{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":201086,"rows_kept":201086,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1645920001066,16.6114,90.38,90.311,24.4195]
["bitfinex","SOLUSD",1645920001266,25.8991244,90.391,90.311,24.4195]
["bitfinex","SOLUSD",1645920001463,21.4731244,90.391,90.311,24.4195]
["bitfinex","SOLUSD",1645920001665,21.4731244,90.391,90.32,16.61]
["bitfinex","SOLUSD",1645920001865,23.5195,90.396,90.32,32.64]
["bitfinex","SOLUSD",1645920011675,16.6076,90.4,90.32,32.64]
["bitfinex","SOLUSD",1645920011676,16.6076,90.4,90.33,16.6067]
["bitfinex","SOLUSD",1645920011876,16.6076,90.4,90.33,32.6367]
["bitfinex","SOLUSD",1645920012480,16.6076,90.4,90.331,23.2364]
["bitfinex","SOLUSD",1645920012683,16.6076,90.4,90.33,16.03]
["bitfinex","SOLUSD",1645920012879,4.426,90.399,90.312,24.3331]
["bitfinex","SOLUSD",1645920013083,16.6116,90.38,90.313,23.9624]
["bitfinex","SOLUSD",1645920013681,4.426,90.379,90.313,23.9624]
["bitfinex","SOLUSD",1645920014080,4.426,90.397,90.313,23.9624]
["bitfinex","SOLUSD",1645920014480,26.26018479,90.397,90.313,23.9624]
["bitfinex","SOLUSD",1645920015283,16.6125,90.37,90.313,23.9624]
["bitfinex","SOLUSD",1645920015482,16.6125,90.37,90.3,16.6137]
["bitfinex","SOLUSD",1645920016511,16.6151,90.36,90.3,16.6137]
["bitfinex","SOLUSD",1645920019409,16.6151,90.36,90.301,4.428]
["bitfinex","SOLUSD",1645920019811,16.6151,90.36,90.3,16.6137]
["bitfinex","SOLUSD",1645920021614,16.6151,90.36,90.292,22.6593]
["bitfinex","SOLUSD",1645920026915,16.6151,90.36,90.293,4.428]
["bitfinex","SOLUSD",1645920028018,16.6151,90.36,90.292,22.6593]
["bitfinex","SOLUSD",1645920028617,15.8151,90.36,90.292,22.6593]
["bitfinex","SOLUSD",1645920029322,16.6181,90.34,90.292,22.6593]
["bitfinex","SOLUSD",1645920029720,16.6181,90.34,90.261,4.428]
["bitfinex","SOLUSD",1645920029924,22.9282,90.339,90.262,23.0054]
["bitfinex","SOLUSD",1645920030119,4.429,90.338,90.262,23.0054]
["bitfinex","SOLUSD",1645920030320,44.76238479,90.339,90.262,23.0054]
["bitfinex","SOLUSD",1645920030520,21.83418479,90.338,90.262,23.0054]
["bitfinex","SOLUSD",1645920030720,4.429,90.337,90.262,23.0054]
["bitfinex","SOLUSD",1645920030922,16.6225,90.32,90.262,23.0054]
["bitfinex","SOLUSD",1645920031121,4.43,90.319,90.262,23.0054]
["bitfinex","SOLUSD",1645920031322,26.26418479,90.337,90.262,23.0054]
["bitfinex","SOLUSD",1645920032523,16.6244,90.31,90.262,23.0054]
["bitfinex","SOLUSD",1645920035222,16.6244,90.31,90.25,16.6234]
["bitfinex","SOLUSD",1645920035427,16.6244,90.31,90.251,23.8396]
["bitfinex","SOLUSD",1645920038732,16.6244,90.31,90.26,16.6217]
["bitfinex","SOLUSD",1645920038932,23.3063,90.319,90.26,16.6217]
["bitfinex","SOLUSD",1645920039129,4.43,90.357,90.261,4.43]
["bitfinex","SOLUSD",1645920039330,4.43,90.357,90.262,22.8699]
["bitfinex","SOLUSD",1645920039532,16.756,90.366,90.262,22.8699]
["bitfinex","SOLUSD",1645920039533,21.83418479,90.364,90.263,4.429]
["bitfinex","SOLUSD",1645920039729,4.429,90.363,90.263,4.429]
["bitfinex","SOLUSD",1645920039930,24.7421,90.362,90.262,22.8699]
["bitfinex","SOLUSD",1645920040130,24.7421,90.362,90.263,4.429]
["bitfinex","SOLUSD",1645920040531,16.6166,90.34,90.28,16.6166]
["bitfinex","SOLUSD",1645920040731,16.6166,90.34,90.281,24.9631]
["bitfinex","SOLUSD",1645920042456,16.6166,90.34,90.29,16.6166]
["bitfinex","SOLUSD",1645920045666,16.6149,90.35,90.29,16.6166]
["bitfinex","SOLUSD",1645920045863,24.7421,90.362,90.29,16.6166]
["bitfinex","SOLUSD",1645920047564,16.6132,90.36,90.29,16.6166]
["bitfinex","SOLUSD",1645920048464,16.6132,90.36,90.29,32.6466]
["bitfinex","SOLUSD",1645920048661,16.6111,90.37,90.29,32.6466]
["bitfinex","SOLUSD",1645920048862,16.6111,90.37,90.29,39.5266]
["bitfinex","SOLUSD",1645920057270,16.6099,90.38,90.29,39.5266]
["bitfinex","SOLUSD",1645920058273,16.6099,90.38,90.29,32.6466]
["bitfinex","SOLUSD",1645920058572,16.6099,90.38,90.31,16.6097]
["bitfinex","SOLUSD",1645920058778,16.6099,90.38,90.311,23.0292]
["bitfinex","SOLUSD",1645920060073,16.1099,90.38,90.32,16.6097]
["bitfinex","SOLUSD",1645920062078,16.608,90.39,90.32,16.6097]
["bitfinex","SOLUSD",1645920062277,24.4643,90.398,90.32,32.6397]
["bitfinex","SOLUSD",1645920065181,24.4643,90.398,90.321,111.2]
["bitfinex","SOLUSD",1645920065382,24.4643,90.398,90.34,16.6052]
["bitfinex","SOLUSD",1645920065582,16.6045,90.41,90.341,23.7924]
["bitfinex","SOLUSD",1645920066581,16.6045,90.41,90.35,16.6049]
["bitfinex","SOLUSD",1645920069410,1.85660411,90.409,90.35,16.6049]
["bitfinex","SOLUSD",1645920069611,16.6077,90.4,90.276,25.99256109]
["bitfinex","SOLUSD",1645920069811,29.07028195,90.399,90.299,22.6895]
["bitfinex","SOLUSD",1645920070012,1.75540644,90.398,90.299,22.6895]
["bitfinex","SOLUSD",1645920070311,6.09785636,90.397,90.299,22.6895]
["bitfinex","SOLUSD",1645920070517,1.35080502,90.396,90.299,22.6895]
["bitfinex","SOLUSD",1645920070713,4.426,90.395,90.299,22.6895]
["bitfinex","SOLUSD",1645920071012,1.35080502,90.396,90.3,4.426]
["bitfinex","SOLUSD",1645920071213,16.6132,90.37,90.299,22.6895]
["bitfinex","SOLUSD",1645920071412,1.56251098,90.369,90.299,22.6895]
["bitfinex","SOLUSD",1645920071815,1.83641792,90.377,90.299,22.6895]
["bitfinex","SOLUSD",1645920072515,16.6139,90.35,90.3,16.6148]
["bitfinex","SOLUSD",1645920074820,16.6122,90.36,90.3,16.6148]
["bitfinex","SOLUSD",1645920076621,16.6122,90.36,90.3,21.0428]
["bitfinex","SOLUSD",1645920076821,16.6122,90.36,90.3,16.6148]
["bitfinex","SOLUSD",1645920078224,1.39259654,90.359,90.3,21.0428]
["bitfinex","SOLUSD",1645920078422,1.39259654,90.359,90.3,16.6148]
["bitfinex","SOLUSD",1645920078624,16.6148,90.35,90.3,16.6148]
["bitfinex","SOLUSD",1645920079625,16.6148,90.35,90.299,22.6895]
["bitfinex","SOLUSD",1645920079925,16.6196,90.33,90.275,4.428]
["bitfinex","SOLUSD",1645920080124,16.6196,90.33,90.22,200.37]
["bitfinex","SOLUSD",1645920080125,1.38095775,90.329,90.264,24.3669]
["bitfinex","SOLUSD",1645920080325,55.417,90.32,90.24,24.3669]
["bitfinex","SOLUSD",1645920080525,5.78069932,90.319,90.24,24.3669]
["bitfinex","SOLUSD",1645920081526,16.6251,90.31,90.24,40.992]
["bitfinex","SOLUSD",1645920083330,1.74499464,90.309,90.24,40.992]
["bitfinex","SOLUSD",1645920083726,16.626,90.29,90.24,40.992]
["bitfinex","SOLUSD",1645920084826,16.626,90.29,90.24,16.6251]
["bitfinex","SOLUSD",1645920085026,16.626,90.29,90.23,16.6262]
["bitfinex","SOLUSD",1645920085930,16.626,90.29,90.231,23.1644]
["bitfinex","SOLUSD",1645920091836,4.431,90.306,90.24,16.6246]
["bitfinex","SOLUSD",1645920092033,51.5651,90.329,90.24,16.6246]
["bitfinex","SOLUSD",1645920092232,51.5651,90.329,90.241,4.43]
["bitfinex","SOLUSD",1645920092233,1.64476328,90.328,90.241,4.43]
["bitfinex","SOLUSD",1645920092432,47.1341,90.329,90.241,4.43]
["bitfinex","SOLUSD",1645920092634,47.1341,90.329,90.241,6.79392095]
["bitfinex","SOLUSD",1645920092833,47.1341,90.329,90.242,23.3291]
["bitfinex","SOLUSD",1645920093038,47.1341,90.329,90.243,7.3125038]
["bitfinex","SOLUSD",1645920093236,47.1341,90.329,90.244,111.2]
["bitfinex","SOLUSD",1645920093435,16.6202,90.32,90.26,16.6209]
["bitfinex","SOLUSD",1645920093638,16.6202,90.32,90.261,23.3291]
["bitfinex","SOLUSD",1645920094037,4.43,90.349,90.262,111.2]
["bitfinex","SOLUSD",1645920094235,16.03,90.38,90.264,111.2]
["bitfinex","SOLUSD",1645920094236,4.429,90.365,90.264,111.2]
["bitfinex","SOLUSD",1645920094433,4.429,90.365,90.265,2.98214242]
["bitfinex","SOLUSD",1645920094633,4.428,90.378,90.27,16.03]
["bitfinex","SOLUSD",1645920094860,4.428,90.378,90.271,7.45092211]
["bitfinex","SOLUSD",1645920095033,16.6144,90.35,90.29,16.6148]
["bitfinex","SOLUSD",1645920095638,1.37613982,90.349,90.29,16.6148]
["bitfinex","SOLUSD",1645920096140,16.6164,90.34,90.28,16.6175]
["bitfinex","SOLUSD",1645920096538,1.80567796,90.339,90.273,4.428]
["bitfinex","SOLUSD",1645920096939,5.91962133,90.365,90.273,4.428]
["bitfinex","SOLUSD",1645920097740,16.6196,90.34,90.273,4.428]
["bitfinex","SOLUSD",1645920097938,1.3509897,90.339,90.273,4.428]
["bitfinex","SOLUSD",1645920098339,6.30262433,90.349,90.273,4.428]
["bitfinex","SOLUSD",1645920098742,4.429,90.349,90.273,4.428]
["bitfinex","SOLUSD",1645920098941,1.66923514,90.329,90.24,32.6547]
["bitfinex","SOLUSD",1645920099140,9.67923514,90.329,90.222,23.855]
["bitfinex","SOLUSD",1645920099339,21.96418479,90.328,90.222,23.855]
["bitfinex","SOLUSD",1645920099539,6.16673389,90.327,90.222,23.855]
["bitfinex","SOLUSD",1645920099940,16.627,90.31,90.222,23.855]
["bitfinex","SOLUSD",1645920100240,4.431,90.309,90.222,23.855]
["bitfinex","SOLUSD",1645920100440,5.91709458,90.325,90.222,23.855]
["bitfinex","SOLUSD",1645920101739,16.6276,90.29,90.222,23.855]
["bitfinex","SOLUSD",1645920102361,16.6276,90.29,90.23,16.627]
["bitfinex","SOLUSD",1645920105341,55.4164,90.32,90.23,32.657]
["bitfinex","SOLUSD",1645920105542,16.6236,90.3,90.23,32.657]
["bitfinex","SOLUSD",1645920109745,23.4622,90.309,90.22,16.6287]
["bitfinex","SOLUSD",1645920109746,16.6269,90.28,90.22,16.6287]
["bitfinex","SOLUSD",1645920109947,1.48728,90.279,90.201,24.1047]
["bitfinex","SOLUSD",1645920110346,6.12860443,90.3,90.201,24.1047]
["bitfinex","SOLUSD",1645920110751,16.6308,90.26,90.2,16.03]
["bitfinex","SOLUSD",1645920110946,1.64982616,90.259,90.2,16.03]
["bitfinex","SOLUSD",1645920111345,5.73,90.259,90.2,16.03]
["bitfinex","SOLUSD",1645920111748,5.73,90.259,90.19,16.6341]
["bitfinex","SOLUSD",1645920111947,16.6349,90.25,90.19,16.6341]
["bitfinex","SOLUSD",1645920112149,1.3619062,90.249,90.19,16.6341]
["bitfinex","SOLUSD",1645920112346,1.3619062,90.249,90.162,2.74678921]
["bitfinex","SOLUSD",1645920112546,115.633,90.258,90.15,16.03]
["bitfinex","SOLUSD",1645920112547,24.13085146,90.252,90.15,16.03]
["bitfinex","SOLUSD",1645920112747,5.90900475,90.251,90.15,16.03]
["bitfinex","SOLUSD",1645920113545,16.639,90.23,90.15,16.03]
["bitfinex","SOLUSD",1645920113745,6.15599127,90.229,90.15,16.03]
["bitfinex","SOLUSD",1645920113946,6.1,90.23,90.15,16.03]
["bitfinex","SOLUSD",1645920114345,6.05699905,90.229,90.15,16.03]
["bitfinex","SOLUSD",1645920114547,6.28575392,90.229,90.15,16.03]
["bitfinex","SOLUSD",1645920115349,4.434,90.229,90.15,16.03]
["bitfinex","SOLUSD",1645920115547,16.6415,90.22,90.15,16.03]
["bitfinex","SOLUSD",1645920115748,18.04805448,90.22,90.15,32.6707]
["bitfinex","SOLUSD",1645920116751,18.43847156,90.22,90.15,32.6707]
["bitfinex","SOLUSD",1645920116952,1.69279105,90.219,90.15,16.03]
["bitfinex","SOLUSD",1645920117381,16.6423,90.21,90.15,16.03]
["bitfinex","SOLUSD",1645920119977,16.64,90.22,90.15,32.671]
["bitfinex","SOLUSD",1645920120175,24.3607,90.239,90.15,16.641]
["bitfinex","SOLUSD",1645920121379,16.6382,90.23,90.15,16.641]
["bitfinex","SOLUSD",1645920121580,1.62465421,90.229,90.15,16.641]
["bitfinex","SOLUSD",1645920121981,1.59329255,90.238,90.15,16.641]
["bitfinex","SOLUSD",1645920123177,4.434,90.237,90.15,16.641]
["bitfinex","SOLUSD",1645920123579,16.6402,90.22,90.15,16.641]
["bitfinex","SOLUSD",1645920124180,1.40444764,90.219,90.15,16.641]
["bitfinex","SOLUSD",1645920124381,7.48,90.219,90.146,46.1095]
["bitfinex","SOLUSD",1645920124581,16.6424,90.21,90.146,46.1095]
["bitfinex","SOLUSD",1645920125184,4.434,90.226,90.146,46.1095]
["bitfinex","SOLUSD",1645920126287,16.6411,90.22,90.119,24.3624]
["bitfinex","SOLUSD",1645920126487,5.94735067,90.219,90.112,23.3922]
["bitfinex","SOLUSD",1645920126687,55.4956,90.21,90.112,23.3922]
["bitfinex","SOLUSD",1645920126887,6.05360634,90.209,90.112,23.3922]
["bitfinex","SOLUSD",1645920127288,30.04460634,90.209,90.112,23.3922]
["bitfinex","SOLUSD",1645920127492,16.6487,90.2,90.112,23.3922]
["bitfinex","SOLUSD",1645920127689,6.07226678,90.199,90.112,23.3922]
["bitfinex","SOLUSD",1645920128292,6.07226678,90.199,90.085,2.74678921]
["bitfinex","SOLUSD",1645920128293,111.2,90.198,90.085,2.74678921]
["bitfinex","SOLUSD",1645920128594,111.2,90.189,90.077,23.8035]
["bitfinex","SOLUSD",1645920128793,16.03,90.18,90.077,23.8035]
["bitfinex","SOLUSD",1645920128991,27.1772,90.179,90.077,23.8035]
["bitfinex","SOLUSD",1645920129190,1.47897498,90.178,90.077,23.8035]
["bitfinex","SOLUSD",1645920129391,4.438,90.177,90.077,23.8035]
["bitfinex","SOLUSD",1645920129791,1.47897498,90.178,90.077,23.8035]
["bitfinex","SOLUSD",1645920129995,111.2,90.175,90.071,24.2459]
["bitfinex","SOLUSD",1645920130191,16.656,90.17,90.068,0.70144851]
["bitfinex","SOLUSD",1645920130394,1.61113032,90.169,90.068,0.70144851]
["bitfinex","SOLUSD",1645920130595,4.438,90.168,90.068,0.70144851]
["bitfinex","SOLUSD",1645920131392,1.41329714,90.166,90.068,0.70144851]
["bitfinex","SOLUSD",1645920131593,1.82802743,90.159,90.07,16.6556]
["bitfinex","SOLUSD",1645920131792,9.15802743,90.159,90.07,16.6556]
["bitfinex","SOLUSD",1645920132093,5.89441882,90.158,90.07,16.6556]
["bitfinex","SOLUSD",1645920132293,5.89441882,90.158,90.068,0.70144851]
["bitfinex","SOLUSD",1645920133295,111.2,90.157,90.068,0.70144851]
["bitfinex","SOLUSD",1645920133498,117.25206408,90.156,90.068,0.70144851]
["bitfinex","SOLUSD",1645920133695,1.75051036,90.155,90.068,0.70144851]
["bitfinex","SOLUSD",1645920133897,4.438,90.154,90.068,0.70144851]
["bitfinex","SOLUSD",1645920134097,1.72384688,90.138,90.068,0.70144851]
["bitfinex","SOLUSD",1645920134295,1.47465863,90.136,90.068,0.70144851]
["bitfinex","SOLUSD",1645920134495,4.439,90.135,90.068,0.70144851]
["bitfinex","SOLUSD",1645920134701,4.439,90.135,90.068,4.851e-05]
["bitfinex","SOLUSD",1645920134898,200.37,90.13,90.016,17.0354]
["bitfinex","SOLUSD",1645920135102,111.2,90.109,90.016,17.0354]
["bitfinex","SOLUSD",1645920135297,200.37,90.09,89.958,48.3098]
["bitfinex","SOLUSD",1645920135498,1.57025959,90.079,89.958,48.3098]
["bitfinex","SOLUSD",1645920135698,4.442,90.078,89.958,48.3098]
["bitfinex","SOLUSD",1645920136097,1.43142431,90.077,89.958,48.3098]
["bitfinex","SOLUSD",1645920136300,4.442,90.076,89.95,16.6751]
["bitfinex","SOLUSD",1645920136499,4.442,90.076,89.941,24.5502]
["bitfinex","SOLUSD",1645920136500,16.6767,90.06,89.941,24.5502]
["bitfinex","SOLUSD",1645920136700,16.6767,90.06,89.942,2.90277966]
["bitfinex","SOLUSD",1645920136900,1.63310761,90.059,89.942,2.90277966]
["bitfinex","SOLUSD",1645920137104,1.63310761,90.059,89.976,2.74678921]
["bitfinex","SOLUSD",1645920137501,55.5888,90.07,89.976,2.74678921]
["bitfinex","SOLUSD",1645920137709,6.12585837,90.069,89.976,2.74678921]
["bitfinex","SOLUSD",1645920138508,16.673,90.05,89.976,2.74678921]
["bitfinex","SOLUSD",1645920140409,1.68385837,90.069,89.98,16.6707]
["bitfinex","SOLUSD",1645920140605,1.68385837,90.069,89.976,2.74678921]
["bitfinex","SOLUSD",1645920140817,31.04719685,90.068,89.976,2.74678921]
["bitfinex","SOLUSD",1645920141006,31.04719685,90.068,89.951,2.69862589]
["bitfinex","SOLUSD",1645920141007,1.68401756,90.067,89.951,2.69862589]
["bitfinex","SOLUSD",1645920141208,5.87036671,90.066,89.951,2.69862589]
["bitfinex","SOLUSD",1645920141611,1.3787165,90.059,89.96,16.6728]
["bitfinex","SOLUSD",1645920141806,4.442,90.058,89.935,2.9950243]
["bitfinex","SOLUSD",1645920142007,1.83958463,90.049,89.926,77.81885325]
["bitfinex","SOLUSD",1645920142210,4.442,90.048,89.926,77.81885325]
["bitfinex","SOLUSD",1645920142716,26.60459019,90.047,89.926,77.81885325]
["bitfinex","SOLUSD",1645920142913,16.6795,90.04,89.95,16.6763]
["bitfinex","SOLUSD",1645920143113,1.74252019,90.039,89.95,16.6763]
["bitfinex","SOLUSD",1645920143510,4.442,90.038,89.95,16.6763]
["bitfinex","SOLUSD",1645920143728,4.442,90.048,89.95,16.6763]
["bitfinex","SOLUSD",1645920144531,16.6768,90.03,89.95,16.6763]
["bitfinex","SOLUSD",1645920144731,1.70468884,90.029,89.95,16.6763]
["bitfinex","SOLUSD",1645920146034,1.70468884,90.029,89.951,2.74678921]
["bitfinex","SOLUSD",1645920146635,16.6751,90.05,89.951,2.74678921]
["bitfinex","SOLUSD",1645920146831,4.444,90.069,89.961,113.8595602]
["bitfinex","SOLUSD",1645920147038,4.442,90.081,89.962,2.28614688]
["bitfinex","SOLUSD",1645920147231,4.442,90.081,89.972,2.6995615]
["bitfinex","SOLUSD",1645920147434,4.442,90.126,89.975,2.9541924]
["bitfinex","SOLUSD",1645920147633,4.442,90.126,89.976,0.25]
["bitfinex","SOLUSD",1645920147832,1.66679553,90.127,89.99,16.03]
["bitfinex","SOLUSD",1645920148036,1.66679553,90.127,89.991,25.38011676]
["bitfinex","SOLUSD",1645920148234,16.6644,90.11,90.01,16.6652]
["bitfinex","SOLUSD",1645920148433,1.66626892,90.109,90.011,23.9227]
["bitfinex","SOLUSD",1645920149235,4.441,90.108,90.011,23.9227]
["bitfinex","SOLUSD",1645920149436,4.441,90.124,90.011,23.9227]
["bitfinex","SOLUSD",1645920149637,1.55991457,90.089,90.011,23.9227]
["bitfinex","SOLUSD",1645920151537,1.41603549,90.099,90.011,23.9227]
["bitfinex","SOLUSD",1645920152337,1.41603549,90.099,90.02,16.6637]
["bitfinex","SOLUSD",1645920152543,6.22865045,90.109,90.02,16.6637]
["bitfinex","SOLUSD",1645920152743,4.441,90.109,90.02,16.6637]
["bitfinex","SOLUSD",1645920152948,6.00232676,90.122,90.02,16.6637]
["bitfinex","SOLUSD",1645920153341,26.91939019,90.122,90.02,16.6637]
["bitfinex","SOLUSD",1645920153538,16.6645,90.1,90.02,16.6637]
["bitfinex","SOLUSD",1645920153741,18.50334051,90.1,90.02,16.6637]
["bitfinex","SOLUSD",1645920156341,18.50334051,90.1,90.011,23.9227]
["bitfinex","SOLUSD",1645920156541,1.59020941,90.099,90.011,23.9227]
["bitfinex","SOLUSD",1645920156742,16.6672,90.09,90.012,23.7453]
["bitfinex","SOLUSD",1645920156941,1.53262035,90.089,90.012,23.7453]
["bitfinex","SOLUSD",1645920160846,16.6672,90.09,90.012,23.7453]
["bitfinex","SOLUSD",1645920164049,1.68664437,90.089,90.012,23.7453]
["bitfinex","SOLUSD",1645920164248,16.6694,90.07,89.993,75.3891]
["bitfinex","SOLUSD",1645920164454,1.74206633,90.069,89.994,22.5277]
["bitfinex","SOLUSD",1645920164851,4.442,90.068,89.994,22.5277]
["bitfinex","SOLUSD",1645920165051,4.442,90.068,89.951,2.268687]
["bitfinex","SOLUSD",1645920165253,4.442,90.068,89.952,47.8565]
["bitfinex","SOLUSD",1645920165254,16.6735,90.05,89.952,47.8565]
["bitfinex","SOLUSD",1645920165451,5.89402941,90.049,89.952,47.8565]
["bitfinex","SOLUSD",1645920165852,4.444,90.049,89.952,47.8565]
["bitfinex","SOLUSD",1645920166057,4.444,90.065,89.952,47.8565]
["bitfinex","SOLUSD",1645920166253,16.03,90.06,89.952,47.8565]
["bitfinex","SOLUSD",1645920166452,6.2848577,90.059,89.952,47.8565]
["bitfinex","SOLUSD",1645920166654,111.2,90.058,89.952,47.8565]
["bitfinex","SOLUSD",1645920166952,5.8637014,90.057,89.952,47.8565]
["bitfinex","SOLUSD",1645920167153,16.6774,90.03,89.96,16.6759]
["bitfinex","SOLUSD",1645920168359,16.6742,90.04,89.961,2.29131204]
["bitfinex","SOLUSD",1645920168555,1.4197014,90.057,89.97,16.6739]
["bitfinex","SOLUSD",1645920168753,5.91025847,90.066,89.971,24.9645]
["bitfinex","SOLUSD",1645920169254,1.46825847,90.066,89.971,24.9645]
["bitfinex","SOLUSD",1645920170556,16.6725,90.05,89.98,16.6721]
["bitfinex","SOLUSD",1645920170955,22.7118,90.067,89.971,24.9645]
["bitfinex","SOLUSD",1645920170956,1.57028012,90.049,89.971,24.9645]
["bitfinex","SOLUSD",1645920171160,1.39435,90.066,89.971,24.9645]
["bitfinex","SOLUSD",1645920171559,1.39435,90.066,89.98,16.6726]
["bitfinex","SOLUSD",1645920171758,1.56361883,90.084,89.981,23.679]
["bitfinex","SOLUSD",1645920171960,6.16689778,90.098,89.982,27.86366121]
["bitfinex","SOLUSD",1645920172159,6.16689778,90.098,89.983,2.85774478]
["bitfinex","SOLUSD",1645920172558,16.6669,90.08,90.01,16.6661]
["bitfinex","SOLUSD",1645920172760,1.43808402,90.079,89.99,55.5537]
["bitfinex","SOLUSD",1645920173159,1.64667315,90.097,89.99,55.5537]
["bitfinex","SOLUSD",1645920173361,4.442,90.096,89.99,55.5537]
["bitfinex","SOLUSD",1645920173561,16.6689,90.07,90.0,16.6689]
["bitfinex","SOLUSD",1645920174660,1.7681944,90.069,89.99,16.6709]
["bitfinex","SOLUSD",1645920175063,16.6708,90.06,89.99,16.6709]
["bitfinex","SOLUSD",1645920175863,1.73391988,90.079,89.99,16.6709]
["bitfinex","SOLUSD",1645920176063,16.03,90.11,89.99,16.6709]
["bitfinex","SOLUSD",1645920176064,1.52371897,90.088,89.99,16.6709]
["bitfinex","SOLUSD",1645920176266,6.16851644,90.094,89.99,16.6709]
["bitfinex","SOLUSD",1645920176466,4.442,90.094,89.99,127.8709]
["bitfinex","SOLUSD",1645920176664,22.1120384,90.115,90.02,127.8616]
["bitfinex","SOLUSD",1645920176866,6.31295214,90.16,90.031,111.2]
["bitfinex","SOLUSD",1645920177064,6.31295214,90.16,90.032,2.97250578]
["bitfinex","SOLUSD",1645920177269,1.87095214,90.16,90.033,0.25]
["bitfinex","SOLUSD",1645920177468,1.87095214,90.16,90.033,28.98387876]
["bitfinex","SOLUSD",1645920177665,1.87095214,90.16,90.035,3.02027389]
["bitfinex","SOLUSD",1645920177867,16.6524,90.16,90.035,3.02027389]
["bitfinex","SOLUSD",1645920178066,5.84409505,90.159,90.04,55.5201]
["bitfinex","SOLUSD",1645920178365,5.84409505,90.159,90.041,2.53612948]
["bitfinex","SOLUSD",1645920178771,1.40509505,90.159,90.041,2.53612948]
["bitfinex","SOLUSD",1645920179471,4.439,90.158,90.06,16.6561]
["bitfinex","SOLUSD",1645920179666,4.439,90.158,90.061,49.3176]
["bitfinex","SOLUSD",1645920180366,5.84409505,90.159,90.061,49.3176]
["bitfinex","SOLUSD",1645920181767,5.84409505,90.159,90.062,3.09348466]
["bitfinex","SOLUSD",1645920181768,1.40509505,90.159,90.062,3.09348466]
["bitfinex","SOLUSD",1645920182166,1.84058787,90.169,90.063,2.74678921]
["bitfinex","SOLUSD",1645920182368,6.20199746,90.195,90.064,2.51596738]
["bitfinex","SOLUSD",1645920182571,6.20199746,90.195,90.065,2.75467956]
["bitfinex","SOLUSD",1645920182572,27.2109,90.195,90.065,2.75467956]
["bitfinex","SOLUSD",1645920182769,1.77793194,90.194,90.1,16.6485]
["bitfinex","SOLUSD",1645920182969,1.52896935,90.179,90.081,24.0464]
["bitfinex","SOLUSD",1645920183172,4.438,90.178,90.081,24.0464]
["bitfinex","SOLUSD",1645920183366,1.38545842,90.177,90.081,24.0464]
["bitfinex","SOLUSD",1645920183566,4.438,90.176,90.081,24.0464]
["bitfinex","SOLUSD",1645920183766,6.24485802,90.176,90.081,24.0464]
["bitfinex","SOLUSD",1645920183969,16.6566,90.17,90.081,24.0464]
["bitfinex","SOLUSD",1645920184168,1.75323406,90.169,90.081,24.0464]
["bitfinex","SOLUSD",1645920184369,4.438,90.168,90.081,24.0464]
["bitfinex","SOLUSD",1645920184566,111.2,90.167,90.064,23.3948]
["bitfinex","SOLUSD",1645920184767,6.0231911,90.166,90.064,23.3948]
["bitfinex","SOLUSD",1645920184966,21.41455004,90.166,90.064,23.3948]
["bitfinex","SOLUSD",1645920185167,24.69012096,90.165,90.064,23.3948]
["bitfinex","SOLUSD",1645920185367,1.66018736,90.164,90.064,23.3948]
["bitfinex","SOLUSD",1645920185668,1.6103401,90.159,90.064,23.3948]
["bitfinex","SOLUSD",1645920185867,4.438,90.158,90.064,23.3948]
["bitfinex","SOLUSD",1645920186068,140.43248233,90.158,90.064,23.3948]
["bitfinex","SOLUSD",1645920186270,1.85602643,90.157,90.064,23.3948]
["bitfinex","SOLUSD",1645920186473,4.438,90.156,90.064,23.3948]
["bitfinex","SOLUSD",1645920186672,24.79358154,90.156,90.064,23.3948]
["bitfinex","SOLUSD",1645920186871,6.13068858,90.155,90.064,23.3948]
["bitfinex","SOLUSD",1645920187071,6.13068858,90.155,90.05,16.6591]
["bitfinex","SOLUSD",1645920187072,111.2,90.154,90.05,16.6591]
["bitfinex","SOLUSD",1645920187272,111.2,90.139,90.042,24.931]
["bitfinex","SOLUSD",1645920187472,117.41328468,90.138,90.042,24.931]
["bitfinex","SOLUSD",1645920187672,1.8026442,90.137,90.042,24.931]
["bitfinex","SOLUSD",1645920187872,4.44,90.136,90.042,24.931]
["bitfinex","SOLUSD",1645920188074,1.51720902,90.135,90.042,24.931]
["bitfinex","SOLUSD",1645920188274,4.44,90.134,90.042,24.931]
["bitfinex","SOLUSD",1645920188474,16.6652,90.11,90.042,24.931]
["bitfinex","SOLUSD",1645920188675,1.65296326,90.109,90.042,24.931]
["bitfinex","SOLUSD",1645920188876,1.65296326,90.109,90.022,24.9168]
["bitfinex","SOLUSD",1645920189079,111.2,90.109,90.022,24.9168]
["bitfinex","SOLUSD",1645920189277,111.2,90.107,90.022,24.9168]
["bitfinex","SOLUSD",1645920189476,1.80562517,90.106,90.022,24.9168]
["bitfinex","SOLUSD",1645920189676,4.441,90.105,89.972,2.36494922]
["bitfinex","SOLUSD",1645920189877,6.0995378,90.105,89.987,49.4676]
["bitfinex","SOLUSD",1645920190077,1.68581014,90.104,89.987,49.4676]
["bitfinex","SOLUSD",1645920190277,16.03,90.09,89.987,49.4676]
["bitfinex","SOLUSD",1645920190477,1.8714579,90.089,89.99,16.6693]
["bitfinex","SOLUSD",1645920192497,16.6678,90.07,89.99,16.6693]
["bitfinex","SOLUSD",1645920192696,1.57719958,90.069,89.99,16.6693]
["bitfinex","SOLUSD",1645920193897,16.6698,90.06,89.99,16.6693]
["bitfinex","SOLUSD",1645920199101,24.0198,90.06,89.99,16.6693]
["bitfinex","SOLUSD",1645920200604,16.6698,90.06,89.99,16.6693]
["bitfinex","SOLUSD",1645920204618,4.442,90.084,90.011,111.2]
["bitfinex","SOLUSD",1645920204804,1.5777167,90.137,90.012,2.34622914]
["bitfinex","SOLUSD",1645920205004,4.44,90.136,90.021,111.2]
["bitfinex","SOLUSD",1645920205205,1.5777167,90.137,90.021,113.84541089]
["bitfinex","SOLUSD",1645920205407,1.37954248,90.158,90.023,111.2]
["bitfinex","SOLUSD",1645920205606,1.37954248,90.158,90.07,16.6553]
["bitfinex","SOLUSD",1645920205804,4.438,90.157,90.07,16.6553]
["bitfinex","SOLUSD",1645920206005,23.06121671,90.157,90.051,23.8283]
["bitfinex","SOLUSD",1645920206206,29.00824456,90.156,90.051,23.8283]
["bitfinex","SOLUSD",1645920206405,1.55905723,90.155,90.051,23.8283]
["bitfinex","SOLUSD",1645920206606,111.2,90.154,90.051,23.8283]
["bitfinex","SOLUSD",1645920206804,111.2,90.149,90.051,23.8283]
["bitfinex","SOLUSD",1645920207008,1.78293517,90.148,90.051,23.8283]
["bitfinex","SOLUSD",1645920207205,4.439,90.147,90.051,23.8283]
["bitfinex","SOLUSD",1645920207404,27.50021671,90.147,90.051,23.8283]
["bitfinex","SOLUSD",1645920207605,1.52342237,90.146,90.051,23.8283]
["bitfinex","SOLUSD",1645920207906,6.06111822,90.145,90.051,23.8283]
["bitfinex","SOLUSD",1645920208107,16.03,90.13,90.051,23.8283]
["bitfinex","SOLUSD",1645920208305,16.6596,90.12,90.051,23.8283]
["bitfinex","SOLUSD",1645920208507,1.52644921,90.119,90.051,23.8283]
["bitfinex","SOLUSD",1645920209206,4.44,90.139,90.051,23.8283]
["bitfinex","SOLUSD",1645920209408,1.55528548,90.139,90.051,23.8283]
["bitfinex","SOLUSD",1645920209613,18.35908548,90.139,90.051,23.8283]
["bitfinex","SOLUSD",1645920209807,1.53297893,90.138,90.051,23.8283]
["bitfinex","SOLUSD",1645920211608,16.6575,90.13,90.06,16.6584]
["bitfinex","SOLUSD",1645920212210,1.54836015,90.129,90.06,16.6584]
["bitfinex","SOLUSD",1645920212411,16.6575,90.13,90.06,16.6584]
["bitfinex","SOLUSD",1645920212614,16.6552,90.14,90.06,24.6084]
["bitfinex","SOLUSD",1645920213612,16.6552,90.14,90.08,16.6542]
["bitfinex","SOLUSD",1645920214117,16.6552,90.14,90.062,24.1864]
["bitfinex","SOLUSD",1645920214715,5.82765176,90.158,90.062,24.1864]
["bitfinex","SOLUSD",1645920214716,16.6537,90.15,90.09,16.6526]
["bitfinex","SOLUSD",1645920216212,1.70874752,90.169,90.09,16.6526]
["bitfinex","SOLUSD",1645920216412,16.6517,90.16,90.1,16.6513]
["bitfinex","SOLUSD",1645920217013,1.53231646,90.159,90.091,23.3797]
["bitfinex","SOLUSD",1645920217416,16.6517,90.16,90.091,23.3797]
["bitfinex","SOLUSD",1645920217616,1.84686787,90.159,90.091,23.3797]
["bitfinex","SOLUSD",1645920217912,16.6517,90.16,90.091,23.3797]
["bitfinex","SOLUSD",1645920218513,1.79008005,90.159,90.091,23.3797]
["bitfinex","SOLUSD",1645920221819,23.06121671,90.158,90.091,23.3797]
["bitfinex","SOLUSD",1645920222018,1.73243521,90.157,90.091,23.3797]
["bitfinex","SOLUSD",1645920222424,4.438,90.156,90.091,23.3797]
["bitfinex","SOLUSD",1645920222622,4.438,90.156,90.063,2.67940412]
["bitfinex","SOLUSD",1645920222822,4.438,90.156,90.0,200.37]
["bitfinex","SOLUSD",1645920222823,1.64560972,90.154,90.054,24.5508]
["bitfinex","SOLUSD",1645920223021,16.6622,90.12,90.054,24.5508]
["bitfinex","SOLUSD",1645920223222,1.36625223,90.119,90.054,24.5508]
["bitfinex","SOLUSD",1645920223424,7.02,90.12,90.054,24.5508]
["bitfinex","SOLUSD",1645920225024,1.81925966,90.109,90.054,24.5508]
["bitfinex","SOLUSD",1645920225423,6.10400366,90.119,90.054,24.5508]
["bitfinex","SOLUSD",1645920225623,6.10400366,90.119,90.009,22.6661]
["bitfinex","SOLUSD",1645920225823,111.2,90.112,90.01,47.6631]
["bitfinex","SOLUSD",1645920226023,1.45122861,90.099,90.01,47.6631]
["bitfinex","SOLUSD",1645920226225,9.65122861,90.099,90.01,47.6631]
["bitfinex","SOLUSD",1645920226428,9.65122861,90.099,90.047,0.35198572]
["bitfinex","SOLUSD",1645920226825,6.17996059,90.098,90.047,0.35198572]
["bitfinex","SOLUSD",1645920227633,16.6692,90.08,90.047,0.35198572]
["bitfinex","SOLUSD",1645920227829,1.43997071,90.079,90.047,0.35198572]
["bitfinex","SOLUSD",1645920228227,1.44296759,90.089,90.047,0.35198572]
["bitfinex","SOLUSD",1645920229429,16.669,90.07,90.047,0.35198572]
["bitfinex","SOLUSD",1645920230828,16.6659,90.08,90.047,0.35198572]
["bitfinex","SOLUSD",1645920231530,1.52542332,90.107,90.047,0.35198572]
["bitfinex","SOLUSD",1645920231937,55.5513,90.11,90.047,0.35198572]
["bitfinex","SOLUSD",1645920232129,16.6642,90.09,90.047,0.35198572]
["bitfinex","SOLUSD",1645920240740,1.80304916,90.109,90.047,0.35198572]
["bitfinex","SOLUSD",1645920240741,16.662,90.1,90.047,0.35198572]
["bitfinex","SOLUSD",1645920242163,16.6602,90.11,90.05,16.6608]
["bitfinex","SOLUSD",1645920252673,16.6585,90.12,90.05,16.6608]
["bitfinex","SOLUSD",1645920252874,16.6585,90.12,90.051,23.9136]
["bitfinex","SOLUSD",1645920253073,16.6585,90.12,90.06,16.6585]
["bitfinex","SOLUSD",1645920257582,1.37662102,90.119,90.051,23.9136]
["bitfinex","SOLUSD",1645920257784,16.6632,90.1,90.051,23.9136]
["bitfinex","SOLUSD",1645920257986,24.6132,90.1,90.051,23.9136]
["bitfinex","SOLUSD",1645920258580,24.6132,90.1,90.047,0.35198572]
["bitfinex","SOLUSD",1645920258780,16.6656,90.09,90.047,0.35198572]
["bitfinex","SOLUSD",1645920259379,1.53540006,90.089,90.047,0.35198572]
["bitfinex","SOLUSD",1645920259781,7.95,90.1,90.047,0.35198572]
["bitfinex","SOLUSD",1645920259982,16.667,90.08,90.047,0.35198572]
["bitfinex","SOLUSD",1645920260182,22.207,90.08,90.047,0.35198572]
["bitfinex","SOLUSD",1645920262187,22.207,90.08,90.021,47.3688]
["bitfinex","SOLUSD",1645920263787,16.667,90.08,90.021,47.3688]
["bitfinex","SOLUSD",1645920265090,1.63645291,90.079,90.021,47.3688]
["bitfinex","SOLUSD",1645920265490,16.6677,90.07,90.021,47.3688]
["bitfinex","SOLUSD",1645920268595,1.47582566,90.108,90.022,113.67228721]
["bitfinex","SOLUSD",1645920268795,4.441,90.125,90.03,16.6641]
["bitfinex","SOLUSD",1645920268996,4.441,90.125,90.032,2.60915604]
["bitfinex","SOLUSD",1645920269196,4.44,90.159,90.032,2.60915604]
["bitfinex","SOLUSD",1645920269393,24.03728204,90.161,90.031,111.2]
["bitfinex","SOLUSD",1645920269394,24.03728204,90.161,90.034,111.2]
["bitfinex","SOLUSD",1645920269594,16.6519,90.16,90.035,2.97744692]
["bitfinex","SOLUSD",1645920269795,1.85927104,90.159,90.036,111.2]
["bitfinex","SOLUSD",1645920269994,1.85927104,90.159,90.09,16.6526]
["bitfinex","SOLUSD",1645920270394,1.85927104,90.159,90.071,48.9425]
["bitfinex","SOLUSD",1645920270597,6.29727104,90.159,90.071,48.9425]
["bitfinex","SOLUSD",1645920271598,1.57095048,90.158,90.071,48.9425]
["bitfinex","SOLUSD",1645920271794,4.438,90.157,90.021,3.11362655]
["bitfinex","SOLUSD",1645920271995,77.68258204,90.157,90.039,48.0875]
["bitfinex","SOLUSD",1645920272196,1.81545568,90.156,90.05,16.66]
["bitfinex","SOLUSD",1645920272396,6.03585544,90.155,90.05,16.66]
["bitfinex","SOLUSD",1645920272700,1.71217962,90.154,90.051,24.5462]
["bitfinex","SOLUSD",1645920272899,1.84828545,90.149,90.051,24.5462]
["bitfinex","SOLUSD",1645920273105,4.439,90.148,90.051,24.5462]
["bitfinex","SOLUSD",1645920274597,6.28728545,90.149,90.051,24.5462]
["bitfinex","SOLUSD",1645920276902,1.84828545,90.149,90.051,24.5462]
["bitfinex","SOLUSD",1645920277099,1.84828545,90.149,90.06,16.659]
["bitfinex","SOLUSD",1645920278099,4.439,90.148,90.06,16.659]
["bitfinex","SOLUSD",1645920278497,4.439,90.148,90.051,24.5462]
["bitfinex","SOLUSD",1645920279699,4.439,90.148,90.06,16.6588]
["bitfinex","SOLUSD",1645920280099,1.84828545,90.149,90.06,16.6588]
["bitfinex","SOLUSD",1645920280701,4.439,90.148,90.06,16.6588]
["bitfinex","SOLUSD",1645920281900,1.84828545,90.149,90.06,16.6588]
["bitfinex","SOLUSD",1645920282601,4.439,90.148,90.051,24.5462]
["bitfinex","SOLUSD",1645920283604,6.28728545,90.149,90.051,24.5462]
["bitfinex","SOLUSD",1645920284104,1.45621164,90.147,90.047,0.35198572]
["bitfinex","SOLUSD",1645920284304,4.439,90.146,90.047,0.35198572]
["bitfinex","SOLUSD",1645920284506,200.37,90.14,90.047,0.35198572]
["bitfinex","SOLUSD",1645920284707,10.0,90.1,90.047,0.35198572]
["bitfinex","SOLUSD",1645920284904,16.6674,90.09,90.047,0.35198572]
["bitfinex","SOLUSD",1645920285111,1.39270205,90.089,90.047,0.35198572]
["bitfinex","SOLUSD",1645920285510,1.42247938,90.099,90.047,0.35198572]
["bitfinex","SOLUSD",1645920285909,16.668,90.08,90.047,0.35198572]
["bitfinex","SOLUSD",1645920286710,1.35594914,90.079,90.047,0.35198572]
["bitfinex","SOLUSD",1645920286910,1.73615952,90.099,90.047,0.35198572]
["bitfinex","SOLUSD",1645920288512,16.6683,90.07,90.047,0.35198572]
["bitfinex","SOLUSD",1645920295035,1.4958304,90.069,90.047,0.35198572]
["bitfinex","SOLUSD",1645920295240,16.673,90.06,90.047,0.35198572]
["bitfinex","SOLUSD",1645920295436,1.56015994,90.059,90.047,0.00198572]
["bitfinex","SOLUSD",1645920295636,4.441,90.058,90.047,0.00198572]
["bitfinex","SOLUSD",1645920295835,16.673,90.06,90.047,0.00198572]
["bitfinex","SOLUSD",1645920296635,1.67359554,90.059,90.047,0.00198572]
["bitfinex","SOLUSD",1645920299436,16.673,90.06,90.047,0.00198572]
["bitfinex","SOLUSD",1645920302641,16.6658,90.07,90.047,0.00198572]
["bitfinex","SOLUSD",1645920303041,55.5568,90.09,90.047,0.00198572]
["bitfinex","SOLUSD",1645920303440,10.0,90.1,90.047,0.00198572]
["bitfinex","SOLUSD",1645920303839,16.6639,90.08,90.047,0.00198572]
["bitfinex","SOLUSD",1645920304743,18.43077583,90.08,90.047,0.00198572]
["bitfinex","SOLUSD",1645920308353,16.6705,90.07,90.047,0.00198572]
["bitfinex","SOLUSD",1645920310856,16.6731,90.06,90.047,0.00198572]
["bitfinex","SOLUSD",1645920311258,1.66726532,90.059,90.047,0.00198572]
["bitfinex","SOLUSD",1645920311856,1.35641398,90.057,90.047,0.00198572]
["bitfinex","SOLUSD",1645920312659,0.5,90.056,90.047,0.00198572]
["bitfinex","SOLUSD",1645920312859,16.6804,90.05,90.047,0.00198572]
["bitfinex","SOLUSD",1645920313056,4.442,90.049,90.047,0.00198572]
["bitfinex","SOLUSD",1645920313259,1.63247419,90.047,89.963,24.0351]
["bitfinex","SOLUSD",1645920313459,1.75627225,90.039,89.963,24.0351]
["bitfinex","SOLUSD",1645920313658,4.444,90.038,89.963,24.0351]
["bitfinex","SOLUSD",1645920314058,6.11159856,90.038,89.963,24.0351]
["bitfinex","SOLUSD",1645920314260,16.6809,90.02,89.963,24.0351]
["bitfinex","SOLUSD",1645920314459,1.56759594,90.019,89.932,23.4282]
["bitfinex","SOLUSD",1645920315057,25.60868608,90.019,89.932,23.4282]
["bitfinex","SOLUSD",1645920315262,1.71443184,90.018,89.932,23.4282]
["bitfinex","SOLUSD",1645920315559,16.686,90.0,89.906,4.445]
["bitfinex","SOLUSD",1645920315762,1.36800848,89.999,89.896,22.5245]
["bitfinex","SOLUSD",1645920316184,1.36800848,89.999,89.897,2.26908811]
["bitfinex","SOLUSD",1645920316560,22.784,89.998,89.897,2.26908811]
["bitfinex","SOLUSD",1645920316760,1.83756559,89.997,89.897,2.26908811]
["bitfinex","SOLUSD",1645920317260,1.35293124,89.997,89.897,2.98587235]
["bitfinex","SOLUSD",1645920317461,16.6888,89.97,89.9,16.6882]
["bitfinex","SOLUSD",1645920318861,16.6888,89.97,89.91,16.6855]
["bitfinex","SOLUSD",1645920319063,16.6834,89.98,89.911,2.41521814]
["bitfinex","SOLUSD",1645920319363,16.6834,89.98,89.896,22.5245]
["bitfinex","SOLUSD",1645920319364,26.41955876,90.016,89.913,2.3245937]
["bitfinex","SOLUSD",1645920319562,26.41955876,90.016,89.914,4.446]
["bitfinex","SOLUSD",1645920319963,26.41955876,90.016,89.955,0.17662587]
["bitfinex","SOLUSD",1645920320162,16.6812,89.99,89.955,0.17662587]
["bitfinex","SOLUSD",1645920321664,4.445,90.03,89.955,0.17662587]
["bitfinex","SOLUSD",1645920321865,1.60141614,90.045,89.955,0.17662587]
["bitfinex","SOLUSD",1645920322565,16.676,90.02,89.96,16.6769]
["bitfinex","SOLUSD",1645920325268,16.676,90.02,89.961,2.56871064]
["bitfinex","SOLUSD",1645920325468,16.6743,90.03,89.961,2.56871064]
["bitfinex","SOLUSD",1645920325672,16.6743,90.03,89.98,16.673]
["bitfinex","SOLUSD",1645920326071,4.444,90.055,89.98,16.673]
["bitfinex","SOLUSD",1645920326072,26.03442348,90.059,89.98,16.673]
["bitfinex","SOLUSD",1645920326875,16.6721,90.04,89.98,16.673]
["bitfinex","SOLUSD",1645920328484,16.6721,90.04,89.981,2.39239998]
["bitfinex","SOLUSD",1645920328680,16.6721,90.04,89.99,16.6715]
["bitfinex","SOLUSD",1645920331295,16.6721,90.04,89.98,16.6735]
["bitfinex","SOLUSD",1645920332703,16.6721,90.04,89.98,19.19611524]
["bitfinex","SOLUSD",1645920332898,16.6721,90.04,89.98,16.6735]
["bitfinex","SOLUSD",1645920341808,16.6721,90.04,89.981,2.7422829]
["bitfinex","SOLUSD",1645920342008,16.6701,90.05,89.99,16.6701]
["bitfinex","SOLUSD",1645920345012,16.6681,90.06,89.991,2.65054024]
["bitfinex","SOLUSD",1645920345214,16.6681,90.06,90.01,16.6665]
["bitfinex","SOLUSD",1645920346417,16.6661,90.07,90.01,16.6665]
["bitfinex","SOLUSD",1645920352523,16.6661,90.07,90.001,23.34]
["bitfinex","SOLUSD",1645920352524,1.85189548,90.069,90.001,23.34]
["bitfinex","SOLUSD",1645920352727,16.6711,90.05,90.001,23.34]
["bitfinex","SOLUSD",1645920353222,16.6711,90.05,89.953,111.2]
["bitfinex","SOLUSD",1645920353430,6.81,90.058,89.965,22.769]
["bitfinex","SOLUSD",1645920353431,1.77390254,90.049,89.965,22.769]
["bitfinex","SOLUSD",1645920353625,4.444,90.057,89.965,22.769]
["bitfinex","SOLUSD",1645920353926,1.74370724,90.048,89.965,22.769]
["bitfinex","SOLUSD",1645920354136,6.12252105,90.047,89.965,22.769]
["bitfinex","SOLUSD",1645920354326,30.50705673,90.047,89.965,22.769]
["bitfinex","SOLUSD",1645920354524,16.6747,90.03,89.965,22.769]
["bitfinex","SOLUSD",1645920354726,1.4626895,90.029,89.965,22.769]
["bitfinex","SOLUSD",1645920355126,7.4,90.03,89.965,22.769]
["bitfinex","SOLUSD",1645920355525,16.6772,90.01,89.965,22.769]
["bitfinex","SOLUSD",1645920356528,16.6772,90.01,89.97,16.6764]
["bitfinex","SOLUSD",1645920357128,16.6772,90.01,89.965,22.769]
["bitfinex","SOLUSD",1645920357329,23.8172,90.01,89.965,22.769]
["bitfinex","SOLUSD",1645920357544,1.39761957,90.009,89.965,22.769]
["bitfinex","SOLUSD",1645920357745,16.6803,90.0,89.95,16.6799]
["bitfinex","SOLUSD",1645920359350,1.46807305,89.999,89.95,16.6799]
["bitfinex","SOLUSD",1645920359549,16.6804,89.99,89.95,16.6799]
["bitfinex","SOLUSD",1645920364654,16.6804,89.99,89.935,24.7346]
["bitfinex","SOLUSD",1645920364953,16.6804,89.99,89.94,16.6814]
["bitfinex","SOLUSD",1645920365151,23.7204,89.99,89.94,16.6814]
["bitfinex","SOLUSD",1645920365352,1.73927926,89.989,89.94,16.6814]
["bitfinex","SOLUSD",1645920365651,16.6824,89.98,89.94,16.6814]
["bitfinex","SOLUSD",1645920365867,16.6824,89.98,89.935,24.7346]
["bitfinex","SOLUSD",1645920366453,16.6824,89.98,89.934,23.9112]
["bitfinex","SOLUSD",1645920366454,1.73907817,89.979,89.934,23.9112]
["bitfinex","SOLUSD",1645920366654,7.65,89.979,89.934,23.9112]
["bitfinex","SOLUSD",1645920367254,7.65,89.979,89.917,23.4115]
["bitfinex","SOLUSD",1645920367554,1.7400921,89.969,89.917,23.4115]
["bitfinex","SOLUSD",1645920368953,1.7400921,89.969,89.9,16.6882]
["bitfinex","SOLUSD",1645920369556,1.7400921,89.969,89.901,24.4084]
["bitfinex","SOLUSD",1645920382476,1.7400921,89.969,89.955,0.00662587]
["bitfinex","SOLUSD",1645920382674,4.446,89.968,89.955,0.00662587]
["bitfinex","SOLUSD",1645920382875,16.6968,89.96,89.955,0.00662587]
["bitfinex","SOLUSD",1645920383074,16.6968,89.96,89.862,24.3827]
["bitfinex","SOLUSD",1645920383075,20.0,89.958,89.862,24.3827]
["bitfinex","SOLUSD",1645920383374,1.65099351,89.956,89.862,24.3827]
["bitfinex","SOLUSD",1645920383575,4.448,89.955,89.863,4.448]
["bitfinex","SOLUSD",1645920383973,31.27787035,89.955,89.863,4.448]
["bitfinex","SOLUSD",1645920384173,28.61877274,89.954,89.863,4.448]
["bitfinex","SOLUSD",1645920384375,6.11514355,89.953,89.862,24.3827]
["bitfinex","SOLUSD",1645920384576,16.6961,89.93,89.863,23.0808]
["bitfinex","SOLUSD",1645920384978,16.6961,89.93,89.864,4.449]
["bitfinex","SOLUSD",1645920385978,16.6961,89.93,89.863,27.5298]
["bitfinex","SOLUSD",1645920386579,16.6961,89.93,89.87,16.6942]
["bitfinex","SOLUSD",1645920387983,4.449,89.954,89.87,16.6942]
["bitfinex","SOLUSD",1645920387984,16.03,89.97,89.881,111.2]
["bitfinex","SOLUSD",1645920388180,1.57123124,89.988,89.882,2.6900697]
["bitfinex","SOLUSD",1645920388379,1.505704,89.999,89.882,2.6900697]
["bitfinex","SOLUSD",1645920388579,1.505704,89.999,89.885,2.5604417]
["bitfinex","SOLUSD",1645920388779,4.447,89.998,89.886,4.447]
["bitfinex","SOLUSD",1645920389178,5.79846619,89.998,89.886,4.447]
["bitfinex","SOLUSD",1645920389579,16.685,89.97,89.9,16.687]
["bitfinex","SOLUSD",1645920389778,16.685,89.97,89.901,23.4496]
["bitfinex","SOLUSD",1645920391481,16.685,89.97,89.92,16.6852]
["bitfinex","SOLUSD",1645920395387,16.185,89.97,89.92,16.6852]
["bitfinex","SOLUSD",1645920399587,1.46083466,89.969,89.91,16.6873]
["bitfinex","SOLUSD",1645920399787,1.46083466,89.969,89.901,23.4496]
["bitfinex","SOLUSD",1645920399988,16.6902,89.95,89.901,23.4496]
["bitfinex","SOLUSD",1645920400591,16.6902,89.95,89.892,4.447]
["bitfinex","SOLUSD",1645920400592,1.63717917,89.949,89.892,4.447]
["bitfinex","SOLUSD",1645920400992,16.6927,89.94,89.892,4.447]
["bitfinex","SOLUSD",1645920401188,1.84918474,89.939,89.874,23.9562]
["bitfinex","SOLUSD",1645920401788,4.449,89.949,89.874,23.9562]
["bitfinex","SOLUSD",1645920401990,5.97874976,89.949,89.874,23.9562]
["bitfinex","SOLUSD",1645920402594,16.6939,89.93,89.874,23.9562]
["bitfinex","SOLUSD",1645920403793,1.5009131,89.929,89.874,23.9562]
["bitfinex","SOLUSD",1645920403990,16.6939,89.93,89.874,23.9562]
["bitfinex","SOLUSD",1645920404191,16.6939,89.93,89.88,16.6937]
["bitfinex","SOLUSD",1645920405703,1.86961512,89.955,89.88,16.6937]
["bitfinex","SOLUSD",1645920405902,4.449,89.956,89.881,111.2]
["bitfinex","SOLUSD",1645920406100,4.448,89.979,89.881,111.2]
["bitfinex","SOLUSD",1645920406319,5.86120392,90.001,89.91,16.6843]
["bitfinex","SOLUSD",1645920406520,5.86120392,90.001,89.911,48.4348]
["bitfinex","SOLUSD",1645920407524,16.6852,89.97,89.92,16.6845]
["bitfinex","SOLUSD",1645920407932,4.447,89.999,89.92,16.6845]
["bitfinex","SOLUSD",1645920408129,1.41420392,90.001,89.92,16.6845]
["bitfinex","SOLUSD",1645920409625,16.6817,89.99,89.92,16.6845]
["bitfinex","SOLUSD",1645920412226,16.6817,89.99,89.94,16.682]
["bitfinex","SOLUSD",1645920412630,55.6056,90.01,89.94,16.682]
["bitfinex","SOLUSD",1645920412826,16.68,90.0,89.94,16.682]
["bitfinex","SOLUSD",1645920413438,0.50454688,90.015,89.94,16.682]
["bitfinex","SOLUSD",1645920413829,16.6764,90.02,89.941,114.04041285]
["bitfinex","SOLUSD",1645920414031,4.445,90.043,89.96,16.6739]
["bitfinex","SOLUSD",1645920414235,5.870432,90.054,89.961,25.67619174]
["bitfinex","SOLUSD",1645920414433,52.93622785,90.069,89.962,3.02149189]
["bitfinex","SOLUSD",1645920414633,4.442,90.058,89.963,2.94701085]
["bitfinex","SOLUSD",1645920415535,16.6717,90.05,89.98,16.6721]
["bitfinex","SOLUSD",1645920419340,18.25303573,90.05,89.98,16.6721]
["bitfinex","SOLUSD",1645920420747,16.6698,90.06,89.98,16.6721]
["bitfinex","SOLUSD",1645920420942,16.6698,90.06,89.981,23.7485]
["bitfinex","SOLUSD",1645920420943,2.89358145,90.059,89.981,23.7485]
["bitfinex","SOLUSD",1645920421147,2.89358145,90.059,89.99,16.6704]
["bitfinex","SOLUSD",1645920421341,1.86445265,90.059,89.99,16.6704]
["bitfinex","SOLUSD",1645920422245,16.6698,90.06,89.99,16.6704]
["bitfinex","SOLUSD",1645920426378,1.55860273,90.059,89.99,16.6704]
["bitfinex","SOLUSD",1645920426578,16.6735,90.04,89.981,23.7485]
["bitfinex","SOLUSD",1645920429780,16.6735,90.04,89.99,16.6721]
["bitfinex","SOLUSD",1645920429982,16.6718,90.05,89.99,16.6721]
["bitfinex","SOLUSD",1645920430181,1.78288629,90.049,89.99,16.6721]
["bitfinex","SOLUSD",1645920430582,4.442,90.062,89.99,16.6721]
["bitfinex","SOLUSD",1645920430780,1.51656424,90.069,89.99,16.6721]
["bitfinex","SOLUSD",1645920431783,1.51656424,90.069,89.991,4.442]
["bitfinex","SOLUSD",1645920431986,1.51656424,90.069,90.01,16.6684]
["bitfinex","SOLUSD",1645920432185,10.0,90.07,90.01,24.0284]
["bitfinex","SOLUSD",1645920434591,10.0,90.07,90.02,16.6625]
["bitfinex","SOLUSD",1645920434790,10.0,90.07,90.021,111.2]
["bitfinex","SOLUSD",1645920434995,10.0,90.07,90.022,4.442]
["bitfinex","SOLUSD",1645920435191,10.0,90.07,90.021,111.2]
["bitfinex","SOLUSD",1645920435391,10.0,90.07,90.012,4.442]
["bitfinex","SOLUSD",1645920436493,10.0,90.07,90.03,16.6617]
["bitfinex","SOLUSD",1645920438394,10.0,90.07,90.031,111.2]
["bitfinex","SOLUSD",1645920438594,2.53043026,90.119,90.041,111.2]
["bitfinex","SOLUSD",1645920438800,1.0291288,90.119,90.041,111.2]
["bitfinex","SOLUSD",1645920439095,1.0291288,90.119,90.043,111.2]
["bitfinex","SOLUSD",1645920439297,1.0291288,90.119,90.042,23.8277]
["bitfinex","SOLUSD",1645920440300,1.65809488,90.109,90.05,16.6569]
["bitfinex","SOLUSD",1645920440497,1.65809488,90.109,90.042,23.8277]
["bitfinex","SOLUSD",1645920440699,1.53166094,90.117,90.042,23.8277]
["bitfinex","SOLUSD",1645920440897,4.44,90.116,90.042,23.8277]
["bitfinex","SOLUSD",1645920441598,1.53166094,90.117,90.042,23.8277]
["bitfinex","SOLUSD",1645920442500,16.6632,90.1,90.05,16.6614]
["bitfinex","SOLUSD",1645920442703,1.63563994,90.099,90.05,16.6614]
["bitfinex","SOLUSD",1645920442901,2.61139237,90.119,90.05,16.6614]
["bitfinex","SOLUSD",1645920444001,4.44,90.118,90.05,16.6614]
["bitfinex","SOLUSD",1645920444603,1.51024041,90.109,90.05,16.6614]
["bitfinex","SOLUSD",1645920445017,4.44,90.118,90.05,16.6614]
["bitfinex","SOLUSD",1645920446806,1.0291288,90.119,90.05,16.6614]
["bitfinex","SOLUSD",1645920447505,16.6601,90.11,90.05,16.6614]
["bitfinex","SOLUSD",1645920447705,1.46905195,90.109,90.05,16.6614]
["bitfinex","SOLUSD",1645920451825,1.61660613,90.099,90.05,16.6614]
["bitfinex","SOLUSD",1645920454224,1.0291288,90.119,90.05,16.6614]
["bitfinex","SOLUSD",1645920454424,16.66,90.11,90.05,16.6614]
["bitfinex","SOLUSD",1645920455525,1.71899053,90.109,90.05,16.6614]
["bitfinex","SOLUSD",1645920455827,16.6612,90.1,90.05,16.6614]
["bitfinex","SOLUSD",1645920456025,1.68655769,90.099,90.042,23.8277]
["bitfinex","SOLUSD",1645920458329,1.68655769,90.099,90.05,16.6616]
["bitfinex","SOLUSD",1645920458529,16.6598,90.11,90.05,16.6616]
["bitfinex","SOLUSD",1645920459138,1.52737462,90.109,90.05,16.6616]
["bitfinex","SOLUSD",1645920464243,16.6577,90.12,90.05,16.6616]
["bitfinex","SOLUSD",1645920464444,21.48789929,90.141,90.05,16.6616]
["bitfinex","SOLUSD",1645920464645,24.7814,90.14,90.05,16.6616]
["bitfinex","SOLUSD",1645920465445,16.6562,90.13,90.05,16.6616]
["bitfinex","SOLUSD",1645920465644,18.51383959,90.13,90.05,16.6616]
["bitfinex","SOLUSD",1645920466946,0.5291288,90.119,90.05,16.6616]
["bitfinex","SOLUSD",1645920467752,2.02797642,90.119,90.05,16.6616]
["bitfinex","SOLUSD",1645920468646,16.6591,90.11,90.05,16.6616]
["bitfinex","SOLUSD",1645920468848,1.65907038,90.109,90.05,16.6616]
["bitfinex","SOLUSD",1645920469246,2.0380229,90.119,90.05,16.6616]
["bitfinex","SOLUSD",1645920470251,4.44,90.118,90.05,16.6616]
["bitfinex","SOLUSD",1645920470448,16.6611,90.1,90.05,16.6616]
["bitfinex","SOLUSD",1645920470649,1.85628161,90.099,90.05,16.6616]
["bitfinex","SOLUSD",1645920471451,1.56022439,90.109,90.05,16.6616]
["bitfinex","SOLUSD",1645920472458,16.6623,90.09,90.05,16.6616]
["bitfinex","SOLUSD",1645920474059,1.87359892,90.099,90.05,16.6616]
["bitfinex","SOLUSD",1645920474859,1.69332655,90.116,90.05,16.6616]
["bitfinex","SOLUSD",1645920475060,16.6573,90.12,90.05,16.6616]
["bitfinex","SOLUSD",1645920477162,16.6555,90.13,90.07,16.6546]
["bitfinex","SOLUSD",1645920477363,16.6555,90.13,90.071,24.7807]
["bitfinex","SOLUSD",1645920477994,1.80000016,90.139,90.071,24.7807]
["bitfinex","SOLUSD",1645920478193,1.80357262,90.153,90.071,24.7807]
["bitfinex","SOLUSD",1645920478492,1.80357262,90.153,90.1,16.6532]
["bitfinex","SOLUSD",1645920478693,1.80357262,90.153,90.072,23.78]
["bitfinex","SOLUSD",1645920478895,4.438,90.152,90.072,23.78]
["bitfinex","SOLUSD",1645920479495,4.438,90.152,90.1,16.6531]
["bitfinex","SOLUSD",1645920479696,1.80357262,90.153,90.1,16.6531]
["bitfinex","SOLUSD",1645920480295,4.438,90.152,90.1,16.6531]
["bitfinex","SOLUSD",1645920481398,1.80357262,90.153,90.1,16.6531]
["bitfinex","SOLUSD",1645920485707,1.80357262,90.153,90.095,7.51]
["bitfinex","SOLUSD",1645920485708,1.80357262,90.153,90.11,16.6511]
["bitfinex","SOLUSD",1645920485906,16.6511,90.16,90.11,16.6511]
["bitfinex","SOLUSD",1645920486301,16.6511,90.16,90.096,23.4141]
["bitfinex","SOLUSD",1645920487505,16.6511,90.16,90.12,16.6495]
["bitfinex","SOLUSD",1645920488905,1.6661755,90.159,90.11,16.6505]
["bitfinex","SOLUSD",1645920494709,16.6511,90.16,90.11,16.6505]
["bitfinex","SOLUSD",1645920497034,16.6511,90.16,90.12,16.6495]
["bitfinex","SOLUSD",1645920497638,16.6484,90.17,90.12,24.7195]
["bitfinex","SOLUSD",1645920497840,1.52870478,90.177,90.12,8.07]
["bitfinex","SOLUSD",1645920498044,4.9661288,90.199,90.14,16.6457]
["bitfinex","SOLUSD",1645920498240,0.5291288,90.199,90.14,6.97]
["bitfinex","SOLUSD",1645920499238,0.5291288,90.199,90.15,16.6442]
["bitfinex","SOLUSD",1645920499440,0.5291288,90.199,90.151,22.5377]
["bitfinex","SOLUSD",1645920500143,0.5291288,90.199,90.152,111.2]
["bitfinex","SOLUSD",1645920500437,0.5291288,90.199,90.161,111.2]
["bitfinex","SOLUSD",1645920500639,0.5291288,90.199,90.163,106.38774]
["bitfinex","SOLUSD",1645920500838,0.5291288,90.199,90.164,4.434]
["bitfinex","SOLUSD",1645920501443,16.6339,90.26,90.171,95.28378]
["bitfinex","SOLUSD",1645920501639,4.433,90.279,90.181,95.28378]
["bitfinex","SOLUSD",1645920501843,4.433,90.279,90.183,95.28378]
["bitfinex","SOLUSD",1645920502339,4.433,90.279,90.184,4.433]
["bitfinex","SOLUSD",1645920502540,4.433,90.279,90.191,84.17982]
["bitfinex","SOLUSD",1645920502739,4.433,90.279,90.192,4.432]
["bitfinex","SOLUSD",1645920502939,33.3853,90.28,90.192,4.432]
["bitfinex","SOLUSD",1645920503540,16.6305,90.28,90.192,4.432]
["bitfinex","SOLUSD",1645920503739,16.6289,90.29,90.211,84.17982]
["bitfinex","SOLUSD",1645920503939,4.432,90.289,90.211,91.05982]
["bitfinex","SOLUSD",1645920504142,8.3992848,90.302,90.211,91.05982]
["bitfinex","SOLUSD",1645920504540,4.431,90.318,90.212,2.35697992]
["bitfinex","SOLUSD",1645920504742,4.431,90.318,90.213,107.30682]
["bitfinex","SOLUSD",1645920504946,1.48858166,90.32,90.215,84.17982]
["bitfinex","SOLUSD",1645920505140,4.431,90.335,90.221,84.17982]
["bitfinex","SOLUSD",1645920505339,4.431,90.335,90.222,4.43]
["bitfinex","SOLUSD",1645920505539,4.431,90.335,90.231,84.17982]
["bitfinex","SOLUSD",1645920505742,4.431,90.335,90.232,4.43]
["bitfinex","SOLUSD",1645920505942,19.6180607,90.334,90.22,71.4428]
["bitfinex","SOLUSD",1645920506239,5.9860831,90.333,90.215,23.9434]
["bitfinex","SOLUSD",1645920506440,1.67624243,90.329,90.215,23.9434]
["bitfinex","SOLUSD",1645920506742,16.6284,90.3,90.22,16.6283]
["bitfinex","SOLUSD",1645920506940,5.86017578,90.299,90.22,16.6283]
["bitfinex","SOLUSD",1645920509041,11.89017578,90.299,90.22,16.6283]
["bitfinex","SOLUSD",1645920509247,1.63319513,90.298,90.22,16.6283]
["bitfinex","SOLUSD",1645920509444,4.431,90.297,90.22,16.6283]
["bitfinex","SOLUSD",1645920509843,4.431,90.304,90.22,16.6283]
["bitfinex","SOLUSD",1645920510242,1.39237154,90.305,90.22,16.6283]
["bitfinex","SOLUSD",1645920510443,4.431,90.309,90.22,16.6283]
["bitfinex","SOLUSD",1645920510643,16.6259,90.31,90.221,111.2]
["bitfinex","SOLUSD",1645920510845,16.6259,90.31,90.24,16.6231]
["bitfinex","SOLUSD",1645920511852,16.6259,90.31,90.241,111.2]
["bitfinex","SOLUSD",1645920512051,1.86595142,90.335,90.25,16.6228]
["bitfinex","SOLUSD",1645920512250,23.5204,90.339,90.251,24.4381]
["bitfinex","SOLUSD",1645920513548,23.5204,90.339,90.27,16.619]
["bitfinex","SOLUSD",1645920513753,27.9494,90.339,90.27,16.619]
["bitfinex","SOLUSD",1645920513951,4.429,90.339,90.27,16.619]
["bitfinex","SOLUSD",1645920514251,4.429,90.339,90.251,24.4381]
["bitfinex","SOLUSD",1645920514455,21.58126245,90.339,90.251,24.4381]
["bitfinex","SOLUSD",1645920514652,6.07139147,90.338,90.251,24.4381]
["bitfinex","SOLUSD",1645920515054,1.72376754,90.329,90.251,24.4381]
["bitfinex","SOLUSD",1645920515453,1.77819106,90.336,90.251,24.4381]
["bitfinex","SOLUSD",1645920515856,1.77819106,90.336,90.252,111.2]
["bitfinex","SOLUSD",1645920516154,4.429,90.339,90.26,16.6207]
["bitfinex","SOLUSD",1645920516355,5.94064583,90.344,90.26,16.6207]
["bitfinex","SOLUSD",1645920516558,5.96776812,90.357,90.26,16.6207]
["bitfinex","SOLUSD",1645920516957,5.96776812,90.357,90.261,114.07228786]
["bitfinex","SOLUSD",1645920517153,1.44835919,90.365,90.28,16.6151]
["bitfinex","SOLUSD",1645920517356,1.44835919,90.365,90.28,23.5351]
["bitfinex","SOLUSD",1645920517954,3.928,90.364,90.281,23.805]
["bitfinex","SOLUSD",1645920518157,16.6156,90.36,90.281,23.805]
["bitfinex","SOLUSD",1645920518356,1.35038939,90.359,90.29,16.6152]
["bitfinex","SOLUSD",1645920519357,1.35038939,90.359,90.29,14.34904]
["bitfinex","SOLUSD",1645920522461,1.37137773,90.365,90.29,14.34904]
["bitfinex","SOLUSD",1645920524362,16.6148,90.36,90.29,14.34904]
["bitfinex","SOLUSD",1645920525865,16.1148,90.36,90.29,14.34904]
["bitfinex","SOLUSD",1645920526565,16.6126,90.37,90.29,14.34904]
["bitfinex","SOLUSD",1645920527972,1.47161518,90.369,90.29,14.34904]
["bitfinex","SOLUSD",1645920529674,1.47161518,90.369,90.291,4.428]
["bitfinex","SOLUSD",1645920529875,1.47161518,90.369,90.3,16.6127]
["bitfinex","SOLUSD",1645920530094,1.47161518,90.369,90.301,24.8912]
["bitfinex","SOLUSD",1645920530291,16.6126,90.37,90.301,24.8912]
["bitfinex","SOLUSD",1645920531594,16.6126,90.37,90.31,16.6125]
["bitfinex","SOLUSD",1645920532397,16.6106,90.38,90.31,16.6125]
["bitfinex","SOLUSD",1645920532797,16.4978,90.385,90.31,16.6125]
["bitfinex","SOLUSD",1645920533494,16.6087,90.39,90.32,16.6095]
["bitfinex","SOLUSD",1645920533695,16.6087,90.39,90.321,23.6824]
["bitfinex","SOLUSD",1645920534695,16.6087,90.39,90.33,16.6092]
["bitfinex","SOLUSD",1645920534901,1.65169051,90.397,90.33,16.6092]
["bitfinex","SOLUSD",1645920535497,23.8395,90.398,90.33,16.6092]
["bitfinex","SOLUSD",1645920535699,16.607,90.4,90.33,16.6092]
["bitfinex","SOLUSD",1645920536097,1.42110896,90.413,90.33,16.6092]
["bitfinex","SOLUSD",1645920536297,16.6049,90.41,90.35,16.6053]
["bitfinex","SOLUSD",1645920536498,16.6049,90.41,90.351,22.5951]
["bitfinex","SOLUSD",1645920536698,24.4403,90.416,90.351,22.5951]
["bitfinex","SOLUSD",1645920537300,4.425,90.43,90.36,16.6036]
["bitfinex","SOLUSD",1645920537502,0.55526065,90.486,90.36,16.6036]
["bitfinex","SOLUSD",1645920537503,5.80468461,90.479,90.361,115.625]
["bitfinex","SOLUSD",1645920537700,5.80468461,90.479,90.361,4.425]
["bitfinex","SOLUSD",1645920537903,0.55526065,90.486,90.361,4.425]
["bitfinex","SOLUSD",1645920537904,0.55526065,90.486,90.362,19.54014203]
["bitfinex","SOLUSD",1645920538100,0.55526065,90.486,90.363,7.12960139]
["bitfinex","SOLUSD",1645920538301,0.55526065,90.486,90.364,0.25]
["bitfinex","SOLUSD",1645920538600,0.55526065,90.486,90.39,16.5942]
["bitfinex","SOLUSD",1645920538800,0.55526065,90.486,90.391,51.8333]
["bitfinex","SOLUSD",1645920539199,4.422,90.485,90.391,47.4113]
["bitfinex","SOLUSD",1645920539402,6.28831877,90.485,90.391,47.4113]
["bitfinex","SOLUSD",1645920540003,16.5931,90.48,90.4,16.5961]
["bitfinex","SOLUSD",1645920540204,1.82382244,90.479,90.4,21.8761]
["bitfinex","SOLUSD",1645920540411,0.55526065,90.486,90.401,4.422]
["bitfinex","SOLUSD",1645920541105,0.55526065,90.486,90.4,5.28]
["bitfinex","SOLUSD",1645920541303,0.55526065,90.486,90.42,16.5905]
["bitfinex","SOLUSD",1645920541503,0.55526065,90.486,90.42,25.1505]
["bitfinex","SOLUSD",1645920544207,0.55526065,90.486,90.42,16.5905]
["bitfinex","SOLUSD",1645920545002,16.5917,90.48,90.42,16.5905]
["bitfinex","SOLUSD",1645920545206,1.60118164,90.479,90.42,16.5905]
["bitfinex","SOLUSD",1645920545809,16.5917,90.48,90.42,16.5905]
["bitfinex","SOLUSD",1645920546004,0.55526065,90.486,90.42,16.5905]
["bitfinex","SOLUSD",1645920548108,16.5912,90.48,90.42,16.5905]
["bitfinex","SOLUSD",1645920548915,0.55526065,90.486,90.42,16.5905]
["bitfinex","SOLUSD",1645920549111,0.55526065,90.486,90.42,21.9305]
["bitfinex","SOLUSD",1645920550214,0.55526065,90.486,90.42,16.5905]
["bitfinex","SOLUSD",1645920550614,16.5912,90.48,90.42,16.5905]
["bitfinex","SOLUSD",1645920551415,1.86742136,90.479,90.42,16.5905]
["bitfinex","SOLUSD",1645920551614,16.5931,90.47,90.412,22.7429]
["bitfinex","SOLUSD",1645920551913,1.69469082,90.469,90.412,22.7429]
["bitfinex","SOLUSD",1645920552116,1.69469082,90.469,90.379,4.422]
["bitfinex","SOLUSD",1645920552314,4.422,90.485,90.392,24.9212]
["bitfinex","SOLUSD",1645920552516,16.03,90.48,90.392,24.9212]
["bitfinex","SOLUSD",1645920552716,5.78825758,90.479,90.392,24.9212]
["bitfinex","SOLUSD",1645920553113,16.5976,90.46,90.392,24.9212]
["bitfinex","SOLUSD",1645920553313,1.11183038,90.459,90.392,24.9212]
["bitfinex","SOLUSD",1645920553715,6.92,90.46,89.72,451.85174451]
["bitfinex","SOLUSD",1645920553716,6.92,90.46,90.351,4.423]
["bitfinex","SOLUSD",1645920553913,4.424,90.459,90.351,47.2419]
["bitfinex","SOLUSD",1645920554114,5.99847916,90.459,90.351,47.2419]
["bitfinex","SOLUSD",1645920554315,16.6008,90.44,90.351,47.2419]
["bitfinex","SOLUSD",1645920554515,16.6008,90.44,90.326,26.88540498]
["bitfinex","SOLUSD",1645920554516,16.03,90.43,90.331,4.424]
["bitfinex","SOLUSD",1645920554816,6.06234169,90.429,90.327,47.2419]
["bitfinex","SOLUSD",1645920555018,1.63734169,90.429,90.328,4.425]
["bitfinex","SOLUSD",1645920555917,4.425,90.428,90.327,47.2419]
["bitfinex","SOLUSD",1645920556518,16.6076,90.41,90.327,47.2419]
["bitfinex","SOLUSD",1645920556721,6.08665003,90.409,90.327,47.2419]
["bitfinex","SOLUSD",1645920557118,4.426,90.409,90.327,47.2419]
["bitfinex","SOLUSD",1645920557317,5.88436442,90.409,90.327,47.2419]
["bitfinex","SOLUSD",1645920557925,16.6109,90.39,90.327,47.2419]
["bitfinex","SOLUSD",1645920558819,16.6109,90.39,90.32,16.6098]
["bitfinex","SOLUSD",1645920559026,1.53818772,90.389,90.304,4.426]
["bitfinex","SOLUSD",1645920559424,16.6153,90.37,90.286,4.426]
["bitfinex","SOLUSD",1645920559725,1.37762722,90.369,90.285,49.2375]
["bitfinex","SOLUSD",1645920560121,6.26950226,90.379,90.285,49.2375]
["bitfinex","SOLUSD",1645920561323,23.06378003,90.378,90.285,49.2375]
["bitfinex","SOLUSD",1645920561523,16.6182,90.35,90.285,49.2375]
["bitfinex","SOLUSD",1645920561723,16.6182,90.35,90.252,4.428]
["bitfinex","SOLUSD",1645920561923,1.68161474,90.349,90.244,51.7454]
["bitfinex","SOLUSD",1645920562122,4.429,90.348,90.244,51.7454]
["bitfinex","SOLUSD",1645920562531,16.03,90.35,90.244,51.7454]
["bitfinex","SOLUSD",1645920562931,1.66931762,90.349,90.244,51.7454]
["bitfinex","SOLUSD",1645920563530,16.6211,90.33,90.26,16.6206]
["bitfinex","SOLUSD",1645920565252,1.7172454,90.329,90.244,51.7454]
["bitfinex","SOLUSD",1645920565456,16.6256,90.31,90.244,51.7454]
["bitfinex","SOLUSD",1645920566954,1.66482581,90.385,90.245,2.9158226]
["bitfinex","SOLUSD",1645920567155,1.36442797,90.378,90.25,16.03]
["bitfinex","SOLUSD",1645920567353,16.03,90.39,90.25,16.03]
["bitfinex","SOLUSD",1645920567354,24.91267448,90.389,90.251,113.54960681]
["bitfinex","SOLUSD",1645920567555,16.6161,90.36,90.29,16.6136]
["bitfinex","SOLUSD",1645920570657,16.6161,90.36,90.28,16.617]
["bitfinex","SOLUSD",1645920572968,16.6127,90.37,90.281,113.66241062]
["bitfinex","SOLUSD",1645920573161,16.6127,90.37,90.3,16.6132]
["bitfinex","SOLUSD",1645920574464,16.6127,90.37,90.301,23.0471]
["bitfinex","SOLUSD",1645920577565,4.426,90.369,90.301,23.0471]
["bitfinex","SOLUSD",1645920578167,16.6153,90.36,90.301,23.0471]
["bitfinex","SOLUSD",1645920578766,28.85806134,90.359,90.274,24.0974]
["bitfinex","SOLUSD",1645920578970,1.45284527,90.358,90.251,3.05164731]
["bitfinex","SOLUSD",1645920579167,16.62,90.34,90.244,4.429]
["bitfinex","SOLUSD",1645920579367,16.03,90.33,90.244,4.429]
["bitfinex","SOLUSD",1645920579568,5.78637025,90.329,90.226,47.0132]
["bitfinex","SOLUSD",1645920579768,55.4285,90.32,90.226,47.0132]
["bitfinex","SOLUSD",1645920579971,1.71523577,90.319,90.226,47.0132]
["bitfinex","SOLUSD",1645920580468,4.431,90.318,90.226,47.0132]
["bitfinex","SOLUSD",1645920580670,37.81285205,90.318,90.226,47.0132]
["bitfinex","SOLUSD",1645920580869,33.71517994,90.317,90.226,47.0132]
["bitfinex","SOLUSD",1645920581069,5.9854634,90.316,90.226,47.0132]
["bitfinex","SOLUSD",1645920581270,37.86009041,90.316,90.226,47.0132]
["bitfinex","SOLUSD",1645920581471,16.6286,90.31,90.226,47.0132]
["bitfinex","SOLUSD",1645920581671,5.82761611,90.309,90.226,47.0132]
["bitfinex","SOLUSD",1645920581870,55.4319,90.3,90.226,47.0132]
["bitfinex","SOLUSD",1645920582275,1.46270286,90.299,90.226,47.0132]
["bitfinex","SOLUSD",1645920582475,4.431,90.298,90.226,47.0132]
["bitfinex","SOLUSD",1645920582676,5.98818719,90.298,90.226,47.0132]
["bitfinex","SOLUSD",1645920583483,16.6296,90.29,90.226,47.0132]
["bitfinex","SOLUSD",1645920583685,31.87462701,90.315,90.227,2.89107775]
["bitfinex","SOLUSD",1645920583876,55.4202,90.32,90.227,8.29107775]
["bitfinex","SOLUSD",1645920584075,4.431,90.336,90.227,8.29107775]
["bitfinex","SOLUSD",1645920585478,16.6228,90.31,90.23,16.6265]
["bitfinex","SOLUSD",1645920585677,16.6228,90.31,90.231,2.57447344]
["bitfinex","SOLUSD",1645920587585,16.6228,90.31,90.24,16.6233]
["bitfinex","SOLUSD",1645920588682,16.6228,90.31,90.226,47.0132]
["bitfinex","SOLUSD",1645920588881,1.47911795,90.309,90.226,47.0132]
["bitfinex","SOLUSD",1645920589082,16.6291,90.29,90.226,47.0132]
["bitfinex","SOLUSD",1645920590311,16.6291,90.29,90.21,16.6301]
["bitfinex","SOLUSD",1645920591107,16.6306,90.27,90.21,16.6301]
["bitfinex","SOLUSD",1645920593410,16.6306,90.27,90.201,47.2486]
["bitfinex","SOLUSD",1645920593611,1.66162003,90.269,90.201,47.2486]
["bitfinex","SOLUSD",1645920593810,4.432,90.268,90.201,47.2486]
["bitfinex","SOLUSD",1645920594005,16.6351,90.25,90.201,47.2486]
["bitfinex","SOLUSD",1645920594806,16.6351,90.25,90.18,16.6357]
["bitfinex","SOLUSD",1645920597211,1.5190448,90.249,90.18,16.6357]
["bitfinex","SOLUSD",1645920597627,16.6365,90.24,90.18,16.6357]
["bitfinex","SOLUSD",1645920600813,16.6365,90.24,90.176,47.9449]
["bitfinex","SOLUSD",1645920601814,15.3455,90.24,90.176,47.9449]
["bitfinex","SOLUSD",1645920604823,1.84016872,90.239,90.176,23.4942]
["bitfinex","SOLUSD",1645920605124,16.643,90.22,90.121,2.75142011]
["bitfinex","SOLUSD",1645920605320,16.643,90.22,90.135,45.9335]
["bitfinex","SOLUSD",1645920605321,1.8329421,90.219,90.135,45.9335]
["bitfinex","SOLUSD",1645920605721,5.43,90.22,90.135,45.9335]
["bitfinex","SOLUSD",1645920605926,60.9118,90.22,90.14,16.6438]
["bitfinex","SOLUSD",1645920606122,6.18165446,90.219,90.14,16.6438]
["bitfinex","SOLUSD",1645920607622,16.6446,90.2,90.14,16.6438]
["bitfinex","SOLUSD",1645920607822,16.6446,90.2,90.14,15.33394]
["bitfinex","SOLUSD",1645920608623,16.6446,90.2,90.15,16.6418]
["bitfinex","SOLUSD",1645920608823,16.6408,90.21,90.15,16.6418]
["bitfinex","SOLUSD",1645920609023,1.56699488,90.237,90.151,23.0938]
["bitfinex","SOLUSD",1645920609225,1.56699488,90.237,90.151,20.89259]
["bitfinex","SOLUSD",1645920609426,1.56699488,90.237,90.151,9.78863]
["bitfinex","SOLUSD",1645920609624,1.56699488,90.237,90.148,7.40467]
["bitfinex","SOLUSD",1645920610426,4.434,90.236,90.149,24.7252]
["bitfinex","SOLUSD",1645920610632,4.434,90.236,90.16,19.6803382]
["bitfinex","SOLUSD",1645920610828,1.60211775,90.248,90.161,24.7252]
["bitfinex","SOLUSD",1645920611628,1.60211775,90.248,90.161,13.62124]
["bitfinex","SOLUSD",1645920611831,1.60211775,90.248,90.161,2.51728]
["bitfinex","SOLUSD",1645920612229,23.2689,90.255,90.155,3.01992315]
["bitfinex","SOLUSD",1645920612431,16.6335,90.25,90.18,16.6346]
["bitfinex","SOLUSD",1645920612631,55.4431,90.28,90.181,2.86269116]
["bitfinex","SOLUSD",1645920612632,4.433,90.279,90.181,2.86269116]
["bitfinex","SOLUSD",1645920612829,24.7236,90.278,90.181,2.86269116]
["bitfinex","SOLUSD",1645920613630,1.64002127,90.277,90.181,102.95873116]
["bitfinex","SOLUSD",1645920613830,1.64002127,90.277,90.18,22.81]
["bitfinex","SOLUSD",1645920614030,1.64002127,90.277,90.182,2.74678921]
["bitfinex","SOLUSD",1645920614529,16.6318,90.26,90.2,16.6316]
["bitfinex","SOLUSD",1645920614732,1.64002127,90.277,90.201,111.2]
["bitfinex","SOLUSD",1645920614932,26.98017695,90.293,90.201,113.94678921]
["bitfinex","SOLUSD",1645920615132,2.05972084,90.292,90.203,111.2]
["bitfinex","SOLUSD",1645920615332,2.19244771,90.299,90.202,25.78308921]
["bitfinex","SOLUSD",1645920615532,2.19244771,90.299,90.202,14.67912921]
["bitfinex","SOLUSD",1645920615734,2.19244771,90.299,90.203,113.94678921]
["bitfinex","SOLUSD",1645920616034,2.19244771,90.299,90.204,2.74678921]
["bitfinex","SOLUSD",1645920616456,16.6257,90.29,90.22,16.6257]
["bitfinex","SOLUSD",1645920616656,16.6257,90.29,90.22,22.4557]
["bitfinex","SOLUSD",1645920616858,2.1698966,90.289,90.22,22.4557]
["bitfinex","SOLUSD",1645920617058,18.82915588,90.29,90.22,22.4557]
["bitfinex","SOLUSD",1645920617458,16.6257,90.29,90.22,22.4557]
["bitfinex","SOLUSD",1645920618159,18.50203811,90.3,90.22,22.4557]
["bitfinex","SOLUSD",1645920618458,18.50203811,90.3,90.24,16.6246]
["bitfinex","SOLUSD",1645920619259,1.63087987,90.299,90.24,16.6246]
["bitfinex","SOLUSD",1645920619562,16.6256,90.29,90.24,16.6246]
["bitfinex","SOLUSD",1645920619960,2.01631403,90.289,90.23,16.6275]
["bitfinex","SOLUSD",1645920620259,26.59277695,90.298,90.2,71.4564]
["bitfinex","SOLUSD",1645920620260,1.59832639,90.297,90.2,55.4264]
["bitfinex","SOLUSD",1645920620760,26.59147695,90.296,90.2,55.4264]
["bitfinex","SOLUSD",1645920620963,23.9001,90.295,90.2,55.4264]
["bitfinex","SOLUSD",1645920621159,2.02207659,90.294,90.2,55.4264]
["bitfinex","SOLUSD",1645920621562,1.91227671,90.279,90.22,16.6294]
["bitfinex","SOLUSD",1645920621961,55.4326,90.29,90.22,16.6294]
["bitfinex","SOLUSD",1645920622162,1.62854153,90.289,90.22,16.6294]
["bitfinex","SOLUSD",1645920623062,16.6279,90.28,90.22,16.6294]
["bitfinex","SOLUSD",1645920623663,1.67105662,90.279,90.22,16.6294]
["bitfinex","SOLUSD",1645920624864,16.6279,90.28,90.22,16.6294]
["bitfinex","SOLUSD",1645920625065,2.12961727,90.279,90.22,16.6294]
["bitfinex","SOLUSD",1645920625264,16.6292,90.27,90.21,16.6313]
["bitfinex","SOLUSD",1645920625466,1.69468757,90.269,90.21,16.6313]
["bitfinex","SOLUSD",1645920625765,6.47078481,90.289,90.21,16.6313]
["bitfinex","SOLUSD",1645920626564,16.6313,90.26,90.21,16.6313]
["bitfinex","SOLUSD",1645920628166,16.6298,90.27,90.21,16.6313]
["bitfinex","SOLUSD",1645920630770,16.6275,90.28,90.21,16.6313]
["bitfinex","SOLUSD",1645920630972,16.6275,90.28,90.211,111.2]
["bitfinex","SOLUSD",1645920631171,26.59147695,90.302,90.21,16.6313]
["bitfinex","SOLUSD",1645920631172,26.59147695,90.302,90.21,24.7713]
["bitfinex","SOLUSD",1645920631382,26.59147695,90.302,90.211,4.432]
["bitfinex","SOLUSD",1645920631572,26.59147695,90.302,90.23,16.6258]
["bitfinex","SOLUSD",1645920631772,1.78047313,90.301,90.23,16.6258]
["bitfinex","SOLUSD",1645920632173,16.6258,90.29,90.23,16.6258]
["bitfinex","SOLUSD",1645920632375,2.18323791,90.289,90.23,16.6258]
["bitfinex","SOLUSD",1645920632581,1.62298457,90.299,90.23,16.6258]
["bitfinex","SOLUSD",1645920633575,16.6276,90.28,90.23,16.6258]
["bitfinex","SOLUSD",1645920635576,24.6227,90.298,90.23,16.6258]
["bitfinex","SOLUSD",1645920635776,2.15161216,90.289,90.23,16.6258]
["bitfinex","SOLUSD",1645920636582,1.99115391,90.311,90.24,16.6247]
["bitfinex","SOLUSD",1645920636778,1.99115391,90.311,90.241,23.3238]
["bitfinex","SOLUSD",1645920636978,16.6239,90.3,90.241,23.3238]
["bitfinex","SOLUSD",1645920638582,16.6239,90.3,90.25,16.6238]
["bitfinex","SOLUSD",1645920650817,16.6217,90.31,90.25,16.6238]
["bitfinex","SOLUSD",1645920651030,1.89191146,90.313,90.251,111.2]
["bitfinex","SOLUSD",1645920651215,2.20598665,90.349,90.27,16.6158]
["bitfinex","SOLUSD",1645920651418,2.00577899,90.378,90.271,156.5906]
["bitfinex","SOLUSD",1645920651716,2.00577899,90.378,90.271,188.66724999]
["bitfinex","SOLUSD",1645920651915,2.00577899,90.378,90.273,111.2]
["bitfinex","SOLUSD",1645920652116,2.00577899,90.378,90.274,4.428]
["bitfinex","SOLUSD",1645920652315,4.428,90.377,90.275,111.2]
["bitfinex","SOLUSD",1645920652514,4.428,90.377,90.3,16.6141]
["bitfinex","SOLUSD",1645920652515,16.6132,90.36,90.3,16.6141]
["bitfinex","SOLUSD",1645920652715,16.6132,90.36,90.301,111.2]
["bitfinex","SOLUSD",1645920653016,4.428,90.386,90.301,142.19396427]
["bitfinex","SOLUSD",1645920653216,1.72410652,90.39,90.303,111.2]
["bitfinex","SOLUSD",1645920653419,1.72410652,90.39,90.304,4.426]
["bitfinex","SOLUSD",1645920653617,1.72410652,90.39,90.32,16.6071]
["bitfinex","SOLUSD",1645920654216,1.72410652,90.39,90.305,2.74678921]
["bitfinex","SOLUSD",1645920654421,2.16856007,90.388,90.302,48.3558]
["bitfinex","SOLUSD",1645920654619,16.6143,90.37,90.302,48.3558]
["bitfinex","SOLUSD",1645920654819,1.83817087,90.369,90.302,48.3558]
["bitfinex","SOLUSD",1645920655222,1.76577157,90.379,90.302,48.3558]
["bitfinex","SOLUSD",1645920655421,1.96786585,90.377,90.302,48.3558]
["bitfinex","SOLUSD",1645920655621,16.6141,90.36,90.302,48.3558]
["bitfinex","SOLUSD",1645920655821,1.80240868,90.359,90.302,48.3558]
["bitfinex","SOLUSD",1645920657724,1.80240868,90.359,90.3,16.6147]
["bitfinex","SOLUSD",1645920657725,16.6155,90.35,90.3,16.6147]
["bitfinex","SOLUSD",1645920657925,1.74743047,90.349,90.29,16.6167]
["bitfinex","SOLUSD",1645920659627,16.6141,90.36,90.291,111.2]
["bitfinex","SOLUSD",1645920659829,25.17297294,90.378,90.31,16.6097]
["bitfinex","SOLUSD",1645920660126,25.17297294,90.378,90.311,4.426]
["bitfinex","SOLUSD",1645920660328,25.17297294,90.378,90.311,7.17278921]
["bitfinex","SOLUSD",1645920660526,25.17297294,90.378,90.311,4.426]
["bitfinex","SOLUSD",1645920660728,25.17297294,90.378,90.301,27.7826]
["bitfinex","SOLUSD",1645920660927,1.70544225,90.385,90.301,27.7826]
["bitfinex","SOLUSD",1645920661130,1.70544225,90.385,90.302,113.94678921]
["bitfinex","SOLUSD",1645920661328,16.6072,90.4,90.33,16.6081]
["bitfinex","SOLUSD",1645920661534,1.94140213,90.399,90.33,16.6081]
["bitfinex","SOLUSD",1645920661926,16.6072,90.4,90.33,16.6081]
["bitfinex","SOLUSD",1645920662127,1.77448656,90.39,90.322,23.3566]
["bitfinex","SOLUSD",1645920663131,16.6117,90.38,90.322,23.3566]
["bitfinex","SOLUSD",1645920663326,1.96870022,90.379,90.29,16.03]
["bitfinex","SOLUSD",1645920663528,4.426,90.378,90.293,24.1395]
["bitfinex","SOLUSD",1645920663928,4.426,90.386,90.293,24.1395]
["bitfinex","SOLUSD",1645920664529,16.6166,90.36,90.293,24.1395]
["bitfinex","SOLUSD",1645920664730,1.70700994,90.359,90.293,24.1395]
["bitfinex","SOLUSD",1645920665131,2.13423769,90.368,90.293,24.1395]
["bitfinex","SOLUSD",1645920665328,4.428,90.367,90.293,24.1395]
["bitfinex","SOLUSD",1645920665729,16.6175,90.34,90.293,24.1395]
["bitfinex","SOLUSD",1645920665929,2.03730692,90.339,90.293,24.1395]
["bitfinex","SOLUSD",1645920666129,1.65711553,90.366,90.3,16.6152]
["bitfinex","SOLUSD",1645920667532,16.6143,90.36,90.3,16.6152]
["bitfinex","SOLUSD",1645920667733,1.98973822,90.359,90.3,16.6152]
["bitfinex","SOLUSD",1645920673440,1.98973822,90.359,90.301,111.2]
["bitfinex","SOLUSD",1645920673640,23.2759,90.369,90.3,16.6152]
["bitfinex","SOLUSD",1645920673840,1.9258043,90.368,90.301,4.426]
["bitfinex","SOLUSD",1645920674044,1.9258043,90.368,90.32,16.6105]
["bitfinex","SOLUSD",1645920677749,2.01803435,90.388,90.32,16.6105]
["bitfinex","SOLUSD",1645920678549,16.6103,90.38,90.32,16.6105]
["bitfinex","SOLUSD",1645920678750,1.76151608,90.379,90.32,16.6105]
["bitfinex","SOLUSD",1645920679451,1.70843453,90.388,90.32,16.6105]
["bitfinex","SOLUSD",1645920679653,23.5798,90.399,90.34,16.6064]
["bitfinex","SOLUSD",1645920679853,1.87157452,90.398,90.34,16.6064]
["bitfinex","SOLUSD",1645920680055,1.93315549,90.39,90.34,16.6064]
["bitfinex","SOLUSD",1645920680252,1.94196379,90.414,90.34,16.6064]
["bitfinex","SOLUSD",1645920680455,1.72569487,90.43,90.341,113.94678921]
["bitfinex","SOLUSD",1645920680854,1.72569487,90.43,90.35,16.6001]
["bitfinex","SOLUSD",1645920681053,1.72569487,90.43,90.35,22.5301]
["bitfinex","SOLUSD",1645920681254,1.72569487,90.43,90.351,111.2]
["bitfinex","SOLUSD",1645920681455,1.72569487,90.43,90.35,5.93]
["bitfinex","SOLUSD",1645920682454,18.32659487,90.43,90.36,16.5997]
["bitfinex","SOLUSD",1645920682657,1.72569487,90.43,90.36,16.5997]
["bitfinex","SOLUSD",1645920682856,23.4082,90.431,90.361,111.2]
["bitfinex","SOLUSD",1645920683054,1.86478817,90.458,90.363,111.2]
["bitfinex","SOLUSD",1645920683255,24.85966031,90.469,90.365,111.2]
["bitfinex","SOLUSD",1645920683455,1.69309138,90.468,90.365,111.2]
["bitfinex","SOLUSD",1645920683654,2.10145935,90.478,90.371,111.2]
["bitfinex","SOLUSD",1645920683868,2.10145935,90.478,90.366,18.43335739]
["bitfinex","SOLUSD",1645920683869,17.54494103,90.503,90.381,111.2]
["bitfinex","SOLUSD",1645920684070,2.07638634,90.502,90.383,111.2]
["bitfinex","SOLUSD",1645920684268,2.07638634,90.502,90.384,4.423]
["bitfinex","SOLUSD",1645920684671,4.423,90.501,90.4,16.593]
["bitfinex","SOLUSD",1645920684870,4.422,90.485,90.401,22.5066]
["bitfinex","SOLUSD",1645920685275,4.422,90.501,90.401,22.5066]
["bitfinex","SOLUSD",1645920686076,1.98421671,90.479,90.41,16.594]
["bitfinex","SOLUSD",1645920687079,6.06105727,90.498,90.41,16.594]
["bitfinex","SOLUSD",1645920687279,1.63905727,90.498,90.41,16.594]
["bitfinex","SOLUSD",1645920687779,1.75974038,90.489,90.41,16.594]
["bitfinex","SOLUSD",1645920688577,2.10238467,90.488,90.41,16.594]
["bitfinex","SOLUSD",1645920688779,16.5934,90.48,90.41,16.594]
["bitfinex","SOLUSD",1645920688979,2.0743849,90.479,90.401,22.5066]
["bitfinex","SOLUSD",1645920689379,4.422,90.485,90.401,22.5066]
["bitfinex","SOLUSD",1645920690282,16.5953,90.47,90.38,32.6279]
["bitfinex","SOLUSD",1645920690483,26.40105621,90.469,90.366,50.3402]
["bitfinex","SOLUSD",1645920690681,1.84985404,90.468,90.372,4.423]
["bitfinex","SOLUSD",1645920691382,1.84985404,90.468,90.367,4.423]
["bitfinex","SOLUSD",1645920691583,16.5976,90.46,90.39,16.5976]
["bitfinex","SOLUSD",1645920691786,2.1194572,90.459,90.366,45.9172]
["bitfinex","SOLUSD",1645920692285,4.424,90.458,90.366,45.9172]
["bitfinex","SOLUSD",1645920692487,16.5999,90.45,90.357,4.424]
["bitfinex","SOLUSD",1645920692693,4.424,90.449,90.342,22.6239]
["bitfinex","SOLUSD",1645920692892,55.3496,90.44,90.342,22.6239]
["bitfinex","SOLUSD",1645920693191,6.46306868,90.439,90.342,22.6239]
["bitfinex","SOLUSD",1645920693484,1.9274603,90.438,90.342,22.6239]
["bitfinex","SOLUSD",1645920693684,4.425,90.437,90.342,22.6239]
["bitfinex","SOLUSD",1645920694284,16.6049,90.42,90.35,16.6048]
["bitfinex","SOLUSD",1645920694485,2.12481771,90.419,90.35,16.6048]
["bitfinex","SOLUSD",1645920696486,1.83206121,90.429,90.35,16.6048]
["bitfinex","SOLUSD",1645920699289,1.83206121,90.429,90.351,113.94678921]
["bitfinex","SOLUSD",1645920699487,1.83206121,90.429,90.37,16.6007]
["bitfinex","SOLUSD",1645920699688,1.62366849,90.438,90.37,16.6007]
["bitfinex","SOLUSD",1645920700094,1.64302747,90.457,90.371,111.2]
["bitfinex","SOLUSD",1645920700290,1.64302747,90.457,90.371,113.94678921]
["bitfinex","SOLUSD",1645920700495,1.64302747,90.457,90.371,2.74678921]
["bitfinex","SOLUSD",1645920700691,1.64302747,90.457,90.39,16.5962]
["bitfinex","SOLUSD",1645920701494,48.9018,90.47,90.39,16.5962]
["bitfinex","SOLUSD",1645920701495,6.59760785,90.469,90.39,16.5962]
["bitfinex","SOLUSD",1645920702294,2.17460785,90.469,90.39,16.5962]
["bitfinex","SOLUSD",1645920702493,16.5985,90.45,90.39,16.5962]
["bitfinex","SOLUSD",1645920702696,1.71332863,90.449,90.39,16.5962]
["bitfinex","SOLUSD",1645920703092,48.9018,90.47,90.39,16.5962]
["bitfinex","SOLUSD",1645920703093,2.16611329,90.469,90.39,16.5962]
["bitfinex","SOLUSD",1645920703794,16.5966,90.46,90.39,16.5962]
["bitfinex","SOLUSD",1645920703993,2.17885839,90.459,90.372,23.9225]
["bitfinex","SOLUSD",1645920704197,24.5586,90.459,90.372,23.9225]
["bitfinex","SOLUSD",1645920704395,2.03724267,90.458,90.372,23.9225]
["bitfinex","SOLUSD",1645920705495,16.5995,90.45,90.38,16.5994]
["bitfinex","SOLUSD",1645920705695,1.99148823,90.449,90.38,16.5994]
["bitfinex","SOLUSD",1645920709600,1.86383792,90.458,90.38,16.5994]
["bitfinex","SOLUSD",1645920711500,1.75316899,90.449,90.38,16.5994]
["bitfinex","SOLUSD",1645920721713,16.5994,90.44,90.38,16.5994]
["bitfinex","SOLUSD",1645920721914,1.70237981,90.439,90.38,16.5994]
["bitfinex","SOLUSD",1645920722520,6.48871443,90.458,90.372,23.9225]
["bitfinex","SOLUSD",1645920723117,16.6012,90.43,90.372,23.9225]
["bitfinex","SOLUSD",1645920723319,1.63103314,90.429,90.372,23.9225]
["bitfinex","SOLUSD",1645920724217,1.63103314,90.429,90.38,16.6008]
["bitfinex","SOLUSD",1645920729644,16.6022,90.42,90.349,4.424]
["bitfinex","SOLUSD",1645920729843,2.06995211,90.419,90.34,55.3441]
["bitfinex","SOLUSD",1645920730043,22.7431,90.418,90.322,23.3468]
["bitfinex","SOLUSD",1645920730245,6.61060137,90.417,90.322,23.3468]
["bitfinex","SOLUSD",1645920730743,1.75659769,90.399,90.35,16.6061]
["bitfinex","SOLUSD",1645920731143,55.3557,90.41,90.35,16.6061]
["bitfinex","SOLUSD",1645920731344,1.76045526,90.409,90.35,16.6061]
["bitfinex","SOLUSD",1645920732345,55.3557,90.41,90.34,16.608]
["bitfinex","SOLUSD",1645920732346,1.7336146,90.389,90.34,16.608]
["bitfinex","SOLUSD",1645920732749,2.05343174,90.409,90.34,16.608]
["bitfinex","SOLUSD",1645920734447,16.6069,90.39,90.34,16.608]
["bitfinex","SOLUSD",1645920734648,1.94675825,90.389,90.34,16.608]
["bitfinex","SOLUSD",1645920734948,16.6069,90.39,90.34,16.608]
["bitfinex","SOLUSD",1645920741256,2.18372797,90.389,90.34,16.608]
["bitfinex","SOLUSD",1645920744453,16.6069,90.39,90.34,16.608]
["bitfinex","SOLUSD",1645920746459,22.7431,90.418,90.341,111.2]
["bitfinex","SOLUSD",1645920746657,22.7431,90.418,90.36,16.5991]
["bitfinex","SOLUSD",1645920746857,2.16655995,90.438,90.361,4.425]
["bitfinex","SOLUSD",1645920747156,2.16655995,90.438,90.361,27.8142]
["bitfinex","SOLUSD",1645920747360,0.50454688,90.458,90.362,111.2]
["bitfinex","SOLUSD",1645920747557,1.74999475,90.438,90.363,4.424]
["bitfinex","SOLUSD",1645920747758,1.74999475,90.438,90.362,4.424]
["bitfinex","SOLUSD",1645920747955,1.74999475,90.438,90.38,16.5991]
["bitfinex","SOLUSD",1645920750058,1.71471874,90.448,90.38,16.5991]
["bitfinex","SOLUSD",1645920750259,24.0842,90.449,90.38,16.5991]
["bitfinex","SOLUSD",1645920750260,24.0842,90.449,90.4,16.5929]
["bitfinex","SOLUSD",1645920750465,1.59312047,90.459,90.4,22.4129]
["bitfinex","SOLUSD",1645920750660,0.55526065,90.486,90.4,22.4129]
["bitfinex","SOLUSD",1645920750858,1.99425634,90.484,90.401,23.7647]
["bitfinex","SOLUSD",1645920751463,0.55526065,90.486,90.42,16.591]
["bitfinex","SOLUSD",1645920751663,0.55526065,90.486,90.421,111.2]
["bitfinex","SOLUSD",1645920751865,0.55526065,90.486,90.422,4.422]
["bitfinex","SOLUSD",1645920752060,0.55526065,90.486,90.423,24.5675]
["bitfinex","SOLUSD",1645920752260,0.55526065,90.486,90.424,4.422]
["bitfinex","SOLUSD",1645920752459,0.55526065,90.486,90.44,16.5851]
["bitfinex","SOLUSD",1645920752659,0.55526065,90.486,90.441,22.9582]
["bitfinex","SOLUSD",1645920753860,0.55526065,90.486,90.45,16.5865]
["bitfinex","SOLUSD",1645920754863,0.55526065,90.486,90.423,24.5675]
["bitfinex","SOLUSD",1645920755263,0.55526065,90.486,90.39,22.6399]
["bitfinex","SOLUSD",1645920755465,0.55526065,90.486,90.391,47.4026]
["bitfinex","SOLUSD",1645920756469,16.5922,90.48,90.41,16.5943]
["bitfinex","SOLUSD",1645920756671,1.93364461,90.479,90.41,16.5943]
["bitfinex","SOLUSD",1645920757069,0.55526065,90.486,90.41,16.5943]
["bitfinex","SOLUSD",1645920757769,2.16534531,90.459,90.41,16.5943]
["bitfinex","SOLUSD",1645920759371,4.97826065,90.486,90.41,16.5943]
["bitfinex","SOLUSD",1645920759372,1.61737798,90.479,90.41,16.5943]
["bitfinex","SOLUSD",1645920759573,2.50698828,90.486,90.411,24.9882]
["bitfinex","SOLUSD",1645920759972,2.50698828,90.486,90.42,16.5919]
["bitfinex","SOLUSD",1645920761376,0.55526065,90.486,90.42,16.5919]
["bitfinex","SOLUSD",1645920762176,2.58315644,90.486,90.42,16.5919]
["bitfinex","SOLUSD",1645920764477,16.5909,90.48,90.42,16.5919]
["bitfinex","SOLUSD",1645920764676,1.87031252,90.479,90.42,16.5919]
["bitfinex","SOLUSD",1645920766879,2.75214982,90.486,90.42,16.5919]
["bitfinex","SOLUSD",1645920767083,2.75214982,90.486,90.42,23.7419]
["bitfinex","SOLUSD",1645920767584,2.75214982,90.486,90.44,16.5872]
["bitfinex","SOLUSD",1645920770090,0.55526065,90.486,90.44,16.5872]
["bitfinex","SOLUSD",1645920771387,0.55526065,90.486,90.441,24.3702]
["bitfinex","SOLUSD",1645920771586,0.55526065,90.486,90.45,16.5862]
["bitfinex","SOLUSD",1645920775612,16.5839,90.52,90.451,131.2]
["bitfinex","SOLUSD",1645920775810,1.71386065,90.579,90.46,16.5824]
["bitfinex","SOLUSD",1645920776010,4.418,90.578,90.46,16.5824]
["bitfinex","SOLUSD",1645920776210,55.2669,90.57,90.461,111.2]
["bitfinex","SOLUSD",1645920776410,1.73743245,90.569,90.461,113.94678921]
["bitfinex","SOLUSD",1645920776711,1.99766464,90.568,90.461,113.94678921]
["bitfinex","SOLUSD",1645920777410,1.99766464,90.568,90.46,16.03]
["bitfinex","SOLUSD",1645920777613,1.9742986,90.549,90.49,16.5791]
["bitfinex","SOLUSD",1645920778012,1.9742986,90.549,90.471,23.3403]
["bitfinex","SOLUSD",1645920778213,23.8388,90.548,90.471,23.3403]
["bitfinex","SOLUSD",1645920778521,6.62226709,90.547,90.471,23.3403]
["bitfinex","SOLUSD",1645920778711,16.5814,90.54,90.471,23.3403]
["bitfinex","SOLUSD",1645920779111,1.80559095,90.539,90.471,23.3403]
["bitfinex","SOLUSD",1645920779512,23.8388,90.548,90.471,23.3403]
["bitfinex","SOLUSD",1645920779715,1.64738038,90.547,90.471,23.3403]
["bitfinex","SOLUSD",1645920780315,1.74828432,90.529,90.471,23.3403]
["bitfinex","SOLUSD",1645920781915,16.5838,90.52,90.471,23.3403]
["bitfinex","SOLUSD",1645920782114,1.70914073,90.519,90.471,23.3403]
["bitfinex","SOLUSD",1645920783217,1.20914073,90.519,90.471,23.3403]
["bitfinex","SOLUSD",1645920783418,1.57786525,90.518,90.46,16.5854]
["bitfinex","SOLUSD",1645920783618,4.42,90.539,90.442,113.94678921]
["bitfinex","SOLUSD",1645920783619,4.42,90.539,90.461,111.2]
["bitfinex","SOLUSD",1645920783917,1.71798583,90.558,90.46,16.03]
["bitfinex","SOLUSD",1645920784119,1.71798583,90.558,90.462,2.74678921]
["bitfinex","SOLUSD",1645920784521,1.71798583,90.558,90.463,4.419]
["bitfinex","SOLUSD",1645920784720,23.7482,90.557,90.465,111.2]
["bitfinex","SOLUSD",1645920785022,1.65738197,90.556,90.464,23.9219]
["bitfinex","SOLUSD",1645920785522,16.5807,90.54,90.48,16.5815]
["bitfinex","SOLUSD",1645920785721,16.5807,90.54,90.481,23.3094]
["bitfinex","SOLUSD",1645920786621,1.65738197,90.556,90.481,23.3094]
["bitfinex","SOLUSD",1645920786622,1.65738197,90.556,90.49,16.5801]
["bitfinex","SOLUSD",1645920788523,23.7482,90.557,90.51,16.5767]
["bitfinex","SOLUSD",1645920788722,2.0497817,90.579,90.51,16.5767]
["bitfinex","SOLUSD",1645920788922,16.5753,90.57,90.51,16.5767]
["bitfinex","SOLUSD",1645920791724,1.77923398,90.569,90.5,16.578]
["bitfinex","SOLUSD",1645920792021,1.98194764,90.549,90.492,23.9306]
["bitfinex","SOLUSD",1645920792421,1.98194764,90.549,90.47,55.2623]
["bitfinex","SOLUSD",1645920792623,61.8965,90.55,90.458,4.418]
["bitfinex","SOLUSD",1645920792824,1.66282186,90.549,90.458,4.418]
["bitfinex","SOLUSD",1645920793023,24.49622186,90.549,90.451,4.418]
["bitfinex","SOLUSD",1645920793224,24.96040343,90.548,90.452,24.0583]
["bitfinex","SOLUSD",1645920793425,1.57970326,90.547,90.452,24.0583]
["bitfinex","SOLUSD",1645920793624,1.77266109,90.539,90.47,16.584]
["bitfinex","SOLUSD",1645920793823,1.77266109,90.539,90.471,24.9543]
["bitfinex","SOLUSD",1645920794024,2.05505723,90.547,90.471,24.9543]
["bitfinex","SOLUSD",1645920794423,55.2818,90.54,90.47,16.584]
["bitfinex","SOLUSD",1645920794624,4.418,90.539,90.47,16.584]
["bitfinex","SOLUSD",1645920794824,6.02126908,90.539,90.47,16.584]
["bitfinex","SOLUSD",1645920795527,6.02126908,90.539,90.451,24.9543]
["bitfinex","SOLUSD",1645920795528,16.5827,90.53,90.451,24.9543]
["bitfinex","SOLUSD",1645920795728,6.03962063,90.529,90.451,24.9543]
["bitfinex","SOLUSD",1645920795926,55.2946,90.52,90.451,24.9543]
["bitfinex","SOLUSD",1645920796227,2.01667564,90.519,90.451,24.9543]
["bitfinex","SOLUSD",1645920796627,16.5884,90.51,90.44,16.5894]
["bitfinex","SOLUSD",1645920796829,1.95683111,90.509,90.44,16.5894]
["bitfinex","SOLUSD",1645920798528,16.5891,90.49,90.44,16.5894]
["bitfinex","SOLUSD",1645920798728,1.52361521,90.489,90.44,16.5894]
["bitfinex","SOLUSD",1645920799329,16.5891,90.49,90.44,16.5894]
["bitfinex","SOLUSD",1645920799928,16.5875,90.5,90.44,16.5894]
["bitfinex","SOLUSD",1645920801833,1.89569598,90.499,90.44,16.5894]
["bitfinex","SOLUSD",1645920802236,16.5856,90.51,90.441,111.2]
["bitfinex","SOLUSD",1645920802433,16.5856,90.51,90.46,16.5841]
["bitfinex","SOLUSD",1645920804535,16.5838,90.52,90.46,16.5841]
["bitfinex","SOLUSD",1645920804935,16.5838,90.52,90.461,111.2]
["bitfinex","SOLUSD",1645920805138,23.2878,90.548,90.461,111.2]
["bitfinex","SOLUSD",1645920805336,4.418,90.575,90.481,111.2]
["bitfinex","SOLUSD",1645920805536,16.5786,90.55,90.481,111.2]
["bitfinex","SOLUSD",1645920806435,16.5786,90.55,90.5,16.5781]
["bitfinex","SOLUSD",1645920809839,55.2539,90.59,90.5,16.5781]
["bitfinex","SOLUSD",1645920810041,1.70526367,90.589,90.5,16.5781]
["bitfinex","SOLUSD",1645920810639,1.70526367,90.589,90.501,111.2]
["bitfinex","SOLUSD",1645920810841,2.06768279,90.596,90.501,118.11]
["bitfinex","SOLUSD",1645920811040,2.06768279,90.596,90.52,16.5712]
["bitfinex","SOLUSD",1645920811544,2.06768279,90.596,90.521,111.2]
["bitfinex","SOLUSD",1645920811941,16.5712,90.59,90.513,111.2]
["bitfinex","SOLUSD",1645920813146,16.5696,90.6,90.54,16.5707]
["bitfinex","SOLUSD",1645920813341,2.09343284,90.623,90.541,111.2]
["bitfinex","SOLUSD",1645920813540,2.09343284,90.623,90.525,111.2]
["bitfinex","SOLUSD",1645920813742,2.09343284,90.623,90.525,135.0135]
["bitfinex","SOLUSD",1645920814145,16.566,90.62,90.55,16.5673]
["bitfinex","SOLUSD",1645920814344,6.43556535,90.648,90.551,111.2]
["bitfinex","SOLUSD",1645920814543,4.415,90.664,90.553,111.2]
["bitfinex","SOLUSD",1645920814743,6.49602912,90.664,90.553,111.2]
["bitfinex","SOLUSD",1645920815162,6.49602912,90.664,90.554,2.74678921]
["bitfinex","SOLUSD",1645920815364,16.5594,90.66,90.58,16.5613]
["bitfinex","SOLUSD",1645920815562,2.08102912,90.664,90.581,111.2]
["bitfinex","SOLUSD",1645920815763,2.08102912,90.664,90.58,25.0213]
["bitfinex","SOLUSD",1645920815764,5.96959451,90.684,90.591,111.2]
["bitfinex","SOLUSD",1645920815963,4.413,90.684,90.59,16.03]
["bitfinex","SOLUSD",1645920816262,4.413,90.684,90.58,8.46]
["bitfinex","SOLUSD",1645920816263,1.97770184,90.679,90.57,16.03]
["bitfinex","SOLUSD",1645920816470,4.413,90.678,90.57,16.03]
["bitfinex","SOLUSD",1645920816669,16.5591,90.67,90.59,16.5604]
["bitfinex","SOLUSD",1645920816869,1.93865249,90.669,90.59,16.5604]
["bitfinex","SOLUSD",1645920817068,4.413,90.668,90.59,16.5604]
["bitfinex","SOLUSD",1645920817269,6.23938746,90.679,90.59,16.5604]
["bitfinex","SOLUSD",1645920817469,1.82638746,90.679,90.59,16.5604]
["bitfinex","SOLUSD",1645920817668,1.63609039,90.678,90.59,16.5604]
["bitfinex","SOLUSD",1645920818171,20.90650316,90.679,90.59,16.5604]
["bitfinex","SOLUSD",1645920818172,1.64222278,90.676,90.59,16.5604]
["bitfinex","SOLUSD",1645920818572,16.5606,90.66,90.59,16.5604]
["bitfinex","SOLUSD",1645920818770,2.04093724,90.659,90.571,48.8746]
["bitfinex","SOLUSD",1645920818974,4.414,90.658,90.571,48.8746]
["bitfinex","SOLUSD",1645920819171,5.9924166,90.658,90.54,16.03]
["bitfinex","SOLUSD",1645920819370,26.89891976,90.658,90.54,16.03]
["bitfinex","SOLUSD",1645920819572,22.94651098,90.657,90.54,16.03]
["bitfinex","SOLUSD",1645920819769,6.01787909,90.656,90.54,16.03]
["bitfinex","SOLUSD",1645920819969,1.8402008,90.655,90.54,16.03]
["bitfinex","SOLUSD",1645920820173,16.5652,90.64,90.54,16.03]
["bitfinex","SOLUSD",1645920820371,5.98653139,90.639,90.526,48.2738]
["bitfinex","SOLUSD",1645920820770,22.21304649,90.638,90.526,48.2738]
["bitfinex","SOLUSD",1645920820969,117.14588512,90.637,90.526,48.2738]
["bitfinex","SOLUSD",1645920821170,2.00290542,90.636,90.526,48.2738]
["bitfinex","SOLUSD",1645920821369,16.572,90.61,90.526,48.2738]
["bitfinex","SOLUSD",1645920821575,6.01464339,90.609,90.52,16.5733]
["bitfinex","SOLUSD",1645920821770,4.416,90.609,90.52,16.5733]
["bitfinex","SOLUSD",1645920822089,4.416,90.628,90.521,111.2]
["bitfinex","SOLUSD",1645920822272,1.83863187,90.629,90.521,111.2]
["bitfinex","SOLUSD",1645920823573,16.5706,90.6,90.53,16.5706]
["bitfinex","SOLUSD",1645920823974,1.6705842,90.599,90.53,16.5706]
["bitfinex","SOLUSD",1645920824876,1.1705842,90.599,90.53,16.5706]
["bitfinex","SOLUSD",1645920825678,16.5721,90.59,90.51,71.2651]
["bitfinex","SOLUSD",1645920825878,1.52994027,90.589,90.52,16.5733]
["bitfinex","SOLUSD",1645920828089,16.5735,90.58,90.51,16.5753]
["bitfinex","SOLUSD",1645920828282,1.81088266,90.579,90.505,47.8044]
["bitfinex","SOLUSD",1645920828683,7.39,90.58,90.505,47.8044]
["bitfinex","SOLUSD",1645920828983,6.10855654,90.589,90.505,47.8044]
["bitfinex","SOLUSD",1645920829185,1.69155654,90.589,90.505,47.8044]
["bitfinex","SOLUSD",1645920829584,16.5761,90.57,90.51,16.5752]
["bitfinex","SOLUSD",1645920829783,16.5761,90.57,90.486,22.7005]
["bitfinex","SOLUSD",1645920829784,1.91352265,90.569,90.486,22.7005]
["bitfinex","SOLUSD",1645920830184,1.91352265,90.569,90.473,48.506]
["bitfinex","SOLUSD",1645920830185,6.24592958,90.58,90.473,48.506]
["bitfinex","SOLUSD",1645920830386,6.24592958,90.58,90.474,111.2]
["bitfinex","SOLUSD",1645920830586,16.5773,90.56,90.49,16.5791]
["bitfinex","SOLUSD",1645920830987,1.67169133,90.587,90.49,16.5791]
["bitfinex","SOLUSD",1645920831387,6.08969133,90.587,90.49,16.5791]
["bitfinex","SOLUSD",1645920832187,16.5752,90.57,90.49,16.5791]
["bitfinex","SOLUSD",1645920832386,1.6484375,90.569,90.49,16.5791]
["bitfinex","SOLUSD",1645920832787,6.07041818,90.579,90.49,16.5791]
["bitfinex","SOLUSD",1645920833186,1.65241818,90.579,90.49,16.5791]
["bitfinex","SOLUSD",1645920833587,1.5069332,90.559,90.49,16.5791]
["bitfinex","SOLUSD",1645920834588,1.44251944,90.549,90.49,16.5791]
["bitfinex","SOLUSD",1645920834792,16.5786,90.55,90.49,16.5791]
["bitfinex","SOLUSD",1645920834991,1.87856115,90.579,90.49,16.5791]
["bitfinex","SOLUSD",1645920836392,1.58529978,90.549,90.481,4.418]
["bitfinex","SOLUSD",1645920836792,6.21788963,90.579,90.481,4.418]
["bitfinex","SOLUSD",1645920837990,111.2,90.578,90.481,4.418]
["bitfinex","SOLUSD",1645920838194,16.5819,90.55,90.481,4.418]
["bitfinex","SOLUSD",1645920838399,4.418,90.549,90.45,2.74678921]
["bitfinex","SOLUSD",1645920838592,5.98081488,90.549,90.438,48.1506]
["bitfinex","SOLUSD",1645920838791,1.83822134,90.548,90.438,48.1506]
["bitfinex","SOLUSD",1645920838989,4.42,90.547,90.438,48.1506]
["bitfinex","SOLUSD",1645920839190,6.05509739,90.547,90.438,48.1506]
["bitfinex","SOLUSD",1645920839393,1.85933499,90.545,90.438,48.1506]
["bitfinex","SOLUSD",1645920839601,16.588,90.53,90.441,111.2]
["bitfinex","SOLUSD",1645920839794,1.8038942,90.529,90.441,111.2]
["bitfinex","SOLUSD",1645920840099,1.8038942,90.529,90.438,48.1506]
["bitfinex","SOLUSD",1645920840100,4.42,90.528,90.438,48.1506]
["bitfinex","SOLUSD",1645920840296,4.42,90.538,90.438,48.1506]
["bitfinex","SOLUSD",1645920840795,1.60943076,90.539,90.45,16.5863]
["bitfinex","SOLUSD",1645920840995,1.83608889,90.545,90.45,16.5863]
["bitfinex","SOLUSD",1645920841194,1.83608889,90.545,90.451,111.2]
["bitfinex","SOLUSD",1645920841596,1.83608889,90.545,90.452,24.4386]
["bitfinex","SOLUSD",1645920841996,1.83608889,90.545,90.453,111.2]
["bitfinex","SOLUSD",1645920842199,1.54482657,90.529,90.47,16.5824]
["bitfinex","SOLUSD",1645920844096,16.5841,90.52,90.47,16.5824]
["bitfinex","SOLUSD",1645920844298,16.5841,90.52,90.46,16.5845]
["bitfinex","SOLUSD",1645920844498,1.7783557,90.519,90.46,16.5845]
["bitfinex","SOLUSD",1645920847001,16.5859,90.51,90.452,24.4386]
["bitfinex","SOLUSD",1645920847204,1.51339506,90.509,90.438,24.3196]
["bitfinex","SOLUSD",1645920847609,6.25,90.526,90.438,24.3196]
["bitfinex","SOLUSD",1645920847610,4.421,90.508,90.438,24.3196]
["bitfinex","SOLUSD",1645920847801,4.421,90.518,90.438,24.3196]
["bitfinex","SOLUSD",1645920848008,6.22121319,90.519,90.438,24.3196]
["bitfinex","SOLUSD",1645920848604,1.79440917,90.489,90.438,24.3196]
["bitfinex","SOLUSD",1645920849517,16.591,90.48,90.438,24.3196]
["bitfinex","SOLUSD",1645920849720,16.591,90.48,90.422,23.9506]
["bitfinex","SOLUSD",1645920849920,1.80039423,90.479,90.422,23.9506]
["bitfinex","SOLUSD",1645920850624,5.99096038,90.499,90.422,23.9506]
["bitfinex","SOLUSD",1645920851322,16.5911,90.48,90.422,23.9506]
["bitfinex","SOLUSD",1645920852120,16.5911,90.48,90.43,16.5907]
["bitfinex","SOLUSD",1645920852720,16.5893,90.49,90.43,16.5907]
["bitfinex","SOLUSD",1645920853723,16.5911,90.48,90.43,16.5907]
["bitfinex","SOLUSD",1645920855729,16.593,90.47,90.422,23.9506]
["bitfinex","SOLUSD",1645920856129,1.57332,90.469,90.422,23.9506]
["bitfinex","SOLUSD",1645920856528,4.422,90.497,90.379,75.2214]
["bitfinex","SOLUSD",1645920856529,6.13205213,90.497,90.379,75.2214]
["bitfinex","SOLUSD",1645920856729,1.90205639,90.469,90.39,16.5977]
["bitfinex","SOLUSD",1645920856929,4.423,90.468,90.39,16.5977]
["bitfinex","SOLUSD",1645920857538,16.5964,90.46,90.39,16.5977]
["bitfinex","SOLUSD",1645920857833,1.98083239,90.459,90.39,16.5977]
["bitfinex","SOLUSD",1645920858037,6.30858576,90.469,90.39,16.5977]
["bitfinex","SOLUSD",1645920859437,16.5982,90.44,90.39,16.5977]
["bitfinex","SOLUSD",1645920859639,1.76229974,90.468,90.39,16.5977]
["bitfinex","SOLUSD",1645920860641,16.5966,90.45,90.39,16.5977]
["bitfinex","SOLUSD",1645920860840,1.76229974,90.468,90.39,16.5977]
["bitfinex","SOLUSD",1645920861042,23.18607363,90.469,90.41,16.5943]
["bitfinex","SOLUSD",1645920862342,0.13057363,90.469,90.41,16.5943]
["bitfinex","SOLUSD",1645920862743,0.13057363,90.469,90.411,111.2]
["bitfinex","SOLUSD",1645920862943,0.13057363,90.469,90.42,16.5912]
["bitfinex","SOLUSD",1645920863143,0.13057363,90.469,90.421,111.2]
["bitfinex","SOLUSD",1645920863745,0.13057363,90.469,90.422,2.74678921]
["bitfinex","SOLUSD",1645920863944,0.00057363,90.469,90.422,2.74678921]
["bitfinex","SOLUSD",1645920864145,0.00057363,90.469,90.424,111.2]
["bitfinex","SOLUSD",1645920864547,0.00057363,90.469,90.431,111.2]
["bitfinex","SOLUSD",1645920864749,1.58132534,90.509,90.431,111.2]
["bitfinex","SOLUSD",1645920865347,16.5864,90.51,90.431,111.2]
["bitfinex","SOLUSD",1645920865747,1.81854892,90.519,90.441,111.2]
["bitfinex","SOLUSD",1645920866346,1.81854892,90.519,90.432,2.74678921]
["bitfinex","SOLUSD",1645920866748,0.13067682,90.528,90.46,16.5847]
["bitfinex","SOLUSD",1645920867047,0.13067682,90.528,90.461,111.2]
["bitfinex","SOLUSD",1645920867450,0.13067682,90.528,90.462,2.74678921]
["bitfinex","SOLUSD",1645920867671,0.13067682,90.528,90.464,111.2]
["bitfinex","SOLUSD",1645920867872,0.13067682,90.528,90.481,111.2]
["bitfinex","SOLUSD",1645920868070,0.13067682,90.528,90.481,116.99]
["bitfinex","SOLUSD",1645920868269,0.13067682,90.528,90.481,5.79]
["bitfinex","SOLUSD",1645920868971,0.13067682,90.528,90.482,22.7121]
["bitfinex","SOLUSD",1645920869570,4.53304552,90.585,90.482,22.7121]
["bitfinex","SOLUSD",1645920869970,0.50454688,90.584,90.482,22.7121]
["bitfinex","SOLUSD",1645920870172,16.577,90.57,90.49,16.576]
["bitfinex","SOLUSD",1645920870370,1.52979216,90.569,90.49,16.576]
["bitfinex","SOLUSD",1645920872476,16.5783,90.56,90.49,16.576]
["bitfinex","SOLUSD",1645920872678,1.88458489,90.559,90.49,16.576]
["bitfinex","SOLUSD",1645920877980,16.5802,90.55,90.49,16.576]
["bitfinex","SOLUSD",1645920878181,1.46191903,90.549,90.49,16.576]
["bitfinex","SOLUSD",1645920878380,1.46191903,90.549,90.482,22.7121]
["bitfinex","SOLUSD",1645920878581,6.07072162,90.565,90.482,22.7121]
["bitfinex","SOLUSD",1645920878983,23.97359316,90.564,90.482,22.7121]
["bitfinex","SOLUSD",1645920879180,6.29932847,90.563,90.482,22.7121]
["bitfinex","SOLUSD",1645920879381,55.2748,90.56,90.49,16.5802]
["bitfinex","SOLUSD",1645920879584,6.0701804,90.559,90.49,16.5802]
["bitfinex","SOLUSD",1645920879784,0.11563424,90.558,90.49,16.5802]
["bitfinex","SOLUSD",1645920880482,16.5802,90.55,90.49,16.5802]
["bitfinex","SOLUSD",1645920880682,1.44863942,90.549,90.482,22.7121]
["bitfinex","SOLUSD",1645920881282,4.418,90.557,90.482,22.7121]
["bitfinex","SOLUSD",1645920882583,1.70222685,90.539,90.482,22.7121]
["bitfinex","SOLUSD",1645920883985,1.70222685,90.539,90.49,16.5804]
["bitfinex","SOLUSD",1645920884186,1.65858163,90.549,90.49,16.5804]
["bitfinex","SOLUSD",1645920884885,0.11548711,90.548,90.49,16.5804]
["bitfinex","SOLUSD",1645920889694,0.11559012,90.555,90.49,16.5804]
["bitfinex","SOLUSD",1645920890298,0.11559012,90.555,90.49,11.5804]
["bitfinex","SOLUSD",1645920891597,0.11559012,90.555,90.491,111.2]
["bitfinex","SOLUSD",1645920891798,0.11559012,90.555,90.51,16.5738]
["bitfinex","SOLUSD",1645920891997,0.11559012,90.555,90.51,25.0338]
["bitfinex","SOLUSD",1645920894102,0.11559012,90.555,90.511,111.2]
["bitfinex","SOLUSD",1645920894400,0.11559012,90.555,90.52,16.5687]
["bitfinex","SOLUSD",1645920894601,0.11559012,90.555,90.521,22.5672]
["bitfinex","SOLUSD",1645920894799,0.11569309,90.608,90.521,22.5672]
["bitfinex","SOLUSD",1645920895701,0.11569309,90.608,90.521,16.5672]
["bitfinex","SOLUSD",1645920896602,1.77948846,90.599,90.53,16.5699]
["bitfinex","SOLUSD",1645920899204,16.5718,90.59,90.53,16.5699]
["bitfinex","SOLUSD",1645920899602,1.61269386,90.589,90.521,16.5672]
["bitfinex","SOLUSD",1645920900203,6.26432741,90.598,90.521,16.5672]
["bitfinex","SOLUSD",1645920900405,16.5748,90.58,90.521,16.5672]
["bitfinex","SOLUSD",1645920900606,1.73462983,90.579,90.521,16.5672]
["bitfinex","SOLUSD",1645920901423,4.417,90.597,90.521,16.5672]
["bitfinex","SOLUSD",1645920901424,6.34541323,90.597,90.521,16.5672]
["bitfinex","SOLUSD",1645920901623,16.5753,90.57,90.5,16.03]
["bitfinex","SOLUSD",1645920901924,1.85931947,90.569,90.501,22.5107]
["bitfinex","SOLUSD",1645920902124,1.80216661,90.588,90.51,16.5767]
["bitfinex","SOLUSD",1645920902323,4.417,90.587,90.501,22.5107]
["bitfinex","SOLUSD",1645920902528,28.39059316,90.587,90.501,22.5107]
["bitfinex","SOLUSD",1645920902733,1.83609033,90.586,90.46,16.03]
["bitfinex","SOLUSD",1645920902932,16.5771,90.56,90.47,71.2932]
["bitfinex","SOLUSD",1645920903128,23.6092,90.559,90.47,71.2932]
["bitfinex","SOLUSD",1645920903324,1.55762749,90.558,90.48,16.5822]
["bitfinex","SOLUSD",1645920903726,4.418,90.557,90.48,16.5822]
["bitfinex","SOLUSD",1645920904328,1.43001916,90.556,90.48,16.5822]
["bitfinex","SOLUSD",1645920904526,16.5822,90.54,90.47,16.5842]
["bitfinex","SOLUSD",1645920904727,5.97594945,90.539,90.462,24.3343]
["bitfinex","SOLUSD",1645920904928,4.418,90.539,90.462,24.3343]
["bitfinex","SOLUSD",1645920905133,4.418,90.548,90.462,24.3343]
["bitfinex","SOLUSD",1645920905527,24.2436,90.547,90.462,24.3343]
["bitfinex","SOLUSD",1645920905732,5.97238859,90.546,90.462,24.3343]
["bitfinex","SOLUSD",1645920906529,1.95091092,90.519,90.47,16.5847]
["bitfinex","SOLUSD",1645920906731,7.86091092,90.519,90.47,16.5847]
["bitfinex","SOLUSD",1645920906934,5.91,90.519,90.47,16.5847]
["bitfinex","SOLUSD",1645920907131,5.91,90.519,90.471,2.74678921]
["bitfinex","SOLUSD",1645920907529,5.91,90.519,90.462,24.3343]
["bitfinex","SOLUSD",1645920907929,5.91,90.519,90.48,16.5819]
["bitfinex","SOLUSD",1645920908129,1.67974068,90.529,90.48,16.5819]
["bitfinex","SOLUSD",1645920909133,16.5832,90.53,90.48,16.5819]
["bitfinex","SOLUSD",1645920909533,1.72699299,90.529,90.47,16.5842]
["bitfinex","SOLUSD",1645920909734,1.72699299,90.529,90.463,2.74678921]
["bitfinex","SOLUSD",1645920909735,16.5874,90.51,90.463,2.74678921]
["bitfinex","SOLUSD",1645920909933,1.75169738,90.509,90.446,2.74678921]
["bitfinex","SOLUSD",1645920910332,1.94437106,90.509,90.446,2.74678921]
["bitfinex","SOLUSD",1645920910533,8.34,90.51,90.441,24.9215]
["bitfinex","SOLUSD",1645920910958,8.34,90.51,90.45,16.5868]
["bitfinex","SOLUSD",1645920910959,16.5875,90.5,90.45,16.5868]
["bitfinex","SOLUSD",1645920911133,16.5875,90.5,90.437,24.474]
["bitfinex","SOLUSD",1645920911134,1.6611617,90.499,90.437,24.474]
["bitfinex","SOLUSD",1645920911634,1.5969645,90.508,90.437,24.474]
["bitfinex","SOLUSD",1645920912233,16.5908,90.49,90.43,16.5913]
["bitfinex","SOLUSD",1645920912434,24.4808,90.49,90.43,16.5913]
["bitfinex","SOLUSD",1645920912637,1.98012199,90.489,90.43,16.5913]
["bitfinex","SOLUSD",1645920913039,1.56079362,90.499,90.43,16.5913]
["bitfinex","SOLUSD",1645920914439,16.592,90.48,90.43,16.5913]
["bitfinex","SOLUSD",1645920914841,1.90306362,90.479,90.43,16.5913]
["bitfinex","SOLUSD",1645920915040,1.80068293,90.479,90.43,16.5913]
["bitfinex","SOLUSD",1645920916141,16.592,90.48,90.43,16.5913]
["bitfinex","SOLUSD",1645920916342,16.5901,90.49,90.43,16.5913]
["bitfinex","SOLUSD",1645920917653,1.7747649,90.489,90.43,16.5913]
["bitfinex","SOLUSD",1645920917849,23.7762,90.498,90.43,16.5913]
["bitfinex","SOLUSD",1645920919350,0.1147657,90.499,90.45,16.5865]
["bitfinex","SOLUSD",1645920919546,0.11445628,90.478,90.45,16.5865]
["bitfinex","SOLUSD",1645920924655,16.70065945,90.51,90.45,16.5865]
["bitfinex","SOLUSD",1645920925660,1.59154362,90.509,90.45,16.5865]
["bitfinex","SOLUSD",1645920925860,16.70065945,90.51,90.45,16.5865]
["bitfinex","SOLUSD",1645920926064,1.61218785,90.509,90.45,16.5865]
["bitfinex","SOLUSD",1645920926261,16.70065945,90.51,90.45,16.5865]
["bitfinex","SOLUSD",1645920926861,1.74014095,90.509,90.45,16.5865]
["bitfinex","SOLUSD",1645920928587,16.5876,90.5,90.45,16.5865]
["bitfinex","SOLUSD",1645920928792,16.5876,90.5,90.44,16.5894]
["bitfinex","SOLUSD",1645920928991,0.11455945,90.51,90.44,16.5894]
["bitfinex","SOLUSD",1645920928992,1.87250364,90.499,90.44,16.5894]
["bitfinex","SOLUSD",1645920929192,8.34,90.5,90.361,2.58487281]
["bitfinex","SOLUSD",1645920929387,1.70401286,90.499,90.412,22.7903]
["bitfinex","SOLUSD",1645920929587,1.44464059,90.497,90.412,22.7903]
["bitfinex","SOLUSD",1645920929787,1.83187726,90.489,90.412,22.7903]
["bitfinex","SOLUSD",1645920929988,4.422,90.488,90.412,22.7903]
["bitfinex","SOLUSD",1645920930190,6.3759251,90.488,90.412,22.7903]
["bitfinex","SOLUSD",1645920932090,6.3759251,90.488,90.41,16.5948]
["bitfinex","SOLUSD",1645920932289,6.3759251,90.488,90.403,23.5164]
["bitfinex","SOLUSD",1645920932490,1.70656887,90.469,90.403,23.5164]
["bitfinex","SOLUSD",1645920932996,1.96697125,90.475,90.403,23.5164]
["bitfinex","SOLUSD",1645920934595,1.88552167,90.459,90.403,23.5164]
["bitfinex","SOLUSD",1645920934795,24.6299,90.475,90.403,23.5164]
["bitfinex","SOLUSD",1645920934995,1.73779551,90.474,90.41,16.595]
["bitfinex","SOLUSD",1645920935596,16.595,90.46,90.41,16.595]
["bitfinex","SOLUSD",1645920939905,0.11417621,90.459,90.41,16.595]
["bitfinex","SOLUSD",1645920940905,0.11417621,90.459,90.42,16.5935]
["bitfinex","SOLUSD",1645920944808,16.70777942,90.47,90.42,16.5935]
["bitfinex","SOLUSD",1645920946510,1.87465935,90.469,90.42,16.5935]
["bitfinex","SOLUSD",1645920946714,16.70777942,90.47,90.42,16.5935]
["bitfinex","SOLUSD",1645920947111,1.5424271,90.469,90.42,16.5935]
["bitfinex","SOLUSD",1645920948613,16.5945,90.46,90.42,16.5935]
["bitfinex","SOLUSD",1645920953528,16.5945,90.46,90.41,16.595]
["bitfinex","SOLUSD",1645920954747,0.11417621,90.459,90.41,16.595]
["bitfinex","SOLUSD",1645920956455,16.596,90.45,90.404,24.4731]
["bitfinex","SOLUSD",1645920956657,1.83337641,90.449,90.404,24.4731]
["bitfinex","SOLUSD",1645920956955,7.54,90.452,90.404,24.4731]
["bitfinex","SOLUSD",1645920957855,16.5983,90.44,90.36,55.3312]
["bitfinex","SOLUSD",1645920958065,25.24962203,90.439,90.36,55.3312]
["bitfinex","SOLUSD",1645920958257,1.86429815,90.438,90.36,55.3312]
["bitfinex","SOLUSD",1645920958661,1.86429815,90.438,90.361,24.97046256]
["bitfinex","SOLUSD",1645920959157,1.86429815,90.438,90.36,55.3312]
["bitfinex","SOLUSD",1645920959556,16.6018,90.42,90.38,16.6005]
["bitfinex","SOLUSD",1645920964860,0.1135862,90.419,90.38,16.6005]
["bitfinex","SOLUSD",1645920971873,0.1135862,90.419,90.391,111.2]
["bitfinex","SOLUSD",1645920972072,1.89324345,90.488,90.393,111.2]
["bitfinex","SOLUSD",1645920972271,4.423,90.487,90.394,23.3096]
["bitfinex","SOLUSD",1645920972473,4.422,90.498,90.395,22.8917]
["bitfinex","SOLUSD",1645920972697,16.5912,90.48,90.395,22.8917]
["bitfinex","SOLUSD",1645920972895,16.5912,90.48,90.4,16.5928]
["bitfinex","SOLUSD",1645920973095,16.5912,90.48,90.4,32.6228]
["bitfinex","SOLUSD",1645920973393,1.79125216,90.479,90.401,111.2]
["bitfinex","SOLUSD",1645920973596,4.422,90.507,90.401,137.95245131]
["bitfinex","SOLUSD",1645920973801,1.7170419,90.529,90.411,111.2]
["bitfinex","SOLUSD",1645920973995,24.89264982,90.528,90.421,111.2]
["bitfinex","SOLUSD",1645920974194,1.45659077,90.527,90.45,16.5854]
["bitfinex","SOLUSD",1645920974494,1.45659077,90.527,90.451,23.7989]
["bitfinex","SOLUSD",1645920974699,24.89264982,90.526,90.451,23.7989]
["bitfinex","SOLUSD",1645920974894,1.7162303,90.525,90.451,23.7989]
["bitfinex","SOLUSD",1645920975496,16.5849,90.52,90.46,16.5858]
["bitfinex","SOLUSD",1645920975696,1.50677978,90.519,90.46,16.5858]
["bitfinex","SOLUSD",1645920976097,1.65847935,90.525,90.46,16.5858]
["bitfinex","SOLUSD",1645920977106,4.42,90.524,90.46,16.5858]
["bitfinex","SOLUSD",1645920977501,16.5861,90.51,90.46,16.5858]
["bitfinex","SOLUSD",1645920979404,1.70092013,90.509,90.46,16.5858]
["bitfinex","SOLUSD",1645920981108,16.5881,90.5,90.451,23.7989]
["bitfinex","SOLUSD",1645920989815,0.10056742,90.499,90.451,23.7989]
["bitfinex","SOLUSD",1645920990015,0.10056742,90.499,90.46,16.5861]
["bitfinex","SOLUSD",1645920990215,0.10056742,90.499,90.461,4.42]
["bitfinex","SOLUSD",1645920990815,0.10056742,90.499,90.452,4.42]
["bitfinex","SOLUSD",1645920991617,0.10056742,90.499,90.47,16.5836]
["bitfinex","SOLUSD",1645920995023,1.87673322,90.528,90.47,16.5836]
["bitfinex","SOLUSD",1645920995423,16.5844,90.52,90.47,16.5836]
["bitfinex","SOLUSD",1645920999828,0.10086197,90.519,90.47,16.5836]
["bitfinex","SOLUSD",1645921001429,1.67584773,90.519,90.47,16.5836]
["bitfinex","SOLUSD",1645921003129,16.5858,90.51,90.47,16.5836]
["bitfinex","SOLUSD",1645921003327,1.64713655,90.509,90.47,16.5836]
["bitfinex","SOLUSD",1645921009837,0.10069999,90.508,90.47,16.5836]
["bitfinex","SOLUSD",1645921019868,16.68660308,90.51,90.47,16.5836]
["bitfinex","SOLUSD",1645921021467,1.72237725,90.509,90.47,16.5836]
["bitfinex","SOLUSD",1645921022970,16.68660308,90.51,90.47,16.5836]
["bitfinex","SOLUSD",1645921026674,1.79356616,90.509,90.47,16.5836]
["bitfinex","SOLUSD",1645921029973,1.89428087,90.509,90.47,16.5836]
["bitfinex","SOLUSD",1645921032877,1.89428087,90.509,90.453,23.3917]
["bitfinex","SOLUSD",1645921033075,1.6569512,90.499,90.46,16.5866]
["bitfinex","SOLUSD",1645921038382,16.5866,90.5,90.46,16.5866]
["bitfinex","SOLUSD",1645921039886,0.10055269,90.498,90.46,16.5866]
["bitfinex","SOLUSD",1645921044894,16.68725581,90.5,90.46,16.5866]
["bitfinex","SOLUSD",1645921051919,0.10065581,90.5,90.46,16.5866]
["bitfinex","SOLUSD",1645921052120,4.42,90.548,90.463,111.2]
["bitfinex","SOLUSD",1645921052317,4.42,90.548,90.462,20.0]
["bitfinex","SOLUSD",1645921052318,4.418,90.561,90.481,111.2]
["bitfinex","SOLUSD",1645921052524,5.96133542,90.603,90.483,111.2]
["bitfinex","SOLUSD",1645921052721,5.96133542,90.603,90.491,111.2]
["bitfinex","SOLUSD",1645921052924,1.54333542,90.603,90.492,4.417]
["bitfinex","SOLUSD",1645921053124,1.54333542,90.603,90.494,111.2]
["bitfinex","SOLUSD",1645921053318,1.54333542,90.603,90.495,4.417]
["bitfinex","SOLUSD",1645921053520,1.54333542,90.603,90.5,16.03]
["bitfinex","SOLUSD",1645921053722,1.54333542,90.603,90.501,4.417]
["bitfinex","SOLUSD",1645921053921,16.5716,90.59,90.53,16.5731]
["bitfinex","SOLUSD",1645921054122,6.26865698,90.589,90.53,16.5731]
["bitfinex","SOLUSD",1645921054520,4.416,90.589,90.53,16.5731]
["bitfinex","SOLUSD",1645921054720,4.416,90.598,90.53,16.5731]
["bitfinex","SOLUSD",1645921055520,16.5738,90.58,90.53,16.5731]
["bitfinex","SOLUSD",1645921059930,0.0765913,90.579,90.53,16.5731]
["bitfinex","SOLUSD",1645921060130,0.0765913,90.579,90.531,24.4318]
["bitfinex","SOLUSD",1645921060629,0.0765913,90.579,90.54,16.5719]
["bitfinex","SOLUSD",1645921063237,0.0065913,90.579,90.541,111.2]
["bitfinex","SOLUSD",1645921063436,0.0065913,90.579,90.551,111.2]
["bitfinex","SOLUSD",1645921063636,0.0065913,90.579,90.561,111.2]
["bitfinex","SOLUSD",1645921064039,0.0065913,90.579,90.562,28.11684464]
["bitfinex","SOLUSD",1645921064238,0.0065913,90.579,90.563,111.2]
["bitfinex","SOLUSD",1645921064438,0.0065913,90.579,90.563,113.94678921]
["bitfinex","SOLUSD",1645921064639,4.416,90.658,90.563,113.94678921]
["bitfinex","SOLUSD",1645921064837,4.416,90.658,90.564,2.74678921]
["bitfinex","SOLUSD",1645921065241,6.20346645,90.658,90.564,2.74678921]
["bitfinex","SOLUSD",1645921065439,6.20346645,90.658,90.59,16.5587]
["bitfinex","SOLUSD",1645921066040,22.23125725,90.657,90.581,22.916]
["bitfinex","SOLUSD",1645921066240,4.414,90.656,90.581,22.916]
["bitfinex","SOLUSD",1645921066443,6.24485128,90.656,90.581,22.916]
["bitfinex","SOLUSD",1645921067145,1.83085128,90.656,90.581,22.916]
["bitfinex","SOLUSD",1645921067344,4.414,90.655,90.581,22.916]
["bitfinex","SOLUSD",1645921067546,16.5622,90.65,90.581,22.916]
["bitfinex","SOLUSD",1645921067744,1.4426857,90.649,90.581,22.916]
["bitfinex","SOLUSD",1645921068542,4.414,90.648,90.581,22.916]
["bitfinex","SOLUSD",1645921071451,1.4426857,90.649,90.581,22.916]
["bitfinex","SOLUSD",1645921071946,4.414,90.648,90.581,22.916]
["bitfinex","SOLUSD",1645921075044,0.06009047,90.647,90.581,22.916]
["bitfinex","SOLUSD",1645921075245,4.414,90.646,90.581,22.916]
["bitfinex","SOLUSD",1645921075846,24.2793,90.645,90.59,16.5611]
["bitfinex","SOLUSD",1645921077851,0.06009047,90.647,90.59,16.5611]
["bitfinex","SOLUSD",1645921078050,0.06009047,90.647,90.59,23.2211]
["bitfinex","SOLUSD",1645921079051,0.06009047,90.647,90.591,2.74678921]
["bitfinex","SOLUSD",1645921079249,0.06009047,90.647,90.6,16.5528]
["bitfinex","SOLUSD",1645921079448,0.06009047,90.647,90.592,47.9696]
["bitfinex","SOLUSD",1645921079449,9.047e-05,90.647,90.611,111.2]
["bitfinex","SOLUSD",1645921079654,9.047e-05,90.647,90.613,111.2]
["bitfinex","SOLUSD",1645921079950,6.11276317,90.707,90.613,111.2]
["bitfinex","SOLUSD",1645921080351,6.11276317,90.707,90.614,2.74678921]
["bitfinex","SOLUSD",1645921080652,6.11276317,90.707,90.621,111.2]
["bitfinex","SOLUSD",1645921081049,1.69976317,90.707,90.62,16.03]
["bitfinex","SOLUSD",1645921081469,1.69976317,90.707,90.64,16.5504]
["bitfinex","SOLUSD",1645921081768,1.69976317,90.707,90.641,24.7131]
["bitfinex","SOLUSD",1645921081969,4.41,90.706,90.641,24.7131]
["bitfinex","SOLUSD",1645921082368,1.69976317,90.707,90.641,24.7131]
["bitfinex","SOLUSD",1645921082871,1.69976317,90.707,90.65,16.5506]
["bitfinex","SOLUSD",1645921083269,0.06004642,90.707,90.65,16.5506]
["bitfinex","SOLUSD",1645921084773,1.94166263,90.699,90.641,24.7131]
["bitfinex","SOLUSD",1645921084972,4.41,90.698,90.611,24.2722]
["bitfinex","SOLUSD",1645921085370,4.412,90.704,90.611,24.2722]
["bitfinex","SOLUSD",1645921085872,23.4677,90.704,90.623,29.2261]
["bitfinex","SOLUSD",1645921086071,16.5544,90.69,90.63,16.5544]
["bitfinex","SOLUSD",1645921086271,5.88058304,90.689,90.63,16.5544]
["bitfinex","SOLUSD",1645921086471,1.46858304,90.689,90.63,16.5544]
["bitfinex","SOLUSD",1645921086673,1.46858304,90.689,90.631,4.412]
["bitfinex","SOLUSD",1645921086870,1.63300271,90.703,90.631,4.412]
["bitfinex","SOLUSD",1645921087572,16.555,90.68,90.631,4.412]
["bitfinex","SOLUSD",1645921087972,16.555,90.68,90.63,16.5544]
["bitfinex","SOLUSD",1645921093276,4.412,90.702,90.63,16.5544]
["bitfinex","SOLUSD",1645921093277,16.5531,90.69,90.63,16.5544]
["bitfinex","SOLUSD",1645921094079,16.5531,90.69,90.631,4.412]
["bitfinex","SOLUSD",1645921094279,16.551,90.7,90.64,16.5525]
["bitfinex","SOLUSD",1645921094879,0.05306015,90.679,90.64,16.5525]
["bitfinex","SOLUSD",1645921095079,0.05306015,90.679,90.641,24.1097]
["bitfinex","SOLUSD",1645921095479,0.05306015,90.679,90.65,16.5501]
["bitfinex","SOLUSD",1645921095680,0.05306015,90.679,90.65,23.0501]
["bitfinex","SOLUSD",1645921095880,0.05306015,90.679,90.651,115.61]
["bitfinex","SOLUSD",1645921096079,0.05306015,90.679,90.651,4.41]
["bitfinex","SOLUSD",1645921096679,0.05306015,90.679,90.652,22.8028]
["bitfinex","SOLUSD",1645921096879,0.00306015,90.679,90.653,4.41]
["bitfinex","SOLUSD",1645921097079,0.00306015,90.679,90.653,115.61]
["bitfinex","SOLUSD",1645921097380,0.00306015,90.679,90.66,16.5464]
["bitfinex","SOLUSD",1645921097585,0.00306015,90.679,90.661,4.41]
["bitfinex","SOLUSD",1645921097791,0.00053744,90.678,90.661,4.41]
["bitfinex","SOLUSD",1645921099982,0.04602652,90.678,90.66,16.5464]
["bitfinex","SOLUSD",1645921101584,16.5454,90.73,90.66,16.5464]
["bitfinex","SOLUSD",1645921101786,5.9153783,90.758,90.661,115.61]
["bitfinex","SOLUSD",1645921101985,0.50454688,90.753,90.69,16.5431]
["bitfinex","SOLUSD",1645921102185,4.409,90.752,90.69,16.5431]
["bitfinex","SOLUSD",1645921103285,16.5439,90.74,90.68,16.5441]
["bitfinex","SOLUSD",1645921103485,1.43311094,90.739,90.68,16.5441]
["bitfinex","SOLUSD",1645921104591,16.5452,90.73,90.68,16.5441]
["bitfinex","SOLUSD",1645921105186,1.93246632,90.751,90.68,16.5441]
["bitfinex","SOLUSD",1645921105390,4.409,90.75,90.68,16.5441]
["bitfinex","SOLUSD",1645921105688,16.5419,90.75,90.68,16.5441]
["bitfinex","SOLUSD",1645921105891,16.5419,90.75,90.681,4.409]
["bitfinex","SOLUSD",1645921106089,16.5419,90.75,90.69,16.5417]
["bitfinex","SOLUSD",1645921108890,1.97167569,90.749,90.69,16.5417]
["bitfinex","SOLUSD",1645921110090,2.00626957,90.749,90.69,16.5417]
["bitfinex","SOLUSD",1645921110290,0.03459388,90.749,90.69,16.5417]
["bitfinex","SOLUSD",1645921111292,16.07649388,90.75,90.69,16.5417]
["bitfinex","SOLUSD",1645921113100,4.409,90.765,90.691,111.2]
["bitfinex","SOLUSD",1645921113293,6.27350149,90.782,90.71,16.5368]
["bitfinex","SOLUSD",1645921113492,6.27350149,90.782,90.711,22.503]
["bitfinex","SOLUSD",1645921113694,1.86550149,90.782,90.711,22.503]
["bitfinex","SOLUSD",1645921114193,1.86550149,90.782,90.712,111.2]
["bitfinex","SOLUSD",1645921114493,4.407,90.782,90.721,111.2]
["bitfinex","SOLUSD",1645921114693,0.55344684,90.783,90.721,111.2]
["bitfinex","SOLUSD",1645921114893,0.55344684,90.783,90.723,111.2]
["bitfinex","SOLUSD",1645921115095,0.00457923,90.748,90.723,111.2]
["bitfinex","SOLUSD",1645921115294,0.00457923,90.748,90.73,16.5324]
["bitfinex","SOLUSD",1645921116696,0.00457923,90.748,90.731,111.2]
["bitfinex","SOLUSD",1645921116896,0.00457923,90.748,90.73,16.5324]
["bitfinex","SOLUSD",1645921118903,0.00457923,90.748,90.7,16.03]
["bitfinex","SOLUSD",1645921119099,0.00457923,90.748,90.683,4.409]
["bitfinex","SOLUSD",1645921119899,4.409,90.774,90.683,4.409]
["bitfinex","SOLUSD",1645921120299,4.408,90.778,90.683,4.409]
["bitfinex","SOLUSD",1645921120501,16.5431,90.74,90.683,4.409]
["bitfinex","SOLUSD",1645921120700,1.43017265,90.739,90.683,4.409]
["bitfinex","SOLUSD",1645921123319,1.43017265,90.739,90.68,16.5443]
["bitfinex","SOLUSD",1645921126424,16.5449,90.73,90.671,24.692]
["bitfinex","SOLUSD",1645921126627,1.48275798,90.729,90.671,24.692]
["bitfinex","SOLUSD",1645921132528,1.48275798,90.729,90.68,16.5443]
["bitfinex","SOLUSD",1645921132933,1.48275798,90.729,90.671,24.692]
["bitfinex","SOLUSD",1645921134535,16.5467,90.72,90.671,24.692]
["bitfinex","SOLUSD",1645921134933,1.91276095,90.719,90.671,24.692]
["bitfinex","SOLUSD",1645921138141,22.5331,90.748,90.661,22.7401]
["bitfinex","SOLUSD",1645921138142,1.82247508,90.709,90.661,22.7401]
["bitfinex","SOLUSD",1645921139043,29.04166534,90.729,90.661,22.7401]
["bitfinex","SOLUSD",1645921139242,16.5503,90.7,90.642,22.6427]
["bitfinex","SOLUSD",1645921139441,1.79114167,90.699,90.642,22.6427]
["bitfinex","SOLUSD",1645921139644,1.79114167,90.699,90.623,23.0795]
["bitfinex","SOLUSD",1645921139943,4.412,90.698,90.623,23.0795]
["bitfinex","SOLUSD",1645921140143,1.81899912,90.696,90.623,23.0795]
["bitfinex","SOLUSD",1645921140543,4.412,90.695,90.623,23.0795]
["bitfinex","SOLUSD",1645921141549,16.5538,90.69,90.623,23.0795]
["bitfinex","SOLUSD",1645921141744,1.53862759,90.689,90.623,23.0795]
["bitfinex","SOLUSD",1645921142244,4.412,90.688,90.623,23.0795]
["bitfinex","SOLUSD",1645921142550,4.412,90.688,90.61,16.5564]
["bitfinex","SOLUSD",1645921142953,1.55988196,90.669,90.597,4.412]
["bitfinex","SOLUSD",1645921143158,6.27756748,90.668,90.577,2.74678921]
["bitfinex","SOLUSD",1645921143352,6.27756748,90.668,90.571,4.413]
["bitfinex","SOLUSD",1645921143546,6.27756748,90.668,90.542,4.414]
["bitfinex","SOLUSD",1645921143944,24.60589791,90.667,90.542,4.414]
["bitfinex","SOLUSD",1645921144147,6.38552078,90.666,90.542,4.414]
["bitfinex","SOLUSD",1645921144347,30.48492078,90.666,90.542,4.414]
["bitfinex","SOLUSD",1645921144549,1.58027479,90.664,90.542,4.414]
["bitfinex","SOLUSD",1645921144747,16.03,90.65,90.542,4.414]
["bitfinex","SOLUSD",1645921144947,16.5672,90.62,90.55,16.5674]
["bitfinex","SOLUSD",1645921145148,1.88161428,90.619,90.542,4.414]
["bitfinex","SOLUSD",1645921145348,6.29661428,90.619,90.542,4.414]
["bitfinex","SOLUSD",1645921145556,4.415,90.619,90.542,4.414]
["bitfinex","SOLUSD",1645921145749,4.415,90.627,90.542,4.414]
["bitfinex","SOLUSD",1645921145948,16.569,90.61,90.542,4.414]
["bitfinex","SOLUSD",1645921146148,1.44104241,90.609,90.542,4.414]
["bitfinex","SOLUSD",1645921146549,1.44104241,90.609,90.541,47.1536]
["bitfinex","SOLUSD",1645921146752,5.97888391,90.619,90.525,4.416]
["bitfinex","SOLUSD",1645921146950,5.36,90.609,90.522,4.416]
["bitfinex","SOLUSD",1645921147149,4.416,90.608,90.521,46.7034]
["bitfinex","SOLUSD",1645921148452,4.416,90.608,90.522,4.416]
["bitfinex","SOLUSD",1645921148453,16.57,90.6,90.522,4.416]
["bitfinex","SOLUSD",1645921148652,6.09255749,90.599,90.522,4.416]
["bitfinex","SOLUSD",1645921148853,4.416,90.599,90.522,115.616]
["bitfinex","SOLUSD",1645921149054,4.416,90.608,90.522,115.616]
["bitfinex","SOLUSD",1645921149258,1.56671231,90.616,90.524,111.2]
["bitfinex","SOLUSD",1645921149454,1.56671231,90.616,90.525,4.416]
["bitfinex","SOLUSD",1645921149755,1.56671231,90.616,90.526,111.2]
["bitfinex","SOLUSD",1645921149954,1.56671231,90.616,90.527,4.416]
["bitfinex","SOLUSD",1645921150457,16.5683,90.61,90.53,16.5705]
["bitfinex","SOLUSD",1645921150756,6.01055395,90.609,90.531,4.416]
["bitfinex","SOLUSD",1645921150955,4.416,90.609,90.531,4.416]
["bitfinex","SOLUSD",1645921151157,4.416,90.615,90.531,4.416]
["bitfinex","SOLUSD",1645921151357,1.4935821,90.616,90.531,4.416]
["bitfinex","SOLUSD",1645921152457,16.5704,90.6,90.54,16.5697]
["bitfinex","SOLUSD",1645921152656,1.85129376,90.599,90.54,16.5697]
["bitfinex","SOLUSD",1645921152858,1.85129376,90.599,90.531,4.416]
["bitfinex","SOLUSD",1645921153055,1.59143964,90.616,90.531,4.416]
["bitfinex","SOLUSD",1645921153257,4.416,90.615,90.531,4.416]
["bitfinex","SOLUSD",1645921154463,16.5716,90.59,90.531,4.416]
["bitfinex","SOLUSD",1645921154663,18.46540609,90.59,90.531,4.416]
["bitfinex","SOLUSD",1645921158491,16.5716,90.59,90.531,4.416]
["bitfinex","SOLUSD",1645921159891,16.5716,90.59,90.531,3.916]
["bitfinex","SOLUSD",1645921160292,16.57,90.6,90.54,16.57]
["bitfinex","SOLUSD",1645921162093,16.57,90.6,90.532,24.3456]
["bitfinex","SOLUSD",1645921162094,1.85713835,90.599,90.532,24.3456]
["bitfinex","SOLUSD",1645921162292,16.5719,90.59,90.532,24.3456]
["bitfinex","SOLUSD",1645921162591,1.43233267,90.589,90.532,24.3456]
["bitfinex","SOLUSD",1645921162793,9.13233267,90.589,90.531,3.916]
["bitfinex","SOLUSD",1645921163095,6.03175788,90.588,90.531,3.916]
["bitfinex","SOLUSD",1645921163292,6.03175788,90.588,90.455,2.84915071]
["bitfinex","SOLUSD",1645921163293,1.73752297,90.579,90.455,2.84915071]
["bitfinex","SOLUSD",1645921163493,55.2707,90.57,90.484,23.6661]
["bitfinex","SOLUSD",1645921163694,1.69074107,90.568,90.484,23.6661]
["bitfinex","SOLUSD",1645921163893,4.418,90.567,90.484,23.6661]
["bitfinex","SOLUSD",1645921164193,4.418,90.567,90.474,23.8585]
["bitfinex","SOLUSD",1645921164393,16.5812,90.56,90.474,23.8585]
["bitfinex","SOLUSD",1645921164599,6.0808601,90.559,90.474,23.8585]
["bitfinex","SOLUSD",1645921164792,1.6628601,90.559,90.474,23.8585]
["bitfinex","SOLUSD",1645921165093,1.49229067,90.557,90.474,135.0585]
["bitfinex","SOLUSD",1645921165292,4.418,90.556,90.474,135.0585]
["bitfinex","SOLUSD",1645921165492,4.418,90.556,90.475,23.5206]
["bitfinex","SOLUSD",1645921166392,4.418,90.556,90.48,16.5815]
["bitfinex","SOLUSD",1645921166393,16.5791,90.55,90.48,16.5815]
["bitfinex","SOLUSD",1645921166595,6.28741784,90.549,90.453,24.4351]
["bitfinex","SOLUSD",1645921166792,4.418,90.549,90.453,24.4351]
["bitfinex","SOLUSD",1645921166994,5.96035237,90.549,90.453,24.4351]
["bitfinex","SOLUSD",1645921168595,5.96035237,90.549,90.444,23.6245]
["bitfinex","SOLUSD",1645921168795,32.59858362,90.549,90.444,23.6245]
["bitfinex","SOLUSD",1645921168995,1.64059887,90.548,90.444,23.6245]
["bitfinex","SOLUSD",1645921169194,1.59974558,90.546,90.444,23.6245]
["bitfinex","SOLUSD",1645921169395,4.42,90.545,90.444,23.6245]
["bitfinex","SOLUSD",1645921169595,4.42,90.545,90.444,134.8245]
["bitfinex","SOLUSD",1645921169798,4.42,90.545,90.445,24.9533]
["bitfinex","SOLUSD",1645921170197,1.53277082,90.529,90.45,16.5859]
["bitfinex","SOLUSD",1645921170601,6.38657733,90.539,90.45,16.5859]
["bitfinex","SOLUSD",1645921171601,1.76985589,90.519,90.45,16.5859]
["bitfinex","SOLUSD",1645921172200,6.34358466,90.539,90.45,16.5859]
["bitfinex","SOLUSD",1645921172703,1.45676953,90.537,90.45,16.5859]
["bitfinex","SOLUSD",1645921172905,16.5861,90.51,90.45,16.5859]
["bitfinex","SOLUSD",1645921174102,1.53539757,90.509,90.45,16.5859]
["bitfinex","SOLUSD",1645921174303,16.5861,90.51,90.45,16.5859]
["bitfinex","SOLUSD",1645921175907,16.5861,90.51,90.451,111.2]
["bitfinex","SOLUSD",1645921176106,16.5844,90.52,90.46,16.5844]
["bitfinex","SOLUSD",1645921177508,16.5825,90.53,90.461,111.2]
["bitfinex","SOLUSD",1645921177706,16.5825,90.53,90.47,16.5825]
["bitfinex","SOLUSD",1645921179411,1.91032421,90.541,90.48,16.5807]
["bitfinex","SOLUSD",1645921179412,16.5804,90.54,90.48,16.5807]
["bitfinex","SOLUSD",1645921179610,5.91527494,90.569,90.481,111.2]
["bitfinex","SOLUSD",1645921179809,5.91527494,90.569,90.483,111.2]
["bitfinex","SOLUSD",1645921179810,4.418,90.569,90.483,111.2]
["bitfinex","SOLUSD",1645921180010,4.418,90.598,90.483,111.2]
["bitfinex","SOLUSD",1645921180221,1.66406513,90.604,90.483,111.2]
["bitfinex","SOLUSD",1645921180409,4.417,90.603,90.483,111.2]
["bitfinex","SOLUSD",1645921181011,21.66425791,90.602,90.483,111.2]
["bitfinex","SOLUSD",1645921181210,6.01458893,90.601,90.483,111.2]
["bitfinex","SOLUSD",1645921181611,1.89091446,90.579,90.5,16.5765]
["bitfinex","SOLUSD",1645921181810,4.417,90.578,90.5,16.5765]
["bitfinex","SOLUSD",1645921182111,6.00115694,90.578,90.501,23.6213]
["bitfinex","SOLUSD",1645921183113,1.58415694,90.578,90.501,23.6213]
["bitfinex","SOLUSD",1645921183511,16.5763,90.57,90.51,16.5758]
["bitfinex","SOLUSD",1645921183710,1.74697226,90.569,90.51,16.5758]
["bitfinex","SOLUSD",1645921184913,24.7255,90.579,90.51,16.5758]
["bitfinex","SOLUSD",1645921185116,24.7255,90.579,90.53,16.5721]
["bitfinex","SOLUSD",1645921185913,16.5732,90.58,90.53,16.5721]
["bitfinex","SOLUSD",1645921186713,24.44,90.589,90.53,16.5721]
["bitfinex","SOLUSD",1645921188115,4.416,90.588,90.53,16.5721]
["bitfinex","SOLUSD",1645921188315,16.5726,90.58,90.53,16.5721]
["bitfinex","SOLUSD",1645921190322,16.5726,90.58,90.52,16.5738]
["bitfinex","SOLUSD",1645921190520,24.44,90.589,90.52,16.5738]
["bitfinex","SOLUSD",1645921190521,16.5747,90.57,90.52,16.5738]
["bitfinex","SOLUSD",1645921192222,1.86432989,90.579,90.52,16.5738]
["bitfinex","SOLUSD",1645921194324,1.60069369,90.599,90.53,16.571]
["bitfinex","SOLUSD",1645921194524,6.02354465,90.615,90.531,23.9065]
["bitfinex","SOLUSD",1645921195225,6.02354465,90.615,90.532,111.2]
["bitfinex","SOLUSD",1645921195429,1.60754465,90.615,90.532,111.2]
["bitfinex","SOLUSD",1645921196431,16.5676,90.61,90.55,16.5691]
["bitfinex","SOLUSD",1645921197951,16.5676,90.61,90.551,111.2]
["bitfinex","SOLUSD",1645921198150,4.61046658,90.751,90.551,118.5]
["bitfinex","SOLUSD",1645921198151,4.415,90.639,90.551,118.5]
["bitfinex","SOLUSD",1645921198350,4.415,90.643,90.57,16.5624]
["bitfinex","SOLUSD",1645921198553,4.415,90.643,90.571,111.2]
["bitfinex","SOLUSD",1645921198750,1.91562262,90.644,90.571,111.2]
["bitfinex","SOLUSD",1645921199752,1.91562262,90.644,90.553,111.2]
["bitfinex","SOLUSD",1645921200255,1.62274871,90.639,90.58,16.5624]
["bitfinex","SOLUSD",1645921200655,4.414,90.638,90.58,16.5624]
["bitfinex","SOLUSD",1645921200853,1.90465051,90.645,90.58,16.5624]
["bitfinex","SOLUSD",1645921201052,1.90465051,90.645,90.56,55.208]
["bitfinex","SOLUSD",1645921201253,16.5639,90.63,90.552,47.2726]
["bitfinex","SOLUSD",1645921201455,6.12233723,90.629,90.552,47.2726]
["bitfinex","SOLUSD",1645921201654,1.84967239,90.628,90.552,47.2726]
["bitfinex","SOLUSD",1645921201955,4.415,90.627,90.552,47.2726]
["bitfinex","SOLUSD",1645921202157,6.07013016,90.627,90.552,47.2726]
["bitfinex","SOLUSD",1645921202354,16.5694,90.61,90.552,47.2726]
["bitfinex","SOLUSD",1645921202558,1.9073337,90.609,90.552,47.2726]
["bitfinex","SOLUSD",1645921202960,8.61,90.609,90.5,16.03]
["bitfinex","SOLUSD",1645921203161,26.86125791,90.608,90.48,16.03]
["bitfinex","SOLUSD",1645921203353,16.5704,90.6,90.51,16.5762]
["bitfinex","SOLUSD",1645921203556,6.26540676,90.599,90.51,16.5762]
["bitfinex","SOLUSD",1645921205559,16.576,90.58,90.51,16.5762]
["bitfinex","SOLUSD",1645921205757,6.32154012,90.579,90.51,16.5762]
["bitfinex","SOLUSD",1645921206357,4.417,90.579,90.51,16.5762]
["bitfinex","SOLUSD",1645921206557,4.417,90.588,90.51,16.5762]
["bitfinex","SOLUSD",1645921207459,16.5752,90.57,90.51,16.5762]
["bitfinex","SOLUSD",1645921207660,1.44210431,90.569,90.51,16.5762]
["bitfinex","SOLUSD",1645921208060,4.417,90.582,90.51,16.5762]
["bitfinex","SOLUSD",1645921208261,55.2553,90.58,90.51,16.5762]
["bitfinex","SOLUSD",1645921208458,6.36268932,90.579,90.51,16.5762]
["bitfinex","SOLUSD",1645921209458,16.576,90.56,90.51,16.5762]
["bitfinex","SOLUSD",1645921209665,1.97499511,90.559,90.51,16.5762]
["bitfinex","SOLUSD",1645921211660,9.12499511,90.559,90.51,16.5762]
["bitfinex","SOLUSD",1645921212459,9.12499511,90.559,90.491,4.418]
["bitfinex","SOLUSD",1645921212460,16.5777,90.55,90.5,16.5782]
["bitfinex","SOLUSD",1645921212658,1.43408474,90.549,90.483,4.418]
["bitfinex","SOLUSD",1645921213263,6.24961508,90.558,90.482,22.5386]
["bitfinex","SOLUSD",1645921214462,16.5804,90.54,90.49,16.58]
["bitfinex","SOLUSD",1645921214662,1.536214,90.539,90.49,16.58]
["bitfinex","SOLUSD",1645921218267,1.536214,90.539,90.482,22.5386]
["bitfinex","SOLUSD",1645921219267,16.5817,90.53,90.482,22.5386]
["bitfinex","SOLUSD",1645921219470,1.76715118,90.529,90.482,22.5386]
["bitfinex","SOLUSD",1645921219968,6.21173402,90.549,90.482,22.5386]
["bitfinex","SOLUSD",1645921220572,6.21173402,90.549,90.47,16.5828]
["bitfinex","SOLUSD",1645921220768,1.56783653,90.529,90.47,16.5828]
["bitfinex","SOLUSD",1645921221173,8.2,90.53,90.465,22.6404]
["bitfinex","SOLUSD",1645921221972,8.2,90.53,90.446,4.42]
["bitfinex","SOLUSD",1645921221973,1.97646394,90.519,90.446,4.42]
["bitfinex","SOLUSD",1645921222174,4.42,90.518,90.446,4.42]
["bitfinex","SOLUSD",1645921222573,16.03,90.51,90.446,4.42]
["bitfinex","SOLUSD",1645921222773,1.49900446,90.509,90.429,23.825]
["bitfinex","SOLUSD",1645921223274,16.591,90.5,90.429,23.825]
["bitfinex","SOLUSD",1645921223473,1.71074825,90.499,90.429,23.825]
["bitfinex","SOLUSD",1645921223897,1.97973745,90.507,90.414,24.3458]
["bitfinex","SOLUSD",1645921224077,4.421,90.506,90.414,24.3458]
["bitfinex","SOLUSD",1645921224279,16.5935,90.48,90.42,16.5927]
["bitfinex","SOLUSD",1645921225079,1.91635251,90.479,90.42,16.5927]
["bitfinex","SOLUSD",1645921225479,5.85263419,90.504,90.42,16.5927]
["bitfinex","SOLUSD",1645921226285,16.5924,90.48,90.42,16.5927]
["bitfinex","SOLUSD",1645921226484,1.5242025,90.479,90.42,16.5927]
["bitfinex","SOLUSD",1645921227083,1.93186974,90.489,90.42,16.5927]
["bitfinex","SOLUSD",1645921227683,6.35386974,90.489,90.42,16.5927]
["bitfinex","SOLUSD",1645921228586,16.5927,90.47,90.42,16.5927]
["bitfinex","SOLUSD",1645921230785,16.5927,90.47,90.414,24.3458]
["bitfinex","SOLUSD",1645921231807,16.5949,90.46,90.414,24.3458]
["bitfinex","SOLUSD",1645921232007,1.91434569,90.459,90.414,24.3458]
["bitfinex","SOLUSD",1645921232613,1.981024,90.486,90.42,16.5928]
["bitfinex","SOLUSD",1645921232810,4.422,90.485,90.42,16.5928]
["bitfinex","SOLUSD",1645921233207,1.981024,90.486,90.42,16.5928]
["bitfinex","SOLUSD",1645921233607,16.5928,90.47,90.42,16.5928]
["bitfinex","SOLUSD",1645921235214,18.28019808,90.47,90.42,16.5928]
["bitfinex","SOLUSD",1645921236715,16.5928,90.47,90.42,16.5928]
["bitfinex","SOLUSD",1645921238014,16.5928,90.47,90.41,16.5941]
["bitfinex","SOLUSD",1645921238215,1.96042417,90.469,90.4,22.7423]
["bitfinex","SOLUSD",1645921238414,16.597,90.45,90.4,22.7423]
["bitfinex","SOLUSD",1645921239615,16.597,90.45,90.4,39.3384]
["bitfinex","SOLUSD",1645921241616,1.49977275,90.449,90.4,16.5961]
["bitfinex","SOLUSD",1645921242016,16.597,90.45,90.4,16.5961]
["bitfinex","SOLUSD",1645921248923,16.5943,90.46,90.401,111.2]
["bitfinex","SOLUSD",1645921249125,22.6764,90.469,90.41,16.5927]
["bitfinex","SOLUSD",1645921249325,28.2834,90.489,90.411,111.2]
["bitfinex","SOLUSD",1645921249627,110.58796964,90.556,90.411,111.2]
["bitfinex","SOLUSD",1645921249628,4.422,90.503,90.411,111.2]
["bitfinex","SOLUSD",1645921249826,6.02227491,90.52,90.413,111.2]
["bitfinex","SOLUSD",1645921250026,27.3186,90.52,90.42,55.2976]
["bitfinex","SOLUSD",1645921250227,22.8976,90.52,90.431,111.2]
["bitfinex","SOLUSD",1645921250426,22.8976,90.52,90.433,111.2]
["bitfinex","SOLUSD",1645921251026,22.8976,90.52,90.433,124.48612678]
["bitfinex","SOLUSD",1645921251429,22.8976,90.52,90.434,2.74678921]
["bitfinex","SOLUSD",1645921251626,16.5836,90.52,90.45,16.5838]
["bitfinex","SOLUSD",1645921251829,16.5836,90.52,90.45,22.6938]
["bitfinex","SOLUSD",1645921253026,16.5836,90.52,90.451,111.2]
["bitfinex","SOLUSD",1645921253227,16.5836,90.52,90.47,16.583]
["bitfinex","SOLUSD",1645921260633,16.5814,90.53,90.47,24.183]
["bitfinex","SOLUSD",1645921262838,16.5814,90.53,90.452,22.5306]
["bitfinex","SOLUSD",1645921262839,1.96566424,90.529,90.46,16.5858]
["bitfinex","SOLUSD",1645921263038,16.5865,90.51,90.46,16.5858]
["bitfinex","SOLUSD",1645921263237,1.46857839,90.509,90.46,16.5858]
["bitfinex","SOLUSD",1645921265239,16.5868,90.5,90.452,22.5306]
["bitfinex","SOLUSD",1645921266841,16.5895,90.49,90.452,22.5306]
["bitfinex","SOLUSD",1645921267039,16.5895,90.49,90.44,16.5895]
["bitfinex","SOLUSD",1645921269442,16.5895,90.49,90.431,24.3783]
["bitfinex","SOLUSD",1645921269443,1.4452763,90.489,90.431,24.3783]
["bitfinex","SOLUSD",1645921269643,1.4452763,90.489,90.4,55.3051]
["bitfinex","SOLUSD",1645921269644,16.5932,90.48,90.4,55.3051]
["bitfinex","SOLUSD",1645921269845,1.72113236,90.479,90.401,22.7499]
["bitfinex","SOLUSD",1645921270347,1.76995503,90.487,90.401,22.7499]
["bitfinex","SOLUSD",1645921270744,6.19195503,90.487,90.401,22.7499]
["bitfinex","SOLUSD",1645921271143,6.19195503,90.487,90.402,25.5556269]
["bitfinex","SOLUSD",1645921271546,16.5925,90.47,90.42,16.5932]
["bitfinex","SOLUSD",1645921271744,1.72114547,90.469,90.42,16.5932]
["bitfinex","SOLUSD",1645921273265,4.422,90.487,90.42,16.5932]
["bitfinex","SOLUSD",1645921273266,16.5909,90.48,90.42,16.5932]
["bitfinex","SOLUSD",1645921273467,1.83914105,90.479,90.42,16.5932]
["bitfinex","SOLUSD",1645921273868,6.08568283,90.487,90.42,16.5932]
["bitfinex","SOLUSD",1645921274466,16.5922,90.47,90.42,16.5932]
["bitfinex","SOLUSD",1645921275968,1.97069569,90.469,90.42,16.5932]
["bitfinex","SOLUSD",1645921277672,16.594,90.46,90.42,16.5932]
["bitfinex","SOLUSD",1645921277872,1.9633069,90.459,90.42,16.5932]
["bitfinex","SOLUSD",1645921279070,1.9633069,90.459,90.41,16.5948]
["bitfinex","SOLUSD",1645921279271,1.94237557,90.449,90.389,23.2545]
["bitfinex","SOLUSD",1645921279469,7.91237557,90.449,90.389,23.2545]
["bitfinex","SOLUSD",1645921279869,5.97,90.449,90.389,23.2545]
["bitfinex","SOLUSD",1645921280070,5.97,90.449,90.39,25.64575399]
["bitfinex","SOLUSD",1645921280669,5.97,90.449,90.389,23.2545]
["bitfinex","SOLUSD",1645921281070,16.5982,90.44,90.367,4.423]
["bitfinex","SOLUSD",1645921281271,6.17411831,90.439,90.361,23.4318]
["bitfinex","SOLUSD",1645921281473,29.67397622,90.439,90.337,23.9641]
["bitfinex","SOLUSD",1645921281671,1.43513885,90.438,90.338,23.4318]
["bitfinex","SOLUSD",1645921281871,24.93499676,90.438,90.338,49.14139881]
["bitfinex","SOLUSD",1645921282071,25.1649374,90.437,90.338,49.14139881]
["bitfinex","SOLUSD",1645921282271,6.25556875,90.436,90.339,25.70959881]
["bitfinex","SOLUSD",1645921282471,16.6059,90.42,90.34,16.6067]
["bitfinex","SOLUSD",1645921282672,30.69738281,90.419,90.34,16.6067]
["bitfinex","SOLUSD",1645921282875,1.78596486,90.418,90.34,16.6067]
["bitfinex","SOLUSD",1645921283073,4.425,90.417,90.341,25.70959881]
["bitfinex","SOLUSD",1645921283377,4.425,90.417,90.34,16.6067]
["bitfinex","SOLUSD",1645921283978,4.425,90.417,90.338,23.4318]
["bitfinex","SOLUSD",1645921283979,16.6065,90.4,90.338,23.4318]
["bitfinex","SOLUSD",1645921284174,1.80528131,90.399,90.338,23.4318]
["bitfinex","SOLUSD",1645921284675,22.4265,90.4,90.338,27.8578]
["bitfinex","SOLUSD",1645921284676,5.82,90.4,90.338,27.8578]
["bitfinex","SOLUSD",1645921285076,1.57160496,90.389,90.32,16.6104]
["bitfinex","SOLUSD",1645921285277,16.6085,90.39,90.32,16.6104]
["bitfinex","SOLUSD",1645921285478,16.6085,90.39,90.321,4.426]
["bitfinex","SOLUSD",1645921285677,16.6085,90.39,90.311,4.426]
["bitfinex","SOLUSD",1645921286277,16.6085,90.39,90.33,16.6075]
["bitfinex","SOLUSD",1645921287282,1.53796406,90.389,90.33,16.6075]
["bitfinex","SOLUSD",1645921287478,16.6085,90.39,90.33,16.6075]
["bitfinex","SOLUSD",1645921288280,1.66837713,90.389,90.32,16.6104]
["bitfinex","SOLUSD",1645921288486,16.6113,90.38,90.321,4.426]
["bitfinex","SOLUSD",1645921288680,1.83226527,90.379,90.32,16.6104]
["bitfinex","SOLUSD",1645921291684,1.83226527,90.379,90.321,4.426]
["bitfinex","SOLUSD",1645921291885,1.83226527,90.379,90.32,16.6104]
["bitfinex","SOLUSD",1645921301891,16.6115,90.37,90.32,16.6104]
["bitfinex","SOLUSD",1645921302094,1.61595424,90.369,90.32,16.6104]
["bitfinex","SOLUSD",1645921302291,1.61595424,90.369,90.315,22.7463]
["bitfinex","SOLUSD",1645921307298,1.61595424,90.369,90.32,16.6114]
["bitfinex","SOLUSD",1645921307605,23.1092,90.389,90.32,16.6114]
["bitfinex","SOLUSD",1645921307606,24.79046123,90.389,90.32,16.6114]
["bitfinex","SOLUSD",1645921307803,24.79046123,90.389,90.315,22.7463]
["bitfinex","SOLUSD",1645921307804,24.79046123,90.389,90.321,4.426]
["bitfinex","SOLUSD",1645921308000,24.79046123,90.389,90.316,4.426]
["bitfinex","SOLUSD",1645921308800,24.79046123,90.389,90.315,22.7463]
["bitfinex","SOLUSD",1645921309501,16.6092,90.38,90.33,16.608]
["bitfinex","SOLUSD",1645921309902,15.6092,90.38,90.33,16.608]
["bitfinex","SOLUSD",1645921320530,1.76141545,90.379,90.33,16.608]
["bitfinex","SOLUSD",1645921320931,16.6103,90.37,90.33,16.608]
["bitfinex","SOLUSD",1645921324231,4.426,90.388,90.32,16.6121]
["bitfinex","SOLUSD",1645921324232,16.6121,90.36,90.32,16.6121]
["bitfinex","SOLUSD",1645921325132,1.68147752,90.359,90.32,16.6121]
["bitfinex","SOLUSD",1645921325332,1.68147752,90.359,90.315,22.7463]
["bitfinex","SOLUSD",1645921327938,16.6137,90.35,90.296,16.332]
["bitfinex","SOLUSD",1645921328136,1.5099508,90.349,90.3,16.6155]
["bitfinex","SOLUSD",1645921328543,4.428,90.361,90.271,19.41998819]
["bitfinex","SOLUSD",1645921328544,6.0224632,90.361,90.29,16.3707]
["bitfinex","SOLUSD",1645921328747,6.0224632,90.361,90.258,22.8216]
["bitfinex","SOLUSD",1645921328748,111.2,90.359,90.258,22.8216]
["bitfinex","SOLUSD",1645921328939,16.617,90.34,90.258,22.8216]
["bitfinex","SOLUSD",1645921329141,25.07166437,90.339,90.258,22.8216]
["bitfinex","SOLUSD",1645921329341,6.00116277,90.338,90.258,22.8216]
["bitfinex","SOLUSD",1645921329542,6.00116277,90.338,90.251,4.429]
["bitfinex","SOLUSD",1645921329543,37.14495404,90.338,90.251,4.429]
["bitfinex","SOLUSD",1645921329741,37.14495404,90.338,90.25,112.2]
["bitfinex","SOLUSD",1645921329742,1.67533836,90.337,90.25,112.2]
["bitfinex","SOLUSD",1645921329941,32.81912963,90.337,90.25,112.2]
["bitfinex","SOLUSD",1645921330140,37.28366421,90.336,90.25,112.2]
["bitfinex","SOLUSD",1645921330341,16.6248,90.32,90.25,112.2]
["bitfinex","SOLUSD",1645921330541,6.03964602,90.319,90.25,112.2]
["bitfinex","SOLUSD",1645921330742,37.18343729,90.319,90.221,4.429]
["bitfinex","SOLUSD",1645921330944,50.39167921,90.318,90.221,4.429]
["bitfinex","SOLUSD",1645921331143,6.14781415,90.317,90.221,4.429]
["bitfinex","SOLUSD",1645921331344,37.29160542,90.317,90.221,20.888]
["bitfinex","SOLUSD",1645921331544,16.6286,90.3,90.221,20.888]
["bitfinex","SOLUSD",1645921331741,1.92312677,90.299,90.221,20.888]
["bitfinex","SOLUSD",1645921332145,7.17,90.3,90.221,20.888]
["bitfinex","SOLUSD",1645921332343,27.6597,90.299,90.221,20.888]
["bitfinex","SOLUSD",1645921332545,1.58884861,90.298,90.221,20.888]
["bitfinex","SOLUSD",1645921333543,16.6279,90.28,90.221,20.888]
["bitfinex","SOLUSD",1645921333743,25.2879,90.28,90.221,20.888]
["bitfinex","SOLUSD",1645921333944,1.723925,90.279,90.221,16.459]
["bitfinex","SOLUSD",1645921334143,8.66,90.28,90.221,16.459]
["bitfinex","SOLUSD",1645921334759,16.631,90.27,90.221,16.459]
["bitfinex","SOLUSD",1645921336954,1.71549003,90.269,90.221,16.459]
["bitfinex","SOLUSD",1645921337155,16.6334,90.26,90.221,16.459]
["bitfinex","SOLUSD",1645921337361,23.0634,90.26,90.221,16.459]
["bitfinex","SOLUSD",1645921338162,23.0634,90.26,90.22,1.3621226]
["bitfinex","SOLUSD",1645921338356,1.82179286,90.259,90.22,1.3621226]
["bitfinex","SOLUSD",1645921338557,16.6373,90.25,90.22,1.3621226]
["bitfinex","SOLUSD",1645921338755,1.50365431,90.249,90.22,1.3621226]
["bitfinex","SOLUSD",1645921339158,6.11089172,90.259,90.22,1.3621226]
["bitfinex","SOLUSD",1645921339758,1.67889172,90.259,90.22,1.3621226]
["bitfinex","SOLUSD",1645921339960,6.43,90.26,90.22,1.3621226]
["bitfinex","SOLUSD",1645921340579,16.636,90.24,90.22,1.3621226]
["bitfinex","SOLUSD",1645921342687,24.026,90.24,90.22,1.3621226]
["bitfinex","SOLUSD",1645921343984,16.636,90.24,90.22,1.3621226]
["bitfinex","SOLUSD",1645921344182,1.69147334,90.266,90.22,1.3621226]
["bitfinex","SOLUSD",1645921344382,1.65158569,90.275,90.22,1.3621226]
["bitfinex","SOLUSD",1645921344884,1.93938294,90.274,90.22,1.3621226]
["bitfinex","SOLUSD",1645921345083,4.432,90.273,90.22,1.3621226]
["bitfinex","SOLUSD",1645921345286,6.25349838,90.273,90.22,1.3621226]
["bitfinex","SOLUSD",1645921345484,16.6324,90.26,90.22,1.3621226]
["bitfinex","SOLUSD",1645921345685,1.69932907,90.259,90.22,1.3621226]
["bitfinex","SOLUSD",1645921345885,9.22932907,90.259,90.22,1.3621226]
["bitfinex","SOLUSD",1645921346085,4.432,90.258,90.22,1.3621226]
["bitfinex","SOLUSD",1645921346385,34.95008394,90.258,90.22,1.3621226]
["bitfinex","SOLUSD",1645921346586,1.81152115,90.257,90.191,23.2726]
["bitfinex","SOLUSD",1645921346785,1.81152115,90.257,90.15,16.03]
["bitfinex","SOLUSD",1645921346786,6.24769019,90.256,90.15,16.03]
["bitfinex","SOLUSD",1645921346987,36.76577413,90.256,90.15,16.03]
["bitfinex","SOLUSD",1645921347187,32.30417536,90.255,90.16,111.2]
["bitfinex","SOLUSD",1645921347388,1.96674392,90.253,90.161,24.7542]
["bitfinex","SOLUSD",1645921347588,1.56385719,90.249,90.17,16.6377]
["bitfinex","SOLUSD",1645921348191,1.56385719,90.249,90.161,24.7542]
["bitfinex","SOLUSD",1645921348390,24.7714,90.254,90.162,111.2]
["bitfinex","SOLUSD",1645921348595,24.7714,90.254,90.184,22.5934]
["bitfinex","SOLUSD",1645921349393,1.85721991,90.253,90.184,22.5934]
["bitfinex","SOLUSD",1645921349592,16.6372,90.24,90.184,22.5934]
["bitfinex","SOLUSD",1645921351294,1.87291978,90.239,90.184,22.5934]
["bitfinex","SOLUSD",1645921352905,16.6372,90.24,90.184,22.5934]
["bitfinex","SOLUSD",1645921354099,16.6372,90.24,90.19,16.6348]
["bitfinex","SOLUSD",1645921354702,16.6338,90.25,90.19,16.6348]
["bitfinex","SOLUSD",1645921354902,4.433,90.269,90.191,111.2]
["bitfinex","SOLUSD",1645921355199,4.433,90.287,90.211,111.2]
["bitfinex","SOLUSD",1645921355403,23.6339,90.328,90.211,118.75]
["bitfinex","SOLUSD",1645921355404,4.432,90.308,90.211,118.75]
["bitfinex","SOLUSD",1645921355601,1.84417732,90.316,90.211,118.75]
["bitfinex","SOLUSD",1645921355801,4.431,90.315,90.212,48.0034]
["bitfinex","SOLUSD",1645921356001,1.81469892,90.289,90.212,48.0034]
["bitfinex","SOLUSD",1645921356201,1.81469892,90.289,90.22,16.6288]
["bitfinex","SOLUSD",1645921356202,4.432,90.288,90.22,16.6288]
["bitfinex","SOLUSD",1645921356600,4.431,90.297,90.22,16.6288]
["bitfinex","SOLUSD",1645921357602,16.63,90.27,90.22,16.6288]
["bitfinex","SOLUSD",1645921358406,1.59089549,90.298,90.22,16.6288]
["bitfinex","SOLUSD",1645921358805,16.6283,90.28,90.22,16.6288]
["bitfinex","SOLUSD",1645921360108,16.6283,90.28,90.221,111.2]
["bitfinex","SOLUSD",1645921360308,16.6262,90.29,90.23,16.6262]
["bitfinex","SOLUSD",1645921362813,24.8977,90.299,90.23,16.6262]
["bitfinex","SOLUSD",1645921362814,4.431,90.312,90.231,111.2]
["bitfinex","SOLUSD",1645921363012,4.431,90.324,90.25,16.6203]
["bitfinex","SOLUSD",1645921363210,23.9489,90.323,90.251,24.0236]
["bitfinex","SOLUSD",1645921363810,16.6214,90.32,90.251,24.0236]
["bitfinex","SOLUSD",1645921364017,16.6214,90.32,90.26,16.6211]
["bitfinex","SOLUSD",1645921365813,23.9489,90.323,90.26,16.6211]
["bitfinex","SOLUSD",1645921365814,16.6223,90.31,90.26,16.6211]
["bitfinex","SOLUSD",1645921366813,4.43,90.322,90.26,16.6211]
["bitfinex","SOLUSD",1645921367011,23.9489,90.323,90.26,16.6211]
["bitfinex","SOLUSD",1645921367412,16.6214,90.32,90.26,16.6211]
["bitfinex","SOLUSD",1645921368414,4.43,90.322,90.26,16.6211]
["bitfinex","SOLUSD",1645921369513,16.6223,90.31,90.26,16.6211]
["bitfinex","SOLUSD",1645921373935,16.6206,90.32,90.26,16.6211]
["bitfinex","SOLUSD",1645921374916,16.6206,90.32,90.261,111.2]
["bitfinex","SOLUSD",1645921375119,16.6206,90.32,90.27,16.6193]
["bitfinex","SOLUSD",1645921375421,4.43,90.337,90.271,111.2]
["bitfinex","SOLUSD",1645921375617,1.45223931,90.351,90.271,111.2]
["bitfinex","SOLUSD",1645921375818,4.429,90.359,90.273,111.2]
["bitfinex","SOLUSD",1645921376121,6.12767419,90.362,90.273,111.2]
["bitfinex","SOLUSD",1645921376317,16.6137,90.36,90.281,111.2]
["bitfinex","SOLUSD",1645921377420,16.6137,90.36,90.282,111.2]
["bitfinex","SOLUSD",1645921377621,16.6137,90.36,90.3,16.6133]
["bitfinex","SOLUSD",1645921380620,16.6117,90.37,90.301,111.2]
["bitfinex","SOLUSD",1645921380826,23.6463,90.378,90.31,16.6102]
["bitfinex","SOLUSD",1645921381021,23.6463,90.378,90.311,22.9781]
["bitfinex","SOLUSD",1645921382022,23.6463,90.378,90.33,16.61]
["bitfinex","SOLUSD",1645921385123,16.6104,90.38,90.331,111.2]
["bitfinex","SOLUSD",1645921385324,4.426,90.399,90.34,16.6075]
["bitfinex","SOLUSD",1645921385525,4.426,90.412,90.34,16.6075]
["bitfinex","SOLUSD",1645921385725,1.59696835,90.412,90.341,4.425]
["bitfinex","SOLUSD",1645921386127,1.59696835,90.412,90.333,4.425]
["bitfinex","SOLUSD",1645921386727,16.6065,90.4,90.34,16.6084]
["bitfinex","SOLUSD",1645921386928,5.96957812,90.399,90.332,24.479]
["bitfinex","SOLUSD",1645921387128,4.426,90.399,90.332,24.479]
["bitfinex","SOLUSD",1645921387330,4.426,90.41,90.332,24.479]
["bitfinex","SOLUSD",1645921388333,1.75388811,90.411,90.332,24.479]
["bitfinex","SOLUSD",1645921388630,1.64092578,90.379,90.332,24.479]
["bitfinex","SOLUSD",1645921389352,5.72,90.384,90.312,24.717]
["bitfinex","SOLUSD",1645921389552,6.04182962,90.383,90.313,23.5261]
["bitfinex","SOLUSD",1645921389754,4.426,90.383,90.313,23.5261]
["bitfinex","SOLUSD",1645921389952,5.88030149,90.383,90.313,23.5261]
["bitfinex","SOLUSD",1645921390153,1.84338363,90.381,90.313,23.5261]
["bitfinex","SOLUSD",1645921390352,4.426,90.38,90.313,23.5261]
["bitfinex","SOLUSD",1645921390553,16.6117,90.37,90.313,23.5261]
["bitfinex","SOLUSD",1645921390756,4.426,90.389,90.313,23.5261]
["bitfinex","SOLUSD",1645921390955,1.71673013,90.396,90.314,4.426]
["bitfinex","SOLUSD",1645921392556,16.6099,90.38,90.321,111.2]
["bitfinex","SOLUSD",1645921392757,16.6099,90.38,90.322,4.426]
["bitfinex","SOLUSD",1645921393862,16.6099,90.38,90.315,4.426]
["bitfinex","SOLUSD",1645921394259,16.6082,90.39,90.33,16.6085]
["bitfinex","SOLUSD",1645921394658,24.1004,90.397,90.331,111.2]
["bitfinex","SOLUSD",1645921394861,24.1004,90.397,90.332,139.9847]
["bitfinex","SOLUSD",1645921395461,1.46270776,90.411,90.35,16.6058]
["bitfinex","SOLUSD",1645921395661,28.4278,90.428,90.351,135.3011]
["bitfinex","SOLUSD",1645921395864,1.68944166,90.438,90.351,162.51378921]
["bitfinex","SOLUSD",1645921396366,1.68944166,90.438,90.352,2.74678921]
["bitfinex","SOLUSD",1645921396563,1.68944166,90.438,90.37,16.601]
["bitfinex","SOLUSD",1645921396768,1.68944166,90.438,90.371,23.9981]
["bitfinex","SOLUSD",1645921397466,1.68944166,90.438,90.39,16.5996]
["bitfinex","SOLUSD",1645921400477,45.301,90.439,90.39,22.1596]
["bitfinex","SOLUSD",1645921402277,45.301,90.439,90.39,16.5996]
["bitfinex","SOLUSD",1645921402473,1.84449304,90.438,90.38,16.6011]
["bitfinex","SOLUSD",1645921403571,16.6011,90.43,90.38,16.6011]
["bitfinex","SOLUSD",1645921407473,6.26849304,90.438,90.38,16.6011]
["bitfinex","SOLUSD",1645921407694,1.84449304,90.438,90.38,16.6011]
["bitfinex","SOLUSD",1645921408074,45.301,90.439,90.38,16.6011]
["bitfinex","SOLUSD",1645921413680,16.5989,90.44,90.38,16.6011]
["bitfinex","SOLUSD",1645921414982,1.66781918,90.439,90.38,16.6011]
["bitfinex","SOLUSD",1645921415203,16.6008,90.43,90.38,16.6011]
["bitfinex","SOLUSD",1645921415505,1.67332014,90.429,90.38,16.6011]
["bitfinex","SOLUSD",1645921416105,16.6022,90.42,90.38,16.6011]
["bitfinex","SOLUSD",1645921416307,16.6022,90.42,90.371,23.9981]
["bitfinex","SOLUSD",1645921418107,1.54672832,90.419,90.371,23.9981]
["bitfinex","SOLUSD",1645921419107,1.82874682,90.419,90.371,23.9981]
["bitfinex","SOLUSD",1645921421512,16.6022,90.42,90.371,23.9981]
["bitfinex","SOLUSD",1645921422112,16.6022,90.42,90.38,16.6018]
["bitfinex","SOLUSD",1645921422514,16.6022,90.42,90.371,23.9981]
["bitfinex","SOLUSD",1645921422912,1.85433098,90.419,90.371,23.9981]
["bitfinex","SOLUSD",1645921423311,16.6035,90.41,90.371,23.9981]
["bitfinex","SOLUSD",1645921424012,6.09881646,90.436,90.371,23.9981]
["bitfinex","SOLUSD",1645921425513,16.6024,90.42,90.38,16.602]
["bitfinex","SOLUSD",1645921425713,1.75350876,90.419,90.371,23.9981]
["bitfinex","SOLUSD",1645921426116,4.425,90.427,90.371,23.9981]
["bitfinex","SOLUSD",1645921426314,4.425,90.427,90.332,115.626]
["bitfinex","SOLUSD",1645921426315,6.08737993,90.427,90.332,4.426]
["bitfinex","SOLUSD",1645921426515,16.6036,90.41,90.34,16.6083]
["bitfinex","SOLUSD",1645921426715,6.10113728,90.409,90.34,16.6083]
["bitfinex","SOLUSD",1645921426918,1.82259247,90.408,90.34,16.6083]
["bitfinex","SOLUSD",1645921427116,4.426,90.407,90.334,24.5064]
["bitfinex","SOLUSD",1645921427724,16.6079,90.4,90.332,4.426]
["bitfinex","SOLUSD",1645921427924,6.37895182,90.399,90.332,4.426]
["bitfinex","SOLUSD",1645921428120,23.4582,90.398,90.332,4.426]
["bitfinex","SOLUSD",1645921428318,6.39445035,90.397,90.332,4.426]
["bitfinex","SOLUSD",1645921429517,16.6103,90.38,90.332,4.426]
["bitfinex","SOLUSD",1645921429723,1.95962865,90.379,90.332,4.426]
["bitfinex","SOLUSD",1645921430123,7.14,90.38,90.332,4.426]
["bitfinex","SOLUSD",1645921431120,16.6106,90.37,90.332,4.426]
["bitfinex","SOLUSD",1645921431520,1.83028128,90.378,90.332,4.426]
["bitfinex","SOLUSD",1645921431722,1.89311976,90.397,90.332,4.426]
["bitfinex","SOLUSD",1645921432023,4.426,90.396,90.332,4.426]
["bitfinex","SOLUSD",1645921432321,1.77489737,90.379,90.332,4.426]
["bitfinex","SOLUSD",1645921432523,1.47681795,90.396,90.34,16.6087]
["bitfinex","SOLUSD",1645921432729,23.4582,90.398,90.34,16.6087]
["bitfinex","SOLUSD",1645921434723,16.6069,90.39,90.34,16.6087]
["bitfinex","SOLUSD",1645921435927,23.4582,90.398,90.34,16.6087]
["bitfinex","SOLUSD",1645921438231,16.6069,90.39,90.34,16.6087]
["bitfinex","SOLUSD",1645921442355,1.71694669,90.389,90.34,16.6087]
["bitfinex","SOLUSD",1645921442563,16.6105,90.38,90.332,4.426]
["bitfinex","SOLUSD",1645921442758,1.82842125,90.379,90.302,23.3831]
["bitfinex","SOLUSD",1645921442959,25.38982125,90.379,90.302,23.3831]
["bitfinex","SOLUSD",1645921443160,1.54260897,90.378,90.302,23.3831]
["bitfinex","SOLUSD",1645921443555,4.426,90.377,90.302,23.3831]
["bitfinex","SOLUSD",1645921444458,16.6127,90.37,90.32,16.6123]
["bitfinex","SOLUSD",1645921444660,1.57441578,90.369,90.32,16.6123]
["bitfinex","SOLUSD",1645921444870,4.426,90.378,90.302,23.3831]
["bitfinex","SOLUSD",1645921445060,62.4624,90.37,90.302,23.3831]
["bitfinex","SOLUSD",1645921445260,6.00790538,90.369,90.302,23.3831]
["bitfinex","SOLUSD",1645921446060,16.6136,90.36,90.302,23.3831]
["bitfinex","SOLUSD",1645921446264,1.84219127,90.359,90.31,16.614]
["bitfinex","SOLUSD",1645921446463,4.426,90.358,90.302,23.3831]
["bitfinex","SOLUSD",1645921447161,4.426,90.358,90.267,97.0519962]
["bitfinex","SOLUSD",1645921447162,16.6172,90.35,90.29,16.6178]
["bitfinex","SOLUSD",1645921447362,22.5072,90.35,90.29,16.6178]
["bitfinex","SOLUSD",1645921447563,1.92161863,90.349,90.29,16.6178]
["bitfinex","SOLUSD",1645921447965,4.428,90.348,90.29,16.6178]
["bitfinex","SOLUSD",1645921448664,16.6182,90.34,90.29,16.6178]
["bitfinex","SOLUSD",1645921451365,1.59206124,90.339,90.29,16.6178]
["bitfinex","SOLUSD",1645921451569,16.6193,90.33,90.28,16.6193]
["bitfinex","SOLUSD",1645921451768,1.8084184,90.329,90.25,55.4003]
["bitfinex","SOLUSD",1645921452068,5.93553377,90.328,90.251,23.0617]
["bitfinex","SOLUSD",1645921452268,5.93553377,90.328,90.237,24.6106]
["bitfinex","SOLUSD",1645921452668,16.6237,90.31,90.23,16.6275]
["bitfinex","SOLUSD",1645921452867,6.05393085,90.309,90.23,16.6275]
["bitfinex","SOLUSD",1645921453067,1.8369858,90.308,90.23,16.6275]
["bitfinex","SOLUSD",1645921453269,4.431,90.307,90.23,16.6275]
["bitfinex","SOLUSD",1645921453468,4.431,90.307,90.216,39.0795962]
["bitfinex","SOLUSD",1645921453667,4.431,90.307,90.216,16.7997]
["bitfinex","SOLUSD",1645921454567,1.44127092,90.289,90.22,16.6291]
["bitfinex","SOLUSD",1645921454768,6.35042138,90.288,90.22,16.6291]
["bitfinex","SOLUSD",1645921455070,6.35042138,90.288,90.216,16.7997]
["bitfinex","SOLUSD",1645921455467,111.2,90.287,90.152,48.8308]
["bitfinex","SOLUSD",1645921455670,111.2,90.285,90.152,48.8308]
["bitfinex","SOLUSD",1645921455867,16.03,90.27,90.152,111.2]
["bitfinex","SOLUSD",1645921456170,1.94611775,90.249,90.143,112.2]
["bitfinex","SOLUSD",1645921456370,5.96306942,90.248,90.143,112.2]
["bitfinex","SOLUSD",1645921456671,5.96306942,90.248,90.144,26.10886819]
["bitfinex","SOLUSD",1645921456871,23.7048,90.247,90.144,26.10886819]
["bitfinex","SOLUSD",1645921457071,6.27466162,90.246,90.135,26.10886819]
["bitfinex","SOLUSD",1645921457370,16.6402,90.23,90.15,16.6394]
["bitfinex","SOLUSD",1645921457579,5.92349781,90.229,90.134,41.4444]
["bitfinex","SOLUSD",1645921458971,1.48949781,90.229,90.134,41.4444]
["bitfinex","SOLUSD",1645921459569,16.6424,90.22,90.14,16.6424]
["bitfinex","SOLUSD",1645921459773,1.5819388,90.219,90.14,16.6424]
["bitfinex","SOLUSD",1645921460571,16.6431,90.21,90.13,16.6444]
["bitfinex","SOLUSD",1645921460776,16.6431,90.21,90.126,48.8308]
["bitfinex","SOLUSD",1645921460777,6.38609504,90.209,90.126,48.8308]
["bitfinex","SOLUSD",1645921461171,4.436,90.209,90.126,48.8308]
["bitfinex","SOLUSD",1645921461373,4.436,90.227,90.126,48.8308]
["bitfinex","SOLUSD",1645921461772,1.47803536,90.228,90.126,48.8308]
["bitfinex","SOLUSD",1645921461974,55.4875,90.22,90.13,16.6441]
["bitfinex","SOLUSD",1645921462173,1.63804815,90.219,90.13,16.6441]
["bitfinex","SOLUSD",1645921463373,1.63804815,90.219,90.14,16.6426]
["bitfinex","SOLUSD",1645921464477,16.6434,90.21,90.14,16.6426]
["bitfinex","SOLUSD",1645921464677,1.928971,90.209,90.126,48.8308]
["bitfinex","SOLUSD",1645921464878,1.928971,90.209,90.11,55.4768]
["bitfinex","SOLUSD",1645921465076,4.436,90.208,90.101,46.6237]
["bitfinex","SOLUSD",1645921465276,23.3967706,90.208,90.101,46.6237]
["bitfinex","SOLUSD",1645921465479,76.90865453,90.207,90.101,46.6237]
["bitfinex","SOLUSD",1645921465677,1.52972878,90.206,90.101,46.6237]
["bitfinex","SOLUSD",1645921465877,4.436,90.205,90.101,46.6237]
["bitfinex","SOLUSD",1645921466079,32.6755,90.2,90.101,46.6237]
["bitfinex","SOLUSD",1645921466277,5.96463539,90.199,90.093,1.3621226]
["bitfinex","SOLUSD",1645921466578,29.36140599,90.199,90.093,1.3621226]
["bitfinex","SOLUSD",1645921466777,1.88610905,90.198,90.093,1.3621226]
["bitfinex","SOLUSD",1645921466980,6.35048764,90.197,90.093,1.3621226]
["bitfinex","SOLUSD",1645921467379,29.74725824,90.197,90.093,1.3621226]
["bitfinex","SOLUSD",1645921467582,16.6516,90.19,90.093,1.3621226]
["bitfinex","SOLUSD",1645921467779,16.03,90.18,90.093,1.3621226]
["bitfinex","SOLUSD",1645921467979,6.02096385,90.179,90.093,1.3621226]
["bitfinex","SOLUSD",1645921469489,16.6534,90.17,90.093,1.3621226]
["bitfinex","SOLUSD",1645921469681,5.97398929,90.169,90.093,1.3621226]
["bitfinex","SOLUSD",1645921470088,4.437,90.169,90.093,1.3621226]
["bitfinex","SOLUSD",1645921470283,4.437,90.177,90.093,1.3621226]
["bitfinex","SOLUSD",1645921470683,16.6557,90.16,90.093,1.3621226]
["bitfinex","SOLUSD",1645921470885,5.87211712,90.159,90.093,1.3621226]
["bitfinex","SOLUSD",1645921472690,29.26888772,90.159,90.093,1.3621226]
["bitfinex","SOLUSD",1645921472895,1.44187331,90.158,90.093,1.3621226]
["bitfinex","SOLUSD",1645921473093,4.437,90.157,90.093,1.3621226]
["bitfinex","SOLUSD",1645921473288,27.8337706,90.157,90.093,1.3621226]
["bitfinex","SOLUSD",1645921473487,1.73918373,90.156,90.093,1.3621226]
["bitfinex","SOLUSD",1645921473687,4.437,90.155,90.093,1.3621226]
["bitfinex","SOLUSD",1645921474287,1.73918373,90.156,90.093,1.3621226]
["bitfinex","SOLUSD",1645921474890,1.73918373,90.156,90.096,7.88]
["bitfinex","SOLUSD",1645921475210,1.67596126,90.169,90.096,7.88]
["bitfinex","SOLUSD",1645921475389,1.67596126,90.169,90.077,5.6]
["bitfinex","SOLUSD",1645921476492,1.67596126,90.169,90.09,16.6506]
["bitfinex","SOLUSD",1645921476692,1.67596126,90.169,90.103,7.57]
["bitfinex","SOLUSD",1645921477093,1.67596126,90.169,90.091,22.5443]
["bitfinex","SOLUSD",1645921477691,1.67596126,90.169,90.1,16.6506]
["bitfinex","SOLUSD",1645921478192,1.67596126,90.169,90.11,6.17]
["bitfinex","SOLUSD",1645921478390,1.67596126,90.169,90.091,22.5443]
["bitfinex","SOLUSD",1645921478592,16.6529,90.16,90.091,22.5443]
["bitfinex","SOLUSD",1645921479092,1.56723445,90.174,90.091,22.5443]
["bitfinex","SOLUSD",1645921479698,4.436,90.173,90.091,22.5443]
["bitfinex","SOLUSD",1645921480497,16.6509,90.17,90.1,16.6506]
["bitfinex","SOLUSD",1645921480696,1.79127614,90.169,90.1,16.6506]
["bitfinex","SOLUSD",1645921485098,16.6525,90.16,90.091,22.5443]
["bitfinex","SOLUSD",1645921485900,1.83424777,90.159,90.091,22.5443]
["bitfinex","SOLUSD",1645921489406,1.80051461,90.159,90.091,22.5443]
["bitfinex","SOLUSD",1645921492630,16.6525,90.16,90.091,22.5443]
["bitfinex","SOLUSD",1645921497730,6.09200068,90.159,90.091,22.5443]
["bitfinex","SOLUSD",1645921498330,6.09200068,90.159,90.078,23.1639]
["bitfinex","SOLUSD",1645921499130,1.65400068,90.159,90.078,23.1639]
["bitfinex","SOLUSD",1645921499631,4.438,90.158,90.078,23.1639]
["bitfinex","SOLUSD",1645921500232,23.6338,90.157,90.078,23.1639]
["bitfinex","SOLUSD",1645921500435,6.05842952,90.156,90.078,23.1639]
["bitfinex","SOLUSD",1645921500631,1.62042952,90.156,90.078,23.1639]
["bitfinex","SOLUSD",1645921501335,4.438,90.155,90.078,23.1639]
["bitfinex","SOLUSD",1645921503040,1.62042952,90.156,90.078,23.1639]
["bitfinex","SOLUSD",1645921503834,1.62042952,90.156,90.079,24.5932]
["bitfinex","SOLUSD",1645921504234,1.62042952,90.156,90.08,16.6562]
["bitfinex","SOLUSD",1645921505639,111.2,90.154,90.053,4.438]
["bitfinex","SOLUSD",1645921505835,16.6633,90.12,90.032,24.6154]
["bitfinex","SOLUSD",1645921506035,16.03,90.11,90.032,24.6154]
["bitfinex","SOLUSD",1645921507136,16.6637,90.09,90.032,24.6154]
["bitfinex","SOLUSD",1645921507335,1.85271062,90.089,90.032,24.6154]
["bitfinex","SOLUSD",1645921507636,1.85271062,90.089,90.013,4.99626065]
["bitfinex","SOLUSD",1645921507835,4.441,90.088,90.013,0.55526065]
["bitfinex","SOLUSD",1645921508034,28.0753,90.088,90.013,0.55526065]
["bitfinex","SOLUSD",1645921508238,1.71570491,90.087,90.013,0.55526065]
["bitfinex","SOLUSD",1645921508434,16.6664,90.08,90.013,0.55526065]
["bitfinex","SOLUSD",1645921508635,1.73394829,90.079,90.013,0.55526065]
["bitfinex","SOLUSD",1645921510437,16.6692,90.06,90.013,0.55526065]
["bitfinex","SOLUSD",1645921511243,1.59029691,90.059,90.013,0.55526065]
["bitfinex","SOLUSD",1645921512342,16.6752,90.05,90.013,0.55526065]
["bitfinex","SOLUSD",1645921512544,1.74898275,90.049,90.013,0.55526065]
["bitfinex","SOLUSD",1645921512940,4.442,90.048,90.013,0.55526065]
["bitfinex","SOLUSD",1645921513639,16.6785,90.04,90.013,0.55526065]
["bitfinex","SOLUSD",1645921513844,16.03,90.03,90.013,0.55526065]
["bitfinex","SOLUSD",1645921514040,1.42679338,90.029,90.013,0.55526065]
["bitfinex","SOLUSD",1645921514442,5.86879338,90.029,90.013,0.55526065]
["bitfinex","SOLUSD",1645921515847,1.42679338,90.029,90.013,0.55526065]
["bitfinex","SOLUSD",1645921516043,32.71,90.03,90.013,0.55526065]
["bitfinex","SOLUSD",1645921518448,34.40145303,90.03,90.013,0.55526065]
["bitfinex","SOLUSD",1645921519445,1.61086383,90.029,90.013,0.55526065]
["bitfinex","SOLUSD",1645921520648,1.61086383,90.029,90.013,6.065e-05]
["bitfinex","SOLUSD",1645921520847,20.0,90.027,89.959,24.4056]
["bitfinex","SOLUSD",1645921521049,16.6833,90.01,89.921,4.444]
["bitfinex","SOLUSD",1645921521246,1.80780278,90.009,89.916,28.2588]
["bitfinex","SOLUSD",1645921521846,4.445,90.008,89.916,28.2588]
["bitfinex","SOLUSD",1645921522047,16.6848,89.99,89.916,23.8138]
["bitfinex","SOLUSD",1645921522346,6.33964416,89.989,89.916,23.8138]
["bitfinex","SOLUSD",1645921523550,16.6899,89.97,89.916,23.8138]
["bitfinex","SOLUSD",1645921523756,1.45393463,89.969,89.916,23.8138]
["bitfinex","SOLUSD",1645921524148,16.6899,89.97,89.916,23.8138]
["bitfinex","SOLUSD",1645921524347,18.19302518,89.97,89.916,23.8138]
["bitfinex","SOLUSD",1645921524548,16.6899,89.97,89.916,23.8138]
["bitfinex","SOLUSD",1645921524950,18.14220239,89.97,89.916,23.8138]
["bitfinex","SOLUSD",1645921525348,1.61551789,89.969,89.916,23.8138]
["bitfinex","SOLUSD",1645921525950,16.6897,89.96,89.916,23.8138]
["bitfinex","SOLUSD",1645921526253,16.6897,89.96,89.892,4.446]
["bitfinex","SOLUSD",1645921526651,1.49562362,89.959,89.892,4.446]
["bitfinex","SOLUSD",1645921526853,16.6923,89.95,89.892,4.446]
["bitfinex","SOLUSD",1645921527353,1.70374734,89.949,89.892,4.446]
["bitfinex","SOLUSD",1645921529154,1.45719942,89.959,89.892,4.446]
["bitfinex","SOLUSD",1645921529955,16.6901,89.96,89.892,4.446]
["bitfinex","SOLUSD",1645921530254,1.92991803,89.959,89.892,7.19278921]
["bitfinex","SOLUSD",1645921530657,16.6922,89.95,89.892,7.19278921]
["bitfinex","SOLUSD",1645921530855,1.48922679,89.949,89.892,4.446]
["bitfinex","SOLUSD",1645921533258,16.6922,89.95,89.892,4.446]
["bitfinex","SOLUSD",1645921534557,1.43702524,89.949,89.892,4.446]
["bitfinex","SOLUSD",1645921535156,16.6922,89.95,89.892,4.446]
["bitfinex","SOLUSD",1645921535755,6.27060535,89.978,89.892,122.146]
["bitfinex","SOLUSD",1645921535957,1.84838485,89.988,89.893,2.74678921]
["bitfinex","SOLUSD",1645921536156,1.56461842,89.987,89.894,111.2]
["bitfinex","SOLUSD",1645921536357,24.1533,90.009,89.894,138.30604703]
["bitfinex","SOLUSD",1645921536559,4.447,90.008,89.895,2.74678921]
["bitfinex","SOLUSD",1645921536756,1.95772549,90.007,89.895,45.27067624]
["bitfinex","SOLUSD",1645921536956,4.447,90.006,89.896,15.41784]
["bitfinex","SOLUSD",1645921537156,1.95772549,90.007,89.9,16.03]
["bitfinex","SOLUSD",1645921537458,16.6842,90.0,89.901,15.41784]
["bitfinex","SOLUSD",1645921537755,4.447,89.999,89.901,65.39258703]
["bitfinex","SOLUSD",1645921537955,25.02488573,89.986,89.901,65.39258703]
["bitfinex","SOLUSD",1645921538156,25.02488573,89.986,89.902,42.52388703]
["bitfinex","SOLUSD",1645921538356,1.53633202,89.985,89.902,42.52388703]
["bitfinex","SOLUSD",1645921538556,1.53633202,89.985,89.92,16.6842]
["bitfinex","SOLUSD",1645921539160,23.0499,89.998,89.92,16.6842]
["bitfinex","SOLUSD",1645921539358,4.446,90.007,89.922,111.2]
["bitfinex","SOLUSD",1645921539560,4.446,90.029,89.94,16.6776]
["bitfinex","SOLUSD",1645921539756,6.02001717,90.029,89.941,24.095]
["bitfinex","SOLUSD",1645921539959,1.57401717,90.029,89.941,24.095]
["bitfinex","SOLUSD",1645921541156,1.57401717,90.029,89.96,16.6772]
["bitfinex","SOLUSD",1645921543660,16.6776,90.03,89.96,16.6772]
["bitfinex","SOLUSD",1645921544061,1.89358063,90.029,89.96,16.6772]
["bitfinex","SOLUSD",1645921544263,16.6787,90.02,89.96,16.6772]
["bitfinex","SOLUSD",1645921544460,1.61471581,90.019,89.941,24.095]
["bitfinex","SOLUSD",1645921544659,1.75137924,90.019,89.95,16.6796]
["bitfinex","SOLUSD",1645921550066,1.7173086,90.036,89.95,16.6796]
["bitfinex","SOLUSD",1645921550265,4.444,90.035,89.95,16.6796]
["bitfinex","SOLUSD",1645921550666,1.66652699,90.049,89.951,4.444]
["bitfinex","SOLUSD",1645921550870,16.6715,90.06,89.981,111.2]
["bitfinex","SOLUSD",1645921551069,6.36331169,90.088,89.982,4.442]
["bitfinex","SOLUSD",1645921551270,6.0744631,90.108,89.984,111.2]
["bitfinex","SOLUSD",1645921551468,6.0744631,90.108,89.985,4.442]
["bitfinex","SOLUSD",1645921551866,6.0744631,90.108,89.986,111.2]
["bitfinex","SOLUSD",1645921552069,6.0744631,90.108,89.987,4.442]
["bitfinex","SOLUSD",1645921552267,1.6324631,90.108,89.988,111.2]
["bitfinex","SOLUSD",1645921552467,16.6673,90.09,90.01,16.6677]
["bitfinex","SOLUSD",1645921552668,4.441,90.089,90.001,22.5143]
["bitfinex","SOLUSD",1645921552866,1.5638547,90.087,90.001,22.5143]
["bitfinex","SOLUSD",1645921553066,111.2,90.085,89.983,22.7878]
["bitfinex","SOLUSD",1645921553269,16.03,90.07,89.983,22.7878]
["bitfinex","SOLUSD",1645921553467,16.03,90.07,89.958,46.561]
["bitfinex","SOLUSD",1645921553468,16.6804,90.04,89.958,46.561]
["bitfinex","SOLUSD",1645921553667,38.3604,90.04,89.958,46.561]
["bitfinex","SOLUSD",1645921553868,1.44527188,90.039,89.958,46.561]
["bitfinex","SOLUSD",1645921554268,22.86289544,90.038,89.958,46.561]
["bitfinex","SOLUSD",1645921554468,6.24989438,90.037,89.958,46.561]
["bitfinex","SOLUSD",1645921554672,1.96547407,90.019,89.958,46.561]
["bitfinex","SOLUSD",1645921554871,16.03,90.01,89.958,46.561]
["bitfinex","SOLUSD",1645921555069,1.69710018,90.009,89.958,46.561]
["bitfinex","SOLUSD",1645921555271,1.67185452,90.028,89.958,46.561]
["bitfinex","SOLUSD",1645921555468,1.75103755,90.035,89.958,46.561]
["bitfinex","SOLUSD",1645921555871,16.6786,90.02,89.932,4.444]
["bitfinex","SOLUSD",1645921556169,27.2271,90.019,89.911,49.1252]
["bitfinex","SOLUSD",1645921556369,111.2,90.018,89.911,49.1252]
["bitfinex","SOLUSD",1645921556568,1.52318044,90.015,89.911,49.1252]
["bitfinex","SOLUSD",1645921556770,115.646,90.014,89.911,49.1252]
["bitfinex","SOLUSD",1645921556970,16.03,90.0,89.911,49.1252]
["bitfinex","SOLUSD",1645921557172,16.6901,89.98,89.911,49.1252]
["bitfinex","SOLUSD",1645921557371,4.447,89.979,89.888,48.1546]
["bitfinex","SOLUSD",1645921557570,6.10425926,89.979,89.888,48.1546]
["bitfinex","SOLUSD",1645921558571,16.692,89.96,89.89,16.6906]
["bitfinex","SOLUSD",1645921558771,1.42481251,89.959,89.89,16.6906]
["bitfinex","SOLUSD",1645921558972,7.53,89.96,89.89,16.6906]
["bitfinex","SOLUSD",1645921560172,16.6918,89.95,89.888,48.1546]
["bitfinex","SOLUSD",1645921560374,1.51521973,89.949,89.888,48.1546]
["bitfinex","SOLUSD",1645921560575,1.51521973,89.949,89.855,4.448]
["bitfinex","SOLUSD",1645921560773,16.03,89.95,89.855,4.448]
["bitfinex","SOLUSD",1645921560972,1.52474473,89.949,89.865,112.2]
["bitfinex","SOLUSD",1645921561173,16.6967,89.94,89.865,112.2]
["bitfinex","SOLUSD",1645921561494,1.77814992,89.939,89.865,112.2]
["bitfinex","SOLUSD",1645921562174,1.73299875,89.939,89.865,112.2]
["bitfinex","SOLUSD",1645921562379,1.54120985,89.939,89.865,112.2]
["bitfinex","SOLUSD",1645921562577,16.695,89.93,89.846,4.449]
["bitfinex","SOLUSD",1645921562780,112.94573229,89.929,89.833,2.74678921]
["bitfinex","SOLUSD",1645921562979,111.2,89.927,89.802,4.45]
["bitfinex","SOLUSD",1645921563176,6.19083069,89.926,89.803,2.74678921]
["bitfinex","SOLUSD",1645921563375,6.19083069,89.926,89.804,4.45]
["bitfinex","SOLUSD",1645921563774,1.62937713,89.899,89.81,16.7048]
["bitfinex","SOLUSD",1645921563978,1.62937713,89.899,89.811,4.45]
["bitfinex","SOLUSD",1645921564383,1.62937713,89.899,89.804,4.45]
["bitfinex","SOLUSD",1645921564580,1.92137541,89.909,89.804,4.45]
["bitfinex","SOLUSD",1645921564779,1.92137541,89.909,89.812,2.74678921]
["bitfinex","SOLUSD",1645921564983,1.92137541,89.909,89.813,4.45]
["bitfinex","SOLUSD",1645921565181,1.59975061,89.899,89.81,16.7044]
["bitfinex","SOLUSD",1645921565582,28.2834,89.909,89.81,16.7044]
["bitfinex","SOLUSD",1645921565785,1.5830312,89.908,89.81,16.7044]
["bitfinex","SOLUSD",1645921565984,4.45,89.907,89.81,16.7044]
["bitfinex","SOLUSD",1645921566585,4.45,89.907,89.811,26.97715683]
["bitfinex","SOLUSD",1645921566785,1.5830312,89.908,89.812,4.45]
["bitfinex","SOLUSD",1645921566986,1.5830312,89.908,89.84,16.697]
["bitfinex","SOLUSD",1645921567186,1.4783621,89.927,89.841,4.45]
["bitfinex","SOLUSD",1645921567385,1.4783621,89.927,89.813,71.56705822]
["bitfinex","SOLUSD",1645921567386,1.4783621,89.927,89.814,4.45]
["bitfinex","SOLUSD",1645921567589,16.6985,89.92,89.814,4.45]
["bitfinex","SOLUSD",1645921567785,1.96145985,89.919,89.83,55.6504]
["bitfinex","SOLUSD",1645921567988,1.96145985,89.919,89.816,4.45]
["bitfinex","SOLUSD",1645921568286,1.96145985,89.919,89.831,2.74678921]
["bitfinex","SOLUSD",1645921568487,1.86687473,89.948,89.832,4.45]
["bitfinex","SOLUSD",1645921568687,1.86687473,89.948,89.833,48.026]
["bitfinex","SOLUSD",1645921568889,16.6951,89.94,89.84,55.643]
["bitfinex","SOLUSD",1645921569098,6.17866442,89.939,89.84,55.643]
["bitfinex","SOLUSD",1645921569298,4.449,89.939,89.85,16.6929]
["bitfinex","SOLUSD",1645921569498,1.56428608,89.948,89.85,16.6929]
["bitfinex","SOLUSD",1645921569698,4.449,89.947,89.85,16.6929]
["bitfinex","SOLUSD",1645921570399,4.449,89.947,89.833,48.026]
["bitfinex","SOLUSD",1645921570400,1.81844168,89.929,89.833,48.026]
["bitfinex","SOLUSD",1645921571001,4.45,89.928,89.833,48.026]
["bitfinex","SOLUSD",1645921571200,16.03,89.93,89.833,48.026]
["bitfinex","SOLUSD",1645921571399,6.19193699,89.929,89.833,48.026]
["bitfinex","SOLUSD",1645921572600,1.89448538,89.919,89.84,16.6985]
["bitfinex","SOLUSD",1645921573101,1.89448538,89.919,89.833,48.026]
["bitfinex","SOLUSD",1645921573305,4.45,89.918,89.833,48.026]
["bitfinex","SOLUSD",1645921573502,6.17264719,89.929,89.833,48.026]
["bitfinex","SOLUSD",1645921574103,1.92493105,89.909,89.833,48.026]
["bitfinex","SOLUSD",1645921574510,4.45,89.929,89.833,48.026]
["bitfinex","SOLUSD",1645921574703,6.22409287,89.929,89.833,48.026]
["bitfinex","SOLUSD",1645921574907,111.2,89.928,89.833,48.026]
["bitfinex","SOLUSD",1645921575104,4.45,89.927,89.833,48.026]
["bitfinex","SOLUSD",1645921575306,1.57045789,89.925,89.833,48.026]
["bitfinex","SOLUSD",1645921575505,1.59029486,89.899,89.833,48.026]
["bitfinex","SOLUSD",1645921577205,1.55542774,89.909,89.833,48.026]
["bitfinex","SOLUSD",1645921578508,16.7022,89.9,89.833,48.026]
["bitfinex","SOLUSD",1645921578710,1.79329747,89.899,89.833,48.026]
["bitfinex","SOLUSD",1645921578910,6.95,89.9,89.833,48.026]
["bitfinex","SOLUSD",1645921579716,16.704,89.89,89.833,48.026]
["bitfinex","SOLUSD",1645921579917,1.7903977,89.889,89.833,48.026]
["bitfinex","SOLUSD",1645921580218,4.45,89.912,89.833,48.026]
["bitfinex","SOLUSD",1645921580421,1.93582881,89.918,89.833,48.026]
["bitfinex","SOLUSD",1645921580621,4.45,89.917,89.833,48.026]
["bitfinex","SOLUSD",1645921581519,16.7019,89.9,89.833,48.026]
["bitfinex","SOLUSD",1645921581718,1.43697753,89.899,89.833,48.026]
["bitfinex","SOLUSD",1645921581919,6.3893446,89.918,89.833,48.026]
["bitfinex","SOLUSD",1645921582420,6.3893446,89.918,89.805,7.19578921]
["bitfinex","SOLUSD",1645921582421,1.71425722,89.908,89.805,4.449]
["bitfinex","SOLUSD",1645921582620,16.7035,89.89,89.805,4.449]
["bitfinex","SOLUSD",1645921582821,5.93809975,89.889,89.805,4.449]
["bitfinex","SOLUSD",1645921583424,30.02499975,89.889,89.805,4.449]
["bitfinex","SOLUSD",1645921583623,16.7083,89.87,89.805,4.449]
["bitfinex","SOLUSD",1645921583823,1.71589518,89.869,89.805,4.449]
["bitfinex","SOLUSD",1645921584026,4.452,89.868,89.805,4.449]
["bitfinex","SOLUSD",1645921584624,4.452,89.877,89.805,4.449]
["bitfinex","SOLUSD",1645921585625,1.42513383,89.849,89.805,4.449]
["bitfinex","SOLUSD",1645921585828,7.75513383,89.849,89.805,4.449]
["bitfinex","SOLUSD",1645921586025,6.33,89.849,89.805,4.449]
["bitfinex","SOLUSD",1645921587325,1.60197013,89.839,89.805,4.449]
["bitfinex","SOLUSD",1645921589829,16.7106,89.85,89.805,4.449]
["bitfinex","SOLUSD",1645921590030,1.83079142,89.869,89.805,4.449]
["bitfinex","SOLUSD",1645921590432,1.94331398,89.875,89.805,4.449]
["bitfinex","SOLUSD",1645921591231,1.94331398,89.875,89.806,2.74678921]
["bitfinex","SOLUSD",1645921591632,1.7104385,89.898,89.806,2.74678921]
["bitfinex","SOLUSD",1645921592431,16.7038,89.89,89.81,16.7054]
["bitfinex","SOLUSD",1645921592633,1.7801923,89.889,89.81,16.7054]
["bitfinex","SOLUSD",1645921594443,16.7055,89.88,89.81,16.7054]
["bitfinex","SOLUSD",1645921594644,1.91387537,89.879,89.805,4.449]
["bitfinex","SOLUSD",1645921594945,4.452,89.879,89.805,4.449]
["bitfinex","SOLUSD",1645921595143,4.452,89.888,89.805,4.449]
["bitfinex","SOLUSD",1645921595367,55.6998,89.88,89.805,4.449]
["bitfinex","SOLUSD",1645921595569,5.93702396,89.879,89.805,4.449]
["bitfinex","SOLUSD",1645921596468,16.7083,89.87,89.805,4.449]
["bitfinex","SOLUSD",1645921596668,6.30953378,89.869,89.805,4.449]
["bitfinex","SOLUSD",1645921597068,1.85753378,89.869,89.805,4.449]
["bitfinex","SOLUSD",1645921597471,1.85298865,89.878,89.805,4.449]
["bitfinex","SOLUSD",1645921598270,1.85298865,89.878,89.81,16.7057]
["bitfinex","SOLUSD",1645921598470,1.85298865,89.878,89.805,4.449]
["bitfinex","SOLUSD",1645921599573,1.85298865,89.878,89.8,1.4412]
["bitfinex","SOLUSD",1645921600775,1.85298865,89.878,89.801,4.452]
["bitfinex","SOLUSD",1645921601478,1.85298865,89.878,89.81,16.7062]
["bitfinex","SOLUSD",1645921601676,1.85298865,89.878,89.802,24.6677]
["bitfinex","SOLUSD",1645921603483,16.707,89.87,89.802,24.6677]
["bitfinex","SOLUSD",1645921603683,1.56049229,89.869,89.802,24.6677]
["bitfinex","SOLUSD",1645921604082,6.38142365,89.877,89.802,24.6677]
["bitfinex","SOLUSD",1645921604882,1.92942365,89.877,89.802,24.6677]
["bitfinex","SOLUSD",1645921605081,4.452,89.876,89.802,24.6677]
["bitfinex","SOLUSD",1645921605482,16.7109,89.85,89.802,24.6677]
["bitfinex","SOLUSD",1645921605682,1.44691172,89.849,89.802,24.6677]
["bitfinex","SOLUSD",1645921608986,1.44691172,89.849,89.8,1.4412]
["bitfinex","SOLUSD",1645921610187,1.63419998,89.859,89.8,1.4412]
["bitfinex","SOLUSD",1645921611289,1.63419998,89.859,89.8,18.1498]
["bitfinex","SOLUSD",1645921611492,4.452,89.874,89.8,24.2398]
["bitfinex","SOLUSD",1645921611688,1.7996984,89.898,89.801,27.259]
["bitfinex","SOLUSD",1645921611890,1.7996984,89.898,89.801,30.00578921]
["bitfinex","SOLUSD",1645921612092,1.7996984,89.898,89.802,2.74678921]
["bitfinex","SOLUSD",1645921612291,1.7996984,89.898,89.83,16.7012]
["bitfinex","SOLUSD",1645921619116,16.7032,89.89,89.83,16.7012]
["bitfinex","SOLUSD",1645921620720,1.82907964,89.889,89.83,16.7012]
["bitfinex","SOLUSD",1645921629125,16.7046,89.88,89.82,16.705]
["bitfinex","SOLUSD",1645921629424,1.56181477,89.879,89.82,16.705]
["bitfinex","SOLUSD",1645921630625,6.09013651,89.889,89.82,16.705]
["bitfinex","SOLUSD",1645921631624,1.64013651,89.889,89.82,16.705]
["bitfinex","SOLUSD",1645921632426,16.7045,89.88,89.82,16.705]
["bitfinex","SOLUSD",1645921632624,1.77007277,89.879,89.82,16.705]
["bitfinex","SOLUSD",1645921633026,1.75234794,89.888,89.82,16.705]
["bitfinex","SOLUSD",1645921634426,1.75234794,89.888,89.812,45.5343]
["bitfinex","SOLUSD",1645921634427,16.7065,89.87,89.812,45.5343]
["bitfinex","SOLUSD",1645921634626,1.94425314,89.869,89.812,45.5343]
["bitfinex","SOLUSD",1645921634831,6.01420871,89.879,89.812,45.5343]
["bitfinex","SOLUSD",1645921635426,16.709,89.86,89.812,45.5343]
["bitfinex","SOLUSD",1645921635627,1.64506208,89.859,89.8,1.4412]
["bitfinex","SOLUSD",1645921636426,1.67610121,89.849,89.8,1.4412]
["bitfinex","SOLUSD",1645921637833,1.67610121,89.849,89.8,18.1506]
["bitfinex","SOLUSD",1645921640035,1.67610121,89.849,89.8,1.4412]
["bitfinex","SOLUSD",1645921640237,16.7115,89.84,89.8,1.4412]
["bitfinex","SOLUSD",1645921640435,1.79126501,89.839,89.8,1.4412]
["bitfinex","SOLUSD",1645921640835,6.24580232,89.849,89.8,1.4412]
["bitfinex","SOLUSD",1645921641035,111.2,89.848,89.8,1.4412]
["bitfinex","SOLUSD",1645921641237,111.2,89.846,89.8,1.4412]
["bitfinex","SOLUSD",1645921641435,111.2,89.844,89.8,1.4412]
["bitfinex","SOLUSD",1645921641637,1.87570689,89.843,89.8,1.4412]
["bitfinex","SOLUSD",1645921641834,4.453,89.842,89.8,1.4412]
["bitfinex","SOLUSD",1645921642437,16.7146,89.83,89.8,1.4412]
["bitfinex","SOLUSD",1645921642640,1.49935586,89.829,89.8,1.4412]
["bitfinex","SOLUSD",1645921643436,16.7151,89.82,89.8,1.4412]
["bitfinex","SOLUSD",1645921643638,1.6512593,89.819,89.8,1.4412]
["bitfinex","SOLUSD",1645921645642,1.59226726,89.829,89.8,1.4412]
["bitfinex","SOLUSD",1645921645942,1.96808911,89.839,89.8,1.4412]
["bitfinex","SOLUSD",1645921646744,1.78364004,89.829,89.8,1.4412]
["bitfinex","SOLUSD",1645921649045,16.7149,89.82,89.8,1.4412]
["bitfinex","SOLUSD",1645921649746,1.85010811,89.819,89.8,1.4412]
["bitfinex","SOLUSD",1645921649948,8.18010811,89.819,89.8,1.4412]
["bitfinex","SOLUSD",1645921650149,16.7179,89.81,89.8,1.4412]
["bitfinex","SOLUSD",1645921650351,1.9769249,89.809,89.8,1.4412]
["bitfinex","SOLUSD",1645921651249,1.9769249,89.809,89.744,24.4089]
["bitfinex","SOLUSD",1645921651449,16.7226,89.79,89.744,23.4089]
["bitfinex","SOLUSD",1645921651648,1.65535511,89.789,89.744,23.4089]
["bitfinex","SOLUSD",1645921652655,16.7229,89.78,89.731,24.6642]
["bitfinex","SOLUSD",1645921652855,1.79223101,89.779,89.731,24.6642]
["bitfinex","SOLUSD",1645921654257,1.88147584,89.806,89.74,16.7199]
["bitfinex","SOLUSD",1645921654557,1.46211248,89.819,89.74,23.1899]
["bitfinex","SOLUSD",1645921655378,1.46211248,89.819,89.74,16.7199]
["bitfinex","SOLUSD",1645921655777,6.00317505,89.828,89.74,16.7199]
["bitfinex","SOLUSD",1645921656073,1.54817505,89.828,89.76,16.7154]
["bitfinex","SOLUSD",1645921656277,1.54817505,89.828,89.761,23.1019]
["bitfinex","SOLUSD",1645921656477,16.7157,89.82,89.761,23.1019]
["bitfinex","SOLUSD",1645921656675,1.56680589,89.819,89.761,23.1019]
["bitfinex","SOLUSD",1645921656875,16.03,89.84,89.761,23.1019]
["bitfinex","SOLUSD",1645921657075,1.44909809,89.84,89.761,23.1019]
["bitfinex","SOLUSD",1645921657275,28.5411,89.852,89.761,23.1019]
["bitfinex","SOLUSD",1645921657276,1.4901862,89.848,89.762,4.454]
["bitfinex","SOLUSD",1645921658480,16.7121,89.84,89.77,16.7143]
["bitfinex","SOLUSD",1645921658679,1.78780735,89.839,89.762,4.454]
["bitfinex","SOLUSD",1645921658877,24.1111,89.838,89.761,23.1019]
["bitfinex","SOLUSD",1645921659079,1.6052755,89.837,89.761,23.1019]
["bitfinex","SOLUSD",1645921659277,4.454,89.836,89.761,23.1019]
["bitfinex","SOLUSD",1645921659478,16.7159,89.82,89.761,23.1019]
["bitfinex","SOLUSD",1645921659680,1.4269127,89.819,89.761,23.1019]
["bitfinex","SOLUSD",1645921660380,16.7159,89.82,89.761,23.1019]
["bitfinex","SOLUSD",1645921660381,16.03,89.83,89.761,23.1019]
["bitfinex","SOLUSD",1645921660577,117.13018701,89.829,89.761,23.1019]
["bitfinex","SOLUSD",1645921660778,1.93717309,89.809,89.761,23.1019]
["bitfinex","SOLUSD",1645921660980,4.455,89.808,89.761,23.1019]
["bitfinex","SOLUSD",1645921661180,4.455,89.808,89.74,16.7196]
["bitfinex","SOLUSD",1645921661379,1.92097666,89.817,89.74,16.7196]
["bitfinex","SOLUSD",1645921661579,1.92097666,89.817,89.722,24.3926]
["bitfinex","SOLUSD",1645921661580,4.455,89.816,89.723,4.455]
["bitfinex","SOLUSD",1645921661779,16.7205,89.8,89.73,16.721]
["bitfinex","SOLUSD",1645921661979,1.51398923,89.799,89.73,16.721]
["bitfinex","SOLUSD",1645921662379,1.83338636,89.809,89.73,16.721]
["bitfinex","SOLUSD",1645921662777,4.455,89.808,89.73,16.721]
["bitfinex","SOLUSD",1645921662981,1.86368683,89.789,89.73,16.721]
["bitfinex","SOLUSD",1645921663580,1.48596867,89.799,89.73,16.721]
["bitfinex","SOLUSD",1645921664182,4.455,89.798,89.73,16.721]
["bitfinex","SOLUSD",1645921664582,16.7216,89.78,89.73,16.721]
["bitfinex","SOLUSD",1645921664783,1.69621409,89.779,89.73,16.721]
["bitfinex","SOLUSD",1645921665181,1.69621409,89.779,89.722,24.3926]
["bitfinex","SOLUSD",1645921665384,6.09413981,89.799,89.722,24.3926]
["bitfinex","SOLUSD",1645921665587,1.89171597,89.789,89.722,23.8926]
["bitfinex","SOLUSD",1645921666287,1.61834106,89.779,89.722,23.8926]
["bitfinex","SOLUSD",1645921668096,16.7258,89.77,89.719,0.55708018]
["bitfinex","SOLUSD",1645921668288,1.86260431,89.769,89.719,0.55708018]
["bitfinex","SOLUSD",1645921668487,113.06260431,89.769,89.719,0.55708018]
["bitfinex","SOLUSD",1645921668688,6.11609468,89.768,89.719,0.55708018]
["bitfinex","SOLUSD",1645921668889,1.48060594,89.766,89.719,0.55708018]
["bitfinex","SOLUSD",1645921669089,1.9461232,89.764,89.719,0.55708018]
["bitfinex","SOLUSD",1645921669290,1.47046492,89.759,89.719,0.55708018]
["bitfinex","SOLUSD",1645921669489,1.8822192,89.769,89.719,0.55708018]
["bitfinex","SOLUSD",1645921669688,55.746,89.81,89.719,0.55708018]
["bitfinex","SOLUSD",1645921669689,1.82544812,89.779,89.719,0.55708018]
["bitfinex","SOLUSD",1645921670491,1.82544812,89.779,89.72,16.7238]
["bitfinex","SOLUSD",1645921673294,1.82544812,89.779,89.719,0.55708018]
["bitfinex","SOLUSD",1645921673492,27.8915,89.778,89.719,0.55708018]
["bitfinex","SOLUSD",1645921673695,113.11804453,89.777,89.719,0.55708018]
["bitfinex","SOLUSD",1645921673895,27.8915,89.778,89.719,0.55708018]
["bitfinex","SOLUSD",1645921673896,111.2,89.775,89.719,0.55708018]
["bitfinex","SOLUSD",1645921674096,111.2,89.773,89.719,0.55708018]
["bitfinex","SOLUSD",1645921674395,16.731,89.76,89.719,0.55708018]
["bitfinex","SOLUSD",1645921674595,4.457,89.759,89.719,0.55708018]
["bitfinex","SOLUSD",1645921674795,6.28613263,89.759,89.719,0.55708018]
["bitfinex","SOLUSD",1645921676096,7.76,89.76,89.719,0.55708018]
["bitfinex","SOLUSD",1645921676298,6.03251414,89.759,89.719,0.55708018]
["bitfinex","SOLUSD",1645921676498,16.7306,89.75,89.719,0.55708018]
["bitfinex","SOLUSD",1645921676699,1.77191234,89.749,89.719,0.55708018]
["bitfinex","SOLUSD",1645921677297,111.2,89.764,89.719,0.55708018]
["bitfinex","SOLUSD",1645921677499,6.15603562,89.763,89.719,0.55708018]
["bitfinex","SOLUSD",1645921677698,16.7311,89.75,89.719,0.55708018]
["bitfinex","SOLUSD",1645921677902,1.94978634,89.749,89.719,0.55708018]
["bitfinex","SOLUSD",1645921678097,115.657,89.759,89.719,0.55708018]
["bitfinex","SOLUSD",1645921678298,1.74501257,89.758,89.719,0.55708018]
["bitfinex","SOLUSD",1645921678601,4.457,89.757,89.719,0.55708018]
["bitfinex","SOLUSD",1645921679504,16.7325,89.74,89.719,0.55708018]
["bitfinex","SOLUSD",1645921679704,1.77841751,89.739,89.719,0.55708018]
["bitfinex","SOLUSD",1645921682527,16.7334,89.73,89.719,0.55708018]
["bitfinex","SOLUSD",1645921682728,1.85629642,89.729,89.719,0.55708018]
["bitfinex","SOLUSD",1645921682933,0.5,89.728,89.719,0.55708018]
["bitfinex","SOLUSD",1645921683130,20.0,89.727,89.667,4.457]
["bitfinex","SOLUSD",1645921683332,113.04825568,89.726,89.667,4.457]
["bitfinex","SOLUSD",1645921683527,111.2,89.724,89.632,23.4927]
["bitfinex","SOLUSD",1645921683734,111.2,89.719,89.632,23.4927]
["bitfinex","SOLUSD",1645921683934,16.7408,89.7,89.632,23.4927]
["bitfinex","SOLUSD",1645921684126,1.97760733,89.699,89.632,23.4927]
["bitfinex","SOLUSD",1645921684527,16.7408,89.7,89.632,23.4927]
["bitfinex","SOLUSD",1645921685329,16.7408,89.7,89.64,16.7372]
["bitfinex","SOLUSD",1645921686232,1.6244456,89.699,89.632,23.4927]
["bitfinex","SOLUSD",1645921686429,16.74,89.69,89.632,23.4927]
["bitfinex","SOLUSD",1645921686629,1.8482495,89.689,89.632,23.4927]
["bitfinex","SOLUSD",1645921687232,1.8482495,89.689,89.649,22.4798]
["bitfinex","SOLUSD",1645921687835,1.96184495,89.708,89.649,22.4798]
["bitfinex","SOLUSD",1645921688234,1.93723323,89.729,89.62,16.03]
["bitfinex","SOLUSD",1645921688635,16.03,89.73,89.62,16.03]
["bitfinex","SOLUSD",1645921688837,16.7364,89.71,89.65,16.7366]
["bitfinex","SOLUSD",1645921689036,1.89214491,89.709,89.65,16.7366]
["bitfinex","SOLUSD",1645921689434,1.89214491,89.709,89.616,24.783]
["bitfinex","SOLUSD",1645921689644,1.89214491,89.709,89.62,55.7884]
["bitfinex","SOLUSD",1645921689941,1.89214491,89.709,89.64,16.7374]
["bitfinex","SOLUSD",1645921690136,1.89214491,89.709,89.641,24.1211]
["bitfinex","SOLUSD",1645921690337,16.7384,89.7,89.641,24.1211]
["bitfinex","SOLUSD",1645921692142,1.51413805,89.699,89.641,24.1211]
["bitfinex","SOLUSD",1645921692341,16.7407,89.69,89.641,24.1211]
["bitfinex","SOLUSD",1645921692540,1.48409355,89.689,89.641,24.1211]
["bitfinex","SOLUSD",1645921694743,112.68409355,89.689,89.63,16.7401]
["bitfinex","SOLUSD",1645921694944,16.7407,89.69,89.574,0.01863057]
["bitfinex","SOLUSD",1645921694945,111.2,89.677,89.574,0.01863057]
["bitfinex","SOLUSD",1645921695144,111.2,89.669,89.574,0.01863057]
["bitfinex","SOLUSD",1645921695347,111.2,89.659,89.574,0.01863057]
["bitfinex","SOLUSD",1645921695543,111.2,89.649,89.574,0.01863057]
["bitfinex","SOLUSD",1645921695744,111.2,89.639,89.574,0.01863057]
["bitfinex","SOLUSD",1645921695944,111.2,89.629,89.574,0.01863057]
["bitfinex","SOLUSD",1645921696144,111.2,89.619,89.574,0.01863057]
["bitfinex","SOLUSD",1645921696345,16.03,89.62,89.574,0.01863057]
["bitfinex","SOLUSD",1645921696346,111.2,89.617,89.574,0.01863057]
["bitfinex","SOLUSD",1645921696547,111.2,89.615,89.574,0.01863057]
["bitfinex","SOLUSD",1645921696744,16.03,89.6,89.574,0.01863057]
["bitfinex","SOLUSD",1645921696947,1.56906102,89.599,89.574,0.01863057]
["bitfinex","SOLUSD",1645921697146,16.7596,89.59,89.574,0.01863057]
["bitfinex","SOLUSD",1645921697345,1.69364795,89.589,89.574,0.01863057]
["bitfinex","SOLUSD",1645921699051,112.89364795,89.589,89.574,0.01863057]
["bitfinex","SOLUSD",1645921699249,1.69364795,89.589,89.574,0.01863057]
["bitfinex","SOLUSD",1645921701051,1.64719591,89.588,89.574,0.01863057]
["bitfinex","SOLUSD",1645921703152,4.465,89.587,89.574,0.01863057]
["bitfinex","SOLUSD",1645921703351,111.2,89.586,89.574,0.01863057]
["bitfinex","SOLUSD",1645921703551,111.2,89.584,89.574,0.01863057]
["bitfinex","SOLUSD",1645921703751,111.2,89.579,89.574,0.01863057]
["bitfinex","SOLUSD",1645921703951,111.2,89.577,89.574,0.01863057]
["bitfinex","SOLUSD",1645921704151,1.4812794,89.576,89.574,0.01863057]
["bitfinex","SOLUSD",1645921705055,6.02260252,89.575,89.574,0.01863057]
["bitfinex","SOLUSD",1645921705251,117.22260252,89.575,89.574,0.01863057]
["bitfinex","SOLUSD",1645921705454,143.1324112,89.575,89.574,0.01863057]
["bitfinex","SOLUSD",1645921705651,31.9324112,89.575,89.574,0.01863057]
["bitfinex","SOLUSD",1645921705850,1.55760252,89.575,89.574,0.01863057]
["bitfinex","SOLUSD",1645921708753,16.7675,89.55,89.47,16.7682]
["bitfinex","SOLUSD",1645921708952,1.45309108,89.549,89.47,16.7682]
["bitfinex","SOLUSD",1645921709153,16.7675,89.55,89.471,26.82888921]
["bitfinex","SOLUSD",1645921710553,16.7657,89.56,89.48,16.7664]
["bitfinex","SOLUSD",1645921710754,1.46317003,89.569,89.48,16.7664]
["bitfinex","SOLUSD",1645921710954,16.03,89.57,89.48,16.7664]
["bitfinex","SOLUSD",1645921711355,1.69454033,89.569,89.48,16.7664]
["bitfinex","SOLUSD",1645921711954,16.03,89.57,89.48,16.7664]
["bitfinex","SOLUSD",1645921712157,1.92920728,89.569,89.48,16.7664]
["bitfinex","SOLUSD",1645921712557,16.7661,89.56,89.48,16.7664]
["bitfinex","SOLUSD",1645921712960,16.03,89.57,89.481,2.40412049]
["bitfinex","SOLUSD",1645921713156,1.57457813,89.586,89.5,16.7612]
["bitfinex","SOLUSD",1645921713355,16.03,89.6,89.501,2.42434719]
["bitfinex","SOLUSD",1645921713557,16.7612,89.59,89.501,2.42434719]
["bitfinex","SOLUSD",1645921713756,16.7612,89.59,89.484,2.32772731]
["bitfinex","SOLUSD",1645921714155,32.7912,89.59,89.484,2.32772731]
["bitfinex","SOLUSD",1645921714356,32.7912,89.59,89.5,16.7627]
["bitfinex","SOLUSD",1645921714554,4.466,89.589,89.5,16.7627]
["bitfinex","SOLUSD",1645921714955,16.03,89.59,89.5,16.7627]
["bitfinex","SOLUSD",1645921715555,16.7631,89.58,89.5,16.7627]
["bitfinex","SOLUSD",1645921715756,16.7631,89.58,89.5,19.75362662]
["bitfinex","SOLUSD",1645921715958,16.7631,89.58,89.501,2.51488462]
["bitfinex","SOLUSD",1645921716355,16.7631,89.58,89.5,16.7627]
["bitfinex","SOLUSD",1645921716756,4.466,89.579,89.5,16.7627]
["bitfinex","SOLUSD",1645921717858,16.7637,89.57,89.5,16.7627]
["bitfinex","SOLUSD",1645921718259,16.7637,89.57,89.49,16.765]
["bitfinex","SOLUSD",1645921719061,16.7637,89.57,89.45,16.34906109]
["bitfinex","SOLUSD",1645921719062,16.03,89.56,89.45,2.6963339]
["bitfinex","SOLUSD",1645921719259,16.03,89.56,89.454,48.6108]
["bitfinex","SOLUSD",1645921719260,16.7712,89.53,89.454,48.6108]
["bitfinex","SOLUSD",1645921719461,25.3512,89.53,89.454,48.6108]
["bitfinex","SOLUSD",1645921720061,8.58,89.53,89.454,48.6108]
["bitfinex","SOLUSD",1645921720460,4.469,89.539,89.454,48.6108]
["bitfinex","SOLUSD",1645921720661,4.469,89.547,89.454,48.6108]
["bitfinex","SOLUSD",1645921721060,1.36904048,89.548,89.454,48.6108]
["bitfinex","SOLUSD",1645921721262,1.36904048,89.548,89.455,2.29480722]
["bitfinex","SOLUSD",1645921721465,16.7701,89.54,89.46,16.7705]
["bitfinex","SOLUSD",1645921722063,32.8001,89.54,89.46,16.7705]
["bitfinex","SOLUSD",1645921722467,16.7723,89.53,89.46,16.7705]
["bitfinex","SOLUSD",1645921722663,32.8023,89.53,89.454,48.6108]
["bitfinex","SOLUSD",1645921722881,16.03,89.53,89.454,48.6108]
["bitfinex","SOLUSD",1645921723081,1.74411946,89.528,89.454,48.6108]
["bitfinex","SOLUSD",1645921724480,1.74411946,89.528,89.421,65.0969]
["bitfinex","SOLUSD",1645921724481,115.669,89.527,89.421,65.0969]
["bitfinex","SOLUSD",1645921724680,1.54127782,89.526,89.422,2.77922799]
["bitfinex","SOLUSD",1645921724883,4.47,89.525,89.422,2.77922799]
["bitfinex","SOLUSD",1645921725282,111.2,89.523,89.43,17.211711]
["bitfinex","SOLUSD",1645921725582,112.57722216,89.509,89.43,0.435211]
["bitfinex","SOLUSD",1645921725781,16.03,89.5,89.43,0.435211]
["bitfinex","SOLUSD",1645921725985,1.70861746,89.498,89.43,0.435211]
["bitfinex","SOLUSD",1645921726182,4.471,89.497,89.43,0.435211]
["bitfinex","SOLUSD",1645921726584,1.8692159,89.495,89.43,0.435211]
["bitfinex","SOLUSD",1645921727081,111.2,89.493,89.43,0.435211]
["bitfinex","SOLUSD",1645921727282,113.05680308,89.479,89.43,0.435211]
["bitfinex","SOLUSD",1645921727493,1.49016698,89.478,89.43,0.435211]
["bitfinex","SOLUSD",1645921728088,4.471,89.477,89.43,0.435211]
["bitfinex","SOLUSD",1645921728583,1.49016698,89.478,89.43,0.435211]
["bitfinex","SOLUSD",1645921728787,16.03,89.48,89.43,0.435211]
["bitfinex","SOLUSD",1645921728986,4.471,89.496,89.43,0.435211]
["bitfinex","SOLUSD",1645921729385,1.63446328,89.527,89.43,0.435211]
["bitfinex","SOLUSD",1645921729583,17.135,89.539,89.43,3.18200021]
["bitfinex","SOLUSD",1645921729783,1.64133086,89.54,89.43,3.18200021]
["bitfinex","SOLUSD",1645921729983,17.51759168,89.55,89.43,3.18200021]
["bitfinex","SOLUSD",1645921730187,1.75202327,89.549,89.43,3.18200021]
["bitfinex","SOLUSD",1645921730398,1.75202327,89.549,89.43,0.435211]
["bitfinex","SOLUSD",1645921730596,1.75202327,89.549,89.432,2.68656914]
["bitfinex","SOLUSD",1645921731097,1.75202327,89.549,89.433,14.27959152]
["bitfinex","SOLUSD",1645921732095,5.8355771,89.569,89.46,16.7691]
["bitfinex","SOLUSD",1645921732295,1.3665771,89.569,89.461,2.84918375]
["bitfinex","SOLUSD",1645921732698,4.468,89.568,89.452,2.99412024]
["bitfinex","SOLUSD",1645921733195,4.468,89.568,89.48,16.7655]
["bitfinex","SOLUSD",1645921733396,4.468,89.584,89.482,2.90365764]
["bitfinex","SOLUSD",1645921733597,4.466,89.602,89.482,2.90365764]
["bitfinex","SOLUSD",1645921733798,0.50454688,89.604,89.485,2.33372386]
["bitfinex","SOLUSD",1645921733996,4.466,89.603,89.485,2.33372386]
["bitfinex","SOLUSD",1645921734197,4.466,89.608,89.485,2.33372386]
["bitfinex","SOLUSD",1645921734396,0.50454688,89.607,89.486,2.74678921]
["bitfinex","SOLUSD",1645921734597,4.466,89.606,89.49,16.03]
["bitfinex","SOLUSD",1645921734797,4.466,89.606,89.491,2.72122066]
["bitfinex","SOLUSD",1645921735202,4.466,89.618,89.491,2.72122066]
["bitfinex","SOLUSD",1645921735397,0.50454688,89.605,89.491,2.72122066]
["bitfinex","SOLUSD",1645921735597,4.466,89.604,89.51,16.7612]
["bitfinex","SOLUSD",1645921736098,27.79965055,89.604,89.51,16.7612]
["bitfinex","SOLUSD",1645921736301,2.03306966,89.603,89.51,16.7612]
["bitfinex","SOLUSD",1645921736497,4.466,89.602,89.51,16.7612]
["bitfinex","SOLUSD",1645921736999,0.50454688,89.601,89.51,16.7612]
["bitfinex","SOLUSD",1645921737198,4.466,89.6,89.51,16.7612]
["bitfinex","SOLUSD",1645921737801,0.50454688,89.599,89.51,16.7612]
["bitfinex","SOLUSD",1645921737999,3.466,89.598,89.51,16.7612]
["bitfinex","SOLUSD",1645921738200,3.466,89.598,89.501,1.0]
["bitfinex","SOLUSD",1645921738503,3.466,89.598,89.5,16.763]
["bitfinex","SOLUSD",1645921738701,23.33365055,89.597,89.5,16.763]
["bitfinex","SOLUSD",1645921738899,6.30375678,89.596,89.5,16.763]
["bitfinex","SOLUSD",1645921739499,111.2,89.589,89.5,16.763]
["bitfinex","SOLUSD",1645921739702,6.1757169,89.588,89.5,16.763]
["bitfinex","SOLUSD",1645921739901,1.36006415,89.586,89.5,16.763]
["bitfinex","SOLUSD",1645921740200,4.466,89.585,89.5,16.763]
["bitfinex","SOLUSD",1645921740404,4.466,89.585,89.483,48.5011]
["bitfinex","SOLUSD",1645921740601,111.2,89.579,89.483,48.5011]
["bitfinex","SOLUSD",1645921740801,16.7662,89.57,89.483,48.5011]
["bitfinex","SOLUSD",1645921741002,6.06876581,89.569,89.483,48.5011]
["bitfinex","SOLUSD",1645921741602,111.2,89.568,89.483,48.5011]
["bitfinex","SOLUSD",1645921741803,111.2,89.566,89.483,48.5011]
["bitfinex","SOLUSD",1645921742003,111.2,89.559,89.447,1.0]
["bitfinex","SOLUSD",1645921742206,111.2,89.557,89.447,1.0]
["bitfinex","SOLUSD",1645921742406,111.2,89.555,89.447,1.0]
["bitfinex","SOLUSD",1645921742705,6.2925232,89.554,89.447,1.0]
["bitfinex","SOLUSD",1645921743503,4.469,89.554,89.46,16.7706]
["bitfinex","SOLUSD",1645921743704,4.468,89.558,89.46,16.7706]
["bitfinex","SOLUSD",1645921743907,1.58267172,89.569,89.46,16.7706]
["bitfinex","SOLUSD",1645921744103,1.58267172,89.569,89.461,2.69586712]
["bitfinex","SOLUSD",1645921744504,1.58267172,89.569,89.48,16.7659]
["bitfinex","SOLUSD",1645921746207,1.58267172,89.569,89.481,2.29790069]
["bitfinex","SOLUSD",1645921746407,4.468,89.578,89.47,55.8801]
["bitfinex","SOLUSD",1645921746408,1.53672593,89.578,89.49,16.7634]
["bitfinex","SOLUSD",1645921746809,4.466,89.577,89.49,16.7634]
["bitfinex","SOLUSD",1645921747609,3.466,89.577,89.49,16.7634]
["bitfinex","SOLUSD",1645921747809,1.53672593,89.578,89.49,16.7634]
["bitfinex","SOLUSD",1645921749650,4.466,89.589,89.491,117.05923922]
["bitfinex","SOLUSD",1645921749836,1.74565924,89.617,89.52,16.757]
["bitfinex","SOLUSD",1645921750235,1.74565924,89.617,89.521,0.9996]
["bitfinex","SOLUSD",1645921750438,1.74565924,89.617,89.511,2.52749598]
["bitfinex","SOLUSD",1645921750635,1.74565924,89.617,89.51,16.03]
["bitfinex","SOLUSD",1645921750840,1.74565924,89.617,89.54,16.7553]
["bitfinex","SOLUSD",1645921751037,1.47388418,89.645,89.54,16.7553]
["bitfinex","SOLUSD",1645921751238,4.464,89.649,89.55,16.03]
["bitfinex","SOLUSD",1645921751437,4.464,89.683,89.551,112.1992]
["bitfinex","SOLUSD",1645921751637,4.463,89.691,89.552,2.34180809]
["bitfinex","SOLUSD",1645921751839,16.03,89.69,89.551,19.27986538]
["bitfinex","SOLUSD",1645921752036,1.86520987,89.689,89.552,69.9488]
["bitfinex","SOLUSD",1645921752237,113.06520987,89.689,89.552,69.9488]
["bitfinex","SOLUSD",1645921752438,111.2,89.687,89.552,69.9488]
["bitfinex","SOLUSD",1645921752636,30.0529716,89.686,89.553,2.39418715]
["bitfinex","SOLUSD",1645921752838,1.64076912,89.685,89.553,2.39418715]
["bitfinex","SOLUSD",1645921753038,4.463,89.684,89.553,2.39418715]
["bitfinex","SOLUSD",1645921753237,16.03,89.68,89.553,2.39418715]
["bitfinex","SOLUSD",1645921753439,6.23808454,89.679,89.57,16.745]
["bitfinex","SOLUSD",1645921754037,6.23808454,89.679,89.571,2.8130621]
["bitfinex","SOLUSD",1645921754438,6.23808454,89.679,89.561,111.2]
["bitfinex","SOLUSD",1645921754439,6.23808454,89.679,89.57,16.03]
["bitfinex","SOLUSD",1645921754639,1.77508454,89.679,89.571,2.98876882]
["bitfinex","SOLUSD",1645921754841,4.463,89.678,89.571,2.98876882]
["bitfinex","SOLUSD",1645921755036,4.463,89.684,89.571,2.98876882]
["bitfinex","SOLUSD",1645921755438,16.7447,89.68,89.6,16.7441]
["bitfinex","SOLUSD",1645921755839,1.4236169,89.679,89.6,16.7441]
["bitfinex","SOLUSD",1645921756239,112.6236169,89.679,89.572,23.1088]
["bitfinex","SOLUSD",1645921756441,111.2,89.677,89.572,23.1088]
["bitfinex","SOLUSD",1645921756640,5.90686953,89.676,89.572,23.1088]
["bitfinex","SOLUSD",1645921756841,111.2,89.683,89.572,23.1088]
["bitfinex","SOLUSD",1645921757040,16.03,89.68,89.572,23.1088]
["bitfinex","SOLUSD",1645921757241,1.82992698,89.679,89.572,23.1088]
["bitfinex","SOLUSD",1645921757439,16.7465,89.67,89.58,16.7484]
["bitfinex","SOLUSD",1645921757643,1.74200738,89.669,89.58,16.7484]
["bitfinex","SOLUSD",1645921758241,1.37323878,89.679,89.58,16.7484]
["bitfinex","SOLUSD",1645921758444,4.462,89.678,89.58,16.7484]
["bitfinex","SOLUSD",1645921759442,16.7481,89.66,89.58,16.7484]
["bitfinex","SOLUSD",1645921759642,1.55640914,89.659,89.58,16.7484]
["bitfinex","SOLUSD",1645921760443,6.256874,89.679,89.58,16.7484]
["bitfinex","SOLUSD",1645921760644,1.793874,89.679,89.58,16.7484]
["bitfinex","SOLUSD",1645921761445,16.7462,89.67,89.58,16.7484]
["bitfinex","SOLUSD",1645921761646,1.14533227,89.669,89.58,16.7484]
["bitfinex","SOLUSD",1645921764550,16.7483,89.66,89.58,16.7484]
["bitfinex","SOLUSD",1645921764849,1.50098322,89.659,89.58,16.7484]
["bitfinex","SOLUSD",1645921768452,112.89027508,89.649,89.552,22.866]
["bitfinex","SOLUSD",1645921768654,1.78377654,89.648,89.498,2.80188254]
["bitfinex","SOLUSD",1645921768855,1.4098106,89.645,89.523,46.6156]
["bitfinex","SOLUSD",1645921769053,113.01968863,89.629,89.523,46.6156]
["bitfinex","SOLUSD",1645921769255,112.65544896,89.619,89.523,46.6156]
["bitfinex","SOLUSD",1645921769461,16.7598,89.6,89.523,46.6156]
["bitfinex","SOLUSD",1645921769653,1.78731803,89.599,89.523,46.6156]
["bitfinex","SOLUSD",1645921771154,1.78731803,89.599,89.53,16.7583]
["bitfinex","SOLUSD",1645921773360,1.42865544,89.599,89.53,16.7583]
["bitfinex","SOLUSD",1645921773864,1.35547312,89.609,89.53,16.7583]
["bitfinex","SOLUSD",1645921775284,16.7585,89.6,89.53,16.7583]
["bitfinex","SOLUSD",1645921776062,16.7585,89.6,89.5,13.41]
["bitfinex","SOLUSD",1645921776063,1.82768012,89.599,89.5,13.41]
["bitfinex","SOLUSD",1645921776275,111.2,89.597,89.488,48.4212]
["bitfinex","SOLUSD",1645921776467,1.47360847,89.569,89.488,48.4212]
["bitfinex","SOLUSD",1645921776662,7.90360847,89.569,89.488,48.4212]
["bitfinex","SOLUSD",1645921776962,6.43,89.569,89.488,48.4212]
["bitfinex","SOLUSD",1645921778264,16.7661,89.56,89.48,16.7666]
["bitfinex","SOLUSD",1645921778465,111.2,89.558,89.456,74.5922]
["bitfinex","SOLUSD",1645921778664,111.2,89.556,89.458,46.7228]
["bitfinex","SOLUSD",1645921778867,5.84145597,89.555,89.458,46.7228]
["bitfinex","SOLUSD",1645921779069,1.37345597,89.555,89.458,46.7228]
["bitfinex","SOLUSD",1645921779270,16.7716,89.53,89.44,16.7735]
["bitfinex","SOLUSD",1645921779470,16.7716,89.53,89.384,2.38622288]
["bitfinex","SOLUSD",1645921779471,1.46213264,89.529,89.384,2.38622288]
["bitfinex","SOLUSD",1645921779668,4.47,89.528,89.398,3.0069395]
["bitfinex","SOLUSD",1645921779868,111.2,89.527,89.397,47.6067]
["bitfinex","SOLUSD",1645921780069,1.61665334,89.524,89.398,2.29481436]
["bitfinex","SOLUSD",1645921780270,111.2,89.509,89.397,47.6067]
["bitfinex","SOLUSD",1645921780470,111.2,89.509,89.382,112.2]
["bitfinex","SOLUSD",1645921780471,1.77804233,89.498,89.382,112.2]
["bitfinex","SOLUSD",1645921780671,13.41,89.49,89.382,112.2]
["bitfinex","SOLUSD",1645921780871,1.85405354,89.489,89.382,112.2]
["bitfinex","SOLUSD",1645921781072,1.85405354,89.489,89.383,111.2]
["bitfinex","SOLUSD",1645921781274,1.66717631,89.508,89.393,2.74678921]
["bitfinex","SOLUSD",1645921781470,1.66717631,89.508,89.413,25.42987509]
["bitfinex","SOLUSD",1645921782071,1.66717631,89.508,89.399,25.42987509]
["bitfinex","SOLUSD",1645921782272,1.66717631,89.508,89.401,2.83704638]
["bitfinex","SOLUSD",1645921782471,16.7775,89.5,89.401,2.83704638]
["bitfinex","SOLUSD",1645921782672,1.689316,89.499,89.401,2.83704638]
["bitfinex","SOLUSD",1645921783290,111.2,89.498,89.4,24.8467]
["bitfinex","SOLUSD",1645921783497,112.71815921,89.489,89.394,22.671]
["bitfinex","SOLUSD",1645921783791,1.68446554,89.488,89.394,22.671]
["bitfinex","SOLUSD",1645921785092,1.68446554,89.488,89.395,22.6786]
["bitfinex","SOLUSD",1645921785293,1.68446554,89.488,89.4,16.7808]
["bitfinex","SOLUSD",1645921786597,1.4159542,89.479,89.395,22.6786]
["bitfinex","SOLUSD",1645921787604,16.782,89.49,89.395,22.6786]
["bitfinex","SOLUSD",1645921787798,1.47746551,89.489,89.395,22.6786]
["bitfinex","SOLUSD",1645921788200,5.94846551,89.489,89.395,22.6786]
["bitfinex","SOLUSD",1645921788395,1.47746551,89.489,89.395,22.6786]
["bitfinex","SOLUSD",1645921789002,16.7841,89.48,89.395,22.6786]
["bitfinex","SOLUSD",1645921789198,1.59165268,89.479,89.395,22.6786]
["bitfinex","SOLUSD",1645921790400,16.7817,89.5,89.396,2.55729785]
["bitfinex","SOLUSD",1645921790401,1.7283003,89.499,89.396,2.55729785]
["bitfinex","SOLUSD",1645921790698,1.7283003,89.499,89.415,0.441797]
["bitfinex","SOLUSD",1645921792399,16.7818,89.49,89.415,0.441797]
["bitfinex","SOLUSD",1645921792599,1.81606304,89.489,89.415,0.441797]
["bitfinex","SOLUSD",1645921793001,6.12913463,89.497,89.415,0.441797]
["bitfinex","SOLUSD",1645921793803,1.65813463,89.497,89.415,0.441797]
["bitfinex","SOLUSD",1645921794006,16.7836,89.48,89.415,0.441797]
["bitfinex","SOLUSD",1645921794204,22.9803,89.496,89.415,0.441797]
["bitfinex","SOLUSD",1645921794405,1.64665732,89.495,89.415,0.441797]
["bitfinex","SOLUSD",1645921794706,4.471,89.494,89.415,0.441797]
["bitfinex","SOLUSD",1645921794905,13.41,89.49,89.415,0.441797]
["bitfinex","SOLUSD",1645921795106,111.2,89.479,89.415,0.441797]
["bitfinex","SOLUSD",1645921795304,13.41,89.47,89.415,0.441797]
["bitfinex","SOLUSD",1645921795505,1.44499499,89.469,89.415,0.441797]
["bitfinex","SOLUSD",1645921795706,112.64499499,89.469,89.415,0.441797]
["bitfinex","SOLUSD",1645921795904,111.2,89.467,89.415,0.441797]
["bitfinex","SOLUSD",1645921796205,1.60353278,89.466,89.415,0.441797]
["bitfinex","SOLUSD",1645921797605,111.2,89.459,89.415,0.441797]
["bitfinex","SOLUSD",1645921797804,111.2,89.449,89.415,0.441797]
["bitfinex","SOLUSD",1645921798004,1.74995629,89.448,89.415,0.441797]
["bitfinex","SOLUSD",1645921798217,111.2,89.446,89.33,23.6609]
["bitfinex","SOLUSD",1645921798406,111.2,89.444,89.33,23.6609]
["bitfinex","SOLUSD",1645921798604,111.2,89.429,89.33,23.6609]
["bitfinex","SOLUSD",1645921798805,6.2024418,89.428,89.33,23.1609]
["bitfinex","SOLUSD",1645921799006,1.7274418,89.428,89.33,23.1609]
["bitfinex","SOLUSD",1645921799209,4.475,89.427,89.33,23.1609]
["bitfinex","SOLUSD",1645921799607,1.7274418,89.428,89.33,23.1609]
["bitfinex","SOLUSD",1645921800210,1.7274418,89.428,89.323,2.98423931]
["bitfinex","SOLUSD",1645921800407,16.7945,89.42,89.309,2.87309029]
["bitfinex","SOLUSD",1645921800608,13.41,89.41,89.308,112.2]
["bitfinex","SOLUSD",1645921800807,1.4683816,89.409,89.308,112.2]
["bitfinex","SOLUSD",1645921801209,112.6683816,89.409,89.308,112.2]
["bitfinex","SOLUSD",1645921801408,19.56,89.41,89.308,112.2]
["bitfinex","SOLUSD",1645921801608,1.50485522,89.409,89.308,112.2]
["bitfinex","SOLUSD",1645921801810,177.87,89.399,89.278,0.71687866]
["bitfinex","SOLUSD",1645921802110,177.87,89.379,89.278,0.71687866]
["bitfinex","SOLUSD",1645921802312,1.63672106,89.368,89.278,0.71687866]
["bitfinex","SOLUSD",1645921802520,110.7,89.349,89.278,0.71687866]
["bitfinex","SOLUSD",1645921802715,16.8144,89.33,89.278,0.71687866]
["bitfinex","SOLUSD",1645921802914,1.72734786,89.319,89.278,0.71687866]
["bitfinex","SOLUSD",1645921803611,1.72734786,89.319,89.153,2.9718444]
["bitfinex","SOLUSD",1645921803809,6.13353046,89.318,89.184,0.042494]
["bitfinex","SOLUSD",1645921804011,1.40871802,89.309,89.184,0.042494]
["bitfinex","SOLUSD",1645921804212,1.54036846,89.299,89.184,0.042494]
["bitfinex","SOLUSD",1645921804410,4.482,89.298,89.184,0.042494]
["bitfinex","SOLUSD",1645921805014,4.482,89.298,89.183,2.51448618]
["bitfinex","SOLUSD",1645921805413,4.482,89.298,89.075,68.27639594]
["bitfinex","SOLUSD",1645921805414,1.43709699,89.269,89.075,68.27639594]
["bitfinex","SOLUSD",1645921805614,112.5661719,89.259,89.087,2.94594784]
["bitfinex","SOLUSD",1645921805811,1.47992524,89.256,89.072,2.83793508]
["bitfinex","SOLUSD",1645921806014,1.47992524,89.256,89.098,2.74678921]
["bitfinex","SOLUSD",1645921806213,1.85662425,89.253,89.098,2.74678921]
["bitfinex","SOLUSD",1645921806417,1.48831729,89.239,89.072,2.83793508]
["bitfinex","SOLUSD",1645921806614,4.484,89.238,89.099,2.74678921]
["bitfinex","SOLUSD",1645921806813,111.2,89.229,89.099,2.74678921]
["bitfinex","SOLUSD",1645921807012,111.2,89.219,89.072,2.3601514]
["bitfinex","SOLUSD",1645921807215,13.41,89.21,89.072,2.3601514]
["bitfinex","SOLUSD",1645921807514,1.48532374,89.208,89.071,68.87008778]
["bitfinex","SOLUSD",1645921807715,16.8402,89.2,89.054,12.33767231]
["bitfinex","SOLUSD",1645921807914,181.03,89.19,89.054,12.33767231]
["bitfinex","SOLUSD",1645921808114,1.87229955,89.189,89.035,2.40345233]
["bitfinex","SOLUSD",1645921808316,1.87229955,89.189,89.001,11.70064826]
["bitfinex","SOLUSD",1645921808516,167.62,89.17,89.001,11.70064826]
["bitfinex","SOLUSD",1645921808713,13.41,89.16,88.996,348.77531492]
["bitfinex","SOLUSD",1645921808914,2.06227717,89.159,89.02,16.8455]
["bitfinex","SOLUSD",1645921809214,2.06227717,89.159,89.067,112.2]
["bitfinex","SOLUSD",1645921809613,1.66333832,89.179,89.067,112.2]
["bitfinex","SOLUSD",1645921809816,1.66333832,89.179,89.068,2.74678921]
["bitfinex","SOLUSD",1645921810617,1.66333832,89.179,89.068,25.92834371]
["bitfinex","SOLUSD",1645921810814,1.66333832,89.179,89.068,24.12834371]
["bitfinex","SOLUSD",1645921811014,1.99242798,89.199,89.069,17.63166705]
["bitfinex","SOLUSD",1645921811215,1.99242798,89.199,89.104,112.2]
["bitfinex","SOLUSD",1645921811617,167.62,89.26,89.104,112.2]
["bitfinex","SOLUSD",1645921811618,1.95327382,89.218,89.105,2.80070174]
["bitfinex","SOLUSD",1645921811815,13.41,89.23,89.105,5.54749095]
["bitfinex","SOLUSD",1645921812014,1.95613064,89.219,89.106,2.74678921]
["bitfinex","SOLUSD",1645921813016,1.95613064,89.219,89.104,109.94678921]
["bitfinex","SOLUSD",1645921813217,1.95613064,89.219,89.107,2.74678921]
["bitfinex","SOLUSD",1645921813417,1.95613064,89.219,89.108,4.486]
["bitfinex","SOLUSD",1645921813817,1.95613064,89.219,89.091,4.486]
["bitfinex","SOLUSD",1645921814218,1.95613064,89.219,89.091,51.90402189]
["bitfinex","SOLUSD",1645921814417,1.95613064,89.219,89.092,22.06980072]
["bitfinex","SOLUSD",1645921814719,1.95613064,89.219,89.092,47.41802189]
["bitfinex","SOLUSD",1645921814916,1.95613064,89.219,89.093,29.83422117]
["bitfinex","SOLUSD",1645921815119,1.95613064,89.219,89.093,4.486]
["bitfinex","SOLUSD",1645921815419,4.486,89.218,89.068,12.55863608]
["bitfinex","SOLUSD",1645921815618,4.486,89.218,89.062,4.486]
["bitfinex","SOLUSD",1645921815921,8.24327529,89.218,89.062,4.486]
["bitfinex","SOLUSD",1645921816118,1.89655921,89.216,89.045,32.10948687]
["bitfinex","SOLUSD",1645921816317,1.63594681,89.213,89.046,4.487]
["bitfinex","SOLUSD",1645921816519,1.58717585,89.199,89.071,24.0182]
["bitfinex","SOLUSD",1645921816720,13.41,89.19,89.071,24.0182]
["bitfinex","SOLUSD",1645921816919,6.38176746,89.189,89.055,4.487]
["bitfinex","SOLUSD",1645921817121,6.38176746,89.189,89.049,2.66126263]
["bitfinex","SOLUSD",1645921817525,6.38176746,89.189,89.045,25.34822117]
["bitfinex","SOLUSD",1645921817724,2.135839,89.188,89.05,47.41802189]
["bitfinex","SOLUSD",1645921817922,4.488,89.187,89.05,47.41802189]
["bitfinex","SOLUSD",1645921818127,4.488,89.187,89.051,47.41802189]
["bitfinex","SOLUSD",1645921818322,4.488,89.188,89.052,4.488]
["bitfinex","SOLUSD",1645921818719,4.488,89.188,89.051,4.488]
["bitfinex","SOLUSD",1645921819323,1.89476746,89.189,89.052,15.30542529]
["bitfinex","SOLUSD",1645921819622,1.88800046,89.209,89.054,2.30788828]
["bitfinex","SOLUSD",1645921819820,2.135839,89.215,89.072,2.64875185]
["bitfinex","SOLUSD",1645921820022,1.68440315,89.218,89.08,13.41]
["bitfinex","SOLUSD",1645921820223,1.68440315,89.218,89.081,4.486]
["bitfinex","SOLUSD",1645921820521,1.68440315,89.218,89.081,16.51009196]
["bitfinex","SOLUSD",1645921820720,1.68440315,89.218,89.082,4.80192241]
["bitfinex","SOLUSD",1645921820919,1.68440315,89.218,89.082,2.74678921]
["bitfinex","SOLUSD",1645921821119,1.68440315,89.218,89.081,13.76330275]
["bitfinex","SOLUSD",1645921821120,23.87392949,89.218,89.083,2.74678921]
["bitfinex","SOLUSD",1645921821319,6.30904404,89.217,89.083,2.74678921]
["bitfinex","SOLUSD",1645921821721,34.1045427,89.217,89.071,24.736]
["bitfinex","SOLUSD",1645921821926,1.76295221,89.215,89.071,24.736]
["bitfinex","SOLUSD",1645921822126,1.66437578,89.208,89.044,2.74678921]
["bitfinex","SOLUSD",1645921822322,68.25894933,89.198,89.041,4.487]
["bitfinex","SOLUSD",1645921822523,68.25894933,89.198,89.015,27.52750755]
["bitfinex","SOLUSD",1645921822524,111.2,89.179,89.053,24.9811]
["bitfinex","SOLUSD",1645921822727,111.2,89.169,89.053,24.9811]
["bitfinex","SOLUSD",1645921822921,111.2,89.169,89.024,2.74678921]
["bitfinex","SOLUSD",1645921822922,111.2,89.165,89.016,24.6479]
["bitfinex","SOLUSD",1645921823122,111.2,89.139,89.016,24.6479]
["bitfinex","SOLUSD",1645921823327,30.2647,89.13,88.996,5.84082299]
["bitfinex","SOLUSD",1645921823526,4.89,89.125,88.996,4.84082299]
["bitfinex","SOLUSD",1645921823724,4.89,89.125,88.983,0.60498926]
["bitfinex","SOLUSD",1645921823725,111.2,89.109,88.983,0.60498926]
["bitfinex","SOLUSD",1645921823925,1.69641416,89.108,88.983,0.60498926]
["bitfinex","SOLUSD",1645921824325,1.9930504,89.122,88.99,16.8499]
["bitfinex","SOLUSD",1645921824526,24.1519,89.138,88.991,6.52928648]
["bitfinex","SOLUSD",1645921824726,13.41,89.13,88.991,7.23778921]
["bitfinex","SOLUSD",1645921824929,6.42245686,89.129,88.991,2.74678921]
["bitfinex","SOLUSD",1645921825127,6.42245686,89.129,88.986,4.491]
["bitfinex","SOLUSD",1645921825331,6.42245686,89.129,88.986,2.74678921]
["bitfinex","SOLUSD",1645921825528,1.9711832,89.127,88.986,1.74678921]
["bitfinex","SOLUSD",1645921825728,1.9711832,89.127,88.987,4.491]
["bitfinex","SOLUSD",1645921826030,5.491,89.126,88.983,0.60498926]
["bitfinex","SOLUSD",1645921826229,1.96556732,89.119,88.984,4.491]
["bitfinex","SOLUSD",1645921826429,2.02482918,89.109,88.988,2.74678921]
["bitfinex","SOLUSD",1645921826728,24.1519,89.138,88.988,2.74678921]
["bitfinex","SOLUSD",1645921826729,1.74249246,89.099,88.989,4.491]
["bitfinex","SOLUSD",1645921827129,1.74249246,89.099,88.99,2.74678921]
["bitfinex","SOLUSD",1645921827328,1.74249246,89.099,88.991,4.492]
["bitfinex","SOLUSD",1645921827729,1.74249246,89.099,88.984,4.492]
["bitfinex","SOLUSD",1645921827930,2.74678921,89.098,88.983,0.60498926]
["bitfinex","SOLUSD",1645921828128,4.492,89.097,88.983,0.60498926]
["bitfinex","SOLUSD",1645921828729,1.38904979,89.096,88.983,0.60498926]
["bitfinex","SOLUSD",1645921829136,2.13739445,89.098,88.984,2.74678921]
["bitfinex","SOLUSD",1645921829329,2.13739445,89.098,88.985,4.492]
["bitfinex","SOLUSD",1645921829730,2.13739445,89.098,88.986,2.74678921]
["bitfinex","SOLUSD",1645921829933,2.13739445,89.098,88.987,4.492]
["bitfinex","SOLUSD",1645921830131,1.38904979,89.097,88.983,0.60498926]
["bitfinex","SOLUSD",1645921830340,4.492,89.096,88.983,0.60498926]
["bitfinex","SOLUSD",1645921830533,2.13739445,89.098,88.983,0.10498926]
["bitfinex","SOLUSD",1645921831133,4.492,89.097,88.984,2.74678921]
["bitfinex","SOLUSD",1645921831338,4.89,89.095,88.983,0.10498926]
["bitfinex","SOLUSD",1645921831547,28.07057613,89.097,88.983,0.10498926]
["bitfinex","SOLUSD",1645921831548,13.41,89.08,88.983,0.10498926]
["bitfinex","SOLUSD",1645921831751,13.41,89.07,88.983,0.10498926]
["bitfinex","SOLUSD",1645921832047,1.67179101,89.059,88.983,0.10498926]
["bitfinex","SOLUSD",1645921832850,1.74678921,89.058,88.983,0.10498926]
["bitfinex","SOLUSD",1645921833250,3.79680039,89.058,88.983,0.10498926]
["bitfinex","SOLUSD",1645921833648,4.493,89.057,88.983,0.10498926]
["bitfinex","SOLUSD",1645921833847,111.2,89.056,88.983,0.10498926]
["bitfinex","SOLUSD",1645921834049,111.2,89.054,88.983,0.10498926]
["bitfinex","SOLUSD",1645921834348,110.2,89.039,88.983,0.10498926]
["bitfinex","SOLUSD",1645921834550,2.14059947,89.038,88.983,0.10498926]
["bitfinex","SOLUSD",1645921834748,4.493,89.037,88.983,0.10498926]
["bitfinex","SOLUSD",1645921834949,4.493,89.037,88.895,99.6276]
["bitfinex","SOLUSD",1645921834950,20.0,89.036,88.86,56.2412]
["bitfinex","SOLUSD",1645921835148,111.2,89.029,88.86,56.2412]
["bitfinex","SOLUSD",1645921835350,111.2,89.019,88.846,23.5668]
["bitfinex","SOLUSD",1645921835553,167.62,89.01,88.846,23.5668]
["bitfinex","SOLUSD",1645921835750,13.41,89.0,88.846,23.5668]
["bitfinex","SOLUSD",1645921835950,6.56598763,88.999,88.847,4.498]
["bitfinex","SOLUSD",1645921836150,6.56598763,88.999,88.83,17.43177304]
["bitfinex","SOLUSD",1645921836351,1.38904979,88.998,88.838,14.47108014]
["bitfinex","SOLUSD",1645921836555,167.62,88.92,88.831,2.74678921]
["bitfinex","SOLUSD",1645921836752,167.62,88.92,88.811,2.9807044]
["bitfinex","SOLUSD",1645921836753,4.89,88.904,88.811,2.9807044]
["bitfinex","SOLUSD",1645921836953,13.41,88.89,88.731,74.1934]
["bitfinex","SOLUSD",1645921837154,6.58690776,88.889,88.81,2.8607754]
["bitfinex","SOLUSD",1645921837353,1.9282311,88.887,88.773,273.29549563]
["bitfinex","SOLUSD",1645921837555,16.9085,88.84,88.773,273.29549563]
["bitfinex","SOLUSD",1645921837756,2.08548864,88.829,88.773,273.29549563]
["bitfinex","SOLUSD",1645921838159,4.503,88.828,88.681,4.504]
["bitfinex","SOLUSD",1645921838358,2.08469744,88.827,88.622,69.8893723]
["bitfinex","SOLUSD",1645921838556,36.13131377,88.827,88.63,13.41]
["bitfinex","SOLUSD",1645921838755,184.5321,88.82,88.631,4.508]
["bitfinex","SOLUSD",1645921838954,184.5321,88.82,88.576,112.2]
["bitfinex","SOLUSD",1645921838955,13.41,88.81,88.604,4.508]
["bitfinex","SOLUSD",1645921839254,167.62,88.79,88.62,16.9195]
["bitfinex","SOLUSD",1645921839454,13.41,88.78,88.621,1.509]
["bitfinex","SOLUSD",1645921839654,1.79392633,88.779,88.621,4.509]
["bitfinex","SOLUSD",1645921839853,167.62,88.77,88.621,4.509]
["bitfinex","SOLUSD",1645921840056,2.15740728,88.759,88.621,7.25578921]
["bitfinex","SOLUSD",1645921840456,2.15740728,88.759,88.64,16.9162]
["bitfinex","SOLUSD",1645921840653,13.41,88.76,88.641,4.509]
["bitfinex","SOLUSD",1645921840857,13.41,88.79,88.642,5.0]
["bitfinex","SOLUSD",1645921841056,13.41,88.83,88.662,5.0]
["bitfinex","SOLUSD",1645921841256,13.41,88.83,88.651,111.2]
["bitfinex","SOLUSD",1645921841257,4.508,88.863,88.682,5.0]
["bitfinex","SOLUSD",1645921841454,4.508,88.863,88.671,111.2]
["bitfinex","SOLUSD",1645921841455,13.41,88.85,88.692,5.0]
["bitfinex","SOLUSD",1645921841657,13.41,88.86,88.702,5.0]
["bitfinex","SOLUSD",1645921841858,13.41,88.86,88.72,16.8985]
["bitfinex","SOLUSD",1645921841859,1.99878947,88.859,88.72,16.8985]
["bitfinex","SOLUSD",1645921842060,1.99878947,88.859,88.72,30.3085]
["bitfinex","SOLUSD",1645921842258,1.99878947,88.859,88.721,7.50178921]
["bitfinex","SOLUSD",1645921842662,1.99878947,88.859,88.722,2.74678921]
["bitfinex","SOLUSD",1645921842861,13.41,88.88,88.723,4.753]
["bitfinex","SOLUSD",1645921843060,1.81652553,88.879,88.723,31.89278562]
["bitfinex","SOLUSD",1645921843260,1.81652553,88.879,88.75,16.8944]
["bitfinex","SOLUSD",1645921843464,4.503,88.878,88.724,2.74678921]
["bitfinex","SOLUSD",1645921843861,4.503,88.878,88.751,2.74678921]
["bitfinex","SOLUSD",1645921844060,0.77809958,88.877,88.709,2.74678921]
["bitfinex","SOLUSD",1645921844261,1.81094705,88.869,88.72,16.9001]
["bitfinex","SOLUSD",1645921844463,1.81094705,88.869,88.721,4.503]
["bitfinex","SOLUSD",1645921844665,4.503,88.868,88.694,2.74678921]
["bitfinex","SOLUSD",1645921844863,167.62,88.86,88.684,122.0011]
["bitfinex","SOLUSD",1645921845063,13.41,88.85,88.684,117.4981]
["bitfinex","SOLUSD",1645921845266,13.41,88.85,88.665,4.505]
["bitfinex","SOLUSD",1645921845267,1.74176607,88.849,88.665,4.505]
["bitfinex","SOLUSD",1645921845465,167.62,88.84,88.646,4.506]
["bitfinex","SOLUSD",1645921845666,13.41,88.83,88.646,4.506]
["bitfinex","SOLUSD",1645921845863,6.27838437,88.829,88.646,4.506]
["bitfinex","SOLUSD",1645921846068,16.9145,88.81,88.66,16.9115]
["bitfinex","SOLUSD",1645921846264,13.41,88.8,88.661,4.507]
["bitfinex","SOLUSD",1645921846463,2.12003644,88.799,88.661,4.507]
["bitfinex","SOLUSD",1645921846662,4.508,88.798,88.66,16.9115]
["bitfinex","SOLUSD",1645921846864,2.12003644,88.799,88.661,4.508]
["bitfinex","SOLUSD",1645921847265,16.9175,88.79,88.645,73.8757]
["bitfinex","SOLUSD",1645921847467,13.41,88.78,88.645,73.8757]
["bitfinex","SOLUSD",1645921847670,6.36688699,88.779,88.645,73.8757]
["bitfinex","SOLUSD",1645921848069,7.53403636,88.779,88.645,73.8757]
["bitfinex","SOLUSD",1645921848467,6.36688699,88.779,88.65,16.9153]
["bitfinex","SOLUSD",1645921848669,6.36688699,88.779,88.651,4.508]
["bitfinex","SOLUSD",1645921848670,1.85888699,88.779,88.651,4.508]
["bitfinex","SOLUSD",1645921848868,1.85888699,88.779,88.651,7.25478921]
["bitfinex","SOLUSD",1645921849067,4.508,88.778,88.65,16.9153]
["bitfinex","SOLUSD",1645921849268,12.32688699,88.779,88.65,16.9153]
["bitfinex","SOLUSD",1645921849466,2.15987027,88.778,88.651,4.508]
["bitfinex","SOLUSD",1645921850167,2.15987027,88.778,88.65,16.9153]
["bitfinex","SOLUSD",1645921850367,2.15987027,88.778,88.651,111.2]
["bitfinex","SOLUSD",1645921850567,2.15987027,88.778,88.67,16.9116]
["bitfinex","SOLUSD",1645921850971,2.15987027,88.778,88.652,4.508]
["bitfinex","SOLUSD",1645921851178,6.54325333,88.777,88.645,73.8757]
["bitfinex","SOLUSD",1645921851369,4.33963,88.776,88.645,73.8757]
["bitfinex","SOLUSD",1645921851572,2.81335291,88.777,88.644,24.4515]
["bitfinex","SOLUSD",1645921851773,7.25578921,88.776,88.644,24.4515]
["bitfinex","SOLUSD",1645921852169,0.38904979,88.775,88.645,2.74678921]
["bitfinex","SOLUSD",1645921852571,2.03525333,88.777,88.646,4.509]
["bitfinex","SOLUSD",1645921852770,2.03525333,88.777,88.644,24.4515]
["bitfinex","SOLUSD",1645921852972,2.03525333,88.777,88.645,4.509]
["bitfinex","SOLUSD",1645921853170,2.03525333,88.777,88.644,24.4515]
["bitfinex","SOLUSD",1645921853371,2.03525333,88.777,88.65,16.9146]
["bitfinex","SOLUSD",1645921853572,2.03525333,88.777,88.651,4.508]
["bitfinex","SOLUSD",1645921853775,2.03525333,88.777,88.651,2.74678921]
["bitfinex","SOLUSD",1645921854175,6.08763984,88.776,88.644,24.4515]
["bitfinex","SOLUSD",1645921854375,6.86573942,88.776,88.644,24.4515]
["bitfinex","SOLUSD",1645921854572,16.9232,88.76,88.644,24.4515]
["bitfinex","SOLUSD",1645921854772,1.79735203,88.759,88.644,24.4515]
["bitfinex","SOLUSD",1645921855777,4.509,88.758,88.644,24.4515]
["bitfinex","SOLUSD",1645921856174,1.79735203,88.759,88.644,24.4515]
["bitfinex","SOLUSD",1645921856975,6.30635203,88.759,88.644,24.4515]
["bitfinex","SOLUSD",1645921857474,4.54414124,88.759,88.644,24.4515]
["bitfinex","SOLUSD",1645921857675,6.56792679,88.758,88.644,24.4515]
["bitfinex","SOLUSD",1645921857882,111.2,88.757,88.644,24.4515]
["bitfinex","SOLUSD",1645921858074,111.2,88.755,88.644,24.4515]
["bitfinex","SOLUSD",1645921858275,111.2,88.739,88.644,24.4515]
["bitfinex","SOLUSD",1645921858475,111.2,88.729,88.571,2.75674175]
["bitfinex","SOLUSD",1645921858679,167.6532,88.71,88.56,16.9343]
["bitfinex","SOLUSD",1645921858882,124.61,88.7,88.542,2.63450371]
["bitfinex","SOLUSD",1645921859077,6.20288452,88.699,88.541,190.3916]
["bitfinex","SOLUSD",1645921859276,111.2,88.689,88.378,307.407936]
["bitfinex","SOLUSD",1645921859476,16.9554,88.59,88.412,5.0]
["bitfinex","SOLUSD",1645921859678,30.3654,88.59,88.412,5.0]
["bitfinex","SOLUSD",1645921859878,1.77566775,88.589,88.412,5.0]
["bitfinex","SOLUSD",1645921860277,1.77566775,88.589,88.46,16.9533]
["bitfinex","SOLUSD",1645921860479,1.77566775,88.589,88.46,8.4533]
["bitfinex","SOLUSD",1645921860779,2.3811801,88.588,88.413,2.74678921]
["bitfinex","SOLUSD",1645921860979,4.519,88.587,88.402,24.0669]
["bitfinex","SOLUSD",1645921861178,1.68957339,88.587,88.398,2.74678921]
["bitfinex","SOLUSD",1645921861382,5.0,88.573,88.398,2.74678921]
["bitfinex","SOLUSD",1645921861579,167.62,88.55,88.378,307.407936]
["bitfinex","SOLUSD",1645921861779,13.41,88.54,88.378,307.407936]
["bitfinex","SOLUSD",1645921861979,2.0709621,88.519,88.378,307.407936]
["bitfinex","SOLUSD",1645921862178,1.75976623,88.539,88.362,5.0]
["bitfinex","SOLUSD",1645921862378,6.81,88.519,88.393,11.81656905]
["bitfinex","SOLUSD",1645921862683,6.81,88.519,88.343,12.84855015]
["bitfinex","SOLUSD",1645921862684,6.81,88.519,88.33,89.90626094]
["bitfinex","SOLUSD",1645921862882,6.81,88.519,88.33,71.3045]
["bitfinex","SOLUSD",1645921862883,8.63685123,88.518,88.33,71.3045]
["bitfinex","SOLUSD",1645921863282,5.0,88.493,88.32,2.24678921]
["bitfinex","SOLUSD",1645921863480,1.75371266,88.479,88.305,111.91]
["bitfinex","SOLUSD",1645921863679,1.86203861,88.469,88.3,16.9823]
["bitfinex","SOLUSD",1645921863882,1.91597746,88.459,88.291,23.2333]
["bitfinex","SOLUSD",1645921864082,1.55619916,88.468,88.291,23.2333]
["bitfinex","SOLUSD",1645921864279,29.93168053,88.458,88.291,23.2333]
["bitfinex","SOLUSD",1645921864482,5.0,88.443,88.213,112.6352]
["bitfinex","SOLUSD",1645921864680,5.0,88.413,88.212,71.3732]
["bitfinex","SOLUSD",1645921864879,1.72578328,88.399,88.264,0.06626345]
["bitfinex","SOLUSD",1645921865091,4.527,88.398,88.264,0.06626345]
["bitfinex","SOLUSD",1645921865299,167.62,88.39,88.264,0.06626345]
["bitfinex","SOLUSD",1645921865481,13.41,88.38,88.264,0.06626345]
["bitfinex","SOLUSD",1645921865680,4.527,88.379,88.264,0.06626345]
["bitfinex","SOLUSD",1645921865880,6.42616696,88.379,88.264,0.06626345]
["bitfinex","SOLUSD",1645921866082,5.0,88.373,88.264,0.06626345]
["bitfinex","SOLUSD",1645921866283,13.41,88.36,88.264,0.06626345]
["bitfinex","SOLUSD",1645921866486,1.69671622,88.358,88.264,0.06626345]
["bitfinex","SOLUSD",1645921867084,11.51,88.443,88.264,0.06626345]
["bitfinex","SOLUSD",1645921867085,167.62,88.43,88.265,2.74678921]
["bitfinex","SOLUSD",1645921867281,1.56404909,88.429,88.265,2.74678921]
["bitfinex","SOLUSD",1645921867483,5.0,88.503,88.265,2.74678921]
["bitfinex","SOLUSD",1645921867484,17.0922,88.468,88.266,31.67448123]
["bitfinex","SOLUSD",1645921867682,1.76718962,88.455,88.272,5.0]
["bitfinex","SOLUSD",1645921867884,1.76718962,88.455,88.28,30.395]
["bitfinex","SOLUSD",1645921868087,1.76718962,88.455,88.282,5.0]
["bitfinex","SOLUSD",1645921868283,1.46104145,88.479,88.312,5.0]
["bitfinex","SOLUSD",1645921868483,1.46104145,88.479,88.283,0.25]
["bitfinex","SOLUSD",1645921868484,13.41,88.48,88.31,13.41]
["bitfinex","SOLUSD",1645921868683,13.41,88.48,88.32,13.41]
["bitfinex","SOLUSD",1645921868883,5.95538724,88.51,88.321,0.25]
["bitfinex","SOLUSD",1645921869086,1.76150002,88.529,88.321,11.67407913]
["bitfinex","SOLUSD",1645921869283,13.41,88.52,88.33,16.9722]
["bitfinex","SOLUSD",1645921869485,13.41,88.52,88.342,5.0]
["bitfinex","SOLUSD",1645921869685,1.84606663,88.519,88.35,13.41]
["bitfinex","SOLUSD",1645921870085,1.84606663,88.519,88.351,2.74678921]
["bitfinex","SOLUSD",1645921870287,1.84606663,88.519,88.352,0.25]
["bitfinex","SOLUSD",1645921870486,1.84606663,88.519,88.38,16.9651]
["bitfinex","SOLUSD",1645921871087,4.522,88.518,88.36,69.9601]
["bitfinex","SOLUSD",1645921871285,12.442,88.518,88.36,13.41]
["bitfinex","SOLUSD",1645921871487,1.7895691,88.517,88.381,2.74678921]
["bitfinex","SOLUSD",1645921872290,1.51085661,88.538,88.382,0.25]
["bitfinex","SOLUSD",1645921872486,4.522,88.553,88.382,0.25]
["bitfinex","SOLUSD",1645921872689,4.521,88.574,88.383,2.74678921]
["bitfinex","SOLUSD",1645921872907,4.521,88.574,88.391,111.2]
["bitfinex","SOLUSD",1645921872908,1.85773942,88.565,88.391,111.2]
["bitfinex","SOLUSD",1645921873108,1.52473278,88.575,88.401,111.2]
["bitfinex","SOLUSD",1645921873507,4.519,88.575,88.403,111.2]
["bitfinex","SOLUSD",1645921873705,1.36257703,88.599,88.402,0.25]
["bitfinex","SOLUSD",1645921873706,1.36257703,88.599,88.416,66.67]
["bitfinex","SOLUSD",1645921873907,11.74273314,88.614,88.431,111.2]
["bitfinex","SOLUSD",1645921874104,6.05471991,88.613,88.441,111.2]
["bitfinex","SOLUSD",1645921874308,1.53671991,88.613,88.47,16.9482]
["bitfinex","SOLUSD",1645921874506,13.41,88.62,88.471,111.2]
["bitfinex","SOLUSD",1645921874704,26.41102551,88.638,88.47,30.3582]
["bitfinex","SOLUSD",1645921874705,13.41,88.63,88.47,13.41]
["bitfinex","SOLUSD",1645921874905,1.53564632,88.629,88.472,2.74678921]
["bitfinex","SOLUSD",1645921875307,1.53564632,88.629,88.49,16.9445]
["bitfinex","SOLUSD",1645921875506,1.62491657,88.653,88.501,111.2]
["bitfinex","SOLUSD",1645921875707,85.21919594,88.69,88.501,111.2]
["bitfinex","SOLUSD",1645921875708,4.515,88.652,88.501,111.2]
["bitfinex","SOLUSD",1645921875907,11.73608537,88.644,88.501,111.2]
["bitfinex","SOLUSD",1645921876106,1.45003608,88.643,88.502,2.74678921]
["bitfinex","SOLUSD",1645921876406,11.73482782,88.644,88.502,2.74678921]
["bitfinex","SOLUSD",1645921876810,5.97908378,88.659,88.501,0.9999]
["bitfinex","SOLUSD",1645921877008,11.73546743,88.643,88.5,13.41]
["bitfinex","SOLUSD",1645921877208,4.516,88.642,88.5,13.41]
["bitfinex","SOLUSD",1645921877614,11.7354309,88.642,88.51,16.9401]
["bitfinex","SOLUSD",1645921877810,6.03486744,88.641,88.51,16.9401]
["bitfinex","SOLUSD",1645921878410,1.85773942,88.643,88.51,16.9401]
["bitfinex","SOLUSD",1645921878812,1.58037808,88.639,88.51,16.9401]
["bitfinex","SOLUSD",1645921879010,4.515,88.638,88.51,16.9401]
["bitfinex","SOLUSD",1645921879814,1.58037808,88.639,88.51,16.9401]
["bitfinex","SOLUSD",1645921880215,1.85773942,88.656,88.51,30.3501]
["bitfinex","SOLUSD",1645921880418,1.76760225,88.659,88.53,16.9371]
["bitfinex","SOLUSD",1645921880614,1.76760225,88.659,88.53,30.3471]
["bitfinex","SOLUSD",1645921880815,2.74678921,88.676,88.53,30.3471]
["bitfinex","SOLUSD",1645921880816,4.514,88.658,88.53,16.9371]
["bitfinex","SOLUSD",1645921881014,4.514,88.675,88.53,30.3471]
["bitfinex","SOLUSD",1645921881216,13.41,88.67,88.53,30.3471]
["bitfinex","SOLUSD",1645921881415,5.88638769,88.669,88.647,0.52312178]
["bitfinex","SOLUSD",1645921881816,8.6331769,88.669,88.647,0.52312178]
["bitfinex","SOLUSD",1645921882020,2.74678921,88.668,88.647,0.52312178]
["bitfinex","SOLUSD",1645921882319,2.74678921,88.668,88.531,3.02380396]
["bitfinex","SOLUSD",1645921882320,13.41,88.68,88.531,113.74692574]
["bitfinex","SOLUSD",1645921882516,2.74678921,88.681,88.53,13.41]
["bitfinex","SOLUSD",1645921882517,1.90265966,88.679,88.551,113.436058]
["bitfinex","SOLUSD",1645921882718,1.69604011,88.688,88.56,13.41]
["bitfinex","SOLUSD",1645921882917,1.69604011,88.688,88.552,2.74678921]
["bitfinex","SOLUSD",1645921883315,4.513,88.687,88.55,30.3441]
["bitfinex","SOLUSD",1645921883516,4.513,88.687,88.551,3.06873698]
["bitfinex","SOLUSD",1645921883917,1.69604011,88.688,88.551,3.06873698]
["bitfinex","SOLUSD",1645921884117,0.88904979,88.686,88.551,3.06873698]
["bitfinex","SOLUSD",1645921884318,1.69604011,88.688,88.551,3.06873698]
["bitfinex","SOLUSD",1645921884520,1.69604011,88.688,88.551,2.74678921]
["bitfinex","SOLUSD",1645921884717,1.69604011,88.688,88.551,5.39676995]
["bitfinex","SOLUSD",1645921885320,1.77809958,88.687,88.551,2.79203962]
["bitfinex","SOLUSD",1645921885527,1.77809958,88.687,88.55,13.41]
["bitfinex","SOLUSD",1645921885821,4.513,88.686,88.55,13.41]
["bitfinex","SOLUSD",1645921886021,19.13519071,88.686,88.55,13.41]
["bitfinex","SOLUSD",1645921886320,6.1751727,88.685,88.53,13.41]
["bitfinex","SOLUSD",1645921886523,1.66308311,88.683,88.52,13.41]
["bitfinex","SOLUSD",1645921886730,111.2,88.669,88.5,13.41]
["bitfinex","SOLUSD",1645921886922,16.9498,88.62,88.49,13.41]
["bitfinex","SOLUSD",1645921887123,6.09274092,88.619,88.49,13.41]
["bitfinex","SOLUSD",1645921887323,3.43448034,88.619,88.49,13.41]
["bitfinex","SOLUSD",1645921887622,1.57674092,88.619,88.49,13.41]
["bitfinex","SOLUSD",1645921888221,2.74678921,88.618,88.49,13.41]
["bitfinex","SOLUSD",1645921890325,4.516,88.617,88.441,2.98026296]
["bitfinex","SOLUSD",1645921890523,26.46190091,88.617,88.441,2.98026296]
["bitfinex","SOLUSD",1645921890822,3.64744062,88.616,88.46,13.41]
["bitfinex","SOLUSD",1645921891022,4.517,88.615,88.45,13.41]
["bitfinex","SOLUSD",1645921891224,13.41,88.6,88.46,13.41]
["bitfinex","SOLUSD",1645921891423,5.98909296,88.599,88.441,2.27398076]
["bitfinex","SOLUSD",1645921891628,5.98909296,88.599,88.44,13.41]
["bitfinex","SOLUSD",1645921891629,111.2,88.598,88.44,13.41]
["bitfinex","SOLUSD",1645921891824,111.2,88.596,88.44,13.41]
["bitfinex","SOLUSD",1645921892024,111.2,88.594,88.44,13.41]
["bitfinex","SOLUSD",1645921892226,111.2,88.579,88.44,13.41]
["bitfinex","SOLUSD",1645921892423,111.2,88.577,88.44,13.41]
["bitfinex","SOLUSD",1645921892628,1.59724256,88.558,88.44,13.41]
["bitfinex","SOLUSD",1645921893226,2.74678921,88.557,88.406,2.42466953]
["bitfinex","SOLUSD",1645921893427,2.74678921,88.557,88.42,13.41]
["bitfinex","SOLUSD",1645921893627,2.74678921,88.557,88.401,2.86884662]
["bitfinex","SOLUSD",1645921893827,7.26578921,88.557,88.401,114.06884662]
["bitfinex","SOLUSD",1645921894029,1.51296141,88.555,88.402,2.37402907]
["bitfinex","SOLUSD",1645921894530,16.9633,88.55,88.402,2.37402907]
["bitfinex","SOLUSD",1645921894730,1.79643138,88.549,88.402,2.37402907]
["bitfinex","SOLUSD",1645921896329,11.75274155,88.548,88.402,2.37402907]
["bitfinex","SOLUSD",1645921896529,16.9637,88.54,88.402,2.37402907]
["bitfinex","SOLUSD",1645921896731,111.2,88.539,88.4,30.3704]
["bitfinex","SOLUSD",1645921896932,1.70708291,88.538,88.4,30.3704]
["bitfinex","SOLUSD",1645921897335,1.85773942,88.537,88.4,13.41]
["bitfinex","SOLUSD",1645921897629,16.9664,88.52,88.381,111.2]
["bitfinex","SOLUSD",1645921897832,112.62423492,88.519,88.382,2.76648966]
["bitfinex","SOLUSD",1645921898031,1.58225081,88.518,88.382,2.76648966]
["bitfinex","SOLUSD",1645921898230,1.6057021,88.516,88.382,2.76648966]
["bitfinex","SOLUSD",1645921898429,4.522,88.515,88.378,111.2]
["bitfinex","SOLUSD",1645921899131,1.6057021,88.516,88.378,111.2]
["bitfinex","SOLUSD",1645921899331,1.6057021,88.516,88.363,113.7785]
["bitfinex","SOLUSD",1645921899533,16.971,88.5,88.363,113.7785]
["bitfinex","SOLUSD",1645921899733,1.84801873,88.498,88.363,113.7785]
["bitfinex","SOLUSD",1645921900133,4.522,88.497,88.363,113.7785]
["bitfinex","SOLUSD",1645921900535,112.60740765,88.509,88.363,113.7785]
["bitfinex","SOLUSD",1645921900733,1.84258383,88.508,88.364,114.11176453]
["bitfinex","SOLUSD",1645921900933,3.70032325,88.508,88.364,2.91176453]
["bitfinex","SOLUSD",1645921901135,3.70032325,88.508,88.363,113.7785]
["bitfinex","SOLUSD",1645921901136,111.2,88.489,88.363,113.7785]
["bitfinex","SOLUSD",1645921901437,9.78430508,88.489,88.363,113.7785]
["bitfinex","SOLUSD",1645921901833,4.34726981,88.488,88.363,113.7785]
["bitfinex","SOLUSD",1645921902234,4.34726981,88.488,88.364,2.86192167]
["bitfinex","SOLUSD",1645921902436,1.6004806,88.488,88.364,2.86192167]
["bitfinex","SOLUSD",1645921902833,1.6004806,88.488,88.365,2.82449259]
["bitfinex","SOLUSD",1645921903033,1.41993368,88.499,88.366,2.55267467]
["bitfinex","SOLUSD",1645921903435,16.9715,88.49,88.36,30.3822]
["bitfinex","SOLUSD",1645921903634,1.62846971,88.489,88.36,16.9722]
["bitfinex","SOLUSD",1645921904035,5.93248794,88.499,88.361,2.95332207]
["bitfinex","SOLUSD",1645921904336,5.93248794,88.499,88.36,16.9722]
["bitfinex","SOLUSD",1645921904337,4.523,88.499,88.378,2.54995752]
["bitfinex","SOLUSD",1645921904536,1.72061591,88.529,88.38,13.41]
["bitfinex","SOLUSD",1645921904736,56.5635,88.53,88.381,2.46125756]
["bitfinex","SOLUSD",1645921904737,1.62713643,88.509,88.381,2.46125756]
["bitfinex","SOLUSD",1645921904938,1.62713643,88.509,88.382,4.522]
["bitfinex","SOLUSD",1645921905736,1.56010253,88.499,88.38,30.379]
["bitfinex","SOLUSD",1645921906338,16.9698,88.5,88.38,30.379]
["bitfinex","SOLUSD",1645921906339,6.5,88.509,88.38,13.41]
["bitfinex","SOLUSD",1645921906558,7.94548629,88.509,88.38,13.41]
["bitfinex","SOLUSD",1645921906736,6.08726521,88.508,88.38,13.41]
["bitfinex","SOLUSD",1645921906940,16.9715,88.49,88.38,13.41]
["bitfinex","SOLUSD",1645921907142,1.46473762,88.489,88.37,16.9713]
["bitfinex","SOLUSD",1645921907340,1.46473762,88.489,88.34,45.6239]
["bitfinex","SOLUSD",1645921907551,111.2,88.495,88.322,2.43032023]
["bitfinex","SOLUSD",1645921907845,1.69024195,88.479,88.299,78.8434]
["bitfinex","SOLUSD",1645921908043,4.525,88.478,88.31,15.75542349]
["bitfinex","SOLUSD",1645921908241,1.57696626,88.469,88.31,15.75542349]
["bitfinex","SOLUSD",1645921908441,16.9808,88.44,88.32,16.979]
["bitfinex","SOLUSD",1645921908641,16.9808,88.44,88.32,30.389]
["bitfinex","SOLUSD",1645921908842,1.47759816,88.439,88.32,30.389]
["bitfinex","SOLUSD",1645921909243,1.47759816,88.439,88.321,2.66208624]
["bitfinex","SOLUSD",1645921909440,1.47759816,88.439,88.32,13.41]
["bitfinex","SOLUSD",1645921910445,1.47759816,88.439,88.33,16.9792]
["bitfinex","SOLUSD",1645921911548,112.67759816,88.439,88.33,16.9792]
["bitfinex","SOLUSD",1645921911752,16.9822,88.43,88.31,30.3933]
["bitfinex","SOLUSD",1645921911949,1.58861843,88.428,88.31,13.41]
["bitfinex","SOLUSD",1645921912152,6.27,88.439,88.43,0.26250166]
["bitfinex","SOLUSD",1645921912349,25.0,88.437,88.308,4.525]
["bitfinex","SOLUSD",1645921912554,6.00526875,88.436,88.308,4.525]
["bitfinex","SOLUSD",1645921912751,5.0,88.433,88.308,4.525]
["bitfinex","SOLUSD",1645921912950,13.41,88.42,88.308,4.525]
["bitfinex","SOLUSD",1645921913151,112.82010128,88.419,88.308,4.525]
["bitfinex","SOLUSD",1645921913351,111.2,88.417,88.308,4.525]
["bitfinex","SOLUSD",1645921913651,1.41499786,88.414,88.308,4.525]
["bitfinex","SOLUSD",1645921913849,4.526,88.416,88.308,4.525]
["bitfinex","SOLUSD",1645921913850,16.9927,88.39,88.308,4.525]
["bitfinex","SOLUSD",1645921914076,1.8801276,88.388,88.25,16.9962]
["bitfinex","SOLUSD",1645921914674,1.8801276,88.388,88.25,12.97626345]
["bitfinex","SOLUSD",1645921914880,1.8801276,88.388,88.251,111.2]
["bitfinex","SOLUSD",1645921915078,1.66330561,88.369,88.27,16.9919]
["bitfinex","SOLUSD",1645921915276,1.45955232,88.397,88.27,16.9919]
["bitfinex","SOLUSD",1645921916076,1.45955232,88.397,88.27,13.41]
["bitfinex","SOLUSD",1645921916277,1.47863111,88.396,88.27,13.41]
["bitfinex","SOLUSD",1645921916576,1.47863111,88.396,88.271,111.2]
["bitfinex","SOLUSD",1645921916775,1.47863111,88.396,88.281,111.2]
["bitfinex","SOLUSD",1645921917075,1.4737282,88.407,88.282,2.63928118]
["bitfinex","SOLUSD",1645921917275,1.4737282,88.407,88.283,111.2]
["bitfinex","SOLUSD",1645921917477,1.4737282,88.407,88.284,2.80934562]
["bitfinex","SOLUSD",1645921917879,56.6094,88.45,88.301,111.2]
["bitfinex","SOLUSD",1645921918081,1.77489066,88.455,88.311,111.2]
["bitfinex","SOLUSD",1645921918278,1.77489066,88.455,88.321,111.2]
["bitfinex","SOLUSD",1645921918477,1.77489066,88.455,88.322,2.89825529]
["bitfinex","SOLUSD",1645921918778,1.77489066,88.455,88.32,13.41]
["bitfinex","SOLUSD",1645921918976,16.9777,88.45,88.33,16.981]
["bitfinex","SOLUSD",1645921919183,1.71221243,88.449,88.33,30.391]
["bitfinex","SOLUSD",1645921919376,9.48221243,88.449,88.33,30.391]
["bitfinex","SOLUSD",1645921919777,6.00916516,88.448,88.33,16.981]
["bitfinex","SOLUSD",1645921919980,6.00916516,88.448,88.285,2.74678921]
["bitfinex","SOLUSD",1645921919981,0.32275875,88.413,88.241,7.0]
["bitfinex","SOLUSD",1645921920182,5.0,88.353,88.153,2.81782336]
["bitfinex","SOLUSD",1645921920377,4.527,88.412,88.131,7.0]
["bitfinex","SOLUSD",1645921920378,68.56986256,88.349,88.131,7.0]
["bitfinex","SOLUSD",1645921920579,1.83430788,88.347,88.17,13.41]
["bitfinex","SOLUSD",1645921920776,1.83430788,88.347,88.18,12.91]
["bitfinex","SOLUSD",1645921920976,22.7389,88.396,88.191,111.2]
["bitfinex","SOLUSD",1645921920977,16.9982,88.36,88.191,111.2]
["bitfinex","SOLUSD",1645921921179,2.74678921,88.366,88.2,13.41]
["bitfinex","SOLUSD",1645921921376,2.74678921,88.366,88.184,2.50551009]
["bitfinex","SOLUSD",1645921921377,6.24060113,88.379,88.21,13.41]
["bitfinex","SOLUSD",1645921921582,6.24060113,88.379,88.22,13.41]
["bitfinex","SOLUSD",1645921921778,4.54198073,88.395,88.241,2.98261613]
["bitfinex","SOLUSD",1645921921978,4.54198073,88.395,88.251,111.2]
["bitfinex","SOLUSD",1645921922180,1.79519152,88.395,88.252,2.25814477]
["bitfinex","SOLUSD",1645921922689,0.88904979,88.408,88.262,5.0]
["bitfinex","SOLUSD",1645921922986,1.63178823,88.428,88.301,111.2]
["bitfinex","SOLUSD",1645921923181,1.63178823,88.428,88.301,2.66552666]
["bitfinex","SOLUSD",1645921923482,1.47521978,88.442,88.301,2.66552666]
["bitfinex","SOLUSD",1645921923882,1.5412663,88.46,88.301,2.66552666]
["bitfinex","SOLUSD",1645921924083,1.82373225,88.474,88.301,2.66552666]
["bitfinex","SOLUSD",1645921924281,26.41835797,88.459,88.297,5.25]
["bitfinex","SOLUSD",1645921924482,13.41,88.45,88.28,2.72652441]
["bitfinex","SOLUSD",1645921924682,1.59950436,88.449,88.28,13.41]
["bitfinex","SOLUSD",1645921925286,1.4989436,88.439,88.3,16.9818]
["bitfinex","SOLUSD",1645921925483,1.44509885,88.429,88.271,2.42146698]
["bitfinex","SOLUSD",1645921925683,13.41,88.42,88.261,2.84920218]
["bitfinex","SOLUSD",1645921925883,1.78158693,88.409,88.255,68.9403]
["bitfinex","SOLUSD",1645921926084,1.86588372,88.399,88.255,68.9403]
["bitfinex","SOLUSD",1645921926284,1.58590128,88.369,88.23,2.28167474]
["bitfinex","SOLUSD",1645921926783,1.58590128,88.369,88.23,15.69167474]
["bitfinex","SOLUSD",1645921927384,2.74678921,88.368,88.23,15.69167474]
["bitfinex","SOLUSD",1645921927589,1.4312354,88.359,88.215,2.7207066]
["bitfinex","SOLUSD",1645921927793,13.41,88.35,88.215,2.7207066]
["bitfinex","SOLUSD",1645921927987,1.81561,88.349,88.195,2.3100931]
["bitfinex","SOLUSD",1645921928185,23.45642838,88.349,88.195,2.3100931]
["bitfinex","SOLUSD",1645921928384,3.75020642,88.348,88.194,23.4783]
["bitfinex","SOLUSD",1645921928590,28.40923106,88.348,88.176,72.5303]
["bitfinex","SOLUSD",1645921928787,1.68741993,88.347,88.176,72.5303]
["bitfinex","SOLUSD",1645921929090,26.18818357,88.346,88.176,72.5303]
["bitfinex","SOLUSD",1645921929290,17.0034,88.33,88.18,17.0065]
["bitfinex","SOLUSD",1645921929491,1.54246273,88.319,88.18,17.0065]
["bitfinex","SOLUSD",1645921930392,1.54271191,88.344,88.18,17.0065]
["bitfinex","SOLUSD",1645921930588,30.4098,88.36,88.18,17.0065]
["bitfinex","SOLUSD",1645921930589,1.90421779,88.359,88.182,5.75]
["bitfinex","SOLUSD",1645921930792,1.7305997,88.366,88.23,16.9928]
["bitfinex","SOLUSD",1645921931095,1.60209055,88.375,88.23,16.9928]
["bitfinex","SOLUSD",1645921931290,1.60209055,88.375,88.24,56.6428]
["bitfinex","SOLUSD",1645921931492,1.60209055,88.375,88.25,13.41]
["bitfinex","SOLUSD",1645921931693,1.60209055,88.375,88.26,13.41]
["bitfinex","SOLUSD",1645921931890,1.60209055,88.375,88.261,2.50758846]
["bitfinex","SOLUSD",1645921932291,23.546,88.419,88.261,2.50758846]
["bitfinex","SOLUSD",1645921932589,23.546,88.419,88.262,2.74678921]
["bitfinex","SOLUSD",1645921932590,1.90456241,88.418,88.262,2.74678921]
["bitfinex","SOLUSD",1645921932790,1.90456241,88.418,88.29,16.985]
["bitfinex","SOLUSD",1645921932994,4.527,88.435,88.291,2.78145703]
["bitfinex","SOLUSD",1645921933192,4.527,88.435,88.3,13.41]
["bitfinex","SOLUSD",1645921933391,4.526,88.438,88.3,13.41]
["bitfinex","SOLUSD",1645921933591,4.526,88.438,88.301,111.2]
["bitfinex","SOLUSD",1645921933792,4.526,88.438,88.302,2.99111553]
["bitfinex","SOLUSD",1645921933994,1.6607854,88.444,88.302,2.99111553]
["bitfinex","SOLUSD",1645921934394,1.6607854,88.444,88.303,2.74678921]
["bitfinex","SOLUSD",1645921934993,1.6607854,88.444,88.311,2.88451569]
["bitfinex","SOLUSD",1645921935194,1.6607854,88.444,88.32,13.41]
["bitfinex","SOLUSD",1645921936295,1.6607854,88.444,88.321,111.2]
["bitfinex","SOLUSD",1645921936496,1.6607854,88.444,88.33,16.98]
["bitfinex","SOLUSD",1645921936696,1.6607854,88.444,88.331,2.55924117]
["bitfinex","SOLUSD",1645921938298,1.6607854,88.444,88.33,16.98]
["bitfinex","SOLUSD",1645921940823,0.88904979,88.443,88.33,16.98]
["bitfinex","SOLUSD",1645921941626,1.1607854,88.444,88.33,16.98]
["bitfinex","SOLUSD",1645921942028,1.1607854,88.444,88.331,2.77511008]
["bitfinex","SOLUSD",1645921942325,1.76881757,88.444,88.331,2.77511008]
["bitfinex","SOLUSD",1645921943326,1.76881757,88.444,88.331,113.97511008]
["bitfinex","SOLUSD",1645921943528,1.76881757,88.444,88.332,2.64048031]
["bitfinex","SOLUSD",1645921943529,1.52945817,88.444,88.332,2.64048031]
["bitfinex","SOLUSD",1645921943726,24.4982,88.445,88.332,2.64048031]
["bitfinex","SOLUSD",1645921943927,24.4982,88.445,88.333,2.74678921]
["bitfinex","SOLUSD",1645921944325,2.71460545,88.462,88.332,2.64048031]
["bitfinex","SOLUSD",1645921944525,2.71460545,88.462,88.341,111.2]
["bitfinex","SOLUSD",1645921944526,2.74678921,88.462,88.341,111.2]
["bitfinex","SOLUSD",1645921944727,2.74678921,88.462,88.351,111.2]
["bitfinex","SOLUSD",1645921944728,1.85773942,88.462,88.351,111.2]
["bitfinex","SOLUSD",1645921944927,1.35051742,88.489,88.361,111.2]
["bitfinex","SOLUSD",1645921945130,1.35051742,88.489,88.36,13.41]
["bitfinex","SOLUSD",1645921945131,1.35051742,88.489,88.362,3.05984644]
["bitfinex","SOLUSD",1645921945331,1.35051742,88.489,88.361,2.42281242]
["bitfinex","SOLUSD",1645921945528,1.35051742,88.489,88.363,2.74678921]
["bitfinex","SOLUSD",1645921945731,208.1857,88.556,88.363,2.74678921]
["bitfinex","SOLUSD",1645921945732,1.36398147,88.525,88.363,2.74678921]
["bitfinex","SOLUSD",1645921945929,1.36398147,88.525,88.4,16.9656]
["bitfinex","SOLUSD",1645921946128,1.36398147,88.525,88.401,113.49763019]
["bitfinex","SOLUSD",1645921946329,1.36398147,88.525,88.402,2.39517015]
["bitfinex","SOLUSD",1645921946534,1.36398147,88.525,88.401,2.74678921]
["bitfinex","SOLUSD",1645921946931,1.36398147,88.525,88.401,113.94678921]
["bitfinex","SOLUSD",1645921947128,1.36398147,88.525,88.402,2.25567961]
["bitfinex","SOLUSD",1645921947332,1.59354153,88.535,88.431,114.08101219]
["bitfinex","SOLUSD",1645921947530,1.55683382,88.569,88.432,2.50914694]
["bitfinex","SOLUSD",1645921947828,1.4858741,88.57,88.432,2.50914694]
["bitfinex","SOLUSD",1645921948030,1.65181758,88.575,88.433,2.74678921]
["bitfinex","SOLUSD",1645921948233,1.65181758,88.575,88.46,16.9563]
["bitfinex","SOLUSD",1645921948829,0.65181758,88.575,88.461,2.94330552]
["bitfinex","SOLUSD",1645921949030,11.75344131,88.576,88.461,2.94330552]
["bitfinex","SOLUSD",1645921949234,1.55683382,88.592,88.461,113.98099698]
["bitfinex","SOLUSD",1645921949432,1.64538281,88.618,88.471,111.2]
["bitfinex","SOLUSD",1645921949631,1.64538281,88.618,88.47,16.9534]
["bitfinex","SOLUSD",1645921949632,1.64538281,88.618,88.481,111.2]
["bitfinex","SOLUSD",1645921949832,4.517,88.635,88.491,111.2]
["bitfinex","SOLUSD",1645921950035,4.516,88.639,88.501,111.2]
["bitfinex","SOLUSD",1645921950232,3.09215256,88.652,88.502,2.35046594]
["bitfinex","SOLUSD",1645921950432,1.73543363,88.654,88.501,111.2]
["bitfinex","SOLUSD",1645921950433,1.73543363,88.654,88.501,2.93154799]
["bitfinex","SOLUSD",1645921950633,1.73543363,88.654,88.5,13.41]
["bitfinex","SOLUSD",1645921950837,1.73543363,88.654,88.51,16.9448]
["bitfinex","SOLUSD",1645921951034,1.73543363,88.654,88.52,13.41]
["bitfinex","SOLUSD",1645921951934,1.73543363,88.654,88.501,2.40381472]
["bitfinex","SOLUSD",1645921951935,13.41,88.64,88.501,2.40381472]
["bitfinex","SOLUSD",1645921952134,1.4390993,88.639,88.501,2.40381472]
["bitfinex","SOLUSD",1645921952333,3.21719888,88.639,88.501,2.40381472]
["bitfinex","SOLUSD",1645921952942,3.21719888,88.639,88.502,2.55109871]
["bitfinex","SOLUSD",1645921953535,16.9468,88.63,88.51,16.9452]
["bitfinex","SOLUSD",1645921953735,1.39654999,88.629,88.511,2.33304375]
["bitfinex","SOLUSD",1645921955240,1.39654999,88.629,88.52,16.9436]
["bitfinex","SOLUSD",1645921955441,30.3517,88.65,88.521,2.4652627]
["bitfinex","SOLUSD",1645921955638,23.7878,88.655,88.521,2.4652627]
["bitfinex","SOLUSD",1645921955941,13.41,88.7,88.522,31.11123931]
["bitfinex","SOLUSD",1645921956138,11.73805869,88.677,88.523,2.75217792]
["bitfinex","SOLUSD",1645921956338,11.73805869,88.677,88.524,2.25169378]
["bitfinex","SOLUSD",1645921956538,1.8507061,88.676,88.525,111.2]
["bitfinex","SOLUSD",1645921956740,1.8507061,88.676,88.55,16.9385]
["bitfinex","SOLUSD",1645921956939,1.80870171,88.699,88.561,111.2]
["bitfinex","SOLUSD",1645921957140,1.37366415,88.718,88.562,3.07745579]
["bitfinex","SOLUSD",1645921957339,24.9851,88.719,88.572,5.82]
["bitfinex","SOLUSD",1645921957543,1.7331532,88.756,88.581,111.2]
["bitfinex","SOLUSD",1645921957738,1.7331532,88.756,88.582,2.36462215]
["bitfinex","SOLUSD",1645921957941,11.73212175,88.747,88.621,111.2]
["bitfinex","SOLUSD",1645921958140,1.69069184,88.746,88.621,2.41234445]
["bitfinex","SOLUSD",1645921958452,13.41,88.74,88.583,2.74678921]
["bitfinex","SOLUSD",1645921958639,6.00894645,88.739,88.591,2.40166838]
["bitfinex","SOLUSD",1645921958839,4.511,88.727,88.571,2.44651951]
["bitfinex","SOLUSD",1645921959040,4.511,88.727,88.58,16.9322]
["bitfinex","SOLUSD",1645921959041,16.9286,88.72,88.58,16.9322]
["bitfinex","SOLUSD",1645921959243,1.79914978,88.709,88.556,2.74678921]
["bitfinex","SOLUSD",1645921959440,1.79914978,88.709,88.551,2.3603777]
["bitfinex","SOLUSD",1645921959441,4.513,88.708,88.551,2.8735275]
["bitfinex","SOLUSD",1645921959642,5.0,88.704,88.53,13.41]
["bitfinex","SOLUSD",1645921959842,13.41,88.69,88.542,3.05407716]
["bitfinex","SOLUSD",1645921960044,6.08217131,88.689,88.542,3.05407716]
["bitfinex","SOLUSD",1645921960242,1.56917131,88.689,88.542,3.05407716]
["bitfinex","SOLUSD",1645921960441,16.9384,88.68,88.542,3.05407716]
["bitfinex","SOLUSD",1645921960640,5.88279682,88.679,88.542,3.05407716]
["bitfinex","SOLUSD",1645921960840,4.514,88.689,88.542,3.05407716]
["bitfinex","SOLUSD",1645921961044,1.49101441,88.689,88.542,5.80086637]
["bitfinex","SOLUSD",1645921961242,1.49101441,88.689,88.552,3.08738219]
["bitfinex","SOLUSD",1645921961441,1.49101441,88.689,88.55,13.41]
["bitfinex","SOLUSD",1645921961740,1.39722018,88.679,88.551,2.6214908]
["bitfinex","SOLUSD",1645921961940,1.39722018,88.679,88.55,13.41]
["bitfinex","SOLUSD",1645921962141,1.39722018,88.679,88.551,2.80523298]
["bitfinex","SOLUSD",1645921962342,1.39722018,88.679,88.551,111.2]
["bitfinex","SOLUSD",1645921962641,4.513,88.689,88.561,111.2]
["bitfinex","SOLUSD",1645921962943,1.68960097,88.699,88.572,2.44821701]
["bitfinex","SOLUSD",1645921963343,1.68960097,88.699,88.573,2.74678921]
["bitfinex","SOLUSD",1645921963743,1.68960097,88.699,88.572,2.44821701]
["bitfinex","SOLUSD",1645921964172,1.65673534,88.689,88.572,2.44821701]
["bitfinex","SOLUSD",1645921964345,7.03673534,88.689,88.553,2.42443904]
["bitfinex","SOLUSD",1645921964545,13.41,88.68,88.542,2.41548291]
["bitfinex","SOLUSD",1645921964744,2.74678921,88.688,88.542,2.41548291]
["bitfinex","SOLUSD",1645921964946,1.50114503,88.689,88.543,2.74678921]
["bitfinex","SOLUSD",1645921965345,1.87449674,88.679,88.552,2.73281656]
["bitfinex","SOLUSD",1645921965544,1.87449674,88.679,88.561,111.2]
["bitfinex","SOLUSD",1645921965745,1.87449674,88.679,88.562,2.70473154]
["bitfinex","SOLUSD",1645921966148,1.64682218,88.709,88.562,5.45152075]
["bitfinex","SOLUSD",1645921966443,1.77040682,88.699,88.572,2.59417475]
["bitfinex","SOLUSD",1645921966844,1.61166765,88.699,88.573,2.74678921]
["bitfinex","SOLUSD",1645921967448,1.61166765,88.699,88.58,16.9293]
["bitfinex","SOLUSD",1645921967653,1.61166765,88.699,88.581,111.2]
["bitfinex","SOLUSD",1645921967949,1.46614473,88.689,88.582,2.9558701]
["bitfinex","SOLUSD",1645921968548,1.46614473,88.689,88.561,111.2]
["bitfinex","SOLUSD",1645921968750,16.9343,88.68,88.561,111.2]
["bitfinex","SOLUSD",1645921968949,1.74704077,88.679,88.561,111.2]
["bitfinex","SOLUSD",1645921969346,1.83295977,88.689,88.561,111.2]
["bitfinex","SOLUSD",1645921969547,4.513,88.688,88.542,113.72907254]
["bitfinex","SOLUSD",1645921969747,4.513,88.688,88.543,2.9025656]
["bitfinex","SOLUSD",1645921969948,22.98647146,88.688,88.543,2.9025656]
["bitfinex","SOLUSD",1645921970146,24.53950538,88.687,88.543,2.9025656]
["bitfinex","SOLUSD",1645921970349,1.47426946,88.686,88.543,2.9025656]
["bitfinex","SOLUSD",1645921970549,16.941,88.65,88.543,2.9025656]
["bitfinex","SOLUSD",1645921970849,1.87104387,88.649,88.525,2.74678921]
["bitfinex","SOLUSD",1645921971050,1.3989712,88.659,88.526,2.5440142]
["bitfinex","SOLUSD",1645921971273,7.83,88.663,88.486,2.74678921]
["bitfinex","SOLUSD",1645921971274,111.2,88.649,88.486,2.74678921]
["bitfinex","SOLUSD",1645921971451,5.0,88.644,88.494,2.47969242]
["bitfinex","SOLUSD",1645921971655,111.2,88.629,88.494,2.47969242]
["bitfinex","SOLUSD",1645921971849,16.9534,88.59,88.45,56.5003]
["bitfinex","SOLUSD",1645921972049,13.41,88.58,88.443,2.80148344]
["bitfinex","SOLUSD",1645921972450,1.58955136,88.579,88.443,2.80148344]
["bitfinex","SOLUSD",1645921972652,1.64074212,88.578,88.443,2.80148344]
["bitfinex","SOLUSD",1645921972862,1.64074212,88.578,88.433,417.86920848]
["bitfinex","SOLUSD",1645921973054,1.64074212,88.578,88.435,2.31736696]
["bitfinex","SOLUSD",1645921973250,1.64074212,88.578,88.441,111.2]
["bitfinex","SOLUSD",1645921973251,16.9591,88.56,88.441,111.2]
["bitfinex","SOLUSD",1645921973451,1.78496542,88.559,88.442,2.39374134]
["bitfinex","SOLUSD",1645921973856,1.61132436,88.569,88.442,2.39374134]
["bitfinex","SOLUSD",1645921974453,16.9599,88.54,88.442,2.39374134]
["bitfinex","SOLUSD",1645921974757,16.8599,88.54,88.442,5.14053055]
["bitfinex","SOLUSD",1645921974953,1.61132436,88.569,88.442,5.14053055]
["bitfinex","SOLUSD",1645921975154,1.61132436,88.569,88.442,2.74678921]
["bitfinex","SOLUSD",1645921975354,1.61132436,88.569,88.426,2.74678921]
["bitfinex","SOLUSD",1645921975855,1.85773942,88.568,88.422,2.41478006]
["bitfinex","SOLUSD",1645921976255,16.9569,88.56,88.422,2.41478006]
["bitfinex","SOLUSD",1645921976459,56.5503,88.54,88.422,2.57414052]
["bitfinex","SOLUSD",1645921976656,1.47776695,88.539,88.422,2.57414052]
["bitfinex","SOLUSD",1645921976857,1.47776695,88.539,88.401,2.929186]
["bitfinex","SOLUSD",1645921977158,1.47776695,88.539,88.398,2.74678921]
["bitfinex","SOLUSD",1645921977358,16.9651,88.52,88.402,2.74678921]
["bitfinex","SOLUSD",1645921977558,1.86692049,88.519,88.388,2.74678921]
["bitfinex","SOLUSD",1645921977757,69.9676,88.53,88.39,16.9673]
["bitfinex","SOLUSD",1645921977959,1.40223808,88.529,88.391,2.74539726]
["bitfinex","SOLUSD",1645921978160,1.40223808,88.529,88.391,5.49218647]
["bitfinex","SOLUSD",1645921978560,16.9673,88.5,88.391,5.49218647]
["bitfinex","SOLUSD",1645921978757,1.84383252,88.499,88.391,5.49218647]
["bitfinex","SOLUSD",1645921979559,1.46043656,88.489,88.391,2.74539726]
["bitfinex","SOLUSD",1645921980160,13.41,88.52,88.379,3.0325782]
["bitfinex","SOLUSD",1645921980363,1.37180143,88.509,88.374,2.88265152]
["bitfinex","SOLUSD",1645921980564,16.9716,88.48,88.374,2.88265152]
["bitfinex","SOLUSD",1645921980762,1.83124637,88.479,88.374,2.88265152]
["bitfinex","SOLUSD",1645921980963,1.83124637,88.479,88.374,114.08265152]
["bitfinex","SOLUSD",1645921981164,1.83124637,88.479,88.38,16.9705]
["bitfinex","SOLUSD",1645921981468,1.83124637,88.479,88.381,2.68014026]
["bitfinex","SOLUSD",1645921982283,1.83124637,88.479,88.39,16.9691]
["bitfinex","SOLUSD",1645921982484,16.9716,88.48,88.391,113.97091424]
["bitfinex","SOLUSD",1645921982686,24.6385,88.531,88.392,2.7460903]
["bitfinex","SOLUSD",1645921982687,1.44216034,88.509,88.392,2.7460903]
["bitfinex","SOLUSD",1645921982891,1.85686921,88.519,88.392,5.49287951]
["bitfinex","SOLUSD",1645921983086,1.48250154,88.528,88.392,5.49287951]
["bitfinex","SOLUSD",1645921983289,1.48250154,88.528,88.392,2.74678921]
["bitfinex","SOLUSD",1645921983883,1.48250154,88.528,88.385,3.11181202]
["bitfinex","SOLUSD",1645921984284,1.48250154,88.528,88.387,111.2]
["bitfinex","SOLUSD",1645921984483,16.965,88.51,88.4,16.9669]
["bitfinex","SOLUSD",1645921984683,1.49998333,88.509,88.401,2.30187475]
["bitfinex","SOLUSD",1645921985083,1.5311548,88.519,88.401,2.30187475]
["bitfinex","SOLUSD",1645921985685,16.9669,88.5,88.411,2.81351909]
["bitfinex","SOLUSD",1645921986089,1.53011575,88.528,88.411,2.81351909]
["bitfinex","SOLUSD",1645921986289,1.53011575,88.528,88.412,5.3250626]
["bitfinex","SOLUSD",1645921986600,23.9027,88.529,88.413,111.2]
["bitfinex","SOLUSD",1645921986888,23.9027,88.529,88.414,3.00483684]
["bitfinex","SOLUSD",1645921987086,23.9027,88.529,88.416,2.4383937]
["bitfinex","SOLUSD",1645921987289,23.9027,88.529,88.45,16.9573]
["bitfinex","SOLUSD",1645921987485,23.9027,88.529,88.452,2.72748838]
["bitfinex","SOLUSD",1645921987689,23.9027,88.529,88.37,167.62]
["bitfinex","SOLUSD",1645921987690,1.55223166,88.528,88.431,2.832959]
["bitfinex","SOLUSD",1645921987886,1.55223166,88.528,88.417,2.74678921]
["bitfinex","SOLUSD",1645921988087,1.55223166,88.528,88.401,2.33245028]
["bitfinex","SOLUSD",1645921988289,1.55223166,88.528,88.401,2.95019958]
["bitfinex","SOLUSD",1645921988487,1.55223166,88.528,88.402,2.74678921]
["bitfinex","SOLUSD",1645921988687,1.55223166,88.528,88.403,111.2]
["bitfinex","SOLUSD",1645921988890,1.55223166,88.528,88.404,2.26741798]
["bitfinex","SOLUSD",1645921989488,1.55223166,88.528,88.431,111.2]
["bitfinex","SOLUSD",1645921989489,16.9628,88.52,88.431,111.2]
["bitfinex","SOLUSD",1645921989691,1.4409875,88.519,88.432,2.8588649]
["bitfinex","SOLUSD",1645921989889,16.9628,88.52,88.432,2.8588649]
["bitfinex","SOLUSD",1645921990491,16.9646,88.51,88.431,111.2]
["bitfinex","SOLUSD",1645921990691,16.9646,88.51,88.432,2.30114204]
["bitfinex","SOLUSD",1645921991802,1.39229883,88.528,88.441,111.2]
["bitfinex","SOLUSD",1645921991998,1.39229883,88.528,88.442,2.4242832]
["bitfinex","SOLUSD",1645921992394,23.9027,88.529,88.442,2.4242832]
["bitfinex","SOLUSD",1645921993699,23.9027,88.529,88.45,16.9591]
["bitfinex","SOLUSD",1645921993893,23.9027,88.529,88.452,3.11915391]
["bitfinex","SOLUSD",1645921994596,16.9615,88.53,88.452,3.11915391]
["bitfinex","SOLUSD",1645921994795,16.9575,88.55,88.519,0.13172291]
["bitfinex","SOLUSD",1645921994994,1.80807115,88.549,88.519,0.13172291]
["bitfinex","SOLUSD",1645921995396,1.61469934,88.556,88.519,0.13172291]
["bitfinex","SOLUSD",1645921995795,16.958,88.54,88.519,0.13172291]
["bitfinex","SOLUSD",1645921995997,1.61469934,88.556,88.519,0.13172291]
["bitfinex","SOLUSD",1645921996199,1.55556076,88.569,88.519,0.13172291]
["bitfinex","SOLUSD",1645921996998,1.59115992,88.579,88.519,0.13172291]
["bitfinex","SOLUSD",1645921997400,21.1013,88.591,88.519,0.13172291]
["bitfinex","SOLUSD",1645921997610,50.67919395,88.598,88.519,0.13172291]
["bitfinex","SOLUSD",1645921998102,16.948,88.59,88.519,118.41172291]
["bitfinex","SOLUSD",1645921998299,19.97979162,88.605,88.519,118.41172291]
["bitfinex","SOLUSD",1645921998498,1.723531,88.619,88.52,2.85191765]
["bitfinex","SOLUSD",1645921999097,16.9419,88.63,88.521,111.2]
["bitfinex","SOLUSD",1645921999300,1.58399968,88.623,88.522,2.71001769]
["bitfinex","SOLUSD",1645921999502,4.516,88.663,88.531,111.2]
["bitfinex","SOLUSD",1645921999798,4.516,88.663,88.532,2.58918101]
["bitfinex","SOLUSD",1645921999998,56.441,88.7,88.533,111.2]
["bitfinex","SOLUSD",1645922000199,56.441,88.7,88.541,114.01039681]
["bitfinex","SOLUSD",1645922000200,1.65969945,88.699,88.541,114.01039681]
["bitfinex","SOLUSD",1645922000399,1.81370573,88.715,88.551,111.2]
["bitfinex","SOLUSD",1645922000604,1.81370573,88.715,88.552,2.99478794]
["bitfinex","SOLUSD",1645922000802,1.81370573,88.715,88.553,111.2]
["bitfinex","SOLUSD",1645922001000,1.81370573,88.715,88.554,2.97650608]
["bitfinex","SOLUSD",1645922001200,16.9267,88.71,88.58,16.9281]
["bitfinex","SOLUSD",1645922001401,1.70556006,88.709,88.59,13.41]
["bitfinex","SOLUSD",1645922001799,1.54454896,88.715,88.59,13.41]
["bitfinex","SOLUSD",1645922002002,112.74454896,88.715,88.556,47.2553]
["bitfinex","SOLUSD",1645922002201,16.9286,88.7,88.55,30.3502]
["bitfinex","SOLUSD",1645922002398,13.41,88.69,88.551,2.68453579]
["bitfinex","SOLUSD",1645922002601,1.78612152,88.689,88.551,2.68453579]
["bitfinex","SOLUSD",1645922002900,20.42264341,88.689,88.54,13.41]
["bitfinex","SOLUSD",1645922003098,8.72026309,88.688,88.541,3.0163428]
["bitfinex","SOLUSD",1645922003297,4.20726309,88.688,88.541,2.42502964]
["bitfinex","SOLUSD",1645922003500,1.46047388,88.688,88.64,0.13172291]
["bitfinex","SOLUSD",1645922003699,16.9369,88.68,88.64,0.13172291]
["bitfinex","SOLUSD",1645922004000,1.51673724,88.679,88.64,0.13172291]
["bitfinex","SOLUSD",1645922004200,1.87322289,88.678,88.64,0.13172291]
["bitfinex","SOLUSD",1645922004401,22.16414339,88.678,88.531,2.25527058]
["bitfinex","SOLUSD",1645922004603,12.356553,88.677,88.531,2.25527058]
["bitfinex","SOLUSD",1645922004800,1.70280673,88.676,88.531,2.25527058]
["bitfinex","SOLUSD",1645922005004,20.42264341,88.676,88.531,2.25527058]
["bitfinex","SOLUSD",1645922005202,1.3584661,88.675,88.531,2.25527058]
["bitfinex","SOLUSD",1645922005401,1.42605513,88.669,88.55,16.9408]
["bitfinex","SOLUSD",1645922005600,1.42605513,88.669,88.55,24.7608]
["bitfinex","SOLUSD",1645922005800,1.42605513,88.669,88.551,2.87555309]
["bitfinex","SOLUSD",1645922006201,1.42605513,88.669,88.55,7.82]
["bitfinex","SOLUSD",1645922007604,16.9377,88.66,88.56,16.9377]
["bitfinex","SOLUSD",1645922007831,1.84000895,88.659,88.561,2.65647674]
["bitfinex","SOLUSD",1645922008004,1.84000895,88.659,88.55,7.82]
["bitfinex","SOLUSD",1645922008205,16.9377,88.66,88.551,111.2]
["bitfinex","SOLUSD",1645922008406,1.35487492,88.679,88.552,2.57602745]
["bitfinex","SOLUSD",1645922008608,2.74678921,88.684,88.552,2.57602745]
["bitfinex","SOLUSD",1645922009608,2.74678921,88.684,88.517,2.74678921]
["bitfinex","SOLUSD",1645922009609,30.3437,88.68,88.517,2.74678921]
["bitfinex","SOLUSD",1645922009810,1.50582735,88.679,88.517,5.7976207]
["bitfinex","SOLUSD",1645922010007,6.29903399,88.678,88.517,3.05083149]
["bitfinex","SOLUSD",1645922010208,5.0,88.674,88.517,2.61521096]
["bitfinex","SOLUSD",1645922010409,111.2,88.659,88.517,113.98848905]
["bitfinex","SOLUSD",1645922010609,111.2,88.659,88.518,2.6105134]
["bitfinex","SOLUSD",1645922010610,1.4627095,88.649,88.518,2.6105134]
["bitfinex","SOLUSD",1645922011108,16.9453,88.64,88.516,24.4361]
["bitfinex","SOLUSD",1645922011308,13.41,88.63,88.516,24.4361]
["bitfinex","SOLUSD",1645922011513,1.86090426,88.629,88.517,2.99596019]
["bitfinex","SOLUSD",1645922012008,1.77809958,88.628,88.517,2.99596019]
["bitfinex","SOLUSD",1645922012412,1.77809958,88.628,88.517,111.2]
["bitfinex","SOLUSD",1645922012617,16.9479,88.6,88.518,2.51000895]
["bitfinex","SOLUSD",1645922012915,16.9479,88.6,88.521,2.69210309]
["bitfinex","SOLUSD",1645922014511,16.9479,88.6,88.5,20.00856071]
["bitfinex","SOLUSD",1645922014712,16.9514,88.58,88.481,2.4600233]
["bitfinex","SOLUSD",1645922014915,1.39364432,88.579,88.473,2.61867204]
["bitfinex","SOLUSD",1645922015344,1.77809958,88.578,88.473,2.61867204]
["bitfinex","SOLUSD",1645922015734,1.77809958,88.578,88.43,13.41]
["bitfinex","SOLUSD",1645922015935,16.9548,88.56,88.431,2.41574084]
["bitfinex","SOLUSD",1645922016137,1.81237244,88.559,88.448,111.2]
["bitfinex","SOLUSD",1645922016335,1.81237244,88.559,88.449,2.77429972]
["bitfinex","SOLUSD",1645922016536,2.74678921,88.559,88.449,2.77429972]
["bitfinex","SOLUSD",1645922016741,1.85773942,88.558,88.431,3.07540694]
["bitfinex","SOLUSD",1645922016940,1.85773942,88.558,88.432,3.06787389]
["bitfinex","SOLUSD",1645922017138,1.85773942,88.558,88.433,2.62383488]
["bitfinex","SOLUSD",1645922017338,4.519,88.557,88.433,2.62383488]
["bitfinex","SOLUSD",1645922017539,16.962,88.54,88.433,2.62383488]
["bitfinex","SOLUSD",1645922017738,1.80552732,88.539,88.433,2.62383488]
["bitfinex","SOLUSD",1645922018138,1.56706237,88.549,88.433,2.62383488]
["bitfinex","SOLUSD",1645922018338,1.49825132,88.559,88.434,2.74678921]
["bitfinex","SOLUSD",1645922018738,1.75963842,88.569,88.434,2.74678921]
["bitfinex","SOLUSD",1645922019138,16.9573,88.55,88.441,111.2]
["bitfinex","SOLUSD",1645922019338,16.9573,88.55,88.442,2.52060328]
["bitfinex","SOLUSD",1645922019938,1.75558947,88.549,88.442,2.52060328]
["bitfinex","SOLUSD",1645922020140,16.9607,88.53,88.45,16.959]
["bitfinex","SOLUSD",1645922020337,1.76690252,88.529,88.45,16.959]
["bitfinex","SOLUSD",1645922021542,1.76690252,88.529,88.45,16.459]
["bitfinex","SOLUSD",1645922022143,1.36432387,88.559,88.451,111.2]
["bitfinex","SOLUSD",1645922022345,1.40520851,88.568,88.471,111.2]
["bitfinex","SOLUSD",1645922022647,1.84545695,88.575,88.471,119.5]
["bitfinex","SOLUSD",1645922023243,1.84545695,88.575,88.472,3.11482412]
["bitfinex","SOLUSD",1645922023444,16.954,88.56,88.481,111.2]
["bitfinex","SOLUSD",1645922024446,1.84545695,88.575,88.481,111.2]
["bitfinex","SOLUSD",1645922024648,1.84545695,88.575,88.473,3.07013591]
["bitfinex","SOLUSD",1645922024846,16.952,88.57,88.49,16.9528]
["bitfinex","SOLUSD",1645922025048,71.327,88.589,88.492,2.70030869]
["bitfinex","SOLUSD",1645922025353,23.9125,88.589,88.492,2.70030869]
["bitfinex","SOLUSD",1645922025751,1.59224876,88.588,88.492,2.54978826]
["bitfinex","SOLUSD",1645922025951,1.59224876,88.588,88.493,2.66916104]
["bitfinex","SOLUSD",1645922026148,23.9125,88.589,88.493,2.66916104]
["bitfinex","SOLUSD",1645922026348,23.9125,88.589,88.501,111.2]
["bitfinex","SOLUSD",1645922026548,23.9125,88.589,88.502,3.10764126]
["bitfinex","SOLUSD",1645922026848,23.9125,88.589,88.56,0.06609834]
["bitfinex","SOLUSD",1645922027249,16.9479,88.6,88.56,0.06609834]
["bitfinex","SOLUSD",1645922027751,16.9451,88.62,88.56,0.06609834]
["bitfinex","SOLUSD",1645922028750,1.70229095,88.647,88.56,0.06609834]
["bitfinex","SOLUSD",1645922030453,16.9395,88.64,88.56,17.00609834]
["bitfinex","SOLUSD",1645922031356,1.70229095,88.647,88.56,0.06609834]
["bitfinex","SOLUSD",1645922031557,24.775,88.648,88.56,0.06609834]
["bitfinex","SOLUSD",1645922031558,16.9417,88.63,88.56,0.06609834]
["bitfinex","SOLUSD",1645922031755,1.4943535,88.629,88.56,0.06609834]
["bitfinex","SOLUSD",1645922031956,25.46155752,88.629,88.56,0.06609834]
["bitfinex","SOLUSD",1645922032154,25.77582364,88.628,88.56,0.06609834]
["bitfinex","SOLUSD",1645922032354,1.79556164,88.627,88.56,0.06609834]
["bitfinex","SOLUSD",1645922032555,25.76276566,88.627,88.56,0.06609834]
["bitfinex","SOLUSD",1645922032756,25.75040122,88.626,88.56,0.06609834]
["bitfinex","SOLUSD",1645922032961,1.44345374,88.625,88.56,0.06609834]
["bitfinex","SOLUSD",1645922033254,112.56015227,88.609,88.56,0.06609834]
["bitfinex","SOLUSD",1645922033457,4.515,88.608,88.56,0.06609834]
["bitfinex","SOLUSD",1645922033655,1.60366803,88.606,88.56,0.06609834]
["bitfinex","SOLUSD",1645922033855,4.515,88.605,88.56,0.06609834]
["bitfinex","SOLUSD",1645922034056,6.29309958,88.605,88.56,0.00609834]
["bitfinex","SOLUSD",1645922034259,111.2,88.599,88.56,0.00609834]
["bitfinex","SOLUSD",1645922034461,111.2,88.589,88.56,0.00609834]
["bitfinex","SOLUSD",1645922034656,1.53749105,88.586,88.441,2.43593939]
["bitfinex","SOLUSD",1645922034859,4.519,88.585,88.441,2.43593939]
["bitfinex","SOLUSD",1645922035157,16.961,88.54,88.45,16.9595]
["bitfinex","SOLUSD",1645922035356,1.77363875,88.539,88.45,16.9595]
["bitfinex","SOLUSD",1645922035856,1.68757227,88.549,88.45,16.9595]
["bitfinex","SOLUSD",1645922036458,16.9604,88.53,88.45,16.9595]
["bitfinex","SOLUSD",1645922036658,1.59268342,88.529,88.45,16.9595]
["bitfinex","SOLUSD",1645922038362,16.9604,88.53,88.451,111.2]
["bitfinex","SOLUSD",1645922038564,16.9604,88.53,88.452,2.44366015]
["bitfinex","SOLUSD",1645922038765,16.9604,88.53,88.46,16.9594]
["bitfinex","SOLUSD",1645922040065,1.76176556,88.529,88.46,16.9594]
["bitfinex","SOLUSD",1645922040265,16.9615,88.52,88.45,16.9615]
["bitfinex","SOLUSD",1645922040865,16.9615,88.52,88.431,111.2]
["bitfinex","SOLUSD",1645922040866,1.49563014,88.519,88.431,111.2]
["bitfinex","SOLUSD",1645922041062,1.49563014,88.519,88.417,2.97090979]
["bitfinex","SOLUSD",1645922041262,1.85773942,88.53,88.417,2.97090979]
["bitfinex","SOLUSD",1645922041466,16.9649,88.51,88.43,16.9654]
["bitfinex","SOLUSD",1645922041673,1.71033437,88.509,88.417,2.97090979]
["bitfinex","SOLUSD",1645922042067,2.74678921,88.518,88.417,2.97090979]
["bitfinex","SOLUSD",1645922042667,2.74678921,88.518,88.403,2.96240726]
["bitfinex","SOLUSD",1645922043069,1.73677446,88.489,88.381,2.9005828]
["bitfinex","SOLUSD",1645922043470,1.85773942,88.488,88.381,2.9005828]
["bitfinex","SOLUSD",1645922044071,1.41651302,88.469,88.38,16.9734]
["bitfinex","SOLUSD",1645922044271,1.41651302,88.469,88.363,2.52908201]
["bitfinex","SOLUSD",1645922044670,1.77809958,88.477,88.363,2.52908201]
["bitfinex","SOLUSD",1645922045570,16.9768,88.44,88.37,16.9768]
["bitfinex","SOLUSD",1645922045770,16.9768,88.44,88.371,2.6123721]
["bitfinex","SOLUSD",1645922046170,1.54370284,88.469,88.23,112.2]
["bitfinex","SOLUSD",1645922046171,5.0,88.413,88.23,112.2]
["bitfinex","SOLUSD",1645922046371,66.67,88.469,88.231,2.94260715]
["bitfinex","SOLUSD",1645922046372,1.6396685,88.409,88.231,2.94260715]
["bitfinex","SOLUSD",1645922046569,72.0115,88.408,88.231,2.94260715]
["bitfinex","SOLUSD",1645922046772,56.6477,88.39,88.27,16.9919]
["bitfinex","SOLUSD",1645922046971,1.56510171,88.407,88.271,2.84940053]
["bitfinex","SOLUSD",1645922047171,1.54261959,88.419,88.271,114.04940053]
["bitfinex","SOLUSD",1645922047370,1.60352281,88.439,88.273,113.41772871]
["bitfinex","SOLUSD",1645922047570,1.60352281,88.439,88.32,415.9934386]
["bitfinex","SOLUSD",1645922047770,1.60352281,88.439,88.321,111.2]
["bitfinex","SOLUSD",1645922047970,24.153,88.452,88.322,2.56570395]
["bitfinex","SOLUSD",1645922047971,1.55276711,88.438,88.322,2.56570395]
["bitfinex","SOLUSD",1645922048170,1.87008079,88.451,88.322,2.56570395]
["bitfinex","SOLUSD",1645922049675,1.87008079,88.451,88.332,2.30886785]
["bitfinex","SOLUSD",1645922049880,1.89758218,88.479,88.341,111.2]
["bitfinex","SOLUSD",1645922050077,1.67017751,88.505,88.342,2.81112365]
["bitfinex","SOLUSD",1645922050375,1.67017751,88.505,88.343,111.45]
["bitfinex","SOLUSD",1645922050576,1.67017751,88.505,88.344,2.89888925]
["bitfinex","SOLUSD",1645922050779,1.67017751,88.505,88.347,2.69450307]
["bitfinex","SOLUSD",1645922050979,1.67017751,88.505,88.362,2.26150235]
["bitfinex","SOLUSD",1645922051180,500.0,88.477,88.4,16.9662]
["bitfinex","SOLUSD",1645922051377,500.0,88.477,88.394,111.2]
["bitfinex","SOLUSD",1645922051578,500.0,88.477,88.39,13.41]
["bitfinex","SOLUSD",1645922052378,500.0,88.477,88.391,111.2]
["bitfinex","SOLUSD",1645922052580,500.0,88.477,88.41,16.9642]
["bitfinex","SOLUSD",1645922053180,1.98438544,88.476,88.39,56.5472]
["bitfinex","SOLUSD",1645922053381,1.98438544,88.476,88.369,435.52199136]
["bitfinex","SOLUSD",1645922053580,1.98438544,88.476,88.37,16.9726]
["bitfinex","SOLUSD",1645922053783,1.98438544,88.476,88.369,435.52199136]
["bitfinex","SOLUSD",1645922054193,2.74678921,88.475,88.345,24.9]
["bitfinex","SOLUSD",1645922054385,13.41,88.47,88.345,24.9]
["bitfinex","SOLUSD",1645922054687,1.90093494,88.469,88.298,112.2]
["bitfinex","SOLUSD",1645922054887,4.525,88.468,88.298,112.2]
["bitfinex","SOLUSD",1645922055087,6.5279548,88.468,88.295,71.8389]
["bitfinex","SOLUSD",1645922055288,3.86069422,88.468,88.3,13.41]
["bitfinex","SOLUSD",1645922055591,2.74678921,88.467,88.302,2.17236246]
["bitfinex","SOLUSD",1645922055988,2.74678921,88.467,88.306,177.87]
["bitfinex","SOLUSD",1645922056188,2.74678921,88.467,88.321,111.2]
["bitfinex","SOLUSD",1645922056391,16.9782,88.45,88.331,111.2]
["bitfinex","SOLUSD",1645922056595,1.74486769,88.449,88.331,111.2]
["bitfinex","SOLUSD",1645922057095,1.74486769,88.449,88.332,2.47886525]
["bitfinex","SOLUSD",1645922057296,47.5786,88.469,88.332,2.47886525]
["bitfinex","SOLUSD",1645922057297,1.60319257,88.468,88.332,2.47886525]
["bitfinex","SOLUSD",1645922057601,1.60319257,88.468,88.334,2.30717265]
["bitfinex","SOLUSD",1645922057802,1.60319257,88.468,88.341,111.2]
["bitfinex","SOLUSD",1645922058000,4.524,88.509,88.34,56.5835]
["bitfinex","SOLUSD",1645922058001,1.63730911,88.476,88.351,111.2]
["bitfinex","SOLUSD",1645922058200,1.63730911,88.476,88.352,2.54230821]
["bitfinex","SOLUSD",1645922058397,1.63730911,88.476,88.357,111.2]
["bitfinex","SOLUSD",1645922058598,1.63730911,88.476,88.356,66.67]
["bitfinex","SOLUSD",1645922058599,1.63730911,88.476,88.371,111.2]
["bitfinex","SOLUSD",1645922058797,1.63730911,88.476,88.371,114.07128337]
["bitfinex","SOLUSD",1645922060399,1.63730911,88.476,88.377,111.2]
["bitfinex","SOLUSD",1645922060599,1.63730911,88.476,88.401,111.2]
["bitfinex","SOLUSD",1645922061199,1.63730911,88.476,88.38,69.9643]
["bitfinex","SOLUSD",1645922061200,1.63730911,88.476,88.38,56.5543]
["bitfinex","SOLUSD",1645922061399,1.63730911,88.476,88.376,346.50887063]
["bitfinex","SOLUSD",1645922062200,3.49504853,88.476,88.376,346.50887063]
["bitfinex","SOLUSD",1645922062601,1.9400968,88.469,88.376,346.50887063]
["bitfinex","SOLUSD",1645922063400,1.9400968,88.469,88.377,111.2]
["bitfinex","SOLUSD",1645922063599,1.9400968,88.469,88.376,346.50887063]
["bitfinex","SOLUSD",1645922063800,1.9400968,88.469,88.381,111.2]
["bitfinex","SOLUSD",1645922064002,1.63531166,88.476,88.381,111.2]
["bitfinex","SOLUSD",1645922064900,1.63531166,88.476,88.377,111.2]
["bitfinex","SOLUSD",1645922065504,1.63531166,88.476,88.391,111.2]
["bitfinex","SOLUSD",1645922067703,16.9732,88.47,88.376,346.50887063]
["bitfinex","SOLUSD",1645922067903,1.78759607,88.469,88.376,346.50887063]
["bitfinex","SOLUSD",1645922068103,2.74678921,88.475,88.376,346.50887063]
["bitfinex","SOLUSD",1645922069308,2.74678921,88.475,88.377,111.2]
["bitfinex","SOLUSD",1645922069510,16.9749,88.46,88.381,111.2]
["bitfinex","SOLUSD",1645922069707,1.94814273,88.476,88.381,111.2]
["bitfinex","SOLUSD",1645922070511,16.9729,88.47,88.361,111.2]
["bitfinex","SOLUSD",1645922070709,1.5299941,88.469,88.361,111.2]
["bitfinex","SOLUSD",1645922072113,24.2632,88.489,88.361,113.95025288]
["bitfinex","SOLUSD",1645922072114,1.62954818,88.476,88.361,113.95025288]
["bitfinex","SOLUSD",1645922072413,1.62954818,88.476,88.391,111.2]
["bitfinex","SOLUSD",1645922073512,1.62954818,88.476,88.401,111.2]
["bitfinex","SOLUSD",1645922074716,1.61189621,88.5,88.411,111.2]
["bitfinex","SOLUSD",1645922075314,77.5331,88.529,88.411,111.2]
["bitfinex","SOLUSD",1645922075514,1.92684223,88.498,88.411,111.2]
["bitfinex","SOLUSD",1645922075715,77.5331,88.529,88.411,111.2]
["bitfinex","SOLUSD",1645922075913,1.69598009,88.496,88.411,111.2]
["bitfinex","SOLUSD",1645922076115,1.73505876,88.495,88.411,111.2]
["bitfinex","SOLUSD",1645922076314,1.96148944,88.495,88.411,111.2]
["bitfinex","SOLUSD",1645922076514,77.5331,88.529,88.421,111.2]
["bitfinex","SOLUSD",1645922076915,1.75597392,88.494,88.421,111.2]
["bitfinex","SOLUSD",1645922077115,1.85705756,88.517,88.421,111.2]
["bitfinex","SOLUSD",1645922077317,47.9437,88.533,88.421,111.2]
["bitfinex","SOLUSD",1645922077515,1.64144033,88.515,88.421,111.2]
["bitfinex","SOLUSD",1645922077814,1.71098342,88.514,88.421,111.2]
["bitfinex","SOLUSD",1645922078015,1.87255449,88.513,88.421,111.2]
["bitfinex","SOLUSD",1645922078218,396.28,88.477,88.431,111.2]
["bitfinex","SOLUSD",1645922078417,396.28,88.477,88.441,111.2]
["bitfinex","SOLUSD",1645922078418,341.28,88.477,88.441,111.2]
["bitfinex","SOLUSD",1645922078617,162.54358621,88.477,88.451,111.2]
["bitfinex","SOLUSD",1645922078816,2.00194189,88.532,88.451,111.2]
["bitfinex","SOLUSD",1645922079216,1.83773217,88.566,88.471,111.2]
["bitfinex","SOLUSD",1645922079417,1.83773217,88.566,88.471,117.74]
["bitfinex","SOLUSD",1645922080118,47.6168,88.582,88.471,117.74]
["bitfinex","SOLUSD",1645922080318,1.8369454,88.581,88.471,117.74]
["bitfinex","SOLUSD",1645922080517,1.8369454,88.581,88.491,111.2]
["bitfinex","SOLUSD",1645922080719,1.8369454,88.581,88.491,116.53]
["bitfinex","SOLUSD",1645922080918,79.127,88.606,88.491,116.53]
["bitfinex","SOLUSD",1645922081118,1.46200773,88.603,88.491,116.53]
["bitfinex","SOLUSD",1645922081520,1.46200773,88.603,88.492,2.74678921]
["bitfinex","SOLUSD",1645922081719,1.46200773,88.603,88.491,116.53]
["bitfinex","SOLUSD",1645922082119,1.46200773,88.603,88.511,111.2]
["bitfinex","SOLUSD",1645922083120,1.46200773,88.603,88.501,111.2]
["bitfinex","SOLUSD",1645922083521,1.46200773,88.603,88.481,4.516]
["bitfinex","SOLUSD",1645922083522,66.67,88.602,88.481,4.516]
["bitfinex","SOLUSD",1645922083721,46.9265,88.627,88.258,112.2]
["bitfinex","SOLUSD",1645922083722,111.2,88.589,88.379,2.30425204]
["bitfinex","SOLUSD",1645922083921,1.68282532,88.587,88.379,68.97425204]
["bitfinex","SOLUSD",1645922084121,1.52947745,88.586,88.384,66.67]
["bitfinex","SOLUSD",1645922084322,4.519,88.585,88.4,13.41]
["bitfinex","SOLUSD",1645922084524,1.93617361,88.569,88.407,111.2]
["bitfinex","SOLUSD",1645922084724,22.9155,88.568,88.407,111.2]
["bitfinex","SOLUSD",1645922084926,1.83228581,88.567,88.407,111.2]
["bitfinex","SOLUSD",1645922085128,25.93448334,88.567,88.407,111.2]
["bitfinex","SOLUSD",1645922085325,27.20369676,88.566,88.407,111.2]
["bitfinex","SOLUSD",1645922085525,16.9621,88.54,88.421,111.2]
["bitfinex","SOLUSD",1645922085725,1.56482367,88.539,88.421,111.2]
["bitfinex","SOLUSD",1645922085924,2.45387346,88.539,88.421,111.2]
["bitfinex","SOLUSD",1645922086126,1.77809958,88.539,88.421,111.2]
["bitfinex","SOLUSD",1645922086327,1.85773942,88.538,88.421,111.2]
["bitfinex","SOLUSD",1645922086524,1.85773942,88.538,88.411,111.2]
["bitfinex","SOLUSD",1645922087628,16.9621,88.52,88.441,111.2]
["bitfinex","SOLUSD",1645922087827,1.70452049,88.519,88.441,111.2]
["bitfinex","SOLUSD",1645922088029,1.70452049,88.519,88.44,16.9621]
["bitfinex","SOLUSD",1645922088226,1.85773942,88.538,88.44,16.9621]
["bitfinex","SOLUSD",1645922089130,16.9633,88.51,88.441,111.2]
["bitfinex","SOLUSD",1645922089326,16.9633,88.51,88.45,16.9609]
["bitfinex","SOLUSD",1645922089527,56.5464,88.53,88.45,16.9609]
["bitfinex","SOLUSD",1645922089726,5.0,88.503,88.396,434.44503406]
["bitfinex","SOLUSD",1645922089926,5.0,88.483,88.305,79.7274]
["bitfinex","SOLUSD",1645922090230,1.81053112,88.469,88.315,111.2]
["bitfinex","SOLUSD",1645922090430,16.9798,88.42,88.321,111.2]
["bitfinex","SOLUSD",1645922090627,1.51256907,88.419,88.321,111.2]
["bitfinex","SOLUSD",1645922091227,1.50997313,88.458,88.321,111.2]
["bitfinex","SOLUSD",1645922091427,1.91322694,88.44,88.311,111.2]
["bitfinex","SOLUSD",1645922091626,16.9833,88.41,88.311,111.2]
["bitfinex","SOLUSD",1645922091827,1.99773733,88.409,88.321,111.2]
["bitfinex","SOLUSD",1645922092427,23.28515196,88.437,88.321,111.2]
["bitfinex","SOLUSD",1645922092627,1.48605285,88.436,88.321,111.2]
["bitfinex","SOLUSD",1645922092931,2.74678921,88.45,88.311,115.725]
["bitfinex","SOLUSD",1645922093327,2.74678921,88.45,88.312,2.74678921]
["bitfinex","SOLUSD",1645922093629,1.49558541,88.429,88.331,111.2]
["bitfinex","SOLUSD",1645922094228,1.49558541,88.429,88.332,2.74678921]
["bitfinex","SOLUSD",1645922094631,1.50841672,88.486,88.344,111.2]
["bitfinex","SOLUSD",1645922094829,1.6376361,88.539,88.36,111.2]
["bitfinex","SOLUSD",1645922095031,1.6376361,88.539,88.352,5.81]
["bitfinex","SOLUSD",1645922095032,1.75150807,88.538,88.371,111.2]
["bitfinex","SOLUSD",1645922095231,1.75150807,88.538,88.381,111.2]
["bitfinex","SOLUSD",1645922095439,1.75150807,88.538,88.391,111.2]
["bitfinex","SOLUSD",1645922095629,1.75150807,88.538,88.393,111.2]
["bitfinex","SOLUSD",1645922096231,1.75150807,88.538,88.394,2.74678921]
["bitfinex","SOLUSD",1645922096434,16.9638,88.51,88.42,16.9619]
["bitfinex","SOLUSD",1645922096635,1.75150807,88.538,88.421,111.2]
["bitfinex","SOLUSD",1645922096835,1.75150807,88.538,88.421,113.94678921]
["bitfinex","SOLUSD",1645922097436,1.75150807,88.538,88.422,2.74678921]
["bitfinex","SOLUSD",1645922098059,16.959,88.53,88.441,111.2]
["bitfinex","SOLUSD",1645922098260,1.53769509,88.529,88.441,111.2]
["bitfinex","SOLUSD",1645922098457,1.53769509,88.529,88.418,111.2]
["bitfinex","SOLUSD",1645922098656,7.89,88.529,88.373,4.521]
["bitfinex","SOLUSD",1645922098856,6.37967172,88.528,88.35,13.41]
["bitfinex","SOLUSD",1645922099056,1.73114115,88.527,88.353,2.74678921]
["bitfinex","SOLUSD",1645922099257,115.722,88.526,88.353,2.74678921]
["bitfinex","SOLUSD",1645922099460,5.0,88.513,88.351,111.2]
["bitfinex","SOLUSD",1645922099659,13.41,88.5,88.351,111.2]
["bitfinex","SOLUSD",1645922099857,78.00363867,88.499,88.352,111.2]
["bitfinex","SOLUSD",1645922100059,1.64593925,88.498,88.352,111.2]
["bitfinex","SOLUSD",1645922100259,4.523,88.497,88.352,111.2]
["bitfinex","SOLUSD",1645922100457,1.62027902,88.497,88.352,113.94678921]
["bitfinex","SOLUSD",1645922100660,1.62027902,88.497,88.352,111.2]
["bitfinex","SOLUSD",1645922100661,24.5736088,88.496,88.352,111.2]
["bitfinex","SOLUSD",1645922100857,16.9778,88.44,88.353,111.2]
["bitfinex","SOLUSD",1645922101056,1.58194843,88.439,88.353,111.2]
["bitfinex","SOLUSD",1645922101257,1.78682491,88.459,88.353,111.2]
["bitfinex","SOLUSD",1645922101558,1.78682491,88.459,88.354,2.74678921]
["bitfinex","SOLUSD",1645922101756,1.77809958,88.495,88.354,2.74678921]
["bitfinex","SOLUSD",1645922102157,1.76979458,88.459,88.354,2.74678921]
["bitfinex","SOLUSD",1645922103961,1.92933728,88.449,88.354,2.74678921]
["bitfinex","SOLUSD",1645922106263,1.74224461,88.459,88.354,69.41678921]
["bitfinex","SOLUSD",1645922106466,1.8438404,88.478,88.356,2.18928405]
["bitfinex","SOLUSD",1645922106666,1.8438404,88.478,88.371,111.2]
["bitfinex","SOLUSD",1645922106866,1.8438404,88.478,88.4,16.9692]
["bitfinex","SOLUSD",1645922107668,1.8438404,88.478,88.401,111.2]
["bitfinex","SOLUSD",1645922108668,1.8438404,88.478,88.39,16.9714]
["bitfinex","SOLUSD",1645922108869,1.8438404,88.478,88.391,111.2]
["bitfinex","SOLUSD",1645922109469,16.9701,88.47,88.391,111.2]
["bitfinex","SOLUSD",1645922109669,1.58114178,88.469,88.391,111.2]
["bitfinex","SOLUSD",1645922109870,1.58114178,88.469,88.361,111.2]
["bitfinex","SOLUSD",1645922110071,1.97246886,88.478,88.361,111.2]
["bitfinex","SOLUSD",1645922110570,16.9746,88.45,88.361,111.2]
["bitfinex","SOLUSD",1645922110774,1.45962349,88.449,88.361,111.2]
["bitfinex","SOLUSD",1645922111170,1.73327158,88.469,88.361,111.2]
["bitfinex","SOLUSD",1645922111371,1.73327158,88.469,88.39,16.9716]
["bitfinex","SOLUSD",1645922112373,1.73327158,88.469,88.391,2.74678921]
["bitfinex","SOLUSD",1645922112669,16.9716,88.46,88.39,16.9716]
["bitfinex","SOLUSD",1645922112871,1.97705386,88.459,88.391,111.2]
["bitfinex","SOLUSD",1645922114777,1.97705386,88.459,88.4,16.9698]
["bitfinex","SOLUSD",1645922115176,1.46826881,88.469,88.4,16.9698]
["bitfinex","SOLUSD",1645922115582,1.46826881,88.469,88.401,111.2]
["bitfinex","SOLUSD",1645922115781,1.50575486,88.478,88.401,111.2]
["bitfinex","SOLUSD",1645922115975,13.41,88.53,88.391,7.83]
["bitfinex","SOLUSD",1645922115976,1.60636433,88.498,88.411,111.2]
["bitfinex","SOLUSD",1645922116178,16.96,88.52,88.411,118.61]
["bitfinex","SOLUSD",1645922116377,1.76162859,88.519,88.412,2.74678921]
["bitfinex","SOLUSD",1645922116978,1.54665629,88.535,88.431,111.2]
["bitfinex","SOLUSD",1645922117177,1.54665629,88.535,88.431,119.03]
["bitfinex","SOLUSD",1645922118284,16.958,88.53,88.451,111.2]
["bitfinex","SOLUSD",1645922118484,1.94632109,88.529,88.451,117.17]
["bitfinex","SOLUSD",1645922118681,1.68289846,88.535,88.451,117.17]
["bitfinex","SOLUSD",1645922119083,1.68289846,88.535,88.452,2.74678921]
["bitfinex","SOLUSD",1645922119282,1.68289846,88.535,88.451,117.17]
["bitfinex","SOLUSD",1645922119481,1.18289846,88.535,88.451,117.17]
["bitfinex","SOLUSD",1645922120083,16.9581,88.53,88.46,16.9573]
["bitfinex","SOLUSD",1645922120282,1.45016109,88.529,88.46,16.9573]
["bitfinex","SOLUSD",1645922121092,1.45016109,88.529,88.461,111.2]
["bitfinex","SOLUSD",1645922121282,1.45016109,88.529,88.47,16.956]
["bitfinex","SOLUSD",1645922121283,0.95016109,88.529,88.47,16.956]
["bitfinex","SOLUSD",1645922121483,1.46836382,88.535,88.47,16.956]
["bitfinex","SOLUSD",1645922122283,1.46836382,88.535,88.471,111.2]
["bitfinex","SOLUSD",1645922122485,1.46836382,88.535,88.48,16.9554]
["bitfinex","SOLUSD",1645922123391,1.76311364,88.544,88.48,16.9554]
["bitfinex","SOLUSD",1645922123590,1.26311364,88.544,88.48,16.9554]
["bitfinex","SOLUSD",1645922123788,1.26311364,88.544,88.481,111.2]
["bitfinex","SOLUSD",1645922123990,1.65842807,88.566,88.491,111.2]
["bitfinex","SOLUSD",1645922124210,1.86443674,88.576,88.491,117.75]
["bitfinex","SOLUSD",1645922125011,1.86443674,88.576,88.492,2.74678921]
["bitfinex","SOLUSD",1645922125612,1.76481549,88.599,88.501,113.5753979]
["bitfinex","SOLUSD",1645922125815,1.76481549,88.599,88.511,111.2]
["bitfinex","SOLUSD",1645922126013,1.77447641,88.618,88.512,2.39884968]
["bitfinex","SOLUSD",1645922126417,1.77447641,88.618,88.512,5.14563889]
["bitfinex","SOLUSD",1645922126612,1.77447641,88.618,88.513,2.74678921]
["bitfinex","SOLUSD",1645922126811,1.77447641,88.618,88.521,111.2]
["bitfinex","SOLUSD",1645922127413,1.77447641,88.618,88.522,2.74678921]
["bitfinex","SOLUSD",1645922128012,1.77447641,88.618,88.522,5.07448276]
["bitfinex","SOLUSD",1645922128212,1.77447641,88.618,88.522,2.74678921]
["bitfinex","SOLUSD",1645922128413,1.77447641,88.618,88.523,2.74678921]
["bitfinex","SOLUSD",1645922128716,1.77447641,88.618,88.512,4.517]
["bitfinex","SOLUSD",1645922128914,1.77447641,88.618,88.507,111.2]
["bitfinex","SOLUSD",1645922129113,1.77447641,88.618,88.5,56.4874]
["bitfinex","SOLUSD",1645922129714,1.77447641,88.618,88.5,69.8974]
["bitfinex","SOLUSD",1645922129916,8.31669084,88.571,88.48,13.41]
["bitfinex","SOLUSD",1645922130116,8.31669084,88.571,88.462,4.517]
["bitfinex","SOLUSD",1645922130318,8.31669084,88.571,88.441,2.69553636]
["bitfinex","SOLUSD",1645922130319,8.31669084,88.571,88.45,13.41]
["bitfinex","SOLUSD",1645922130721,8.31669084,88.571,88.454,111.2]
["bitfinex","SOLUSD",1645922131116,0.71669084,88.571,88.454,111.2]
["bitfinex","SOLUSD",1645922131321,16.9504,88.57,88.48,16.9553]
["bitfinex","SOLUSD",1645922131518,1.74859958,88.569,88.48,16.9553]
["bitfinex","SOLUSD",1645922131921,0.71669084,88.571,88.48,16.9553]
["bitfinex","SOLUSD",1645922132522,16.954,88.56,88.48,16.9553]
["bitfinex","SOLUSD",1645922132722,1.75175169,88.559,88.48,16.9553]
["bitfinex","SOLUSD",1645922133123,1.8081045,88.579,88.48,16.9553]
["bitfinex","SOLUSD",1645922133321,1.39431185,88.569,88.48,16.9553]
["bitfinex","SOLUSD",1645922134621,1.36692412,88.549,88.48,16.9553]
["bitfinex","SOLUSD",1645922134822,1.36692412,88.549,88.46,16.958]
["bitfinex","SOLUSD",1645922135023,6.8,88.549,88.396,2.35324458]
["bitfinex","SOLUSD",1645922135222,1.85773942,88.548,88.396,2.35324458]
["bitfinex","SOLUSD",1645922135424,1.7271406,88.546,88.397,2.74678921]
["bitfinex","SOLUSD",1645922135624,1.7271406,88.546,88.4,13.41]
["bitfinex","SOLUSD",1645922135827,2.74678921,88.545,88.419,111.2]
["bitfinex","SOLUSD",1645922136428,2.74678921,88.545,88.42,2.74678921]
["bitfinex","SOLUSD",1645922136625,1.7271406,88.546,88.42,2.74678921]
["bitfinex","SOLUSD",1645922136626,1.73950732,88.539,88.44,16.9616]
["bitfinex","SOLUSD",1645922137125,1.5029955,88.546,88.44,16.9616]
["bitfinex","SOLUSD",1645922138127,3.28109508,88.546,88.44,16.9616]
["bitfinex","SOLUSD",1645922138529,16.9626,88.51,88.44,16.9616]
["bitfinex","SOLUSD",1645922138730,1.43469476,88.509,88.44,16.9616]
["bitfinex","SOLUSD",1645922139831,16.9626,88.51,88.44,16.9616]
["bitfinex","SOLUSD",1645922140029,1.76115382,88.509,88.44,16.9616]
["bitfinex","SOLUSD",1645922140232,16.9626,88.51,88.44,16.9616]
["bitfinex","SOLUSD",1645922140437,1.81725432,88.509,88.44,16.9616]
["bitfinex","SOLUSD",1645922140633,16.9626,88.51,88.441,111.2]
["bitfinex","SOLUSD",1645922141436,16.9626,88.51,88.451,111.2]
["bitfinex","SOLUSD",1645922144633,16.9592,88.53,88.461,111.2]
["bitfinex","SOLUSD",1645922144835,1.38924998,88.544,88.461,111.2]
["bitfinex","SOLUSD",1645922145033,22.7407,88.545,88.461,111.2]
["bitfinex","SOLUSD",1645922145034,22.7407,88.545,88.462,3.03412985]
["bitfinex","SOLUSD",1645922145233,1.7436718,88.562,88.462,3.03412985]
["bitfinex","SOLUSD",1645922145436,1.49314843,88.561,88.462,3.03412985]
["bitfinex","SOLUSD",1645922145635,1.54293826,88.56,88.462,3.03412985]
["bitfinex","SOLUSD",1645922145835,1.4730103,88.559,88.462,3.03412985]
["bitfinex","SOLUSD",1645922146036,1.67865753,88.558,88.453,111.2]
["bitfinex","SOLUSD",1645922146237,1.52947745,88.583,88.453,111.2]
["bitfinex","SOLUSD",1645922146435,56.5179,88.57,88.48,16.954]
["bitfinex","SOLUSD",1645922146638,1.64681836,88.569,88.48,16.954]
["bitfinex","SOLUSD",1645922147436,16.9532,88.56,88.48,16.954]
["bitfinex","SOLUSD",1645922147638,1.70306144,88.559,88.48,16.954]
["bitfinex","SOLUSD",1645922147842,1.70306144,88.559,88.481,2.74678921]
["bitfinex","SOLUSD",1645922148041,1.70306144,88.559,88.49,16.9532]
["bitfinex","SOLUSD",1645922149538,1.70306144,88.559,88.491,111.2]
["bitfinex","SOLUSD",1645922149738,18.36746214,88.57,88.501,111.2]
["bitfinex","SOLUSD",1645922150139,18.36746214,88.57,88.486,111.2]
["bitfinex","SOLUSD",1645922150839,18.36746214,88.57,88.472,2.90722996]
["bitfinex","SOLUSD",1645922151043,18.36746214,88.57,88.5,16.9505]
["bitfinex","SOLUSD",1645922151242,1.49890422,88.569,88.5,16.9505]
["bitfinex","SOLUSD",1645922151842,16.9501,88.57,88.5,16.9505]
["bitfinex","SOLUSD",1645922152440,1.52626009,88.569,88.5,16.9505]
["bitfinex","SOLUSD",1645922153041,16.9501,88.57,88.5,16.9505]
["bitfinex","SOLUSD",1645922153442,16.9501,88.57,88.51,16.9502]
["bitfinex","SOLUSD",1645922153644,1.52712724,88.569,88.51,16.9502]
["bitfinex","SOLUSD",1645922155853,16.9501,88.57,88.51,16.9502]
["bitfinex","SOLUSD",1645922157971,16.9501,88.57,88.511,111.2]
["bitfinex","SOLUSD",1645922158171,16.9501,88.57,88.49,56.497]
["bitfinex","SOLUSD",1645922158172,16.9479,88.58,88.521,111.2]
["bitfinex","SOLUSD",1645922158972,1.61729789,88.596,88.521,111.2]
["bitfinex","SOLUSD",1645922159172,1.52947745,88.607,88.521,111.2]
["bitfinex","SOLUSD",1645922159372,1.52947745,88.607,88.503,3.09894226]
["bitfinex","SOLUSD",1645922159576,3.15173319,88.608,88.506,2.74678921]
["bitfinex","SOLUSD",1645922159773,1.62225574,88.608,88.506,2.74678921]
["bitfinex","SOLUSD",1645922159974,3.15173319,88.608,88.506,2.74678921]
["bitfinex","SOLUSD",1645922160175,3.15173319,88.608,88.531,111.2]
["bitfinex","SOLUSD",1645922160388,49.1042,88.609,88.531,111.2]
["bitfinex","SOLUSD",1645922160574,112.2,88.627,88.532,3.07803521]
["bitfinex","SOLUSD",1645922160575,1.52947745,88.616,88.532,3.07803521]
["bitfinex","SOLUSD",1645922160776,1.52947745,88.618,88.532,3.07803521]
["bitfinex","SOLUSD",1645922161076,1.52947745,88.619,88.531,111.2]
["bitfinex","SOLUSD",1645922161276,1.73208896,88.609,88.55,16.9427]
["bitfinex","SOLUSD",1645922161676,1.52947745,88.62,88.55,16.9427]
["bitfinex","SOLUSD",1645922161976,1.49572699,88.623,88.55,16.9427]
["bitfinex","SOLUSD",1645922163178,1.49572699,88.623,88.551,111.2]
["bitfinex","SOLUSD",1645922163380,112.2,88.627,88.562,2.43890946]
["bitfinex","SOLUSD",1645922163578,1.63953728,88.653,88.562,2.43890946]
["bitfinex","SOLUSD",1645922163579,50.59327745,88.649,88.562,2.43890946]
["bitfinex","SOLUSD",1645922163777,49.0638,88.649,88.562,2.43890946]
["bitfinex","SOLUSD",1645922163981,1.80434414,88.648,88.56,13.41]
["bitfinex","SOLUSD",1645922165477,16.9397,88.64,88.57,16.9382]
["bitfinex","SOLUSD",1645922165681,1.66258415,88.639,88.57,16.9382]
["bitfinex","SOLUSD",1645922166480,1.53545864,88.648,88.57,16.9382]
["bitfinex","SOLUSD",1645922166878,1.53545864,88.648,88.571,111.2]
["bitfinex","SOLUSD",1645922167081,1.53545864,88.648,88.59,16.9358]
["bitfinex","SOLUSD",1645922167483,1.69500818,88.667,88.59,16.9358]
["bitfinex","SOLUSD",1645922167678,4.513,88.666,88.59,16.9358]
["bitfinex","SOLUSD",1645922167879,1.36233994,88.667,88.59,16.9358]
["bitfinex","SOLUSD",1645922168680,1.36233994,88.667,88.591,111.2]
["bitfinex","SOLUSD",1645922168881,1.36233994,88.667,88.601,111.2]
["bitfinex","SOLUSD",1645922169082,1.71509009,88.678,88.601,111.2]
["bitfinex","SOLUSD",1645922169781,1.71509009,88.678,88.591,111.2]
["bitfinex","SOLUSD",1645922170681,1.71509009,88.678,88.59,13.41]
["bitfinex","SOLUSD",1645922170682,1.71509009,88.678,88.62,16.9294]
["bitfinex","SOLUSD",1645922170881,1.8070529,88.695,88.62,16.9294]
["bitfinex","SOLUSD",1645922171482,16.9303,88.69,88.62,16.9294]
["bitfinex","SOLUSD",1645922171681,1.35643786,88.689,88.62,16.9294]
["bitfinex","SOLUSD",1645922173182,16.9284,88.7,88.62,16.9294]
["bitfinex","SOLUSD",1645922173381,1.39085134,88.695,88.62,16.9294]
["bitfinex","SOLUSD",1645922174786,23.9754,88.721,88.64,16.9206]
["bitfinex","SOLUSD",1645922174985,0.56626345,88.728,88.65,13.41]
["bitfinex","SOLUSD",1645922176486,0.56626345,88.728,88.66,16.9209]
["bitfinex","SOLUSD",1645922177286,0.56626345,88.728,88.641,23.8656]
["bitfinex","SOLUSD",1645922177485,1.85773942,88.727,88.641,23.8656]
["bitfinex","SOLUSD",1645922177693,1.78876492,88.719,88.622,4.51]
["bitfinex","SOLUSD",1645922177890,1.4682208,88.716,88.622,4.51]
["bitfinex","SOLUSD",1645922178503,3.32596022,88.716,88.622,4.51]
["bitfinex","SOLUSD",1645922178696,111.2,88.709,88.56,13.41]
["bitfinex","SOLUSD",1645922178889,1.85120912,88.682,88.561,46.8414]
["bitfinex","SOLUSD",1645922179092,45.761,88.681,88.561,46.8414]
["bitfinex","SOLUSD",1645922179391,45.761,88.681,88.56,13.41]
["bitfinex","SOLUSD",1645922179392,1.82015108,88.669,88.535,23.2205]
["bitfinex","SOLUSD",1645922179589,1.82015108,88.669,88.5,16.9774]
["bitfinex","SOLUSD",1645922179590,1.7015228,88.65,88.511,46.804]
["bitfinex","SOLUSD",1645922179789,16.9476,88.62,88.48,13.41]
["bitfinex","SOLUSD",1645922179994,1.48690304,88.617,88.48,13.41]
["bitfinex","SOLUSD",1645922180193,4.517,88.616,88.481,111.2]
["bitfinex","SOLUSD",1645922180691,1.85773942,88.615,88.482,2.66588089]
["bitfinex","SOLUSD",1645922180893,4.517,88.614,88.482,2.66588089]
["bitfinex","SOLUSD",1645922181494,1.82031965,88.589,88.5,16.9518]
["bitfinex","SOLUSD",1645922184998,1.82031965,88.589,88.501,111.2]
["bitfinex","SOLUSD",1645922185199,1.82031965,88.589,88.5,16.9518]
["bitfinex","SOLUSD",1645922185413,16.9531,88.58,88.476,111.2]
["bitfinex","SOLUSD",1645922185606,1.58976664,88.579,88.462,2.86448164]
["bitfinex","SOLUSD",1645922185795,1.58976664,88.579,88.427,75.46]
["bitfinex","SOLUSD",1645922185796,4.518,88.578,88.461,24.6154]
["bitfinex","SOLUSD",1645922186000,111.2,88.577,88.437,5.85232755]
["bitfinex","SOLUSD",1645922186196,4.519,88.576,88.434,2.44070954]
["bitfinex","SOLUSD",1645922186398,6.06695398,88.576,88.434,113.64070954]
["bitfinex","SOLUSD",1645922186598,1.37811555,88.574,88.434,113.64070954]
["bitfinex","SOLUSD",1645922186800,13.41,88.56,88.434,113.64070954]
["bitfinex","SOLUSD",1645922187099,6.13863051,88.559,88.434,113.64070954]
["bitfinex","SOLUSD",1645922187298,7.91673009,88.559,88.434,113.64070954]
["bitfinex","SOLUSD",1645922187501,16.9596,88.55,88.434,113.64070954]
["bitfinex","SOLUSD",1645922187701,6.35341616,88.549,88.43,13.41]
["bitfinex","SOLUSD",1645922187900,6.35341616,88.549,88.423,45.8199]
["bitfinex","SOLUSD",1645922188100,34.59931574,88.549,88.41,2.58717341]
["bitfinex","SOLUSD",1645922188299,1.68654072,88.547,88.41,2.58717341]
["bitfinex","SOLUSD",1645922188502,1.68654072,88.547,88.423,2.74678921]
["bitfinex","SOLUSD",1645922188799,1.68654072,88.547,88.442,2.57100209]
["bitfinex","SOLUSD",1645922189000,1.68654072,88.547,88.423,2.74678921]
["bitfinex","SOLUSD",1645922189199,4.519,88.546,88.43,13.41]
["bitfinex","SOLUSD",1645922189399,1.68654072,88.547,88.43,13.41]
["bitfinex","SOLUSD",1645922189599,1.68654072,88.547,88.431,5.6039771]
["bitfinex","SOLUSD",1645922189798,1.68654072,88.547,88.431,2.74678921]
["bitfinex","SOLUSD",1645922190400,6.20554072,88.547,88.431,2.74678921]
["bitfinex","SOLUSD",1645922190602,1.68654072,88.547,88.45,16.9583]
["bitfinex","SOLUSD",1645922190802,1.68654072,88.547,88.451,2.32898346]
["bitfinex","SOLUSD",1645922191200,1.52319489,88.545,88.431,2.74678921]
["bitfinex","SOLUSD",1645922191400,4.519,88.544,88.419,2.74678921]
["bitfinex","SOLUSD",1645922191625,5.0,88.525,88.38,16.9704]
["bitfinex","SOLUSD",1645922191800,74.7296,88.524,88.38,16.9704]
["bitfinex","SOLUSD",1645922192000,13.41,88.51,88.38,16.9704]
["bitfinex","SOLUSD",1645922192300,1.87488173,88.509,88.38,16.9704]
["bitfinex","SOLUSD",1645922192501,4.522,88.508,88.38,16.9704]
["bitfinex","SOLUSD",1645922192708,6.05061057,88.508,88.38,16.9704]
["bitfinex","SOLUSD",1645922192907,3.90588998,88.507,88.38,16.9704]
["bitfinex","SOLUSD",1645922193302,2.74678921,88.506,88.38,16.9704]
["bitfinex","SOLUSD",1645922193902,6.13452739,88.505,88.38,16.9704]
["bitfinex","SOLUSD",1645922194102,13.41,88.5,88.38,16.9704]
["bitfinex","SOLUSD",1645922194303,6.50841834,88.499,88.38,16.9704]
["bitfinex","SOLUSD",1645922194704,1.77809958,88.498,88.38,16.9704]
["bitfinex","SOLUSD",1645922195603,4.522,88.497,88.38,16.9704]
["bitfinex","SOLUSD",1645922195803,1.77809958,88.498,88.38,16.9704]
["bitfinex","SOLUSD",1645922196003,2.74678921,88.496,88.38,16.9704]
["bitfinex","SOLUSD",1645922196204,4.522,88.495,88.38,16.9704]
["bitfinex","SOLUSD",1645922196404,2.74678921,88.496,88.38,16.9704]
["bitfinex","SOLUSD",1645922196804,1.98641834,88.499,88.38,16.9704]
["bitfinex","SOLUSD",1645922197003,1.77809958,88.498,88.38,16.9704]
["bitfinex","SOLUSD",1645922197406,4.522,88.497,88.38,16.9704]
["bitfinex","SOLUSD",1645922197707,1.77809958,88.498,88.38,16.9704]
["bitfinex","SOLUSD",1645922197904,1.98641834,88.499,88.38,16.9704]
["bitfinex","SOLUSD",1645922198204,7.26878921,88.498,88.38,16.9704]
["bitfinex","SOLUSD",1645922199004,2.74678921,88.498,88.38,16.9704]
["bitfinex","SOLUSD",1645922199207,4.522,88.497,88.38,16.9704]
["bitfinex","SOLUSD",1645922199803,1.85773942,88.496,88.38,16.9704]
["bitfinex","SOLUSD",1645922200208,4.522,88.495,88.38,16.9704]
["bitfinex","SOLUSD",1645922200605,1.77809958,88.494,88.38,16.9704]
["bitfinex","SOLUSD",1645922200904,4.522,88.493,88.38,16.9704]
["bitfinex","SOLUSD",1645922201107,1.77809958,88.494,88.38,16.9704]
["bitfinex","SOLUSD",1645922203206,13.41,88.49,88.38,16.9704]
["bitfinex","SOLUSD",1645922203406,6.40904733,88.489,88.38,16.9704]
["bitfinex","SOLUSD",1645922203807,2.74678921,88.488,88.374,49.0891]
["bitfinex","SOLUSD",1645922204006,4.523,88.487,88.374,49.0891]
["bitfinex","SOLUSD",1645922204407,37.19877293,88.487,88.374,49.0891]
["bitfinex","SOLUSD",1645922204609,16.9758,88.48,88.374,49.0891]
["bitfinex","SOLUSD",1645922204807,13.41,88.47,88.34,13.41]
["bitfinex","SOLUSD",1645922205007,1.51390242,88.478,88.33,13.41]
["bitfinex","SOLUSD",1645922205008,13.41,88.46,88.33,13.41]
["bitfinex","SOLUSD",1645922205208,1.83217906,88.459,88.33,13.41]
["bitfinex","SOLUSD",1645922205408,1.83217906,88.459,88.337,111.2]
["bitfinex","SOLUSD",1645922205611,3.61027864,88.459,88.337,111.2]
["bitfinex","SOLUSD",1645922205810,2.01248639,88.458,88.338,24.293]
["bitfinex","SOLUSD",1645922206008,3.87022581,88.458,88.35,16.9781]
["bitfinex","SOLUSD",1645922206208,4.524,88.457,88.351,111.2]
["bitfinex","SOLUSD",1645922206409,2.01248639,88.458,88.351,111.2]
["bitfinex","SOLUSD",1645922207611,46.9298,88.484,88.352,2.1682851]
["bitfinex","SOLUSD",1645922207912,1.69649747,88.483,88.354,111.2]
["bitfinex","SOLUSD",1645922208310,3.55423689,88.483,88.354,111.2]
["bitfinex","SOLUSD",1645922208907,1.69649747,88.483,88.354,111.2]
["bitfinex","SOLUSD",1645922209607,1.69649747,88.483,88.355,2.4635042]
["bitfinex","SOLUSD",1645922209809,1.69649747,88.483,88.361,111.2]
["bitfinex","SOLUSD",1645922211714,6.30109958,88.482,88.361,111.2]
["bitfinex","SOLUSD",1645922212009,1.85773942,88.481,88.361,111.2]
["bitfinex","SOLUSD",1645922212209,4.523,88.48,88.361,111.2]
["bitfinex","SOLUSD",1645922212610,3.2831906,88.479,88.36,13.41]
["bitfinex","SOLUSD",1645922212810,4.523,88.478,88.36,13.41]
["bitfinex","SOLUSD",1645922213011,1.50509102,88.479,88.36,13.41]
["bitfinex","SOLUSD",1645922213212,2.74678921,88.477,88.36,13.41]
["bitfinex","SOLUSD",1645922213412,4.523,88.476,88.36,13.41]
["bitfinex","SOLUSD",1645922213611,2.74678921,88.477,88.36,13.41]
["bitfinex","SOLUSD",1645922213812,4.523,88.476,88.36,13.41]
["bitfinex","SOLUSD",1645922214012,6.30109958,88.478,88.36,13.41]
["bitfinex","SOLUSD",1645922214211,16.9763,88.47,88.36,13.41]
["bitfinex","SOLUSD",1645922214414,2.74678921,88.475,88.36,13.41]
["bitfinex","SOLUSD",1645922214712,1.78496914,88.468,88.35,16.9781]
["bitfinex","SOLUSD",1645922214916,28.1516,88.467,88.35,16.9781]
["bitfinex","SOLUSD",1645922215112,1.96424398,88.466,88.351,111.2]
["bitfinex","SOLUSD",1645922215714,2.74678921,88.465,88.351,111.2]
["bitfinex","SOLUSD",1645922216216,2.74678921,88.465,88.351,23.4825]
["bitfinex","SOLUSD",1645922216418,4.524,88.464,88.351,23.4825]
["bitfinex","SOLUSD",1645922216617,2.74678921,88.465,88.351,23.4825]
["bitfinex","SOLUSD",1645922216817,1.85773942,88.463,88.351,23.4825]
["bitfinex","SOLUSD",1645922217018,4.524,88.462,88.352,111.2]
["bitfinex","SOLUSD",1645922217216,4.524,88.462,88.351,23.4825]
["bitfinex","SOLUSD",1645922217416,2.74678921,88.461,88.351,23.4825]
["bitfinex","SOLUSD",1645922217617,4.524,88.46,88.351,23.4825]
["bitfinex","SOLUSD",1645922218018,1.85773942,88.459,88.351,23.4825]
["bitfinex","SOLUSD",1645922218218,4.524,88.458,88.351,23.4825]
["bitfinex","SOLUSD",1645922218619,1.77809958,88.457,88.351,23.4825]
["bitfinex","SOLUSD",1645922218817,111.2,88.449,88.34,16.9821]
["bitfinex","SOLUSD",1645922219019,1.77809958,88.457,88.34,16.9821]
["bitfinex","SOLUSD",1645922219020,4.525,88.448,88.34,16.9821]
["bitfinex","SOLUSD",1645922219224,1.80426045,88.446,88.34,16.9821]
["bitfinex","SOLUSD",1645922219725,111.2,88.444,88.34,16.9821]
["bitfinex","SOLUSD",1645922219924,111.2,88.439,88.34,16.9821]
["bitfinex","SOLUSD",1645922220124,4.525,88.438,88.34,16.9821]
["bitfinex","SOLUSD",1645922220323,111.2,88.437,88.34,16.9821]
["bitfinex","SOLUSD",1645922220524,16.9828,88.43,88.34,16.9821]
["bitfinex","SOLUSD",1645922220726,1.78685918,88.429,88.34,16.9821]
["bitfinex","SOLUSD",1645922221131,1.77809958,88.428,88.34,16.9821]
["bitfinex","SOLUSD",1645922223446,1.77809958,88.428,88.324,24.2674]
["bitfinex","SOLUSD",1645922223447,2.00115358,88.419,88.324,24.2674]
["bitfinex","SOLUSD",1645922223651,4.526,88.418,88.324,24.2674]
["bitfinex","SOLUSD",1645922223849,6.18230967,88.419,88.324,24.2674]
["bitfinex","SOLUSD",1645922224048,2.74678921,88.418,88.324,24.2674]
["bitfinex","SOLUSD",1645922224251,4.526,88.417,88.324,24.2674]
["bitfinex","SOLUSD",1645922224449,1.91062741,88.399,88.324,24.2674]
["bitfinex","SOLUSD",1645922224748,3.66549075,88.416,88.324,24.2674]
["bitfinex","SOLUSD",1645922225248,2.74678921,88.415,88.324,24.2674]
["bitfinex","SOLUSD",1645922225449,2.74678921,88.415,88.33,16.9837]
["bitfinex","SOLUSD",1645922227151,2.74678921,88.415,88.331,111.2]
["bitfinex","SOLUSD",1645922227352,22.8131,88.424,88.331,111.2]
["bitfinex","SOLUSD",1645922227553,1.77809958,88.43,88.34,16.9786]
["bitfinex","SOLUSD",1645922227752,2.06249029,88.438,88.341,111.2]
["bitfinex","SOLUSD",1645922227954,2.06249029,88.438,88.341,113.94678921]
["bitfinex","SOLUSD",1645922228352,2.74678921,88.437,88.341,111.2]
["bitfinex","SOLUSD",1645922229057,2.06249029,88.438,88.351,111.2]
["bitfinex","SOLUSD",1645922229255,1.85773942,88.447,88.351,111.2]
["bitfinex","SOLUSD",1645922229453,4.524,88.489,88.353,111.2]
["bitfinex","SOLUSD",1645922229653,1.77809958,88.481,88.353,119.05]
["bitfinex","SOLUSD",1645922229853,1.77809958,88.481,88.354,2.74678921]
["bitfinex","SOLUSD",1645922230253,500.0,88.415,88.354,2.74678921]
["bitfinex","SOLUSD",1645922230655,437.8152,88.415,88.354,2.74678921]
["bitfinex","SOLUSD",1645922230854,157.0332,88.415,88.362,2.2390878]
["bitfinex","SOLUSD",1645922231055,157.0332,88.415,88.37,69.9733]
["bitfinex","SOLUSD",1645922231254,157.0332,88.415,88.38,13.41]
["bitfinex","SOLUSD",1645922231958,157.0332,88.415,88.381,2.74678921]
["bitfinex","SOLUSD",1645922232154,157.0332,88.415,88.39,16.9686]
["bitfinex","SOLUSD",1645922234161,157.0332,88.415,88.365,2.74678921]
["bitfinex","SOLUSD",1645922234356,1.98027508,88.414,88.34,13.41]
["bitfinex","SOLUSD",1645922234556,1.98027508,88.414,88.33,13.41]
["bitfinex","SOLUSD",1645922235458,1.98027508,88.414,88.35,16.9787]
["bitfinex","SOLUSD",1645922237863,157.0332,88.415,88.35,16.9787]
["bitfinex","SOLUSD",1645922238259,157.0332,88.415,88.351,111.2]
["bitfinex","SOLUSD",1645922238460,157.0332,88.415,88.351,113.94678921]
["bitfinex","SOLUSD",1645922238859,157.0332,88.415,88.352,2.74678921]
["bitfinex","SOLUSD",1645922240761,157.0332,88.415,88.362,2.29332429]
["bitfinex","SOLUSD",1645922240962,157.0332,88.415,88.371,111.2]
["bitfinex","SOLUSD",1645922241564,157.0332,88.415,88.372,2.74678921]
["bitfinex","SOLUSD",1645922242560,157.0332,88.415,88.381,111.2]
["bitfinex","SOLUSD",1645922243868,157.0332,88.415,88.39,16.9687]
["bitfinex","SOLUSD",1645922248573,157.0332,88.415,88.36,56.5807]
["bitfinex","SOLUSD",1645922248769,1.7598487,88.414,88.323,4.525]
["bitfinex","SOLUSD",1645922248973,1.7598487,88.414,88.331,111.2]
["bitfinex","SOLUSD",1645922249169,1.7598487,88.414,88.33,13.41]
["bitfinex","SOLUSD",1645922249671,1.7598487,88.414,88.33,12.91]
["bitfinex","SOLUSD",1645922250070,4.526,88.413,88.33,12.91]
["bitfinex","SOLUSD",1645922250569,16.9834,88.41,88.34,16.9823]
["bitfinex","SOLUSD",1645922250769,1.53072821,88.409,88.34,16.9823]
["bitfinex","SOLUSD",1645922251570,1.53072821,88.409,88.31,13.41]
["bitfinex","SOLUSD",1645922251773,6.30409958,88.408,88.278,52.4985]
["bitfinex","SOLUSD",1645922251973,111.2,88.407,88.278,52.4985]
["bitfinex","SOLUSD",1645922252173,111.2,88.405,88.278,47.9725]
["bitfinex","SOLUSD",1645922252469,111.2,88.403,88.28,13.41]
["bitfinex","SOLUSD",1645922252674,1.79498372,88.369,88.29,16.993]
["bitfinex","SOLUSD",1645922253270,27.3077,88.389,88.29,16.993]
["bitfinex","SOLUSD",1645922253271,1.99612118,88.388,88.29,16.993]
["bitfinex","SOLUSD",1645922253470,4.527,88.387,88.29,16.993]
["bitfinex","SOLUSD",1645922253970,2.74678921,88.386,88.269,16.9582]
["bitfinex","SOLUSD",1645922254176,4.527,88.385,88.265,23.0359]
["bitfinex","SOLUSD",1645922254370,1.92417973,88.384,88.265,23.0359]
["bitfinex","SOLUSD",1645922254574,111.2,88.379,88.266,24.53644029]
["bitfinex","SOLUSD",1645922254771,16.9953,88.36,88.266,24.53644029]
["bitfinex","SOLUSD",1645922254973,113.22578142,88.349,88.23,17.0033]
["bitfinex","SOLUSD",1645922255270,111.2,88.347,88.23,17.0033]
["bitfinex","SOLUSD",1645922255469,6.2069388,88.346,88.23,17.0033]
["bitfinex","SOLUSD",1645922255869,17.0017,88.33,88.23,17.0033]
["bitfinex","SOLUSD",1645922256070,4.531,88.329,88.23,17.0033]
["bitfinex","SOLUSD",1645922256270,6.60426749,88.329,88.23,17.0033]
["bitfinex","SOLUSD",1645922256470,8.46200691,88.329,88.23,17.0033]
["bitfinex","SOLUSD",1645922256676,1.77809958,88.328,88.23,17.0033]
["bitfinex","SOLUSD",1645922256875,17.0037,88.32,88.224,0.32023424]
["bitfinex","SOLUSD",1645922257075,6.06703173,88.319,88.224,0.32023424]
["bitfinex","SOLUSD",1645922257471,49.27908921,88.318,88.224,0.32023424]
["bitfinex","SOLUSD",1645922257673,6.2116582,88.317,88.224,0.32023424]
["bitfinex","SOLUSD",1645922257871,6.38873942,88.317,88.224,0.32023424]
["bitfinex","SOLUSD",1645922258375,1.57122344,88.309,88.224,0.32023424]
["bitfinex","SOLUSD",1645922258574,4.531,88.308,88.17,13.41]
["bitfinex","SOLUSD",1645922258772,1.67430699,88.307,88.17,12.73023424]
["bitfinex","SOLUSD",1645922258973,4.533,88.306,88.17,12.73023424]
["bitfinex","SOLUSD",1645922259174,6.39073942,88.306,88.17,12.73023424]
["bitfinex","SOLUSD",1645922259373,6.39073942,88.306,88.171,2.74678921]
["bitfinex","SOLUSD",1645922259579,1.94287719,88.299,88.18,17.0102]
["bitfinex","SOLUSD",1645922259873,1.94287719,88.299,88.16,13.41]
["bitfinex","SOLUSD",1645922260074,1.77809958,88.298,88.159,4.531]
["bitfinex","SOLUSD",1645922260480,17.0128,88.29,88.16,17.0141]
["bitfinex","SOLUSD",1645922260673,1.77809958,88.298,88.16,17.0141]
["bitfinex","SOLUSD",1645922260674,13.41,88.28,88.16,17.0141]
["bitfinex","SOLUSD",1645922260877,4.533,88.279,88.16,17.0141]
["bitfinex","SOLUSD",1645922261076,6.51546992,88.279,88.167,2.74678921]
["bitfinex","SOLUSD",1645922261275,1.63525144,88.287,88.17,13.41]
["bitfinex","SOLUSD",1645922261475,1.63525144,88.287,88.159,4.531]
["bitfinex","SOLUSD",1645922261675,4.533,88.286,88.159,4.531]
["bitfinex","SOLUSD",1645922262674,1.63525144,88.287,88.159,4.531]
["bitfinex","SOLUSD",1645922262896,2.74678921,88.285,88.159,4.531]
["bitfinex","SOLUSD",1645922263276,13.41,88.28,88.159,4.531]
["bitfinex","SOLUSD",1645922263475,1.93369172,88.279,88.17,17.0121]
["bitfinex","SOLUSD",1645922263877,0.88904979,88.278,88.17,17.0121]
["bitfinex","SOLUSD",1645922264077,2.74678921,88.278,88.17,17.0121]
["bitfinex","SOLUSD",1645922264276,4.533,88.277,88.17,17.0121]
["bitfinex","SOLUSD",1645922264477,4.533,88.277,88.171,2.74678921]
["bitfinex","SOLUSD",1645922264679,1.93369172,88.279,88.171,2.74678921]
["bitfinex","SOLUSD",1645922264976,1.85773942,88.276,88.18,17.0106]
["bitfinex","SOLUSD",1645922265379,1.85773942,88.276,88.16,13.41]
["bitfinex","SOLUSD",1645922265578,1.85773942,88.276,88.159,4.531]
["bitfinex","SOLUSD",1645922266079,1.85773942,88.276,88.17,17.0124]
["bitfinex","SOLUSD",1645922267180,4.533,88.275,88.17,17.0124]
["bitfinex","SOLUSD",1645922267882,1.77809958,88.274,88.17,17.0124]
["bitfinex","SOLUSD",1645922268088,2.06655546,88.279,88.171,2.74678921]
["bitfinex","SOLUSD",1645922268281,1.79425595,88.287,88.19,17.0084]
["bitfinex","SOLUSD",1645922268778,1.79425595,88.287,88.191,2.74678921]
["bitfinex","SOLUSD",1645922269384,1.79425595,88.287,88.2,17.0068]
["bitfinex","SOLUSD",1645922269580,2.06975859,88.316,88.2,30.4168]
["bitfinex","SOLUSD",1645922269784,2.06975859,88.316,88.201,2.74678921]
["bitfinex","SOLUSD",1645922269979,4.532,88.328,88.201,2.74678921]
["bitfinex","SOLUSD",1645922270181,1.68577129,88.346,88.201,2.74678921]
["bitfinex","SOLUSD",1645922270404,1.68577129,88.346,88.201,14.77634906]
["bitfinex","SOLUSD",1645922270580,1.68577129,88.346,88.202,111.2]
["bitfinex","SOLUSD",1645922270779,1.68577129,88.346,88.202,113.94678921]
["bitfinex","SOLUSD",1645922271182,1.68577129,88.346,88.203,2.74678921]
["bitfinex","SOLUSD",1645922271383,4.531,88.345,88.203,2.74678921]
["bitfinex","SOLUSD",1645922271580,4.531,88.345,88.23,16.9977]
["bitfinex","SOLUSD",1645922272986,4.531,88.345,88.23,30.4077]
["bitfinex","SOLUSD",1645922273585,1.68577129,88.346,88.26,16.9931]
["bitfinex","SOLUSD",1645922273784,1.85923869,88.369,88.26,16.9931]
["bitfinex","SOLUSD",1645922274385,18.29077627,88.376,88.26,16.9931]
["bitfinex","SOLUSD",1645922274586,2.04123216,88.375,88.261,2.74678921]
["bitfinex","SOLUSD",1645922274784,2.04123216,88.375,88.27,16.9925]
["bitfinex","SOLUSD",1645922276090,1.96296089,88.373,88.25,30.4063]
["bitfinex","SOLUSD",1645922276388,13.41,88.36,88.25,16.9963]
["bitfinex","SOLUSD",1645922276588,27.5697,88.359,88.25,16.9963]
["bitfinex","SOLUSD",1645922276790,1.70183443,88.358,88.25,16.9963]
["bitfinex","SOLUSD",1645922276989,16.9995,88.35,88.225,47.7608]
["bitfinex","SOLUSD",1645922277188,6.47212868,88.349,88.23,17.0002]
["bitfinex","SOLUSD",1645922277389,8.3298681,88.349,88.23,17.0002]
["bitfinex","SOLUSD",1645922277595,1.9346001,88.347,88.23,17.0002]
["bitfinex","SOLUSD",1645922277791,115.73,88.346,88.23,17.0002]
["bitfinex","SOLUSD",1645922278012,1.65580464,88.345,88.23,17.0002]
["bitfinex","SOLUSD",1645922278211,13.41,88.34,88.23,17.0002]
["bitfinex","SOLUSD",1645922278411,6.2241242,88.339,88.23,17.0002]
["bitfinex","SOLUSD",1645922278612,8.08186362,88.339,88.23,17.0002]
["bitfinex","SOLUSD",1645922279112,1.77809958,88.338,88.23,17.0002]
["bitfinex","SOLUSD",1645922279312,4.53,88.337,88.23,17.0002]
["bitfinex","SOLUSD",1645922279512,4.53,88.337,88.21,17.0042]
["bitfinex","SOLUSD",1645922279513,17.0029,88.33,88.21,17.0042]
["bitfinex","SOLUSD",1645922279711,2.05514994,88.328,88.21,17.0042]
["bitfinex","SOLUSD",1645922279912,4.531,88.327,88.211,111.2]
["bitfinex","SOLUSD",1645922280116,24.2907,88.326,88.211,111.2]
["bitfinex","SOLUSD",1645922280415,113.24583136,88.325,88.191,23.6147]
["bitfinex","SOLUSD",1645922280614,111.2,88.319,88.191,23.6147]
["bitfinex","SOLUSD",1645922280815,13.41,88.31,88.191,23.6147]
["bitfinex","SOLUSD",1645922281013,1.5217628,88.309,88.191,23.6147]
["bitfinex","SOLUSD",1645922281214,4.532,88.308,88.191,23.6147]
["bitfinex","SOLUSD",1645922281414,3.29986238,88.309,88.191,23.6147]
["bitfinex","SOLUSD",1645922281616,1.85773942,88.307,88.21,17.0057]
["bitfinex","SOLUSD",1645922282115,4.532,88.306,88.21,17.0057]
["bitfinex","SOLUSD",1645922282319,1.60466599,88.299,88.21,17.0057]
["bitfinex","SOLUSD",1645922282518,4.532,88.298,88.21,17.0057]
["bitfinex","SOLUSD",1645922282723,1.60466599,88.299,88.21,17.0057]
["bitfinex","SOLUSD",1645922282921,1.85773942,88.298,88.21,17.0057]
["bitfinex","SOLUSD",1645922283716,4.532,88.297,88.21,17.0057]
["bitfinex","SOLUSD",1645922283918,1.85773942,88.298,88.191,23.6147]
["bitfinex","SOLUSD",1645922284118,2.66714937,88.296,88.191,23.6147]
["bitfinex","SOLUSD",1645922284317,4.532,88.295,88.191,23.6147]
["bitfinex","SOLUSD",1645922284521,111.2,88.289,88.174,2.74678921]
["bitfinex","SOLUSD",1645922284722,111.2,88.287,88.16,13.41]
["bitfinex","SOLUSD",1645922285019,13.41,88.29,88.16,13.41]
["bitfinex","SOLUSD",1645922285020,111.2,88.285,88.16,13.41]
["bitfinex","SOLUSD",1645922285224,1.72078095,88.282,88.16,13.41]
["bitfinex","SOLUSD",1645922285419,4.534,88.281,88.16,13.41]
["bitfinex","SOLUSD",1645922285619,17.0146,88.27,88.17,17.0123]
["bitfinex","SOLUSD",1645922285821,1.63454205,88.269,88.17,17.0123]
["bitfinex","SOLUSD",1645922286021,3.49228147,88.269,88.171,2.74678921]
["bitfinex","SOLUSD",1645922286318,3.49228147,88.269,88.17,17.0123]
["bitfinex","SOLUSD",1645922286518,2.66714937,88.268,88.17,17.0123]
["bitfinex","SOLUSD",1645922286720,2.66714937,88.268,88.16,13.41]
["bitfinex","SOLUSD",1645922286721,17.0155,88.26,88.16,13.41]
["bitfinex","SOLUSD",1645922286921,17.0155,88.26,88.16,17.016]
["bitfinex","SOLUSD",1645922287120,1.97321305,88.259,88.16,17.016]
["bitfinex","SOLUSD",1645922287323,4.534,88.258,88.16,17.016]
["bitfinex","SOLUSD",1645922287522,4.534,88.258,88.131,2.74678921]
["bitfinex","SOLUSD",1645922287726,4.534,88.258,88.068,2.43971562]
["bitfinex","SOLUSD",1645922287727,5.0,88.244,88.068,2.43971562]
["bitfinex","SOLUSD",1645922287921,17.0285,88.2,88.1,17.0261]
["bitfinex","SOLUSD",1645922288121,1.77445835,88.199,88.1,17.0261]
["bitfinex","SOLUSD",1645922288322,112.97445835,88.199,88.1,17.0261]
["bitfinex","SOLUSD",1645922288522,110.2,88.197,88.075,48.6457]
["bitfinex","SOLUSD",1645922288723,1.82760339,88.195,88.062,17.2057]
["bitfinex","SOLUSD",1645922288924,1.82760339,88.195,88.014,17.3028]
["bitfinex","SOLUSD",1645922288925,13.41,88.18,88.014,17.3028]
["bitfinex","SOLUSD",1645922289127,5.0,88.134,87.982,16.8109]
["bitfinex","SOLUSD",1645922289328,5.0,88.114,87.925,2.23017142]
["bitfinex","SOLUSD",1645922289525,13.41,88.1,87.974,17.0711]
["bitfinex","SOLUSD",1645922289825,2.00170604,88.099,88.02,2194.5]
["bitfinex","SOLUSD",1645922290027,69.0711,88.139,88.02,2194.5]
["bitfinex","SOLUSD",1645922290028,1.5753346,88.119,88.02,2194.5]
["bitfinex","SOLUSD",1645922290230,4.541,88.138,88.02,2194.5]
["bitfinex","SOLUSD",1645922290428,13.41,88.13,88.02,1746.2019]
["bitfinex","SOLUSD",1645922290626,13.41,88.13,88.02,1721.7883]
["bitfinex","SOLUSD",1645922290627,5.0,88.084,88.02,1721.7883]
["bitfinex","SOLUSD",1645922290828,1.64003212,88.069,88.02,1721.7883]
["bitfinex","SOLUSD",1645922291228,111.2,88.059,88.02,1721.7883]
["bitfinex","SOLUSD",1645922291427,2.06374874,88.049,88.02,1721.7883]
["bitfinex","SOLUSD",1645922291628,2.06374874,88.049,88.02,1511.1883]
["bitfinex","SOLUSD",1645922291828,4.543,88.048,88.02,1480.8283]
["bitfinex","SOLUSD",1645922292028,17.26235103,88.048,88.02,1480.8283]
["bitfinex","SOLUSD",1645922292229,112.82141544,88.047,88.02,1474.5274]
["bitfinex","SOLUSD",1645922292430,5.0,88.043,88.02,1474.5274]
["bitfinex","SOLUSD",1645922292631,111.2,88.029,88.02,456.90371035]
["bitfinex","SOLUSD",1645922292839,0.00587412,87.883,87.845,271.43915482]
["bitfinex","SOLUSD",1645922293028,12.91,87.87,87.845,85.10745482]
["bitfinex","SOLUSD",1645922293232,0.00587412,87.883,87.684,7.0]
["bitfinex","SOLUSD",1645922293429,16.67917412,87.883,87.684,7.0]
["bitfinex","SOLUSD",1645922293629,0.90583726,87.907,87.689,2.9346217]
["bitfinex","SOLUSD",1645922293829,0.00583726,87.907,87.714,5.95]
["bitfinex","SOLUSD",1645922294030,167.62,87.94,87.765,2.70222664]
["bitfinex","SOLUSD",1645922294230,0.00678921,87.942,87.764,61.8061723]
["bitfinex","SOLUSD",1645922294428,41.08109162,87.957,87.764,61.8061723]
["bitfinex","SOLUSD",1645922294630,167.62,87.93,87.764,61.8061723]
["bitfinex","SOLUSD",1645922294829,176.11,87.93,87.764,61.8061723]
["bitfinex","SOLUSD",1645922295130,38.559143,87.929,87.764,61.8061723]
["bitfinex","SOLUSD",1645922295335,167.62,87.99,87.774,5.0]
["bitfinex","SOLUSD",1645922295529,159.2386,88.027,87.794,5.0]
["bitfinex","SOLUSD",1645922295530,74.4834,88.026,87.794,5.0]
["bitfinex","SOLUSD",1645922295730,48.0386,88.027,87.844,5.0]
["bitfinex","SOLUSD",1645922295731,5.99429949,87.993,87.844,5.0]
["bitfinex","SOLUSD",1645922295929,0.00429949,87.993,87.86,56.8547]
["bitfinex","SOLUSD",1645922296132,0.00429949,87.993,87.861,3.1054812]
["bitfinex","SOLUSD",1645922296332,0.00429949,87.993,87.862,0.25]
["bitfinex","SOLUSD",1645922296532,0.00429949,87.993,87.861,3.1054812]
["bitfinex","SOLUSD",1645922296732,0.00429949,87.993,87.862,0.25]
["bitfinex","SOLUSD",1645922296936,0.00429949,87.993,87.87,17.0564]
["bitfinex","SOLUSD",1645922297133,0.00429949,87.993,87.891,111.2]
["bitfinex","SOLUSD",1645922297332,0.00429949,87.993,87.901,2.90712169]
["bitfinex","SOLUSD",1645922297737,0.00429949,87.993,87.902,0.25]
["bitfinex","SOLUSD",1645922297942,0.00429949,87.993,87.92,167.62]
["bitfinex","SOLUSD",1645922298137,0.00429949,87.993,87.93,13.41]
["bitfinex","SOLUSD",1645922299233,0.00429949,87.993,87.931,5.21747802]
["bitfinex","SOLUSD",1645922299433,0.00429949,87.993,87.931,2.47068881]
["bitfinex","SOLUSD",1645922300437,0.00429949,87.993,87.93,13.41]
["bitfinex","SOLUSD",1645922301234,0.00429949,87.993,87.911,2.6815326]
["bitfinex","SOLUSD",1645922301836,0.00429949,87.993,87.92,13.41]
["bitfinex","SOLUSD",1645922302635,0.00429949,87.993,87.921,111.2]
["bitfinex","SOLUSD",1645922302835,0.00429949,87.993,87.91,17.0492]
["bitfinex","SOLUSD",1645922303037,0.00429949,87.993,87.912,2.89702524]
["bitfinex","SOLUSD",1645922303236,0.00429949,87.993,87.92,13.41]
["bitfinex","SOLUSD",1645922305440,0.00429949,87.993,87.904,2.41959198]
["bitfinex","SOLUSD",1645922305641,0.00429949,87.993,87.844,114.3776]
["bitfinex","SOLUSD",1645922305642,6.79429949,87.993,87.894,2.70512802]
["bitfinex","SOLUSD",1645922305839,0.00429949,87.993,87.894,2.70512802]
["bitfinex","SOLUSD",1645922306040,0.00429949,87.993,87.901,111.2]
["bitfinex","SOLUSD",1645922306239,0.00429949,87.993,87.91,13.41]
["bitfinex","SOLUSD",1645922307042,1.54350188,88.059,87.91,13.41]
["bitfinex","SOLUSD",1645922307241,4.546,88.058,87.91,13.41]
["bitfinex","SOLUSD",1645922307441,5.52319832,88.058,87.91,13.41]
["bitfinex","SOLUSD",1645922307844,4.546,88.058,87.91,13.41]
["bitfinex","SOLUSD",1645922308046,0.97719832,88.057,87.91,13.41]
["bitfinex","SOLUSD",1645922308355,277.84933271,88.059,87.911,2.74678921]
["bitfinex","SOLUSD",1645922308843,1.76337902,88.058,87.911,2.54977078]
["bitfinex","SOLUSD",1645922309043,4.546,88.057,87.91,30.4294]
["bitfinex","SOLUSD",1645922309252,6.20241627,88.057,87.911,2.60452394]
["bitfinex","SOLUSD",1645922309646,7.85,88.058,87.911,2.60452394]
["bitfinex","SOLUSD",1645922310044,4.546,88.057,87.911,2.60452394]
["bitfinex","SOLUSD",1645922310246,7.0195204,88.057,87.91,13.41]
["bitfinex","SOLUSD",1645922310448,1.38657419,88.056,87.91,13.41]
["bitfinex","SOLUSD",1645922310647,4.546,88.055,87.91,13.41]
["bitfinex","SOLUSD",1645922311253,3.33,88.054,87.884,2.39240354]
["bitfinex","SOLUSD",1645922311454,3.33,88.043,87.89,13.41]
["bitfinex","SOLUSD",1645922311669,13.41,88.04,87.89,13.41]
["bitfinex","SOLUSD",1645922311867,1.70110341,88.038,87.89,13.41]
["bitfinex","SOLUSD",1645922312069,4.547,88.037,87.89,13.41]
["bitfinex","SOLUSD",1645922312670,13.41,88.06,87.89,13.41]
["bitfinex","SOLUSD",1645922312671,0.97719832,88.047,87.89,13.41]
["bitfinex","SOLUSD",1645922313071,276.24307095,88.02,87.884,2.39240354]
["bitfinex","SOLUSD",1645922313269,269.02307095,88.02,87.892,111.2]
["bitfinex","SOLUSD",1645922313473,269.02307095,88.02,87.893,3.082224]
["bitfinex","SOLUSD",1645922313671,269.02307095,88.02,87.9,13.41]
["bitfinex","SOLUSD",1645922314070,1.39955083,88.019,87.9,13.41]
["bitfinex","SOLUSD",1645922314270,1.39955083,88.019,87.894,2.70933019]
["bitfinex","SOLUSD",1645922314769,4.547,88.018,87.89,13.41]
["bitfinex","SOLUSD",1645922316773,4.547,88.018,87.884,2.87150175]
["bitfinex","SOLUSD",1645922316774,112.5982627,88.017,87.884,2.87150175]
["bitfinex","SOLUSD",1645922316974,6.2834571,88.016,87.884,2.87150175]
["bitfinex","SOLUSD",1645922317175,1.61254175,88.014,87.884,2.87150175]
["bitfinex","SOLUSD",1645922317376,111.2,88.009,87.84,13.41]
["bitfinex","SOLUSD",1645922317577,1.78638364,87.968,87.831,3.03309409]
["bitfinex","SOLUSD",1645922317774,1.68787944,87.966,87.831,3.03309409]
["bitfinex","SOLUSD",1645922317976,4.55,87.965,87.817,2.75246376]
["bitfinex","SOLUSD",1645922318175,111.2,87.964,87.817,2.75246376]
["bitfinex","SOLUSD",1645922318375,1.55847285,87.958,87.817,2.75246376]
["bitfinex","SOLUSD",1645922318580,4.551,87.957,87.817,2.75246376]
["bitfinex","SOLUSD",1645922318781,1.50898226,87.928,87.817,2.75246376]
["bitfinex","SOLUSD",1645922318976,1.8225056,87.926,87.817,2.75246376]
["bitfinex","SOLUSD",1645922319377,4.551,87.925,87.817,2.75246376]
["bitfinex","SOLUSD",1645922319581,1.8225056,87.926,87.817,2.75246376]
["bitfinex","SOLUSD",1645922319777,1.76959089,87.927,87.817,2.75246376]
["bitfinex","SOLUSD",1645922319778,1.45701941,87.948,87.817,2.75246376]
["bitfinex","SOLUSD",1645922320581,111.2,87.958,87.817,2.75246376]
["bitfinex","SOLUSD",1645922320781,17.0823,87.93,87.817,2.75246376]
["bitfinex","SOLUSD",1645922320985,117.22396075,87.929,87.817,2.75246376]
["bitfinex","SOLUSD",1645922321186,117.22396075,87.929,87.74,11.88273922]
["bitfinex","SOLUSD",1645922321187,3.33,87.923,87.765,2.46622882]
["bitfinex","SOLUSD",1645922321383,13.41,87.92,87.765,2.46622882]
["bitfinex","SOLUSD",1645922321583,1.37717534,87.919,87.765,2.46622882]
["bitfinex","SOLUSD",1645922321785,111.2,87.917,87.765,2.46622882]
["bitfinex","SOLUSD",1645922321983,6.08984124,87.916,87.76,13.41]
["bitfinex","SOLUSD",1645922322385,0.24429958,87.915,87.76,13.41]
["bitfinex","SOLUSD",1645922322587,17.0871,87.91,87.76,13.41]
["bitfinex","SOLUSD",1645922322785,117.41640464,87.909,87.76,13.41]
["bitfinex","SOLUSD",1645922323001,1.50054956,87.908,87.76,13.41]
["bitfinex","SOLUSD",1645922323392,6.32259089,87.907,87.765,2.84271516]
["bitfinex","SOLUSD",1645922323583,111.2,87.906,87.77,17.0853]
["bitfinex","SOLUSD",1645922323787,6.6,87.909,87.78,13.41]
["bitfinex","SOLUSD",1645922323985,1.71080339,87.929,87.78,13.41]
["bitfinex","SOLUSD",1645922324184,48.8879,87.933,87.781,113.94678921]
["bitfinex","SOLUSD",1645922324185,4.551,87.928,87.781,113.94678921]
["bitfinex","SOLUSD",1645922324384,4.551,87.928,87.782,2.3086431]
["bitfinex","SOLUSD",1645922324684,1.79959026,87.931,87.782,5.05543231]
["bitfinex","SOLUSD",1645922324887,1.56403092,87.929,87.801,2.99675782]
["bitfinex","SOLUSD",1645922325085,1.55903126,87.959,87.811,111.2]
["bitfinex","SOLUSD",1645922325288,4.551,87.966,87.82,13.41]
["bitfinex","SOLUSD",1645922325486,46.9706,87.999,87.83,13.41]
["bitfinex","SOLUSD",1645922325487,26.15547876,87.967,87.83,13.41]
["bitfinex","SOLUSD",1645922325683,1.58443358,87.966,87.84,13.41]
["bitfinex","SOLUSD",1645922325887,111.2,87.964,87.84,13.41]
["bitfinex","SOLUSD",1645922326184,1.77143432,87.963,87.841,2.33906895]
["bitfinex","SOLUSD",1645922326387,1.77143432,87.963,87.841,2.74678921]
["bitfinex","SOLUSD",1645922326585,1.77143432,87.963,87.821,2.99478254]
["bitfinex","SOLUSD",1645922326586,4.55,87.962,87.821,2.99478254]
["bitfinex","SOLUSD",1645922326784,4.55,87.962,87.82,13.41]
["bitfinex","SOLUSD",1645922326985,111.2,87.959,87.805,2.69073291]
["bitfinex","SOLUSD",1645922327285,1.59871445,87.956,87.805,7.23973291]
["bitfinex","SOLUSD",1645922327485,111.2,87.939,87.805,2.69073291]
["bitfinex","SOLUSD",1645922327689,111.2,87.929,87.805,2.69073291]
["bitfinex","SOLUSD",1645922327885,111.2,87.927,87.767,2.98310838]
["bitfinex","SOLUSD",1645922328088,111.2,87.917,87.77,13.41]
["bitfinex","SOLUSD",1645922328289,506.87408497,87.918,87.77,13.41]
["bitfinex","SOLUSD",1645922328290,1.67698566,87.914,87.77,13.41]
["bitfinex","SOLUSD",1645922328486,111.2,87.899,87.77,13.41]
["bitfinex","SOLUSD",1645922328689,111.2,87.889,87.75,13.41]
["bitfinex","SOLUSD",1645922328891,1.35454673,87.888,87.737,4.551]
["bitfinex","SOLUSD",1645922329188,1.35454673,87.888,87.74,13.41]
["bitfinex","SOLUSD",1645922329388,4.554,87.887,87.741,4.551]
["bitfinex","SOLUSD",1645922329587,4.554,87.887,87.74,13.41]
["bitfinex","SOLUSD",1645922329789,4.554,87.887,87.75,13.41]
["bitfinex","SOLUSD",1645922329988,1.35454673,87.888,87.75,13.41]
["bitfinex","SOLUSD",1645922330192,1.35454673,87.888,87.74,13.41]
["bitfinex","SOLUSD",1645922330390,4.554,87.887,87.74,13.41]
["bitfinex","SOLUSD",1645922330592,1.61048993,87.879,87.74,30.501]
["bitfinex","SOLUSD",1645922330795,4.554,87.878,87.74,17.091]
["bitfinex","SOLUSD",1645922330992,10.894,87.878,87.733,29.0209]
["bitfinex","SOLUSD",1645922331196,422.73386601,87.846,87.733,29.0209]
["bitfinex","SOLUSD",1645922331792,409.04386601,87.846,87.75,13.41]
["bitfinex","SOLUSD",1645922331994,214.04386601,87.846,87.74,56.9624]
["bitfinex","SOLUSD",1645922332193,6.27780011,87.927,87.765,2.74678921]
["bitfinex","SOLUSD",1645922332392,6.06680933,87.927,87.765,2.74678921]
["bitfinex","SOLUSD",1645922332592,1.84699183,87.919,87.75,2.74678921]
["bitfinex","SOLUSD",1645922332792,4.553,87.918,87.733,29.0209]
["bitfinex","SOLUSD",1645922332992,3.33,87.912,87.733,29.0209]
["bitfinex","SOLUSD",1645922333193,13.41,87.9,87.733,29.0209]
["bitfinex","SOLUSD",1645922333395,1.84984438,87.898,87.733,29.0209]
["bitfinex","SOLUSD",1645922333598,111.2,87.879,87.733,4.551]
["bitfinex","SOLUSD",1645922333794,111.2,87.869,87.733,4.551]
["bitfinex","SOLUSD",1645922333996,1.43254441,87.866,87.733,4.551]
["bitfinex","SOLUSD",1645922334193,111.2,87.864,87.733,4.551]
["bitfinex","SOLUSD",1645922334394,4.555,87.869,87.765,2.41152499]
["bitfinex","SOLUSD",1645922334597,1.74182846,87.887,87.765,2.41152499]
["bitfinex","SOLUSD",1645922334794,4.554,87.886,87.765,2.41152499]
["bitfinex","SOLUSD",1645922334994,1.74182846,87.887,87.765,2.41152499]
["bitfinex","SOLUSD",1645922335194,4.554,87.886,87.765,2.41152499]
["bitfinex","SOLUSD",1645922335396,112.94182846,87.887,87.765,2.41152499]
["bitfinex","SOLUSD",1645922335595,111.2,87.885,87.765,2.41152499]
["bitfinex","SOLUSD",1645922335795,1.81117026,87.882,87.741,2.86036116]
["bitfinex","SOLUSD",1645922335996,1.75227803,87.868,87.741,2.86036116]
["bitfinex","SOLUSD",1645922336195,1.6230598,87.865,87.741,2.86036116]
["bitfinex","SOLUSD",1645922336394,111.2,87.849,87.741,2.86036116]
["bitfinex","SOLUSD",1645922336597,1.44745269,87.847,87.741,2.86036116]
["bitfinex","SOLUSD",1645922336795,1.79598722,87.844,87.741,2.86036116]
["bitfinex","SOLUSD",1645922337095,112.9528168,87.839,87.741,2.86036116]
["bitfinex","SOLUSD",1645922337295,1.43620484,87.838,87.741,2.86036116]
["bitfinex","SOLUSD",1645922337700,10.02620484,87.838,87.741,2.86036116]
["bitfinex","SOLUSD",1645922337935,6.38715699,87.837,87.741,2.86036116]
["bitfinex","SOLUSD",1645922338101,309.59262124,87.789,87.741,2.86036116]
["bitfinex","SOLUSD",1645922339700,309.59262124,87.789,87.764,61.01911006]
["bitfinex","SOLUSD",1645922339898,1.83215699,87.837,87.764,61.01911006]
["bitfinex","SOLUSD",1645922340101,1.38114147,87.851,87.765,2.87376004]
["bitfinex","SOLUSD",1645922340301,4.555,87.881,87.765,2.87376004]
["bitfinex","SOLUSD",1645922340302,4.555,87.868,87.765,2.87376004]
["bitfinex","SOLUSD",1645922340500,1.534486,87.881,87.765,2.87376004]
["bitfinex","SOLUSD",1645922340706,1.23108879,87.894,87.765,2.87376004]
["bitfinex","SOLUSD",1645922340908,1.23108879,87.894,87.771,111.2]
["bitfinex","SOLUSD",1645922341104,0.24996964,87.939,87.772,2.4173484]
["bitfinex","SOLUSD",1645922341305,1.23108879,87.955,87.773,111.2]
["bitfinex","SOLUSD",1645922341506,4.551,87.954,87.774,3.01436069]
["bitfinex","SOLUSD",1645922341706,4.845332,87.962,87.774,3.01436069]
["bitfinex","SOLUSD",1645922341707,113.03560244,87.949,87.774,3.01436069]
["bitfinex","SOLUSD",1645922341903,1.80598318,87.948,87.775,111.2]
["bitfinex","SOLUSD",1645922342104,6.26059467,87.961,87.791,111.2]
["bitfinex","SOLUSD",1645922342314,23.17809467,87.961,87.801,111.2]
["bitfinex","SOLUSD",1645922342503,309.56234423,87.886,87.81,13.41]
["bitfinex","SOLUSD",1645922342708,309.56234423,87.886,87.804,2.67011312]
["bitfinex","SOLUSD",1645922342907,309.56234423,87.886,87.801,2.43432372]
["bitfinex","SOLUSD",1645922343205,309.56234423,87.886,87.765,191.9581]
["bitfinex","SOLUSD",1645922343206,309.56234423,87.886,87.773,2.68820799]
["bitfinex","SOLUSD",1645922343405,111.2,87.885,87.773,2.68820799]
["bitfinex","SOLUSD",1645922343706,111.2,87.879,87.765,2.41865334]
["bitfinex","SOLUSD",1645922343904,111.2,87.877,87.765,2.41865334]
["bitfinex","SOLUSD",1645922344106,111.2,87.875,87.765,2.41865334]
["bitfinex","SOLUSD",1645922344308,111.2,87.849,87.734,2.43688131]
["bitfinex","SOLUSD",1645922344508,1.47507323,87.846,87.734,2.43688131]
["bitfinex","SOLUSD",1645922344707,4.555,87.845,87.734,2.43688131]
["bitfinex","SOLUSD",1645922344905,111.2,87.829,87.733,7.02210661]
["bitfinex","SOLUSD",1645922345107,1.52165128,87.826,87.733,7.02210661]
["bitfinex","SOLUSD",1645922345304,4.556,87.825,87.733,4.551]
["bitfinex","SOLUSD",1645922345505,1.53059186,87.808,87.689,2.75875114]
["bitfinex","SOLUSD",1645922345706,111.2,87.807,87.659,113.96595518]
["bitfinex","SOLUSD",1645922345907,392.29579341,87.822,87.661,111.2]
["bitfinex","SOLUSD",1645922346106,392.29579341,87.822,87.67,13.41]
["bitfinex","SOLUSD",1645922346305,6.15896619,87.821,87.671,2.79222115]
["bitfinex","SOLUSD",1645922346506,17.1065,87.82,87.679,1.82793145]
["bitfinex","SOLUSD",1645922346706,1.77368962,87.819,87.679,1.82793145]
["bitfinex","SOLUSD",1645922347105,1.77368962,87.819,87.68,13.41]
["bitfinex","SOLUSD",1645922347308,423.8270964,87.774,87.69,17.1041]
["bitfinex","SOLUSD",1645922347511,423.8270964,87.774,87.691,2.40929906]
["bitfinex","SOLUSD",1645922347911,384.2769964,87.774,87.691,111.2]
["bitfinex","SOLUSD",1645922348109,384.2769964,87.774,87.692,2.84077915]
["bitfinex","SOLUSD",1645922348311,384.2769964,87.774,87.68,13.41]
["bitfinex","SOLUSD",1645922348616,384.2769964,87.774,87.7,17.1024]
["bitfinex","SOLUSD",1645922348811,329.2769964,87.774,87.71,13.41]
["bitfinex","SOLUSD",1645922349011,4.558,87.868,87.71,13.41]
["bitfinex","SOLUSD",1645922349218,22.7039,87.869,87.712,2.82389159]
["bitfinex","SOLUSD",1645922349419,4.556,87.908,87.713,0.25]
["bitfinex","SOLUSD",1645922349614,4.556,87.908,87.741,111.2]
["bitfinex","SOLUSD",1645922349813,4.554,87.929,87.752,2.50172585]
["bitfinex","SOLUSD",1645922350015,1.23108879,87.932,87.754,111.2]
["bitfinex","SOLUSD",1645922350314,1.72727227,87.952,87.755,2.53875524]
["bitfinex","SOLUSD",1645922350515,4.553,87.951,87.755,2.53875524]
["bitfinex","SOLUSD",1645922350916,17.0823,87.93,87.761,111.2]
["bitfinex","SOLUSD",1645922351115,111.2,87.928,87.77,124.61]
["bitfinex","SOLUSD",1645922351323,1.48895769,87.927,87.78,13.41]
["bitfinex","SOLUSD",1645922351719,4.553,87.926,87.78,13.41]
["bitfinex","SOLUSD",1645922351920,4.553,87.948,87.782,2.44621429]
["bitfinex","SOLUSD",1645922352316,111.2,87.947,87.79,13.41]
["bitfinex","SOLUSD",1645922352518,111.2,87.945,87.79,13.41]
["bitfinex","SOLUSD",1645922352716,1.82349815,87.918,87.791,2.53579116]
["bitfinex","SOLUSD",1645922352932,285.90297675,87.895,87.782,2.49762902]
["bitfinex","SOLUSD",1645922353131,1.79939057,87.893,87.754,2.73399542]
["bitfinex","SOLUSD",1645922353331,4.554,87.892,87.754,2.73399542]
["bitfinex","SOLUSD",1645922353531,1.46803444,87.888,87.754,2.73399542]
["bitfinex","SOLUSD",1645922353734,111.2,87.869,87.754,2.73399542]
["bitfinex","SOLUSD",1645922353931,17.0935,87.87,87.754,2.73399542]
["bitfinex","SOLUSD",1645922353932,408.14054303,87.845,87.754,2.73399542]
["bitfinex","SOLUSD",1645922354333,4.555,87.886,87.754,2.73399542]
["bitfinex","SOLUSD",1645922354639,13.41,87.91,87.76,13.41]
["bitfinex","SOLUSD",1645922354832,6.387402,87.909,87.76,13.41]
["bitfinex","SOLUSD",1645922355032,111.2,87.908,87.76,13.41]
["bitfinex","SOLUSD",1645922355233,6.09597898,87.907,87.76,30.5015]
["bitfinex","SOLUSD",1645922355434,16.7445885,87.927,87.761,114.11657069]
["bitfinex","SOLUSD",1645922355633,24.1404,87.945,87.764,5.0]
["bitfinex","SOLUSD",1645922355834,24.1404,87.945,87.771,111.2]
["bitfinex","SOLUSD",1645922356033,24.1404,87.945,87.781,111.2]
["bitfinex","SOLUSD",1645922356233,24.1404,87.945,87.782,3.12661369]
["bitfinex","SOLUSD",1645922356833,4.551,87.944,87.782,3.12661369]
["bitfinex","SOLUSD",1645922357033,383.9401653,87.929,87.791,111.2]
["bitfinex","SOLUSD",1645922357335,383.9401653,87.929,87.792,2.66868032]
["bitfinex","SOLUSD",1645922357536,1.61762275,87.928,87.792,2.66868032]
["bitfinex","SOLUSD",1645922357744,1.61762275,87.928,87.791,2.8175586]
["bitfinex","SOLUSD",1645922357745,6.06849301,87.927,87.791,2.8175586]
["bitfinex","SOLUSD",1645922358036,111.2,87.926,87.766,2.74141581]
["bitfinex","SOLUSD",1645922358232,111.2,87.924,87.766,2.74141581]
["bitfinex","SOLUSD",1645922358435,1.51573579,87.908,87.766,2.74141581]
["bitfinex","SOLUSD",1645922358635,1.64868235,87.906,87.766,2.74141581]
["bitfinex","SOLUSD",1645922358833,4.553,87.905,87.766,2.74141581]
["bitfinex","SOLUSD",1645922359035,111.2,87.879,87.754,2.28580001]
["bitfinex","SOLUSD",1645922359236,111.2,87.864,87.72,13.41]
["bitfinex","SOLUSD",1645922359436,111.2,87.864,87.722,2.81254658]
["bitfinex","SOLUSD",1645922359636,1.80954259,87.863,87.722,2.81254658]
["bitfinex","SOLUSD",1645922360037,1.55582174,87.829,87.722,2.81254658]
["bitfinex","SOLUSD",1645922360237,1.45487924,87.827,87.722,2.81254658]
["bitfinex","SOLUSD",1645922360452,4.557,87.826,87.722,2.81254658]
["bitfinex","SOLUSD",1645922360647,4.557,87.826,87.691,2.85482418]
["bitfinex","SOLUSD",1645922361049,17.1015,87.82,87.7,17.1039]
["bitfinex","SOLUSD",1645922361350,4.557,87.849,87.71,13.41]
["bitfinex","SOLUSD",1645922361549,56.9977,87.85,87.71,13.41]
["bitfinex","SOLUSD",1645922361751,56.9977,87.85,87.712,2.7403679]
["bitfinex","SOLUSD",1645922361948,56.9977,87.85,87.711,111.2]
["bitfinex","SOLUSD",1645922361949,4.556,87.849,87.711,2.7045083]
["bitfinex","SOLUSD",1645922362149,356.39439567,87.801,87.711,2.90368038]
["bitfinex","SOLUSD",1645922362352,356.39439567,87.801,87.71,13.41]
["bitfinex","SOLUSD",1645922362550,356.39439567,87.801,87.73,17.0968]
["bitfinex","SOLUSD",1645922362850,356.39439567,87.801,87.731,3.0464267]
["bitfinex","SOLUSD",1645922363451,356.39439567,87.801,87.701,3.1033859]
["bitfinex","SOLUSD",1645922363649,17.1045,87.8,87.69,127.4704]
["bitfinex","SOLUSD",1645922363849,17.1045,87.8,87.691,2.7835998]
["bitfinex","SOLUSD",1645922364250,356.39439567,87.801,87.691,2.7835998]
["bitfinex","SOLUSD",1645922364451,4.558,87.849,87.693,2.8742986]
["bitfinex","SOLUSD",1645922364651,4.557,87.877,87.693,2.8742986]
["bitfinex","SOLUSD",1645922364856,4.557,87.877,87.692,111.2]
["bitfinex","SOLUSD",1645922364857,4.556,87.887,87.721,66.67]
["bitfinex","SOLUSD",1645922365053,26.11887962,87.9,87.721,66.67]
["bitfinex","SOLUSD",1645922365054,26.11887962,87.9,87.734,3.11]
["bitfinex","SOLUSD",1645922365257,4.554,87.929,87.735,0.25]
["bitfinex","SOLUSD",1645922365453,3.09215256,87.965,87.735,0.25]
["bitfinex","SOLUSD",1645922365454,4.554,87.94,87.75,167.62]
["bitfinex","SOLUSD",1645922365652,16.30118472,87.951,87.764,5.0]
["bitfinex","SOLUSD",1645922365855,16.30118472,87.951,87.772,2.4860765]
["bitfinex","SOLUSD",1645922366054,16.30118472,87.951,87.782,2.62792748]
["bitfinex","SOLUSD",1645922366253,17.0747,87.96,87.783,0.25]
["bitfinex","SOLUSD",1645922366455,17.0747,87.96,87.784,5.0]
["bitfinex","SOLUSD",1645922366654,17.0747,87.96,87.785,111.45]
["bitfinex","SOLUSD",1645922366855,1.52947745,87.98,87.784,7.74678921]
["bitfinex","SOLUSD",1645922366856,111.2,87.949,87.792,2.44368586]
["bitfinex","SOLUSD",1645922367067,4.551,87.948,87.8,13.41]
["bitfinex","SOLUSD",1645922367255,4.551,87.948,87.802,2.57832842]
["bitfinex","SOLUSD",1645922367457,112.81681216,87.947,87.801,2.25661896]
["bitfinex","SOLUSD",1645922367657,5.93240519,87.946,87.782,2.25581992]
["bitfinex","SOLUSD",1645922367855,17.0914,87.87,87.782,2.25581992]
["bitfinex","SOLUSD",1645922368055,24.0614,87.87,87.782,2.25581992]
["bitfinex","SOLUSD",1645922368256,6.97,87.87,87.782,2.25581992]
["bitfinex","SOLUSD",1645922368659,111.2,87.869,87.782,2.25581992]
["bitfinex","SOLUSD",1645922368855,17.0952,87.85,87.752,2.66793588]
["bitfinex","SOLUSD",1645922369056,17.0952,87.85,87.732,2.84800272]
["bitfinex","SOLUSD",1645922369659,111.2,87.849,87.732,2.84800272]
["bitfinex","SOLUSD",1645922369968,17.1025,87.81,87.719,2.68391772]
["bitfinex","SOLUSD",1645922370156,25.5525,87.81,87.719,2.68391772]
["bitfinex","SOLUSD",1645922370657,387.32822501,87.831,87.719,2.68391772]
["bitfinex","SOLUSD",1645922370858,387.32822501,87.831,87.72,13.41]
["bitfinex","SOLUSD",1645922371058,387.32822501,87.831,87.72,127.35678921]
["bitfinex","SOLUSD",1645922371261,387.32822501,87.831,87.74,17.0937]
["bitfinex","SOLUSD",1645922371456,387.32822501,87.831,87.741,2.36043726]
["bitfinex","SOLUSD",1645922371681,387.32822501,87.831,87.752,2.79566908]
["bitfinex","SOLUSD",1645922372358,387.32822501,87.831,87.753,2.74678921]
["bitfinex","SOLUSD",1645922372969,387.32822501,87.831,87.761,2.88599421]
["bitfinex","SOLUSD",1645922374058,111.2,87.881,87.761,2.88599421]
["bitfinex","SOLUSD",1645922374261,111.2,87.879,87.741,2.53175445]
["bitfinex","SOLUSD",1645922374464,111.2,87.877,87.741,2.53175445]
["bitfinex","SOLUSD",1645922374660,111.2,87.875,87.741,2.53175445]
["bitfinex","SOLUSD",1645922374862,17.0964,87.84,87.741,2.53175445]
["bitfinex","SOLUSD",1645922375064,111.2,87.857,87.741,2.53175445]
["bitfinex","SOLUSD",1645922375263,4.555,87.856,87.741,2.53175445]
["bitfinex","SOLUSD",1645922375561,4.555,87.859,87.751,2.41702121]
["bitfinex","SOLUSD",1645922375962,379.87822246,87.82,87.751,2.41702121]
["bitfinex","SOLUSD",1645922376162,379.87822246,87.82,87.74,124.61]
["bitfinex","SOLUSD",1645922376361,379.87822246,87.82,87.741,2.69185678]
["bitfinex","SOLUSD",1645922376561,379.87822246,87.82,87.741,2.96554476]
["bitfinex","SOLUSD",1645922376761,379.87822246,87.82,87.74,124.61]
["bitfinex","SOLUSD",1645922376961,379.87822246,87.82,87.741,2.33529092]
["bitfinex","SOLUSD",1645922377362,257.14172246,87.82,87.761,114.23948114]
["bitfinex","SOLUSD",1645922377564,4.556,87.91,87.771,111.2]
["bitfinex","SOLUSD",1645922377762,4.553,87.927,87.772,2.92444488]
["bitfinex","SOLUSD",1645922377965,4.553,87.931,87.771,73.37329695]
["bitfinex","SOLUSD",1645922378162,1.52947745,87.929,87.772,2.5281108]
["bitfinex","SOLUSD",1645922378363,56.9664,87.9,87.78,17.0835]
["bitfinex","SOLUSD",1645922378565,111.2,87.899,87.78,17.0835]
["bitfinex","SOLUSD",1645922378764,6.2269019,87.898,87.781,2.31539444]
["bitfinex","SOLUSD",1645922379588,17.0904,87.87,87.781,2.31539444]
["bitfinex","SOLUSD",1645922380789,17.0904,87.87,87.781,1.81539444]
["bitfinex","SOLUSD",1645922380991,406.87410375,87.859,87.781,1.81539444]
["bitfinex","SOLUSD",1645922381390,406.87410375,87.859,87.781,113.01539444]
["bitfinex","SOLUSD",1645922381591,406.87410375,87.859,87.79,17.0879]
["bitfinex","SOLUSD",1645922381792,1.45316066,87.911,87.791,114.11470445]
["bitfinex","SOLUSD",1645922381793,4.554,87.911,87.791,114.11470445]
["bitfinex","SOLUSD",1645922381990,1.52947745,87.937,87.791,120.88470445]
["bitfinex","SOLUSD",1645922382191,1.52947745,87.937,87.792,2.46176369]
["bitfinex","SOLUSD",1645922382491,17.0809,87.92,87.792,2.46176369]
["bitfinex","SOLUSD",1645922382695,1.75269484,87.919,87.792,2.46176369]
["bitfinex","SOLUSD",1645922382891,17.0809,87.92,87.792,2.46176369]
["bitfinex","SOLUSD",1645922384095,225.08052461,87.915,87.792,2.46176369]
["bitfinex","SOLUSD",1645922385797,17.0824,87.91,87.792,2.46176369]
["bitfinex","SOLUSD",1645922385999,112.58107451,87.914,87.792,2.46176369]
["bitfinex","SOLUSD",1645922386299,1.52007825,87.907,87.792,2.46176369]
["bitfinex","SOLUSD",1645922386500,4.553,87.906,87.771,71.0273]
["bitfinex","SOLUSD",1645922386700,1.46171504,87.898,87.772,2.9334534]
["bitfinex","SOLUSD",1645922386899,1.46171504,87.898,87.7,167.62]
["bitfinex","SOLUSD",1645922386900,1.73489075,87.896,87.73,13.41]
["bitfinex","SOLUSD",1645922387099,1.73489075,87.896,87.721,2.42335546]
["bitfinex","SOLUSD",1645922387299,56.9955,87.85,87.721,2.42335546]
["bitfinex","SOLUSD",1645922387602,1.72357526,87.849,87.731,2.6440043]
["bitfinex","SOLUSD",1645922388005,1.72357526,87.849,87.721,2.41483685]
["bitfinex","SOLUSD",1645922388599,17.097,87.83,87.74,17.0964]
["bitfinex","SOLUSD",1645922388801,17.097,87.83,87.741,2.57153479]
["bitfinex","SOLUSD",1645922389300,17.097,87.83,87.73,13.41]
["bitfinex","SOLUSD",1645922389704,18.736471,87.83,87.73,13.41]
["bitfinex","SOLUSD",1645922389901,17.097,87.83,87.73,13.41]
["bitfinex","SOLUSD",1645922390100,17.097,87.83,87.75,17.0956]
["bitfinex","SOLUSD",1645922390300,17.097,87.83,87.751,3.10392086]
["bitfinex","SOLUSD",1645922391702,1.62519336,87.829,87.751,3.10392086]
["bitfinex","SOLUSD",1645922391903,17.0975,87.82,87.751,3.10392086]
["bitfinex","SOLUSD",1645922392303,1.57898527,87.819,87.75,17.0956]
["bitfinex","SOLUSD",1645922392804,7.68898527,87.819,87.721,2.62929135]
["bitfinex","SOLUSD",1645922393005,1.85333848,87.809,87.721,2.62929135]
["bitfinex","SOLUSD",1645922393203,6.11,87.819,87.711,2.8034804]
["bitfinex","SOLUSD",1645922393404,111.2,87.818,87.701,2.74839109]
["bitfinex","SOLUSD",1645922393603,6.11,87.819,87.696,2.83333738]
["bitfinex","SOLUSD",1645922393604,111.2,87.816,87.696,2.83333738]
["bitfinex","SOLUSD",1645922393804,57.014,87.81,87.696,2.83333738]
["bitfinex","SOLUSD",1645922394007,111.2,87.799,87.657,2.80895666]
["bitfinex","SOLUSD",1645922394303,1.4826343,87.796,87.657,2.80895666]
["bitfinex","SOLUSD",1645922394505,4.559,87.795,87.657,2.80895666]
["bitfinex","SOLUSD",1645922394905,1.60785416,87.778,87.631,2.72096102]
["bitfinex","SOLUSD",1645922395104,4.559,87.777,87.632,2.950782]
["bitfinex","SOLUSD",1645922395305,111.2,87.769,87.631,24.8294]
["bitfinex","SOLUSD",1645922395508,111.2,87.767,87.631,24.8294]
["bitfinex","SOLUSD",1645922395704,6.15491312,87.766,87.631,24.8294]
["bitfinex","SOLUSD",1645922395905,1.36889712,87.764,87.631,24.8294]
["bitfinex","SOLUSD",1645922396305,1.64415662,87.759,87.631,24.8294]
["bitfinex","SOLUSD",1645922396504,4.559,87.758,87.631,24.8294]
["bitfinex","SOLUSD",1645922396704,1.83517802,87.749,87.631,24.8294]
["bitfinex","SOLUSD",1645922396905,4.559,87.748,87.631,24.8294]
["bitfinex","SOLUSD",1645922397206,111.2,87.742,87.631,24.8294]
["bitfinex","SOLUSD",1645922397406,156.2,87.739,87.6,13.41]
["bitfinex","SOLUSD",1645922397606,6.15732222,87.738,87.6,12.91]
["bitfinex","SOLUSD",1645922397908,1.85142582,87.736,87.6,12.91]
["bitfinex","SOLUSD",1645922398212,4.562,87.735,87.6,12.91]
["bitfinex","SOLUSD",1645922398405,4.562,87.735,87.591,2.61100965]
["bitfinex","SOLUSD",1645922398406,124.61,87.72,87.579,2.47588046]
["bitfinex","SOLUSD",1645922398607,111.2,87.689,87.551,23.6626]
["bitfinex","SOLUSD",1645922398806,13.41,87.68,87.551,23.6626]
["bitfinex","SOLUSD",1645922399006,1.46795973,87.679,87.552,2.92983424]
["bitfinex","SOLUSD",1645922399407,7.49,87.679,87.56,17.1274]
["bitfinex","SOLUSD",1645922399606,9.01092308,87.679,87.561,2.30700601]
["bitfinex","SOLUSD",1645922399806,7.49,87.679,87.561,2.30700601]
["bitfinex","SOLUSD",1645922400010,7.49,87.679,87.562,25.66299778]
["bitfinex","SOLUSD",1645922400212,1.7265621,87.714,87.563,3.03689814]
["bitfinex","SOLUSD",1645922400408,1.51586251,87.728,87.563,3.28689814]
["bitfinex","SOLUSD",1645922400608,1.61426998,87.745,87.571,2.46501412]
["bitfinex","SOLUSD",1645922400819,17.1154,87.75,87.581,111.2]
["bitfinex","SOLUSD",1645922401008,1.65439033,87.778,87.594,5.0]
["bitfinex","SOLUSD",1645922401308,1.42469572,87.789,87.604,5.0]
["bitfinex","SOLUSD",1645922401509,1.42469572,87.789,87.614,5.0]
["bitfinex","SOLUSD",1645922401510,1.83776186,87.789,87.614,5.0]
["bitfinex","SOLUSD",1645922401708,1.38479545,87.826,87.621,111.2]
["bitfinex","SOLUSD",1645922401909,1.52947745,87.86,87.644,5.0]
["bitfinex","SOLUSD",1645922401910,1.35825644,87.84,87.644,5.0]
["bitfinex","SOLUSD",1645922402108,1.35825644,87.84,87.727,1.6735856]
["bitfinex","SOLUSD",1645922402709,1.35825644,87.84,87.711,2.81960218]
["bitfinex","SOLUSD",1645922402913,1.35825644,87.84,87.701,2.43282195]
["bitfinex","SOLUSD",1645922403110,6.42934106,87.839,87.701,2.43282195]
["bitfinex","SOLUSD",1645922403314,57.01,87.83,87.701,2.43282195]
["bitfinex","SOLUSD",1645922403509,1.42350773,87.829,87.701,2.43282195]
["bitfinex","SOLUSD",1645922404509,1.60790944,87.809,87.701,2.43282195]
["bitfinex","SOLUSD",1645922404710,6.29266348,87.829,87.681,2.66536258]
["bitfinex","SOLUSD",1645922404911,1.73566348,87.829,87.682,4.558]
["bitfinex","SOLUSD",1645922405215,6.29366348,87.829,87.681,2.66536258]
["bitfinex","SOLUSD",1645922405410,4.558,87.828,87.681,2.66536258]
["bitfinex","SOLUSD",1645922405614,4.558,87.828,87.682,2.87128176]
["bitfinex","SOLUSD",1645922405818,1.73566348,87.829,87.682,2.87128176]
["bitfinex","SOLUSD",1645922406212,1.73566348,87.829,87.683,4.808]
["bitfinex","SOLUSD",1645922406412,486.29159765,87.836,87.7,56.983]
["bitfinex","SOLUSD",1645922406612,486.29159765,87.836,87.702,2.86610059]
["bitfinex","SOLUSD",1645922406812,486.29159765,87.836,87.711,111.2]
["bitfinex","SOLUSD",1645922407012,486.29159765,87.836,87.712,4.557]
["bitfinex","SOLUSD",1645922407212,486.29159765,87.836,87.715,2.95416619]
["bitfinex","SOLUSD",1645922407413,13.41,87.89,87.714,111.2]
["bitfinex","SOLUSD",1645922407414,96.3013,87.87,87.73,30.4987]
["bitfinex","SOLUSD",1645922407613,13.41,87.91,87.73,30.4987]
["bitfinex","SOLUSD",1645922407614,13.41,87.91,87.74,13.41]
["bitfinex","SOLUSD",1645922407819,1.79167535,87.909,87.742,2.81410122]
["bitfinex","SOLUSD",1645922408014,18.93464676,87.905,87.743,4.804]
["bitfinex","SOLUSD",1645922408213,1.37126977,87.904,87.743,0.25]
["bitfinex","SOLUSD",1645922408416,1.37126977,87.904,87.743,2.9199556]
["bitfinex","SOLUSD",1645922408613,17.0864,87.89,87.744,4.554]
["bitfinex","SOLUSD",1645922408813,6.0196078,87.931,87.751,114.05007284]
["bitfinex","SOLUSD",1645922409112,1.4656078,87.931,87.762,2.31840404]
["bitfinex","SOLUSD",1645922409315,4.553,87.93,87.763,134.2793]
["bitfinex","SOLUSD",1645922409514,1.4656078,87.931,87.765,111.2]
["bitfinex","SOLUSD",1645922409715,1.4656078,87.931,87.78,13.41]
["bitfinex","SOLUSD",1645922409915,429.4915913,87.894,87.79,13.41]
["bitfinex","SOLUSD",1645922412117,429.4915913,87.894,87.792,2.26967161]
["bitfinex","SOLUSD",1645922412318,1.7838079,87.929,87.793,4.553]
["bitfinex","SOLUSD",1645922412524,1.2838079,87.929,87.793,4.553]
["bitfinex","SOLUSD",1645922412718,1.2838079,87.929,87.792,2.26967161]
["bitfinex","SOLUSD",1645922412919,1.2838079,87.929,87.791,2.921503]
["bitfinex","SOLUSD",1645922413122,22.087409,87.928,87.791,2.59340912]
["bitfinex","SOLUSD",1645922413423,1.85058524,87.927,87.79,13.41]
["bitfinex","SOLUSD",1645922413623,17.0804,87.92,87.791,111.2]
["bitfinex","SOLUSD",1645922413924,17.0804,87.92,87.792,2.89418208]
["bitfinex","SOLUSD",1645922414320,17.0804,87.92,87.791,2.68961525]
["bitfinex","SOLUSD",1645922414721,17.0804,87.92,87.79,13.41]
["bitfinex","SOLUSD",1645922414922,1.56754313,87.919,87.791,2.49586142]
["bitfinex","SOLUSD",1645922415123,1.58852995,87.918,87.79,13.41]
["bitfinex","SOLUSD",1645922415421,1.65267437,87.937,87.79,13.41]
["bitfinex","SOLUSD",1645922415824,18.99368262,87.936,87.79,13.41]
["bitfinex","SOLUSD",1645922416526,17.0808,87.93,87.79,13.41]
["bitfinex","SOLUSD",1645922417126,11.87533446,87.939,87.79,13.41]
["bitfinex","SOLUSD",1645922417127,11.87533446,87.939,87.792,2.79849501]
["bitfinex","SOLUSD",1645922417328,4.551,87.986,87.801,2.70273131]
["bitfinex","SOLUSD",1645922417632,17.0685,87.99,87.811,111.2]
["bitfinex","SOLUSD",1645922417828,1.23108879,87.985,87.821,111.2]
["bitfinex","SOLUSD",1645922418034,1.23108879,87.985,87.822,2.73963561]
["bitfinex","SOLUSD",1645922418227,4.551,87.984,87.822,2.73963561]
["bitfinex","SOLUSD",1645922418429,1.23108879,87.985,87.824,111.2]
["bitfinex","SOLUSD",1645922418629,1.23108879,87.985,87.825,2.84358918]
["bitfinex","SOLUSD",1645922418828,1.23108879,87.985,87.841,111.2]
["bitfinex","SOLUSD",1645922419027,1.23108879,87.985,87.842,2.65602218]
["bitfinex","SOLUSD",1645922419927,1.23108879,87.985,87.841,111.2]
["bitfinex","SOLUSD",1645922419928,157.0332,88.0,87.844,111.2]
["bitfinex","SOLUSD",1645922420128,157.0332,88.0,87.845,2.92057249]
["bitfinex","SOLUSD",1645922420327,157.0332,88.0,87.846,111.2]
["bitfinex","SOLUSD",1645922420526,157.0332,88.0,87.862,2.85677786]
["bitfinex","SOLUSD",1645922420727,157.0332,88.0,87.871,111.2]
["bitfinex","SOLUSD",1645922420928,157.0332,88.0,87.892,3.05832304]
["bitfinex","SOLUSD",1645922421127,157.0332,88.0,87.901,111.2]
["bitfinex","SOLUSD",1645922421332,157.0332,88.0,87.902,2.50675912]
["bitfinex","SOLUSD",1645922421627,157.0332,88.0,87.9,13.41]
["bitfinex","SOLUSD",1645922421831,157.0332,88.0,87.91,56.8538]
["bitfinex","SOLUSD",1645922422027,157.0332,88.0,87.92,13.41]
["bitfinex","SOLUSD",1645922423529,157.0332,88.0,87.92,30.4675]
["bitfinex","SOLUSD",1645922423728,157.0332,88.0,87.921,2.77266245]
["bitfinex","SOLUSD",1645922423932,142.0332,88.0,87.921,2.77266245]
["bitfinex","SOLUSD",1645922425631,142.0332,88.0,87.9,17.062]
["bitfinex","SOLUSD",1645922425935,1.56637195,87.999,87.901,2.29409018]
["bitfinex","SOLUSD",1645922426143,4.548,87.998,87.881,2.35864941]
["bitfinex","SOLUSD",1645922426333,17.0763,87.95,87.872,2.78532944]
["bitfinex","SOLUSD",1645922426538,24.9363,87.95,87.872,2.78532944]
["bitfinex","SOLUSD",1645922426937,7.86,87.95,87.831,3.02433171]
["bitfinex","SOLUSD",1645922427133,1.81569581,87.948,87.821,3.04712154]
["bitfinex","SOLUSD",1645922427337,4.551,87.947,87.821,3.04712154]
["bitfinex","SOLUSD",1645922427536,1.81569581,87.948,87.821,3.04712154]
["bitfinex","SOLUSD",1645922427537,17.0818,87.92,87.821,3.04712154]
["bitfinex","SOLUSD",1645922428749,23.3718,87.92,87.821,3.04712154]
["bitfinex","SOLUSD",1645922429152,17.0828,87.91,87.821,3.04712154]
["bitfinex","SOLUSD",1645922429350,6.29,87.92,87.79,17.0816]
["bitfinex","SOLUSD",1645922429650,5.95632344,87.919,87.786,2.62628836]
["bitfinex","SOLUSD",1645922429850,1.70649856,87.924,87.786,2.62628836]
["bitfinex","SOLUSD",1645922430053,4.551,87.923,87.786,2.62628836]
["bitfinex","SOLUSD",1645922430449,5.69,87.934,87.786,2.62628836]
["bitfinex","SOLUSD",1645922430450,1.57424896,87.933,87.787,2.33345034]
["bitfinex","SOLUSD",1645922430649,1.35503258,87.939,87.79,13.41]
["bitfinex","SOLUSD",1645922430851,1.35503258,87.939,87.792,3.00233399]
["bitfinex","SOLUSD",1645922431351,1.60256708,87.938,87.792,3.00233399]
["bitfinex","SOLUSD",1645922431549,4.551,87.937,87.792,3.00233399]
["bitfinex","SOLUSD",1645922432052,2.8774144,87.937,87.792,3.00233399]
["bitfinex","SOLUSD",1645922432452,17.0824,87.91,87.792,3.00233399]
["bitfinex","SOLUSD",1645922433953,17.0783,87.94,87.793,113.94678921]
["bitfinex","SOLUSD",1645922434153,17.0783,87.94,87.794,3.08805109]
["bitfinex","SOLUSD",1645922434356,17.0783,87.94,87.795,111.2]
["bitfinex","SOLUSD",1645922434552,17.0783,87.94,87.811,111.2]
["bitfinex","SOLUSD",1645922434752,17.0783,87.94,87.821,111.2]
["bitfinex","SOLUSD",1645922434953,17.0783,87.94,87.831,111.2]
["bitfinex","SOLUSD",1645922435152,17.0783,87.94,87.832,3.06765611]
["bitfinex","SOLUSD",1645922435563,17.0724,87.96,87.832,3.06765611]
["bitfinex","SOLUSD",1645922435757,17.0724,87.96,87.833,111.2]
["bitfinex","SOLUSD",1645922435958,79.0972,87.975,87.834,2.58587232]
["bitfinex","SOLUSD",1645922436158,79.0972,87.975,87.834,5.33266153]
["bitfinex","SOLUSD",1645922436559,79.0972,87.975,87.836,111.2]
["bitfinex","SOLUSD",1645922436759,79.0972,87.975,87.851,111.2]
["bitfinex","SOLUSD",1645922436960,79.0972,87.975,87.87,17.0683]
["bitfinex","SOLUSD",1645922437159,79.0972,87.975,87.871,2.32633456]
["bitfinex","SOLUSD",1645922437359,79.0972,87.975,87.871,2.49936322]
["bitfinex","SOLUSD",1645922437559,79.0972,87.975,87.87,13.41]
["bitfinex","SOLUSD",1645922438163,17.0716,87.96,87.871,2.48775459]
["bitfinex","SOLUSD",1645922438963,79.0972,87.975,87.871,2.60650316]
["bitfinex","SOLUSD",1645922439162,17.0692,87.97,87.88,17.068]
["bitfinex","SOLUSD",1645922439364,17.0692,87.97,87.881,2.65896604]
["bitfinex","SOLUSD",1645922439963,17.0692,87.97,87.882,2.37663219]
["bitfinex","SOLUSD",1645922440162,1.52947745,87.994,87.882,2.37663219]
["bitfinex","SOLUSD",1645922440362,1.52947745,88.003,87.882,2.37663219]
["bitfinex","SOLUSD",1645922440562,4.548,88.002,87.882,2.37663219]
["bitfinex","SOLUSD",1645922440766,1.52947745,88.006,87.882,2.37663219]
["bitfinex","SOLUSD",1645922440963,17.0671,87.98,87.89,17.0663]
["bitfinex","SOLUSD",1645922441164,17.0671,87.98,87.892,2.59610502]
["bitfinex","SOLUSD",1645922441761,17.0671,87.98,87.891,3.11551148]
["bitfinex","SOLUSD",1645922441961,17.0671,87.98,87.891,2.40512185]
["bitfinex","SOLUSD",1645922442165,17.0671,87.98,87.891,2.36635855]
["bitfinex","SOLUSD",1645922442361,17.0671,87.98,87.89,13.41]
["bitfinex","SOLUSD",1645922442563,17.0671,87.98,87.901,2.68279676]
["bitfinex","SOLUSD",1645922447066,142.0332,88.0,87.901,2.68279676]
["bitfinex","SOLUSD",1645922447067,159.0965,88.0,87.91,17.0633]
["bitfinex","SOLUSD",1645922447269,159.0965,88.0,87.911,3.11151835]
["bitfinex","SOLUSD",1645922448070,159.0965,88.0,87.911,114.31151835]
["bitfinex","SOLUSD",1645922448271,159.0965,88.0,87.912,2.2554079]
["bitfinex","SOLUSD",1645922448469,159.0965,88.0,87.922,3.12164298]
["bitfinex","SOLUSD",1645922450970,142.0332,88.0,87.93,17.0597]
["bitfinex","SOLUSD",1645922451173,142.0332,88.0,87.941,111.2]
["bitfinex","SOLUSD",1645922451373,142.0332,88.0,87.942,2.39117548]
["bitfinex","SOLUSD",1645922451770,142.0332,88.0,87.941,2.66532688]
["bitfinex","SOLUSD",1645922451971,142.0332,88.0,87.941,2.47175821]
["bitfinex","SOLUSD",1645922452171,142.0332,88.0,87.94,13.41]
["bitfinex","SOLUSD",1645922456372,142.0332,88.0,87.941,111.2]
["bitfinex","SOLUSD",1645922456575,142.0332,88.0,87.951,111.2]
["bitfinex","SOLUSD",1645922456774,142.0332,88.0,87.952,2.55998968]
["bitfinex","SOLUSD",1645922456972,142.0332,88.0,87.95,13.41]
["bitfinex","SOLUSD",1645922457576,142.0332,88.0,87.952,2.63231678]
["bitfinex","SOLUSD",1645922458277,142.0332,88.0,87.961,111.2]
["bitfinex","SOLUSD",1645922458475,142.0332,88.0,87.962,2.56826458]
["bitfinex","SOLUSD",1645922458676,34.4239,88.0,87.97,13.41]
["bitfinex","SOLUSD",1645922458878,34.4239,88.0,87.971,111.2]
["bitfinex","SOLUSD",1645922459081,0.0039,88.0,87.972,2.28233188]
["bitfinex","SOLUSD",1645922460477,0.0039,88.0,87.981,111.2]
["bitfinex","SOLUSD",1645922460678,0.0039,88.0,87.991,111.2]
["bitfinex","SOLUSD",1645922460877,0.0039,88.0,87.992,2.25106472]
["bitfinex","SOLUSD",1645922461077,0.0039,88.0,87.993,3.03219997]
["bitfinex","SOLUSD",1645922461279,1.52947745,88.1,87.995,111.2]
["bitfinex","SOLUSD",1645922461483,1.52947745,88.11,88.011,111.2]
["bitfinex","SOLUSD",1645922461699,18.56767745,88.12,88.012,2.90732218]
["bitfinex","SOLUSD",1645922461979,112.2,88.13,88.012,2.90732218]
["bitfinex","SOLUSD",1645922461980,1.52947745,88.122,88.012,2.90732218]
["bitfinex","SOLUSD",1645922462178,112.2,88.13,88.012,2.90732218]
["bitfinex","SOLUSD",1645922462179,112.2,88.13,88.013,111.45]
["bitfinex","SOLUSD",1645922462379,112.2,88.13,88.013,119.34]
["bitfinex","SOLUSD",1645922462585,112.2,88.13,88.014,2.68089831]
["bitfinex","SOLUSD",1645922462779,112.2,88.13,88.02,17.0371]
["bitfinex","SOLUSD",1645922462982,112.2,88.13,88.001,111.2]
["bitfinex","SOLUSD",1645922462983,1.64405619,88.129,88.022,3.0052499]
["bitfinex","SOLUSD",1645922463179,1.52947745,88.114,88.001,111.2]
["bitfinex","SOLUSD",1645922463379,112.2,88.097,88.002,2.66662488]
["bitfinex","SOLUSD",1645922463581,1.40739981,88.096,88.002,2.66662488]
["bitfinex","SOLUSD",1645922463779,4.542,88.095,87.992,2.77277259]
["bitfinex","SOLUSD",1645922463980,6.07147745,88.095,87.992,2.77277259]
["bitfinex","SOLUSD",1645922464181,56.8333,88.08,87.992,2.77277259]
["bitfinex","SOLUSD",1645922465382,17.0504,88.06,87.992,2.77277259]
["bitfinex","SOLUSD",1645922465585,56.8333,88.08,87.98,17.0512]
["bitfinex","SOLUSD",1645922465785,56.8404,88.07,87.98,17.0512]
["bitfinex","SOLUSD",1645922465985,112.2,88.062,87.95,74.1173]
["bitfinex","SOLUSD",1645922466196,1.71913936,88.061,87.955,2.98662549]
["bitfinex","SOLUSD",1645922466389,6.21161104,88.06,87.931,2.35704659]
["bitfinex","SOLUSD",1645922466595,27.47511448,88.06,87.931,2.35704659]
["bitfinex","SOLUSD",1645922466800,17.0593,88.01,87.931,2.35704659]
["bitfinex","SOLUSD",1645922467096,1.49700712,88.026,87.931,2.35704659]
["bitfinex","SOLUSD",1645922467701,4.546,88.025,87.931,2.35704659]
["bitfinex","SOLUSD",1645922467898,17.0621,88.0,87.931,2.35704659]
["bitfinex","SOLUSD",1645922468098,112.2,88.027,87.931,2.35704659]
["bitfinex","SOLUSD",1645922468998,112.2,88.027,87.931,113.55704659]
["bitfinex","SOLUSD",1645922469209,112.2,88.027,87.932,2.62221422]
["bitfinex","SOLUSD",1645922469611,17.0582,88.01,87.932,2.62221422]
["bitfinex","SOLUSD",1645922472609,17.0562,88.02,87.932,2.62221422]
["bitfinex","SOLUSD",1645922472812,17.0562,88.02,87.932,10.46221422]
["bitfinex","SOLUSD",1645922473210,112.2,88.027,87.934,3.03186194]
["bitfinex","SOLUSD",1645922473412,112.2,88.027,87.941,111.2]
["bitfinex","SOLUSD",1645922473712,1.52947745,88.079,87.951,111.2]
["bitfinex","SOLUSD",1645922473909,1.52947745,88.087,87.952,2.62550098]
["bitfinex","SOLUSD",1645922474409,1.52947745,88.089,87.98,17.0445]
["bitfinex","SOLUSD",1645922474610,1.52947745,88.089,87.981,3.00792062]
["bitfinex","SOLUSD",1645922474812,58.35617745,88.09,87.981,3.00792062]
["bitfinex","SOLUSD",1645922475011,17.0449,88.08,87.991,2.83199226]
["bitfinex","SOLUSD",1645922476012,17.0429,88.09,88.002,2.2961679]
["bitfinex","SOLUSD",1645922476412,112.2,88.097,88.002,2.2961679]
["bitfinex","SOLUSD",1645922476612,112.2,88.097,88.003,2.74678921]
["bitfinex","SOLUSD",1645922477824,1.23108879,88.128,88.003,2.74678921]
["bitfinex","SOLUSD",1645922478030,112.2,88.134,88.011,111.2]
["bitfinex","SOLUSD",1645922478225,112.2,88.134,88.021,111.2]
["bitfinex","SOLUSD",1645922478422,17.033,88.15,88.022,2.79940958]
["bitfinex","SOLUSD",1645922478719,17.033,88.15,88.022,5.54619879]
["bitfinex","SOLUSD",1645922479118,17.033,88.15,88.023,2.74678921]
["bitfinex","SOLUSD",1645922479520,17.033,88.15,88.031,111.2]
["bitfinex","SOLUSD",1645922479720,125.3861,88.164,88.041,111.2]
["bitfinex","SOLUSD",1645922479921,1.52947745,88.153,88.04,13.41]
["bitfinex","SOLUSD",1645922480120,21.71785755,88.148,88.04,13.41]
["bitfinex","SOLUSD",1645922480323,1.8143443,88.147,88.04,13.41]
["bitfinex","SOLUSD",1645922480719,19.36323407,88.146,88.04,13.41]
["bitfinex","SOLUSD",1645922480921,1.74183552,88.145,88.04,13.41]
["bitfinex","SOLUSD",1645922481527,17.0394,88.11,88.04,13.41]
["bitfinex","SOLUSD",1645922482921,17.037,88.12,88.04,13.41]
["bitfinex","SOLUSD",1645922484432,0.56998309,88.149,88.041,2.54276958]
["bitfinex","SOLUSD",1645922484634,0.56998309,88.149,88.041,5.28955879]
["bitfinex","SOLUSD",1645922484833,0.56998309,88.149,88.051,114.15439139]
["bitfinex","SOLUSD",1645922485035,0.56998309,88.149,88.061,111.2]
["bitfinex","SOLUSD",1645922485239,0.56998309,88.149,88.06,13.41]
["bitfinex","SOLUSD",1645922486436,0.56998309,88.149,88.071,111.2]
["bitfinex","SOLUSD",1645922486637,0.56998309,88.149,88.081,111.2]
["bitfinex","SOLUSD",1645922486839,0.56998309,88.149,88.082,3.12412351]
["bitfinex","SOLUSD",1645922487441,0.56998309,88.149,88.081,2.75070061]
["bitfinex","SOLUSD",1645922487642,0.56998309,88.149,88.081,2.76247578]
["bitfinex","SOLUSD",1645922487840,0.56998309,88.149,88.081,2.96824345]
["bitfinex","SOLUSD",1645922488244,0.56998309,88.149,88.081,2.67594346]
["bitfinex","SOLUSD",1645922488441,0.56998309,88.149,88.06,13.41]
["bitfinex","SOLUSD",1645922488646,0.56998309,88.149,88.052,2.36642992]
["bitfinex","SOLUSD",1645922488843,0.56998309,88.149,88.013,17.1509]
["bitfinex","SOLUSD",1645922488844,0.56998309,88.149,88.044,3.01265338]
["bitfinex","SOLUSD",1645922489241,112.2,88.128,88.044,3.01265338]
["bitfinex","SOLUSD",1645922489441,1.79782554,88.127,88.044,3.01265338]
["bitfinex","SOLUSD",1645922490846,1.79782554,88.127,88.021,2.94794934]
["bitfinex","SOLUSD",1645922491144,4.541,88.126,88.013,2.94196488]
["bitfinex","SOLUSD",1645922491750,56.8238,88.1,88.013,2.94196488]
["bitfinex","SOLUSD",1645922491943,1.70184399,88.099,88.013,2.94196488]
["bitfinex","SOLUSD",1645922492144,6.11,88.1,88.013,2.94196488]
["bitfinex","SOLUSD",1645922492345,111.2,88.115,88.013,2.94196488]
["bitfinex","SOLUSD",1645922492546,1.7405929,88.114,87.981,3.11817061]
["bitfinex","SOLUSD",1645922492945,4.543,88.113,87.981,3.11817061]
["bitfinex","SOLUSD",1645922493162,1.7405929,88.114,87.981,3.11817061]
["bitfinex","SOLUSD",1645922493545,17.0498,88.07,87.991,2.86729052]
["bitfinex","SOLUSD",1645922494148,17.0498,88.07,87.981,3.09065548]
["bitfinex","SOLUSD",1645922495479,17.0498,88.07,88.0,17.0474]
["bitfinex","SOLUSD",1645922495650,17.0498,88.07,88.001,2.40327031]
["bitfinex","SOLUSD",1645922496552,17.0498,88.07,87.981,3.00319246]
["bitfinex","SOLUSD",1645922496749,17.0498,88.07,87.991,2.26862015]
["bitfinex","SOLUSD",1645922496949,17.0483,88.06,87.99,13.41]
["bitfinex","SOLUSD",1645922498148,17.0483,88.06,87.99,124.61]
["bitfinex","SOLUSD",1645922498349,17.0483,88.06,87.991,2.78814919]
["bitfinex","SOLUSD",1645922498952,17.0483,88.06,87.99,124.61]
["bitfinex","SOLUSD",1645922499150,17.0483,88.06,87.991,2.553144]
["bitfinex","SOLUSD",1645922500757,56.8305,88.08,87.991,2.553144]
["bitfinex","SOLUSD",1645922502060,17.0464,88.07,87.991,2.553144]
["bitfinex","SOLUSD",1645922502258,17.0464,88.07,88.0,128.2459]
["bitfinex","SOLUSD",1645922502461,17.0464,88.07,88.001,2.3406697]
["bitfinex","SOLUSD",1645922503481,17.0464,88.07,87.992,2.30230045]
["bitfinex","SOLUSD",1645922505681,17.0478,88.06,87.992,2.30230045]
["bitfinex","SOLUSD",1645922507688,17.0459,88.07,88.0,17.0459]
["bitfinex","SOLUSD",1645922507888,17.0459,88.07,88.001,2.36315431]
["bitfinex","SOLUSD",1645922508285,15.5459,88.07,88.001,2.36315431]
["bitfinex","SOLUSD",1645922509289,17.0491,88.06,88.001,2.36315431]
["bitfinex","SOLUSD",1645922509488,56.8345,88.07,87.991,2.70655034]
["bitfinex","SOLUSD",1645922509689,56.8345,88.07,87.981,3.00837925]
["bitfinex","SOLUSD",1645922509889,56.8345,88.07,87.981,2.6345294]
["bitfinex","SOLUSD",1645922510190,56.8345,88.07,87.98,13.41]
["bitfinex","SOLUSD",1645922510594,17.0498,88.05,87.98,30.4598]
["bitfinex","SOLUSD",1645922510891,17.0498,88.05,87.981,2.89141545]
["bitfinex","SOLUSD",1645922511695,17.0513,88.04,87.981,2.89141545]
["bitfinex","SOLUSD",1645922512292,56.8345,88.07,87.981,2.89141545]
["bitfinex","SOLUSD",1645922513292,17.0496,88.05,87.99,17.0484]
["bitfinex","SOLUSD",1645922513493,56.8345,88.07,87.991,2.71490279]
["bitfinex","SOLUSD",1645922514298,17.0478,88.06,87.991,2.71490279]
["bitfinex","SOLUSD",1645922516098,24.765,88.095,88.0,128.2463]
["bitfinex","SOLUSD",1645922516300,1.82232064,88.121,88.011,111.2]
["bitfinex","SOLUSD",1645922516301,1.52947745,88.11,88.011,111.2]
["bitfinex","SOLUSD",1645922516499,1.52947745,88.119,88.012,2.41546949]
["bitfinex","SOLUSD",1645922516706,1.52947745,88.12,88.012,2.41546949]
["bitfinex","SOLUSD",1645922516905,1.52947745,88.121,88.012,5.1622587]
["bitfinex","SOLUSD",1645922517097,1.52947745,88.126,88.012,5.1622587]
["bitfinex","SOLUSD",1645922517300,1.52947745,88.126,88.013,2.74678921]
["bitfinex","SOLUSD",1645922518097,1.52947745,88.12,88.013,2.74678921]
["bitfinex","SOLUSD",1645922518499,17.0377,88.11,88.021,111.2]
["bitfinex","SOLUSD",1645922518699,17.0377,88.11,88.03,124.61]
["bitfinex","SOLUSD",1645922518900,17.0377,88.11,88.03,13.41]
["bitfinex","SOLUSD",1645922519309,17.0377,88.11,88.031,3.01272312]
["bitfinex","SOLUSD",1645922519604,17.0377,88.11,88.031,2.94446862]
["bitfinex","SOLUSD",1645922521308,1.52947745,88.123,88.031,2.94446862]
["bitfinex","SOLUSD",1645922521508,1.52947745,88.123,88.032,2.74678921]
["bitfinex","SOLUSD",1645922521731,1.52947745,88.141,88.051,114.12880846]
["bitfinex","SOLUSD",1645922521907,0.56998309,88.149,88.061,111.2]
["bitfinex","SOLUSD",1645922522105,0.56998309,88.149,88.062,2.9938915]
["bitfinex","SOLUSD",1645922522305,0.56998309,88.149,88.063,111.2]
["bitfinex","SOLUSD",1645922522506,303.2,88.216,88.082,2.70189882]
["bitfinex","SOLUSD",1645922522711,112.2,88.216,88.092,3.11398605]
["bitfinex","SOLUSD",1645922522908,112.2,88.216,88.101,111.2]
["bitfinex","SOLUSD",1645922523107,112.2,88.216,88.111,111.2]
["bitfinex","SOLUSD",1645922523406,112.2,88.216,88.112,2.9726904]
["bitfinex","SOLUSD",1645922523607,1.58326359,88.215,88.112,2.9726904]
["bitfinex","SOLUSD",1645922523906,1.70335832,88.212,88.091,2.86028932]
["bitfinex","SOLUSD",1645922524106,1.4659383,88.18,88.071,2.52246439]
["bitfinex","SOLUSD",1645922524306,6.25095838,88.179,88.07,13.41]
["bitfinex","SOLUSD",1645922524509,17.0351,88.14,88.07,13.41]
["bitfinex","SOLUSD",1645922525506,112.2,88.143,88.054,3.06484255]
["bitfinex","SOLUSD",1645922525708,17.0388,88.12,88.054,3.06484255]
["bitfinex","SOLUSD",1645922525907,17.0388,88.12,88.051,2.36923959]
["bitfinex","SOLUSD",1645922526106,17.0388,88.12,88.051,2.30965711]
["bitfinex","SOLUSD",1645922526309,17.0388,88.12,88.05,13.41]
["bitfinex","SOLUSD",1645922527112,17.0358,88.14,88.051,111.2]
["bitfinex","SOLUSD",1645922527407,17.0358,88.14,88.052,3.12066324]
["bitfinex","SOLUSD",1645922528511,17.0358,88.14,88.06,17.0343]
["bitfinex","SOLUSD",1645922528712,17.0358,88.14,88.061,3.1159509]
["bitfinex","SOLUSD",1645922529413,17.0358,88.14,88.062,2.74678921]
["bitfinex","SOLUSD",1645922529614,112.2,88.143,88.07,17.0333]
["bitfinex","SOLUSD",1645922529812,112.2,88.143,88.071,3.03623036]
["bitfinex","SOLUSD",1645922531013,1.84727132,88.142,88.071,3.03623036]
["bitfinex","SOLUSD",1645922531212,1.84727132,88.142,88.051,2.60031356]
["bitfinex","SOLUSD",1645922531412,112.2,88.143,88.031,2.81632198]
["bitfinex","SOLUSD",1645922531615,112.2,88.143,88.031,2.47510306]
["bitfinex","SOLUSD",1645922531814,1.6864297,88.142,88.03,13.41]
["bitfinex","SOLUSD",1645922532016,17.0393,88.12,88.031,3.0914141]
["bitfinex","SOLUSD",1645922532218,17.0393,88.12,88.031,2.75673719]
["bitfinex","SOLUSD",1645922532417,56.7977,88.14,88.032,2.26830076]
["bitfinex","SOLUSD",1645922532616,112.2,88.143,88.032,2.26830076]
["bitfinex","SOLUSD",1645922533216,1.35863086,88.142,88.032,2.26830076]
["bitfinex","SOLUSD",1645922533416,4.54,88.141,88.031,2.67518651]
["bitfinex","SOLUSD",1645922533617,6.09368381,88.141,88.031,2.8080941]
["bitfinex","SOLUSD",1645922533815,6.09368381,88.141,88.03,13.41]
["bitfinex","SOLUSD",1645922534218,17.0417,88.1,88.03,13.41]
["bitfinex","SOLUSD",1645922534617,56.803,88.13,88.03,30.4517]
["bitfinex","SOLUSD",1645922534920,56.803,88.13,88.031,2.7300771]
["bitfinex","SOLUSD",1645922535316,56.803,88.13,88.032,3.11211111]
["bitfinex","SOLUSD",1645922536117,17.0415,88.11,88.032,3.11211111]
["bitfinex","SOLUSD",1645922536317,56.803,88.13,88.032,3.11211111]
["bitfinex","SOLUSD",1645922537527,17.0418,88.1,88.032,3.11211111]
["bitfinex","SOLUSD",1645922538925,17.0396,88.12,88.032,3.11211111]
["bitfinex","SOLUSD",1645922539324,56.803,88.13,88.032,3.11211111]
["bitfinex","SOLUSD",1645922540629,17.0399,88.11,88.032,3.11211111]
["bitfinex","SOLUSD",1645922540927,4.541,88.142,88.033,111.2]
["bitfinex","SOLUSD",1645922541127,112.2,88.143,88.034,2.41309776]
["bitfinex","SOLUSD",1645922541327,112.2,88.143,88.034,5.15988697]
["bitfinex","SOLUSD",1645922541527,17.0324,88.15,88.035,2.74678921]
["bitfinex","SOLUSD",1645922542532,17.0344,88.14,88.035,2.74678921]
["bitfinex","SOLUSD",1645922542730,112.2,88.145,88.035,2.74678921]
["bitfinex","SOLUSD",1645922543733,17.0342,88.14,88.035,2.74678921]
["bitfinex","SOLUSD",1645922546459,112.2,88.145,88.035,2.74678921]
["bitfinex","SOLUSD",1645922546660,1.69165168,88.139,88.034,2.41309776]
["bitfinex","SOLUSD",1645922546861,1.58468192,88.144,88.034,2.41309776]
["bitfinex","SOLUSD",1645922547463,4.54,88.143,88.034,2.41309776]
["bitfinex","SOLUSD",1645922547666,56.7955,88.14,88.034,2.41309776]
["bitfinex","SOLUSD",1645922547864,1.7195302,88.139,88.034,2.41309776]
["bitfinex","SOLUSD",1645922549465,17.0394,88.11,88.034,2.41309776]
["bitfinex","SOLUSD",1645922550270,56.7955,88.14,88.034,2.41309776]
["bitfinex","SOLUSD",1645922550467,17.0374,88.12,88.034,2.41309776]
["bitfinex","SOLUSD",1645922556170,17.0351,88.13,88.034,2.41309776]
["bitfinex","SOLUSD",1645922556370,17.0351,88.13,88.035,111.2]
["bitfinex","SOLUSD",1645922556573,17.0351,88.13,88.036,2.4279829]
["bitfinex","SOLUSD",1645922556775,17.0351,88.13,88.05,13.41]
["bitfinex","SOLUSD",1645922556973,17.0351,88.13,88.06,17.0356]
["bitfinex","SOLUSD",1645922557174,17.0351,88.13,88.061,2.8165055]
["bitfinex","SOLUSD",1645922558176,17.0351,88.13,88.071,3.0238096]
["bitfinex","SOLUSD",1645922560475,17.0333,88.14,88.08,17.0333]
["bitfinex","SOLUSD",1645922560680,17.0333,88.14,88.081,2.73210318]
["bitfinex","SOLUSD",1645922562176,112.2,88.145,88.071,113.49018226]
["bitfinex","SOLUSD",1645922562378,112.2,88.184,88.072,2.83822918]
["bitfinex","SOLUSD",1645922563576,17.0279,88.17,88.081,2.36012375]
["bitfinex","SOLUSD",1645922564077,17.0279,88.17,88.08,13.41]
["bitfinex","SOLUSD",1645922564479,56.7808,88.16,88.08,13.41]
["bitfinex","SOLUSD",1645922564676,112.2,88.184,88.075,2.86380058]
["bitfinex","SOLUSD",1645922564677,1.6934507,88.159,88.075,2.86380058]
["bitfinex","SOLUSD",1645922564879,19.69738962,88.169,88.061,2.79343995]
["bitfinex","SOLUSD",1645922565078,5.63619542,88.168,88.051,2.25835902]
["bitfinex","SOLUSD",1645922565279,5.13619542,88.168,88.051,3.07665911]
["bitfinex","SOLUSD",1645922565480,5.13619542,88.168,88.051,2.32417585]
["bitfinex","SOLUSD",1645922565683,5.13619542,88.168,88.05,13.41]
["bitfinex","SOLUSD",1645922565883,17.0386,88.12,88.051,2.77117664]
["bitfinex","SOLUSD",1645922566183,112.2,88.146,88.051,2.77117664]
["bitfinex","SOLUSD",1645922566682,0.9274837,88.145,88.051,2.77117664]
["bitfinex","SOLUSD",1645922566981,5.4674837,88.145,88.051,2.77117664]
["bitfinex","SOLUSD",1645922567590,17.039,88.11,88.051,2.77117664]
["bitfinex","SOLUSD",1645922569485,17.0412,88.1,88.05,13.41]
["bitfinex","SOLUSD",1645922569685,17.0412,88.1,88.051,2.35112961]
["bitfinex","SOLUSD",1645922569886,17.0412,88.1,88.05,13.41]
["bitfinex","SOLUSD",1645922570890,17.0412,88.1,88.041,2.87443644]
["bitfinex","SOLUSD",1645922571090,1.50361563,88.109,88.01,13.41]
["bitfinex","SOLUSD",1645922571288,111.2,88.135,88.011,2.73513035]
["bitfinex","SOLUSD",1645922571493,117.30884064,88.134,88.011,2.73513035]
["bitfinex","SOLUSD",1645922571688,1.37845757,88.133,88.011,2.73513035]
["bitfinex","SOLUSD",1645922571889,4.541,88.132,88.011,2.73513035]
["bitfinex","SOLUSD",1645922572089,17.0467,88.07,88.011,2.73513035]
["bitfinex","SOLUSD",1645922573491,17.0467,88.07,88.02,17.0449]
["bitfinex","SOLUSD",1645922573691,17.0467,88.07,88.021,2.66099116]
["bitfinex","SOLUSD",1645922575495,17.0445,88.08,88.021,2.66099116]
["bitfinex","SOLUSD",1645922576394,56.8168,88.1,88.03,17.0432]
["bitfinex","SOLUSD",1645922576594,17.0428,88.09,88.031,2.47207551]
["bitfinex","SOLUSD",1645922577200,17.0117,88.12,88.031,2.47207551]
["bitfinex","SOLUSD",1645922577798,1.60489057,88.119,88.031,2.47207551]
["bitfinex","SOLUSD",1645922578018,17.0117,88.12,88.031,2.47207551]
["bitfinex","SOLUSD",1645922578727,17.0443,88.08,88.031,2.47207551]
["bitfinex","SOLUSD",1645922579620,17.0463,88.07,88.021,2.33794795]
["bitfinex","SOLUSD",1645922579822,6.66,88.08,88.021,2.33794795]
["bitfinex","SOLUSD",1645922580022,6.66,88.08,88.006,2.36728435]
["bitfinex","SOLUSD",1645922580622,6.66,88.08,87.991,2.38066462]
["bitfinex","SOLUSD",1645922581021,1.62752188,88.1,87.991,2.38066462]
["bitfinex","SOLUSD",1645922581624,111.2,88.098,87.991,2.38066462]
["bitfinex","SOLUSD",1645922581829,1.4767171,88.097,87.97,16.37]
["bitfinex","SOLUSD",1645922582124,1.4767171,88.097,87.971,2.51805404]
["bitfinex","SOLUSD",1645922582324,4.70589979,88.094,87.971,2.51805404]
["bitfinex","SOLUSD",1645922582533,16.37,88.08,87.965,2.93900002]
["bitfinex","SOLUSD",1645922582739,16.37,88.08,87.947,2.74678921]
["bitfinex","SOLUSD",1645922582740,17.0521,88.04,87.951,2.80119906]
["bitfinex","SOLUSD",1645922582933,22.6721,88.04,87.93,16.37]
["bitfinex","SOLUSD",1645922583132,22.6721,88.04,87.932,2.72833719]
["bitfinex","SOLUSD",1645922583133,111.2,88.038,87.932,2.72833719]
["bitfinex","SOLUSD",1645922583334,111.2,88.036,87.914,46.8874]
["bitfinex","SOLUSD",1645922583533,111.2,88.034,87.915,2.62770132]
["bitfinex","SOLUSD",1645922583734,115.746,88.033,87.915,2.62770132]
["bitfinex","SOLUSD",1645922583931,17.0664,87.97,87.915,2.62770132]
["bitfinex","SOLUSD",1645922584131,17.0664,87.97,87.901,2.76150178]
["bitfinex","SOLUSD",1645922586234,16.37,88.0,87.88,16.37]
["bitfinex","SOLUSD",1645922586431,13.51983283,87.994,87.872,2.31632802]
["bitfinex","SOLUSD",1645922586631,6.07588464,87.993,87.88,16.37]
["bitfinex","SOLUSD",1645922586831,6.07588464,87.993,87.881,2.92952961]
["bitfinex","SOLUSD",1645922587632,27.45958664,87.993,87.881,2.92952961]
["bitfinex","SOLUSD",1645922587931,1.70317801,87.992,87.881,2.92952961]
["bitfinex","SOLUSD",1645922588132,4.548,87.991,87.881,2.92952961]
["bitfinex","SOLUSD",1645922588533,17.073,87.95,87.881,2.92952961]
["bitfinex","SOLUSD",1645922589137,1.86005621,87.969,87.881,2.92952961]
["bitfinex","SOLUSD",1645922589335,4.549,87.968,87.85,16.37]
["bitfinex","SOLUSD",1645922589533,17.074,87.94,87.86,17.0748]
["bitfinex","SOLUSD",1645922589734,17.074,87.94,87.861,2.70132472]
["bitfinex","SOLUSD",1645922591837,17.074,87.94,87.851,2.954721]
["bitfinex","SOLUSD",1645922593637,17.074,87.94,87.86,17.0747]
["bitfinex","SOLUSD",1645922593840,17.0712,87.95,87.86,33.4447]
["bitfinex","SOLUSD",1645922594036,23.9421,87.98,87.861,113.97905564]
["bitfinex","SOLUSD",1645922594236,23.9421,87.98,87.863,111.2]
["bitfinex","SOLUSD",1645922594435,23.9421,87.98,87.864,2.77408141]
["bitfinex","SOLUSD",1645922594636,1.40070014,87.99,87.865,4.549]
["bitfinex","SOLUSD",1645922595140,23.4364,87.991,87.881,111.2]
["bitfinex","SOLUSD",1645922595336,23.4364,87.991,87.891,111.2]
["bitfinex","SOLUSD",1645922595536,23.4364,87.991,87.901,111.2]
["bitfinex","SOLUSD",1645922595737,24.2724,88.008,87.902,2.66528384]
["bitfinex","SOLUSD",1645922596136,17.0656,87.98,87.91,17.0644]
["bitfinex","SOLUSD",1645922596339,17.0656,87.98,87.911,2.87965766]
["bitfinex","SOLUSD",1645922596736,17.0656,87.98,87.911,1.37965766]
["bitfinex","SOLUSD",1645922598537,17.0673,87.97,87.91,16.37]
["bitfinex","SOLUSD",1645922598738,4.548,88.006,87.891,2.99700585]
["bitfinex","SOLUSD",1645922599638,1.49199921,87.989,87.891,2.99700585]
["bitfinex","SOLUSD",1645922599840,111.2,88.004,87.891,2.99700585]
["bitfinex","SOLUSD",1645922600040,117.1090713,88.003,87.891,2.99700585]
["bitfinex","SOLUSD",1645922600238,1.54994829,88.002,87.891,2.99700585]
["bitfinex","SOLUSD",1645922600439,17.0692,87.96,87.891,2.99700585]
["bitfinex","SOLUSD",1645922600940,1.52489855,87.997,87.884,2.51301006]
["bitfinex","SOLUSD",1645922601143,1.46879946,87.991,87.884,2.51301006]
["bitfinex","SOLUSD",1645922601342,4.548,87.99,87.884,2.51301006]
["bitfinex","SOLUSD",1645922601541,17.0727,87.95,87.884,2.51301006]
["bitfinex","SOLUSD",1645922603347,17.0729,87.94,87.884,2.51301006]
["bitfinex","SOLUSD",1645922603548,17.0729,87.94,87.871,2.32170668]
["bitfinex","SOLUSD",1645922604550,17.0729,87.94,87.871,2.52726921]
["bitfinex","SOLUSD",1645922604756,17.0729,87.94,87.851,2.65482721]
["bitfinex","SOLUSD",1645922604950,17.0729,87.94,87.846,2.66144988]
["bitfinex","SOLUSD",1645922605152,1.73702955,87.939,87.846,2.66144988]
["bitfinex","SOLUSD",1645922605352,17.0801,87.92,87.846,2.66144988]
["bitfinex","SOLUSD",1645922606052,17.0801,87.92,87.83,33.451]
["bitfinex","SOLUSD",1645922606354,17.0841,87.88,87.81,16.37]
["bitfinex","SOLUSD",1645922606554,17.0841,87.88,87.811,2.26939814]
["bitfinex","SOLUSD",1645922606753,115.753,87.929,87.795,70.4297]
["bitfinex","SOLUSD",1645922606954,111.2,87.923,87.796,2.60816076]
["bitfinex","SOLUSD",1645922607152,56.9544,87.89,87.8,16.37]
["bitfinex","SOLUSD",1645922607351,56.9544,87.89,87.801,3.11314526]
["bitfinex","SOLUSD",1645922608353,1.36075429,87.889,87.801,3.11314526]
["bitfinex","SOLUSD",1645922608556,1.36075429,87.889,87.791,2.73327201]
["bitfinex","SOLUSD",1645922608752,111.2,87.899,87.78,16.37]
["bitfinex","SOLUSD",1645922608753,4.553,87.898,87.78,16.37]
["bitfinex","SOLUSD",1645922609052,6.19367749,87.898,87.781,2.47218012]
["bitfinex","SOLUSD",1645922609456,18.48165852,87.902,87.781,113.67218012]
["bitfinex","SOLUSD",1645922609757,4.553,87.922,87.784,2.45658118]
["bitfinex","SOLUSD",1645922609952,22.5994331,87.939,87.791,111.2]
["bitfinex","SOLUSD",1645922610253,1.59475381,87.969,87.811,111.2]
["bitfinex","SOLUSD",1645922610254,4.551,87.968,87.811,111.2]
["bitfinex","SOLUSD",1645922610452,1.61144382,87.969,87.821,111.2]
["bitfinex","SOLUSD",1645922610653,17.0747,87.93,87.831,111.2]
["bitfinex","SOLUSD",1645922610857,17.0747,87.93,87.84,16.37]
["bitfinex","SOLUSD",1645922611053,17.0747,87.93,87.841,2.92460479]
["bitfinex","SOLUSD",1645922611656,17.0765,87.92,87.841,2.92460479]
["bitfinex","SOLUSD",1645922612059,56.9244,87.94,87.841,2.92460479]
["bitfinex","SOLUSD",1645922612259,111.2,87.959,87.841,2.92460479]
["bitfinex","SOLUSD",1645922612458,22.5994331,87.939,87.831,2.83821682]
["bitfinex","SOLUSD",1645922612664,1.72601606,87.938,87.831,2.83821682]
["bitfinex","SOLUSD",1645922613463,22.5994331,87.939,87.831,2.83821682]
["bitfinex","SOLUSD",1645922613863,1.43865765,87.948,87.831,2.83821682]
["bitfinex","SOLUSD",1645922614064,6.36760102,87.956,87.831,2.83821682]
["bitfinex","SOLUSD",1645922614267,23.03265852,87.956,87.831,2.83821682]
["bitfinex","SOLUSD",1645922614465,17.0785,87.91,87.831,2.83821682]
["bitfinex","SOLUSD",1645922614767,1.43217639,87.929,87.831,2.83821682]
["bitfinex","SOLUSD",1645922616366,56.9298,87.93,87.831,2.83821682]
["bitfinex","SOLUSD",1645922616567,17.0803,87.9,87.831,2.83821682]
["bitfinex","SOLUSD",1645922616766,56.9298,87.93,87.831,2.83821682]
["bitfinex","SOLUSD",1645922616967,56.9298,87.93,87.832,2.74678921]
["bitfinex","SOLUSD",1645922617369,56.9298,87.93,87.833,111.2]
["bitfinex","SOLUSD",1645922617567,56.9298,87.93,87.832,5.70920472]
["bitfinex","SOLUSD",1645922617568,17.0775,87.92,87.832,2.96241551]
["bitfinex","SOLUSD",1645922618169,56.9298,87.93,87.832,2.96241551]
["bitfinex","SOLUSD",1645922619481,17.078,87.91,87.832,2.96241551]
["bitfinex","SOLUSD",1645922621483,17.0798,87.9,87.832,2.96241551]
["bitfinex","SOLUSD",1645922623884,6.06538726,87.929,87.832,2.96241551]
["bitfinex","SOLUSD",1645922623885,17.0781,87.91,87.832,2.96241551]
["bitfinex","SOLUSD",1645922625989,17.0781,87.91,87.833,2.74678921]
["bitfinex","SOLUSD",1645922626790,17.0781,87.91,87.833,5.58507843]
["bitfinex","SOLUSD",1645922628892,17.0795,87.9,87.833,2.83828922]
["bitfinex","SOLUSD",1645922630893,17.0814,87.89,87.833,2.83828922]
["bitfinex","SOLUSD",1645922634596,17.0814,87.89,87.831,2.85795739]
["bitfinex","SOLUSD",1645922636698,1.38826016,87.914,87.83,30.755]
["bitfinex","SOLUSD",1645922636699,56.9454,87.9,87.83,13.68]
["bitfinex","SOLUSD",1645922636899,4.551,87.913,87.824,2.41096959]
["bitfinex","SOLUSD",1645922637098,18.42262266,87.913,87.824,2.41096959]
["bitfinex","SOLUSD",1645922637298,1.60642172,87.912,87.824,2.41096959]
["bitfinex","SOLUSD",1645922637700,17.0847,87.87,87.824,2.41096959]
["bitfinex","SOLUSD",1645922638199,17.0847,87.87,87.812,2.57031819]
["bitfinex","SOLUSD",1645922638400,111.2,87.912,87.79,16.42678921]
["bitfinex","SOLUSD",1645922638601,65.32022266,87.913,87.753,75.8947]
["bitfinex","SOLUSD",1645922638602,1.53742006,87.908,87.77,13.68]
["bitfinex","SOLUSD",1645922638800,111.2,87.906,87.771,2.46798084]
["bitfinex","SOLUSD",1645922639101,17.0904,87.84,87.79,17.0865]
["bitfinex","SOLUSD",1645922639300,83.3703,87.902,87.79,17.0865]
["bitfinex","SOLUSD",1645922639501,1.3966459,87.901,87.791,51.69445769]
["bitfinex","SOLUSD",1645922639703,1.3966459,87.901,87.792,2.86030721]
["bitfinex","SOLUSD",1645922640103,5.9496459,87.901,87.792,2.86030721]
["bitfinex","SOLUSD",1645922640301,17.0864,87.86,87.792,2.86030721]
["bitfinex","SOLUSD",1645922642002,17.0849,87.87,87.792,114.06030721]
["bitfinex","SOLUSD",1645922642204,4.553,87.936,87.811,111.2]
["bitfinex","SOLUSD",1645922642405,4.553,87.936,87.81,13.68]
["bitfinex","SOLUSD",1645922642406,1.73086562,87.984,87.814,2.36859555]
["bitfinex","SOLUSD",1645922642609,1.73086562,87.984,87.815,0.25]
["bitfinex","SOLUSD",1645922642807,1.73086562,87.984,87.841,111.2]
["bitfinex","SOLUSD",1645922643008,1.73086562,87.984,87.851,111.2]
["bitfinex","SOLUSD",1645922643210,17.0691,87.97,87.852,4.549]
["bitfinex","SOLUSD",1645922643404,1.44737161,87.969,87.852,2.94111834]
["bitfinex","SOLUSD",1645922643609,4.55,87.968,87.851,2.53849436]
["bitfinex","SOLUSD",1645922643805,1.23108879,87.977,87.853,2.74678921]
["bitfinex","SOLUSD",1645922644313,18.4961753,87.96,87.853,8.21678921]
["bitfinex","SOLUSD",1645922644503,18.4961753,87.96,87.855,2.94751176]
["bitfinex","SOLUSD",1645922644703,18.4961753,87.96,87.87,13.68]
["bitfinex","SOLUSD",1645922644904,17.0715,87.96,87.87,13.68]
["bitfinex","SOLUSD",1645922645530,17.0715,87.96,87.87,30.7514]
["bitfinex","SOLUSD",1645922645711,17.0715,87.96,87.871,2.34689788]
["bitfinex","SOLUSD",1645922646210,1.74232003,87.969,87.871,111.2]
["bitfinex","SOLUSD",1645922646410,158.7599,87.985,87.873,111.2]
["bitfinex","SOLUSD",1645922646713,158.7599,87.985,87.874,2.45364459]
["bitfinex","SOLUSD",1645922646909,158.7599,87.985,87.875,4.549]
["bitfinex","SOLUSD",1645922647110,158.7599,87.985,87.891,111.2]
["bitfinex","SOLUSD",1645922647312,158.7599,87.985,87.9,17.0641]
["bitfinex","SOLUSD",1645922647510,112.2,87.985,87.901,2.78695361]
["bitfinex","SOLUSD",1645922647710,112.2,87.985,87.901,9.10695361]
["bitfinex","SOLUSD",1645922648611,112.2,87.985,87.91,17.0644]
["bitfinex","SOLUSD",1645922648811,112.2,87.985,87.911,2.9173954]
["bitfinex","SOLUSD",1645922649212,112.2,87.985,87.901,2.26414362]
["bitfinex","SOLUSD",1645922649413,112.2,87.985,87.9,13.68]
["bitfinex","SOLUSD",1645922649811,1.72509835,88.007,87.92,17.0645]
["bitfinex","SOLUSD",1645922650016,46.4732,88.015,87.921,113.75487478]
["bitfinex","SOLUSD",1645922650218,46.4732,88.015,87.922,2.87619839]
["bitfinex","SOLUSD",1645922650815,46.4732,88.015,87.93,17.0579]
["bitfinex","SOLUSD",1645922651113,1.68193655,88.014,87.931,2.53560509]
["bitfinex","SOLUSD",1645922651714,1.64831728,88.033,87.931,2.53560509]
["bitfinex","SOLUSD",1645922652116,17.0611,88.02,87.931,2.53560509]
["bitfinex","SOLUSD",1645922653039,1.64831728,88.033,87.931,2.53560509]
["bitfinex","SOLUSD",1645922653218,4.546,88.034,87.931,2.53560509]
["bitfinex","SOLUSD",1645922653219,1.675482,88.029,87.931,2.53560509]
["bitfinex","SOLUSD",1645922655620,17.0605,88.03,87.931,113.73560509]
["bitfinex","SOLUSD",1645922655816,112.2,88.035,87.932,2.43373481]
["bitfinex","SOLUSD",1645922656822,112.2,88.035,87.933,113.94678921]
["bitfinex","SOLUSD",1645922657019,112.2,88.035,87.941,111.2]
["bitfinex","SOLUSD",1645922657221,112.2,88.07,87.951,111.2]
["bitfinex","SOLUSD",1645922657418,112.2,88.07,87.953,111.2]
["bitfinex","SOLUSD",1645922657634,112.2,88.07,87.954,2.26587979]
["bitfinex","SOLUSD",1645922657824,112.2,88.07,87.954,5.012669]
["bitfinex","SOLUSD",1645922658224,1.87204736,88.069,87.96,17.0464]
["bitfinex","SOLUSD",1645922658420,1.87204736,88.069,87.97,13.68]
["bitfinex","SOLUSD",1645922658621,21.99194169,88.069,87.97,13.68]
["bitfinex","SOLUSD",1645922658822,1.79141159,88.068,87.97,13.68]
["bitfinex","SOLUSD",1645922659019,17.0536,88.06,87.97,13.68]
["bitfinex","SOLUSD",1645922659221,1.45259555,88.059,87.97,13.68]
["bitfinex","SOLUSD",1645922659621,1.45259555,88.059,87.971,3.02803006]
["bitfinex","SOLUSD",1645922659822,1.50658757,88.069,87.971,3.02803006]
["bitfinex","SOLUSD",1645922660539,1.50658757,88.069,87.97,13.68]
["bitfinex","SOLUSD",1645922661324,112.2,88.07,87.97,13.68]
["bitfinex","SOLUSD",1645922661524,112.2,88.07,87.98,17.0503]
["bitfinex","SOLUSD",1645922661726,112.2,88.07,87.99,13.68]
["bitfinex","SOLUSD",1645922661925,112.2,88.106,87.99,13.68]
["bitfinex","SOLUSD",1645922662123,112.2,88.106,87.992,2.35746061]
["bitfinex","SOLUSD",1645922662725,112.2,88.106,87.993,2.74678921]
["bitfinex","SOLUSD",1645922663322,112.2,88.106,87.993,13.81946947]
["bitfinex","SOLUSD",1645922663524,112.2,88.106,88.0,17.0419]
["bitfinex","SOLUSD",1645922663727,112.2,88.106,88.01,13.68]
["bitfinex","SOLUSD",1645922664525,112.2,88.106,88.02,17.0419]
["bitfinex","SOLUSD",1645922664725,112.2,88.106,88.021,2.78643872]
["bitfinex","SOLUSD",1645922667233,112.2,88.106,88.02,30.7219]
["bitfinex","SOLUSD",1645922667234,1.79719803,88.105,88.02,13.68]
["bitfinex","SOLUSD",1645922667433,6.33919803,88.105,88.02,13.68]
["bitfinex","SOLUSD",1645922667832,1.79719803,88.105,88.02,13.68]
["bitfinex","SOLUSD",1645922668050,1.60669184,88.105,88.02,13.68]
["bitfinex","SOLUSD",1645922669250,1.62298845,88.089,88.005,2.70895371]
["bitfinex","SOLUSD",1645922669452,6.36000038,88.105,88.005,2.70895371]
["bitfinex","SOLUSD",1645922670452,17.0495,88.08,88.005,2.70895371]
["bitfinex","SOLUSD",1645922670653,1.69841719,88.079,88.005,2.70895371]
["bitfinex","SOLUSD",1645922673355,17.0467,88.1,88.005,2.70895371]
["bitfinex","SOLUSD",1645922673557,1.50586452,88.099,88.005,2.70895371]
["bitfinex","SOLUSD",1645922673758,17.0467,88.1,88.005,2.70895371]
["bitfinex","SOLUSD",1645922674557,17.0467,88.1,88.01,17.0455]
["bitfinex","SOLUSD",1645922674757,17.0467,88.1,88.011,3.05313189]
["bitfinex","SOLUSD",1645922674957,17.0467,88.1,88.01,13.68]
["bitfinex","SOLUSD",1645922675357,17.0467,88.1,88.004,24.1085]
["bitfinex","SOLUSD",1645922675558,17.0467,88.1,88.01,16.38]
["bitfinex","SOLUSD",1645922675757,17.0467,88.1,88.011,2.25141562]
["bitfinex","SOLUSD",1645922676456,17.0467,88.1,88.02,17.0437]
["bitfinex","SOLUSD",1645922676660,112.2,88.106,88.021,2.4945428]
["bitfinex","SOLUSD",1645922677258,112.2,88.106,88.021,113.6945428]
["bitfinex","SOLUSD",1645922677460,112.2,88.106,88.031,111.2]
["bitfinex","SOLUSD",1645922677760,113.9079661,88.149,88.042,2.52492479]
["bitfinex","SOLUSD",1645922677959,113.9079661,88.149,88.043,111.2]
["bitfinex","SOLUSD",1645922678159,113.9079661,88.149,88.044,2.2571571]
["bitfinex","SOLUSD",1645922680561,112.2,88.149,88.046,111.2]
["bitfinex","SOLUSD",1645922680763,112.2,88.149,88.06,33.4144]
["bitfinex","SOLUSD",1645922680963,112.2,88.149,88.061,2.53570975]
["bitfinex","SOLUSD",1645922681863,1.61938314,88.148,88.061,2.53570975]
["bitfinex","SOLUSD",1645922682062,112.2,88.149,88.061,2.53570975]
["bitfinex","SOLUSD",1645922682463,112.2,88.149,88.07,17.0344]
["bitfinex","SOLUSD",1645922682663,1.77426646,88.148,88.071,2.27412738]
["bitfinex","SOLUSD",1645922682863,112.2,88.149,88.071,2.27412738]
["bitfinex","SOLUSD",1645922683665,1.40539451,88.148,88.071,2.27412738]
["bitfinex","SOLUSD",1645922684274,1.40539451,88.148,88.051,2.37643178]
["bitfinex","SOLUSD",1645922684471,1.75157058,88.145,88.034,2.3738258]
["bitfinex","SOLUSD",1645922684674,1.42644317,88.142,88.034,2.3738258]
["bitfinex","SOLUSD",1645922684872,4.54,88.141,88.034,2.3738258]
["bitfinex","SOLUSD",1645922685267,4.54,88.147,88.034,2.3738258]
["bitfinex","SOLUSD",1645922686369,17.04,88.12,88.034,2.3738258]
["bitfinex","SOLUSD",1645922686568,4.541,88.148,88.034,2.3738258]
["bitfinex","SOLUSD",1645922686770,1.5935029,88.147,88.036,111.2]
["bitfinex","SOLUSD",1645922686969,112.2,88.149,88.05,16.38]
["bitfinex","SOLUSD",1645922687268,112.2,88.149,88.051,2.61693411]
["bitfinex","SOLUSD",1645922687469,112.2,88.149,88.051,113.81693411]
["bitfinex","SOLUSD",1645922687678,112.2,88.149,88.052,2.28813926]
["bitfinex","SOLUSD",1645922687871,112.2,88.149,88.054,2.73017385]
["bitfinex","SOLUSD",1645922688570,112.2,88.149,88.06,17.0332]
["bitfinex","SOLUSD",1645922688767,112.2,88.149,88.061,2.42231389]
["bitfinex","SOLUSD",1645922688971,112.2,88.149,88.061,113.62231389]
["bitfinex","SOLUSD",1645922689272,112.2,88.149,88.062,3.06886288]
["bitfinex","SOLUSD",1645922690569,112.2,88.149,88.071,2.83885542]
["bitfinex","SOLUSD",1645922691670,112.2,88.149,88.08,17.0323]
["bitfinex","SOLUSD",1645922691871,112.2,88.149,88.081,2.29519125]
["bitfinex","SOLUSD",1645922693170,1.41219692,88.148,88.036,2.47563171]
["bitfinex","SOLUSD",1645922693370,4.54,88.147,88.036,2.47563171]
["bitfinex","SOLUSD",1645922693671,6.32221715,88.147,88.036,2.47563171]
["bitfinex","SOLUSD",1645922694070,1.6383383,88.145,88.036,2.47563171]
["bitfinex","SOLUSD",1645922694269,4.54,88.144,88.036,2.47563171]
["bitfinex","SOLUSD",1645922694472,17.0428,88.11,88.036,2.47563171]
["bitfinex","SOLUSD",1645922694669,112.2,88.103,88.036,2.47563171]
["bitfinex","SOLUSD",1645922695070,112.2,88.103,88.041,3.08648464]
["bitfinex","SOLUSD",1645922695472,112.2,88.103,88.041,114.28648464]
["bitfinex","SOLUSD",1645922695673,112.2,88.103,88.041,3.08648464]
["bitfinex","SOLUSD",1645922695971,112.2,88.103,88.041,114.28648464]
["bitfinex","SOLUSD",1645922696171,4.541,88.187,88.042,2.60445545]
["bitfinex","SOLUSD",1645922696375,112.2,88.155,88.044,66.67]
["bitfinex","SOLUSD",1645922696574,112.2,88.155,88.045,114.15594128]
["bitfinex","SOLUSD",1645922696772,112.2,88.155,88.061,111.2]
["bitfinex","SOLUSD",1645922696977,112.2,88.155,88.062,2.80209581]
["bitfinex","SOLUSD",1645922697178,112.2,88.155,88.071,111.2]
["bitfinex","SOLUSD",1645922697376,17.5649382,88.188,88.081,111.2]
["bitfinex","SOLUSD",1645922697576,112.2,88.194,88.083,111.2]
["bitfinex","SOLUSD",1645922697776,112.2,88.194,88.084,2.43763751]
["bitfinex","SOLUSD",1645922698477,112.2,88.194,88.091,111.2]
["bitfinex","SOLUSD",1645922698677,112.2,88.194,88.101,111.2]
["bitfinex","SOLUSD",1645922698877,112.2,88.194,88.102,2.96497309]
["bitfinex","SOLUSD",1645922699478,17.0243,88.19,88.102,2.96497309]
["bitfinex","SOLUSD",1645922700079,112.2,88.194,88.1,16.38]
["bitfinex","SOLUSD",1645922700277,1.39987197,88.189,88.1,16.38]
["bitfinex","SOLUSD",1645922700478,6.0477079,88.188,88.1,16.38]
["bitfinex","SOLUSD",1645922700881,17.5649382,88.187,88.1,16.38]
["bitfinex","SOLUSD",1645922701080,6.25684608,88.186,88.1,16.38]
["bitfinex","SOLUSD",1645922701479,6.25684608,88.186,88.091,2.63261596]
["bitfinex","SOLUSD",1645922701480,17.0321,88.15,88.091,2.63261596]
["bitfinex","SOLUSD",1645922701805,17.0321,88.15,88.083,2.97098598]
["bitfinex","SOLUSD",1645922704384,17.0321,88.15,88.08,33.4131]
["bitfinex","SOLUSD",1645922704587,17.0321,88.15,88.08,36.13748041]
["bitfinex","SOLUSD",1645922704984,17.0336,88.14,88.08,36.13748041]
["bitfinex","SOLUSD",1645922705385,17.0336,88.14,88.08,33.4131]
["bitfinex","SOLUSD",1645922705589,1.79895798,88.157,88.06,2.66177976]
["bitfinex","SOLUSD",1645922705788,1.79895798,88.157,88.04,56.7848]
["bitfinex","SOLUSD",1645922705789,4.539,88.156,88.051,2.91550449]
["bitfinex","SOLUSD",1645922706188,4.539,88.156,88.045,2.91065026]
["bitfinex","SOLUSD",1645922706390,17.0374,88.12,88.05,13.63]
["bitfinex","SOLUSD",1645922707390,17.0374,88.12,88.06,17.0369]
["bitfinex","SOLUSD",1645922707590,17.0374,88.12,88.061,2.48921008]
["bitfinex","SOLUSD",1645922708592,17.0359,88.13,88.061,2.48921008]
["bitfinex","SOLUSD",1645922708795,17.0359,88.13,88.07,17.0355]
["bitfinex","SOLUSD",1645922708990,17.0359,88.13,88.071,3.056181]
["bitfinex","SOLUSD",1645922710913,17.0339,88.14,88.071,3.056181]
["bitfinex","SOLUSD",1645922711114,17.0339,88.14,88.08,17.0336]
["bitfinex","SOLUSD",1645922711313,17.0339,88.14,88.081,2.73316981]
["bitfinex","SOLUSD",1645922713615,24.9447,88.156,88.081,2.73316981]
["bitfinex","SOLUSD",1645922713823,24.9447,88.156,88.051,23.311]
["bitfinex","SOLUSD",1645922713824,6.2403462,88.155,88.051,26.13826831]
["bitfinex","SOLUSD",1645922714217,17.5649382,88.154,88.051,26.13826831]
["bitfinex","SOLUSD",1645922714417,6.01088079,88.153,88.041,2.25157188]
["bitfinex","SOLUSD",1645922714616,1.59567496,88.151,88.041,2.25157188]
["bitfinex","SOLUSD",1645922714825,17.0405,88.11,88.041,2.25157188]
["bitfinex","SOLUSD",1645922716522,56.8122,88.11,88.031,2.5720162]
["bitfinex","SOLUSD",1645922716728,1.48189658,88.109,88.016,2.72642468]
["bitfinex","SOLUSD",1645922716922,4.542,88.108,88.016,2.72642468]
["bitfinex","SOLUSD",1645922717122,4.542,88.108,88.0,20.0]
["bitfinex","SOLUSD",1645922717123,111.2,88.099,88.0,20.0]
["bitfinex","SOLUSD",1645922717326,1.46303392,88.098,88.0,20.0]
["bitfinex","SOLUSD",1645922717533,24.66913169,88.098,88.0,20.0]
["bitfinex","SOLUSD",1645922717733,17.0537,88.04,88.0,20.0]
["bitfinex","SOLUSD",1645922718129,4.543,88.079,88.001,2.70291294]
["bitfinex","SOLUSD",1645922718324,4.543,88.095,88.001,2.70291294]
["bitfinex","SOLUSD",1645922718526,4.542,88.099,88.001,2.70291294]
["bitfinex","SOLUSD",1645922718723,1.87334947,88.099,88.001,2.70291294]
["bitfinex","SOLUSD",1645922718925,1.65814456,88.109,88.001,2.70291294]
["bitfinex","SOLUSD",1645922719124,1.65814456,88.109,88.001,49.81581294]
["bitfinex","SOLUSD",1645922719325,4.542,88.108,88.002,3.09869719]
["bitfinex","SOLUSD",1645922719532,46.35874334,88.108,88.002,3.09869719]
["bitfinex","SOLUSD",1645922719727,1.68792993,88.107,88.002,3.09869719]
["bitfinex","SOLUSD",1645922719929,56.8354,88.08,88.002,3.09869719]
["bitfinex","SOLUSD",1645922720129,1.46796008,88.079,88.002,3.09869719]
["bitfinex","SOLUSD",1645922720526,56.8354,88.08,88.002,3.09869719]
["bitfinex","SOLUSD",1645922720929,1.49239258,88.079,88.002,3.09869719]
["bitfinex","SOLUSD",1645922721526,17.0495,88.06,88.002,3.09869719]
["bitfinex","SOLUSD",1645922721826,1.49239258,88.079,88.002,3.09869719]
["bitfinex","SOLUSD",1645922722027,1.65040356,88.069,88.0,20.0]
["bitfinex","SOLUSD",1645922723526,17.053,88.04,88.0,20.0]
["bitfinex","SOLUSD",1645922724930,22.853,88.04,88.0,20.0]
["bitfinex","SOLUSD",1645922725929,17.053,88.04,88.0,20.0]
["bitfinex","SOLUSD",1645922726229,17.0571,88.03,88.0,20.0]
["bitfinex","SOLUSD",1645922728934,22.9971,88.03,88.0,20.0]
["bitfinex","SOLUSD",1645922729133,1.40141301,88.029,88.0,20.0]
["bitfinex","SOLUSD",1645922729335,17.0615,88.02,88.0,20.0]
["bitfinex","SOLUSD",1645922729535,18.55785334,88.02,88.0,20.0]
["bitfinex","SOLUSD",1645922729733,1.54202485,88.019,88.0,20.0]
["bitfinex","SOLUSD",1645922730136,5.94,88.03,88.0,20.0]
["bitfinex","SOLUSD",1645922730433,17.0621,88.01,88.0,20.0]
["bitfinex","SOLUSD",1645922730933,1.55026558,88.009,87.9,13.63]
["bitfinex","SOLUSD",1645922731136,1.70505694,88.006,87.89,13.63]
["bitfinex","SOLUSD",1645922731334,1.70505694,88.006,87.88,2.60436775]
["bitfinex","SOLUSD",1645922731335,4.547,88.005,87.88,16.23436775]
["bitfinex","SOLUSD",1645922731536,17.0701,87.95,87.881,3.12164864]
["bitfinex","SOLUSD",1645922731735,25.6301,87.95,87.871,3.33874825]
["bitfinex","SOLUSD",1645922731935,25.6301,87.95,87.872,2.64158736]
["bitfinex","SOLUSD",1645922732335,25.6301,87.95,87.874,2.57746952]
["bitfinex","SOLUSD",1645922732537,25.6301,87.95,87.881,2.29621061]
["bitfinex","SOLUSD",1645922733339,17.0721,87.94,87.881,2.29621061]
["bitfinex","SOLUSD",1645922733541,17.0721,87.94,87.874,2.91479515]
["bitfinex","SOLUSD",1645922736274,61.4505,87.98,87.874,111.2]
["bitfinex","SOLUSD",1645922736476,56.9005,87.98,87.875,2.35523166]
["bitfinex","SOLUSD",1645922736669,4.549,87.975,87.88,13.63]
["bitfinex","SOLUSD",1645922737272,17.0707,87.95,87.88,30.7002]
["bitfinex","SOLUSD",1645922737472,1.87341138,87.974,87.873,46.5217]
["bitfinex","SOLUSD",1645922737676,1.87341138,87.974,87.874,2.51323504]
["bitfinex","SOLUSD",1645922737677,4.549,87.973,87.874,2.51323504]
["bitfinex","SOLUSD",1645922737878,111.2,87.969,87.851,2.35573079]
["bitfinex","SOLUSD",1645922738081,1.55100721,87.966,87.844,2.94507699]
["bitfinex","SOLUSD",1645922738279,4.55,87.965,87.844,2.94507699]
["bitfinex","SOLUSD",1645922738479,1.49672949,87.963,87.844,2.94507699]
["bitfinex","SOLUSD",1645922738681,17.0729,87.94,87.844,2.94507699]
["bitfinex","SOLUSD",1645922738881,6.19994456,87.939,87.844,2.94507699]
["bitfinex","SOLUSD",1645922739078,4.551,87.939,87.844,2.94507699]
["bitfinex","SOLUSD",1645922739279,1.83991915,87.949,87.844,2.94507699]
["bitfinex","SOLUSD",1645922739678,33.4518311,87.948,87.844,2.94507699]
["bitfinex","SOLUSD",1645922739979,30.475093,87.947,87.844,2.94507699]
["bitfinex","SOLUSD",1645922740180,6.38078708,87.946,87.844,2.94507699]
["bitfinex","SOLUSD",1645922740382,17.0795,87.92,87.844,2.94507699]
["bitfinex","SOLUSD",1645922742488,1.37007058,87.919,87.844,2.94507699]
["bitfinex","SOLUSD",1645922742682,17.0835,87.9,87.844,2.94507699]
["bitfinex","SOLUSD",1645922742886,17.0835,87.9,87.833,2.55501515]
["bitfinex","SOLUSD",1645922743085,65.115,87.91,87.833,2.55501515]
["bitfinex","SOLUSD",1645922743686,17.0839,87.89,87.833,2.55501515]
["bitfinex","SOLUSD",1645922744985,17.0812,87.9,87.833,2.55501515]
["bitfinex","SOLUSD",1645922748691,17.083,87.89,87.833,2.55501515]
["bitfinex","SOLUSD",1645922748895,56.9458,87.91,87.833,2.55501515]
["bitfinex","SOLUSD",1645922749093,4.551,87.909,87.833,2.55501515]
["bitfinex","SOLUSD",1645922750193,17.0859,87.88,87.833,2.55501515]
["bitfinex","SOLUSD",1645922750392,23.3559,87.88,87.811,2.70633739]
["bitfinex","SOLUSD",1645922750595,6.27,87.88,87.811,2.70633739]
["bitfinex","SOLUSD",1645922751694,17.086,87.87,87.811,2.70633739]
["bitfinex","SOLUSD",1645922751895,64.5473,87.89,87.801,48.4178]
["bitfinex","SOLUSD",1645922752094,6.23,87.87,87.801,48.4178]
["bitfinex","SOLUSD",1645922752596,4.553,87.869,87.761,2.53342192]
["bitfinex","SOLUSD",1645922752794,4.553,87.869,87.763,2.42927301]
["bitfinex","SOLUSD",1645922753200,33.4548311,87.869,87.763,2.42927301]
["bitfinex","SOLUSD",1645922753599,17.0939,87.83,87.763,2.42927301]
["bitfinex","SOLUSD",1645922757601,17.0953,87.82,87.763,2.42927301]
["bitfinex","SOLUSD",1645922760309,17.0953,87.82,87.762,45.2417]
["bitfinex","SOLUSD",1645922760310,15.78613465,87.81,87.75,17.0968]
["bitfinex","SOLUSD",1645922760510,56.9995,87.82,87.741,47.2372]
["bitfinex","SOLUSD",1645922760714,46.96898804,87.839,87.73,13.63]
["bitfinex","SOLUSD",1645922760715,75.87081914,87.839,87.73,13.63]
["bitfinex","SOLUSD",1645922760911,75.87081914,87.839,87.731,2.89270964]
["bitfinex","SOLUSD",1645922761109,75.87081914,87.839,87.733,2.68431226]
["bitfinex","SOLUSD",1645922761110,28.9018311,87.838,87.733,2.68431226]
["bitfinex","SOLUSD",1645922761609,46.96898804,87.839,87.733,2.68431226]
["bitfinex","SOLUSD",1645922761610,4.556,87.837,87.733,2.68431226]
["bitfinex","SOLUSD",1645922761830,4.556,87.838,87.733,2.68431226]
["bitfinex","SOLUSD",1645922762427,28.9018311,87.837,87.733,2.68431226]
["bitfinex","SOLUSD",1645922762632,17.099,87.8,87.733,2.68431226]
["bitfinex","SOLUSD",1645922763427,17.099,87.8,87.733,113.88431226]
["bitfinex","SOLUSD",1645922763628,17.099,87.8,87.734,2.28604831]
["bitfinex","SOLUSD",1645922765130,4.557,87.847,87.734,2.28604831]
["bitfinex","SOLUSD",1645922765334,29.35536083,87.849,87.735,4.556]
["bitfinex","SOLUSD",1645922765734,4.556,87.849,87.735,4.556]
["bitfinex","SOLUSD",1645922766132,17.0953,87.82,87.735,4.556]
["bitfinex","SOLUSD",1645922766332,4.556,87.849,87.735,4.556]
["bitfinex","SOLUSD",1645922766532,50.95495977,87.848,87.734,2.28604831]
["bitfinex","SOLUSD",1645922766731,1.68434119,87.847,87.734,2.28604831]
["bitfinex","SOLUSD",1645922766933,4.556,87.846,87.734,2.28604831]
["bitfinex","SOLUSD",1645922767132,1.83567246,87.858,87.735,4.556]
["bitfinex","SOLUSD",1645922767333,17.0935,87.83,87.735,4.556]
["bitfinex","SOLUSD",1645922767733,4.556,87.849,87.734,2.28604831]
["bitfinex","SOLUSD",1645922767932,1.42860052,87.857,87.735,4.556]
["bitfinex","SOLUSD",1645922768133,1.63076245,87.857,87.735,4.556]
["bitfinex","SOLUSD",1645922768334,16.3093616,87.856,87.735,4.556]
["bitfinex","SOLUSD",1645922768733,40.84848803,87.856,87.735,4.556]
["bitfinex","SOLUSD",1645922768933,24.53912643,87.855,87.735,4.556]
["bitfinex","SOLUSD",1645922769134,17.0979,87.8,87.734,2.28604831]
["bitfinex","SOLUSD",1645922769535,4.557,87.849,87.734,2.28604831]
["bitfinex","SOLUSD",1645922769736,24.8106,87.849,87.734,2.28604831]
["bitfinex","SOLUSD",1645922770335,17.0976,87.81,87.734,2.28604831]
["bitfinex","SOLUSD",1645922771138,56.9891,87.83,87.734,2.28604831]
["bitfinex","SOLUSD",1645922771340,17.0994,87.8,87.734,2.28604831]
["bitfinex","SOLUSD",1645922774543,57.0008,87.81,87.734,2.28604831]
["bitfinex","SOLUSD",1645922774744,17.1864,87.847,87.734,2.28604831]
["bitfinex","SOLUSD",1645922774745,24.53912643,87.835,87.734,2.28604831]
["bitfinex","SOLUSD",1645922774955,1.36955133,87.823,87.734,2.28604831]
["bitfinex","SOLUSD",1645922775444,4.556,87.822,87.734,2.28604831]
["bitfinex","SOLUSD",1645922775643,24.71269416,87.826,87.734,2.28604831]
["bitfinex","SOLUSD",1645922775842,24.53912643,87.822,87.71,17.1131225]
["bitfinex","SOLUSD",1645922776047,111.2,87.819,87.71,0.6831225]
["bitfinex","SOLUSD",1645922776243,5.96668316,87.818,87.71,0.6831225]
["bitfinex","SOLUSD",1645922776443,111.2,87.817,87.71,0.6831225]
["bitfinex","SOLUSD",1645922776642,3.33,87.813,87.71,0.6831225]
["bitfinex","SOLUSD",1645922776843,17.1112,87.73,87.71,0.6831225]
["bitfinex","SOLUSD",1645922777043,111.2,87.789,87.71,0.6831225]
["bitfinex","SOLUSD",1645922777245,6.24430579,87.788,87.71,0.6831225]
["bitfinex","SOLUSD",1645922777649,1.70892172,87.786,87.71,0.6831225]
["bitfinex","SOLUSD",1645922777845,17.1132,87.72,87.71,0.6831225]
["bitfinex","SOLUSD",1645922781252,17.1132,87.72,87.711,1.51143123]
["bitfinex","SOLUSD",1645922784047,17.1114,87.73,87.711,1.51143123]
["bitfinex","SOLUSD",1645922785548,1.59411484,87.729,87.711,1.51143123]
["bitfinex","SOLUSD",1645922785748,1.59411484,87.729,87.64,16.43]
["bitfinex","SOLUSD",1645922785749,17.1226,87.7,87.641,2.39910998]
["bitfinex","SOLUSD",1645922785949,24.4626,87.7,87.641,2.39910998]
["bitfinex","SOLUSD",1645922786951,17.1226,87.7,87.641,2.39910998]
["bitfinex","SOLUSD",1645922787153,16.3093616,87.729,87.641,2.39910998]
["bitfinex","SOLUSD",1645922787154,17.1152,87.72,87.641,2.39910998]
["bitfinex","SOLUSD",1645922787351,17.1152,87.72,87.688,7.15998309]
["bitfinex","SOLUSD",1645922787553,1.63107926,87.759,87.688,7.15998309]
["bitfinex","SOLUSD",1645922787751,4.559,87.765,87.688,7.15998309]
["bitfinex","SOLUSD",1645922787952,6.18600429,87.765,87.688,0.56998309]
["bitfinex","SOLUSD",1645922788353,57.055,87.73,87.688,0.56998309]
["bitfinex","SOLUSD",1645922788552,4.559,87.765,87.688,0.56998309]
["bitfinex","SOLUSD",1645922788754,64.4927,87.766,87.688,0.56998309]
["bitfinex","SOLUSD",1645922789352,1.37186888,87.765,87.688,0.56998309]
["bitfinex","SOLUSD",1645922790054,4.559,87.764,87.688,0.56998309]
["bitfinex","SOLUSD",1645922790254,57.0437,87.75,87.688,0.56998309]
["bitfinex","SOLUSD",1645922790453,4.559,87.749,87.688,0.56998309]
["bitfinex","SOLUSD",1645922790653,23.2402,87.748,87.688,0.56998309]
["bitfinex","SOLUSD",1645922793354,1.83526199,87.747,87.688,0.56998309]
["bitfinex","SOLUSD",1645922793754,57.0536,87.73,87.688,0.56998309]
["bitfinex","SOLUSD",1645922794171,4.559,87.746,87.688,0.56998309]
["bitfinex","SOLUSD",1645922794652,20.44281927,87.743,87.688,0.56998309]
["bitfinex","SOLUSD",1645922794855,6.11640331,87.742,87.688,0.56998309]
["bitfinex","SOLUSD",1645922795058,17.1174,87.7,87.688,0.56998309]
["bitfinex","SOLUSD",1645922796456,17.1154,87.71,87.688,0.56998309]
["bitfinex","SOLUSD",1645922797256,57.0564,87.73,87.688,0.56998309]
["bitfinex","SOLUSD",1645922797458,17.1172,87.7,87.688,0.56998309]
["bitfinex","SOLUSD",1645922798356,17.1154,87.71,87.688,0.56998309]
["bitfinex","SOLUSD",1645922798556,4.561,87.75,87.688,0.56998309]
["bitfinex","SOLUSD",1645922798757,1.83648635,87.757,87.688,0.56998309]
["bitfinex","SOLUSD",1645922798957,1.68606194,87.747,87.688,0.56998309]
["bitfinex","SOLUSD",1645922799361,4.559,87.746,87.688,0.56998309]
["bitfinex","SOLUSD",1645922799557,17.1151,87.71,87.688,0.56998309]
["bitfinex","SOLUSD",1645922800757,17.1168,87.7,87.688,0.56998309]
["bitfinex","SOLUSD",1645922801456,57.0585,87.72,87.688,0.56998309]
["bitfinex","SOLUSD",1645922803557,17.1169,87.7,87.688,0.56998309]
["bitfinex","SOLUSD",1645922804259,57.0585,87.72,87.688,0.56998309]
["bitfinex","SOLUSD",1645922804461,17.1153,87.71,87.688,0.56998309]
["bitfinex","SOLUSD",1645922804661,57.0585,87.72,87.688,0.56998309]
["bitfinex","SOLUSD",1645922804859,57.0635,87.71,87.688,0.56998309]
["bitfinex","SOLUSD",1645922806159,17.1169,87.7,87.688,0.56998309]
["bitfinex","SOLUSD",1645922807061,17.1169,87.7,87.634,4.559]
["bitfinex","SOLUSD",1645922808259,1.58437503,87.699,87.614,48.2988]
["bitfinex","SOLUSD",1645922808658,17.1268,87.68,87.614,48.2988]
["bitfinex","SOLUSD",1645922809260,17.1268,87.68,87.615,2.62670044]
["bitfinex","SOLUSD",1645922810660,17.1268,87.68,87.621,2.3628581]
["bitfinex","SOLUSD",1645922810858,46.8833,87.708,87.621,2.3628581]
["bitfinex","SOLUSD",1645922811057,17.1202,87.69,87.615,3.01032728]
["bitfinex","SOLUSD",1645922812267,46.8833,87.708,87.615,3.01032728]
["bitfinex","SOLUSD",1645922812458,4.563,87.725,87.614,159.4988]
["bitfinex","SOLUSD",1645922812459,4.563,87.727,87.631,113.92863946]
["bitfinex","SOLUSD",1645922812657,57.0585,87.73,87.633,111.2]
["bitfinex","SOLUSD",1645922812859,57.0585,87.73,87.633,2.73770468]
["bitfinex","SOLUSD",1645922813260,57.0585,87.73,87.633,113.93770468]
["bitfinex","SOLUSD",1645922813460,17.117,87.71,87.65,17.1162]
["bitfinex","SOLUSD",1645922813659,17.117,87.71,87.651,26.51884586]
["bitfinex","SOLUSD",1645922813860,17.117,87.71,87.652,2.3804646]
["bitfinex","SOLUSD",1645922815465,17.117,87.71,87.66,17.1158]
["bitfinex","SOLUSD",1645922815663,17.1143,87.72,87.661,2.76804335]
["bitfinex","SOLUSD",1645922816067,17.1143,87.72,87.653,2.85608515]
["bitfinex","SOLUSD",1645922816564,22.7416,87.745,87.67,17.1134]
["bitfinex","SOLUSD",1645922816763,22.7416,87.745,87.671,2.95786625]
["bitfinex","SOLUSD",1645922816964,17.113,87.73,87.671,2.95786625]
["bitfinex","SOLUSD",1645922817163,22.7416,87.745,87.655,2.3455219]
["bitfinex","SOLUSD",1645922817369,57.0484,87.74,87.655,2.3455219]
["bitfinex","SOLUSD",1645922817563,57.0484,87.74,87.66,17.1154]
["bitfinex","SOLUSD",1645922817765,57.0484,87.74,87.661,3.06485411]
["bitfinex","SOLUSD",1645922817965,17.1144,87.72,87.661,3.06485411]
["bitfinex","SOLUSD",1645922819185,57.0484,87.74,87.661,3.06485411]
["bitfinex","SOLUSD",1645922819386,17.1122,87.73,87.67,17.114]
["bitfinex","SOLUSD",1645922819586,17.1122,87.73,87.671,2.78537816]
["bitfinex","SOLUSD",1645922820287,17.1122,87.73,87.663,2.32003668]
["bitfinex","SOLUSD",1645922820787,17.1122,87.73,87.663,111.2]
["bitfinex","SOLUSD",1645922820988,17.1122,87.73,87.664,2.54103419]
["bitfinex","SOLUSD",1645922821688,24.6956,87.755,87.662,23.5091]
["bitfinex","SOLUSD",1645922821689,57.0399,87.75,87.681,2.98805028]
["bitfinex","SOLUSD",1645922821989,17.1132,87.72,87.662,23.5091]
["bitfinex","SOLUSD",1645922822191,17.1132,87.72,87.663,2.59140591]
["bitfinex","SOLUSD",1645922823490,17.1132,87.72,87.671,2.45400715]
["bitfinex","SOLUSD",1645922827196,17.112,87.73,87.68,17.112]
["bitfinex","SOLUSD",1645922827395,57.0394,87.75,87.68,17.112]
["bitfinex","SOLUSD",1645922827600,4.559,87.77,87.681,113.69300184]
["bitfinex","SOLUSD",1645922827796,79.6379,87.808,87.691,111.2]
["bitfinex","SOLUSD",1645922827797,4.559,87.781,87.691,111.2]
["bitfinex","SOLUSD",1645922827995,3.19255406,87.803,87.693,111.2]
["bitfinex","SOLUSD",1645922828195,17.0993,87.8,87.694,3.0827219]
["bitfinex","SOLUSD",1645922828500,0.12984073,87.824,87.694,3.0827219]
["bitfinex","SOLUSD",1645922828794,27.22915406,87.826,87.701,111.2]
["bitfinex","SOLUSD",1645922828994,24.0366,87.826,87.711,111.2]
["bitfinex","SOLUSD",1645922829194,17.0962,87.82,87.713,111.2]
["bitfinex","SOLUSD",1645922829394,17.0962,87.82,87.714,3.06103838]
["bitfinex","SOLUSD",1645922829594,17.25355346,87.837,87.714,3.06103838]
["bitfinex","SOLUSD",1645922829796,100.52545937,87.882,87.731,111.2]
["bitfinex","SOLUSD",1645922829797,16.7574,87.855,87.731,111.2]
["bitfinex","SOLUSD",1645922829995,24.7354,87.863,87.741,111.2]
["bitfinex","SOLUSD",1645922830200,20.44610752,87.859,87.743,111.2]
["bitfinex","SOLUSD",1645922830396,17.0887,87.86,87.744,2.31797349]
["bitfinex","SOLUSD",1645922830597,17.0887,87.86,87.747,2.71664948]
["bitfinex","SOLUSD",1645922830796,17.0887,87.86,87.761,111.2]
["bitfinex","SOLUSD",1645922830997,17.0887,87.86,87.762,2.62493925]
["bitfinex","SOLUSD",1645922831495,17.0887,87.86,87.762,5.37172846]
["bitfinex","SOLUSD",1645922831695,56.9774,87.86,87.762,2.62493925]
["bitfinex","SOLUSD",1645922831896,4.555,87.859,87.762,2.62493925]
["bitfinex","SOLUSD",1645922832095,20.44610752,87.859,87.762,2.62493925]
["bitfinex","SOLUSD",1645922832296,6.37043346,87.858,87.771,2.35469415]
["bitfinex","SOLUSD",1645922832496,9.82266898,87.858,87.763,2.90570112]
["bitfinex","SOLUSD",1645922832695,17.12371273,87.857,87.763,2.90570112]
["bitfinex","SOLUSD",1645922832897,6.17353153,87.856,87.763,2.90570112]
["bitfinex","SOLUSD",1645922833295,6.77463031,87.855,87.763,2.90570112]
["bitfinex","SOLUSD",1645922833494,17.0965,87.82,87.763,2.90570112]
["bitfinex","SOLUSD",1645922835099,17.0943,87.83,87.763,2.90570112]
["bitfinex","SOLUSD",1645922835702,23.0974,87.853,87.763,2.90570112]
["bitfinex","SOLUSD",1645922836103,1.51703382,87.852,87.763,2.90570112]
["bitfinex","SOLUSD",1645922837103,1.64687455,87.852,87.763,2.90570112]
["bitfinex","SOLUSD",1645922837303,17.0923,87.84,87.763,2.90570112]
["bitfinex","SOLUSD",1645922838507,0.25968146,87.871,87.763,2.90570112]
["bitfinex","SOLUSD",1645922838713,4.554,87.895,87.764,137.52138921]
["bitfinex","SOLUSD",1645922838911,4.554,87.895,87.771,111.2]
["bitfinex","SOLUSD",1645922839112,1.68237067,87.897,87.781,111.2]
["bitfinex","SOLUSD",1645922839310,1.68237067,87.897,87.783,111.2]
["bitfinex","SOLUSD",1645922839511,17.0832,87.89,87.784,2.28195554]
["bitfinex","SOLUSD",1645922839810,17.0832,87.89,87.785,113.69687475]
["bitfinex","SOLUSD",1645922840009,22.5305,87.904,87.785,113.69687475]
["bitfinex","SOLUSD",1645922840010,22.5305,87.904,87.792,2.71371394]
["bitfinex","SOLUSD",1645922840211,22.5305,87.904,87.801,111.2]
["bitfinex","SOLUSD",1645922840409,22.5305,87.904,87.802,2.92113032]
["bitfinex","SOLUSD",1645922840619,17.0797,87.91,87.802,2.92113032]
["bitfinex","SOLUSD",1645922840811,17.0797,87.91,87.803,111.2]
["bitfinex","SOLUSD",1645922841016,17.0797,87.91,87.805,111.2]
["bitfinex","SOLUSD",1645922841212,17.0797,87.91,87.821,111.2]
["bitfinex","SOLUSD",1645922841414,4.551,87.935,87.831,114.23691938]
["bitfinex","SOLUSD",1645922841613,20.44610752,87.945,87.833,114.18854701]
["bitfinex","SOLUSD",1645922841813,20.44610752,87.945,87.834,2.66079769]
["bitfinex","SOLUSD",1645922842016,4.551,87.954,87.841,111.2]
["bitfinex","SOLUSD",1645922842313,20.44610752,87.96,87.851,111.2]
["bitfinex","SOLUSD",1645922842514,20.44610752,87.96,87.852,2.93894768]
["bitfinex","SOLUSD",1645922842814,20.44610752,87.96,87.853,4.55]
["bitfinex","SOLUSD",1645922843015,1.71561458,87.952,87.87,17.0702]
["bitfinex","SOLUSD",1645922843317,1.71561458,87.952,87.87,16.43]
["bitfinex","SOLUSD",1645922843515,40.81075346,87.951,87.87,16.43]
["bitfinex","SOLUSD",1645922843814,22.44126393,87.95,87.87,16.43]
["bitfinex","SOLUSD",1645922844015,1.597754,87.949,87.87,16.43]
["bitfinex","SOLUSD",1645922844214,17.0747,87.94,87.87,16.43]
["bitfinex","SOLUSD",1645922844412,17.0747,87.94,87.871,3.05009404]
["bitfinex","SOLUSD",1645922844613,17.0747,87.94,87.871,9.91009404]
["bitfinex","SOLUSD",1645922845015,20.6349841,87.948,87.871,9.91009404]
["bitfinex","SOLUSD",1645922846314,1.60212841,87.947,87.87,16.43]
["bitfinex","SOLUSD",1645922846714,40.81075346,87.946,87.847,25.90928321]
["bitfinex","SOLUSD",1645922846915,1.8050794,87.945,87.85,16.43]
["bitfinex","SOLUSD",1645922847113,22.16972534,87.945,87.851,2.98277366]
["bitfinex","SOLUSD",1645922847314,17.0747,87.94,87.851,2.98277366]
["bitfinex","SOLUSD",1645922847714,20.36464594,87.939,87.851,2.98277366]
["bitfinex","SOLUSD",1645922849315,40.81075346,87.939,87.851,2.98277366]
["bitfinex","SOLUSD",1645922849517,17.0762,87.93,87.85,16.43]
["bitfinex","SOLUSD",1645922849716,1.43106583,87.929,87.835,2.95274226]
["bitfinex","SOLUSD",1645922849917,21.79571177,87.929,87.835,2.95274226]
["bitfinex","SOLUSD",1645922850118,6.35027858,87.928,87.835,2.95274226]
["bitfinex","SOLUSD",1645922850319,26.7963861,87.928,87.835,2.95274226]
["bitfinex","SOLUSD",1645922850522,1.58377672,87.927,87.835,2.95274226]
["bitfinex","SOLUSD",1645922850919,1.85501634,87.926,87.835,2.95274226]
["bitfinex","SOLUSD",1645922851121,4.551,87.925,87.835,2.95274226]
["bitfinex","SOLUSD",1645922851839,1.72067622,87.932,87.835,2.95274226]
["bitfinex","SOLUSD",1645922852220,1.72067622,87.932,87.83,33.5081]
["bitfinex","SOLUSD",1645922852221,1.72067622,87.932,87.837,2.85385255]
["bitfinex","SOLUSD",1645922853022,1.82825792,87.937,87.84,16.43]
["bitfinex","SOLUSD",1645922853221,1.82825792,87.937,87.841,2.7505955]
["bitfinex","SOLUSD",1645922853919,49.4922,87.938,87.841,113.9505955]
["bitfinex","SOLUSD",1645922854121,49.4922,87.938,87.842,2.30803562]
["bitfinex","SOLUSD",1645922854320,1.41869162,87.96,87.842,2.30803562]
["bitfinex","SOLUSD",1645922854321,1.41869162,87.96,87.87,17.0719]
["bitfinex","SOLUSD",1645922854523,20.36464594,87.97,87.871,2.31367296]
["bitfinex","SOLUSD",1645922854524,1.42351965,87.969,87.871,2.31367296]
["bitfinex","SOLUSD",1645922854721,17.0713,87.96,87.871,2.31367296]
["bitfinex","SOLUSD",1645922854923,1.66351805,87.959,87.871,2.31367296]
["bitfinex","SOLUSD",1645922855521,17.0713,87.96,87.871,113.51367296]
["bitfinex","SOLUSD",1645922855723,17.0658,87.98,87.882,2.25492811]
["bitfinex","SOLUSD",1645922856022,1.4712618,87.988,87.891,111.2]
["bitfinex","SOLUSD",1645922856223,1.80111874,88.003,87.901,111.2]
["bitfinex","SOLUSD",1645922856422,22.43944085,88.012,87.902,2.71059092]
["bitfinex","SOLUSD",1645922856423,4.548,88.011,87.902,2.71059092]
["bitfinex","SOLUSD",1645922856622,1.64788031,88.01,87.902,2.71059092]
["bitfinex","SOLUSD",1645922856822,17.0638,87.99,87.91,17.0628]
["bitfinex","SOLUSD",1645922857023,17.0638,87.99,87.92,16.43]
["bitfinex","SOLUSD",1645922857323,17.0638,87.99,87.921,3.00399941]
["bitfinex","SOLUSD",1645922857925,17.0615,88.0,87.93,17.061]
["bitfinex","SOLUSD",1645922858130,22.43944085,88.012,87.931,2.83281998]
["bitfinex","SOLUSD",1645922858330,22.43944085,88.012,87.931,114.03281998]
["bitfinex","SOLUSD",1645922858533,39.00629671,88.025,87.932,2.35098391]
["bitfinex","SOLUSD",1645922858732,18.64165077,88.025,87.933,4.546]
["bitfinex","SOLUSD",1645922858930,112.2,88.043,87.933,4.546]
["bitfinex","SOLUSD",1645922859129,17.0555,88.04,87.933,118.49278921]
["bitfinex","SOLUSD",1645922859354,18.64165077,88.04,87.934,5.47656971]
["bitfinex","SOLUSD",1645922859554,112.2,88.043,87.941,111.2]
["bitfinex","SOLUSD",1645922859752,112.2,88.043,87.94,205.4]
["bitfinex","SOLUSD",1645922859753,112.2,88.043,87.971,111.2]
["bitfinex","SOLUSD",1645922859952,112.2,88.043,87.98,16.43]
["bitfinex","SOLUSD",1645922860156,112.2,88.043,87.981,3.00406429]
["bitfinex","SOLUSD",1645922860354,112.2,88.043,87.98,16.43]
["bitfinex","SOLUSD",1645922860552,22.43944085,88.042,87.98,16.43]
["bitfinex","SOLUSD",1645922860753,22.43944085,88.042,87.97,17.0492]
["bitfinex","SOLUSD",1645922861153,22.43944085,88.042,87.971,2.48604354]
["bitfinex","SOLUSD",1645922861652,17.054,88.04,87.971,2.48604354]
["bitfinex","SOLUSD",1645922863856,112.2,88.043,87.971,2.48604354]
["bitfinex","SOLUSD",1645922866457,112.2,88.043,87.98,17.0516]
["bitfinex","SOLUSD",1645922866656,17.0518,88.05,87.981,2.31175992]
["bitfinex","SOLUSD",1645922866855,1.60368065,88.049,87.98,16.5516]
["bitfinex","SOLUSD",1645922867663,17.0518,88.05,87.981,2.68274175]
["bitfinex","SOLUSD",1645922867864,17.0518,88.05,87.98,16.5516]
["bitfinex","SOLUSD",1645922868369,17.0518,88.05,87.981,2.51440956]
["bitfinex","SOLUSD",1645922868763,56.836,88.08,87.99,17.0496]
["bitfinex","SOLUSD",1645922868764,17.0496,88.06,87.99,17.0496]
["bitfinex","SOLUSD",1645922868966,17.0496,88.06,87.991,2.79096162]
["bitfinex","SOLUSD",1645922869566,23.46880445,88.067,87.97,16.43]
["bitfinex","SOLUSD",1645922869764,17.0539,88.04,87.9,205.4]
["bitfinex","SOLUSD",1645922870066,225.00377766,88.039,87.911,2.51821609]
["bitfinex","SOLUSD",1645922870265,111.2,88.029,87.901,2.37593692]
["bitfinex","SOLUSD",1645922870465,111.2,88.027,87.891,2.85776998]
["bitfinex","SOLUSD",1645922870665,56.9026,87.97,87.843,113.59056384]
["bitfinex","SOLUSD",1645922870964,112.2,88.004,87.842,72.0109]
["bitfinex","SOLUSD",1645922870965,49.43263251,88.003,87.852,2.33996472]
["bitfinex","SOLUSD",1645922871165,1.58951,88.002,87.852,2.33996472]
["bitfinex","SOLUSD",1645922871363,1.58951,88.002,87.853,2.74678921]
["bitfinex","SOLUSD",1645922871566,1.58951,88.002,87.856,2.40852521]
["bitfinex","SOLUSD",1645922871764,1.58951,88.002,87.872,2.31943978]
["bitfinex","SOLUSD",1645922871963,1.58951,88.002,87.875,2.27229629]
["bitfinex","SOLUSD",1645922872165,1.58951,88.002,87.89,16.43]
["bitfinex","SOLUSD",1645922872365,17.066,87.97,87.892,2.88115296]
["bitfinex","SOLUSD",1645922872764,17.066,87.97,87.893,2.5254476]
["bitfinex","SOLUSD",1645922874769,17.068,87.96,87.893,2.5254476]
["bitfinex","SOLUSD",1645922877371,17.0696,87.95,87.891,22.7992]
["bitfinex","SOLUSD",1645922877576,5.93,87.96,87.881,2.43888822]
["bitfinex","SOLUSD",1645922877771,5.93,87.96,87.874,2.84120625]
["bitfinex","SOLUSD",1645922878673,17.0714,87.94,87.874,2.84120625]
["bitfinex","SOLUSD",1645922879474,17.0714,87.94,87.851,24.5483]
["bitfinex","SOLUSD",1645922879672,18.82404148,87.94,87.852,2.95078264]
["bitfinex","SOLUSD",1645922880075,1.80298822,87.939,87.852,2.95078264]
["bitfinex","SOLUSD",1645922880574,4.55,87.949,87.86,17.0724]
["bitfinex","SOLUSD",1645922880776,58.40344191,87.97,87.861,3.06680092]
["bitfinex","SOLUSD",1645922880975,58.40344191,87.97,87.861,5.81359013]
["bitfinex","SOLUSD",1645922881175,4.55,87.969,87.861,5.81359013]
["bitfinex","SOLUSD",1645922881373,17.0715,87.94,87.861,3.06680092]
["bitfinex","SOLUSD",1645922882779,18.65690842,87.94,87.861,3.06680092]
["bitfinex","SOLUSD",1645922884779,1.70568035,87.939,87.86,16.43]
["bitfinex","SOLUSD",1645922885178,17.0757,87.92,87.86,16.43]
["bitfinex","SOLUSD",1645922886280,56.9196,87.94,87.861,3.07508056]
["bitfinex","SOLUSD",1645922886483,17.0734,87.93,87.861,3.07508056]
["bitfinex","SOLUSD",1645922887983,17.0734,87.93,87.86,16.43]
["bitfinex","SOLUSD",1645922888185,17.0734,87.93,87.852,2.948881]
["bitfinex","SOLUSD",1645922893306,1.42337934,87.929,87.852,2.948881]
["bitfinex","SOLUSD",1645922893505,17.0794,87.91,87.852,2.948881]
["bitfinex","SOLUSD",1645922894709,17.0794,87.91,87.844,2.45626842]
["bitfinex","SOLUSD",1645922905527,17.0794,87.91,87.85,17.0759]
["bitfinex","SOLUSD",1645922905726,17.0794,87.91,87.851,2.87634052]
["bitfinex","SOLUSD",1645922907627,17.0794,87.91,87.851,114.07634052]
["bitfinex","SOLUSD",1645922907828,22.5661,87.929,87.861,2.73439916]
["bitfinex","SOLUSD",1645922908028,4.551,87.959,87.862,2.33841718]
["bitfinex","SOLUSD",1645922908227,27.04465402,87.964,87.862,2.33841718]
["bitfinex","SOLUSD",1645922908428,17.09825201,87.959,87.862,2.33841718]
["bitfinex","SOLUSD",1645922908832,17.09825201,87.959,87.864,111.2]
["bitfinex","SOLUSD",1645922909028,4.55,87.976,87.881,111.2]
["bitfinex","SOLUSD",1645922909228,27.04465402,87.982,87.881,111.2]
["bitfinex","SOLUSD",1645922909229,27.04465402,87.982,87.882,2.48260204]
["bitfinex","SOLUSD",1645922909430,27.04465402,87.982,87.883,111.2]
["bitfinex","SOLUSD",1645922909628,27.04465402,87.982,87.884,2.5422516]
["bitfinex","SOLUSD",1645922909930,22.9011,87.984,87.887,2.53060075]
["bitfinex","SOLUSD",1645922910130,17.0652,87.97,87.89,17.0657]
["bitfinex","SOLUSD",1645922910332,17.0652,87.97,87.892,2.485605]
["bitfinex","SOLUSD",1645922911435,17.0652,87.97,87.9,17.0649]
["bitfinex","SOLUSD",1645922911731,17.0625,87.98,87.902,2.33798011]
["bitfinex","SOLUSD",1645922911931,27.04465402,87.996,87.902,2.33798011]
["bitfinex","SOLUSD",1645922912133,17.09825201,88.002,87.903,111.2]
["bitfinex","SOLUSD",1645922912331,26.14629726,88.037,87.903,111.2]
["bitfinex","SOLUSD",1645922912332,1.49655937,88.03,87.904,2.55576496]
["bitfinex","SOLUSD",1645922912538,17.09825201,88.033,87.904,2.55576496]
["bitfinex","SOLUSD",1645922912737,17.09825201,88.033,87.906,111.2]
["bitfinex","SOLUSD",1645922912934,17.09825201,88.033,87.921,111.2]
["bitfinex","SOLUSD",1645922913135,17.0548,88.02,87.931,111.2]
["bitfinex","SOLUSD",1645922913333,17.0548,88.02,87.94,16.43]
["bitfinex","SOLUSD",1645922913532,17.0548,88.02,87.941,137.81842556]
["bitfinex","SOLUSD",1645922913735,17.09825201,88.033,87.942,2.88933835]
["bitfinex","SOLUSD",1645922913932,24.7854,88.037,87.942,2.88933835]
["bitfinex","SOLUSD",1645922914134,24.7854,88.037,87.961,111.2]
["bitfinex","SOLUSD",1645922914333,17.0515,88.04,87.962,3.08472765]
["bitfinex","SOLUSD",1645922915136,17.0515,88.04,87.97,17.0532]
["bitfinex","SOLUSD",1645922915333,17.0515,88.04,87.971,2.57227191]
["bitfinex","SOLUSD",1645922917534,17.0549,88.03,87.971,2.57227191]
["bitfinex","SOLUSD",1645922919436,17.0549,88.03,87.963,2.98924944]
["bitfinex","SOLUSD",1645922921039,17.0549,88.03,87.97,17.0533]
["bitfinex","SOLUSD",1645922921242,17.0549,88.03,87.971,2.92260328]
["bitfinex","SOLUSD",1645922922043,17.0515,88.04,87.98,17.0515]
["bitfinex","SOLUSD",1645922922244,17.0515,88.04,87.981,2.74209884]
["bitfinex","SOLUSD",1645922922444,18.82628665,88.04,87.965,3.02043781]
["bitfinex","SOLUSD",1645922922846,17.0515,88.04,87.965,3.02043781]
["bitfinex","SOLUSD",1645922923144,17.0515,88.04,87.971,3.01805552]
["bitfinex","SOLUSD",1645922923346,17.0494,88.05,87.971,3.01805552]
["bitfinex","SOLUSD",1645922923545,17.0494,88.05,87.971,114.21805552]
["bitfinex","SOLUSD",1645922923847,17.0494,88.05,87.972,3.0021181]
["bitfinex","SOLUSD",1645922924045,1.45844542,88.067,87.99,17.0494]
["bitfinex","SOLUSD",1645922924246,1.45844542,88.067,87.991,2.54727686]
["bitfinex","SOLUSD",1645922924444,17.0477,88.06,87.991,2.54727686]
["bitfinex","SOLUSD",1645922924844,17.0477,88.06,87.982,2.66840259]
["bitfinex","SOLUSD",1645922925647,17.0477,88.06,88.0,17.0473]
["bitfinex","SOLUSD",1645922925843,17.0477,88.06,88.001,2.86389695]
["bitfinex","SOLUSD",1645922926246,17.0459,88.07,88.001,2.86389695]
["bitfinex","SOLUSD",1645922926749,22.7788,88.078,88.01,17.0454]
["bitfinex","SOLUSD",1645922926946,22.7788,88.078,88.011,2.46059054]
["bitfinex","SOLUSD",1645922927245,22.7788,88.078,87.992,2.36675089]
["bitfinex","SOLUSD",1645922927650,1.42910457,88.1,87.992,2.36675089]
["bitfinex","SOLUSD",1645922928056,0.53689577,88.099,87.994,111.2]
["bitfinex","SOLUSD",1645922928245,24.86085961,88.098,87.995,2.66943269]
["bitfinex","SOLUSD",1645922928447,17.0439,88.08,88.02,17.0432]
["bitfinex","SOLUSD",1645922928644,17.0439,88.08,88.021,2.58670556]
["bitfinex","SOLUSD",1645922928847,24.86085961,88.098,88.021,2.58670556]
["bitfinex","SOLUSD",1645922929152,0.53689577,88.099,87.993,45.0]
["bitfinex","SOLUSD",1645922929153,0.53689577,88.099,88.012,2.70232355]
["bitfinex","SOLUSD",1645922929346,0.53689577,88.099,88.022,2.80824336]
["bitfinex","SOLUSD",1645922930250,0.53689577,88.099,88.03,17.0415]
["bitfinex","SOLUSD",1645922930448,0.53689577,88.099,88.031,2.80289719]
["bitfinex","SOLUSD",1645922930848,0.53689577,88.099,88.012,2.54975034]
["bitfinex","SOLUSD",1645922931451,17.0433,88.09,88.02,17.0433]
["bitfinex","SOLUSD",1645922931651,0.53689577,88.099,88.022,2.63617619]
["bitfinex","SOLUSD",1645922931850,0.53689577,88.099,88.023,113.96006198]
["bitfinex","SOLUSD",1645922932349,0.53689577,88.099,88.024,2.58455576]
["bitfinex","SOLUSD",1645922933552,0.53689577,88.099,88.03,17.0396]
["bitfinex","SOLUSD",1645922933753,0.53689577,88.099,88.031,2.94673911]
["bitfinex","SOLUSD",1645922934054,17.0399,88.1,88.031,2.94673911]
["bitfinex","SOLUSD",1645922934855,17.0379,88.11,88.031,122.65673911]
["bitfinex","SOLUSD",1645922935054,23.75435402,88.132,88.032,2.99391639]
["bitfinex","SOLUSD",1645922935253,4.541,88.137,88.032,2.99391639]
["bitfinex","SOLUSD",1645922935254,16.22023201,88.137,88.032,2.99391639]
["bitfinex","SOLUSD",1645922935453,16.22023201,88.137,88.034,111.2]
["bitfinex","SOLUSD",1645922935662,45.5306,88.138,88.035,3.12181109]
["bitfinex","SOLUSD",1645922935855,17.0341,88.13,88.035,3.12181109]
["bitfinex","SOLUSD",1645922937855,17.0341,88.13,88.037,111.2]
["bitfinex","SOLUSD",1645922938058,17.0341,88.13,88.041,111.2]
["bitfinex","SOLUSD",1645922938257,17.0341,88.13,88.042,2.3527175]
["bitfinex","SOLUSD",1645922938458,17.0341,88.13,88.043,134.0575]
["bitfinex","SOLUSD",1645922938655,17.0341,88.13,88.044,2.32486791]
["bitfinex","SOLUSD",1645922939057,17.0356,88.12,88.045,136.0004]
["bitfinex","SOLUSD",1645922939256,17.0356,88.12,88.05,16.43]
["bitfinex","SOLUSD",1645922939458,17.0356,88.12,88.051,2.60073822]
["bitfinex","SOLUSD",1645922940560,17.0356,88.12,88.06,17.0342]
["bitfinex","SOLUSD",1645922940760,17.0339,88.13,88.061,2.92636234]
["bitfinex","SOLUSD",1645922941761,45.5306,88.138,88.061,2.92636234]
["bitfinex","SOLUSD",1645922941762,45.5306,88.138,88.07,17.0321]
["bitfinex","SOLUSD",1645922941984,17.0321,88.14,88.071,2.97414056]
["bitfinex","SOLUSD",1645922942185,56.7709,88.17,88.071,2.97414056]
["bitfinex","SOLUSD",1645922942384,0.53689577,88.16,88.081,2.85619939]
["bitfinex","SOLUSD",1645922942688,17.56649577,88.16,88.081,2.85619939]
["bitfinex","SOLUSD",1645922942887,0.53689577,88.16,88.081,2.85619939]
["bitfinex","SOLUSD",1645922943785,0.53689577,88.16,88.072,46.7152]
["bitfinex","SOLUSD",1645922943786,0.53689577,88.16,88.073,2.36579252]
["bitfinex","SOLUSD",1645922944186,0.53689577,88.16,88.072,46.7152]
["bitfinex","SOLUSD",1645922944386,4.539,88.159,88.072,46.7152]
["bitfinex","SOLUSD",1645922944785,4.539,88.148,88.05,16.43]
["bitfinex","SOLUSD",1645922945285,4.28933488,88.157,88.05,16.43]
["bitfinex","SOLUSD",1645922945486,17.0358,88.12,88.052,2.46645695]
["bitfinex","SOLUSD",1645922945986,24.1827,88.139,88.051,24.8828]
["bitfinex","SOLUSD",1645922946188,1.8370456,88.137,88.051,24.8828]
["bitfinex","SOLUSD",1645922946687,17.0392,88.1,88.051,24.8828]
["bitfinex","SOLUSD",1645922946886,17.0392,88.1,88.031,2.79418269]
["bitfinex","SOLUSD",1645922947088,5.94,88.103,88.031,2.79418269]
["bitfinex","SOLUSD",1645922947387,5.94,88.103,88.012,22.5048]
["bitfinex","SOLUSD",1645922947787,17.0481,88.06,88.012,22.5048]
["bitfinex","SOLUSD",1645922949887,17.0454,88.07,88.013,2.75245314]
["bitfinex","SOLUSD",1645922950092,1.4277687,88.105,88.013,2.75245314]
["bitfinex","SOLUSD",1645922950287,1.4277687,88.105,88.013,10.10245314]
["bitfinex","SOLUSD",1645922950886,1.4277687,88.105,88.013,12.84924235]
["bitfinex","SOLUSD",1645922951090,1.4277687,88.105,88.014,4.542]
["bitfinex","SOLUSD",1645922951488,17.0415,88.09,88.02,17.0422]
["bitfinex","SOLUSD",1645922951690,17.0415,88.09,88.021,2.59528486]
["bitfinex","SOLUSD",1645922952088,17.0415,88.09,88.015,6.9980738]
["bitfinex","SOLUSD",1645922952289,17.0415,88.09,88.016,2.31514532]
["bitfinex","SOLUSD",1645922953590,17.0415,88.09,88.03,17.0405]
["bitfinex","SOLUSD",1645922953793,17.0415,88.09,88.031,2.79802734]
["bitfinex","SOLUSD",1645922955291,17.0394,88.1,88.031,2.79802734]
["bitfinex","SOLUSD",1645922957090,17.0374,88.11,88.031,113.99802734]
["bitfinex","SOLUSD",1645922957293,24.5286,88.129,88.032,2.8208453]
["bitfinex","SOLUSD",1645922957493,24.5286,88.129,88.033,111.2]
["bitfinex","SOLUSD",1645922957700,24.5286,88.129,88.034,2.3510919]
["bitfinex","SOLUSD",1645922958096,24.5286,88.129,88.034,5.09788111]
["bitfinex","SOLUSD",1645922958293,17.0353,88.12,88.035,2.74678921]
["bitfinex","SOLUSD",1645922958694,17.0353,88.12,88.038,2.95544382]
["bitfinex","SOLUSD",1645922959002,17.0353,88.12,88.041,111.2]
["bitfinex","SOLUSD",1645922959195,17.0353,88.12,88.042,3.02437359]
["bitfinex","SOLUSD",1645922959793,17.0337,88.13,88.042,3.02437359]
["bitfinex","SOLUSD",1645922959994,0.56998309,88.149,88.044,111.2]
["bitfinex","SOLUSD",1645922960194,0.56998309,88.149,88.045,2.84790346]
["bitfinex","SOLUSD",1645922960496,0.56998309,88.149,88.061,111.2]
["bitfinex","SOLUSD",1645922960693,0.56998309,88.149,88.062,2.81590062]
["bitfinex","SOLUSD",1645922961096,0.56998309,88.149,88.063,111.2]
["bitfinex","SOLUSD",1645922961296,0.56998309,88.149,88.065,111.2]
["bitfinex","SOLUSD",1645922961500,0.56998309,88.149,88.071,111.2]
["bitfinex","SOLUSD",1645922961696,0.56998309,88.149,88.072,2.4919378]
["bitfinex","SOLUSD",1645922962196,0.56998309,88.149,88.07,19.2253472]
["bitfinex","SOLUSD",1645922962400,0.56998309,88.149,88.065,2.35890335]
["bitfinex","SOLUSD",1645922962597,17.037,88.11,88.04,16.43]
["bitfinex","SOLUSD",1645922962798,17.037,88.11,88.041,2.30736832]
["bitfinex","SOLUSD",1645922983914,17.0383,88.1,88.041,2.30736832]
["bitfinex","SOLUSD",1645922984116,0.88933775,88.128,88.036,22.671]
["bitfinex","SOLUSD",1645922984316,4.60713394,88.121,88.041,2.57155376]
["bitfinex","SOLUSD",1645922984517,4.541,88.12,88.041,2.57155376]
["bitfinex","SOLUSD",1645922984732,4.541,88.12,88.0,56.8109]
["bitfinex","SOLUSD",1645922984927,17.0471,88.06,88.002,2.41244701]
["bitfinex","SOLUSD",1645922985125,5.87,88.062,88.002,2.41244701]
["bitfinex","SOLUSD",1645922986525,17.0478,88.05,88.011,2.2606097]
["bitfinex","SOLUSD",1645922987128,8.15,88.054,88.002,2.48606056]
["bitfinex","SOLUSD",1645922987327,8.15,88.054,87.985,2.56179898]
["bitfinex","SOLUSD",1645922987634,8.15,88.054,87.97,22.6678]
["bitfinex","SOLUSD",1645922987635,16.5497,88.04,87.971,2.7319529]
["bitfinex","SOLUSD",1645922988426,16.5497,88.04,87.971,2.61798605]
["bitfinex","SOLUSD",1645922990643,16.5497,88.04,87.961,2.45463788]
["bitfinex","SOLUSD",1645922992048,16.5497,88.04,87.952,2.5459852]
["bitfinex","SOLUSD",1645922992649,1.85868368,88.039,87.952,2.5459852]
["bitfinex","SOLUSD",1645922992850,17.0585,88.02,87.941,3.09980256]
["bitfinex","SOLUSD",1645922993855,17.0585,88.02,87.922,46.553]
["bitfinex","SOLUSD",1645922993856,17.0638,88.0,87.923,2.41517874]
["bitfinex","SOLUSD",1645922994051,4.547,87.999,87.923,2.41517874]
["bitfinex","SOLUSD",1645922994252,23.92408029,88.017,87.923,2.41517874]
["bitfinex","SOLUSD",1645922994450,1.35744888,88.016,87.923,2.41517874]
["bitfinex","SOLUSD",1645922994654,4.547,88.015,87.923,2.41517874]
["bitfinex","SOLUSD",1645922994852,5.94245696,88.015,87.923,2.41517874]
["bitfinex","SOLUSD",1645922995151,26.41635616,88.014,87.923,2.41517874]
["bitfinex","SOLUSD",1645922995352,1.71599012,88.013,87.923,2.41517874]
["bitfinex","SOLUSD",1645922995553,17.0641,87.98,87.923,2.41517874]
["bitfinex","SOLUSD",1645922997456,24.2606,87.999,87.923,2.41517874]
["bitfinex","SOLUSD",1645922997857,26.41635616,87.993,87.891,26.81807505]
["bitfinex","SOLUSD",1645922998155,1.39093346,87.992,87.892,3.10341496]
["bitfinex","SOLUSD",1645922998356,4.548,87.991,87.892,3.10341496]
["bitfinex","SOLUSD",1645922998956,17.0673,87.96,87.901,2.68962239]
["bitfinex","SOLUSD",1645923000561,17.0653,87.97,87.91,17.0653]
["bitfinex","SOLUSD",1645923000762,17.0653,87.97,87.911,2.59847982]
["bitfinex","SOLUSD",1645923004064,22.5924,87.979,87.911,2.59847982]
["bitfinex","SOLUSD",1645923004265,17.0667,87.96,87.911,2.59847982]
["bitfinex","SOLUSD",1645923004464,22.5924,87.979,87.901,2.68122828]
["bitfinex","SOLUSD",1645923005567,17.0687,87.95,87.901,2.68122828]
["bitfinex","SOLUSD",1645923006168,17.0687,87.95,87.892,2.94040826]
["bitfinex","SOLUSD",1645923009271,17.0704,87.94,87.892,2.94040826]
["bitfinex","SOLUSD",1645923009472,17.0704,87.94,87.879,2.58296536]
["bitfinex","SOLUSD",1645923010171,17.0704,87.94,87.858,2.60699901]
["bitfinex","SOLUSD",1645923011672,17.0704,87.94,87.857,24.4689]
["bitfinex","SOLUSD",1645923011673,17.0704,87.94,87.861,2.58293896]
["bitfinex","SOLUSD",1645923016687,17.0704,87.94,87.87,17.0734]
["bitfinex","SOLUSD",1645923016904,17.0704,87.94,87.871,2.93065581]
["bitfinex","SOLUSD",1645923017404,17.0704,87.94,87.872,2.576905]
["bitfinex","SOLUSD",1645923017807,17.0685,87.95,87.89,17.0694]
["bitfinex","SOLUSD",1645923018009,1.8551839,88.014,87.891,2.45438294]
["bitfinex","SOLUSD",1645923018010,22.9006,87.969,87.891,2.45438294]
["bitfinex","SOLUSD",1645923018913,56.8861,87.99,87.893,114.17300159]
["bitfinex","SOLUSD",1645923019113,56.8725,88.01,87.902,3.11794292]
["bitfinex","SOLUSD",1645923019312,56.8725,88.01,87.911,111.2]
["bitfinex","SOLUSD",1645923019510,45.893,88.016,87.921,111.2]
["bitfinex","SOLUSD",1645923019710,45.893,88.016,87.923,2.60875249]
["bitfinex","SOLUSD",1645923019912,45.893,88.016,87.923,113.80875249]
["bitfinex","SOLUSD",1645923020111,45.893,88.016,87.924,2.81451168]
["bitfinex","SOLUSD",1645923020311,45.893,88.016,87.925,111.2]
["bitfinex","SOLUSD",1645923020512,45.893,88.016,87.926,2.94540265]
["bitfinex","SOLUSD",1645923020713,45.893,88.016,87.94,16.43]
["bitfinex","SOLUSD",1645923020918,17.0557,88.02,87.941,2.35725804]
["bitfinex","SOLUSD",1645923021314,17.0557,88.02,87.941,5.10404725]
["bitfinex","SOLUSD",1645923021516,17.0557,88.02,87.942,2.74678921]
["bitfinex","SOLUSD",1645923022418,17.0557,88.02,87.95,17.0585]
["bitfinex","SOLUSD",1645923022719,17.0557,88.02,87.93,16.43]
["bitfinex","SOLUSD",1645923022919,1.5086906,88.018,87.91,16.43]
["bitfinex","SOLUSD",1645923023120,4.547,88.017,87.904,2.8022668]
["bitfinex","SOLUSD",1645923023327,26.61182282,88.017,87.89,16.43]
["bitfinex","SOLUSD",1645923023528,45.28622282,88.016,87.9,17.0681]
["bitfinex","SOLUSD",1645923023727,6.13243173,88.015,87.901,2.71189796]
["bitfinex","SOLUSD",1645923023928,26.61182282,88.015,87.901,2.71189796]
["bitfinex","SOLUSD",1645923024133,17.0677,87.96,87.901,2.71189796]
["bitfinex","SOLUSD",1645923024627,17.0677,87.96,87.91,17.0667]
["bitfinex","SOLUSD",1645923024828,17.0677,87.96,87.911,2.52448289]
["bitfinex","SOLUSD",1645923027532,17.065,87.97,87.92,17.0645]
["bitfinex","SOLUSD",1645923027732,17.065,87.97,87.921,2.35076349]
["bitfinex","SOLUSD",1645923028647,56.8816,88.0,87.93,17.0628]
["bitfinex","SOLUSD",1645923028648,17.0633,87.98,87.93,17.0628]
["bitfinex","SOLUSD",1645923028854,23.1771,88.01,87.931,3.02362695]
["bitfinex","SOLUSD",1645923029955,17.0595,88.0,87.931,3.02362695]
["bitfinex","SOLUSD",1645923030454,22.490636,88.029,87.931,3.02362695]
["bitfinex","SOLUSD",1645923030654,4.546,88.039,87.931,116.97041616]
["bitfinex","SOLUSD",1645923030854,56.8559,88.04,87.933,111.2]
["bitfinex","SOLUSD",1645923031055,56.8559,88.04,87.934,2.82688822]
["bitfinex","SOLUSD",1645923031256,56.8559,88.04,87.935,111.2]
["bitfinex","SOLUSD",1645923031458,17.0536,88.03,87.97,17.0536]
["bitfinex","SOLUSD",1645923031655,17.0536,88.03,87.971,2.40906565]
["bitfinex","SOLUSD",1645923032354,17.0536,88.03,87.952,2.59267228]
["bitfinex","SOLUSD",1645923032856,17.0536,88.03,87.98,17.0532]
["bitfinex","SOLUSD",1645923033059,17.0536,88.03,87.981,2.94121644]
["bitfinex","SOLUSD",1645923033555,17.0513,88.04,87.981,2.94121644]
["bitfinex","SOLUSD",1645923033757,4.543,88.078,87.981,5.24]
["bitfinex","SOLUSD",1645923033958,22.490636,88.07,87.981,5.24]
["bitfinex","SOLUSD",1645923034156,22.490636,88.07,87.99,17.0509]
["bitfinex","SOLUSD",1645923034461,22.490636,88.07,87.991,3.06093912]
["bitfinex","SOLUSD",1645923034656,17.0482,88.06,87.991,3.06093912]
["bitfinex","SOLUSD",1645923034857,17.0482,88.06,87.981,7.63011802]
["bitfinex","SOLUSD",1645923035456,17.0482,88.06,88.0,17.0486]
["bitfinex","SOLUSD",1645923035656,17.046,88.07,88.001,2.85287082]
["bitfinex","SOLUSD",1645923035861,17.046,88.07,88.001,9.15287082]
["bitfinex","SOLUSD",1645923036059,22.06482282,88.09,88.001,9.15287082]
["bitfinex","SOLUSD",1645923036060,18.53141977,88.087,88.001,6.3]
["bitfinex","SOLUSD",1645923036359,22.06482282,88.103,88.001,6.3]
["bitfinex","SOLUSD",1645923036560,22.06482282,88.103,88.003,2.58063826]
["bitfinex","SOLUSD",1645923036760,18.53141977,88.106,88.003,2.58063826]
["bitfinex","SOLUSD",1645923036963,18.53141977,88.106,88.004,2.74678921]
["bitfinex","SOLUSD",1645923037665,17.041,88.1,88.012,2.95004781]
["bitfinex","SOLUSD",1645923039571,17.041,88.1,88.021,2.88916409]
["bitfinex","SOLUSD",1645923039967,17.041,88.1,88.013,2.50282575]
["bitfinex","SOLUSD",1645923040170,17.041,88.1,88.014,2.6581111]
["bitfinex","SOLUSD",1645923040573,22.06482282,88.099,88.031,2.78025062]
["bitfinex","SOLUSD",1645923040976,40.59624259,88.099,88.001,2.61673659]
["bitfinex","SOLUSD",1645923041174,4.542,88.098,87.992,116.42227839]
["bitfinex","SOLUSD",1645923041374,26.60682282,88.098,88.001,2.59615131]
["bitfinex","SOLUSD",1645923041574,44.55545882,88.097,88.001,2.59615131]
["bitfinex","SOLUSD",1645923041972,22.06482282,88.096,88.001,2.59615131]
["bitfinex","SOLUSD",1645923042176,44.55545882,88.096,88.001,2.59615131]
["bitfinex","SOLUSD",1645923042574,17.0469,88.07,88.01,17.0462]
["bitfinex","SOLUSD",1645923042775,17.0469,88.07,88.011,3.02916768]
["bitfinex","SOLUSD",1645923043175,56.8239,88.09,88.011,3.02916768]
["bitfinex","SOLUSD",1645923043375,4.542,88.089,87.991,3.03666859]
["bitfinex","SOLUSD",1645923043577,17.0521,88.04,87.982,2.64015112]
["bitfinex","SOLUSD",1645923043783,22.06482282,88.077,87.982,2.64015112]
["bitfinex","SOLUSD",1645923043983,4.543,88.076,87.982,2.64015112]
["bitfinex","SOLUSD",1645923044576,17.0523,88.04,87.982,2.64015112]
["bitfinex","SOLUSD",1645923044779,17.0523,88.04,87.967,2.39595921]
["bitfinex","SOLUSD",1645923045775,4.545,88.039,87.967,2.39595921]
["bitfinex","SOLUSD",1645923045981,17.0573,88.02,87.967,2.39595921]
["bitfinex","SOLUSD",1645923046178,17.0573,88.02,87.961,3.12079421]
["bitfinex","SOLUSD",1645923046376,17.0573,88.02,87.944,2.7386105]
["bitfinex","SOLUSD",1645923047600,17.0573,88.02,87.951,2.97123538]
["bitfinex","SOLUSD",1645923049098,17.0538,88.03,87.961,2.94491785]
["bitfinex","SOLUSD",1645923049299,18.59045562,88.045,87.961,2.94491785]
["bitfinex","SOLUSD",1645923049500,56.8443,88.06,87.962,2.44993845]
["bitfinex","SOLUSD",1645923049899,18.59045562,88.062,87.962,2.44993845]
["bitfinex","SOLUSD",1645923049900,18.59045562,88.062,87.962,5.19672766]
["bitfinex","SOLUSD",1645923050097,18.59045562,88.062,87.963,2.74678921]
["bitfinex","SOLUSD",1645923050499,23.8682,88.069,87.963,2.74678921]
["bitfinex","SOLUSD",1645923051100,23.8682,88.069,87.965,113.6]
["bitfinex","SOLUSD",1645923051299,23.8682,88.069,87.98,16.43]
["bitfinex","SOLUSD",1645923051499,17.0502,88.05,87.981,2.275256]
["bitfinex","SOLUSD",1645923053500,17.0502,88.05,87.99,17.049]
["bitfinex","SOLUSD",1645923053700,17.0502,88.05,87.991,2.79881005]
["bitfinex","SOLUSD",1645923054099,17.0502,88.05,87.98,22.63]
["bitfinex","SOLUSD",1645923054100,17.0502,88.05,87.981,2.74343026]
["bitfinex","SOLUSD",1645923055105,17.0479,88.06,88.0,17.0487]
["bitfinex","SOLUSD",1645923055303,17.0479,88.06,88.001,2.35576729]
["bitfinex","SOLUSD",1645923055504,23.8682,88.069,88.001,2.35576729]
["bitfinex","SOLUSD",1645923055712,23.7146,88.086,88.0,8.57]
["bitfinex","SOLUSD",1645923056706,17.0462,88.07,88.011,2.40041934]
["bitfinex","SOLUSD",1645923057709,17.0477,88.06,88.011,2.40041934]
["bitfinex","SOLUSD",1645923058111,17.0477,88.06,88.0,17.0484]
["bitfinex","SOLUSD",1645923058309,17.0477,88.06,88.001,3.06873298]
["bitfinex","SOLUSD",1645923058509,18.59045562,88.079,88.001,3.06873298]
["bitfinex","SOLUSD",1645923059311,4.543,88.078,88.001,3.06873298]
["bitfinex","SOLUSD",1645923059509,17.0497,88.05,88.001,3.06873298]
["bitfinex","SOLUSD",1645923060111,18.59045562,88.079,88.001,3.06873298]
["bitfinex","SOLUSD",1645923060510,18.59045562,88.079,88.011,3.08920852]
["bitfinex","SOLUSD",1645923060710,17.0462,88.07,88.011,3.08920852]
["bitfinex","SOLUSD",1645923061011,17.0462,88.07,88.005,5.9]
["bitfinex","SOLUSD",1645923061611,17.0462,88.07,88.02,17.0452]
["bitfinex","SOLUSD",1645923061816,17.044,88.08,88.021,2.84537492]
["bitfinex","SOLUSD",1645923062621,47.8643,88.109,88.021,113.6]
["bitfinex","SOLUSD",1645923062819,17.0401,88.1,88.031,3.10592738]
["bitfinex","SOLUSD",1645923063016,17.0401,88.1,88.031,9.67592738]
["bitfinex","SOLUSD",1645923064726,47.8643,88.109,88.031,9.67592738]
["bitfinex","SOLUSD",1645923066829,47.8643,88.109,88.032,113.6]
["bitfinex","SOLUSD",1645923067028,47.8643,88.109,88.033,3.01621616]
["bitfinex","SOLUSD",1645923067628,17.0362,88.12,88.033,3.01621616]
["bitfinex","SOLUSD",1645923067829,47.2619,88.138,88.035,113.6]
["bitfinex","SOLUSD",1645923068033,47.2619,88.138,88.036,2.53249752]
["bitfinex","SOLUSD",1645923068228,47.2619,88.138,88.051,113.6]
["bitfinex","SOLUSD",1645923068430,47.2619,88.138,88.06,17.0337]
["bitfinex","SOLUSD",1645923068629,47.2619,88.138,88.061,3.0659806]
["bitfinex","SOLUSD",1645923068829,17.0346,88.13,88.061,3.0659806]
["bitfinex","SOLUSD",1645923069029,17.0346,88.13,88.053,2.3210644]
["bitfinex","SOLUSD",1645923069430,20.410636,88.152,88.07,17.0341]
["bitfinex","SOLUSD",1645923069632,4.539,88.169,88.081,113.6]
["bitfinex","SOLUSD",1645923069832,48.6066,88.189,88.082,2.47892761]
["bitfinex","SOLUSD",1645923070031,48.6066,88.189,88.084,2.46881585]
["bitfinex","SOLUSD",1645923070432,48.6066,88.189,88.085,2.74678921]
["bitfinex","SOLUSD",1645923070637,24.7246,88.205,88.085,2.74678921]
["bitfinex","SOLUSD",1645923070833,24.7246,88.205,88.086,0.25]
["bitfinex","SOLUSD",1645923071036,24.7246,88.205,88.101,3.04333008]
["bitfinex","SOLUSD",1645923071037,17.0233,88.2,88.101,3.04333008]
["bitfinex","SOLUSD",1645923071234,17.0233,88.2,88.102,2.55697695]
["bitfinex","SOLUSD",1645923071435,24.7246,88.205,88.103,2.97084726]
["bitfinex","SOLUSD",1645923071834,47.0486,88.219,88.104,2.74678921]
["bitfinex","SOLUSD",1645923072532,4.538,88.218,88.104,2.74678921]
["bitfinex","SOLUSD",1645923073154,17.0218,88.21,88.104,2.74678921]
["bitfinex","SOLUSD",1645923077458,112.2,88.204,88.103,2.97084726]
["bitfinex","SOLUSD",1645923077663,4.538,88.203,88.103,2.97084726]
["bitfinex","SOLUSD",1645923077864,6.18292318,88.203,88.103,2.97084726]
["bitfinex","SOLUSD",1645923078260,6.18292318,88.203,88.091,3.08318318]
["bitfinex","SOLUSD",1645923078261,21.19150266,88.182,88.091,3.08318318]
["bitfinex","SOLUSD",1645923078457,5.92504439,88.181,88.083,2.80531985]
["bitfinex","SOLUSD",1645923078657,17.0324,88.15,88.083,2.80531985]
["bitfinex","SOLUSD",1645923079058,6.19804348,88.169,88.083,2.80531985]
["bitfinex","SOLUSD",1645923079256,6.19804348,88.169,88.063,2.78682079]
["bitfinex","SOLUSD",1645923079459,21.19150266,88.162,88.063,2.78682079]
["bitfinex","SOLUSD",1645923079658,17.0359,88.14,88.07,17.0345]
["bitfinex","SOLUSD",1645923079858,17.0359,88.14,88.071,3.06011742]
["bitfinex","SOLUSD",1645923084563,21.63096082,88.176,88.071,3.06011742]
["bitfinex","SOLUSD",1645923084564,80.1215,88.18,88.081,2.34139244]
["bitfinex","SOLUSD",1645923084761,4.539,88.179,88.081,2.34139244]
["bitfinex","SOLUSD",1645923085162,4.539,88.179,88.082,2.79357255]
["bitfinex","SOLUSD",1645923085361,44.54170266,88.18,88.083,4.539]
["bitfinex","SOLUSD",1645923085763,44.54170266,88.18,88.085,2.63387892]
["bitfinex","SOLUSD",1645923085961,44.54170266,88.18,88.086,4.539]
["bitfinex","SOLUSD",1645923086163,44.54170266,88.18,88.101,2.48864722]
["bitfinex","SOLUSD",1645923086561,61.56820266,88.18,88.101,2.48864722]
["bitfinex","SOLUSD",1645923086969,44.54170266,88.18,88.101,2.48864722]
["bitfinex","SOLUSD",1645923088464,17.0282,88.17,88.101,2.48864722]
["bitfinex","SOLUSD",1645923088766,44.54170266,88.18,88.101,2.48864722]
["bitfinex","SOLUSD",1645923089666,24.4749,88.198,88.102,5.09561936]
["bitfinex","SOLUSD",1645923089965,24.4749,88.198,88.104,3.01369656]
["bitfinex","SOLUSD",1645923090167,24.4749,88.198,88.105,4.538]
["bitfinex","SOLUSD",1645923090365,24.4749,88.198,88.12,16.43]
["bitfinex","SOLUSD",1645923090567,24.4749,88.198,88.13,17.0222]
["bitfinex","SOLUSD",1645923090767,16.9412,88.211,88.131,2.9641115]
["bitfinex","SOLUSD",1645923090966,17.0227,88.2,88.131,2.9641115]
["bitfinex","SOLUSD",1645923091166,8.309e-05,88.149,88.131,2.9641115]
["bitfinex","SOLUSD",1645923091566,8.309e-05,88.149,88.131,116.5641115]
["bitfinex","SOLUSD",1645923091866,8.309e-05,88.149,88.132,2.79654354]
["bitfinex","SOLUSD",1645923092465,8.309e-05,88.149,88.131,113.6]
["bitfinex","SOLUSD",1645923092466,8.309e-05,88.149,88.135,2.31633608]
["bitfinex","SOLUSD",1645923092667,8.309e-05,88.149,88.14,16.43]
["bitfinex","SOLUSD",1645923092871,8.309e-05,88.149,88.141,0.05813231]
["bitfinex","SOLUSD",1645923093073,8.309e-05,88.149,88.142,2.39475199]
["bitfinex","SOLUSD",1645923093469,8.309e-05,88.149,88.142,5.1415412]
["bitfinex","SOLUSD",1645923093871,8.309e-05,88.149,88.143,2.74678921]
["bitfinex","SOLUSD",1645923094068,68.992,88.249,88.145,113.6]
["bitfinex","SOLUSD",1645923094271,68.992,88.249,88.17,17.0129]
["bitfinex","SOLUSD",1645923094469,68.992,88.249,88.171,2.53596682]
["bitfinex","SOLUSD",1645923094470,23.028836,88.248,88.171,2.53596682]
["bitfinex","SOLUSD",1645923094869,23.028836,88.248,88.164,3.10973236]
["bitfinex","SOLUSD",1645923095471,23.028836,88.248,88.18,17.0134]
["bitfinex","SOLUSD",1645923095675,23.028836,88.248,88.181,2.26277708]
["bitfinex","SOLUSD",1645923096070,17.0109,88.26,88.181,2.26277708]
["bitfinex","SOLUSD",1645923096474,18.05225562,88.262,88.182,2.78967761]
["bitfinex","SOLUSD",1645923096678,18.05225562,88.262,88.19,17.0105]
["bitfinex","SOLUSD",1645923096873,18.05225562,88.262,88.191,2.70675245]
["bitfinex","SOLUSD",1645923097273,17.0092,88.27,88.191,2.70675245]
["bitfinex","SOLUSD",1645923097976,18.05225562,88.278,88.2,17.0085]
["bitfinex","SOLUSD",1645923098183,21.63096082,88.305,88.21,16.43]
["bitfinex","SOLUSD",1645923098475,4.532,88.304,88.212,2.62347084]
["bitfinex","SOLUSD",1645923098875,21.63096082,88.305,88.214,2.82395641]
["bitfinex","SOLUSD",1645923099474,17.0022,88.31,88.231,113.6]
["bitfinex","SOLUSD",1645923099673,18.05225562,88.312,88.231,113.6]
["bitfinex","SOLUSD",1645923099674,2.3516072,88.321,88.24,16.43]
["bitfinex","SOLUSD",1645923099875,2.3516072,88.321,88.241,2.86064664]
["bitfinex","SOLUSD",1645923100177,2.3516072,88.321,88.242,2.81883745]
["bitfinex","SOLUSD",1645923100575,2.3516072,88.321,88.242,5.56562666]
["bitfinex","SOLUSD",1645923100777,2.3516072,88.321,88.243,2.74678921]
["bitfinex","SOLUSD",1645923101377,2.3516072,88.321,88.25,16.9979]
["bitfinex","SOLUSD",1645923101594,2.3516072,88.321,88.26,16.43]
["bitfinex","SOLUSD",1645923101775,2.3516072,88.321,88.261,2.81015225]
["bitfinex","SOLUSD",1645923101975,2.3516072,88.321,88.262,3.12486418]
["bitfinex","SOLUSD",1645923102175,2.3516072,88.321,88.263,0.25]
["bitfinex","SOLUSD",1645923102375,2.3516072,88.321,88.263,113.85]
["bitfinex","SOLUSD",1645923102576,2.3516072,88.321,88.27,16.9888]
["bitfinex","SOLUSD",1645923102776,2.3516072,88.321,88.28,16.43]
["bitfinex","SOLUSD",1645923102976,2.3516072,88.321,88.281,2.4463481]
["bitfinex","SOLUSD",1645923103176,2.3516072,88.321,88.253,2.67916581]
["bitfinex","SOLUSD",1645923103577,45.71094082,88.32,88.234,2.43638769]
["bitfinex","SOLUSD",1645923103775,112.2,88.315,88.234,2.43638769]
["bitfinex","SOLUSD",1645923103978,1.81593025,88.314,88.221,2.3687894]
["bitfinex","SOLUSD",1645923104180,4.531,88.313,88.221,2.3687894]
["bitfinex","SOLUSD",1645923104375,25.99567107,88.314,88.221,2.3687894]
["bitfinex","SOLUSD",1645923104577,1.81593025,88.314,88.221,2.3687894]
["bitfinex","SOLUSD",1645923104775,17.0053,88.3,88.221,2.3687894]
["bitfinex","SOLUSD",1645923104976,6.02268715,88.299,88.221,2.3687894]
["bitfinex","SOLUSD",1645923105177,30.20242797,88.299,88.22,16.43]
["bitfinex","SOLUSD",1645923105374,30.20242797,88.299,88.123,4.538]
["bitfinex","SOLUSD",1645923105375,23.30582953,88.298,88.176,2.5535101]
["bitfinex","SOLUSD",1645923105576,112.2,88.281,88.181,2.63489282]
["bitfinex","SOLUSD",1645923105875,112.2,88.281,88.176,3.12006625]
["bitfinex","SOLUSD",1645923105876,1.41303206,88.279,88.176,3.12006625]
["bitfinex","SOLUSD",1645923106280,1.38080372,88.278,88.176,3.12006625]
["bitfinex","SOLUSD",1645923107279,1.68572665,88.269,88.176,3.12006625]
["bitfinex","SOLUSD",1645923107480,4.533,88.268,88.176,3.12006625]
["bitfinex","SOLUSD",1645923107882,24.17974082,88.267,88.176,3.12006625]
["bitfinex","SOLUSD",1645923108083,4.534,88.266,88.176,3.12006625]
["bitfinex","SOLUSD",1645923108478,1.43077123,88.276,88.176,3.12006625]
["bitfinex","SOLUSD",1645923108881,4.533,88.275,88.176,3.12006625]
["bitfinex","SOLUSD",1645923109080,11.35674006,88.278,88.176,3.12006625]
["bitfinex","SOLUSD",1645923109283,1.74029048,88.277,88.176,3.12006625]
["bitfinex","SOLUSD",1645923109479,17.0134,88.25,88.18,17.0108]
["bitfinex","SOLUSD",1645923109681,17.0134,88.25,88.181,2.52507438]
["bitfinex","SOLUSD",1645923114891,4.534,88.269,88.181,2.52507438]
["bitfinex","SOLUSD",1645923114892,4.534,88.269,88.19,17.0097]
["bitfinex","SOLUSD",1645923115090,4.533,88.277,88.191,2.40711768]
["bitfinex","SOLUSD",1645923115387,5.99709108,88.277,88.176,3.01257214]
["bitfinex","SOLUSD",1645923116090,1.54753867,88.276,88.181,2.92409318]
["bitfinex","SOLUSD",1645923116392,4.533,88.275,88.181,2.92409318]
["bitfinex","SOLUSD",1645923116588,17.0106,88.26,88.181,2.92409318]
["bitfinex","SOLUSD",1645923118087,17.0106,88.26,88.19,30.6297]
["bitfinex","SOLUSD",1645923118290,17.0106,88.26,88.191,2.44748062]
["bitfinex","SOLUSD",1645923118488,28.71274082,88.293,88.191,2.44748062]
["bitfinex","SOLUSD",1645923118489,17.0082,88.27,88.191,2.44748062]
["bitfinex","SOLUSD",1645923118691,17.0082,88.27,88.191,116.04748062]
["bitfinex","SOLUSD",1645923118890,4.533,88.288,88.192,2.87902568]
["bitfinex","SOLUSD",1645923119191,56.6919,88.3,88.192,2.87902568]
["bitfinex","SOLUSD",1645923120198,17.0042,88.29,88.202,2.90708621]
["bitfinex","SOLUSD",1645923120394,17.0042,88.29,88.21,13.62]
["bitfinex","SOLUSD",1645923120596,4.532,88.314,88.211,113.6]
["bitfinex","SOLUSD",1645923120799,21.87596592,88.313,88.212,2.90297471]
["bitfinex","SOLUSD",1645923120998,4.531,88.312,88.212,2.90297471]
["bitfinex","SOLUSD",1645923121200,21.87596592,88.313,88.212,2.90297471]
["bitfinex","SOLUSD",1645923121602,17.0022,88.3,88.22,17.0027]
["bitfinex","SOLUSD",1645923121800,17.0022,88.3,88.221,2.40346442]
["bitfinex","SOLUSD",1645923122213,17.0022,88.3,88.221,116.31409004]
["bitfinex","SOLUSD",1645923122409,17.0022,88.3,88.222,2.46303518]
["bitfinex","SOLUSD",1645923123611,17.0002,88.31,88.231,2.93593]
["bitfinex","SOLUSD",1645923124008,17.0002,88.31,88.222,2.61739442]
["bitfinex","SOLUSD",1645923124209,112.2,88.315,88.233,2.31528645]
["bitfinex","SOLUSD",1645923124410,112.2,88.315,88.242,2.30450371]
["bitfinex","SOLUSD",1645923124610,112.2,88.315,88.26,16.9968]
["bitfinex","SOLUSD",1645923124813,112.2,88.315,88.261,2.80025818]
["bitfinex","SOLUSD",1645923126816,17.0001,88.31,88.24,13.62]
["bitfinex","SOLUSD",1645923127015,17.0001,88.31,88.221,2.48660805]
["bitfinex","SOLUSD",1645923127214,6.19089527,88.309,88.221,2.48660805]
["bitfinex","SOLUSD",1645923127418,1.5294449,88.308,88.221,2.48660805]
["bitfinex","SOLUSD",1645923127614,5.92443672,88.307,88.221,2.48660805]
["bitfinex","SOLUSD",1645923127814,30.10417754,88.307,88.221,2.48660805]
["bitfinex","SOLUSD",1645923128114,25.71297374,88.306,88.221,2.48660805]
["bitfinex","SOLUSD",1645923128315,5.95169484,88.305,88.221,2.48660805]
["bitfinex","SOLUSD",1645923128613,17.0075,88.29,88.211,2.54207352]
["bitfinex","SOLUSD",1645923129413,4.532,88.299,88.211,2.54207352]
["bitfinex","SOLUSD",1645923129414,1.47890248,88.289,88.211,2.54207352]
["bitfinex","SOLUSD",1645923129615,4.532,88.288,88.194,2.7672992]
["bitfinex","SOLUSD",1645923129818,1.44201139,88.269,88.201,2.84387016]
["bitfinex","SOLUSD",1645923130120,6.25239405,88.268,88.166,2.66269191]
["bitfinex","SOLUSD",1645923130317,32.23878821,88.268,88.166,2.66269191]
["bitfinex","SOLUSD",1645923130516,1.75972567,88.267,88.166,2.66269191]
["bitfinex","SOLUSD",1645923130717,17.0162,88.25,88.166,2.66269191]
["bitfinex","SOLUSD",1645923131132,17.0162,88.25,88.139,2.74678921]
["bitfinex","SOLUSD",1645923131133,32.0023304,88.249,88.151,2.76239492]
["bitfinex","SOLUSD",1645923131321,1.44937467,88.248,88.131,2.28013364]
["bitfinex","SOLUSD",1645923131621,1.76117908,88.247,88.13,13.62]
["bitfinex","SOLUSD",1645923131821,4.535,88.246,88.13,13.62]
["bitfinex","SOLUSD",1645923132019,17.0207,88.23,88.13,30.6423]
["bitfinex","SOLUSD",1645923132222,17.0207,88.23,88.11,56.7369]
["bitfinex","SOLUSD",1645923132223,6.36800586,88.229,88.131,2.77078948]
["bitfinex","SOLUSD",1645923132420,28.24397178,88.229,88.112,3.962]
["bitfinex","SOLUSD",1645923132622,1.50358173,88.228,88.092,2.74678921]
["bitfinex","SOLUSD",1645923132820,4.537,88.227,88.093,3.962]
["bitfinex","SOLUSD",1645923133221,4.537,88.227,88.094,140.99370605]
["bitfinex","SOLUSD",1645923133420,17.0205,88.21,88.095,3.09232209]
["bitfinex","SOLUSD",1645923133623,4.537,88.229,88.096,113.85]
["bitfinex","SOLUSD",1645923133819,56.7349,88.23,88.111,113.6]
["bitfinex","SOLUSD",1645923134021,56.7349,88.23,88.112,2.99075828]
["bitfinex","SOLUSD",1645923134321,17.0171,88.22,88.112,2.99075828]
["bitfinex","SOLUSD",1645923134521,17.0171,88.22,88.113,2.74678921]
["bitfinex","SOLUSD",1645923134720,56.7208,88.25,88.115,2.50086586]
["bitfinex","SOLUSD",1645923134920,73.2588,88.259,88.118,2.41060288]
["bitfinex","SOLUSD",1645923135127,73.2588,88.259,88.132,2.99869458]
["bitfinex","SOLUSD",1645923135322,73.2588,88.259,88.134,2.51403441]
["bitfinex","SOLUSD",1645923135524,17.0114,88.25,88.162,2.67896914]
["bitfinex","SOLUSD",1645923135723,17.0114,88.25,88.164,2.80171126]
["bitfinex","SOLUSD",1645923136527,17.0114,88.25,88.163,116.34678921]
["bitfinex","SOLUSD",1645923136528,17.0114,88.25,88.18,17.0114]
["bitfinex","SOLUSD",1645923136728,17.0114,88.25,88.181,3.10869632]
["bitfinex","SOLUSD",1645923139129,17.0114,88.25,88.17,17.0151]
["bitfinex","SOLUSD",1645923139329,17.0114,88.25,88.171,2.53280962]
["bitfinex","SOLUSD",1645923142941,15.4488723,88.25,88.171,2.53280962]
["bitfinex","SOLUSD",1645923143440,17.0181,88.23,88.161,2.96429952]
["bitfinex","SOLUSD",1645923145242,17.0181,88.23,88.17,17.0152]
["bitfinex","SOLUSD",1645923145448,17.0181,88.23,88.171,2.68310596]
["bitfinex","SOLUSD",1645923145643,21.87596592,88.249,88.171,2.68310596]
["bitfinex","SOLUSD",1645923145848,4.534,88.266,88.18,13.62]
["bitfinex","SOLUSD",1645923146047,4.533,88.279,88.18,13.62]
["bitfinex","SOLUSD",1645923146450,112.2,88.28,88.182,3.05634126]
["bitfinex","SOLUSD",1645923146648,112.2,88.28,88.184,2.50986428]
["bitfinex","SOLUSD",1645923147048,19.2051257,88.279,88.184,2.50986428]
["bitfinex","SOLUSD",1645923147548,19.2051257,88.279,88.2,17.008]
["bitfinex","SOLUSD",1645923147749,19.2051257,88.279,88.202,2.44915552]
["bitfinex","SOLUSD",1645923147949,23.56551006,88.301,88.202,2.44915552]
["bitfinex","SOLUSD",1645923148163,16.89275651,88.294,88.202,2.44915552]
["bitfinex","SOLUSD",1645923148460,17.0052,88.29,88.22,17.0052]
["bitfinex","SOLUSD",1645923148663,17.0052,88.29,88.221,2.82091488]
["bitfinex","SOLUSD",1645923151464,16.89275651,88.291,88.231,2.39364581]
["bitfinex","SOLUSD",1645923152464,16.89275651,88.291,88.22,5.31]
["bitfinex","SOLUSD",1645923153464,16.89275651,88.291,88.24,17.0021]
["bitfinex","SOLUSD",1645923153662,16.89275651,88.291,88.241,3.08459904]
["bitfinex","SOLUSD",1645923153863,17.0032,88.3,88.241,3.08459904]
["bitfinex","SOLUSD",1645923155568,16.89275651,88.305,88.25,17.0003]
["bitfinex","SOLUSD",1645923155772,17.0011,88.31,88.25,22.5803]
["bitfinex","SOLUSD",1645923155968,17.0011,88.31,88.251,2.89467788]
["bitfinex","SOLUSD",1645923157271,23.56551006,88.309,88.251,2.89467788]
["bitfinex","SOLUSD",1645923157470,23.56551006,88.309,88.241,2.37954766]
["bitfinex","SOLUSD",1645923157670,47.69480932,88.309,88.241,2.37954766]
["bitfinex","SOLUSD",1645923157874,0.05903585,88.308,88.241,2.37954766]
["bitfinex","SOLUSD",1645923158071,47.69480932,88.308,88.241,2.37954766]
["bitfinex","SOLUSD",1645923158274,23.56551006,88.307,88.241,2.37954766]
["bitfinex","SOLUSD",1645923158670,24.12929926,88.306,88.241,2.37954766]
["bitfinex","SOLUSD",1645923162973,17.0026,88.3,88.241,2.37954766]
["bitfinex","SOLUSD",1645923165981,41.13189926,88.3,88.241,2.37954766]
["bitfinex","SOLUSD",1645923172089,23.56551006,88.299,88.241,2.37954766]
["bitfinex","SOLUSD",1645923172287,17.0093,88.29,88.203,2.72638581]
["bitfinex","SOLUSD",1645923172488,4.532,88.289,88.203,2.72638581]
["bitfinex","SOLUSD",1645923172686,28.09751006,88.289,88.203,2.72638581]
["bitfinex","SOLUSD",1645923172887,47.69480932,88.289,88.203,2.72638581]
["bitfinex","SOLUSD",1645923173091,56.7017,88.28,88.203,2.72638581]
["bitfinex","SOLUSD",1645923173487,17.0105,88.27,88.203,2.72638581]
["bitfinex","SOLUSD",1645923175487,17.0105,88.27,88.21,17.0088]
["bitfinex","SOLUSD",1645923175688,17.0105,88.27,88.211,2.33016761]
["bitfinex","SOLUSD",1645923177188,17.0105,88.27,88.22,17.0071]
["bitfinex","SOLUSD",1645923177588,17.0046,88.28,88.221,2.60034808]
["bitfinex","SOLUSD",1645923177787,17.0046,88.28,88.203,2.90212042]
["bitfinex","SOLUSD",1645923177988,17.0046,88.28,88.21,13.62]
["bitfinex","SOLUSD",1645923178589,17.0046,88.28,88.23,17.0046]
["bitfinex","SOLUSD",1645923178789,17.0046,88.28,88.231,2.64216299]
["bitfinex","SOLUSD",1645923181495,17.004,88.29,88.241,2.79058289]
["bitfinex","SOLUSD",1645923190523,17.004,88.29,88.25,17.002]
["bitfinex","SOLUSD",1645923190721,17.004,88.29,88.251,2.82509489]
["bitfinex","SOLUSD",1645923190922,17.0016,88.3,88.251,2.82509489]
["bitfinex","SOLUSD",1645923212153,1.83394437,88.299,88.209,4.531]
["bitfinex","SOLUSD",1645923212353,4.532,88.298,88.209,4.531]
["bitfinex","SOLUSD",1645923212657,4.532,88.298,88.185,2.71499681]
["bitfinex","SOLUSD",1645923212658,17.0136,88.28,88.185,2.71499681]
["bitfinex","SOLUSD",1645923212860,6.06791822,88.279,88.185,2.71499681]
["bitfinex","SOLUSD",1645923213159,113.6,88.278,88.185,2.71499681]
["bitfinex","SOLUSD",1645923213458,1.41310462,88.275,88.161,2.80098242]
["bitfinex","SOLUSD",1645923213653,17.0148,88.26,88.153,2.6597954]
["bitfinex","SOLUSD",1645923213853,33.3548,88.26,88.153,2.6597954]
["bitfinex","SOLUSD",1645923214053,4.534,88.259,88.16,17.0152]
["bitfinex","SOLUSD",1645923214254,16.34,88.26,88.161,7.13480235]
["bitfinex","SOLUSD",1645923214755,17.0144,88.23,88.161,7.13480235]
["bitfinex","SOLUSD",1645923214957,21.9485,88.273,88.163,2.7060152]
["bitfinex","SOLUSD",1645923215156,17.4145,88.273,88.164,4.534]
["bitfinex","SOLUSD",1645923215754,17.4145,88.273,88.167,2.81174884]
["bitfinex","SOLUSD",1645923215955,26.41077672,88.287,88.172,2.67087869]
["bitfinex","SOLUSD",1645923216153,17.0102,88.25,88.191,2.84517339]
["bitfinex","SOLUSD",1645923216753,17.0102,88.25,88.192,4.534]
["bitfinex","SOLUSD",1645923217555,17.0084,88.26,88.201,2.80836142]
["bitfinex","SOLUSD",1645923217857,26.41077672,88.287,88.201,2.80836142]
["bitfinex","SOLUSD",1645923218055,26.41077672,88.287,88.202,4.533]
["bitfinex","SOLUSD",1645923218254,26.41077672,88.287,88.201,7.34136142]
["bitfinex","SOLUSD",1645923218457,17.0065,88.27,88.201,7.34136142]
["bitfinex","SOLUSD",1645923218858,17.0065,88.27,88.21,17.0062]
["bitfinex","SOLUSD",1645923219058,17.0065,88.27,88.211,2.85248344]
["bitfinex","SOLUSD",1645923222863,17.0065,88.27,88.201,3.11017171]
["bitfinex","SOLUSD",1645923223287,17.0065,88.27,88.192,2.32517575]
["bitfinex","SOLUSD",1645923224489,17.0065,88.27,88.21,17.0066]
["bitfinex","SOLUSD",1645923224697,17.0065,88.27,88.211,2.40809208]
["bitfinex","SOLUSD",1645923225792,41.09216606,88.27,88.192,3.05608952]
["bitfinex","SOLUSD",1645923225990,0.6786,88.269,88.192,3.05608952]
["bitfinex","SOLUSD",1645923226192,4.533,88.268,88.192,3.05608952]
["bitfinex","SOLUSD",1645923226393,17.0144,88.25,88.192,3.05608952]
["bitfinex","SOLUSD",1645923226790,17.0144,88.25,88.174,2.64865485]
["bitfinex","SOLUSD",1645923228995,4.534,88.249,88.174,2.64865485]
["bitfinex","SOLUSD",1645923229193,17.0161,88.23,88.174,2.64865485]
["bitfinex","SOLUSD",1645923231997,17.0161,88.23,88.154,2.80340384]
["bitfinex","SOLUSD",1645923236400,17.0206,88.21,88.154,2.80340384]
["bitfinex","SOLUSD",1645923238001,17.0206,88.21,88.141,2.95869361]
["bitfinex","SOLUSD",1645923238203,17.0206,88.21,88.14,4.534]
["bitfinex","SOLUSD",1645923240205,17.0206,88.21,88.12,16.34]
["bitfinex","SOLUSD",1645923240206,1.83729493,88.208,88.111,3.05128146]
["bitfinex","SOLUSD",1645923240405,1.83729493,88.208,88.101,2.64728728]
["bitfinex","SOLUSD",1645923240406,17.0279,88.19,88.101,2.64728728]
["bitfinex","SOLUSD",1645923240606,5.82,88.19,88.101,2.64728728]
["bitfinex","SOLUSD",1645923240805,4.537,88.189,88.101,2.64728728]
["bitfinex","SOLUSD",1645923241204,4.537,88.196,88.101,2.64728728]
["bitfinex","SOLUSD",1645923241405,17.0261,88.17,88.101,2.64728728]
["bitfinex","SOLUSD",1645923243706,17.0273,88.16,88.101,2.64728728]
["bitfinex","SOLUSD",1645923243909,24.4312,88.178,88.101,2.64728728]
["bitfinex","SOLUSD",1645923245508,17.0294,88.15,88.101,2.64728728]
["bitfinex","SOLUSD",1645923246509,17.0279,88.16,88.101,2.64728728]
["bitfinex","SOLUSD",1645923248109,4.538,88.197,88.101,2.64728728]
["bitfinex","SOLUSD",1645923248311,56.7507,88.2,88.101,2.64728728]
["bitfinex","SOLUSD",1645923249110,17.0239,88.18,88.102,2.6853426]
["bitfinex","SOLUSD",1645923249914,56.7507,88.2,88.102,2.6853426]
["bitfinex","SOLUSD",1645923250114,17.0199,88.2,88.103,2.99678921]
["bitfinex","SOLUSD",1645923250514,17.0199,88.2,88.104,2.74678921]
["bitfinex","SOLUSD",1645923250714,17.0199,88.2,88.105,4.787]
["bitfinex","SOLUSD",1645923250914,17.0199,88.2,88.14,17.0196]
["bitfinex","SOLUSD",1645923251114,17.0199,88.2,88.141,3.0891768]
["bitfinex","SOLUSD",1645923251612,17.0199,88.2,88.131,2.32962792]
["bitfinex","SOLUSD",1645923252212,17.0199,88.2,88.132,4.535]
["bitfinex","SOLUSD",1645923252613,17.0199,88.2,88.151,2.98644729]
["bitfinex","SOLUSD",1645923253914,17.0199,88.2,88.131,3.05683899]
["bitfinex","SOLUSD",1645923254113,17.0199,88.2,88.124,2.7519465]
["bitfinex","SOLUSD",1645923255617,17.0199,88.2,88.131,2.4631249]
["bitfinex","SOLUSD",1645923256217,17.0199,88.2,88.124,2.66849101]
["bitfinex","SOLUSD",1645923257542,17.0199,88.2,88.14,17.0218]
["bitfinex","SOLUSD",1645923257741,17.0199,88.2,88.141,2.51101574]
["bitfinex","SOLUSD",1645923260441,17.0199,88.2,88.151,2.4202181]
["bitfinex","SOLUSD",1645923262940,17.0199,88.2,88.141,2.49928282]
["bitfinex","SOLUSD",1645923263742,17.0199,88.2,88.124,7.59078001]
["bitfinex","SOLUSD",1645923264549,17.0199,88.2,88.131,2.70337985]
["bitfinex","SOLUSD",1645923266853,17.0199,88.2,88.141,2.74718391]
["bitfinex","SOLUSD",1645923272570,17.0199,88.2,88.15,17.0209]
["bitfinex","SOLUSD",1645923272971,17.0199,88.2,88.151,2.68726708]
["bitfinex","SOLUSD",1645923276373,34.1011,88.2,88.151,2.68726708]
["bitfinex","SOLUSD",1645923279275,17.0199,88.2,88.151,2.68726708]
["bitfinex","SOLUSD",1645923287305,17.0199,88.2,88.16,17.0197]
["bitfinex","SOLUSD",1645923287504,17.0199,88.2,88.161,3.03498041]
["bitfinex","SOLUSD",1645923287908,17.017,88.21,88.161,10.15498041]
["bitfinex","SOLUSD",1645923288115,4.535,88.245,88.161,7.12]
["bitfinex","SOLUSD",1645923288306,4.535,88.245,88.17,16.518]
["bitfinex","SOLUSD",1645923288506,4.534,88.251,88.171,2.4040049]
["bitfinex","SOLUSD",1645923288906,23.342,88.252,88.172,4.534]
["bitfinex","SOLUSD",1645923289408,23.342,88.252,88.171,2.4040049]
["bitfinex","SOLUSD",1645923289605,17.0117,88.24,88.191,2.46000824]
["bitfinex","SOLUSD",1645923291009,17.0117,88.24,88.2,17.011]
["bitfinex","SOLUSD",1645923291210,17.0117,88.24,88.201,2.36158868]
["bitfinex","SOLUSD",1645923291610,17.0095,88.25,88.201,2.36158868]
["bitfinex","SOLUSD",1645923293615,17.0095,88.25,88.21,17.0091]
["bitfinex","SOLUSD",1645923293812,17.0095,88.25,88.211,2.28615422]
["bitfinex","SOLUSD",1645923296113,17.0095,88.25,88.191,2.61323992]
["bitfinex","SOLUSD",1645923299518,16.5095,88.25,88.191,2.61323992]
["bitfinex","SOLUSD",1645923300924,16.5095,88.25,88.184,3.09108611]
["bitfinex","SOLUSD",1645923303123,4.534,88.249,88.184,3.09108611]
["bitfinex","SOLUSD",1645923303322,17.015,88.23,88.184,3.09108611]
["bitfinex","SOLUSD",1645923316229,17.015,88.23,88.19,17.0135]
["bitfinex","SOLUSD",1645923316433,17.015,88.23,88.191,2.41377432]
["bitfinex","SOLUSD",1645923316632,17.0111,88.24,88.191,2.41377432]
["bitfinex","SOLUSD",1645923316833,24.76099872,88.263,88.181,2.27260964]
["bitfinex","SOLUSD",1645923317134,24.76099872,88.276,88.182,2.67838648]
["bitfinex","SOLUSD",1645923317339,24.76099872,88.276,88.2,17.0104]
["bitfinex","SOLUSD",1645923317539,17.0072,88.26,88.201,25.52358345]
["bitfinex","SOLUSD",1645923317736,17.0072,88.26,88.202,2.9503736]
["bitfinex","SOLUSD",1645923318533,17.0072,88.26,88.21,17.0067]
["bitfinex","SOLUSD",1645923318733,17.0072,88.26,88.211,2.51959592]
["bitfinex","SOLUSD",1645923319036,17.0068,88.27,88.202,2.34702891]
["bitfinex","SOLUSD",1645923319234,29.2005,88.289,88.202,115.94702891]
["bitfinex","SOLUSD",1645923319235,4.533,88.289,88.202,115.94702891]
["bitfinex","SOLUSD",1645923319433,112.2,88.29,88.202,147.22196214]
["bitfinex","SOLUSD",1645923319634,112.2,88.29,88.221,113.6]
["bitfinex","SOLUSD",1645923319834,4.532,88.323,88.231,113.6]
["bitfinex","SOLUSD",1645923320035,141.2313,88.324,88.231,2.51166355]
["bitfinex","SOLUSD",1645923320235,116.731,88.324,88.231,2.51166355]
["bitfinex","SOLUSD",1645923320436,116.731,88.324,88.231,116.11166355]
["bitfinex","SOLUSD",1645923320636,112.2,88.324,88.232,2.29391785]
["bitfinex","SOLUSD",1645923321237,112.2,88.324,88.235,2.85277131]
["bitfinex","SOLUSD",1645923321439,16.9994,88.32,88.24,16.9994]
["bitfinex","SOLUSD",1645923321639,16.9994,88.32,88.241,2.5655983]
["bitfinex","SOLUSD",1645923322847,16.9994,88.32,88.241,2.0655983]
["bitfinex","SOLUSD",1645923323450,16.9994,88.32,88.26,16.9993]
["bitfinex","SOLUSD",1645923323648,4.53,88.339,88.271,2.85527504]
["bitfinex","SOLUSD",1645923323948,1.26754612,88.352,88.281,2.85193039]
["bitfinex","SOLUSD",1645923324150,1.26754612,88.352,88.283,2.63277865]
["bitfinex","SOLUSD",1645923324348,137.0656,88.359,88.283,2.63277865]
["bitfinex","SOLUSD",1645923324961,137.0656,88.359,88.3,16.9902]
["bitfinex","SOLUSD",1645923325161,137.0656,88.359,88.301,2.43631595]
["bitfinex","SOLUSD",1645923325961,23.76941455,88.358,88.283,2.37379148]
["bitfinex","SOLUSD",1645923326164,16.9934,88.35,88.283,2.37379148]
["bitfinex","SOLUSD",1645923326965,16.9934,88.35,88.263,2.51173238]
["bitfinex","SOLUSD",1645923326966,1.51495322,88.349,88.263,2.51173238]
["bitfinex","SOLUSD",1645923327163,4.529,88.348,88.263,2.51173238]
["bitfinex","SOLUSD",1645923327364,52.77856979,88.348,88.235,22.7644]
["bitfinex","SOLUSD",1645923327564,17.0004,88.33,88.263,2.88976311]
["bitfinex","SOLUSD",1645923327766,4.53,88.329,88.263,2.88976311]
["bitfinex","SOLUSD",1645923327964,56.668,88.34,88.263,2.88976311]
["bitfinex","SOLUSD",1645923328264,4.529,88.339,88.263,2.88976311]
["bitfinex","SOLUSD",1645923328463,16.9987,88.32,88.263,2.88976311]
["bitfinex","SOLUSD",1645923328663,4.53,88.351,88.263,2.88976311]
["bitfinex","SOLUSD",1645923328863,4.529,88.355,88.264,24.093]
["bitfinex","SOLUSD",1645923329065,4.529,88.355,88.265,115.90431819]
["bitfinex","SOLUSD",1645923329265,4.529,88.355,88.266,2.53659619]
["bitfinex","SOLUSD",1645923329462,4.529,88.355,88.265,113.6]
["bitfinex","SOLUSD",1645923329463,24.8656,88.359,88.271,116.37635632]
["bitfinex","SOLUSD",1645923329664,24.8656,88.359,88.29,16.9909]
["bitfinex","SOLUSD",1645923329863,24.8656,88.359,88.272,3.0122004]
["bitfinex","SOLUSD",1645923329864,1.49879888,88.369,88.291,24.77]
["bitfinex","SOLUSD",1645923330064,226.8497,88.42,88.292,116.51906704]
["bitfinex","SOLUSD",1645923330065,4.527,88.379,88.292,116.51906704]
["bitfinex","SOLUSD",1645923330266,4.527,88.379,88.293,2.56789682]
["bitfinex","SOLUSD",1645923330464,23.7698,88.383,88.293,2.56789682]
["bitfinex","SOLUSD",1645923330665,23.7698,88.383,88.293,5.31468603]
["bitfinex","SOLUSD",1645923330865,23.7698,88.383,88.296,2.74966288]
["bitfinex","SOLUSD",1645923331066,23.7698,88.383,88.301,113.6]
["bitfinex","SOLUSD",1645923331265,23.7698,88.383,88.302,2.9318325]
["bitfinex","SOLUSD",1645923331565,23.7698,88.383,88.304,2.3187854]
["bitfinex","SOLUSD",1645923332574,23.7698,88.383,88.31,16.9853]
["bitfinex","SOLUSD",1645923332768,23.7698,88.383,88.311,2.30203796]
["bitfinex","SOLUSD",1645923333166,23.7698,88.383,88.303,5.48576856]
["bitfinex","SOLUSD",1645923333370,4.527,88.394,88.304,2.40942429]
["bitfinex","SOLUSD",1645923333667,113.6,88.471,88.304,2.40942429]
["bitfinex","SOLUSD",1645923333668,4.527,88.416,88.321,116.25327021]
["bitfinex","SOLUSD",1645923333867,4.526,88.438,88.331,113.6]
["bitfinex","SOLUSD",1645923334066,4.526,88.438,88.333,113.6]
["bitfinex","SOLUSD",1645923334267,1.26754612,88.444,88.334,2.2677665]
["bitfinex","SOLUSD",1645923334468,1.48397212,88.449,88.335,113.6]
["bitfinex","SOLUSD",1645923334667,1.26754612,88.442,88.336,2.3681625]
["bitfinex","SOLUSD",1645923334868,1.26754612,88.442,88.35,16.34]
["bitfinex","SOLUSD",1645923335067,16.9782,88.44,88.351,25.59170541]
["bitfinex","SOLUSD",1645923335368,2.32841572,88.439,88.352,2.51674104]
["bitfinex","SOLUSD",1645923335566,2.32841572,88.439,88.351,22.8676]
["bitfinex","SOLUSD",1645923335768,5.79254612,88.438,88.351,22.8676]
["bitfinex","SOLUSD",1645923336170,0.56811718,88.439,88.351,22.8676]
["bitfinex","SOLUSD",1645923336570,1.64473377,88.429,88.351,22.8676]
["bitfinex","SOLUSD",1645923336769,4.525,88.428,88.351,22.8676]
["bitfinex","SOLUSD",1645923336973,4.525,88.436,88.351,22.8676]
["bitfinex","SOLUSD",1645923337171,3.525,88.436,88.351,22.8676]
["bitfinex","SOLUSD",1645923337773,4.525,88.438,88.351,22.8676]
["bitfinex","SOLUSD",1645923338376,22.90822767,88.438,88.351,22.8676]
["bitfinex","SOLUSD",1645923338576,1.70517002,88.409,88.351,22.8676]
["bitfinex","SOLUSD",1645923339177,1.37528558,88.415,88.351,22.8676]
["bitfinex","SOLUSD",1645923339581,1.51856702,88.414,88.351,22.8676]
["bitfinex","SOLUSD",1645923340478,16.9831,88.4,88.351,22.8676]
["bitfinex","SOLUSD",1645923341078,25.14842767,88.399,88.322,4.526]
["bitfinex","SOLUSD",1645923341281,6.24685726,88.398,88.291,53.03206914]
["bitfinex","SOLUSD",1645923341583,16.9894,88.37,88.292,2.2782825]
["bitfinex","SOLUSD",1645923341778,16.9894,88.37,88.293,4.527]
["bitfinex","SOLUSD",1645923342182,1.45686413,88.369,88.293,4.527]
["bitfinex","SOLUSD",1645923342380,1.45686413,88.369,88.292,4.527]
["bitfinex","SOLUSD",1645923342579,1.45686413,88.369,88.3,16.9881]
["bitfinex","SOLUSD",1645923342781,16.9905,88.36,88.301,4.527]
["bitfinex","SOLUSD",1645923342980,16.9905,88.36,88.291,45.9185]
["bitfinex","SOLUSD",1645923343180,5.96515282,88.359,88.291,45.9185]
["bitfinex","SOLUSD",1645923343384,5.96515282,88.359,88.257,2.47687944]
["bitfinex","SOLUSD",1645923343581,4.527,88.359,88.26,16.34]
["bitfinex","SOLUSD",1645923343782,6.11810499,88.367,88.261,4.529]
["bitfinex","SOLUSD",1645923343981,6.11810499,88.367,88.261,7.02870889]
["bitfinex","SOLUSD",1645923344181,31.26653266,88.367,88.261,7.02870889]
["bitfinex","SOLUSD",1645923344383,26.51919149,88.366,88.261,7.02870889]
["bitfinex","SOLUSD",1645923344582,16.9938,88.35,88.27,16.9949]
["bitfinex","SOLUSD",1645923344784,16.9938,88.35,88.271,7.41432066]
["bitfinex","SOLUSD",1645923345182,1.74133663,88.349,88.271,4.529]
["bitfinex","SOLUSD",1645923345381,4.529,88.348,88.27,16.34]
["bitfinex","SOLUSD",1645923345584,5.93900756,88.359,88.271,2.4213285]
["bitfinex","SOLUSD",1645923345783,16.9941,88.35,88.271,2.4213285]
["bitfinex","SOLUSD",1645923346189,16.9941,88.35,88.272,4.529]
["bitfinex","SOLUSD",1645923346585,16.9941,88.35,88.271,2.52111184]
["bitfinex","SOLUSD",1645923346985,16.9941,88.35,88.28,16.9932]
["bitfinex","SOLUSD",1645923348289,16.9977,88.33,88.274,4.529]
["bitfinex","SOLUSD",1645923348484,16.9977,88.33,88.231,48.4918]
["bitfinex","SOLUSD",1645923348485,1.82169761,88.329,88.244,4.529]
["bitfinex","SOLUSD",1645923348687,1.82169761,88.329,88.233,4.53]
["bitfinex","SOLUSD",1645923348886,6.10787472,88.349,88.24,16.34]
["bitfinex","SOLUSD",1645923349085,1.75382549,88.348,88.241,4.53]
["bitfinex","SOLUSD",1645923349287,4.53,88.347,88.241,4.53]
["bitfinex","SOLUSD",1645923349888,17.0001,88.31,88.241,4.53]
["bitfinex","SOLUSD",1645923350588,17.0001,88.31,88.24,33.3393]
["bitfinex","SOLUSD",1645923351589,17.0001,88.31,88.241,2.84442408]
["bitfinex","SOLUSD",1645923351790,17.0001,88.31,88.25,16.9989]
["bitfinex","SOLUSD",1645923356796,16.9983,88.32,88.25,16.9989]
["bitfinex","SOLUSD",1645923357002,4.531,88.337,88.251,2.32302362]
["bitfinex","SOLUSD",1645923357196,1.78134491,88.337,88.27,16.9952]
["bitfinex","SOLUSD",1645923357596,47.4894,88.338,88.27,16.9952]
["bitfinex","SOLUSD",1645923357997,1.43407869,88.359,88.28,16.34]
["bitfinex","SOLUSD",1645923358215,4.529,88.358,88.29,16.9917]
["bitfinex","SOLUSD",1645923358617,4.527,88.368,88.29,16.9917]
["bitfinex","SOLUSD",1645923358815,1.64461814,88.369,88.29,16.9917]
["bitfinex","SOLUSD",1645923359416,16.9906,88.36,88.29,16.9917]
["bitfinex","SOLUSD",1645923359717,4.527,88.378,88.29,16.9917]
["bitfinex","SOLUSD",1645923359920,4.527,88.378,88.301,2.75513924]
["bitfinex","SOLUSD",1645923360120,4.527,88.398,88.31,16.985]
["bitfinex","SOLUSD",1645923360324,4.527,88.398,88.32,16.34]
["bitfinex","SOLUSD",1645923360517,1.51602401,88.399,88.32,16.34]
["bitfinex","SOLUSD",1645923360720,1.51602401,88.399,88.321,2.6210492]
["bitfinex","SOLUSD",1645923361117,16.9829,88.4,88.322,4.526]
["bitfinex","SOLUSD",1645923362623,16.9829,88.4,88.331,2.82695151]
["bitfinex","SOLUSD",1645923363024,16.9829,88.4,88.324,2.82969748]
["bitfinex","SOLUSD",1645923363921,24.7955,88.403,88.34,16.9827]
["bitfinex","SOLUSD",1645923364121,16.982,88.41,88.34,16.9827]
["bitfinex","SOLUSD",1645923364522,4.526,88.412,88.34,16.9827]
["bitfinex","SOLUSD",1645923364824,1.45051678,88.413,88.34,16.9827]
["bitfinex","SOLUSD",1645923365325,4.526,88.417,88.341,113.6]
["bitfinex","SOLUSD",1645923365527,22.7814,88.43,88.341,123.0677637]
["bitfinex","SOLUSD",1645923365723,22.7814,88.43,88.35,16.9776]
["bitfinex","SOLUSD",1645923365923,22.7814,88.43,88.351,2.35596859]
["bitfinex","SOLUSD",1645923366123,1.75248674,88.438,88.351,2.35596859]
["bitfinex","SOLUSD",1645923366330,1.80257313,88.444,88.353,2.63194235]
["bitfinex","SOLUSD",1645923366523,1.80257313,88.444,88.352,23.2116]
["bitfinex","SOLUSD",1645923366723,4.525,88.438,88.35,33.3176]
["bitfinex","SOLUSD",1645923366924,4.525,88.438,88.35,16.34]
["bitfinex","SOLUSD",1645923367127,1.6877242,88.437,88.35,16.34]
["bitfinex","SOLUSD",1645923367523,16.9806,88.43,88.35,16.34]
["bitfinex","SOLUSD",1645923367724,1.39887831,88.429,88.35,16.34]
["bitfinex","SOLUSD",1645923367927,1.69861555,88.436,88.35,16.34]
["bitfinex","SOLUSD",1645923368825,16.9797,88.43,88.35,33.3209]
["bitfinex","SOLUSD",1645923369025,1.47722896,88.429,88.35,33.3209]
["bitfinex","SOLUSD",1645923373433,16.9775,88.44,88.35,33.3209]
["bitfinex","SOLUSD",1645923373630,16.9775,88.44,88.351,2.34413506]
["bitfinex","SOLUSD",1645923374233,16.9775,88.44,88.353,2.36339488]
["bitfinex","SOLUSD",1645923374934,24.6377,88.445,88.355,113.6]
["bitfinex","SOLUSD",1645923375135,24.6377,88.445,88.37,16.34]
["bitfinex","SOLUSD",1645923375334,24.6377,88.445,88.39,16.9733]
["bitfinex","SOLUSD",1645923375535,24.8325,88.447,88.39,16.9733]
["bitfinex","SOLUSD",1645923376135,18.62217836,88.46,88.39,16.9733]
["bitfinex","SOLUSD",1645923376338,1.84239814,88.459,88.39,16.9733]
["bitfinex","SOLUSD",1645923378739,1.84239814,88.459,88.39,23.9333]
["bitfinex","SOLUSD",1645923379140,16.9737,88.46,88.39,23.9333]
["bitfinex","SOLUSD",1645923379441,23.6328,88.469,88.39,40.2733]
["bitfinex","SOLUSD",1645923379845,23.6328,88.469,88.391,2.75870954]
["bitfinex","SOLUSD",1645923380340,23.6328,88.469,88.4,16.9676]
["bitfinex","SOLUSD",1645923380540,23.6328,88.469,88.4,33.3076]
["bitfinex","SOLUSD",1645923381139,0.68168813,88.472,88.4,33.3076]
["bitfinex","SOLUSD",1645923381140,0.68168813,88.472,88.401,2.69082494]
["bitfinex","SOLUSD",1645923381340,0.68168813,88.472,88.41,16.9651]
["bitfinex","SOLUSD",1645923381545,0.68168813,88.472,88.411,2.45348808]
["bitfinex","SOLUSD",1645923381941,0.00811718,88.439,88.411,2.45348808]
["bitfinex","SOLUSD",1645923382543,0.00811718,88.439,88.42,16.9645]
["bitfinex","SOLUSD",1645923382741,0.00811718,88.439,88.43,16.34]
["bitfinex","SOLUSD",1645923382944,0.00811718,88.439,88.431,0.21179266]
["bitfinex","SOLUSD",1645923383745,0.00811718,88.439,88.431,8.49179266]
["bitfinex","SOLUSD",1645923384846,0.00811718,88.439,88.431,11.0500453]
["bitfinex","SOLUSD",1645923386651,0.00811718,88.439,88.433,3.02947705]
["bitfinex","SOLUSD",1645923387046,0.00811718,88.439,88.436,2.6694237]
["bitfinex","SOLUSD",1645923388350,0.00811718,88.439,88.434,24.7858]
["bitfinex","SOLUSD",1645923388848,0.00811718,88.439,88.431,0.21179266]
["bitfinex","SOLUSD",1645923389048,0.00811718,88.439,88.391,23.0421]
["bitfinex","SOLUSD",1645923397259,0.00811718,88.439,88.38,16.9754]
["bitfinex","SOLUSD",1645923397458,16.9759,88.43,88.38,16.9754]
["bitfinex","SOLUSD",1645923397658,16.9759,88.43,88.373,24.0699]
["bitfinex","SOLUSD",1645923397659,1.48299709,88.429,88.373,24.0699]
["bitfinex","SOLUSD",1645923398257,4.524,88.438,88.373,24.0699]
["bitfinex","SOLUSD",1645923399575,16.978,88.42,88.373,24.0699]
["bitfinex","SOLUSD",1645923399874,4.524,88.438,88.373,24.0699]
["bitfinex","SOLUSD",1645923400075,0.00811718,88.439,88.373,24.0699]
["bitfinex","SOLUSD",1645923401075,1.69370084,88.429,88.373,24.0699]
["bitfinex","SOLUSD",1645923401476,7.42,88.429,88.351,24.5097]
["bitfinex","SOLUSD",1645923401676,7.42,88.429,88.342,24.9159]
["bitfinex","SOLUSD",1645923401677,6.20312767,88.428,88.342,24.9159]
["bitfinex","SOLUSD",1645923401879,6.20312767,88.428,88.339,4.525]
["bitfinex","SOLUSD",1645923401880,1.51613882,88.426,88.339,4.525]
["bitfinex","SOLUSD",1645923402077,56.6281,88.39,88.306,23.4386]
["bitfinex","SOLUSD",1645923402281,1.70449326,88.389,88.306,23.4386]
["bitfinex","SOLUSD",1645923402477,7.31,88.39,88.306,23.4386]
["bitfinex","SOLUSD",1645923403078,7.31,88.39,88.31,16.34]
["bitfinex","SOLUSD",1645923403280,6.20034458,88.419,88.31,16.34]
["bitfinex","SOLUSD",1645923403677,16.987,88.38,88.31,33.3288]
["bitfinex","SOLUSD",1645923404078,1.78399799,88.398,88.31,33.3288]
["bitfinex","SOLUSD",1645923404578,4.527,88.397,88.31,33.3288]
["bitfinex","SOLUSD",1645923404777,4.527,88.397,88.31,16.34]
["bitfinex","SOLUSD",1645923404979,4.527,88.397,88.302,4.527]
["bitfinex","SOLUSD",1645923405179,16.20568337,88.396,88.302,4.527]
["bitfinex","SOLUSD",1645923405380,5.91645812,88.395,88.302,4.527]
["bitfinex","SOLUSD",1645923405779,28.97284165,88.395,88.302,4.527]
["bitfinex","SOLUSD",1645923405980,1.6898533,88.394,88.302,4.527]
["bitfinex","SOLUSD",1645923406180,4.527,88.393,88.302,4.527]
["bitfinex","SOLUSD",1645923406384,6.25122704,88.393,88.302,4.527]
["bitfinex","SOLUSD",1645923406582,16.9895,88.36,88.302,4.527]
["bitfinex","SOLUSD",1645923406985,1.64932767,88.359,88.302,4.527]
["bitfinex","SOLUSD",1645923407182,5.88604958,88.378,88.302,4.527]
["bitfinex","SOLUSD",1645923408584,16.9939,88.35,88.302,4.527]
["bitfinex","SOLUSD",1645923410087,1.5904182,88.349,88.282,24.694]
["bitfinex","SOLUSD",1645923410290,1.5904182,88.349,88.275,2.74678921]
["bitfinex","SOLUSD",1645923410291,16.9961,88.33,88.272,22.8381]
["bitfinex","SOLUSD",1645923410490,1.74443242,88.329,88.272,22.8381]
["bitfinex","SOLUSD",1645923410892,7.91,88.33,88.272,22.8381]
["bitfinex","SOLUSD",1645923411091,7.91,88.33,88.244,3.12445626]
["bitfinex","SOLUSD",1645923411393,1.71216692,88.319,88.24,33.3413]
["bitfinex","SOLUSD",1645923411594,1.71216692,88.319,88.241,24.7155]
["bitfinex","SOLUSD",1645923411790,1.86885593,88.328,88.241,24.7155]
["bitfinex","SOLUSD",1645923412191,4.53,88.341,88.242,2.29258614]
["bitfinex","SOLUSD",1645923412393,16.9959,88.33,88.251,2.95161066]
["bitfinex","SOLUSD",1645923412592,16.9959,88.33,88.253,3.06732286]
["bitfinex","SOLUSD",1645923413493,16.9959,88.33,88.26,16.9967]
["bitfinex","SOLUSD",1645923415696,1.56105754,88.329,88.253,23.0081]
["bitfinex","SOLUSD",1645923415897,4.53,88.328,88.253,23.0081]
["bitfinex","SOLUSD",1645923416097,1.4998165,88.337,88.253,23.0081]
["bitfinex","SOLUSD",1645923416799,53.76515879,88.336,88.254,45.60960569]
["bitfinex","SOLUSD",1645923416998,1.72972311,88.335,88.254,45.60960569]
["bitfinex","SOLUSD",1645923417199,53.76515879,88.336,88.254,45.60960569]
["bitfinex","SOLUSD",1645923417400,53.76515879,88.336,88.255,2.33740436]
["bitfinex","SOLUSD",1645923417601,16.9978,88.32,88.26,16.9978]
["bitfinex","SOLUSD",1645923417800,16.9978,88.32,88.261,2.83040514]
["bitfinex","SOLUSD",1645923418222,16.9978,88.32,88.26,16.9978]
["bitfinex","SOLUSD",1645923420202,56.4422809,88.322,88.261,2.31402081]
["bitfinex","SOLUSD",1645923420405,23.5336,88.338,88.262,3.11546201]
["bitfinex","SOLUSD",1645923420603,23.5336,88.338,88.271,2.45883405]
["bitfinex","SOLUSD",1645923421103,23.5336,88.338,88.264,2.25983074]
["bitfinex","SOLUSD",1645923421506,59.07423751,88.337,88.264,2.25983074]
["bitfinex","SOLUSD",1645923422405,59.07423751,88.337,88.264,115.85983074]
["bitfinex","SOLUSD",1645923422604,59.07423751,88.337,88.28,16.9941]
["bitfinex","SOLUSD",1645923422804,59.07423751,88.337,88.281,55.9329786]
["bitfinex","SOLUSD",1645923425113,59.07423751,88.337,88.29,16.9924]
["bitfinex","SOLUSD",1645923425930,59.07423751,88.337,88.282,23.1689]
["bitfinex","SOLUSD",1645923427530,59.07423751,88.337,88.282,25.50145936]
["bitfinex","SOLUSD",1645923428536,59.07423751,88.337,88.29,16.9928]
["bitfinex","SOLUSD",1645923431835,59.07423751,88.337,88.282,23.1689]
["bitfinex","SOLUSD",1645923432934,59.07423751,88.337,88.29,16.9932]
["bitfinex","SOLUSD",1645923435337,16.9949,88.33,88.282,23.1689]
["bitfinex","SOLUSD",1645923436740,16.9949,88.33,88.28,16.34]
["bitfinex","SOLUSD",1645923436940,23.6349,88.33,88.26,16.34]
["bitfinex","SOLUSD",1645923437143,23.6349,88.33,88.261,24.7656]
["bitfinex","SOLUSD",1645923437344,23.6349,88.33,88.26,16.34]
["bitfinex","SOLUSD",1645923437345,16.999,88.31,88.24,16.34]
["bitfinex","SOLUSD",1645923437542,24.969,88.31,88.241,22.5961]
["bitfinex","SOLUSD",1645923437741,60.10222526,88.309,88.254,49.2592297]
["bitfinex","SOLUSD",1645923437944,60.10222526,88.309,88.241,22.5961]
["bitfinex","SOLUSD",1645923438145,6.12490364,88.308,88.22,16.34]
["bitfinex","SOLUSD",1645923438339,6.12490364,88.308,88.211,49.90958846]
["bitfinex","SOLUSD",1645923438340,6.12490364,88.308,88.211,47.2325]
["bitfinex","SOLUSD",1645923438540,1.47539998,88.299,88.211,47.2325]
["bitfinex","SOLUSD",1645923438943,56.6916,88.29,88.212,43.75942645]
["bitfinex","SOLUSD",1645923439140,52.99161764,88.289,88.212,43.75942645]
["bitfinex","SOLUSD",1645923439341,1.58862404,88.288,88.212,43.75942645]
["bitfinex","SOLUSD",1645923440540,17.0075,88.28,88.22,17.0067]
["bitfinex","SOLUSD",1645923443647,17.009,88.26,88.211,47.2325]
["bitfinex","SOLUSD",1645923444247,25.209,88.26,88.211,47.2325]
["bitfinex","SOLUSD",1645923444848,17.0113,88.25,88.211,47.2325]
["bitfinex","SOLUSD",1645923445453,17.0113,88.25,88.169,2.59895909]
["bitfinex","SOLUSD",1645923445647,17.0113,88.25,88.17,2.71899984]
["bitfinex","SOLUSD",1645923445849,6.39650991,88.249,88.17,16.34]
["bitfinex","SOLUSD",1645923446051,4.534,88.249,88.17,16.34]
["bitfinex","SOLUSD",1645923446248,4.534,88.257,88.17,16.34]
["bitfinex","SOLUSD",1645923446454,17.0161,88.23,88.171,55.68482478]
["bitfinex","SOLUSD",1645923446650,55.17930484,88.229,88.171,55.68482478]
["bitfinex","SOLUSD",1645923446849,4.535,88.249,88.172,2.74924011]
["bitfinex","SOLUSD",1645923447047,24.6249,88.269,88.172,2.74924011]
["bitfinex","SOLUSD",1645923447553,4.534,88.268,88.172,2.74924011]
["bitfinex","SOLUSD",1645923447751,17.0084,88.26,88.18,17.0141]
["bitfinex","SOLUSD",1645923447950,17.0084,88.26,88.181,2.81306674]
["bitfinex","SOLUSD",1645923448350,17.0084,88.26,88.182,22.829]
["bitfinex","SOLUSD",1645923448554,17.0084,88.26,88.183,2.37964014]
["bitfinex","SOLUSD",1645923449550,17.0084,88.26,88.19,17.0116]
["bitfinex","SOLUSD",1645923449750,17.0084,88.26,88.191,44.29030546]
["bitfinex","SOLUSD",1645923457661,17.0084,88.26,88.2,17.0104]
["bitfinex","SOLUSD",1645923458664,17.0084,88.26,88.191,44.29030546]
["bitfinex","SOLUSD",1645923458864,1.585793,88.259,88.191,44.29030546]
["bitfinex","SOLUSD",1645923459063,44.04192047,88.239,88.191,44.29030546]
["bitfinex","SOLUSD",1645923459564,1.49088579,88.291,88.192,2.31941576]
["bitfinex","SOLUSD",1645923459867,4.533,88.29,88.192,2.31941576]
["bitfinex","SOLUSD",1645923460365,1.49088579,88.291,88.192,2.31941576]
["bitfinex","SOLUSD",1645923460563,1.49088579,88.291,88.191,44.29030546]
["bitfinex","SOLUSD",1645923460564,1.60319168,88.279,88.2,17.0107]
["bitfinex","SOLUSD",1645923460866,4.533,88.278,88.2,33.3507]
["bitfinex","SOLUSD",1645923461263,61.58931126,88.276,88.2,33.3507]
["bitfinex","SOLUSD",1645923461463,1.63402255,88.275,88.2,33.3507]
["bitfinex","SOLUSD",1645923462164,1.63402255,88.275,88.201,113.6]
["bitfinex","SOLUSD",1645923462364,16.9434,88.345,88.221,113.6]
["bitfinex","SOLUSD",1645923462365,4.533,88.307,88.221,113.6]
["bitfinex","SOLUSD",1645923462566,1.63533075,88.316,88.23,16.34]
["bitfinex","SOLUSD",1645923462767,48.7796,88.339,88.23,16.34]
["bitfinex","SOLUSD",1645923462768,1.44441122,88.338,88.231,3.01376032]
["bitfinex","SOLUSD",1645923462968,5.97441122,88.338,88.231,119.36054953]
["bitfinex","SOLUSD",1645923463165,5.97441122,88.338,88.233,113.6]
["bitfinex","SOLUSD",1645923463365,56.2719012,88.337,88.234,59.17512353]
["bitfinex","SOLUSD",1645923463565,1.44117676,88.336,88.236,3.05645769]
["bitfinex","SOLUSD",1645923463768,1.44117676,88.336,88.25,16.34]
["bitfinex","SOLUSD",1645923463968,5.97117676,88.336,88.27,16.997]
["bitfinex","SOLUSD",1645923464166,5.97117676,88.336,88.271,60.3934482]
["bitfinex","SOLUSD",1645923465573,16.9987,88.33,88.271,60.3934482]
["bitfinex","SOLUSD",1645923467294,56.2719012,88.337,88.271,60.3934482]
["bitfinex","SOLUSD",1645923467494,1.6771289,88.336,88.271,60.3934482]
["bitfinex","SOLUSD",1645923468096,1.6771289,88.336,88.26,33.3388]
["bitfinex","SOLUSD",1645923468097,4.529,88.335,88.26,16.34]
["bitfinex","SOLUSD",1645923468296,1.76624754,88.329,88.235,4.53]
["bitfinex","SOLUSD",1645923468493,4.53,88.328,88.24,17.0021]
["bitfinex","SOLUSD",1645923468894,4.53,88.334,88.24,17.0021]
["bitfinex","SOLUSD",1645923469095,4.53,88.334,88.252,58.79699953]
["bitfinex","SOLUSD",1645923470093,17.0021,88.31,88.252,58.79699953]
["bitfinex","SOLUSD",1645923470293,49.131133,88.309,88.252,58.79699953]
["bitfinex","SOLUSD",1645923471497,49.131133,88.309,88.26,16.9995]
["bitfinex","SOLUSD",1645923472995,16.9978,88.33,88.26,16.9995]
["bitfinex","SOLUSD",1645923473199,4.53,88.329,88.261,3.1230856]
["bitfinex","SOLUSD",1645923473395,1.72213171,88.348,88.28,16.995]
["bitfinex","SOLUSD",1645923473595,1.84027888,88.347,88.28,16.995]
["bitfinex","SOLUSD",1645923473795,1.72152264,88.346,88.28,16.995]
["bitfinex","SOLUSD",1645923473996,44.29120613,88.338,88.281,43.59202166]
["bitfinex","SOLUSD",1645923477405,44.29120613,88.338,88.29,16.9937]
["bitfinex","SOLUSD",1645923480917,24.6926,88.359,88.29,16.9937]
["bitfinex","SOLUSD",1645923481107,24.6926,88.359,88.291,28.2752]
["bitfinex","SOLUSD",1645923481408,24.6926,88.359,88.31,16.9899]
["bitfinex","SOLUSD",1645923481607,1.47292099,88.375,88.31,16.9899]
["bitfinex","SOLUSD",1645923481813,16.9907,88.37,88.31,16.9899]
["bitfinex","SOLUSD",1645923482010,1.70661767,88.369,88.31,16.9899]
["bitfinex","SOLUSD",1645923482811,1.70661767,88.369,88.31,14.6382928]
["bitfinex","SOLUSD",1645923483211,16.9907,88.37,88.31,14.6382928]
["bitfinex","SOLUSD",1645923483610,59.03234733,88.374,88.31,14.6382928]
["bitfinex","SOLUSD",1645923486114,59.03234733,88.374,88.31,34.07377896]
["bitfinex","SOLUSD",1645923486313,59.03234733,88.374,88.311,6.82723645]
["bitfinex","SOLUSD",1645923486514,59.03234733,88.374,88.32,16.9835]
["bitfinex","SOLUSD",1645923486713,59.03234733,88.374,88.33,16.34]
["bitfinex","SOLUSD",1645923488316,59.03234733,88.374,88.34,16.9835]
["bitfinex","SOLUSD",1645923488518,16.9825,88.41,88.341,46.15394141]
["bitfinex","SOLUSD",1645923488714,23.6324,88.411,88.341,68.96214141]
["bitfinex","SOLUSD",1645923489315,1.352747,88.418,88.342,4.526]
["bitfinex","SOLUSD",1645923489513,59.49522417,88.417,88.35,16.9798]
["bitfinex","SOLUSD",1645923489714,1.49862064,88.416,88.35,16.9798]
["bitfinex","SOLUSD",1645923491316,59.49522417,88.417,88.35,16.9798]
["bitfinex","SOLUSD",1645923493816,59.49522417,88.417,88.35,33.3198]
["bitfinex","SOLUSD",1645923494619,1.50462068,88.416,88.35,16.34]
["bitfinex","SOLUSD",1645923494815,4.525,88.415,88.341,46.15394141]
["bitfinex","SOLUSD",1645923495016,113.6,88.414,88.32,16.34]
["bitfinex","SOLUSD",1645923495216,113.6,88.412,88.311,46.5105]
["bitfinex","SOLUSD",1645923495416,6.38456473,88.411,88.311,46.5105]
["bitfinex","SOLUSD",1645923495618,16.9897,88.36,88.311,46.5105]
["bitfinex","SOLUSD",1645923496017,44.22319852,88.359,88.311,46.5105]
["bitfinex","SOLUSD",1645923496818,16.9915,88.35,88.29,16.9926]
["bitfinex","SOLUSD",1645923497118,23.1315,88.35,88.271,4.527]
["bitfinex","SOLUSD",1645923497319,6.2745535,88.349,88.271,24.6435]
["bitfinex","SOLUSD",1645923497722,6.2745535,88.349,88.272,60.14384434]
["bitfinex","SOLUSD",1645923498122,60.25752974,88.329,88.272,60.14384434]
["bitfinex","SOLUSD",1645923498519,60.25752974,88.329,88.273,3.03023832]
["bitfinex","SOLUSD",1645923499623,16.9971,88.32,88.271,24.6435]
["bitfinex","SOLUSD",1645923501424,1.60668711,88.319,88.251,4.53]
["bitfinex","SOLUSD",1645923501624,17.0019,88.3,88.251,4.53]
["bitfinex","SOLUSD",1645923502424,56.18959125,88.299,88.251,4.53]
["bitfinex","SOLUSD",1645923503524,17.0031,88.29,88.251,4.53]
["bitfinex","SOLUSD",1645923509051,1.36107035,88.289,88.251,4.53]
["bitfinex","SOLUSD",1645923509249,17.0077,88.28,88.251,4.53]
["bitfinex","SOLUSD",1645923509450,17.0077,88.28,88.222,23.076]
["bitfinex","SOLUSD",1645923509649,1.58492566,88.279,88.203,23.0856]
["bitfinex","SOLUSD",1645923509849,1.58492566,88.279,88.204,51.6009962]
["bitfinex","SOLUSD",1645923509850,58.49733432,88.278,88.204,51.6009962]
["bitfinex","SOLUSD",1645923510050,58.49733432,88.278,88.205,2.50479149]
["bitfinex","SOLUSD",1645923510051,84.86438452,88.278,88.205,2.50479149]
["bitfinex","SOLUSD",1645923510249,17.0109,88.26,88.205,2.50479149]
["bitfinex","SOLUSD",1645923510449,47.97821912,88.259,88.205,2.50479149]
["bitfinex","SOLUSD",1645923511653,17.0113,88.25,88.203,23.0856]
["bitfinex","SOLUSD",1645923514450,47.97821912,88.259,88.203,23.0856]
["bitfinex","SOLUSD",1645923514650,47.97821912,88.259,88.204,2.40493995]
["bitfinex","SOLUSD",1645923516458,47.97821912,88.259,88.21,17.0067]
["bitfinex","SOLUSD",1645923516659,47.97821912,88.259,88.211,53.69106015]
["bitfinex","SOLUSD",1645923517059,17.0074,88.27,88.212,2.53463584]
["bitfinex","SOLUSD",1645923517261,17.0057,88.28,88.212,2.53463584]
["bitfinex","SOLUSD",1645923517661,17.0057,88.28,88.22,17.0051]
["bitfinex","SOLUSD",1645923517860,17.0057,88.28,88.221,2.70489598]
["bitfinex","SOLUSD",1645923518062,49.58604114,88.279,88.221,2.70489598]
["bitfinex","SOLUSD",1645923518862,49.58604114,88.279,88.22,16.34]
["bitfinex","SOLUSD",1645923519263,49.58604114,88.279,88.22,15.46509774]
["bitfinex","SOLUSD",1645923520267,49.58604114,88.279,88.211,53.69106015]
["bitfinex","SOLUSD",1645923521067,49.58604114,88.279,88.21,17.0068]
["bitfinex","SOLUSD",1645923521669,17.007,88.27,88.21,17.0068]
["bitfinex","SOLUSD",1645923522171,17.007,88.27,88.204,2.53556949]
["bitfinex","SOLUSD",1645923522769,17.007,88.27,88.2,33.3494]
["bitfinex","SOLUSD",1645923530375,17.007,88.27,88.204,2.42027322]
["bitfinex","SOLUSD",1645923530673,17.007,88.27,88.205,58.06947646]
["bitfinex","SOLUSD",1645923531974,17.007,88.27,88.204,2.42027322]
["bitfinex","SOLUSD",1645923533274,17.007,88.27,88.201,23.9518]
["bitfinex","SOLUSD",1645923533476,1.55579375,88.269,88.201,23.9518]
["bitfinex","SOLUSD",1645923533676,17.012,88.25,88.201,23.9518]
["bitfinex","SOLUSD",1645923533874,23.312,88.25,88.201,23.9518]
["bitfinex","SOLUSD",1645923534275,50.95036321,88.249,88.18,16.34]
["bitfinex","SOLUSD",1645923534497,6.00861959,88.248,88.17,17.0156]
["bitfinex","SOLUSD",1645923534675,30.36621959,88.248,88.161,48.3055]
["bitfinex","SOLUSD",1645923535077,59.33109837,88.229,88.161,48.3055]
["bitfinex","SOLUSD",1645923535979,17.0168,88.22,88.161,48.3055]
["bitfinex","SOLUSD",1645923537378,1.75936436,88.219,88.161,48.3055]
["bitfinex","SOLUSD",1645923537577,17.0183,88.21,88.161,48.3055]
["bitfinex","SOLUSD",1645923537781,48.34971545,88.209,88.17,17.0162]
["bitfinex","SOLUSD",1645923537977,48.34971545,88.209,88.171,50.64910982]
["bitfinex","SOLUSD",1645923539177,1.40684239,88.257,88.171,50.64910982]
["bitfinex","SOLUSD",1645923539379,4.535,88.264,88.18,17.0145]
["bitfinex","SOLUSD",1645923539380,17.0138,88.24,88.18,17.0145]
["bitfinex","SOLUSD",1645923540181,42.87283694,88.239,88.18,17.0145]
["bitfinex","SOLUSD",1645923546609,42.87283694,88.239,88.18,33.3545]
["bitfinex","SOLUSD",1645923548012,42.87283694,88.239,88.181,2.5932211]
["bitfinex","SOLUSD",1645923548316,42.87283694,88.239,88.191,57.72591904]
["bitfinex","SOLUSD",1645923548513,42.87283694,88.239,88.201,2.73465295]
["bitfinex","SOLUSD",1645923548912,42.87283694,88.239,88.2,16.34]
["bitfinex","SOLUSD",1645923549712,42.87283694,88.239,88.21,17.0072]
["bitfinex","SOLUSD",1645923549913,42.87283694,88.239,88.21,68.16523674]
["bitfinex","SOLUSD",1645923550316,17.0082,88.27,88.21,84.50523674]
["bitfinex","SOLUSD",1645923550515,23.8457,88.278,88.21,84.50523674]
["bitfinex","SOLUSD",1645923550713,23.8457,88.278,88.23,17.0038]
["bitfinex","SOLUSD",1645923550916,1.55872168,88.289,88.23,17.0038]
["bitfinex","SOLUSD",1645923551314,45.05130185,88.288,88.23,17.0038]
["bitfinex","SOLUSD",1645923551916,17.0058,88.28,88.22,33.3466]
["bitfinex","SOLUSD",1645923553116,1.50972345,88.279,88.212,45.6661]
["bitfinex","SOLUSD",1645923553315,17.01,88.26,88.212,45.6661]
["bitfinex","SOLUSD",1645923553718,57.58921389,88.259,88.212,45.6661]
["bitfinex","SOLUSD",1645923566132,17.0107,88.25,88.212,45.6661]
["bitfinex","SOLUSD",1645923567731,57.58921389,88.259,88.212,45.6661]
["bitfinex","SOLUSD",1645923574336,17.0106,88.25,88.212,45.6661]
["bitfinex","SOLUSD",1645923575135,17.0106,88.25,88.2,17.0113]
["bitfinex","SOLUSD",1645923575339,1.60999679,88.249,88.184,24.0411]
["bitfinex","SOLUSD",1645923575538,1.60999679,88.249,88.171,24.341]
["bitfinex","SOLUSD",1645923575539,17.0175,88.23,88.172,4.534]
["bitfinex","SOLUSD",1645923575762,60.29657341,88.229,88.171,24.341]
["bitfinex","SOLUSD",1645923576941,17.0175,88.22,88.171,24.341]
["bitfinex","SOLUSD",1645923577438,17.0175,88.22,88.17,17.0168]
["bitfinex","SOLUSD",1645923577638,17.0175,88.22,88.16,17.0188]
["bitfinex","SOLUSD",1645923577639,1.69993897,88.219,88.16,17.0188]
["bitfinex","SOLUSD",1645923577838,17.0203,88.21,88.152,4.535]
["bitfinex","SOLUSD",1645923578038,1.40024372,88.209,88.152,4.535]
["bitfinex","SOLUSD",1645923578237,1.40024372,88.209,88.152,3.535]
["bitfinex","SOLUSD",1645923578438,1.47415992,88.219,88.152,3.535]
["bitfinex","SOLUSD",1645923578642,6.00915992,88.219,88.152,3.535]
["bitfinex","SOLUSD",1645923579242,17.0212,88.2,88.152,3.535]
["bitfinex","SOLUSD",1645923579443,53.24573833,88.199,88.152,3.535]
["bitfinex","SOLUSD",1645923580243,17.0213,88.19,88.152,3.535]
["bitfinex","SOLUSD",1645923581750,17.0213,88.19,88.141,24.7495]
["bitfinex","SOLUSD",1645923581949,17.0213,88.19,88.123,2.74678921]
["bitfinex","SOLUSD",1645923582248,17.0213,88.19,88.122,24.0228]
["bitfinex","SOLUSD",1645923582249,17.0291,88.17,88.122,24.0228]
["bitfinex","SOLUSD",1645923582449,24.2291,88.17,88.095,2.6317016]
["bitfinex","SOLUSD",1645923582648,7.2,88.17,88.096,23.589]
["bitfinex","SOLUSD",1645923582851,4.538,88.169,88.096,23.589]
["bitfinex","SOLUSD",1645923583050,1.56915209,88.167,88.096,23.589]
["bitfinex","SOLUSD",1645923583264,17.0329,88.14,88.096,23.589]
["bitfinex","SOLUSD",1645923583663,17.0329,88.14,88.077,23.273]
["bitfinex","SOLUSD",1645923583868,17.0329,88.14,88.073,16.9817]
["bitfinex","SOLUSD",1645923584068,17.0329,88.14,88.051,22.6223]
["bitfinex","SOLUSD",1645923584069,57.69370027,88.138,88.051,22.6223]
["bitfinex","SOLUSD",1645923584266,57.69370027,88.138,87.996,24.0824]
["bitfinex","SOLUSD",1645923584267,17.0396,88.11,88.031,46.8008]
["bitfinex","SOLUSD",1645923584469,6.74,88.11,88.031,46.8008]
["bitfinex","SOLUSD",1645923585365,42.73152777,88.109,88.032,57.95680739]
["bitfinex","SOLUSD",1645923585564,17.0419,88.1,88.032,57.95680739]
["bitfinex","SOLUSD",1645923585765,1.83372682,88.099,88.032,57.95680739]
["bitfinex","SOLUSD",1645923586768,1.83372682,88.099,88.013,47.6082]
["bitfinex","SOLUSD",1645923586965,1.36948646,88.089,88.01,16.34]
["bitfinex","SOLUSD",1645923587171,6.33,88.089,88.0,16.34]
["bitfinex","SOLUSD",1645923587465,6.28215348,88.088,88.001,3.0887892]
["bitfinex","SOLUSD",1645923587666,1.73915348,88.088,88.001,48.42294927]
["bitfinex","SOLUSD",1645923587866,1.7852959,88.103,88.002,3.09037114]
["bitfinex","SOLUSD",1645923588265,1.7852959,88.103,88.001,45.33416007]
["bitfinex","SOLUSD",1645923588566,61.29026684,88.079,88.001,45.33416007]
["bitfinex","SOLUSD",1645923588767,1.63996396,88.078,88.001,45.33416007]
["bitfinex","SOLUSD",1645923589467,1.63996396,88.078,88.0,33.3853]
["bitfinex","SOLUSD",1645923589668,1.63996396,88.078,88.0,16.34]
["bitfinex","SOLUSD",1645923589866,1.63996396,88.078,87.99,17.049]
["bitfinex","SOLUSD",1645923590067,1.63996396,88.078,87.98,19.08678921]
["bitfinex","SOLUSD",1645923590068,4.543,88.077,87.98,2.74678921]
["bitfinex","SOLUSD",1645923590268,4.543,88.077,87.967,3.05622456]
["bitfinex","SOLUSD",1645923590470,4.543,88.077,87.97,16.34]
["bitfinex","SOLUSD",1645923590668,4.543,88.077,87.966,44.7549782]
["bitfinex","SOLUSD",1645923590867,4.543,88.077,87.966,44.2549782]
["bitfinex","SOLUSD",1645923591069,32.25450153,88.077,87.97,17.0519]
["bitfinex","SOLUSD",1645923591271,1.38449924,88.076,87.961,46.8069]
["bitfinex","SOLUSD",1645923591468,4.543,88.075,87.961,46.8069]
["bitfinex","SOLUSD",1645923591671,57.22082545,88.075,87.961,46.8069]
["bitfinex","SOLUSD",1645923591969,29.4938836,88.074,87.962,54.27302365]
["bitfinex","SOLUSD",1645923592168,6.16167337,88.073,87.962,54.27302365]
["bitfinex","SOLUSD",1645923592367,33.8731749,88.073,87.961,46.8069]
["bitfinex","SOLUSD",1645923592569,1.7561916,88.072,87.961,46.8069]
["bitfinex","SOLUSD",1645923592771,6.03792456,88.071,87.961,46.8069]
["bitfinex","SOLUSD",1645923592969,33.74942609,88.071,87.961,46.8069]
["bitfinex","SOLUSD",1645923593169,29.36655888,88.07,87.961,46.8069]
["bitfinex","SOLUSD",1645923593371,5.98436088,88.069,87.962,52.62384411]
["bitfinex","SOLUSD",1645923593668,43.61257366,88.039,87.962,52.62384411]
["bitfinex","SOLUSD",1645923593868,1.49706554,88.038,87.962,52.62384411]
["bitfinex","SOLUSD",1645923594071,43.61257366,88.039,87.963,2.79370276]
["bitfinex","SOLUSD",1645923594275,43.61257366,88.039,87.964,0.25]
["bitfinex","SOLUSD",1645923594471,43.61257366,88.039,87.965,2.44857222]
["bitfinex","SOLUSD",1645923594772,43.61257366,88.039,87.99,17.0456]
["bitfinex","SOLUSD",1645923594969,43.61257366,88.039,87.991,2.48951571]
["bitfinex","SOLUSD",1645923595370,4.543,88.084,87.991,2.48951571]
["bitfinex","SOLUSD",1645923595569,4.543,88.084,87.992,2.74678921]
["bitfinex","SOLUSD",1645923595969,4.543,88.084,88.0,17.0461]
["bitfinex","SOLUSD",1645923596170,1.71938078,88.098,88.001,3.07716322]
["bitfinex","SOLUSD",1645923596370,60.16905108,88.097,88.002,47.04075446]
["bitfinex","SOLUSD",1645923596571,1.62421061,88.096,88.003,3.06589981]
["bitfinex","SOLUSD",1645923596970,1.62421061,88.096,88.01,33.3841]
["bitfinex","SOLUSD",1645923597171,60.16905108,88.097,88.01,33.3841]
["bitfinex","SOLUSD",1645923597172,60.16905108,88.097,88.011,2.658439]
["bitfinex","SOLUSD",1645923597570,60.16905108,88.097,88.011,5.40522821]
["bitfinex","SOLUSD",1645923597770,60.16905108,88.097,88.011,2.658439]
["bitfinex","SOLUSD",1645923598371,1.46273114,88.096,88.01,16.34]
["bitfinex","SOLUSD",1645923598570,4.542,88.095,88.01,33.3844]
["bitfinex","SOLUSD",1645923599976,4.542,88.095,88.01,16.34]
["bitfinex","SOLUSD",1645923600175,4.542,88.095,88.004,49.3904]
["bitfinex","SOLUSD",1645923600379,6.14651386,88.095,88.004,49.3904]
["bitfinex","SOLUSD",1645923600581,26.5034982,88.094,88.004,49.3904]
["bitfinex","SOLUSD",1645923600878,6.04356497,88.093,88.004,49.3904]
["bitfinex","SOLUSD",1645923601677,26.5034982,88.092,88.004,49.3904]
["bitfinex","SOLUSD",1645923601880,17.0484,88.08,88.004,49.3904]
["bitfinex","SOLUSD",1645923602080,17.0484,88.08,87.971,2.74678921]
["bitfinex","SOLUSD",1645923602081,118.143,88.079,87.971,2.74678921]
["bitfinex","SOLUSD",1645923602283,1.49501806,88.078,87.971,2.74678921]
["bitfinex","SOLUSD",1645923602478,1.49501806,88.078,87.95,18.95490406]
["bitfinex","SOLUSD",1645923602479,4.543,88.077,87.95,18.95490406]
["bitfinex","SOLUSD",1645923602678,167.372,88.077,87.951,2.62987408]
["bitfinex","SOLUSD",1645923602879,167.372,88.077,87.95,16.34]
["bitfinex","SOLUSD",1645923602880,113.6,88.075,87.953,2.559761]
["bitfinex","SOLUSD",1645923603083,56.8512,88.07,87.96,17.0543]
["bitfinex","SOLUSD",1645923603281,6.15959348,88.069,87.961,2.8591158]
["bitfinex","SOLUSD",1645923603480,4.543,88.069,87.961,25.21799348]
["bitfinex","SOLUSD",1645923603678,1.61751838,88.075,87.961,25.10566689]
["bitfinex","SOLUSD",1645923603881,1.61751838,88.075,87.962,49.82036689]
["bitfinex","SOLUSD",1645923604078,6.16051838,88.075,87.963,2.35346372]
["bitfinex","SOLUSD",1645923604278,1.61751838,88.075,87.964,2.64516736]
["bitfinex","SOLUSD",1645923604480,17.0501,88.07,87.98,17.0501]
["bitfinex","SOLUSD",1645923604682,6.24614152,88.069,87.981,44.99948678]
["bitfinex","SOLUSD",1645923604880,1.70314152,88.069,87.981,44.99948678]
["bitfinex","SOLUSD",1645923605079,113.6,88.075,87.981,44.99948678]
["bitfinex","SOLUSD",1645923605279,53.34484654,88.076,87.981,44.99948678]
["bitfinex","SOLUSD",1645923605280,26.5034982,88.068,87.981,44.99948678]
["bitfinex","SOLUSD",1645923605478,1.86243698,88.067,87.981,44.99948678]
["bitfinex","SOLUSD",1645923605681,6.07996752,88.075,87.981,44.99948678]
["bitfinex","SOLUSD",1645923605888,1.53696752,88.075,87.981,44.99948678]
["bitfinex","SOLUSD",1645923606284,1.53696752,88.075,87.982,3.06998761]
["bitfinex","SOLUSD",1645923606486,17.0517,88.07,87.99,17.0488]
["bitfinex","SOLUSD",1645923606686,1.77019243,88.069,87.99,17.0488]
["bitfinex","SOLUSD",1645923607284,1.77019243,88.069,87.991,2.5510384]
["bitfinex","SOLUSD",1645923607889,17.0517,88.06,87.97,33.3913]
["bitfinex","SOLUSD",1645923608086,4.543,88.059,87.97,17.0513]
["bitfinex","SOLUSD",1645923608286,26.5034982,88.059,87.97,17.0513]
["bitfinex","SOLUSD",1645923608486,5.94855354,88.058,87.97,17.0513]
["bitfinex","SOLUSD",1645923608887,57.65917443,88.057,87.972,2.32932311]
["bitfinex","SOLUSD",1645923609092,1.52812826,88.056,87.97,17.0513]
["bitfinex","SOLUSD",1645923609292,4.543,88.055,87.97,17.0513]
["bitfinex","SOLUSD",1645923609514,17.0546,88.05,87.97,17.0513]
["bitfinex","SOLUSD",1645923609692,1.85737004,88.049,87.97,17.0513]
["bitfinex","SOLUSD",1645923610292,1.85737004,88.049,87.962,48.3092]
["bitfinex","SOLUSD",1645923611091,4.545,88.048,87.962,48.3092]
["bitfinex","SOLUSD",1645923611493,17.0551,88.04,87.962,48.3092]
["bitfinex","SOLUSD",1645923611693,1.73127798,88.039,87.962,48.3092]
["bitfinex","SOLUSD",1645923611894,6.20855338,88.052,87.962,48.3092]
["bitfinex","SOLUSD",1645923612293,26.5034982,88.051,87.962,48.3092]
["bitfinex","SOLUSD",1645923612495,5.99566973,88.05,87.963,50.44356803]
["bitfinex","SOLUSD",1645923612893,32.49916793,88.05,87.963,50.44356803]
["bitfinex","SOLUSD",1645923613096,1.52435348,88.049,87.941,2.85909712]
["bitfinex","SOLUSD",1645923613395,1.52435348,88.049,87.915,77.4841]
["bitfinex","SOLUSD",1645923613396,1.46931849,88.029,87.935,23.0009]
["bitfinex","SOLUSD",1645923613600,28.8786,88.028,87.935,23.0009]
["bitfinex","SOLUSD",1645923613793,1.67799097,88.027,87.935,23.0009]
["bitfinex","SOLUSD",1645923613996,4.546,88.026,87.935,23.0009]
["bitfinex","SOLUSD",1645923614196,1.66390556,88.024,87.935,23.0009]
["bitfinex","SOLUSD",1645923614395,4.546,88.023,87.935,23.0009]
["bitfinex","SOLUSD",1645923614800,17.0599,88.02,87.936,3.06619818]
["bitfinex","SOLUSD",1645923614997,5.91694868,88.019,87.936,3.06619818]
["bitfinex","SOLUSD",1645923615197,1.37094868,88.019,87.936,3.06619818]
["bitfinex","SOLUSD",1645923615800,17.0599,88.02,87.936,3.06619818]
["bitfinex","SOLUSD",1645923615998,48.44801132,88.025,87.937,2.74678921]
["bitfinex","SOLUSD",1645923616199,48.44801132,88.025,87.941,2.36093994]
["bitfinex","SOLUSD",1645923616396,48.44801132,88.025,87.96,17.0517]
["bitfinex","SOLUSD",1645923616597,48.44801132,88.025,87.961,48.08454474]
["bitfinex","SOLUSD",1645923616797,48.44801132,88.025,87.962,2.25685965]
["bitfinex","SOLUSD",1645923617022,48.44801132,88.025,87.97,56.829]
["bitfinex","SOLUSD",1645923617223,4.545,88.068,87.971,2.92698799]
["bitfinex","SOLUSD",1645923617421,4.543,88.077,87.973,2.99821168]
["bitfinex","SOLUSD",1645923617725,4.543,88.077,87.98,17.051]
["bitfinex","SOLUSD",1645923617927,4.543,88.084,87.99,16.34]
["bitfinex","SOLUSD",1645923618123,4.543,88.087,87.992,113.6]
["bitfinex","SOLUSD",1645923618319,55.94867501,88.089,87.994,113.6]
["bitfinex","SOLUSD",1645923618521,55.94867501,88.089,87.995,2.45423482]
["bitfinex","SOLUSD",1645923618720,55.94867501,88.089,88.01,16.34]
["bitfinex","SOLUSD",1645923618920,55.94867501,88.089,88.02,17.0412]
["bitfinex","SOLUSD",1645923619120,24.07683153,88.117,88.02,17.0412]
["bitfinex","SOLUSD",1645923619121,4.542,88.116,88.031,113.6]
["bitfinex","SOLUSD",1645923619324,4.541,88.128,88.032,2.4527836]
["bitfinex","SOLUSD",1645923619521,6.23168139,88.176,88.032,2.4527836]
["bitfinex","SOLUSD",1645923619724,4.541,88.176,88.051,115.8736653]
["bitfinex","SOLUSD",1645923619924,23.71960806,88.186,88.07,17.0231]
["bitfinex","SOLUSD",1645923620122,49.09044881,88.185,88.08,16.34]
["bitfinex","SOLUSD",1645923620325,49.09044881,88.185,88.082,2.47545868]
["bitfinex","SOLUSD",1645923620925,49.09044881,88.185,88.083,116.34678921]
["bitfinex","SOLUSD",1645923621225,49.09044881,88.185,88.091,113.6]
["bitfinex","SOLUSD",1645923621426,49.09044881,88.185,88.103,113.6]
["bitfinex","SOLUSD",1645923621625,49.09044881,88.185,88.103,2.28040665]
["bitfinex","SOLUSD",1645923622025,49.09044881,88.185,88.104,2.71089702]
["bitfinex","SOLUSD",1645923622225,49.09044881,88.185,88.104,11.09768623]
["bitfinex","SOLUSD",1645923622428,49.09044881,88.185,88.106,3.057805]
["bitfinex","SOLUSD",1645923622625,49.09044881,88.185,88.13,17.021]
["bitfinex","SOLUSD",1645923622827,49.09044881,88.185,88.14,16.34]
["bitfinex","SOLUSD",1645923623427,49.09044881,88.185,88.12,16.34]
["bitfinex","SOLUSD",1645923623629,1.3522927,88.184,88.11,16.34]
["bitfinex","SOLUSD",1645923623827,5.8892927,88.184,88.08,33.3702]
["bitfinex","SOLUSD",1645923624028,1.64210025,88.183,88.091,49.88814068]
["bitfinex","SOLUSD",1645923624227,4.538,88.182,88.091,49.88814068]
["bitfinex","SOLUSD",1645923624427,21.5081182,88.183,88.091,49.88814068]
["bitfinex","SOLUSD",1645923624728,1.70823376,88.181,88.08,17.0302]
["bitfinex","SOLUSD",1645923624930,4.538,88.18,88.08,17.0302]
["bitfinex","SOLUSD",1645923625128,6.40325041,88.18,88.08,17.0302]
["bitfinex","SOLUSD",1645923625630,51.20888529,88.159,88.081,50.10619599]
["bitfinex","SOLUSD",1645923625828,1.72507208,88.158,88.081,50.10619599]
["bitfinex","SOLUSD",1645923626630,49.46992475,88.159,88.09,17.0298]
["bitfinex","SOLUSD",1645923627029,49.46992475,88.159,88.091,2.25710192]
["bitfinex","SOLUSD",1645923627630,17.0225,88.21,88.091,115.85710192]
["bitfinex","SOLUSD",1645923627831,17.0225,88.21,88.093,113.6]
["bitfinex","SOLUSD",1645923627832,4.537,88.202,88.093,113.6]
["bitfinex","SOLUSD",1645923628036,4.537,88.208,88.094,3.01528991]
["bitfinex","SOLUSD",1645923628233,4.537,88.208,88.095,113.6]
["bitfinex","SOLUSD",1645923628433,4.537,88.208,88.096,2.30505451]
["bitfinex","SOLUSD",1645923628633,44.0895222,88.202,88.111,54.61018736]
["bitfinex","SOLUSD",1645923628833,44.0895222,88.202,88.12,16.34]
["bitfinex","SOLUSD",1645923629035,1.66351953,88.201,88.12,16.34]
["bitfinex","SOLUSD",1645923629434,1.46896054,88.199,88.12,16.34]
["bitfinex","SOLUSD",1645923629635,4.537,88.198,88.12,16.34]
["bitfinex","SOLUSD",1645923630337,44.0895222,88.202,88.121,2.58064475]
["bitfinex","SOLUSD",1645923630635,44.0895222,88.202,88.12,33.3639]
["bitfinex","SOLUSD",1645923630636,1.70417812,88.201,88.12,33.3639]
["bitfinex","SOLUSD",1645923630835,44.0895222,88.202,88.121,3.02007324]
["bitfinex","SOLUSD",1645923631437,48.6265222,88.202,88.121,3.02007324]
["bitfinex","SOLUSD",1645923631635,44.0895222,88.202,88.12,33.3639]
["bitfinex","SOLUSD",1645923631836,6.2166262,88.201,88.12,16.34]
["bitfinex","SOLUSD",1645923632235,1.6796262,88.201,88.12,16.34]
["bitfinex","SOLUSD",1645923632846,17.0248,88.2,88.12,16.34]
["bitfinex","SOLUSD",1645923633041,1.41390786,88.199,88.12,16.34]
["bitfinex","SOLUSD",1645923634137,44.0895222,88.202,88.121,2.47042398]
["bitfinex","SOLUSD",1645923635538,44.0895222,88.202,88.131,63.16407759]
["bitfinex","SOLUSD",1645923635739,44.0895222,88.202,88.14,16.34]
["bitfinex","SOLUSD",1645923635938,44.0895222,88.202,88.141,2.29912175]
["bitfinex","SOLUSD",1645923636138,112.2,88.233,88.141,2.29912175]
["bitfinex","SOLUSD",1645923636338,112.2,88.233,88.141,5.04591096]
["bitfinex","SOLUSD",1645923636540,1.56274099,88.259,88.141,5.04591096]
["bitfinex","SOLUSD",1645923636738,1.56274099,88.259,88.142,2.74678921]
["bitfinex","SOLUSD",1645923636938,4.535,88.258,88.142,2.74678921]
["bitfinex","SOLUSD",1645923637138,55.63800487,88.24,88.142,2.74678921]
["bitfinex","SOLUSD",1645923637538,55.63800487,88.24,88.15,17.0156]
["bitfinex","SOLUSD",1645923637741,55.63800487,88.24,88.161,51.90360237]
["bitfinex","SOLUSD",1645923637939,55.63800487,88.24,88.171,2.29122532]
["bitfinex","SOLUSD",1645923639341,55.63800487,88.24,88.18,17.0123]
["bitfinex","SOLUSD",1645923639541,55.63800487,88.24,88.18,33.3523]
["bitfinex","SOLUSD",1645923639742,55.63800487,88.24,88.181,2.99252444]
["bitfinex","SOLUSD",1645923641446,55.63800487,88.24,88.19,17.01]
["bitfinex","SOLUSD",1645923642446,55.63800487,88.24,88.191,57.44115593]
["bitfinex","SOLUSD",1645923645074,55.63800487,88.24,88.18,13.63]
["bitfinex","SOLUSD",1645923645275,1.39654784,88.239,88.17,17.0129]
["bitfinex","SOLUSD",1645923645477,1.39654784,88.239,88.16,13.63]
["bitfinex","SOLUSD",1645923646074,1.39654784,88.239,88.161,50.84478342]
["bitfinex","SOLUSD",1645923646275,55.63800487,88.24,88.162,2.52999831]
["bitfinex","SOLUSD",1645923647277,55.63800487,88.24,88.181,59.34663913]
["bitfinex","SOLUSD",1645923647782,55.63800487,88.24,88.182,2.62139554]
["bitfinex","SOLUSD",1645923649078,1.74265191,88.239,88.18,24.44379554]
["bitfinex","SOLUSD",1645923650079,55.63800487,88.24,88.18,24.44379554]
["bitfinex","SOLUSD",1645923650080,55.63800487,88.24,88.181,46.37579461]
["bitfinex","SOLUSD",1645923650278,55.63800487,88.24,88.19,17.0092]
["bitfinex","SOLUSD",1645923650486,55.63800487,88.24,88.19,30.6392]
["bitfinex","SOLUSD",1645923651079,6.25564854,88.284,88.191,113.6]
["bitfinex","SOLUSD",1645923651282,24.3654,88.31,88.191,116.34678921]
["bitfinex","SOLUSD",1645923651283,6.41988244,88.309,88.191,116.34678921]
["bitfinex","SOLUSD",1645923651480,6.41988244,88.309,88.192,2.74678921]
["bitfinex","SOLUSD",1645923651682,6.41988244,88.309,88.21,17.0029]
["bitfinex","SOLUSD",1645923651880,1.88688244,88.309,88.22,13.63]
["bitfinex","SOLUSD",1645923652080,55.48640989,88.308,88.22,13.63]
["bitfinex","SOLUSD",1645923652281,1.86093863,88.307,88.221,113.6]
["bitfinex","SOLUSD",1645923652781,55.48640989,88.308,88.231,113.6]
["bitfinex","SOLUSD",1645923652985,55.48640989,88.308,88.243,113.6]
["bitfinex","SOLUSD",1645923653282,55.48640989,88.308,88.25,56.6489]
["bitfinex","SOLUSD",1645923653481,55.48640989,88.308,88.26,13.63]
["bitfinex","SOLUSD",1645923653682,55.48640989,88.308,88.261,43.65197771]
["bitfinex","SOLUSD",1645923653881,55.48640989,88.308,88.27,16.9944]
["bitfinex","SOLUSD",1645923657485,55.48640989,88.308,88.27,30.6244]
["bitfinex","SOLUSD",1645923659489,55.48640989,88.308,88.27,13.63]
["bitfinex","SOLUSD",1645923659687,1.89700741,88.307,88.27,13.63]
["bitfinex","SOLUSD",1645923660887,1.89700741,88.307,88.27,30.6262]
["bitfinex","SOLUSD",1645923664390,55.48640989,88.308,88.27,30.6262]
["bitfinex","SOLUSD",1645923668796,1.91737522,88.331,88.27,30.6262]
["bitfinex","SOLUSD",1645923668996,1.9039572,88.357,88.27,30.6262]
["bitfinex","SOLUSD",1645923669897,1.96112486,88.355,88.27,30.6262]
["bitfinex","SOLUSD",1645923670300,1.96112486,88.355,88.29,16.9901]
["bitfinex","SOLUSD",1645923670499,1.96112486,88.355,88.291,59.89472878]
["bitfinex","SOLUSD",1645923670699,59.77770742,88.356,88.292,113.6]
["bitfinex","SOLUSD",1645923670902,59.77770742,88.356,88.292,116.34678921]
["bitfinex","SOLUSD",1645923671400,4.527,88.405,88.292,116.34678921]
["bitfinex","SOLUSD",1645923671401,4.527,88.406,88.301,116.42049517]
["bitfinex","SOLUSD",1645923671602,16.978,88.43,88.311,113.6]
["bitfinex","SOLUSD",1645923671801,1.81819597,88.429,88.312,0.25]
["bitfinex","SOLUSD",1645923672201,57.77784461,88.428,88.315,113.6]
["bitfinex","SOLUSD",1645923672500,1.87810413,88.427,88.32,16.9787]
["bitfinex","SOLUSD",1645923672699,1.87810413,88.427,88.33,13.63]
["bitfinex","SOLUSD",1645923672700,4.526,88.426,88.33,13.63]
["bitfinex","SOLUSD",1645923672901,4.526,88.426,88.331,113.6]
["bitfinex","SOLUSD",1645923673103,1.87810413,88.427,88.333,113.6]
["bitfinex","SOLUSD",1645923673801,1.87810413,88.427,88.333,116.34678921]
["bitfinex","SOLUSD",1645923674702,1.87810413,88.427,88.341,113.6]
["bitfinex","SOLUSD",1645923674902,1.87810413,88.427,88.351,44.11613578]
["bitfinex","SOLUSD",1645923676505,1.37810413,88.427,88.351,44.11613578]
["bitfinex","SOLUSD",1645923678911,1.37810413,88.427,88.35,30.6081]
["bitfinex","SOLUSD",1645923678912,16.9784,88.42,88.35,30.6081]
["bitfinex","SOLUSD",1645923679210,1.90872556,88.419,88.35,30.6081]
["bitfinex","SOLUSD",1645923679811,1.90872556,88.419,88.351,49.80469726]
["bitfinex","SOLUSD",1645923680012,1.90872556,88.419,88.352,4.525]
["bitfinex","SOLUSD",1645923680212,1.70630518,88.427,88.352,4.525]
["bitfinex","SOLUSD",1645923680812,1.70630518,88.427,88.352,118.125]
["bitfinex","SOLUSD",1645923682416,1.70630518,88.427,88.352,4.525]
["bitfinex","SOLUSD",1645923682815,1.70630518,88.427,88.351,4.525]
["bitfinex","SOLUSD",1645923683016,112.2,88.423,88.35,30.6081]
["bitfinex","SOLUSD",1645923683217,1.91052792,88.422,88.35,13.63]
["bitfinex","SOLUSD",1645923683417,1.91052792,88.422,88.331,47.6812]
["bitfinex","SOLUSD",1645923683620,56.6216,88.4,88.331,47.6812]
["bitfinex","SOLUSD",1645923683818,56.8295387,88.399,88.316,4.526]
["bitfinex","SOLUSD",1645923684124,6.10348678,88.398,88.297,4.527]
["bitfinex","SOLUSD",1645923684317,6.10348678,88.398,88.29,13.63]
["bitfinex","SOLUSD",1645923684539,6.10348678,88.398,88.284,47.4885]
["bitfinex","SOLUSD",1645923684540,6.10348678,88.398,88.3,13.63]
["bitfinex","SOLUSD",1645923684737,6.10348678,88.398,88.301,46.88839075]
["bitfinex","SOLUSD",1645923685138,16.9898,88.36,88.31,16.9889]
["bitfinex","SOLUSD",1645923685340,1.76852583,88.379,88.31,16.9889]
["bitfinex","SOLUSD",1645923685539,1.76852583,88.379,88.3,13.63]
["bitfinex","SOLUSD",1645923685741,4.527,88.378,88.3,13.63]
["bitfinex","SOLUSD",1645923686340,48.37158685,88.377,88.3,13.63]
["bitfinex","SOLUSD",1645923686542,60.26837356,88.359,88.3,30.6207]
["bitfinex","SOLUSD",1645923686739,1.81601866,88.358,88.3,30.6207]
["bitfinex","SOLUSD",1645923689844,58.75163804,88.359,88.3,30.6207]
["bitfinex","SOLUSD",1645923690044,1.57385857,88.358,88.3,30.6207]
["bitfinex","SOLUSD",1645923692448,1.57385857,88.358,88.3,13.63]
["bitfinex","SOLUSD",1645923692654,4.527,88.357,88.28,13.63]
["bitfinex","SOLUSD",1645923692857,4.527,88.357,88.27,13.63]
["bitfinex","SOLUSD",1645923693052,1.63305404,88.349,88.26,13.63]
["bitfinex","SOLUSD",1645923693253,4.529,88.348,88.26,13.63]
["bitfinex","SOLUSD",1645923693448,6.09555204,88.348,88.26,13.63]
["bitfinex","SOLUSD",1645923693751,56.6616,88.34,88.26,30.6285]
["bitfinex","SOLUSD",1645923693948,56.17740678,88.339,88.26,30.6285]
["bitfinex","SOLUSD",1645923694149,1.5625056,88.338,88.26,30.6285]
["bitfinex","SOLUSD",1645923694650,4.53,88.337,88.26,16.9985]
["bitfinex","SOLUSD",1645923694852,4.53,88.337,88.26,33.3285]
["bitfinex","SOLUSD",1645923695451,1.79818432,88.329,88.26,33.3285]
["bitfinex","SOLUSD",1645923696255,1.79818432,88.329,88.26,16.33]
["bitfinex","SOLUSD",1645923696453,16.9997,88.31,88.24,16.33]
["bitfinex","SOLUSD",1645923696653,46.12595899,88.309,88.24,16.33]
["bitfinex","SOLUSD",1645923696854,1.87392567,88.308,88.24,16.33]
["bitfinex","SOLUSD",1645923698554,47.14952132,88.289,88.24,33.3322]
["bitfinex","SOLUSD",1645923698760,1.89384822,88.288,88.24,33.3322]
["bitfinex","SOLUSD",1645923699757,1.89384822,88.288,88.24,16.33]
["bitfinex","SOLUSD",1645923702459,17.0056,88.28,88.198,4.531]
["bitfinex","SOLUSD",1645923702658,1.58743947,88.279,88.191,4.533]
["bitfinex","SOLUSD",1645923702860,4.533,88.278,88.19,16.33]
["bitfinex","SOLUSD",1645923703068,6.29426646,88.278,88.19,16.33]
["bitfinex","SOLUSD",1645923703863,1.76126646,88.278,88.19,16.33]
["bitfinex","SOLUSD",1645923704460,17.01,88.26,88.19,33.3414]
["bitfinex","SOLUSD",1645923704663,1.64223405,88.259,88.19,33.3414]
["bitfinex","SOLUSD",1645923705061,4.533,88.269,88.19,33.3414]
["bitfinex","SOLUSD",1645923705062,6.01820989,88.269,88.19,33.3414]
["bitfinex","SOLUSD",1645923705262,43.18381021,88.268,88.19,33.3414]
["bitfinex","SOLUSD",1645923705461,1.64127948,88.267,88.19,16.33]
["bitfinex","SOLUSD",1645923705761,1.90374899,88.249,88.19,16.33]
["bitfinex","SOLUSD",1645923705960,1.90374899,88.249,88.171,29.4516]
["bitfinex","SOLUSD",1645923705961,9.11374899,88.249,88.171,29.4516]
["bitfinex","SOLUSD",1645923706160,54.28139635,88.248,88.171,29.4516]
["bitfinex","SOLUSD",1645923706364,1.56313794,88.247,88.171,29.4516]
["bitfinex","SOLUSD",1645923706861,1.56313794,88.247,88.171,4.533]
["bitfinex","SOLUSD",1645923707161,1.39998153,88.239,88.171,4.533]
["bitfinex","SOLUSD",1645923707361,4.534,88.238,88.171,4.533]
["bitfinex","SOLUSD",1645923707562,4.534,88.246,88.171,4.533]
["bitfinex","SOLUSD",1645923709571,59.73632198,88.219,88.171,4.533]
["bitfinex","SOLUSD",1645923709771,1.60010229,88.218,88.171,4.533]
["bitfinex","SOLUSD",1645923710172,4.535,88.217,88.171,4.533]
["bitfinex","SOLUSD",1645923710573,1.60010229,88.218,88.171,4.533]
["bitfinex","SOLUSD",1645923711588,57.97089573,88.219,88.171,4.533]
["bitfinex","SOLUSD",1645923711589,1.67026539,88.209,88.171,4.533]
["bitfinex","SOLUSD",1645923711992,1.67026539,88.209,88.15,16.33]
["bitfinex","SOLUSD",1645923713891,17.021,88.2,88.15,16.33]
["bitfinex","SOLUSD",1645923714491,1.42065984,88.199,88.15,16.33]
["bitfinex","SOLUSD",1645923714790,57.5135587,88.198,88.15,16.33]
["bitfinex","SOLUSD",1645923714990,1.86377514,88.197,88.15,16.33]
["bitfinex","SOLUSD",1645923715592,57.5135587,88.198,88.15,16.33]
["bitfinex","SOLUSD",1645923716597,1.73290302,88.197,88.15,16.33]
["bitfinex","SOLUSD",1645923716994,57.5135587,88.198,88.15,16.33]
["bitfinex","SOLUSD",1645923717393,57.5135587,88.198,88.15,33.3487]
["bitfinex","SOLUSD",1645923718396,1.54161996,88.237,88.153,113.6]
["bitfinex","SOLUSD",1645923718596,1.54161996,88.237,88.16,17.0131]
["bitfinex","SOLUSD",1645923718798,1.54161996,88.237,88.17,16.33]
["bitfinex","SOLUSD",1645923719399,44.51255447,88.236,88.17,16.33]
["bitfinex","SOLUSD",1645923719599,1.47731979,88.235,88.17,16.33]
["bitfinex","SOLUSD",1645923720301,1.47731979,88.235,88.14,16.33]
["bitfinex","SOLUSD",1645923720504,4.535,88.234,88.14,16.33]
["bitfinex","SOLUSD",1645923720702,4.535,88.234,88.15,16.33]
["bitfinex","SOLUSD",1645923721605,1.78917914,88.229,88.15,33.3493]
["bitfinex","SOLUSD",1645923721807,4.535,88.228,88.15,33.3493]
["bitfinex","SOLUSD",1645923722203,4.535,88.234,88.15,33.3493]
["bitfinex","SOLUSD",1645923723708,48.34176202,88.209,88.16,17.0175]
["bitfinex","SOLUSD",1645923724108,48.34176202,88.209,88.16,33.3475]
["bitfinex","SOLUSD",1645923726513,6.02461698,88.248,88.18,17.0125]
["bitfinex","SOLUSD",1645923726709,1.71641533,88.257,88.19,16.33]
["bitfinex","SOLUSD",1645923727011,1.56056452,88.276,88.19,16.33]
["bitfinex","SOLUSD",1645923727211,4.533,88.275,88.19,16.33]
["bitfinex","SOLUSD",1645923727410,45.84530161,88.275,88.191,53.07701251]
["bitfinex","SOLUSD",1645923727610,1.67828854,88.274,88.191,53.07701251]
["bitfinex","SOLUSD",1645923728210,1.3994978,88.274,88.191,53.07701251]
["bitfinex","SOLUSD",1645923728408,1.58751839,88.269,88.2,17.0095]
["bitfinex","SOLUSD",1645923728609,1.58751839,88.269,88.2,33.3395]
["bitfinex","SOLUSD",1645923729208,1.08751839,88.269,88.2,33.3395]
["bitfinex","SOLUSD",1645923730613,47.66968944,88.259,88.2,33.3395]
["bitfinex","SOLUSD",1645923731918,47.66968944,88.259,88.201,113.6]
["bitfinex","SOLUSD",1645923732119,47.66968944,88.259,88.21,17.0046]
["bitfinex","SOLUSD",1645923732319,47.66968944,88.259,88.22,16.33]
["bitfinex","SOLUSD",1645923733618,0.61537204,88.249,88.22,16.33]
["bitfinex","SOLUSD",1645923734730,0.61537204,88.249,88.2,33.3398]
["bitfinex","SOLUSD",1645923737244,17.0122,88.24,88.193,24.3616]
["bitfinex","SOLUSD",1645923738050,50.88078213,88.239,88.193,24.3616]
["bitfinex","SOLUSD",1645923738546,0.61537204,88.209,88.193,24.3616]
["bitfinex","SOLUSD",1645923738746,0.61537204,88.209,88.19,17.0118]
["bitfinex","SOLUSD",1645923739247,0.61537204,88.209,88.19,33.3418]
["bitfinex","SOLUSD",1645923742854,0.00537204,88.209,88.19,33.3418]
["bitfinex","SOLUSD",1645923743060,1.82666936,88.279,88.2,17.0082]
["bitfinex","SOLUSD",1645923743256,4.535,88.281,88.21,16.33]
["bitfinex","SOLUSD",1645923743455,1.56172946,88.288,88.21,16.33]
["bitfinex","SOLUSD",1645923743657,4.532,88.287,88.21,16.33]
["bitfinex","SOLUSD",1645923744056,48.43334207,88.286,88.211,51.27651041]
["bitfinex","SOLUSD",1645923744254,48.43334207,88.286,88.212,113.6]
["bitfinex","SOLUSD",1645923744455,17.0045,88.28,88.22,17.0053]
["bitfinex","SOLUSD",1645923744654,17.0045,88.28,88.22,33.3353]
["bitfinex","SOLUSD",1645923753663,17.0045,88.28,88.22,40.4853]
["bitfinex","SOLUSD",1645923754063,48.43334207,88.286,88.221,113.6]
["bitfinex","SOLUSD",1645923754268,48.43334207,88.286,88.24,17.0011]
["bitfinex","SOLUSD",1645923754465,48.43334207,88.286,88.241,52.49369091]
["bitfinex","SOLUSD",1645923754666,1.68583116,88.311,88.242,118.131]
["bitfinex","SOLUSD",1645923754865,1.61804387,88.341,88.244,113.6]
["bitfinex","SOLUSD",1645923755068,1.61804387,88.341,88.246,113.6]
["bitfinex","SOLUSD",1645923755270,16.9919,88.35,88.261,113.6]
["bitfinex","SOLUSD",1645923755466,18.43995565,88.35,88.28,16.9922]
["bitfinex","SOLUSD",1645923755665,18.43995565,88.35,88.29,16.33]
["bitfinex","SOLUSD",1645923755666,59.27240447,88.349,88.29,16.33]
["bitfinex","SOLUSD",1645923756469,59.27240447,88.349,88.29,33.3224]
["bitfinex","SOLUSD",1645923757068,60.99430772,88.349,88.29,33.3224]
["bitfinex","SOLUSD",1645923757871,1.52510334,88.348,88.29,16.33]
["bitfinex","SOLUSD",1645923758267,4.529,88.347,88.29,16.33]
["bitfinex","SOLUSD",1645923759568,16.9943,88.34,88.29,16.33]
["bitfinex","SOLUSD",1645923759770,1.38257708,88.339,88.29,16.33]
["bitfinex","SOLUSD",1645923759968,4.529,88.338,88.27,16.9968]
["bitfinex","SOLUSD",1645923760171,4.529,88.338,88.248,46.8864]
["bitfinex","SOLUSD",1645923760374,5.98067196,88.341,88.26,16.33]
["bitfinex","SOLUSD",1645923760880,27.00644701,88.341,88.26,16.33]
["bitfinex","SOLUSD",1645923761072,1.44864513,88.34,88.26,16.33]
["bitfinex","SOLUSD",1645923761272,4.53,88.339,88.26,16.33]
["bitfinex","SOLUSD",1645923761473,16.9976,88.33,88.26,33.3285]
["bitfinex","SOLUSD",1645923761672,61.22151748,88.329,88.26,33.3285]
["bitfinex","SOLUSD",1645923761875,1.76407599,88.328,88.26,33.3285]
["bitfinex","SOLUSD",1645923762173,4.53,88.327,88.26,33.3285]
["bitfinex","SOLUSD",1645923763174,1.76407599,88.328,88.26,33.3285]
["bitfinex","SOLUSD",1645923763396,1.76407599,88.328,88.26,84.91676024]
["bitfinex","SOLUSD",1645923763596,16.9987,88.32,88.26,84.91676024]
["bitfinex","SOLUSD",1645923763796,1.65507676,88.319,88.26,84.91676024]
["bitfinex","SOLUSD",1645923764197,54.91759554,88.329,88.26,84.91676024]
["bitfinex","SOLUSD",1645923764398,54.91759554,88.329,88.261,118.13]
["bitfinex","SOLUSD",1645923764598,54.91759554,88.329,88.28,16.9927]
["bitfinex","SOLUSD",1645923764800,54.91759554,88.329,88.28,33.3227]
["bitfinex","SOLUSD",1645923767800,54.91759554,88.329,88.281,113.6]
["bitfinex","SOLUSD",1645923768003,54.91759554,88.329,88.29,16.992]
["bitfinex","SOLUSD",1645923768200,54.91759554,88.329,88.29,33.322]
["bitfinex","SOLUSD",1645923770199,1.61326799,88.359,88.29,33.322]
["bitfinex","SOLUSD",1645923770401,4.527,88.376,88.291,2.74678921]
["bitfinex","SOLUSD",1645923770600,1.60008628,88.398,88.292,28.1942]
["bitfinex","SOLUSD",1645923770802,1.60008628,88.398,88.311,113.6]
["bitfinex","SOLUSD",1645923771101,56.79774334,88.397,88.311,6.56]
["bitfinex","SOLUSD",1645923771601,1.4719429,88.396,88.311,6.56]
["bitfinex","SOLUSD",1645923772002,16.9894,88.37,88.311,6.56]
["bitfinex","SOLUSD",1645923772200,1.60447401,88.369,88.31,33.3191]
["bitfinex","SOLUSD",1645923772605,1.61110774,88.367,88.31,16.33]
["bitfinex","SOLUSD",1645923773001,44.93403835,88.368,88.31,16.33]
["bitfinex","SOLUSD",1645923773301,44.93403835,88.368,88.32,16.9877]
["bitfinex","SOLUSD",1645923773506,1.43104515,88.367,88.32,33.3177]
["bitfinex","SOLUSD",1645923776307,1.43104515,88.367,88.32,16.33]
["bitfinex","SOLUSD",1645923776507,1.41156933,88.359,88.301,23.0672]
["bitfinex","SOLUSD",1645923776908,5.97901882,88.367,88.301,23.0672]
["bitfinex","SOLUSD",1645923777509,1.45201882,88.367,88.301,31.1172]
["bitfinex","SOLUSD",1645923778508,44.93403835,88.368,88.303,113.6]
["bitfinex","SOLUSD",1645923779009,44.93403835,88.368,88.301,31.1172]
["bitfinex","SOLUSD",1645923779710,44.93403835,88.368,88.311,57.87096344]
["bitfinex","SOLUSD",1645923780311,44.93403835,88.368,88.311,66.20096344]
["bitfinex","SOLUSD",1645923780509,44.93403835,88.368,88.312,113.6]
["bitfinex","SOLUSD",1645923781314,44.93403835,88.368,88.32,16.9859]
["bitfinex","SOLUSD",1645923781613,44.93403835,88.368,88.32,16.33]
["bitfinex","SOLUSD",1645923782410,44.93403835,88.368,88.33,16.984]
["bitfinex","SOLUSD",1645923782619,44.93403835,88.368,88.33,40.794]
["bitfinex","SOLUSD",1645923784511,1.63742193,88.367,88.33,7.48]
["bitfinex","SOLUSD",1645923784711,1.63742193,88.367,88.3,16.33]
["bitfinex","SOLUSD",1645923785412,1.63742193,88.367,88.301,59.16701919]
["bitfinex","SOLUSD",1645923785612,1.63742193,88.367,88.31,16.9895]
["bitfinex","SOLUSD",1645923789819,1.63742193,88.367,88.31,33.3195]
["bitfinex","SOLUSD",1645923790236,1.63742193,88.367,88.31,40.0395]
["bitfinex","SOLUSD",1645923791922,44.93403835,88.368,88.31,56.8582]
["bitfinex","SOLUSD",1645923792822,44.93403835,88.368,88.311,113.6]
["bitfinex","SOLUSD",1645923793023,44.93403835,88.368,88.32,16.9854]
["bitfinex","SOLUSD",1645923793225,16.9855,88.38,88.321,47.91296369]
["bitfinex","SOLUSD",1645923793422,1.50868806,88.379,88.322,113.6]
["bitfinex","SOLUSD",1645923793622,1.37587482,88.394,88.322,113.6]
["bitfinex","SOLUSD",1645923793824,1.69790846,88.425,88.324,113.6]
["bitfinex","SOLUSD",1645923794024,20.81538,88.422,88.324,113.6]
["bitfinex","SOLUSD",1645923794223,51.41560732,88.42,88.324,113.6]
["bitfinex","SOLUSD",1645923794624,1.40319592,88.419,88.324,113.6]
["bitfinex","SOLUSD",1645923795525,16.9814,88.4,88.33,16.9847]
["bitfinex","SOLUSD",1645923795827,47.37002452,88.399,88.34,16.33]
["bitfinex","SOLUSD",1645923796027,1.63834986,88.398,88.341,53.02006435]
["bitfinex","SOLUSD",1645923796829,16.9803,88.41,88.35,16.9812]
["bitfinex","SOLUSD",1645923797125,1.85967617,88.409,88.35,39.2812]
["bitfinex","SOLUSD",1645923797726,52.04674601,88.408,88.35,39.2812]
["bitfinex","SOLUSD",1645923797927,1.7540231,88.407,88.35,39.2812]
["bitfinex","SOLUSD",1645923799426,1.7540231,88.407,88.351,113.6]
["bitfinex","SOLUSD",1645923799628,52.04674601,88.408,88.35,39.2812]
["bitfinex","SOLUSD",1645923800628,52.04674601,88.408,88.351,113.6]
["bitfinex","SOLUSD",1645923801130,16.9785,88.42,88.351,113.6]
["bitfinex","SOLUSD",1645923801432,1.80972472,88.425,88.351,113.6]
["bitfinex","SOLUSD",1645923802032,80.2178,88.46,88.351,113.6]
["bitfinex","SOLUSD",1645923802033,57.44302025,88.446,88.351,119.30270972]
["bitfinex","SOLUSD",1645923802235,57.44302025,88.446,88.353,113.6]
["bitfinex","SOLUSD",1645923802236,1.4501274,88.445,88.353,113.6]
["bitfinex","SOLUSD",1645923802432,1.4501274,88.445,88.352,51.66191911]
["bitfinex","SOLUSD",1645923802433,1.4501274,88.445,88.361,113.6]
["bitfinex","SOLUSD",1645923802632,1.4501274,88.445,88.371,113.6]
["bitfinex","SOLUSD",1645923802830,1.4501274,88.445,88.39,16.9717]
["bitfinex","SOLUSD",1645923803032,1.4501274,88.445,88.391,59.04521359]
["bitfinex","SOLUSD",1645923803233,1.4501274,88.445,88.39,16.33]
["bitfinex","SOLUSD",1645923804442,16.9772,88.43,88.35,16.33]
["bitfinex","SOLUSD",1645923804651,5.92180509,88.429,88.33,16.33]
["bitfinex","SOLUSD",1645923805049,28.36828075,88.429,88.33,16.33]
["bitfinex","SOLUSD",1645923805250,53.94216016,88.428,88.331,45.42784242]
["bitfinex","SOLUSD",1645923805453,16.982,88.41,88.331,45.42784242]
["bitfinex","SOLUSD",1645923805652,46.2310304,88.409,88.331,45.42784242]
["bitfinex","SOLUSD",1645923805850,1.35515359,88.408,88.331,45.42784242]
["bitfinex","SOLUSD",1645923806450,1.35515359,88.408,88.34,16.982]
["bitfinex","SOLUSD",1645923806652,1.35515359,88.408,88.34,33.312]
["bitfinex","SOLUSD",1645923809455,44.4980695,88.409,88.34,33.312]
["bitfinex","SOLUSD",1645923811461,44.4980695,88.409,88.341,113.6]
["bitfinex","SOLUSD",1645923811663,44.4980695,88.409,88.35,16.9771]
["bitfinex","SOLUSD",1645923811860,44.4980695,88.409,88.351,55.65048458]
["bitfinex","SOLUSD",1645923813563,1.84768726,88.419,88.351,55.65048458]
["bitfinex","SOLUSD",1645923814568,43.31110437,88.418,88.351,55.65048458]
["bitfinex","SOLUSD",1645923814766,1.49680083,88.417,88.351,55.65048458]
["bitfinex","SOLUSD",1645923816368,16.979,88.41,88.351,55.65048458]
["bitfinex","SOLUSD",1645923816767,43.31110437,88.418,88.35,33.3071]
["bitfinex","SOLUSD",1645923816970,6.09969096,88.417,88.342,24.2661]
["bitfinex","SOLUSD",1645923817472,1.70280236,88.415,88.342,24.2661]
["bitfinex","SOLUSD",1645923817671,1.70280236,88.415,88.34,33.3138]
["bitfinex","SOLUSD",1645923817672,16.9851,88.38,88.34,33.3138]
["bitfinex","SOLUSD",1645923817869,47.848099,88.379,88.34,16.33]
["bitfinex","SOLUSD",1645923818072,1.80340396,88.378,88.34,16.33]
["bitfinex","SOLUSD",1645923818471,1.80340396,88.378,88.33,16.9852]
["bitfinex","SOLUSD",1645923818670,1.80340396,88.378,88.33,33.3152]
["bitfinex","SOLUSD",1645923820673,1.4471815,88.369,88.32,16.9878]
["bitfinex","SOLUSD",1645923820874,7.65033887,88.378,88.3,16.33]
["bitfinex","SOLUSD",1645923821474,7.65033887,88.378,88.301,58.58847875]
["bitfinex","SOLUSD",1645923822073,1.84685316,88.359,88.3,16.33]
["bitfinex","SOLUSD",1645923822475,6.45,88.359,88.28,16.33]
["bitfinex","SOLUSD",1645923822676,6.45,88.359,88.261,4.529]
["bitfinex","SOLUSD",1645923822677,4.529,88.358,88.261,4.529]
["bitfinex","SOLUSD",1645923822874,1.51567183,88.356,88.261,4.529]
["bitfinex","SOLUSD",1645923823074,54.43360126,88.349,88.261,60.81507193]
["bitfinex","SOLUSD",1645923823296,6.21747642,88.348,88.261,60.81507193]
["bitfinex","SOLUSD",1645923823677,1.68847642,88.348,88.261,60.81507193]
["bitfinex","SOLUSD",1645923824477,16.9982,88.33,88.27,16.997]
["bitfinex","SOLUSD",1645923824679,51.90004095,88.329,88.27,16.997]
["bitfinex","SOLUSD",1645923824980,1.85406382,88.328,88.27,16.997]
["bitfinex","SOLUSD",1645923826482,16.9976,88.32,88.27,16.997]
["bitfinex","SOLUSD",1645923826680,1.54874601,88.319,88.261,60.81507193]
["bitfinex","SOLUSD",1645923827078,1.77640189,88.328,88.261,60.81507193]
["bitfinex","SOLUSD",1645923827691,16.9989,88.31,88.25,17.0006]
["bitfinex","SOLUSD",1645923827884,1.44150904,88.309,88.25,17.0006]
["bitfinex","SOLUSD",1645923828084,1.44150904,88.309,88.24,16.33]
["bitfinex","SOLUSD",1645923828280,7.5,88.31,88.24,16.33]
["bitfinex","SOLUSD",1645923828680,1.74532538,88.308,88.241,55.88768689]
["bitfinex","SOLUSD",1645923828879,17.0024,88.3,88.24,33.3324]
["bitfinex","SOLUSD",1645923829081,1.73815046,88.299,88.24,16.33]
["bitfinex","SOLUSD",1645923829280,1.73815046,88.299,88.215,4.531]
["bitfinex","SOLUSD",1645923829588,7.32,88.3,88.2,16.33]
["bitfinex","SOLUSD",1645923829589,18.75418913,88.298,88.2,16.33]
["bitfinex","SOLUSD",1645923829780,1.54672292,88.297,88.2,16.33]
["bitfinex","SOLUSD",1645923829979,17.0076,88.28,88.201,52.19504795]
["bitfinex","SOLUSD",1645923830184,61.73164832,88.279,88.201,52.19504795]
["bitfinex","SOLUSD",1645923830382,1.51074686,88.278,88.201,52.19504795]
["bitfinex","SOLUSD",1645923830580,4.533,88.277,88.201,52.19504795]
["bitfinex","SOLUSD",1645923830808,4.533,88.277,88.2,16.33]
["bitfinex","SOLUSD",1645923831480,17.0115,88.26,88.2,16.33]
["bitfinex","SOLUSD",1645923831682,57.27074915,88.259,88.2,16.33]
["bitfinex","SOLUSD",1645923831885,1.6800613,88.258,88.2,16.33]
["bitfinex","SOLUSD",1645923832080,4.533,88.257,88.18,33.343]
["bitfinex","SOLUSD",1645923832481,17.013,88.25,88.18,16.33]
["bitfinex","SOLUSD",1645923832685,1.83087559,88.249,88.18,16.33]
["bitfinex","SOLUSD",1645923833081,6.20193348,88.258,88.18,16.33]
["bitfinex","SOLUSD",1645923833685,17.0151,88.24,88.18,16.33]
["bitfinex","SOLUSD",1645923833885,1.59010444,88.239,88.18,16.33]
["bitfinex","SOLUSD",1645923834084,4.534,88.238,88.171,52.6051]
["bitfinex","SOLUSD",1645923834284,4.534,88.238,88.171,4.532]
["bitfinex","SOLUSD",1645923834583,1.79123769,88.236,88.171,4.532]
["bitfinex","SOLUSD",1645923834784,4.534,88.235,88.171,4.532]
["bitfinex","SOLUSD",1645923835383,1.79123769,88.236,88.171,4.532]
["bitfinex","SOLUSD",1645923835588,4.534,88.235,88.171,4.532]
["bitfinex","SOLUSD",1645923836191,1.85295314,88.229,88.171,4.532]
["bitfinex","SOLUSD",1645923836385,4.535,88.228,88.171,4.532]
["bitfinex","SOLUSD",1645923836786,4.535,88.235,88.171,4.532]
["bitfinex","SOLUSD",1645923837188,17.0217,88.22,88.171,4.532]
["bitfinex","SOLUSD",1645923837390,1.50324476,88.219,88.171,4.532]
["bitfinex","SOLUSD",1645923837588,55.03265976,88.237,88.171,4.532]
["bitfinex","SOLUSD",1645923837790,1.39295216,88.236,88.171,4.532]
["bitfinex","SOLUSD",1645923838388,1.39295216,88.236,88.172,45.82360904]
["bitfinex","SOLUSD",1645923838589,17.0164,88.23,88.172,45.82360904]
["bitfinex","SOLUSD",1645923838789,1.63190288,88.229,88.172,45.82360904]
["bitfinex","SOLUSD",1645923839189,1.63190288,88.229,88.171,4.532]
["bitfinex","SOLUSD",1645923839388,55.03265976,88.237,88.171,4.532]
["bitfinex","SOLUSD",1645923839595,17.0185,88.22,88.15,16.33]
["bitfinex","SOLUSD",1645923839789,1.58308926,88.219,88.15,16.33]
["bitfinex","SOLUSD",1645923840192,55.08450765,88.218,88.15,16.33]
["bitfinex","SOLUSD",1645923840396,1.36889146,88.217,88.15,16.33]
["bitfinex","SOLUSD",1645923840591,17.0221,88.2,88.15,16.33]
["bitfinex","SOLUSD",1645923840798,1.51137402,88.199,88.12,16.33]
["bitfinex","SOLUSD",1645923841191,4.537,88.207,88.12,16.33]
["bitfinex","SOLUSD",1645923841394,4.537,88.215,88.12,16.33]
["bitfinex","SOLUSD",1645923841592,4.537,88.215,88.121,59.48649832]
["bitfinex","SOLUSD",1645923842394,4.537,88.215,88.122,22.9008]
["bitfinex","SOLUSD",1645923842596,17.0242,88.19,88.122,22.9008]
["bitfinex","SOLUSD",1645923842800,57.91663913,88.189,88.122,22.9008]
["bitfinex","SOLUSD",1645923843001,1.874318,88.188,88.122,22.9008]
["bitfinex","SOLUSD",1645923843604,17.0258,88.18,88.12,16.33]
["bitfinex","SOLUSD",1645923843803,1.85843744,88.179,88.101,23.0257]
["bitfinex","SOLUSD",1645923844204,6.0131832,88.188,88.101,23.0257]
["bitfinex","SOLUSD",1645923844404,6.0131832,88.188,88.102,50.62505434]
["bitfinex","SOLUSD",1645923844604,6.0131832,88.188,88.1,33.3578]
["bitfinex","SOLUSD",1645923844605,17.0295,88.16,88.1,16.33]
["bitfinex","SOLUSD",1645923844805,1.66966768,88.159,88.1,16.33]
["bitfinex","SOLUSD",1645923845004,1.83535504,88.185,88.1,16.33]
["bitfinex","SOLUSD",1645923845207,4.538,88.184,88.1,16.33]
["bitfinex","SOLUSD",1645923845415,29.75588742,88.184,88.081,46.582]
["bitfinex","SOLUSD",1645923845613,17.0355,88.13,88.081,46.582]
["bitfinex","SOLUSD",1645923845826,59.19083307,88.129,88.081,46.582]
["bitfinex","SOLUSD",1645923846014,1.57828684,88.128,88.081,46.582]
["bitfinex","SOLUSD",1645923846215,1.57828684,88.128,88.07,16.33]
["bitfinex","SOLUSD",1645923846417,10.14828684,88.128,88.07,16.33]
["bitfinex","SOLUSD",1645923846816,17.0379,88.12,88.05,17.0362]
["bitfinex","SOLUSD",1645923847015,1.49252928,88.119,88.05,33.3662]
["bitfinex","SOLUSD",1645923847216,1.49252928,88.119,88.051,53.30801313]
["bitfinex","SOLUSD",1645923847615,1.49223014,88.127,88.051,53.30801313]
["bitfinex","SOLUSD",1645923847816,17.0398,88.12,88.051,53.30801313]
["bitfinex","SOLUSD",1645923848016,1.53529905,88.119,88.051,53.30801313]
["bitfinex","SOLUSD",1645923848817,1.50345436,88.127,88.051,53.30801313]
["bitfinex","SOLUSD",1645923851721,1.60239308,88.119,88.051,53.30801313]
["bitfinex","SOLUSD",1645923852926,57.77696814,88.129,88.052,113.6]
["bitfinex","SOLUSD",1645923853121,1.50093065,88.135,88.052,113.6]
["bitfinex","SOLUSD",1645923853324,24.9364,88.181,88.06,204.08]
["bitfinex","SOLUSD",1645923853325,6.04840152,88.18,88.06,204.08]
["bitfinex","SOLUSD",1645923853522,6.04840152,88.18,88.07,16.33]
["bitfinex","SOLUSD",1645923853726,14.22218913,88.179,88.07,16.33]
["bitfinex","SOLUSD",1645923853924,113.6,88.169,88.051,53.30801313]
["bitfinex","SOLUSD",1645923854122,16.33,88.17,88.051,53.30801313]
["bitfinex","SOLUSD",1645923854322,113.6,88.168,88.051,53.30801313]
["bitfinex","SOLUSD",1645923854527,1.50089363,88.167,88.051,53.30801313]
["bitfinex","SOLUSD",1645923854725,113.6,88.165,88.051,53.30801313]
["bitfinex","SOLUSD",1645923854922,17.0414,88.11,88.051,53.30801313]
["bitfinex","SOLUSD",1645923855121,59.14063965,88.138,88.051,53.30801313]
["bitfinex","SOLUSD",1645923855424,1.48265882,88.137,88.051,53.30801313]
["bitfinex","SOLUSD",1645923856222,17.0389,88.13,88.051,53.30801313]
["bitfinex","SOLUSD",1645923856422,57.61040105,88.138,88.051,53.30801313]
["bitfinex","SOLUSD",1645923856623,6.40176164,88.137,88.051,53.30801313]
["bitfinex","SOLUSD",1645923856824,10.5,88.137,88.032,22.996]
["bitfinex","SOLUSD",1645923857024,30.70872516,88.136,88.032,22.996]
["bitfinex","SOLUSD",1645923857222,118.141,88.135,88.032,22.996]
["bitfinex","SOLUSD",1645923857424,1.59013877,88.134,88.012,22.6069]
["bitfinex","SOLUSD",1645923857630,113.6,88.119,88.012,22.6069]
["bitfinex","SOLUSD",1645923857827,113.6,88.109,87.99,16.33]
["bitfinex","SOLUSD",1645923858028,16.33,88.11,87.98,0.69840946]
["bitfinex","SOLUSD",1645923858029,113.6,88.107,87.98,0.69840946]
["bitfinex","SOLUSD",1645923858232,6.03491912,88.106,87.98,0.69840946]
["bitfinex","SOLUSD",1645923858425,113.6,88.105,87.98,0.69840946]
["bitfinex","SOLUSD",1645923858626,17.0519,88.07,87.98,0.69840946]
["bitfinex","SOLUSD",1645923858825,48.9593,88.079,87.981,168.49560483]
["bitfinex","SOLUSD",1645923859024,7.96541519,88.078,87.982,2.83851326]
["bitfinex","SOLUSD",1645923859625,7.96541519,88.078,87.983,137.476]
["bitfinex","SOLUSD",1645923859826,9.62774324,88.078,87.983,137.476]
["bitfinex","SOLUSD",1645923860426,9.62774324,88.078,88.0,17.0459]
["bitfinex","SOLUSD",1645923860726,9.62774324,88.078,88.01,16.33]
["bitfinex","SOLUSD",1645923861130,9.62774324,88.078,88.001,53.58967462]
["bitfinex","SOLUSD",1645923861330,16.10774324,88.078,88.001,53.58967462]
["bitfinex","SOLUSD",1645923861528,1.80188644,88.077,88.001,53.58967462]
["bitfinex","SOLUSD",1645923861727,17.052,88.06,87.98,17.02840946]
["bitfinex","SOLUSD",1645923861929,1.84707065,88.059,87.98,17.02840946]
["bitfinex","SOLUSD",1645923862131,1.84707065,88.059,87.98,16.33]
["bitfinex","SOLUSD",1645923862729,51.4600327,88.058,87.981,48.09696884]
["bitfinex","SOLUSD",1645923862928,1.80819959,88.057,87.981,48.09696884]
["bitfinex","SOLUSD",1645923863129,17.0538,88.05,87.981,48.09696884]
["bitfinex","SOLUSD",1645923863428,1.59574816,88.049,87.981,48.09696884]
["bitfinex","SOLUSD",1645923864029,4.543,88.057,87.981,48.09696884]
["bitfinex","SOLUSD",1645923864230,5.9145533,88.057,87.981,48.09696884]
["bitfinex","SOLUSD",1645923864433,17.0556,88.04,87.967,47.2855]
["bitfinex","SOLUSD",1645923864636,1.38396484,88.039,87.967,47.2855]
["bitfinex","SOLUSD",1645923865434,1.3908166,88.037,87.968,50.76609744]
["bitfinex","SOLUSD",1645923866743,17.0573,88.03,87.968,50.76609744]
["bitfinex","SOLUSD",1645923866940,1.55288856,88.029,87.968,50.76609744]
["bitfinex","SOLUSD",1645923868038,1.55288856,88.029,87.967,47.2855]
["bitfinex","SOLUSD",1645923868241,1.55288856,88.029,87.95,33.3877]
["bitfinex","SOLUSD",1645923868542,17.059,88.02,87.95,33.3877]
["bitfinex","SOLUSD",1645923868742,1.6117352,88.019,87.95,16.33]
["bitfinex","SOLUSD",1645923868942,49.02986032,88.018,87.93,16.33]
["bitfinex","SOLUSD",1645923869144,5.93401359,88.017,87.93,16.33]
["bitfinex","SOLUSD",1645923870043,5.93401359,88.017,87.931,50.76580631]
["bitfinex","SOLUSD",1645923870242,1.38801359,88.017,87.931,50.76580631]
["bitfinex","SOLUSD",1645923870543,17.0643,87.99,87.931,50.76580631]
["bitfinex","SOLUSD",1645923870742,23.0043,87.99,87.931,50.76580631]
["bitfinex","SOLUSD",1645923870943,23.0043,87.99,87.93,16.33]
["bitfinex","SOLUSD",1645923870944,55.69935555,87.989,87.93,16.33]
["bitfinex","SOLUSD",1645923871144,1.71591796,87.988,87.922,45.6276]
["bitfinex","SOLUSD",1645923871746,60.24635555,87.989,87.89,16.33]
["bitfinex","SOLUSD",1645923871947,50.85710213,87.969,87.882,47.15212867]
["bitfinex","SOLUSD",1645923872145,4.549,87.968,87.882,47.15212867]
["bitfinex","SOLUSD",1645923872343,6.04802079,87.968,87.882,47.15212867]
["bitfinex","SOLUSD",1645923873244,6.04802079,87.968,87.86,16.33]
["bitfinex","SOLUSD",1645923873443,17.0755,87.94,87.86,16.33]
["bitfinex","SOLUSD",1645923873644,1.66552616,87.939,87.86,16.33]
["bitfinex","SOLUSD",1645923874145,60.27359178,87.938,87.86,16.33]
["bitfinex","SOLUSD",1645923874342,1.46468424,87.937,87.876,52.37390257]
["bitfinex","SOLUSD",1645923874746,1.46468424,87.937,87.86,16.33]
["bitfinex","SOLUSD",1645923876148,17.077,87.93,87.86,16.33]
["bitfinex","SOLUSD",1645923876351,1.7603135,87.929,87.86,16.33]
["bitfinex","SOLUSD",1645923876547,1.7603135,87.929,87.851,23.0299]
["bitfinex","SOLUSD",1645923877148,60.27359178,87.938,87.805,2.83081792]
["bitfinex","SOLUSD",1645923877149,17.0789,87.92,87.805,2.83081792]
["bitfinex","SOLUSD",1645923877349,51.50090063,87.919,87.813,23.8612]
["bitfinex","SOLUSD",1645923877550,1.37296331,87.918,87.814,24.0474]
["bitfinex","SOLUSD",1645923877750,4.551,87.917,87.814,24.0474]
["bitfinex","SOLUSD",1645923877949,22.73817912,87.917,87.814,24.0474]
["bitfinex","SOLUSD",1645923878150,47.36371643,87.917,87.796,22.8096]
["bitfinex","SOLUSD",1645923878353,1.56892708,87.915,87.798,60.82203322]
["bitfinex","SOLUSD",1645923878555,4.551,87.914,87.796,22.8096]
["bitfinex","SOLUSD",1645923878857,1.7946667,87.859,87.789,0.963201]
["bitfinex","SOLUSD",1645923879054,6.27181176,87.858,87.789,0.963201]
["bitfinex","SOLUSD",1645923879668,50.28373066,87.857,87.812,49.39481095]
["bitfinex","SOLUSD",1645923879869,1.48951274,87.889,87.812,49.39481095]
["bitfinex","SOLUSD",1645923880070,1.59175074,87.898,87.816,8.02886422]
["bitfinex","SOLUSD",1645923880267,1.59175074,87.898,87.817,2.74678921]
["bitfinex","SOLUSD",1645923880672,1.59175074,87.898,87.816,0.98886422]
["bitfinex","SOLUSD",1645923880971,48.02701157,87.869,87.816,0.98886422]
["bitfinex","SOLUSD",1645923881374,1.51448346,87.868,87.816,0.98886422]
["bitfinex","SOLUSD",1645923882870,4.553,87.867,87.816,0.98886422]
["bitfinex","SOLUSD",1645923883070,45.0,87.866,87.789,0.963201]
["bitfinex","SOLUSD",1645923883270,1.51138111,87.865,87.789,0.963201]
["bitfinex","SOLUSD",1645923883869,4.554,87.864,87.789,0.963201]
["bitfinex","SOLUSD",1645923884470,58.73377935,87.839,87.789,0.963201]
["bitfinex","SOLUSD",1645923884676,60.54041869,87.839,87.789,0.963201]
["bitfinex","SOLUSD",1645923886073,17.093,87.85,87.79,11.15950054]
["bitfinex","SOLUSD",1645923886274,73.3035,87.88,87.79,11.15950054]
["bitfinex","SOLUSD",1645923886275,1.42247838,87.879,87.79,11.15950054]
["bitfinex","SOLUSD",1645923887073,56.00574312,87.877,87.79,11.15950054]
["bitfinex","SOLUSD",1645923887279,6.38222415,87.876,87.79,11.15950054]
["bitfinex","SOLUSD",1645923887473,17.0904,87.87,87.79,11.15950054]
["bitfinex","SOLUSD",1645923887684,1.63569651,87.869,87.791,47.5765]
["bitfinex","SOLUSD",1645923887877,4.554,87.868,87.791,47.5765]
["bitfinex","SOLUSD",1645923888081,22.52542063,87.872,87.79,11.15950054]
["bitfinex","SOLUSD",1645923888376,22.52542063,87.867,87.79,11.15950054]
["bitfinex","SOLUSD",1645923888574,4.554,87.866,87.79,11.15950054]
["bitfinex","SOLUSD",1645923888777,17.1005,87.81,87.79,11.15950054]
["bitfinex","SOLUSD",1645923888976,16.33,87.86,87.79,11.15950054]
["bitfinex","SOLUSD",1645923889182,1.64885957,87.859,87.79,11.15950054]
["bitfinex","SOLUSD",1645923889378,4.554,87.858,87.79,11.15950054]
["bitfinex","SOLUSD",1645923889780,4.554,87.864,87.79,11.15950054]
["bitfinex","SOLUSD",1645923889980,58.47379951,87.858,87.816,0.947463]
["bitfinex","SOLUSD",1645923890182,58.47379951,87.858,87.817,50.56499034]
["bitfinex","SOLUSD",1645923890579,17.0904,87.87,87.817,50.56499034]
["bitfinex","SOLUSD",1645923891079,1.64118734,87.893,87.817,50.56499034]
["bitfinex","SOLUSD",1645923891282,47.0504,87.899,87.817,50.56499034]
["bitfinex","SOLUSD",1645923891283,4.551,87.899,87.817,50.56499034]
["bitfinex","SOLUSD",1645923891482,4.551,87.919,87.817,50.56499034]
["bitfinex","SOLUSD",1645923891683,57.76971748,87.903,87.818,2.74678921]
["bitfinex","SOLUSD",1645923891882,1.87050321,87.902,87.818,51.23398921]
["bitfinex","SOLUSD",1645923892280,17.0828,87.9,87.818,51.23398921]
["bitfinex","SOLUSD",1645923892882,17.0828,87.9,87.819,2.74678921]
["bitfinex","SOLUSD",1645923893082,57.76971748,87.903,87.819,116.34678921]
["bitfinex","SOLUSD",1645923893281,4.551,87.921,87.821,113.6]
["bitfinex","SOLUSD",1645923893580,17.0801,87.92,87.831,3.02257661]
["bitfinex","SOLUSD",1645923893782,1.78935071,87.919,87.832,24.6634]
["bitfinex","SOLUSD",1645923894184,58.48701634,87.918,87.833,48.70494183]
["bitfinex","SOLUSD",1645923894386,1.56684479,87.917,87.833,48.70494183]
["bitfinex","SOLUSD",1645923895482,17.0809,87.91,87.833,48.70494183]
["bitfinex","SOLUSD",1645923895682,4.551,87.909,87.82,11.15950054]
["bitfinex","SOLUSD",1645923895882,27.07642063,87.909,87.82,11.15950054]
["bitfinex","SOLUSD",1645923896086,1.51864178,87.908,87.82,11.15950054]
["bitfinex","SOLUSD",1645923896282,4.551,87.907,87.82,11.15950054]
["bitfinex","SOLUSD",1645923896685,4.551,87.907,87.82,69.62753834]
["bitfinex","SOLUSD",1645923896686,26.70275996,87.907,87.82,69.62753834]
["bitfinex","SOLUSD",1645923896884,1.65266086,87.906,87.82,69.62753834]
["bitfinex","SOLUSD",1645923897095,4.551,87.905,87.82,58.4680378]
["bitfinex","SOLUSD",1645923897284,113.6,87.903,87.819,11.15950054]
["bitfinex","SOLUSD",1645923897487,113.6,87.899,87.819,11.15950054]
["bitfinex","SOLUSD",1645923897688,113.6,87.897,87.819,11.15950054]
["bitfinex","SOLUSD",1645923897887,113.6,87.895,87.819,11.15950054]
["bitfinex","SOLUSD",1645923898086,113.6,87.893,87.819,11.15950054]
["bitfinex","SOLUSD",1645923898287,54.67399916,87.888,87.819,11.15950054]
["bitfinex","SOLUSD",1645923898490,17.0919,87.85,87.819,11.15950054]
["bitfinex","SOLUSD",1645923898690,1.85330576,87.849,87.819,11.15950054]
["bitfinex","SOLUSD",1645923899091,8.55,87.855,87.819,0.01619233]
["bitfinex","SOLUSD",1645923899490,43.75154826,87.853,87.761,49.24370884]
["bitfinex","SOLUSD",1645923899691,113.6,87.849,87.751,45.6928]
["bitfinex","SOLUSD",1645923899892,4.555,87.848,87.751,45.6928]
["bitfinex","SOLUSD",1645923900089,6.28345132,87.848,87.751,45.6928]
["bitfinex","SOLUSD",1645923900489,22.15175996,87.847,87.751,45.6928]
["bitfinex","SOLUSD",1645923900689,4.555,87.846,87.752,53.41026499]
["bitfinex","SOLUSD",1645923900893,113.6,87.829,87.73,16.33]
["bitfinex","SOLUSD",1645923901090,6.05179382,87.828,87.72,16.33]
["bitfinex","SOLUSD",1645923901291,6.05179382,87.828,87.713,2.74678921]
["bitfinex","SOLUSD",1645923901691,6.05179382,87.828,87.714,23.2053]
["bitfinex","SOLUSD",1645923901894,1.72314482,87.826,87.733,51.44119373]
["bitfinex","SOLUSD",1645923902090,4.556,87.825,87.733,51.44119373]
["bitfinex","SOLUSD",1645923902290,17.1036,87.79,87.733,51.44119373]
["bitfinex","SOLUSD",1645923902492,5.97951067,87.819,87.733,51.44119373]
["bitfinex","SOLUSD",1645923903196,5.97951067,87.819,87.714,23.2053]
["bitfinex","SOLUSD",1645923903394,1.48127579,87.818,87.714,22.7053]
["bitfinex","SOLUSD",1645923903594,4.557,87.817,87.714,22.7053]
["bitfinex","SOLUSD",1645923903993,4.557,87.817,87.715,43.42568765]
["bitfinex","SOLUSD",1645923904194,4.557,87.817,87.714,22.7053]
["bitfinex","SOLUSD",1645923904403,129.93,87.81,87.714,22.7053]
["bitfinex","SOLUSD",1645923904597,113.6,87.808,87.681,22.9896]
["bitfinex","SOLUSD",1645923904796,1.80611071,87.807,87.681,22.9896]
["bitfinex","SOLUSD",1645923904997,4.558,87.806,87.681,22.9896]
["bitfinex","SOLUSD",1645923905196,53.18329197,87.805,87.703,51.26967374]
["bitfinex","SOLUSD",1645923905396,17.1068,87.77,87.703,51.26967374]
["bitfinex","SOLUSD",1645923905599,53.18329197,87.805,87.704,116.34678921]
["bitfinex","SOLUSD",1645923905818,1.7221446,87.845,87.711,113.6]
["bitfinex","SOLUSD",1645923905995,1.54800794,87.869,87.713,115.85879345]
["bitfinex","SOLUSD",1645923906198,4.556,87.868,87.714,3.04615885]
["bitfinex","SOLUSD",1645923906399,17.0997,87.82,87.714,3.04615885]
["bitfinex","SOLUSD",1645923906598,4.557,87.819,87.712,24.5045]
["bitfinex","SOLUSD",1645923906797,1.80455442,87.817,87.712,24.5045]
["bitfinex","SOLUSD",1645923907196,1.80455442,87.817,87.696,23.4315]
["bitfinex","SOLUSD",1645923907197,32.09109494,87.816,87.696,23.4315]
["bitfinex","SOLUSD",1645923907397,57.0386,87.78,87.696,23.4315]
["bitfinex","SOLUSD",1645923907602,1.75580055,87.779,87.696,23.4315]
["bitfinex","SOLUSD",1645923907798,1.75580055,87.779,87.668,22.7947]
["bitfinex","SOLUSD",1645923907799,113.6,87.777,87.668,22.7947]
["bitfinex","SOLUSD",1645923908000,115.26411363,87.769,87.668,22.7947]
["bitfinex","SOLUSD",1645923908199,6.14659794,87.768,87.668,22.7947]
["bitfinex","SOLUSD",1645923908400,115.35244529,87.766,87.62,13.69]
["bitfinex","SOLUSD",1645923908606,17.1223,87.71,87.61,13.69]
["bitfinex","SOLUSD",1645923908799,1.52519393,87.709,87.616,2.74678921]
["bitfinex","SOLUSD",1645923909001,4.563,87.739,87.616,2.74678921]
["bitfinex","SOLUSD",1645923909002,43.0226492,87.708,87.617,59.89101427]
["bitfinex","SOLUSD",1645923909201,1.56052564,87.707,87.617,62.74581911]
["bitfinex","SOLUSD",1645923909401,1.56052564,87.707,87.617,59.89101427]
["bitfinex","SOLUSD",1645923909802,1.56052564,87.707,87.617,62.63780348]
["bitfinex","SOLUSD",1645923910302,43.0226492,87.708,87.62,13.69]
["bitfinex","SOLUSD",1645923910701,43.0226492,87.708,87.621,2.74678921]
["bitfinex","SOLUSD",1645923911101,1.81686977,87.707,87.621,5.16262551]
["bitfinex","SOLUSD",1645923911500,1.81686977,87.707,87.622,2.74678921]
["bitfinex","SOLUSD",1645923911900,1.81686977,87.707,87.617,58.39101427]
["bitfinex","SOLUSD",1645923912302,1.81686977,87.707,87.6,13.69]
["bitfinex","SOLUSD",1645923912501,17.1235,87.7,87.592,27.54768921]
["bitfinex","SOLUSD",1645923912701,6.15477554,87.699,87.592,24.8009]
["bitfinex","SOLUSD",1645923913102,34.78347814,87.699,87.592,24.8009]
["bitfinex","SOLUSD",1645923913326,30.22047814,87.698,87.572,47.3939]
["bitfinex","SOLUSD",1645923913526,6.03823728,87.697,87.572,47.3939]
["bitfinex","SOLUSD",1645923913825,1.86042901,87.669,87.572,47.3939]
["bitfinex","SOLUSD",1645923914024,4.565,87.668,87.572,47.3939]
["bitfinex","SOLUSD",1645923914223,4.565,87.668,87.552,24.0777]
["bitfinex","SOLUSD",1645923914424,54.32712749,87.667,87.54,13.69]
["bitfinex","SOLUSD",1645923914628,6.03561608,87.666,87.52,13.69]
["bitfinex","SOLUSD",1645923914824,82.18917814,87.666,87.52,13.69]
["bitfinex","SOLUSD",1645923915026,1.39060765,87.665,87.52,13.69]
["bitfinex","SOLUSD",1645923915225,17.1352,87.65,87.53,17.1345]
["bitfinex","SOLUSD",1645923915526,47.88536054,87.649,87.531,2.74678921]
["bitfinex","SOLUSD",1645923915727,1.69085421,87.648,87.531,30.68980936]
["bitfinex","SOLUSD",1645923916030,1.69085421,87.648,87.532,27.6321987]
["bitfinex","SOLUSD",1645923916226,46.05963715,87.649,87.533,3.0060485]
["bitfinex","SOLUSD",1645923916426,46.05963715,87.649,87.55,17.1303]
["bitfinex","SOLUSD",1645923916626,46.05963715,87.649,87.551,52.81210988]
["bitfinex","SOLUSD",1645923916826,1.50880876,87.648,87.551,49.75050183]
["bitfinex","SOLUSD",1645923917128,1.50880876,87.648,87.551,52.49729104]
["bitfinex","SOLUSD",1645923917325,1.50880876,87.648,87.552,2.74678921]
["bitfinex","SOLUSD",1645923917535,4.566,87.669,87.56,17.128]
["bitfinex","SOLUSD",1645923917829,5.95179444,87.689,87.561,2.69288546]
["bitfinex","SOLUSD",1645923918027,5.95179444,87.689,87.562,49.0338]
["bitfinex","SOLUSD",1645923918230,5.95179444,87.689,87.563,2.74818275]
["bitfinex","SOLUSD",1645923918428,54.71605889,87.688,87.563,27.63359224]
["bitfinex","SOLUSD",1645923918628,56.37427397,87.688,87.564,2.96895196]
["bitfinex","SOLUSD",1645923918827,56.37427397,87.688,87.565,47.07424742]
["bitfinex","SOLUSD",1645923919030,6.17157925,87.705,87.581,113.6]
["bitfinex","SOLUSD",1645923919230,4.563,87.724,87.591,113.6]
["bitfinex","SOLUSD",1645923919430,4.563,87.724,87.592,0.25]
["bitfinex","SOLUSD",1645923919633,4.563,87.757,87.593,2.32167215]
["bitfinex","SOLUSD",1645923919929,1.84999625,87.759,87.595,2.99849149]
["bitfinex","SOLUSD",1645923920135,52.12245014,87.719,87.595,50.55215952]
["bitfinex","SOLUSD",1645923920332,4.563,87.718,87.595,50.55215952]
["bitfinex","SOLUSD",1645923920528,6.14365053,87.718,87.595,50.55215952]
["bitfinex","SOLUSD",1645923920729,1.45081475,87.717,87.595,50.55215952]
["bitfinex","SOLUSD",1645923920931,4.563,87.716,87.595,50.55215952]
["bitfinex","SOLUSD",1645923921132,1.55748226,87.709,87.595,50.55215952]
["bitfinex","SOLUSD",1645923921330,4.563,87.708,87.595,50.55215952]
["bitfinex","SOLUSD",1645923921533,50.51890973,87.719,87.6,13.69]
["bitfinex","SOLUSD",1645923921732,1.53682789,87.718,87.6,13.69]
["bitfinex","SOLUSD",1645923922133,1.53682789,87.718,87.601,2.74678921]
["bitfinex","SOLUSD",1645923922434,1.53682789,87.718,87.611,56.53686147]
["bitfinex","SOLUSD",1645923922631,1.53682789,87.718,87.612,23.2171]
["bitfinex","SOLUSD",1645923922834,4.562,87.717,87.612,23.2171]
["bitfinex","SOLUSD",1645923923132,1.53682789,87.718,87.612,23.2171]
["bitfinex","SOLUSD",1645923923436,6.09882789,87.718,87.612,23.2171]
["bitfinex","SOLUSD",1645923923732,1.53682789,87.718,87.612,23.2171]
["bitfinex","SOLUSD",1645923923932,1.53682789,87.718,87.613,5.73223402]
["bitfinex","SOLUSD",1645923924332,1.52195146,87.738,87.613,5.73223402]
["bitfinex","SOLUSD",1645923924533,1.52195146,87.738,87.614,2.74678921]
["bitfinex","SOLUSD",1645923924842,6.06263298,87.767,87.614,2.74678921]
["bitfinex","SOLUSD",1645923925034,1.83507904,87.766,87.621,113.6]
["bitfinex","SOLUSD",1645923925234,4.561,87.765,87.631,51.0800628]
["bitfinex","SOLUSD",1645923925436,6.35523216,87.765,87.64,13.69]
["bitfinex","SOLUSD",1645923925635,22.63512277,87.764,87.64,13.69]
["bitfinex","SOLUSD",1645923925836,6.20349955,87.763,87.64,13.69]
["bitfinex","SOLUSD",1645923926034,41.86751151,87.739,87.632,24.3353]
["bitfinex","SOLUSD",1645923926236,4.561,87.738,87.632,24.3353]
["bitfinex","SOLUSD",1645923926434,28.66705159,87.738,87.632,24.3353]
["bitfinex","SOLUSD",1645923926636,1.63551097,87.737,87.632,24.3353]
["bitfinex","SOLUSD",1645923926934,1.6399097,87.736,87.632,24.3353]
["bitfinex","SOLUSD",1645923927135,1.38459546,87.729,87.632,24.3353]
["bitfinex","SOLUSD",1645923927337,1.38459546,87.729,87.633,54.73039993]
["bitfinex","SOLUSD",1645923927735,1.38121083,87.738,87.633,54.73039993]
["bitfinex","SOLUSD",1645923928040,1.38121083,87.738,87.634,2.3464121]
["bitfinex","SOLUSD",1645923928041,4.561,87.737,87.634,2.3464121]
["bitfinex","SOLUSD",1645923928237,1.38121083,87.738,87.633,54.73039993]
["bitfinex","SOLUSD",1645923928440,4.561,87.737,87.633,54.73039993]
["bitfinex","SOLUSD",1645923928641,1.38121083,87.738,87.633,54.73039993]
["bitfinex","SOLUSD",1645923928841,1.38121083,87.738,87.634,116.06865418]
["bitfinex","SOLUSD",1645923929043,1.38121083,87.738,87.635,2.89981131]
["bitfinex","SOLUSD",1645923929242,1.38121083,87.738,87.64,13.69]
["bitfinex","SOLUSD",1645923930644,1.46861935,87.758,87.641,113.6]
["bitfinex","SOLUSD",1645923930844,4.561,87.783,87.642,2.67607101]
["bitfinex","SOLUSD",1645923931044,17.1112,87.78,87.642,19.57029835]
["bitfinex","SOLUSD",1645923931245,1.78684864,87.779,87.644,2.87974476]
["bitfinex","SOLUSD",1645923931545,54.77241878,87.777,87.643,26.69258921]
["bitfinex","SOLUSD",1645923931844,6.12145652,87.776,87.645,2.74678921]
["bitfinex","SOLUSD",1645923932046,113.6,87.775,87.645,2.74678921]
["bitfinex","SOLUSD",1645923932244,6.12145652,87.776,87.522,402.99284686]
["bitfinex","SOLUSD",1645923932245,113.6,87.75,87.62,13.69]
["bitfinex","SOLUSD",1645923932448,13.69,87.74,87.616,24.141]
["bitfinex","SOLUSD",1645923932650,6.27837789,87.739,87.616,24.141]
["bitfinex","SOLUSD",1645923932850,32.08113947,87.739,87.616,24.141]
["bitfinex","SOLUSD",1645923933051,1.60631032,87.737,87.616,24.141]
["bitfinex","SOLUSD",1645923933247,113.6,87.719,87.616,24.141]
["bitfinex","SOLUSD",1645923933449,113.6,87.717,87.616,24.141]
["bitfinex","SOLUSD",1645923933752,127.29,87.71,87.616,24.141]
["bitfinex","SOLUSD",1645923933948,1.44489745,87.709,87.616,24.141]
["bitfinex","SOLUSD",1645923934147,113.6,87.707,87.616,24.141]
["bitfinex","SOLUSD",1645923934548,17.1278,87.68,87.618,56.82010432]
["bitfinex","SOLUSD",1645923934754,45.9480356,87.679,87.616,24.141]
["bitfinex","SOLUSD",1645923934953,1.65407848,87.678,87.616,24.141]
["bitfinex","SOLUSD",1645923935549,1.65407848,87.678,87.592,23.8531]
["bitfinex","SOLUSD",1645923935752,1.65407848,87.678,87.566,22.5898]
["bitfinex","SOLUSD",1645923935953,127.29,87.67,87.566,22.5898]
["bitfinex","SOLUSD",1645923936150,1.77510458,87.669,87.566,22.5898]
["bitfinex","SOLUSD",1645923936352,113.6,87.668,87.552,49.1752]
["bitfinex","SOLUSD",1645923936551,113.6,87.666,87.552,49.1752]
["bitfinex","SOLUSD",1645923936750,168.03872904,87.664,87.553,44.67784823]
["bitfinex","SOLUSD",1645923936951,127.29,87.65,87.553,44.67784823]
["bitfinex","SOLUSD",1645923937154,46.54080049,87.638,87.52,30.8275]
["bitfinex","SOLUSD",1645923937459,113.6,87.637,87.526,2.74678921]
["bitfinex","SOLUSD",1645923937652,113.6,87.637,87.503,23.2395]
["bitfinex","SOLUSD",1645923937653,113.6,87.635,87.503,23.2395]
["bitfinex","SOLUSD",1645923937857,1.52152828,87.634,87.504,4.567]
["bitfinex","SOLUSD",1645923938055,1.83335774,87.619,87.504,4.567]
["bitfinex","SOLUSD",1645923938253,46.85402983,87.619,87.505,53.22162833]
["bitfinex","SOLUSD",1645923938451,46.85402983,87.619,87.506,4.567]
["bitfinex","SOLUSD",1645923938452,5.94802443,87.618,87.506,4.567]
["bitfinex","SOLUSD",1645923938855,113.6,87.617,87.505,53.22162833]
["bitfinex","SOLUSD",1645923939152,113.6,87.615,87.505,52.22162833]
["bitfinex","SOLUSD",1645923939354,13.69,87.61,87.506,4.567]
["bitfinex","SOLUSD",1645923939553,6.39704912,87.609,87.505,52.22162833]
["bitfinex","SOLUSD",1645923939954,1.83004912,87.609,87.507,2.74678921]
["bitfinex","SOLUSD",1645923940155,1.53072058,87.618,87.507,2.74678921]
["bitfinex","SOLUSD",1645923940353,1.53072058,87.618,87.51,17.1403]
["bitfinex","SOLUSD",1645923940553,1.53072058,87.618,87.511,4.567]
["bitfinex","SOLUSD",1645923940756,1.53072058,87.618,87.511,2.74678921]
["bitfinex","SOLUSD",1645923941253,1.53072058,87.618,87.506,47.4075]
["bitfinex","SOLUSD",1645923941254,1.53072058,87.618,87.512,7.31378921]
["bitfinex","SOLUSD",1645923941661,1.61976173,87.618,87.521,54.59815314]
["bitfinex","SOLUSD",1645923941855,1.61976173,87.618,87.522,4.567]
["bitfinex","SOLUSD",1645923942455,1.61976173,87.618,87.521,54.59815314]
["bitfinex","SOLUSD",1645923942661,1.61976173,87.618,87.523,2.74678921]
["bitfinex","SOLUSD",1645923943057,1.61976173,87.618,87.521,54.59815314]
["bitfinex","SOLUSD",1645923943458,46.85402983,87.619,87.521,54.59815314]
["bitfinex","SOLUSD",1645923943459,1.70910703,87.615,87.521,54.59815314]
["bitfinex","SOLUSD",1645923943658,4.567,87.614,87.521,54.59815314]
["bitfinex","SOLUSD",1645923944359,4.567,87.614,87.501,22.9926]
["bitfinex","SOLUSD",1645923944560,115.3237223,87.609,87.501,22.9926]
["bitfinex","SOLUSD",1645923944759,6.42363734,87.608,87.5,20.0]
["bitfinex","SOLUSD",1645923944961,113.6,87.607,87.5,20.0]
["bitfinex","SOLUSD",1645923945164,113.6,87.605,87.5,20.0]
["bitfinex","SOLUSD",1645923945362,113.6,87.603,87.5,20.0]
["bitfinex","SOLUSD",1645923945561,47.20438417,87.579,87.5,20.0]
["bitfinex","SOLUSD",1645923945761,13.69,87.57,87.5,20.0]
["bitfinex","SOLUSD",1645923946060,1.54561262,87.569,87.5,20.0]
["bitfinex","SOLUSD",1645923947669,1.51604556,87.578,87.5,20.0]
["bitfinex","SOLUSD",1645923948464,45.84804943,87.579,87.5,20.0]
["bitfinex","SOLUSD",1645923948662,1.86282252,87.598,87.501,4.569]
["bitfinex","SOLUSD",1645923948863,1.60201006,87.618,87.502,46.0452]
["bitfinex","SOLUSD",1645923949065,1.60201006,87.618,87.503,7.1631356]
["bitfinex","SOLUSD",1645923949363,17.1396,87.63,87.503,7.1631356]
["bitfinex","SOLUSD",1645923949564,5.9228415,87.629,87.503,2.5961356]
["bitfinex","SOLUSD",1645923949767,54.53317413,87.628,87.52,17.1376]
["bitfinex","SOLUSD",1645923949964,1.44066499,87.641,87.521,28.4883]
["bitfinex","SOLUSD",1645923950170,4.567,87.659,87.522,2.75076455]
["bitfinex","SOLUSD",1645923950366,2.57930191,87.666,87.523,4.566]
["bitfinex","SOLUSD",1645923950367,4.566,87.665,87.523,4.566]
["bitfinex","SOLUSD",1645923950567,4.566,87.665,87.523,7.31278921]
["bitfinex","SOLUSD",1645923950764,22.96023528,87.688,87.523,7.31278921]
["bitfinex","SOLUSD",1645923950765,1.09572526,87.676,87.524,113.85]
["bitfinex","SOLUSD",1645923950964,50.18138394,87.675,87.525,4.566]
["bitfinex","SOLUSD",1645923951164,50.18138394,87.675,87.541,56.8364847]
["bitfinex","SOLUSD",1645923951363,1.38289334,87.674,87.541,61.4014847]
["bitfinex","SOLUSD",1645923951564,1.38289334,87.674,87.542,71.8625]
["bitfinex","SOLUSD",1645923951763,6.97879608,87.673,87.542,71.8625]
["bitfinex","SOLUSD",1645923951967,13.69,87.67,87.542,71.8625]
["bitfinex","SOLUSD",1645923952265,6.10106374,87.669,87.55,17.1333]
["bitfinex","SOLUSD",1645923952565,6.10106374,87.669,87.551,7.5243392]
["bitfinex","SOLUSD",1645923952767,4.8073973,87.672,87.551,4.565]
["bitfinex","SOLUSD",1645923952963,18.11674073,87.668,87.55,13.69]
["bitfinex","SOLUSD",1645923953164,6.13959195,87.667,87.542,71.8625]
["bitfinex","SOLUSD",1645923953373,57.1326,87.65,87.542,71.8625]
["bitfinex","SOLUSD",1645923953569,13.69,87.64,87.542,71.8625]
["bitfinex","SOLUSD",1645923953769,1.58871028,87.639,87.542,71.8625]
["bitfinex","SOLUSD",1645923953968,4.566,87.638,87.542,71.8625]
["bitfinex","SOLUSD",1645923954594,1.58871028,87.639,87.542,71.8625]
["bitfinex","SOLUSD",1645923956195,6.15471028,87.639,87.542,71.8625]
["bitfinex","SOLUSD",1645923956394,1.58871028,87.639,87.542,71.8625]
["bitfinex","SOLUSD",1645923956593,4.566,87.648,87.542,71.8625]
["bitfinex","SOLUSD",1645923956794,51.2053807,87.649,87.543,7.48010252]
["bitfinex","SOLUSD",1645923956993,51.2053807,87.649,87.543,10.22689173]
["bitfinex","SOLUSD",1645923957194,51.2053807,87.649,87.544,2.74678921]
["bitfinex","SOLUSD",1645923957394,51.2053807,87.649,87.545,4.566]
["bitfinex","SOLUSD",1645923957594,1.86772014,87.662,87.56,13.69]
["bitfinex","SOLUSD",1645923957793,1.79075276,87.678,87.57,17.1273]
["bitfinex","SOLUSD",1645923957998,1.79075276,87.678,87.571,27.5977]
["bitfinex","SOLUSD",1645923958194,1.79075276,87.678,87.571,30.34448921]
["bitfinex","SOLUSD",1645923958395,1.79075276,87.678,87.571,25.78048921]
["bitfinex","SOLUSD",1645923958595,51.46636687,87.677,87.573,53.50852269]
["bitfinex","SOLUSD",1645923959008,1.43606132,87.676,87.573,53.50852269]
["bitfinex","SOLUSD",1645923959496,1.43606132,87.676,87.58,17.1269]
["bitfinex","SOLUSD",1645923960098,4.564,87.675,87.58,17.1269]
["bitfinex","SOLUSD",1645923960298,1.38925654,87.676,87.58,17.1269]
["bitfinex","SOLUSD",1645923960500,112.2,87.692,87.581,7.11619889]
["bitfinex","SOLUSD",1645923960501,1.6809511,87.691,87.581,7.11619889]
["bitfinex","SOLUSD",1645923961299,1.49683105,87.69,87.581,4.564]
["bitfinex","SOLUSD",1645923961504,17.1282,87.68,87.581,4.564]
["bitfinex","SOLUSD",1645923961699,5.93899718,87.679,87.581,4.564]
["bitfinex","SOLUSD",1645923961901,4.564,87.679,87.581,4.564]
["bitfinex","SOLUSD",1645923962099,2.41379608,87.678,87.581,4.564]
["bitfinex","SOLUSD",1645923962300,4.564,87.677,87.581,4.564]
["bitfinex","SOLUSD",1645923962499,6.35114598,87.677,87.581,4.564]
["bitfinex","SOLUSD",1645923962806,1.85027785,87.676,87.581,4.564]
["bitfinex","SOLUSD",1645923963002,46.78897395,87.675,87.572,23.3832]
["bitfinex","SOLUSD",1645923963206,115.24191172,87.669,87.507,3.11379696]
["bitfinex","SOLUSD",1645923963401,115.24191172,87.669,87.5,33.69]
["bitfinex","SOLUSD",1645923963600,4.88,87.663,87.507,45.55]
["bitfinex","SOLUSD",1645923963801,1.71487381,87.648,87.507,45.55]
["bitfinex","SOLUSD",1645923964100,113.6,87.644,87.508,52.4378566]
["bitfinex","SOLUSD",1645923964302,27.5104,87.647,87.508,52.4378566]
["bitfinex","SOLUSD",1645923964303,58.22540499,87.605,87.508,52.4378566]
["bitfinex","SOLUSD",1645923964502,58.22540499,87.605,87.509,2.26951828]
["bitfinex","SOLUSD",1645923964700,58.22540499,87.605,87.51,13.69]
["bitfinex","SOLUSD",1645923964900,4.567,87.639,87.51,13.69]
["bitfinex","SOLUSD",1645923965102,2.41379608,87.64,87.51,13.69]
["bitfinex","SOLUSD",1645923965504,1.66223744,87.639,87.51,30.8319]
["bitfinex","SOLUSD",1645923965801,54.29826247,87.637,87.51,30.8319]
["bitfinex","SOLUSD",1645923966000,6.2504061,87.636,87.51,30.8319]
["bitfinex","SOLUSD",1645923966199,6.2504061,87.636,87.511,2.28835172]
["bitfinex","SOLUSD",1645923966401,54.21061665,87.635,87.511,2.28835172]
["bitfinex","SOLUSD",1645923966604,17.1411,87.6,87.52,17.1387]
["bitfinex","SOLUSD",1645923966901,50.22064907,87.599,87.52,17.1387]
["bitfinex","SOLUSD",1645923967102,1.6918911,87.598,87.52,17.1387]
["bitfinex","SOLUSD",1645923968301,17.1411,87.6,87.52,17.1387]
["bitfinex","SOLUSD",1645923968503,1.5430904,87.619,87.52,17.1387]
["bitfinex","SOLUSD",1645923968701,17.1388,87.62,87.521,27.50181688]
["bitfinex","SOLUSD",1645923968902,17.1388,87.62,87.54,17.1363]
["bitfinex","SOLUSD",1645923969104,1.40583991,87.634,87.54,17.1363]
["bitfinex","SOLUSD",1645923969303,56.90180718,87.633,87.541,93.15225843]
["bitfinex","SOLUSD",1645923969701,16.06870749,87.658,87.541,93.15225843]
["bitfinex","SOLUSD",1645923969902,16.06870749,87.658,87.542,2.64548455]
["bitfinex","SOLUSD",1645923970105,1.58572468,87.657,87.542,2.64548455]
["bitfinex","SOLUSD",1645923970403,1.58572468,87.657,87.543,2.92502321]
["bitfinex","SOLUSD",1645923970803,1.56863788,87.655,87.543,2.92502321]
["bitfinex","SOLUSD",1645923971002,58.84068411,87.656,87.551,113.6]
["bitfinex","SOLUSD",1645923971202,58.84068411,87.656,87.55,17.1319]
["bitfinex","SOLUSD",1645923971203,58.84068411,87.656,87.561,46.76914162]
["bitfinex","SOLUSD",1645923971405,1.45916538,87.655,87.561,46.76914162]
["bitfinex","SOLUSD",1645923971803,58.84068411,87.656,87.561,46.76914162]
["bitfinex","SOLUSD",1645923972003,58.84068411,87.656,87.562,2.51340999]
["bitfinex","SOLUSD",1645923972504,58.84068411,87.656,87.57,17.1267]
["bitfinex","SOLUSD",1645923972702,58.84068411,87.656,87.57,30.8167]
["bitfinex","SOLUSD",1645923973503,17.1276,87.67,87.57,30.8167]
["bitfinex","SOLUSD",1645923973704,17.1254,87.68,87.57,30.8167]
["bitfinex","SOLUSD",1645923973905,17.1254,87.68,87.572,2.77604096]
["bitfinex","SOLUSD",1645923974105,17.1254,87.68,87.581,2.57601649]
["bitfinex","SOLUSD",1645923974507,17.1254,87.68,87.581,23.0375]
["bitfinex","SOLUSD",1645923974706,55.69509369,87.679,87.582,47.20001718]
["bitfinex","SOLUSD",1645923974907,1.70655382,87.678,87.582,47.20001718]
["bitfinex","SOLUSD",1645923975306,1.35300596,87.669,87.582,47.20001718]
["bitfinex","SOLUSD",1645923978214,17.1271,87.67,87.582,47.20001718]
["bitfinex","SOLUSD",1645923979214,17.1271,87.67,87.581,23.0375]
["bitfinex","SOLUSD",1645923979420,17.1327,87.64,87.571,22.674]
["bitfinex","SOLUSD",1645923979613,7.03,87.64,87.507,2.61199574]
["bitfinex","SOLUSD",1645923979813,7.03,87.64,87.51,13.69]
["bitfinex","SOLUSD",1645923980013,31.72581665,87.639,87.51,13.69]
["bitfinex","SOLUSD",1645923980215,47.11875344,87.638,87.511,57.87261322]
["bitfinex","SOLUSD",1645923980413,5.95066892,87.637,87.512,2.6728521]
["bitfinex","SOLUSD",1645923980615,1.38366892,87.637,87.53,17.1392]
["bitfinex","SOLUSD",1645923980816,1.38366892,87.637,87.532,53.53271665]
["bitfinex","SOLUSD",1645923981419,1.38366892,87.637,87.532,56.17367037]
["bitfinex","SOLUSD",1645923982620,17.134,87.63,87.551,43.43605742]
["bitfinex","SOLUSD",1645923983423,1.49571619,87.662,87.552,113.6]
["bitfinex","SOLUSD",1645923983624,6.06255937,87.697,87.561,113.6]
["bitfinex","SOLUSD",1645923983926,1.09572526,87.681,87.562,23.7449]
["bitfinex","SOLUSD",1645923984123,4.565,87.68,87.563,22.9213]
["bitfinex","SOLUSD",1645923984325,1.60480336,87.679,87.563,22.9213]
["bitfinex","SOLUSD",1645923984525,113.6,87.664,87.563,22.9213]
["bitfinex","SOLUSD",1645923984727,113.6,87.659,87.563,22.9213]
["bitfinex","SOLUSD",1645923984923,113.6,87.657,87.563,22.9213]
["bitfinex","SOLUSD",1645923985124,1.49891524,87.656,87.563,22.9213]
["bitfinex","SOLUSD",1645923985323,54.50210854,87.619,87.563,22.9213]
["bitfinex","SOLUSD",1645923990130,1.75907376,87.629,87.563,22.9213]
["bitfinex","SOLUSD",1645923990329,6.19923627,87.649,87.54,13.69]
["bitfinex","SOLUSD",1645923990534,113.6,87.647,87.5,20.0]
["bitfinex","SOLUSD",1645923990732,45.0,87.648,87.52,17.1418]
["bitfinex","SOLUSD",1645923990733,17.1414,87.59,87.52,17.1418]
["bitfinex","SOLUSD",1645923991036,17.1414,87.59,87.46,18.71143375]
["bitfinex","SOLUSD",1645923991037,1.51329844,87.589,87.46,18.71143375]
["bitfinex","SOLUSD",1645923991233,8.13,87.59,87.435,2.78668114]
["bitfinex","SOLUSD",1645923991234,4.57,87.588,87.435,2.78668114]
["bitfinex","SOLUSD",1645923991435,176.88789687,87.588,87.434,32.8107272]
["bitfinex","SOLUSD",1645923991735,1.37442789,87.587,87.436,24.51574243]
["bitfinex","SOLUSD",1645923991933,1.8735407,87.569,87.44,30.8444]
["bitfinex","SOLUSD",1645923992434,18.92877991,87.568,87.442,58.86923139]
["bitfinex","SOLUSD",1645923992638,18.92877991,87.568,87.443,116.40231252]
["bitfinex","SOLUSD",1645923992639,1.43011382,87.567,87.443,116.40231252]
["bitfinex","SOLUSD",1645923992938,17.1467,87.56,87.47,17.1442]
["bitfinex","SOLUSD",1645923993135,17.1467,87.56,87.471,51.87791497]
["bitfinex","SOLUSD",1645923993342,1.60655931,87.559,87.471,51.87791497]
["bitfinex","SOLUSD",1645923993544,1.5793039,87.567,87.471,51.87791497]
["bitfinex","SOLUSD",1645923994041,1.5793039,87.567,87.48,17.1483]
["bitfinex","SOLUSD",1645923994248,45.2886,87.586,87.48,30.8383]
["bitfinex","SOLUSD",1645923994543,45.2886,87.586,87.472,2.98033685]
["bitfinex","SOLUSD",1645923994544,1.36521523,87.585,87.472,27.49416195]
["bitfinex","SOLUSD",1645923994746,1.36521523,87.585,87.471,51.87791497]
["bitfinex","SOLUSD",1645923994747,4.569,87.584,87.471,51.87791497]
["bitfinex","SOLUSD",1645923995143,1.76058477,87.582,87.471,51.87791497]
["bitfinex","SOLUSD",1645923995344,1.74217954,87.579,87.48,17.1484]
["bitfinex","SOLUSD",1645923995544,1.74217954,87.579,87.482,113.6]
["bitfinex","SOLUSD",1645923995743,1.74217954,87.579,87.481,46.7844]
["bitfinex","SOLUSD",1645923996364,17.1453,87.57,87.39,171.06]
["bitfinex","SOLUSD",1645923996566,4.88,87.522,87.363,2.36099253]
["bitfinex","SOLUSD",1645923996768,4.88,87.522,87.321,16.9293]
["bitfinex","SOLUSD",1645923996769,4.88,87.502,87.321,16.9293]
["bitfinex","SOLUSD",1645923997079,4.88,87.492,87.329,2.16321296]
["bitfinex","SOLUSD",1645923997265,13.69,87.48,87.328,23.55634851]
["bitfinex","SOLUSD",1645923997563,4.88,87.432,87.27,17.1831]
["bitfinex","SOLUSD",1645923997766,4.578,87.431,87.271,2.26896953]
["bitfinex","SOLUSD",1645923997963,4.578,87.431,87.214,0.52]
["bitfinex","SOLUSD",1645923997964,4.88,87.402,87.174,12.48431051]
["bitfinex","SOLUSD",1645923998168,13.69,87.39,87.308,178.13239252]
["bitfinex","SOLUSD",1645923998469,6.84437816,87.389,87.192,67.28750254]
["bitfinex","SOLUSD",1645923998671,116.07508604,87.388,87.183,70.8303764]
["bitfinex","SOLUSD",1645923998863,2.29028387,87.385,87.193,24.525682]
["bitfinex","SOLUSD",1645923999062,4.88,87.372,87.2,12.69]
["bitfinex","SOLUSD",1645923999265,13.69,87.36,87.201,57.65877044]
["bitfinex","SOLUSD",1645923999468,4.88,87.352,87.201,57.65877044]
["bitfinex","SOLUSD",1645923999764,13.69,87.35,87.202,134.30490776]
["bitfinex","SOLUSD",1645923999965,2.32774218,87.349,87.202,23.45169697]
["bitfinex","SOLUSD",1645924000168,2.32774218,87.349,87.202,44.19755005]
["bitfinex","SOLUSD",1645924000367,2.32774218,87.349,87.203,2.74678921]
["bitfinex","SOLUSD",1645924000566,2.32774218,87.349,87.202,20.74585308]
["bitfinex","SOLUSD",1645924000567,2.30324466,87.347,87.202,20.74585308]
["bitfinex","SOLUSD",1645924000764,2.30324466,87.347,87.21,13.69]
["bitfinex","SOLUSD",1645924000966,4.583,87.346,87.21,13.69]
["bitfinex","SOLUSD",1645924001170,2.30324466,87.347,87.21,13.69]
["bitfinex","SOLUSD",1645924001369,2.30324466,87.347,87.211,120.1168031]
["bitfinex","SOLUSD",1645924001569,4.583,87.346,87.211,67.06338047]
["bitfinex","SOLUSD",1645924001772,4.583,87.346,87.212,30.19674474]
["bitfinex","SOLUSD",1645924001978,2.30324466,87.347,87.212,67.6499246]
["bitfinex","SOLUSD",1645924002167,2.30324466,87.347,87.213,50.75533738]
["bitfinex","SOLUSD",1645924002368,2.30324466,87.347,87.213,83.69887133]
["bitfinex","SOLUSD",1645924002570,2.30324466,87.347,87.214,52.26484984]
["bitfinex","SOLUSD",1645924002781,4.582,87.346,87.214,52.26484984]
["bitfinex","SOLUSD",1645924003471,4.582,87.346,87.21,13.69]
["bitfinex","SOLUSD",1645924003674,27.00354466,87.347,87.19,13.69]
["bitfinex","SOLUSD",1645924003870,6.74057972,87.346,87.182,32.46494734]
["bitfinex","SOLUSD",1645924004070,6.74057972,87.346,87.172,108.6076]
["bitfinex","SOLUSD",1645924004277,6.74057972,87.346,87.19,13.69]
["bitfinex","SOLUSD",1645924004570,6.74057972,87.346,87.191,60.84227064]
["bitfinex","SOLUSD",1645924004770,6.74057972,87.346,87.191,63.58905985]
["bitfinex","SOLUSD",1645924005071,2.15757972,87.346,87.192,2.74678921]
["bitfinex","SOLUSD",1645924005572,2.15757972,87.346,87.191,60.84227064]
["bitfinex","SOLUSD",1645924005774,2.15757972,87.346,87.2,13.69]
["bitfinex","SOLUSD",1645924006070,4.583,87.345,87.2,20.63]
["bitfinex","SOLUSD",1645924006275,4.583,87.345,87.201,29.73449959]
["bitfinex","SOLUSD",1645924006570,4.583,87.345,87.201,26.98771038]
["bitfinex","SOLUSD",1645924006770,2.15757972,87.346,87.202,59.23544693]
["bitfinex","SOLUSD",1645924006970,2.15757972,87.346,87.202,29.73449959]
["bitfinex","SOLUSD",1645924007169,2.15757972,87.346,87.203,2.74678921]
["bitfinex","SOLUSD",1645924007580,4.583,87.345,87.203,2.74678921]
["bitfinex","SOLUSD",1645924007775,2.15757972,87.346,87.203,2.74678921]
["bitfinex","SOLUSD",1645924007972,2.15757972,87.346,87.211,58.63162535]
["bitfinex","SOLUSD",1645924008174,2.15757972,87.346,87.22,13.69]
["bitfinex","SOLUSD",1645924008371,2.15757972,87.346,87.22,20.37]
["bitfinex","SOLUSD",1645924008572,2.15757972,87.346,87.23,13.69]
["bitfinex","SOLUSD",1645924008778,2.15757972,87.346,87.231,46.62195625]
["bitfinex","SOLUSD",1645924008976,2.15757972,87.346,87.231,49.36874546]
["bitfinex","SOLUSD",1645924009172,2.15757972,87.346,87.232,2.74678921]
["bitfinex","SOLUSD",1645924009372,4.582,87.4,87.234,55.52]
["bitfinex","SOLUSD",1645924009574,4.582,87.4,87.235,2.52522755]
["bitfinex","SOLUSD",1645924009774,4.58,87.414,87.245,54.58171525]
["bitfinex","SOLUSD",1645924009977,4.58,87.414,87.254,5.52]
["bitfinex","SOLUSD",1645924010183,4.58,87.414,87.246,1.83124535]
["bitfinex","SOLUSD",1645924010375,4.58,87.414,87.245,54.58171525]
["bitfinex","SOLUSD",1645924010673,4.58,87.414,87.261,56.60611869]
["bitfinex","SOLUSD",1645924010674,1.83680545,87.409,87.261,56.60611869]
["bitfinex","SOLUSD",1645924010884,6.72045967,87.408,87.261,56.60611869]
["bitfinex","SOLUSD",1645924011076,2.13028322,87.407,87.261,56.60611869]
["bitfinex","SOLUSD",1645924011277,4.88,87.402,87.261,56.60611869]
["bitfinex","SOLUSD",1645924011475,13.69,87.39,87.261,56.60611869]
["bitfinex","SOLUSD",1645924011676,13.69,87.38,87.261,56.60611869]
["bitfinex","SOLUSD",1645924011874,6.55045279,87.379,87.261,56.60611869]
["bitfinex","SOLUSD",1645924012275,32.94508971,87.379,87.261,56.60611869]
["bitfinex","SOLUSD",1645924012477,28.64295059,87.378,87.261,56.60611869]
["bitfinex","SOLUSD",1645924012676,2.0816637,87.377,87.261,56.60611869]
["bitfinex","SOLUSD",1645924012874,28.47630062,87.377,87.261,56.60611869]
["bitfinex","SOLUSD",1645924013078,49.7078534,87.376,87.261,56.60611869]
["bitfinex","SOLUSD",1645924013276,6.68213912,87.375,87.261,56.60611869]
["bitfinex","SOLUSD",1645924013478,6.68213912,87.375,87.262,2.74678921]
["bitfinex","SOLUSD",1645924013678,6.68213912,87.375,87.262,10.13678921]
["bitfinex","SOLUSD",1645924013679,2.10213912,87.375,87.262,10.13678921]
["bitfinex","SOLUSD",1645924014076,2.10213912,87.375,87.263,2.74678921]
["bitfinex","SOLUSD",1645924015880,2.10213912,87.375,87.261,56.60611869]
["bitfinex","SOLUSD",1645924016684,2.10213912,87.375,87.262,2.74678921]
["bitfinex","SOLUSD",1645924016884,2.29609429,87.407,87.262,9.72678921]
["bitfinex","SOLUSD",1645924017082,2.29609429,87.407,87.263,4.58]
["bitfinex","SOLUSD",1645924017283,2.29609429,87.407,87.264,0.25]
["bitfinex","SOLUSD",1645924017486,2.29609429,87.407,87.263,7.32678921]
["bitfinex","SOLUSD",1645924017683,26.39463692,87.407,87.264,2.74678921]
["bitfinex","SOLUSD",1645924017883,2.37570293,87.406,87.265,4.58]
["bitfinex","SOLUSD",1645924018086,24.30810869,87.406,87.262,4.58]
["bitfinex","SOLUSD",1645924018285,2.1588146,87.405,87.27,13.69]
["bitfinex","SOLUSD",1645924018484,2.1588146,87.405,87.271,4.579]
["bitfinex","SOLUSD",1645924018686,2.1588146,87.405,87.271,7.32578921]
["bitfinex","SOLUSD",1645924019088,2.1588146,87.405,87.272,2.74678921]
["bitfinex","SOLUSD",1645924019288,2.1588146,87.405,87.273,4.829]
["bitfinex","SOLUSD",1645924019487,185.0,87.409,87.285,53.69166915]
["bitfinex","SOLUSD",1645924019695,185.0,87.409,87.29,13.69]
["bitfinex","SOLUSD",1645924019897,185.0,87.409,87.291,0.25]
["bitfinex","SOLUSD",1645924020093,185.0,87.409,87.292,4.579]
["bitfinex","SOLUSD",1645924020289,185.0,87.409,87.293,0.25]
["bitfinex","SOLUSD",1645924020487,185.0,87.409,87.294,4.579]
["bitfinex","SOLUSD",1645924020689,185.0,87.409,87.295,0.25]
["bitfinex","SOLUSD",1645924020893,1.90950182,87.467,87.316,35.0]
["bitfinex","SOLUSD",1645924021097,1.49655937,87.617,87.316,35.0]
["bitfinex","SOLUSD",1645924021098,4.577,87.466,87.355,57.93200362]
["bitfinex","SOLUSD",1645924021291,4.575,87.548,87.375,50.73732705]
["bitfinex","SOLUSD",1645924021490,2.17389111,87.548,87.391,59.10637645]
["bitfinex","SOLUSD",1645924021695,4.573,87.547,87.391,59.10637645]
["bitfinex","SOLUSD",1645924021992,0.22558483,87.512,87.391,59.10637645]
["bitfinex","SOLUSD",1645924022213,4.573,87.511,87.391,59.10637645]
["bitfinex","SOLUSD",1645924022413,4.573,87.544,87.391,59.10637645]
["bitfinex","SOLUSD",1645924022617,1.80310513,87.539,87.391,59.10637645]
["bitfinex","SOLUSD",1645924022822,4.573,87.538,87.391,59.10637645]
["bitfinex","SOLUSD",1645924023018,4.573,87.538,87.392,2.74678921]
["bitfinex","SOLUSD",1645924023224,4.573,87.538,87.393,0.25]
["bitfinex","SOLUSD",1645924023414,4.573,87.547,87.393,6.11]
["bitfinex","SOLUSD",1645924023615,4.573,87.547,87.394,2.74678921]
["bitfinex","SOLUSD",1645924023816,4.573,87.547,87.395,0.25]
["bitfinex","SOLUSD",1645924024221,4.573,87.547,87.396,2.74678921]
["bitfinex","SOLUSD",1645924024419,0.73710208,87.547,87.41,13.69]
["bitfinex","SOLUSD",1645924024619,0.73710208,87.547,87.411,59.12089985]
["bitfinex","SOLUSD",1645924024817,4.572,87.546,87.412,2.12011752]
["bitfinex","SOLUSD",1645924025117,4.572,87.546,87.414,5.48]
["bitfinex","SOLUSD",1645924025319,0.73710208,87.547,87.415,4.572]
["bitfinex","SOLUSD",1645924025717,0.73710208,87.547,87.435,46.55587102]
["bitfinex","SOLUSD",1645924025919,0.73710208,87.547,87.45,13.69]
["bitfinex","SOLUSD",1645924026119,0.73710208,87.547,87.451,51.71049273]
["bitfinex","SOLUSD",1645924026321,0.73710208,87.547,87.464,5.5]
["bitfinex","SOLUSD",1645924026520,0.73710208,87.547,87.47,13.69]
["bitfinex","SOLUSD",1645924026725,0.73710208,87.547,87.471,0.25]
["bitfinex","SOLUSD",1645924026921,0.73710208,87.547,87.47,13.69]
["bitfinex","SOLUSD",1645924027423,0.73710208,87.547,87.44,13.69]
["bitfinex","SOLUSD",1645924027825,0.73710208,87.547,87.402,29.3912]
["bitfinex","SOLUSD",1645924028026,0.73710208,87.547,87.395,22.8521]
["bitfinex","SOLUSD",1645924028027,4.572,87.546,87.421,54.46371137]
["bitfinex","SOLUSD",1645924028421,24.71882476,87.546,87.421,54.46371137]
["bitfinex","SOLUSD",1645924028623,2.26245373,87.545,87.421,54.46371137]
["bitfinex","SOLUSD",1645924028822,2.41480002,87.519,87.421,54.46371137]
["bitfinex","SOLUSD",1645924029225,4.572,87.518,87.4,13.69]
["bitfinex","SOLUSD",1645924029624,4.573,87.537,87.4,13.69]
["bitfinex","SOLUSD",1645924029822,1.91509721,87.529,87.4,13.69]
["bitfinex","SOLUSD",1645924030024,2.37817666,87.538,87.4,13.69]
["bitfinex","SOLUSD",1645924030224,2.37817666,87.538,87.401,80.32990481]
["bitfinex","SOLUSD",1645924030424,4.573,87.537,87.401,80.32990481]
["bitfinex","SOLUSD",1645924030626,4.573,87.537,87.401,50.52572695]
["bitfinex","SOLUSD",1645924030829,2.38978241,87.499,87.401,50.52572695]
["bitfinex","SOLUSD",1645924032028,2.38978241,87.499,87.368,73.5758]
["bitfinex","SOLUSD",1645924032029,2.38978241,87.499,87.36,13.69]
["bitfinex","SOLUSD",1645924032228,2.38978241,87.499,87.359,22.6999]
["bitfinex","SOLUSD",1645924032430,4.89887359,87.498,87.359,22.6999]
["bitfinex","SOLUSD",1645924032830,2.38978241,87.499,87.359,22.6999]
["bitfinex","SOLUSD",1645924033032,2.38978241,87.499,87.376,47.93902551]
["bitfinex","SOLUSD",1645924033230,17.1687,87.48,87.376,47.93902551]
["bitfinex","SOLUSD",1645924033432,2.08452703,87.479,87.376,47.93902551]
["bitfinex","SOLUSD",1645924034730,17.1692,87.47,87.376,47.93902551]
["bitfinex","SOLUSD",1645924034932,1.82253435,87.469,87.376,47.93902551]
["bitfinex","SOLUSD",1645924035133,1.82253435,87.469,87.331,73.0083]
["bitfinex","SOLUSD",1645924035337,113.6,87.468,87.331,73.0083]
["bitfinex","SOLUSD",1645924035534,2.11539791,87.467,87.375,3.89131187]
["bitfinex","SOLUSD",1645924035937,17.1749,87.44,87.375,3.89131187]
["bitfinex","SOLUSD",1645924036138,1.92261651,87.439,87.375,3.89131187]
["bitfinex","SOLUSD",1645924037544,57.2657,87.43,87.26,13.69]
["bitfinex","SOLUSD",1645924037745,13.69,87.42,87.25,25.61109599]
["bitfinex","SOLUSD",1645924037945,17.1877,87.41,87.27,53.45705601]
["bitfinex","SOLUSD",1645924038148,13.69,87.4,87.27,53.45705601]
["bitfinex","SOLUSD",1645924038346,2.34303143,87.399,87.27,53.45705601]
["bitfinex","SOLUSD",1645924039338,2.34303143,87.399,87.271,4.58]
["bitfinex","SOLUSD",1645924040537,2.34303143,87.399,87.27,67.14705601]
["bitfinex","SOLUSD",1645924040740,2.34303143,87.399,87.271,7.32678921]
["bitfinex","SOLUSD",1645924041236,2.34303143,87.399,87.271,4.58]
["bitfinex","SOLUSD",1645924041839,2.34303143,87.399,87.27,53.45705601]
["bitfinex","SOLUSD",1645924042539,2.34303143,87.399,87.271,4.58]
["bitfinex","SOLUSD",1645924042742,2.34303143,87.399,87.271,12.94678921]
["bitfinex","SOLUSD",1645924042944,1.81213921,87.408,87.272,28.8127112]
["bitfinex","SOLUSD",1645924043140,1.81213921,87.408,87.273,4.829]
["bitfinex","SOLUSD",1645924043342,1.81213921,87.408,87.273,7.57578921]
["bitfinex","SOLUSD",1645924043543,1.81213921,87.408,87.274,53.7511287]
["bitfinex","SOLUSD",1645924043745,1.81213921,87.408,87.28,17.1798]
["bitfinex","SOLUSD",1645924043943,1.81213921,87.408,87.281,4.579]
["bitfinex","SOLUSD",1645924044149,1.81213921,87.408,87.256,2.74678921]
["bitfinex","SOLUSD",1645924044344,0.65494718,87.407,87.214,5.52]
["bitfinex","SOLUSD",1645924044646,0.65494718,87.407,87.221,24.9384175]
["bitfinex","SOLUSD",1645924044843,0.65494718,87.407,87.23,13.69]
["bitfinex","SOLUSD",1645924045043,0.65494718,87.407,87.231,55.04128598]
["bitfinex","SOLUSD",1645924045244,2.33527808,87.405,87.232,4.58]
["bitfinex","SOLUSD",1645924045444,2.33527808,87.405,87.25,17.1864]
["bitfinex","SOLUSD",1645924045647,115.72467724,87.399,87.251,4.58]
["bitfinex","SOLUSD",1645924045846,115.72467724,87.399,87.153,41.47228456]
["bitfinex","SOLUSD",1645924045847,113.6,87.389,87.219,4.58]
["bitfinex","SOLUSD",1645924046048,2.01463909,87.386,87.219,4.58]
["bitfinex","SOLUSD",1645924046248,4.581,87.385,87.201,4.581]
["bitfinex","SOLUSD",1645924046450,0.65494718,87.385,87.22,17.1918]
["bitfinex","SOLUSD",1645924046646,2.01463909,87.386,87.222,59.29774526]
["bitfinex","SOLUSD",1645924046846,4.581,87.385,87.222,59.29774526]
["bitfinex","SOLUSD",1645924047048,0.65494718,87.385,87.222,59.29774526]
["bitfinex","SOLUSD",1645924047248,2.01463909,87.386,87.224,2.45711756]
["bitfinex","SOLUSD",1645924047448,2.01463909,87.386,87.24,17.1881]
["bitfinex","SOLUSD",1645924047649,57.3317,87.37,87.223,4.581]
["bitfinex","SOLUSD",1645924047946,13.69,87.36,87.189,0.61743752]
["bitfinex","SOLUSD",1645924048147,120.67765166,87.359,87.189,0.61743752]
["bitfinex","SOLUSD",1645924048368,30.74143327,87.359,87.189,0.61743752]
["bitfinex","SOLUSD",1645924048649,4.88,87.352,87.19,62.77586396]
["bitfinex","SOLUSD",1645924048850,13.69,87.34,87.19,58.19286396]
["bitfinex","SOLUSD",1645924049048,2.02899868,87.338,87.19,58.19286396]
["bitfinex","SOLUSD",1645924049247,2.02899868,87.338,87.191,4.583]
["bitfinex","SOLUSD",1645924049448,4.583,87.337,87.191,4.583]
["bitfinex","SOLUSD",1645924049849,2.02899868,87.338,87.19,71.88286396]
["bitfinex","SOLUSD",1645924049850,6.61199868,87.338,87.19,71.88286396]
["bitfinex","SOLUSD",1645924050048,6.61199868,87.338,87.191,1.82604659]
["bitfinex","SOLUSD",1645924050250,2.02899868,87.338,87.192,29.7714175]
["bitfinex","SOLUSD",1645924050447,2.02899868,87.338,87.192,29.5214175]
["bitfinex","SOLUSD",1645924050647,2.02899868,87.338,87.192,4.583]
["bitfinex","SOLUSD",1645924050847,2.02899868,87.338,87.19,71.88286396]
["bitfinex","SOLUSD",1645924050848,2.02899868,87.338,87.191,4.583]
["bitfinex","SOLUSD",1645924051249,6.61199868,87.338,87.191,4.583]
["bitfinex","SOLUSD",1645924051449,2.02899868,87.338,87.191,4.583]
["bitfinex","SOLUSD",1645924051650,1.81463854,87.319,87.191,4.583]
["bitfinex","SOLUSD",1645924051849,1.81463854,87.319,87.19,58.19286396]
["bitfinex","SOLUSD",1645924052251,1.81463854,87.319,87.191,4.583]
["bitfinex","SOLUSD",1645924052653,1.81463854,87.319,87.19,58.19286396]
["bitfinex","SOLUSD",1645924052654,4.583,87.318,87.19,58.19286396]
["bitfinex","SOLUSD",1645924052856,5.56542077,87.318,87.19,58.19286396]
["bitfinex","SOLUSD",1645924053055,0.98242077,87.318,87.191,4.583]
["bitfinex","SOLUSD",1645924053253,1.81463854,87.319,87.191,4.583]
["bitfinex","SOLUSD",1645924053456,1.81463854,87.319,87.189,0.61743752]
["bitfinex","SOLUSD",1645924053457,6.39763854,87.319,87.189,0.61743752]
["bitfinex","SOLUSD",1645924053658,17.2164,87.27,87.189,0.61743752]
["bitfinex","SOLUSD",1645924053859,30.9064,87.27,87.189,0.61743752]
["bitfinex","SOLUSD",1645924054056,2.30654333,87.269,87.189,0.61743752]
["bitfinex","SOLUSD",1645924054255,1.87454525,87.268,87.189,0.61743752]
["bitfinex","SOLUSD",1645924054658,1.87454525,87.268,87.189,0.11743752]
["bitfinex","SOLUSD",1645924055459,1.98408278,87.279,87.189,0.11743752]
["bitfinex","SOLUSD",1645924056080,1.98408278,87.279,87.189,6.92743752]
["bitfinex","SOLUSD",1645924056280,2.38784156,87.286,87.19,54.33201033]
["bitfinex","SOLUSD",1645924056486,2.38784156,87.286,87.19,56.57879954]
["bitfinex","SOLUSD",1645924056680,2.38784156,87.286,87.191,116.34678921]
["bitfinex","SOLUSD",1645924056881,2.38784156,87.286,87.191,120.93178921]
["bitfinex","SOLUSD",1645924057083,2.38784156,87.286,87.191,4.585]
["bitfinex","SOLUSD",1645924057281,2.38784156,87.286,87.19,67.52201033]
["bitfinex","SOLUSD",1645924057686,2.38784156,87.286,87.191,4.585]
["bitfinex","SOLUSD",1645924057983,2.38784156,87.286,87.191,7.59]
["bitfinex","SOLUSD",1645924058183,24.7303,87.287,87.191,7.59]
["bitfinex","SOLUSD",1645924058184,24.7303,87.287,87.201,113.6]
["bitfinex","SOLUSD",1645924058381,24.7303,87.287,87.21,13.69]
["bitfinex","SOLUSD",1645924058586,2.12467606,87.319,87.211,50.74527284]
["bitfinex","SOLUSD",1645924058982,2.12467606,87.319,87.211,53.49206205]
["bitfinex","SOLUSD",1645924059182,2.12467606,87.319,87.212,116.34678921]
["bitfinex","SOLUSD",1645924059682,2.12467606,87.319,87.212,2.74678921]
["bitfinex","SOLUSD",1645924059883,2.12467606,87.319,87.211,50.74527284]
["bitfinex","SOLUSD",1645924060483,2.12467606,87.319,87.221,113.6]
["bitfinex","SOLUSD",1645924060786,69.3435,87.338,87.232,44.32480922]
["bitfinex","SOLUSD",1645924060787,1.87535791,87.337,87.232,44.32480922]
["bitfinex","SOLUSD",1645924060985,1.87535791,87.337,87.233,113.6]
["bitfinex","SOLUSD",1645924061183,1.87535791,87.337,87.233,4.582]
["bitfinex","SOLUSD",1645924061584,1.87535791,87.337,87.232,44.32480922]
["bitfinex","SOLUSD",1645924061784,1.87535791,87.337,87.24,13.69]
["bitfinex","SOLUSD",1645924062788,1.87535791,87.337,87.241,113.6]
["bitfinex","SOLUSD",1645924062984,1.87535791,87.337,87.26,17.1868]
["bitfinex","SOLUSD",1645924063183,23.5939,87.338,87.261,159.20356265]
["bitfinex","SOLUSD",1645924063384,23.5939,87.338,87.261,48.35035186]
["bitfinex","SOLUSD",1645924063786,23.5939,87.338,87.262,2.74678921]
["bitfinex","SOLUSD",1645924064184,1.98944966,87.337,87.261,45.60356265]
["bitfinex","SOLUSD",1645924064589,1.98944966,87.337,87.27,17.1848]
["bitfinex","SOLUSD",1645924064785,1.98944966,87.337,87.27,13.69]
["bitfinex","SOLUSD",1645924065586,1.98944966,87.337,87.25,13.69]
["bitfinex","SOLUSD",1645924065787,1.98944966,87.337,87.226,113.6]
["bitfinex","SOLUSD",1645924065985,1.98944966,87.337,87.23,13.69]
["bitfinex","SOLUSD",1645924066586,4.582,87.336,87.23,13.69]
["bitfinex","SOLUSD",1645924066787,1.98944966,87.337,87.19,4.582]
["bitfinex","SOLUSD",1645924066987,1.93106855,87.328,87.19,18.272]
["bitfinex","SOLUSD",1645924067186,4.583,87.327,87.19,13.69]
["bitfinex","SOLUSD",1645924067690,1.93106855,87.328,87.21,17.1973]
["bitfinex","SOLUSD",1645924067893,2.04254306,87.334,87.22,13.69]
["bitfinex","SOLUSD",1645924068090,2.04254306,87.334,87.217,7.97]
["bitfinex","SOLUSD",1645924068288,2.04254306,87.334,87.22,13.69]
["bitfinex","SOLUSD",1645924068689,4.583,87.333,87.194,2.74678921]
["bitfinex","SOLUSD",1645924068889,113.6,87.332,87.194,2.74678921]
["bitfinex","SOLUSD",1645924069093,113.6,87.329,87.17,13.69]
["bitfinex","SOLUSD",1645924069290,113.6,87.327,87.17,13.69]
["bitfinex","SOLUSD",1645924069489,2.08416901,87.326,87.17,13.69]
["bitfinex","SOLUSD",1645924069790,3.01830927,87.326,87.19,44.24121859]
["bitfinex","SOLUSD",1645924069992,3.01830927,87.326,87.191,113.6]
["bitfinex","SOLUSD",1645924070192,4.88,87.312,87.081,74.3291]
["bitfinex","SOLUSD",1645924070396,4.88,87.282,87.096,16.9595]
["bitfinex","SOLUSD",1645924070591,2.13761031,87.269,87.134,0.558625]
["bitfinex","SOLUSD",1645924070890,1.86828052,87.268,87.134,0.558625]
["bitfinex","SOLUSD",1645924071092,3.51934447,87.268,87.134,0.558625]
["bitfinex","SOLUSD",1645924071291,23.3961,87.267,87.135,4.587]
["bitfinex","SOLUSD",1645924071494,2.40955712,87.266,87.137,113.6]
["bitfinex","SOLUSD",1645924071693,2.40955712,87.266,87.138,4.587]
["bitfinex","SOLUSD",1645924072094,2.19145052,87.265,87.137,4.587]
["bitfinex","SOLUSD",1645924072392,2.49593874,87.259,87.137,4.587]
["bitfinex","SOLUSD",1645924072593,2.49593874,87.259,87.136,60.34562239]
["bitfinex","SOLUSD",1645924072793,2.74678921,87.258,87.136,60.34562239]
["bitfinex","SOLUSD",1645924072994,2.74678921,87.258,87.137,4.587]
["bitfinex","SOLUSD",1645924073194,2.26504657,87.266,87.14,13.69]
["bitfinex","SOLUSD",1645924073394,1.09572526,87.288,87.153,113.6]
["bitfinex","SOLUSD",1645924073593,73.5951,87.336,87.153,113.6]
["bitfinex","SOLUSD",1645924073594,2.18263759,87.279,87.161,113.6]
["bitfinex","SOLUSD",1645924073794,2.18263759,87.279,87.16,13.69]
["bitfinex","SOLUSD",1645924073996,2.18263759,87.279,87.161,4.586]
["bitfinex","SOLUSD",1645924074193,2.74678921,87.278,87.153,4.586]
["bitfinex","SOLUSD",1645924074394,2.74678921,87.278,87.152,58.39631162]
["bitfinex","SOLUSD",1645924074594,113.6,87.277,87.152,58.39631162]
["bitfinex","SOLUSD",1645924074795,2.30449331,87.276,87.152,58.39631162]
["bitfinex","SOLUSD",1645924074995,1.8103604,87.274,87.152,58.39631162]
["bitfinex","SOLUSD",1645924075196,2.24839743,87.258,87.152,58.39631162]
["bitfinex","SOLUSD",1645924075599,2.19145052,87.257,87.152,58.39631162]
["bitfinex","SOLUSD",1645924079900,2.24839743,87.258,87.153,113.6]
["bitfinex","SOLUSD",1645924080098,2.24839743,87.258,87.16,13.69]
["bitfinex","SOLUSD",1645924080297,1.84686776,87.275,87.16,13.69]
["bitfinex","SOLUSD",1645924080703,1.84686776,87.275,87.161,4.586]
["bitfinex","SOLUSD",1645924081099,1.84686776,87.275,87.17,17.2046]
["bitfinex","SOLUSD",1645924081300,1.84686776,87.275,87.173,113.6]
["bitfinex","SOLUSD",1645924081697,1.84686776,87.275,87.173,118.97]
["bitfinex","SOLUSD",1645924081897,2.14335938,87.28,87.173,118.97]
["bitfinex","SOLUSD",1645924082097,17.2048,87.29,87.173,118.97]
["bitfinex","SOLUSD",1645924082299,17.1982,87.31,87.22,17.1957]
["bitfinex","SOLUSD",1645924082499,4.585,87.326,87.221,55.97456183]
["bitfinex","SOLUSD",1645924082705,2.74678921,87.317,87.221,55.97456183]
["bitfinex","SOLUSD",1645924083302,4.583,87.316,87.221,55.97456183]
["bitfinex","SOLUSD",1645924083504,2.35460958,87.324,87.221,55.97456183]
["bitfinex","SOLUSD",1645924083703,17.203,87.33,87.222,113.6]
["bitfinex","SOLUSD",1645924083903,1.86924004,87.329,87.222,113.6]
["bitfinex","SOLUSD",1645924084204,1.96897397,87.345,87.222,113.6]
["bitfinex","SOLUSD",1645924084403,25.94786096,87.361,87.221,61.91456183]
["bitfinex","SOLUSD",1645924084404,2.38712801,87.36,87.28,17.1838]
["bitfinex","SOLUSD",1645924084604,1.8216627,87.369,87.282,113.6]
["bitfinex","SOLUSD",1645924084810,2.03087954,87.383,87.281,48.96823159]
["bitfinex","SOLUSD",1645924085202,4.58,87.382,87.281,48.96823159]
["bitfinex","SOLUSD",1645924085505,113.6,87.369,87.22,13.69]
["bitfinex","SOLUSD",1645924085703,2.29193289,87.366,87.19,13.69]
["bitfinex","SOLUSD",1645924085903,2.29193289,87.366,87.191,113.6]
["bitfinex","SOLUSD",1645924086303,4.88,87.362,87.192,51.75036129]
["bitfinex","SOLUSD",1645924086502,2.35190784,87.338,87.192,51.75036129]
["bitfinex","SOLUSD",1645924086707,4.583,87.337,87.192,51.75036129]
["bitfinex","SOLUSD",1645924086903,73.7152,87.338,87.193,113.6]
["bitfinex","SOLUSD",1645924087104,2.30355954,87.337,87.194,4.583]
["bitfinex","SOLUSD",1645924087607,2.30355954,87.337,87.195,2.74678921]
["bitfinex","SOLUSD",1645924088505,4.583,87.336,87.233,113.6]
["bitfinex","SOLUSD",1645924088713,26.0420574,87.358,87.241,113.6]
["bitfinex","SOLUSD",1645924088906,2.42765584,87.357,87.241,113.6]
["bitfinex","SOLUSD",1645924089107,2.42765584,87.357,87.24,13.69]
["bitfinex","SOLUSD",1645924089306,4.581,87.356,87.241,0.25]
["bitfinex","SOLUSD",1645924089506,1.79958163,87.359,87.241,9.65678921]
["bitfinex","SOLUSD",1645924089706,4.581,87.358,87.241,9.65678921]
["bitfinex","SOLUSD",1645924090006,4.581,87.358,87.241,6.91]
["bitfinex","SOLUSD",1645924090207,26.0420574,87.357,87.241,6.91]
["bitfinex","SOLUSD",1645924090409,6.98561189,87.356,87.241,6.91]
["bitfinex","SOLUSD",1645924090605,2.40461189,87.356,87.241,6.91]
["bitfinex","SOLUSD",1645924090808,2.40461189,87.356,87.242,2.74678921]
["bitfinex","SOLUSD",1645924091210,4.581,87.359,87.243,113.85]
["bitfinex","SOLUSD",1645924091409,2.1207164,87.379,87.244,1.80920486]
["bitfinex","SOLUSD",1645924091612,2.1207164,87.379,87.281,172.90797819]
["bitfinex","SOLUSD",1645924091807,4.58,87.411,87.281,179.49797819]
["bitfinex","SOLUSD",1645924092010,6.65757949,87.412,87.282,0.25]
["bitfinex","SOLUSD",1645924092209,6.65757949,87.412,87.283,2.41461538]
["bitfinex","SOLUSD",1645924092411,2.07857949,87.412,87.284,0.25]
["bitfinex","SOLUSD",1645924092606,2.4617229,87.419,87.32,17.1734]
["bitfinex","SOLUSD",1645924092807,2.00193887,87.425,87.322,113.6]
["bitfinex","SOLUSD",1645924093006,1.82562266,87.438,87.322,113.6]
["bitfinex","SOLUSD",1645924094410,17.1732,87.43,87.321,56.9218088]
["bitfinex","SOLUSD",1645924094612,6.91190874,87.429,87.321,56.9218088]
["bitfinex","SOLUSD",1645924094809,2.4762883,87.428,87.321,56.9218088]
["bitfinex","SOLUSD",1645924095211,6.64637076,87.427,87.321,56.9218088]
["bitfinex","SOLUSD",1645924095413,2.1069124,87.426,87.321,56.9218088]
["bitfinex","SOLUSD",1645924095811,4.6533529,87.425,87.321,56.9218088]
["bitfinex","SOLUSD",1645924096012,17.1781,87.42,87.321,56.9218088]
["bitfinex","SOLUSD",1645924096211,6.99476141,87.419,87.321,56.9218088]
["bitfinex","SOLUSD",1645924096414,25.33015215,87.419,87.321,56.9218088]
["bitfinex","SOLUSD",1645924096611,1.99333458,87.418,87.321,56.9218088]
["bitfinex","SOLUSD",1645924096811,2.35146999,87.417,87.321,56.9218088]
["bitfinex","SOLUSD",1645924097014,4.578,87.416,87.321,56.9218088]
["bitfinex","SOLUSD",1645924097211,57.28,87.41,87.321,56.9218088]
["bitfinex","SOLUSD",1645924097411,2.47477748,87.409,87.321,56.9218088]
["bitfinex","SOLUSD",1645924097822,5.22156669,87.409,87.29,13.69]
["bitfinex","SOLUSD",1645924098016,6.88436359,87.408,87.247,4.578]
["bitfinex","SOLUSD",1645924098224,13.99172324,87.408,87.26,13.69]
["bitfinex","SOLUSD",1645924098413,73.00097995,87.407,87.26,13.69]
["bitfinex","SOLUSD",1645924098613,2.37568857,87.406,87.26,13.69]
["bitfinex","SOLUSD",1645924098811,32.39643896,87.406,87.261,45.47102364]
["bitfinex","SOLUSD",1645924099016,47.3408,87.407,87.261,45.47102364]
["bitfinex","SOLUSD",1645924099017,28.12852304,87.405,87.261,45.47102364]
["bitfinex","SOLUSD",1645924099220,6.85586346,87.404,87.261,45.47102364]
["bitfinex","SOLUSD",1645924099413,36.87661385,87.404,87.261,45.47102364]
["bitfinex","SOLUSD",1645924099618,13.69,87.4,87.261,45.47102364]
["bitfinex","SOLUSD",1645924099915,2.33918585,87.398,87.261,45.47102364]
["bitfinex","SOLUSD",1645924100315,29.14445469,87.397,87.261,45.47102364]
["bitfinex","SOLUSD",1645924100515,2.35685304,87.396,87.261,45.47102364]
["bitfinex","SOLUSD",1645924100813,25.66017995,87.396,87.261,45.47102364]
["bitfinex","SOLUSD",1645924101014,1.93979962,87.394,87.261,45.47102364]
["bitfinex","SOLUSD",1645924101213,1.97224057,87.379,87.261,45.47102364]
["bitfinex","SOLUSD",1645924101817,1.65106395,87.378,87.261,45.47102364]
["bitfinex","SOLUSD",1645924102015,1.94681546,87.377,87.261,45.47102364]
["bitfinex","SOLUSD",1645924102221,24.8602062,87.377,87.261,45.47102364]
["bitfinex","SOLUSD",1645924102417,2.19145052,87.376,87.261,45.47102364]
["bitfinex","SOLUSD",1645924102715,2.11154007,87.375,87.261,45.47102364]
["bitfinex","SOLUSD",1645924102919,2.02376145,87.374,87.261,45.47102364]
["bitfinex","SOLUSD",1645924103116,26.58821614,87.374,87.261,45.47102364]
["bitfinex","SOLUSD",1645924103319,2.05671536,87.373,87.261,45.47102364]
["bitfinex","SOLUSD",1645924103515,4.80350457,87.373,87.261,45.47102364]
["bitfinex","SOLUSD",1645924103715,1.65106395,87.372,87.261,45.47102364]
["bitfinex","SOLUSD",1645924104717,1.65106395,87.372,87.262,113.6]
["bitfinex","SOLUSD",1645924105017,24.56445469,87.372,87.261,45.47102364]
["bitfinex","SOLUSD",1645924105417,4.80404345,87.371,87.261,45.47102364]
["bitfinex","SOLUSD",1645924105617,2.74678921,87.371,87.261,45.47102364]
["bitfinex","SOLUSD",1645924105820,2.21063469,87.379,87.261,45.47102364]
["bitfinex","SOLUSD",1645924106018,17.1798,87.4,87.29,17.1783]
["bitfinex","SOLUSD",1645924106220,1.82700372,87.399,87.292,60.47641263]
["bitfinex","SOLUSD",1645924106419,2.08783124,87.406,87.293,113.6]
["bitfinex","SOLUSD",1645924106624,2.08783124,87.406,87.293,116.34678921]
["bitfinex","SOLUSD",1645924107022,2.08783124,87.406,87.294,2.74678921]
["bitfinex","SOLUSD",1645924107419,2.08783124,87.406,87.293,113.6]
["bitfinex","SOLUSD",1645924107822,2.08783124,87.406,87.294,2.74678921]
["bitfinex","SOLUSD",1645924108320,2.08783124,87.406,87.293,113.6]
["bitfinex","SOLUSD",1645924108819,2.08783124,87.406,87.292,60.47641263]
["bitfinex","SOLUSD",1645924109423,22.85212315,87.405,87.292,60.47641263]
["bitfinex","SOLUSD",1645924109619,2.00493787,87.399,87.292,60.47641263]
["bitfinex","SOLUSD",1645924109819,4.579,87.398,87.292,60.47641263]
["bitfinex","SOLUSD",1645924110021,113.6,87.397,87.292,60.47641263]
["bitfinex","SOLUSD",1645924110228,6.84277845,87.396,87.292,60.47641263]
["bitfinex","SOLUSD",1645924110419,2.26377845,87.396,87.292,60.47641263]
["bitfinex","SOLUSD",1645924110619,4.579,87.395,87.292,60.47641263]
["bitfinex","SOLUSD",1645924110822,33.87717189,87.395,87.292,60.47641263]
["bitfinex","SOLUSD",1645924111022,2.35191817,87.394,87.292,60.47641263]
["bitfinex","SOLUSD",1645924111222,115.53487196,87.393,87.251,22.6352]
["bitfinex","SOLUSD",1645924111433,2.37550364,87.392,87.251,22.6352]
["bitfinex","SOLUSD",1645924111628,113.6,87.369,87.22,13.69]
["bitfinex","SOLUSD",1645924111826,2.19109742,87.368,87.22,13.69]
["bitfinex","SOLUSD",1645924112023,4.93788663,87.368,87.22,13.69]
["bitfinex","SOLUSD",1645924112223,22.85212315,87.367,87.222,43.11425313]
["bitfinex","SOLUSD",1645924112524,5.87613348,87.367,87.222,45.86104234]
["bitfinex","SOLUSD",1645924112730,2.13936083,87.369,87.224,1.81549258]
["bitfinex","SOLUSD",1645924112926,1.65106395,87.393,87.231,113.6]
["bitfinex","SOLUSD",1645924113125,70.8649,87.437,87.241,113.6]
["bitfinex","SOLUSD",1645924113126,1.49655937,87.414,87.241,113.6]
["bitfinex","SOLUSD",1645924113326,1.49655937,87.417,87.243,113.6]
["bitfinex","SOLUSD",1645924113524,1.89689505,87.417,87.301,113.6]
["bitfinex","SOLUSD",1645924113726,17.1844,87.41,87.303,113.6]
["bitfinex","SOLUSD",1645924113925,2.24870379,87.409,87.303,113.6]
["bitfinex","SOLUSD",1645924114124,2.24870379,87.409,87.302,56.73500773]
["bitfinex","SOLUSD",1645924114525,2.24870379,87.409,87.303,113.6]
["bitfinex","SOLUSD",1645924114725,2.24870379,87.409,87.311,113.6]
["bitfinex","SOLUSD",1645924115732,4.578,87.425,87.34,17.1735]
["bitfinex","SOLUSD",1645924115934,2.26444635,87.429,87.341,113.6]
["bitfinex","SOLUSD",1645924116130,2.44321104,87.436,87.343,113.6]
["bitfinex","SOLUSD",1645924116533,2.44321104,87.436,87.344,2.74678921]
["bitfinex","SOLUSD",1645924116934,4.577,87.435,87.344,2.74678921]
["bitfinex","SOLUSD",1645924117437,2.44321104,87.436,87.36,17.17]
["bitfinex","SOLUSD",1645924117635,2.44321104,87.436,87.361,56.75773711]
["bitfinex","SOLUSD",1645924117835,2.44321104,87.436,87.362,113.6]
["bitfinex","SOLUSD",1645924118435,2.44321104,87.436,87.361,56.75773711]
["bitfinex","SOLUSD",1645924118636,17.1714,87.43,87.361,56.75773711]
["bitfinex","SOLUSD",1645924118834,2.29331395,87.429,87.361,56.75773711]
["bitfinex","SOLUSD",1645924124557,2.05492407,87.436,87.362,113.6]
["bitfinex","SOLUSD",1645924124754,2.34354978,87.456,87.362,120.93]
["bitfinex","SOLUSD",1645924125453,17.1673,87.45,87.38,17.1669]
["bitfinex","SOLUSD",1645924125655,1.85034938,87.449,87.381,51.23350384]
["bitfinex","SOLUSD",1645924126558,1.85034938,87.449,87.382,113.6]
["bitfinex","SOLUSD",1645924126756,1.85034938,87.449,87.382,6.99]
["bitfinex","SOLUSD",1645924127363,2.2749368,87.475,87.39,13.69]
["bitfinex","SOLUSD",1645924127565,2.40715547,87.489,87.391,113.6]
["bitfinex","SOLUSD",1645924127963,2.74678921,87.506,87.391,113.6]
["bitfinex","SOLUSD",1645924128161,2.25937746,87.509,87.391,113.6]
["bitfinex","SOLUSD",1645924128361,2.25937746,87.509,87.401,113.6]
["bitfinex","SOLUSD",1645924128561,2.25937746,87.509,87.411,113.6]
["bitfinex","SOLUSD",1645924129164,2.25937746,87.509,87.41,13.69]
["bitfinex","SOLUSD",1645924129360,17.1618,87.48,87.41,13.69]
["bitfinex","SOLUSD",1645924129561,1.95067907,87.479,87.41,13.69]
["bitfinex","SOLUSD",1645924129764,1.95067907,87.479,87.402,57.71970431]
["bitfinex","SOLUSD",1645924129765,24.93224894,87.508,87.402,57.71970431]
["bitfinex","SOLUSD",1645924129961,27.25827078,87.508,87.402,57.71970431]
["bitfinex","SOLUSD",1645924130161,21.78124182,87.489,87.402,57.71970431]
["bitfinex","SOLUSD",1645924130362,17.1656,87.47,87.402,57.71970431]
["bitfinex","SOLUSD",1645924130561,4.21249174,87.488,87.402,57.71970431]
["bitfinex","SOLUSD",1645924130960,2.04201301,87.486,87.402,57.71970431]
["bitfinex","SOLUSD",1645924131163,57.223,87.48,87.402,57.71970431]
["bitfinex","SOLUSD",1645924131363,2.08856155,87.479,87.402,57.71970431]
["bitfinex","SOLUSD",1645924132568,2.74678921,87.487,87.402,57.71970431]
["bitfinex","SOLUSD",1645924132863,2.24679998,87.498,87.402,65.73970431]
["bitfinex","SOLUSD",1645924133463,47.2502,87.52,87.403,113.6]
["bitfinex","SOLUSD",1645924133666,1.969273,87.514,87.403,116.34678921]
["bitfinex","SOLUSD",1645924133862,2.74678921,87.518,87.404,2.74678921]
["bitfinex","SOLUSD",1645924134466,17.1592,87.5,87.411,113.6]
["bitfinex","SOLUSD",1645924134665,1.80305432,87.499,87.421,113.6]
["bitfinex","SOLUSD",1645924134868,1.80305432,87.499,87.423,113.6]
["bitfinex","SOLUSD",1645924135266,1.80305432,87.499,87.422,58.8663309]
["bitfinex","SOLUSD",1645924138272,1.70305432,87.499,87.422,58.8663309]
["bitfinex","SOLUSD",1645924138469,17.1593,87.49,87.422,58.8663309]
["bitfinex","SOLUSD",1645924139370,57.2009,87.51,87.422,58.8663309]
["bitfinex","SOLUSD",1645924139572,2.28940187,87.517,87.39,13.69]
["bitfinex","SOLUSD",1645924139771,2.74678921,87.489,87.333,24.1506]
["bitfinex","SOLUSD",1645924139974,4.88,87.452,87.3,13.69]
["bitfinex","SOLUSD",1645924140170,4.88,87.452,87.255,2.38363776]
["bitfinex","SOLUSD",1645924140171,2.18497873,87.45,87.255,2.38363776]
["bitfinex","SOLUSD",1645924140372,112.2,87.42,87.255,2.59036502]
["bitfinex","SOLUSD",1645924140674,47.3983,87.419,87.282,115.82213474]
["bitfinex","SOLUSD",1645924140870,47.3983,87.419,87.281,49.13731452]
["bitfinex","SOLUSD",1645924140871,1.81692105,87.418,87.293,2.28580183]
["bitfinex","SOLUSD",1645924141673,1.81692105,87.418,87.294,0.25]
["bitfinex","SOLUSD",1645924141973,47.3983,87.419,87.351,170.08065915]
["bitfinex","SOLUSD",1645924142173,17.1708,87.43,87.351,170.08065915]
["bitfinex","SOLUSD",1645924142579,1.91573417,87.429,87.351,170.08065915]
["bitfinex","SOLUSD",1645924143375,1.91573417,87.429,87.351,56.48065915]
["bitfinex","SOLUSD",1645924143675,1.94971081,87.419,87.351,56.48065915]
["bitfinex","SOLUSD",1645924145078,17.1745,87.41,87.351,56.48065915]
["bitfinex","SOLUSD",1645924145275,1.88518472,87.409,87.351,56.48065915]
["bitfinex","SOLUSD",1645924146577,1.88518472,87.409,87.326,113.6]
["bitfinex","SOLUSD",1645924146779,1.88518472,87.409,87.294,23.259]
["bitfinex","SOLUSD",1645924146780,2.19145052,87.408,87.294,23.259]
["bitfinex","SOLUSD",1645924146980,26.531775,87.408,87.294,23.259]
["bitfinex","SOLUSD",1645924147180,1.93849729,87.406,87.29,13.69]
["bitfinex","SOLUSD",1645924147582,2.19145052,87.405,87.301,113.6]
["bitfinex","SOLUSD",1645924147982,1.93849729,87.406,87.301,113.6]
["bitfinex","SOLUSD",1645924148182,1.99390464,87.401,87.301,113.6]
["bitfinex","SOLUSD",1645924148681,1.99390464,87.401,87.31,17.1801]
["bitfinex","SOLUSD",1645924148878,1.99390464,87.401,87.311,52.66680398]
["bitfinex","SOLUSD",1645924150483,24.08206574,87.4,87.267,23.8085]
["bitfinex","SOLUSD",1645924150688,2.26018713,87.399,87.267,23.8085]
["bitfinex","SOLUSD",1645924150881,4.45163765,87.399,87.271,113.6]
["bitfinex","SOLUSD",1645924151081,28.66206574,87.398,87.271,113.6]
["bitfinex","SOLUSD",1645924151281,1.93208327,87.397,87.271,113.6]
["bitfinex","SOLUSD",1645924151480,28.20559953,87.397,87.28,17.1857]
["bitfinex","SOLUSD",1645924151679,2.10797601,87.396,87.28,17.1857]
["bitfinex","SOLUSD",1645924151882,25.02076766,87.395,87.28,17.1857]
["bitfinex","SOLUSD",1645924152082,2.10305202,87.394,87.28,17.1857]
["bitfinex","SOLUSD",1645924152282,26.18511776,87.394,87.28,17.1857]
["bitfinex","SOLUSD",1645924152482,6.40886738,87.393,87.272,45.47891819]
["bitfinex","SOLUSD",1645924152686,33.23772233,87.393,87.272,45.47891819]
["bitfinex","SOLUSD",1645924152884,13.69,87.39,87.272,45.47891819]
["bitfinex","SOLUSD",1645924153084,6.32459029,87.389,87.272,45.47891819]
["bitfinex","SOLUSD",1645924153284,33.15344524,87.389,87.272,45.47891819]
["bitfinex","SOLUSD",1645924153483,1.79143684,87.388,87.272,45.47891819]
["bitfinex","SOLUSD",1645924153684,4.58,87.387,87.272,45.47891819]
["bitfinex","SOLUSD",1645924153883,36.07992431,87.387,87.272,45.47891819]
["bitfinex","SOLUSD",1645924154083,26.16928537,87.386,87.272,45.47891819]
["bitfinex","SOLUSD",1645924154283,6.65246479,87.385,87.272,45.47891819]
["bitfinex","SOLUSD",1645924154484,113.6,87.384,87.24,13.69]
["bitfinex","SOLUSD",1645924154684,113.6,87.379,87.23,17.195]
["bitfinex","SOLUSD",1645924154887,17.1952,87.36,87.221,23.704]
["bitfinex","SOLUSD",1645924155083,73.82130775,87.359,87.221,23.704]
["bitfinex","SOLUSD",1645924155285,2.28593406,87.358,87.221,23.704]
["bitfinex","SOLUSD",1645924155487,4.582,87.357,87.222,47.56946901]
["bitfinex","SOLUSD",1645924155685,9.19903376,87.357,87.24,17.193]
["bitfinex","SOLUSD",1645924155886,4.61703376,87.357,87.241,53.322117]
["bitfinex","SOLUSD",1645924156086,2.74678921,87.356,87.241,53.322117]
["bitfinex","SOLUSD",1645924156689,2.74678921,87.356,87.241,52.822117]
["bitfinex","SOLUSD",1645924157086,4.581,87.355,87.241,52.822117]
["bitfinex","SOLUSD",1645924157488,1.09572526,87.354,87.241,52.822117]
["bitfinex","SOLUSD",1645924157691,2.74678921,87.354,87.242,113.6]
["bitfinex","SOLUSD",1645924157900,2.74678921,87.354,87.241,52.822117]
["bitfinex","SOLUSD",1645924158794,2.74678921,87.354,87.242,113.6]
["bitfinex","SOLUSD",1645924158996,2.74678921,87.354,87.241,52.822117]
["bitfinex","SOLUSD",1645924159893,21.7428655,87.353,87.242,113.6]
["bitfinex","SOLUSD",1645924160093,2.21169845,87.352,87.242,113.6]
["bitfinex","SOLUSD",1645924160294,3.30742371,87.352,87.242,113.6]
["bitfinex","SOLUSD",1645924160496,1.65106395,87.351,87.242,113.6]
["bitfinex","SOLUSD",1645924161416,0.05903586,87.35,87.242,113.6]
["bitfinex","SOLUSD",1645924161918,4.48383389,87.349,87.242,113.6]
["bitfinex","SOLUSD",1645924162317,1.65106395,87.348,87.242,113.6]
["bitfinex","SOLUSD",1645924164720,1.65106395,87.348,87.242,111.1]
["bitfinex","SOLUSD",1645924164919,1.65106395,87.348,87.241,52.822117]
["bitfinex","SOLUSD",1645924165522,7.41546102,87.347,87.241,52.822117]
["bitfinex","SOLUSD",1645924165724,53.63682652,87.347,87.241,52.822117]
["bitfinex","SOLUSD",1645924165926,4.43403741,87.346,87.22,13.69]
["bitfinex","SOLUSD",1645924166225,4.43403741,87.346,87.19,13.69]
["bitfinex","SOLUSD",1645924166226,4.88,87.342,87.19,13.69]
["bitfinex","SOLUSD",1645924166423,2.191572,87.328,87.19,13.69]
["bitfinex","SOLUSD",1645924166722,2.12432045,87.325,87.19,13.69]
["bitfinex","SOLUSD",1645924166922,4.583,87.324,87.191,46.99885992]
["bitfinex","SOLUSD",1645924167121,13.69,87.31,87.191,46.99885992]
["bitfinex","SOLUSD",1645924167322,30.64185793,87.309,87.191,46.99885992]
["bitfinex","SOLUSD",1645924167521,28.3572,87.309,87.191,46.99885992]
["bitfinex","SOLUSD",1645924167724,6.79575554,87.308,87.191,46.99885992]
["bitfinex","SOLUSD",1645924167921,4.583,87.307,87.191,46.99885992]
["bitfinex","SOLUSD",1645924168122,2.74678921,87.307,87.191,46.99885992]
["bitfinex","SOLUSD",1645924168328,2.83346102,87.306,87.191,46.99885992]
["bitfinex","SOLUSD",1645924168524,5.58025023,87.306,87.191,46.99885992]
["bitfinex","SOLUSD",1645924168724,9.45128155,87.305,87.191,46.99885992]
["bitfinex","SOLUSD",1645924168922,2.30434903,87.299,87.191,46.99885992]
["bitfinex","SOLUSD",1645924169123,113.6,87.299,87.191,46.99885992]
["bitfinex","SOLUSD",1645924169325,6.31835972,87.298,87.191,46.99885992]
["bitfinex","SOLUSD",1645924169525,4.48214893,87.298,87.191,46.99885992]
["bitfinex","SOLUSD",1645924169725,50.18148921,87.297,87.191,46.99885992]
["bitfinex","SOLUSD",1645924169923,2.26298736,87.296,87.191,46.99885992]
["bitfinex","SOLUSD",1645924170122,5.00977657,87.296,87.191,46.99885992]
["bitfinex","SOLUSD",1645924170526,2.74678921,87.295,87.191,46.99885992]
["bitfinex","SOLUSD",1645924170926,2.74678921,87.295,87.2,17.2008]
["bitfinex","SOLUSD",1645924171725,2.74678921,87.295,87.191,46.99885992]
["bitfinex","SOLUSD",1645924172525,17.2085,87.29,87.191,46.99885992]
["bitfinex","SOLUSD",1645924172731,6.54542663,87.289,87.166,113.6]
["bitfinex","SOLUSD",1645924172931,8.19649058,87.289,87.161,113.6]
["bitfinex","SOLUSD",1645924173224,22.67083891,87.288,87.166,113.6]
["bitfinex","SOLUSD",1645924173427,6.32667411,87.287,87.166,113.6]
["bitfinex","SOLUSD",1645924173625,6.22619908,87.287,87.167,47.90168342]
["bitfinex","SOLUSD",1645924173825,20.47938839,87.286,87.167,47.90168342]
["bitfinex","SOLUSD",1645924174025,2.29493227,87.285,87.167,47.90168342]
["bitfinex","SOLUSD",1645924174225,5.04172148,87.285,87.167,47.90168342]
["bitfinex","SOLUSD",1645924174425,4.585,87.284,87.168,113.6]
["bitfinex","SOLUSD",1645924174627,1.86224352,87.283,87.168,113.6]
["bitfinex","SOLUSD",1645924174825,1.86224352,87.283,87.171,113.6]
["bitfinex","SOLUSD",1645924175526,1.86224352,87.283,87.19,17.2045]
["bitfinex","SOLUSD",1645924175726,1.86224352,87.283,87.191,43.23437022]
["bitfinex","SOLUSD",1645924176427,1.86224352,87.283,87.192,113.6]
["bitfinex","SOLUSD",1645924177026,1.86224352,87.283,87.191,43.23437022]
["bitfinex","SOLUSD",1645924177226,2.74678921,87.282,87.191,43.23437022]
["bitfinex","SOLUSD",1645924177526,1.86224352,87.283,87.191,43.23437022]
["bitfinex","SOLUSD",1645924177730,2.74678921,87.282,87.191,43.23437022]
["bitfinex","SOLUSD",1645924177931,1.72101798,87.28,87.191,43.23437022]
["bitfinex","SOLUSD",1645924178328,2.74678921,87.279,87.191,43.23437022]
["bitfinex","SOLUSD",1645924179128,2.74678921,87.279,87.2,17.2036]
["bitfinex","SOLUSD",1645924183133,2.74678921,87.279,87.191,43.23437022]
["bitfinex","SOLUSD",1645924183539,2.2319391,87.277,87.191,43.23437022]
["bitfinex","SOLUSD",1645924183733,4.585,87.276,87.191,43.23437022]
["bitfinex","SOLUSD",1645924183933,2.2319391,87.277,87.191,43.23437022]
["bitfinex","SOLUSD",1645924184133,7.33178921,87.276,87.191,43.23437022]
["bitfinex","SOLUSD",1645924184338,2.74678921,87.275,87.191,43.23437022]
["bitfinex","SOLUSD",1645924185335,2.74678921,87.275,87.2,17.2047]
["bitfinex","SOLUSD",1645924185947,2.74678921,87.275,87.192,113.6]
["bitfinex","SOLUSD",1645924186337,2.24458259,87.283,87.192,113.6]
["bitfinex","SOLUSD",1645924186537,17.2099,87.29,87.193,2.74678921]
["bitfinex","SOLUSD",1645924187541,17.2099,87.29,87.24,17.197]
["bitfinex","SOLUSD",1645924187841,17.2099,87.29,87.241,53.2421896]
["bitfinex","SOLUSD",1645924190239,2.00563451,87.289,87.241,53.2421896]
["bitfinex","SOLUSD",1645924190443,2.19145052,87.303,87.251,113.6]
["bitfinex","SOLUSD",1645924190643,2.33533916,87.347,87.251,119.38]
["bitfinex","SOLUSD",1645924191542,2.33533916,87.347,87.28,17.1881]
["bitfinex","SOLUSD",1645924191743,2.33533916,87.347,87.281,56.45391745]
["bitfinex","SOLUSD",1645924192543,2.33533916,87.347,87.27,17.1908]
["bitfinex","SOLUSD",1645924192745,2.33533916,87.347,87.25,13.69]
["bitfinex","SOLUSD",1645924193042,2.36420176,87.345,87.25,13.69]
["bitfinex","SOLUSD",1645924193343,2.36420176,87.345,87.22,13.69]
["bitfinex","SOLUSD",1645924193546,5.67772526,87.344,87.221,44.81263894]
["bitfinex","SOLUSD",1645924193746,29.39296659,87.344,87.24,17.197]
["bitfinex","SOLUSD",1645924193946,3.38955864,87.343,87.241,47.55366791]
["bitfinex","SOLUSD",1645924194342,4.52701626,87.342,87.241,47.55366791]
["bitfinex","SOLUSD",1645924194744,6.04452497,87.341,87.241,47.55366791]
["bitfinex","SOLUSD",1645924194944,4.582,87.34,87.241,47.55366791]
["bitfinex","SOLUSD",1645924195145,9.28861294,87.34,87.241,47.55366791]
["bitfinex","SOLUSD",1645924195346,46.83,87.348,87.241,47.55366791]
["bitfinex","SOLUSD",1645924195347,1.87443305,87.337,87.241,47.55366791]
["bitfinex","SOLUSD",1645924195848,2.74678921,87.336,87.241,47.55366791]
["bitfinex","SOLUSD",1645924196147,2.25213299,87.335,87.22,13.69]
["bitfinex","SOLUSD",1645924196346,6.72227833,87.334,87.22,13.69]
["bitfinex","SOLUSD",1645924196548,7.81800359,87.334,87.216,23.4074]
["bitfinex","SOLUSD",1645924196746,26.04405864,87.334,87.2,57.3319]
["bitfinex","SOLUSD",1645924196946,8.14703173,87.333,87.201,113.6]
["bitfinex","SOLUSD",1645924197148,6.69654522,87.332,87.202,50.75861834]
["bitfinex","SOLUSD",1645924197352,32.9869906,87.332,87.23,17.1991]
["bitfinex","SOLUSD",1645924197548,30.71246095,87.331,87.231,56.72920769]
["bitfinex","SOLUSD",1645924197748,2.19957897,87.33,87.231,56.72920769]
["bitfinex","SOLUSD",1645924197948,28.49002435,87.33,87.231,56.72920769]
["bitfinex","SOLUSD",1645924198151,26.384726,87.329,87.21,13.69]
["bitfinex","SOLUSD",1645924198349,30.8937,87.32,87.21,13.69]
["bitfinex","SOLUSD",1645924198649,49.2447,87.319,87.192,23.1617]
["bitfinex","SOLUSD",1645924198849,6.6834215,87.318,87.192,23.1617]
["bitfinex","SOLUSD",1645924199053,30.78241636,87.318,87.192,23.1617]
["bitfinex","SOLUSD",1645924199351,26.29044538,87.317,87.21,17.2032]
["bitfinex","SOLUSD",1645924199550,26.29044538,87.317,87.211,57.17422039]
["bitfinex","SOLUSD",1645924199551,6.37874431,87.316,87.211,57.17422039]
["bitfinex","SOLUSD",1645924199756,51.45058343,87.316,87.211,57.17422039]
["bitfinex","SOLUSD",1645924199951,1.91453093,87.315,87.211,57.17422039]
["bitfinex","SOLUSD",1645924200152,13.69,87.31,87.19,13.69]
["bitfinex","SOLUSD",1645924200350,1.99337545,87.309,87.16,13.69]
["bitfinex","SOLUSD",1645924200551,4.583,87.308,87.17,13.69]
["bitfinex","SOLUSD",1645924200753,4.583,87.308,87.19,17.2067]
["bitfinex","SOLUSD",1645924200954,48.14609486,87.307,87.17,71.0414]
["bitfinex","SOLUSD",1645924201151,6.94603026,87.306,87.178,45.76734293]
["bitfinex","SOLUSD",1645924201352,31.04502512,87.306,87.178,45.76734293]
["bitfinex","SOLUSD",1645924201553,26.04779464,87.305,87.178,45.76734293]
["bitfinex","SOLUSD",1645924201752,6.67909104,87.304,87.178,45.76734293]
["bitfinex","SOLUSD",1645924201952,13.69,87.3,87.178,45.76734293]
["bitfinex","SOLUSD",1645924202177,13.69,87.3,87.19,17.207]
["bitfinex","SOLUSD",1645924202178,1.72469618,87.299,87.19,17.207]
["bitfinex","SOLUSD",1645924202373,4.47148539,87.299,87.19,17.207]
["bitfinex","SOLUSD",1645924202575,23.99619884,87.298,87.19,17.207]
["bitfinex","SOLUSD",1645924202776,6.53211026,87.297,87.19,17.207]
["bitfinex","SOLUSD",1645924202977,30.63110512,87.297,87.19,17.207]
["bitfinex","SOLUSD",1645924203180,6.29708013,87.296,87.19,17.207]
["bitfinex","SOLUSD",1645924203374,6.82185935,87.295,87.19,17.207]
["bitfinex","SOLUSD",1645924203576,1.94728913,87.294,87.19,17.207]
["bitfinex","SOLUSD",1645924204079,32.02365046,87.293,87.19,17.207]
["bitfinex","SOLUSD",1645924204275,33.04790846,87.293,87.2,17.2051]
["bitfinex","SOLUSD",1645924204479,33.04790846,87.293,87.088,11.98330845]
["bitfinex","SOLUSD",1645924204480,13.69,87.28,87.088,11.98330845]
["bitfinex","SOLUSD",1645924204677,4.88,87.262,87.11,17.4203]
["bitfinex","SOLUSD",1645924204875,13.69,87.25,87.11,17.4203]
["bitfinex","SOLUSD",1645924205074,6.73222078,87.249,87.11,17.4203]
["bitfinex","SOLUSD",1645924205277,6.5386818,87.249,87.12,17.2202]
["bitfinex","SOLUSD",1645924205477,4.26374066,87.248,87.122,113.6]
["bitfinex","SOLUSD",1645924205678,80.51655934,87.248,87.122,113.6]
["bitfinex","SOLUSD",1645924205877,33.21391784,87.247,87.122,113.6]
["bitfinex","SOLUSD",1645924206076,6.73980002,87.246,87.121,58.15838337]
["bitfinex","SOLUSD",1645924206277,43.65766893,87.246,87.121,58.15838337]
["bitfinex","SOLUSD",1645924206476,145.1232585,87.245,87.121,58.15838337]
["bitfinex","SOLUSD",1645924206680,17.2199,87.23,87.121,58.15838337]
["bitfinex","SOLUSD",1645924206976,6.49840839,87.229,87.121,58.15838337]
["bitfinex","SOLUSD",1645924207178,2.18674894,87.228,87.122,113.6]
["bitfinex","SOLUSD",1645924207380,2.18674894,87.228,87.15,17.2119]
["bitfinex","SOLUSD",1645924207578,2.74678921,87.24,87.121,58.15838337]
["bitfinex","SOLUSD",1645924207776,1.89567088,87.239,87.122,113.6]
["bitfinex","SOLUSD",1645924207978,1.89567088,87.239,87.121,58.15838337]
["bitfinex","SOLUSD",1645924208276,4.92571758,87.238,87.121,58.15838337]
["bitfinex","SOLUSD",1645924208478,33.94895882,87.238,87.121,58.15838337]
["bitfinex","SOLUSD",1645924208677,33.85791281,87.237,87.121,58.15838337]
["bitfinex","SOLUSD",1645924208881,1.70485713,87.236,87.121,58.15838337]
["bitfinex","SOLUSD",1645924209080,27.2097,87.235,87.121,58.15838337]
["bitfinex","SOLUSD",1645924209279,1.97517702,87.234,87.121,58.15838337]
["bitfinex","SOLUSD",1645924209477,4.587,87.233,87.121,58.15838337]
["bitfinex","SOLUSD",1645924209678,6.80350717,87.233,87.121,58.15838337]
["bitfinex","SOLUSD",1645924209880,24.9359231,87.233,87.121,58.15838337]
["bitfinex","SOLUSD",1645924210080,46.71456614,87.232,87.121,58.15838337]
["bitfinex","SOLUSD",1645924210279,2.18569981,87.229,87.121,58.15838337]
["bitfinex","SOLUSD",1645924210480,6.77369981,87.229,87.121,58.15838337]
["bitfinex","SOLUSD",1645924210680,3.79396822,87.228,87.121,58.15838337]
["bitfinex","SOLUSD",1645924211079,2.74678921,87.227,87.121,58.15838337]
["bitfinex","SOLUSD",1645924211279,4.588,87.226,87.121,58.15838337]
["bitfinex","SOLUSD",1645924211480,2.12923041,87.226,87.121,58.15838337]
["bitfinex","SOLUSD",1645924211681,2.19145052,87.225,87.121,58.15838337]
["bitfinex","SOLUSD",1645924211882,13.69,87.22,87.121,58.15838337]
["bitfinex","SOLUSD",1645924212084,1.89809265,87.219,87.121,58.15838337]
["bitfinex","SOLUSD",1645924212282,4.64488186,87.219,87.121,58.15838337]
["bitfinex","SOLUSD",1645924212482,2.19145052,87.218,87.121,58.15838337]
["bitfinex","SOLUSD",1645924212885,1.89809265,87.219,87.121,58.15838337]
["bitfinex","SOLUSD",1645924213083,1.89809265,87.219,87.122,113.6]
["bitfinex","SOLUSD",1645924213284,1.89809265,87.219,87.137,113.6]
["bitfinex","SOLUSD",1645924213484,1.81419295,87.229,87.137,113.6]
["bitfinex","SOLUSD",1645924213685,1.81419295,87.229,87.14,13.69]
["bitfinex","SOLUSD",1645924213884,2.74678921,87.218,87.136,57.19005855]
["bitfinex","SOLUSD",1645924214487,8.83678921,87.218,87.134,0.558625]
["bitfinex","SOLUSD",1645924214885,27.37656943,87.217,87.134,0.558625]
["bitfinex","SOLUSD",1645924215286,54.04599328,87.216,87.134,0.558625]
["bitfinex","SOLUSD",1645924215488,1.89328799,87.215,87.134,0.558625]
["bitfinex","SOLUSD",1645924215685,4.6400772,87.215,87.134,0.558625]
["bitfinex","SOLUSD",1645924215886,1.89328799,87.215,87.134,0.558625]
["bitfinex","SOLUSD",1645924216184,2.74678921,87.214,87.134,0.558625]
["bitfinex","SOLUSD",1645924217387,2.74678921,87.214,86.952,422.89927972]
["bitfinex","SOLUSD",1645924217388,13.69,87.2,87.011,144.3551]
["bitfinex","SOLUSD",1645924217590,4.88,87.162,87.061,0.074]
["bitfinex","SOLUSD",1645924217791,13.69,87.15,87.061,0.074]
["bitfinex","SOLUSD",1645924217988,6.61880069,87.149,87.061,0.074]
["bitfinex","SOLUSD",1645924218187,6.11880069,87.149,87.061,0.074]
["bitfinex","SOLUSD",1645924218388,31.2592361,87.148,87.061,0.074]
["bitfinex","SOLUSD",1645924218587,6.34915076,87.147,87.061,0.074]
["bitfinex","SOLUSD",1645924218787,33.01738686,87.147,87.061,0.074]
["bitfinex","SOLUSD",1645924218988,33.35737453,87.146,87.061,0.074]
["bitfinex","SOLUSD",1645924219187,2.33822911,87.145,87.061,0.074]
["bitfinex","SOLUSD",1645924219386,13.69,87.14,87.061,0.074]
["bitfinex","SOLUSD",1645924219589,1.7409017,87.139,87.061,0.074]
["bitfinex","SOLUSD",1645924219987,2.74678921,87.138,87.061,0.074]
["bitfinex","SOLUSD",1645924220194,4.591,87.137,87.061,0.074]
["bitfinex","SOLUSD",1645924220388,1.82268295,87.137,87.061,0.074]
["bitfinex","SOLUSD",1645924220589,113.6,87.135,87.061,0.074]
["bitfinex","SOLUSD",1645924220788,6.92192854,87.134,87.0,119.504]
["bitfinex","SOLUSD",1645924220992,4.88,87.121,87.0,119.504]
["bitfinex","SOLUSD",1645924221291,4.88,87.101,87.0,119.504]
["bitfinex","SOLUSD",1645924221490,13.69,87.09,87.0,119.504]
["bitfinex","SOLUSD",1645924221693,13.69,87.09,87.001,57.74436469]
["bitfinex","SOLUSD",1645924221989,54.66180855,87.089,87.001,57.74436469]
["bitfinex","SOLUSD",1645924222198,2.10842252,87.088,87.001,57.74436469]
["bitfinex","SOLUSD",1645924222389,4.85521173,87.088,87.001,57.74436469]
["bitfinex","SOLUSD",1645924222990,2.10842252,87.088,87.001,57.74436469]
["bitfinex","SOLUSD",1645924223390,2.74678921,87.087,87.001,57.74436469]
["bitfinex","SOLUSD",1645924223789,2.10842252,87.088,87.001,57.74436469]
["bitfinex","SOLUSD",1645924223991,2.74678921,87.087,87.001,57.74436469]
["bitfinex","SOLUSD",1645924225888,2.10842252,87.088,87.001,57.74436469]
["bitfinex","SOLUSD",1645924226092,5.06237352,87.099,87.001,66.10436469]
["bitfinex","SOLUSD",1645924226491,2.31558431,87.099,87.001,57.74436469]
["bitfinex","SOLUSD",1645924226689,27.08912121,87.099,87.001,57.74436469]
["bitfinex","SOLUSD",1645924226894,4.58265702,87.098,87.001,57.74436469]
["bitfinex","SOLUSD",1645924227295,4.70901726,87.097,87.001,57.74436469]
["bitfinex","SOLUSD",1645924227693,2.74678921,87.096,87.001,57.74436469]
["bitfinex","SOLUSD",1645924228691,2.18657766,87.094,87.001,57.74436469]
["bitfinex","SOLUSD",1645924228891,2.13056199,87.079,87.0,119.504]
["bitfinex","SOLUSD",1645924229492,2.13223135,87.077,87.0,119.504]
["bitfinex","SOLUSD",1645924229898,25.80974771,87.076,87.0,119.504]
["bitfinex","SOLUSD",1645924230092,1.89227302,87.075,87.0,119.504]
["bitfinex","SOLUSD",1645924230294,1.73876548,87.074,87.0,119.504]
["bitfinex","SOLUSD",1645924230496,13.69,87.06,87.0,119.504]
["bitfinex","SOLUSD",1645924230695,1.713801,87.059,87.0,119.504]
["bitfinex","SOLUSD",1645924230894,13.69,87.06,87.0,119.504]
["bitfinex","SOLUSD",1645924231098,2.07616948,87.073,87.0,119.504]
["bitfinex","SOLUSD",1645924231295,2.25180597,87.079,87.0,119.504]
["bitfinex","SOLUSD",1645924231497,13.69,87.08,87.0,119.504]
["bitfinex","SOLUSD",1645924231704,2.36239824,87.079,87.0,119.504]
["bitfinex","SOLUSD",1645924231895,2.74678921,87.072,87.0,119.504]
["bitfinex","SOLUSD",1645924232097,13.69,87.07,87.0,119.504]
["bitfinex","SOLUSD",1645924232294,2.36133028,87.069,87.0,119.504]
["bitfinex","SOLUSD",1645924232500,5.10811949,87.069,87.001,47.78325428]
["bitfinex","SOLUSD",1645924232700,1.81847191,87.068,87.001,47.78325428]
["bitfinex","SOLUSD",1645924232904,4.56526112,87.068,87.001,47.78325428]
["bitfinex","SOLUSD",1645924233101,2.74678921,87.067,87.0,119.504]
["bitfinex","SOLUSD",1645924233299,4.59710399,87.067,87.0,119.504]
["bitfinex","SOLUSD",1645924233499,4.595,87.066,87.0,119.504]
["bitfinex","SOLUSD",1645924233700,55.24400806,87.066,87.0,119.504]
["bitfinex","SOLUSD",1645924233903,2.18128962,87.065,87.0,119.504]
["bitfinex","SOLUSD",1645924234103,13.69,87.05,87.0,119.504]
["bitfinex","SOLUSD",1645924234301,6.910862,87.049,87.0,119.504]
["bitfinex","SOLUSD",1645924234501,25.3778205,87.049,87.0,119.504]
["bitfinex","SOLUSD",1645924234710,6.41070083,87.048,87.0,119.504]
["bitfinex","SOLUSD",1645924234903,2.19769562,87.047,87.0,119.504]
["bitfinex","SOLUSD",1645924235105,4.596,87.046,87.0,119.504]
["bitfinex","SOLUSD",1645924235505,2.19280546,87.046,87.0,119.004]
["bitfinex","SOLUSD",1645924235703,7.65879182,87.045,87.0,119.004]
["bitfinex","SOLUSD",1645924235902,6.60877748,87.044,87.0,119.004]
["bitfinex","SOLUSD",1645924236104,13.69,87.03,87.0,119.004]
["bitfinex","SOLUSD",1645924236304,1.79942848,87.029,87.0,119.004]
["bitfinex","SOLUSD",1645924236704,2.74678921,87.028,87.0,108.714]
["bitfinex","SOLUSD",1645924236903,4.596,87.027,87.0,108.714]
["bitfinex","SOLUSD",1645924237105,2.74678921,87.028,87.0,108.714]
["bitfinex","SOLUSD",1645924237307,2.74678921,87.026,87.0,108.714]
["bitfinex","SOLUSD",1645924238710,2.74678921,87.026,87.001,57.34074549]
["bitfinex","SOLUSD",1645924238904,1.84099032,87.059,87.001,57.34074549]
["bitfinex","SOLUSD",1645924239106,13.69,87.09,87.001,63.57074549]
["bitfinex","SOLUSD",1645924239309,13.69,87.08,87.001,63.57074549]
["bitfinex","SOLUSD",1645924239507,1.98432894,87.079,87.001,63.57074549]
["bitfinex","SOLUSD",1645924239909,4.73111815,87.079,87.001,57.34074549]
["bitfinex","SOLUSD",1645924240107,23.0629585,87.078,87.001,57.34074549]
["bitfinex","SOLUSD",1645924240311,1.82541193,87.077,87.001,57.34074549]
["bitfinex","SOLUSD",1645924240510,4.57220114,87.077,87.0,108.714]
["bitfinex","SOLUSD",1645924240709,25.47662517,87.076,87.0,108.714]
["bitfinex","SOLUSD",1645924240908,5.0,87.074,86.857,41.47228456]
["bitfinex","SOLUSD",1645924241111,113.6,87.039,86.841,73.6287]
["bitfinex","SOLUSD",1645924241308,113.6,87.039,86.802,2.49750311]
["bitfinex","SOLUSD",1645924241309,2.74678921,86.99,86.802,2.49750311]
["bitfinex","SOLUSD",1645924241510,113.6,86.969,86.816,73.6287]
["bitfinex","SOLUSD",1645924241709,113.6,86.969,86.822,60.39308046]
["bitfinex","SOLUSD",1645924241710,113.6,86.959,86.822,60.39308046]
["bitfinex","SOLUSD",1645924241907,4.603,86.958,86.822,60.39308046]
["bitfinex","SOLUSD",1645924242108,188.3389,86.93,86.822,60.39308046]
["bitfinex","SOLUSD",1645924242309,13.69,86.92,86.822,60.39308046]
["bitfinex","SOLUSD",1645924242508,6.9059886,86.919,86.822,60.39308046]
["bitfinex","SOLUSD",1645924242706,1.89241893,86.918,86.822,60.39308046]
["bitfinex","SOLUSD",1645924242912,34.33341438,86.918,86.822,60.39308046]
["bitfinex","SOLUSD",1645924243108,17.2847,86.9,86.822,60.39308046]
["bitfinex","SOLUSD",1645924243308,16.58,86.89,86.83,1.254e-05]
["bitfinex","SOLUSD",1645924243509,6.40510548,86.889,86.83,1.254e-05]
["bitfinex","SOLUSD",1645924243911,2.27263866,86.888,86.83,1.254e-05]
["bitfinex","SOLUSD",1645924244114,31.93329184,86.888,86.83,1.254e-05]
["bitfinex","SOLUSD",1645924244311,38.85563941,86.887,86.83,1.254e-05]
["bitfinex","SOLUSD",1645924244510,2.15531162,86.886,86.83,1.254e-05]
["bitfinex","SOLUSD",1645924244709,17.2869,86.88,86.83,1.254e-05]
["bitfinex","SOLUSD",1645924244913,16.58,86.87,86.83,1.254e-05]
["bitfinex","SOLUSD",1645924245112,16.58,86.86,86.83,1.254e-05]
["bitfinex","SOLUSD",1645924245311,16.58,86.85,86.83,1.254e-05]
["bitfinex","SOLUSD",1645924245515,16.58,86.84,86.83,1.254e-05]
["bitfinex","SOLUSD",1645924245711,1.99021165,86.839,86.83,1.254e-05]
["bitfinex","SOLUSD",1645924245911,1.99021165,86.84,86.831,3.03219997]
["bitfinex","SOLUSD",1645924246111,2.74678921,86.863,86.831,3.03219997]
["bitfinex","SOLUSD",1645924246312,1.51964944,86.901,86.832,50.99289236]
["bitfinex","SOLUSD",1645924246512,2.74678921,86.888,86.832,50.99289236]
["bitfinex","SOLUSD",1645924246713,16.58,86.88,86.832,50.99289236]
["bitfinex","SOLUSD",1645924247317,2.74678921,86.906,86.832,50.99289236]
["bitfinex","SOLUSD",1645924247517,70.898,86.936,86.832,50.99289236]
["bitfinex","SOLUSD",1645924247518,23.1874,86.936,86.833,2.58158314]
["bitfinex","SOLUSD",1645924247720,23.1874,86.936,86.832,57.35289236]
["bitfinex","SOLUSD",1645924247919,1.79354146,86.935,86.832,57.35289236]
["bitfinex","SOLUSD",1645924248117,4.54033067,86.935,86.832,57.35289236]
["bitfinex","SOLUSD",1645924248315,2.74678921,86.934,86.832,57.35289236]
["bitfinex","SOLUSD",1645924248614,16.58,86.93,86.833,2.64509945]
["bitfinex","SOLUSD",1645924248818,16.58,86.93,86.833,10.28509945]
["bitfinex","SOLUSD",1645924249014,23.1874,86.936,86.833,10.28509945]
["bitfinex","SOLUSD",1645924249619,16.58,86.94,86.833,10.28509945]
["bitfinex","SOLUSD",1645924249822,2.74678921,86.936,86.833,10.28509945]
["bitfinex","SOLUSD",1645924250222,16.58,86.94,86.833,10.28509945]
["bitfinex","SOLUSD",1645924250624,2.74678921,86.965,86.85,17.265]
["bitfinex","SOLUSD",1645924250823,2.74678921,86.965,86.852,113.6]
["bitfinex","SOLUSD",1645924251041,27.4572,87.019,86.864,4.38]
["bitfinex","SOLUSD",1645924251042,153.297847,87.0,86.864,4.38]
["bitfinex","SOLUSD",1645924251243,153.297847,87.0,86.865,50.15923449]
["bitfinex","SOLUSD",1645924251444,24.79376161,86.993,86.865,50.15923449]
["bitfinex","SOLUSD",1645924251643,31.1105,86.99,86.865,50.15923449]
["bitfinex","SOLUSD",1645924251844,6.41357015,86.989,86.865,50.15923449]
["bitfinex","SOLUSD",1645924252041,57.00835318,86.989,86.865,50.15923449]
["bitfinex","SOLUSD",1645924252243,26.60410722,86.988,86.865,50.15923449]
["bitfinex","SOLUSD",1645924252444,1.87452322,86.987,86.865,50.15923449]
["bitfinex","SOLUSD",1645924252643,28.31934878,86.987,86.866,2.35945184]
["bitfinex","SOLUSD",1645924252846,1.45849654,86.979,86.866,2.35945184]
["bitfinex","SOLUSD",1645924253043,31.1069,86.97,86.865,50.15923449]
["bitfinex","SOLUSD",1645924253247,1.54150337,86.969,86.865,50.15923449]
["bitfinex","SOLUSD",1645924253645,1.54150337,86.969,86.83,1.254e-05]
["bitfinex","SOLUSD",1645924253646,117.88829258,86.969,86.842,2.93887419]
["bitfinex","SOLUSD",1645924253846,117.88829258,86.969,86.83,1.254e-05]
["bitfinex","SOLUSD",1645924253847,113.6,86.959,86.83,1.254e-05]
["bitfinex","SOLUSD",1645924254146,173.06,86.96,86.83,1.254e-05]
["bitfinex","SOLUSD",1645924254147,1.3986103,86.949,86.83,1.254e-05]
["bitfinex","SOLUSD",1645924254343,4.603,86.948,86.83,1.254e-05]
["bitfinex","SOLUSD",1645924254544,1.7166564,86.948,86.83,1.254e-05]
["bitfinex","SOLUSD",1645924254744,18.13133228,86.947,86.83,1.254e-05]
["bitfinex","SOLUSD",1645924254943,1.78943402,86.946,86.83,1.254e-05]
["bitfinex","SOLUSD",1645924255152,4.603,86.945,86.83,1.254e-05]
["bitfinex","SOLUSD",1645924255344,13.84,86.94,86.83,1.254e-05]
["bitfinex","SOLUSD",1645924256245,3.41945314,86.963,86.831,113.6]
["bitfinex","SOLUSD",1645924256246,4.603,86.962,86.831,113.6]
["bitfinex","SOLUSD",1645924256447,1.65106395,86.963,86.831,116.34678921]
["bitfinex","SOLUSD",1645924256646,1.65106395,86.963,86.832,2.35589809]
["bitfinex","SOLUSD",1645924256845,1.65106395,86.963,86.832,5.1026873]
["bitfinex","SOLUSD",1645924257055,1.65106395,86.963,86.833,2.74678921]
["bitfinex","SOLUSD",1645924257445,1.65106395,86.963,86.85,17.265]
["bitfinex","SOLUSD",1645924257649,17.2689,86.97,86.852,57.56168547]
["bitfinex","SOLUSD",1645924257847,4.602,86.993,86.853,113.85]
["bitfinex","SOLUSD",1645924258046,1.65106395,86.991,86.855,113.6]
["bitfinex","SOLUSD",1645924258248,1.65106395,86.991,86.853,0.25]
["bitfinex","SOLUSD",1645924258249,153.297847,87.0,86.873,113.6]
["bitfinex","SOLUSD",1645924258447,153.297847,87.0,86.881,113.6]
["bitfinex","SOLUSD",1645924258647,153.297847,87.0,86.882,2.87524721]
["bitfinex","SOLUSD",1645924259047,153.297847,87.0,86.891,159.48501315]
["bitfinex","SOLUSD",1645924259550,153.297847,87.0,86.892,5.46545523]
["bitfinex","SOLUSD",1645924259947,153.297847,87.0,86.893,2.74678921]
["bitfinex","SOLUSD",1645924261347,153.297847,87.0,86.892,2.71866602]
["bitfinex","SOLUSD",1645924261548,153.297847,87.0,86.902,2.41898407]
["bitfinex","SOLUSD",1645924261751,153.297847,87.0,86.913,113.6]
["bitfinex","SOLUSD",1645924261949,153.297847,87.0,86.913,121.09]
["bitfinex","SOLUSD",1645924262148,153.297847,87.0,86.914,2.37755268]
["bitfinex","SOLUSD",1645924262348,153.297847,87.0,86.914,5.12434189]
["bitfinex","SOLUSD",1645924262557,153.297847,87.0,86.941,113.6]
["bitfinex","SOLUSD",1645924262752,4.599,87.068,86.952,61.99734676]
["bitfinex","SOLUSD",1645924262955,29.30694993,87.07,86.96,13.84]
["bitfinex","SOLUSD",1645924263153,6.29850765,87.069,86.96,13.84]
["bitfinex","SOLUSD",1645924263560,1.70250765,87.069,86.96,13.84]
["bitfinex","SOLUSD",1645924263749,4.596,87.068,86.96,13.84]
["bitfinex","SOLUSD",1645924264050,1.70250765,87.069,86.961,2.74678921]
["bitfinex","SOLUSD",1645924264252,4.596,87.068,86.961,2.74678921]
["bitfinex","SOLUSD",1645924264449,2.74678921,87.067,86.952,59.40812529]
["bitfinex","SOLUSD",1645924264652,22.81404284,87.067,86.952,59.40812529]
["bitfinex","SOLUSD",1645924264850,6.11661704,87.066,86.952,59.40812529]
["bitfinex","SOLUSD",1645924265050,7.2123423,87.066,86.952,59.40812529]
["bitfinex","SOLUSD",1645924265251,4.26640625,87.066,86.953,2.36250133]
["bitfinex","SOLUSD",1645924265453,1.65106395,87.066,86.961,113.6]
["bitfinex","SOLUSD",1645924265654,112.2,87.083,86.962,2.76853404]
["bitfinex","SOLUSD",1645924265955,112.2,87.083,86.964,2.39476602]
["bitfinex","SOLUSD",1645924266154,112.2,87.083,86.971,113.6]
["bitfinex","SOLUSD",1645924266353,112.2,87.083,86.973,113.6]
["bitfinex","SOLUSD",1645924266553,112.2,87.083,86.974,2.79256659]
["bitfinex","SOLUSD",1645924266755,112.2,87.083,86.99,17.2386]
["bitfinex","SOLUSD",1645924267055,1.48498025,87.082,86.976,2.63267099]
["bitfinex","SOLUSD",1645924267453,1.48498025,87.082,86.972,47.61444068]
["bitfinex","SOLUSD",1645924267654,41.6260308,87.081,86.972,47.61444068]
["bitfinex","SOLUSD",1645924267953,1.70316431,87.08,86.972,47.61444068]
["bitfinex","SOLUSD",1645924268152,2.79888957,87.08,86.972,47.61444068]
["bitfinex","SOLUSD",1645924268356,1.65106395,87.079,86.972,47.61444068]
["bitfinex","SOLUSD",1645924268564,1.65106395,87.079,86.973,5.36340622]
["bitfinex","SOLUSD",1645924268756,112.2,87.083,86.973,118.96340622]
["bitfinex","SOLUSD",1645924268954,112.2,87.083,86.974,2.74678921]
["bitfinex","SOLUSD",1645924269155,44.94676187,87.113,86.974,2.74678921]
["bitfinex","SOLUSD",1645924269156,2.74678921,87.082,86.974,2.74678921]
["bitfinex","SOLUSD",1645924269354,2.74678921,87.082,86.972,47.61444068]
["bitfinex","SOLUSD",1645924269554,52.71881452,87.081,86.972,47.61444068]
["bitfinex","SOLUSD",1645924269755,4.596,87.08,86.972,47.61444068]
["bitfinex","SOLUSD",1645924269957,7.39607415,87.08,86.972,47.61444068]
["bitfinex","SOLUSD",1645924270158,4.6345897,87.079,86.972,47.61444068]
["bitfinex","SOLUSD",1645924270359,2.74678921,87.079,86.973,2.85287528]
["bitfinex","SOLUSD",1645924270657,22.70509495,87.081,86.972,47.61444068]
["bitfinex","SOLUSD",1645924270956,20.12628949,87.078,86.972,47.61444068]
["bitfinex","SOLUSD",1645924271160,1.92778735,87.077,86.972,47.61444068]
["bitfinex","SOLUSD",1645924271456,47.07086363,87.076,86.972,47.61444068]
["bitfinex","SOLUSD",1645924271761,1.63113951,87.075,86.972,47.61444068]
["bitfinex","SOLUSD",1645924271957,3.28220346,87.075,86.972,47.61444068]
["bitfinex","SOLUSD",1645924272357,1.65106395,87.075,86.973,113.6]
["bitfinex","SOLUSD",1645924272557,1.65106395,87.075,86.974,2.62432964]
["bitfinex","SOLUSD",1645924273964,1.65106395,87.075,86.972,47.61444068]
["bitfinex","SOLUSD",1645924273965,3.15467521,87.075,86.972,47.61444068]
["bitfinex","SOLUSD",1645924274362,22.8730787,87.074,86.972,47.61444068]
["bitfinex","SOLUSD",1645924274563,1.65989593,87.073,86.972,47.61444068]
["bitfinex","SOLUSD",1645924274772,1.65106395,87.073,86.974,2.39039165]
["bitfinex","SOLUSD",1645924275262,2.74678921,87.083,86.974,2.39039165]
["bitfinex","SOLUSD",1645924275664,1.58577338,87.081,86.973,4.596]
["bitfinex","SOLUSD",1645924276064,2.74678921,87.08,86.973,4.596]
["bitfinex","SOLUSD",1645924276664,27.54029495,87.079,86.973,4.596]
["bitfinex","SOLUSD",1645924276863,27.54029495,87.079,86.972,47.61444068]
["bitfinex","SOLUSD",1645924276864,1.67788502,87.078,86.972,47.61444068]
["bitfinex","SOLUSD",1645924277065,1.8580849,87.077,86.972,47.61444068]
["bitfinex","SOLUSD",1645924277265,64.33897401,87.077,86.972,47.61444068]
["bitfinex","SOLUSD",1645924277467,1.7016175,87.075,86.972,47.61444068]
["bitfinex","SOLUSD",1645924277772,119.99422264,87.074,86.972,47.61444068]
["bitfinex","SOLUSD",1645924277969,13.84,87.06,86.972,47.61444068]
["bitfinex","SOLUSD",1645924278165,1.88643282,87.058,86.9,13.84]
["bitfinex","SOLUSD",1645924278365,1.88643282,87.058,86.897,113.6]
["bitfinex","SOLUSD",1645924278566,1.49629819,87.048,86.9,17.2572]
["bitfinex","SOLUSD",1645924278776,13.84,87.04,86.9,17.2572]
["bitfinex","SOLUSD",1645924278966,120.10805366,87.039,86.89,73.4357]
["bitfinex","SOLUSD",1645924279166,113.6,87.037,86.912,48.8640966]
["bitfinex","SOLUSD",1645924279368,113.6,87.035,86.912,48.8640966]
["bitfinex","SOLUSD",1645924279567,150.35066963,87.009,86.912,48.8640966]
["bitfinex","SOLUSD",1645924279768,113.6,86.999,86.912,48.8640966]
["bitfinex","SOLUSD",1645924279970,113.6,86.997,86.912,48.8640966]
["bitfinex","SOLUSD",1645924280168,1.77759909,86.996,86.912,48.8640966]
["bitfinex","SOLUSD",1645924280369,113.6,86.993,86.912,48.8640966]
["bitfinex","SOLUSD",1645924280569,13.84,86.99,86.912,48.8640966]
["bitfinex","SOLUSD",1645924280769,17.2681,86.98,86.912,48.8640966]
["bitfinex","SOLUSD",1645924280976,36.89914731,86.979,86.912,48.8640966]
["bitfinex","SOLUSD",1645924281169,1.80215887,86.978,86.912,48.8640966]
["bitfinex","SOLUSD",1645924281569,3.99360939,86.978,86.912,48.8640966]
["bitfinex","SOLUSD",1645924282168,1.90497022,86.969,86.857,113.6]
["bitfinex","SOLUSD",1645924282369,4.602,86.968,86.857,113.6]
["bitfinex","SOLUSD",1645924282771,4.65175943,86.969,86.857,113.6]
["bitfinex","SOLUSD",1645924282973,1.90497022,86.969,86.857,113.6]
["bitfinex","SOLUSD",1645924283269,1.90497022,86.969,86.859,113.6]
["bitfinex","SOLUSD",1645924283676,17.2681,86.98,86.862,2.4955816]
["bitfinex","SOLUSD",1645924283874,25.54481253,86.996,86.871,113.6]
["bitfinex","SOLUSD",1645924284072,17.2588,87.0,86.872,2.80245727]
["bitfinex","SOLUSD",1645924284472,1.91006917,87.017,86.872,2.80245727]
["bitfinex","SOLUSD",1645924284690,37.11607938,87.025,86.874,113.6]
["bitfinex","SOLUSD",1645924284889,1.47007957,87.024,86.882,113.6]
["bitfinex","SOLUSD",1645924285090,1.47007957,87.024,86.881,67.98]
["bitfinex","SOLUSD",1645924285091,1.47007957,87.024,86.891,113.6]
["bitfinex","SOLUSD",1645924285291,1.47007957,87.024,86.893,113.6]
["bitfinex","SOLUSD",1645924285493,17.2551,87.02,86.931,113.6]
["bitfinex","SOLUSD",1645924285992,1.58828854,87.037,86.931,113.6]
["bitfinex","SOLUSD",1645924286592,17.2529,87.03,86.932,60.71420253]
["bitfinex","SOLUSD",1645924286792,1.55794268,87.029,86.932,60.71420253]
["bitfinex","SOLUSD",1645924286992,1.55794268,87.029,86.933,113.6]
["bitfinex","SOLUSD",1645924287194,1.55794268,87.029,86.932,60.71420253]
["bitfinex","SOLUSD",1645924288095,4.598,87.044,86.932,60.71420253]
["bitfinex","SOLUSD",1645924288096,1.65106395,87.045,86.933,2.45502342]
["bitfinex","SOLUSD",1645924288297,1.54477915,87.058,86.933,116.05502342]
["bitfinex","SOLUSD",1645924288495,1.54477915,87.058,86.934,2.50572339]
["bitfinex","SOLUSD",1645924288694,40.63708009,87.058,86.934,2.50572339]
["bitfinex","SOLUSD",1645924288897,1.63712137,87.057,86.934,2.50572339]
["bitfinex","SOLUSD",1645924289098,4.597,87.056,86.951,54.56486682]
["bitfinex","SOLUSD",1645924289296,48.5116792,87.056,86.951,54.56486682]
["bitfinex","SOLUSD",1645924289696,1.4343879,87.054,86.951,54.56486682]
["bitfinex","SOLUSD",1645924289898,4.597,87.053,86.951,54.56486682]
["bitfinex","SOLUSD",1645924290095,29.1923589,87.053,86.951,54.56486682]
["bitfinex","SOLUSD",1645924290298,24.44658734,87.052,86.951,54.56486682]
["bitfinex","SOLUSD",1645924290497,6.29649747,87.051,86.951,54.56486682]
["bitfinex","SOLUSD",1645924290697,7.94756142,87.051,86.951,54.56486682]
["bitfinex","SOLUSD",1645924290996,2.74678921,87.05,86.951,54.56486682]
["bitfinex","SOLUSD",1645924291197,4.597,87.049,86.951,54.56486682]
["bitfinex","SOLUSD",1645924291597,2.74678921,87.048,86.951,54.56486682]
["bitfinex","SOLUSD",1645924291800,17.2553,87.04,86.951,54.56486682]
["bitfinex","SOLUSD",1645924291998,7.99825282,87.039,86.951,54.56486682]
["bitfinex","SOLUSD",1645924292199,10.74504203,87.039,86.951,54.56486682]
["bitfinex","SOLUSD",1645924292398,1.46928653,87.038,86.951,54.56486682]
["bitfinex","SOLUSD",1645924292602,2.74678921,87.038,86.951,54.56486682]
["bitfinex","SOLUSD",1645924292802,2.74678921,87.052,86.951,54.56486682]
["bitfinex","SOLUSD",1645924293004,22.94429495,87.065,86.951,54.56486682]
["bitfinex","SOLUSD",1645924293005,1.86282768,87.049,86.951,54.56486682]
["bitfinex","SOLUSD",1645924293206,1.09572526,87.038,86.951,54.56486682]
["bitfinex","SOLUSD",1645924294007,1.09572526,87.038,86.952,113.6]
["bitfinex","SOLUSD",1645924294501,1.09572526,87.038,86.961,113.6]
["bitfinex","SOLUSD",1645924294702,2.19145052,87.065,86.961,113.6]
["bitfinex","SOLUSD",1645924294905,1.84809833,87.069,86.962,2.74678921]
["bitfinex","SOLUSD",1645924295101,3.09215256,87.116,86.962,2.74678921]
["bitfinex","SOLUSD",1645924295102,1.49655937,87.096,86.971,113.6]
["bitfinex","SOLUSD",1645924295304,1.49655937,87.096,86.973,113.6]
["bitfinex","SOLUSD",1645924295503,1.40878378,87.1,86.974,2.40284452]
["bitfinex","SOLUSD",1645924296000,1.40878378,87.1,86.974,5.14963373]
["bitfinex","SOLUSD",1645924296201,1.40878378,87.1,86.975,2.74678921]
["bitfinex","SOLUSD",1645924296401,2.74678921,87.099,86.975,2.74678921]
["bitfinex","SOLUSD",1645924296604,2.74678921,87.099,86.974,2.40284452]
["bitfinex","SOLUSD",1645924296605,2.74678921,87.099,87.021,49.04896426]
["bitfinex","SOLUSD",1645924296804,2.74678921,87.099,86.952,116.19064]
["bitfinex","SOLUSD",1645924297004,1.7680991,87.097,86.952,113.6]
["bitfinex","SOLUSD",1645924297203,4.596,87.096,86.961,113.6]
["bitfinex","SOLUSD",1645924297403,5.69172526,87.096,86.961,113.6]
["bitfinex","SOLUSD",1645924297704,2.74678921,87.095,86.991,48.80818705]
["bitfinex","SOLUSD",1645924297905,4.595,87.094,86.991,48.80818705]
["bitfinex","SOLUSD",1645924298305,17.2466,87.09,86.991,48.80818705]
["bitfinex","SOLUSD",1645924298704,7.6439691,87.089,86.991,48.80818705]
["bitfinex","SOLUSD",1645924299108,3.0489691,87.089,86.992,113.6]
["bitfinex","SOLUSD",1645924299706,1.65106395,87.089,86.992,5.32]
["bitfinex","SOLUSD",1645924299906,1.58240762,87.099,86.992,5.32]
["bitfinex","SOLUSD",1645924300105,1.58240762,87.099,86.992,118.92]
["bitfinex","SOLUSD",1645924300308,1.09572526,87.098,86.992,113.6]
["bitfinex","SOLUSD",1645924300505,1.83812318,87.097,86.992,113.6]
["bitfinex","SOLUSD",1645924301107,2.74678921,87.096,86.992,113.6]
["bitfinex","SOLUSD",1645924302511,2.74678921,87.096,87.0,17.2421]
["bitfinex","SOLUSD",1645924304709,2.74678921,87.096,86.991,48.80818705]
["bitfinex","SOLUSD",1645924304908,4.595,87.095,86.991,48.80818705]
["bitfinex","SOLUSD",1645924305108,24.67753229,87.095,86.991,48.80818705]
["bitfinex","SOLUSD",1645924305308,4.64824347,87.094,86.991,48.80818705]
["bitfinex","SOLUSD",1645924305513,17.2472,87.09,86.991,48.80818705]
["bitfinex","SOLUSD",1645924305810,6.35818763,87.089,86.992,113.6]
["bitfinex","SOLUSD",1645924306008,4.50997684,87.089,86.992,113.6]
["bitfinex","SOLUSD",1645924306409,1.76318763,87.089,86.992,113.6]
["bitfinex","SOLUSD",1645924306611,1.89686045,87.108,86.993,2.53403388]
["bitfinex","SOLUSD",1645924306813,1.89686045,87.108,86.994,113.6]
["bitfinex","SOLUSD",1645924307010,1.56001152,87.108,87.011,113.6]
["bitfinex","SOLUSD",1645924307614,1.56001152,87.108,87.013,113.6]
["bitfinex","SOLUSD",1645924307816,17.237,87.11,87.014,2.75546563]
["bitfinex","SOLUSD",1645924308013,17.2335,87.12,87.04,17.2346]
["bitfinex","SOLUSD",1645924308212,1.84932626,87.119,87.04,17.2346]
["bitfinex","SOLUSD",1645924308413,4.59611547,87.119,87.04,7.2346]
["bitfinex","SOLUSD",1645924308612,4.59611547,87.119,87.02,57.4459]
["bitfinex","SOLUSD",1645924308613,1.84932626,87.119,87.042,113.6]
["bitfinex","SOLUSD",1645924308812,17.2335,87.12,87.041,42.9467164]
["bitfinex","SOLUSD",1645924309012,1.88028523,87.139,87.06,17.2309]
["bitfinex","SOLUSD",1645924309218,4.591,87.171,87.061,113.6]
["bitfinex","SOLUSD",1645924309517,73.8131,87.219,87.061,113.6]
["bitfinex","SOLUSD",1645924309518,1.49655937,87.196,87.062,3.05144272]
["bitfinex","SOLUSD",1645924309714,1.49655937,87.217,87.064,186.48]
["bitfinex","SOLUSD",1645924310013,1.49655937,87.231,87.15,17.2125]
["bitfinex","SOLUSD",1645924310215,61.8496347,87.24,87.11,13.84]
["bitfinex","SOLUSD",1645924310413,1.7215046,87.223,87.1,13.84]
["bitfinex","SOLUSD",1645924310916,1.7421264,87.221,87.111,2.74678921]
["bitfinex","SOLUSD",1645924311119,57.3822,87.24,87.112,4.588]
["bitfinex","SOLUSD",1645924311315,1.69584217,87.239,87.15,17.2119]
["bitfinex","SOLUSD",1645924311515,22.8514,87.241,87.15,17.2119]
["bitfinex","SOLUSD",1645924311716,1.50859276,87.24,87.15,17.2119]
["bitfinex","SOLUSD",1645924312021,39.33154206,87.239,87.123,55.39297779]
["bitfinex","SOLUSD",1645924312216,1.54484881,87.238,87.123,55.39297779]
["bitfinex","SOLUSD",1645924312415,22.2292691,87.238,87.123,55.39297779]
["bitfinex","SOLUSD",1645924312617,6.32310458,87.237,87.123,55.39297779]
["bitfinex","SOLUSD",1645924312817,21.92200931,87.237,87.123,55.39297779]
["bitfinex","SOLUSD",1645924313018,36.31160298,87.236,87.123,55.39297779]
["bitfinex","SOLUSD",1645924313217,6.51075625,87.235,87.123,55.39297779]
["bitfinex","SOLUSD",1645924313516,1.41812162,87.234,87.123,55.39297779]
["bitfinex","SOLUSD",1645924313720,4.588,87.233,87.123,55.39297779]
["bitfinex","SOLUSD",1645924313917,7.93157484,87.233,87.123,55.39297779]
["bitfinex","SOLUSD",1645924314117,7.39055188,87.233,87.123,55.39297779]
["bitfinex","SOLUSD",1645924314317,21.78014555,87.232,87.123,55.39297779]
["bitfinex","SOLUSD",1645924314521,6.36586911,87.231,87.123,55.39297779]
["bitfinex","SOLUSD",1645924314717,9.22745685,87.231,87.123,55.39297779]
["bitfinex","SOLUSD",1645924314916,21.66534702,87.23,87.123,55.39297779]
["bitfinex","SOLUSD",1645924315117,6.21979935,87.229,87.123,55.39297779]
["bitfinex","SOLUSD",1645924315317,10.84724957,87.229,87.123,55.39297779]
["bitfinex","SOLUSD",1645924315522,1.49140702,87.228,87.123,55.39297779]
["bitfinex","SOLUSD",1645924315717,6.40768067,87.227,87.123,55.39297779]
["bitfinex","SOLUSD",1645924315922,11.03513089,87.227,87.123,55.39297779]
["bitfinex","SOLUSD",1645924316116,1.45292992,87.226,87.123,55.39297779]
["bitfinex","SOLUSD",1645924316317,6.29620494,87.224,87.123,55.39297779]
["bitfinex","SOLUSD",1645924316518,5.99283464,87.223,87.123,55.39297779]
["bitfinex","SOLUSD",1645924316916,8.73962385,87.223,87.123,55.39297779]
["bitfinex","SOLUSD",1645924317119,6.21003661,87.222,87.123,55.39297779]
["bitfinex","SOLUSD",1645924317319,4.588,87.221,87.123,55.39297779]
["bitfinex","SOLUSD",1645924317517,7.90070697,87.221,87.123,55.39297779]
["bitfinex","SOLUSD",1645924317719,18.91855781,87.22,87.123,55.39297779]
["bitfinex","SOLUSD",1645924317918,6.01015633,87.219,87.123,55.39297779]
["bitfinex","SOLUSD",1645924318119,8.75694554,87.219,87.11,17.2186]
["bitfinex","SOLUSD",1645924318420,4.27033974,87.218,87.06,13.84]
["bitfinex","SOLUSD",1645924318620,6.43843865,87.217,87.06,13.84]
["bitfinex","SOLUSD",1645924318823,7.03416391,87.217,87.06,13.84]
["bitfinex","SOLUSD",1645924319021,4.15337622,87.216,87.066,52.31954194]
["bitfinex","SOLUSD",1645924319221,6.19795588,87.215,87.066,52.31954194]
["bitfinex","SOLUSD",1645924319424,7.05136919,87.215,87.066,52.31954194]
["bitfinex","SOLUSD",1645924319624,113.6,87.214,87.067,113.6]
["bitfinex","SOLUSD",1645924319821,113.6,87.214,87.08,17.2262]
["bitfinex","SOLUSD",1645924319822,6.49358335,87.213,87.08,17.2262]
["bitfinex","SOLUSD",1645924320121,8.24923838,87.213,87.081,50.42733623]
["bitfinex","SOLUSD",1645924320322,39.33154206,87.209,87.081,50.42733623]
["bitfinex","SOLUSD",1645924320524,4.59,87.208,87.081,50.42733623]
["bitfinex","SOLUSD",1645924320722,6.41512259,87.208,87.082,113.6]
["bitfinex","SOLUSD",1645924320924,6.21003661,87.207,87.09,17.2238]
["bitfinex","SOLUSD",1645924321222,6.28444296,87.206,87.09,17.2238]
["bitfinex","SOLUSD",1645924321427,3.34650691,87.206,87.091,113.6]
["bitfinex","SOLUSD",1645924321625,3.34650691,87.206,87.091,118.95]
["bitfinex","SOLUSD",1645924322023,1.69544296,87.206,87.091,118.95]
["bitfinex","SOLUSD",1645924322423,1.69544296,87.206,87.113,113.6]
["bitfinex","SOLUSD",1645924322724,17.2131,87.22,87.114,2.35408682]
["bitfinex","SOLUSD",1645924323533,24.9758,87.24,87.132,2.91228123]
["bitfinex","SOLUSD",1645924323732,43.5094541,87.239,87.14,13.84]
["bitfinex","SOLUSD",1645924323933,43.5094541,87.239,87.132,58.94173526]
["bitfinex","SOLUSD",1645924323934,1.72913052,87.238,87.132,56.02945403]
["bitfinex","SOLUSD",1645924324133,4.47591973,87.238,87.133,113.6]
["bitfinex","SOLUSD",1645924324433,2.50447726,87.237,87.132,56.02945403]
["bitfinex","SOLUSD",1645924324634,114.70447726,87.237,87.15,17.2122]
["bitfinex","SOLUSD",1645924324842,1.39260959,87.236,87.151,53.03060859]
["bitfinex","SOLUSD",1645924327371,2.74678921,87.235,87.16,17.2106]
["bitfinex","SOLUSD",1645924327560,1.39260959,87.236,87.16,17.2106]
["bitfinex","SOLUSD",1645924328362,1.39260959,87.236,87.161,113.6]
["bitfinex","SOLUSD",1645924328862,43.5094541,87.239,87.151,53.03060859]
["bitfinex","SOLUSD",1645924329065,1.39614019,87.238,87.151,53.03060859]
["bitfinex","SOLUSD",1645924331367,2.74678921,87.237,87.151,53.03060859]
["bitfinex","SOLUSD",1645924331566,2.74678921,87.237,87.152,113.6]
["bitfinex","SOLUSD",1645924331766,43.5094541,87.239,87.161,113.6]
["bitfinex","SOLUSD",1645924331966,17.2102,87.24,87.161,113.6]
["bitfinex","SOLUSD",1645924332168,1.46086679,87.249,87.161,113.6]
["bitfinex","SOLUSD",1645924332368,1.6282432,87.261,87.161,113.6]
["bitfinex","SOLUSD",1645924332573,1.6282432,87.261,87.162,2.46989811]
["bitfinex","SOLUSD",1645924332771,1.92679179,87.278,87.201,113.6]
["bitfinex","SOLUSD",1645924332967,112.2,87.271,87.201,113.6]
["bitfinex","SOLUSD",1645924333468,4.585,87.31,87.201,113.6]
["bitfinex","SOLUSD",1645924333668,1.77309259,87.316,87.201,113.6]
["bitfinex","SOLUSD",1645924333868,2.19145052,87.304,87.23,17.1973]
["bitfinex","SOLUSD",1645924334070,1.74008886,87.315,87.231,49.04945276]
["bitfinex","SOLUSD",1645924334269,34.48788891,87.316,87.231,49.04945276]
["bitfinex","SOLUSD",1645924334270,34.48788891,87.316,87.232,113.6]
["bitfinex","SOLUSD",1645924335070,34.48788891,87.316,87.231,49.04945276]
["bitfinex","SOLUSD",1645924335071,17.1947,87.33,87.261,113.6]
["bitfinex","SOLUSD",1645924335371,1.43080752,87.349,87.261,113.6]
["bitfinex","SOLUSD",1645924335569,1.43080752,87.349,87.25,13.84]
["bitfinex","SOLUSD",1645924335570,1.43080752,87.349,87.251,113.6]
["bitfinex","SOLUSD",1645924335970,39.09321147,87.348,87.252,47.3001144]
["bitfinex","SOLUSD",1645924336168,39.09321147,87.348,87.271,57.66784835]
["bitfinex","SOLUSD",1645924336369,1.75928511,87.347,87.271,57.66784835]
["bitfinex","SOLUSD",1645924336872,2.74678921,87.346,87.27,17.1891]
["bitfinex","SOLUSD",1645924337271,1.75928511,87.347,87.27,17.1891]
["bitfinex","SOLUSD",1645924338872,1.65106395,87.346,87.27,17.1891]
["bitfinex","SOLUSD",1645924339077,1.65106395,87.346,87.25,17.1913]
["bitfinex","SOLUSD",1645924339277,1.65106395,87.346,87.24,13.84]
["bitfinex","SOLUSD",1645924339573,1.65106395,87.346,87.202,22.7885]
["bitfinex","SOLUSD",1645924339574,1.65106395,87.346,87.23,13.84]
["bitfinex","SOLUSD",1645924339776,4.582,87.345,87.23,13.84]
["bitfinex","SOLUSD",1645924339974,4.582,87.345,87.231,57.19134769]
["bitfinex","SOLUSD",1645924340279,2.74678921,87.344,87.231,57.19134769]
["bitfinex","SOLUSD",1645924340477,4.582,87.343,87.24,17.1939]
["bitfinex","SOLUSD",1645924341078,2.19145052,87.342,87.231,57.19134769]
["bitfinex","SOLUSD",1645924341275,2.19145052,87.342,87.232,113.6]
["bitfinex","SOLUSD",1645924341876,6.53453553,87.315,87.231,57.19134769]
["bitfinex","SOLUSD",1645924342175,8.33152054,87.315,87.231,57.19134769]
["bitfinex","SOLUSD",1645924342577,6.53453553,87.315,87.232,113.6]
["bitfinex","SOLUSD",1645924342977,17.1972,87.31,87.232,113.6]
["bitfinex","SOLUSD",1645924343175,113.92712908,87.316,87.232,113.6]
["bitfinex","SOLUSD",1645924343975,35.13213994,87.315,87.232,113.6]
["bitfinex","SOLUSD",1645924344577,36.78320389,87.315,87.232,113.6]
["bitfinex","SOLUSD",1645924344976,112.2,87.316,87.241,113.6]
["bitfinex","SOLUSD",1645924345679,1.77041614,87.315,87.231,57.19134769]
["bitfinex","SOLUSD",1645924345877,1.77041614,87.315,87.21,13.84]
["bitfinex","SOLUSD",1645924346083,3.96186666,87.315,87.21,13.84]
["bitfinex","SOLUSD",1645924346278,24.797196,87.314,87.121,115.1133]
["bitfinex","SOLUSD",1645924346480,112.2,87.278,87.147,2.83588662]
["bitfinex","SOLUSD",1645924346677,1.69074194,87.277,87.147,113.6]
["bitfinex","SOLUSD",1645924346879,4.586,87.276,87.165,59.88216252]
["bitfinex","SOLUSD",1645924347080,10.20520186,87.276,87.165,59.88216252]
["bitfinex","SOLUSD",1645924347280,120.49731549,87.275,87.13,13.84]
["bitfinex","SOLUSD",1645924347485,4.587,87.274,87.13,17.2143]
["bitfinex","SOLUSD",1645924347682,112.2,87.232,87.13,31.0543]
["bitfinex","SOLUSD",1645924347884,1.92915346,87.231,87.13,13.84]
["bitfinex","SOLUSD",1645924348082,4.588,87.23,87.13,13.84]
["bitfinex","SOLUSD",1645924348281,4.06744493,87.229,87.131,51.36566339]
["bitfinex","SOLUSD",1645924348681,4.06744493,87.229,87.132,113.6]
["bitfinex","SOLUSD",1645924348881,4.06744493,87.229,87.131,51.36566339]
["bitfinex","SOLUSD",1645924349286,2.19145052,87.228,87.131,51.36566339]
["bitfinex","SOLUSD",1645924349485,28.08664652,87.228,87.131,51.36566339]
["bitfinex","SOLUSD",1645924349682,27.63007811,87.227,87.131,51.36566339]
["bitfinex","SOLUSD",1645924349886,4.588,87.226,87.131,51.36566339]
["bitfinex","SOLUSD",1645924350082,30.483196,87.226,87.131,51.36566339]
["bitfinex","SOLUSD",1645924350286,1.49171501,87.225,87.131,51.36566339]
["bitfinex","SOLUSD",1645924350495,4.588,87.224,87.131,51.36566339]
["bitfinex","SOLUSD",1645924350683,27.38691101,87.225,87.131,51.36566339]
["bitfinex","SOLUSD",1645924350884,1.59540333,87.224,87.131,51.36566339]
["bitfinex","SOLUSD",1645924351084,4.588,87.223,87.131,51.36566339]
["bitfinex","SOLUSD",1645924351386,1.59540333,87.224,87.131,51.36566339]
["bitfinex","SOLUSD",1645924352386,4.588,87.223,87.131,51.36566339]
["bitfinex","SOLUSD",1645924352587,1.59540333,87.224,87.131,51.36566339]
["bitfinex","SOLUSD",1645924352992,25.895196,87.223,87.131,51.36566339]
["bitfinex","SOLUSD",1645924353186,6.12872594,87.222,87.131,51.36566339]
["bitfinex","SOLUSD",1645924353387,24.18347558,87.222,87.131,51.36566339]
["bitfinex","SOLUSD",1645924353588,25.895196,87.221,87.131,51.36566339]
["bitfinex","SOLUSD",1645924353789,6.24086096,87.22,87.131,51.36566339]
["bitfinex","SOLUSD",1645924354091,6.24086096,87.22,87.092,2.6996768]
["bitfinex","SOLUSD",1645924354092,28.91055883,87.22,87.062,2.61291398]
["bitfinex","SOLUSD",1645924354288,1.5208107,87.218,87.06,13.84]
["bitfinex","SOLUSD",1645924354493,4.59,87.217,87.06,13.84]
["bitfinex","SOLUSD",1645924354689,4.88,87.202,87.06,13.84]
["bitfinex","SOLUSD",1645924354890,53.27251662,87.2,87.061,58.63051968]
["bitfinex","SOLUSD",1645924355088,6.10568804,87.199,87.061,58.63051968]
["bitfinex","SOLUSD",1645924355491,25.895196,87.198,87.061,58.63051968]
["bitfinex","SOLUSD",1645924355691,17.2335,87.17,87.061,58.63051968]
["bitfinex","SOLUSD",1645924355889,7.55969883,87.168,87.061,58.63051968]
["bitfinex","SOLUSD",1645924356090,4.591,87.167,87.061,58.63051968]
["bitfinex","SOLUSD",1645924356391,34.78728603,87.167,87.061,58.63051968]
["bitfinex","SOLUSD",1645924356591,1.49305142,87.165,87.061,58.63051968]
["bitfinex","SOLUSD",1645924356889,4.591,87.164,87.061,58.63051968]
["bitfinex","SOLUSD",1645924357089,33.23298521,87.164,87.061,58.63051968]
["bitfinex","SOLUSD",1645924357296,27.6822521,87.163,87.061,58.63051968]
["bitfinex","SOLUSD",1645924357595,31.90446616,87.162,87.061,58.63051968]
["bitfinex","SOLUSD",1645924357895,1.5712693,87.161,87.061,58.63051968]
["bitfinex","SOLUSD",1645924358098,4.591,87.16,87.061,58.63051968]
["bitfinex","SOLUSD",1645924358296,6.41559138,87.16,87.061,58.63051968]
["bitfinex","SOLUSD",1645924358696,10.66025439,87.16,87.061,58.63051968]
["bitfinex","SOLUSD",1645924358895,1.03678921,87.159,87.061,58.63051968]
["bitfinex","SOLUSD",1645924359096,2.74678921,87.159,87.061,58.63051968]
["bitfinex","SOLUSD",1645924359299,4.33763016,87.159,87.061,58.63051968]
["bitfinex","SOLUSD",1645924359499,4.591,87.158,87.061,58.63051968]
["bitfinex","SOLUSD",1645924359717,6.14190407,87.158,87.061,58.63051968]
["bitfinex","SOLUSD",1645924360016,1.70649676,87.156,87.061,58.63051968]
["bitfinex","SOLUSD",1645924360219,38.06804817,87.154,87.061,58.63051968]
["bitfinex","SOLUSD",1645924360416,6.40051982,87.153,87.061,58.63051968]
["bitfinex","SOLUSD",1645924360917,2.13251447,87.152,87.061,58.63051968]
["bitfinex","SOLUSD",1645924361317,1.80951982,87.153,87.061,58.63051968]
["bitfinex","SOLUSD",1645924361517,4.591,87.152,87.061,58.63051968]
["bitfinex","SOLUSD",1645924361718,2.13251447,87.151,87.061,58.63051968]
["bitfinex","SOLUSD",1645924361921,4.591,87.15,87.061,58.63051968]
["bitfinex","SOLUSD",1645924362319,2.13251447,87.149,87.061,58.63051968]
["bitfinex","SOLUSD",1645924362521,4.591,87.148,87.061,58.63051968]
["bitfinex","SOLUSD",1645924362722,25.895196,87.168,87.07,71.2467]
["bitfinex","SOLUSD",1645924362922,13.84,87.22,87.071,113.85]
["bitfinex","SOLUSD",1645924363126,1.84561581,87.227,87.071,141.05349502]
["bitfinex","SOLUSD",1645924363328,1.84561581,87.227,87.072,3.04266398]
["bitfinex","SOLUSD",1645924363521,35.46051271,87.226,87.074,2.93774499]
["bitfinex","SOLUSD",1645924363721,35.46051271,87.226,87.12,17.2178]
["bitfinex","SOLUSD",1645924363925,35.46051271,87.226,87.073,158.19064663]
["bitfinex","SOLUSD",1645924363926,6.16818313,87.225,87.115,58.03703902]
["bitfinex","SOLUSD",1645924364122,13.84,87.22,87.115,58.03703902]
["bitfinex","SOLUSD",1645924364324,6.03402445,87.219,87.08,13.84]
["bitfinex","SOLUSD",1645924364522,6.03402445,87.219,87.041,2.95160599]
["bitfinex","SOLUSD",1645924364724,115.2435282,87.209,87.06,17.2298]
["bitfinex","SOLUSD",1645924365022,13.84,87.21,86.997,96.8899]
["bitfinex","SOLUSD",1645924365023,31.12855546,87.208,87.071,113.6]
["bitfinex","SOLUSD",1645924365224,1.7733809,87.207,87.07,13.84]
["bitfinex","SOLUSD",1645924365427,10.16723429,87.205,87.071,51.48489398]
["bitfinex","SOLUSD",1645924365727,6.10248489,87.204,87.072,2.97564229]
["bitfinex","SOLUSD",1645924365926,1.51248489,87.204,87.072,116.57564229]
["bitfinex","SOLUSD",1645924366224,1.51248489,87.204,87.073,2.84004609]
["bitfinex","SOLUSD",1645924366428,1.51248489,87.204,87.101,113.6]
["bitfinex","SOLUSD",1645924366625,1.51248489,87.204,87.111,113.6]
["bitfinex","SOLUSD",1645924367025,26.62233623,87.208,87.111,113.6]
["bitfinex","SOLUSD",1645924367424,1.71152648,87.207,87.11,13.84]
["bitfinex","SOLUSD",1645924367629,22.12163844,87.207,87.102,50.97675543]
["bitfinex","SOLUSD",1645924367827,62.94142781,87.206,87.102,50.97675543]
["bitfinex","SOLUSD",1645924368028,1.38784252,87.205,87.102,50.97675543]
["bitfinex","SOLUSD",1645924368229,21.79795448,87.205,87.102,50.97675543]
["bitfinex","SOLUSD",1645924368431,36.22099429,87.206,87.102,50.97675543]
["bitfinex","SOLUSD",1645924368432,26.45226435,87.204,87.102,50.97675543]
["bitfinex","SOLUSD",1645924368626,1.38138945,87.203,87.102,50.97675543]
["bitfinex","SOLUSD",1645924368833,4.589,87.202,87.102,50.97675543]
["bitfinex","SOLUSD",1645924369027,6.24839542,87.202,87.102,50.97675543]
["bitfinex","SOLUSD",1645924369227,1.52208185,87.201,87.102,50.97675543]
["bitfinex","SOLUSD",1645924369426,4.589,87.2,87.102,50.97675543]
["bitfinex","SOLUSD",1645924369627,26.67589021,87.2,87.102,50.97675543]
["bitfinex","SOLUSD",1645924369826,1.63873182,87.199,87.102,50.97675543]
["bitfinex","SOLUSD",1645924370027,4.589,87.198,87.102,50.97675543]
["bitfinex","SOLUSD",1645924370225,1.53493043,87.197,87.102,50.97675543]
["bitfinex","SOLUSD",1645924370429,4.589,87.196,87.102,50.97675543]
["bitfinex","SOLUSD",1645924370730,4.589,87.196,87.103,113.6]
["bitfinex","SOLUSD",1645924371130,20.41011196,87.219,87.104,70.70387964]
["bitfinex","SOLUSD",1645924371333,1.55048014,87.273,87.107,113.6]
["bitfinex","SOLUSD",1645924371630,4.589,87.278,87.17,17.2087]
["bitfinex","SOLUSD",1645924371631,1.58307578,87.241,87.17,17.2087]
["bitfinex","SOLUSD",1645924371829,36.49073084,87.24,87.171,49.38274777]
["bitfinex","SOLUSD",1645924372027,1.49339102,87.239,87.15,13.84]
["bitfinex","SOLUSD",1645924372228,1.49339102,87.239,87.147,113.6]
["bitfinex","SOLUSD",1645924372428,1.49339102,87.239,87.14,13.84]
["bitfinex","SOLUSD",1645924372630,9.17339102,87.239,87.14,13.84]
["bitfinex","SOLUSD",1645924372828,4.587,87.238,87.123,120.1273]
["bitfinex","SOLUSD",1645924373036,26.02896333,87.238,87.131,47.94332063]
["bitfinex","SOLUSD",1645924373234,1.7012639,87.237,87.131,47.94332063]
["bitfinex","SOLUSD",1645924373434,4.587,87.236,87.131,47.94332063]
["bitfinex","SOLUSD",1645924373635,6.20069425,87.236,87.131,47.94332063]
["bitfinex","SOLUSD",1645924375532,1.61369425,87.236,87.131,47.94332063]
["bitfinex","SOLUSD",1645924376132,4.588,87.235,87.131,47.94332063]
["bitfinex","SOLUSD",1645924376335,1.61369425,87.236,87.14,17.2147]
["bitfinex","SOLUSD",1645924376533,1.61369425,87.236,87.141,113.6]
["bitfinex","SOLUSD",1645924376939,112.2,87.242,87.142,2.81632382]
["bitfinex","SOLUSD",1645924377334,112.2,87.242,87.18,17.2066]
["bitfinex","SOLUSD",1645924377733,112.2,87.242,87.181,113.6]
["bitfinex","SOLUSD",1645924377939,112.2,87.242,87.181,162.92342089]
["bitfinex","SOLUSD",1645924378339,17.204,87.28,87.183,113.6]
["bitfinex","SOLUSD",1645924378536,1.49655937,87.291,87.23,17.1966]
["bitfinex","SOLUSD",1645924378737,1.49655937,87.319,87.231,113.6]
["bitfinex","SOLUSD",1645924378936,1.49655937,87.335,87.231,113.6]
["bitfinex","SOLUSD",1645924379136,56.77415319,87.33,87.232,46.59861935]
["bitfinex","SOLUSD",1645924379338,56.77415319,87.33,87.2,13.84]
["bitfinex","SOLUSD",1645924379540,123.05308589,87.329,87.186,75.6129]
["bitfinex","SOLUSD",1645924379741,1.61614086,87.304,87.186,75.6129]
["bitfinex","SOLUSD",1645924379940,4.583,87.303,87.186,75.6129]
["bitfinex","SOLUSD",1645924380140,11.22549933,87.303,87.16,13.84]
["bitfinex","SOLUSD",1645924380339,210.03571974,87.302,87.187,44.76897248]
["bitfinex","SOLUSD",1645924380539,1.63653039,87.301,87.187,44.76897248]
["bitfinex","SOLUSD",1645924380742,1.65310517,87.3,87.187,44.76897248]
["bitfinex","SOLUSD",1645924381140,11.08688039,87.299,87.187,44.76897248]
["bitfinex","SOLUSD",1645924381340,1.49117586,87.298,87.187,44.76897248]
["bitfinex","SOLUSD",1645924381540,4.583,87.297,87.187,44.76897248]
["bitfinex","SOLUSD",1645924381741,113.6,87.296,87.187,44.76897248]
["bitfinex","SOLUSD",1645924381943,4.583,87.295,87.15,13.84]
["bitfinex","SOLUSD",1645924382143,112.2,87.273,87.134,3.07611095]
["bitfinex","SOLUSD",1645924382348,115.36387338,87.269,87.131,78.69]
["bitfinex","SOLUSD",1645924382545,6.34033343,87.268,87.11,13.84]
["bitfinex","SOLUSD",1645924382743,6.34033343,87.268,87.11,16.55639151]
["bitfinex","SOLUSD",1645924382947,1.41842741,87.266,87.161,47.52875865]
["bitfinex","SOLUSD",1645924383944,1.41842741,87.266,87.17,17.2087]
["bitfinex","SOLUSD",1645924384240,46.70518377,87.267,87.17,17.2087]
["bitfinex","SOLUSD",1645924384241,1.4858057,87.259,87.17,17.2087]
["bitfinex","SOLUSD",1645924384442,1.4858057,87.259,87.171,113.6]
["bitfinex","SOLUSD",1645924386246,1.562843,87.271,87.181,113.6]
["bitfinex","SOLUSD",1645924386447,112.2,87.273,87.19,57.3313]
["bitfinex","SOLUSD",1645924386648,4.585,87.308,87.201,113.6]
["bitfinex","SOLUSD",1645924386847,6.11938475,87.331,87.202,3.09729998]
["bitfinex","SOLUSD",1645924387046,22.32963992,87.311,87.202,3.09729998]
["bitfinex","SOLUSD",1645924387246,56.52094576,87.31,87.203,43.18705854]
["bitfinex","SOLUSD",1645924387446,6.278485,87.309,87.203,43.18705854]
["bitfinex","SOLUSD",1645924387655,1.62244818,87.308,87.203,43.18705854]
["bitfinex","SOLUSD",1645924388046,22.32963992,87.308,87.203,43.18705854]
["bitfinex","SOLUSD",1645924388249,1.645367,87.306,87.21,17.2003]
["bitfinex","SOLUSD",1645924388447,1.645367,87.306,87.211,113.6]
["bitfinex","SOLUSD",1645924388650,22.32963992,87.305,87.211,113.6]
["bitfinex","SOLUSD",1645924389049,72.11599882,87.31,87.211,113.6]
["bitfinex","SOLUSD",1645924389248,1.8028644,87.309,87.211,113.6]
["bitfinex","SOLUSD",1645924389449,1.8028644,87.309,87.204,113.6]
["bitfinex","SOLUSD",1645924389747,1.8028644,87.309,87.222,113.6]
["bitfinex","SOLUSD",1645924389953,72.11599882,87.31,87.222,113.6]
["bitfinex","SOLUSD",1645924390248,54.91379882,87.31,87.222,116.14299212]
["bitfinex","SOLUSD",1645924391351,54.91379882,87.31,87.241,113.6]
["bitfinex","SOLUSD",1645924391549,54.91379882,87.31,87.222,2.54299212]
["bitfinex","SOLUSD",1645924391550,54.91379882,87.31,87.243,113.6]
["bitfinex","SOLUSD",1645924392252,1.85358214,87.331,87.242,44.16439612]
["bitfinex","SOLUSD",1645924392253,1.85358214,87.331,87.251,113.6]
["bitfinex","SOLUSD",1645924392452,1.85449864,87.359,87.251,113.6]
["bitfinex","SOLUSD",1645924393351,54.64246621,87.331,87.261,113.6]
["bitfinex","SOLUSD",1645924393552,54.64246621,87.331,87.263,113.6]
["bitfinex","SOLUSD",1645924393952,54.64246621,87.331,87.262,50.19873123]
["bitfinex","SOLUSD",1645924394158,56.23257117,87.331,87.262,50.19873123]
["bitfinex","SOLUSD",1645924394349,54.64246621,87.331,87.262,50.19873123]
["bitfinex","SOLUSD",1645924394951,54.64246621,87.331,87.263,113.6]
["bitfinex","SOLUSD",1645924396950,54.64246621,87.331,87.262,50.19873123]
["bitfinex","SOLUSD",1645924397151,1.68493415,87.33,87.262,50.19873123]
["bitfinex","SOLUSD",1645924397351,1.68493415,87.33,87.25,17.1933]
["bitfinex","SOLUSD",1645924397755,1.68493415,87.33,87.23,71.146]
["bitfinex","SOLUSD",1645924397756,1.68493415,87.33,87.23,57.306]
["bitfinex","SOLUSD",1645924397955,1.68493415,87.33,87.23,13.84]
["bitfinex","SOLUSD",1645924398158,1.68493415,87.33,87.231,113.6]
["bitfinex","SOLUSD",1645924398159,4.582,87.329,87.231,113.6]
["bitfinex","SOLUSD",1645924398352,6.23741643,87.33,87.231,48.80089549]
["bitfinex","SOLUSD",1645924398559,1.65541643,87.33,87.231,48.80089549]
["bitfinex","SOLUSD",1645924398767,4.582,87.329,87.21,57.3197]
["bitfinex","SOLUSD",1645924399060,1.67155774,87.328,87.2,24.6748]
["bitfinex","SOLUSD",1645924399254,6.02886568,87.327,87.2,24.6748]
["bitfinex","SOLUSD",1645924399455,1.37054504,87.326,87.197,113.6]
["bitfinex","SOLUSD",1645924399658,4.583,87.325,87.197,113.6]
["bitfinex","SOLUSD",1645924399860,6.15142753,87.325,87.198,58.8172732]
["bitfinex","SOLUSD",1645924400058,22.32963992,87.324,87.198,58.8172732]
["bitfinex","SOLUSD",1645924400259,6.14272537,87.323,87.198,58.8172732]
["bitfinex","SOLUSD",1645924400759,1.68784253,87.321,87.198,58.8172732]
["bitfinex","SOLUSD",1645924400977,1.59241047,87.319,87.198,58.8172732]
["bitfinex","SOLUSD",1645924401174,46.30062846,87.317,87.198,58.8172732]
["bitfinex","SOLUSD",1645924401374,6.262404,87.316,87.2,17.2034]
["bitfinex","SOLUSD",1645924401576,17.2019,87.31,87.201,113.6]
["bitfinex","SOLUSD",1645924401774,1.42580158,87.309,87.201,113.6]
["bitfinex","SOLUSD",1645924403083,1.42580158,87.309,87.202,2.91474671]
["bitfinex","SOLUSD",1645924403278,17.2019,87.31,87.223,113.6]
["bitfinex","SOLUSD",1645924403478,17.2019,87.31,87.224,2.86720316]
["bitfinex","SOLUSD",1645924403879,17.2019,87.31,87.223,113.6]
["bitfinex","SOLUSD",1645924404084,1.50295498,87.309,87.223,113.6]
["bitfinex","SOLUSD",1645924405483,1.50295498,87.309,87.241,113.6]
["bitfinex","SOLUSD",1645924405683,46.30062846,87.317,87.243,113.6]
["bitfinex","SOLUSD",1645924406483,1.73811782,87.316,87.25,17.1932]
["bitfinex","SOLUSD",1645924406884,46.30062846,87.317,87.25,17.1932]
["bitfinex","SOLUSD",1645924407184,1.40185219,87.316,87.25,17.1932]
["bitfinex","SOLUSD",1645924407584,1.40185219,87.316,87.21,57.322]
["bitfinex","SOLUSD",1645924407784,17.2014,87.31,87.19,13.84]
["bitfinex","SOLUSD",1645924407985,1.85390544,87.309,87.19,13.84]
["bitfinex","SOLUSD",1645924408188,4.583,87.308,87.191,113.6]
["bitfinex","SOLUSD",1645924408489,1.71985987,87.307,87.193,113.6]
["bitfinex","SOLUSD",1645924408688,4.583,87.306,87.2,17.2038]
["bitfinex","SOLUSD",1645924408888,6.13292223,87.306,87.2,17.2038]
["bitfinex","SOLUSD",1645924409088,28.46256215,87.306,87.2,17.2038]
["bitfinex","SOLUSD",1645924409290,24.12535229,87.305,87.2,17.2038]
["bitfinex","SOLUSD",1645924409488,5.9706455,87.304,87.2,17.2038]
["bitfinex","SOLUSD",1645924409689,53.43702195,87.303,87.2,17.2038]
["bitfinex","SOLUSD",1645924409987,1.62824142,87.302,87.2,17.2038]
["bitfinex","SOLUSD",1645924410388,1.81150904,87.3,87.2,17.2038]
["bitfinex","SOLUSD",1645924410889,53.43702195,87.303,87.212,46.47143315]
["bitfinex","SOLUSD",1645924411088,1.63587516,87.302,87.212,46.47143315]
["bitfinex","SOLUSD",1645924411288,4.583,87.301,87.212,46.47143315]
["bitfinex","SOLUSD",1645924411489,1.63587516,87.302,87.212,46.47143315]
["bitfinex","SOLUSD",1645924414692,1.63587516,87.302,87.21,17.2021]
["bitfinex","SOLUSD",1645924414895,26.91263992,87.301,87.171,113.6]
["bitfinex","SOLUSD",1645924415196,113.69655937,87.298,87.161,113.6]
["bitfinex","SOLUSD",1645924415395,1.49655937,87.286,87.161,113.6]
["bitfinex","SOLUSD",1645924415594,15.33655937,87.28,87.161,113.6]
["bitfinex","SOLUSD",1645924415797,100.15508579,87.279,87.163,113.6]
["bitfinex","SOLUSD",1645924415994,6.3352369,87.278,87.171,113.6]
["bitfinex","SOLUSD",1645924416797,1.49655937,87.276,87.171,113.6]
["bitfinex","SOLUSD",1645924416998,4.585,87.275,87.171,113.6]
["bitfinex","SOLUSD",1645924417195,4.585,87.277,87.171,113.6]
["bitfinex","SOLUSD",1645924419600,1.7492369,87.278,87.18,17.2081]
["bitfinex","SOLUSD",1645924419798,3.24579627,87.278,87.181,52.75857866]
["bitfinex","SOLUSD",1645924419999,1.7492369,87.278,87.181,52.75857866]
["bitfinex","SOLUSD",1645924420899,24.07887682,87.278,87.157,75.0244]
["bitfinex","SOLUSD",1645924421197,24.07887682,87.278,87.112,23.8209]
["bitfinex","SOLUSD",1645924421198,1.49655937,87.268,87.112,23.8209]
["bitfinex","SOLUSD",1645924421399,13.84,87.26,87.112,23.8209]
["bitfinex","SOLUSD",1645924421600,13.84,87.25,87.112,23.8209]
["bitfinex","SOLUSD",1645924421800,1.74331289,87.248,87.112,23.8209]
["bitfinex","SOLUSD",1645924422001,6.02593753,87.247,87.114,113.6]
["bitfinex","SOLUSD",1645924422600,1.64819859,87.239,87.131,57.25235952]
["bitfinex","SOLUSD",1645924422803,135.92963992,87.246,87.082,2.74678921]
["bitfinex","SOLUSD",1645924422804,113.6,87.229,87.082,2.74678921]
["bitfinex","SOLUSD",1645924423003,29.25729397,87.228,87.082,2.74678921]
["bitfinex","SOLUSD",1645924423201,1.59441794,87.227,87.076,113.6]
["bitfinex","SOLUSD",1645924423402,4.589,87.226,87.076,113.6]
["bitfinex","SOLUSD",1645924423600,5.96848795,87.226,87.076,113.6]
["bitfinex","SOLUSD",1645924423801,113.6,87.223,87.093,47.44299048]
["bitfinex","SOLUSD",1645924424002,13.84,87.22,87.093,47.44299048]
["bitfinex","SOLUSD",1645924424304,113.6,87.218,87.093,47.44299048]
["bitfinex","SOLUSD",1645924424506,113.6,87.216,87.093,47.44299048]
["bitfinex","SOLUSD",1645924424706,6.15184465,87.215,87.093,47.44299048]
["bitfinex","SOLUSD",1645924424903,55.28748748,87.199,87.093,47.44299048]
["bitfinex","SOLUSD",1645924425105,1.54691953,87.198,87.093,47.44299048]
["bitfinex","SOLUSD",1645924425602,1.54691953,87.198,87.094,113.6]
["bitfinex","SOLUSD",1645924426007,1.54691953,87.198,87.095,2.57893012]
["bitfinex","SOLUSD",1645924426306,1.54691953,87.198,87.094,113.6]
["bitfinex","SOLUSD",1645924426704,1.54691953,87.198,87.095,3.02451094]
["bitfinex","SOLUSD",1645924427104,1.54691953,87.198,87.1,17.2226]
["bitfinex","SOLUSD",1645924427306,4.589,87.197,87.093,47.44299048]
["bitfinex","SOLUSD",1645924428009,4.589,87.197,87.094,113.6]
["bitfinex","SOLUSD",1645924428604,4.589,87.197,87.093,47.44299048]
["bitfinex","SOLUSD",1645924429707,4.589,87.197,87.094,113.6]
["bitfinex","SOLUSD",1645924430110,4.589,87.197,87.093,47.44299048]
["bitfinex","SOLUSD",1645924430509,5.99633202,87.197,87.093,47.44299048]
["bitfinex","SOLUSD",1645924430709,1.69804699,87.195,87.093,47.44299048]
["bitfinex","SOLUSD",1645924430910,4.59,87.194,87.093,47.44299048]
["bitfinex","SOLUSD",1645924431307,1.60834028,87.193,87.093,47.44299048]
["bitfinex","SOLUSD",1645924431510,4.59,87.192,87.093,47.44299048]
["bitfinex","SOLUSD",1645924431711,113.6,87.191,87.093,47.44299048]
["bitfinex","SOLUSD",1645924431910,1.63507659,87.189,87.06,13.84]
["bitfinex","SOLUSD",1645924432111,4.591,87.188,87.06,13.84]
["bitfinex","SOLUSD",1645924432314,26.92063992,87.188,87.041,113.6]
["bitfinex","SOLUSD",1645924432513,1.70257204,87.186,87.041,113.6]
["bitfinex","SOLUSD",1645924432711,4.591,87.185,87.041,113.6]
["bitfinex","SOLUSD",1645924432911,4.591,87.185,87.04,91.9538]
["bitfinex","SOLUSD",1645924432912,1.70251044,87.183,87.051,113.6]
["bitfinex","SOLUSD",1645924433210,4.591,87.182,87.051,113.6]
["bitfinex","SOLUSD",1645924433411,1.70251044,87.183,87.052,2.93758164]
["bitfinex","SOLUSD",1645924433612,53.35107761,87.184,87.056,67.98]
["bitfinex","SOLUSD",1645924433811,53.35107761,87.184,87.12,17.2182]
["bitfinex","SOLUSD",1645924434010,53.35107761,87.184,87.121,52.76706912]
["bitfinex","SOLUSD",1645924434837,1.84213134,87.183,87.121,52.76706912]
["bitfinex","SOLUSD",1645924435736,1.84213134,87.183,87.08,57.4053]
["bitfinex","SOLUSD",1645924435935,1.84213134,87.183,87.08,31.0668]
["bitfinex","SOLUSD",1645924436135,1.84213134,87.183,87.081,113.6]
["bitfinex","SOLUSD",1645924436836,1.84213134,87.183,87.083,113.6]
["bitfinex","SOLUSD",1645924437439,1.84213134,87.183,87.1,17.223]
["bitfinex","SOLUSD",1645924437640,1.84213134,87.183,87.101,46.37580551]
["bitfinex","SOLUSD",1645924438439,4.59,87.182,87.102,113.6]
["bitfinex","SOLUSD",1645924438641,1.84213134,87.183,87.101,46.37580551]
["bitfinex","SOLUSD",1645924439041,1.84213134,87.183,87.07,13.84]
["bitfinex","SOLUSD",1645924439242,17.231,87.18,87.04,78.1138]
["bitfinex","SOLUSD",1645924439545,6.31411688,87.179,87.04,91.9538]
["bitfinex","SOLUSD",1645924439940,6.31411688,87.179,87.051,113.6]
["bitfinex","SOLUSD",1645924440149,7.53621668,87.178,87.051,113.6]
["bitfinex","SOLUSD",1645924440439,17.2323,87.17,87.051,113.6]
["bitfinex","SOLUSD",1645924440640,50.99281794,87.169,87.051,113.6]
["bitfinex","SOLUSD",1645924440840,24.23441186,87.168,87.051,113.6]
["bitfinex","SOLUSD",1645924441041,6.17105639,87.167,87.051,113.6]
["bitfinex","SOLUSD",1645924441443,6.17105639,87.167,87.06,17.2317]
["bitfinex","SOLUSD",1645924441743,1.58005639,87.167,87.061,47.69552119]
["bitfinex","SOLUSD",1645924441941,6.17105639,87.167,87.061,47.69552119]
["bitfinex","SOLUSD",1645924442142,6.17105639,87.167,87.062,113.6]
["bitfinex","SOLUSD",1645924442345,1.58005639,87.167,87.062,113.6]
["bitfinex","SOLUSD",1645924442948,1.58005639,87.167,87.091,58.14051459]
["bitfinex","SOLUSD",1645924444846,22.722,87.168,87.092,113.6]
["bitfinex","SOLUSD",1645924445051,17.2323,87.17,87.101,113.6]
["bitfinex","SOLUSD",1645924445350,1.79288396,87.196,87.101,113.6]
["bitfinex","SOLUSD",1645924445949,51.35779937,87.195,87.13,17.218]
["bitfinex","SOLUSD",1645924446146,19.61159188,87.198,87.091,58.14051459]
["bitfinex","SOLUSD",1645924446147,4.589,87.215,87.115,2.33441675]
["bitfinex","SOLUSD",1645924446347,21.48461635,87.227,87.115,2.33441675]
["bitfinex","SOLUSD",1645924446549,1.57714637,87.252,87.115,2.33441675]
["bitfinex","SOLUSD",1645924446748,1.40897085,87.224,87.115,2.33441675]
["bitfinex","SOLUSD",1645924446945,1.40897085,87.224,87.15,17.2129]
["bitfinex","SOLUSD",1645924447148,56.66485921,87.223,87.15,17.2129]
["bitfinex","SOLUSD",1645924447346,1.38622679,87.222,87.151,52.73191275]
["bitfinex","SOLUSD",1645924448347,1.67217896,87.221,87.115,47.2018]
["bitfinex","SOLUSD",1645924448648,4.588,87.22,87.115,47.2018]
["bitfinex","SOLUSD",1645924448846,1.82258532,87.219,87.115,47.2018]
["bitfinex","SOLUSD",1645924449048,4.588,87.218,87.115,47.2018]
["bitfinex","SOLUSD",1645924449248,6.03583956,87.218,87.12,17.2201]
["bitfinex","SOLUSD",1645924449447,1.65300986,87.217,87.12,17.2201]
["bitfinex","SOLUSD",1645924449648,4.588,87.216,87.12,17.2201]
["bitfinex","SOLUSD",1645924449948,30.84975528,87.216,87.12,17.2201]
["bitfinex","SOLUSD",1645924450147,26.5792193,87.215,87.12,17.2201]
["bitfinex","SOLUSD",1645924450350,26.5792193,87.215,87.116,59.98017801]
["bitfinex","SOLUSD",1645924450351,5.95237056,87.214,87.116,59.98017801]
["bitfinex","SOLUSD",1645924450554,30.86032024,87.214,87.116,59.98017801]
["bitfinex","SOLUSD",1645924450751,26.5529602,87.213,87.116,59.98017801]
["bitfinex","SOLUSD",1645924450952,6.16919166,87.212,87.1,17.2227]
["bitfinex","SOLUSD",1645924451156,22.8943,87.211,87.072,46.5228]
["bitfinex","SOLUSD",1645924451353,17.2294,87.18,87.072,46.5228]
["bitfinex","SOLUSD",1645924451553,1.63751122,87.179,87.072,46.5228]
["bitfinex","SOLUSD",1645924451752,6.39194149,87.198,87.072,46.5228]
["bitfinex","SOLUSD",1645924451955,24.90794968,87.184,87.072,46.5228]
["bitfinex","SOLUSD",1645924452153,46.04242872,87.182,87.073,51.40503582]
["bitfinex","SOLUSD",1645924452355,6.03475112,87.181,87.08,17.2284]
["bitfinex","SOLUSD",1645924452654,6.03475112,87.181,87.073,51.40503582]
["bitfinex","SOLUSD",1645924452655,1.46784411,87.18,87.074,113.6]
["bitfinex","SOLUSD",1645924453056,0.96784411,87.18,87.075,3.06096304]
["bitfinex","SOLUSD",1645924453453,0.96784411,87.18,87.09,17.2249]
["bitfinex","SOLUSD",1645924453655,0.96784411,87.18,87.091,49.7048214]
["bitfinex","SOLUSD",1645924455955,0.96784411,87.18,87.092,113.6]
["bitfinex","SOLUSD",1645924456157,46.04242872,87.182,87.101,116.68139061]
["bitfinex","SOLUSD",1645924456356,46.04242872,87.182,87.111,113.6]
["bitfinex","SOLUSD",1645924456654,46.04242872,87.182,87.113,113.6]
["bitfinex","SOLUSD",1645924457257,46.04242872,87.182,87.114,2.63782331]
["bitfinex","SOLUSD",1645924457455,46.04242872,87.182,87.14,17.2165]
["bitfinex","SOLUSD",1645924457660,46.04242872,87.182,87.141,57.62840095]
["bitfinex","SOLUSD",1645924458457,46.04242872,87.182,87.091,2.52335971]
["bitfinex","SOLUSD",1645924458661,46.04242872,87.182,87.11,13.84]
["bitfinex","SOLUSD",1645924459462,46.04242872,87.182,87.111,51.32267735]
["bitfinex","SOLUSD",1645924461563,46.04242872,87.182,87.12,17.2207]
["bitfinex","SOLUSD",1645924461861,1.39961806,87.199,87.12,17.2207]
["bitfinex","SOLUSD",1645924462767,1.44937091,87.189,87.111,50.82267735]
["bitfinex","SOLUSD",1645924462965,49.17651684,87.188,87.111,50.82267735]
["bitfinex","SOLUSD",1645924463165,1.62089609,87.187,87.111,50.82267735]
["bitfinex","SOLUSD",1645924464374,1.62089609,87.187,87.08,71.2493]
["bitfinex","SOLUSD",1645924464569,17.2294,87.18,87.08,13.84]
["bitfinex","SOLUSD",1645924464769,4.59,87.179,87.06,57.4234]
["bitfinex","SOLUSD",1645924464969,23.3865,87.178,87.06,71.2634]
["bitfinex","SOLUSD",1645924465171,6.07111201,87.177,87.061,113.6]
["bitfinex","SOLUSD",1645924465370,6.07111201,87.177,87.063,113.6]
["bitfinex","SOLUSD",1645924465973,54.33082778,87.169,87.071,113.6]
["bitfinex","SOLUSD",1645924466173,1.80996784,87.168,87.081,48.64018362]
["bitfinex","SOLUSD",1645924466571,1.80996784,87.168,87.082,113.6]
["bitfinex","SOLUSD",1645924466774,1.80996784,87.168,87.081,48.64018362]
["bitfinex","SOLUSD",1645924466973,1.80996784,87.168,87.09,17.2257]
["bitfinex","SOLUSD",1645924468073,54.33082778,87.169,87.1,17.2247]
["bitfinex","SOLUSD",1645924468276,54.33082778,87.169,87.101,43.27579698]
["bitfinex","SOLUSD",1645924468693,17.2295,87.17,87.101,43.27579698]
["bitfinex","SOLUSD",1645924468894,17.2295,87.17,87.102,113.6]
["bitfinex","SOLUSD",1645924470495,17.2295,87.17,87.111,113.6]
["bitfinex","SOLUSD",1645924470696,17.2295,87.17,87.111,120.28]
["bitfinex","SOLUSD",1645924471498,17.2295,87.17,87.12,17.2209]
["bitfinex","SOLUSD",1645924471698,17.2295,87.17,87.121,45.73543107]
["bitfinex","SOLUSD",1645924474102,17.2295,87.17,87.122,113.6]
["bitfinex","SOLUSD",1645924474303,4.589,87.223,87.14,17.2168]
["bitfinex","SOLUSD",1645924474505,1.78155524,87.228,87.141,113.6]
["bitfinex","SOLUSD",1645924474702,24.90794968,87.219,87.14,22.8568]
["bitfinex","SOLUSD",1645924474902,24.90794968,87.219,87.141,113.6]
["bitfinex","SOLUSD",1645924475103,49.60206359,87.208,87.143,113.6]
["bitfinex","SOLUSD",1645924475704,49.60206359,87.208,87.142,48.25254053]
["bitfinex","SOLUSD",1645924475903,1.44393996,87.207,87.13,17.2187]
["bitfinex","SOLUSD",1645924476102,1.44393996,87.207,87.11,13.84]
["bitfinex","SOLUSD",1645924476305,29.49694968,87.206,87.1,71.2382]
["bitfinex","SOLUSD",1645924476503,1.73069938,87.205,87.092,2.39703031]
["bitfinex","SOLUSD",1645924476703,4.589,87.204,87.092,2.39703031]
["bitfinex","SOLUSD",1645924476904,17.2245,87.2,87.093,43.89728011]
["bitfinex","SOLUSD",1645924477102,29.56849513,87.199,87.093,43.89728011]
["bitfinex","SOLUSD",1645924477305,1.62830666,87.198,87.093,43.89728011]
["bitfinex","SOLUSD",1645924477503,4.59,87.197,87.093,43.89728011]
["bitfinex","SOLUSD",1645924477703,11.39124048,87.197,87.093,43.89728011]
["bitfinex","SOLUSD",1645924478004,1.3653796,87.196,87.093,43.89728011]
["bitfinex","SOLUSD",1645924478203,52.3361543,87.194,87.093,43.89728011]
["bitfinex","SOLUSD",1645924478404,6.35705911,87.193,87.093,43.89728011]
["bitfinex","SOLUSD",1645924478603,31.26500879,87.193,87.093,43.89728011]
["bitfinex","SOLUSD",1645924478809,1.53793241,87.192,87.093,43.89728011]
["bitfinex","SOLUSD",1645924479008,6.00411331,87.191,87.093,43.89728011]
["bitfinex","SOLUSD",1645924479206,36.28123656,87.191,87.093,43.89728011]
["bitfinex","SOLUSD",1645924479406,1.3817312,87.19,87.093,43.89728011]
["bitfinex","SOLUSD",1645924479707,6.21699367,87.189,87.093,43.89728011]
["bitfinex","SOLUSD",1645924479910,31.12494335,87.189,87.1,17.2249]
["bitfinex","SOLUSD",1645924480108,5.36917357,87.19,87.1,17.2249]
["bitfinex","SOLUSD",1645924480109,26.65239027,87.188,87.1,17.2249]
["bitfinex","SOLUSD",1645924480310,1.61217339,87.187,87.1,17.2249]
["bitfinex","SOLUSD",1645924480508,26.52012307,87.187,87.1,17.2249]
["bitfinex","SOLUSD",1645924480709,26.49013248,87.186,87.1,17.2249]
["bitfinex","SOLUSD",1645924480912,1.43299171,87.185,87.1,17.2249]
["bitfinex","SOLUSD",1645924481108,26.34094139,87.185,87.1,17.2249]
["bitfinex","SOLUSD",1645924481311,26.59610487,87.184,87.1,17.2249]
["bitfinex","SOLUSD",1645924481608,26.6848943,87.183,87.1,17.2249]
["bitfinex","SOLUSD",1645924481810,1.36633082,87.182,87.1,17.2249]
["bitfinex","SOLUSD",1645924482008,26.2742805,87.182,87.1,17.2249]
["bitfinex","SOLUSD",1645924482210,1.48063347,87.181,87.1,17.2249]
["bitfinex","SOLUSD",1645924482408,46.1327715,87.18,87.1,17.2249]
["bitfinex","SOLUSD",1645924482608,1.78547464,87.179,87.1,17.2249]
["bitfinex","SOLUSD",1645924482808,44.62859235,87.18,87.101,113.6]
["bitfinex","SOLUSD",1645924483009,24.90794968,87.178,87.101,113.6]
["bitfinex","SOLUSD",1645924484412,44.62859235,87.18,87.111,172.71349831]
["bitfinex","SOLUSD",1645924484613,17.225,87.19,87.112,3.01418726]
["bitfinex","SOLUSD",1645924484825,19.61159188,87.209,87.112,3.01418726]
["bitfinex","SOLUSD",1645924485213,24.90794968,87.229,87.112,3.01418726]
["bitfinex","SOLUSD",1645924485413,24.90794968,87.229,87.17,17.2111]
["bitfinex","SOLUSD",1645924485613,45.53867796,87.228,87.17,7.11]
["bitfinex","SOLUSD",1645924485816,1.572106,87.227,87.17,7.11]
["bitfinex","SOLUSD",1645924486113,1.46909606,87.226,87.17,7.11]
["bitfinex","SOLUSD",1645924486313,26.37704574,87.226,87.17,7.11]
["bitfinex","SOLUSD",1645924486615,26.76583166,87.225,87.167,51.98365013]
["bitfinex","SOLUSD",1645924486815,1.66484704,87.224,87.167,51.98365013]
["bitfinex","SOLUSD",1645924487015,24.90794968,87.224,87.167,51.98365013]
["bitfinex","SOLUSD",1645924488714,17.2149,87.23,87.167,51.98365013]
["bitfinex","SOLUSD",1645924488715,17.2149,87.23,87.168,113.6]
["bitfinex","SOLUSD",1645924488915,17.2149,87.23,87.168,121.38]
["bitfinex","SOLUSD",1645924489514,55.41064294,87.229,87.168,121.38]
["bitfinex","SOLUSD",1645924490315,55.41064294,87.229,87.168,113.6]
["bitfinex","SOLUSD",1645924490517,17.2149,87.23,87.18,17.2094]
["bitfinex","SOLUSD",1645924490716,17.2149,87.23,87.18,22.6394]
["bitfinex","SOLUSD",1645924491516,17.2149,87.23,87.181,57.37894437]
["bitfinex","SOLUSD",1645924492217,17.2149,87.23,87.182,113.6]
["bitfinex","SOLUSD",1645924492419,24.90794968,87.253,87.19,17.2072]
["bitfinex","SOLUSD",1645924492619,24.90794968,87.253,87.191,113.6]
["bitfinex","SOLUSD",1645924492821,76.97439188,87.26,87.191,113.6]
["bitfinex","SOLUSD",1645924493018,19.61159188,87.26,87.191,113.6]
["bitfinex","SOLUSD",1645924493219,48.67978068,87.259,87.191,113.6]
["bitfinex","SOLUSD",1645924493420,48.67978068,87.259,87.2,17.2039]
["bitfinex","SOLUSD",1645924493719,48.67978068,87.259,87.201,46.63647939]
["bitfinex","SOLUSD",1645924500131,17.2051,87.26,87.201,46.63647939]
["bitfinex","SOLUSD",1645924500331,17.2051,87.26,87.21,17.203]
["bitfinex","SOLUSD",1645924500931,200.0,87.259,87.21,17.203]
["bitfinex","SOLUSD",1645924501133,200.0,87.259,87.211,113.6]
["bitfinex","SOLUSD",1645924501533,200.0,87.259,87.22,17.2006]
["bitfinex","SOLUSD",1645924501935,200.0,87.259,87.221,113.6]
["bitfinex","SOLUSD",1645924502132,200.0,87.259,87.22,13.84]
["bitfinex","SOLUSD",1645924502348,200.0,87.259,87.223,113.6]
["bitfinex","SOLUSD",1645924503549,200.0,87.259,87.23,17.1976]
["bitfinex","SOLUSD",1645924503950,200.0,87.259,87.231,113.6]
["bitfinex","SOLUSD",1645924504355,200.0,87.259,87.231,121.61]
["bitfinex","SOLUSD",1645924504552,200.0,87.259,87.241,113.6]
["bitfinex","SOLUSD",1645924504754,1.53536213,87.334,87.241,113.6]
["bitfinex","SOLUSD",1645924504955,1.53536213,87.334,87.24,13.84]
["bitfinex","SOLUSD",1645924505354,56.85537164,87.332,87.241,48.90750353]
["bitfinex","SOLUSD",1645924505653,6.33015247,87.331,87.241,48.90750353]
["bitfinex","SOLUSD",1645924506255,1.67715541,87.33,87.241,48.90750353]
["bitfinex","SOLUSD",1645924506452,4.582,87.329,87.241,48.90750353]
["bitfinex","SOLUSD",1645924506653,1.8226897,87.328,87.241,48.90750353]
["bitfinex","SOLUSD",1645924506856,4.582,87.327,87.241,48.90750353]
["bitfinex","SOLUSD",1645924507154,29.10909852,87.327,87.24,31.0365]
["bitfinex","SOLUSD",1645924507354,29.10909852,87.327,87.24,13.84]
["bitfinex","SOLUSD",1645924507355,1.62457408,87.326,87.24,13.84]
["bitfinex","SOLUSD",1645924507556,6.21173688,87.325,87.23,17.1983]
["bitfinex","SOLUSD",1645924507755,1.76287868,87.324,87.23,17.1983]
["bitfinex","SOLUSD",1645924507953,4.583,87.323,87.23,17.1983]
["bitfinex","SOLUSD",1645924508154,1.40484804,87.323,87.221,159.69225271]
["bitfinex","SOLUSD",1645924508356,1.77738375,87.322,87.221,159.69225271]
["bitfinex","SOLUSD",1645924508560,24.69533529,87.322,87.221,159.69225271]
["bitfinex","SOLUSD",1645924508754,1.80165351,87.321,87.221,159.69225271]
["bitfinex","SOLUSD",1645924508955,6.16382892,87.32,87.221,159.69225271]
["bitfinex","SOLUSD",1645924509155,29.08178046,87.32,87.221,159.69225271]
["bitfinex","SOLUSD",1645924509357,1.64004432,87.319,87.221,159.69225271]
["bitfinex","SOLUSD",1645924509559,1.42990895,87.317,87.22,13.84]
["bitfinex","SOLUSD",1645924509760,112.2,87.31,87.19,13.84]
["bitfinex","SOLUSD",1645924509959,6.0711285,87.309,87.185,22.5263]
["bitfinex","SOLUSD",1645924510358,1.76184297,87.308,87.185,22.5263]
["bitfinex","SOLUSD",1645924510557,6.12692608,87.307,87.192,57.99405053]
["bitfinex","SOLUSD",1645924510759,6.12692608,87.307,87.193,113.6]
["bitfinex","SOLUSD",1645924510958,7.771952,87.306,87.201,113.6]
["bitfinex","SOLUSD",1645924511160,30.68990354,87.306,87.201,113.6]
["bitfinex","SOLUSD",1645924511361,1.59881631,87.305,87.201,113.6]
["bitfinex","SOLUSD",1645924511577,1.41960478,87.304,87.201,113.6]
["bitfinex","SOLUSD",1645924511763,1.82624681,87.303,87.201,113.6]
["bitfinex","SOLUSD",1645924511960,1.82624681,87.303,87.194,2.52375145]
["bitfinex","SOLUSD",1645924512159,1.82624681,87.303,87.201,113.6]
["bitfinex","SOLUSD",1645924512360,1.82624681,87.303,87.201,119.11]
["bitfinex","SOLUSD",1645924512560,1.82624681,87.303,87.202,2.76106319]
["bitfinex","SOLUSD",1645924513462,1.82624681,87.303,87.23,17.1991]
["bitfinex","SOLUSD",1645924513660,1.82624681,87.303,87.231,42.82085286]
["bitfinex","SOLUSD",1645924513862,22.91795154,87.302,87.231,42.82085286]
["bitfinex","SOLUSD",1645924514265,1.82624681,87.303,87.231,42.82085286]
["bitfinex","SOLUSD",1645924514662,22.91795154,87.302,87.231,42.82085286]
["bitfinex","SOLUSD",1645924514861,22.91795154,87.302,87.232,113.6]
["bitfinex","SOLUSD",1645924515065,75.41533301,87.308,87.232,113.6]
["bitfinex","SOLUSD",1645924515066,75.41533301,87.308,87.24,17.1972]
["bitfinex","SOLUSD",1645924515366,75.41533301,87.308,87.241,113.6]
["bitfinex","SOLUSD",1645924515564,50.87293301,87.308,87.241,113.6]
["bitfinex","SOLUSD",1645924515762,17.2051,87.31,87.241,113.6]
["bitfinex","SOLUSD",1645924515961,17.1919,87.32,87.241,113.6]
["bitfinex","SOLUSD",1645924516162,17.1919,87.32,87.261,113.6]
["bitfinex","SOLUSD",1645924516462,17.1919,87.32,87.261,119.66]
["bitfinex","SOLUSD",1645924516663,64.08569699,87.32,87.263,113.6]
["bitfinex","SOLUSD",1645924517067,17.1898,87.33,87.271,113.6]
["bitfinex","SOLUSD",1645924517264,46.02515154,87.344,87.271,113.6]
["bitfinex","SOLUSD",1645924517462,23.1072,87.344,87.271,113.6]
["bitfinex","SOLUSD",1645924517972,112.2,87.345,87.271,113.6]
["bitfinex","SOLUSD",1645924518170,55.84822069,87.343,87.29,17.1875]
["bitfinex","SOLUSD",1645924520470,22.91795154,87.354,87.291,113.6]
["bitfinex","SOLUSD",1645924520766,22.91795154,87.354,87.3,17.1856]
["bitfinex","SOLUSD",1645924520964,39.897,87.36,87.3,17.1856]
["bitfinex","SOLUSD",1645924521165,22.7128,87.36,87.3,17.1856]
["bitfinex","SOLUSD",1645924521364,1.4275394,87.359,87.281,57.6243381]
["bitfinex","SOLUSD",1645924521564,1.4275394,87.359,69.871,157.24353308]
["bitfinex","SOLUSD",1645924521565,1.63439768,87.358,87.27,33.7098]
["bitfinex","SOLUSD",1645924521867,1.4693792,87.357,87.27,16.52]
["bitfinex","SOLUSD",1645924522065,4.581,87.356,87.27,16.52]
["bitfinex","SOLUSD",1645924522264,5.98446139,87.356,87.27,16.52]
["bitfinex","SOLUSD",1645924522466,1.41949573,87.354,87.271,113.6]
["bitfinex","SOLUSD",1645924522664,1.41949573,87.354,87.271,161.69280894]
["bitfinex","SOLUSD",1645924523070,22.91795154,87.353,87.271,161.69280894]
["bitfinex","SOLUSD",1645924523967,57.94063256,87.359,87.291,113.6]
["bitfinex","SOLUSD",1645924524167,57.94063256,87.359,87.293,113.6]
["bitfinex","SOLUSD",1645924524868,22.91795154,87.358,87.293,113.6]
["bitfinex","SOLUSD",1645924525067,57.94063256,87.359,87.293,113.6]
["bitfinex","SOLUSD",1645924526272,57.94063256,87.359,87.281,113.6]
["bitfinex","SOLUSD",1645924526468,1.49768797,87.358,87.28,16.52]
["bitfinex","SOLUSD",1645924526670,57.94063256,87.359,87.28,16.52]
["bitfinex","SOLUSD",1645924526869,1.28120345,87.358,87.28,16.52]
["bitfinex","SOLUSD",1645924527069,22.91795154,87.357,87.28,16.52]
["bitfinex","SOLUSD",1645924527268,22.91795154,87.357,87.282,113.6]
["bitfinex","SOLUSD",1645924527470,57.94063256,87.359,87.282,113.6]
["bitfinex","SOLUSD",1645924527669,57.94063256,87.359,87.281,57.20652343]
["bitfinex","SOLUSD",1645924527870,1.41955952,87.357,87.281,57.20652343]
["bitfinex","SOLUSD",1645924528071,4.58,87.356,87.281,57.20652343]
["bitfinex","SOLUSD",1645924528272,27.49795154,87.356,87.252,113.6]
["bitfinex","SOLUSD",1645924528491,1.64284229,87.355,87.26,17.1919]
["bitfinex","SOLUSD",1645924528670,4.581,87.354,87.261,113.6]
["bitfinex","SOLUSD",1645924528870,24.65354462,87.354,87.261,113.6]
["bitfinex","SOLUSD",1645924529069,22.91795154,87.353,87.261,113.6]
["bitfinex","SOLUSD",1645924529270,22.91795154,87.353,87.26,2.42331592]
["bitfinex","SOLUSD",1645924529271,22.91795154,87.353,87.263,113.6]
["bitfinex","SOLUSD",1645924529472,22.91795154,87.353,87.27,17.1899]
["bitfinex","SOLUSD",1645924529871,1.4838825,87.352,87.262,56.35184169]
["bitfinex","SOLUSD",1645924530075,4.581,87.351,87.262,56.35184169]
["bitfinex","SOLUSD",1645924530270,16.52,87.35,87.22,16.52]
["bitfinex","SOLUSD",1645924530470,6.19073297,87.349,87.22,16.52]
["bitfinex","SOLUSD",1645924530673,6.19073297,87.349,87.22,18.93204261]
["bitfinex","SOLUSD",1645924530874,112.2,87.339,87.221,113.6]
["bitfinex","SOLUSD",1645924531070,29.67200983,87.338,87.23,17.1979]
["bitfinex","SOLUSD",1645924531271,49.97362832,87.337,87.231,54.21850165]
["bitfinex","SOLUSD",1645924531472,6.12546798,87.336,87.231,54.21850165]
["bitfinex","SOLUSD",1645924531872,1.70786384,87.335,87.231,54.21850165]
["bitfinex","SOLUSD",1645924532071,33.7203,87.33,87.231,54.21850165]
["bitfinex","SOLUSD",1645924532275,1.76937875,87.329,87.231,54.21850165]
["bitfinex","SOLUSD",1645924532472,4.582,87.328,87.231,54.21850165]
["bitfinex","SOLUSD",1645924532674,27.49995154,87.328,87.231,54.21850165]
["bitfinex","SOLUSD",1645924532879,1.7226649,87.326,87.231,54.21850165]
["bitfinex","SOLUSD",1645924533074,46.06978257,87.319,87.231,54.21850165]
["bitfinex","SOLUSD",1645924533278,16.52,87.31,87.231,54.21850165]
["bitfinex","SOLUSD",1645924533475,1.46867274,87.309,87.114,412.40462663]
["bitfinex","SOLUSD",1645924533673,5.96182273,87.308,87.176,26.9385561]
["bitfinex","SOLUSD",1645924533874,1.66909831,87.306,87.18,16.52]
["bitfinex","SOLUSD",1645924534076,4.583,87.305,87.201,113.6]
["bitfinex","SOLUSD",1645924534473,1.46492471,87.303,87.203,113.6]
["bitfinex","SOLUSD",1645924534674,4.583,87.302,87.203,113.6]
["bitfinex","SOLUSD",1645924535074,27.50095154,87.302,87.203,113.6]
["bitfinex","SOLUSD",1645924535274,1.35421195,87.301,87.203,113.6]
["bitfinex","SOLUSD",1645924535474,4.583,87.3,87.203,113.6]
["bitfinex","SOLUSD",1645924535876,6.092606,87.3,87.203,113.6]
["bitfinex","SOLUSD",1645924536278,22.91795154,87.299,87.203,113.6]
["bitfinex","SOLUSD",1645924536477,1.77559071,87.298,87.211,113.6]
["bitfinex","SOLUSD",1645924536676,4.583,87.297,87.211,113.6]
["bitfinex","SOLUSD",1645924536875,22.91795154,87.302,87.211,113.6]
["bitfinex","SOLUSD",1645924537079,6.21347416,87.301,87.211,113.6]
["bitfinex","SOLUSD",1645924537577,1.63047416,87.301,87.212,113.6]
["bitfinex","SOLUSD",1645924538374,22.91795154,87.3,87.212,113.6]
["bitfinex","SOLUSD",1645924538577,1.55008828,87.299,87.22,17.1999]
["bitfinex","SOLUSD",1645924538779,46.4693,87.298,87.221,47.59087916]
["bitfinex","SOLUSD",1645924538980,1.64215853,87.297,87.221,47.59087916]
["bitfinex","SOLUSD",1645924540180,46.4693,87.298,87.222,113.6]
["bitfinex","SOLUSD",1645924540381,45.52098719,87.304,87.231,113.6]
["bitfinex","SOLUSD",1645924541885,1.5622036,87.303,87.221,47.59087916]
["bitfinex","SOLUSD",1645924542183,6.15627042,87.302,87.221,47.59087916]
["bitfinex","SOLUSD",1645924542384,29.07422196,87.302,87.221,47.59087916]
["bitfinex","SOLUSD",1645924542584,1.54199725,87.301,87.221,47.59087916]
["bitfinex","SOLUSD",1645924542784,1.57930929,87.3,87.221,47.59087916]
["bitfinex","SOLUSD",1645924542982,1.861488,87.299,87.222,113.6]
["bitfinex","SOLUSD",1645924543184,24.77943954,87.299,87.222,113.6]
["bitfinex","SOLUSD",1645924543384,1.79177177,87.298,87.222,113.6]
["bitfinex","SOLUSD",1645924543604,1.79177177,87.298,87.221,47.59087916]
["bitfinex","SOLUSD",1645924543605,22.91795154,87.298,87.221,47.59087916]
["bitfinex","SOLUSD",1645924543802,22.91795154,87.297,87.221,47.59087916]
["bitfinex","SOLUSD",1645924545704,24.77897842,87.297,87.221,47.59087916]
["bitfinex","SOLUSD",1645924545904,4.583,87.296,87.221,47.59087916]
["bitfinex","SOLUSD",1645924547003,22.91795154,87.297,87.221,47.59087916]
["bitfinex","SOLUSD",1645924547609,22.91795154,87.297,87.222,113.6]
["bitfinex","SOLUSD",1645924547806,24.1515,87.303,87.23,17.198]
["bitfinex","SOLUSD",1645924548007,22.91795154,87.302,87.23,17.198]
["bitfinex","SOLUSD",1645924548908,22.91795154,87.302,87.223,2.30766264]
["bitfinex","SOLUSD",1645924549111,22.91795154,87.302,87.221,47.59087916]
["bitfinex","SOLUSD",1645924549112,1.61310042,87.301,87.221,47.59087916]
["bitfinex","SOLUSD",1645924549508,22.91795154,87.3,87.221,47.59087916]
["bitfinex","SOLUSD",1645924549708,6.0672639,87.299,87.221,47.59087916]
["bitfinex","SOLUSD",1645924550112,22.91795154,87.298,87.221,47.59087916]
["bitfinex","SOLUSD",1645924550308,6.41543638,87.297,87.221,47.59087916]
["bitfinex","SOLUSD",1645924550509,6.41543638,87.297,87.201,113.6]
["bitfinex","SOLUSD",1645924550710,22.91795154,87.296,87.201,113.6]
["bitfinex","SOLUSD",1645924550910,6.23531339,87.295,87.201,113.6]
["bitfinex","SOLUSD",1645924551211,22.91795154,87.294,87.19,33.7256]
["bitfinex","SOLUSD",1645924551409,6.42373394,87.293,87.18,16.52]
["bitfinex","SOLUSD",1645924551609,17.2093,87.28,87.194,48.63257367]
["bitfinex","SOLUSD",1645924551813,16.52,87.27,87.152,47.7613]
["bitfinex","SOLUSD",1645924552110,4.586,87.269,87.152,47.7613]
["bitfinex","SOLUSD",1645924552318,11.60773068,87.269,87.153,113.6]
["bitfinex","SOLUSD",1645924552512,26.20390927,87.268,87.152,47.7613]
["bitfinex","SOLUSD",1645924552709,17.2127,87.26,87.154,2.82729654]
["bitfinex","SOLUSD",1645924552913,1.79410467,87.259,87.153,53.74295973]
["bitfinex","SOLUSD",1645924553111,33.7327,87.26,87.154,2.64619765]
["bitfinex","SOLUSD",1645924553311,6.39313278,87.259,87.154,116.24619765]
["bitfinex","SOLUSD",1645924554112,6.39313278,87.259,87.161,113.6]
["bitfinex","SOLUSD",1645924554311,5.89313278,87.259,87.162,2.38666216]
["bitfinex","SOLUSD",1645924554512,1.30713278,87.259,87.162,2.38666216]
["bitfinex","SOLUSD",1645924554713,4.586,87.258,87.16,16.52]
["bitfinex","SOLUSD",1645924555111,1.74199312,87.257,87.16,16.52]
["bitfinex","SOLUSD",1645924555312,4.586,87.256,87.161,3.05480108]
["bitfinex","SOLUSD",1645924555513,17.2127,87.26,87.161,8.55480108]
["bitfinex","SOLUSD",1645924555713,4.586,87.259,87.163,2.64451114]
["bitfinex","SOLUSD",1645924555913,4.586,87.259,87.164,2.33302991]
["bitfinex","SOLUSD",1645924556113,17.2127,87.26,87.164,2.33302991]
["bitfinex","SOLUSD",1645924556516,17.2127,87.26,87.183,113.6]
["bitfinex","SOLUSD",1645924557113,38.31065154,87.26,87.182,59.87811938]
["bitfinex","SOLUSD",1645924557713,38.31065154,87.26,87.182,57.59252982]
["bitfinex","SOLUSD",1645924558316,17.2127,87.26,87.183,113.6]
["bitfinex","SOLUSD",1645924559219,17.2127,87.26,87.2,17.2045]
["bitfinex","SOLUSD",1645924559416,17.2127,87.26,87.201,113.6]
["bitfinex","SOLUSD",1645924559615,17.2127,87.26,87.202,2.73571974]
["bitfinex","SOLUSD",1645924560018,17.2127,87.26,87.204,113.6]
["bitfinex","SOLUSD",1645924560218,17.2127,87.26,87.203,54.50815528]
["bitfinex","SOLUSD",1645924561425,17.2127,87.26,87.204,113.6]
["bitfinex","SOLUSD",1645924561821,17.2127,87.26,87.204,120.74]
["bitfinex","SOLUSD",1645924562025,17.2005,87.27,87.205,2.98937738]
["bitfinex","SOLUSD",1645924562523,17.2005,87.27,87.223,113.6]
["bitfinex","SOLUSD",1645924563324,17.1988,87.28,87.224,2.45730096]
["bitfinex","SOLUSD",1645924563624,4.583,87.309,87.241,2.97186082]
["bitfinex","SOLUSD",1645924563826,1.49655937,87.329,87.231,113.6]
["bitfinex","SOLUSD",1645924564027,44.49335154,87.316,87.232,3.11554601]
["bitfinex","SOLUSD",1645924564225,47.54810466,87.315,87.232,3.11554601]
["bitfinex","SOLUSD",1645924564623,21.09795154,87.314,87.232,3.11554601]
["bitfinex","SOLUSD",1645924564824,21.09795154,87.314,87.25,17.1941]
["bitfinex","SOLUSD",1645924565025,21.09795154,87.314,87.253,113.6]
["bitfinex","SOLUSD",1645924565225,47.54810466,87.315,87.253,113.6]
["bitfinex","SOLUSD",1645924565426,17.1945,87.31,87.253,113.6]
["bitfinex","SOLUSD",1645924566632,17.1945,87.31,87.261,113.6]
["bitfinex","SOLUSD",1645924567227,17.1945,87.31,87.26,17.1933]
["bitfinex","SOLUSD",1645924567428,17.1945,87.31,87.261,113.6]
["bitfinex","SOLUSD",1645924567630,17.1945,87.31,87.26,17.1933]
["bitfinex","SOLUSD",1645924568731,16.6945,87.31,87.261,113.6]
["bitfinex","SOLUSD",1645924568929,17.1912,87.32,87.27,17.1909]
["bitfinex","SOLUSD",1645924569132,21.09795154,87.33,87.27,17.1909]
["bitfinex","SOLUSD",1645924569630,58.7648272,87.329,87.271,53.30874697]
["bitfinex","SOLUSD",1645924570032,79.86277874,87.329,87.271,53.30874697]
["bitfinex","SOLUSD",1645924571233,21.09795154,87.329,87.271,53.30874697]
["bitfinex","SOLUSD",1645924571434,21.09795154,87.329,87.272,113.6]
["bitfinex","SOLUSD",1645924571632,21.09795154,87.343,87.272,120.66]
["bitfinex","SOLUSD",1645924572031,21.09795154,87.338,87.272,120.66]
["bitfinex","SOLUSD",1645924572231,48.4829218,87.337,87.272,120.66]
["bitfinex","SOLUSD",1645924572430,21.09795154,87.338,87.272,120.66]
["bitfinex","SOLUSD",1645924572632,21.09795154,87.351,87.281,113.6]
["bitfinex","SOLUSD",1645924572833,21.09795154,87.351,87.282,2.62574439]
["bitfinex","SOLUSD",1645924573032,21.09795154,87.365,87.282,2.62574439]
["bitfinex","SOLUSD",1645924573532,60.14831597,87.364,87.282,2.62574439]
["bitfinex","SOLUSD",1645924573732,59.64831597,87.364,87.282,2.62574439]
["bitfinex","SOLUSD",1645924574435,59.64831597,87.364,87.3,17.1848]
["bitfinex","SOLUSD",1645924574634,59.64831597,87.364,87.301,169.62141336]
["bitfinex","SOLUSD",1645924574842,21.09795154,87.363,87.301,169.62141336]
["bitfinex","SOLUSD",1645924575233,17.1853,87.37,87.302,2.71505814]
["bitfinex","SOLUSD",1645924575433,17.1853,87.37,87.302,113.6]
["bitfinex","SOLUSD",1645924576136,21.09795154,87.376,87.303,2.43553468]
["bitfinex","SOLUSD",1645924576333,17.1797,87.38,87.303,2.43553468]
["bitfinex","SOLUSD",1645924576532,52.25298184,87.386,87.303,2.43553468]
["bitfinex","SOLUSD",1645924577438,52.25298184,87.386,87.301,56.02141336]
["bitfinex","SOLUSD",1645924577635,1.6387693,87.385,87.301,56.02141336]
["bitfinex","SOLUSD",1645924577835,112.2,87.383,87.301,56.02141336]
["bitfinex","SOLUSD",1645924578040,5.99397176,87.382,87.301,56.02141336]
["bitfinex","SOLUSD",1645924578235,5.99397176,87.382,87.26,16.52]
["bitfinex","SOLUSD",1645924578436,17.1901,87.38,87.261,24.5206]
["bitfinex","SOLUSD",1645924578637,4.58,87.379,87.262,113.6]
["bitfinex","SOLUSD",1645924578833,27.48113193,87.379,87.262,113.6]
["bitfinex","SOLUSD",1645924579041,8.16492874,87.378,87.262,113.6]
["bitfinex","SOLUSD",1645924579234,6.11459324,87.377,87.262,113.6]
["bitfinex","SOLUSD",1645924579437,26.71254478,87.377,87.264,113.6]
["bitfinex","SOLUSD",1645924579633,7.87902025,87.376,87.263,49.07334141]
["bitfinex","SOLUSD",1645924579835,119.8188999,87.375,87.211,3.05049945]
["bitfinex","SOLUSD",1645924580035,119.8188999,87.375,87.2,206.51]
["bitfinex","SOLUSD",1645924580036,1.5765169,87.345,87.21,47.5723]
["bitfinex","SOLUSD",1645924580235,112.2,87.346,87.2,16.52]
["bitfinex","SOLUSD",1645924580236,16.52,87.34,87.201,2.46798575]
["bitfinex","SOLUSD",1645924580435,17.2001,87.33,87.201,2.46798575]
["bitfinex","SOLUSD",1645924580635,1.35663926,87.328,87.202,2.67034436]
["bitfinex","SOLUSD",1645924580836,4.583,87.327,87.211,113.6]
["bitfinex","SOLUSD",1645924581035,55.93506148,87.328,87.221,113.6]
["bitfinex","SOLUSD",1645924581238,55.93506148,87.328,87.223,173.99190482]
["bitfinex","SOLUSD",1645924581437,0.28077908,87.327,87.224,2.3951873]
["bitfinex","SOLUSD",1645924581838,19.89237096,87.327,87.224,2.3951873]
["bitfinex","SOLUSD",1645924582244,4.583,87.328,87.224,2.3951873]
["bitfinex","SOLUSD",1645924582442,0.28077908,87.326,87.224,2.3951873]
["bitfinex","SOLUSD",1645924583544,0.28077908,87.326,87.231,113.6]
["bitfinex","SOLUSD",1645924583744,0.28077908,87.326,87.241,113.6]
["bitfinex","SOLUSD",1645924583943,21.09795154,87.336,87.242,2.89148285]
["bitfinex","SOLUSD",1645924584139,57.2969,87.36,87.242,2.89148285]
["bitfinex","SOLUSD",1645924584140,21.09795154,87.358,87.242,5.63827206]
["bitfinex","SOLUSD",1645924584758,53.12235437,87.357,87.244,113.6]
["bitfinex","SOLUSD",1645924584960,1.3618483,87.356,87.251,113.6]
["bitfinex","SOLUSD",1645924585159,27.04079984,87.356,87.261,113.6]
["bitfinex","SOLUSD",1645924585359,22.94264173,87.355,87.263,113.6]
["bitfinex","SOLUSD",1645924585659,1.65207752,87.354,87.263,113.6]
["bitfinex","SOLUSD",1645924585961,21.09795154,87.354,87.263,113.6]
["bitfinex","SOLUSD",1645924586159,21.09795154,87.353,87.263,113.6]
["bitfinex","SOLUSD",1645924586358,1.7351291,87.352,87.263,113.6]
["bitfinex","SOLUSD",1645924586758,21.09795154,87.351,87.263,113.6]
["bitfinex","SOLUSD",1645924586958,1.44780665,87.35,87.263,113.6]
["bitfinex","SOLUSD",1645924587161,77.72745437,87.357,87.263,113.6]
["bitfinex","SOLUSD",1645924587358,1.681661,87.356,87.263,113.6]
["bitfinex","SOLUSD",1645924587559,21.09795154,87.355,87.263,113.6]
["bitfinex","SOLUSD",1645924587762,1.76367554,87.354,87.263,113.6]
["bitfinex","SOLUSD",1645924588159,21.09795154,87.353,87.271,113.6]
["bitfinex","SOLUSD",1645924588363,24.6051,87.357,87.272,3.04701299]
["bitfinex","SOLUSD",1645924588764,17.185,87.36,87.272,3.04701299]
["bitfinex","SOLUSD",1645924589563,17.185,87.36,87.274,2.558977]
["bitfinex","SOLUSD",1645924589763,17.185,87.36,87.276,57.66003394]
["bitfinex","SOLUSD",1645924589961,17.185,87.36,87.281,113.6]
["bitfinex","SOLUSD",1645924590162,16.685,87.36,87.29,17.185]
["bitfinex","SOLUSD",1645924590361,16.685,87.36,87.293,113.6]
["bitfinex","SOLUSD",1645924590562,16.685,87.36,87.294,2.68273119]
["bitfinex","SOLUSD",1645924592370,16.685,87.36,87.293,113.6]
["bitfinex","SOLUSD",1645924592573,17.1817,87.37,87.301,113.6]
["bitfinex","SOLUSD",1645924592774,24.2131,87.377,87.302,2.60575396]
["bitfinex","SOLUSD",1645924592968,21.09795154,87.369,87.302,2.60575396]
["bitfinex","SOLUSD",1645924593567,21.09795154,87.369,87.301,113.6]
["bitfinex","SOLUSD",1645924594067,21.09795154,87.369,87.302,113.6]
["bitfinex","SOLUSD",1645924594271,21.09795154,87.369,87.303,2.63382546]
["bitfinex","SOLUSD",1645924594469,17.1818,87.37,87.303,2.63382546]
["bitfinex","SOLUSD",1645924595070,17.1818,87.37,87.303,113.6]
["bitfinex","SOLUSD",1645924595269,17.1818,87.37,87.304,2.9050053]
["bitfinex","SOLUSD",1645924595970,17.1818,87.37,87.303,113.6]
["bitfinex","SOLUSD",1645924596171,17.1818,87.37,87.301,113.6]
["bitfinex","SOLUSD",1645924596373,24.2131,87.377,87.302,2.81960042]
["bitfinex","SOLUSD",1645924596570,17.1797,87.38,87.311,113.6]
["bitfinex","SOLUSD",1645924596772,21.09795154,87.395,87.312,3.06092512]
["bitfinex","SOLUSD",1645924596972,1.49655937,87.408,87.312,3.06092512]
["bitfinex","SOLUSD",1645924597375,17.1777,87.39,87.314,113.6]
["bitfinex","SOLUSD",1645924597577,17.1777,87.39,87.321,113.6]
["bitfinex","SOLUSD",1645924597771,17.1777,87.39,87.322,3.08068441]
["bitfinex","SOLUSD",1645924598173,54.81296067,87.4,87.322,3.08068441]
["bitfinex","SOLUSD",1645924598571,54.81296067,87.4,87.341,113.6]
["bitfinex","SOLUSD",1645924598772,54.81296067,87.4,87.343,113.6]
["bitfinex","SOLUSD",1645924599171,54.81296067,87.4,87.342,54.00446613]
["bitfinex","SOLUSD",1645924599372,47.6149,87.409,87.343,113.6]
["bitfinex","SOLUSD",1645924600474,44.50115753,87.408,87.343,113.6]
["bitfinex","SOLUSD",1645924600673,47.6149,87.409,87.343,113.6]
["bitfinex","SOLUSD",1645924600872,112.2,87.411,87.343,113.6]
["bitfinex","SOLUSD",1645924601074,112.2,87.411,87.344,2.45565988]
["bitfinex","SOLUSD",1645924601274,112.2,87.411,87.351,113.6]
["bitfinex","SOLUSD",1645924602476,23.9046,87.433,87.371,113.6]
["bitfinex","SOLUSD",1645924602684,112.2,87.446,87.371,121.14]
["bitfinex","SOLUSD",1645924602877,112.2,87.446,87.372,2.88007474]
["bitfinex","SOLUSD",1645924603080,1.49655937,87.466,87.373,0.25]
["bitfinex","SOLUSD",1645924603278,1.49655937,87.484,87.375,2.74338514]
["bitfinex","SOLUSD",1645924603477,17.1625,87.47,87.401,113.6]
["bitfinex","SOLUSD",1645924603678,17.1625,87.47,87.375,52.75825536]
["bitfinex","SOLUSD",1645924603679,1.8336157,87.482,87.399,54.48101232]
["bitfinex","SOLUSD",1645924603879,4.574,87.481,87.399,54.48101232]
["bitfinex","SOLUSD",1645924604077,47.66740551,87.468,87.38,13.76]
["bitfinex","SOLUSD",1645924604378,47.66740551,87.468,87.315,24.7981]
["bitfinex","SOLUSD",1645924604379,112.2,87.461,87.36,13.76]
["bitfinex","SOLUSD",1645924604577,55.30248126,87.46,87.348,2.75446122]
["bitfinex","SOLUSD",1645924604776,17.1705,87.43,87.374,113.6]
["bitfinex","SOLUSD",1645924605181,51.87798203,87.429,87.375,44.58428801]
["bitfinex","SOLUSD",1645924608680,23.9263,87.449,87.376,113.6]
["bitfinex","SOLUSD",1645924609481,23.9263,87.449,87.377,2.33286162]
["bitfinex","SOLUSD",1645924609683,43.12042265,87.448,87.377,2.33286162]
["bitfinex","SOLUSD",1645924609882,43.12042265,87.448,87.381,113.6]
["bitfinex","SOLUSD",1645924610685,23.9263,87.449,87.381,113.6]
["bitfinex","SOLUSD",1645924611086,22.96280861,87.466,87.391,113.6]
["bitfinex","SOLUSD",1645924611284,1.80770318,87.489,87.391,113.6]
["bitfinex","SOLUSD",1645924611285,22.96280861,87.479,87.392,2.5002327]
["bitfinex","SOLUSD",1645924611485,22.96280861,87.479,87.393,4.574]
["bitfinex","SOLUSD",1645924611683,44.20042972,87.478,87.394,157.8736593]
["bitfinex","SOLUSD",1645924611886,44.20042972,87.478,87.395,2.76056949]
["bitfinex","SOLUSD",1645924612086,44.20042972,87.478,87.401,113.6]
["bitfinex","SOLUSD",1645924613087,22.96280861,87.477,87.401,113.6]
["bitfinex","SOLUSD",1645924613286,17.1626,87.47,87.411,113.6]
["bitfinex","SOLUSD",1645924613485,22.96280861,87.477,87.413,113.6]
["bitfinex","SOLUSD",1645924614988,52.89739134,87.508,87.421,116.60975042]
["bitfinex","SOLUSD",1645924615188,52.89739134,87.508,87.42,17.1589]
["bitfinex","SOLUSD",1645924615189,52.89739134,87.508,87.431,172.76727639]
["bitfinex","SOLUSD",1645924615390,22.96280861,87.507,87.431,180.08727639]
["bitfinex","SOLUSD",1645924615990,23.121,87.506,87.431,180.08727639]
["bitfinex","SOLUSD",1645924616190,23.121,87.506,87.432,2.95413406]
["bitfinex","SOLUSD",1645924616396,1.49655937,87.552,87.432,2.95413406]
["bitfinex","SOLUSD",1645924616397,21.08387527,87.54,87.433,113.6]
["bitfinex","SOLUSD",1645924616597,1.87066702,87.57,87.437,113.6]
["bitfinex","SOLUSD",1645924616797,4.572,87.572,87.451,113.6]
["bitfinex","SOLUSD",1645924616995,1.45150575,87.584,87.461,113.6]
["bitfinex","SOLUSD",1645924617199,46.1146813,87.583,87.462,0.25]
["bitfinex","SOLUSD",1645924617394,46.1146813,87.583,87.463,113.6]
["bitfinex","SOLUSD",1645924617593,17.1411,87.58,87.464,0.25]
["bitfinex","SOLUSD",1645924617895,17.1411,87.58,87.464,2.63345179]
["bitfinex","SOLUSD",1645924618093,46.1146813,87.583,87.464,2.38345179]
["bitfinex","SOLUSD",1645924618293,6.04917103,87.582,87.464,2.38345179]
["bitfinex","SOLUSD",1645924618518,1.83963994,87.572,87.464,2.38345179]
["bitfinex","SOLUSD",1645924618692,17.1492,87.54,87.462,113.6]
["bitfinex","SOLUSD",1645924618892,44.97986569,87.539,87.462,113.6]
["bitfinex","SOLUSD",1645924619092,43.20419865,87.539,87.462,113.6]
["bitfinex","SOLUSD",1645924619493,43.20419865,87.539,87.463,3.00999031]
["bitfinex","SOLUSD",1645924620095,1.7355432,87.569,87.463,3.00999031]
["bitfinex","SOLUSD",1645924620499,17.1473,87.55,87.463,3.00999031]
["bitfinex","SOLUSD",1645924620697,0.57373216,87.573,87.463,3.00999031]
["bitfinex","SOLUSD",1645924620898,1.60791783,87.569,87.463,3.00999031]
["bitfinex","SOLUSD",1645924621097,50.27665065,87.569,87.463,3.00999031]
["bitfinex","SOLUSD",1645924621298,1.85441603,87.568,87.463,3.00999031]
["bitfinex","SOLUSD",1645924621499,17.1453,87.56,87.463,3.00999031]
["bitfinex","SOLUSD",1645924621798,17.1453,87.56,87.464,2.99678921]
["bitfinex","SOLUSD",1645924622205,17.1453,87.56,87.465,2.74678921]
["bitfinex","SOLUSD",1645924622398,17.1453,87.56,87.482,53.47714805]
["bitfinex","SOLUSD",1645924622602,17.1453,87.56,87.484,2.54036821]
["bitfinex","SOLUSD",1645924623107,50.27665065,87.569,87.484,2.54036821]
["bitfinex","SOLUSD",1645924624408,1.61143939,87.568,87.483,113.6]
["bitfinex","SOLUSD",1645924624609,50.27665065,87.569,87.484,2.87613066]
["bitfinex","SOLUSD",1645924624807,50.27665065,87.569,87.484,2.28515012]
["bitfinex","SOLUSD",1645924625208,50.27665065,87.569,87.483,113.6]
["bitfinex","SOLUSD",1645924625409,1.83446672,87.568,87.483,113.6]
["bitfinex","SOLUSD",1645924625810,50.27665065,87.569,87.483,116.63086819]
["bitfinex","SOLUSD",1645924628022,41.4851,87.57,87.483,116.63086819]
["bitfinex","SOLUSD",1645924628227,0.57373216,87.573,87.484,3.07934656]
["bitfinex","SOLUSD",1645924629326,0.57373216,87.573,87.485,0.25]
["bitfinex","SOLUSD",1645924629523,0.57373216,87.573,87.485,2.99678921]
["bitfinex","SOLUSD",1645924629723,0.57373216,87.573,87.486,70.72678921]
["bitfinex","SOLUSD",1645924629924,0.57373216,87.573,87.51,17.1364]
["bitfinex","SOLUSD",1645924630126,0.57373216,87.573,87.521,113.6]
["bitfinex","SOLUSD",1645924630326,0.57373216,87.573,87.522,2.62064632]
["bitfinex","SOLUSD",1645924630629,0.57373216,87.573,87.524,113.6]
["bitfinex","SOLUSD",1645924631227,0.57373216,87.573,87.525,2.76768569]
["bitfinex","SOLUSD",1645924631428,0.57373216,87.573,87.531,113.6]
["bitfinex","SOLUSD",1645924632026,0.57373216,87.573,87.532,2.69924549]
["bitfinex","SOLUSD",1645924632627,47.7711,87.624,87.532,2.69924549]
["bitfinex","SOLUSD",1645924632628,47.7711,87.624,87.534,113.6]
["bitfinex","SOLUSD",1645924632829,1.54384656,87.647,87.534,113.6]
["bitfinex","SOLUSD",1645924632830,1.54384656,87.647,87.535,3.36819739]
["bitfinex","SOLUSD",1645924633026,1.6386994,87.663,87.535,3.36819739]
["bitfinex","SOLUSD",1645924633228,19.61159188,87.658,87.536,113.6]
["bitfinex","SOLUSD",1645924633431,47.5799,87.648,87.551,113.6]
["bitfinex","SOLUSD",1645924633629,51.6986858,87.627,87.561,113.6]
["bitfinex","SOLUSD",1645924633828,47.5799,87.648,87.562,2.44758824]
["bitfinex","SOLUSD",1645924634227,47.5799,87.648,87.563,0.25]
["bitfinex","SOLUSD",1645924634827,59.87302034,87.647,87.563,0.25]
["bitfinex","SOLUSD",1645924635028,59.87302034,87.647,87.562,2.44758824]
["bitfinex","SOLUSD",1645924635227,59.87302034,87.647,87.561,113.6]
["bitfinex","SOLUSD",1645924635429,17.1292,87.64,87.561,113.6]
["bitfinex","SOLUSD",1645924635627,1.58605884,87.639,87.561,113.6]
["bitfinex","SOLUSD",1645924636429,47.5799,87.648,87.562,2.97190854]
["bitfinex","SOLUSD",1645924636630,47.5799,87.648,87.563,113.6]
["bitfinex","SOLUSD",1645924636831,47.5799,87.648,87.564,2.953705]
["bitfinex","SOLUSD",1645924637431,47.5799,87.648,87.565,2.74678921]
["bitfinex","SOLUSD",1645924637635,47.5799,87.648,87.567,113.6]
["bitfinex","SOLUSD",1645924637932,17.1235,87.67,87.582,2.71011854]
["bitfinex","SOLUSD",1645924638131,17.1235,87.67,87.584,2.42956846]
["bitfinex","SOLUSD",1645924638732,72.80103759,87.67,87.586,113.6]
["bitfinex","SOLUSD",1645924638931,72.80103759,87.67,87.591,113.6]
["bitfinex","SOLUSD",1645924639132,72.80103759,87.67,87.592,2.84029459]
["bitfinex","SOLUSD",1645924639731,1.7581245,87.669,87.591,110.94029459]
["bitfinex","SOLUSD",1645924644335,55.67753759,87.67,87.591,110.94029459]
["bitfinex","SOLUSD",1645924644536,1.58436548,87.669,87.591,110.94029459]
["bitfinex","SOLUSD",1645924644738,2.10781739,87.667,87.591,110.94029459]
["bitfinex","SOLUSD",1645924644935,48.34889964,87.649,87.591,110.94029459]
["bitfinex","SOLUSD",1645924645134,2.07511627,87.648,87.591,113.6]
["bitfinex","SOLUSD",1645924646535,1.59735061,87.678,87.591,113.6]
["bitfinex","SOLUSD",1645924646737,1.59735061,87.678,87.591,123.02678921]
["bitfinex","SOLUSD",1645924647136,1.59735061,87.678,87.592,0.25]
["bitfinex","SOLUSD",1645924647535,1.67314303,87.676,87.592,0.25]
["bitfinex","SOLUSD",1645924648337,1.67314303,87.676,87.591,116.34678921]
["bitfinex","SOLUSD",1645924648537,1.67314303,87.676,87.591,113.6]
["bitfinex","SOLUSD",1645924649340,1.67314303,87.676,87.59,13.76]
["bitfinex","SOLUSD",1645924649542,57.0921,87.67,87.585,54.65628494]
["bitfinex","SOLUSD",1645924649742,6.19704415,87.669,87.585,54.65628494]
["bitfinex","SOLUSD",1645924649945,17.1268,87.65,87.585,54.65628494]
["bitfinex","SOLUSD",1645924650143,61.53782187,87.649,87.585,54.65628494]
["bitfinex","SOLUSD",1645924650441,1.57333969,87.648,87.585,54.65628494]
["bitfinex","SOLUSD",1645924650641,1.57333969,87.648,87.56,17.1317]
["bitfinex","SOLUSD",1645924650843,2.02902033,87.646,87.56,17.1317]
["bitfinex","SOLUSD",1645924651245,6.59502033,87.646,87.56,17.1317]
["bitfinex","SOLUSD",1645924651444,17.1326,87.62,87.56,17.1317]
["bitfinex","SOLUSD",1645924651645,42.85255972,87.633,87.562,113.6]
["bitfinex","SOLUSD",1645924651844,55.71237392,87.619,87.562,113.6]
["bitfinex","SOLUSD",1645924652044,1.99864254,87.618,87.562,113.6]
["bitfinex","SOLUSD",1645924652242,1.57168156,87.68,87.562,113.6]
["bitfinex","SOLUSD",1645924652444,17.1286,87.64,87.562,113.6]
["bitfinex","SOLUSD",1645924652648,58.65908156,87.68,87.562,140.04504804]
["bitfinex","SOLUSD",1645924652845,1.90308195,87.678,87.562,140.04504804]
["bitfinex","SOLUSD",1645924653243,1.84587034,87.676,87.563,0.25]
["bitfinex","SOLUSD",1645924653444,17.1248,87.66,87.564,113.6]
["bitfinex","SOLUSD",1645924653644,57.11224053,87.658,87.565,0.25]
["bitfinex","SOLUSD",1645924653850,1.8077463,87.657,87.564,113.6]
["bitfinex","SOLUSD",1645924654045,1.8077463,87.657,87.566,113.6]
["bitfinex","SOLUSD",1645924654245,1.8077463,87.657,87.583,113.6]
["bitfinex","SOLUSD",1645924655846,1.8077463,87.657,87.591,113.6]
["bitfinex","SOLUSD",1645924657248,1.73245744,87.678,87.592,0.25]
["bitfinex","SOLUSD",1645924657447,1.73245744,87.678,87.591,119.07]
["bitfinex","SOLUSD",1645924657648,1.73245744,87.678,87.592,2.99678921]
["bitfinex","SOLUSD",1645924658048,1.73245744,87.678,87.593,2.74678921]
["bitfinex","SOLUSD",1645924658248,1.73245744,87.678,87.594,0.25]
["bitfinex","SOLUSD",1645924658649,1.73245744,87.678,87.597,113.6]
["bitfinex","SOLUSD",1645924658850,1.73245744,87.678,87.612,53.80673384]
["bitfinex","SOLUSD",1645924660753,1.73245744,87.678,87.613,113.6]
["bitfinex","SOLUSD",1645924661755,1.73245744,87.678,87.613,121.92]
["bitfinex","SOLUSD",1645924662856,1.54535724,87.687,87.614,0.25]
["bitfinex","SOLUSD",1645924665262,1.54535724,87.687,87.615,2.74678921]
["bitfinex","SOLUSD",1645924665461,1.59156042,87.706,87.616,0.25]
["bitfinex","SOLUSD",1645924665662,1.59156042,87.706,87.631,113.6]
["bitfinex","SOLUSD",1645924665862,1.59156042,87.706,87.631,119.55]
["bitfinex","SOLUSD",1645924666067,1.59156042,87.706,87.631,122.29678921]
["bitfinex","SOLUSD",1645924666263,1.59156042,87.706,87.633,113.6]
["bitfinex","SOLUSD",1645924666463,25.13266253,87.728,87.634,0.25]
["bitfinex","SOLUSD",1645924666666,2.04196628,87.727,87.634,2.99678921]
["bitfinex","SOLUSD",1645924667062,2.04196628,87.727,87.635,2.74678921]
["bitfinex","SOLUSD",1645924667272,2.04196628,87.727,87.651,113.6]
["bitfinex","SOLUSD",1645924667476,2.04196628,87.727,87.652,59.39228713]
["bitfinex","SOLUSD",1645924667675,2.04196628,87.727,87.653,113.85]
["bitfinex","SOLUSD",1645924667880,1.9942046,87.735,87.653,113.85]
["bitfinex","SOLUSD",1645924668077,1.9942046,87.735,87.654,67.98]
["bitfinex","SOLUSD",1645924668275,26.12714932,87.762,87.661,113.6]
["bitfinex","SOLUSD",1645924668475,1.86771264,87.778,87.681,113.6]
["bitfinex","SOLUSD",1645924668677,53.83936373,87.777,87.691,113.6]
["bitfinex","SOLUSD",1645924668874,1.57000419,87.776,87.691,113.6]
["bitfinex","SOLUSD",1645924669074,1.57000419,87.776,87.69,16.45]
["bitfinex","SOLUSD",1645924669476,28.9568,87.775,87.69,16.45]
["bitfinex","SOLUSD",1645924669675,1.6106276,87.774,87.69,16.45]
["bitfinex","SOLUSD",1645924669875,4.559,87.773,87.69,16.45]
["bitfinex","SOLUSD",1645924670076,23.0451,87.772,87.69,16.45]
["bitfinex","SOLUSD",1645924670278,6.33563683,87.771,87.691,113.6]
["bitfinex","SOLUSD",1645924670478,17.1054,87.76,87.691,113.6]
["bitfinex","SOLUSD",1645924670679,55.31941518,87.759,87.691,113.6]
["bitfinex","SOLUSD",1645924670978,1.63923554,87.758,87.69,33.5502]
["bitfinex","SOLUSD",1645924672379,1.63923554,87.758,87.691,113.6]
["bitfinex","SOLUSD",1645924672779,1.63923554,87.758,87.69,33.5502]
["bitfinex","SOLUSD",1645924673479,1.63923554,87.758,87.691,113.6]
["bitfinex","SOLUSD",1645924673679,1.63923554,87.758,87.691,119.67]
["bitfinex","SOLUSD",1645924675380,1.63923554,87.758,87.691,113.6]
["bitfinex","SOLUSD",1645924675883,1.78897344,87.769,87.691,119.31]
["bitfinex","SOLUSD",1645924676886,2.05692141,87.767,87.691,119.31]
["bitfinex","SOLUSD",1645924677082,2.05692141,87.767,87.691,113.6]
["bitfinex","SOLUSD",1645924682896,2.05692141,87.767,87.692,0.25]
["bitfinex","SOLUSD",1645924684090,2.05692141,87.767,87.691,113.6]
["bitfinex","SOLUSD",1645924692413,22.16300744,87.766,87.67,16.45]
["bitfinex","SOLUSD",1645924692708,1.49655937,87.764,87.635,23.7391]
["bitfinex","SOLUSD",1645924692905,1.91648228,87.749,87.632,23.1708]
["bitfinex","SOLUSD",1645924693105,1.49655937,87.74,87.594,46.9099]
["bitfinex","SOLUSD",1645924693304,1.49655937,87.726,87.601,113.6]
["bitfinex","SOLUSD",1645924693529,1.87172577,87.669,87.602,113.6]
["bitfinex","SOLUSD",1645924693705,8.98172577,87.669,87.602,113.6]
["bitfinex","SOLUSD",1645924694912,1.87172577,87.669,87.602,113.6]
["bitfinex","SOLUSD",1645924695611,17.1243,87.66,87.601,52.48541635]
["bitfinex","SOLUSD",1645924695810,52.20402974,87.659,87.601,52.48541635]
["bitfinex","SOLUSD",1645924696213,1.66218198,87.658,87.601,52.48541635]
["bitfinex","SOLUSD",1645924697417,1.66218198,87.658,87.58,57.0715]
["bitfinex","SOLUSD",1645924697418,8.41218198,87.658,87.58,17.1267]
["bitfinex","SOLUSD",1645924697618,4.565,87.657,87.54,16.45]
["bitfinex","SOLUSD",1645924697813,6.35901892,87.657,87.54,16.45]
["bitfinex","SOLUSD",1645924698017,32.85276489,87.657,87.54,16.45]
["bitfinex","SOLUSD",1645924698217,1.58390891,87.656,87.54,16.45]
["bitfinex","SOLUSD",1645924698414,52.5672,87.655,87.541,49.82501046]
["bitfinex","SOLUSD",1645924698619,17.1342,87.61,87.541,49.82501046]
["bitfinex","SOLUSD",1645924698817,53.33781517,87.609,87.541,49.82501046]
["bitfinex","SOLUSD",1645924699018,1.68785664,87.608,87.541,49.82501046]
["bitfinex","SOLUSD",1645924699828,2.05326377,87.628,87.542,113.6]
["bitfinex","SOLUSD",1645924700321,2.05326377,87.628,87.543,0.25]
["bitfinex","SOLUSD",1645924700522,2.05326377,87.628,87.542,113.6]
["bitfinex","SOLUSD",1645924700719,2.10818376,87.627,87.543,0.25]
["bitfinex","SOLUSD",1645924703647,2.10818376,87.627,87.542,113.6]
["bitfinex","SOLUSD",1645924703846,2.10818376,87.627,87.541,49.82501046]
["bitfinex","SOLUSD",1645924704046,6.30870158,87.626,87.541,49.82501046]
["bitfinex","SOLUSD",1645924704548,1.6183535,87.624,87.541,163.42501046]
["bitfinex","SOLUSD",1645924705351,1.6183535,87.624,87.541,49.82501046]
["bitfinex","SOLUSD",1645924705549,17.135,87.61,87.541,49.82501046]
["bitfinex","SOLUSD",1645924705751,44.74271028,87.609,87.541,49.82501046]
["bitfinex","SOLUSD",1645924705949,1.81043691,87.608,87.541,49.82501046]
["bitfinex","SOLUSD",1645924706150,1.81043691,87.608,87.541,163.42501046]
["bitfinex","SOLUSD",1645924706549,1.81043691,87.608,87.541,49.82501046]
["bitfinex","SOLUSD",1645924708252,1.81043691,87.608,87.541,163.42501046]
["bitfinex","SOLUSD",1645924708751,1.56536637,87.619,87.541,163.42501046]
["bitfinex","SOLUSD",1645924709651,1.56536637,87.619,87.541,170.36501046]
["bitfinex","SOLUSD",1645924709852,1.56536637,87.619,87.542,0.25]
["bitfinex","SOLUSD",1645924710052,1.56536637,87.619,87.542,2.99678921]
["bitfinex","SOLUSD",1645924710252,26.05769032,87.629,87.542,2.99678921]
["bitfinex","SOLUSD",1645924710453,2.01487439,87.628,87.543,2.74678921]
["bitfinex","SOLUSD",1645924710657,2.01487439,87.628,87.544,0.25]
["bitfinex","SOLUSD",1645924711255,2.01487439,87.628,87.545,2.74678921]
["bitfinex","SOLUSD",1645924711453,2.01487439,87.628,87.561,113.6]
["bitfinex","SOLUSD",1645924711653,23.3686,87.648,87.561,121.48]
["bitfinex","SOLUSD",1645924711857,2.03927094,87.647,87.563,113.6]
["bitfinex","SOLUSD",1645924712962,2.03927094,87.647,87.564,0.25]
["bitfinex","SOLUSD",1645924713657,23.3686,87.648,87.564,0.25]
["bitfinex","SOLUSD",1645924713859,1.59238468,87.661,87.565,2.74678921]
["bitfinex","SOLUSD",1645924714061,1.59238468,87.661,87.566,0.25]
["bitfinex","SOLUSD",1645924714357,2.0887507,87.66,87.583,113.6]
["bitfinex","SOLUSD",1645924714559,26.50509147,87.66,87.583,121.92]
["bitfinex","SOLUSD",1645924714760,1.79734957,87.659,87.583,121.92]
["bitfinex","SOLUSD",1645924715565,57.00533046,87.658,87.583,121.92]
["bitfinex","SOLUSD",1645924715865,57.00533046,87.658,87.583,113.6]
["bitfinex","SOLUSD",1645924716061,1.95913852,87.657,87.583,113.6]
["bitfinex","SOLUSD",1645924716261,1.89131838,87.656,87.583,113.6]
["bitfinex","SOLUSD",1645924716461,1.53288146,87.655,87.583,113.6]
["bitfinex","SOLUSD",1645924719565,17.1269,87.65,87.583,113.6]
["bitfinex","SOLUSD",1645924719785,1.71983709,87.649,87.583,113.6]
["bitfinex","SOLUSD",1645924720972,1.21983709,87.649,87.583,113.6]
["bitfinex","SOLUSD",1645924722673,1.87120075,87.656,87.583,113.6]
["bitfinex","SOLUSD",1645924724374,22.9319,87.657,87.583,113.6]
["bitfinex","SOLUSD",1645924724375,1.62059583,87.649,87.583,113.6]
["bitfinex","SOLUSD",1645924727373,17.1281,87.64,87.583,113.6]
["bitfinex","SOLUSD",1645924727575,50.55133243,87.639,87.583,113.6]
["bitfinex","SOLUSD",1645924727781,1.91563234,87.638,87.583,113.6]
["bitfinex","SOLUSD",1645924731277,23.0665,87.675,87.583,113.6]
["bitfinex","SOLUSD",1645924731480,1.51683349,87.674,87.583,113.6]
["bitfinex","SOLUSD",1645924731879,51.62414991,87.673,87.583,113.6]
["bitfinex","SOLUSD",1645924732077,1.69763722,87.672,87.583,113.6]
["bitfinex","SOLUSD",1645924732478,1.83323406,87.669,87.583,113.6]
["bitfinex","SOLUSD",1645924734080,17.124,87.66,87.583,113.6]
["bitfinex","SOLUSD",1645924734279,47.76079142,87.658,87.583,118.165]
["bitfinex","SOLUSD",1645924734480,1.96885574,87.657,87.583,118.165]
["bitfinex","SOLUSD",1645924735097,17.1295,87.63,87.583,118.165]
["bitfinex","SOLUSD",1645924735297,56.9352234,87.629,87.583,118.165]
["bitfinex","SOLUSD",1645924735497,1.99918899,87.628,87.583,118.165]
["bitfinex","SOLUSD",1645924735697,1.48053665,87.658,87.583,118.165]
["bitfinex","SOLUSD",1645924736597,1.75832949,87.656,87.583,118.165]
["bitfinex","SOLUSD",1645924737197,17.1267,87.65,87.583,118.165]
["bitfinex","SOLUSD",1645924737397,1.86302119,87.649,87.583,118.165]
["bitfinex","SOLUSD",1645924739699,17.1274,87.64,87.583,118.165]
["bitfinex","SOLUSD",1645924739900,52.30219843,87.639,87.583,118.165]
["bitfinex","SOLUSD",1645924740099,1.86954102,87.638,87.583,118.165]
["bitfinex","SOLUSD",1645924740702,17.1274,87.64,87.583,118.165]
["bitfinex","SOLUSD",1645924740902,17.1274,87.64,87.583,113.6]
["bitfinex","SOLUSD",1645924741903,17.1274,87.64,87.583,118.165]
["bitfinex","SOLUSD",1645924745007,17.1256,87.65,87.583,118.165]
["bitfinex","SOLUSD",1645924745408,23.1362,87.659,87.583,118.165]
["bitfinex","SOLUSD",1645924745609,19.1362,87.659,87.583,118.165]
["bitfinex","SOLUSD",1645924745810,58.80930941,87.658,87.583,118.165]
["bitfinex","SOLUSD",1645924748212,1.62350845,87.657,87.583,118.165]
["bitfinex","SOLUSD",1645924749012,17.1251,87.65,87.583,118.165]
["bitfinex","SOLUSD",1645924749219,1.56730899,87.649,87.583,4.565]
["bitfinex","SOLUSD",1645924749413,6.3,87.65,87.574,4.565]
["bitfinex","SOLUSD",1645924749613,1.91620542,87.648,87.574,4.565]
["bitfinex","SOLUSD",1645924749813,1.91620542,87.648,87.571,4.565]
["bitfinex","SOLUSD",1645924750013,1.55729801,87.646,87.571,4.565]
["bitfinex","SOLUSD",1645924750214,50.67342816,87.619,87.572,49.26689199]
["bitfinex","SOLUSD",1645924750414,50.67342816,87.619,87.573,4.566]
["bitfinex","SOLUSD",1645924750415,1.89867501,87.618,87.573,4.566]
["bitfinex","SOLUSD",1645924750813,1.89867501,87.618,87.571,4.566]
["bitfinex","SOLUSD",1645924752814,60.23350249,87.599,87.571,4.566]
["bitfinex","SOLUSD",1645924753015,1.64555643,87.598,87.571,4.566]
["bitfinex","SOLUSD",1645924754917,22.42300744,87.638,87.571,4.566]
["bitfinex","SOLUSD",1645924755117,1.94465264,87.617,87.571,4.566]
["bitfinex","SOLUSD",1645924755524,1.94465264,87.617,87.571,4.066]
["bitfinex","SOLUSD",1645924755924,17.1336,87.61,87.571,4.066]
["bitfinex","SOLUSD",1645924756221,1.97578966,87.617,87.571,4.066]
["bitfinex","SOLUSD",1645924757626,53.91678335,87.599,87.571,4.066]
["bitfinex","SOLUSD",1645924757826,52.00423328,87.599,87.571,4.066]
["bitfinex","SOLUSD",1645924758623,1.67006839,87.598,87.571,4.066]
["bitfinex","SOLUSD",1645924759224,17.1378,87.59,87.571,4.066]
["bitfinex","SOLUSD",1645924759428,1.74389049,87.589,87.571,4.066]
["bitfinex","SOLUSD",1645924761225,17.1378,87.59,87.571,4.066]
["bitfinex","SOLUSD",1645924761827,1.46281591,87.589,87.571,4.066]
["bitfinex","SOLUSD",1645924762329,17.1415,87.57,87.52,17.14]
["bitfinex","SOLUSD",1645924762526,17.1415,87.57,87.511,113.6]
["bitfinex","SOLUSD",1645924762726,43.37984365,87.569,87.514,60.27921065]
["bitfinex","SOLUSD",1645924762938,1.6550145,87.568,87.5,24.007]
["bitfinex","SOLUSD",1645924763126,1.6550145,87.568,87.5,41.1508]
["bitfinex","SOLUSD",1645924763327,17.1441,87.56,87.5,41.1508]
["bitfinex","SOLUSD",1645924763927,17.1441,87.56,87.501,57.65271513]
["bitfinex","SOLUSD",1645924764227,43.37984365,87.569,87.501,57.65271513]
["bitfinex","SOLUSD",1645924764427,1.92612329,87.568,87.501,57.65271513]
["bitfinex","SOLUSD",1645924764630,17.145,87.55,87.501,57.65271513]
["bitfinex","SOLUSD",1645924764827,1.92014421,87.549,87.483,24.7307]
["bitfinex","SOLUSD",1645924765028,1.46814431,87.566,87.483,24.7307]
["bitfinex","SOLUSD",1645924765429,23.88855175,87.566,87.483,24.7307]
["bitfinex","SOLUSD",1645924765629,23.96746057,87.565,87.483,24.7307]
["bitfinex","SOLUSD",1645924765828,1.95962046,87.564,87.484,53.21558802]
["bitfinex","SOLUSD",1645924766134,24.3800279,87.564,87.484,53.21558802]
["bitfinex","SOLUSD",1645924766331,1.52056291,87.563,87.484,53.21558802]
["bitfinex","SOLUSD",1645924766531,17.1472,87.54,87.484,53.21558802]
["bitfinex","SOLUSD",1645924766732,53.10639063,87.539,87.484,53.21558802]
["bitfinex","SOLUSD",1645924766932,1.48408569,87.539,87.484,53.21558802]
["bitfinex","SOLUSD",1645924768233,17.1472,87.54,87.484,53.21558802]
["bitfinex","SOLUSD",1645924770457,17.1472,87.54,87.485,113.6]
["bitfinex","SOLUSD",1645924770659,17.1459,87.55,87.484,53.21558802]
["bitfinex","SOLUSD",1645924771059,17.1459,87.55,87.485,113.6]
["bitfinex","SOLUSD",1645924771460,17.1459,87.55,87.486,4.57]
["bitfinex","SOLUSD",1645924773761,17.1459,87.55,87.485,113.6]
["bitfinex","SOLUSD",1645924776964,4.57,87.549,87.485,113.6]
["bitfinex","SOLUSD",1645924777768,4.57,87.549,87.484,53.21558802]
["bitfinex","SOLUSD",1645924778370,4.57,87.55,87.484,53.21558802]
["bitfinex","SOLUSD",1645924779567,1.52895082,87.529,87.484,53.21558802]
["bitfinex","SOLUSD",1645924779768,4.571,87.528,87.484,53.21558802]
["bitfinex","SOLUSD",1645924780368,4.571,87.528,87.47,17.1504]
["bitfinex","SOLUSD",1645924780568,1.50817821,87.509,87.436,24.7363]
["bitfinex","SOLUSD",1645924780867,1.50817821,87.509,87.437,113.6]
["bitfinex","SOLUSD",1645924781067,4.572,87.508,87.437,113.6]
["bitfinex","SOLUSD",1645924781468,49.45488149,87.508,87.439,58.37535944]
["bitfinex","SOLUSD",1645924781670,1.57186807,87.507,87.439,58.37535944]
["bitfinex","SOLUSD",1645924782470,1.57186807,87.507,87.45,17.1537]
["bitfinex","SOLUSD",1645924783471,1.97938607,87.525,87.451,113.6]
["bitfinex","SOLUSD",1645924783672,46.836,87.527,87.461,113.6]
["bitfinex","SOLUSD",1645924784070,46.836,87.527,87.462,4.571]
["bitfinex","SOLUSD",1645924784270,46.836,87.527,87.463,55.89373756]
["bitfinex","SOLUSD",1645924784473,60.17505364,87.538,87.464,113.6]
["bitfinex","SOLUSD",1645924785274,1.44996072,87.537,87.463,55.89373756]
["bitfinex","SOLUSD",1645924785672,17.1525,87.52,87.463,55.89373756]
["bitfinex","SOLUSD",1645924785872,43.56098316,87.519,87.463,55.89373756]
["bitfinex","SOLUSD",1645924788271,17.1527,87.51,87.463,55.89373756]
["bitfinex","SOLUSD",1645924788473,1.47066223,87.509,87.463,55.89373756]
["bitfinex","SOLUSD",1645924789477,17.1527,87.51,87.463,55.89373756]
["bitfinex","SOLUSD",1645924790074,1.89706153,87.509,87.463,55.89373756]
["bitfinex","SOLUSD",1645924790774,1.89706153,87.509,87.46,17.1486]
["bitfinex","SOLUSD",1645924791776,1.89706153,87.509,87.461,59.07398917]
["bitfinex","SOLUSD",1645924798485,1.89706153,87.509,87.46,17.1486]
["bitfinex","SOLUSD",1645924798687,6.21,87.509,87.45,17.1558]
["bitfinex","SOLUSD",1645924798886,4.572,87.508,87.424,23.1795]
["bitfinex","SOLUSD",1645924799085,6.16706553,87.508,87.424,23.1795]
["bitfinex","SOLUSD",1645924799286,6.26919387,87.508,87.424,23.1795]
["bitfinex","SOLUSD",1645924799585,6.26919387,87.508,87.425,48.20786109]
["bitfinex","SOLUSD",1645924799785,22.9337,87.507,87.425,48.20786109]
["bitfinex","SOLUSD",1645924799985,58.36899801,87.505,87.425,48.20786109]
["bitfinex","SOLUSD",1645924800187,6.46282899,87.504,87.425,48.20786109]
["bitfinex","SOLUSD",1645924800388,17.1605,87.47,87.43,17.1593]
["bitfinex","SOLUSD",1645924800586,45.36703879,87.476,87.43,17.1593]
["bitfinex","SOLUSD",1645924800787,47.24402871,87.476,87.43,17.1593]
["bitfinex","SOLUSD",1645924800988,1.87698992,87.476,87.43,17.1593]
["bitfinex","SOLUSD",1645924801192,22.9337,87.489,87.431,113.6]
["bitfinex","SOLUSD",1645924801391,1.5787395,87.505,87.431,116.34678921]
["bitfinex","SOLUSD",1645924801590,24.0904,87.504,87.431,116.34678921]
["bitfinex","SOLUSD",1645924801789,24.0904,87.504,87.432,2.74678921]
["bitfinex","SOLUSD",1645924801987,58.16262506,87.503,87.432,2.74678921]
["bitfinex","SOLUSD",1645924803290,58.16262506,87.503,87.431,113.6]
["bitfinex","SOLUSD",1645924803587,58.16262506,87.503,87.432,4.573]
["bitfinex","SOLUSD",1645924804788,58.16262506,87.503,87.433,2.74678921]
["bitfinex","SOLUSD",1645924804989,58.16262506,87.503,87.434,4.573]
["bitfinex","SOLUSD",1645924805388,58.16262506,87.503,87.435,2.74678921]
["bitfinex","SOLUSD",1645924805592,58.16262506,87.503,87.44,16.45]
["bitfinex","SOLUSD",1645924805793,58.16262506,87.503,87.451,113.6]
["bitfinex","SOLUSD",1645924805988,58.16262506,87.503,87.442,57.22716512]
["bitfinex","SOLUSD",1645924806190,1.73695954,87.502,87.436,4.572]
["bitfinex","SOLUSD",1645924806390,23.3143,87.501,87.42,16.45]
["bitfinex","SOLUSD",1645924806590,1.80421061,87.5,87.413,4.573]
["bitfinex","SOLUSD",1645924806795,4.573,87.499,87.42,17.159]
["bitfinex","SOLUSD",1645924806989,1.80421061,87.5,87.42,17.159]
["bitfinex","SOLUSD",1645924807190,17.159,87.48,87.427,57.62684494]
["bitfinex","SOLUSD",1645924808389,17.159,87.48,87.428,113.6]
["bitfinex","SOLUSD",1645924808597,24.96181061,87.5,87.428,113.6]
["bitfinex","SOLUSD",1645924808796,4.573,87.519,87.431,113.6]
["bitfinex","SOLUSD",1645924808990,6.22726953,87.526,87.432,4.572]
["bitfinex","SOLUSD",1645924809191,1.65526953,87.526,87.432,4.572]
["bitfinex","SOLUSD",1645924809390,46.55681532,87.525,87.433,2.74678921]
["bitfinex","SOLUSD",1645924809592,17.1529,87.51,87.434,4.572]
["bitfinex","SOLUSD",1645924809814,59.05229072,87.509,87.434,4.572]
["bitfinex","SOLUSD",1645924810091,1.97793292,87.508,87.434,4.572]
["bitfinex","SOLUSD",1645924810492,1.97793292,87.508,87.436,113.6]
["bitfinex","SOLUSD",1645924810698,1.97793292,87.508,87.441,113.6]
["bitfinex","SOLUSD",1645924810894,1.97793292,87.508,87.451,113.6]
["bitfinex","SOLUSD",1645924811692,17.1509,87.52,87.451,113.6]
["bitfinex","SOLUSD",1645924811893,17.1509,87.52,87.46,17.1522]
["bitfinex","SOLUSD",1645924812294,17.1509,87.52,87.461,113.6]
["bitfinex","SOLUSD",1645924812493,17.1509,87.52,87.463,113.6]
["bitfinex","SOLUSD",1645924813493,1.63565315,87.569,87.464,2.74678921]
["bitfinex","SOLUSD",1645924813694,6.19647687,87.587,87.465,4.821]
["bitfinex","SOLUSD",1645924813894,6.19647687,87.587,87.471,113.6]
["bitfinex","SOLUSD",1645924814096,20.76594077,87.586,87.472,4.819]
["bitfinex","SOLUSD",1645924814296,6.4327054,87.585,87.472,7.56578921]
["bitfinex","SOLUSD",1645924814494,47.05205646,87.569,87.473,113.6]
["bitfinex","SOLUSD",1645924814695,47.05205646,87.569,87.474,4.82]
["bitfinex","SOLUSD",1645924814900,1.57093194,87.568,87.474,4.82]
["bitfinex","SOLUSD",1645924815094,1.57093194,87.568,87.477,59.70753194]
["bitfinex","SOLUSD",1645924815393,1.57093194,87.568,87.493,113.6]
["bitfinex","SOLUSD",1645924815594,1.57093194,87.568,87.494,4.569]
["bitfinex","SOLUSD",1645924816495,17.1406,87.58,87.494,4.569]
["bitfinex","SOLUSD",1645924816696,1.77025077,87.586,87.494,4.569]
["bitfinex","SOLUSD",1645924816697,1.77025077,87.586,87.496,113.6]
["bitfinex","SOLUSD",1645924816896,1.77025077,87.586,87.501,113.6]
["bitfinex","SOLUSD",1645924817100,20.76594077,87.613,87.502,72.549]
["bitfinex","SOLUSD",1645924817316,1.45379115,87.628,87.511,181.58]
["bitfinex","SOLUSD",1645924817497,57.60139402,87.612,87.521,113.6]
["bitfinex","SOLUSD",1645924817701,57.60139402,87.612,87.522,4.817]
["bitfinex","SOLUSD",1645924818102,1.45379115,87.628,87.523,113.6]
["bitfinex","SOLUSD",1645924818301,1.45379115,87.628,87.525,113.6]
["bitfinex","SOLUSD",1645924818498,1.45379115,87.628,87.541,113.6]
["bitfinex","SOLUSD",1645924819000,1.45379115,87.628,87.542,4.567]
["bitfinex","SOLUSD",1645924819200,54.87133563,87.627,87.544,113.6]
["bitfinex","SOLUSD",1645924819402,1.79402238,87.626,87.544,113.6]
["bitfinex","SOLUSD",1645924819601,1.79402238,87.626,87.545,4.566]
["bitfinex","SOLUSD",1645924820602,1.79402238,87.626,87.551,113.6]
["bitfinex","SOLUSD",1645924821604,1.79402238,87.626,87.563,113.6]
["bitfinex","SOLUSD",1645924821809,54.87133563,87.627,87.563,113.6]
["bitfinex","SOLUSD",1645924822004,56.56384549,87.627,87.563,113.6]
["bitfinex","SOLUSD",1645924822611,54.87133563,87.627,87.563,113.6]
["bitfinex","SOLUSD",1645924822913,56.76646759,87.627,87.563,113.6]
["bitfinex","SOLUSD",1645924823113,54.87133563,87.627,87.563,113.6]
["bitfinex","SOLUSD",1645924823610,56.50663377,87.627,87.562,42.82723392]
["bitfinex","SOLUSD",1645924823813,1.59920946,87.626,87.562,42.82723392]
["bitfinex","SOLUSD",1645924824613,1.59920946,87.626,87.563,113.6]
["bitfinex","SOLUSD",1645924826739,54.87133563,87.627,87.563,113.6]
["bitfinex","SOLUSD",1645924827741,54.87133563,87.627,87.562,42.82723392]
["bitfinex","SOLUSD",1645924827940,54.87133563,87.627,87.56,17.1297]
["bitfinex","SOLUSD",1645924827941,1.48511742,87.626,87.56,17.1297]
["bitfinex","SOLUSD",1645924828139,6.05111742,87.626,87.551,4.566]
["bitfinex","SOLUSD",1645924828343,1.68117037,87.625,87.55,17.1348]
["bitfinex","SOLUSD",1645924828540,22.44711114,87.625,87.55,17.1348]
["bitfinex","SOLUSD",1645924828741,22.2446394,87.624,87.55,17.1348]
["bitfinex","SOLUSD",1645924828941,17.1363,87.61,87.54,46.02525154]
["bitfinex","SOLUSD",1645924829141,45.6623786,87.608,87.54,46.02525154]
["bitfinex","SOLUSD",1645924829341,6.05074399,87.607,87.54,46.02525154]
["bitfinex","SOLUSD",1645924831142,17.1378,87.6,87.53,17.1373]
["bitfinex","SOLUSD",1645924831344,4.567,87.599,87.521,24.7134]
["bitfinex","SOLUSD",1645924831543,4.567,87.605,87.521,24.7134]
["bitfinex","SOLUSD",1645924831945,25.33294077,87.605,87.521,24.7134]
["bitfinex","SOLUSD",1645924832143,1.9415418,87.604,87.522,51.87034972]
["bitfinex","SOLUSD",1645924832343,17.1413,87.59,87.522,51.87034972]
["bitfinex","SOLUSD",1645924832544,80.17008988,87.589,87.522,51.87034972]
["bitfinex","SOLUSD",1645924832745,1.66739011,87.588,87.522,51.87034972]
["bitfinex","SOLUSD",1645924835047,1.66739011,87.588,87.52,17.1407]
["bitfinex","SOLUSD",1645924835247,1.47952932,87.579,87.52,17.1407]
["bitfinex","SOLUSD",1645924835448,1.47952932,87.579,87.51,17.1427]
["bitfinex","SOLUSD",1645924836050,6.04852932,87.579,87.51,17.1427]
["bitfinex","SOLUSD",1645924836247,17.1448,87.57,87.496,23.9929]
["bitfinex","SOLUSD",1645924836449,1.64758255,87.569,87.496,23.9929]
["bitfinex","SOLUSD",1645924836649,26.39028255,87.569,87.496,23.9929]
["bitfinex","SOLUSD",1645924836851,1.79656207,87.568,87.496,23.9929]
["bitfinex","SOLUSD",1645924837149,1.841931,87.566,87.496,23.9929]
["bitfinex","SOLUSD",1645924837349,17.1454,87.56,87.496,23.9929]
["bitfinex","SOLUSD",1645924837548,1.95150142,87.559,87.496,23.9929]
["bitfinex","SOLUSD",1645924838448,1.95150142,87.559,87.497,55.01216992]
["bitfinex","SOLUSD",1645924840451,1.84164173,87.566,87.497,55.01216992]
["bitfinex","SOLUSD",1645924840649,1.84164173,87.566,87.498,113.6]
["bitfinex","SOLUSD",1645924840852,1.84164173,87.566,87.498,121.19]
["bitfinex","SOLUSD",1645924841254,24.7427,87.569,87.498,123.93678921]
["bitfinex","SOLUSD",1645924841551,1.62862697,87.568,87.498,123.93678921]
["bitfinex","SOLUSD",1645924841752,24.7427,87.569,87.501,113.6]
["bitfinex","SOLUSD",1645924841954,24.7427,87.569,87.511,113.6]
["bitfinex","SOLUSD",1645924842153,24.7427,87.569,87.513,113.6]
["bitfinex","SOLUSD",1645924843356,24.7427,87.569,87.521,113.6]
["bitfinex","SOLUSD",1645924843574,1.53696014,87.589,87.521,113.6]
["bitfinex","SOLUSD",1645924843758,51.65289959,87.589,87.522,2.74678921]
["bitfinex","SOLUSD",1645924844054,1.48634212,87.599,87.522,2.74678921]
["bitfinex","SOLUSD",1645924844254,1.76262894,87.597,87.522,2.74678921]
["bitfinex","SOLUSD",1645924845055,44.56939631,87.596,87.52,17.1395]
["bitfinex","SOLUSD",1645924845455,17.1393,87.59,87.52,17.1395]
["bitfinex","SOLUSD",1645924845655,4.567,87.589,87.52,17.1395]
["bitfinex","SOLUSD",1645924845862,20.76594077,87.589,87.493,2.74678921]
["bitfinex","SOLUSD",1645924846056,57.1527,87.58,87.46,16.45]
["bitfinex","SOLUSD",1645924846260,6.04937629,87.579,87.461,46.5209]
["bitfinex","SOLUSD",1645924846457,1.90684941,87.549,87.461,46.5209]
["bitfinex","SOLUSD",1645924846658,56.39245337,87.548,87.47,57.1527]
["bitfinex","SOLUSD",1645924846860,1.92200145,87.547,87.47,57.1527]
["bitfinex","SOLUSD",1645924847057,1.92200145,87.547,87.47,83.31561084]
["bitfinex","SOLUSD",1645924847661,1.92200145,87.547,87.471,113.6]
["bitfinex","SOLUSD",1645924848559,1.92200145,87.547,87.47,83.31561084]
["bitfinex","SOLUSD",1645924848766,1.92200145,87.547,87.472,26.16291084]
["bitfinex","SOLUSD",1645924849165,1.92200145,87.547,87.473,113.6]
["bitfinex","SOLUSD",1645924849965,1.92200145,87.547,87.472,26.16291084]
["bitfinex","SOLUSD",1645924850164,1.92200145,87.547,87.473,113.6]
["bitfinex","SOLUSD",1645924850964,1.92200145,87.547,87.472,26.16291084]
["bitfinex","SOLUSD",1645924851194,1.92200145,87.547,87.462,50.33098129]
["bitfinex","SOLUSD",1645924851395,4.571,87.546,87.462,50.33098129]
["bitfinex","SOLUSD",1645924852195,17.1502,87.54,87.463,113.6]
["bitfinex","SOLUSD",1645924852399,1.52628532,87.539,87.463,113.6]
["bitfinex","SOLUSD",1645924852697,1.84795389,87.547,87.465,113.6]
["bitfinex","SOLUSD",1645924852897,6.41895389,87.547,87.465,113.6]
["bitfinex","SOLUSD",1645924853196,6.41895389,87.547,87.467,113.6]
["bitfinex","SOLUSD",1645924853396,1.84795389,87.547,87.467,113.6]
["bitfinex","SOLUSD",1645924853596,1.84795389,87.547,87.467,139.76291084]
["bitfinex","SOLUSD",1645924854000,1.84795389,87.547,87.471,113.6]
["bitfinex","SOLUSD",1645924854399,1.84795389,87.547,87.472,4.57]
["bitfinex","SOLUSD",1645924854598,1.84795389,87.547,87.471,4.57]
["bitfinex","SOLUSD",1645924854798,1.84795389,87.547,87.47,16.45]
["bitfinex","SOLUSD",1645924855399,1.84795389,87.547,87.471,113.6]
["bitfinex","SOLUSD",1645924855902,1.84795389,87.547,87.471,118.17]
["bitfinex","SOLUSD",1645924858300,1.84795389,87.547,87.472,2.99678921]
["bitfinex","SOLUSD",1645924858502,1.84795389,87.547,87.473,4.57]
["bitfinex","SOLUSD",1645924858701,1.84795389,87.547,87.474,113.85]
["bitfinex","SOLUSD",1645924858901,1.84795389,87.547,87.475,4.57]
["bitfinex","SOLUSD",1645924859103,1.84795389,87.547,87.476,0.25]
["bitfinex","SOLUSD",1645924859301,23.4572,87.549,87.477,4.57]
["bitfinex","SOLUSD",1645924859503,57.88126261,87.548,87.48,16.45]
["bitfinex","SOLUSD",1645924859804,23.4572,87.549,87.481,118.17]
["bitfinex","SOLUSD",1645924860605,1.88516143,87.557,87.481,118.17]
["bitfinex","SOLUSD",1645924860802,43.51079285,87.564,87.481,118.17]
["bitfinex","SOLUSD",1645924861003,43.51079285,87.564,87.482,2.99678921]
["bitfinex","SOLUSD",1645924861204,43.51079285,87.564,87.483,4.57]
["bitfinex","SOLUSD",1645924861403,43.51079285,87.564,87.484,113.85]
["bitfinex","SOLUSD",1645924861606,43.51079285,87.564,87.485,4.57]
["bitfinex","SOLUSD",1645924861805,43.51079285,87.564,87.486,0.25]
["bitfinex","SOLUSD",1645924862104,43.51079285,87.564,87.493,113.6]
["bitfinex","SOLUSD",1645924862312,1.46252574,87.566,87.494,4.57]
["bitfinex","SOLUSD",1645924862504,1.44875744,87.566,87.495,0.25]
["bitfinex","SOLUSD",1645924862709,21.7087,87.59,87.501,113.6]
["bitfinex","SOLUSD",1645924862908,24.99919869,87.589,87.503,113.6]
["bitfinex","SOLUSD",1645924863107,23.4105,87.589,87.503,113.6]
["bitfinex","SOLUSD",1645924863305,1.68795727,87.587,87.503,113.6]
["bitfinex","SOLUSD",1645924863506,1.68289014,87.585,87.503,113.6]
["bitfinex","SOLUSD",1645924863705,1.68289014,87.585,87.513,113.6]
["bitfinex","SOLUSD",1645924864407,1.68289014,87.585,87.514,2.99678921]
["bitfinex","SOLUSD",1645924865309,23.0049,87.586,87.516,113.6]
["bitfinex","SOLUSD",1645924865507,23.4105,87.589,87.521,113.6]
["bitfinex","SOLUSD",1645924866107,23.4105,87.589,87.521,116.34678921]
["bitfinex","SOLUSD",1645924866311,56.44896128,87.588,87.521,113.6]
["bitfinex","SOLUSD",1645924866509,56.44896128,87.588,87.521,116.34678921]
["bitfinex","SOLUSD",1645924870416,23.4105,87.589,87.521,116.34678921]
["bitfinex","SOLUSD",1645924870615,24.1167,87.606,87.522,26.41291084]
["bitfinex","SOLUSD",1645924870915,73.5574,87.65,87.522,26.41291084]
["bitfinex","SOLUSD",1645924870916,24.5845,87.621,87.541,113.6]
["bitfinex","SOLUSD",1645924871114,24.5845,87.621,87.542,0.25]
["bitfinex","SOLUSD",1645924871314,24.5845,87.621,87.542,2.99678921]
["bitfinex","SOLUSD",1645924871615,57.88267387,87.62,87.543,139.76291084]
["bitfinex","SOLUSD",1645924872416,57.88267387,87.62,87.543,113.6]
["bitfinex","SOLUSD",1645924872616,57.88267387,87.62,87.544,2.99678921]
["bitfinex","SOLUSD",1645924873016,57.88267387,87.62,87.545,2.74678921]
["bitfinex","SOLUSD",1645924873216,57.88267387,87.62,87.561,113.6]
["bitfinex","SOLUSD",1645924873416,57.88267387,87.62,87.56,17.1289]
["bitfinex","SOLUSD",1645924873417,57.88267387,87.62,87.563,113.6]
["bitfinex","SOLUSD",1645924873617,24.5845,87.621,87.563,113.6]
["bitfinex","SOLUSD",1645924874720,24.8547,87.638,87.564,2.99678921]
["bitfinex","SOLUSD",1645924875119,24.8547,87.638,87.565,2.74678921]
["bitfinex","SOLUSD",1645924875319,24.8547,87.638,87.566,0.25]
["bitfinex","SOLUSD",1645924875519,24.8547,87.638,87.571,113.6]
["bitfinex","SOLUSD",1645924876121,24.8547,87.638,87.572,2.74678921]
["bitfinex","SOLUSD",1645924877655,23.6635,87.656,87.572,2.74678921]
["bitfinex","SOLUSD",1645924878439,1.61540302,87.655,87.572,2.74678921]
["bitfinex","SOLUSD",1645924878638,47.29993993,87.654,87.572,2.74678921]
["bitfinex","SOLUSD",1645924878838,1.66671706,87.653,87.573,0.25]
["bitfinex","SOLUSD",1645924879239,1.66671706,87.653,87.574,2.74678921]
["bitfinex","SOLUSD",1645924879443,1.66671706,87.653,87.575,0.25]
["bitfinex","SOLUSD",1645924879639,1.66671706,87.653,87.581,163.49238019]
["bitfinex","SOLUSD",1645924880040,47.29993993,87.654,87.581,163.49238019]
["bitfinex","SOLUSD",1645924880241,47.29993993,87.654,87.582,2.74678921]
["bitfinex","SOLUSD",1645924880845,25.47833545,87.656,87.582,2.74678921]
["bitfinex","SOLUSD",1645924881044,1.81952785,87.655,87.582,2.74678921]
["bitfinex","SOLUSD",1645924881443,23.6635,87.656,87.582,2.74678921]
["bitfinex","SOLUSD",1645924881843,57.87751978,87.655,87.582,2.74678921]
["bitfinex","SOLUSD",1645924882343,23.6635,87.656,87.582,2.74678921]
["bitfinex","SOLUSD",1645924883043,23.6635,87.656,87.583,0.25]
["bitfinex","SOLUSD",1645924883446,23.6635,87.656,87.584,2.74678921]
["bitfinex","SOLUSD",1645924883643,23.6635,87.656,87.585,0.25]
["bitfinex","SOLUSD",1645924883845,2.19378986,87.734,87.585,181.83]
["bitfinex","SOLUSD",1645924883846,4.565,87.685,87.585,181.83]
["bitfinex","SOLUSD",1645924884047,1.50889756,87.694,87.591,181.58]
["bitfinex","SOLUSD",1645924884249,1.50889756,87.694,87.601,181.58]
["bitfinex","SOLUSD",1645924884448,1.50889756,87.694,87.603,113.6]
["bitfinex","SOLUSD",1645924884649,57.74387864,87.693,87.605,113.6]
["bitfinex","SOLUSD",1645924884849,1.93186908,87.692,87.621,158.55752355]
["bitfinex","SOLUSD",1645924885048,1.93186908,87.692,87.631,113.6]
["bitfinex","SOLUSD",1645924886346,24.7062,87.695,87.631,113.6]
["bitfinex","SOLUSD",1645924887249,50.81078779,87.717,87.632,2.74678921]
["bitfinex","SOLUSD",1645924887446,50.81078779,87.717,87.636,113.6]
["bitfinex","SOLUSD",1645924887447,1.99725376,87.716,87.636,113.6]
["bitfinex","SOLUSD",1645924887646,1.99725376,87.716,87.641,113.6]
["bitfinex","SOLUSD",1645924887847,1.99725376,87.716,87.641,122.1]
["bitfinex","SOLUSD",1645924888047,25.73815376,87.716,87.641,122.1]
["bitfinex","SOLUSD",1645924888247,1.98866801,87.715,87.641,122.1]
["bitfinex","SOLUSD",1645924888455,24.1492,87.739,87.642,2.99678921]
["bitfinex","SOLUSD",1645924888456,30.1628513,87.737,87.642,2.99678921]
["bitfinex","SOLUSD",1645924888647,1.64238186,87.736,87.642,2.99678921]
["bitfinex","SOLUSD",1645924888848,1.64238186,87.736,87.644,113.6]
["bitfinex","SOLUSD",1645924889047,1.64238186,87.736,87.645,0.25]
["bitfinex","SOLUSD",1645924889246,1.64238186,87.736,87.646,113.6]
["bitfinex","SOLUSD",1645924889247,44.29856859,87.734,87.646,113.6]
["bitfinex","SOLUSD",1645924889447,1.63064993,87.733,87.661,113.6]
["bitfinex","SOLUSD",1645924889648,1.63064993,87.733,87.67,16.45]
["bitfinex","SOLUSD",1645924889850,1.63064993,87.733,87.662,60.00485795]
["bitfinex","SOLUSD",1645924890748,1.63064993,87.733,87.663,113.6]
["bitfinex","SOLUSD",1645924891149,1.63064993,87.733,87.662,60.00485795]
["bitfinex","SOLUSD",1645924891749,1.63064993,87.733,87.663,113.6]
["bitfinex","SOLUSD",1645924892856,1.63064993,87.733,87.664,0.25]
["bitfinex","SOLUSD",1645924893052,1.63064993,87.733,87.663,120.85]
["bitfinex","SOLUSD",1645924893852,49.9071792,87.732,87.663,120.85]
["bitfinex","SOLUSD",1645924894053,1.48981746,87.731,87.664,2.74678921]
["bitfinex","SOLUSD",1645924894253,1.48981746,87.731,87.665,0.25]
["bitfinex","SOLUSD",1645924894652,1.48981746,87.731,87.665,2.99678921]
["bitfinex","SOLUSD",1645924895953,23.7409,87.737,87.665,2.99678921]
["bitfinex","SOLUSD",1645924896158,23.7409,87.737,87.671,113.6]
["bitfinex","SOLUSD",1645924896551,23.7409,87.737,87.672,2.99678921]
["bitfinex","SOLUSD",1645924896951,58.65808899,87.767,87.673,2.74678921]
["bitfinex","SOLUSD",1645924897152,1.99059827,87.765,87.681,113.6]
["bitfinex","SOLUSD",1645924897352,1.99059827,87.765,87.691,162.09947855]
["bitfinex","SOLUSD",1645924897557,1.99059827,87.765,87.691,168.47947855]
["bitfinex","SOLUSD",1645924897752,0.99059827,87.765,87.691,168.47947855]
["bitfinex","SOLUSD",1645924898553,0.99059827,87.765,87.692,2.99678921]
["bitfinex","SOLUSD",1645924898952,0.99059827,87.765,87.693,2.74678921]
["bitfinex","SOLUSD",1645924899154,42.75229827,87.766,87.694,0.25]
["bitfinex","SOLUSD",1645924899657,42.75229827,87.766,87.695,2.74678921]
["bitfinex","SOLUSD",1645924899858,42.75229827,87.766,87.696,0.25]
["bitfinex","SOLUSD",1645924900059,42.75229827,87.766,87.701,113.6]
["bitfinex","SOLUSD",1645924904458,1.46437116,87.788,87.701,113.6]
["bitfinex","SOLUSD",1645924904459,1.46437116,87.788,87.702,2.99678921]
["bitfinex","SOLUSD",1645924904657,1.76888979,87.794,87.704,113.6]
["bitfinex","SOLUSD",1645924904860,46.7694,87.799,87.712,113.6]
["bitfinex","SOLUSD",1645924905058,46.7694,87.799,87.721,113.6]
["bitfinex","SOLUSD",1645924905458,46.7694,87.799,87.722,2.74678921]
["bitfinex","SOLUSD",1645924905658,46.7694,87.799,87.725,113.6]
["bitfinex","SOLUSD",1645924906058,46.7694,87.799,87.726,2.74678921]
["bitfinex","SOLUSD",1645924906259,46.7694,87.799,87.741,113.6]
["bitfinex","SOLUSD",1645924907359,1.62095903,87.806,87.743,113.6]
["bitfinex","SOLUSD",1645924907560,46.204,87.827,87.744,0.25]
["bitfinex","SOLUSD",1645924907769,1.60497543,87.826,87.744,2.99678921]
["bitfinex","SOLUSD",1645924908160,1.60497543,87.826,87.745,2.74678921]
["bitfinex","SOLUSD",1645924908363,1.60497543,87.826,87.761,113.6]
["bitfinex","SOLUSD",1645924908560,1.60497543,87.826,87.763,113.6]
["bitfinex","SOLUSD",1645924909561,1.60497543,87.826,87.762,49.30296375]
["bitfinex","SOLUSD",1645924910264,1.36534704,87.813,87.762,49.30296375]
["bitfinex","SOLUSD",1645924913166,1.36534704,87.813,87.75,17.0882]
["bitfinex","SOLUSD",1645924913364,1.36534704,87.813,87.686,23.605]
["bitfinex","SOLUSD",1645924913365,27.4789,87.812,87.74,17.0987]
["bitfinex","SOLUSD",1645924913565,1.70629756,87.811,87.71,16.45]
["bitfinex","SOLUSD",1645924913768,4.558,87.81,87.71,16.45]
["bitfinex","SOLUSD",1645924914167,17.0998,87.79,87.712,113.6]
["bitfinex","SOLUSD",1645924914467,1.77590209,87.788,87.712,113.6]
["bitfinex","SOLUSD",1645924914668,51.90181342,87.787,87.711,50.4897337]
["bitfinex","SOLUSD",1645924914867,1.68835228,87.786,87.711,50.4897337]
["bitfinex","SOLUSD",1645924915067,4.558,87.785,87.688,4.558]
["bitfinex","SOLUSD",1645924915267,17.1064,87.75,87.688,4.558]
["bitfinex","SOLUSD",1645924915470,1.51608042,87.749,87.671,4.559]
["bitfinex","SOLUSD",1645924915666,1.69420886,87.747,87.67,73.4712]
["bitfinex","SOLUSD",1645924915867,1.69420886,87.747,87.671,4.559]
["bitfinex","SOLUSD",1645924916067,50.03520502,87.746,87.672,55.76176011]
["bitfinex","SOLUSD",1645924916270,1.62906178,87.745,87.672,55.76176011]
["bitfinex","SOLUSD",1645924917068,50.03520502,87.746,87.672,55.76176011]
["bitfinex","SOLUSD",1645924917069,17.1095,87.74,87.672,55.76176011]
["bitfinex","SOLUSD",1645924917270,1.379186,87.739,87.672,55.76176011]
["bitfinex","SOLUSD",1645924919972,17.1105,87.73,87.672,55.76176011]
["bitfinex","SOLUSD",1645924920272,1.63067487,87.729,87.672,55.76176011]
["bitfinex","SOLUSD",1645924920473,1.72273795,87.745,87.68,130.7077]
["bitfinex","SOLUSD",1645924920675,1.72273795,87.745,87.673,4.559]
["bitfinex","SOLUSD",1645924921075,1.72273795,87.745,87.673,118.159]
["bitfinex","SOLUSD",1645924921873,1.72273795,87.745,87.69,130.7061]
["bitfinex","SOLUSD",1645924922578,24.3494,87.747,87.69,130.7061]
["bitfinex","SOLUSD",1645924922778,24.3494,87.747,87.691,4.559]
["bitfinex","SOLUSD",1645924925479,24.3494,87.747,87.69,147.1561]
["bitfinex","SOLUSD",1645924926895,24.3494,87.747,87.691,4.559]
["bitfinex","SOLUSD",1645924927094,24.3494,87.747,87.69,147.1561]
["bitfinex","SOLUSD",1645924927294,24.3494,87.747,87.691,4.559]
["bitfinex","SOLUSD",1645924929298,25.88842073,87.747,87.691,4.559]
["bitfinex","SOLUSD",1645924929596,25.88842073,87.747,87.69,147.1561]
["bitfinex","SOLUSD",1645924930397,24.3494,87.747,87.69,147.1561]
["bitfinex","SOLUSD",1645924930901,24.3494,87.747,87.691,4.559]
["bitfinex","SOLUSD",1645924931997,1.69368348,87.787,87.692,113.6]
["bitfinex","SOLUSD",1645924932299,1.8347878,87.786,87.694,113.6]
["bitfinex","SOLUSD",1645924932496,1.8347878,87.786,87.695,4.808]
["bitfinex","SOLUSD",1645924932897,1.44684666,87.784,87.695,4.808]
["bitfinex","SOLUSD",1645924933298,1.44684666,87.784,87.697,2.8006213]
["bitfinex","SOLUSD",1645924933499,1.44684666,87.784,87.713,113.6]
["bitfinex","SOLUSD",1645924933697,1.44684666,87.784,87.714,4.558]
["bitfinex","SOLUSD",1645924934804,1.44684666,87.784,87.715,0.25]
["bitfinex","SOLUSD",1645924935005,1.44684666,87.784,87.721,113.6]
["bitfinex","SOLUSD",1645924935204,1.44684666,87.784,87.722,4.558]
["bitfinex","SOLUSD",1645924935604,48.0156,87.787,87.723,113.6]
["bitfinex","SOLUSD",1645924935810,48.0156,87.787,87.724,4.808]
["bitfinex","SOLUSD",1645924936710,48.0156,87.787,87.731,113.6]
["bitfinex","SOLUSD",1645924936908,48.0156,87.787,87.741,44.17062671]
["bitfinex","SOLUSD",1645924937210,0.25,87.786,87.741,44.17062671]
["bitfinex","SOLUSD",1645924937409,0.25,87.786,87.742,4.557]
["bitfinex","SOLUSD",1645924938013,0.25,87.786,87.742,118.157]
["bitfinex","SOLUSD",1645924938610,0.25,87.786,87.742,4.557]
["bitfinex","SOLUSD",1645924938809,0.25,87.786,87.74,16.45]
["bitfinex","SOLUSD",1645924939012,10.14028236,87.786,87.74,16.45]
["bitfinex","SOLUSD",1645924939213,10.14028236,87.786,87.73,17.0912]
["bitfinex","SOLUSD",1645924940212,6.21148868,87.785,87.73,17.0912]
["bitfinex","SOLUSD",1645924940511,17.1016,87.78,87.73,17.0912]
["bitfinex","SOLUSD",1645924940711,6.18530985,87.779,87.73,17.0912]
["bitfinex","SOLUSD",1645924942312,6.18530985,87.779,87.7,73.4534]
["bitfinex","SOLUSD",1645924942313,1.66925726,87.769,87.7,57.0034]
["bitfinex","SOLUSD",1645924942513,1.57369441,87.767,87.7,57.0034]
["bitfinex","SOLUSD",1645924945417,23.4723,87.768,87.701,113.6]
["bitfinex","SOLUSD",1645924946220,23.4723,87.768,87.702,0.25]
["bitfinex","SOLUSD",1645924946417,23.4723,87.768,87.702,2.74678921]
["bitfinex","SOLUSD",1645924946817,23.4723,87.768,87.701,113.6]
["bitfinex","SOLUSD",1645924947018,1.87168208,87.767,87.701,113.6]
["bitfinex","SOLUSD",1645924947618,0.25,87.766,87.701,113.6]
["bitfinex","SOLUSD",1645924948020,1.87168208,87.767,87.701,113.6]
["bitfinex","SOLUSD",1645924948824,1.87168208,87.767,87.7,17.1048]
["bitfinex","SOLUSD",1645924949222,47.5935565,87.759,87.7,17.1048]
["bitfinex","SOLUSD",1645924949422,1.84263212,87.758,87.7,17.1048]
["bitfinex","SOLUSD",1645924951330,17.1058,87.75,87.7,17.1048]
["bitfinex","SOLUSD",1645924951531,6.89,87.75,87.69,17.1083]
["bitfinex","SOLUSD",1645924951726,0.69723049,87.71,87.69,17.1083]
["bitfinex","SOLUSD",1645924952929,0.69723049,87.71,87.67,57.0228]
["bitfinex","SOLUSD",1645924952930,0.69723049,87.71,87.68,17.11]
["bitfinex","SOLUSD",1645924953136,0.69723049,87.71,87.65,16.45]
["bitfinex","SOLUSD",1645924953329,17.116,87.7,87.604,2.80398422]
["bitfinex","SOLUSD",1645924953530,1.69428105,87.699,87.622,113.6]
["bitfinex","SOLUSD",1645924953731,25.676,87.7,87.63,16.45]
["bitfinex","SOLUSD",1645924953732,1.35337132,87.697,87.63,16.45]
["bitfinex","SOLUSD",1645924953933,1.35337132,87.697,87.63,56.28767449]
["bitfinex","SOLUSD",1645924954931,1.35337132,87.697,87.63,79.50616333]
["bitfinex","SOLUSD",1645924955334,1.35337132,87.697,87.631,113.6]
["bitfinex","SOLUSD",1645924955730,22.6752,87.698,87.633,113.6]
["bitfinex","SOLUSD",1645924956228,22.6752,87.698,87.632,23.21848884]
["bitfinex","SOLUSD",1645924956229,22.6752,87.698,87.635,113.6]
["bitfinex","SOLUSD",1645924956432,22.6752,87.698,87.634,23.21848884]
["bitfinex","SOLUSD",1645924956631,1.51643276,87.697,87.63,89.85517449]
["bitfinex","SOLUSD",1645924957438,1.51643276,87.697,87.631,113.6]
["bitfinex","SOLUSD",1645924960557,1.46752559,87.697,87.631,113.6]
["bitfinex","SOLUSD",1645924961159,22.6752,87.698,87.631,113.6]
["bitfinex","SOLUSD",1645924961356,22.6752,87.698,87.633,113.6]
["bitfinex","SOLUSD",1645924961858,22.6752,87.698,87.635,113.6]
["bitfinex","SOLUSD",1645924962261,22.6752,87.698,87.637,113.6]
["bitfinex","SOLUSD",1645924962661,22.6752,87.698,87.639,113.6]
["bitfinex","SOLUSD",1645924963160,0.25,87.697,87.639,113.6]
["bitfinex","SOLUSD",1645924963760,0.25,87.697,87.631,113.6]
["bitfinex","SOLUSD",1645924964165,1.64332811,87.697,87.631,113.6]
["bitfinex","SOLUSD",1645924964366,0.25,87.697,87.631,113.6]
["bitfinex","SOLUSD",1645924964563,0.25,87.697,87.63,89.85517449]
["bitfinex","SOLUSD",1645924964564,5.73,87.697,87.63,33.5675]
["bitfinex","SOLUSD",1645924964768,5.73,87.697,87.62,17.1206]
["bitfinex","SOLUSD",1645924964769,7.37156341,87.697,87.62,17.1206]
["bitfinex","SOLUSD",1645924964967,27.42393081,87.696,87.6,57.0644]
["bitfinex","SOLUSD",1645924965168,1.50784915,87.695,87.584,24.1051]
["bitfinex","SOLUSD",1645924965366,4.564,87.694,87.584,24.1051]
["bitfinex","SOLUSD",1645924965565,27.31827542,87.694,87.586,113.6]
["bitfinex","SOLUSD",1645924965767,1.75362098,87.693,87.586,113.6]
["bitfinex","SOLUSD",1645924965967,1.63434434,87.692,87.586,113.6]
["bitfinex","SOLUSD",1645924966166,4.564,87.691,87.586,113.6]
["bitfinex","SOLUSD",1645924966367,17.1238,87.67,87.591,113.6]
["bitfinex","SOLUSD",1645924966566,49.21119806,87.668,87.591,113.6]
["bitfinex","SOLUSD",1645924966769,1.42771238,87.667,87.59,16.45]
["bitfinex","SOLUSD",1645924966967,1.42771238,87.667,87.585,56.33222308]
["bitfinex","SOLUSD",1645924967169,4.564,87.666,87.585,56.33222308]
["bitfinex","SOLUSD",1645924967774,6.06697464,87.666,87.585,56.33222308]
["bitfinex","SOLUSD",1645924968571,1.42522335,87.649,87.585,56.33222308]
["bitfinex","SOLUSD",1645924968771,1.76935973,87.648,87.585,56.33222308]
["bitfinex","SOLUSD",1645924969474,17.1288,87.64,87.585,56.33222308]
["bitfinex","SOLUSD",1645924969672,56.00483645,87.639,87.585,56.33222308]
["bitfinex","SOLUSD",1645924969873,1.85306336,87.638,87.585,56.33222308]
["bitfinex","SOLUSD",1645924974980,17.13,87.63,87.585,56.33222308]
["bitfinex","SOLUSD",1645924975181,1.71183148,87.629,87.585,56.33222308]
["bitfinex","SOLUSD",1645924975383,1.71183148,87.629,87.57,17.13]
["bitfinex","SOLUSD",1645924975581,1.71183148,87.629,87.54,57.101]
["bitfinex","SOLUSD",1645924975784,24.3855,87.628,87.54,73.551]
["bitfinex","SOLUSD",1645924975985,24.3855,87.628,87.533,22.6688]
["bitfinex","SOLUSD",1645924975986,17.1341,87.61,87.533,22.6688]
["bitfinex","SOLUSD",1645924976183,23.4664,87.609,87.533,22.6688]
["bitfinex","SOLUSD",1645924976384,46.62001024,87.608,87.534,60.00480657]
["bitfinex","SOLUSD",1645924976683,1.3547851,87.607,87.534,60.00480657]
["bitfinex","SOLUSD",1645924978484,17.136,87.6,87.534,60.00480657]
["bitfinex","SOLUSD",1645924978686,1.60294567,87.599,87.534,60.00480657]
["bitfinex","SOLUSD",1645924979884,24.7167,87.598,87.534,60.00480657]
["bitfinex","SOLUSD",1645924980085,1.46011336,87.597,87.534,60.00480657]
["bitfinex","SOLUSD",1645924980885,4.567,87.611,87.535,113.6]
["bitfinex","SOLUSD",1645924981084,23.4195,87.627,87.536,3.06375931]
["bitfinex","SOLUSD",1645924981285,23.4195,87.627,87.54,16.45]
["bitfinex","SOLUSD",1645924981484,23.4195,87.627,87.541,113.6]
["bitfinex","SOLUSD",1645924981885,45.76388416,87.626,87.542,2.74678921]
["bitfinex","SOLUSD",1645924984488,0.25,87.625,87.542,2.74678921]
["bitfinex","SOLUSD",1645924984689,0.25,87.625,87.544,113.6]
["bitfinex","SOLUSD",1645924984895,0.25,87.625,87.545,2.2642517]
["bitfinex","SOLUSD",1645924985190,0.25,87.625,87.562,2.76951628]
["bitfinex","SOLUSD",1645924985389,0.25,87.625,87.564,113.6]
["bitfinex","SOLUSD",1645924985589,0.25,87.625,87.565,3.26554711]
["bitfinex","SOLUSD",1645924985988,0.25,87.625,87.568,2.37746219]
["bitfinex","SOLUSD",1645924986213,0.25,87.625,87.581,113.6]
["bitfinex","SOLUSD",1645924986413,0.25,87.625,87.582,2.61737078]
["bitfinex","SOLUSD",1645924986816,0.25,87.625,87.583,2.74678921]
["bitfinex","SOLUSD",1645924989210,0.25,87.625,87.584,113.6]
["bitfinex","SOLUSD",1645924989409,0.25,87.625,87.585,2.99070208]
["bitfinex","SOLUSD",1645924989611,0.25,87.625,87.585,5.73749129]
["bitfinex","SOLUSD",1645924989811,0.25,87.625,87.586,113.6]
["bitfinex","SOLUSD",1645924990014,0.25,87.625,87.587,2.68995756]
["bitfinex","SOLUSD",1645924990214,0.25,87.625,87.587,5.43674677]
["bitfinex","SOLUSD",1645924990413,0.25,87.625,87.588,113.6]
["bitfinex","SOLUSD",1645924990611,0.25,87.625,87.589,2.51274524]
["bitfinex","SOLUSD",1645924990814,0.25,87.625,87.591,113.6]
["bitfinex","SOLUSD",1645924991213,0.25,87.625,87.592,2.74678921]
["bitfinex","SOLUSD",1645924991411,0.25,87.625,87.592,2.04955872]
["bitfinex","SOLUSD",1645924991811,0.25,87.625,87.593,2.74678921]
["bitfinex","SOLUSD",1645924992013,0.25,87.625,87.591,113.6]
["bitfinex","SOLUSD",1645924992814,0.25,87.625,87.59,64.349186]
["bitfinex","SOLUSD",1645924992815,56.69423478,87.686,87.593,113.6]
["bitfinex","SOLUSD",1645924993015,1.44481706,87.708,87.601,113.6]
["bitfinex","SOLUSD",1645924993216,1.44481706,87.708,87.611,113.6]
["bitfinex","SOLUSD",1645924993417,1.44481706,87.708,87.612,2.69460509]
["bitfinex","SOLUSD",1645924993616,1.44481706,87.708,87.613,0.25]
["bitfinex","SOLUSD",1645924993816,1.44481706,87.708,87.615,2.66072909]
["bitfinex","SOLUSD",1645924994015,52.28651132,87.708,87.616,0.25]
["bitfinex","SOLUSD",1645924994217,52.28651132,87.708,87.631,113.6]
["bitfinex","SOLUSD",1645924994416,52.28651132,87.708,87.633,113.6]
["bitfinex","SOLUSD",1645924995222,52.28651132,87.708,87.634,2.99678921]
["bitfinex","SOLUSD",1645924995618,47.1362,87.709,87.635,2.74678921]
["bitfinex","SOLUSD",1645924995820,47.1362,87.709,87.651,113.6]
["bitfinex","SOLUSD",1645924996720,0.25,87.708,87.651,113.6]
["bitfinex","SOLUSD",1645925000421,0.25,87.708,87.65,33.5598]
["bitfinex","SOLUSD",1645925000828,0.25,87.708,87.65,17.1098]
["bitfinex","SOLUSD",1645925000829,6.92,87.708,87.65,17.1098]
["bitfinex","SOLUSD",1645925001023,6.92,87.708,87.64,17.1168]
["bitfinex","SOLUSD",1645925001224,4.562,87.707,87.621,23.6046]
["bitfinex","SOLUSD",1645925001426,5.9349667,87.707,87.621,23.6046]
["bitfinex","SOLUSD",1645925001829,5.9349667,87.707,87.604,48.31434373]
["bitfinex","SOLUSD",1645925002026,2.5610544,87.706,87.604,48.31434373]
["bitfinex","SOLUSD",1645925002225,4.563,87.705,87.604,48.31434373]
["bitfinex","SOLUSD",1645925002429,6.15679048,87.705,87.604,48.31434373]
["bitfinex","SOLUSD",1645925003028,1.76341883,87.704,87.604,48.31434373]
["bitfinex","SOLUSD",1645925003227,4.563,87.703,87.604,48.31434373]
["bitfinex","SOLUSD",1645925003628,57.05935469,87.669,87.604,48.31434373]
["bitfinex","SOLUSD",1645925004029,57.05935469,87.669,87.59,33.5714]
["bitfinex","SOLUSD",1645925004228,6.02304838,87.668,87.59,17.1214]
["bitfinex","SOLUSD",1645925004428,6.02304838,87.668,87.576,4.564]
["bitfinex","SOLUSD",1645925004627,17.1299,87.64,87.56,57.0906]
["bitfinex","SOLUSD",1645925004828,1.51165359,87.639,87.56,57.0906]
["bitfinex","SOLUSD",1645925005029,1.64943985,87.638,87.561,57.04515677]
["bitfinex","SOLUSD",1645925007832,1.64943985,87.638,87.562,4.566]
["bitfinex","SOLUSD",1645925009233,1.64943985,87.638,87.562,118.166]
["bitfinex","SOLUSD",1645925009435,46.67668211,87.639,87.562,118.166]
["bitfinex","SOLUSD",1645925009635,46.67668211,87.639,87.563,2.74678921]
["bitfinex","SOLUSD",1645925009836,46.67668211,87.639,87.564,4.566]
["bitfinex","SOLUSD",1645925010036,4.566,87.664,87.564,4.566]
["bitfinex","SOLUSD",1645925010235,1.78398868,87.666,87.565,116.59678921]
["bitfinex","SOLUSD",1645925010435,1.78398868,87.666,87.567,113.6]
["bitfinex","SOLUSD",1645925010638,1.82442292,87.678,87.581,113.6]
["bitfinex","SOLUSD",1645925011037,17.1223,87.67,87.582,4.564]
["bitfinex","SOLUSD",1645925011236,1.40055276,87.669,87.582,7.31078921]
["bitfinex","SOLUSD",1645925011435,1.40055276,87.669,87.583,113.6]
["bitfinex","SOLUSD",1645925011637,1.40055276,87.669,87.584,4.564]
["bitfinex","SOLUSD",1645925011835,1.40055276,87.669,87.585,113.6]
["bitfinex","SOLUSD",1645925012037,1.40055276,87.669,87.586,4.564]
["bitfinex","SOLUSD",1645925012236,1.40055276,87.669,87.591,113.6]
["bitfinex","SOLUSD",1645925012435,1.40055276,87.669,87.593,113.6]
["bitfinex","SOLUSD",1645925012839,0.25,87.668,87.593,113.6]
["bitfinex","SOLUSD",1645925015337,0.25,87.668,87.592,60.86132887]
["bitfinex","SOLUSD",1645925016441,78.70421221,87.667,87.479,67.98]
["bitfinex","SOLUSD",1645925016638,78.70421221,87.667,87.435,16.7422]
["bitfinex","SOLUSD",1645925016639,205.61,87.64,87.435,16.7422]
["bitfinex","SOLUSD",1645925016842,1.49655937,87.618,87.435,16.7422]
["bitfinex","SOLUSD",1645925017042,1.49655937,87.618,87.425,74.3888]
["bitfinex","SOLUSD",1645925017043,207.10655937,87.6,87.425,74.3888]
["bitfinex","SOLUSD",1645925017340,207.10655937,87.6,87.426,57.44922985]
["bitfinex","SOLUSD",1645925017341,3.13858802,87.589,87.426,57.44922985]
["bitfinex","SOLUSD",1645925017542,205.61,87.58,87.426,57.44922985]
["bitfinex","SOLUSD",1645925017742,16.45,87.57,87.426,56.94922985]
["bitfinex","SOLUSD",1645925017941,6.24788126,87.569,87.426,56.94922985]
["bitfinex","SOLUSD",1645925018240,22.97296861,87.569,87.426,56.94922985]
["bitfinex","SOLUSD",1645925018444,17.1535,87.52,87.426,56.94922985]
["bitfinex","SOLUSD",1645925018843,67.45356222,87.519,87.426,56.94922985]
["bitfinex","SOLUSD",1645925019043,1.63242556,87.518,87.426,56.94922985]
["bitfinex","SOLUSD",1645925019242,1.674683,87.517,87.426,56.94922985]
["bitfinex","SOLUSD",1645925019441,51.62692097,87.517,87.426,56.94922985]
["bitfinex","SOLUSD",1645925019642,1.71503225,87.516,87.426,56.94922985]
["bitfinex","SOLUSD",1645925020042,0.98337038,87.531,87.426,56.94922985]
["bitfinex","SOLUSD",1645925020043,1.76341883,87.531,87.44,16.45]
["bitfinex","SOLUSD",1645925020250,1.89272991,87.548,87.441,44.03752722]
["bitfinex","SOLUSD",1645925020644,1.89272991,87.548,87.442,113.6]
["bitfinex","SOLUSD",1645925020944,1.89272991,87.548,87.443,0.25]
["bitfinex","SOLUSD",1645925021143,1.89272991,87.548,87.451,113.6]
["bitfinex","SOLUSD",1645925021344,2.03237114,87.559,87.452,0.25]
["bitfinex","SOLUSD",1645925021543,1.68259228,87.569,87.452,0.25]
["bitfinex","SOLUSD",1645925021744,1.81239559,87.576,87.452,0.25]
["bitfinex","SOLUSD",1645925022342,4.57,87.575,87.452,113.85]
["bitfinex","SOLUSD",1645925022543,1.81239559,87.576,87.453,4.57]
["bitfinex","SOLUSD",1645925022745,4.57,87.575,87.454,0.25]
["bitfinex","SOLUSD",1645925022943,1.81239559,87.576,87.457,113.6]
["bitfinex","SOLUSD",1645925023142,1.81239559,87.576,87.458,4.82]
["bitfinex","SOLUSD",1645925023546,1.81239559,87.576,87.461,113.6]
["bitfinex","SOLUSD",1645925023742,0.25,87.575,87.462,4.82]
["bitfinex","SOLUSD",1645925024143,4.82,87.575,87.462,4.82]
["bitfinex","SOLUSD",1645925025845,0.25,87.575,87.462,4.82]
["bitfinex","SOLUSD",1645925027244,4.57,87.574,87.462,4.82]
["bitfinex","SOLUSD",1645925027543,16.45,87.57,87.462,4.82]
["bitfinex","SOLUSD",1645925027747,1.79597641,87.569,87.462,4.57]
["bitfinex","SOLUSD",1645925029146,1.79597641,87.569,87.463,0.25]
["bitfinex","SOLUSD",1645925029446,1.79597641,87.569,87.464,4.57]
["bitfinex","SOLUSD",1645925029648,1.79597641,87.569,87.465,0.25]
["bitfinex","SOLUSD",1645925029845,1.79597641,87.569,87.466,4.57]
["bitfinex","SOLUSD",1645925030047,1.79597641,87.569,87.467,0.25]
["bitfinex","SOLUSD",1645925030247,1.79597641,87.569,87.468,4.57]
["bitfinex","SOLUSD",1645925030447,1.79597641,87.569,87.462,4.57]
["bitfinex","SOLUSD",1645925031648,6.36597641,87.569,87.463,0.25]
["bitfinex","SOLUSD",1645925031855,6.36597641,87.569,87.464,4.57]
["bitfinex","SOLUSD",1645925032050,36.3726892,87.569,87.465,0.25]
["bitfinex","SOLUSD",1645925032251,2.07168045,87.568,87.464,4.57]
["bitfinex","SOLUSD",1645925032458,2.07168045,87.568,87.45,57.1441]
["bitfinex","SOLUSD",1645925032459,3.05505083,87.568,87.462,4.57]
["bitfinex","SOLUSD",1645925032649,44.00363232,87.567,87.45,17.1502]
["bitfinex","SOLUSD",1645925032849,1.80352604,87.566,87.45,17.1502]
["bitfinex","SOLUSD",1645925033049,17.1512,87.54,87.45,17.1502]
["bitfinex","SOLUSD",1645925033252,6.30788713,87.539,87.45,17.1502]
["bitfinex","SOLUSD",1645925033660,6.30788713,87.539,87.451,113.6]
["bitfinex","SOLUSD",1645925033854,6.30788713,87.539,87.457,113.6]
["bitfinex","SOLUSD",1645925034555,6.30788713,87.539,87.45,17.1502]
["bitfinex","SOLUSD",1645925034883,2.01858553,87.529,87.443,113.6]
["bitfinex","SOLUSD",1645925035582,2.01858553,87.529,87.444,4.571]
["bitfinex","SOLUSD",1645925035980,2.01858553,87.529,87.451,113.6]
["bitfinex","SOLUSD",1645925036580,2.01858553,87.529,87.457,113.6]
["bitfinex","SOLUSD",1645925038483,2.01858553,87.529,87.461,113.6]
["bitfinex","SOLUSD",1645925038690,0.25,87.528,87.461,113.6]
["bitfinex","SOLUSD",1645925043091,0.25,87.528,87.46,17.1483]
["bitfinex","SOLUSD",1645925043794,6.67,87.528,87.42,57.1718]
["bitfinex","SOLUSD",1645925043990,4.572,87.527,87.42,57.1718]
["bitfinex","SOLUSD",1645925044190,47.177,87.526,87.424,113.6]
["bitfinex","SOLUSD",1645925044389,17.1544,87.51,87.424,113.6]
["bitfinex","SOLUSD",1645925044593,6.47387646,87.525,87.423,5.97119154]
["bitfinex","SOLUSD",1645925044594,1.74764471,87.509,87.426,113.6]
["bitfinex","SOLUSD",1645925044790,6.55217946,87.519,87.426,113.6]
["bitfinex","SOLUSD",1645925044991,1.97917946,87.519,87.426,113.6]
["bitfinex","SOLUSD",1645925047495,1.97917946,87.519,87.432,113.6]
["bitfinex","SOLUSD",1645925047696,1.87150201,87.525,87.433,0.25]
["bitfinex","SOLUSD",1645925047892,1.87150201,87.525,87.433,2.99678921]
["bitfinex","SOLUSD",1645925048294,1.87150201,87.525,87.434,2.74678921]
["bitfinex","SOLUSD",1645925048493,2.03208713,87.538,87.435,0.25]
["bitfinex","SOLUSD",1645925048693,2.03208713,87.538,87.441,113.6]
["bitfinex","SOLUSD",1645925048897,2.03208713,87.538,87.451,113.6]
["bitfinex","SOLUSD",1645925049094,2.03208713,87.538,87.452,0.25]
["bitfinex","SOLUSD",1645925049294,0.25,87.537,87.452,0.25]
["bitfinex","SOLUSD",1645925050396,0.25,87.537,87.444,0.25]
["bitfinex","SOLUSD",1645925050595,0.25,87.537,87.463,113.6]
["bitfinex","SOLUSD",1645925050797,0.25,87.537,87.464,0.25]
["bitfinex","SOLUSD",1645925050997,0.25,87.537,87.462,48.32238876]
["bitfinex","SOLUSD",1645925051997,0.25,87.537,87.463,113.6]
["bitfinex","SOLUSD",1645925053699,0.25,87.537,87.464,0.25]
["bitfinex","SOLUSD",1645925057807,0.25,87.537,87.465,4.571]
["bitfinex","SOLUSD",1645925059401,0.25,87.537,87.464,0.25]
["bitfinex","SOLUSD",1645925059602,0.25,87.537,87.465,4.571]
["bitfinex","SOLUSD",1645925060004,0.25,87.537,87.462,48.32238876]
["bitfinex","SOLUSD",1645925060203,33.46101559,87.537,87.462,48.32238876]
["bitfinex","SOLUSD",1645925060409,29.48133778,87.536,87.462,48.32238876]
["bitfinex","SOLUSD",1645925060606,6.20376998,87.535,87.462,48.32238876]
["bitfinex","SOLUSD",1645925060805,8.95055919,87.535,87.462,48.32238876]
["bitfinex","SOLUSD",1645925061205,1.82878244,87.519,87.462,48.32238876]
["bitfinex","SOLUSD",1645925064310,1.82878244,87.519,87.46,17.1511]
["bitfinex","SOLUSD",1645925064507,1.61723336,87.509,87.431,23.2918]
["bitfinex","SOLUSD",1645925064708,1.76848218,87.519,87.431,23.2918]
["bitfinex","SOLUSD",1645925065108,1.76848218,87.519,87.413,5.97445696]
["bitfinex","SOLUSD",1645925065309,32.40893674,87.518,87.417,49.65995113]
["bitfinex","SOLUSD",1645925065509,1.65462787,87.517,87.418,113.6]
["bitfinex","SOLUSD",1645925065709,1.65462787,87.517,87.417,49.65995113]
["bitfinex","SOLUSD",1645925065910,17.1555,87.5,87.42,17.1547]
["bitfinex","SOLUSD",1645925066111,1.79572885,87.499,87.42,17.1547]
["bitfinex","SOLUSD",1645925066519,1.79572885,87.499,87.421,113.85]
["bitfinex","SOLUSD",1645925066718,2.1688579,87.515,87.421,184.57678921]
["bitfinex","SOLUSD",1645925066922,2.1688579,87.515,87.422,2.74678921]
["bitfinex","SOLUSD",1645925067219,2.1688579,87.515,87.423,0.25]
["bitfinex","SOLUSD",1645925067619,2.1688579,87.515,87.424,113.6]
["bitfinex","SOLUSD",1645925067820,2.1688579,87.515,87.441,113.6]
["bitfinex","SOLUSD",1645925068018,48.62020623,87.547,87.443,113.6]
["bitfinex","SOLUSD",1645925068220,1.79485086,87.546,87.444,4.821]
["bitfinex","SOLUSD",1645925068729,1.79485086,87.546,87.445,2.74678921]
["bitfinex","SOLUSD",1645925068930,1.79485086,87.546,87.446,4.821]
["bitfinex","SOLUSD",1645925069132,1.79485086,87.546,87.451,113.6]
["bitfinex","SOLUSD",1645925069332,1.79485086,87.546,87.46,17.1448]
["bitfinex","SOLUSD",1645925069537,1.79485086,87.546,87.463,113.6]
["bitfinex","SOLUSD",1645925069732,0.25,87.545,87.464,4.821]
["bitfinex","SOLUSD",1645925070834,0.25,87.545,87.464,4.571]
["bitfinex","SOLUSD",1645925071633,0.25,87.545,87.463,118.171]
["bitfinex","SOLUSD",1645925072635,0.25,87.545,87.463,113.6]
["bitfinex","SOLUSD",1645925073337,0.25,87.545,87.462,56.85882087]
["bitfinex","SOLUSD",1645925073535,17.147,87.54,87.462,56.85882087]
["bitfinex","SOLUSD",1645925073734,1.77783114,87.539,87.462,56.85882087]
["bitfinex","SOLUSD",1645925074336,1.77783114,87.539,87.463,113.6]
["bitfinex","SOLUSD",1645925076742,1.77783114,87.539,87.465,113.6]
["bitfinex","SOLUSD",1645925076939,0.25,87.545,87.465,113.6]
["bitfinex","SOLUSD",1645925077142,0.25,87.545,87.467,113.6]
["bitfinex","SOLUSD",1645925077546,0.25,87.545,87.469,113.6]
["bitfinex","SOLUSD",1645925077942,0.25,87.545,87.471,113.6]
["bitfinex","SOLUSD",1645925078341,0.25,87.545,87.473,113.6]
["bitfinex","SOLUSD",1645925078840,0.25,87.545,87.475,113.6]
["bitfinex","SOLUSD",1645925079042,0.25,87.545,87.477,113.6]
["bitfinex","SOLUSD",1645925079651,2.18240465,87.568,87.479,113.6]
["bitfinex","SOLUSD",1645925079844,1.85430802,87.598,87.493,113.6]
["bitfinex","SOLUSD",1645925080047,1.85430802,87.598,87.501,181.58]
["bitfinex","SOLUSD",1645925080245,1.85430802,87.598,87.511,181.58]
["bitfinex","SOLUSD",1645925080444,2.06811312,87.621,87.514,113.6]
["bitfinex","SOLUSD",1645925080645,2.06811312,87.621,87.515,0.25]
["bitfinex","SOLUSD",1645925080845,2.06811312,87.621,87.533,113.6]
["bitfinex","SOLUSD",1645925081046,2.06811312,87.621,87.534,0.25]
["bitfinex","SOLUSD",1645925081245,2.06811312,87.621,87.535,4.567]
["bitfinex","SOLUSD",1645925081445,2.06811312,87.621,87.536,0.25]
["bitfinex","SOLUSD",1645925081646,2.06811312,87.621,87.541,113.6]
["bitfinex","SOLUSD",1645925081647,0.25,87.62,87.541,113.6]
["bitfinex","SOLUSD",1645925081847,0.25,87.62,87.54,16.45]
["bitfinex","SOLUSD",1645925082051,0.25,87.62,87.537,19.46788921]
["bitfinex","SOLUSD",1645925082251,0.25,87.62,87.537,16.7211]
["bitfinex","SOLUSD",1645925082849,0.25,87.62,87.532,53.47078751]
["bitfinex","SOLUSD",1645925083249,6.25936308,87.619,87.532,53.47078751]
["bitfinex","SOLUSD",1645925084451,17.1361,87.61,87.532,53.47078751]
["bitfinex","SOLUSD",1645925084652,1.68005017,87.609,87.532,53.47078751]
["bitfinex","SOLUSD",1645925084856,6.24705017,87.609,87.532,53.47078751]
["bitfinex","SOLUSD",1645925085454,4.567,87.609,87.532,53.47078751]
["bitfinex","SOLUSD",1645925085653,4.567,87.619,87.532,53.47078751]
["bitfinex","SOLUSD",1645925086454,17.1364,87.6,87.532,53.47078751]
["bitfinex","SOLUSD",1645925086655,1.97336536,87.599,87.532,53.47078751]
["bitfinex","SOLUSD",1645925087555,1.69816975,87.609,87.532,53.47078751]
["bitfinex","SOLUSD",1645925088958,1.69816975,87.609,87.533,113.6]
["bitfinex","SOLUSD",1645925089158,1.92249446,87.615,87.533,113.6]
["bitfinex","SOLUSD",1645925089558,1.92249446,87.615,87.532,56.21757672]
["bitfinex","SOLUSD",1645925089758,1.92249446,87.615,87.532,53.47078751]
["bitfinex","SOLUSD",1645925090161,1.92249446,87.615,87.53,17.1281]
["bitfinex","SOLUSD",1645925090362,6.48949446,87.615,87.53,17.1281]
["bitfinex","SOLUSD",1645925090561,4.567,87.614,87.53,17.1281]
["bitfinex","SOLUSD",1645925091163,17.1397,87.59,87.53,17.1281]
["bitfinex","SOLUSD",1645925091369,16.45,87.6,87.53,17.1281]
["bitfinex","SOLUSD",1645925091561,4.567,87.599,87.52,17.1412]
["bitfinex","SOLUSD",1645925091762,6.4710536,87.599,87.471,49.4434]
["bitfinex","SOLUSD",1645925091964,22.6469,87.598,87.48,2.74678921]
["bitfinex","SOLUSD",1645925092264,22.6469,87.598,87.474,32.34708639]
["bitfinex","SOLUSD",1645925092265,6.28041243,87.597,87.474,32.34708639]
["bitfinex","SOLUSD",1645925092472,6.28041243,87.597,87.481,60.78027708]
["bitfinex","SOLUSD",1645925092763,8.04383126,87.597,87.481,60.78027708]
["bitfinex","SOLUSD",1645925092962,1.96674076,87.596,87.481,60.78027708]
["bitfinex","SOLUSD",1645925093162,4.569,87.595,87.481,60.78027708]
["bitfinex","SOLUSD",1645925093361,2.18426284,87.579,87.482,113.6]
["bitfinex","SOLUSD",1645925093565,6.41499081,87.578,87.481,93.08990775]
["bitfinex","SOLUSD",1645925093763,1.84599081,87.578,87.481,93.08990775]
["bitfinex","SOLUSD",1645925093962,1.84599081,87.578,87.482,113.6]
["bitfinex","SOLUSD",1645925094561,17.1442,87.56,87.482,113.6]
["bitfinex","SOLUSD",1645925094762,2.14661921,87.559,87.482,113.6]
["bitfinex","SOLUSD",1645925096367,2.14661921,87.559,87.481,60.78027708]
["bitfinex","SOLUSD",1645925100175,2.14661921,87.559,87.482,113.6]
["bitfinex","SOLUSD",1645925100384,2.14661921,87.559,87.482,116.34678921]
["bitfinex","SOLUSD",1645925100576,1.74858199,87.569,87.482,116.34678921]
["bitfinex","SOLUSD",1645925100777,1.74858199,87.569,87.483,2.74678921]
["bitfinex","SOLUSD",1645925100977,1.74858199,87.569,87.484,113.6]
["bitfinex","SOLUSD",1645925101178,1.74858199,87.569,87.484,145.90963067]
["bitfinex","SOLUSD",1645925101376,1.74858199,87.569,87.485,2.74678921]
["bitfinex","SOLUSD",1645925101576,1.92659042,87.578,87.486,113.6]
["bitfinex","SOLUSD",1645925101777,1.92659042,87.578,87.491,113.6]
["bitfinex","SOLUSD",1645925101975,1.92659042,87.578,87.492,0.25]
["bitfinex","SOLUSD",1645925102384,1.92659042,87.578,87.493,113.6]
["bitfinex","SOLUSD",1645925102583,1.92659042,87.578,87.494,0.25]
["bitfinex","SOLUSD",1645925102987,1.92659042,87.578,87.497,113.6]
["bitfinex","SOLUSD",1645925103284,1.92659042,87.578,87.501,113.6]
["bitfinex","SOLUSD",1645925103885,1.92659042,87.578,87.501,116.34678921]
["bitfinex","SOLUSD",1645925104486,1.92659042,87.578,87.51,17.1389]
["bitfinex","SOLUSD",1645925104686,1.92659042,87.578,87.511,46.89230967]
["bitfinex","SOLUSD",1645925105085,1.92659042,87.578,87.512,113.6]
["bitfinex","SOLUSD",1645925105490,2.19933381,87.599,87.512,154.39963067]
["bitfinex","SOLUSD",1645925105687,4.569,87.609,87.521,113.6]
["bitfinex","SOLUSD",1645925105886,1.80176298,87.62,87.531,113.6]
["bitfinex","SOLUSD",1645925106089,1.80176298,87.62,87.533,113.6]
["bitfinex","SOLUSD",1645925106288,1.80176298,87.62,87.534,0.25]
["bitfinex","SOLUSD",1645925106687,1.80176298,87.62,87.535,116.34678921]
["bitfinex","SOLUSD",1645925107094,1.80176298,87.62,87.536,2.74678921]
["bitfinex","SOLUSD",1645925107888,1.80176298,87.62,87.537,0.25]
["bitfinex","SOLUSD",1645925108092,1.80176298,87.62,87.537,113.85]
["bitfinex","SOLUSD",1645925108289,1.80176298,87.62,87.538,2.74678921]
["bitfinex","SOLUSD",1645925108490,47.5796,87.621,87.54,16.45]
["bitfinex","SOLUSD",1645925108691,47.5796,87.621,87.541,113.85]
["bitfinex","SOLUSD",1645925108890,0.25,87.62,87.541,116.59678921]
["bitfinex","SOLUSD",1645925109091,0.25,87.62,87.543,113.6]
["bitfinex","SOLUSD",1645925109290,0.25,87.62,87.544,0.25]
["bitfinex","SOLUSD",1645925109492,0.25,87.62,87.544,2.99678921]
["bitfinex","SOLUSD",1645925109691,0.25,87.62,87.546,170.49734851]
["bitfinex","SOLUSD",1645925110093,0.25,87.62,87.547,2.74678921]
["bitfinex","SOLUSD",1645925111495,4.567,87.664,87.561,113.6]
["bitfinex","SOLUSD",1645925111693,1.89799768,87.648,87.563,113.6]
["bitfinex","SOLUSD",1645925111894,1.89799768,87.648,87.564,0.25]
["bitfinex","SOLUSD",1645925112294,1.89799768,87.648,87.565,113.6]
["bitfinex","SOLUSD",1645925112494,1.89799768,87.648,87.565,148.65641988]
["bitfinex","SOLUSD",1645925112694,1.89799768,87.648,87.566,32.30963067]
["bitfinex","SOLUSD",1645925112896,1.89799768,87.648,87.571,113.6]
["bitfinex","SOLUSD",1645925113297,0.25,87.647,87.573,113.6]
["bitfinex","SOLUSD",1645925113495,1.89799768,87.648,87.573,113.6]
["bitfinex","SOLUSD",1645925113696,1.89799768,87.648,87.574,2.74678921]
["bitfinex","SOLUSD",1645925114196,1.89799768,87.648,87.576,157.85821804]
["bitfinex","SOLUSD",1645925114596,1.89799768,87.648,87.577,2.74678921]
["bitfinex","SOLUSD",1645925114796,0.25,87.647,87.578,118.165]
["bitfinex","SOLUSD",1645925115197,0.25,87.647,87.581,113.6]
["bitfinex","SOLUSD",1645925115398,0.25,87.647,87.582,4.815]
["bitfinex","SOLUSD",1645925115599,0.25,87.647,87.583,113.6]
["bitfinex","SOLUSD",1645925115800,0.25,87.647,87.584,4.815]
["bitfinex","SOLUSD",1645925116199,0.25,87.647,87.585,2.74678921]
["bitfinex","SOLUSD",1645925116401,0.25,87.647,87.586,118.415]
["bitfinex","SOLUSD",1645925116602,0.25,87.647,87.593,113.6]
["bitfinex","SOLUSD",1645925116802,0.25,87.647,87.594,0.25]
["bitfinex","SOLUSD",1645925117315,0.25,87.647,87.595,113.6]
["bitfinex","SOLUSD",1645925117500,0.25,87.647,87.595,148.65641988]
["bitfinex","SOLUSD",1645925117704,0.25,87.647,87.597,113.6]
["bitfinex","SOLUSD",1645925118102,0.25,87.647,87.597,116.34678921]
["bitfinex","SOLUSD",1645925118701,0.25,87.647,87.597,2.74678921]
["bitfinex","SOLUSD",1645925118902,0.25,87.647,87.599,113.6]
["bitfinex","SOLUSD",1645925119507,16.45,87.73,87.603,168.6]
["bitfinex","SOLUSD",1645925119804,1.48173977,87.812,87.654,0.25]
["bitfinex","SOLUSD",1645925120005,1.48173977,87.812,87.661,48.73534784]
["bitfinex","SOLUSD",1645925120203,1.48173977,87.812,87.663,2.36390985]
["bitfinex","SOLUSD",1645925120403,4.559,87.811,87.664,4.809]
["bitfinex","SOLUSD",1645925120605,1.48173977,87.812,87.671,113.6]
["bitfinex","SOLUSD",1645925120806,1.48173977,87.812,87.681,113.6]
["bitfinex","SOLUSD",1645925121105,1.48173977,87.812,87.684,2.46996024]
["bitfinex","SOLUSD",1645925121306,1.48173977,87.812,87.691,113.6]
["bitfinex","SOLUSD",1645925121503,1.48173977,87.812,87.7,16.45]
["bitfinex","SOLUSD",1645925121707,1.48173977,87.812,87.701,63.8950025]
["bitfinex","SOLUSD",1645925121905,1.48173977,87.812,87.701,97.76740483]
["bitfinex","SOLUSD",1645925122104,1.48173977,87.812,87.701,100.51419404]
["bitfinex","SOLUSD",1645925122304,1.48173977,87.812,87.702,56.89220329]
["bitfinex","SOLUSD",1645925122504,1.48173977,87.812,87.703,4.558]
["bitfinex","SOLUSD",1645925122709,4.558,87.811,87.701,59.0870025]
["bitfinex","SOLUSD",1645925122905,1.48173977,87.812,87.701,59.0870025]
["bitfinex","SOLUSD",1645925123604,4.558,87.811,87.701,63.6450025]
["bitfinex","SOLUSD",1645925123806,0.25,87.81,87.702,0.25]
["bitfinex","SOLUSD",1645925124603,0.25,87.81,87.703,28.0327469]
["bitfinex","SOLUSD",1645925124805,0.25,87.81,87.704,4.808]
["bitfinex","SOLUSD",1645925125206,1.48173977,87.812,87.706,113.6]
["bitfinex","SOLUSD",1645925125404,1.48173977,87.812,87.721,50.96795911]
["bitfinex","SOLUSD",1645925125605,1.48173977,87.812,87.722,0.25]
["bitfinex","SOLUSD",1645925125805,1.48173977,87.812,87.722,4.807]
["bitfinex","SOLUSD",1645925126604,0.25,87.811,87.722,4.807]
["bitfinex","SOLUSD",1645925127605,0.25,87.811,87.722,4.557]
["bitfinex","SOLUSD",1645925128014,0.25,87.811,87.721,50.96795911]
["bitfinex","SOLUSD",1645925128207,4.557,87.81,87.721,50.96795911]
["bitfinex","SOLUSD",1645925128406,28.02670798,87.81,87.721,50.96795911]
["bitfinex","SOLUSD",1645925128609,55.0,87.808,87.69,16.45]
["bitfinex","SOLUSD",1645925128807,1.66875669,87.769,87.67,16.45]
["bitfinex","SOLUSD",1645925129006,16.45,87.8,87.67,16.45]
["bitfinex","SOLUSD",1645925129207,6.4189067,87.799,87.67,16.45]
["bitfinex","SOLUSD",1645925129407,8.46246839,87.799,87.67,16.45]
["bitfinex","SOLUSD",1645925129607,1.46816354,87.798,87.67,16.45]
["bitfinex","SOLUSD",1645925129806,4.559,87.797,87.67,16.45]
["bitfinex","SOLUSD",1645925130010,1.82161603,87.796,87.67,16.45]
["bitfinex","SOLUSD",1645925130206,4.559,87.795,87.67,16.45]
["bitfinex","SOLUSD",1645925130406,53.62600865,87.795,87.67,16.45]
["bitfinex","SOLUSD",1645925130609,1.85499897,87.759,87.67,33.5582]
["bitfinex","SOLUSD",1645925130810,6.41399897,87.759,87.67,33.5582]
["bitfinex","SOLUSD",1645925131008,6.41399897,87.759,87.67,16.45]
["bitfinex","SOLUSD",1645925131009,4.559,87.759,87.67,16.45]
["bitfinex","SOLUSD",1645925131216,7.82,87.77,87.621,113.6]
["bitfinex","SOLUSD",1645925131411,53.0898,87.769,87.64,16.45]
["bitfinex","SOLUSD",1645925131610,1.5034771,87.739,87.64,33.5641]
["bitfinex","SOLUSD",1645925131808,113.6,87.758,87.64,33.5641]
["bitfinex","SOLUSD",1645925132008,113.6,87.756,87.64,33.5641]
["bitfinex","SOLUSD",1645925132210,1.87055645,87.755,87.64,33.5641]
["bitfinex","SOLUSD",1645925132411,4.561,87.754,87.64,33.5641]
["bitfinex","SOLUSD",1645925132811,16.45,87.75,87.64,33.5641]
["bitfinex","SOLUSD",1645925133013,6.39486403,87.749,87.64,33.5641]
["bitfinex","SOLUSD",1645925133610,1.78826626,87.729,87.64,33.5641]
["bitfinex","SOLUSD",1645925133814,4.561,87.728,87.64,33.5641]
["bitfinex","SOLUSD",1645925134011,6.34926626,87.729,87.64,33.5641]
["bitfinex","SOLUSD",1645925135014,1.78826626,87.729,87.64,33.5641]
["bitfinex","SOLUSD",1645925135211,6.35902954,87.728,87.64,33.5641]
["bitfinex","SOLUSD",1645925135610,6.35902954,87.728,87.641,46.55041789]
["bitfinex","SOLUSD",1645925136213,6.35902954,87.728,87.642,2.74678921]
["bitfinex","SOLUSD",1645925136416,6.35902954,87.728,87.642,116.34678921]
["bitfinex","SOLUSD",1645925136816,6.35902954,87.728,87.643,2.99678921]
["bitfinex","SOLUSD",1645925137316,6.35902954,87.728,87.645,113.6]
["bitfinex","SOLUSD",1645925137615,6.35902954,87.728,87.646,2.99678921]
["bitfinex","SOLUSD",1645925137815,6.35902954,87.728,87.66,16.45]
["bitfinex","SOLUSD",1645925138016,6.35902954,87.728,87.661,55.10993475]
["bitfinex","SOLUSD",1645925138215,6.35902954,87.728,87.67,13.69]
["bitfinex","SOLUSD",1645925139218,0.25,87.727,87.67,13.69]
["bitfinex","SOLUSD",1645925139421,0.25,87.727,87.661,55.10993475]
["bitfinex","SOLUSD",1645925140819,6.35902954,87.728,87.661,55.10993475]
["bitfinex","SOLUSD",1645925144623,0.25,87.727,87.661,55.10993475]
["bitfinex","SOLUSD",1645925150127,0.25,87.727,87.66,30.7987]
["bitfinex","SOLUSD",1645925151146,0.25,87.727,87.66,17.1087]
["bitfinex","SOLUSD",1645925153148,0.25,87.727,87.661,113.6]
["bitfinex","SOLUSD",1645925153350,1.4318093,87.749,87.661,113.6]
["bitfinex","SOLUSD",1645925153549,25.86398662,87.768,87.663,113.6]
["bitfinex","SOLUSD",1645925153752,1.27802762,87.767,87.663,113.6]
["bitfinex","SOLUSD",1645925153950,1.27802762,87.767,87.662,74.91449357]
["bitfinex","SOLUSD",1645925154350,1.27802762,87.767,87.663,2.74678921]
["bitfinex","SOLUSD",1645925154551,17.1074,87.76,87.663,2.74678921]
["bitfinex","SOLUSD",1645925154750,1.40313132,87.759,87.662,74.91449357]
["bitfinex","SOLUSD",1645925155159,1.40313132,87.759,87.663,140.30839357]
["bitfinex","SOLUSD",1645925155352,6.16904376,87.767,87.663,146.51839357]
["bitfinex","SOLUSD",1645925155552,1.61004376,87.767,87.663,146.51839357]
["bitfinex","SOLUSD",1645925155750,0.25,87.766,87.663,146.51839357]
["bitfinex","SOLUSD",1645925156351,0.25,87.766,87.664,113.6]
["bitfinex","SOLUSD",1645925156754,0.25,87.766,87.664,140.30839357]
["bitfinex","SOLUSD",1645925159762,0.25,87.766,87.665,3.13301614]
["bitfinex","SOLUSD",1645925159958,0.25,87.766,87.68,13.69]
["bitfinex","SOLUSD",1645925160167,0.25,87.766,87.69,17.1034]
["bitfinex","SOLUSD",1645925160358,6.52687161,87.773,87.701,113.6]
["bitfinex","SOLUSD",1645925160564,6.52687161,87.773,87.703,113.6]
["bitfinex","SOLUSD",1645925160761,6.52687161,87.773,87.704,0.25]
["bitfinex","SOLUSD",1645925162166,6.52687161,87.773,87.706,113.6]
["bitfinex","SOLUSD",1645925162369,6.52687161,87.773,87.72,13.69]
["bitfinex","SOLUSD",1645925162571,6.52687161,87.773,87.721,44.06894186]
["bitfinex","SOLUSD",1645925164363,1.49285602,87.818,87.721,44.06894186]
["bitfinex","SOLUSD",1645925164564,1.49285602,87.818,87.722,47.2336]
["bitfinex","SOLUSD",1645925165263,1.49285602,87.818,87.723,0.25]
["bitfinex","SOLUSD",1645925165464,6.18025391,87.817,87.73,17.0943]
["bitfinex","SOLUSD",1645925165766,6.18025391,87.817,87.741,51.9116538]
["bitfinex","SOLUSD",1645925166490,0.25,87.816,87.741,51.9116538]
["bitfinex","SOLUSD",1645925171469,6.18025391,87.817,87.741,51.9116538]
["bitfinex","SOLUSD",1645925171669,6.18025391,87.817,87.74,13.69]
["bitfinex","SOLUSD",1645925171870,1.42906444,87.809,87.74,13.69]
["bitfinex","SOLUSD",1645925173477,6.18025391,87.817,87.74,13.69]
["bitfinex","SOLUSD",1645925173680,6.18025391,87.817,87.74,19.11]
["bitfinex","SOLUSD",1645925173876,1.52326541,87.818,87.74,19.11]
["bitfinex","SOLUSD",1645925174277,48.0693,87.819,87.741,113.6]
["bitfinex","SOLUSD",1645925174876,48.0693,87.819,87.742,0.25]
["bitfinex","SOLUSD",1645925175279,1.49647692,87.829,87.742,2.99678921]
["bitfinex","SOLUSD",1645925175678,1.49647692,87.829,87.743,2.74678921]
["bitfinex","SOLUSD",1645925175879,48.871,87.839,87.744,0.25]
["bitfinex","SOLUSD",1645925176078,2.14389239,87.86,87.744,3.22209584]
["bitfinex","SOLUSD",1645925176278,2.14389239,87.86,87.753,113.6]
["bitfinex","SOLUSD",1645925176279,0.57185475,87.86,87.753,113.6]
["bitfinex","SOLUSD",1645925176477,0.57185475,87.86,87.761,113.6]
["bitfinex","SOLUSD",1645925176677,0.57185475,87.86,87.763,113.6]
["bitfinex","SOLUSD",1645925176877,0.57185475,87.86,87.764,0.25]
["bitfinex","SOLUSD",1645925177277,0.57185475,87.86,87.764,2.99678921]
["bitfinex","SOLUSD",1645925177684,0.57185475,87.86,87.765,2.74678921]
["bitfinex","SOLUSD",1645925177883,0.57185475,87.86,87.781,56.51445005]
["bitfinex","SOLUSD",1645925178280,0.57185475,87.86,87.781,62.97445005]
["bitfinex","SOLUSD",1645925178982,17.65835475,87.86,87.781,62.97445005]
["bitfinex","SOLUSD",1645925179183,1.50783087,87.859,87.781,62.97445005]
["bitfinex","SOLUSD",1645925179383,1.50783087,87.859,87.781,56.51445005]
["bitfinex","SOLUSD",1645925179984,1.50783087,87.859,87.78,30.7758]
["bitfinex","SOLUSD",1645925180183,0.57185475,87.86,87.751,2.74678921]
["bitfinex","SOLUSD",1645925180184,4.554,87.858,87.76,13.69]
["bitfinex","SOLUSD",1645925180389,49.17549203,87.858,87.753,23.7903]
["bitfinex","SOLUSD",1645925180583,43.02605723,87.857,87.753,23.7903]
["bitfinex","SOLUSD",1645925180784,1.40276878,87.856,87.753,23.7903]
["bitfinex","SOLUSD",1645925180984,17.0945,87.82,87.754,56.5023986]
["bitfinex","SOLUSD",1645925181188,2.74018738,87.819,87.754,56.5023986]
["bitfinex","SOLUSD",1645925181385,1.2357567,87.819,87.754,56.5023986]
["bitfinex","SOLUSD",1645925181885,4.556,87.836,87.754,56.5023986]
["bitfinex","SOLUSD",1645925182085,1.42179065,87.809,87.754,56.5023986]
["bitfinex","SOLUSD",1645925183284,17.0928,87.82,87.754,56.5023986]
["bitfinex","SOLUSD",1645925183485,1.39816071,87.819,87.754,56.5023986]
["bitfinex","SOLUSD",1645925185000,17.0928,87.82,87.754,56.5023986]
["bitfinex","SOLUSD",1645925185405,1.40372948,87.819,87.754,56.5023986]
["bitfinex","SOLUSD",1645925187908,17.0928,87.82,87.754,56.5023986]
["bitfinex","SOLUSD",1645925188103,1.69844234,87.819,87.754,56.5023986]
["bitfinex","SOLUSD",1645925193610,17.0928,87.82,87.754,56.5023986]
["bitfinex","SOLUSD",1645925194012,1.60113261,87.819,87.754,56.5023986]
["bitfinex","SOLUSD",1645925195213,0.25,87.818,87.754,56.5023986]
["bitfinex","SOLUSD",1645925196513,0.25,87.818,87.753,23.7903]
["bitfinex","SOLUSD",1645925196713,17.0936,87.81,87.753,23.7903]
["bitfinex","SOLUSD",1645925196915,0.25,87.818,87.75,17.0957]
["bitfinex","SOLUSD",1645925197114,0.25,87.818,87.741,24.6277]
["bitfinex","SOLUSD",1645925197714,17.0957,87.8,87.742,57.08037529]
["bitfinex","SOLUSD",1645925197914,3.35424078,87.799,87.742,57.08037529]
["bitfinex","SOLUSD",1645925198316,3.35424078,87.799,87.741,24.6277]
["bitfinex","SOLUSD",1645925198515,3.35424078,87.799,87.73,70.6754]
["bitfinex","SOLUSD",1645925198716,1.52448322,87.799,87.73,70.6754]
["bitfinex","SOLUSD",1645925198916,1.81000392,87.789,87.73,70.6754]
["bitfinex","SOLUSD",1645925199316,1.81000392,87.789,87.731,53.60725635]
["bitfinex","SOLUSD",1645925208437,1.81000392,87.789,87.73,17.1001]
["bitfinex","SOLUSD",1645925208639,6.01,87.789,87.712,24.7655]
["bitfinex","SOLUSD",1645925208835,0.99015959,87.788,87.681,23.2393]
["bitfinex","SOLUSD",1645925209036,6.12930409,87.787,87.681,23.2393]
["bitfinex","SOLUSD",1645925209239,28.70070344,87.787,87.681,23.2393]
["bitfinex","SOLUSD",1645925209446,57.0265,87.76,87.69,17.1069]
["bitfinex","SOLUSD",1645925209636,57.0265,87.76,87.67,16.43]
["bitfinex","SOLUSD",1645925209637,4.559,87.759,87.67,16.43]
["bitfinex","SOLUSD",1645925209837,52.2682,87.759,87.67,16.43]
["bitfinex","SOLUSD",1645925210136,1.399127,87.758,87.67,16.43]
["bitfinex","SOLUSD",1645925210336,17.11,87.73,87.67,16.43]
["bitfinex","SOLUSD",1645925210535,17.11,87.73,87.671,42.94051416]
["bitfinex","SOLUSD",1645925212553,18.81341833,87.73,87.671,42.94051416]
["bitfinex","SOLUSD",1645925214556,1.8355014,87.729,87.671,42.94051416]
["bitfinex","SOLUSD",1645925214757,17.1113,87.72,87.67,16.43]
["bitfinex","SOLUSD",1645925214957,1.74059662,87.719,87.66,17.1125]
["bitfinex","SOLUSD",1645925215159,6.217309,87.737,87.65,16.43]
["bitfinex","SOLUSD",1645925215757,6.217309,87.737,87.651,70.02294434]
["bitfinex","SOLUSD",1645925215959,17.1134,87.71,87.651,70.02294434]
["bitfinex","SOLUSD",1645925216160,18.69666054,87.71,87.651,70.02294434]
["bitfinex","SOLUSD",1645925217158,18.69666054,87.71,87.651,45.34659507]
["bitfinex","SOLUSD",1645925218362,17.1175,87.69,87.65,16.43]
["bitfinex","SOLUSD",1645925218562,1.53005914,87.689,87.64,17.1175]
["bitfinex","SOLUSD",1645925218759,1.53005914,87.689,87.62,73.4842]
["bitfinex","SOLUSD",1645925218960,1.53005914,87.689,87.63,16.43]
["bitfinex","SOLUSD",1645925219362,1.53005914,87.689,87.631,59.49347897]
["bitfinex","SOLUSD",1645925224966,1.59153888,87.707,87.631,59.49347897]
["bitfinex","SOLUSD",1645925225168,1.59153888,87.707,87.632,2.74678921]
["bitfinex","SOLUSD",1645925225367,1.59153888,87.707,87.632,116.34678921]
["bitfinex","SOLUSD",1645925225566,22.7609,87.708,87.632,116.34678921]
["bitfinex","SOLUSD",1645925225870,22.7609,87.708,87.634,113.6]
["bitfinex","SOLUSD",1645925226269,22.7609,87.708,87.635,2.74678921]
["bitfinex","SOLUSD",1645925226472,22.7609,87.708,87.651,54.46351564]
["bitfinex","SOLUSD",1645925228669,18.66956113,87.72,87.652,2.74678921]
["bitfinex","SOLUSD",1645925228869,1.55736113,87.72,87.652,2.74678921]
["bitfinex","SOLUSD",1645925229071,1.61761369,87.728,87.652,2.74678921]
["bitfinex","SOLUSD",1645925229271,0.25,87.727,87.652,2.74678921]
["bitfinex","SOLUSD",1645925234381,17.1132,87.72,87.652,2.74678921]
["bitfinex","SOLUSD",1645925234583,4.811,87.727,87.651,22.6789]
["bitfinex","SOLUSD",1645925234780,6.27198182,87.727,87.651,22.6789]
["bitfinex","SOLUSD",1645925234980,1.71098182,87.727,87.651,22.6789]
["bitfinex","SOLUSD",1645925235382,17.1152,87.7,87.652,52.13306211]
["bitfinex","SOLUSD",1645925236281,17.1152,87.7,87.651,22.6789]
["bitfinex","SOLUSD",1645925236889,0.69408804,87.71,87.627,2.74678921]
["bitfinex","SOLUSD",1645925236890,1.65615629,87.699,87.627,2.74678921]
["bitfinex","SOLUSD",1645925237085,4.562,87.698,87.572,112.2]
["bitfinex","SOLUSD",1645925237287,25.66832062,87.703,87.593,24.1379]
["bitfinex","SOLUSD",1645925237513,27.56613024,87.698,87.593,24.1379]
["bitfinex","SOLUSD",1645925237717,29.8895552,87.697,87.593,24.1379]
["bitfinex","SOLUSD",1645925237913,17.1269,87.64,87.593,24.1379]
["bitfinex","SOLUSD",1645925238209,0.69408804,87.664,87.593,24.1379]
["bitfinex","SOLUSD",1645925239009,17.1259,87.65,87.593,24.1379]
["bitfinex","SOLUSD",1645925239208,7.59724791,87.649,87.593,24.1379]
["bitfinex","SOLUSD",1645925239811,5.95734855,87.649,87.593,24.1379]
["bitfinex","SOLUSD",1645925240012,17.1271,87.64,87.593,24.1379]
["bitfinex","SOLUSD",1645925240814,17.1271,87.64,87.59,16.43]
["bitfinex","SOLUSD",1645925241012,17.1291,87.63,87.57,16.43]
["bitfinex","SOLUSD",1645925241210,1.43180714,87.629,87.57,33.5604]
["bitfinex","SOLUSD",1645925241415,1.10635813,87.628,87.565,48.72513072]
["bitfinex","SOLUSD",1645925241813,1.10635813,87.628,87.555,47.5808]
["bitfinex","SOLUSD",1645925242615,1.44433497,87.627,87.56,17.1319]
["bitfinex","SOLUSD",1645925242813,1.10635813,87.628,87.561,55.30043601]
["bitfinex","SOLUSD",1645925243414,1.10635813,87.628,87.55,16.43]
["bitfinex","SOLUSD",1645925244016,4.566,87.627,87.55,16.43]
["bitfinex","SOLUSD",1645925244417,4.566,87.627,87.551,53.82254311]
["bitfinex","SOLUSD",1645925244622,1.85841939,87.629,87.551,53.82254311]
["bitfinex","SOLUSD",1645925244819,5.97237027,87.645,87.552,22.8538]
["bitfinex","SOLUSD",1645925245017,5.97237027,87.645,87.553,22.5325]
["bitfinex","SOLUSD",1645925245617,1.46175489,87.629,87.56,17.1317]
["bitfinex","SOLUSD",1645925246216,6.26637424,87.637,87.56,17.1317]
["bitfinex","SOLUSD",1645925246416,6.06610682,87.636,87.56,17.1317]
["bitfinex","SOLUSD",1645925246620,5.92087286,87.636,87.56,17.1317]
["bitfinex","SOLUSD",1645925247019,17.1319,87.62,87.56,17.1317]
["bitfinex","SOLUSD",1645925247220,1.76480859,87.644,87.553,22.5325]
["bitfinex","SOLUSD",1645925247221,2.49925109,87.619,87.553,22.5325]
["bitfinex","SOLUSD",1645925247417,0.79733244,87.619,87.553,22.5325]
["bitfinex","SOLUSD",1645925248518,17.1339,87.61,87.553,22.5325]
["bitfinex","SOLUSD",1645925248718,1.36392554,87.609,87.553,22.5325]
["bitfinex","SOLUSD",1645925254523,1.36392554,87.609,87.54,17.1364]
["bitfinex","SOLUSD",1645925254731,4.567,87.608,87.51,16.43]
["bitfinex","SOLUSD",1645925254925,47.4347,87.607,87.508,23.7668]
["bitfinex","SOLUSD",1645925255123,6.17959872,87.606,87.508,23.7668]
["bitfinex","SOLUSD",1645925255323,2.56575492,87.605,87.508,23.7668]
["bitfinex","SOLUSD",1645925255523,4.567,87.604,87.508,23.7668]
["bitfinex","SOLUSD",1645925255723,145.73663138,87.604,87.508,23.7668]
["bitfinex","SOLUSD",1645925255923,1.83702924,87.603,87.508,23.7668]
["bitfinex","SOLUSD",1645925256123,1.82100418,87.601,87.508,23.7668]
["bitfinex","SOLUSD",1645925256325,4.567,87.6,87.508,23.7668]
["bitfinex","SOLUSD",1645925256527,18.57212143,87.56,87.508,23.7668]
["bitfinex","SOLUSD",1645925256727,1.57788407,87.559,87.508,23.7668]
["bitfinex","SOLUSD",1645925256925,7.61,87.564,87.465,47.273]
["bitfinex","SOLUSD",1645925257228,1.86339463,87.562,87.465,47.273]
["bitfinex","SOLUSD",1645925257425,5.96460765,87.56,87.471,48.81828313]
["bitfinex","SOLUSD",1645925257625,5.96460765,87.56,87.47,16.43]
["bitfinex","SOLUSD",1645925257825,6.05303022,87.559,87.47,16.43]
["bitfinex","SOLUSD",1645925258226,7.04318981,87.559,87.465,47.273]
["bitfinex","SOLUSD",1645925258524,7.04318981,87.559,87.443,16.7714]
["bitfinex","SOLUSD",1645925258525,113.6,87.558,87.45,16.43]
["bitfinex","SOLUSD",1645925258724,113.6,87.556,87.451,57.64922883]
["bitfinex","SOLUSD",1645925258926,113.6,87.554,87.451,57.64922883]
["bitfinex","SOLUSD",1645925259125,57.1819,87.53,87.45,16.43]
["bitfinex","SOLUSD",1645925259326,4.571,87.529,87.427,112.2]
["bitfinex","SOLUSD",1645925259524,118.171,87.529,87.417,48.9589]
["bitfinex","SOLUSD",1645925259729,1.68322,87.528,87.417,48.9589]
["bitfinex","SOLUSD",1645925260024,118.172,87.527,87.417,48.9589]
["bitfinex","SOLUSD",1645925260226,2.75540558,87.526,87.417,48.9589]
["bitfinex","SOLUSD",1645925260424,2.75540558,87.526,87.385,112.2]
["bitfinex","SOLUSD",1645925260425,1.46772586,87.469,87.4,33.5927]
["bitfinex","SOLUSD",1645925260627,9.72772586,87.469,87.4,17.1627]
["bitfinex","SOLUSD",1645925261229,5.96460765,87.468,87.401,45.56049265]
["bitfinex","SOLUSD",1645925261931,5.96460765,87.468,87.4,17.1627]
["bitfinex","SOLUSD",1645925262129,5.96460765,87.468,87.371,5.95811578]
["bitfinex","SOLUSD",1645925262130,4.574,87.467,87.371,5.95811578]
["bitfinex","SOLUSD",1645925262334,6.2920579,87.467,87.342,46.437]
["bitfinex","SOLUSD",1645925262531,61.52992741,87.466,87.342,46.437]
["bitfinex","SOLUSD",1645925262730,6.32779757,87.465,87.342,46.437]
["bitfinex","SOLUSD",1645925262931,6.32779757,87.465,87.343,52.60041889]
["bitfinex","SOLUSD",1645925262932,41.15916819,87.465,87.343,52.60041889]
["bitfinex","SOLUSD",1645925263129,36.60861522,87.464,87.343,52.60041889]
["bitfinex","SOLUSD",1645925263329,16.43,87.45,87.342,46.437]
["bitfinex","SOLUSD",1645925263529,17.1706,87.43,87.323,23.5147]
["bitfinex","SOLUSD",1645925263729,6.22459687,87.429,87.323,23.5147]
["bitfinex","SOLUSD",1645925264130,4.577,87.429,87.323,23.5147]
["bitfinex","SOLUSD",1645925264331,1.09909903,87.428,87.324,59.36238518]
["bitfinex","SOLUSD",1645925264531,1.09909903,87.428,87.325,2.30224638]
["bitfinex","SOLUSD",1645925264731,1.09909903,87.428,87.34,16.43]
["bitfinex","SOLUSD",1645925264936,1.48728355,87.435,87.351,44.49154995]
["bitfinex","SOLUSD",1645925265133,4.577,87.438,87.351,44.49154995]
["bitfinex","SOLUSD",1645925265336,4.575,87.463,87.353,2.33065398]
["bitfinex","SOLUSD",1645925265533,4.575,87.463,87.354,0.25]
["bitfinex","SOLUSD",1645925265733,4.575,87.482,87.353,9.06065398]
["bitfinex","SOLUSD",1645925265933,1.38050936,87.479,87.36,57.2148]
["bitfinex","SOLUSD",1645925266134,4.575,87.478,87.352,26.07938921]
["bitfinex","SOLUSD",1645925266333,61.23779772,87.478,87.352,23.3326]
["bitfinex","SOLUSD",1645925266634,1.64963825,87.476,87.352,23.3326]
["bitfinex","SOLUSD",1645925266833,4.575,87.475,87.352,23.3326]
["bitfinex","SOLUSD",1645925267034,16.43,87.46,87.352,23.3326]
["bitfinex","SOLUSD",1645925267234,1.73439551,87.458,87.352,23.3326]
["bitfinex","SOLUSD",1645925267451,17.1716,87.43,87.352,23.3326]
["bitfinex","SOLUSD",1645925267641,6.72583075,87.429,87.352,23.3326]
["bitfinex","SOLUSD",1645925267842,35.7963206,87.429,87.31,16.43]
["bitfinex","SOLUSD",1645925268041,6.18842893,87.428,87.301,3.11666709]
["bitfinex","SOLUSD",1645925268237,1.43719426,87.427,87.31,16.43]
["bitfinex","SOLUSD",1645925268435,4.577,87.426,87.31,16.43]
["bitfinex","SOLUSD",1645925268635,1.18657484,87.426,87.342,54.32911802]
["bitfinex","SOLUSD",1645925268834,1.75662962,87.425,87.342,54.32911802]
["bitfinex","SOLUSD",1645925269235,5.98467022,87.448,87.342,54.32911802]
["bitfinex","SOLUSD",1645925270039,5.1248476,87.447,87.343,24.883]
["bitfinex","SOLUSD",1645925270237,17.1719,87.43,87.343,24.883]
["bitfinex","SOLUSD",1645925270436,3.7110043,87.429,87.343,24.883]
["bitfinex","SOLUSD",1645925270638,4.577,87.428,87.343,24.883]
["bitfinex","SOLUSD",1645925270837,5.46763392,87.429,87.343,24.883]
["bitfinex","SOLUSD",1645925271037,3.7110043,87.429,87.343,24.883]
["bitfinex","SOLUSD",1645925271237,1.93885908,87.429,87.343,24.883]
["bitfinex","SOLUSD",1645925271440,1.86028348,87.419,87.31,57.2508]
["bitfinex","SOLUSD",1645925271642,4.578,87.418,87.32,16.43]
["bitfinex","SOLUSD",1645925272038,1.86028348,87.419,87.32,16.43]
["bitfinex","SOLUSD",1645925272240,1.86028348,87.419,87.324,2.74678921]
["bitfinex","SOLUSD",1645925272441,1.86028348,87.419,87.325,48.54854143]
["bitfinex","SOLUSD",1645925272647,0.25,87.418,87.325,48.54854143]
["bitfinex","SOLUSD",1645925272851,0.25,87.418,87.351,58.99335791]
["bitfinex","SOLUSD",1645925273041,0.25,87.418,87.351,65.49335791]
["bitfinex","SOLUSD",1645925273241,1.75662962,87.441,87.353,2.7795051]
["bitfinex","SOLUSD",1645925273441,205.33,87.5,87.353,2.7795051]
["bitfinex","SOLUSD",1645925273442,6.26490704,87.458,87.353,2.7795051]
["bitfinex","SOLUSD",1645925273641,1.83619483,87.457,87.353,2.7795051]
["bitfinex","SOLUSD",1645925273842,1.83619483,87.457,87.354,2.74678921]
["bitfinex","SOLUSD",1645925274043,1.83619483,87.457,87.354,10.14678921]
["bitfinex","SOLUSD",1645925274044,4.575,87.456,87.354,10.14678921]
["bitfinex","SOLUSD",1645925274243,6.06858243,87.462,87.355,0.25]
["bitfinex","SOLUSD",1645925274543,6.06858243,87.462,87.37,16.43]
["bitfinex","SOLUSD",1645925274743,6.06858243,87.462,87.371,47.19474179]
["bitfinex","SOLUSD",1645925275544,6.06858243,87.462,87.39,17.1641]
["bitfinex","SOLUSD",1645925275742,28.12617154,87.461,87.372,24.5287]
["bitfinex","SOLUSD",1645925275947,6.0882268,87.46,87.372,24.5287]
["bitfinex","SOLUSD",1645925276142,32.45776872,87.46,87.371,47.19474179]
["bitfinex","SOLUSD",1645925276343,1.4228516,87.459,87.371,47.19474179]
["bitfinex","SOLUSD",1645925276542,4.575,87.458,87.371,47.19474179]
["bitfinex","SOLUSD",1645925276743,32.76658426,87.458,87.371,47.19474179]
["bitfinex","SOLUSD",1645925276944,27.15530573,87.457,87.371,47.19474179]
["bitfinex","SOLUSD",1645925277142,6.36826914,87.456,87.371,47.19474179]
["bitfinex","SOLUSD",1645925277342,58.24586459,87.456,87.352,24.9564]
["bitfinex","SOLUSD",1645925277542,58.24586459,87.456,87.35,16.43]
["bitfinex","SOLUSD",1645925277543,47.97035311,87.455,87.35,16.43]
["bitfinex","SOLUSD",1645925277743,4.575,87.454,87.344,24.8047]
["bitfinex","SOLUSD",1645925277947,32.3898044,87.454,87.344,24.8047]
["bitfinex","SOLUSD",1645925278143,27.14989105,87.453,87.344,24.8047]
["bitfinex","SOLUSD",1645925278344,6.20224012,87.452,87.345,44.38234674]
["bitfinex","SOLUSD",1645925278544,16.43,87.45,87.345,43.38234674]
["bitfinex","SOLUSD",1645925278768,1.99512425,87.448,87.345,43.38234674]
["bitfinex","SOLUSD",1645925278967,4.575,87.447,87.345,43.38234674]
["bitfinex","SOLUSD",1645925279566,17.1719,87.43,87.35,17.1722]
["bitfinex","SOLUSD",1645925279767,6.06858243,87.429,87.345,43.38234674]
["bitfinex","SOLUSD",1645925280582,1.75662962,87.446,87.37,17.1689]
["bitfinex","SOLUSD",1645925280773,77.8186,87.522,87.371,113.6]
["bitfinex","SOLUSD",1645925280774,4.575,87.475,87.371,113.6]
["bitfinex","SOLUSD",1645925280972,77.8186,87.522,87.373,113.6]
["bitfinex","SOLUSD",1645925280973,47.64653619,87.499,87.373,113.6]
["bitfinex","SOLUSD",1645925281171,1.36843659,87.498,87.374,3.09912518]
["bitfinex","SOLUSD",1645925281371,1.36843659,87.498,87.375,113.6]
["bitfinex","SOLUSD",1645925281575,7.20705336,87.497,87.39,16.43]
["bitfinex","SOLUSD",1645925281771,7.20705336,87.497,87.4,16.43]
["bitfinex","SOLUSD",1645925282370,7.20705336,87.497,87.401,25.40822709]
["bitfinex","SOLUSD",1645925282574,7.20705336,87.497,87.402,3.08299375]
["bitfinex","SOLUSD",1645925283077,7.20705336,87.497,87.403,24.9878]
["bitfinex","SOLUSD",1645925283271,4.574,87.501,87.404,116.76465182]
["bitfinex","SOLUSD",1645925283472,1.81796026,87.53,87.405,2.79389466]
["bitfinex","SOLUSD",1645925283671,16.43,87.55,87.405,2.79389466]
["bitfinex","SOLUSD",1645925283672,52.7392,87.529,87.421,113.6]
["bitfinex","SOLUSD",1645925283879,1.38723025,87.528,87.423,113.6]
["bitfinex","SOLUSD",1645925284072,1.38723025,87.528,87.424,2.42252308]
["bitfinex","SOLUSD",1645925284272,7.84354179,87.528,87.426,113.6]
["bitfinex","SOLUSD",1645925284473,7.84354179,87.528,87.44,16.43]
["bitfinex","SOLUSD",1645925284672,0.25,87.527,87.441,57.8825262]
["bitfinex","SOLUSD",1645925284872,0.25,87.527,87.442,2.74525721]
["bitfinex","SOLUSD",1645925285074,7.84354179,87.528,87.442,2.74525721]
["bitfinex","SOLUSD",1645925285473,7.84354179,87.528,87.45,17.151]
["bitfinex","SOLUSD",1645925285675,17.1502,87.54,87.451,116.64414904]
["bitfinex","SOLUSD",1645925285875,23.91793838,87.561,87.452,3.10570784]
["bitfinex","SOLUSD",1645925286174,4.571,87.56,87.455,3.11491044]
["bitfinex","SOLUSD",1645925286372,1.84462775,87.579,87.456,0.25]
["bitfinex","SOLUSD",1645925286373,4.571,87.578,87.456,0.25]
["bitfinex","SOLUSD",1645925286572,1.84462775,87.579,87.47,16.43]
["bitfinex","SOLUSD",1645925286772,1.84462775,87.579,87.473,113.6]
["bitfinex","SOLUSD",1645925286976,1.84462775,87.579,87.474,3.0100344]
["bitfinex","SOLUSD",1645925287172,5.86589883,87.58,87.474,3.0100344]
["bitfinex","SOLUSD",1645925287372,1.63646774,87.589,87.475,113.6]
["bitfinex","SOLUSD",1645925287574,1.63047244,87.594,87.476,2.89072916]
["bitfinex","SOLUSD",1645925287773,1.63047244,87.594,87.491,113.6]
["bitfinex","SOLUSD",1645925287972,17.1407,87.59,87.492,3.10707709]
["bitfinex","SOLUSD",1645925288173,4.569,87.607,87.492,3.10707709]
["bitfinex","SOLUSD",1645925288379,7.06828375,87.593,87.495,113.6]
["bitfinex","SOLUSD",1645925288573,4.569,87.608,87.5,16.43]
["bitfinex","SOLUSD",1645925288772,0.25,87.591,87.501,3.16182386]
["bitfinex","SOLUSD",1645925288976,4.569,87.611,87.501,3.16182386]
["bitfinex","SOLUSD",1645925289173,1.83183119,87.619,87.511,2.68721811]
["bitfinex","SOLUSD",1645925289372,1.83183119,87.619,87.512,0.25]
["bitfinex","SOLUSD",1645925289574,5.31043172,87.602,87.512,49.05610982]
["bitfinex","SOLUSD",1645925289875,5.31043172,87.602,87.513,2.72955706]
["bitfinex","SOLUSD",1645925290074,5.31043172,87.602,87.513,5.47634627]
["bitfinex","SOLUSD",1645925290273,5.31043172,87.602,87.514,2.74678921]
["bitfinex","SOLUSD",1645925290675,6.18768314,87.601,87.512,48.80610982]
["bitfinex","SOLUSD",1645925291574,0.25,87.591,87.52,17.1391]
["bitfinex","SOLUSD",1645925292273,1.36435312,87.619,87.52,30.8791]
["bitfinex","SOLUSD",1645925292474,1.36435312,87.619,87.52,39.4891]
["bitfinex","SOLUSD",1645925292875,1.85540434,87.609,87.52,30.8791]
["bitfinex","SOLUSD",1645925293076,4.567,87.608,87.514,24.6761]
["bitfinex","SOLUSD",1645925293277,21.65077455,87.608,87.514,24.6761]
["bitfinex","SOLUSD",1645925293479,1.6406099,87.607,87.514,24.6761]
["bitfinex","SOLUSD",1645925293678,4.817,87.606,87.514,24.6761]
["bitfinex","SOLUSD",1645925293880,6.58009145,87.606,87.514,24.6761]
["bitfinex","SOLUSD",1645925294077,1.68163824,87.605,87.514,24.6761]
["bitfinex","SOLUSD",1645925294278,4.567,87.604,87.514,24.6761]
["bitfinex","SOLUSD",1645925294480,6.32362962,87.604,87.514,24.6761]
["bitfinex","SOLUSD",1645925294782,1.55198178,87.602,87.502,23.9547]
["bitfinex","SOLUSD",1645925294979,13.74,87.6,87.47,13.74]
["bitfinex","SOLUSD",1645925295177,1.42545784,87.599,87.471,2.27170624]
["bitfinex","SOLUSD",1645925295378,4.569,87.598,87.471,2.27170624]
["bitfinex","SOLUSD",1645925295582,6.44034189,87.598,87.475,43.8693417]
["bitfinex","SOLUSD",1645925295779,1.98031918,87.597,87.476,22.6018]
["bitfinex","SOLUSD",1645925295982,2.17913653,87.595,87.48,13.74]
["bitfinex","SOLUSD",1645925296178,17.145,87.57,87.48,30.8857]
["bitfinex","SOLUSD",1645925296378,5.38457015,87.568,87.48,30.8857]
["bitfinex","SOLUSD",1645925296578,4.57,87.567,87.476,22.6018]
["bitfinex","SOLUSD",1645925297182,6.10229514,87.567,87.476,22.6018]
["bitfinex","SOLUSD",1645925297379,4.57,87.567,87.476,22.6018]
["bitfinex","SOLUSD",1645925297584,1.75662962,87.566,87.476,22.6018]
["bitfinex","SOLUSD",1645925297786,4.57,87.565,87.476,22.6018]
["bitfinex","SOLUSD",1645925298483,17.1508,87.54,87.46,17.1509]
["bitfinex","SOLUSD",1645925298682,4.571,87.539,87.46,17.1509]
["bitfinex","SOLUSD",1645925298981,23.3108,87.54,87.46,17.1509]
["bitfinex","SOLUSD",1645925299180,4.571,87.539,87.46,17.1509]
["bitfinex","SOLUSD",1645925299382,2.17913653,87.538,87.461,55.37475054]
["bitfinex","SOLUSD",1645925299584,17.1528,87.53,87.441,24.1273]
["bitfinex","SOLUSD",1645925299791,4.571,87.537,87.441,24.1273]
["bitfinex","SOLUSD",1645925300181,1.75662962,87.536,87.441,24.1273]
["bitfinex","SOLUSD",1645925300583,4.571,87.535,87.454,45.10254882]
["bitfinex","SOLUSD",1645925300984,17.1544,87.52,87.454,45.10254882]
["bitfinex","SOLUSD",1645925301187,1.75662962,87.535,87.454,45.10254882]
["bitfinex","SOLUSD",1645925301589,4.571,87.543,87.454,45.10254882]
["bitfinex","SOLUSD",1645925301786,4.571,87.543,87.455,113.6]
["bitfinex","SOLUSD",1645925301987,1.75662962,87.556,87.456,2.92213916]
["bitfinex","SOLUSD",1645925302187,1.74224083,87.586,87.46,13.74]
["bitfinex","SOLUSD",1645925302390,1.75662962,87.581,87.461,24.1141]
["bitfinex","SOLUSD",1645925302591,17.1464,87.57,87.462,3.04470852]
["bitfinex","SOLUSD",1645925302790,1.65193043,87.569,87.462,3.04470852]
["bitfinex","SOLUSD",1645925302990,1.50598112,87.579,87.462,3.04470852]
["bitfinex","SOLUSD",1645925303593,1.98031918,87.578,87.462,3.04470852]
["bitfinex","SOLUSD",1645925303990,57.1654,87.57,87.461,24.1141]
["bitfinex","SOLUSD",1645925304200,29.73558119,87.569,87.461,24.1141]
["bitfinex","SOLUSD",1645925304392,115.22522007,87.568,87.461,24.1141]
["bitfinex","SOLUSD",1645925304592,113.6,87.566,87.461,24.1141]
["bitfinex","SOLUSD",1645925304794,113.6,87.564,87.461,24.1141]
["bitfinex","SOLUSD",1645925304995,113.6,87.562,87.461,24.1141]
["bitfinex","SOLUSD",1645925305195,119.54711402,87.561,87.461,24.1141]
["bitfinex","SOLUSD",1645925305394,1.65527993,87.529,87.461,24.1141]
["bitfinex","SOLUSD",1645925305599,4.571,87.528,87.461,24.1141]
["bitfinex","SOLUSD",1645925305996,4.571,87.528,87.42,13.74]
["bitfinex","SOLUSD",1645925306299,25.674568,87.527,87.421,47.06301186]
["bitfinex","SOLUSD",1645925306494,4.572,87.526,87.421,47.06301186]
["bitfinex","SOLUSD",1645925306698,6.10305327,87.526,87.421,47.06301186]
["bitfinex","SOLUSD",1645925307294,1.98031918,87.525,87.421,47.06301186]
["bitfinex","SOLUSD",1645925307495,1.43722925,87.499,87.421,47.06301186]
["bitfinex","SOLUSD",1645925308995,17.1598,87.5,87.421,47.06301186]
["bitfinex","SOLUSD",1645925309897,1.79457128,87.499,87.421,47.06301186]
["bitfinex","SOLUSD",1645925310898,17.1558,87.51,87.421,47.06301186]
["bitfinex","SOLUSD",1645925311201,17.1558,87.51,87.421,49.45216234]
["bitfinex","SOLUSD",1645925311400,17.1558,87.51,87.421,47.06301186]
["bitfinex","SOLUSD",1645925315101,17.1577,87.5,87.421,47.06301186]
["bitfinex","SOLUSD",1645925315507,4.573,87.516,87.421,47.06301186]
["bitfinex","SOLUSD",1645925315706,1.56865255,87.517,87.421,47.06301186]
["bitfinex","SOLUSD",1645925316306,17.1559,87.51,87.421,47.06301186]
["bitfinex","SOLUSD",1645925317108,17.1575,87.5,87.421,47.06301186]
["bitfinex","SOLUSD",1645925317305,1.43537972,87.509,87.421,47.06301186]
["bitfinex","SOLUSD",1645925317511,1.72005512,87.518,87.421,47.06301186]
["bitfinex","SOLUSD",1645925318009,1.72005512,87.518,87.422,23.5741]
["bitfinex","SOLUSD",1645925318207,17.1556,87.51,87.422,23.5741]
["bitfinex","SOLUSD",1645925318806,46.6863,87.519,87.422,23.5741]
["bitfinex","SOLUSD",1645925319010,46.6863,87.519,87.423,5.30993769]
["bitfinex","SOLUSD",1645925319506,46.6863,87.519,87.424,5.44868805]
["bitfinex","SOLUSD",1645925320009,4.572,87.547,87.425,2.74678921]
["bitfinex","SOLUSD",1645925320209,17.1533,87.52,87.425,2.74678921]
["bitfinex","SOLUSD",1645925320408,1.7185344,87.519,87.423,0.25]
["bitfinex","SOLUSD",1645925320806,17.1533,87.52,87.423,0.25]
["bitfinex","SOLUSD",1645925321011,17.1533,87.52,87.424,2.74678921]
["bitfinex","SOLUSD",1645925321409,17.1533,87.52,87.423,0.25]
["bitfinex","SOLUSD",1645925321613,17.1551,87.51,87.423,2.74678921]
["bitfinex","SOLUSD",1645925322009,17.1551,87.51,87.421,47.06301186]
["bitfinex","SOLUSD",1645925322209,1.75662962,87.512,87.421,47.06301186]
["bitfinex","SOLUSD",1645925322409,27.4008,87.528,87.421,47.06301186]
["bitfinex","SOLUSD",1645925322611,17.1569,87.5,87.421,47.06301186]
["bitfinex","SOLUSD",1645925325224,48.484,87.516,87.421,47.06301186]
["bitfinex","SOLUSD",1645925325421,17.1548,87.51,87.421,47.06301186]
["bitfinex","SOLUSD",1645925326623,17.1548,87.51,87.422,2.81873394]
["bitfinex","SOLUSD",1645925327836,17.1561,87.5,87.422,2.81873394]
["bitfinex","SOLUSD",1645925328237,0.25,87.499,87.422,2.81873394]
["bitfinex","SOLUSD",1645925332140,17.1546,87.51,87.422,2.81873394]
["bitfinex","SOLUSD",1645925332740,1.76034273,87.515,87.42,30.8994]
["bitfinex","SOLUSD",1645925332940,1.81136174,87.509,87.42,17.1594]
["bitfinex","SOLUSD",1645925333139,6.93,87.51,87.42,17.1594]
["bitfinex","SOLUSD",1645925333343,1.75662962,87.508,87.42,17.1594]
["bitfinex","SOLUSD",1645925333739,5.9515671,87.507,87.42,17.1594]
["bitfinex","SOLUSD",1645925333939,17.1615,87.47,87.421,53.6687406]
["bitfinex","SOLUSD",1645925334139,1.84266211,87.498,87.421,53.6687406]
["bitfinex","SOLUSD",1645925334340,4.573,87.497,87.421,53.6687406]
["bitfinex","SOLUSD",1645925334938,4.573,87.497,87.42,17.1594]
["bitfinex","SOLUSD",1645925335140,17.161,87.48,87.42,17.1594]
["bitfinex","SOLUSD",1645925335540,4.574,87.495,87.42,17.1594]
["bitfinex","SOLUSD",1645925335740,0.25,87.494,87.42,17.1594]
["bitfinex","SOLUSD",1645925336344,4.823,87.494,87.42,17.1594]
["bitfinex","SOLUSD",1645925336543,17.1616,87.47,87.42,17.1594]
["bitfinex","SOLUSD",1645925336743,1.7172712,87.469,87.41,17.1634]
["bitfinex","SOLUSD",1645925336944,1.75662962,87.481,87.41,17.1634]
["bitfinex","SOLUSD",1645925338046,113.6,87.48,87.4,17.1652]
["bitfinex","SOLUSD",1645925338245,6.20855822,87.479,87.382,47.2514]
["bitfinex","SOLUSD",1645925338445,113.6,87.478,87.382,47.2514]
["bitfinex","SOLUSD",1645925338647,113.6,87.476,87.382,47.2514]
["bitfinex","SOLUSD",1645925338848,113.6,87.474,87.37,51.16405906]
["bitfinex","SOLUSD",1645925339051,113.6,87.469,87.341,46.9856]
["bitfinex","SOLUSD",1645925339244,1.84978768,87.429,87.36,17.173]
["bitfinex","SOLUSD",1645925339443,9.31978768,87.429,87.36,17.173]
["bitfinex","SOLUSD",1645925339643,6.16482182,87.428,87.36,17.173]
["bitfinex","SOLUSD",1645925340144,1.75662962,87.428,87.36,17.173]
["bitfinex","SOLUSD",1645925340347,17.1739,87.42,87.36,17.173]
["bitfinex","SOLUSD",1645925341650,17.1739,87.42,87.361,47.31472695]
["bitfinex","SOLUSD",1645925341848,17.1692,87.43,87.361,47.31472695]
["bitfinex","SOLUSD",1645925342453,1.98031918,87.461,87.361,47.31472695]
["bitfinex","SOLUSD",1645925342652,4.575,87.465,87.362,5.58913516]
["bitfinex","SOLUSD",1645925342853,1.776535,87.466,87.362,5.58913516]
["bitfinex","SOLUSD",1645925343049,1.776535,87.466,87.363,2.74678921]
["bitfinex","SOLUSD",1645925343547,17.1652,87.45,87.4,17.1656]
["bitfinex","SOLUSD",1645925343948,1.59681422,87.449,87.381,47.5322]
["bitfinex","SOLUSD",1645925344149,1.59051985,87.458,87.381,47.5322]
["bitfinex","SOLUSD",1645925344349,4.575,87.457,87.381,47.5322]
["bitfinex","SOLUSD",1645925344649,17.1692,87.43,87.381,47.5322]
["bitfinex","SOLUSD",1645925345248,17.1692,87.43,87.38,17.1683]
["bitfinex","SOLUSD",1645925345448,17.1692,87.43,87.35,13.74]
["bitfinex","SOLUSD",1645925345648,17.1721,87.42,87.37,17.171]
["bitfinex","SOLUSD",1645925346352,0.25,87.419,87.37,17.171]
["bitfinex","SOLUSD",1645925346949,17.173,87.41,87.36,17.173]
["bitfinex","SOLUSD",1645925352054,17.173,87.41,87.37,17.1717]
["bitfinex","SOLUSD",1645925352353,17.173,87.41,87.358,52.16300034]
["bitfinex","SOLUSD",1645925352354,0.25,87.419,87.358,52.16300034]
["bitfinex","SOLUSD",1645925354459,0.25,87.419,87.4,17.166]
["bitfinex","SOLUSD",1645925356557,0.25,87.419,87.39,17.1671]
["bitfinex","SOLUSD",1645925356958,0.25,87.419,87.35,57.2325]
["bitfinex","SOLUSD",1645925357556,0.25,87.419,87.37,17.1709]
["bitfinex","SOLUSD",1645925358357,0.25,87.419,87.336,23.4777]
["bitfinex","SOLUSD",1645925358759,1.75662962,87.418,87.336,23.4777]
["bitfinex","SOLUSD",1645925359260,17.1729,87.41,87.335,50.85682915]
["bitfinex","SOLUSD",1645925359459,1.69210773,87.408,87.279,49.556]
["bitfinex","SOLUSD",1645925359659,4.579,87.407,87.279,49.556]
["bitfinex","SOLUSD",1645925359859,113.6,87.406,87.28,23.58852419]
["bitfinex","SOLUSD",1645925360058,113.6,87.404,87.28,23.58852419]
["bitfinex","SOLUSD",1645925360259,16.5,87.39,87.29,17.1849]
["bitfinex","SOLUSD",1645925360457,4.579,87.389,87.29,17.1849]
["bitfinex","SOLUSD",1645925360661,6.12410504,87.389,87.29,17.1849]
["bitfinex","SOLUSD",1645925360857,1.8047065,87.387,87.291,23.0785]
["bitfinex","SOLUSD",1645925361057,4.579,87.386,87.291,23.0785]
["bitfinex","SOLUSD",1645925361258,12.289,87.386,87.291,23.0785]
["bitfinex","SOLUSD",1645925361560,1.75311601,87.384,87.291,23.0785]
["bitfinex","SOLUSD",1645925361759,113.6,87.379,87.291,23.0785]
["bitfinex","SOLUSD",1645925361960,33.6869,87.38,87.26,2.74678921]
["bitfinex","SOLUSD",1645925361961,113.6,87.377,87.26,2.74678921]
["bitfinex","SOLUSD",1645925362160,4.58,87.378,87.24,16.5]
["bitfinex","SOLUSD",1645925362161,113.6,87.375,87.24,16.5]
["bitfinex","SOLUSD",1645925362359,4.58,87.376,87.235,76.1379]
["bitfinex","SOLUSD",1645925362360,113.6,87.373,87.25,17.1916]
["bitfinex","SOLUSD",1645925362563,113.6,87.359,87.25,17.1916]
["bitfinex","SOLUSD",1645925362761,16.5,87.35,87.25,17.1916]
["bitfinex","SOLUSD",1645925362961,5.95957306,87.349,87.251,59.15870238]
["bitfinex","SOLUSD",1645925363362,7.93989224,87.349,87.251,59.15870238]
["bitfinex","SOLUSD",1645925363661,119.55957306,87.349,87.251,59.15870238]
["bitfinex","SOLUSD",1645925363861,1.4134226,87.348,87.251,59.15870238]
["bitfinex","SOLUSD",1645925364063,4.581,87.347,87.251,59.15870238]
["bitfinex","SOLUSD",1645925364466,113.6,87.345,87.25,17.1916]
["bitfinex","SOLUSD",1645925364665,113.6,87.329,87.24,17.1939]
["bitfinex","SOLUSD",1645925364864,5.94405266,87.328,87.236,24.24]
["bitfinex","SOLUSD",1645925365366,1.98031918,87.327,87.237,60.41117096]
["bitfinex","SOLUSD",1645925365666,4.582,87.326,87.237,60.41117096]
["bitfinex","SOLUSD",1645925365864,118.182,87.326,87.22,17.198]
["bitfinex","SOLUSD",1645925366064,1.7995084,87.325,87.22,17.198]
["bitfinex","SOLUSD",1645925366273,118.183,87.324,87.208,23.8061]
["bitfinex","SOLUSD",1645925366472,118.183,87.324,87.173,5.9641467]
["bitfinex","SOLUSD",1645925366473,16.5,87.31,87.16,19.21113168]
["bitfinex","SOLUSD",1645925366769,1.35053039,87.308,87.171,43.09565623]
["bitfinex","SOLUSD",1645925366967,4.585,87.307,87.171,43.09565623]
["bitfinex","SOLUSD",1645925367168,4.585,87.307,87.172,24.25997921]
["bitfinex","SOLUSD",1645925367366,4.585,87.307,87.173,114.66034271]
["bitfinex","SOLUSD",1645925367565,4.585,87.307,87.174,2.92351702]
["bitfinex","SOLUSD",1645925367766,1.75662962,87.306,87.174,25.7101629]
["bitfinex","SOLUSD",1645925367965,4.585,87.305,87.175,48.00991613]
["bitfinex","SOLUSD",1645925368168,4.585,87.305,87.176,3.11144836]
["bitfinex","SOLUSD",1645925368365,4.585,87.305,87.18,16.5]
["bitfinex","SOLUSD",1645925368567,1.75662962,87.306,87.21,17.199]
["bitfinex","SOLUSD",1645925368785,4.583,87.307,87.21,17.199]
["bitfinex","SOLUSD",1645925368786,4.583,87.307,87.211,50.70004929]
["bitfinex","SOLUSD",1645925368987,1.75662962,87.304,87.211,50.70004929]
["bitfinex","SOLUSD",1645925369185,20.92577265,87.306,87.211,50.70004929]
["bitfinex","SOLUSD",1645925369186,20.92577265,87.306,87.212,2.44478654]
["bitfinex","SOLUSD",1645925369385,1.74465515,87.308,87.212,2.44478654]
["bitfinex","SOLUSD",1645925369784,1.74465515,87.308,87.23,17.1963]
["bitfinex","SOLUSD",1645925370088,1.74465515,87.308,87.231,55.28834285]
["bitfinex","SOLUSD",1645925370884,23.006,87.309,87.231,55.28834285]
["bitfinex","SOLUSD",1645925371285,1.53699479,87.308,87.231,55.28834285]
["bitfinex","SOLUSD",1645925371487,23.006,87.309,87.24,17.1945]
["bitfinex","SOLUSD",1645925372086,0.25,87.308,87.24,17.1945]
["bitfinex","SOLUSD",1645925372487,1.72541978,87.308,87.231,55.28834285]
["bitfinex","SOLUSD",1645925372695,0.25,87.308,87.231,55.28834285]
["bitfinex","SOLUSD",1645925373293,2.1058763,87.308,87.231,55.28834285]
["bitfinex","SOLUSD",1645925373487,2.1058763,87.308,87.24,17.1943]
["bitfinex","SOLUSD",1645925374688,0.25,87.308,87.24,17.1943]
["bitfinex","SOLUSD",1645925375089,1.69633052,87.308,87.24,17.1943]
["bitfinex","SOLUSD",1645925375288,0.25,87.308,87.24,17.1943]
["bitfinex","SOLUSD",1645925375993,1.61050349,87.308,87.231,55.28834285]
["bitfinex","SOLUSD",1645925376394,1.75662962,87.307,87.213,49.5275]
["bitfinex","SOLUSD",1645925376696,24.43360504,87.306,87.196,23.0091]
["bitfinex","SOLUSD",1645925376896,115.3035934,87.299,87.196,23.0091]
["bitfinex","SOLUSD",1645925377096,45.35937769,87.306,87.196,23.0091]
["bitfinex","SOLUSD",1645925377097,6.05316988,87.298,87.21,17.2006]
["bitfinex","SOLUSD",1645925377296,4.583,87.298,87.211,2.94667442]
["bitfinex","SOLUSD",1645925377497,1.75662962,87.306,87.212,2.99842814]
["bitfinex","SOLUSD",1645925377696,0.25,87.308,87.212,2.99842814]
["bitfinex","SOLUSD",1645925378097,4.583,87.307,87.22,17.1986]
["bitfinex","SOLUSD",1645925378796,1.75662962,87.306,87.22,17.1986]
["bitfinex","SOLUSD",1645925378996,4.583,87.305,87.22,17.1986]
["bitfinex","SOLUSD",1645925379698,1.98031918,87.304,87.22,17.1986]
["bitfinex","SOLUSD",1645925379897,4.583,87.303,87.22,17.1986]
["bitfinex","SOLUSD",1645925380298,24.59067971,87.302,87.212,46.861]
["bitfinex","SOLUSD",1645925380497,119.96553746,87.301,87.212,46.861]
["bitfinex","SOLUSD",1645925380697,1.57196382,87.298,87.212,46.861]
["bitfinex","SOLUSD",1645925380897,4.583,87.297,87.212,46.861]
["bitfinex","SOLUSD",1645925381299,1.46217416,87.296,87.212,46.861]
["bitfinex","SOLUSD",1645925381497,4.583,87.295,87.212,46.861]
["bitfinex","SOLUSD",1645925381698,6.09490384,87.295,87.212,46.861]
["bitfinex","SOLUSD",1645925382101,1.75662962,87.294,87.212,46.861]
["bitfinex","SOLUSD",1645925382301,4.583,87.293,87.212,46.861]
["bitfinex","SOLUSD",1645925382900,1.51190384,87.295,87.212,46.861]
["bitfinex","SOLUSD",1645925383302,1.98031918,87.292,87.212,46.861]
["bitfinex","SOLUSD",1645925385103,24.59067971,87.291,87.212,46.861]
["bitfinex","SOLUSD",1645925385501,1.62716157,87.29,87.212,46.861]
["bitfinex","SOLUSD",1645925385702,47.5949,87.298,87.212,46.861]
["bitfinex","SOLUSD",1645925385907,1.75662962,87.29,87.212,46.861]
["bitfinex","SOLUSD",1645925386105,4.583,87.289,87.212,46.861]
["bitfinex","SOLUSD",1645925386708,1.75662962,87.288,87.212,46.861]
["bitfinex","SOLUSD",1645925386906,4.583,87.287,87.212,46.861]
["bitfinex","SOLUSD",1645925387109,12.133,87.287,87.212,46.861]
["bitfinex","SOLUSD",1645925387310,1.86439371,87.286,87.212,46.861]
["bitfinex","SOLUSD",1645925387611,1.86439371,87.286,87.2,17.2032]
["bitfinex","SOLUSD",1645925387612,115.2616961,87.285,87.165,48.0453]
["bitfinex","SOLUSD",1645925387816,113.6,87.269,87.165,48.0453]
["bitfinex","SOLUSD",1645925388018,52.65832555,87.268,87.165,48.0453]
["bitfinex","SOLUSD",1645925388216,1.44336622,87.267,87.165,48.0453]
["bitfinex","SOLUSD",1645925388411,4.586,87.266,87.165,48.0453]
["bitfinex","SOLUSD",1645925388812,1.75662962,87.265,87.166,43.01116165]
["bitfinex","SOLUSD",1645925389011,4.586,87.264,87.165,48.0453]
["bitfinex","SOLUSD",1645925389213,113.6,87.249,87.165,48.0453]
["bitfinex","SOLUSD",1645925389408,113.6,87.247,87.165,48.0453]
["bitfinex","SOLUSD",1645925389610,113.6,87.245,87.148,22.9094]
["bitfinex","SOLUSD",1645925389909,6.406815,87.244,87.148,22.9094]
["bitfinex","SOLUSD",1645925390108,16.5,87.24,87.148,22.9094]
["bitfinex","SOLUSD",1645925390309,6.15912897,87.239,87.15,17.2131]
["bitfinex","SOLUSD",1645925390511,8.13944815,87.239,87.15,17.2131]
["bitfinex","SOLUSD",1645925391211,8.13944815,87.239,87.148,22.9094]
["bitfinex","SOLUSD",1645925391212,8.13944815,87.239,87.16,17.2117]
["bitfinex","SOLUSD",1645925391413,8.13944815,87.239,87.161,50.2294142]
["bitfinex","SOLUSD",1645925391607,8.13944815,87.239,87.16,17.2117]
["bitfinex","SOLUSD",1645925391811,24.59067971,87.238,87.151,47.0263]
["bitfinex","SOLUSD",1645925392010,6.1255605,87.237,87.121,2.26123931]
["bitfinex","SOLUSD",1645925392215,1.5385605,87.237,87.135,46.4577]
["bitfinex","SOLUSD",1645925392411,138.19067971,87.237,87.15,17.2135]
["bitfinex","SOLUSD",1645925392610,28.03380963,87.236,87.151,52.68345886]
["bitfinex","SOLUSD",1645925392811,1.6551169,87.235,87.151,52.68345886]
["bitfinex","SOLUSD",1645925393011,4.587,87.234,87.151,52.68345886]
["bitfinex","SOLUSD",1645925393314,1.6551169,87.235,87.151,52.68345886]
["bitfinex","SOLUSD",1645925394110,1.6551169,87.235,87.15,17.2135]
["bitfinex","SOLUSD",1645925394310,113.6,87.229,87.135,46.4577]
["bitfinex","SOLUSD",1645925394511,113.6,87.227,87.135,46.4577]
["bitfinex","SOLUSD",1645925394712,52.7513,87.228,87.098,2.94825779]
["bitfinex","SOLUSD",1645925394713,113.6,87.225,87.098,2.94825779]
["bitfinex","SOLUSD",1645925394940,113.6,87.209,87.093,72.3886]
["bitfinex","SOLUSD",1645925395116,113.6,87.199,87.105,47.9252]
["bitfinex","SOLUSD",1645925395313,16.5,87.2,87.105,47.9252]
["bitfinex","SOLUSD",1645925395717,6.13843572,87.199,87.07,16.5]
["bitfinex","SOLUSD",1645925395915,31.5349843,87.199,87.134,2.98657376]
["bitfinex","SOLUSD",1645925396119,38.69400987,87.198,87.134,2.98657376]
["bitfinex","SOLUSD",1645925396316,1.37112112,87.196,87.134,2.98657376]
["bitfinex","SOLUSD",1645925396519,55.0,87.195,87.071,48.1592]
["bitfinex","SOLUSD",1645925396719,113.6,87.179,87.04,2.87666166]
["bitfinex","SOLUSD",1645925396915,113.6,87.179,87.055,2.74678921]
["bitfinex","SOLUSD",1645925397114,113.6,87.177,87.055,2.74678921]
["bitfinex","SOLUSD",1645925397313,113.6,87.169,87.02,17.2375]
["bitfinex","SOLUSD",1645925397516,113.6,87.159,87.021,46.2116534]
["bitfinex","SOLUSD",1645925397715,113.6,87.139,87.021,45.7116534]
["bitfinex","SOLUSD",1645925397914,16.5,87.13,87.021,45.7116534]
["bitfinex","SOLUSD",1645925398114,1.77270262,87.128,87.021,45.7116534]
["bitfinex","SOLUSD",1645925398514,1.77270262,87.128,87.022,2.95409809]
["bitfinex","SOLUSD",1645925398714,16.5,87.13,87.022,2.95409809]
["bitfinex","SOLUSD",1645925398926,1.77422856,87.129,87.022,2.95409809]
["bitfinex","SOLUSD",1645925399316,1.77422856,87.129,87.021,45.7116534]
["bitfinex","SOLUSD",1645925399317,1.8283265,87.128,87.021,45.7116534]
["bitfinex","SOLUSD",1645925399717,3.80864568,87.128,87.022,2.79618384]
["bitfinex","SOLUSD",1645925400116,16.5,87.13,87.022,2.79618384]
["bitfinex","SOLUSD",1645925400319,16.5,87.13,87.022,5.54297305]
["bitfinex","SOLUSD",1645925400517,17.2386,87.14,87.06,17.2293]
["bitfinex","SOLUSD",1645925400719,1.75662962,87.143,87.06,8.46]
["bitfinex","SOLUSD",1645925400918,17.226,87.16,87.06,10.20678921]
["bitfinex","SOLUSD",1645925401319,17.226,87.16,87.061,53.99826716]
["bitfinex","SOLUSD",1645925401517,17.226,87.16,87.062,2.61214091]
["bitfinex","SOLUSD",1645925402118,17.2221,87.18,87.063,2.99678921]
["bitfinex","SOLUSD",1645925402321,17.2221,87.18,87.063,26.71508921]
["bitfinex","SOLUSD",1645925402519,17.2221,87.18,87.064,118.74567813]
["bitfinex","SOLUSD",1645925402722,17.2221,87.18,87.065,3.14565215]
["bitfinex","SOLUSD",1645925402924,1.59800619,87.179,87.065,5.89244136]
["bitfinex","SOLUSD",1645925403120,4.34400619,87.179,87.09,17.2221]
["bitfinex","SOLUSD",1645925403321,48.16235185,87.178,87.091,50.18219193]
["bitfinex","SOLUSD",1645925403621,48.16235185,87.178,87.065,2.89565215]
["bitfinex","SOLUSD",1645925403622,139.43705209,87.177,87.065,2.89565215]
["bitfinex","SOLUSD",1645925403823,113.6,87.169,87.063,23.7183]
["bitfinex","SOLUSD",1645925404020,113.6,87.159,87.063,23.7183]
["bitfinex","SOLUSD",1645925404222,113.6,87.157,87.063,23.7183]
["bitfinex","SOLUSD",1645925404419,113.6,87.149,87.051,23.3115]
["bitfinex","SOLUSD",1645925404623,113.6,87.147,87.035,55.432631]
["bitfinex","SOLUSD",1645925404821,1.54206873,87.146,87.025,24.0867]
["bitfinex","SOLUSD",1645925405022,113.6,87.139,87.025,24.0867]
["bitfinex","SOLUSD",1645925405222,113.6,87.129,87.025,24.0867]
["bitfinex","SOLUSD",1645925405423,6.35092551,87.128,87.025,24.0867]
["bitfinex","SOLUSD",1645925405622,1.75792551,87.128,87.026,2.75264618]
["bitfinex","SOLUSD",1645925405821,2.48693957,87.127,87.035,55.09440735]
["bitfinex","SOLUSD",1645925406423,35.71921918,87.14,87.035,55.09440735]
["bitfinex","SOLUSD",1645925406623,19.21921918,87.14,87.036,29.84311672]
["bitfinex","SOLUSD",1645925406830,17.2389,87.14,87.037,2.48346545]
["bitfinex","SOLUSD",1645925407029,1.75662962,87.152,87.051,113.6]
["bitfinex","SOLUSD",1645925407224,4.591,87.181,87.052,2.54566245]
["bitfinex","SOLUSD",1645925407428,2.65136778,87.156,87.1,17.2218]
["bitfinex","SOLUSD",1645925407625,1.75662962,87.18,87.071,2.72874696]
["bitfinex","SOLUSD",1645925407829,4.591,87.179,87.055,2.3325123]
["bitfinex","SOLUSD",1645925408033,1.39857173,87.168,87.056,24.6413]
["bitfinex","SOLUSD",1645925408226,4.591,87.167,87.056,24.6413]
["bitfinex","SOLUSD",1645925408624,2.52599659,87.166,87.056,24.6413]
["bitfinex","SOLUSD",1645925408926,4.591,87.165,87.057,2.53972812]
["bitfinex","SOLUSD",1645925409123,0.25,87.164,87.057,2.53972812]
["bitfinex","SOLUSD",1645925409627,1.98031918,87.163,87.07,17.2279]
["bitfinex","SOLUSD",1645925409824,1.98031918,87.163,87.071,51.5394427]
["bitfinex","SOLUSD",1645925410054,1.98031918,87.163,87.071,61.91380322]
["bitfinex","SOLUSD",1645925410249,0.25,87.164,87.071,61.91380322]
["bitfinex","SOLUSD",1645925410250,0.25,87.164,87.071,64.66059243]
["bitfinex","SOLUSD",1645925410452,2.746,87.18,87.072,119.08233891]
["bitfinex","SOLUSD",1645925410653,57.4077,87.2,87.081,116.5263213]
["bitfinex","SOLUSD",1645925410853,1.75662962,87.202,87.09,16.5]
["bitfinex","SOLUSD",1645925411053,0.79198096,87.201,87.091,52.36007021]
["bitfinex","SOLUSD",1645925411251,0.79198096,87.201,87.092,2.38227149]
["bitfinex","SOLUSD",1645925411451,0.79198096,87.201,87.092,5.1290607]
["bitfinex","SOLUSD",1645925411650,0.79198096,87.201,87.094,2.84765111]
["bitfinex","SOLUSD",1645925411852,1.50662962,87.202,87.094,2.84765111]
["bitfinex","SOLUSD",1645925412051,17.2182,87.21,87.1,57.3884]
["bitfinex","SOLUSD",1645925412351,2.746,87.205,87.1,57.3884]
["bitfinex","SOLUSD",1645925412750,1.50662962,87.209,87.1,57.3884]
["bitfinex","SOLUSD",1645925412950,4.589,87.208,87.1,57.3884]
["bitfinex","SOLUSD",1645925413151,4.589,87.208,87.11,57.3837]
["bitfinex","SOLUSD",1645925413453,1.50662962,87.242,87.111,2.74416749]
["bitfinex","SOLUSD",1645925413651,1.50662962,87.242,87.12,13.8]
["bitfinex","SOLUSD",1645925413854,23.6999,87.25,87.12,13.8]
["bitfinex","SOLUSD",1645925414053,4.587,87.262,87.122,67.98]
["bitfinex","SOLUSD",1645925414250,1.98031918,87.257,87.17,57.3428]
["bitfinex","SOLUSD",1645925414453,1.7044735,87.269,87.171,2.75694408]
["bitfinex","SOLUSD",1645925414852,1.98031918,87.268,87.171,2.75694408]
["bitfinex","SOLUSD",1645925415053,3.00512784,87.267,87.172,60.20134384]
["bitfinex","SOLUSD",1645925415250,3.00512784,87.267,87.173,3.0900742]
["bitfinex","SOLUSD",1645925415450,1.50584041,87.266,87.173,3.0900742]
["bitfinex","SOLUSD",1645925415651,2.74678921,87.266,87.173,3.0900742]
["bitfinex","SOLUSD",1645925416450,2.74678921,87.266,87.19,17.2047]
["bitfinex","SOLUSD",1645925416650,2.74678921,87.266,87.191,60.42819011]
["bitfinex","SOLUSD",1645925416850,2.74678921,87.266,87.191,68.06819011]
["bitfinex","SOLUSD",1645925417350,17.2054,87.27,87.191,68.06819011]
["bitfinex","SOLUSD",1645925417550,89.6076,87.28,87.2,17.2022]
["bitfinex","SOLUSD",1645925417855,17.202,87.28,87.2,17.2022]
["bitfinex","SOLUSD",1645925418057,17.202,87.28,87.192,2.2730708]
["bitfinex","SOLUSD",1645925418260,4.585,87.298,87.201,2.74678921]
["bitfinex","SOLUSD",1645925418454,2.65418147,87.325,87.201,2.74678921]
["bitfinex","SOLUSD",1645925418455,1.0627668,87.325,87.202,0.25]
["bitfinex","SOLUSD",1645925418652,1.0627668,87.325,87.201,5.39759107]
["bitfinex","SOLUSD",1645925418854,4.583,87.324,87.203,2.74678921]
["bitfinex","SOLUSD",1645925419055,2.6387557,87.323,87.203,2.74678921]
["bitfinex","SOLUSD",1645925419255,2.74678921,87.323,87.211,56.59328354]
["bitfinex","SOLUSD",1645925419454,2.74678921,87.323,87.212,2.48423932]
["bitfinex","SOLUSD",1645925419657,1.0627668,87.325,87.212,2.48423932]
["bitfinex","SOLUSD",1645925419658,1.0627668,87.325,87.26,17.1894]
["bitfinex","SOLUSD",1645925419854,1.0627668,87.325,87.26,25.0794]
["bitfinex","SOLUSD",1645925420252,1.0627668,87.325,87.261,55.39869861]
["bitfinex","SOLUSD",1645925420453,1.0627668,87.325,87.262,2.761496]
["bitfinex","SOLUSD",1645925420653,1.0627668,87.325,87.3,17.1811]
["bitfinex","SOLUSD",1645925420855,4.581,87.389,87.3,23.4511]
["bitfinex","SOLUSD",1645925421053,1.67673854,87.397,87.3,6.27]
["bitfinex","SOLUSD",1645925421255,2.74678921,87.36,87.271,2.42848226]
["bitfinex","SOLUSD",1645925421455,1.20080028,87.359,87.282,54.18299417]
["bitfinex","SOLUSD",1645925421657,44.6225443,87.359,87.282,54.18299417]
["bitfinex","SOLUSD",1645925421855,6.38418037,87.358,87.282,54.18299417]
["bitfinex","SOLUSD",1645925422056,28.96175881,87.358,87.282,54.18299417]
["bitfinex","SOLUSD",1645925422262,21.36846921,87.357,87.282,54.18299417]
["bitfinex","SOLUSD",1645925422458,6.4477837,87.356,87.282,54.18299417]
["bitfinex","SOLUSD",1645925422657,28.0827533,87.356,87.282,54.18299417]
["bitfinex","SOLUSD",1645925422857,4.39224307,87.355,87.263,71.9603]
["bitfinex","SOLUSD",1645925423059,26.02721267,87.355,87.263,71.9603]
["bitfinex","SOLUSD",1645925423260,2.5256656,87.354,87.263,71.9603]
["bitfinex","SOLUSD",1645925423457,0.73937038,87.354,87.263,71.9603]
["bitfinex","SOLUSD",1645925423659,2.00741883,87.353,87.263,71.9603]
["bitfinex","SOLUSD",1645925423958,2.00741883,87.353,87.264,47.0221314]
["bitfinex","SOLUSD",1645925424163,4.581,87.352,87.264,47.0221314]
["bitfinex","SOLUSD",1645925424763,2.74678921,87.351,87.264,47.0221314]
["bitfinex","SOLUSD",1645925424962,4.581,87.35,87.264,47.0221314]
["bitfinex","SOLUSD",1645925425360,1.47874076,87.349,87.264,47.0221314]
["bitfinex","SOLUSD",1645925425563,1.47874076,87.349,87.265,2.98850208]
["bitfinex","SOLUSD",1645925425762,6.12998188,87.374,87.265,10.43850208]
["bitfinex","SOLUSD",1645925426362,3.05479014,87.373,87.27,13.8]
["bitfinex","SOLUSD",1645925426563,4.58,87.372,87.27,13.8]
["bitfinex","SOLUSD",1645925426764,3.05479014,87.373,87.27,13.8]
["bitfinex","SOLUSD",1645925427563,3.05479014,87.373,87.28,17.1844]
["bitfinex","SOLUSD",1645925427768,24.68975974,87.373,87.281,44.01005659]
["bitfinex","SOLUSD",1645925427964,1.73232289,87.372,87.281,44.01005659]
["bitfinex","SOLUSD",1645925428765,21.6349696,87.372,87.281,44.01005659]
["bitfinex","SOLUSD",1645925428966,6.05874076,87.371,87.281,44.01005659]
["bitfinex","SOLUSD",1645925429168,7.54640804,87.371,87.26,17.1877]
["bitfinex","SOLUSD",1645925429466,115.2032503,87.369,87.24,13.8]
["bitfinex","SOLUSD",1645925429666,62.23089385,87.37,87.225,2.54698178]
["bitfinex","SOLUSD",1645925429667,6.38185628,87.368,87.225,2.54698178]
["bitfinex","SOLUSD",1645925429869,43.46947929,87.368,87.225,2.54698178]
["bitfinex","SOLUSD",1645925430066,23.17235138,87.367,87.226,55.73321215]
["bitfinex","SOLUSD",1645925430268,6.22915309,87.366,87.226,55.73321215]
["bitfinex","SOLUSD",1645925430468,1.72078421,87.364,87.227,22.8388]
["bitfinex","SOLUSD",1645925430669,13.8,87.35,87.227,22.8388]
["bitfinex","SOLUSD",1645925430969,1.07168334,87.348,87.23,17.1942]
["bitfinex","SOLUSD",1645925431169,4.582,87.347,87.23,17.1942]
["bitfinex","SOLUSD",1645925431770,2.5360969,87.346,87.23,17.1942]
["bitfinex","SOLUSD",1645925431970,4.582,87.345,87.23,17.1942]
["bitfinex","SOLUSD",1645925432171,27.71842305,87.345,87.23,17.1942]
["bitfinex","SOLUSD",1645925432372,26.2169696,87.345,87.23,17.1942]
["bitfinex","SOLUSD",1645925432573,3.93251837,87.344,87.231,2.6112488]
["bitfinex","SOLUSD",1645925432872,4.582,87.343,87.241,61.30806528]
["bitfinex","SOLUSD",1645925433076,1.47874076,87.343,87.242,2.69253422]
["bitfinex","SOLUSD",1645925433472,1.47874076,87.343,87.242,5.43932343]
["bitfinex","SOLUSD",1645925433672,1.47874076,87.343,87.244,2.8919152]
["bitfinex","SOLUSD",1645925434072,1.47874076,87.343,87.245,2.74678921]
["bitfinex","SOLUSD",1645925434272,1.47874076,87.343,87.246,2.26365224]
["bitfinex","SOLUSD",1645925434472,17.1946,87.36,87.26,17.1887]
["bitfinex","SOLUSD",1645925434672,2.5360969,87.365,87.26,13.8]
["bitfinex","SOLUSD",1645925434877,3.48785032,87.375,87.26,13.8]
["bitfinex","SOLUSD",1645925435074,1.66328484,87.382,87.261,5.48351987]
["bitfinex","SOLUSD",1645925435275,1.66328484,87.382,87.263,2.34765895]
["bitfinex","SOLUSD",1645925435473,1.66328484,87.382,87.264,43.32072407]
["bitfinex","SOLUSD",1645925435673,2.00741883,87.394,87.264,52.02072407]
["bitfinex","SOLUSD",1645925435874,1.58919615,87.393,87.265,3.00043289]
["bitfinex","SOLUSD",1645925436074,1.58919615,87.393,87.28,13.8]
["bitfinex","SOLUSD",1645925436475,2.00741883,87.394,87.311,62.84600625]
["bitfinex","SOLUSD",1645925436674,4.04381874,87.403,87.312,2.36184806]
["bitfinex","SOLUSD",1645925437077,2.00741883,87.408,87.312,2.36184806]
["bitfinex","SOLUSD",1645925437579,13.89236542,87.429,87.313,2.74678921]
["bitfinex","SOLUSD",1645925437777,13.89236542,87.429,87.314,46.3306]
["bitfinex","SOLUSD",1645925437977,3.55641171,87.432,87.315,2.72165326]
["bitfinex","SOLUSD",1645925438175,3.55641171,87.432,87.316,0.25]
["bitfinex","SOLUSD",1645925438378,3.55641171,87.432,87.331,50.54237311]
["bitfinex","SOLUSD",1645925438576,19.92018921,87.44,87.331,50.54237311]
["bitfinex","SOLUSD",1645925438778,2.74678921,87.44,87.332,2.706709]
["bitfinex","SOLUSD",1645925439177,2.74678921,87.44,87.332,10.89349821]
["bitfinex","SOLUSD",1645925439377,2.74678921,87.44,87.333,2.74678921]
["bitfinex","SOLUSD",1645925439577,21.6349696,87.46,87.381,55.76646194]
["bitfinex","SOLUSD",1645925439777,21.6349696,87.46,87.381,63.43646194]
["bitfinex","SOLUSD",1645925440080,2.74678921,87.465,87.381,63.43646194]
["bitfinex","SOLUSD",1645925440677,20.89390849,87.465,87.381,63.43646194]
["bitfinex","SOLUSD",1645925440877,5.819599,87.464,87.381,55.76646194]
["bitfinex","SOLUSD",1645925441680,2.74678921,87.465,87.381,55.76646194]
["bitfinex","SOLUSD",1645925441882,2.74678921,87.465,87.39,17.1644]
["bitfinex","SOLUSD",1645925442082,2.74678921,87.465,87.381,55.76646194]
["bitfinex","SOLUSD",1645925442282,4.575,87.488,87.382,5.18726077]
["bitfinex","SOLUSD",1645925442485,21.6349696,87.492,87.382,11.25726077]
["bitfinex","SOLUSD",1645925442686,2.21811114,87.485,87.382,11.25726077]
["bitfinex","SOLUSD",1645925443486,2.21811114,87.485,87.4,17.1625]
["bitfinex","SOLUSD",1645925443699,2.21811114,87.485,87.401,60.18501976]
["bitfinex","SOLUSD",1645925444501,1.37602628,87.503,87.402,2.796822]
["bitfinex","SOLUSD",1645925444701,70.9953,87.53,87.402,2.796822]
["bitfinex","SOLUSD",1645925444702,17.1586,87.51,87.41,17.1605]
["bitfinex","SOLUSD",1645925444901,4.573,87.509,87.411,2.95020049]
["bitfinex","SOLUSD",1645925445102,1.62502796,87.498,87.401,60.18501976]
["bitfinex","SOLUSD",1645925445303,4.04794645,87.496,87.401,60.18501976]
["bitfinex","SOLUSD",1645925445501,4.574,87.495,87.316,0.25]
["bitfinex","SOLUSD",1645925445701,17.1673,87.46,87.37,17.1669]
["bitfinex","SOLUSD",1645925445901,1.66782173,87.459,87.37,17.1669]
["bitfinex","SOLUSD",1645925446100,1.66782173,87.459,87.36,71.018]
["bitfinex","SOLUSD",1645925446406,1.66782173,87.459,87.384,57.8906949]
["bitfinex","SOLUSD",1645925447403,17.1673,87.46,87.384,57.8906949]
["bitfinex","SOLUSD",1645925449204,4.575,87.485,87.384,57.8906949]
["bitfinex","SOLUSD",1645925449406,17.1649,87.48,87.4,17.1626]
["bitfinex","SOLUSD",1645925449603,17.1649,87.48,87.401,48.9491789]
["bitfinex","SOLUSD",1645925450408,1.70338966,87.492,87.41,17.1607]
["bitfinex","SOLUSD",1645925451106,24.8885,87.495,87.41,24.5007]
["bitfinex","SOLUSD",1645925451805,1.44887056,87.492,87.41,24.5007]
["bitfinex","SOLUSD",1645925452105,24.8885,87.495,87.41,24.5007]
["bitfinex","SOLUSD",1645925452303,24.8885,87.495,87.41,17.1607]
["bitfinex","SOLUSD",1645925452505,1.5163187,87.492,87.401,48.9491789]
["bitfinex","SOLUSD",1645925452705,1.44028598,87.489,87.401,48.9491789]
["bitfinex","SOLUSD",1645925452909,4.05907484,87.488,87.401,48.9491789]
["bitfinex","SOLUSD",1645925453205,2.74678921,87.488,87.402,2.8006493]
["bitfinex","SOLUSD",1645925453512,17.1555,87.52,87.402,2.8006493]
["bitfinex","SOLUSD",1645925453704,1.57584573,87.519,87.41,17.1605]
["bitfinex","SOLUSD",1645925453906,1.75562341,87.533,87.42,13.8]
["bitfinex","SOLUSD",1645925454406,3.48340698,87.532,87.422,3.09805838]
["bitfinex","SOLUSD",1645925454605,3.48340698,87.532,87.421,62.03982459]
["bitfinex","SOLUSD",1645925455006,3.48340698,87.532,87.422,2.45668418]
["bitfinex","SOLUSD",1645925455207,3.48340698,87.532,87.422,2.31170318]
["bitfinex","SOLUSD",1645925455412,3.48340698,87.532,87.423,2.74678921]
["bitfinex","SOLUSD",1645925455613,17.1542,87.53,87.423,2.74678921]
["bitfinex","SOLUSD",1645925455807,1.83601935,87.529,87.423,2.74678921]
["bitfinex","SOLUSD",1645925457313,1.83601935,87.529,87.424,0.25]
["bitfinex","SOLUSD",1645925457511,1.63020768,87.539,87.424,0.25]
["bitfinex","SOLUSD",1645925457716,1.79224406,87.557,87.425,2.74678921]
["bitfinex","SOLUSD",1645925457914,1.79224406,87.557,87.426,0.25]
["bitfinex","SOLUSD",1645925458113,1.79224406,87.557,87.44,13.8]
["bitfinex","SOLUSD",1645925458311,1.79224406,87.557,87.45,17.1474]
["bitfinex","SOLUSD",1645925458512,1.79224406,87.557,87.46,13.8]
["bitfinex","SOLUSD",1645925458709,1.79224406,87.557,87.461,57.71711214]
["bitfinex","SOLUSD",1645925459114,0.88131057,87.555,87.461,57.71711214]
["bitfinex","SOLUSD",1645925459313,5.96207346,87.554,87.442,24.09]
["bitfinex","SOLUSD",1645925459511,1.50494422,87.552,87.442,24.09]
["bitfinex","SOLUSD",1645925459711,4.571,87.551,87.442,24.09]
["bitfinex","SOLUSD",1645925459912,113.6,87.55,87.43,13.8]
["bitfinex","SOLUSD",1645925460115,115.15454292,87.548,87.43,13.8]
["bitfinex","SOLUSD",1645925460314,1.55454292,87.548,87.431,49.98135743]
["bitfinex","SOLUSD",1645925460518,17.1561,87.52,87.431,49.98135743]
["bitfinex","SOLUSD",1645925460712,5.11607534,87.519,87.431,49.98135743]
["bitfinex","SOLUSD",1645925463021,10.09516291,87.519,87.411,24.6969]
["bitfinex","SOLUSD",1645925463223,17.1613,87.49,87.411,24.6969]
["bitfinex","SOLUSD",1645925463418,1.51827617,87.489,87.39,2.74678921]
["bitfinex","SOLUSD",1645925463616,1.51827617,87.489,87.4,13.8]
["bitfinex","SOLUSD",1645925464022,0.88131057,87.488,87.404,45.00148441]
["bitfinex","SOLUSD",1645925464219,2.36005133,87.488,87.404,45.00148441]
["bitfinex","SOLUSD",1645925464618,17.1634,87.48,87.404,45.00148441]
["bitfinex","SOLUSD",1645925464818,1.58612896,87.479,87.404,45.00148441]
["bitfinex","SOLUSD",1645925465421,2.36005133,87.488,87.39,13.8]
["bitfinex","SOLUSD",1645925465624,2.74678921,87.478,87.36,57.2213]
["bitfinex","SOLUSD",1645925465919,4.575,87.477,87.36,73.76808921]
["bitfinex","SOLUSD",1645925466119,17.1668,87.46,87.38,17.1677]
["bitfinex","SOLUSD",1645925466324,1.46369845,87.459,87.38,17.1677]
["bitfinex","SOLUSD",1645925466521,7.70251957,87.458,87.381,48.96244698]
["bitfinex","SOLUSD",1645925466921,3.12751957,87.458,87.381,48.96244698]
["bitfinex","SOLUSD",1645925467722,3.12751957,87.458,87.38,17.1677]
["bitfinex","SOLUSD",1645925467921,2.74678921,87.457,87.36,13.8]
["bitfinex","SOLUSD",1645925468322,4.575,87.456,87.352,47.1554]
["bitfinex","SOLUSD",1645925468823,4.575,87.456,87.353,56.62791893]
["bitfinex","SOLUSD",1645925469623,17.1727,87.43,87.36,17.1719]
["bitfinex","SOLUSD",1645925470225,0.99895391,87.44,87.36,17.1719]
["bitfinex","SOLUSD",1645925471231,1.63203662,87.455,87.36,17.1719]
["bitfinex","SOLUSD",1645925471427,4.575,87.454,87.36,17.1719]
["bitfinex","SOLUSD",1645925471626,1.77614561,87.439,87.36,17.1719]
["bitfinex","SOLUSD",1645925472225,3.28267908,87.438,87.36,17.1719]
["bitfinex","SOLUSD",1645925472427,3.28267908,87.438,87.353,56.62791893]
["bitfinex","SOLUSD",1645925472628,17.1724,87.43,87.353,56.62791893]
["bitfinex","SOLUSD",1645925472829,1.6356017,87.429,87.353,56.62791893]
["bitfinex","SOLUSD",1645925473027,2.00741883,87.437,87.353,56.62791893]
["bitfinex","SOLUSD",1645925474228,4.575,87.436,87.353,56.62791893]
["bitfinex","SOLUSD",1645925474429,113.6,87.429,87.34,17.1758]
["bitfinex","SOLUSD",1645925474630,6.42764654,87.428,87.324,23.1558]
["bitfinex","SOLUSD",1645925474830,6.42764654,87.428,87.31,13.8]
["bitfinex","SOLUSD",1645925475031,48.0764,87.427,87.31,13.8]
["bitfinex","SOLUSD",1645925475231,6.07411472,87.426,87.31,13.8]
["bitfinex","SOLUSD",1645925475431,19.37046532,87.426,87.311,44.49261201]
["bitfinex","SOLUSD",1645925475630,115.47241218,87.425,87.311,44.49261201]
["bitfinex","SOLUSD",1645925475832,113.6,87.423,87.311,44.49261201]
["bitfinex","SOLUSD",1645925476031,113.6,87.421,87.311,44.49261201]
["bitfinex","SOLUSD",1645925476329,1.67932233,87.42,87.311,44.49261201]
["bitfinex","SOLUSD",1645925476533,118.178,87.419,87.311,44.49261201]
["bitfinex","SOLUSD",1645925476731,1.82778062,87.418,87.293,23.0294]
["bitfinex","SOLUSD",1645925476931,4.578,87.417,87.293,23.0294]
["bitfinex","SOLUSD",1645925477130,27.72438591,87.417,87.293,23.0294]
["bitfinex","SOLUSD",1645925477330,35.07504178,87.417,87.293,23.0294]
["bitfinex","SOLUSD",1645925477531,37.86992226,87.416,87.293,23.0294]
["bitfinex","SOLUSD",1645925477734,6.2883803,87.415,87.302,52.25491514]
["bitfinex","SOLUSD",1645925478133,5.83973837,87.414,87.302,52.25491514]
["bitfinex","SOLUSD",1645925478337,30.9855,87.41,87.302,52.25491514]
["bitfinex","SOLUSD",1645925478533,9.18741015,87.409,87.302,52.25491514]
["bitfinex","SOLUSD",1645925478933,11.29966481,87.408,87.302,52.25491514]
["bitfinex","SOLUSD",1645925479133,4.579,87.407,87.302,52.25491514]
["bitfinex","SOLUSD",1645925479334,6.35266799,87.407,87.302,52.25491514]
["bitfinex","SOLUSD",1645925479534,1.26804845,87.406,87.302,52.25491514]
["bitfinex","SOLUSD",1645925479734,4.579,87.405,87.302,52.25491514]
["bitfinex","SOLUSD",1645925480135,1.47874076,87.404,87.302,52.25491514]
["bitfinex","SOLUSD",1645925480336,4.579,87.403,87.302,52.25491514]
["bitfinex","SOLUSD",1645925480735,2.00741883,87.402,87.302,52.25491514]
["bitfinex","SOLUSD",1645925481336,4.579,87.401,87.302,52.25491514]
["bitfinex","SOLUSD",1645925481536,13.8,87.4,87.27,38.7486]
["bitfinex","SOLUSD",1645925481735,113.6,87.398,87.27,24.9486]
["bitfinex","SOLUSD",1645925481936,113.6,87.396,87.27,24.9486]
["bitfinex","SOLUSD",1645925482137,113.6,87.394,87.252,23.4352]
["bitfinex","SOLUSD",1645925482335,113.6,87.379,87.24,17.1949]
["bitfinex","SOLUSD",1645925482550,113.6,87.379,87.267,53.72078575]
["bitfinex","SOLUSD",1645925482551,13.8,87.37,87.267,53.72078575]
["bitfinex","SOLUSD",1645925482736,6.29304419,87.369,87.296,51.84288454]
["bitfinex","SOLUSD",1645925482938,6.29304419,87.369,87.241,3.02951022]
["bitfinex","SOLUSD",1645925483137,47.7292,87.368,87.241,3.02951022]
["bitfinex","SOLUSD",1645925483337,1.60867403,87.367,87.26,17.1903]
["bitfinex","SOLUSD",1645925483744,3.08741479,87.367,87.26,17.1903]
["bitfinex","SOLUSD",1645925483937,3.08741479,87.367,87.261,43.29264377]
["bitfinex","SOLUSD",1645925484137,1.60867403,87.367,87.261,43.29264377]
["bitfinex","SOLUSD",1645925484338,2.74678921,87.366,87.261,43.29264377]
["bitfinex","SOLUSD",1645925485562,0.87243265,87.364,87.261,43.29264377]
["bitfinex","SOLUSD",1645925485959,4.581,87.363,87.261,43.29264377]
["bitfinex","SOLUSD",1645925486162,7.32778921,87.363,87.27,17.1886]
["bitfinex","SOLUSD",1645925486360,2.74678921,87.363,87.262,2.88216686]
["bitfinex","SOLUSD",1645925486560,4.581,87.374,87.271,2.74678921]
["bitfinex","SOLUSD",1645925486760,17.1822,87.38,87.271,2.74678921]
["bitfinex","SOLUSD",1645925487159,3.45644702,87.376,87.271,5.59533892]
["bitfinex","SOLUSD",1645925487360,3.45644702,87.376,87.291,61.12172415]
["bitfinex","SOLUSD",1645925487559,17.1822,87.38,87.292,2.87360402]
["bitfinex","SOLUSD",1645925488162,1.51637538,87.379,87.291,58.46622827]
["bitfinex","SOLUSD",1645925488560,4.9864221,87.379,87.3,17.183]
["bitfinex","SOLUSD",1645925490262,26.30174076,87.377,87.3,17.183]
["bitfinex","SOLUSD",1645925490662,24.823,87.377,87.31,17.1811]
["bitfinex","SOLUSD",1645925490864,17.1822,87.38,87.31,17.1811]
["bitfinex","SOLUSD",1645925491462,17.1822,87.38,87.311,45.11233631]
["bitfinex","SOLUSD",1645925492567,1.70065078,87.409,87.32,17.1791]
["bitfinex","SOLUSD",1645925492767,1.47874076,87.405,87.313,2.40543671]
["bitfinex","SOLUSD",1645925493069,4.578,87.415,87.32,13.8]
["bitfinex","SOLUSD",1645925493264,3.75589343,87.416,87.32,13.8]
["bitfinex","SOLUSD",1645925493563,1.69249958,87.409,87.33,17.1776]
["bitfinex","SOLUSD",1645925493766,1.69249958,87.409,87.314,24.9506]
["bitfinex","SOLUSD",1645925494463,2.00741883,87.408,87.314,24.9506]
["bitfinex","SOLUSD",1645925495768,2.00741883,87.408,87.315,2.32455046]
["bitfinex","SOLUSD",1645925496568,2.00741883,87.408,87.331,46.57171137]
["bitfinex","SOLUSD",1645925497673,2.00741883,87.408,87.331,53.83171137]
["bitfinex","SOLUSD",1645925498570,2.00741883,87.408,87.331,46.57171137]
["bitfinex","SOLUSD",1645925502175,2.00741883,87.408,87.33,17.1779]
["bitfinex","SOLUSD",1645925502376,2.00741883,87.408,87.321,22.7112]
["bitfinex","SOLUSD",1645925502577,113.6,87.406,87.28,13.8]
["bitfinex","SOLUSD",1645925502775,6.31679618,87.405,87.28,13.8]
["bitfinex","SOLUSD",1645925502978,28.1035706,87.405,87.28,13.8]
["bitfinex","SOLUSD",1645925503175,23.3298242,87.404,87.281,46.98773558]
["bitfinex","SOLUSD",1645925503376,0.37058005,87.402,87.282,3.03221584]
["bitfinex","SOLUSD",1645925503578,4.579,87.401,87.301,56.64693727]
["bitfinex","SOLUSD",1645925503775,113.6,87.4,87.301,56.64693727]
["bitfinex","SOLUSD",1645925503979,113.6,87.398,87.301,56.64693727]
["bitfinex","SOLUSD",1645925504178,113.6,87.396,87.301,56.64693727]
["bitfinex","SOLUSD",1645925504375,4.579,87.395,87.301,56.64693727]
["bitfinex","SOLUSD",1645925504575,113.6,87.394,87.301,56.64693727]
["bitfinex","SOLUSD",1645925504775,6.44248181,87.393,87.301,56.64693727]
["bitfinex","SOLUSD",1645925504977,8.13191488,87.393,87.301,56.64693727]
["bitfinex","SOLUSD",1645925505175,6.26843307,87.393,87.301,56.64693727]
["bitfinex","SOLUSD",1645925505377,2.5360969,87.392,87.301,56.64693727]
["bitfinex","SOLUSD",1645925505577,4.579,87.391,87.301,56.64693727]
["bitfinex","SOLUSD",1645925505877,5.99288274,87.391,87.301,56.64693727]
["bitfinex","SOLUSD",1645925506076,3.55740433,87.39,87.301,56.64693727]
["bitfinex","SOLUSD",1645925506479,2.5360969,87.389,87.301,56.64693727]
["bitfinex","SOLUSD",1645925506677,3.75589343,87.387,87.301,56.64693727]
["bitfinex","SOLUSD",1645925506880,4.579,87.386,87.301,56.64693727]
["bitfinex","SOLUSD",1645925507078,2.00741883,87.386,87.301,56.64693727]
["bitfinex","SOLUSD",1645925507278,2.5360969,87.385,87.301,56.64693727]
["bitfinex","SOLUSD",1645925508990,2.5360969,87.385,87.31,17.1825]
["bitfinex","SOLUSD",1645925509185,1.46831946,87.399,87.302,24.3599]
["bitfinex","SOLUSD",1645925509384,1.46831946,87.399,87.303,2.50679566]
["bitfinex","SOLUSD",1645925509787,3.65925897,87.398,87.303,2.50679566]
["bitfinex","SOLUSD",1645925509984,3.65925897,87.398,87.32,17.1807]
["bitfinex","SOLUSD",1645925510185,3.65925897,87.398,87.321,48.16712783]
["bitfinex","SOLUSD",1645925510385,3.65925897,87.398,87.322,3.00640532]
["bitfinex","SOLUSD",1645925511383,2.00741883,87.404,87.322,3.00640532]
["bitfinex","SOLUSD",1645925511784,2.00741883,87.404,87.33,17.179]
["bitfinex","SOLUSD",1645925512386,3.84574901,87.403,87.33,17.179]
["bitfinex","SOLUSD",1645925512586,2.00741883,87.404,87.33,17.179]
["bitfinex","SOLUSD",1645925512786,2.5360969,87.402,87.33,17.179]
["bitfinex","SOLUSD",1645925514385,2.5360969,87.402,87.322,3.04122052]
["bitfinex","SOLUSD",1645925514588,57.2898,87.41,87.321,48.16712783]
["bitfinex","SOLUSD",1645925514589,17.1759,87.41,87.331,3.08016595]
["bitfinex","SOLUSD",1645925514786,17.1759,87.41,87.321,48.16712783]
["bitfinex","SOLUSD",1645925514787,17.1759,87.41,87.33,16.5]
["bitfinex","SOLUSD",1645925515187,17.1759,87.41,87.331,2.70656192]
["bitfinex","SOLUSD",1645925515586,17.1759,87.41,87.35,17.1752]
["bitfinex","SOLUSD",1645925515786,17.1759,87.41,87.351,44.84680031]
["bitfinex","SOLUSD",1645925518087,57.2527,87.43,87.351,44.84680031]
["bitfinex","SOLUSD",1645925518088,17.1724,87.42,87.36,17.1733]
["bitfinex","SOLUSD",1645925518292,1.57480408,87.437,87.352,2.74678921]
["bitfinex","SOLUSD",1645925518489,2.74678921,87.455,87.36,16.5]
["bitfinex","SOLUSD",1645925518712,2.74678921,87.455,87.361,25.28618921]
["bitfinex","SOLUSD",1645925518893,2.74678921,87.455,87.362,2.924255]
["bitfinex","SOLUSD",1645925519090,2.74678921,87.455,87.38,17.1678]
["bitfinex","SOLUSD",1645925519293,17.1687,87.44,87.381,58.53830474]
["bitfinex","SOLUSD",1645925520689,17.1687,87.44,87.39,17.1671]
["bitfinex","SOLUSD",1645925520892,17.1663,87.45,87.39,17.1671]
["bitfinex","SOLUSD",1645925523696,17.1645,87.46,87.4,17.1654]
["bitfinex","SOLUSD",1645925523995,1.72551868,87.479,87.4,17.1654]
["bitfinex","SOLUSD",1645925524500,46.5013,87.481,87.401,2.74678921]
["bitfinex","SOLUSD",1645925524799,17.1611,87.48,87.41,17.1603]
["bitfinex","SOLUSD",1645925524999,17.1611,87.48,87.411,2.96214871]
["bitfinex","SOLUSD",1645925525195,17.1611,87.48,87.41,23.84]
["bitfinex","SOLUSD",1645925525395,17.1611,87.48,87.411,2.74678921]
["bitfinex","SOLUSD",1645925525995,17.1611,87.48,87.41,16.5]
["bitfinex","SOLUSD",1645925526216,17.1611,87.48,87.411,2.61927148]
["bitfinex","SOLUSD",1645925526594,17.1611,87.48,87.42,17.1597]
["bitfinex","SOLUSD",1645925526794,4.574,87.499,87.421,2.63072151]
["bitfinex","SOLUSD",1645925526997,1.84147945,87.509,87.421,2.63072151]
["bitfinex","SOLUSD",1645925527194,1.84147945,87.509,87.422,60.19505928]
["bitfinex","SOLUSD",1645925527898,17.1572,87.5,87.422,60.19505928]
["bitfinex","SOLUSD",1645925528901,17.1554,87.51,87.423,116.53605641]
["bitfinex","SOLUSD",1645925529099,1.80832337,87.526,87.424,2.51230528]
["bitfinex","SOLUSD",1645925529299,1.80832337,87.526,87.425,113.6]
["bitfinex","SOLUSD",1645925529603,19.99652308,87.538,87.426,2.27772266]
["bitfinex","SOLUSD",1645925529798,19.99652308,87.538,87.44,16.5]
["bitfinex","SOLUSD",1645925529998,17.1534,87.52,87.45,17.1529]
["bitfinex","SOLUSD",1645925530800,17.1534,87.52,87.451,43.47237889]
["bitfinex","SOLUSD",1645925531905,79.05544109,87.54,87.451,43.47237889]
["bitfinex","SOLUSD",1645925531906,21.7219,87.54,87.46,17.1526]
["bitfinex","SOLUSD",1645925532109,17.1499,87.54,87.46,17.1526]
["bitfinex","SOLUSD",1645925532908,17.88927038,87.54,87.46,17.1526]
["bitfinex","SOLUSD",1645925535132,17.1499,87.54,87.46,17.1526]
["bitfinex","SOLUSD",1645925538336,1.66600778,87.539,87.452,23.7445]
["bitfinex","SOLUSD",1645925538736,41.86996417,87.538,87.452,23.7445]
["bitfinex","SOLUSD",1645925538937,1.61267237,87.537,87.452,23.7445]
["bitfinex","SOLUSD",1645925539138,43.48263654,87.537,87.452,23.7445]
["bitfinex","SOLUSD",1645925539337,4.40989803,87.536,87.452,23.7445]
["bitfinex","SOLUSD",1645925539540,26.28333912,87.536,87.45,16.5]
["bitfinex","SOLUSD",1645925539740,26.28333912,87.536,87.416,6.37]
["bitfinex","SOLUSD",1645925539741,1.67688654,87.534,87.416,6.37]
["bitfinex","SOLUSD",1645925539942,4.572,87.533,87.42,16.5]
["bitfinex","SOLUSD",1645925540139,35.77983072,87.533,87.42,16.5]
["bitfinex","SOLUSD",1645925540341,23.23266409,87.532,87.42,16.5]
["bitfinex","SOLUSD",1645925540540,1.37710434,87.531,87.443,54.98261988]
["bitfinex","SOLUSD",1645925541147,6.57941883,87.53,87.443,54.98261988]
["bitfinex","SOLUSD",1645925541547,17.158,87.5,87.443,54.98261988]
["bitfinex","SOLUSD",1645925541845,1.7695586,87.518,87.443,54.98261988]
["bitfinex","SOLUSD",1645925542248,2.74678921,87.517,87.443,54.98261988]
["bitfinex","SOLUSD",1645925542847,17.1576,87.5,87.443,54.98261988]
["bitfinex","SOLUSD",1645925544752,2.74678921,87.517,87.443,54.98261988]
["bitfinex","SOLUSD",1645925544976,46.4204,87.519,87.443,54.98261988]
["bitfinex","SOLUSD",1645925545149,46.4204,87.519,87.443,57.72940909]
["bitfinex","SOLUSD",1645925545648,57.1826,87.54,87.443,57.72940909]
["bitfinex","SOLUSD",1645925545850,49.49540628,87.539,87.444,24.3846]
["bitfinex","SOLUSD",1645925546050,1.42018503,87.538,87.444,24.3846]
["bitfinex","SOLUSD",1645925546450,47.7201,87.539,87.45,17.1548]
["bitfinex","SOLUSD",1645925546650,47.7201,87.539,87.46,16.5]
["bitfinex","SOLUSD",1645925546850,47.7201,87.539,87.461,53.28363271]
["bitfinex","SOLUSD",1645925547249,1.87413182,87.544,87.462,2.74678921]
["bitfinex","SOLUSD",1645925547453,1.65802918,87.572,87.462,142.23392347]
["bitfinex","SOLUSD",1645925547655,1.65802918,87.572,87.463,3.13732542]
["bitfinex","SOLUSD",1645925547853,1.65802918,87.572,87.464,113.6]
["bitfinex","SOLUSD",1645925548049,1.65802918,87.572,87.465,2.34344366]
["bitfinex","SOLUSD",1645925548250,4.99029525,87.572,87.47,16.5]
["bitfinex","SOLUSD",1645925548449,17.1458,87.56,87.47,16.5]
["bitfinex","SOLUSD",1645925548950,17.1458,87.56,87.471,2.74678921]
["bitfinex","SOLUSD",1645925549355,0.57373216,87.573,87.472,0.25]
["bitfinex","SOLUSD",1645925549652,0.57373216,87.573,87.473,113.6]
["bitfinex","SOLUSD",1645925549852,0.57373216,87.573,87.475,113.6]
["bitfinex","SOLUSD",1645925550059,0.57373216,87.573,87.481,113.6]
["bitfinex","SOLUSD",1645925550255,0.57373216,87.573,87.491,113.6]
["bitfinex","SOLUSD",1645925550451,0.57373216,87.573,87.492,3.29705461]
["bitfinex","SOLUSD",1645925551049,0.57373216,87.573,87.493,2.74678921]
["bitfinex","SOLUSD",1645925551254,0.57373216,87.573,87.494,0.25]
["bitfinex","SOLUSD",1645925551851,0.57373216,87.573,87.495,113.6]
["bitfinex","SOLUSD",1645925552050,0.57373216,87.573,87.494,7.44731888]
["bitfinex","SOLUSD",1645925552051,0.57373216,87.573,87.51,16.5]
["bitfinex","SOLUSD",1645925552252,0.57373216,87.573,87.511,60.44104298]
["bitfinex","SOLUSD",1645925553554,0.57373216,87.573,87.52,17.1379]
["bitfinex","SOLUSD",1645925554458,0.57373216,87.573,87.511,60.44104298]
["bitfinex","SOLUSD",1645925556558,0.57373216,87.573,87.52,17.1416]
["bitfinex","SOLUSD",1645925563096,0.57373216,87.573,87.511,60.44104298]
["bitfinex","SOLUSD",1645925563486,0.73937038,87.572,87.511,60.44104298]
["bitfinex","SOLUSD",1645925563886,0.57373216,87.573,87.511,60.44104298]
["bitfinex","SOLUSD",1645925564487,0.57373216,87.573,87.52,17.1415]
["bitfinex","SOLUSD",1645925565088,0.57373216,87.573,87.521,2.74678921]
["bitfinex","SOLUSD",1645925565487,0.57373216,87.573,87.52,33.6415]
["bitfinex","SOLUSD",1645925569794,0.57373216,87.573,87.521,2.74678921]
["bitfinex","SOLUSD",1645925571501,0.57373216,87.573,87.512,23.9748]
["bitfinex","SOLUSD",1645925571698,0.57373216,87.573,87.511,60.44104298]
["bitfinex","SOLUSD",1645925571901,137.68394191,87.572,87.46,16.5]
["bitfinex","SOLUSD",1645925572097,47.8657565,87.571,87.457,47.4545]
["bitfinex","SOLUSD",1645925572300,6.32954075,87.57,87.457,47.4545]
["bitfinex","SOLUSD",1645925572498,30.2218765,87.57,87.457,47.4545]
["bitfinex","SOLUSD",1645925572797,17.152,87.52,87.47,17.1514]
["bitfinex","SOLUSD",1645925572997,17.152,87.52,87.471,44.06750361]
["bitfinex","SOLUSD",1645925576302,17.1526,87.51,87.471,44.06750361]
["bitfinex","SOLUSD",1645925578609,22.5812,87.538,87.471,44.06750361]
["bitfinex","SOLUSD",1645925579004,4.571,87.581,87.471,44.06750361]
["bitfinex","SOLUSD",1645925579204,47.2547,87.58,87.472,23.8942]
["bitfinex","SOLUSD",1645925579405,3.55094081,87.578,87.472,23.8942]
["bitfinex","SOLUSD",1645925579604,17.1462,87.55,87.472,23.8942]
["bitfinex","SOLUSD",1645925583110,17.1462,87.55,87.472,26.7356741]
["bitfinex","SOLUSD",1645925583507,17.1485,87.54,87.472,23.8942]
["bitfinex","SOLUSD",1645925583909,1.39083283,87.547,87.472,23.8942]
["bitfinex","SOLUSD",1645925584109,1.799896,87.559,87.472,23.8942]
["bitfinex","SOLUSD",1645925584309,1.26804845,87.555,87.472,23.8942]
["bitfinex","SOLUSD",1645925584810,17.1479,87.54,87.472,23.8942]
["bitfinex","SOLUSD",1645925587712,22.5318,87.558,87.472,23.8942]
["bitfinex","SOLUSD",1645925587713,17.1462,87.55,87.472,23.8942]
["bitfinex","SOLUSD",1645925590019,17.1462,87.55,87.473,113.6]
["bitfinex","SOLUSD",1645925590818,17.1462,87.55,87.472,23.8942]
["bitfinex","SOLUSD",1645925591021,17.1462,87.55,87.473,113.6]
["bitfinex","SOLUSD",1645925591221,17.1462,87.55,87.472,23.8942]
["bitfinex","SOLUSD",1645925591423,22.5318,87.558,87.472,23.8942]
["bitfinex","SOLUSD",1645925591922,22.5318,87.558,87.473,116.32936996]
["bitfinex","SOLUSD",1645925592123,22.5318,87.558,87.472,23.8942]
["bitfinex","SOLUSD",1645925592529,4.57,87.575,87.473,5.67463995]
["bitfinex","SOLUSD",1645925592723,24.5567,87.58,87.474,0.25]
["bitfinex","SOLUSD",1645925592924,24.5567,87.58,87.475,113.6]
["bitfinex","SOLUSD",1645925593122,24.5567,87.58,87.481,113.6]
["bitfinex","SOLUSD",1645925593321,24.5567,87.58,87.491,113.6]
["bitfinex","SOLUSD",1645925593521,17.1379,87.6,87.493,113.6]
["bitfinex","SOLUSD",1645925593750,1.61561932,87.599,87.494,2.69500536]
["bitfinex","SOLUSD",1645925594125,1.61561932,87.599,87.495,116.34678921]
["bitfinex","SOLUSD",1645925594322,1.61561932,87.599,87.511,113.6]
["bitfinex","SOLUSD",1645925594521,1.62291308,87.599,87.512,0.25]
["bitfinex","SOLUSD",1645925594721,1.52873456,87.605,87.512,0.25]
["bitfinex","SOLUSD",1645925594920,1.52873456,87.605,87.513,2.74678921]
["bitfinex","SOLUSD",1645925595127,1.52873456,87.605,87.515,113.6]
["bitfinex","SOLUSD",1645925595322,24.1031,87.606,87.52,16.5]
["bitfinex","SOLUSD",1645925595523,17.1339,87.62,87.523,113.6]
["bitfinex","SOLUSD",1645925595723,1.8598258,87.625,87.525,113.6]
["bitfinex","SOLUSD",1645925595924,1.8598258,87.625,87.541,113.6]
["bitfinex","SOLUSD",1645925596127,1.8598258,87.625,87.55,16.5]
["bitfinex","SOLUSD",1645925596523,1.8598258,87.625,87.551,47.19269728]
["bitfinex","SOLUSD",1645925596822,23.7339,87.631,87.56,17.1287]
["bitfinex","SOLUSD",1645925597030,23.7339,87.631,87.56,40.6187]
["bitfinex","SOLUSD",1645925597223,24.84172522,87.641,87.561,113.6]
["bitfinex","SOLUSD",1645925597423,4.566,87.673,87.561,113.6]
["bitfinex","SOLUSD",1645925597424,24.8002,87.659,87.562,3.19651072]
["bitfinex","SOLUSD",1645925597826,24.8002,87.659,87.563,113.6]
["bitfinex","SOLUSD",1645925598031,24.8002,87.659,87.564,3.0325658]
["bitfinex","SOLUSD",1645925598226,24.8002,87.659,87.566,113.6]
["bitfinex","SOLUSD",1645925598424,24.8002,87.659,87.581,113.6]
["bitfinex","SOLUSD",1645925598623,24.8002,87.659,87.59,16.5]
["bitfinex","SOLUSD",1645925598822,24.8002,87.659,87.591,44.42014135]
["bitfinex","SOLUSD",1645925600028,1.49244467,87.679,87.591,44.42014135]
["bitfinex","SOLUSD",1645925600225,1.49244467,87.679,87.592,116.23704172]
["bitfinex","SOLUSD",1645925600430,1.7051882,87.7,87.593,3.00368686]
["bitfinex","SOLUSD",1645925600629,48.94550384,87.708,87.594,0.25]
["bitfinex","SOLUSD",1645925600829,1.76135884,87.707,87.601,113.6]
["bitfinex","SOLUSD",1645925601026,1.76135884,87.707,87.61,16.5]
["bitfinex","SOLUSD",1645925601249,1.76135884,87.707,87.611,99.34266626]
["bitfinex","SOLUSD",1645925601429,1.76135884,87.707,87.612,2.62727501]
["bitfinex","SOLUSD",1645925602027,1.76135884,87.707,87.612,116.22727501]
["bitfinex","SOLUSD",1645925602228,1.76135884,87.707,87.613,2.59105871]
["bitfinex","SOLUSD",1645925602427,1.76135884,87.707,87.613,5.33784792]
["bitfinex","SOLUSD",1645925603628,1.76135884,87.707,87.614,2.74678921]
["bitfinex","SOLUSD",1645925605828,47.2341,87.708,87.614,2.74678921]
["bitfinex","SOLUSD",1645925606431,1.85591312,87.719,87.614,2.74678921]
["bitfinex","SOLUSD",1645925606630,1.84096937,87.729,87.616,116.48033486]
["bitfinex","SOLUSD",1645925606833,1.84096937,87.729,87.631,113.6]
["bitfinex","SOLUSD",1645925607031,1.84096937,87.729,87.633,113.6]
["bitfinex","SOLUSD",1645925607234,1.84096937,87.729,87.634,2.32566819]
["bitfinex","SOLUSD",1645925608855,1.84096937,87.729,87.635,2.74678921]
["bitfinex","SOLUSD",1645925609057,1.84096937,87.729,87.65,16.5]
["bitfinex","SOLUSD",1645925609254,1.84096937,87.729,87.65,33.6098]
["bitfinex","SOLUSD",1645925609457,1.84096937,87.729,87.651,55.23947842]
["bitfinex","SOLUSD",1645925610054,47.3675,87.734,87.652,113.6]
["bitfinex","SOLUSD",1645925610256,47.3675,87.734,87.651,55.23947842]
["bitfinex","SOLUSD",1645925613457,1.61338469,87.733,87.651,55.23947842]
["bitfinex","SOLUSD",1645925615860,3.62080352,87.733,87.651,55.23947842]
["bitfinex","SOLUSD",1645925616474,17.1136,87.72,87.651,55.23947842]
["bitfinex","SOLUSD",1645925616663,1.80902392,87.719,87.651,55.23947842]
["bitfinex","SOLUSD",1645925619970,17.111,87.73,87.651,55.23947842]
["bitfinex","SOLUSD",1645925620168,1.63805189,87.729,87.651,55.23947842]
["bitfinex","SOLUSD",1645925623370,3.01642744,87.719,87.651,55.23947842]
["bitfinex","SOLUSD",1645925627277,1.61466917,87.719,87.651,55.23947842]
["bitfinex","SOLUSD",1645925628577,1.75267849,87.733,87.651,55.23947842]
["bitfinex","SOLUSD",1645925628777,1.75267849,87.733,87.652,2.74678921]
["bitfinex","SOLUSD",1645925630681,1.75267849,87.733,87.651,55.23947842]
["bitfinex","SOLUSD",1645925632183,17.1149,87.71,87.651,55.23947842]
["bitfinex","SOLUSD",1645925632382,1.68378194,87.709,87.617,2.74678921]
["bitfinex","SOLUSD",1645925632587,0.73937038,87.709,87.6,16.5]
["bitfinex","SOLUSD",1645925632785,1.47874076,87.709,87.601,48.2431]
["bitfinex","SOLUSD",1645925632990,4.563,87.708,87.601,48.2431]
["bitfinex","SOLUSD",1645925633281,17.1214,87.67,87.602,46.69864351]
["bitfinex","SOLUSD",1645925634682,17.1214,87.67,87.602,49.44543272]
["bitfinex","SOLUSD",1645925635085,17.1199,87.68,87.602,49.44543272]
["bitfinex","SOLUSD",1645925635290,1.79800594,87.679,87.602,49.44543272]
["bitfinex","SOLUSD",1645925638288,17.1199,87.68,87.602,49.44543272]
["bitfinex","SOLUSD",1645925640190,1.57204587,87.679,87.602,49.44543272]
["bitfinex","SOLUSD",1645925648606,1.57204587,87.679,87.602,46.69864351]
["bitfinex","SOLUSD",1645925649707,1.57204587,87.679,87.603,0.25]
["bitfinex","SOLUSD",1645925650812,1.57204587,87.679,87.602,46.69864351]
["bitfinex","SOLUSD",1645925652210,1.57204587,87.679,87.603,0.25]
["bitfinex","SOLUSD",1645925652811,1.57204587,87.679,87.602,46.69864351]
["bitfinex","SOLUSD",1645925665248,1.82943257,87.678,87.602,46.69864351]
["bitfinex","SOLUSD",1645925667657,17.1199,87.67,87.602,46.69864351]
["bitfinex","SOLUSD",1645925670866,1.82943257,87.678,87.602,46.69864351]
["bitfinex","SOLUSD",1645925674474,17.1196,87.67,87.602,46.69864351]
["bitfinex","SOLUSD",1645925674878,1.82943257,87.678,87.603,113.6]
["bitfinex","SOLUSD",1645925675074,24.369,87.679,87.611,113.6]
["bitfinex","SOLUSD",1645925675277,24.369,87.679,87.62,16.5]
["bitfinex","SOLUSD",1645925675475,24.8101,87.699,87.622,113.6]
["bitfinex","SOLUSD",1645925675876,24.8101,87.699,87.623,0.25]
["bitfinex","SOLUSD",1645925676296,24.8101,87.699,87.624,113.6]
["bitfinex","SOLUSD",1645925677296,26.40912546,87.699,87.63,17.1135]
["bitfinex","SOLUSD",1645925677501,26.40912546,87.699,87.64,16.5]
["bitfinex","SOLUSD",1645925677696,26.40912546,87.699,87.641,58.82433632]
["bitfinex","SOLUSD",1645925680998,2.74678921,87.728,87.641,58.82433632]
["bitfinex","SOLUSD",1645925680999,2.74678921,87.728,87.642,113.6]
["bitfinex","SOLUSD",1645925681202,23.9313,87.731,87.644,113.6]
["bitfinex","SOLUSD",1645925681401,1.7180072,87.73,87.643,24.9929]
["bitfinex","SOLUSD",1645925682098,17.1121,87.72,87.643,24.9929]
["bitfinex","SOLUSD",1645925682399,1.70259331,87.718,87.643,24.9929]
["bitfinex","SOLUSD",1645925685299,1.87226018,87.709,87.641,58.82433632]
["bitfinex","SOLUSD",1645925685500,0.73937038,87.717,87.641,58.82433632]
["bitfinex","SOLUSD",1645925685699,6.1739308,87.716,87.641,58.82433632]
["bitfinex","SOLUSD",1645925685899,30.75887928,87.716,87.641,58.82433632]
["bitfinex","SOLUSD",1645925686099,1.4391008,87.715,87.641,58.82433632]
["bitfinex","SOLUSD",1645925686303,1.81005998,87.699,87.641,58.82433632]
["bitfinex","SOLUSD",1645925686499,57.059,87.71,87.641,58.82433632]
["bitfinex","SOLUSD",1645925686500,1.72041855,87.709,87.641,58.82433632]
["bitfinex","SOLUSD",1645925687301,17.1163,87.69,87.641,58.82433632]
["bitfinex","SOLUSD",1645925687501,18.50062866,87.69,87.641,58.82433632]
["bitfinex","SOLUSD",1645925687707,17.1163,87.69,87.641,58.82433632]
["bitfinex","SOLUSD",1645925688801,17.1181,87.68,87.621,22.7951]
["bitfinex","SOLUSD",1645925689002,6.63,87.69,87.621,22.7951]
["bitfinex","SOLUSD",1645925689402,2.21811114,87.689,87.621,22.7951]
["bitfinex","SOLUSD",1645925689604,2.21811114,87.689,87.59,16.5]
["bitfinex","SOLUSD",1645925689904,49.7778903,87.688,87.616,46.6587575]
["bitfinex","SOLUSD",1645925690104,1.69982413,87.687,87.616,46.6587575]
["bitfinex","SOLUSD",1645925690305,4.563,87.686,87.616,46.6587575]
["bitfinex","SOLUSD",1645925690504,3.70724296,87.687,87.616,46.6587575]
["bitfinex","SOLUSD",1645925690703,17.126,87.65,87.616,46.6587575]
["bitfinex","SOLUSD",1645925692506,17.096,87.65,87.616,46.6587575]
["bitfinex","SOLUSD",1645925694206,17.096,87.65,87.6,17.1238]
["bitfinex","SOLUSD",1645925694406,17.1267,87.64,87.59,17.1263]
["bitfinex","SOLUSD",1645925694806,1.6715031,87.659,87.56,16.5]
["bitfinex","SOLUSD",1645925695008,4.565,87.658,87.538,47.3088]
["bitfinex","SOLUSD",1645925695206,6.57241883,87.658,87.54,16.5]
["bitfinex","SOLUSD",1645925695409,17.1328,87.61,87.54,16.5]
["bitfinex","SOLUSD",1645925695609,25.5828,87.61,87.54,16.5]
["bitfinex","SOLUSD",1645925695807,8.45,87.61,87.541,26.84000717]
["bitfinex","SOLUSD",1645925696506,8.45,87.61,87.54,16.5]
["bitfinex","SOLUSD",1645925697708,1.61730455,87.609,87.54,16.5]
["bitfinex","SOLUSD",1645925699307,17.1355,87.6,87.54,16.5]
["bitfinex","SOLUSD",1645925699506,8.45,87.61,87.54,16.5]
["bitfinex","SOLUSD",1645925699707,8.45,87.61,87.539,50.67396129]
["bitfinex","SOLUSD",1645925699909,8.45,87.61,87.52,33.6389]
["bitfinex","SOLUSD",1645925700114,8.45,87.61,87.511,23.4048]
["bitfinex","SOLUSD",1645925700115,8.35157172,87.609,87.511,23.4048]
["bitfinex","SOLUSD",1645925700316,17.1431,87.57,87.5,16.5]
["bitfinex","SOLUSD",1645925700518,17.1431,87.57,87.461,3.12057214]
["bitfinex","SOLUSD",1645925700519,1.77982916,87.569,87.49,33.6433]
["bitfinex","SOLUSD",1645925700915,1.77982916,87.569,87.497,58.65984182]
["bitfinex","SOLUSD",1645925704028,48.1166,87.588,87.497,58.65984182]
["bitfinex","SOLUSD",1645925704029,1.5621667,87.587,87.5,16.5]
["bitfinex","SOLUSD",1645925704217,1.5621667,87.587,87.501,0.25]
["bitfinex","SOLUSD",1645925704418,1.5621667,87.587,87.51,17.1367]
["bitfinex","SOLUSD",1645925704618,48.1166,87.588,87.511,79.78944829]
["bitfinex","SOLUSD",1645925706520,48.1166,87.588,87.52,17.1371]
["bitfinex","SOLUSD",1645925707821,1.69190412,87.587,87.511,79.78944829]
["bitfinex","SOLUSD",1645925708026,1.69190412,87.587,87.511,54.99674829]
["bitfinex","SOLUSD",1645925708325,8.77347562,87.586,87.511,54.99674829]
["bitfinex","SOLUSD",1645925708522,33.81811066,87.586,87.511,54.99674829]
["bitfinex","SOLUSD",1645925708724,1.60032974,87.585,87.511,54.99674829]
["bitfinex","SOLUSD",1645925708922,4.567,87.584,87.511,54.99674829]
["bitfinex","SOLUSD",1645925709124,6.27086739,87.584,87.511,54.99674829]
["bitfinex","SOLUSD",1645925709324,0.73937038,87.583,87.511,54.99674829]
["bitfinex","SOLUSD",1645925709525,17.1451,87.56,87.511,54.99674829]
["bitfinex","SOLUSD",1645925709726,1.73543214,87.559,87.47,16.5]
["bitfinex","SOLUSD",1645925709925,4.57,87.558,87.47,16.5]
["bitfinex","SOLUSD",1645925710129,2.74678921,87.558,87.47,16.5]
["bitfinex","SOLUSD",1645925710527,6.04874076,87.557,87.47,16.5]
["bitfinex","SOLUSD",1645925710727,6.04874076,87.557,87.471,49.91483168]
["bitfinex","SOLUSD",1645925710933,0.73937038,87.556,87.471,49.91483168]
["bitfinex","SOLUSD",1645925711127,118.17,87.555,87.434,48.9383]
["bitfinex","SOLUSD",1645925711334,1.75737602,87.554,87.434,48.9383]
["bitfinex","SOLUSD",1645925711545,1.75737602,87.554,87.435,26.78892168]
["bitfinex","SOLUSD",1645925711546,113.6,87.549,87.435,26.78892168]
["bitfinex","SOLUSD",1645925711736,16.5,87.55,87.435,26.78892168]
["bitfinex","SOLUSD",1645925711737,113.6,87.547,87.435,26.78892168]
["bitfinex","SOLUSD",1645925711937,57.1911,87.52,87.436,56.12999122]
["bitfinex","SOLUSD",1645925712139,1.44055402,87.518,87.436,56.12999122]
["bitfinex","SOLUSD",1645925712538,6.05074076,87.517,87.436,56.12999122]
["bitfinex","SOLUSD",1645925712940,4.572,87.517,87.436,56.12999122]
["bitfinex","SOLUSD",1645925713440,17.1581,87.5,87.436,56.12999122]
["bitfinex","SOLUSD",1645925714439,23.7996,87.516,87.437,2.85560812]
["bitfinex","SOLUSD",1645925714640,23.7996,87.516,87.437,27.11270812]
["bitfinex","SOLUSD",1645925714844,23.7996,87.516,87.438,2.45210251]
["bitfinex","SOLUSD",1645925715139,23.7996,87.516,87.441,2.32066809]
["bitfinex","SOLUSD",1645925716250,17.1505,87.53,87.451,113.6]
["bitfinex","SOLUSD",1645925716543,22.6636,87.538,87.454,2.25301459]
["bitfinex","SOLUSD",1645925716943,24.1183,87.543,87.455,2.74678921]
["bitfinex","SOLUSD",1645925717144,24.1183,87.543,87.451,45.20051102]
["bitfinex","SOLUSD",1645925717145,1.5470959,87.542,87.451,45.20051102]
["bitfinex","SOLUSD",1645925717343,17.1547,87.51,87.451,45.20051102]
["bitfinex","SOLUSD",1645925717960,4.572,87.528,87.451,45.20051102]
["bitfinex","SOLUSD",1645925718356,4.571,87.538,87.451,45.20051102]
["bitfinex","SOLUSD",1645925719155,2.00741883,87.537,87.451,48.1682682]
["bitfinex","SOLUSD",1645925719358,17.1537,87.52,87.451,48.1682682]
["bitfinex","SOLUSD",1645925720158,4.571,87.536,87.451,48.1682682]
["bitfinex","SOLUSD",1645925720357,25.23759358,87.528,87.451,45.20051102]
["bitfinex","SOLUSD",1645925720557,4.571,87.527,87.451,45.20051102]
["bitfinex","SOLUSD",1645925720757,23.3026,87.526,87.451,45.20051102]
["bitfinex","SOLUSD",1645925720960,6.044685,87.525,87.421,48.0324]
["bitfinex","SOLUSD",1645925721166,6.044685,87.525,87.411,3.01509616]
["bitfinex","SOLUSD",1645925721167,36.0722302,87.525,87.388,24.0098]
["bitfinex","SOLUSD",1645925721362,17.1639,87.46,87.39,17.1625]
["bitfinex","SOLUSD",1645925721961,17.1639,87.46,87.391,46.1093045]
["bitfinex","SOLUSD",1645925722361,17.1682,87.44,87.391,46.1093045]
["bitfinex","SOLUSD",1645925722560,57.96827038,87.46,87.391,46.1093045]
["bitfinex","SOLUSD",1645925722561,7.77287794,87.459,87.391,46.1093045]
["bitfinex","SOLUSD",1645925722961,6.29413718,87.459,87.391,46.1093045]
["bitfinex","SOLUSD",1645925723162,1.26804845,87.458,87.391,46.1093045]
["bitfinex","SOLUSD",1645925723360,2.74678921,87.458,87.391,46.1093045]
["bitfinex","SOLUSD",1645925723560,17.17,87.43,87.391,46.1093045]
["bitfinex","SOLUSD",1645925724164,28.6431,87.457,87.391,46.1093045]
["bitfinex","SOLUSD",1645925724362,24.0681,87.457,87.391,46.1093045]
["bitfinex","SOLUSD",1645925724766,17.1695,87.44,87.391,46.1093045]
["bitfinex","SOLUSD",1645925725363,17.1695,87.44,87.37,17.1667]
["bitfinex","SOLUSD",1645925725364,57.2353,87.45,87.354,2.50002075]
["bitfinex","SOLUSD",1645925725564,2.74678921,87.439,87.354,2.50002075]
["bitfinex","SOLUSD",1645925725764,17.1699,87.43,87.354,2.50002075]
["bitfinex","SOLUSD",1645925726464,17.1699,87.43,87.351,73.1521]
["bitfinex","SOLUSD",1645925726465,17.1699,87.43,87.355,59.92667397]
["bitfinex","SOLUSD",1645925726665,17.1699,87.43,87.356,2.96705681]
["bitfinex","SOLUSD",1645925728067,17.1699,87.43,87.36,17.1698]
["bitfinex","SOLUSD",1645925728268,17.1699,87.43,87.361,2.25898676]
["bitfinex","SOLUSD",1645925728668,17.1699,87.43,87.355,59.92667397]
["bitfinex","SOLUSD",1645925729068,18.11996269,87.43,87.355,59.92667397]
["bitfinex","SOLUSD",1645925729968,1.64387773,87.429,87.355,59.92667397]
["bitfinex","SOLUSD",1645925730169,17.1766,87.42,87.355,59.92667397]
["bitfinex","SOLUSD",1645925730367,5.9474266,87.419,87.355,59.92667397]
["bitfinex","SOLUSD",1645925730567,4.577,87.419,87.355,59.92667397]
["bitfinex","SOLUSD",1645925730767,0.95006269,87.419,87.355,59.92667397]
["bitfinex","SOLUSD",1645925730972,7.1130969,87.418,87.355,59.92667397]
["bitfinex","SOLUSD",1645925731168,17.1773,87.41,87.355,59.92667397]
["bitfinex","SOLUSD",1645925732168,17.1773,87.41,87.32,17.1777]
["bitfinex","SOLUSD",1645925732369,1.67814556,87.408,87.311,48.2048]
["bitfinex","SOLUSD",1645925732673,36.42912691,87.407,87.311,48.2048]
["bitfinex","SOLUSD",1645925732870,56.18254681,87.407,87.311,48.2048]
["bitfinex","SOLUSD",1645925733072,31.85112691,87.406,87.311,51.00517609]
["bitfinex","SOLUSD",1645925733272,6.01282821,87.405,87.312,57.94136177]
["bitfinex","SOLUSD",1645925733669,31.85112691,87.404,87.312,57.94136177]
["bitfinex","SOLUSD",1645925733877,16.5,87.4,87.313,2.76131881]
["bitfinex","SOLUSD",1645925734074,6.13796916,87.399,87.312,57.94136177]
["bitfinex","SOLUSD",1645925734272,36.42912691,87.399,87.312,57.94136177]
["bitfinex","SOLUSD",1645925734471,62.81336195,87.398,87.312,57.94136177]
["bitfinex","SOLUSD",1645925734672,1.72124664,87.397,87.312,57.94136177]
["bitfinex","SOLUSD",1645925734874,31.85112691,87.397,87.312,57.94136177]
["bitfinex","SOLUSD",1645925735075,31.85112691,87.396,87.312,57.94136177]
["bitfinex","SOLUSD",1645925735278,1.5004211,87.395,87.312,57.94136177]
["bitfinex","SOLUSD",1645925735476,1.5004211,87.395,87.312,60.85565607]
["bitfinex","SOLUSD",1645925735477,7.97954648,87.395,87.312,60.85565607]
["bitfinex","SOLUSD",1645925735777,47.754788,87.394,87.312,60.85565607]
["bitfinex","SOLUSD",1645925736077,31.85112691,87.393,87.312,60.85565607]
["bitfinex","SOLUSD",1645925736298,32.75524991,87.393,87.313,2.81208626]
["bitfinex","SOLUSD",1645925736480,0.904123,87.393,87.313,2.81208626]
["bitfinex","SOLUSD",1645925736880,22.6911,87.398,87.313,2.81208626]
["bitfinex","SOLUSD",1645925737077,22.6911,87.398,87.314,2.49149162]
["bitfinex","SOLUSD",1645925737278,22.6911,87.398,87.33,17.1754]
["bitfinex","SOLUSD",1645925737576,4.578,87.428,87.331,58.28760918]
["bitfinex","SOLUSD",1645925737777,24.6661,87.427,87.332,2.98586676]
["bitfinex","SOLUSD",1645925738382,24.6661,87.427,87.333,24.813]
["bitfinex","SOLUSD",1645925738578,24.6661,87.427,87.334,2.622443]
["bitfinex","SOLUSD",1645925738983,17.1724,87.42,87.351,58.05389142]
["bitfinex","SOLUSD",1645925739181,17.1724,87.42,87.352,3.03866489]
["bitfinex","SOLUSD",1645925740381,17.1724,87.42,87.36,17.1706]
["bitfinex","SOLUSD",1645925740583,24.6661,87.427,87.361,2.3679823]
["bitfinex","SOLUSD",1645925740982,24.6661,87.427,87.353,2.97498729]
["bitfinex","SOLUSD",1645925741587,73.7255,87.47,87.353,113.6]
["bitfinex","SOLUSD",1645925741782,73.7255,87.47,87.352,22.7095]
["bitfinex","SOLUSD",1645925741783,20.94776362,87.459,87.355,113.6]
["bitfinex","SOLUSD",1645925741983,20.94776362,87.459,87.36,16.5]
["bitfinex","SOLUSD",1645925742286,28.90446024,87.458,87.361,2.98536344]
["bitfinex","SOLUSD",1645925742684,17.168,87.44,87.38,17.1671]
["bitfinex","SOLUSD",1645925742887,17.168,87.44,87.381,48.76024075]
["bitfinex","SOLUSD",1645925745690,17.1658,87.45,87.381,51.81481793]
["bitfinex","SOLUSD",1645925745892,23.6459,87.455,87.382,2.91624945]
["bitfinex","SOLUSD",1645925746793,7.1110969,87.479,87.382,2.91624945]
["bitfinex","SOLUSD",1645925746997,23.0152,87.478,87.384,2.90889175]
["bitfinex","SOLUSD",1645925747596,23.0152,87.478,87.401,2.47325358]
["bitfinex","SOLUSD",1645925747597,17.162,87.47,87.401,2.47325358]
["bitfinex","SOLUSD",1645925748593,17.162,87.47,87.385,2.78819341]
["bitfinex","SOLUSD",1645925748793,17.162,87.47,87.41,17.1619]
["bitfinex","SOLUSD",1645925748993,17.1602,87.48,87.411,45.68262867]
["bitfinex","SOLUSD",1645925749797,26.39979358,87.497,87.42,17.1603]
["bitfinex","SOLUSD",1645925750097,17.1583,87.49,87.421,2.43237745]
["bitfinex","SOLUSD",1645925754116,23.1908,87.498,87.421,2.43237745]
["bitfinex","SOLUSD",1645925754320,17.156,87.5,87.421,2.43237745]
["bitfinex","SOLUSD",1645925754516,23.4284,87.512,87.421,2.43237745]
["bitfinex","SOLUSD",1645925754716,23.4284,87.512,87.421,5.17916666]
["bitfinex","SOLUSD",1645925755115,17.154,87.51,87.421,5.17916666]
["bitfinex","SOLUSD",1645925755515,17.154,87.51,87.422,2.93161734]
["bitfinex","SOLUSD",1645925756116,17.154,87.51,87.423,2.74678921]
["bitfinex","SOLUSD",1645925756516,17.154,87.51,87.425,113.6]
["bitfinex","SOLUSD",1645925756716,17.154,87.51,87.426,2.45085171]
["bitfinex","SOLUSD",1645925756919,17.154,87.51,87.43,16.5]
["bitfinex","SOLUSD",1645925757119,17.154,87.51,87.431,2.85811849]
["bitfinex","SOLUSD",1645925758518,17.154,87.51,87.431,113.6]
["bitfinex","SOLUSD",1645925758720,17.154,87.51,87.432,2.40864759]
["bitfinex","SOLUSD",1645925760723,4.572,87.541,87.433,2.99678921]
["bitfinex","SOLUSD",1645925760922,22.7571,87.545,87.433,2.99678921]
["bitfinex","SOLUSD",1645925761125,22.7571,87.545,87.434,2.74678921]
["bitfinex","SOLUSD",1645925761325,22.7571,87.545,87.441,113.6]
["bitfinex","SOLUSD",1645925761521,22.6767,87.561,87.435,0.25]
["bitfinex","SOLUSD",1645925761522,22.6767,87.561,87.451,113.6]
["bitfinex","SOLUSD",1645925761724,45.3024,87.561,87.452,52.21153291]
["bitfinex","SOLUSD",1645925761923,2.00741883,87.553,87.453,2.81229288]
["bitfinex","SOLUSD",1645925762125,4.571,87.552,87.453,2.81229288]
["bitfinex","SOLUSD",1645925762525,0.73937038,87.551,87.46,17.1465]
["bitfinex","SOLUSD",1645925762725,1.47874076,87.551,87.46,17.1465]
["bitfinex","SOLUSD",1645925762930,1.47874076,87.551,87.461,2.93197209]
["bitfinex","SOLUSD",1645925763128,17.1506,87.53,87.461,2.93197209]
["bitfinex","SOLUSD",1645925767637,24.5378,87.549,87.461,2.93197209]
["bitfinex","SOLUSD",1645925767837,4.571,87.588,87.462,2.93765861]
["bitfinex","SOLUSD",1645925768032,22.8389,87.589,87.464,113.6]
["bitfinex","SOLUSD",1645925768234,22.8389,87.589,87.473,113.6]
["bitfinex","SOLUSD",1645925768432,22.8389,87.589,87.472,63.26841963]
["bitfinex","SOLUSD",1645925768433,22.8389,87.589,87.481,113.6]
["bitfinex","SOLUSD",1645925768631,22.8389,87.589,87.482,3.36955908]
["bitfinex","SOLUSD",1645925768832,22.8389,87.589,87.484,113.6]
["bitfinex","SOLUSD",1645925769032,22.8389,87.589,87.485,2.69740818]
["bitfinex","SOLUSD",1645925769432,22.8389,87.589,87.488,3.0048088]
["bitfinex","SOLUSD",1645925769633,22.8389,87.589,87.5,16.5]
["bitfinex","SOLUSD",1645925769838,22.8389,87.589,87.502,45.67188649]
["bitfinex","SOLUSD",1645925770042,22.8389,87.589,87.503,2.73784719]
["bitfinex","SOLUSD",1645925771537,22.8389,87.589,87.51,17.1395]
["bitfinex","SOLUSD",1645925771737,22.8389,87.589,87.511,2.5078292]
["bitfinex","SOLUSD",1645925772139,22.8389,87.589,87.503,2.45571971]
["bitfinex","SOLUSD",1645925773141,22.8389,87.589,87.52,17.139]
["bitfinex","SOLUSD",1645925773741,22.8389,87.589,87.521,2.79150448]
["bitfinex","SOLUSD",1645925774948,22.8389,87.589,87.52,17.139]
["bitfinex","SOLUSD",1645925774949,22.8389,87.589,87.512,23.2651]
["bitfinex","SOLUSD",1645925775143,1.45984825,87.588,87.512,23.2651]
["bitfinex","SOLUSD",1645925775343,4.567,87.587,87.512,23.2651]
["bitfinex","SOLUSD",1645925775544,7.10617013,87.587,87.512,23.2651]
["bitfinex","SOLUSD",1645925775744,0.73937038,87.586,87.512,23.2651]
["bitfinex","SOLUSD",1645925776145,2.74678921,87.586,87.512,23.2651]
["bitfinex","SOLUSD",1645925776345,17.1463,87.55,87.512,23.2651]
["bitfinex","SOLUSD",1645925776546,17.1463,87.55,87.511,23.3653]
["bitfinex","SOLUSD",1645925776853,23.7808,87.569,87.511,23.3653]
["bitfinex","SOLUSD",1645925777448,17.1455,87.56,87.511,23.3653]
["bitfinex","SOLUSD",1645925777654,1.71680998,87.568,87.503,24.9268]
["bitfinex","SOLUSD",1645925777854,1.71680998,87.568,87.45,16.5]
["bitfinex","SOLUSD",1645925777855,4.569,87.567,87.45,16.5]
["bitfinex","SOLUSD",1645925778052,113.6,87.566,87.44,16.5]
["bitfinex","SOLUSD",1645925778248,113.6,87.564,87.441,26.63538921]
["bitfinex","SOLUSD",1645925778449,16.5,87.55,87.442,2.91066115]
["bitfinex","SOLUSD",1645925778648,17.1531,87.52,87.45,17.1535]
["bitfinex","SOLUSD",1645925778856,27.5415,87.549,87.451,47.91511506]
["bitfinex","SOLUSD",1645925779048,57.1746,87.54,87.451,47.91511506]
["bitfinex","SOLUSD",1645925779248,6.31700775,87.539,87.451,47.91511506]
["bitfinex","SOLUSD",1645925779449,113.6,87.537,87.451,47.91511506]
["bitfinex","SOLUSD",1645925779651,113.6,87.535,87.451,47.91511506]
["bitfinex","SOLUSD",1645925779848,113.6,87.535,87.422,3.10996359]
["bitfinex","SOLUSD",1645925779849,113.6,87.529,87.43,17.1589]
["bitfinex","SOLUSD",1645925780153,1.69314386,87.499,87.401,2.64466134]
["bitfinex","SOLUSD",1645925780348,1.69314386,87.499,87.401,25.57456134]
["bitfinex","SOLUSD",1645925780548,1.73908429,87.499,87.401,25.57456134]
["bitfinex","SOLUSD",1645925780748,1.73908429,87.499,87.413,46.14851991]
["bitfinex","SOLUSD",1645925781149,2.74678921,87.498,87.413,46.14851991]
["bitfinex","SOLUSD",1645925781550,17.1617,87.47,87.42,17.1613]
["bitfinex","SOLUSD",1645925783754,16.6617,87.47,87.42,17.1613]
["bitfinex","SOLUSD",1645925784656,16.6617,87.47,87.413,46.14851991]
["bitfinex","SOLUSD",1645925788272,17.1635,87.46,87.413,46.14851991]
["bitfinex","SOLUSD",1645925789169,17.1622,87.47,87.413,46.14851991]
["bitfinex","SOLUSD",1645925790176,17.1622,87.47,87.32,110.4217]
["bitfinex","SOLUSD",1645925790177,0.73937038,87.47,87.373,2.61020801]
["bitfinex","SOLUSD",1645925790372,17.1678,87.44,87.373,26.60140801]
["bitfinex","SOLUSD",1645925790571,4.575,87.467,87.373,23.9912]
["bitfinex","SOLUSD",1645925790770,4.575,87.468,87.373,23.9912]
["bitfinex","SOLUSD",1645925790970,1.6787597,87.466,87.373,23.9912]
["bitfinex","SOLUSD",1645925791171,4.575,87.465,87.374,60.70548735]
["bitfinex","SOLUSD",1645925791372,5.84304845,87.465,87.374,60.70548735]
["bitfinex","SOLUSD",1645925791572,17.1698,87.43,87.374,60.70548735]
["bitfinex","SOLUSD",1645925791771,24.3694,87.449,87.374,60.70548735]
["bitfinex","SOLUSD",1645925792171,2.5360969,87.464,87.374,60.70548735]
["bitfinex","SOLUSD",1645925792172,2.5360969,87.464,87.375,2.81132064]
["bitfinex","SOLUSD",1645925792373,0.73937038,87.475,87.376,2.34461734]
["bitfinex","SOLUSD",1645925792573,24.3694,87.477,87.376,2.34461734]
["bitfinex","SOLUSD",1645925793375,4.575,87.476,87.376,2.34461734]
["bitfinex","SOLUSD",1645925793673,17.1643,87.46,87.401,56.3702494]
["bitfinex","SOLUSD",1645925795373,17.1629,87.47,87.41,17.1624]
["bitfinex","SOLUSD",1645925796879,24.3694,87.477,87.42,17.159]
["bitfinex","SOLUSD",1645925797079,24.3694,87.477,87.421,3.05311712]
["bitfinex","SOLUSD",1645925799176,17.1588,87.49,87.421,3.05311712]
["bitfinex","SOLUSD",1645925799377,1.26804845,87.504,87.421,116.65311712]
["bitfinex","SOLUSD",1645925799578,4.573,87.52,87.424,2.89705802]
["bitfinex","SOLUSD",1645925799579,17.1525,87.52,87.424,2.89705802]
["bitfinex","SOLUSD",1645925799776,57.1737,87.55,87.424,2.89705802]
["bitfinex","SOLUSD",1645925799777,2.74678921,87.537,87.424,2.89705802]
["bitfinex","SOLUSD",1645925799978,2.74678921,87.537,87.425,116.34678921]
["bitfinex","SOLUSD",1645925800378,2.74678921,87.537,87.426,5.49593295]
["bitfinex","SOLUSD",1645925800577,17.1504,87.53,87.45,17.151]
["bitfinex","SOLUSD",1645925801079,17.1504,87.53,87.451,2.54752994]
["bitfinex","SOLUSD",1645925801479,17.1504,87.53,87.444,2.45455938]
["bitfinex","SOLUSD",1645925802480,17.1504,87.53,87.46,17.151]
["bitfinex","SOLUSD",1645925802686,17.1504,87.53,87.461,2.52722971]
["bitfinex","SOLUSD",1645925809984,2.74678921,87.537,87.461,2.52722971]
["bitfinex","SOLUSD",1645925810188,17.1485,87.54,87.461,2.52722971]
["bitfinex","SOLUSD",1645925810385,17.1485,87.54,87.462,24.4751]
["bitfinex","SOLUSD",1645925810588,1.26804845,87.548,87.463,2.80587296]
["bitfinex","SOLUSD",1645925810787,1.47874076,87.539,87.463,2.80587296]
["bitfinex","SOLUSD",1645925811297,17.1502,87.53,87.463,2.80587296]
["bitfinex","SOLUSD",1645925814192,17.1502,87.53,87.462,24.4751]
["bitfinex","SOLUSD",1645925814391,17.1521,87.52,87.462,24.4751]
["bitfinex","SOLUSD",1645925814591,30.13915528,87.539,87.45,17.1547]
["bitfinex","SOLUSD",1645925814790,30.13915528,87.539,87.425,2.95085228]
["bitfinex","SOLUSD",1645925814791,21.10431987,87.534,87.425,2.95085228]
["bitfinex","SOLUSD",1645925814990,10.34069686,87.531,87.442,57.22739029]
["bitfinex","SOLUSD",1645925815190,6.39254973,87.53,87.442,57.22739029]
["bitfinex","SOLUSD",1645925815390,17.1584,87.49,87.442,57.22739029]
["bitfinex","SOLUSD",1645925818192,17.1557,87.5,87.442,57.22739029]
["bitfinex","SOLUSD",1645925818393,17.1557,87.5,87.45,17.1552]
["bitfinex","SOLUSD",1645925821903,17.1583,87.49,87.442,57.22739029]
["bitfinex","SOLUSD",1645925822100,4.573,87.507,87.442,57.22739029]
["bitfinex","SOLUSD",1645925822302,6.20409962,87.507,87.442,57.22739029]
["bitfinex","SOLUSD",1645925822502,134.70431987,87.506,87.442,57.22739029]
["bitfinex","SOLUSD",1645925822703,119.70011061,87.505,87.442,57.22739029]
["bitfinex","SOLUSD",1645925822907,1.69193174,87.499,87.442,57.22739029]
["bitfinex","SOLUSD",1645925823101,4.572,87.498,87.442,57.22739029]
["bitfinex","SOLUSD",1645925823502,17.161,87.47,87.442,57.22739029]
["bitfinex","SOLUSD",1645925823907,17.161,87.47,87.395,2.31659456]
["bitfinex","SOLUSD",1645925824311,4.573,87.488,87.395,2.31659456]
["bitfinex","SOLUSD",1645925824508,17.1644,87.46,87.41,17.163]
["bitfinex","SOLUSD",1645925825010,4.574,87.479,87.429,50.2816469]
["bitfinex","SOLUSD",1645925825408,2.74678921,87.478,87.429,50.2816469]
["bitfinex","SOLUSD",1645925825609,4.573,87.477,87.429,50.2816469]
["bitfinex","SOLUSD",1645925826212,17.1647,87.45,87.4,17.165]
["bitfinex","SOLUSD",1645925826423,17.1647,87.45,87.361,2.3434457]
["bitfinex","SOLUSD",1645925826624,1.80868534,87.448,87.361,2.3434457]
["bitfinex","SOLUSD",1645925826828,4.575,87.447,87.361,2.3434457]
["bitfinex","SOLUSD",1645925827322,4.575,87.447,87.362,46.22652329]
["bitfinex","SOLUSD",1645925827724,17.1704,87.43,87.37,17.1699]
["bitfinex","SOLUSD",1645925828527,17.1704,87.43,87.362,46.22652329]
["bitfinex","SOLUSD",1645925828729,24.9383,87.449,87.4,17.1653]
["bitfinex","SOLUSD",1645925829029,4.575,87.482,87.401,58.75170605]
["bitfinex","SOLUSD",1645925829230,1.3760753,87.487,87.401,58.75170605]
["bitfinex","SOLUSD",1645925829231,17.1646,87.46,87.401,58.75170605]
["bitfinex","SOLUSD",1645925829830,57.2153,87.48,87.401,58.75170605]
["bitfinex","SOLUSD",1645925830231,4.574,87.468,87.401,58.75170605]
["bitfinex","SOLUSD",1645925831532,17.1654,87.45,87.401,58.75170605]
["bitfinex","SOLUSD",1645925835137,17.164,87.46,87.401,58.75170605]
["bitfinex","SOLUSD",1645925837443,17.1618,87.47,87.41,17.1633]
["bitfinex","SOLUSD",1645925837645,24.7758,87.496,87.411,2.92949932]
["bitfinex","SOLUSD",1645925837845,24.7758,87.496,87.413,2.84211258]
["bitfinex","SOLUSD",1645925838442,22.9764,87.503,87.415,61.29853534]
["bitfinex","SOLUSD",1645925838642,22.9764,87.503,87.416,2.98163581]
["bitfinex","SOLUSD",1645925839241,22.9764,87.503,87.421,2.633036]
["bitfinex","SOLUSD",1645925840242,22.9764,87.503,87.422,2.74678921]
["bitfinex","SOLUSD",1645925840442,17.1536,87.52,87.422,2.74678921]
["bitfinex","SOLUSD",1645925841244,17.1536,87.52,87.423,0.25]
["bitfinex","SOLUSD",1645925841645,17.1536,87.52,87.424,2.74678921]
["bitfinex","SOLUSD",1645925841847,17.1536,87.52,87.427,2.97727104]
["bitfinex","SOLUSD",1645925842047,20.78410171,87.519,87.427,2.97727104]
["bitfinex","SOLUSD",1645925842246,20.78410171,87.519,87.425,23.5747]
["bitfinex","SOLUSD",1645925842247,5.97241042,87.518,87.425,23.5747]
["bitfinex","SOLUSD",1645925842446,1.81424064,87.517,87.425,23.5747]
["bitfinex","SOLUSD",1645925842649,16.95082416,87.515,87.425,23.5747]
["bitfinex","SOLUSD",1645925842847,6.39233788,87.514,87.425,23.5747]
["bitfinex","SOLUSD",1645925843045,17.1598,87.49,87.425,23.5747]
["bitfinex","SOLUSD",1645925843447,57.1974,87.51,87.425,23.5747]
["bitfinex","SOLUSD",1645925843648,24.2321,87.513,87.426,2.93706901]
["bitfinex","SOLUSD",1645925844247,17.1563,87.51,87.426,2.93706901]
["bitfinex","SOLUSD",1645925844448,24.2321,87.513,87.426,2.93706901]
["bitfinex","SOLUSD",1645925845249,17.1567,87.5,87.426,2.93706901]
["bitfinex","SOLUSD",1645925846548,17.1584,87.49,87.426,2.93706901]
["bitfinex","SOLUSD",1645925847150,4.573,87.512,87.426,2.93706901]
["bitfinex","SOLUSD",1645925847550,17.1575,87.5,87.426,2.93706901]
["bitfinex","SOLUSD",1645925849754,17.1551,87.51,87.427,2.74678921]
["bitfinex","SOLUSD",1645925849954,24.2321,87.513,87.43,16.5]
["bitfinex","SOLUSD",1645925850173,4.572,87.53,87.431,50.28203088]
["bitfinex","SOLUSD",1645925850361,27.953,87.539,87.432,2.64045029]
["bitfinex","SOLUSD",1645925850754,17.1511,87.53,87.433,113.6]
["bitfinex","SOLUSD",1645925850955,27.953,87.539,87.433,113.6]
["bitfinex","SOLUSD",1645925850956,23.381,87.539,87.434,2.66700439]
["bitfinex","SOLUSD",1645925851156,23.381,87.539,87.435,2.8254673]
["bitfinex","SOLUSD",1645925851365,23.381,87.539,87.45,16.5]
["bitfinex","SOLUSD",1645925851556,23.381,87.539,87.46,17.1496]
["bitfinex","SOLUSD",1645925851758,23.381,87.539,87.461,2.94787559]
["bitfinex","SOLUSD",1645925852764,17.1505,87.53,87.46,33.6496]
["bitfinex","SOLUSD",1645925856561,17.1505,87.53,87.461,2.7345112]
["bitfinex","SOLUSD",1645925857967,17.1514,87.52,87.461,2.7345112]
["bitfinex","SOLUSD",1645925861093,17.1502,87.53,87.461,2.7345112]
["bitfinex","SOLUSD",1645925862492,17.1502,87.53,87.462,2.74678921]
["bitfinex","SOLUSD",1645925864796,17.1529,87.52,87.46,17.1496]
["bitfinex","SOLUSD",1645925864998,16.14075411,87.519,87.451,99.54248454]
["bitfinex","SOLUSD",1645925865198,16.14075411,87.519,87.45,17.1554]
["bitfinex","SOLUSD",1645925865396,7.15851049,87.518,87.41,16.5]
["bitfinex","SOLUSD",1645925865697,100.14871746,87.518,87.411,46.6689]
["bitfinex","SOLUSD",1645925866000,29.00529869,87.517,87.412,3.05128169]
["bitfinex","SOLUSD",1645925866196,6.07754133,87.516,87.414,2.32705028]
["bitfinex","SOLUSD",1645925866400,17.1598,87.48,87.42,17.1589]
["bitfinex","SOLUSD",1645925867499,17.75657647,87.479,87.413,44.99607381]
["bitfinex","SOLUSD",1645925867702,6.06627686,87.478,87.413,44.99607381]
["bitfinex","SOLUSD",1645925868502,17.1647,87.45,87.413,44.99607381]
["bitfinex","SOLUSD",1645925868798,17.1647,87.45,87.41,17.1635]
["bitfinex","SOLUSD",1645925869399,17.1647,87.45,87.4,17.1655]
["bitfinex","SOLUSD",1645925869600,27.2754,87.469,87.4,17.1655]
["bitfinex","SOLUSD",1645925869801,17.1658,87.44,87.401,45.0023044]
["bitfinex","SOLUSD",1645925870001,17.1658,87.44,87.382,46.6539]
["bitfinex","SOLUSD",1645925870202,4.575,87.459,87.382,46.6539]
["bitfinex","SOLUSD",1645925870401,3.75010236,87.468,87.382,46.6539]
["bitfinex","SOLUSD",1645925870402,4.575,87.467,87.382,46.6539]
["bitfinex","SOLUSD",1645925870800,2.31931146,87.466,87.382,46.6539]
["bitfinex","SOLUSD",1645925871007,10.30485153,87.465,87.383,49.82757292]
["bitfinex","SOLUSD",1645925871203,1.70316398,87.464,87.383,49.82757292]
["bitfinex","SOLUSD",1645925871505,17.1669,87.44,87.39,17.1674]
["bitfinex","SOLUSD",1645925873008,17.1669,87.44,87.37,73.7193]
["bitfinex","SOLUSD",1645925873207,17.1685,87.43,87.348,2.84973198]
["bitfinex","SOLUSD",1645925873406,1.39321696,87.429,87.329,46.8082]
["bitfinex","SOLUSD",1645925873618,1.39321696,87.429,87.309,22.5053]
["bitfinex","SOLUSD",1645925873808,4.578,87.428,87.31,25.68730422]
["bitfinex","SOLUSD",1645925874012,117.41845809,87.427,87.309,42.89457203]
["bitfinex","SOLUSD",1645925874211,17.1862,87.4,87.286,3.06337201]
["bitfinex","SOLUSD",1645925874411,6.23016523,87.399,87.287,22.9802]
["bitfinex","SOLUSD",1645925874611,6.23016523,87.399,87.288,2.87432048]
["bitfinex","SOLUSD",1645925874809,37.49507055,87.398,87.288,2.87432048]
["bitfinex","SOLUSD",1645925875013,6.40542393,87.397,87.288,2.87432048]
["bitfinex","SOLUSD",1645925875210,0.88474755,87.396,87.289,46.69422082]
["bitfinex","SOLUSD",1645925875510,4.579,87.395,87.29,2.88206801]
["bitfinex","SOLUSD",1645925875710,1.70894492,87.393,87.29,2.88206801]
["bitfinex","SOLUSD",1645925875911,4.579,87.392,87.29,2.88206801]
["bitfinex","SOLUSD",1645925876310,4.579,87.392,87.291,2.82612469]
["bitfinex","SOLUSD",1645925876509,1.70894492,87.393,87.291,2.82612469]
["bitfinex","SOLUSD",1645925876510,4.579,87.393,87.291,2.82612469]
["bitfinex","SOLUSD",1645925876711,24.0568,87.394,87.291,5.5729139]
["bitfinex","SOLUSD",1645925877212,3.57433896,87.389,87.292,2.74678921]
["bitfinex","SOLUSD",1645925877411,3.57433896,87.389,87.29,2.88994358]
["bitfinex","SOLUSD",1645925877611,4.579,87.388,87.29,2.88994358]
["bitfinex","SOLUSD",1645925877812,6.89831146,87.388,87.29,2.88994358]
["bitfinex","SOLUSD",1645925878012,2.31931146,87.388,87.29,2.88994358]
["bitfinex","SOLUSD",1645925878213,1.97368539,87.387,87.29,116.48994358]
["bitfinex","SOLUSD",1645925878411,1.97368539,87.387,87.291,2.9009671]
["bitfinex","SOLUSD",1645925878616,24.0568,87.394,87.291,2.9009671]
["bitfinex","SOLUSD",1645925878812,4.579,87.393,87.291,2.9009671]
["bitfinex","SOLUSD",1645925879412,4.579,87.4,87.301,2.74587922]
["bitfinex","SOLUSD",1645925879615,17.1747,87.41,87.302,0.25]
["bitfinex","SOLUSD",1645925879812,17.1747,87.41,87.302,2.99678921]
["bitfinex","SOLUSD",1645925880015,17.1747,87.41,87.302,5.58421206]
["bitfinex","SOLUSD",1645925880219,4.578,87.422,87.304,113.6]
["bitfinex","SOLUSD",1645925880418,17.1727,87.42,87.305,2.44450449]
["bitfinex","SOLUSD",1645925880615,1.67959753,87.419,87.31,16.5]
["bitfinex","SOLUSD",1645925880815,4.578,87.418,87.311,2.56660279]
["bitfinex","SOLUSD",1645925881017,4.578,87.418,87.312,45.8857]
["bitfinex","SOLUSD",1645925881224,33.75184514,87.418,87.313,2.50392124]
["bitfinex","SOLUSD",1645925881417,48.70260922,87.417,87.313,2.50392124]
["bitfinex","SOLUSD",1645925881617,6.04692302,87.416,87.313,2.50392124]
["bitfinex","SOLUSD",1645925881817,25.80478902,87.416,87.313,2.50392124]
["bitfinex","SOLUSD",1645925882018,1.69776898,87.415,87.313,2.50392124]
["bitfinex","SOLUSD",1645925882217,4.578,87.414,87.313,2.50392124]
["bitfinex","SOLUSD",1645925882419,7.96766122,87.414,87.313,2.50392124]
["bitfinex","SOLUSD",1645925882624,17.1787,87.41,87.313,2.50392124]
["bitfinex","SOLUSD",1645925882825,6.21374411,87.409,87.313,2.50392124]
["bitfinex","SOLUSD",1645925883521,1.78485374,87.407,87.313,2.50392124]
["bitfinex","SOLUSD",1645925883826,24.335866,87.406,87.313,2.50392124]
["bitfinex","SOLUSD",1645925884220,26.65517746,87.406,87.313,2.50392124]
["bitfinex","SOLUSD",1645925884420,24.335866,87.406,87.313,2.50392124]
["bitfinex","SOLUSD",1645925884621,4.578,87.406,87.313,2.50392124]
["bitfinex","SOLUSD",1645925885321,4.578,87.414,87.321,113.6]
["bitfinex","SOLUSD",1645925885525,17.1725,87.43,87.322,2.92374215]
["bitfinex","SOLUSD",1645925885722,4.577,87.44,87.325,3.04143086]
["bitfinex","SOLUSD",1645925885922,4.577,87.44,87.341,116.02610909]
["bitfinex","SOLUSD",1645925886122,4.577,87.44,87.351,113.6]
["bitfinex","SOLUSD",1645925886424,23.7885,87.448,87.35,16.5]
["bitfinex","SOLUSD",1645925886425,23.7885,87.448,87.362,166.46866792]
["bitfinex","SOLUSD",1645925886622,23.7885,87.448,87.363,2.70285665]
["bitfinex","SOLUSD",1645925887022,23.7885,87.448,87.363,5.44964586]
["bitfinex","SOLUSD",1645925887223,23.7885,87.448,87.364,2.74678921]
["bitfinex","SOLUSD",1645925887625,23.7885,87.448,87.381,45.61732828]
["bitfinex","SOLUSD",1645925887824,4.575,87.473,87.383,2.71379256]
["bitfinex","SOLUSD",1645925888025,47.9416,87.488,87.383,2.71379256]
["bitfinex","SOLUSD",1645925888227,2.74678921,87.506,87.385,113.6]
["bitfinex","SOLUSD",1645925888426,2.74678921,87.506,87.401,113.6]
["bitfinex","SOLUSD",1645925888627,4.573,87.505,87.42,17.155]
["bitfinex","SOLUSD",1645925888928,4.573,87.505,87.421,2.59947891]
["bitfinex","SOLUSD",1645925889426,2.74678921,87.506,87.421,2.59947891]
["bitfinex","SOLUSD",1645925890126,17.1549,87.51,87.421,2.59947891]
["bitfinex","SOLUSD",1645925890328,4.573,87.529,87.421,116.19947891]
["bitfinex","SOLUSD",1645925890528,2.74678921,87.533,87.422,5.53602566]
["bitfinex","SOLUSD",1645925890730,57.1732,87.55,87.424,3.12464626]
["bitfinex","SOLUSD",1645925890929,4.572,87.568,87.424,3.12464626]
["bitfinex","SOLUSD",1645925891129,17.1129,87.552,87.425,0.25]
["bitfinex","SOLUSD",1645925891329,17.1484,87.55,87.427,2.85522102]
["bitfinex","SOLUSD",1645925891532,17.1484,87.55,87.441,113.6]
["bitfinex","SOLUSD",1645925891729,17.1484,87.55,87.451,113.6]
["bitfinex","SOLUSD",1645925891930,4.6385697,87.548,87.461,50.45899313]
["bitfinex","SOLUSD",1645925892131,4.6385697,87.548,87.462,3.10823619]
["bitfinex","SOLUSD",1645925893131,17.1496,87.54,87.462,2.940836]
["bitfinex","SOLUSD",1645925893731,4.571,87.548,87.462,116.540836]
["bitfinex","SOLUSD",1645925893954,17.1129,87.552,87.463,2.26895591]
["bitfinex","SOLUSD",1645925894158,1.70398502,87.568,87.463,5.01574512]
["bitfinex","SOLUSD",1645925894352,6.27398502,87.568,87.464,7.31678921]
["bitfinex","SOLUSD",1645925894553,4.57,87.568,87.464,9.92440117]
["bitfinex","SOLUSD",1645925894754,4.57,87.588,87.465,2.74678921]
["bitfinex","SOLUSD",1645925894953,4.57,87.588,87.48,16.5]
["bitfinex","SOLUSD",1645925895155,17.0262,87.597,87.481,2.91057279]
["bitfinex","SOLUSD",1645925895354,17.0262,87.597,87.483,2.72571701]
["bitfinex","SOLUSD",1645925895553,17.0262,87.597,87.484,0.25]
["bitfinex","SOLUSD",1645925895753,20.49049823,87.597,87.484,62.21787192]
["bitfinex","SOLUSD",1645925896053,17.0262,87.597,87.486,2.5527007]
["bitfinex","SOLUSD",1645925896254,4.569,87.609,87.5,16.5]
["bitfinex","SOLUSD",1645925896454,48.1693,87.627,87.51,16.5]
["bitfinex","SOLUSD",1645925896656,48.1693,87.627,87.511,116.57963151]
["bitfinex","SOLUSD",1645925896959,3.35674888,87.626,87.513,2.67127914]
["bitfinex","SOLUSD",1645925897154,48.1693,87.627,87.513,2.67127914]
["bitfinex","SOLUSD",1645925897155,4.567,87.625,87.513,2.67127914]
["bitfinex","SOLUSD",1645925897360,4.567,87.626,87.52,17.1316]
["bitfinex","SOLUSD",1645925897556,48.1693,87.627,87.53,16.5]
["bitfinex","SOLUSD",1645925897760,48.1693,87.627,87.531,2.86880346]
["bitfinex","SOLUSD",1645925898157,4.40830227,87.626,87.532,65.21694472]
["bitfinex","SOLUSD",1645925898356,4.40830227,87.626,87.533,2.45832751]
["bitfinex","SOLUSD",1645925899459,48.1693,87.627,87.533,2.45832751]
["bitfinex","SOLUSD",1645925899658,48.1693,87.627,87.533,7.02532751]
["bitfinex","SOLUSD",1645925900257,48.1693,87.627,87.534,2.74678921]
["bitfinex","SOLUSD",1645925903972,48.1693,87.627,87.534,7.31378921]
["bitfinex","SOLUSD",1645925904671,48.1693,87.627,87.534,2.74678921]
["bitfinex","SOLUSD",1645925905074,4.37163361,87.626,87.532,60.64994472]
["bitfinex","SOLUSD",1645925905274,4.567,87.625,87.532,60.64994472]
["bitfinex","SOLUSD",1645925905573,2.72171689,87.619,87.532,60.64994472]
["bitfinex","SOLUSD",1645925905774,4.567,87.618,87.532,60.64994472]
["bitfinex","SOLUSD",1645925905972,17.138,87.61,87.533,2.81339485]
["bitfinex","SOLUSD",1645925906675,4.567,87.609,87.533,2.81339485]
["bitfinex","SOLUSD",1645925907274,17.138,87.61,87.533,2.81339485]
["bitfinex","SOLUSD",1645925908379,17.138,87.61,87.5,2.74678921]
["bitfinex","SOLUSD",1645925908380,4.567,87.609,87.5,16.5]
["bitfinex","SOLUSD",1645925908577,7.68885852,87.609,87.481,2.42152815]
["bitfinex","SOLUSD",1645925908778,1.86267764,87.608,87.461,2.55724506]
["bitfinex","SOLUSD",1645925908979,4.569,87.607,87.461,2.55724506]
["bitfinex","SOLUSD",1645925909180,6.3892006,87.607,87.461,2.55724506]
["bitfinex","SOLUSD",1645925909382,3.37982496,87.529,87.455,56.34967344]
["bitfinex","SOLUSD",1645925909582,4.571,87.528,87.455,53.54255376]
["bitfinex","SOLUSD",1645925909980,6.54468539,87.528,87.455,53.54255376]
["bitfinex","SOLUSD",1645925910180,0.77310382,87.527,87.432,2.9653403]
["bitfinex","SOLUSD",1645925910381,4.572,87.526,87.421,2.93849521]
["bitfinex","SOLUSD",1645925910583,73.6982,87.52,87.421,2.93849521]
["bitfinex","SOLUSD",1645925910781,6.03323347,87.519,87.421,2.93849521]
["bitfinex","SOLUSD",1645925910980,7.57944111,87.519,87.421,2.93849521]
["bitfinex","SOLUSD",1645925911182,8.35254493,87.519,87.422,53.74873998]
["bitfinex","SOLUSD",1645925911386,1.97368539,87.518,87.422,53.74873998]
["bitfinex","SOLUSD",1645925911582,4.572,87.517,87.422,53.74873998]
["bitfinex","SOLUSD",1645925911787,1.97368539,87.518,87.422,53.74873998]
["bitfinex","SOLUSD",1645925911985,1.97368539,87.518,87.423,2.61963086]
["bitfinex","SOLUSD",1645925912182,16.5,87.52,87.423,2.61963086]
["bitfinex","SOLUSD",1645925912605,4.572,87.519,87.423,2.61963086]
["bitfinex","SOLUSD",1645925912982,5.9389882,87.519,87.422,53.74873998]
["bitfinex","SOLUSD",1645925913382,2.31931146,87.518,87.422,53.74873998]
["bitfinex","SOLUSD",1645925913582,6.09619649,87.517,87.422,53.74873998]
["bitfinex","SOLUSD",1645925913782,26.02983688,87.517,87.422,53.74873998]
["bitfinex","SOLUSD",1645925913986,3.56398998,87.516,87.422,53.74873998]
["bitfinex","SOLUSD",1645925914189,1.32338068,87.514,87.422,53.74873998]
["bitfinex","SOLUSD",1645925914383,16.5,87.51,87.422,53.24873998]
["bitfinex","SOLUSD",1645925914586,17.1619,87.48,87.422,53.24873998]
["bitfinex","SOLUSD",1645925914786,4.573,87.498,87.423,2.9205699]
["bitfinex","SOLUSD",1645925914985,4.573,87.498,87.422,53.24873998]
["bitfinex","SOLUSD",1645925915283,1.36438592,87.509,87.422,53.24873998]
["bitfinex","SOLUSD",1645925915485,4.573,87.508,87.422,53.24873998]
["bitfinex","SOLUSD",1645925915683,4.573,87.508,87.423,2.7547879]
["bitfinex","SOLUSD",1645925915884,4.573,87.509,87.423,2.7547879]
["bitfinex","SOLUSD",1645925916084,16.5,87.51,87.423,2.7547879]
["bitfinex","SOLUSD",1645925916285,16.5,87.51,87.422,53.24873998]
["bitfinex","SOLUSD",1645925916785,5.17797671,87.508,87.422,53.24873998]
["bitfinex","SOLUSD",1645925917186,6.89231146,87.507,87.422,53.24873998]
["bitfinex","SOLUSD",1645925917383,8.73451155,87.507,87.422,53.24873998]
["bitfinex","SOLUSD",1645925917583,1.97368539,87.506,87.422,53.24873998]
["bitfinex","SOLUSD",1645925917786,4.573,87.505,87.422,53.24873998]
["bitfinex","SOLUSD",1645925918187,2.31931146,87.504,87.422,53.24873998]
["bitfinex","SOLUSD",1645925918389,4.573,87.503,87.422,53.24873998]
["bitfinex","SOLUSD",1645925918590,17.1616,87.48,87.422,53.24873998]
["bitfinex","SOLUSD",1645925920009,17.1585,87.5,87.423,116.2388376]
["bitfinex","SOLUSD",1645925920213,17.1585,87.5,87.424,2.53238314]
["bitfinex","SOLUSD",1645925921415,17.1593,87.49,87.424,2.53238314]
["bitfinex","SOLUSD",1645925923318,17.1593,87.49,87.422,53.24873998]
["bitfinex","SOLUSD",1645925925622,4.573,87.499,87.423,113.6]
["bitfinex","SOLUSD",1645925925822,2.31931146,87.509,87.424,2.42901384]
["bitfinex","SOLUSD",1645925926022,4.573,87.508,87.424,2.42901384]
["bitfinex","SOLUSD",1645925926823,4.6085756,87.51,87.424,2.42901384]
["bitfinex","SOLUSD",1645925927023,17.1593,87.49,87.422,53.24873998]
["bitfinex","SOLUSD",1645925927225,0.59463004,87.489,87.422,53.24873998]
["bitfinex","SOLUSD",1645925927633,0.59463004,87.489,87.403,113.6]
["bitfinex","SOLUSD",1645925927829,0.59463004,87.489,87.404,2.34822689]
["bitfinex","SOLUSD",1645925928026,6.54768539,87.488,87.404,2.34822689]
["bitfinex","SOLUSD",1645925928226,6.54768539,87.488,87.387,23.9096]
["bitfinex","SOLUSD",1645925928427,2.31931146,87.487,87.387,23.9096]
["bitfinex","SOLUSD",1645925928628,2.31931146,87.487,87.375,24.1305]
["bitfinex","SOLUSD",1645925928629,4.574,87.486,87.375,24.1305]
["bitfinex","SOLUSD",1645925928827,4.574,87.486,87.361,2.81784011]
["bitfinex","SOLUSD",1645925929028,142.30329028,87.485,87.353,2.76130948]
["bitfinex","SOLUSD",1645925929227,17.1708,87.43,87.341,3.07965228]
["bitfinex","SOLUSD",1645925929429,4.577,87.429,87.31,17.1784]
["bitfinex","SOLUSD",1645925929631,6.2780397,87.427,87.311,59.83441185]
["bitfinex","SOLUSD",1645925929828,4.578,87.426,87.32,5.96928575]
["bitfinex","SOLUSD",1645925930035,4.578,87.426,87.312,3.11853245]
["bitfinex","SOLUSD",1645925930228,1.97368539,87.425,87.313,2.80320229]
["bitfinex","SOLUSD",1645925930428,17.1791,87.42,87.321,2.6666692]
["bitfinex","SOLUSD",1645925930630,4.578,87.419,87.321,2.6666692]
["bitfinex","SOLUSD",1645925931030,4.578,87.424,87.321,2.6666692]
["bitfinex","SOLUSD",1645925931629,17.1769,87.41,87.331,113.6]
["bitfinex","SOLUSD",1645925931830,4.578,87.439,87.332,2.5249809]
["bitfinex","SOLUSD",1645925932033,1.97368539,87.451,87.333,113.6]
["bitfinex","SOLUSD",1645925932228,4.577,87.459,87.341,113.6]
["bitfinex","SOLUSD",1645925932439,4.577,87.459,87.35,57.2236]
["bitfinex","SOLUSD",1645925932630,4.577,87.459,87.351,55.24516714]
["bitfinex","SOLUSD",1645925932831,17.1706,87.43,87.361,2.91050038]
["bitfinex","SOLUSD",1645925933827,17.1706,87.43,87.36,17.1703]
["bitfinex","SOLUSD",1645925934229,17.1706,87.43,87.352,2.67719098]
["bitfinex","SOLUSD",1645925934429,17.1706,87.43,87.351,52.40688794]
["bitfinex","SOLUSD",1645925934628,4.17505536,87.429,87.351,52.40688794]
["bitfinex","SOLUSD",1645925934832,17.1774,87.42,87.351,52.40688794]
["bitfinex","SOLUSD",1645925935133,6.3195129,87.419,87.351,52.40688794]
["bitfinex","SOLUSD",1645925935328,1.97368539,87.428,87.351,52.40688794]
["bitfinex","SOLUSD",1645925935530,1.97368539,87.427,87.351,52.40688794]
["bitfinex","SOLUSD",1645925936435,17.1771,87.41,87.351,52.40688794]
["bitfinex","SOLUSD",1645925937432,6.55068539,87.409,87.317,2.72209109]
["bitfinex","SOLUSD",1645925937637,7.90468785,87.409,87.317,2.72209109]
["bitfinex","SOLUSD",1645925937831,1.35400246,87.409,87.31,2.65371892]
["bitfinex","SOLUSD",1645925938032,6.89731146,87.408,87.31,2.65371892]
["bitfinex","SOLUSD",1645925938432,1.97368539,87.407,87.311,43.16111339]
["bitfinex","SOLUSD",1645925938632,4.578,87.406,87.312,2.71474415]
["bitfinex","SOLUSD",1645925938934,1.97368539,87.407,87.312,2.71474415]
["bitfinex","SOLUSD",1645925939133,1.97368539,87.407,87.313,2.86074154]
["bitfinex","SOLUSD",1645925939735,1.97368539,87.407,87.33,17.175]
["bitfinex","SOLUSD",1645925939933,4.578,87.409,87.331,46.75278551]
["bitfinex","SOLUSD",1645925940335,17.1771,87.41,87.331,46.75278551]
["bitfinex","SOLUSD",1645925941136,4.578,87.409,87.331,46.75278551]
["bitfinex","SOLUSD",1645925941336,5.94998182,87.409,87.331,46.75278551]
["bitfinex","SOLUSD",1645925941537,2.31931146,87.408,87.316,2.76606238]
["bitfinex","SOLUSD",1645925941836,4.578,87.407,87.316,2.76606238]
["bitfinex","SOLUSD",1645925942239,1.97368539,87.406,87.316,2.76606238]
["bitfinex","SOLUSD",1645925942442,1.97368539,87.406,87.316,116.36606238]
["bitfinex","SOLUSD",1645925942642,4.578,87.419,87.32,13.73]
["bitfinex","SOLUSD",1645925942840,1.50194516,87.458,87.322,2.26963529]
["bitfinex","SOLUSD",1645925943041,1.50194516,87.458,87.323,0.25]
["bitfinex","SOLUSD",1645925943242,1.50194516,87.458,87.324,113.6]
["bitfinex","SOLUSD",1645925943439,1.50194516,87.458,87.325,3.06771562]
["bitfinex","SOLUSD",1645925943640,1.50194516,87.458,87.341,113.6]
["bitfinex","SOLUSD",1645925943839,4.575,87.457,87.343,169.06866969]
["bitfinex","SOLUSD",1645925944047,4.575,87.457,87.344,2.43540079]
["bitfinex","SOLUSD",1645925944347,4.575,87.457,87.344,5.18219]
["bitfinex","SOLUSD",1645925944545,17.1701,87.43,87.371,46.04599269]
["bitfinex","SOLUSD",1645925944846,17.1701,87.43,87.372,2.310573]
["bitfinex","SOLUSD",1645925945046,17.1701,87.43,87.371,42.9829768]
["bitfinex","SOLUSD",1645925945256,17.1701,87.43,87.351,3.12441704]
["bitfinex","SOLUSD",1645925945449,50.83601293,87.429,87.343,2.67119068]
["bitfinex","SOLUSD",1645925945650,17.1764,87.42,87.343,2.67119068]
["bitfinex","SOLUSD",1645925946050,4.577,87.419,87.343,2.67119068]
["bitfinex","SOLUSD",1645925946253,4.577,87.427,87.344,57.7460341]
["bitfinex","SOLUSD",1645925946465,4.577,87.429,87.345,2.86012485]
["bitfinex","SOLUSD",1645925947466,17.1751,87.42,87.345,2.86012485]
["bitfinex","SOLUSD",1645925947666,4.577,87.419,87.345,2.86012485]
["bitfinex","SOLUSD",1645925948067,115.30028157,87.419,87.331,2.54659866]
["bitfinex","SOLUSD",1645925948269,113.6,87.417,87.291,2.72996616]
["bitfinex","SOLUSD",1645925948467,6.38049144,87.416,87.281,2.5027795]
["bitfinex","SOLUSD",1645925948667,1.71934498,87.409,87.281,2.5027795]
["bitfinex","SOLUSD",1645925948872,13.73,87.4,87.281,2.5027795]
["bitfinex","SOLUSD",1645925949170,28.1322,87.399,87.301,53.05522078]
["bitfinex","SOLUSD",1645925949369,25.52688539,87.399,87.302,2.77173256]
["bitfinex","SOLUSD",1645925949568,23.5532,87.399,87.302,2.77173256]
["bitfinex","SOLUSD",1645925949768,6.12520764,87.398,87.302,2.77173256]
["bitfinex","SOLUSD",1645925950171,2.74678921,87.397,87.311,2.86038408]
["bitfinex","SOLUSD",1645925950374,4.579,87.396,87.311,2.86038408]
["bitfinex","SOLUSD",1645925950772,4.579,87.396,87.302,3.00223409]
["bitfinex","SOLUSD",1645925950973,1.54620764,87.395,87.302,3.00223409]
["bitfinex","SOLUSD",1645925951172,4.579,87.394,87.302,3.00223409]
["bitfinex","SOLUSD",1645925951579,51.53452155,87.394,87.302,3.00223409]
["bitfinex","SOLUSD",1645925951769,24.27891676,87.393,87.302,3.00223409]
["bitfinex","SOLUSD",1645925951971,4.579,87.392,87.302,3.00223409]
["bitfinex","SOLUSD",1645925952373,6.12520764,87.392,87.302,3.00223409]
["bitfinex","SOLUSD",1645925952574,0.42747775,87.391,87.302,3.00223409]
["bitfinex","SOLUSD",1645925952773,4.579,87.39,87.302,3.00223409]
["bitfinex","SOLUSD",1645925953172,1.54620764,87.389,87.302,3.00223409]
["bitfinex","SOLUSD",1645925953374,4.579,87.388,87.302,3.00223409]
["bitfinex","SOLUSD",1645925953674,0.42747775,87.387,87.302,3.00223409]
["bitfinex","SOLUSD",1645925953873,4.579,87.386,87.302,3.00223409]
["bitfinex","SOLUSD",1645925954985,2.31931146,87.387,87.302,3.00223409]
["bitfinex","SOLUSD",1645925955179,6.89831146,87.386,87.302,3.00223409]
["bitfinex","SOLUSD",1645925957079,2.31931146,87.386,87.302,3.00223409]
["bitfinex","SOLUSD",1645925957279,4.579,87.385,87.302,3.00223409]
["bitfinex","SOLUSD",1645925958086,4.579,87.393,87.302,3.00223409]
["bitfinex","SOLUSD",1645925958484,1.20058157,87.385,87.302,3.00223409]
["bitfinex","SOLUSD",1645925960685,4.579,87.384,87.302,3.00223409]
["bitfinex","SOLUSD",1645925961183,2.74678921,87.383,87.302,3.00223409]
["bitfinex","SOLUSD",1645925961384,4.579,87.382,87.302,3.00223409]
["bitfinex","SOLUSD",1645925961787,1.20058157,87.381,87.302,3.00223409]
["bitfinex","SOLUSD",1645925961981,21.7635,87.38,87.302,3.00223409]
["bitfinex","SOLUSD",1645925962181,17.1845,87.38,87.302,3.00223409]
["bitfinex","SOLUSD",1645925962381,1.20058157,87.379,87.302,3.00223409]
["bitfinex","SOLUSD",1645925962581,4.579,87.378,87.302,3.00223409]
["bitfinex","SOLUSD",1645925962982,1.54620764,87.377,87.302,3.00223409]
["bitfinex","SOLUSD",1645925963181,4.579,87.376,87.302,3.00223409]
["bitfinex","SOLUSD",1645925963583,1.11872989,87.375,87.302,3.00223409]
["bitfinex","SOLUSD",1645925963782,4.579,87.374,87.302,3.00223409]
["bitfinex","SOLUSD",1645925964283,4.579,87.374,87.271,2.61626109]
["bitfinex","SOLUSD",1645925964484,2.31931146,87.373,87.261,23.5083]
["bitfinex","SOLUSD",1645925964682,2.31931146,87.373,87.271,2.84076684]
["bitfinex","SOLUSD",1645925964683,4.58,87.372,87.271,2.84076684]
["bitfinex","SOLUSD",1645925964882,4.58,87.372,87.261,23.5083]
["bitfinex","SOLUSD",1645925964883,6.37334589,87.372,87.272,2.46123421]
["bitfinex","SOLUSD",1645925965184,8.50442826,87.372,87.279,45.59200543]
["bitfinex","SOLUSD",1645925965382,2.74678921,87.371,87.279,45.59200543]
["bitfinex","SOLUSD",1645925965583,21.7697,87.37,87.279,45.59200543]
["bitfinex","SOLUSD",1645925965784,1.3932038,87.369,87.279,45.59200543]
["bitfinex","SOLUSD",1645925965986,4.58,87.368,87.279,45.59200543]
["bitfinex","SOLUSD",1645925966184,7.32678921,87.368,87.279,45.59200543]
["bitfinex","SOLUSD",1645925966583,24.27891676,87.367,87.272,2.72801402]
["bitfinex","SOLUSD",1645925966787,5.99874081,87.366,87.273,3.05292171]
["bitfinex","SOLUSD",1645925966985,5.99874081,87.366,87.278,24.1821]
["bitfinex","SOLUSD",1645925967195,6.36643135,87.365,87.278,24.1821]
["bitfinex","SOLUSD",1645925967384,4.58,87.364,87.278,23.6821]
["bitfinex","SOLUSD",1645925967586,6.00266286,87.364,87.279,48.98726683]
["bitfinex","SOLUSD",1645925967786,7.20324443,87.364,87.279,48.98726683]
["bitfinex","SOLUSD",1645925967987,1.20058157,87.363,87.28,2.30088156]
["bitfinex","SOLUSD",1645925968188,4.58,87.362,87.28,2.30088156]
["bitfinex","SOLUSD",1645925968388,4.58,87.362,87.281,2.75719696]
["bitfinex","SOLUSD",1645925968590,17.1897,87.37,87.281,2.75719696]
["bitfinex","SOLUSD",1645925968989,4.58,87.369,87.29,17.1853]
["bitfinex","SOLUSD",1645925969187,4.58,87.369,87.291,3.08270429]
["bitfinex","SOLUSD",1645925969389,17.1897,87.37,87.291,3.08270429]
["bitfinex","SOLUSD",1645925971688,4.58,87.369,87.291,3.08270429]
["bitfinex","SOLUSD",1645925972088,18.30842989,87.37,87.291,3.08270429]
["bitfinex","SOLUSD",1645925972290,19.50901146,87.37,87.291,3.08270429]
["bitfinex","SOLUSD",1645925972489,4.58,87.369,87.291,3.08270429]
["bitfinex","SOLUSD",1645925972694,1.69870323,87.368,87.279,73.34546683]
["bitfinex","SOLUSD",1645925972892,6.22978828,87.367,87.279,73.34546683]
["bitfinex","SOLUSD",1645925973095,31.34209991,87.367,87.279,73.34546683]
["bitfinex","SOLUSD",1645925973292,1.62717486,87.366,87.279,73.34546683]
["bitfinex","SOLUSD",1645925973493,4.58,87.365,87.279,73.34546683]
["bitfinex","SOLUSD",1645925973696,8.6994912,87.365,87.279,73.34546683]
["bitfinex","SOLUSD",1645925973892,13.73,87.36,87.279,73.34546683]
["bitfinex","SOLUSD",1645925974097,4.58,87.359,87.279,73.34546683]
["bitfinex","SOLUSD",1645925974293,6.12620764,87.359,87.279,73.34546683]
["bitfinex","SOLUSD",1645925974497,45.07241489,87.359,87.279,48.98726683]
["bitfinex","SOLUSD",1645925974694,19.61447719,87.359,87.265,2.5287409]
["bitfinex","SOLUSD",1645925974894,25.64581765,87.358,87.265,2.5287409]
["bitfinex","SOLUSD",1645925975096,6.30676851,87.357,87.265,2.5287409]
["bitfinex","SOLUSD",1645925975296,34.17376654,87.357,87.265,2.5287409]
["bitfinex","SOLUSD",1645925975497,34.20162425,87.356,87.251,2.25303389]
["bitfinex","SOLUSD",1645925975698,5.97925562,87.355,87.265,2.6322064]
["bitfinex","SOLUSD",1645925975901,1.5839189,87.354,87.265,2.6322064]
["bitfinex","SOLUSD",1645925976200,6.41161424,87.353,87.265,2.6322064]
["bitfinex","SOLUSD",1645925976399,13.73,87.35,87.265,2.6322064]
["bitfinex","SOLUSD",1645925976598,4.581,87.349,87.265,2.6322064]
["bitfinex","SOLUSD",1645925977004,1.54620764,87.348,87.265,2.6322064]
["bitfinex","SOLUSD",1645925977201,4.581,87.347,87.265,2.6322064]
["bitfinex","SOLUSD",1645925977602,1.20058157,87.346,87.265,2.6322064]
["bitfinex","SOLUSD",1645925977805,4.581,87.345,87.265,2.6322064]
["bitfinex","SOLUSD",1645925978203,1.11872989,87.344,87.265,2.6322064]
["bitfinex","SOLUSD",1645925978404,4.581,87.343,87.265,2.6322064]
["bitfinex","SOLUSD",1645925978807,1.20058157,87.342,87.265,2.6322064]
["bitfinex","SOLUSD",1645925979005,4.581,87.341,87.265,2.6322064]
["bitfinex","SOLUSD",1645925979205,2.40116314,87.342,87.265,116.2322064]
["bitfinex","SOLUSD",1645925979405,2.40116314,87.342,87.266,2.57288985]
["bitfinex","SOLUSD",1645925979605,17.1936,87.35,87.266,2.57288985]
["bitfinex","SOLUSD",1645925979806,50.502,87.359,87.266,2.57288985]
["bitfinex","SOLUSD",1645925980007,4.581,87.359,87.271,113.6]
["bitfinex","SOLUSD",1645925980226,4.581,87.369,87.291,113.6]
["bitfinex","SOLUSD",1645925980427,17.1864,87.37,87.292,59.63262575]
["bitfinex","SOLUSD",1645925980727,17.1864,87.37,87.293,2.7296799]
["bitfinex","SOLUSD",1645925981527,17.1864,87.37,87.301,2.46311191]
["bitfinex","SOLUSD",1645925982126,1.20058157,87.369,87.301,2.46311191]
["bitfinex","SOLUSD",1645925982327,4.58,87.368,87.292,56.58082179]
["bitfinex","SOLUSD",1645925982528,66.29353439,87.368,87.292,56.58082179]
["bitfinex","SOLUSD",1645925982729,1.11872989,87.367,87.293,2.26523295]
["bitfinex","SOLUSD",1645925983131,57.2664,87.4,87.294,0.25]
["bitfinex","SOLUSD",1645925983431,1.56168459,87.451,87.295,2.51200499]
["bitfinex","SOLUSD",1645925983628,1.39459519,87.452,87.36,17.1723]
["bitfinex","SOLUSD",1645925983826,1.67899774,87.449,87.361,52.80243267]
["bitfinex","SOLUSD",1645925984030,1.67899774,87.449,87.362,3.10892182]
["bitfinex","SOLUSD",1645925984230,17.1711,87.43,87.362,3.10892182]
["bitfinex","SOLUSD",1645925984527,17.1711,87.43,87.364,2.43616992]
["bitfinex","SOLUSD",1645925984728,17.1711,87.43,87.364,116.03616992]
["bitfinex","SOLUSD",1645925984929,17.388,87.506,87.381,113.6]
["bitfinex","SOLUSD",1645925985129,299.0251676,87.496,87.392,3.08073202]
["bitfinex","SOLUSD",1645925985328,299.0251676,87.496,87.401,113.6]
["bitfinex","SOLUSD",1645925985528,17.303,87.529,87.402,0.25]
["bitfinex","SOLUSD",1645925985728,4.573,87.528,87.402,5.84918119]
["bitfinex","SOLUSD",1645925985928,4.60103652,87.527,87.403,186.10562622]
["bitfinex","SOLUSD",1645925986129,4.573,87.526,87.41,17.1542]
["bitfinex","SOLUSD",1645925986330,4.573,87.526,87.421,113.6]
["bitfinex","SOLUSD",1645925986535,4.573,87.526,87.423,113.6]
["bitfinex","SOLUSD",1645925986829,4.573,87.526,87.424,2.29073464]
["bitfinex","SOLUSD",1645925987431,17.1554,87.52,87.424,2.29073464]
["bitfinex","SOLUSD",1645925987635,4.572,87.519,87.424,2.29073464]
["bitfinex","SOLUSD",1645925989233,17.1554,87.52,87.424,2.29073464]
["bitfinex","SOLUSD",1645925989431,4.572,87.519,87.424,2.29073464]
["bitfinex","SOLUSD",1645925990135,4.572,87.519,87.425,22.53373205]
["bitfinex","SOLUSD",1645925990333,1.39180364,87.572,87.427,2.70928686]
["bitfinex","SOLUSD",1645925990535,16.51,87.58,87.426,113.6]
["bitfinex","SOLUSD",1645925990536,1.60155704,87.564,87.45,17.1513]
["bitfinex","SOLUSD",1645925990733,1.60155704,87.564,87.451,2.26054225]
["bitfinex","SOLUSD",1645925990933,4.571,87.563,87.451,2.26054225]
["bitfinex","SOLUSD",1645925991132,4.571,87.563,87.453,3.01790509]
["bitfinex","SOLUSD",1645925991133,4.37462979,87.562,87.453,3.01790509]
["bitfinex","SOLUSD",1645925991335,4.571,87.561,87.453,3.01790509]
["bitfinex","SOLUSD",1645925991540,17.1533,87.53,87.453,3.01790509]
["bitfinex","SOLUSD",1645925991833,0.82857585,87.529,87.453,3.01790509]
["bitfinex","SOLUSD",1645925992434,17.1552,87.52,87.453,3.01790509]
["bitfinex","SOLUSD",1645925993831,17.1552,87.52,87.455,2.32021852]
["bitfinex","SOLUSD",1645925995034,0.82857585,87.529,87.455,2.32021852]
["bitfinex","SOLUSD",1645925995234,17.1528,87.54,87.455,2.32021852]
["bitfinex","SOLUSD",1645925995734,4.571,87.557,87.455,2.32021852]
["bitfinex","SOLUSD",1645925995937,58.79966987,87.57,87.455,2.32021852]
["bitfinex","SOLUSD",1645925996134,5.18822614,87.556,87.456,2.74678921]
["bitfinex","SOLUSD",1645925997536,17.1491,87.55,87.46,17.151]
["bitfinex","SOLUSD",1645925997740,17.1491,87.55,87.461,2.68864312]
["bitfinex","SOLUSD",1645925997939,17.1491,87.55,87.47,13.73]
["bitfinex","SOLUSD",1645925998142,64.7309,87.577,87.47,13.73]
["bitfinex","SOLUSD",1645925998338,4.57,87.576,87.47,13.73]
["bitfinex","SOLUSD",1645925998940,3.76574367,87.575,87.471,45.15739522]
["bitfinex","SOLUSD",1645925999243,4.57,87.574,87.472,2.49282821]
["bitfinex","SOLUSD",1645925999441,17.1463,87.57,87.472,2.49282821]
["bitfinex","SOLUSD",1645925999642,4.57,87.574,87.473,2.74678921]
["bitfinex","SOLUSD",1645925999941,23.6103,87.589,87.473,2.74678921]
["bitfinex","SOLUSD",1645925999942,4.57,87.588,87.473,2.74678921]
["bitfinex","SOLUSD",1645926000138,4.57,87.588,87.472,2.49282821]
["bitfinex","SOLUSD",1645926000139,6.31670392,87.577,87.472,2.49282821]
["bitfinex","SOLUSD",1645926000340,4.57,87.577,87.472,2.49282821]
["bitfinex","SOLUSD",1645926000542,5.19371534,87.577,87.472,2.49282821]
["bitfinex","SOLUSD",1645926001041,4.57,87.576,87.472,2.49282821]
["bitfinex","SOLUSD",1645926001241,5.19371534,87.577,87.472,2.49282821]
["bitfinex","SOLUSD",1645926001441,17.1506,87.55,87.472,2.49282821]
["bitfinex","SOLUSD",1645926001844,4.57,87.576,87.472,2.49282821]
["bitfinex","SOLUSD",1645926002344,29.16531534,87.577,87.472,2.49282821]
["bitfinex","SOLUSD",1645926002544,4.57,87.576,87.472,2.49282821]
["bitfinex","SOLUSD",1645926002947,17.1501,87.55,87.472,2.49282821]
["bitfinex","SOLUSD",1645926005245,17.1501,87.55,87.47,13.73]
["bitfinex","SOLUSD",1645926005246,17.5023,87.564,87.47,13.73]
["bitfinex","SOLUSD",1645926005447,6.41477444,87.563,87.463,22.616]
["bitfinex","SOLUSD",1645926005647,19.47770725,87.556,87.463,22.616]
["bitfinex","SOLUSD",1645926005845,6.12119814,87.555,87.463,22.616]
["bitfinex","SOLUSD",1645926006248,15.02832452,87.554,87.464,51.50975527]
["bitfinex","SOLUSD",1645926006451,17.1554,87.52,87.464,51.50975527]
["bitfinex","SOLUSD",1645926006648,17.1554,87.52,87.442,2.3633503]
["bitfinex","SOLUSD",1645926007547,17.1554,87.52,87.452,42.92997428]
["bitfinex","SOLUSD",1645926007746,17.1554,87.52,87.453,2.7921075]
["bitfinex","SOLUSD",1645926007948,4.572,87.548,87.453,2.7921075]
["bitfinex","SOLUSD",1645926008148,57.1725,87.56,87.453,2.7921075]
["bitfinex","SOLUSD",1645926008347,1.11872989,87.547,87.453,2.7921075]
["bitfinex","SOLUSD",1645926008750,1.11872989,87.547,87.45,13.73]
["bitfinex","SOLUSD",1645926008751,4.571,87.546,87.442,23.9342]
["bitfinex","SOLUSD",1645926008950,112.2,87.539,87.422,2.69379]
["bitfinex","SOLUSD",1645926009252,57.2,87.52,87.422,2.69379]
["bitfinex","SOLUSD",1645926009650,4.572,87.519,87.424,2.67077434]
["bitfinex","SOLUSD",1645926009850,23.8566,87.537,87.424,2.67077434]
["bitfinex","SOLUSD",1645926010051,23.8566,87.537,87.427,2.55593102]
["bitfinex","SOLUSD",1645926010252,1.11872989,87.538,87.451,113.6]
["bitfinex","SOLUSD",1645926010451,57.1718,87.56,87.461,57.28908581]
["bitfinex","SOLUSD",1645926010651,1.11872989,87.554,87.462,2.95589802]
["bitfinex","SOLUSD",1645926010852,21.7169,87.57,87.462,2.95589802]
["bitfinex","SOLUSD",1645926011055,21.7169,87.57,87.465,2.4870586]
["bitfinex","SOLUSD",1645926011056,17.1459,87.57,87.465,2.4870586]
["bitfinex","SOLUSD",1645926011252,24.4501,87.579,87.472,2.35563825]
["bitfinex","SOLUSD",1645926011454,24.4501,87.579,87.475,2.78584821]
["bitfinex","SOLUSD",1645926011652,112.2,87.594,87.475,2.78584821]
["bitfinex","SOLUSD",1645926011956,4.57,87.598,87.481,113.6]
["bitfinex","SOLUSD",1645926012154,0.50152374,87.599,87.491,113.6]
["bitfinex","SOLUSD",1645926012352,0.50152374,87.599,87.493,115.94272515]
["bitfinex","SOLUSD",1645926012552,0.50152374,87.599,87.495,113.6]
["bitfinex","SOLUSD",1645926012752,0.50152374,87.599,87.5,13.73]
["bitfinex","SOLUSD",1645926012953,1.11872989,87.598,87.502,2.52046375]
["bitfinex","SOLUSD",1645926013152,4.39408709,87.579,87.501,2.38049314]
["bitfinex","SOLUSD",1645926013354,4.39408709,87.579,87.501,3.03235558]
["bitfinex","SOLUSD",1645926013552,4.39408709,87.579,87.501,2.51877591]
["bitfinex","SOLUSD",1645926013753,1.65823044,87.596,87.5,13.73]
["bitfinex","SOLUSD",1645926013955,1.62805932,87.583,87.5,13.73]
["bitfinex","SOLUSD",1645926014160,17.1442,87.57,87.5,30.8735]
["bitfinex","SOLUSD",1645926014353,1.62805932,87.583,87.501,2.86610785]
["bitfinex","SOLUSD",1645926014557,4.569,87.597,87.501,116.46610785]
["bitfinex","SOLUSD",1645926014753,24.4403,87.599,87.502,3.00416388]
["bitfinex","SOLUSD",1645926015354,1.75827319,87.614,87.502,3.00416388]
["bitfinex","SOLUSD",1645926015556,1.11872989,87.61,87.501,116.17040608]
["bitfinex","SOLUSD",1645926015754,1.11872989,87.61,87.502,2.30971948]
["bitfinex","SOLUSD",1645926016155,4.567,87.625,87.502,2.30971948]
["bitfinex","SOLUSD",1645926016353,1.11872989,87.61,87.502,2.30971948]
["bitfinex","SOLUSD",1645926016554,17.1394,87.6,87.51,17.1413]
["bitfinex","SOLUSD",1645926016755,27.6804,87.609,87.511,3.10551568]
["bitfinex","SOLUSD",1645926016958,1.11872989,87.608,87.511,49.60079495]
["bitfinex","SOLUSD",1645926017156,1.11872989,87.608,87.512,2.85526294]
["bitfinex","SOLUSD",1645926017157,4.567,87.607,87.512,2.85526294]
["bitfinex","SOLUSD",1645926017760,4.567,87.608,87.512,2.85526294]
["bitfinex","SOLUSD",1645926017958,1.11872989,87.606,87.512,2.85526294]
["bitfinex","SOLUSD",1645926018453,4.567,87.605,87.512,2.85526294]
["bitfinex","SOLUSD",1645926018656,1.38322314,87.604,87.512,2.85526294]
["bitfinex","SOLUSD",1645926018853,4.567,87.603,87.512,2.85526294]
["bitfinex","SOLUSD",1645926019254,5.68572989,87.603,87.512,2.85526294]
["bitfinex","SOLUSD",1645926019455,17.1431,87.57,87.512,2.85526294]
["bitfinex","SOLUSD",1645926019656,23.1134,87.609,87.512,116.45526294]
["bitfinex","SOLUSD",1645926019862,23.1134,87.609,87.513,2.99244958]
["bitfinex","SOLUSD",1645926020258,112.2,87.645,87.513,2.99244958]
["bitfinex","SOLUSD",1645926020457,1.11872989,87.631,87.514,113.6]
["bitfinex","SOLUSD",1645926020655,61.6893,87.63,87.52,17.1392]
["bitfinex","SOLUSD",1645926020856,4.567,87.63,87.521,2.47541801]
["bitfinex","SOLUSD",1645926021057,45.6902917,87.629,87.511,46.49527927]
["bitfinex","SOLUSD",1645926021264,45.6902917,87.629,87.512,2.48045945]
["bitfinex","SOLUSD",1645926021458,25.75152989,87.629,87.512,5.22724866]
["bitfinex","SOLUSD",1645926021657,24.6328,87.629,87.512,5.22724866]
["bitfinex","SOLUSD",1645926021856,17.1329,87.62,87.52,17.1387]
["bitfinex","SOLUSD",1645926022056,17.1329,87.62,87.52,30.8687]
["bitfinex","SOLUSD",1645926022257,17.1329,87.62,87.521,2.96814909]
["bitfinex","SOLUSD",1645926022459,17.1329,87.62,87.522,23.1317]
["bitfinex","SOLUSD",1645926022657,17.1329,87.62,87.523,2.96928862]
["bitfinex","SOLUSD",1645926022858,79.8882,87.64,87.523,2.96928862]
["bitfinex","SOLUSD",1645926023056,17.1312,87.63,87.524,0.25]
["bitfinex","SOLUSD",1645926023464,17.1312,87.63,87.524,2.99678921]
["bitfinex","SOLUSD",1645926023658,1.62805932,87.657,87.526,67.98]
["bitfinex","SOLUSD",1645926023862,23.3625,87.658,87.54,81.71]
["bitfinex","SOLUSD",1645926024062,17.1252,87.66,87.542,67.98]
["bitfinex","SOLUSD",1645926024263,2.23745978,87.678,87.543,0.25]
["bitfinex","SOLUSD",1645926024462,112.2,87.687,87.544,5.0]
["bitfinex","SOLUSD",1645926024661,1.72954694,87.711,87.551,67.98]
["bitfinex","SOLUSD",1645926024861,4.564,87.71,87.561,67.98]
["bitfinex","SOLUSD",1645926025065,17.1175,87.7,87.563,67.98]
["bitfinex","SOLUSD",1645926025264,17.1175,87.7,87.562,68.6679427]
["bitfinex","SOLUSD",1645926025265,17.1175,87.7,87.565,67.98]
["bitfinex","SOLUSD",1645926025464,17.1175,87.7,87.566,3.0692645]
["bitfinex","SOLUSD",1645926025765,17.1175,87.7,87.581,62.3746264]
["bitfinex","SOLUSD",1645926025966,17.1175,87.7,87.582,2.81237615]
["bitfinex","SOLUSD",1645926026264,17.1175,87.7,87.582,5.55916536]
["bitfinex","SOLUSD",1645926026664,17.1175,87.7,87.583,50.26008921]
["bitfinex","SOLUSD",1645926026867,17.1175,87.7,87.584,2.60997452]
["bitfinex","SOLUSD",1645926027065,21.76816599,87.716,87.584,5.35676373]
["bitfinex","SOLUSD",1645926027265,6.37404772,87.726,87.584,5.35676373]
["bitfinex","SOLUSD",1645926027466,1.62805932,87.719,87.585,2.74678921]
["bitfinex","SOLUSD",1645926027677,1.62805932,87.719,87.586,0.25]
["bitfinex","SOLUSD",1645926027865,4.26586928,87.718,87.6,13.73]
["bitfinex","SOLUSD",1645926028165,4.26586928,87.718,87.601,56.56878178]
["bitfinex","SOLUSD",1645926028368,4.563,87.717,87.602,2.63018948]
["bitfinex","SOLUSD",1645926028566,6.19105932,87.717,87.602,2.63018948]
["bitfinex","SOLUSD",1645926028766,1.62805932,87.717,87.602,2.63018948]
["bitfinex","SOLUSD",1645926028981,21.76816599,87.716,87.602,2.63018948]
["bitfinex","SOLUSD",1645926029187,1.811623,87.715,87.602,2.63018948]
["bitfinex","SOLUSD",1645926029582,17.1206,87.69,87.602,2.63018948]
["bitfinex","SOLUSD",1645926030192,4.563,87.713,87.601,56.56878178]
["bitfinex","SOLUSD",1645926030387,13.73,87.71,87.601,56.56878178]
["bitfinex","SOLUSD",1645926030583,17.13,87.64,87.601,56.56878178]
["bitfinex","SOLUSD",1645926031583,4.565,87.668,87.601,56.56878178]
["bitfinex","SOLUSD",1645926031584,17.1279,87.66,87.601,56.56878178]
["bitfinex","SOLUSD",1645926033189,17.1238,87.68,87.602,3.04596134]
["bitfinex","SOLUSD",1645926033785,1.38004438,87.688,87.602,3.04596134]
["bitfinex","SOLUSD",1645926034387,17.1259,87.66,87.602,3.04596134]
["bitfinex","SOLUSD",1645926034786,6.19105932,87.687,87.602,3.04596134]
["bitfinex","SOLUSD",1645926034988,1.62805932,87.687,87.602,3.04596134]
["bitfinex","SOLUSD",1645926036591,17.1239,87.67,87.602,3.04596134]
["bitfinex","SOLUSD",1645926037995,47.4916,87.689,87.603,2.83404812]
["bitfinex","SOLUSD",1645926039295,1.38912703,87.671,87.603,2.83404812]
["bitfinex","SOLUSD",1645926039496,1.38912703,87.671,87.601,56.56878178]
["bitfinex","SOLUSD",1645926040100,4.564,87.687,87.601,56.56878178]
["bitfinex","SOLUSD",1645926040298,1.11872989,87.67,87.601,56.56878178]
["bitfinex","SOLUSD",1645926041499,17.1277,87.65,87.601,56.56878178]
["bitfinex","SOLUSD",1645926041899,1.11872989,87.67,87.601,56.56878178]
["bitfinex","SOLUSD",1645926042099,1.11872989,87.67,87.563,2.61101426]
["bitfinex","SOLUSD",1645926042303,1.11872989,87.67,87.547,46.4925]
["bitfinex","SOLUSD",1645926042304,4.565,87.669,87.55,13.73]
["bitfinex","SOLUSD",1645926042499,1.5470939,87.668,87.547,46.4925]
["bitfinex","SOLUSD",1645926042700,17.1352,87.61,87.547,46.4925]
["bitfinex","SOLUSD",1645926042902,6.36154706,87.629,87.519,2.74678921]
["bitfinex","SOLUSD",1645926043103,1.79454706,87.629,87.534,116.14891646]
["bitfinex","SOLUSD",1645926043300,1.73441949,87.648,87.534,113.6]
["bitfinex","SOLUSD",1645926043502,1.73441949,87.648,87.535,2.71616179]
["bitfinex","SOLUSD",1645926043701,4.566,87.647,87.535,2.71616179]
["bitfinex","SOLUSD",1645926043900,17.1334,87.62,87.535,2.71616179]
["bitfinex","SOLUSD",1645926045005,17.1334,87.62,87.535,116.31616179]
["bitfinex","SOLUSD",1645926045202,17.1354,87.61,87.536,2.86638572]
["bitfinex","SOLUSD",1645926046607,57.1207,87.63,87.536,5.61317493]
["bitfinex","SOLUSD",1645926047006,1.11872989,87.636,87.536,5.61317493]
["bitfinex","SOLUSD",1645926047207,57.108,87.65,87.536,5.61317493]
["bitfinex","SOLUSD",1645926047612,17.1331,87.62,87.536,5.61317493]
["bitfinex","SOLUSD",1645926049012,17.1331,87.62,87.538,2.59312165]
["bitfinex","SOLUSD",1645926049412,17.1331,87.62,87.538,5.33991086]
["bitfinex","SOLUSD",1645926050713,17.1331,87.62,87.542,2.71530406]
["bitfinex","SOLUSD",1645926053014,46.5609,87.649,87.543,2.74678921]
["bitfinex","SOLUSD",1645926053216,46.5609,87.649,87.543,119.05554835]
["bitfinex","SOLUSD",1645926053414,46.5609,87.649,87.545,113.6]
["bitfinex","SOLUSD",1645926053617,46.5609,87.649,87.561,113.6]
["bitfinex","SOLUSD",1645926053813,46.5609,87.649,87.563,113.6]
["bitfinex","SOLUSD",1645926054013,46.5609,87.649,87.564,3.09847751]
["bitfinex","SOLUSD",1645926054214,17.1301,87.64,87.564,3.09847751]
["bitfinex","SOLUSD",1645926056018,46.5609,87.649,87.564,3.09847751]
["bitfinex","SOLUSD",1645926056218,17.1303,87.63,87.562,54.66439539]
["bitfinex","SOLUSD",1645926056419,1.51684921,87.648,87.562,54.66439539]
["bitfinex","SOLUSD",1645926057521,17.1322,87.62,87.562,54.66439539]
["bitfinex","SOLUSD",1645926058324,57.11,87.64,87.562,54.66439539]
["bitfinex","SOLUSD",1645926058522,17.134,87.61,87.562,54.66439539]
["bitfinex","SOLUSD",1645926061421,46.5609,87.649,87.563,113.6]
["bitfinex","SOLUSD",1645926061622,46.5609,87.649,87.564,3.07315006]
["bitfinex","SOLUSD",1645926062223,6.17863729,87.673,87.564,3.07315006]
["bitfinex","SOLUSD",1645926062425,4.565,87.673,87.567,2.4646957]
["bitfinex","SOLUSD",1645926062648,3.18428507,87.707,87.565,27.57738921]
["bitfinex","SOLUSD",1645926062649,4.565,87.704,87.581,113.6]
["bitfinex","SOLUSD",1645926062848,1.59579231,87.706,87.591,113.6]
["bitfinex","SOLUSD",1645926063048,1.59579231,87.706,87.582,47.8005]
["bitfinex","SOLUSD",1645926063049,1.59579231,87.706,87.601,113.6]
["bitfinex","SOLUSD",1645926063245,1.59579231,87.706,87.603,113.6]
["bitfinex","SOLUSD",1645926063447,17.1179,87.69,87.604,2.762298]
["bitfinex","SOLUSD",1645926064045,1.63225131,87.697,87.604,2.762298]
["bitfinex","SOLUSD",1645926064445,17.12,87.68,87.604,2.762298]
["bitfinex","SOLUSD",1645926064647,24.828,87.696,87.604,2.762298]
["bitfinex","SOLUSD",1645926064848,24.828,87.696,87.604,5.50908721]
["bitfinex","SOLUSD",1645926066947,24.828,87.696,87.606,113.6]
["bitfinex","SOLUSD",1645926067246,24.828,87.696,87.622,3.06148008]
["bitfinex","SOLUSD",1645926068650,17.1164,87.7,87.622,3.06148008]
["bitfinex","SOLUSD",1645926069148,17.1164,87.7,87.624,3.11457286]
["bitfinex","SOLUSD",1645926069349,17.1164,87.7,87.631,113.6]
["bitfinex","SOLUSD",1645926069549,23.2013,87.709,87.631,113.6]
["bitfinex","SOLUSD",1645926069751,23.2013,87.709,87.632,2.49606159]
["bitfinex","SOLUSD",1645926070155,23.2013,87.709,87.634,113.6]
["bitfinex","SOLUSD",1645926070352,23.2013,87.709,87.635,2.40695849]
["bitfinex","SOLUSD",1645926074253,1.78209192,87.708,87.633,53.63300414]
["bitfinex","SOLUSD",1645926074453,4.562,87.707,87.633,53.63300414]
["bitfinex","SOLUSD",1645926074854,25.50986692,87.707,87.59,2.95532174]
["bitfinex","SOLUSD",1645926075056,1.47279816,87.706,87.59,116.55532174]
["bitfinex","SOLUSD",1645926075256,1.73871423,87.705,87.591,2.61172946]
["bitfinex","SOLUSD",1645926075453,16.46,87.7,87.591,2.61172946]
["bitfinex","SOLUSD",1645926075655,17.122,87.67,87.591,2.61172946]
["bitfinex","SOLUSD",1645926075855,1.52218462,87.699,87.593,3.03133092]
["bitfinex","SOLUSD",1645926076058,1.38228878,87.706,87.593,3.03133092]
["bitfinex","SOLUSD",1645926076258,1.38228878,87.706,87.593,116.63133092]
["bitfinex","SOLUSD",1645926076457,1.38228878,87.706,87.594,2.71852228]
["bitfinex","SOLUSD",1645926077457,23.2705,87.708,87.596,113.6]
["bitfinex","SOLUSD",1645926077661,23.2705,87.708,87.611,113.6]
["bitfinex","SOLUSD",1645926077861,23.2705,87.708,87.621,113.6]
["bitfinex","SOLUSD",1645926078062,23.2705,87.708,87.622,3.03723729]
["bitfinex","SOLUSD",1645926078359,23.2013,87.709,87.624,113.6]
["bitfinex","SOLUSD",1645926078557,17.1162,87.7,87.625,2.89030722]
["bitfinex","SOLUSD",1645926079160,23.2013,87.709,87.631,113.6]
["bitfinex","SOLUSD",1645926079358,23.2013,87.709,87.632,2.35765904]
["bitfinex","SOLUSD",1645926080359,17.1143,87.71,87.632,2.35765904]
["bitfinex","SOLUSD",1645926080560,57.0562,87.72,87.632,5.10444825]
["bitfinex","SOLUSD",1645926080561,17.1123,87.72,87.632,5.10444825]
["bitfinex","SOLUSD",1645926082161,17.1123,87.72,87.632,2.35765904]
["bitfinex","SOLUSD",1645926082563,17.1123,87.72,87.633,2.74678921]
["bitfinex","SOLUSD",1645926082963,47.2698,87.737,87.633,2.74678921]
["bitfinex","SOLUSD",1645926083164,17.11,87.73,87.633,2.74678921]
["bitfinex","SOLUSD",1645926084466,17.11,87.73,87.633,20.01488921]
["bitfinex","SOLUSD",1645926084668,17.1118,87.72,87.635,2.36412209]
["bitfinex","SOLUSD",1645926084866,17.1118,87.72,87.641,116.70369661]
["bitfinex","SOLUSD",1645926085069,17.1118,87.72,87.641,113.6]
["bitfinex","SOLUSD",1645926085366,17.1118,87.72,87.642,2.75107339]
["bitfinex","SOLUSD",1645926085767,17.1101,87.73,87.642,2.75107339]
["bitfinex","SOLUSD",1645926088877,17.1114,87.72,87.642,2.75107339]
["bitfinex","SOLUSD",1645926089069,47.2698,87.737,87.642,2.75107339]
["bitfinex","SOLUSD",1645926089370,1.74406036,87.736,87.643,2.62435066]
["bitfinex","SOLUSD",1645926089970,17.1148,87.71,87.643,2.62435066]
["bitfinex","SOLUSD",1645926090173,17.1148,87.71,87.641,22.8369]
["bitfinex","SOLUSD",1645926090371,57.047,87.73,87.641,22.8369]
["bitfinex","SOLUSD",1645926090571,1.7039339,87.729,87.641,22.8369]
["bitfinex","SOLUSD",1645926090774,1.2039339,87.729,87.641,22.8369]
["bitfinex","SOLUSD",1645926091072,17.1144,87.71,87.642,2.87941872]
["bitfinex","SOLUSD",1645926091473,1.2039339,87.729,87.642,2.87941872]
["bitfinex","SOLUSD",1645926092071,17.1153,87.7,87.642,2.87941872]
["bitfinex","SOLUSD",1645926094177,1.29041331,87.715,87.631,3.0093988]
["bitfinex","SOLUSD",1645926094378,4.562,87.714,87.624,2.63942104]
["bitfinex","SOLUSD",1645926094579,1.77280967,87.709,87.624,2.63942104]
["bitfinex","SOLUSD",1645926094776,4.562,87.708,87.624,2.63942104]
["bitfinex","SOLUSD",1645926095176,26.96385773,87.708,87.624,2.63942104]
["bitfinex","SOLUSD",1645926095380,1.73887811,87.706,87.624,2.63942104]
["bitfinex","SOLUSD",1645926095577,17.123,87.66,87.624,2.63942104]
["bitfinex","SOLUSD",1645926096182,57.0795,87.68,87.624,2.63942104]
["bitfinex","SOLUSD",1645926096403,9.86815995,87.705,87.624,2.63942104]
["bitfinex","SOLUSD",1645926096682,21.73195093,87.705,87.624,2.63942104]
["bitfinex","SOLUSD",1645926096881,11.86379098,87.705,87.624,2.63942104]
["bitfinex","SOLUSD",1645926097081,48.4338,87.707,87.624,2.63942104]
["bitfinex","SOLUSD",1645926097281,48.4338,87.707,87.624,113.6]
["bitfinex","SOLUSD",1645926097481,17.1173,87.69,87.625,3.00916774]
["bitfinex","SOLUSD",1645926097980,48.4338,87.707,87.631,113.6]
["bitfinex","SOLUSD",1645926098184,48.4338,87.707,87.632,2.6730961]
["bitfinex","SOLUSD",1645926098581,21.73195093,87.736,87.632,5.41988531]
["bitfinex","SOLUSD",1645926098784,47.3495,87.735,87.634,116.71160522]
["bitfinex","SOLUSD",1645926098991,47.3495,87.735,87.635,2.78130732]
["bitfinex","SOLUSD",1645926099189,47.3495,87.735,87.635,5.52809653]
["bitfinex","SOLUSD",1645926099586,17.1117,87.72,87.636,2.74678921]
["bitfinex","SOLUSD",1645926100085,47.3495,87.735,87.635,2.78130732]
["bitfinex","SOLUSD",1645926100284,5.98676164,87.734,87.635,2.78130732]
["bitfinex","SOLUSD",1645926100486,10.86453495,87.734,87.635,2.78130732]
["bitfinex","SOLUSD",1645926100885,1.55703618,87.732,87.635,2.78130732]
["bitfinex","SOLUSD",1645926101488,17.1151,87.7,87.635,2.78130732]
["bitfinex","SOLUSD",1645926102591,16.6151,87.7,87.635,2.78130732]
["bitfinex","SOLUSD",1645926103193,17.1171,87.69,87.635,2.78130732]
["bitfinex","SOLUSD",1645926103595,16.9142,87.708,87.622,3.0344467]
["bitfinex","SOLUSD",1645926103793,6.40288916,87.718,87.622,3.0344467]
["bitfinex","SOLUSD",1645926104005,1.870683,87.706,87.622,3.0344467]
["bitfinex","SOLUSD",1645926104611,1.870683,87.706,87.624,2.9546607]
["bitfinex","SOLUSD",1645926104807,17.121,87.67,87.624,2.9546607]
["bitfinex","SOLUSD",1645926107108,47.899,87.705,87.631,113.6]
["bitfinex","SOLUSD",1645926107308,47.899,87.705,87.632,2.26009772]
["bitfinex","SOLUSD",1645926107708,47.899,87.705,87.633,2.74678921]
["bitfinex","SOLUSD",1645926108509,47.899,87.705,87.632,2.26009772]
["bitfinex","SOLUSD",1645926109312,17.1138,87.71,87.632,2.26009772]
["bitfinex","SOLUSD",1645926109511,17.1138,87.71,87.633,2.74678921]
["bitfinex","SOLUSD",1645926110111,17.1117,87.72,87.633,2.74678921]
["bitfinex","SOLUSD",1645926111419,17.1133,87.71,87.634,113.6]
["bitfinex","SOLUSD",1645926111620,17.1133,87.71,87.635,2.39753975]
["bitfinex","SOLUSD",1645926114026,17.1152,87.7,87.635,2.39753975]
["bitfinex","SOLUSD",1645926116332,0.53436185,87.718,87.635,2.39753975]
["bitfinex","SOLUSD",1645926116627,4.562,87.717,87.625,2.89773294]
["bitfinex","SOLUSD",1645926116831,24.4682,87.716,87.625,2.89773294]
["bitfinex","SOLUSD",1645926117033,6.24214962,87.715,87.625,2.89773294]
["bitfinex","SOLUSD",1645926117429,17.1218,87.67,87.625,2.89773294]
["bitfinex","SOLUSD",1645926122242,57.0627,87.71,87.631,113.6]
["bitfinex","SOLUSD",1645926122434,24.4682,87.716,87.631,113.6]
["bitfinex","SOLUSD",1645926122435,24.4682,87.716,87.632,2.99006922]
["bitfinex","SOLUSD",1645926122943,24.4682,87.716,87.633,2.74678921]
["bitfinex","SOLUSD",1645926123136,24.4682,87.716,87.634,113.6]
["bitfinex","SOLUSD",1645926123337,17.1116,87.72,87.635,3.05994558]
["bitfinex","SOLUSD",1645926123537,3.5195786,87.735,87.652,2.85548912]
["bitfinex","SOLUSD",1645926123935,23.4273,87.743,87.652,2.85548912]
["bitfinex","SOLUSD",1645926124341,23.4273,87.743,87.654,113.6]
["bitfinex","SOLUSD",1645926124537,23.4273,87.743,87.655,3.05140056]
["bitfinex","SOLUSD",1645926124741,23.4273,87.743,87.66,16.46]
["bitfinex","SOLUSD",1645926124937,23.4273,87.743,87.661,2.43922111]
["bitfinex","SOLUSD",1645926125437,17.1108,87.72,87.661,2.43922111]
["bitfinex","SOLUSD",1645926126737,17.1108,87.72,87.661,116.03922111]
["bitfinex","SOLUSD",1645926126940,17.1108,87.72,87.662,2.88183408]
["bitfinex","SOLUSD",1645926131467,17.1097,87.73,87.662,2.88183408]
["bitfinex","SOLUSD",1645926131667,23.4273,87.743,87.662,2.88183408]
["bitfinex","SOLUSD",1645926132668,17.1077,87.74,87.662,2.88183408]
["bitfinex","SOLUSD",1645926133470,23.1249,87.729,87.662,2.88183408]
["bitfinex","SOLUSD",1645926134068,22.6249,87.729,87.662,2.88183408]
["bitfinex","SOLUSD",1645926134768,22.1249,87.729,87.662,2.88183408]
["bitfinex","SOLUSD",1645926135369,21.6249,87.729,87.662,2.88183408]
["bitfinex","SOLUSD",1645926135871,21.6249,87.729,87.663,2.74678921]
["bitfinex","SOLUSD",1645926136071,17.1057,87.75,87.665,113.6]
["bitfinex","SOLUSD",1645926136371,4.059,87.78,87.681,113.6]
["bitfinex","SOLUSD",1645926136573,4.059,87.78,87.68,16.46]
["bitfinex","SOLUSD",1645926136574,17.101,87.78,87.684,2.2662916]
["bitfinex","SOLUSD",1645926137175,17.101,87.78,87.685,2.74678921]
["bitfinex","SOLUSD",1645926137373,17.101,87.78,87.701,116.41561914]
["bitfinex","SOLUSD",1645926137578,17.101,87.78,87.702,2.96015884]
["bitfinex","SOLUSD",1645926138376,17.101,87.78,87.703,3.02771728]
["bitfinex","SOLUSD",1645926140277,17.1019,87.77,87.703,3.02771728]
["bitfinex","SOLUSD",1645926140679,21.37083481,87.781,87.703,3.02771728]
["bitfinex","SOLUSD",1645926140978,1.390145,87.78,87.703,3.02771728]
["bitfinex","SOLUSD",1645926141377,17.1058,87.75,87.703,3.02771728]
["bitfinex","SOLUSD",1645926141778,1.385794,87.769,87.701,53.63741211]
["bitfinex","SOLUSD",1645926143480,17.1078,87.74,87.701,53.63741211]
["bitfinex","SOLUSD",1645926144582,17.1099,87.73,87.701,53.63741211]
["bitfinex","SOLUSD",1645926146282,17.1099,87.73,87.682,2.35061182]
["bitfinex","SOLUSD",1645926146485,1.38357886,87.749,87.651,26.23879204]
["bitfinex","SOLUSD",1645926146683,4.561,87.748,87.652,2.65480708]
["bitfinex","SOLUSD",1645926147085,1.62805932,87.747,87.652,2.65480708]
["bitfinex","SOLUSD",1645926147285,57.047,87.73,87.653,52.68201571]
["bitfinex","SOLUSD",1645926147484,17.1145,87.71,87.654,2.96756004]
["bitfinex","SOLUSD",1645926148489,21.90675524,87.713,87.654,2.96756004]
["bitfinex","SOLUSD",1645926148687,1.38419261,87.712,87.551,76.5505]
["bitfinex","SOLUSD",1645926148891,16.46,87.7,87.59,23.986]
["bitfinex","SOLUSD",1645926149087,1.6638607,87.698,87.566,3.1149997]
["bitfinex","SOLUSD",1645926149288,4.564,87.697,87.566,3.1149997]
["bitfinex","SOLUSD",1645926149493,17.1335,87.62,87.567,50.80458992]
["bitfinex","SOLUSD",1645926149689,17.1335,87.62,87.568,3.11586605]
["bitfinex","SOLUSD",1645926156094,2.81120488,87.626,87.541,2.74678921]
["bitfinex","SOLUSD",1645926156299,17.1363,87.6,87.531,2.40873216]
["bitfinex","SOLUSD",1645926156697,17.1363,87.6,87.527,2.74678921]
["bitfinex","SOLUSD",1645926157096,24.07091254,87.599,87.529,2.40175261]
["bitfinex","SOLUSD",1645926157296,17.1401,87.59,87.529,2.40175261]
["bitfinex","SOLUSD",1645926157495,1.62588045,87.598,87.528,53.59675409]
["bitfinex","SOLUSD",1645926158100,1.62588045,87.598,87.511,2.56460514]
["bitfinex","SOLUSD",1645926158101,1.11872989,87.597,87.511,2.56460514]
["bitfinex","SOLUSD",1645926158297,1.11872989,87.597,87.482,2.79610145]
["bitfinex","SOLUSD",1645926158497,4.569,87.596,87.482,2.79610145]
["bitfinex","SOLUSD",1645926158697,1.4233611,87.595,87.482,2.79610145]
["bitfinex","SOLUSD",1645926158899,4.569,87.594,87.482,2.79610145]
["bitfinex","SOLUSD",1645926159100,5.68772989,87.594,87.483,54.98712926]
["bitfinex","SOLUSD",1645926159297,16.46,87.59,87.484,2.84630328]
["bitfinex","SOLUSD",1645926159498,4.5595931,87.569,87.484,2.84630328]
["bitfinex","SOLUSD",1645926160403,4.57,87.568,87.484,2.84630328]
["bitfinex","SOLUSD",1645926161599,17.1474,87.55,87.484,2.84630328]
["bitfinex","SOLUSD",1645926162002,4.57,87.594,87.485,2.74678921]
["bitfinex","SOLUSD",1645926162200,119.9335,87.626,87.485,2.74678921]
["bitfinex","SOLUSD",1645926162201,1.11872989,87.583,87.485,2.74678921]
["bitfinex","SOLUSD",1645926162603,16.46,87.6,87.485,5.74130773]
["bitfinex","SOLUSD",1645926162803,20.56812986,87.599,87.485,5.74130773]
["bitfinex","SOLUSD",1645926163003,20.56812986,87.599,87.486,2.74678921]
["bitfinex","SOLUSD",1645926163603,17.1415,87.59,87.486,2.74678921]
["bitfinex","SOLUSD",1645926163803,20.56812986,87.599,87.486,2.74678921]
["bitfinex","SOLUSD",1645926164603,17.1417,87.58,87.486,2.74678921]
["bitfinex","SOLUSD",1645926164805,8.06237578,87.579,87.486,2.74678921]
["bitfinex","SOLUSD",1645926165506,8.06237578,87.579,87.485,2.99451852]
["bitfinex","SOLUSD",1645926165903,5.96385913,87.578,87.485,2.99451852]
["bitfinex","SOLUSD",1645926166305,4.569,87.578,87.485,2.99451852]
["bitfinex","SOLUSD",1645926166507,20.56812986,87.559,87.485,2.99451852]
["bitfinex","SOLUSD",1645926169009,1.83116869,87.558,87.483,54.98712926]
["bitfinex","SOLUSD",1645926169209,4.57,87.557,87.459,2.62796416]
["bitfinex","SOLUSD",1645926169809,1.83116869,87.558,87.459,2.62796416]
["bitfinex","SOLUSD",1645926170010,57.1744,87.55,87.459,2.62796416]
["bitfinex","SOLUSD",1645926170212,57.1744,87.55,87.46,59.61135474]
["bitfinex","SOLUSD",1645926170412,57.1744,87.55,87.461,3.10004572]
["bitfinex","SOLUSD",1645926170815,57.1744,87.55,87.461,116.70004572]
["bitfinex","SOLUSD",1645926171113,57.1744,87.55,87.461,3.10004572]
["bitfinex","SOLUSD",1645926171629,6.15781434,87.549,87.461,3.10004572]
["bitfinex","SOLUSD",1645926171830,7.27654423,87.549,87.461,3.10004572]
["bitfinex","SOLUSD",1645926172228,4.571,87.549,87.461,3.10004572]
["bitfinex","SOLUSD",1645926172429,1.11872989,87.548,87.461,3.10004572]
["bitfinex","SOLUSD",1645926172730,17.1513,87.53,87.461,3.10004572]
["bitfinex","SOLUSD",1645926180437,17.1513,87.53,87.46,59.61135474]
["bitfinex","SOLUSD",1645926180438,17.1483,87.54,87.462,2.8363212]
["bitfinex","SOLUSD",1645926180839,4.571,87.558,87.462,2.8363212]
["bitfinex","SOLUSD",1645926181040,1.11872989,87.564,87.463,2.74678921]
["bitfinex","SOLUSD",1645926181238,25.36130065,87.579,87.463,116.34678921]
["bitfinex","SOLUSD",1645926181537,17.1424,87.57,87.465,113.6]
["bitfinex","SOLUSD",1645926181738,17.1424,87.57,87.481,115.9921675]
["bitfinex","SOLUSD",1645926181939,17.1424,87.57,87.484,2.25343429]
["bitfinex","SOLUSD",1645926182140,47.6934,87.588,87.484,2.25343429]
["bitfinex","SOLUSD",1645926182341,1.11872989,87.601,87.485,0.25]
["bitfinex","SOLUSD",1645926182541,17.1365,87.6,87.491,116.70509355]
["bitfinex","SOLUSD",1645926182742,2.74678921,87.611,87.503,67.98]
["bitfinex","SOLUSD",1645926182943,4.567,87.666,87.514,113.6]
["bitfinex","SOLUSD",1645926183141,1.50830413,87.679,87.521,2.52008324]
["bitfinex","SOLUSD",1645926183142,16.8608,87.659,87.521,2.52008324]
["bitfinex","SOLUSD",1645926183351,4.566,87.658,87.522,0.25]
["bitfinex","SOLUSD",1645926183543,57.1065,87.65,87.522,2.74678921]
["bitfinex","SOLUSD",1645926183740,4.566,87.649,87.524,116.50716205]
["bitfinex","SOLUSD",1645926183940,25.59479467,87.649,87.526,113.6]
["bitfinex","SOLUSD",1645926184142,25.59479467,87.649,87.54,16.46]
["bitfinex","SOLUSD",1645926184341,1.11872989,87.648,87.543,113.6]
["bitfinex","SOLUSD",1645926184640,4.566,87.647,87.544,2.32656662]
["bitfinex","SOLUSD",1645926185039,17.1327,87.62,87.544,2.32656662]
["bitfinex","SOLUSD",1645926186740,17.1327,87.62,87.544,133.21946662]
["bitfinex","SOLUSD",1645926187041,17.1327,87.62,87.545,2.94278676]
["bitfinex","SOLUSD",1645926187241,17.1305,87.63,87.545,2.94278676]
["bitfinex","SOLUSD",1645926187442,1.11872989,87.649,87.551,113.6]
["bitfinex","SOLUSD",1645926187644,57.1001,87.66,87.55,16.46]
["bitfinex","SOLUSD",1645926187645,57.1001,87.66,87.561,113.6]
["bitfinex","SOLUSD",1645926187844,4.565,87.663,87.562,2.84535861]
["bitfinex","SOLUSD",1645926188042,77.8132,87.664,87.562,2.84535861]
["bitfinex","SOLUSD",1645926188242,77.8132,87.664,87.564,116.62274454]
["bitfinex","SOLUSD",1645926188444,77.8132,87.664,87.564,136.2316]
["bitfinex","SOLUSD",1645926188646,77.8132,87.664,87.565,2.99695759]
["bitfinex","SOLUSD",1645926188845,77.8132,87.664,87.566,4.565]
["bitfinex","SOLUSD",1645926189045,77.8132,87.664,87.57,16.46]
["bitfinex","SOLUSD",1645926189246,77.8132,87.664,87.571,2.84692679]
["bitfinex","SOLUSD",1645926189446,6.32283924,87.663,87.571,2.84692679]
["bitfinex","SOLUSD",1645926189645,52.2660395,87.663,87.571,2.84692679]
["bitfinex","SOLUSD",1645926189845,1.54891537,87.662,87.565,2.27706185]
["bitfinex","SOLUSD",1645926190046,4.565,87.661,87.565,2.27706185]
["bitfinex","SOLUSD",1645926190447,17.1304,87.63,87.565,2.27706185]
["bitfinex","SOLUSD",1645926191349,24.223,87.659,87.565,2.27706185]
["bitfinex","SOLUSD",1645926191550,17.1247,87.66,87.565,2.27706185]
["bitfinex","SOLUSD",1645926191747,4.565,87.686,87.566,2.74678921]
["bitfinex","SOLUSD",1645926191948,19.07879467,87.691,87.582,3.01466129]
["bitfinex","SOLUSD",1645926192352,19.07879467,87.691,87.584,113.6]
["bitfinex","SOLUSD",1645926192552,17.1209,87.68,87.587,2.91876606]
["bitfinex","SOLUSD",1645926193552,17.1228,87.67,87.587,2.91876606]
["bitfinex","SOLUSD",1645926195162,17.1248,87.66,87.587,2.91876606]
["bitfinex","SOLUSD",1645926198463,17.1228,87.67,87.587,2.91876606]
["bitfinex","SOLUSD",1645926198661,47.9647,87.699,87.587,2.91876606]
["bitfinex","SOLUSD",1645926198961,52.5287,87.699,87.587,2.91876606]
["bitfinex","SOLUSD",1645926199164,47.9647,87.699,87.591,2.65643574]
["bitfinex","SOLUSD",1645926199361,47.9647,87.699,87.592,0.25]
["bitfinex","SOLUSD",1645926199661,17.119,87.69,87.593,4.563]
["bitfinex","SOLUSD",1645926199862,17.119,87.69,87.595,2.52834801]
["bitfinex","SOLUSD",1645926200062,47.9647,87.699,87.598,113.6]
["bitfinex","SOLUSD",1645926200261,47.9647,87.699,87.611,113.6]
["bitfinex","SOLUSD",1645926200461,47.9647,87.699,87.614,2.29579481]
["bitfinex","SOLUSD",1645926201263,47.9647,87.699,87.617,2.87549222]
["bitfinex","SOLUSD",1645926201766,17.117,87.7,87.617,2.87549222]
["bitfinex","SOLUSD",1645926202865,17.1189,87.69,87.617,2.87549222]
["bitfinex","SOLUSD",1645926204163,17.4938,87.71,87.617,2.87549222]
["bitfinex","SOLUSD",1645926204164,17.117,87.7,87.617,2.87549222]
["bitfinex","SOLUSD",1645926204367,17.117,87.7,87.618,113.6]
["bitfinex","SOLUSD",1645926204567,17.117,87.7,87.619,2.46652129]
["bitfinex","SOLUSD",1645926207666,17.117,87.7,87.621,113.6]
["bitfinex","SOLUSD",1645926207866,17.117,87.7,87.622,2.85811634]
["bitfinex","SOLUSD",1645926208669,46.4492,87.719,87.622,2.85811634]
["bitfinex","SOLUSD",1645926208670,17.1184,87.69,87.622,2.85811634]
["bitfinex","SOLUSD",1645926208869,26.01773796,87.703,87.623,22.7283]
["bitfinex","SOLUSD",1645926209072,26.01773796,87.703,87.624,2.3140046]
["bitfinex","SOLUSD",1645926209874,17.1187,87.69,87.624,2.3140046]
["bitfinex","SOLUSD",1645926214398,17.1162,87.7,87.631,2.58601519]
["bitfinex","SOLUSD",1645926215196,17.1162,87.7,87.632,48.25826735]
["bitfinex","SOLUSD",1645926215397,17.1162,87.7,87.633,2.6332702]
["bitfinex","SOLUSD",1645926215901,17.1162,87.7,87.634,2.38790069]
["bitfinex","SOLUSD",1645926220504,17.1176,87.69,87.634,2.38790069]
["bitfinex","SOLUSD",1645926220702,20.90394463,87.693,87.632,48.25826735]
["bitfinex","SOLUSD",1645926221705,17.1229,87.67,87.632,48.25826735]
["bitfinex","SOLUSD",1645926222903,17.1232,87.66,87.632,48.25826735]
["bitfinex","SOLUSD",1645926223104,21.24038398,87.684,87.632,48.25826735]
["bitfinex","SOLUSD",1645926223309,1.38628576,87.683,87.632,48.25826735]
["bitfinex","SOLUSD",1645926223506,4.563,87.682,87.632,48.25826735]
["bitfinex","SOLUSD",1645926224408,6.17928528,87.689,87.632,48.25826735]
["bitfinex","SOLUSD",1645926224608,17.1262,87.65,87.632,48.25826735]
["bitfinex","SOLUSD",1645926225409,17.1262,87.65,87.591,3.11034736]
["bitfinex","SOLUSD",1645926225611,17.1262,87.65,87.581,2.76849368]
["bitfinex","SOLUSD",1645926226409,17.1262,87.65,87.582,55.18670652]
["bitfinex","SOLUSD",1645926226609,17.1262,87.65,87.583,2.82873945]
["bitfinex","SOLUSD",1645926233918,17.1262,87.65,87.583,116.42873945]
["bitfinex","SOLUSD",1645926234119,17.1262,87.65,87.584,2.92138366]
["bitfinex","SOLUSD",1645926235820,17.1268,87.64,87.584,2.92138366]
["bitfinex","SOLUSD",1645926240352,17.1254,87.65,87.584,2.92138366]
["bitfinex","SOLUSD",1645926240552,17.1254,87.65,87.586,113.6]
["bitfinex","SOLUSD",1645926240750,17.1254,87.65,87.587,2.36900214]
["bitfinex","SOLUSD",1645926241554,17.1235,87.66,87.587,2.36900214]
["bitfinex","SOLUSD",1645926241755,23.3717,87.678,87.592,3.08013788]
["bitfinex","SOLUSD",1645926241954,22.5895,87.689,87.592,3.08013788]
["bitfinex","SOLUSD",1645926242156,22.5895,87.689,87.594,113.6]
["bitfinex","SOLUSD",1645926242358,22.5895,87.689,87.595,2.36716282]
["bitfinex","SOLUSD",1645926242556,22.5895,87.689,87.597,113.6]
["bitfinex","SOLUSD",1645926242757,22.5895,87.689,87.611,113.6]
["bitfinex","SOLUSD",1645926242963,22.5895,87.689,87.613,113.6]
["bitfinex","SOLUSD",1645926243157,22.5895,87.689,87.614,2.39840125]
["bitfinex","SOLUSD",1645926243555,22.5895,87.689,87.616,113.6]
["bitfinex","SOLUSD",1645926243755,22.5895,87.689,87.621,113.6]
["bitfinex","SOLUSD",1645926243956,22.5895,87.689,87.622,2.94123059]
["bitfinex","SOLUSD",1645926247461,17.1189,87.68,87.622,2.94123059]
["bitfinex","SOLUSD",1645926249961,22.5895,87.689,87.622,2.94123059]
["bitfinex","SOLUSD",1645926252268,17.1187,87.68,87.622,2.94123059]
["bitfinex","SOLUSD",1645926252469,22.5895,87.689,87.622,2.94123059]
["bitfinex","SOLUSD",1645926252868,22.5895,87.689,87.616,2.79672548]
["bitfinex","SOLUSD",1645926254570,17.1214,87.67,87.616,2.79672548]
["bitfinex","SOLUSD",1645926258277,17.1226,87.66,87.616,2.79672548]
["bitfinex","SOLUSD",1645926261376,17.1242,87.65,87.616,2.79672548]
["bitfinex","SOLUSD",1645926261779,57.0766,87.68,87.616,2.79672548]
["bitfinex","SOLUSD",1645926263480,17.1233,87.66,87.616,2.79672548]
["bitfinex","SOLUSD",1645926263880,57.0766,87.68,87.616,2.79672548]
["bitfinex","SOLUSD",1645926264480,17.1243,87.65,87.616,2.79672548]
["bitfinex","SOLUSD",1645926268185,17.1229,87.66,87.616,2.79672548]
["bitfinex","SOLUSD",1645926269988,17.1239,87.65,87.616,2.79672548]
["bitfinex","SOLUSD",1645926274095,17.1257,87.64,87.616,2.79672548]
["bitfinex","SOLUSD",1645926274293,1.43150446,87.659,87.566,25.18637455]
["bitfinex","SOLUSD",1645926274494,4.565,87.658,87.567,3.04375688]
["bitfinex","SOLUSD",1645926274693,6.36799799,87.658,87.567,3.04375688]
["bitfinex","SOLUSD",1645926275094,17.1317,87.61,87.568,47.05141538]
["bitfinex","SOLUSD",1645926275295,17.1317,87.61,87.569,2.69200951]
["bitfinex","SOLUSD",1645926278100,17.1309,87.62,87.569,2.69200951]
["bitfinex","SOLUSD",1645926284317,17.1309,87.62,87.569,116.29200951]
["bitfinex","SOLUSD",1645926284521,17.1309,87.62,87.57,2.63960718]
["bitfinex","SOLUSD",1645926286721,4.566,87.656,87.57,2.63960718]
["bitfinex","SOLUSD",1645926286921,4.565,87.677,87.572,2.35039008]
["bitfinex","SOLUSD",1645926287122,46.1668,87.698,87.573,0.25]
["bitfinex","SOLUSD",1645926287123,4.564,87.697,87.573,0.25]
["bitfinex","SOLUSD",1645926287320,4.564,87.697,87.582,2.90881285]
["bitfinex","SOLUSD",1645926287522,46.1668,87.698,87.592,2.71609386]
["bitfinex","SOLUSD",1645926287724,46.1668,87.698,87.602,50.99619423]
["bitfinex","SOLUSD",1645926287923,17.1172,87.69,87.604,2.87082725]
["bitfinex","SOLUSD",1645926288322,17.1172,87.69,87.607,2.38792341]
["bitfinex","SOLUSD",1645926288523,17.1172,87.69,87.621,113.6]
["bitfinex","SOLUSD",1645926288722,17.1172,87.69,87.622,2.63823736]
["bitfinex","SOLUSD",1645926289126,46.1668,87.698,87.622,2.63823736]
["bitfinex","SOLUSD",1645926289324,46.1668,87.698,87.625,2.40963479]
["bitfinex","SOLUSD",1645926289526,57.0496,87.73,87.626,113.6]
["bitfinex","SOLUSD",1645926289727,17.2155,87.731,87.641,113.6]
["bitfinex","SOLUSD",1645926289925,4.561,87.75,87.643,2.41295554]
["bitfinex","SOLUSD",1645926290129,26.6841169,87.749,87.644,113.6]
["bitfinex","SOLUSD",1645926290425,1.94638874,87.719,87.645,2.94629368]
["bitfinex","SOLUSD",1645926291226,17.114,87.71,87.645,2.94629368]
["bitfinex","SOLUSD",1645926291528,1.94638874,87.719,87.645,2.94629368]
["bitfinex","SOLUSD",1645926291727,1.11872989,87.709,87.631,2.48502892]
["bitfinex","SOLUSD",1645926291927,4.562,87.708,87.631,2.48502892]
["bitfinex","SOLUSD",1645926292330,17.1209,87.68,87.631,2.48502892]
["bitfinex","SOLUSD",1645926292528,17.1209,87.68,87.632,2.4051764]
["bitfinex","SOLUSD",1645926292726,4.563,87.699,87.632,2.4051764]
["bitfinex","SOLUSD",1645926292926,47.354,87.718,87.632,24.4809]
["bitfinex","SOLUSD",1645926293227,1.11872989,87.709,87.633,2.69126586]
["bitfinex","SOLUSD",1645926293628,27.18059095,87.708,87.633,2.69126586]
["bitfinex","SOLUSD",1645926294529,17.1182,87.69,87.633,2.69126586]
["bitfinex","SOLUSD",1645926303643,1.73295342,87.706,87.633,110.48879964]
["bitfinex","SOLUSD",1645926303842,23.9043,87.707,87.633,110.48879964]
["bitfinex","SOLUSD",1645926305146,17.1143,87.71,87.633,110.48879964]
["bitfinex","SOLUSD",1645926305346,1.60654882,87.728,87.633,110.48879964]
["bitfinex","SOLUSD",1645926305545,1.4259667,87.748,87.634,5.34633103]
["bitfinex","SOLUSD",1645926305744,1.4259667,87.748,87.635,0.25]
["bitfinex","SOLUSD",1645926305945,1.4259667,87.748,87.651,110.48879964]
["bitfinex","SOLUSD",1645926306145,1.4259667,87.748,87.653,110.48879964]
["bitfinex","SOLUSD",1645926306567,1.4259667,87.748,87.654,2.74678921]
["bitfinex","SOLUSD",1645926306767,17.1049,87.76,87.655,110.73879964]
["bitfinex","SOLUSD",1645926306967,1.74132114,87.759,87.671,110.48879964]
["bitfinex","SOLUSD",1645926307165,1.74132114,87.759,87.673,110.48879964]
["bitfinex","SOLUSD",1645926307365,1.68441082,87.768,87.674,2.9912693]
["bitfinex","SOLUSD",1645926307567,1.68441082,87.768,87.676,2.3839296]
["bitfinex","SOLUSD",1645926307770,1.68441082,87.768,87.691,110.48879964]
["bitfinex","SOLUSD",1645926307969,1.68441082,87.768,87.692,24.975]
["bitfinex","SOLUSD",1645926308567,1.68441082,87.768,87.693,110.48879964]
["bitfinex","SOLUSD",1645926309466,1.40970337,87.778,87.693,110.48879964]
["bitfinex","SOLUSD",1645926309666,1.40970337,87.778,87.693,134.38249964]
["bitfinex","SOLUSD",1645926309967,1.40970337,87.778,87.693,31.3637]
["bitfinex","SOLUSD",1645926310169,28.4828,87.777,87.693,31.3637]
["bitfinex","SOLUSD",1645926310368,1.69821191,87.776,87.693,31.3637]
["bitfinex","SOLUSD",1645926310568,17.1027,87.77,87.693,31.3637]
["bitfinex","SOLUSD",1645926310769,22.13452985,87.777,87.693,31.3637]
["bitfinex","SOLUSD",1645926310971,1.87344033,87.797,87.694,116.34678921]
["bitfinex","SOLUSD",1645926311367,1.87344033,87.797,87.695,2.74678921]
["bitfinex","SOLUSD",1645926311770,26.48227124,87.803,87.695,2.74678921]
["bitfinex","SOLUSD",1645926311967,26.48227124,87.803,87.694,113.6]
["bitfinex","SOLUSD",1645926311968,17.0989,87.79,87.694,113.6]
["bitfinex","SOLUSD",1645926312169,1.70398715,87.789,87.694,113.6]
["bitfinex","SOLUSD",1645926312769,4.558,87.788,87.694,113.6]
["bitfinex","SOLUSD",1645926312973,1.70398715,87.789,87.694,113.6]
["bitfinex","SOLUSD",1645926313973,1.70398715,87.789,87.694,119.01]
["bitfinex","SOLUSD",1645926314170,1.3728194,87.799,87.695,2.74678921]
["bitfinex","SOLUSD",1645926314369,1.3728194,87.799,87.695,5.06443855]
["bitfinex","SOLUSD",1645926314972,25.16120957,87.798,87.695,5.06443855]
["bitfinex","SOLUSD",1645926315173,1.60415134,87.789,87.694,113.6]
["bitfinex","SOLUSD",1645926315480,1.48739664,87.787,87.694,113.6]
["bitfinex","SOLUSD",1645926316476,4.558,87.786,87.694,113.6]
["bitfinex","SOLUSD",1645926317179,17.1034,87.77,87.694,113.6]
["bitfinex","SOLUSD",1645926317376,5.76,87.77,87.693,23.8937]
["bitfinex","SOLUSD",1645926318179,7.16459342,87.77,87.693,23.8937]
["bitfinex","SOLUSD",1645926318381,5.76,87.77,87.693,23.8937]
["bitfinex","SOLUSD",1645926318577,1.42421152,87.749,87.693,23.8937]
["bitfinex","SOLUSD",1645926319580,1.66054818,87.767,87.693,23.8937]
["bitfinex","SOLUSD",1645926320382,17.1051,87.76,87.693,23.8937]
["bitfinex","SOLUSD",1645926320581,1.55150167,87.759,87.693,23.8937]
["bitfinex","SOLUSD",1645926321380,1.5750404,87.767,87.693,23.8937]
["bitfinex","SOLUSD",1645926321578,1.62805932,87.758,87.693,23.8937]
["bitfinex","SOLUSD",1645926322480,17.1064,87.75,87.693,23.8937]
["bitfinex","SOLUSD",1645926322680,1.3940942,87.749,87.693,23.8937]
["bitfinex","SOLUSD",1645926327087,1.52735896,87.759,87.693,23.8937]
["bitfinex","SOLUSD",1645926328288,1.52735896,87.759,87.694,113.6]
["bitfinex","SOLUSD",1645926329289,22.8621,87.77,87.694,116.34678921]
["bitfinex","SOLUSD",1645926329290,5.76,87.77,87.694,116.34678921]
["bitfinex","SOLUSD",1645926329690,5.76,87.77,87.694,178.78784335]
["bitfinex","SOLUSD",1645926330890,5.76,87.77,87.694,211.5017646]
["bitfinex","SOLUSD",1645926331292,5.76,87.77,87.701,113.6]
["bitfinex","SOLUSD",1645926331490,5.76,87.77,87.713,113.6]
["bitfinex","SOLUSD",1645926332091,5.76,87.77,87.714,2.74678921]
["bitfinex","SOLUSD",1645926332492,5.26,87.77,87.714,2.74678921]
["bitfinex","SOLUSD",1645926333095,5.26,87.77,87.714,33.68407125]
["bitfinex","SOLUSD",1645926333296,5.26,87.77,87.715,113.6]
["bitfinex","SOLUSD",1645926333494,5.26,87.77,87.721,113.6]
["bitfinex","SOLUSD",1645926335999,5.26,87.77,87.721,130.5375]
["bitfinex","SOLUSD",1645926338601,17.0972,87.79,87.721,130.5375]
["bitfinex","SOLUSD",1645926339000,1.60248292,87.789,87.721,130.5375]
["bitfinex","SOLUSD",1645926339302,1.60248292,87.789,87.721,16.9375]
["bitfinex","SOLUSD",1645926346607,1.60248292,87.789,87.722,113.6]
["bitfinex","SOLUSD",1645926346804,1.68425858,87.797,87.722,113.6]
["bitfinex","SOLUSD",1645926348225,1.68425858,87.797,87.723,2.74678921]
["bitfinex","SOLUSD",1645926348426,1.54792986,87.809,87.731,113.6]
["bitfinex","SOLUSD",1645926348626,1.54792986,87.809,87.733,113.6]
["bitfinex","SOLUSD",1645926348828,1.72978152,87.817,87.733,113.6]
["bitfinex","SOLUSD",1645926350228,17.0934,87.81,87.733,113.6]
["bitfinex","SOLUSD",1645926350427,1.49219283,87.809,87.733,113.6]
["bitfinex","SOLUSD",1645926350826,1.49219283,87.809,87.732,24.8311]
["bitfinex","SOLUSD",1645926351029,1.78079624,87.817,87.732,24.8311]
["bitfinex","SOLUSD",1645926351227,17.0961,87.8,87.732,24.8311]
["bitfinex","SOLUSD",1645926351431,1.40615584,87.799,87.732,24.8311]
["bitfinex","SOLUSD",1645926352525,1.80676746,87.789,87.732,24.8311]
["bitfinex","SOLUSD",1645926353327,17.0973,87.79,87.732,24.8311]
["bitfinex","SOLUSD",1645926353531,17.0959,87.8,87.732,24.8311]
["bitfinex","SOLUSD",1645926353729,1.51981354,87.799,87.732,24.8311]
["bitfinex","SOLUSD",1645926354730,17.0977,87.79,87.732,24.8311]
["bitfinex","SOLUSD",1645926354930,1.4243288,87.789,87.732,24.8311]
["bitfinex","SOLUSD",1645926355734,17.0987,87.78,87.732,24.8311]
["bitfinex","SOLUSD",1645926355932,1.71963368,87.779,87.732,24.8311]
["bitfinex","SOLUSD",1645926356332,4.558,87.802,87.7,57.0002]
["bitfinex","SOLUSD",1645926356535,1.64946305,87.8,87.7,73.4602]
["bitfinex","SOLUSD",1645926356934,1.11872989,87.799,87.7,73.4602]
["bitfinex","SOLUSD",1645926357135,4.558,87.798,87.7,187.0602]
["bitfinex","SOLUSD",1645926357335,1.11872989,87.799,87.7,187.0602]
["bitfinex","SOLUSD",1645926357534,17.1019,87.77,87.71,130.7016]
["bitfinex","SOLUSD",1645926357735,24.989,87.801,87.713,24.8477]
["bitfinex","SOLUSD",1645926357936,1.70798502,87.8,87.714,113.6]
["bitfinex","SOLUSD",1645926358334,1.70798502,87.8,87.713,24.8477]
["bitfinex","SOLUSD",1645926358537,17.0983,87.79,87.714,113.6]
["bitfinex","SOLUSD",1645926358737,22.8346,87.789,87.713,24.8477]
["bitfinex","SOLUSD",1645926358937,1.6613231,87.788,87.713,24.8477]
["bitfinex","SOLUSD",1645926359338,1.6613231,87.788,87.714,2.74678921]
["bitfinex","SOLUSD",1645926359539,17.0992,87.78,87.713,24.8477]
["bitfinex","SOLUSD",1645926359739,1.80318702,87.779,87.713,24.8477]
["bitfinex","SOLUSD",1645926360339,1.41897146,87.787,87.713,24.8477]
["bitfinex","SOLUSD",1645926360540,5.97697146,87.787,87.713,24.8477]
["bitfinex","SOLUSD",1645926360944,17.1016,87.77,87.713,24.8477]
["bitfinex","SOLUSD",1645926361141,1.83876001,87.769,87.713,24.8477]
["bitfinex","SOLUSD",1645926362240,17.0996,87.78,87.714,113.6]
["bitfinex","SOLUSD",1645926362441,1.83849374,87.787,87.714,113.6]
["bitfinex","SOLUSD",1645926364346,17.0988,87.78,87.714,113.6]
["bitfinex","SOLUSD",1645926365746,17.0988,87.78,87.713,24.8477]
["bitfinex","SOLUSD",1645926365948,1.46706606,87.779,87.715,2.74678921]
["bitfinex","SOLUSD",1645926367247,1.46706606,87.779,87.713,24.8477]
["bitfinex","SOLUSD",1645926367649,1.58306926,87.769,87.713,24.8477]
["bitfinex","SOLUSD",1645926367847,22.8346,87.789,87.713,24.8477]
["bitfinex","SOLUSD",1645926367848,3.31188654,87.785,87.713,24.8477]
["bitfinex","SOLUSD",1645926368047,4.558,87.784,87.713,24.8477]
["bitfinex","SOLUSD",1645926368646,4.558,87.787,87.713,24.8477]
["bitfinex","SOLUSD",1645926368846,1.11872989,87.783,87.713,24.8477]
["bitfinex","SOLUSD",1645926369449,17.1028,87.76,87.713,24.8477]
["bitfinex","SOLUSD",1645926369846,1.65471508,87.759,87.713,24.8477]
["bitfinex","SOLUSD",1645926370951,1.51165231,87.769,87.713,24.8477]
["bitfinex","SOLUSD",1645926375177,1.51165231,87.769,87.71,17.1016]
["bitfinex","SOLUSD",1645926375375,6.05,87.769,87.701,4.558]
["bitfinex","SOLUSD",1645926375576,7.16872989,87.769,87.681,22.8768]
["bitfinex","SOLUSD",1645926375978,1.56716752,87.767,87.668,5.95602182]
["bitfinex","SOLUSD",1645926376177,17.1131,87.71,87.652,45.5182]
["bitfinex","SOLUSD",1645926376376,1.36416238,87.709,87.652,45.5182]
["bitfinex","SOLUSD",1645926376576,1.36416238,87.709,87.653,43.77898073]
["bitfinex","SOLUSD",1645926377078,1.36416238,87.709,87.594,2.372844]
["bitfinex","SOLUSD",1645926377079,8.18,87.71,87.631,4.561]
["bitfinex","SOLUSD",1645926377278,8.18,87.71,87.574,2.87878846]
["bitfinex","SOLUSD",1645926377279,6.38819148,87.709,87.61,46.8146]
["bitfinex","SOLUSD",1645926377478,1.63304044,87.708,87.611,4.563]
["bitfinex","SOLUSD",1645926377678,4.563,87.707,87.594,26.2777721]
["bitfinex","SOLUSD",1645926378079,1.62805932,87.706,87.595,60.0682252]
["bitfinex","SOLUSD",1645926378284,1.61698084,87.669,87.595,111.43683035]
["bitfinex","SOLUSD",1645926378678,1.61698084,87.669,87.596,26.59979425]
["bitfinex","SOLUSD",1645926379076,1.61698084,87.669,87.596,51.36860515]
["bitfinex","SOLUSD",1645926379477,17.1244,87.66,87.595,60.0682252]
["bitfinex","SOLUSD",1645926379680,1.54020568,87.659,87.595,60.0682252]
["bitfinex","SOLUSD",1645926382581,22.058459,87.659,87.595,60.0682252]
["bitfinex","SOLUSD",1645926382782,1.76312657,87.649,87.595,60.0682252]
["bitfinex","SOLUSD",1645926383581,8.08,87.659,87.595,60.0682252]
["bitfinex","SOLUSD",1645926383582,1.68359839,87.668,87.595,60.0682252]
["bitfinex","SOLUSD",1645926383782,3.18428507,87.794,87.595,60.0682252]
["bitfinex","SOLUSD",1645926383783,1.52134252,87.686,87.595,60.0682252]
["bitfinex","SOLUSD",1645926384787,17.1224,87.67,87.595,60.0682252]
["bitfinex","SOLUSD",1645926384987,1.62827952,87.669,87.595,60.0682252]
["bitfinex","SOLUSD",1645926385786,17.1242,87.66,87.595,60.0682252]
["bitfinex","SOLUSD",1645926385986,1.41695729,87.659,87.595,60.0682252]
["bitfinex","SOLUSD",1645926386189,6.58,87.66,87.595,60.0682252]
["bitfinex","SOLUSD",1645926387598,1.62805932,87.667,87.595,60.0682252]
["bitfinex","SOLUSD",1645926387599,1.70728094,87.649,87.595,60.0682252]
["bitfinex","SOLUSD",1645926387990,6.00854458,87.683,87.595,60.0682252]
["bitfinex","SOLUSD",1645926388391,3.12133156,87.688,87.596,113.6]
["bitfinex","SOLUSD",1645926388590,1.72171604,87.679,87.596,116.34678921]
["bitfinex","SOLUSD",1645926388791,1.72171604,87.679,87.6,16.46]
["bitfinex","SOLUSD",1645926389193,1.72171604,87.679,87.601,2.74678921]
["bitfinex","SOLUSD",1645926389996,1.72171604,87.679,87.6,16.46]
["bitfinex","SOLUSD",1645926390193,1.72171604,87.679,87.601,4.564]
["bitfinex","SOLUSD",1645926390591,17.1222,87.67,87.601,4.564]
["bitfinex","SOLUSD",1645926391692,1.42469594,87.669,87.601,4.564]
["bitfinex","SOLUSD",1645926392093,1.42469594,87.669,87.6,16.46]
["bitfinex","SOLUSD",1645926393101,4.564,87.688,87.601,113.6]
["bitfinex","SOLUSD",1645926393294,1.39316108,87.708,87.603,113.6]
["bitfinex","SOLUSD",1645926393501,1.39316108,87.708,87.605,113.6]
["bitfinex","SOLUSD",1645926393694,1.39316108,87.708,87.621,113.6]
["bitfinex","SOLUSD",1645926393894,1.39316108,87.708,87.63,16.46]
["bitfinex","SOLUSD",1645926394095,1.39316108,87.708,87.631,58.26299651]
["bitfinex","SOLUSD",1645926394295,1.69957834,87.708,87.631,58.26299651]
["bitfinex","SOLUSD",1645926394494,1.73425697,87.713,87.632,113.6]
["bitfinex","SOLUSD",1645926395293,17.1129,87.72,87.633,2.93449268]
["bitfinex","SOLUSD",1645926395495,1.64097083,87.734,87.633,2.93449268]
["bitfinex","SOLUSD",1645926395695,1.64097083,87.734,87.635,113.6]
["bitfinex","SOLUSD",1645926395895,1.64097083,87.734,87.651,113.6]
["bitfinex","SOLUSD",1645926396098,4.561,87.733,87.651,113.6]
["bitfinex","SOLUSD",1645926396296,1.64097083,87.734,87.651,113.6]
["bitfinex","SOLUSD",1645926397100,1.69983972,87.735,87.651,113.6]
["bitfinex","SOLUSD",1645926397297,1.11872989,87.749,87.652,5.07054159]
["bitfinex","SOLUSD",1645926397499,1.11872989,87.749,87.654,113.6]
["bitfinex","SOLUSD",1645926398101,1.11872989,87.749,87.653,46.3561]
["bitfinex","SOLUSD",1645926399103,17.1087,87.74,87.654,113.6]
["bitfinex","SOLUSD",1645926399302,1.49324698,87.739,87.654,113.6]
["bitfinex","SOLUSD",1645926402105,8.03371143,87.739,87.654,113.6]
["bitfinex","SOLUSD",1645926402810,8.03371143,87.739,87.653,46.3561]
["bitfinex","SOLUSD",1645926403007,1.39056407,87.729,87.653,46.3561]
["bitfinex","SOLUSD",1645926405710,17.1103,87.73,87.654,113.6]
["bitfinex","SOLUSD",1645926406209,17.1103,87.73,87.653,46.3561]
["bitfinex","SOLUSD",1645926407311,17.1103,87.73,87.654,113.6]
["bitfinex","SOLUSD",1645926407512,17.1103,87.73,87.653,46.3561]
["bitfinex","SOLUSD",1645926407738,6.54046445,87.739,87.653,46.3561]
["bitfinex","SOLUSD",1645926407739,17.1121,87.72,87.653,46.3561]
["bitfinex","SOLUSD",1645926407940,1.65485062,87.719,87.653,46.3561]
["bitfinex","SOLUSD",1645926412538,6.16441836,87.736,87.653,46.3561]
["bitfinex","SOLUSD",1645926413241,1.08149664,87.735,87.653,46.3561]
["bitfinex","SOLUSD",1645926413438,4.561,87.734,87.653,46.3561]
["bitfinex","SOLUSD",1645926414037,4.561,87.735,87.653,46.3561]
["bitfinex","SOLUSD",1645926414238,1.08149664,87.733,87.654,113.6]
["bitfinex","SOLUSD",1645926414438,1.60341836,87.736,87.654,113.6]
["bitfinex","SOLUSD",1645926414639,1.60341836,87.736,87.653,46.3561]
["bitfinex","SOLUSD",1645926415238,1.67298099,87.761,87.654,116.34678921]
["bitfinex","SOLUSD",1645926415439,1.59765658,87.76,87.654,116.34678921]
["bitfinex","SOLUSD",1645926415640,4.559,87.767,87.667,67.98]
["bitfinex","SOLUSD",1645926415843,1.08149664,87.772,87.681,113.6]
["bitfinex","SOLUSD",1645926416041,1.75018726,87.788,87.691,113.6]
["bitfinex","SOLUSD",1645926416240,1.67883608,87.801,87.7,16.46]
["bitfinex","SOLUSD",1645926416540,4.558,87.8,87.71,16.46]
["bitfinex","SOLUSD",1645926416739,4.558,87.8,87.7,33.5606]
["bitfinex","SOLUSD",1645926416939,4.558,87.8,87.701,24.6046]
["bitfinex","SOLUSD",1645926417140,1.62805932,87.799,87.701,24.6046]
["bitfinex","SOLUSD",1645926417439,4.558,87.798,87.701,24.6046]
["bitfinex","SOLUSD",1645926417640,1.62805932,87.799,87.701,24.6046]
["bitfinex","SOLUSD",1645926418543,1.62805932,87.799,87.702,113.6]
["bitfinex","SOLUSD",1645926418742,1.67883608,87.801,87.702,121.16]
["bitfinex","SOLUSD",1645926419147,1.67883608,87.801,87.703,2.74678921]
["bitfinex","SOLUSD",1645926420144,1.62805932,87.8,87.701,24.6046]
["bitfinex","SOLUSD",1645926420343,4.558,87.799,87.701,24.6046]
["bitfinex","SOLUSD",1645926420544,6.04014812,87.799,87.701,24.6046]
["bitfinex","SOLUSD",1645926420745,22.45144003,87.798,87.701,24.6046]
["bitfinex","SOLUSD",1645926420945,8.02031806,87.779,87.69,17.1083]
["bitfinex","SOLUSD",1645926421147,4.559,87.778,87.682,22.5353]
["bitfinex","SOLUSD",1645926421347,28.36787423,87.778,87.682,22.5353]
["bitfinex","SOLUSD",1645926421546,43.94374078,87.777,87.682,22.5353]
["bitfinex","SOLUSD",1645926421744,6.24287759,87.776,87.682,22.5353]
["bitfinex","SOLUSD",1645926422346,1.62805932,87.775,87.682,22.5353]
["bitfinex","SOLUSD",1645926422547,17.1089,87.76,87.69,17.1089]
["bitfinex","SOLUSD",1645926422751,1.72446648,87.759,87.69,17.1089]
["bitfinex","SOLUSD",1645926423348,1.72446648,87.759,87.65,16.46]
["bitfinex","SOLUSD",1645926423349,6.18705932,87.758,87.65,16.46]
["bitfinex","SOLUSD",1645926423550,6.18705932,87.758,87.65,57.0363]
["bitfinex","SOLUSD",1645926423551,55.45115932,87.758,87.65,57.0363]
["bitfinex","SOLUSD",1645926423754,1.71940828,87.757,87.65,57.0363]
["bitfinex","SOLUSD",1645926423949,4.559,87.756,87.65,57.0363]
["bitfinex","SOLUSD",1645926424148,4.559,87.756,87.651,47.29095061]
["bitfinex","SOLUSD",1645926424353,1.11872989,87.755,87.651,47.29095061]
["bitfinex","SOLUSD",1645926424551,1.11872989,87.755,87.652,2.74678921]
["bitfinex","SOLUSD",1645926424751,4.559,87.754,87.652,2.74678921]
["bitfinex","SOLUSD",1645926424952,1.11872989,87.755,87.652,2.74678921]
["bitfinex","SOLUSD",1645926425251,4.559,87.754,87.651,47.29095061]
["bitfinex","SOLUSD",1645926425451,5.67772989,87.756,87.651,47.29095061]
["bitfinex","SOLUSD",1645926425651,1.49024858,87.749,87.651,47.29095061]
["bitfinex","SOLUSD",1645926425852,4.561,87.748,87.651,47.29095061]
["bitfinex","SOLUSD",1645926426054,24.7423,87.747,87.651,47.29095061]
["bitfinex","SOLUSD",1645926426255,1.41754956,87.746,87.651,47.29095061]
["bitfinex","SOLUSD",1645926426852,17.1116,87.74,87.651,47.29095061]
["bitfinex","SOLUSD",1645926427055,1.51324929,87.739,87.651,47.29095061]
["bitfinex","SOLUSD",1645926427653,1.62805932,87.738,87.651,47.29095061]
["bitfinex","SOLUSD",1645926428953,1.62805932,87.738,87.652,4.561]
["bitfinex","SOLUSD",1645926429761,1.62805932,87.738,87.653,2.74678921]
["bitfinex","SOLUSD",1645926429962,1.62805932,87.738,87.654,4.561]
["bitfinex","SOLUSD",1645926430964,1.62805932,87.738,87.651,47.29095061]
["bitfinex","SOLUSD",1645926435168,1.85776381,87.746,87.652,118.69328327]
["bitfinex","SOLUSD",1645926435369,1.51556579,87.757,87.653,3.12583852]
["bitfinex","SOLUSD",1645926435569,1.51556579,87.757,87.654,118.159]
["bitfinex","SOLUSD",1645926435770,1.51556579,87.757,87.655,0.25]
["bitfinex","SOLUSD",1645926435972,1.51556579,87.757,87.67,16.46]
["bitfinex","SOLUSD",1645926436168,1.51556579,87.757,87.671,27.5215]
["bitfinex","SOLUSD",1645926436770,1.61144143,87.755,87.671,27.5215]
["bitfinex","SOLUSD",1645926436970,1.61144143,87.755,87.671,22.9625]
["bitfinex","SOLUSD",1645926437271,1.4821682,87.753,87.671,22.9625]
["bitfinex","SOLUSD",1645926437672,1.4821682,87.753,87.672,4.559]
["bitfinex","SOLUSD",1645926438671,1.4821682,87.753,87.671,22.9625]
["bitfinex","SOLUSD",1645926442799,1.4821682,87.753,87.672,4.559]
["bitfinex","SOLUSD",1645926443600,1.4821682,87.753,87.672,118.159]
["bitfinex","SOLUSD",1645926447103,1.4821682,87.753,87.673,2.74678921]
["bitfinex","SOLUSD",1645926447304,1.4821682,87.753,87.68,17.1046]
["bitfinex","SOLUSD",1645926447504,1.4821682,87.753,87.682,54.1572949]
["bitfinex","SOLUSD",1645926448103,1.4821682,87.753,87.683,23.2169]
["bitfinex","SOLUSD",1645926448308,1.4821682,87.753,87.69,17.1042]
["bitfinex","SOLUSD",1645926450806,1.71584769,87.776,87.691,113.6]
["bitfinex","SOLUSD",1645926451012,25.90570712,87.783,87.693,113.6]
["bitfinex","SOLUSD",1645926451307,1.57547115,87.782,87.693,113.6]
["bitfinex","SOLUSD",1645926451511,1.57547115,87.782,87.694,2.74678921]
["bitfinex","SOLUSD",1645926451711,1.57547115,87.782,87.695,23.4406]
["bitfinex","SOLUSD",1645926451907,1.57547115,87.782,87.696,113.6]
["bitfinex","SOLUSD",1645926452110,1.57547115,87.782,87.71,16.46]
["bitfinex","SOLUSD",1645926452309,1.57547115,87.782,87.711,23.4406]
["bitfinex","SOLUSD",1645926452913,1.57547115,87.782,87.712,50.7279092]
["bitfinex","SOLUSD",1645926457116,17.1014,87.78,87.712,50.7279092]
["bitfinex","SOLUSD",1645926457420,1.76784648,87.779,87.712,50.7279092]
["bitfinex","SOLUSD",1645926460719,17.1026,87.77,87.712,50.7279092]
["bitfinex","SOLUSD",1645926460920,1.5097226,87.769,87.712,50.7279092]
["bitfinex","SOLUSD",1645926462120,1.44301865,87.779,87.712,50.7279092]
["bitfinex","SOLUSD",1645926464525,17.1028,87.77,87.712,50.7279092]
["bitfinex","SOLUSD",1645926464722,1.64785514,87.769,87.712,50.7279092]
["bitfinex","SOLUSD",1645926467862,1.64785514,87.769,87.711,23.4406]
["bitfinex","SOLUSD",1645926468160,2.30467697,87.773,87.65,16.46]
["bitfinex","SOLUSD",1645926468353,16.46,87.76,87.63,16.46]
["bitfinex","SOLUSD",1645926468556,1.35854851,87.759,87.626,24.7218]
["bitfinex","SOLUSD",1645926468754,24.50332187,87.759,87.631,26.70097827]
["bitfinex","SOLUSD",1645926468959,17.1137,87.71,87.632,51.38074154]
["bitfinex","SOLUSD",1645926469455,1.62655546,87.728,87.632,51.38074154]
["bitfinex","SOLUSD",1645926469652,1.62655546,87.728,87.633,26.70097827]
["bitfinex","SOLUSD",1645926470053,17.112,87.72,87.634,140.42226677]
["bitfinex","SOLUSD",1645926470254,1.52314339,87.719,87.634,164.3773722]
["bitfinex","SOLUSD",1645926470555,1.52314339,87.719,87.636,113.6]
["bitfinex","SOLUSD",1645926470754,1.40806334,87.758,87.641,113.6]
["bitfinex","SOLUSD",1645926470955,4.561,87.757,87.642,2.71769418]
["bitfinex","SOLUSD",1645926471156,1.38614722,87.739,87.643,113.6]
["bitfinex","SOLUSD",1645926471556,1.36052824,87.758,87.644,2.74678921]
["bitfinex","SOLUSD",1645926471764,1.36052824,87.758,87.645,113.6]
["bitfinex","SOLUSD",1645926472257,17.109,87.73,87.647,113.6]
["bitfinex","SOLUSD",1645926472457,17.109,87.73,87.66,16.46]
["bitfinex","SOLUSD",1645926472658,17.109,87.73,87.661,69.88605787]
["bitfinex","SOLUSD",1645926474258,17.109,87.73,87.662,116.34678921]
["bitfinex","SOLUSD",1645926475661,17.1076,87.74,87.662,116.34678921]
["bitfinex","SOLUSD",1645926475860,1.5423355,87.739,87.664,113.6]
["bitfinex","SOLUSD",1645926476560,1.5423355,87.739,87.665,2.74678921]
["bitfinex","SOLUSD",1645926478567,1.5423355,87.739,87.664,113.6]
["bitfinex","SOLUSD",1645926478965,17.1089,87.73,87.664,113.6]
["bitfinex","SOLUSD",1645926479165,18.4684504,87.73,87.664,113.6]
["bitfinex","SOLUSD",1645926480067,18.4684504,87.73,87.663,23.647]
["bitfinex","SOLUSD",1645926480267,26.32582867,87.746,87.663,23.647]
["bitfinex","SOLUSD",1645926480268,17.1108,87.72,87.663,23.647]
["bitfinex","SOLUSD",1645926480468,1.60175991,87.719,87.663,23.647]
["bitfinex","SOLUSD",1645926484471,17.1096,87.73,87.663,23.647]
["bitfinex","SOLUSD",1645926484673,1.72981441,87.738,87.664,113.6]
["bitfinex","SOLUSD",1645926484873,1.66717208,87.743,87.663,23.647]
["bitfinex","SOLUSD",1645926485071,1.66717208,87.743,87.664,4.559]
["bitfinex","SOLUSD",1645926485273,1.66717208,87.743,87.663,23.647]
["bitfinex","SOLUSD",1645926486495,17.1088,87.73,87.663,23.647]
["bitfinex","SOLUSD",1645926486672,23.0455,87.744,87.663,23.647]
["bitfinex","SOLUSD",1645926486673,1.397548,87.729,87.663,23.647]
["bitfinex","SOLUSD",1645926486873,7.74,87.729,87.663,23.647]
["bitfinex","SOLUSD",1645926487473,17.1108,87.72,87.663,23.647]
["bitfinex","SOLUSD",1645926487673,1.45592188,87.719,87.663,23.647]
["bitfinex","SOLUSD",1645926488276,1.61529978,87.728,87.663,23.647]
["bitfinex","SOLUSD",1645926488574,17.1094,87.73,87.664,113.6]
["bitfinex","SOLUSD",1645926488975,1.50508139,87.739,87.664,113.6]
["bitfinex","SOLUSD",1645926489176,1.50508139,87.739,87.666,113.6]
["bitfinex","SOLUSD",1645926489375,1.50508139,87.739,87.671,113.6]
["bitfinex","SOLUSD",1645926489577,1.50508139,87.739,87.672,4.559]
["bitfinex","SOLUSD",1645926489779,1.50508139,87.739,87.673,113.6]
["bitfinex","SOLUSD",1645926489976,1.50508139,87.739,87.674,4.559]
["bitfinex","SOLUSD",1645926490377,1.50508139,87.739,87.68,17.1041]
["bitfinex","SOLUSD",1645926490577,1.50508139,87.739,87.68,33.5641]
["bitfinex","SOLUSD",1645926494482,1.50508139,87.739,87.681,4.559]
["bitfinex","SOLUSD",1645926494778,1.50508139,87.739,87.69,17.1052]
["bitfinex","SOLUSD",1645926494982,1.50508139,87.739,87.691,59.92088384]
["bitfinex","SOLUSD",1645926503787,1.50508139,87.739,87.65,16.46]
["bitfinex","SOLUSD",1645926504086,1.08149664,87.738,87.65,16.46]
["bitfinex","SOLUSD",1645926504287,4.559,87.737,87.65,16.46]
["bitfinex","SOLUSD",1645926504487,17.111,87.72,87.651,4.559]
["bitfinex","SOLUSD",1645926504687,1.69300373,87.719,87.673,45.21326115]
["bitfinex","SOLUSD",1645926504889,1.69300373,87.719,87.66,57.0347]
["bitfinex","SOLUSD",1645926504890,21.74458445,87.719,87.66,57.0347]
["bitfinex","SOLUSD",1645926505190,1.59257684,87.736,87.651,4.561]
["bitfinex","SOLUSD",1645926505392,4.561,87.735,87.652,23.8917]
["bitfinex","SOLUSD",1645926505592,18.84189402,87.7,87.652,23.8917]
["bitfinex","SOLUSD",1645926505788,1.08149664,87.718,87.652,23.8917]
["bitfinex","SOLUSD",1645926505991,1.08149664,87.718,87.664,51.56103822]
["bitfinex","SOLUSD",1645926506597,17.1133,87.71,87.664,51.56103822]
["bitfinex","SOLUSD",1645926506789,1.49092322,87.709,87.664,51.56103822]
["bitfinex","SOLUSD",1645926507589,1.64927018,87.699,87.664,51.56103822]
["bitfinex","SOLUSD",1645926510317,1.64927018,87.699,87.65,17.1095]
["bitfinex","SOLUSD",1645926510918,17.1165,87.69,87.65,17.1095]
["bitfinex","SOLUSD",1645926511115,1.54722337,87.689,87.65,17.1095]
["bitfinex","SOLUSD",1645926511317,1.54722337,87.689,87.651,51.40082467]
["bitfinex","SOLUSD",1645926512618,1.51800608,87.689,87.64,17.1174]
["bitfinex","SOLUSD",1645926513126,1.51800608,87.689,87.63,73.5126]
["bitfinex","SOLUSD",1645926513518,1.51800608,87.689,87.631,51.66136115]
["bitfinex","SOLUSD",1645926514319,17.1148,87.7,87.632,26.78150481]
["bitfinex","SOLUSD",1645926514520,17.1148,87.7,87.633,22.9955]
["bitfinex","SOLUSD",1645926514720,17.1148,87.7,87.634,31.34350481]
["bitfinex","SOLUSD",1645926514919,1.83771407,87.699,87.634,31.34350481]
["bitfinex","SOLUSD",1645926515121,1.83771407,87.699,87.633,22.9955]
["bitfinex","SOLUSD",1645926515724,1.83771407,87.699,87.634,26.77214831]
["bitfinex","SOLUSD",1645926516324,1.83771407,87.699,87.633,22.9955]
["bitfinex","SOLUSD",1645926516622,1.83771407,87.699,87.634,4.562]
["bitfinex","SOLUSD",1645926516823,1.83771407,87.699,87.634,31.33917653]
["bitfinex","SOLUSD",1645926517325,1.83771407,87.699,87.634,4.562]
["bitfinex","SOLUSD",1645926520527,1.63593751,87.689,87.634,4.562]
["bitfinex","SOLUSD",1645926529036,17.1165,87.69,87.634,4.562]
["bitfinex","SOLUSD",1645926529833,1.73424409,87.689,87.634,4.562]
["bitfinex","SOLUSD",1645926530434,17.1179,87.68,87.634,4.562]
["bitfinex","SOLUSD",1645926530635,1.74222366,87.679,87.634,4.562]
["bitfinex","SOLUSD",1645926534945,1.74222366,87.679,87.575,23.351]
["bitfinex","SOLUSD",1645926535152,1.74222366,87.679,87.555,112.2]
["bitfinex","SOLUSD",1645926535153,16.9947,87.693,87.599,22.8841]
["bitfinex","SOLUSD",1645926535376,26.72660333,87.678,87.599,22.8841]
["bitfinex","SOLUSD",1645926535576,1.85229935,87.676,87.585,23.8259]
["bitfinex","SOLUSD",1645926535774,4.564,87.675,87.589,48.18950408]
["bitfinex","SOLUSD",1645926535973,4.564,87.675,87.561,22.8841]
["bitfinex","SOLUSD",1645926535974,17.13,87.62,87.561,22.8841]
["bitfinex","SOLUSD",1645926536175,1.41665355,87.619,87.561,22.8841]
["bitfinex","SOLUSD",1645926536375,16.46,87.66,87.561,22.8841]
["bitfinex","SOLUSD",1645926536575,1.08149664,87.632,87.562,26.68823203]
["bitfinex","SOLUSD",1645926536775,1.08149664,87.632,87.561,22.8841]
["bitfinex","SOLUSD",1645926536776,4.566,87.631,87.561,22.8841]
["bitfinex","SOLUSD",1645926536975,4.566,87.631,87.563,56.28256538]
["bitfinex","SOLUSD",1645926537376,1.35405654,87.609,87.563,56.28256538]
["bitfinex","SOLUSD",1645926537574,4.566,87.629,87.563,56.28256538]
["bitfinex","SOLUSD",1645926537773,1.80367253,87.639,87.563,56.28256538]
["bitfinex","SOLUSD",1645926537774,1.08149664,87.63,87.563,56.28256538]
["bitfinex","SOLUSD",1645926537974,4.566,87.629,87.563,56.28256538]
["bitfinex","SOLUSD",1645926538374,4.566,87.638,87.563,56.28256538]
["bitfinex","SOLUSD",1645926538574,17.135,87.6,87.563,56.28256538]
["bitfinex","SOLUSD",1645926538775,1.62465601,87.599,87.563,56.28256538]
["bitfinex","SOLUSD",1645926539978,1.62465601,87.599,87.54,17.135]
["bitfinex","SOLUSD",1645926540180,1.62465601,87.599,87.532,23.0291]
["bitfinex","SOLUSD",1645926540181,17.1368,87.59,87.532,23.0291]
["bitfinex","SOLUSD",1645926540380,28.8324,87.612,87.532,23.0291]
["bitfinex","SOLUSD",1645926540381,1.67797184,87.589,87.532,23.0291]
["bitfinex","SOLUSD",1645926540580,6.04122016,87.61,87.532,23.0291]
["bitfinex","SOLUSD",1645926540980,1.47422016,87.61,87.532,23.0291]
["bitfinex","SOLUSD",1645926541179,17.1359,87.6,87.532,23.0291]
["bitfinex","SOLUSD",1645926541379,18.68256196,87.6,87.532,23.0291]
["bitfinex","SOLUSD",1645926541783,18.68256196,87.6,87.533,43.21636324]
["bitfinex","SOLUSD",1645926543282,18.68256196,87.6,87.533,47.78336324]
["bitfinex","SOLUSD",1645926543483,1.36680562,87.61,87.533,47.78336324]
["bitfinex","SOLUSD",1645926543682,1.36680562,87.61,87.534,113.6]
["bitfinex","SOLUSD",1645926543880,1.36680562,87.61,87.535,4.567]
["bitfinex","SOLUSD",1645926544285,1.36680562,87.61,87.537,113.6]
["bitfinex","SOLUSD",1645926544487,17.1321,87.62,87.538,4.567]
["bitfinex","SOLUSD",1645926544783,1.37113864,87.619,87.538,144.80181596]
["bitfinex","SOLUSD",1645926545186,1.37113864,87.619,87.539,26.63481596]
["bitfinex","SOLUSD",1645926545385,18.90050026,87.62,87.54,4.567]
["bitfinex","SOLUSD",1645926545783,17.1321,87.62,87.54,4.567]
["bitfinex","SOLUSD",1645926545985,17.1321,87.62,87.541,26.63481596]
["bitfinex","SOLUSD",1645926546184,17.1321,87.62,87.542,4.567]
["bitfinex","SOLUSD",1645926546385,17.1321,87.62,87.542,31.20181596]
["bitfinex","SOLUSD",1645926546585,17.1321,87.62,87.543,23.0886]
["bitfinex","SOLUSD",1645926546784,17.1321,87.62,87.544,4.567]
["bitfinex","SOLUSD",1645926547788,17.1336,87.61,87.543,23.0886]
["bitfinex","SOLUSD",1645926547987,2.9736189,87.609,87.543,23.0886]
["bitfinex","SOLUSD",1645926548187,1.5748893,87.609,87.543,23.0886]
["bitfinex","SOLUSD",1645926548787,6.01907791,87.621,87.543,23.0886]
["bitfinex","SOLUSD",1645926549487,17.1354,87.6,87.543,23.0886]
["bitfinex","SOLUSD",1645926550090,23.2914,87.62,87.543,23.0886]
["bitfinex","SOLUSD",1645926550288,6.17855776,87.619,87.543,23.0886]
["bitfinex","SOLUSD",1645926550489,17.1346,87.61,87.543,23.0886]
["bitfinex","SOLUSD",1645926550690,1.83764779,87.609,87.543,23.0886]
["bitfinex","SOLUSD",1645926550892,17.1346,87.61,87.543,23.0886]
["bitfinex","SOLUSD",1645926556699,17.1346,87.61,87.544,4.567]
["bitfinex","SOLUSD",1645926559702,17.1315,87.62,87.544,4.567]
["bitfinex","SOLUSD",1645926559906,17.1315,87.62,87.544,118.167]
["bitfinex","SOLUSD",1645926562408,17.1329,87.61,87.544,4.567]
["bitfinex","SOLUSD",1645926562605,17.1329,87.61,87.543,23.0886]
["bitfinex","SOLUSD",1645926563404,17.1329,87.61,87.544,4.567]
["bitfinex","SOLUSD",1645926564304,17.1329,87.61,87.544,118.167]
["bitfinex","SOLUSD",1645926564603,17.1329,87.61,87.544,4.567]
["bitfinex","SOLUSD",1645926566506,17.1329,87.61,87.544,118.167]
["bitfinex","SOLUSD",1645926566908,4.567,87.628,87.544,118.167]
["bitfinex","SOLUSD",1645926567107,1.69012831,87.654,87.55,17.1236]
["bitfinex","SOLUSD",1645926567306,4.566,87.659,87.561,113.6]
["bitfinex","SOLUSD",1645926567506,4.566,87.659,87.56,16.46]
["bitfinex","SOLUSD",1645926567507,4.565,87.671,87.563,113.6]
["bitfinex","SOLUSD",1645926567706,27.09317018,87.67,87.565,113.6]
["bitfinex","SOLUSD",1645926567908,17.1236,87.66,87.567,113.6]
["bitfinex","SOLUSD",1645926568116,18.78014822,87.66,87.58,16.46]
["bitfinex","SOLUSD",1645926568910,18.78014822,87.66,87.581,24.5209]
["bitfinex","SOLUSD",1645926569313,18.78014822,87.66,87.582,113.6]
["bitfinex","SOLUSD",1645926570013,1.66192781,87.659,87.582,113.6]
["bitfinex","SOLUSD",1645926570716,1.66192781,87.659,87.583,2.74678921]
["bitfinex","SOLUSD",1645926570913,1.66192781,87.659,87.583,2.72283244]
["bitfinex","SOLUSD",1645926571114,1.66192781,87.659,87.584,2.74678921]
["bitfinex","SOLUSD",1645926571313,1.66192781,87.659,87.585,4.565]
["bitfinex","SOLUSD",1645926571712,1.66192781,87.659,87.586,2.74678921]
["bitfinex","SOLUSD",1645926571913,1.66192781,87.659,87.587,4.565]
["bitfinex","SOLUSD",1645926572115,1.66192781,87.659,87.586,2.74678921]
["bitfinex","SOLUSD",1645926572316,1.66192781,87.659,87.588,2.74678921]
["bitfinex","SOLUSD",1645926573225,23.4358,87.659,87.588,2.74678921]
["bitfinex","SOLUSD",1645926573516,1.82010931,87.658,87.588,2.74678921]
["bitfinex","SOLUSD",1645926574419,1.82010931,87.658,87.59,16.46]
["bitfinex","SOLUSD",1645926574619,1.85516626,87.669,87.59,16.46]
["bitfinex","SOLUSD",1645926574818,1.85516626,87.669,87.591,23.5491]
["bitfinex","SOLUSD",1645926575221,17.1195,87.68,87.592,161.28532985]
["bitfinex","SOLUSD",1645926575420,17.1195,87.68,87.593,3.11342089]
["bitfinex","SOLUSD",1645926575620,17.1195,87.68,87.595,2.69565455]
["bitfinex","SOLUSD",1645926576020,17.1195,87.68,87.597,2.6712301]
["bitfinex","SOLUSD",1645926576320,17.1195,87.68,87.6,16.46]
["bitfinex","SOLUSD",1645926576736,17.1195,87.68,87.601,23.9237]
["bitfinex","SOLUSD",1645926576937,17.1209,87.67,87.601,23.9237]
["bitfinex","SOLUSD",1645926577141,1.83128135,87.669,87.601,23.9237]
["bitfinex","SOLUSD",1645926577537,17.1209,87.67,87.601,23.9237]
["bitfinex","SOLUSD",1645926577538,25.27972003,87.671,87.601,23.9237]
["bitfinex","SOLUSD",1645926577736,6.25964147,87.67,87.601,23.9237]
["bitfinex","SOLUSD",1645926577937,1.68537733,87.649,87.601,23.9237]
["bitfinex","SOLUSD",1645926579738,1.68537733,87.649,87.57,16.46]
["bitfinex","SOLUSD",1645926579940,1.71305288,87.639,87.572,23.5938]
["bitfinex","SOLUSD",1645926580139,4.565,87.655,87.572,23.5938]
["bitfinex","SOLUSD",1645926580338,1.10545341,87.651,87.572,23.5938]
["bitfinex","SOLUSD",1645926580538,4.565,87.65,87.572,23.5938]
["bitfinex","SOLUSD",1645926580738,4.565,87.65,87.573,46.93918411]
["bitfinex","SOLUSD",1645926580942,17.1296,87.63,87.573,46.93918411]
["bitfinex","SOLUSD",1645926581139,1.48139061,87.629,87.573,46.93918411]
["bitfinex","SOLUSD",1645926589247,17.1296,87.63,87.573,46.93918411]
["bitfinex","SOLUSD",1645926589447,4.566,87.657,87.58,16.46]
["bitfinex","SOLUSD",1645926589659,52.07829292,87.696,87.581,116.34384049]
["bitfinex","SOLUSD",1645926589847,17.1174,87.69,87.582,2.48452365]
["bitfinex","SOLUSD",1645926590049,17.1174,87.69,87.583,113.85]
["bitfinex","SOLUSD",1645926590347,45.6711,87.696,87.591,230.5952496]
["bitfinex","SOLUSD",1645926590550,1.80797378,87.716,87.602,3.09705768]
["bitfinex","SOLUSD",1645926590749,47.5481,87.716,87.612,43.32909282]
["bitfinex","SOLUSD",1645926590948,17.1154,87.7,87.622,2.64282982]
["bitfinex","SOLUSD",1645926591151,17.1154,87.7,87.625,3.02640026]
["bitfinex","SOLUSD",1645926591349,17.1154,87.7,87.627,113.6]
["bitfinex","SOLUSD",1645926591550,4.563,87.714,87.628,2.99412102]
["bitfinex","SOLUSD",1645926591749,47.5481,87.716,87.632,2.94907422]
["bitfinex","SOLUSD",1645926592149,17.1102,87.73,87.632,2.94907422]
["bitfinex","SOLUSD",1645926592349,17.1102,87.73,87.634,113.6]
["bitfinex","SOLUSD",1645926592549,17.1102,87.73,87.635,2.89770172]
["bitfinex","SOLUSD",1645926592749,17.1102,87.73,87.651,51.11511539]
["bitfinex","SOLUSD",1645926592951,17.1102,87.73,87.652,2.81533136]
["bitfinex","SOLUSD",1645926593553,17.1102,87.73,87.653,4.561]
["bitfinex","SOLUSD",1645926593753,17.1102,87.73,87.652,7.37633136]
["bitfinex","SOLUSD",1645926594353,17.1118,87.72,87.652,7.37633136]
["bitfinex","SOLUSD",1645926594551,1.50859279,87.719,87.652,4.561]
["bitfinex","SOLUSD",1645926594754,1.50859279,87.719,87.651,48.86469305]
["bitfinex","SOLUSD",1645926595451,17.1146,87.71,87.651,48.86469305]
["bitfinex","SOLUSD",1645926596051,17.1146,87.71,87.65,33.5688]
["bitfinex","SOLUSD",1645926596255,63.33729362,87.72,87.65,17.1088]
["bitfinex","SOLUSD",1645926596451,17.1178,87.69,87.622,4.562]
["bitfinex","SOLUSD",1645926596652,17.1178,87.69,87.62,73.5146]
["bitfinex","SOLUSD",1645926597052,17.1178,87.69,87.621,48.56526064]
["bitfinex","SOLUSD",1645926597258,1.37879568,87.7,87.621,48.56526064]
["bitfinex","SOLUSD",1645926597452,17.1142,87.71,87.622,120.90978921]
["bitfinex","SOLUSD",1645926597654,17.1142,87.71,87.623,2.6202922]
["bitfinex","SOLUSD",1645926597852,17.1142,87.71,87.624,4.562]
["bitfinex","SOLUSD",1645926598053,1.4607958,87.709,87.624,4.562]
["bitfinex","SOLUSD",1645926598254,24.6543,87.717,87.624,4.562]
["bitfinex","SOLUSD",1645926598255,46.78887609,87.708,87.624,4.562]
["bitfinex","SOLUSD",1645926598452,1.84154324,87.707,87.624,4.562]
["bitfinex","SOLUSD",1645926599353,17.1156,87.7,87.623,5.36708141]
["bitfinex","SOLUSD",1645926600558,17.1156,87.7,87.63,17.115]
["bitfinex","SOLUSD",1645926600756,17.1156,87.7,87.641,45.61870405]
["bitfinex","SOLUSD",1645926604568,1.83704938,87.699,87.63,17.115]
["bitfinex","SOLUSD",1645926604763,1.5887449,87.705,87.62,17.1214]
["bitfinex","SOLUSD",1645926605066,4.562,87.704,87.614,4.562]
["bitfinex","SOLUSD",1645926605263,4.562,87.704,87.601,4.563]
["bitfinex","SOLUSD",1645926605460,4.562,87.704,87.602,46.85494141]
["bitfinex","SOLUSD",1645926605662,1.36635977,87.679,87.603,118.163]
["bitfinex","SOLUSD",1645926605860,39.6360965,87.706,87.603,118.163]
["bitfinex","SOLUSD",1645926605861,1.5629426,87.703,87.603,118.163]
["bitfinex","SOLUSD",1645926606061,1.5629426,87.703,87.605,113.6]
["bitfinex","SOLUSD",1645926606262,1.5629426,87.703,87.611,113.6]
["bitfinex","SOLUSD",1645926606464,1.5629426,87.703,87.612,7.50795859]
["bitfinex","SOLUSD",1645926606665,17.1178,87.69,87.612,7.50795859]
["bitfinex","SOLUSD",1645926606862,22.7741,87.689,87.612,7.50795859]
["bitfinex","SOLUSD",1645926607563,22.7741,87.689,87.614,3.11489144]
["bitfinex","SOLUSD",1645926607766,22.7741,87.689,87.615,4.563]
["bitfinex","SOLUSD",1645926608164,22.7741,87.689,87.616,113.6]
["bitfinex","SOLUSD",1645926608363,22.7741,87.689,87.62,16.46]
["bitfinex","SOLUSD",1645926608563,22.7741,87.689,87.621,7.07874508]
["bitfinex","SOLUSD",1645926608763,22.7741,87.689,87.623,113.6]
["bitfinex","SOLUSD",1645926608964,22.7741,87.689,87.63,17.1146]
["bitfinex","SOLUSD",1645926609169,22.7741,87.689,87.63,33.5746]
["bitfinex","SOLUSD",1645926609564,22.7741,87.689,87.631,4.563]
["bitfinex","SOLUSD",1645926612571,22.7741,87.689,87.631,28.6526]
["bitfinex","SOLUSD",1645926612973,22.7741,87.689,87.631,4.563]
["bitfinex","SOLUSD",1645926612974,34.40378225,87.688,87.631,4.563]
["bitfinex","SOLUSD",1645926613170,1.74482226,87.687,87.608,24.0896]
["bitfinex","SOLUSD",1645926613370,6.30782226,87.687,87.608,24.0896]
["bitfinex","SOLUSD",1645926613968,17.1235,87.66,87.608,24.0896]
["bitfinex","SOLUSD",1645926614172,17.1235,87.66,87.609,46.09528622]
["bitfinex","SOLUSD",1645926623409,9.47688398,87.663,87.59,16.46]
["bitfinex","SOLUSD",1645926623606,1.35703037,87.662,87.579,23.7377]
["bitfinex","SOLUSD",1645926623803,9.47688398,87.663,87.579,23.7377]
["bitfinex","SOLUSD",1645926624004,5.96942324,87.662,87.579,23.7377]
["bitfinex","SOLUSD",1645926624408,5.96942324,87.662,87.58,50.51344242]
["bitfinex","SOLUSD",1645926624611,17.1285,87.63,87.58,50.51344242]
["bitfinex","SOLUSD",1645926625010,17.1285,87.63,87.562,2.74678921]
["bitfinex","SOLUSD",1645926625011,1.36381912,87.629,87.562,2.74678921]
["bitfinex","SOLUSD",1645926625207,1.50780861,87.639,87.55,73.5596]
["bitfinex","SOLUSD",1645926625408,1.50780861,87.639,87.553,24.1815]
["bitfinex","SOLUSD",1645926625807,4.566,87.638,87.553,24.1815]
["bitfinex","SOLUSD",1645926626010,4.566,87.638,87.554,53.61440561]
["bitfinex","SOLUSD",1645926626215,4.566,87.638,87.56,17.1318]
["bitfinex","SOLUSD",1645926626408,1.50780861,87.639,87.56,17.1318]
["bitfinex","SOLUSD",1645926627408,17.13,87.63,87.56,17.1318]
["bitfinex","SOLUSD",1645926627612,1.50780861,87.639,87.56,17.1318]
["bitfinex","SOLUSD",1645926628412,4.566,87.638,87.56,17.1318]
["bitfinex","SOLUSD",1645926628812,17.1329,87.61,87.56,17.1318]
["bitfinex","SOLUSD",1645926631128,24.7119,87.629,87.56,19.87858921]
["bitfinex","SOLUSD",1645926631314,24.7119,87.629,87.56,36.33858921]
["bitfinex","SOLUSD",1645926631516,24.7119,87.629,87.56,33.5918]
["bitfinex","SOLUSD",1645926631718,1.6665977,87.628,87.56,33.5918]
["bitfinex","SOLUSD",1645926631917,39.69446424,87.628,87.56,33.5918]
["bitfinex","SOLUSD",1645926632218,17.1324,87.62,87.56,17.1318]
["bitfinex","SOLUSD",1645926632626,1.85678163,87.627,87.56,17.1318]
["bitfinex","SOLUSD",1645926632820,1.85678163,87.627,87.554,53.61440561]
["bitfinex","SOLUSD",1645926633320,17.1349,87.6,87.554,53.61440561]
["bitfinex","SOLUSD",1645926633918,23.4293,87.626,87.56,17.1334]
["bitfinex","SOLUSD",1645926634320,1.44893842,87.625,87.56,17.1334]
["bitfinex","SOLUSD",1645926634822,1.44486143,87.623,87.56,17.1334]
["bitfinex","SOLUSD",1645926635418,17.1317,87.62,87.56,17.1334]
["bitfinex","SOLUSD",1645926636020,1.44486143,87.623,87.56,17.1334]
["bitfinex","SOLUSD",1645926636420,17.1345,87.61,87.554,53.61440561]
["bitfinex","SOLUSD",1645926636620,4.63926865,87.611,87.554,53.61440561]
["bitfinex","SOLUSD",1645926636820,1.84658982,87.622,87.554,53.61440561]
["bitfinex","SOLUSD",1645926637820,44.99123735,87.621,87.554,53.61440561]
["bitfinex","SOLUSD",1645926638020,1.58168829,87.62,87.554,53.61440561]
["bitfinex","SOLUSD",1645926638622,17.1334,87.61,87.56,17.1334]
["bitfinex","SOLUSD",1645926638821,23.4293,87.626,87.56,17.1334]
["bitfinex","SOLUSD",1645926639625,17.1314,87.62,87.561,24.8713]
["bitfinex","SOLUSD",1645926646952,24.7119,87.629,87.562,2.27663895]
["bitfinex","SOLUSD",1645926648751,17.1272,87.64,87.562,116.47663895]
["bitfinex","SOLUSD",1645926648952,17.1272,87.64,87.563,119.73763831]
["bitfinex","SOLUSD",1645926649151,17.1272,87.64,87.564,2.65602878]
["bitfinex","SOLUSD",1645926649351,17.1272,87.64,87.564,5.40281799]
["bitfinex","SOLUSD",1645926649551,17.1272,87.64,87.565,2.74678921]
["bitfinex","SOLUSD",1645926652053,17.1236,87.66,87.565,2.74678921]
["bitfinex","SOLUSD",1645926652255,17.1236,87.66,87.567,2.50567952]
["bitfinex","SOLUSD",1645926652454,17.1236,87.66,87.581,114.2]
["bitfinex","SOLUSD",1645926652653,17.1236,87.66,87.584,2.43740718]
["bitfinex","SOLUSD",1645926652855,17.1236,87.66,87.586,2.58310742]
["bitfinex","SOLUSD",1645926653060,17.1236,87.66,87.591,2.49542482]
["bitfinex","SOLUSD",1645926653354,17.1236,87.66,87.593,2.26109944]
["bitfinex","SOLUSD",1645926654054,40.3434,87.67,87.593,116.46109944]
["bitfinex","SOLUSD",1645926654255,40.3434,87.67,87.594,2.60743392]
["bitfinex","SOLUSD",1645926655256,17.1228,87.66,87.594,2.60743392]
["bitfinex","SOLUSD",1645926655559,45.5556415,87.66,87.593,2.69363448]
["bitfinex","SOLUSD",1645926655757,23.2222,87.67,87.592,23.4765]
["bitfinex","SOLUSD",1645926655956,1.70154122,87.669,87.592,23.4765]
["bitfinex","SOLUSD",1645926656356,17.1238,87.66,87.592,23.4765]
["bitfinex","SOLUSD",1645926657457,44.64666298,87.664,87.592,23.4765]
["bitfinex","SOLUSD",1645926657657,5.93729094,87.663,87.592,23.4765]
["bitfinex","SOLUSD",1645926658561,17.1273,87.64,87.592,23.4765]
["bitfinex","SOLUSD",1645926662870,17.1251,87.65,87.592,23.4765]
["bitfinex","SOLUSD",1645926663270,44.7117978,87.649,87.592,23.4765]
["bitfinex","SOLUSD",1645926663873,17.1262,87.64,87.592,23.4765]
["bitfinex","SOLUSD",1645926664074,44.7117978,87.649,87.592,23.4765]
["bitfinex","SOLUSD",1645926664273,44.7117978,87.649,87.593,2.34948502]
["bitfinex","SOLUSD",1645926670406,44.7117978,87.649,87.592,23.4765]
["bitfinex","SOLUSD",1645926670613,4.565,87.648,87.592,23.4765]
["bitfinex","SOLUSD",1645926671007,4.565,87.648,87.58,17.1221]
["bitfinex","SOLUSD",1645926671204,4.565,87.648,87.584,52.16914151]
["bitfinex","SOLUSD",1645926671504,17.129,87.63,87.584,52.16914151]
["bitfinex","SOLUSD",1645926672304,2.52969845,87.634,87.571,22.9957]
["bitfinex","SOLUSD",1645926672506,17.1331,87.61,87.571,22.9957]
["bitfinex","SOLUSD",1645926672905,1.72749186,87.629,87.571,22.9957]
["bitfinex","SOLUSD",1645926673408,6.29349186,87.629,87.571,22.9957]
["bitfinex","SOLUSD",1645926673809,4.566,87.629,87.571,22.9957]
["bitfinex","SOLUSD",1645926674012,57.1084,87.63,87.571,22.9957]
["bitfinex","SOLUSD",1645926674609,17.1326,87.61,87.571,22.9957]
["bitfinex","SOLUSD",1645926675913,1.78056213,87.619,87.53,57.1122]
["bitfinex","SOLUSD",1645926676113,17.1365,87.59,87.545,23.6825]
["bitfinex","SOLUSD",1645926676910,17.1365,87.59,87.546,59.37576895]
["bitfinex","SOLUSD",1645926677311,17.1365,87.59,87.545,23.6825]
["bitfinex","SOLUSD",1645926678716,1.5711214,87.609,87.545,23.6825]
["bitfinex","SOLUSD",1645926678717,17.1351,87.6,87.545,23.6825]
["bitfinex","SOLUSD",1645926680115,34.95050042,87.601,87.545,23.6825]
["bitfinex","SOLUSD",1645926681615,17.1395,87.58,87.545,23.6825]
["bitfinex","SOLUSD",1645926681814,57.1302,87.6,87.545,23.6825]
["bitfinex","SOLUSD",1645926682615,17.1376,87.59,87.545,23.6825]
["bitfinex","SOLUSD",1645926683516,17.1416,87.57,87.516,2.74678921]
["bitfinex","SOLUSD",1645926683719,1.37494585,87.589,87.512,22.96]
["bitfinex","SOLUSD",1645926684319,1.37494585,87.589,87.513,56.90858216]
["bitfinex","SOLUSD",1645926684518,17.1413,87.57,87.513,56.90858216]
["bitfinex","SOLUSD",1645926685624,17.1413,87.57,87.52,17.1405]
["bitfinex","SOLUSD",1645926686021,17.1413,87.57,87.513,56.90858216]
["bitfinex","SOLUSD",1645926686322,17.1431,87.56,87.513,56.90858216]
["bitfinex","SOLUSD",1645926688126,1.84743937,87.559,87.49,2.74678921]
["bitfinex","SOLUSD",1645926688322,1.84743937,87.559,87.464,2.58848484]
["bitfinex","SOLUSD",1645926688323,1.84743937,87.559,87.472,22.5908]
["bitfinex","SOLUSD",1645926688522,27.7315,87.558,87.472,22.5908]
["bitfinex","SOLUSD",1645926688723,1.47173953,87.557,87.472,22.5908]
["bitfinex","SOLUSD",1645926688921,4.57,87.556,87.472,22.5908]
["bitfinex","SOLUSD",1645926689124,1.47173953,87.557,87.473,50.66915151]
["bitfinex","SOLUSD",1645926690323,23.1615,87.558,87.474,3.08533991]
["bitfinex","SOLUSD",1645926690525,17.1457,87.55,87.474,5.83212912]
["bitfinex","SOLUSD",1645926690726,17.1457,87.55,87.475,2.74678921]
["bitfinex","SOLUSD",1645926692124,23.4825,87.549,87.475,5.30852871]
["bitfinex","SOLUSD",1645926692525,23.4825,87.549,87.476,2.74678921]
["bitfinex","SOLUSD",1645926696551,70.10326605,87.549,87.476,2.74678921]
["bitfinex","SOLUSD",1645926696928,70.10326605,87.549,87.473,50.66915151]
["bitfinex","SOLUSD",1645926697731,1.67950918,87.548,87.473,50.66915151]
["bitfinex","SOLUSD",1645926697928,17.1473,87.54,87.473,50.66915151]
["bitfinex","SOLUSD",1645926698731,17.1473,87.54,87.451,5.75930156]
["bitfinex","SOLUSD",1645926698732,55.0,87.538,87.46,2.29190688]
["bitfinex","SOLUSD",1645926698931,55.0,87.538,87.441,24.48083806]
["bitfinex","SOLUSD",1645926698932,114.2,87.536,87.441,2.74678921]
["bitfinex","SOLUSD",1645926699136,120.53037425,87.535,87.399,17.512]
["bitfinex","SOLUSD",1645926699432,1.44747278,87.529,87.381,2.51784125]
["bitfinex","SOLUSD",1645926699645,4.573,87.528,87.381,2.51784125]
["bitfinex","SOLUSD",1645926699834,17.1657,87.46,87.382,53.50801129]
["bitfinex","SOLUSD",1645926700431,4.575,87.459,87.382,53.50801129]
["bitfinex","SOLUSD",1645926700634,1.45885438,87.46,87.382,53.50801129]
["bitfinex","SOLUSD",1645926701034,4.575,87.459,87.382,53.50801129]
["bitfinex","SOLUSD",1645926701433,17.17,87.43,87.382,53.50801129]
["bitfinex","SOLUSD",1645926701633,13.24973947,87.429,87.382,53.50801129]
["bitfinex","SOLUSD",1645926702033,13.24973947,87.429,87.35,16.46]
["bitfinex","SOLUSD",1645926702236,1.76343001,87.428,87.35,16.46]
["bitfinex","SOLUSD",1645926702431,1.76343001,87.428,87.33,2.37448828]
["bitfinex","SOLUSD",1645926702432,1.76343001,87.428,87.331,16.19005872]
["bitfinex","SOLUSD",1645926702631,17.1721,87.42,87.331,16.19005872]
["bitfinex","SOLUSD",1645926702832,17.1721,87.42,87.316,16.19005872]
["bitfinex","SOLUSD",1645926703032,6.19653372,87.419,87.328,57.29192141]
["bitfinex","SOLUSD",1645926703235,4.578,87.419,87.328,57.29192141]
["bitfinex","SOLUSD",1645926703432,1.10545341,87.419,87.33,16.46]
["bitfinex","SOLUSD",1645926703636,13.24973947,87.429,87.331,2.97277286]
["bitfinex","SOLUSD",1645926703833,17.1744,87.42,87.331,2.97277286]
["bitfinex","SOLUSD",1645926704076,4.577,87.419,87.331,2.97277286]
["bitfinex","SOLUSD",1645926704835,1.75237376,87.438,87.331,133.36283158]
["bitfinex","SOLUSD",1645926705034,17.1703,87.44,87.332,2.52793709]
["bitfinex","SOLUSD",1645926705434,17.1703,87.44,87.334,114.2]
["bitfinex","SOLUSD",1645926705634,17.1703,87.44,87.35,17.1675]
["bitfinex","SOLUSD",1645926705834,39.75395938,87.439,87.351,54.86478565]
["bitfinex","SOLUSD",1645926706035,39.75395938,87.439,87.352,2.4337577]
["bitfinex","SOLUSD",1645926707941,17.1703,87.44,87.36,17.1683]
["bitfinex","SOLUSD",1645926708539,17.1703,87.44,87.361,2.67261602]
["bitfinex","SOLUSD",1645926708741,4.575,87.458,87.361,2.67261602]
["bitfinex","SOLUSD",1645926708943,4.575,87.458,87.354,16.19005872]
["bitfinex","SOLUSD",1645926708944,4.575,87.458,87.356,3.0668893]
["bitfinex","SOLUSD",1645926709143,4.575,87.467,87.372,2.86382699]
["bitfinex","SOLUSD",1645926709341,1.40632992,87.499,87.381,2.87110726]
["bitfinex","SOLUSD",1645926709541,1.10545341,87.493,87.381,2.87110726]
["bitfinex","SOLUSD",1645926709740,4.574,87.492,87.381,2.87110726]
["bitfinex","SOLUSD",1645926709943,114.2,87.49,87.382,46.86127341]
["bitfinex","SOLUSD",1645926710140,4.574,87.489,87.382,46.86127341]
["bitfinex","SOLUSD",1645926710340,7.52577197,87.489,87.382,46.86127341]
["bitfinex","SOLUSD",1645926710741,57.2184,87.48,87.382,46.86127341]
["bitfinex","SOLUSD",1645926710941,17.1626,87.47,87.383,3.00600089]
["bitfinex","SOLUSD",1645926711142,4.575,87.469,87.383,3.00600089]
["bitfinex","SOLUSD",1645926711561,17.1626,87.47,87.384,4.575]
["bitfinex","SOLUSD",1645926712566,17.1626,87.47,87.39,17.1626]
["bitfinex","SOLUSD",1645926712765,4.575,87.487,87.391,2.93099365]
["bitfinex","SOLUSD",1645926712967,1.10545341,87.488,87.392,4.574]
["bitfinex","SOLUSD",1645926713170,4.574,87.487,87.384,2.73994344]
["bitfinex","SOLUSD",1645926713365,35.79791021,87.486,87.384,2.73994344]
["bitfinex","SOLUSD",1645926713566,1.48838782,87.485,87.385,4.574]
["bitfinex","SOLUSD",1645926713966,1.10545341,87.484,87.384,2.73994344]
["bitfinex","SOLUSD",1645926714268,1.10545341,87.484,87.385,4.574]
["bitfinex","SOLUSD",1645926714467,17.1628,87.47,87.39,17.1624]
["bitfinex","SOLUSD",1645926714765,11.44358604,87.469,87.391,2.27555929]
["bitfinex","SOLUSD",1645926715565,11.44358604,87.469,87.392,4.575]
["bitfinex","SOLUSD",1645926715768,1.10545341,87.484,87.394,67.98]
["bitfinex","SOLUSD",1645926715969,1.36262555,87.568,87.413,67.98]
["bitfinex","SOLUSD",1645926716168,1.36262555,87.568,87.431,114.2]
["bitfinex","SOLUSD",1645926716373,72.2594,87.569,87.441,114.2]
["bitfinex","SOLUSD",1645926716568,17.1435,87.58,87.451,182.18]
["bitfinex","SOLUSD",1645926716769,36.89856405,87.579,87.461,114.2]
["bitfinex","SOLUSD",1645926716969,1.8635513,87.578,87.462,2.5945876]
["bitfinex","SOLUSD",1645926717169,4.57,87.577,87.463,4.57]
["bitfinex","SOLUSD",1645926717369,4.57,87.577,87.462,2.5945876]
["bitfinex","SOLUSD",1645926718469,17.1476,87.55,87.462,2.5945876]
["bitfinex","SOLUSD",1645926718769,10.3429322,87.549,87.463,2.74313609]
["bitfinex","SOLUSD",1645926720072,10.3429322,87.549,87.464,4.571]
["bitfinex","SOLUSD",1645926720971,6.11268099,87.548,87.46,33.6014]
["bitfinex","SOLUSD",1645926721270,6.11268099,87.548,87.46,17.1414]
["bitfinex","SOLUSD",1645926721676,10.3429322,87.549,87.46,17.1414]
["bitfinex","SOLUSD",1645926721971,10.3429322,87.549,87.46,19.49299555]
["bitfinex","SOLUSD",1645926722371,10.3429322,87.549,87.46,35.95299555]
["bitfinex","SOLUSD",1645926722579,10.3429322,87.549,87.46,33.6014]
["bitfinex","SOLUSD",1645926722781,1.59019952,87.548,87.46,33.6014]
["bitfinex","SOLUSD",1645926723077,4.571,87.547,87.46,33.6014]
["bitfinex","SOLUSD",1645926723276,1.59019952,87.548,87.46,33.6014]
["bitfinex","SOLUSD",1645926723473,1.59019952,87.548,87.452,57.90778949]
["bitfinex","SOLUSD",1645926723674,57.1806,87.54,87.452,57.90778949]
["bitfinex","SOLUSD",1645926723872,1.55612108,87.539,87.452,57.90778949]
["bitfinex","SOLUSD",1645926724273,4.571,87.538,87.452,57.90778949]
["bitfinex","SOLUSD",1645926725077,17.1528,87.53,87.452,57.90778949]
["bitfinex","SOLUSD",1645926725274,36.89856405,87.529,87.452,57.90778949]
["bitfinex","SOLUSD",1645926727476,17.153,87.52,87.452,57.90778949]
["bitfinex","SOLUSD",1645926732180,17.153,87.52,87.46,17.1521]
["bitfinex","SOLUSD",1645926733390,36.89856405,87.529,87.452,57.90778949]
["bitfinex","SOLUSD",1645926733583,17.1544,87.51,87.452,57.90778949]
["bitfinex","SOLUSD",1645926733781,10.3429322,87.509,87.452,57.90778949]
["bitfinex","SOLUSD",1645926736888,10.3429322,87.509,87.45,17.1544]
["bitfinex","SOLUSD",1645926737812,1.87248965,87.508,87.42,17.1587]
["bitfinex","SOLUSD",1645926737992,4.573,87.507,87.42,17.1587]
["bitfinex","SOLUSD",1645926739000,17.1634,87.46,87.402,47.4674]
["bitfinex","SOLUSD",1645926739191,17.1634,87.46,87.382,2.73222346]
["bitfinex","SOLUSD",1645926739192,1.4247896,87.489,87.373,2.9529956]
["bitfinex","SOLUSD",1645926739394,4.575,87.488,87.373,2.368178]
["bitfinex","SOLUSD",1645926739591,4.575,87.488,87.37,16.46]
["bitfinex","SOLUSD",1645926739792,46.7163,87.487,87.37,16.46]
["bitfinex","SOLUSD",1645926739991,1.69498864,87.485,87.371,44.43511374]
["bitfinex","SOLUSD",1645926740193,4.575,87.484,87.371,44.43511374]
["bitfinex","SOLUSD",1645926740391,17.1693,87.43,87.371,44.43511374]
["bitfinex","SOLUSD",1645926741196,24.4509,87.458,87.372,2.27309421]
["bitfinex","SOLUSD",1645926741494,57.2164,87.48,87.4,17.1641]
["bitfinex","SOLUSD",1645926741896,1.59545962,87.498,87.401,3.10201215]
["bitfinex","SOLUSD",1645926742096,4.574,87.497,87.402,114.2]
["bitfinex","SOLUSD",1645926742296,4.574,87.497,87.401,51.27545562]
["bitfinex","SOLUSD",1645926742297,17.1557,87.5,87.411,114.2]
["bitfinex","SOLUSD",1645926742496,45.6791,87.505,87.412,3.11370458]
["bitfinex","SOLUSD",1645926742701,45.6791,87.505,87.412,5.86049379]
["bitfinex","SOLUSD",1645926742996,45.6791,87.505,87.414,2.9692522]
["bitfinex","SOLUSD",1645926743197,43.59343179,87.504,87.414,2.9692522]
["bitfinex","SOLUSD",1645926743397,43.59343179,87.504,87.415,2.74678921]
["bitfinex","SOLUSD",1645926743600,43.59343179,87.504,87.43,16.46]
["bitfinex","SOLUSD",1645926743800,43.59343179,87.504,87.431,61.40908172]
["bitfinex","SOLUSD",1645926743998,43.59343179,87.504,87.432,2.73201602]
["bitfinex","SOLUSD",1645926744599,17.1556,87.5,87.432,2.73201602]
["bitfinex","SOLUSD",1645926744998,4.573,87.519,87.432,2.73201602]
["bitfinex","SOLUSD",1645926745417,57.1897,87.52,87.433,4.572]
["bitfinex","SOLUSD",1645926745618,17.1538,87.51,87.433,4.572]
["bitfinex","SOLUSD",1645926746019,40.22478789,87.509,87.433,4.572]
["bitfinex","SOLUSD",1645926746822,17.1554,87.5,87.433,4.572]
["bitfinex","SOLUSD",1645926747020,40.22478789,87.509,87.433,4.572]
["bitfinex","SOLUSD",1645926747224,57.1897,87.52,87.433,4.572]
["bitfinex","SOLUSD",1645926747421,4.572,87.532,87.434,2.74678921]
["bitfinex","SOLUSD",1645926747624,1.51497821,87.543,87.434,116.94678921]
["bitfinex","SOLUSD",1645926747822,1.38718211,87.532,87.435,2.6632232]
["bitfinex","SOLUSD",1645926748023,1.38718211,87.532,87.45,16.46]
["bitfinex","SOLUSD",1645926748322,44.33981741,87.531,87.46,17.151]
["bitfinex","SOLUSD",1645926748522,4.571,87.547,87.461,48.17206411]
["bitfinex","SOLUSD",1645926748725,17.1481,87.54,87.461,48.17206411]
["bitfinex","SOLUSD",1645926749525,41.84447638,87.539,87.461,48.17206411]
["bitfinex","SOLUSD",1645926749925,17.1481,87.54,87.461,48.17206411]
["bitfinex","SOLUSD",1645926750128,17.1481,87.54,87.462,114.2]
["bitfinex","SOLUSD",1645926750427,4.571,87.564,87.463,2.64117709]
["bitfinex","SOLUSD",1645926750626,1.86485435,87.577,87.466,2.51585866]
["bitfinex","SOLUSD",1645926750826,4.57,87.576,87.481,114.2]
["bitfinex","SOLUSD",1645926751030,45.08657556,87.567,87.482,2.39892991]
["bitfinex","SOLUSD",1645926752330,17.1405,87.58,87.482,119.34571912]
["bitfinex","SOLUSD",1645926752529,17.1405,87.58,87.483,2.39463478]
["bitfinex","SOLUSD",1645926753330,36.02200215,87.579,87.483,2.39463478]
["bitfinex","SOLUSD",1645926753729,17.1405,87.58,87.483,2.39463478]
["bitfinex","SOLUSD",1645926753932,17.139,87.59,87.484,2.74678921]
["bitfinex","SOLUSD",1645926754131,48.6221,87.593,87.485,0.25]
["bitfinex","SOLUSD",1645926754528,48.6221,87.593,87.486,2.74678921]
["bitfinex","SOLUSD",1645926754734,41.78628325,87.592,87.501,114.2]
["bitfinex","SOLUSD",1645926754929,17.1387,87.59,87.51,17.1377]
["bitfinex","SOLUSD",1645926755129,17.1387,87.59,87.511,2.31552032]
["bitfinex","SOLUSD",1645926755330,17.1387,87.59,87.52,16.46]
["bitfinex","SOLUSD",1645926756533,17.1387,87.59,87.52,33.5987]
["bitfinex","SOLUSD",1645926757130,17.1375,87.6,87.521,2.4575066]
["bitfinex","SOLUSD",1645926757429,48.76334138,87.635,87.521,116.6575066]
["bitfinex","SOLUSD",1645926757430,4.567,87.619,87.521,116.6575066]
["bitfinex","SOLUSD",1645926757629,47.3571,87.635,87.522,5.60312763]
["bitfinex","SOLUSD",1645926757830,4.567,87.634,87.523,0.25]
["bitfinex","SOLUSD",1645926758030,42.04447158,87.638,87.524,114.2]
["bitfinex","SOLUSD",1645926758229,4.567,87.637,87.525,2.91469026]
["bitfinex","SOLUSD",1645926758429,4.567,87.637,87.54,16.46]
["bitfinex","SOLUSD",1645926758630,4.566,87.658,87.542,2.67345184]
["bitfinex","SOLUSD",1645926758830,1.75225638,87.656,87.542,2.67345184]
["bitfinex","SOLUSD",1645926759037,17.1299,87.65,87.542,2.67345184]
["bitfinex","SOLUSD",1645926759230,4.566,87.655,87.541,47.0487]
["bitfinex","SOLUSD",1645926759431,57.1111,87.65,87.543,57.23573926]
["bitfinex","SOLUSD",1645926759631,6.04424548,87.649,87.543,57.23573926]
["bitfinex","SOLUSD",1645926760034,1.47824548,87.649,87.543,57.23573926]
["bitfinex","SOLUSD",1645926760435,17.1348,87.62,87.543,57.23573926]
["bitfinex","SOLUSD",1645926760636,7.73342573,87.619,87.543,57.23573926]
["bitfinex","SOLUSD",1645926762834,17.1348,87.62,87.543,57.23573926]
["bitfinex","SOLUSD",1645926763837,1.69197693,87.648,87.543,57.23573926]
["bitfinex","SOLUSD",1645926764139,1.83992786,87.649,87.543,57.23573926]
["bitfinex","SOLUSD",1645926765043,51.5914727,87.648,87.543,57.23573926]
["bitfinex","SOLUSD",1645926765241,1.61117271,87.647,87.543,57.23573926]
["bitfinex","SOLUSD",1645926765441,17.1316,87.63,87.543,57.23573926]
["bitfinex","SOLUSD",1645926767243,1.5406738,87.629,87.543,57.23573926]
["bitfinex","SOLUSD",1645926767445,17.1316,87.63,87.543,57.23573926]
["bitfinex","SOLUSD",1645926767647,17.1316,87.63,87.544,2.49230111]
["bitfinex","SOLUSD",1645926768744,17.1316,87.63,87.544,116.69230111]
["bitfinex","SOLUSD",1645926768944,17.1316,87.63,87.545,2.47441506]
["bitfinex","SOLUSD",1645926769145,17.1316,87.63,87.55,16.46]
["bitfinex","SOLUSD",1645926769346,17.1316,87.63,87.56,17.1306]
["bitfinex","SOLUSD",1645926771565,17.1333,87.62,87.55,17.134]
["bitfinex","SOLUSD",1645926771746,1.77536852,87.62,87.543,57.23573926]
["bitfinex","SOLUSD",1645926771954,6.24306104,87.639,87.543,57.23573926]
["bitfinex","SOLUSD",1645926772546,4.566,87.639,87.543,57.23573926]
["bitfinex","SOLUSD",1645926772747,4.566,87.643,87.543,57.23573926]
["bitfinex","SOLUSD",1645926773147,16.46,87.64,87.543,57.23573926]
["bitfinex","SOLUSD",1645926773348,4.566,87.639,87.543,57.23573926]
["bitfinex","SOLUSD",1645926773647,6.13737383,87.639,87.543,57.23573926]
["bitfinex","SOLUSD",1645926774047,17.1402,87.59,87.543,57.23573926]
["bitfinex","SOLUSD",1645926774649,57.1336,87.61,87.543,57.23573926]
["bitfinex","SOLUSD",1645926774849,22.6771,87.628,87.543,57.23573926]
["bitfinex","SOLUSD",1645926775051,6.34139163,87.627,87.543,57.23573926]
["bitfinex","SOLUSD",1645926775559,4.566,87.627,87.543,57.23573926]
["bitfinex","SOLUSD",1645926776360,6.1808972,87.627,87.543,57.23573926]
["bitfinex","SOLUSD",1645926777061,17.1359,87.61,87.543,57.23573926]
["bitfinex","SOLUSD",1645926777859,4.566,87.627,87.544,2.58699155]
["bitfinex","SOLUSD",1645926778059,22.6771,87.628,87.545,22.6672]
["bitfinex","SOLUSD",1645926778262,22.6771,87.628,87.546,2.92846988]
["bitfinex","SOLUSD",1645926778464,4.566,87.646,87.546,119.87525909]
["bitfinex","SOLUSD",1645926778660,4.566,87.659,87.55,16.46]
["bitfinex","SOLUSD",1645926778860,1.50759372,87.667,87.56,17.1262]
["bitfinex","SOLUSD",1645926779073,1.50759372,87.667,87.561,24.9426]
["bitfinex","SOLUSD",1645926779273,4.565,87.666,87.562,2.50412389]
["bitfinex","SOLUSD",1645926779470,4.565,87.666,87.562,114.2]
["bitfinex","SOLUSD",1645926779675,17.1283,87.64,87.563,2.51810672]
["bitfinex","SOLUSD",1645926779973,17.1283,87.64,87.563,5.26489593]
["bitfinex","SOLUSD",1645926780373,17.1283,87.64,87.564,2.74678921]
["bitfinex","SOLUSD",1645926780773,4.566,87.664,87.564,2.74678921]
["bitfinex","SOLUSD",1645926780774,17.1267,87.65,87.564,2.74678921]
["bitfinex","SOLUSD",1645926783680,17.1243,87.66,87.564,2.74678921]
["bitfinex","SOLUSD",1645926784381,17.1243,87.66,87.565,4.565]
["bitfinex","SOLUSD",1645926784582,55.76801685,87.66,87.565,4.565]
["bitfinex","SOLUSD",1645926784785,55.76801685,87.66,87.566,2.74678921]
["bitfinex","SOLUSD",1645926784983,55.76801685,87.66,87.581,44.46685004]
["bitfinex","SOLUSD",1645926785381,55.76801685,87.66,87.582,2.63105762]
["bitfinex","SOLUSD",1645926785782,55.76801685,87.66,87.582,116.83105762]
["bitfinex","SOLUSD",1645926785982,55.76801685,87.66,87.583,2.38425611]
["bitfinex","SOLUSD",1645926790588,17.1243,87.66,87.583,2.38425611]
["bitfinex","SOLUSD",1645926791191,17.1243,87.66,87.584,4.565]
["bitfinex","SOLUSD",1645926791391,17.1223,87.67,87.584,4.565]
["bitfinex","SOLUSD",1645926791691,47.01323945,87.688,87.587,2.85512704]
["bitfinex","SOLUSD",1645926791890,24.2055,87.689,87.601,114.2]
["bitfinex","SOLUSD",1645926792090,4.564,87.724,87.605,114.2]
["bitfinex","SOLUSD",1645926792291,24.173,87.726,87.621,67.98]
["bitfinex","SOLUSD",1645926792492,24.173,87.726,87.623,2.40023608]
["bitfinex","SOLUSD",1645926792695,24.173,87.726,87.624,4.812]
["bitfinex","SOLUSD",1645926792891,24.173,87.726,87.625,114.2]
["bitfinex","SOLUSD",1645926793090,17.1088,87.74,87.627,114.2]
["bitfinex","SOLUSD",1645926793091,37.41041036,87.725,87.627,114.2]
["bitfinex","SOLUSD",1645926793291,17.1088,87.74,87.641,114.2]
["bitfinex","SOLUSD",1645926793491,17.1088,87.74,87.642,7.54587489]
["bitfinex","SOLUSD",1645926793692,17.1088,87.74,87.644,2.31444134]
["bitfinex","SOLUSD",1645926793893,17.1088,87.74,87.645,4.561]
["bitfinex","SOLUSD",1645926794092,4.561,87.739,87.644,2.31444134]
["bitfinex","SOLUSD",1645926794293,42.42375351,87.738,87.646,2.74678921]
["bitfinex","SOLUSD",1645926794493,42.42375351,87.738,87.661,114.2]
["bitfinex","SOLUSD",1645926794694,42.42375351,87.738,87.661,58.93612175]
["bitfinex","SOLUSD",1645926794994,1.77469185,87.737,87.661,56.56771863]
["bitfinex","SOLUSD",1645926795196,42.42375351,87.738,87.661,59.44714105]
["bitfinex","SOLUSD",1645926795393,17.1107,87.73,87.661,59.44714105]
["bitfinex","SOLUSD",1645926795595,42.42375351,87.738,87.661,59.44714105]
["bitfinex","SOLUSD",1645926796994,42.42375351,87.738,87.662,2.99159045]
["bitfinex","SOLUSD",1645926798097,17.109,87.74,87.662,2.99159045]
["bitfinex","SOLUSD",1645926799398,17.109,87.74,87.662,117.19159045]
["bitfinex","SOLUSD",1645926799598,17.109,87.74,87.663,2.95122875]
["bitfinex","SOLUSD",1645926799797,17.1069,87.75,87.663,2.95122875]
["bitfinex","SOLUSD",1645926800000,1.36726256,87.763,87.664,4.559]
["bitfinex","SOLUSD",1645926800201,51.9077,87.779,87.665,114.2]
["bitfinex","SOLUSD",1645926800397,45.8565517,87.778,87.68,16.46]
["bitfinex","SOLUSD",1645926800600,6.04990612,87.777,87.69,17.1056]
["bitfinex","SOLUSD",1645926800798,6.04990612,87.777,87.691,52.56184736]
["bitfinex","SOLUSD",1645926800999,27.26938169,87.777,87.691,52.56184736]
["bitfinex","SOLUSD",1645926801198,21.21947557,87.776,87.681,3.02848848]
["bitfinex","SOLUSD",1645926801400,17.1085,87.74,87.671,2.45040089]
["bitfinex","SOLUSD",1645926802202,17.1085,87.74,87.672,60.79403802]
["bitfinex","SOLUSD",1645926804803,17.1067,87.75,87.672,60.79403802]
["bitfinex","SOLUSD",1645926805004,17.1067,87.75,87.673,114.2]
["bitfinex","SOLUSD",1645926805205,24.6654,87.759,87.68,17.1052]
["bitfinex","SOLUSD",1645926805412,24.6654,87.759,87.68,33.5652]
["bitfinex","SOLUSD",1645926805911,41.3120952,87.758,87.68,33.5652]
["bitfinex","SOLUSD",1645926806711,24.6654,87.759,87.68,33.5652]
["bitfinex","SOLUSD",1645926807316,24.6654,87.759,87.682,2.95529721]
["bitfinex","SOLUSD",1645926807513,24.6654,87.759,87.69,17.1038]
["bitfinex","SOLUSD",1645926807715,24.6654,87.759,87.691,114.2]
["bitfinex","SOLUSD",1645926807917,24.6654,87.759,87.692,2.35098309]
["bitfinex","SOLUSD",1645926810019,24.6654,87.759,87.69,33.5638]
["bitfinex","SOLUSD",1645926810220,1.42792022,87.758,87.69,33.5638]
["bitfinex","SOLUSD",1645926810424,1.42792022,87.758,87.69,17.1038]
["bitfinex","SOLUSD",1645926812518,17.1077,87.75,87.69,17.1038]
["bitfinex","SOLUSD",1645926812723,5.04287836,87.749,87.69,17.1038]
["bitfinex","SOLUSD",1645926815230,17.1077,87.75,87.69,17.1038]
["bitfinex","SOLUSD",1645926815731,24.6654,87.759,87.69,17.1038]
["bitfinex","SOLUSD",1645926815937,24.6654,87.759,87.69,33.5638]
["bitfinex","SOLUSD",1645926816733,24.6654,87.759,87.691,2.48153709]
["bitfinex","SOLUSD",1645926820141,24.6654,87.759,87.69,33.5638]
["bitfinex","SOLUSD",1645926822141,1.76401794,87.749,87.674,24.2626]
["bitfinex","SOLUSD",1645926822340,4.559,87.748,87.663,4.559]
["bitfinex","SOLUSD",1645926822539,25.27285675,87.758,87.612,103.9651]
["bitfinex","SOLUSD",1645926822540,16.46,87.75,87.614,49.0877]
["bitfinex","SOLUSD",1645926822740,0.77023574,87.747,87.614,49.0877]
["bitfinex","SOLUSD",1645926823038,116.07313456,87.745,87.615,47.97728137]
["bitfinex","SOLUSD",1645926823242,4.562,87.744,87.615,47.97728137]
["bitfinex","SOLUSD",1645926823442,17.1193,87.68,87.615,47.97728137]
["bitfinex","SOLUSD",1645926823742,4.48902167,87.698,87.615,47.97728137]
["bitfinex","SOLUSD",1645926823939,4.563,87.697,87.615,47.97728137]
["bitfinex","SOLUSD",1645926824343,4.48902167,87.698,87.615,47.97728137]
["bitfinex","SOLUSD",1645926824645,17.1219,87.67,87.615,47.97728137]
["bitfinex","SOLUSD",1645926825244,23.2274,87.689,87.616,5.17161155]
["bitfinex","SOLUSD",1645926825441,23.2274,87.689,87.62,16.46]
["bitfinex","SOLUSD",1645926825844,23.2274,87.689,87.621,2.74678921]
["bitfinex","SOLUSD",1645926826041,17.1156,87.7,87.621,2.74678921]
["bitfinex","SOLUSD",1645926827442,17.1172,87.69,87.621,2.74678921]
["bitfinex","SOLUSD",1645926827647,17.1172,87.69,87.621,2.24678921]
["bitfinex","SOLUSD",1645926827849,1.42430327,87.689,87.62,16.46]
["bitfinex","SOLUSD",1645926828045,5.9508581,87.703,87.617,23.6993]
["bitfinex","SOLUSD",1645926828246,1.82614408,87.702,87.617,23.6993]
["bitfinex","SOLUSD",1645926828743,1.42144889,87.669,87.617,23.6993]
["bitfinex","SOLUSD",1645926829142,17.1212,87.67,87.617,23.6993]
["bitfinex","SOLUSD",1645926832748,37.08160314,87.674,87.603,23.8752]
["bitfinex","SOLUSD",1645926832947,1.59107102,87.673,87.578,24.8334]
["bitfinex","SOLUSD",1645926833148,4.564,87.672,87.578,24.8334]
["bitfinex","SOLUSD",1645926833350,13.79685798,87.672,87.578,24.8334]
["bitfinex","SOLUSD",1645926833652,1.3818185,87.671,87.578,24.8334]
["bitfinex","SOLUSD",1645926833851,4.564,87.67,87.579,60.59403122]
["bitfinex","SOLUSD",1645926834255,17.1289,87.64,87.579,60.59403122]
["bitfinex","SOLUSD",1645926834657,27.28879311,87.64,87.579,60.59403122]
["bitfinex","SOLUSD",1645926834859,17.1289,87.64,87.579,60.59403122]
["bitfinex","SOLUSD",1645926835260,48.8327,87.659,87.58,114.2]
["bitfinex","SOLUSD",1645926835459,48.8327,87.659,87.581,2.37343109]
["bitfinex","SOLUSD",1645926835659,48.8327,87.659,87.581,5.1202203]
["bitfinex","SOLUSD",1645926835859,48.8327,87.659,87.581,2.37343109]
["bitfinex","SOLUSD",1645926836061,48.8327,87.659,87.582,2.74678921]
["bitfinex","SOLUSD",1645926838465,1.61353002,87.658,87.582,2.74678921]
["bitfinex","SOLUSD",1645926840086,1.61353002,87.658,87.582,2.24678921]
["bitfinex","SOLUSD",1645926840287,1.61353002,87.658,87.58,16.46]
["bitfinex","SOLUSD",1645926840888,48.8327,87.659,87.582,2.96562048]
["bitfinex","SOLUSD",1645926841391,48.8327,87.659,87.583,2.74678921]
["bitfinex","SOLUSD",1645926841590,17.1224,87.67,87.583,2.74678921]
["bitfinex","SOLUSD",1645926841788,17.1224,87.67,87.584,114.2]
["bitfinex","SOLUSD",1645926841989,17.1224,87.67,87.585,2.98961188]
["bitfinex","SOLUSD",1645926842190,17.1224,87.67,87.586,114.2]
["bitfinex","SOLUSD",1645926842400,17.1224,87.67,87.591,114.2]
["bitfinex","SOLUSD",1645926842592,17.1206,87.68,87.592,2.2515742]
["bitfinex","SOLUSD",1645926842993,17.1206,87.68,87.593,2.74678921]
["bitfinex","SOLUSD",1645926843390,17.1206,87.68,87.594,138.2679]
["bitfinex","SOLUSD",1645926843592,17.1206,87.68,87.595,2.68144532]
["bitfinex","SOLUSD",1645926843791,17.1206,87.68,87.595,5.42823453]
["bitfinex","SOLUSD",1645926843997,17.1206,87.68,87.596,2.74678921]
["bitfinex","SOLUSD",1645926844191,17.1206,87.68,87.601,114.2]
["bitfinex","SOLUSD",1645926844392,17.1206,87.68,87.602,2.37883899]
["bitfinex","SOLUSD",1645926854197,17.1214,87.67,87.602,2.37883899]
["bitfinex","SOLUSD",1645926856600,17.1214,87.67,87.602,5.1256282]
["bitfinex","SOLUSD",1645926858603,17.1197,87.68,87.602,5.1256282]
["bitfinex","SOLUSD",1645926860203,17.1211,87.67,87.602,5.1256282]
["bitfinex","SOLUSD",1645926861406,17.1196,87.68,87.602,5.1256282]
["bitfinex","SOLUSD",1645926861609,46.5673,87.686,87.602,5.1256282]
["bitfinex","SOLUSD",1645926864211,17.1188,87.68,87.602,5.1256282]
["bitfinex","SOLUSD",1645926864410,1.37595363,87.685,87.602,2.37883899]
["bitfinex","SOLUSD",1645926865213,17.1208,87.67,87.602,2.37883899]
["bitfinex","SOLUSD",1645926870718,1.37595363,87.685,87.594,24.0679]
["bitfinex","SOLUSD",1645926870719,1.38445689,87.685,87.594,24.0679]
["bitfinex","SOLUSD",1645926870921,4.564,87.684,87.591,4.564]
["bitfinex","SOLUSD",1645926871118,0.5,87.669,87.572,23.9987]
["bitfinex","SOLUSD",1645926871918,21.50667358,87.63,87.572,23.9987]
["bitfinex","SOLUSD",1645926874022,17.1293,87.63,87.572,23.9987]
["bitfinex","SOLUSD",1645926875526,17.1304,87.62,87.561,23.6449]
["bitfinex","SOLUSD",1645926876525,17.1304,87.62,87.562,53.54525197]
["bitfinex","SOLUSD",1645926877426,17.1327,87.61,87.562,53.54525197]
["bitfinex","SOLUSD",1645926878226,24.0149,87.63,87.562,53.54525197]
["bitfinex","SOLUSD",1645926879128,24.0149,87.63,87.563,114.2]
["bitfinex","SOLUSD",1645926879930,24.0149,87.63,87.564,4.566]
["bitfinex","SOLUSD",1645926880129,24.0149,87.63,87.563,114.2]
["bitfinex","SOLUSD",1645926881143,24.0149,87.63,87.562,53.54525197]
["bitfinex","SOLUSD",1645926882745,41.1438,87.63,87.562,53.54525197]
["bitfinex","SOLUSD",1645926884547,17.1309,87.62,87.562,53.54525197]
["bitfinex","SOLUSD",1645926885148,1.68436933,87.619,87.562,53.54525197]
["bitfinex","SOLUSD",1645926885348,8.16371034,87.626,87.562,53.54525197]
["bitfinex","SOLUSD",1645926886449,17.1326,87.61,87.562,53.54525197]
["bitfinex","SOLUSD",1645926886949,17.1326,87.61,87.55,17.133]
["bitfinex","SOLUSD",1645926887150,4.567,87.625,87.534,22.7387]
["bitfinex","SOLUSD",1645926887350,6.28190587,87.625,87.534,22.7387]
["bitfinex","SOLUSD",1645926887553,1.10545341,87.611,87.534,22.7387]
["bitfinex","SOLUSD",1645926887958,1.10545341,87.611,87.535,58.28193907]
["bitfinex","SOLUSD",1645926888259,17.1377,87.59,87.535,58.28193907]
["bitfinex","SOLUSD",1645926888452,37.80014558,87.589,87.535,58.28193907]
["bitfinex","SOLUSD",1645926888655,17.1377,87.59,87.535,58.28193907]
["bitfinex","SOLUSD",1645926890359,17.1384,87.58,87.535,58.28193907]
["bitfinex","SOLUSD",1645926895460,17.1406,87.57,87.511,24.4991]
["bitfinex","SOLUSD",1645926896360,17.1406,87.57,87.527,46.75074318]
["bitfinex","SOLUSD",1645926897264,17.1394,87.58,87.527,46.75074318]
["bitfinex","SOLUSD",1645926897662,17.1394,87.58,87.52,17.1394]
["bitfinex","SOLUSD",1645926897860,4.567,87.596,87.492,23.756]
["bitfinex","SOLUSD",1645926898060,5.25,87.582,87.492,23.756]
["bitfinex","SOLUSD",1645926898764,37.59479343,87.581,87.493,56.87557471]
["bitfinex","SOLUSD",1645926898961,23.5328,87.58,87.493,56.87557471]
["bitfinex","SOLUSD",1645926899166,1.82543505,87.579,87.493,56.87557471]
["bitfinex","SOLUSD",1645926899562,17.1458,87.55,87.493,56.87557471]
["bitfinex","SOLUSD",1645926902266,45.22448484,87.549,87.48,17.1458]
["bitfinex","SOLUSD",1645926902467,1.84057128,87.539,87.477,22.9519]
["bitfinex","SOLUSD",1645926902675,2.21377164,87.548,87.47,17.1488]
["bitfinex","SOLUSD",1645926902868,31.01177164,87.548,87.458,23.3614]
["bitfinex","SOLUSD",1645926903070,1.35298117,87.547,87.458,23.3614]
["bitfinex","SOLUSD",1645926903267,4.571,87.546,87.459,59.27576865]
["bitfinex","SOLUSD",1645926903468,17.1524,87.52,87.459,59.27576865]
["bitfinex","SOLUSD",1645926903668,2.01701141,87.519,87.459,59.27576865]
["bitfinex","SOLUSD",1645926904369,2.01701141,87.519,87.458,23.3614]
["bitfinex","SOLUSD",1645926905369,2.01701141,87.519,87.459,54.44712518]
["bitfinex","SOLUSD",1645926905572,17.1532,87.51,87.459,54.44712518]
["bitfinex","SOLUSD",1645926906170,2.01701141,87.519,87.459,54.44712518]
["bitfinex","SOLUSD",1645926908474,17.1531,87.51,87.459,54.44712518]
["bitfinex","SOLUSD",1645926909276,4.572,87.534,87.461,114.2]
["bitfinex","SOLUSD",1645926909478,17.1475,87.54,87.46,38.90675459]
["bitfinex","SOLUSD",1645926909678,17.1475,87.54,87.46,36.15996538]
["bitfinex","SOLUSD",1645926909876,17.1475,87.54,87.461,2.74678921]
["bitfinex","SOLUSD",1645926910077,38.43180865,87.538,87.462,22.6755]
["bitfinex","SOLUSD",1645926910278,38.43180865,87.538,87.463,114.2]
["bitfinex","SOLUSD",1645926910779,17.1475,87.54,87.464,5.49712921]
["bitfinex","SOLUSD",1645926910978,4.571,87.573,87.465,114.2]
["bitfinex","SOLUSD",1645926911278,40.5752,87.63,87.482,2.89736426]
["bitfinex","SOLUSD",1645926911279,1.68132826,87.587,87.482,2.89736426]
["bitfinex","SOLUSD",1645926911480,4.569,87.586,87.484,2.89699375]
["bitfinex","SOLUSD",1645926911690,35.31855698,87.585,87.484,2.89699375]
["bitfinex","SOLUSD",1645926911883,17.1423,87.57,87.484,2.89699375]
["bitfinex","SOLUSD",1645926912083,23.3633,87.569,87.485,2.74678921]
["bitfinex","SOLUSD",1645926912285,23.3633,87.569,87.486,55.50384551]
["bitfinex","SOLUSD",1645926912485,23.3633,87.569,87.49,16.46]
["bitfinex","SOLUSD",1645926912685,23.3633,87.569,87.491,2.26677774]
["bitfinex","SOLUSD",1645926912983,23.3633,87.569,87.491,116.46677774]
["bitfinex","SOLUSD",1645926913184,17.1396,87.58,87.492,2.46152114]
["bitfinex","SOLUSD",1645926913385,4.569,87.601,87.492,2.46152114]
["bitfinex","SOLUSD",1645926913583,24.4924,87.621,87.5,17.1328]
["bitfinex","SOLUSD",1645926913784,24.4924,87.621,87.501,182.96]
["bitfinex","SOLUSD",1645926913986,24.4924,87.621,87.511,114.2]
["bitfinex","SOLUSD",1645926914204,24.4924,87.621,87.514,114.2]
["bitfinex","SOLUSD",1645926914405,24.4924,87.621,87.517,2.57283136]
["bitfinex","SOLUSD",1645926914603,24.4924,87.621,87.532,2.67932569]
["bitfinex","SOLUSD",1645926914804,17.1319,87.62,87.534,2.96985546]
["bitfinex","SOLUSD",1645926916004,24.4924,87.621,87.536,114.2]
["bitfinex","SOLUSD",1645926916206,4.567,87.648,87.551,114.2]
["bitfinex","SOLUSD",1645926916405,1.47404853,87.649,87.561,114.2]
["bitfinex","SOLUSD",1645926916807,1.47404853,87.649,87.561,122.59]
["bitfinex","SOLUSD",1645926917005,1.47404853,87.649,87.563,114.2]
["bitfinex","SOLUSD",1645926917808,17.1262,87.65,87.564,2.8861803]
["bitfinex","SOLUSD",1645926918606,46.9898,87.658,87.564,2.8861803]
["bitfinex","SOLUSD",1645926918807,27.47634637,87.672,87.564,2.8861803]
["bitfinex","SOLUSD",1645926918808,26.00945557,87.672,87.565,2.99678921]
["bitfinex","SOLUSD",1645926919007,26.00945557,87.672,87.566,114.2]
["bitfinex","SOLUSD",1645926919209,26.00945557,87.672,87.58,16.46]
["bitfinex","SOLUSD",1645926919408,1.72219184,87.671,87.582,2.68866124]
["bitfinex","SOLUSD",1645926919808,17.1243,87.67,87.582,2.68866124]
["bitfinex","SOLUSD",1645926920410,26.00945557,87.67,87.582,2.68866124]
["bitfinex","SOLUSD",1645926920608,26.00945557,87.67,87.581,48.3292]
["bitfinex","SOLUSD",1645926920609,6.15275513,87.669,87.581,48.3292]
["bitfinex","SOLUSD",1645926920810,17.1281,87.65,87.581,48.3292]
["bitfinex","SOLUSD",1645926921615,1.47018676,87.649,87.58,16.46]
["bitfinex","SOLUSD",1645926921814,17.1305,87.63,87.56,33.5909]
["bitfinex","SOLUSD",1645926922813,37.15585105,87.619,87.56,33.5909]
["bitfinex","SOLUSD",1645926924211,37.15585105,87.619,87.554,48.4019]
["bitfinex","SOLUSD",1645926925217,17.1325,87.62,87.554,48.4019]
["bitfinex","SOLUSD",1645926925416,4.566,87.657,87.57,16.46]
["bitfinex","SOLUSD",1645926925616,17.1548,87.689,87.572,2.66699656]
["bitfinex","SOLUSD",1645926925819,6.26527622,87.707,87.573,0.25]
["bitfinex","SOLUSD",1645926926017,6.26527622,87.707,87.574,114.2]
["bitfinex","SOLUSD",1645926926215,1.70127622,87.707,87.583,2.9484973]
["bitfinex","SOLUSD",1645926926417,1.70127622,87.707,87.593,114.2]
["bitfinex","SOLUSD",1645926926817,1.70127622,87.707,87.595,114.2]
["bitfinex","SOLUSD",1645926927020,1.70127622,87.707,87.596,0.25]
["bitfinex","SOLUSD",1645926927219,114.2,87.707,87.61,16.46]
["bitfinex","SOLUSD",1645926927515,17.1256,87.66,87.596,24.7988]
["bitfinex","SOLUSD",1645926927718,6.03949904,87.659,87.596,24.7988]
["bitfinex","SOLUSD",1645926932524,17.1256,87.66,87.596,24.7988]
["bitfinex","SOLUSD",1645926932725,17.1256,87.66,87.592,55.71986938]
["bitfinex","SOLUSD",1645926936827,48.3339,87.678,87.593,117.1608998]
["bitfinex","SOLUSD",1645926937028,48.3339,87.678,87.594,2.7942121]
["bitfinex","SOLUSD",1645926937231,4.564,87.705,87.594,5.54100131]
["bitfinex","SOLUSD",1645926937428,1.37007089,87.704,87.594,5.54100131]
["bitfinex","SOLUSD",1645926937627,1.37007089,87.704,87.595,2.74678921]
["bitfinex","SOLUSD",1645926938028,17.1169,87.7,87.597,114.2]
["bitfinex","SOLUSD",1645926938231,17.1169,87.7,87.611,114.2]
["bitfinex","SOLUSD",1645926938430,17.1169,87.7,87.61,16.46]
["bitfinex","SOLUSD",1645926938431,17.1169,87.7,87.613,114.2]
["bitfinex","SOLUSD",1645926938629,17.1169,87.7,87.614,2.7280411]
["bitfinex","SOLUSD",1645926939431,18.96552459,87.7,87.614,2.7280411]
["bitfinex","SOLUSD",1645926940534,4.563,87.725,87.615,20.57484272]
["bitfinex","SOLUSD",1645926940737,48.2781,87.737,87.616,182.71]
["bitfinex","SOLUSD",1645926940932,48.2781,87.737,87.631,114.2]
["bitfinex","SOLUSD",1645926941131,48.2781,87.737,87.633,114.2]
["bitfinex","SOLUSD",1645926941334,48.2781,87.737,87.634,2.95056572]
["bitfinex","SOLUSD",1645926941532,17.1106,87.73,87.636,114.2]
["bitfinex","SOLUSD",1645926941732,17.1106,87.73,87.65,16.46]
["bitfinex","SOLUSD",1645926941931,42.75040369,87.736,87.65,16.46]
["bitfinex","SOLUSD",1645926942136,6.1807574,87.735,87.65,16.46]
["bitfinex","SOLUSD",1645926942331,6.1807574,87.735,87.635,52.41060405]
["bitfinex","SOLUSD",1645926942536,17.1164,87.7,87.635,52.41060405]
["bitfinex","SOLUSD",1645926942940,4.49109256,87.699,87.635,52.41060405]
["bitfinex","SOLUSD",1645926943135,17.1164,87.7,87.64,16.46]
["bitfinex","SOLUSD",1645926944140,17.1146,87.71,87.64,16.46]
["bitfinex","SOLUSD",1645926947236,17.1146,87.71,87.64,33.1425]
["bitfinex","SOLUSD",1645926950056,17.1126,87.72,87.64,33.1425]
["bitfinex","SOLUSD",1645926950259,17.1126,87.72,87.641,2.9571497]
["bitfinex","SOLUSD",1645926953063,1.8680418,87.719,87.641,2.9571497]
["bitfinex","SOLUSD",1645926953259,17.1126,87.72,87.641,2.9571497]
["bitfinex","SOLUSD",1645926953860,17.1103,87.73,87.641,116.94678921]
["bitfinex","SOLUSD",1645926954060,48.2781,87.737,87.643,114.2]
["bitfinex","SOLUSD",1645926954262,48.2781,87.737,87.646,2.44179112]
["bitfinex","SOLUSD",1645926954461,48.2781,87.737,87.66,16.46]
["bitfinex","SOLUSD",1645926954660,48.2781,87.737,87.662,59.56617412]
["bitfinex","SOLUSD",1645926954961,48.2781,87.737,87.663,2.29132518]
["bitfinex","SOLUSD",1645926955461,48.2781,87.737,87.663,116.49132518]
["bitfinex","SOLUSD",1645926955668,48.2781,87.737,87.664,2.8343497]
["bitfinex","SOLUSD",1645926957462,17.1099,87.73,87.664,2.8343497]
["bitfinex","SOLUSD",1645926962572,17.1099,87.73,87.662,59.56617412]
["bitfinex","SOLUSD",1645926965673,17.1112,87.72,87.662,59.56617412]
["bitfinex","SOLUSD",1645926966473,1.78240838,87.719,87.64,57.0303]
["bitfinex","SOLUSD",1645926966672,6.28574963,87.736,87.64,17.1179]
["bitfinex","SOLUSD",1645926966871,17.1174,87.69,87.62,57.0544]
["bitfinex","SOLUSD",1645926967472,17.1174,87.69,87.642,43.40902513]
["bitfinex","SOLUSD",1645926969675,17.1158,87.7,87.642,43.40902513]
["bitfinex","SOLUSD",1645926970277,25.51988275,87.709,87.642,43.40902513]
["bitfinex","SOLUSD",1645926970477,1.39530644,87.708,87.642,43.40902513]
["bitfinex","SOLUSD",1645926971486,17.1169,87.69,87.642,43.40902513]
["bitfinex","SOLUSD",1645926975483,17.1154,87.7,87.642,43.40902513]
["bitfinex","SOLUSD",1645926981090,23.9097,87.709,87.642,157.60902513]
["bitfinex","SOLUSD",1645926981292,1.78667157,87.736,87.644,117.19540082]
["bitfinex","SOLUSD",1645926981488,1.49786078,87.735,87.645,2.5940199]
["bitfinex","SOLUSD",1645926982287,17.1107,87.72,87.645,2.5940199]
["bitfinex","SOLUSD",1645926983790,17.1107,87.72,87.646,2.74678921]
["bitfinex","SOLUSD",1645926984089,17.1107,87.72,87.651,114.2]
["bitfinex","SOLUSD",1645926984290,17.1107,87.72,87.652,2.37406458]
["bitfinex","SOLUSD",1645926984689,17.1096,87.73,87.652,2.37406458]
["bitfinex","SOLUSD",1645926985591,17.1073,87.74,87.653,2.74678921]
["bitfinex","SOLUSD",1645926985793,17.1073,87.74,87.654,138.3801]
["bitfinex","SOLUSD",1645926985992,17.1073,87.74,87.655,2.62127965]
["bitfinex","SOLUSD",1645926986193,17.1073,87.74,87.661,114.2]
["bitfinex","SOLUSD",1645926986394,17.1073,87.74,87.662,2.80445234]
["bitfinex","SOLUSD",1645926986794,17.1056,87.75,87.662,5.55124155]
["bitfinex","SOLUSD",1645926986993,17.1056,87.75,87.663,2.74678921]
["bitfinex","SOLUSD",1645926988296,24.8768,87.778,87.665,182.71]
["bitfinex","SOLUSD",1645926988495,4.559,87.779,87.681,114.2]
["bitfinex","SOLUSD",1645926988696,1.80786561,87.808,87.681,114.2]
["bitfinex","SOLUSD",1645926988697,48.142,87.807,87.691,114.2]
["bitfinex","SOLUSD",1645926988899,1.56958084,87.806,87.692,2.45264151]
["bitfinex","SOLUSD",1645926989118,42.79391433,87.805,87.694,114.2]
["bitfinex","SOLUSD",1645926989296,1.67021333,87.804,87.695,2.50699801]
["bitfinex","SOLUSD",1645926989497,17.0982,87.79,87.698,2.44004121]
["bitfinex","SOLUSD",1645926989697,17.0982,87.79,87.711,114.2]
["bitfinex","SOLUSD",1645926989901,1.7985607,87.79,87.712,23.4356]
["bitfinex","SOLUSD",1645926990099,6.17051469,87.804,87.712,23.4356]
["bitfinex","SOLUSD",1645926990497,17.1021,87.78,87.712,23.4356]
["bitfinex","SOLUSD",1645926990698,18.64096228,87.78,87.712,23.4356]
["bitfinex","SOLUSD",1645926991299,6.24082461,87.799,87.712,23.4356]
["bitfinex","SOLUSD",1645926992105,114.2,87.798,87.71,17.0994]
["bitfinex","SOLUSD",1645926992303,114.2,87.796,87.7,17.1067]
["bitfinex","SOLUSD",1645926992505,1.83209587,87.793,87.636,2.63560326]
["bitfinex","SOLUSD",1645926992706,16.46,87.78,87.64,16.46]
["bitfinex","SOLUSD",1645926992905,6.15473436,87.779,87.652,24.7054]
["bitfinex","SOLUSD",1645926993106,4.44758192,87.778,87.652,24.7054]
["bitfinex","SOLUSD",1645926993305,118.759,87.777,87.68,17.1104]
["bitfinex","SOLUSD",1645926993508,118.759,87.777,87.66,57.0306]
["bitfinex","SOLUSD",1645926993509,1.79684152,87.776,87.637,24.963]
["bitfinex","SOLUSD",1645926993704,118.759,87.775,87.615,26.56453416]
["bitfinex","SOLUSD",1645926993906,1.74955193,87.774,87.616,47.8764]
["bitfinex","SOLUSD",1645926994118,114.2,87.759,87.6,19.37787618]
["bitfinex","SOLUSD",1645926994304,57.0719,87.69,87.601,57.2263973]
["bitfinex","SOLUSD",1645926994503,42.79391433,87.68,87.601,54.32153261]
["bitfinex","SOLUSD",1645926994704,1.64012494,87.679,87.601,54.32153261]
["bitfinex","SOLUSD",1645926995304,17.1248,87.66,87.601,54.32153261]
["bitfinex","SOLUSD",1645926999527,4.564,87.679,87.602,117.05720671]
["bitfinex","SOLUSD",1645926999727,1.72207396,87.692,87.603,2.99955812]
["bitfinex","SOLUSD",1645927000029,1.72207396,87.692,87.605,2.72307841]
["bitfinex","SOLUSD",1645927000234,1.72207396,87.692,87.601,54.32153261]
["bitfinex","SOLUSD",1645927000527,4.563,87.691,87.601,54.32153261]
["bitfinex","SOLUSD",1645927000728,6.13380556,87.691,87.601,54.32153261]
["bitfinex","SOLUSD",1645927000930,16.46,87.69,87.601,54.32153261]
["bitfinex","SOLUSD",1645927001126,5.96048884,87.689,87.601,54.32153261]
["bitfinex","SOLUSD",1645927001829,17.1237,87.67,87.601,54.32153261]
["bitfinex","SOLUSD",1645927002428,6.08497716,87.679,87.601,54.32153261]
["bitfinex","SOLUSD",1645927003630,1.38112469,87.669,87.601,54.32153261]
["bitfinex","SOLUSD",1645927003831,5.93128914,87.679,87.601,54.32153261]
["bitfinex","SOLUSD",1645927004834,1.36728914,87.679,87.601,54.32153261]
["bitfinex","SOLUSD",1645927005031,1.36728914,87.679,87.59,17.1259]
["bitfinex","SOLUSD",1645927005231,4.564,87.678,87.57,16.46]
["bitfinex","SOLUSD",1645927005434,1.78789414,87.677,87.57,16.46]
["bitfinex","SOLUSD",1645927005633,4.564,87.676,87.57,16.46]
["bitfinex","SOLUSD",1645927006032,4.564,87.676,87.571,50.59492966]
["bitfinex","SOLUSD",1645927006232,17.1285,87.64,87.571,50.59492966]
["bitfinex","SOLUSD",1645927006434,1.72288861,87.658,87.572,114.2]
["bitfinex","SOLUSD",1645927006633,1.72288861,87.658,87.572,50.31384978]
["bitfinex","SOLUSD",1645927006835,1.72288861,87.658,87.572,24.2944]
["bitfinex","SOLUSD",1645927007036,1.72288861,87.658,87.573,26.01944978]
["bitfinex","SOLUSD",1645927007233,1.72288861,87.658,87.573,140.21944978]
["bitfinex","SOLUSD",1645927007433,47.3018,87.659,87.574,5.08724116]
["bitfinex","SOLUSD",1645927007640,47.3018,87.659,87.575,114.2]
["bitfinex","SOLUSD",1645927007836,1.42890144,87.658,87.58,16.46]
["bitfinex","SOLUSD",1645927008042,1.42890144,87.658,87.572,24.2944]
["bitfinex","SOLUSD",1645927008239,39.58772732,87.657,87.572,24.2944]
["bitfinex","SOLUSD",1645927008636,1.55269362,87.656,87.572,24.2944]
["bitfinex","SOLUSD",1645927008840,6.88269362,87.656,87.571,50.59492966]
["bitfinex","SOLUSD",1645927009039,4.565,87.655,87.571,50.59492966]
["bitfinex","SOLUSD",1645927010044,17.1331,87.62,87.571,50.59492966]
["bitfinex","SOLUSD",1645927010244,18.74207951,87.62,87.571,50.59492966]
["bitfinex","SOLUSD",1645927010441,17.1331,87.62,87.571,50.59492966]
["bitfinex","SOLUSD",1645927012248,17.1348,87.61,87.55,17.1345]
["bitfinex","SOLUSD",1645927012445,6.02215504,87.629,87.52,73.5775]
["bitfinex","SOLUSD",1645927012751,1.82757088,87.627,87.521,23.6875]
["bitfinex","SOLUSD",1645927012945,4.567,87.626,87.521,23.6875]
["bitfinex","SOLUSD",1645927013346,4.567,87.626,87.533,55.88620994]
["bitfinex","SOLUSD",1645927013547,17.1388,87.59,87.533,55.88620994]
["bitfinex","SOLUSD",1645927015348,16.83550725,87.59,87.533,55.88620994]
["bitfinex","SOLUSD",1645927015947,17.1378,87.6,87.533,55.88620994]
["bitfinex","SOLUSD",1645927016749,24.5939,87.617,87.533,55.88620994]
["bitfinex","SOLUSD",1645927016949,36.29362952,87.616,87.533,55.88620994]
["bitfinex","SOLUSD",1645927017252,17.1389,87.6,87.533,55.88620994]
["bitfinex","SOLUSD",1645927018249,17.1396,87.59,87.533,55.88620994]
["bitfinex","SOLUSD",1645927018451,17.1396,87.59,87.521,23.6875]
["bitfinex","SOLUSD",1645927019462,10.94786673,87.589,87.533,58.63441652]
["bitfinex","SOLUSD",1645927020554,17.1396,87.59,87.533,58.63441652]
["bitfinex","SOLUSD",1645927020757,17.1376,87.6,87.533,58.63441652]
["bitfinex","SOLUSD",1645927020959,6.30219456,87.616,87.533,58.63441652]
["bitfinex","SOLUSD",1645927021160,6.30219456,87.616,87.534,23.2926]
["bitfinex","SOLUSD",1645927021659,35.23473812,87.615,87.534,23.2926]
["bitfinex","SOLUSD",1645927021862,17.1367,87.61,87.534,23.2926]
["bitfinex","SOLUSD",1645927023282,35.23473812,87.615,87.534,23.2926]
["bitfinex","SOLUSD",1645927023484,120.56157077,87.614,87.51,33.6028]
["bitfinex","SOLUSD",1645927023682,1.6055828,87.608,87.498,23.3681]
["bitfinex","SOLUSD",1645927023886,4.567,87.607,87.498,23.3681]
["bitfinex","SOLUSD",1645927024283,4.567,87.607,87.499,44.16515613]
["bitfinex","SOLUSD",1645927024481,17.145,87.56,87.499,44.16515613]
["bitfinex","SOLUSD",1645927024683,1.69309402,87.566,87.499,44.16515613]
["bitfinex","SOLUSD",1645927024886,4.569,87.565,87.47,73.611]
["bitfinex","SOLUSD",1645927025084,27.4802,87.565,87.471,23.5101]
["bitfinex","SOLUSD",1645927025282,1.75167854,87.564,87.471,23.5101]
["bitfinex","SOLUSD",1645927025483,17.1483,87.54,87.471,23.5101]
["bitfinex","SOLUSD",1645927025884,17.1483,87.54,87.472,51.37361355]
["bitfinex","SOLUSD",1645927027389,52.38303812,87.54,87.472,51.37361355]
["bitfinex","SOLUSD",1645927028288,17.1483,87.54,87.472,51.37361355]
["bitfinex","SOLUSD",1645927030093,24.2314,87.551,87.472,51.37361355]
["bitfinex","SOLUSD",1645927030094,1.44330526,87.549,87.472,51.37361355]
["bitfinex","SOLUSD",1645927030291,4.57,87.548,87.472,51.37361355]
["bitfinex","SOLUSD",1645927031092,17.1529,87.52,87.472,51.37361355]
["bitfinex","SOLUSD",1645927032795,27.7535,87.539,87.472,51.37361355]
["bitfinex","SOLUSD",1645927032796,17.15,87.53,87.472,51.37361355]
["bitfinex","SOLUSD",1645927033998,17.1515,87.52,87.472,51.37361355]
["bitfinex","SOLUSD",1645927034597,23.1825,87.539,87.472,51.37361355]
["bitfinex","SOLUSD",1645927034997,23.1825,87.539,87.473,2.52499962]
["bitfinex","SOLUSD",1645927035201,40.4255,87.55,87.473,2.52499962]
["bitfinex","SOLUSD",1645927035398,40.4255,87.55,87.475,2.25383224]
["bitfinex","SOLUSD",1645927035799,23.2796,87.55,87.474,24.8843]
["bitfinex","SOLUSD",1645927035998,17.1496,87.53,87.474,24.8843]
["bitfinex","SOLUSD",1645927036200,40.8694,87.599,87.475,2.75786669]
["bitfinex","SOLUSD",1645927036502,16.7089,87.61,87.476,71.25678921]
["bitfinex","SOLUSD",1645927036700,57.1169,87.63,87.491,68.51]
["bitfinex","SOLUSD",1645927036899,57.1169,87.63,87.492,114.45]
["bitfinex","SOLUSD",1645927037101,42.86418645,87.629,87.493,114.2]
["bitfinex","SOLUSD",1645927037302,5.91755852,87.628,87.494,7.19379579]
["bitfinex","SOLUSD",1645927037502,5.91755852,87.628,87.495,48.6991]
["bitfinex","SOLUSD",1645927037712,57.1322,87.61,87.511,47.5254907]
["bitfinex","SOLUSD",1645927037915,4.567,87.609,87.513,114.2]
["bitfinex","SOLUSD",1645927038202,4.567,87.627,87.514,2.6638051]
["bitfinex","SOLUSD",1645927038803,17.1375,87.6,87.52,17.1405]
["bitfinex","SOLUSD",1645927039003,17.1375,87.6,87.521,4.568]
["bitfinex","SOLUSD",1645927039203,4.3773098,87.601,87.52,33.6005]
["bitfinex","SOLUSD",1645927040604,4.3773098,87.601,87.521,2.43877156]
["bitfinex","SOLUSD",1645927041505,17.1384,87.6,87.521,2.43877156]
["bitfinex","SOLUSD",1645927042408,4.3773098,87.601,87.521,2.43877156]
["bitfinex","SOLUSD",1645927042605,17.1411,87.58,87.52,33.6005]
["bitfinex","SOLUSD",1645927042809,4.567,87.6,87.52,17.1405]
["bitfinex","SOLUSD",1645927043807,1.67050444,87.599,87.52,17.1405]
["bitfinex","SOLUSD",1645927044007,4.567,87.598,87.52,17.1405]
["bitfinex","SOLUSD",1645927045309,4.567,87.599,87.52,17.1405]
["bitfinex","SOLUSD",1645927045507,17.1418,87.58,87.52,17.1405]
["bitfinex","SOLUSD",1645927049145,4.567,87.597,87.521,3.07535385]
["bitfinex","SOLUSD",1645927049319,57.1283,87.62,87.521,3.07535385]
["bitfinex","SOLUSD",1645927049320,4.567,87.621,87.522,2.28025192]
["bitfinex","SOLUSD",1645927049520,24.2674,87.633,87.523,162.266]
["bitfinex","SOLUSD",1645927049722,24.2674,87.633,87.524,3.08442431]
["bitfinex","SOLUSD",1645927049920,24.2674,87.633,87.525,114.2]
["bitfinex","SOLUSD",1645927050122,17.1351,87.61,87.54,16.46]
["bitfinex","SOLUSD",1645927050322,1.83511124,87.616,87.525,2.74678921]
["bitfinex","SOLUSD",1645927050524,4.567,87.615,87.523,48.066]
["bitfinex","SOLUSD",1645927050722,6.30731456,87.615,87.523,48.066]
["bitfinex","SOLUSD",1645927051227,17.1429,87.57,87.523,48.066]
["bitfinex","SOLUSD",1645927051424,6.30731456,87.615,87.523,48.066]
["bitfinex","SOLUSD",1645927051622,40.9077,87.616,87.523,48.066]
["bitfinex","SOLUSD",1645927052023,1.50570689,87.615,87.523,48.066]
["bitfinex","SOLUSD",1645927052221,57.1294,87.61,87.523,48.066]
["bitfinex","SOLUSD",1645927052422,4.567,87.609,87.523,48.066]
["bitfinex","SOLUSD",1645927052825,5.85,87.609,87.523,48.066]
["bitfinex","SOLUSD",1645927053024,6.20958428,87.608,87.523,48.066]
["bitfinex","SOLUSD",1645927053223,6.20958428,87.608,87.51,17.1432]
["bitfinex","SOLUSD",1645927053422,17.1432,87.56,87.512,23.3818]
["bitfinex","SOLUSD",1645927053823,57.1456,87.58,87.512,23.3818]
["bitfinex","SOLUSD",1645927054522,39.96236696,87.579,87.512,23.3818]
["bitfinex","SOLUSD",1645927054923,57.1524,87.57,87.501,24.625]
["bitfinex","SOLUSD",1645927055124,1.58528899,87.578,87.451,2.76837535]
["bitfinex","SOLUSD",1645927055125,1.83588062,87.577,87.451,2.76837535]
["bitfinex","SOLUSD",1645927055325,115.72443954,87.569,87.471,23.5363]
["bitfinex","SOLUSD",1645927055525,6.32353029,87.568,87.471,23.5363]
["bitfinex","SOLUSD",1645927055728,17.1515,87.52,87.471,23.5363]
["bitfinex","SOLUSD",1645927056126,17.1515,87.52,87.472,44.23238411]
["bitfinex","SOLUSD",1645927058743,27.1698,87.559,87.473,2.26671712]
["bitfinex","SOLUSD",1645927059042,22.5988,87.559,87.473,2.26671712]
["bitfinex","SOLUSD",1645927059643,17.1481,87.54,87.473,2.26671712]
["bitfinex","SOLUSD",1645927060645,17.1489,87.53,87.472,44.23238411]
["bitfinex","SOLUSD",1645927060847,1.66731544,87.549,87.473,24.3552]
["bitfinex","SOLUSD",1645927061045,5.93950405,87.558,87.473,24.3552]
["bitfinex","SOLUSD",1645927061843,17.1519,87.52,87.473,24.3552]
["bitfinex","SOLUSD",1645927062043,57.1715,87.54,87.473,24.3552]
["bitfinex","SOLUSD",1645927062745,17.1527,87.51,87.473,24.3552]
["bitfinex","SOLUSD",1645927069449,17.1511,87.52,87.473,24.3552]
["bitfinex","SOLUSD",1645927071957,22.6441,87.539,87.473,24.3552]
["bitfinex","SOLUSD",1645927072151,4.571,87.559,87.473,24.3552]
["bitfinex","SOLUSD",1645927072355,23.9011,87.559,87.473,24.3552]
["bitfinex","SOLUSD",1645927072952,17.1484,87.54,87.473,24.3552]
["bitfinex","SOLUSD",1645927073152,4.571,87.558,87.473,24.3552]
["bitfinex","SOLUSD",1645927073353,57.1639,87.55,87.473,24.3552]
["bitfinex","SOLUSD",1645927073553,4.57,87.549,87.473,24.3552]
["bitfinex","SOLUSD",1645927074455,57.1774,87.53,87.473,24.3552]
["bitfinex","SOLUSD",1645927075055,17.1536,87.51,87.473,24.3552]
["bitfinex","SOLUSD",1645927077157,17.1536,87.51,69.051,185.7]
["bitfinex","SOLUSD",1645927077158,114.2,87.527,87.421,24.7114]
["bitfinex","SOLUSD",1645927077359,17.0313,87.541,87.422,24.2512]
["bitfinex","SOLUSD",1645927077360,28.72323279,87.509,87.422,24.2512]
["bitfinex","SOLUSD",1645927077557,28.72323279,87.509,87.421,24.7114]
["bitfinex","SOLUSD",1645927077558,1.49217408,87.507,87.398,24.0726]
["bitfinex","SOLUSD",1645927077758,1.49217408,87.507,87.399,24.2512]
["bitfinex","SOLUSD",1645927077959,41.59650632,87.506,87.399,52.13976692]
["bitfinex","SOLUSD",1645927078159,6.22518107,87.505,87.4,49.06942467]
["bitfinex","SOLUSD",1645927078358,17.166,87.44,87.4,49.06942467]
["bitfinex","SOLUSD",1645927079661,17.1681,87.43,87.399,24.2512]
["bitfinex","SOLUSD",1645927079864,17.1681,87.43,87.363,36.19123774]
["bitfinex","SOLUSD",1645927080161,17.1681,87.43,87.361,2.46255944]
["bitfinex","SOLUSD",1645927080362,17.1681,87.43,87.364,27.89336383]
["bitfinex","SOLUSD",1645927080561,17.1681,87.43,87.365,44.52406154]
["bitfinex","SOLUSD",1645927080762,17.1681,87.43,87.365,68.15936154]
["bitfinex","SOLUSD",1645927081164,17.1681,87.43,87.366,27.89336383]
["bitfinex","SOLUSD",1645927082168,17.1681,87.43,87.366,2.92212025]
["bitfinex","SOLUSD",1645927082771,17.1681,87.43,87.367,2.74678921]
["bitfinex","SOLUSD",1645927082966,17.1674,87.44,87.367,2.74678921]
["bitfinex","SOLUSD",1645927083364,17.1674,87.44,87.368,27.86985127]
["bitfinex","SOLUSD",1645927083565,17.1674,87.44,87.369,2.59934105]
["bitfinex","SOLUSD",1645927083763,17.1674,87.44,87.369,5.34613026]
["bitfinex","SOLUSD",1645927084167,17.1674,87.44,87.37,30.61664048]
["bitfinex","SOLUSD",1645927084468,17.1674,87.44,87.371,5.55742269]
["bitfinex","SOLUSD",1645927084665,17.1674,87.44,87.371,30.61664048]
["bitfinex","SOLUSD",1645927084866,17.1674,87.44,87.372,114.2]
["bitfinex","SOLUSD",1645927085070,17.1655,87.45,87.373,2.95040762]
["bitfinex","SOLUSD",1645927085267,17.1655,87.45,87.373,5.69719683]
["bitfinex","SOLUSD",1645927085467,4.575,87.469,87.381,114.2]
["bitfinex","SOLUSD",1645927085668,45.9313,87.478,87.382,3.0592832]
["bitfinex","SOLUSD",1645927085870,45.9313,87.478,87.384,114.2]
["bitfinex","SOLUSD",1645927086067,45.9313,87.478,87.385,3.08863471]
["bitfinex","SOLUSD",1645927086269,45.9313,87.478,87.39,16.46]
["bitfinex","SOLUSD",1645927086469,45.9313,87.478,87.392,55.3529293]
["bitfinex","SOLUSD",1645927086673,45.9313,87.478,87.393,2.45922968]
["bitfinex","SOLUSD",1645927087073,17.1593,87.48,87.4,17.1617]
["bitfinex","SOLUSD",1645927087272,40.33125052,87.499,87.411,114.2]
["bitfinex","SOLUSD",1645927087478,4.573,87.505,87.413,116.96619046]
["bitfinex","SOLUSD",1645927087673,23.176,87.506,87.414,2.58282016]
["bitfinex","SOLUSD",1645927088271,17.1594,87.48,87.412,22.8957]
["bitfinex","SOLUSD",1645927088670,17.1594,87.48,87.413,3.08586185]
["bitfinex","SOLUSD",1645927090576,17.1594,87.48,87.414,2.36919304]
["bitfinex","SOLUSD",1645927090773,17.1594,87.48,87.42,17.1589]
["bitfinex","SOLUSD",1645927090975,17.1594,87.48,87.421,51.12851926]
["bitfinex","SOLUSD",1645927091173,17.1594,87.48,87.421,48.35662537]
["bitfinex","SOLUSD",1645927091379,17.1594,87.48,87.422,2.98782465]
["bitfinex","SOLUSD",1645927091775,17.1575,87.49,87.422,2.98782465]
["bitfinex","SOLUSD",1645927091975,17.1575,87.49,87.424,2.5782789]
["bitfinex","SOLUSD",1645927092676,17.1555,87.5,87.424,2.5782789]
["bitfinex","SOLUSD",1645927092877,17.1555,87.5,87.424,27.2560789]
["bitfinex","SOLUSD",1645927093077,17.1555,87.5,87.425,2.71003405]
["bitfinex","SOLUSD",1645927093676,17.1555,87.5,87.425,116.91003405]
["bitfinex","SOLUSD",1645927093878,17.1532,87.51,87.426,2.74678921]
["bitfinex","SOLUSD",1645927094079,4.573,87.516,87.424,24.6778]
["bitfinex","SOLUSD",1645927094282,24.47656613,87.512,87.424,24.6778]
["bitfinex","SOLUSD",1645927094481,5.94379755,87.511,87.424,24.6778]
["bitfinex","SOLUSD",1645927094684,34.66368963,87.51,87.424,24.6778]
["bitfinex","SOLUSD",1645927094981,6.23432703,87.509,87.424,24.6778]
["bitfinex","SOLUSD",1645927095182,23.8676,87.508,87.424,24.6778]
["bitfinex","SOLUSD",1645927095383,6.44239538,87.507,87.424,24.6778]
["bitfinex","SOLUSD",1645927095587,17.1611,87.47,87.424,24.6778]
["bitfinex","SOLUSD",1645927095984,1.52801792,87.469,87.421,48.35662537]
["bitfinex","SOLUSD",1645927096182,12.57780662,87.483,87.421,48.35662537]
["bitfinex","SOLUSD",1645927096183,1.40953735,87.482,87.421,48.35662537]
["bitfinex","SOLUSD",1645927096384,4.573,87.481,87.421,48.35662537]
["bitfinex","SOLUSD",1645927096583,17.166,87.45,87.421,48.35662537]
["bitfinex","SOLUSD",1645927096984,28.0998,87.481,87.421,48.35662537]
["bitfinex","SOLUSD",1645927097187,1.60514008,87.48,87.421,48.35662537]
["bitfinex","SOLUSD",1645927097384,4.574,87.479,87.421,48.35662537]
["bitfinex","SOLUSD",1645927097589,17.1669,87.44,87.421,48.35662537]
["bitfinex","SOLUSD",1645927097785,17.1669,87.44,87.391,23.5136]
["bitfinex","SOLUSD",1645927098686,17.1669,87.44,87.392,50.31564907]
["bitfinex","SOLUSD",1645927099689,17.1686,87.43,87.392,50.31564907]
["bitfinex","SOLUSD",1645927099986,23.1329,87.459,87.392,50.31564907]
["bitfinex","SOLUSD",1645927100287,23.1329,87.459,87.393,22.6384]
["bitfinex","SOLUSD",1645927103891,17.1649,87.45,87.393,22.6384]
["bitfinex","SOLUSD",1645927104690,23.1329,87.459,87.393,22.6384]
["bitfinex","SOLUSD",1645927104894,17.1663,87.44,87.393,22.6384]
["bitfinex","SOLUSD",1645927106008,17.1651,87.45,87.393,22.6384]
["bitfinex","SOLUSD",1645927107911,5.09983436,87.454,87.393,22.6384]
["bitfinex","SOLUSD",1645927108110,5.09983436,87.454,87.36,16.46]
["bitfinex","SOLUSD",1645927108310,4.575,87.453,87.361,23.0115]
["bitfinex","SOLUSD",1645927109012,4.575,87.453,87.362,49.23610543]
["bitfinex","SOLUSD",1645927109611,1.54001832,87.429,87.362,49.23610543]
["bitfinex","SOLUSD",1645927110015,1.39270807,87.438,87.362,49.23610543]
["bitfinex","SOLUSD",1645927111513,17.1724,87.42,87.362,49.23610543]
["bitfinex","SOLUSD",1645927112518,1.5894225,87.419,87.352,23.8515]
["bitfinex","SOLUSD",1645927112715,17.1771,87.41,87.321,24.4149]
["bitfinex","SOLUSD",1645927112929,1.42369563,87.409,87.321,24.4149]
["bitfinex","SOLUSD",1645927113124,6.2716996,87.408,87.321,24.4149]
["bitfinex","SOLUSD",1645927113513,1.64734979,87.407,87.322,53.66350338]
["bitfinex","SOLUSD",1645927113715,4.578,87.406,87.322,53.66350338]
["bitfinex","SOLUSD",1645927114116,17.06365694,87.406,87.322,53.66350338]
["bitfinex","SOLUSD",1645927114331,1.669801,87.405,87.322,53.66350338]
["bitfinex","SOLUSD",1645927114516,4.578,87.404,87.322,53.66350338]
["bitfinex","SOLUSD",1645927114715,6.44923753,87.404,87.322,53.66350338]
["bitfinex","SOLUSD",1645927115517,30.92580366,87.404,87.322,53.66350338]
["bitfinex","SOLUSD",1645927115724,1.41546749,87.403,87.322,53.66350338]
["bitfinex","SOLUSD",1645927115918,4.578,87.402,87.322,53.66350338]
["bitfinex","SOLUSD",1645927116919,114.2,87.399,87.311,23.0304]
["bitfinex","SOLUSD",1645927117121,114.2,87.397,87.311,23.0304]
["bitfinex","SOLUSD",1645927117420,1.66394562,87.396,87.311,23.0304]
["bitfinex","SOLUSD",1645927117619,1.66394562,87.396,87.302,23.4881]
["bitfinex","SOLUSD",1645927117620,6.13654276,87.395,87.302,23.4881]
["bitfinex","SOLUSD",1645927117818,6.52737958,87.394,87.303,50.09172192]
["bitfinex","SOLUSD",1645927118022,4.579,87.393,87.303,50.09172192]
["bitfinex","SOLUSD",1645927118218,6.25339527,87.393,87.303,50.09172192]
["bitfinex","SOLUSD",1645927118418,1.8250343,87.392,87.303,50.09172192]
["bitfinex","SOLUSD",1645927119117,26.20989946,87.393,87.303,50.09172192]
["bitfinex","SOLUSD",1645927119318,26.20989946,87.393,87.304,2.53445851]
["bitfinex","SOLUSD",1645927119919,15.66479838,87.392,87.304,2.53445851]
["bitfinex","SOLUSD",1645927120119,24.7299,87.391,87.304,2.53445851]
["bitfinex","SOLUSD",1645927121120,4.579,87.39,87.304,2.53445851]
["bitfinex","SOLUSD",1645927121921,1.68278995,87.39,87.304,2.53445851]
["bitfinex","SOLUSD",1645927122122,4.579,87.389,87.304,2.53445851]
["bitfinex","SOLUSD",1645927123323,1.60634767,87.386,87.283,2.84894011]
["bitfinex","SOLUSD",1645927123522,4.58,87.385,87.283,2.84894011]
["bitfinex","SOLUSD",1645927124323,23.78323279,87.384,87.285,1.89920756]
["bitfinex","SOLUSD",1645927124524,6.26843518,87.383,87.284,47.9238743]
["bitfinex","SOLUSD",1645927124923,1.76533994,87.381,87.284,47.9238743]
["bitfinex","SOLUSD",1645927125124,4.58,87.38,87.284,47.9238743]
["bitfinex","SOLUSD",1645927125326,1.71689906,87.378,87.284,47.9238743]
["bitfinex","SOLUSD",1645927125527,4.58,87.377,87.284,47.9238743]
["bitfinex","SOLUSD",1645927125925,4.58,87.377,87.27,17.1901]
["bitfinex","SOLUSD",1645927125926,114.2,87.375,87.27,17.1901]
["bitfinex","SOLUSD",1645927126129,114.2,87.373,87.25,26.24474872]
["bitfinex","SOLUSD",1645927126324,6.29611276,87.374,87.25,26.24474872]
["bitfinex","SOLUSD",1645927126325,114.2,87.359,87.25,26.24474872]
["bitfinex","SOLUSD",1645927126525,1.54155428,87.358,87.25,26.24474872]
["bitfinex","SOLUSD",1645927126727,4.581,87.357,87.251,2.76007874]
["bitfinex","SOLUSD",1645927126926,42.14166189,87.356,87.252,46.78810598]
["bitfinex","SOLUSD",1645927127128,6.33048863,87.355,87.253,3.09027709]
["bitfinex","SOLUSD",1645927127525,1.62517077,87.354,87.253,3.09027709]
["bitfinex","SOLUSD",1645927127729,114.2,87.349,87.252,46.78810598]
["bitfinex","SOLUSD",1645927127934,120.52747336,87.348,87.252,46.78810598]
["bitfinex","SOLUSD",1645927128132,1.63153684,87.347,87.252,46.78810598]
["bitfinex","SOLUSD",1645927128327,6.23889916,87.346,87.252,46.78810598]
["bitfinex","SOLUSD",1645927128526,28.36423279,87.346,87.252,46.78810598]
["bitfinex","SOLUSD",1645927128727,1.46620622,87.345,87.252,46.78810598]
["bitfinex","SOLUSD",1645927128928,115.7726834,87.339,87.25,23.934]
["bitfinex","SOLUSD",1645927129127,4.582,87.338,87.22,17.1992]
["bitfinex","SOLUSD",1645927129328,4.582,87.338,87.19,57.3319]
["bitfinex","SOLUSD",1645927129329,114.2,87.337,87.19,16.46]
["bitfinex","SOLUSD",1645927129530,114.2,87.329,87.194,2.89519635]
["bitfinex","SOLUSD",1645927129728,1.73301085,87.318,87.194,2.89519635]
["bitfinex","SOLUSD",1645927129928,16.46,87.31,87.217,56.95100773]
["bitfinex","SOLUSD",1645927130129,114.2,87.308,87.194,2.89519635]
["bitfinex","SOLUSD",1645927130329,114.2,87.299,87.194,2.89519635]
["bitfinex","SOLUSD",1645927130534,114.2,87.289,87.185,23.8138]
["bitfinex","SOLUSD",1645927130730,6.08568477,87.288,87.185,23.8138]
["bitfinex","SOLUSD",1645927130928,6.08568477,87.288,87.186,3.05332182]
["bitfinex","SOLUSD",1645927131131,38.42103563,87.287,87.187,55.40701024]
["bitfinex","SOLUSD",1645927131329,38.42103563,87.287,87.188,2.48737736]
["bitfinex","SOLUSD",1645927131533,4.585,87.286,87.188,2.48737736]
["bitfinex","SOLUSD",1645927132330,4.585,87.286,87.189,2.74678921]
["bitfinex","SOLUSD",1645927132529,4.585,87.286,87.188,2.48737736]
["bitfinex","SOLUSD",1645927132931,23.78323279,87.285,87.188,2.48737736]
["bitfinex","SOLUSD",1645927133134,16.46,87.28,87.188,2.48737736]
["bitfinex","SOLUSD",1645927133333,4.585,87.279,87.188,2.48737736]
["bitfinex","SOLUSD",1645927134133,6.39591932,87.279,87.188,2.48737736]
["bitfinex","SOLUSD",1645927134535,17.2117,87.27,87.181,45.7928]
["bitfinex","SOLUSD",1645927134733,4.585,87.269,87.154,47.2381]
["bitfinex","SOLUSD",1645927134937,29.78704443,87.269,87.155,2.25540618]
["bitfinex","SOLUSD",1645927135133,114.2,87.268,87.155,2.25540618]
["bitfinex","SOLUSD",1645927135336,114.2,87.266,87.155,2.25540618]
["bitfinex","SOLUSD",1645927135532,114.2,87.266,87.154,47.2381]
["bitfinex","SOLUSD",1645927135533,114.2,87.264,87.147,59.30761413]
["bitfinex","SOLUSD",1645927135736,1.56310227,87.238,87.136,2.35683494]
["bitfinex","SOLUSD",1645927135937,16.46,87.23,87.136,2.35683494]
["bitfinex","SOLUSD",1645927136234,6.0717123,87.229,87.136,2.35683494]
["bitfinex","SOLUSD",1645927136638,8.82046062,87.228,87.138,3.10303958]
["bitfinex","SOLUSD",1645927136936,8.82046062,87.228,87.128,46.7136]
["bitfinex","SOLUSD",1645927136937,4.588,87.227,87.128,46.7136]
["bitfinex","SOLUSD",1645927137136,32.24956461,87.227,87.128,46.7136]
["bitfinex","SOLUSD",1645927137338,30.55214009,87.227,87.128,46.7136]
["bitfinex","SOLUSD",1645927137537,40.05189054,87.226,87.128,46.7136]
["bitfinex","SOLUSD",1645927137737,6.38044557,87.225,87.128,46.7136]
["bitfinex","SOLUSD",1645927137942,16.46,87.21,87.129,49.63794998]
["bitfinex","SOLUSD",1645927138138,16.46,87.21,87.13,2.77932036]
["bitfinex","SOLUSD",1645927138740,6.01136154,87.227,87.13,19.99552036]
["bitfinex","SOLUSD",1645927138938,6.01136154,87.227,87.13,17.2162]
["bitfinex","SOLUSD",1645927139162,4.588,87.227,87.131,2.57852489]
["bitfinex","SOLUSD",1645927139438,4.588,87.227,87.131,5.3253141]
["bitfinex","SOLUSD",1645927139639,73.8572,87.23,87.131,5.3253141]
["bitfinex","SOLUSD",1645927139839,73.8572,87.23,87.132,2.74678921]
["bitfinex","SOLUSD",1645927141038,73.8572,87.23,87.141,2.32284542]
["bitfinex","SOLUSD",1645927141239,73.8572,87.23,87.142,24.1013]
["bitfinex","SOLUSD",1645927141440,73.8572,87.23,87.143,2.89667072]
["bitfinex","SOLUSD",1645927142242,4.587,87.235,87.143,2.89667072]
["bitfinex","SOLUSD",1645927142441,16.9017,87.236,87.143,2.89667072]
["bitfinex","SOLUSD",1645927142847,16.9017,87.236,87.143,114.2]
["bitfinex","SOLUSD",1645927143042,17.2172,87.24,87.15,17.2121]
["bitfinex","SOLUSD",1645927143243,17.2172,87.24,87.144,2.74678921]
["bitfinex","SOLUSD",1645927143548,17.2172,87.24,87.151,2.74678921]
["bitfinex","SOLUSD",1645927143747,4.587,87.259,87.16,16.46]
["bitfinex","SOLUSD",1645927143943,4.586,87.284,87.161,185.2655767]
["bitfinex","SOLUSD",1645927144248,2.74678921,87.3,87.165,68.51]
["bitfinex","SOLUSD",1645927144442,16.9704,87.319,87.201,114.2]
["bitfinex","SOLUSD",1645927144642,24.71480466,87.317,87.211,114.2]
["bitfinex","SOLUSD",1645927144844,45.16390594,87.316,87.213,57.28794061]
["bitfinex","SOLUSD",1645927145243,24.71480466,87.315,87.22,17.1986]
["bitfinex","SOLUSD",1645927145444,24.71480466,87.315,87.221,3.07947399]
["bitfinex","SOLUSD",1645927145743,17.1986,87.31,87.221,3.07947399]
["bitfinex","SOLUSD",1645927145943,17.1986,87.31,87.222,2.74678921]
["bitfinex","SOLUSD",1645927146151,24.71480466,87.315,87.222,2.74678921]
["bitfinex","SOLUSD",1645927146349,24.71480466,87.328,87.241,2.74716174]
["bitfinex","SOLUSD",1645927146547,73.7699,87.35,87.241,114.2]
["bitfinex","SOLUSD",1645927146548,4.582,87.349,87.241,114.2]
["bitfinex","SOLUSD",1645927146770,24.71480466,87.348,87.242,2.82411881]
["bitfinex","SOLUSD",1645927146969,4.582,87.347,87.242,2.82411881]
["bitfinex","SOLUSD",1645927147371,57.3099,87.35,87.231,2.74678921]
["bitfinex","SOLUSD",1645927147372,55.0,87.345,87.231,2.74678921]
["bitfinex","SOLUSD",1645927147577,16.46,87.33,87.231,2.74678921]
["bitfinex","SOLUSD",1645927147772,16.46,87.33,87.17,16.46]
["bitfinex","SOLUSD",1645927147971,5.0,87.302,87.133,2.28741959]
["bitfinex","SOLUSD",1645927148175,114.2,87.289,87.132,147.3893]
["bitfinex","SOLUSD",1645927148370,17.2155,87.26,87.133,53.82289586]
["bitfinex","SOLUSD",1645927148568,5.92818529,87.249,87.133,53.82289586]
["bitfinex","SOLUSD",1645927148771,6.38151824,87.248,87.133,53.82289586]
["bitfinex","SOLUSD",1645927148971,32.97479602,87.248,87.133,53.82289586]
["bitfinex","SOLUSD",1645927149170,153.77190138,87.247,87.133,53.82289586]
["bitfinex","SOLUSD",1645927149369,1.50450643,87.246,87.132,70.6647]
["bitfinex","SOLUSD",1645927149578,1.72674302,87.245,87.132,70.6647]
["bitfinex","SOLUSD",1645927149775,4.587,87.244,87.132,70.6647]
["bitfinex","SOLUSD",1645927149975,16.46,87.23,87.132,23.3785]
["bitfinex","SOLUSD",1645927150182,114.2,87.228,87.089,72.4318]
["bitfinex","SOLUSD",1645927150372,16.46,87.23,87.089,72.4318]
["bitfinex","SOLUSD",1645927150373,130.83716255,87.226,87.098,45.56369518]
["bitfinex","SOLUSD",1645927150573,6.56234275,87.225,87.098,45.56369518]
["bitfinex","SOLUSD",1645927150774,5.92818529,87.209,87.1,17.222]
["bitfinex","SOLUSD",1645927150976,5.92818529,87.209,87.098,45.56369518]
["bitfinex","SOLUSD",1645927150977,11.95604762,87.209,87.098,45.56369518]
["bitfinex","SOLUSD",1645927151175,1.82843991,87.208,87.101,114.2]
["bitfinex","SOLUSD",1645927151575,16.46,87.21,87.115,3.32052137]
["bitfinex","SOLUSD",1645927151775,16.46,87.21,87.13,57.3692]
["bitfinex","SOLUSD",1645927152174,16.46,87.21,87.116,52.48014568]
["bitfinex","SOLUSD",1645927152380,16.46,87.21,87.117,45.88444178]
["bitfinex","SOLUSD",1645927152574,16.46,87.21,87.118,2.87383236]
["bitfinex","SOLUSD",1645927152774,16.46,87.21,87.118,2.9123732]
["bitfinex","SOLUSD",1645927152974,16.46,87.21,87.13,17.2147]
["bitfinex","SOLUSD",1645927153574,19.75113905,87.209,87.131,43.9235742]
["bitfinex","SOLUSD",1645927153980,19.75113905,87.209,87.13,17.2165]
["bitfinex","SOLUSD",1645927154178,6.24422339,87.208,87.115,0.57373216]
["bitfinex","SOLUSD",1645927154584,114.2,87.207,87.115,0.57373216]
["bitfinex","SOLUSD",1645927154779,6.35996305,87.206,87.115,0.57373216]
["bitfinex","SOLUSD",1645927155383,6.35996305,87.206,87.105,24.5046]
["bitfinex","SOLUSD",1645927155580,4.589,87.206,87.105,24.5046]
["bitfinex","SOLUSD",1645927155878,205.76,87.19,87.039,24.0332]
["bitfinex","SOLUSD",1645927156082,222.22,87.18,87.039,24.0332]
["bitfinex","SOLUSD",1645927156277,16.46,87.17,87.04,43.93015699]
["bitfinex","SOLUSD",1645927156480,1.96947143,87.169,87.04,43.93015699]
["bitfinex","SOLUSD",1645927156879,1.96947143,87.169,87.041,28.78633939]
["bitfinex","SOLUSD",1645927157081,4.591,87.168,87.042,2.73957384]
["bitfinex","SOLUSD",1645927157280,1.58454539,87.159,87.043,116.6870184]
["bitfinex","SOLUSD",1645927157481,17.2327,87.17,87.08,17.2233]
["bitfinex","SOLUSD",1645927157482,1.59671402,87.168,87.08,17.2233]
["bitfinex","SOLUSD",1645927157782,16.46,87.17,87.08,17.2233]
["bitfinex","SOLUSD",1645927158186,18.15642283,87.169,87.08,17.2233]
["bitfinex","SOLUSD",1645927158386,1.48554483,87.168,87.081,57.85237635]
["bitfinex","SOLUSD",1645927158582,1.48554483,87.168,87.062,26.03955018]
["bitfinex","SOLUSD",1645927158583,4.591,87.167,87.062,26.03955018]
["bitfinex","SOLUSD",1645927158782,4.591,87.167,87.051,23.967]
["bitfinex","SOLUSD",1645927158987,4.591,87.167,86.99,36.63015901]
["bitfinex","SOLUSD",1645927158988,205.76,87.15,86.99,36.63015901]
["bitfinex","SOLUSD",1645927159188,16.46,87.14,87.009,24.4558]
["bitfinex","SOLUSD",1645927159484,16.46,87.14,86.95,205.76]
["bitfinex","SOLUSD",1645927159485,12.0,87.015,86.883,70.8303764]
["bitfinex","SOLUSD",1645927159685,2.48573607,86.969,86.84,17.2654]
["bitfinex","SOLUSD",1645927159884,2.08068677,86.959,86.862,3.0]
["bitfinex","SOLUSD",1645927160183,16.46,86.99,86.862,3.0]
["bitfinex","SOLUSD",1645927160683,205.76,86.99,86.863,52.72437476]
["bitfinex","SOLUSD",1645927160884,1.58454602,86.988,86.863,52.72437476]
["bitfinex","SOLUSD",1645927161084,2.50727812,86.979,86.863,52.72437476]
["bitfinex","SOLUSD",1645927161490,2.50727812,86.979,86.87,16.46]
["bitfinex","SOLUSD",1645927161687,16.46,87.0,86.87,16.46]
["bitfinex","SOLUSD",1645927161688,2.41982213,86.999,86.87,16.46]
["bitfinex","SOLUSD",1645927161887,2.41982213,86.999,86.871,2.74678921]
["bitfinex","SOLUSD",1645927162089,12.0,87.015,86.871,2.74678921]
["bitfinex","SOLUSD",1645927162090,2.50122509,87.014,86.871,2.74678921]
["bitfinex","SOLUSD",1645927162291,2.50122509,87.014,86.91,205.76]
["bitfinex","SOLUSD",1645927162487,12.0,87.015,86.92,222.22]
["bitfinex","SOLUSD",1645927162688,12.0,87.015,86.93,13.78]
["bitfinex","SOLUSD",1645927162887,2.30739492,87.014,86.931,47.30621414]
["bitfinex","SOLUSD",1645927163489,4.599,87.013,86.931,47.30621414]
["bitfinex","SOLUSD",1645927163692,4.599,87.013,86.898,2.74678921]
["bitfinex","SOLUSD",1645927163888,4.599,87.013,86.875,4.599]
["bitfinex","SOLUSD",1645927164091,4.599,87.013,86.89,13.78]
["bitfinex","SOLUSD",1645927164288,2.30739492,87.014,86.891,4.6]
["bitfinex","SOLUSD",1645927164488,2.30739492,87.014,86.891,7.34678921]
["bitfinex","SOLUSD",1645927164692,2.30739492,87.014,86.892,60.43218985]
["bitfinex","SOLUSD",1645927164989,2.30739492,87.014,86.893,4.6]
["bitfinex","SOLUSD",1645927165189,4.6,87.013,86.892,57.68540064]
["bitfinex","SOLUSD",1645927165388,2.30739492,87.014,86.892,57.68540064]
["bitfinex","SOLUSD",1645927165389,2.30739492,87.014,86.894,2.74678921]
["bitfinex","SOLUSD",1645927165589,2.25963008,87.029,86.894,2.74678921]
["bitfinex","SOLUSD",1645927165789,2.25963008,87.029,86.895,0.25]
["bitfinex","SOLUSD",1645927165991,17.2523,87.06,86.895,0.25]
["bitfinex","SOLUSD",1645927166191,6.67568825,87.059,86.9,172.29]
["bitfinex","SOLUSD",1645927166390,6.95738545,87.079,86.91,186.07]
["bitfinex","SOLUSD",1645927166594,6.95738545,87.079,86.912,53.91436086]
["bitfinex","SOLUSD",1645927166791,6.95738545,87.079,86.913,4.847]
["bitfinex","SOLUSD",1645927167191,6.95738545,87.079,86.92,13.78]
["bitfinex","SOLUSD",1645927167390,6.95738545,87.079,86.921,4.847]
["bitfinex","SOLUSD",1645927167596,6.95738545,87.079,86.93,17.2463]
["bitfinex","SOLUSD",1645927167793,6.95738545,87.079,86.94,13.78]
["bitfinex","SOLUSD",1645927168193,2.35938545,87.079,86.941,7.59378921]
["bitfinex","SOLUSD",1645927168393,1.91233253,87.089,86.941,7.34378921]
["bitfinex","SOLUSD",1645927168693,17.2478,87.09,86.941,7.34378921]
["bitfinex","SOLUSD",1645927168694,2.01616113,87.082,86.941,7.34378921]
["bitfinex","SOLUSD",1645927168892,4.597,87.081,86.942,2.74678921]
["bitfinex","SOLUSD",1645927169198,4.597,87.081,86.943,4.597]
["bitfinex","SOLUSD",1645927169494,4.597,87.088,86.952,114.2]
["bitfinex","SOLUSD",1645927169693,2.54027284,87.089,86.963,114.2]
["bitfinex","SOLUSD",1645927169892,2.54027284,87.089,86.964,4.596]
["bitfinex","SOLUSD",1645927170092,2.54027284,87.089,86.965,114.2]
["bitfinex","SOLUSD",1645927170292,4.596,87.107,86.964,6.34278921]
["bitfinex","SOLUSD",1645927170293,7.00331216,87.107,86.983,114.2]
["bitfinex","SOLUSD",1645927170497,2.40731216,87.107,86.991,114.2]
["bitfinex","SOLUSD",1645927170693,2.40731216,87.107,86.99,13.78]
["bitfinex","SOLUSD",1645927170995,4.595,87.106,86.99,13.78]
["bitfinex","SOLUSD",1645927171596,4.595,87.106,86.982,50.61607702]
["bitfinex","SOLUSD",1645927171897,4.595,87.106,86.982,49.61607702]
["bitfinex","SOLUSD",1645927172093,114.2,87.099,86.982,49.61607702]
["bitfinex","SOLUSD",1645927172294,6.72479263,87.098,86.982,49.61607702]
["bitfinex","SOLUSD",1645927172493,34.42812126,87.098,86.982,49.61607702]
["bitfinex","SOLUSD",1645927172696,30.1747724,87.097,86.982,49.61607702]
["bitfinex","SOLUSD",1645927172920,120.94845793,87.096,86.982,49.61607702]
["bitfinex","SOLUSD",1645927173098,2.14028717,87.095,86.982,49.61607702]
["bitfinex","SOLUSD",1645927173299,13.78,87.08,86.982,49.61607702]
["bitfinex","SOLUSD",1645927173495,6.7877878,87.079,86.982,49.61607702]
["bitfinex","SOLUSD",1645927173995,23.81667437,87.078,86.982,49.61607702]
["bitfinex","SOLUSD",1645927174197,6.52266334,87.077,86.982,49.61607702]
["bitfinex","SOLUSD",1645927174596,1.92666334,87.077,86.982,49.61607702]
["bitfinex","SOLUSD",1645927174802,1.92666334,87.077,86.789,271.9883609]
["bitfinex","SOLUSD",1645927174803,49.61607702,86.982,86.789,271.9883609]
["bitfinex","SOLUSD",1645927174996,2.74,86.801,86.789,128.89664254]
["bitfinex","SOLUSD",1645927175199,2.74,86.801,86.739,16.9365]
["bitfinex","SOLUSD",1645927175397,13.78,86.8,86.584,1.22]
["bitfinex","SOLUSD",1645927175598,2.74678921,86.713,86.452,72.0455]
["bitfinex","SOLUSD",1645927175898,186.07,86.7,86.54,48.68373667]
["bitfinex","SOLUSD",1645927176097,172.29,86.67,86.54,48.68373667]
["bitfinex","SOLUSD",1645927176298,2.46892338,86.659,86.45,5.00000087]
["bitfinex","SOLUSD",1645927176497,5.81,86.62,86.513,5.00104959]
["bitfinex","SOLUSD",1645927176700,172.29,86.59,86.45,5.00000087]
["bitfinex","SOLUSD",1645927176901,13.78,86.58,86.45,5.00000087]
["bitfinex","SOLUSD",1645927177099,2.68539501,86.579,86.466,2.74678921]
["bitfinex","SOLUSD",1645927177301,2.68539501,86.579,86.501,55.27855371]
["bitfinex","SOLUSD",1645927177500,13.78,86.58,86.45,5.00000087]
["bitfinex","SOLUSD",1645927177501,2.68539501,86.58,86.45,5.00000087]
["bitfinex","SOLUSD",1645927177902,172.29,86.55,86.45,5.00000087]
["bitfinex","SOLUSD",1645927178100,13.78,86.54,86.45,5.00000087]
["bitfinex","SOLUSD",1645927178301,13.78,86.53,86.268,17.3373]
["bitfinex","SOLUSD",1645927178500,0.81,86.52,86.307,47.93564089]
["bitfinex","SOLUSD",1645927178700,2.34786588,86.469,86.307,37.93564089]
["bitfinex","SOLUSD",1645927178904,172.29,86.44,86.307,37.93564089]
["bitfinex","SOLUSD",1645927179103,2.08186143,86.459,86.307,37.93564089]
["bitfinex","SOLUSD",1645927179302,2.08186143,86.459,86.308,4.53381]
["bitfinex","SOLUSD",1645927179508,13.78,86.45,86.307,36.93564089]
["bitfinex","SOLUSD",1645927179708,13.78,86.44,86.307,36.93564089]
["bitfinex","SOLUSD",1645927179906,172.29,86.48,86.307,36.93564089]
["bitfinex","SOLUSD",1645927180103,172.29,86.51,86.307,36.93564089]
["bitfinex","SOLUSD",1645927180305,13.78,86.5,86.309,4.53376]
["bitfinex","SOLUSD",1645927180503,1.96577345,86.509,86.309,4.53376]
["bitfinex","SOLUSD",1645927180705,4.628,86.569,86.309,4.53376]
["bitfinex","SOLUSD",1645927180706,2.30879038,86.519,86.32,13.78]
["bitfinex","SOLUSD",1645927181004,172.29,86.61,86.32,13.78]
["bitfinex","SOLUSD",1645927181005,2.37448868,86.559,86.34,172.29]
["bitfinex","SOLUSD",1645927181205,2.37448868,86.559,86.333,52.01793036]
["bitfinex","SOLUSD",1645927181206,4.626,86.558,86.35,176.8216]
["bitfinex","SOLUSD",1645927181402,4.626,86.558,86.394,2.1]
["bitfinex","SOLUSD",1645927181604,2.23382367,86.569,86.395,47.13724473]
["bitfinex","SOLUSD",1645927181803,2.34510061,86.579,86.434,2.1]
["bitfinex","SOLUSD",1645927182009,4.623,86.578,86.435,53.87601681]
["bitfinex","SOLUSD",1645927182205,4.623,86.598,86.435,53.87601681]
["bitfinex","SOLUSD",1645927182606,4.623,86.598,86.435,56.62280602]
["bitfinex","SOLUSD",1645927182806,4.623,86.598,86.436,2.74678921]
["bitfinex","SOLUSD",1645927183007,4.623,86.598,86.437,0.25]
["bitfinex","SOLUSD",1645927183506,2.74,86.597,86.438,2.74678921]
["bitfinex","SOLUSD",1645927183707,2.74,86.597,86.439,0.25]
["bitfinex","SOLUSD",1645927183906,4.623,86.596,86.439,0.25]
["bitfinex","SOLUSD",1645927184108,2.11304115,86.599,86.439,0.25]
["bitfinex","SOLUSD",1645927184312,4.623,86.598,86.44,2.74678921]
["bitfinex","SOLUSD",1645927184512,4.623,86.598,86.444,2.1]
["bitfinex","SOLUSD",1645927184708,2.11304115,86.599,86.445,0.25]
["bitfinex","SOLUSD",1645927184909,2.11304115,86.599,86.454,2.1]
["bitfinex","SOLUSD",1645927185109,2.11304115,86.599,86.465,55.95807651]
["bitfinex","SOLUSD",1645927185309,13.78,86.62,86.47,13.78]
["bitfinex","SOLUSD",1645927185516,4.121,86.646,86.494,2.1]
["bitfinex","SOLUSD",1645927185709,1.48843266,86.647,86.495,0.25]
["bitfinex","SOLUSD",1645927185909,1.48843266,86.647,86.485,55.22493021]
["bitfinex","SOLUSD",1645927186109,21.37719918,86.646,86.485,55.22493021]
["bitfinex","SOLUSD",1645927186308,1.846964,86.645,86.485,55.22493021]
["bitfinex","SOLUSD",1645927186509,13.78,86.63,86.485,55.22493021]
["bitfinex","SOLUSD",1645927186709,6.55809804,86.629,86.485,55.22493021]
["bitfinex","SOLUSD",1645927186910,1.93709804,86.629,86.485,55.22493021]
["bitfinex","SOLUSD",1645927187510,44.22918096,86.628,86.485,55.22493021]
["bitfinex","SOLUSD",1645927187711,1.47549762,86.609,86.485,55.22493021]
["bitfinex","SOLUSD",1645927187942,1.99166086,86.599,86.485,55.22493021]
["bitfinex","SOLUSD",1645927188137,13.78,86.59,86.485,55.22493021]
["bitfinex","SOLUSD",1645927188336,172.29,86.58,86.485,55.22493021]
["bitfinex","SOLUSD",1645927188537,13.78,86.57,86.485,55.22493021]
["bitfinex","SOLUSD",1645927188834,6.17018331,86.569,86.485,55.22493021]
["bitfinex","SOLUSD",1645927189035,8.91697252,86.569,86.485,55.22493021]
["bitfinex","SOLUSD",1645927189234,2.74,86.568,86.485,55.22493021]
["bitfinex","SOLUSD",1645927189436,4.622,86.567,86.485,55.22493021]
["bitfinex","SOLUSD",1645927189934,1.54818331,86.569,86.485,55.22493021]
["bitfinex","SOLUSD",1645927189935,4.622,86.568,86.485,55.22493021]
["bitfinex","SOLUSD",1645927190334,1.54818331,86.569,86.485,55.22493021]
["bitfinex","SOLUSD",1645927190535,13.78,86.59,86.485,63.81493021]
["bitfinex","SOLUSD",1645927190733,173.49000001,86.65,86.485,63.81493021]
["bitfinex","SOLUSD",1645927190734,1.65681288,86.589,86.485,63.81493021]
["bitfinex","SOLUSD",1645927190935,1.7460839,86.599,86.485,63.81493021]
["bitfinex","SOLUSD",1645927191135,13.78,86.61,86.485,63.81493021]
["bitfinex","SOLUSD",1645927191336,1.54205055,86.609,86.485,63.81493021]
["bitfinex","SOLUSD",1645927191535,1.54205055,86.609,86.486,2.99678921]
["bitfinex","SOLUSD",1645927191936,1.54205055,86.609,86.487,2.74678921]
["bitfinex","SOLUSD",1645927192136,6.36926726,86.629,86.488,0.25]
["bitfinex","SOLUSD",1645927192342,1.74826726,86.629,86.488,0.25]
["bitfinex","SOLUSD",1645927192636,1.61844726,86.646,86.515,48.26666785]
["bitfinex","SOLUSD",1645927194037,4.619,86.645,86.515,48.26666785]
["bitfinex","SOLUSD",1645927194242,1.61844726,86.646,86.515,48.26666785]
["bitfinex","SOLUSD",1645927195341,4.619,86.645,86.515,48.26666785]
["bitfinex","SOLUSD",1645927195538,2.74678921,86.645,86.515,48.26666785]
["bitfinex","SOLUSD",1645927195742,1.61844726,86.646,86.516,4.77291]
["bitfinex","SOLUSD",1645927195940,1.61844726,86.646,86.52,13.78]
["bitfinex","SOLUSD",1645927196140,1.61844726,86.646,86.521,0.25]
["bitfinex","SOLUSD",1645927196539,1.61844726,86.646,86.521,27.43859122]
["bitfinex","SOLUSD",1645927196739,13.78,86.64,86.515,48.26666785]
["bitfinex","SOLUSD",1645927196942,1.93760386,86.639,86.515,48.26666785]
["bitfinex","SOLUSD",1645927197340,4.62,86.638,86.515,48.26666785]
["bitfinex","SOLUSD",1645927197542,27.65386241,86.638,86.515,48.26666785]
["bitfinex","SOLUSD",1645927197739,1.59146486,86.637,86.515,48.26666785]
["bitfinex","SOLUSD",1645927198144,4.62,86.646,86.515,48.26666785]
["bitfinex","SOLUSD",1645927198145,4.62,86.636,86.515,48.26666785]
["bitfinex","SOLUSD",1645927198341,13.78,86.64,86.515,48.26666785]
["bitfinex","SOLUSD",1645927198540,6.12004641,86.639,86.515,48.26666785]
["bitfinex","SOLUSD",1645927198941,1.50004641,86.639,86.516,2.86532627]
["bitfinex","SOLUSD",1645927199145,1.49696434,86.646,86.52,13.78]
["bitfinex","SOLUSD",1645927199340,1.49696434,86.646,86.521,0.25]
["bitfinex","SOLUSD",1645927199841,1.49696434,86.646,86.522,4.619]
["bitfinex","SOLUSD",1645927200043,1.49696434,86.646,86.523,0.25]
["bitfinex","SOLUSD",1645927200241,4.619,86.645,86.523,0.25]
["bitfinex","SOLUSD",1645927200641,13.78,86.64,86.49,18.399]
["bitfinex","SOLUSD",1645927200843,6.42603966,86.639,86.472,4.62]
["bitfinex","SOLUSD",1645927201242,20.08664845,86.638,86.435,4.62]
["bitfinex","SOLUSD",1645927201442,114.2,86.636,86.42,13.78]
["bitfinex","SOLUSD",1645927201644,114.2,86.629,86.421,4.622]
["bitfinex","SOLUSD",1645927201843,114.2,86.599,86.398,2.74678921]
["bitfinex","SOLUSD",1645927202043,13.78,86.59,86.398,2.74678921]
["bitfinex","SOLUSD",1645927202245,6.62490581,86.589,86.4,13.78]
["bitfinex","SOLUSD",1645927202446,6.62490581,86.589,86.402,50.57169635]
["bitfinex","SOLUSD",1645927202654,4.624,86.589,86.403,4.624]
["bitfinex","SOLUSD",1645927202849,1.93766229,86.608,86.403,4.624]
["bitfinex","SOLUSD",1645927203049,363.15688916,86.552,86.403,39.57220043]
["bitfinex","SOLUSD",1645927203247,1.58439173,86.551,86.415,50.5366681]
["bitfinex","SOLUSD",1645927203445,1.58439173,86.551,86.416,9.15314]
["bitfinex","SOLUSD",1645927203644,1.58439173,86.551,86.416,11.89992921]
["bitfinex","SOLUSD",1645927203845,1.58439173,86.551,86.42,13.78]
["bitfinex","SOLUSD",1645927204043,1.58439173,86.551,86.421,9.40288]
["bitfinex","SOLUSD",1645927204244,1.58439173,86.551,86.421,12.14966921]
["bitfinex","SOLUSD",1645927204649,1.58439173,86.551,86.422,2.74678921]
["bitfinex","SOLUSD",1645927205046,1.53621277,86.549,86.421,4.52788]
["bitfinex","SOLUSD",1645927205350,13.78,86.54,86.415,50.5366681]
["bitfinex","SOLUSD",1645927205547,1.69838315,86.539,86.415,50.5366681]
["bitfinex","SOLUSD",1645927205945,4.625,86.539,86.415,50.5366681]
["bitfinex","SOLUSD",1645927206146,13.78,86.55,86.415,50.5366681]
["bitfinex","SOLUSD",1645927206347,1.49683947,86.549,86.416,4.625]
["bitfinex","SOLUSD",1645927206747,4.625,86.548,86.416,4.625]
["bitfinex","SOLUSD",1645927207148,114.2,86.526,86.416,4.625]
["bitfinex","SOLUSD",1645927207347,114.2,86.519,86.415,50.5366681]
["bitfinex","SOLUSD",1645927207548,1.92700305,86.518,86.415,50.5366681]
["bitfinex","SOLUSD",1645927208149,2.74678921,86.517,86.415,50.5366681]
["bitfinex","SOLUSD",1645927208549,4.626,86.516,86.415,50.5366681]
["bitfinex","SOLUSD",1645927208747,4.626,86.516,86.415,49.73756767]
["bitfinex","SOLUSD",1645927209148,4.626,86.517,86.415,49.73756767]
["bitfinex","SOLUSD",1645927209751,1.92700305,86.518,86.415,49.73756767]
["bitfinex","SOLUSD",1645927209951,2.74678921,86.516,86.415,49.73756767]
["bitfinex","SOLUSD",1645927210250,2.74678921,86.516,86.357,23.3113]
["bitfinex","SOLUSD",1645927210454,114.2,86.514,86.357,23.3113]
["bitfinex","SOLUSD",1645927210658,114.2,86.499,86.357,23.3113]
["bitfinex","SOLUSD",1645927210851,1.69555364,86.498,86.357,23.3113]
["bitfinex","SOLUSD",1645927211253,1.69555364,86.498,86.358,58.25167672]
["bitfinex","SOLUSD",1645927211452,4.628,86.497,86.358,58.25167672]
["bitfinex","SOLUSD",1645927211652,1.69555364,86.498,86.358,58.25167672]
["bitfinex","SOLUSD",1645927211851,253.57161372,86.48,86.358,58.25167672]
["bitfinex","SOLUSD",1645927212054,1.980793,86.479,86.358,58.25167672]
["bitfinex","SOLUSD",1645927212650,4.628,86.478,86.358,58.25167672]
["bitfinex","SOLUSD",1645927213256,1.980793,86.479,86.358,58.25167672]
["bitfinex","SOLUSD",1645927213852,2.74678921,86.478,86.358,58.25167672]
["bitfinex","SOLUSD",1645927214259,1.980793,86.479,86.358,58.25167672]
["bitfinex","SOLUSD",1645927214460,2.74678921,86.478,86.358,58.25167672]
["bitfinex","SOLUSD",1645927214658,1.77941658,86.475,86.357,23.3113]
["bitfinex","SOLUSD",1645927214858,1.88865726,86.458,86.27,13.78]
["bitfinex","SOLUSD",1645927215062,1.64290475,86.449,86.28,13.78]
["bitfinex","SOLUSD",1645927215260,4.63,86.448,86.28,13.78]
["bitfinex","SOLUSD",1645927215663,4.63,86.448,86.307,60.92466426]
["bitfinex","SOLUSD",1645927215862,1.82835122,86.449,86.307,60.92466426]
["bitfinex","SOLUSD",1645927216059,1.82835122,86.449,86.308,0.25]
["bitfinex","SOLUSD",1645927216262,1.82835122,86.449,86.31,13.78]
["bitfinex","SOLUSD",1645927216461,4.63,86.467,86.311,114.45]
["bitfinex","SOLUSD",1645927216662,1.8772684,86.469,86.311,114.45]
["bitfinex","SOLUSD",1645927216861,1.8772684,86.469,86.326,114.2]
["bitfinex","SOLUSD",1645927217062,253.57161372,86.48,86.345,114.2]
["bitfinex","SOLUSD",1645927217264,4.628,86.534,86.365,59.63115095]
["bitfinex","SOLUSD",1645927217462,13.78,86.55,86.374,2.1]
["bitfinex","SOLUSD",1645927217668,1.77323552,86.549,86.375,0.25]
["bitfinex","SOLUSD",1645927217863,1.77323552,86.549,86.391,43.51993919]
["bitfinex","SOLUSD",1645927218066,13.78,86.54,86.391,43.51993919]
["bitfinex","SOLUSD",1645927218267,1.52408771,86.539,86.4,17.3522]
["bitfinex","SOLUSD",1645927218463,13.78,86.53,86.4,17.3522]
["bitfinex","SOLUSD",1645927218664,4.626,86.513,86.4,17.3522]
["bitfinex","SOLUSD",1645927218862,13.78,86.54,86.401,114.2]
["bitfinex","SOLUSD",1645927219064,1.42186298,86.547,86.402,4.876]
["bitfinex","SOLUSD",1645927219275,283.65735097,86.539,86.402,4.876]
["bitfinex","SOLUSD",1645927219563,283.65735097,86.539,86.402,4.626]
["bitfinex","SOLUSD",1645927219564,1.86918527,86.538,86.402,4.626]
["bitfinex","SOLUSD",1645927219764,1.86918527,86.538,86.403,0.25]
["bitfinex","SOLUSD",1645927219963,1.74913762,86.536,86.402,111.95]
["bitfinex","SOLUSD",1645927220164,1.74913762,86.536,86.404,55.99494591]
["bitfinex","SOLUSD",1645927220465,114.2,86.538,86.404,55.99494591]
["bitfinex","SOLUSD",1645927220768,1.69822196,86.529,86.404,55.99494591]
["bitfinex","SOLUSD",1645927220964,4.626,86.528,86.404,55.99494591]
["bitfinex","SOLUSD",1645927221165,13.78,86.53,86.405,2.98136748]
["bitfinex","SOLUSD",1645927221567,4.626,86.536,86.421,61.4465228]
["bitfinex","SOLUSD",1645927221781,283.65735097,86.539,86.423,2.63411135]
["bitfinex","SOLUSD",1645927221994,283.65735097,86.539,86.424,4.875]
["bitfinex","SOLUSD",1645927222383,283.65735097,86.539,86.424,6.975]
["bitfinex","SOLUSD",1645927222785,283.65735097,86.539,86.441,114.2]
["bitfinex","SOLUSD",1645927222985,283.65735097,86.539,86.451,114.2]
["bitfinex","SOLUSD",1645927223186,283.65735097,86.539,86.452,4.624]
["bitfinex","SOLUSD",1645927223388,115.88005264,86.538,86.443,2.88753395]
["bitfinex","SOLUSD",1645927223585,115.60225418,86.529,86.443,2.88753395]
["bitfinex","SOLUSD",1645927223784,1.46760514,86.528,86.443,2.88753395]
["bitfinex","SOLUSD",1645927223986,114.2,86.527,86.354,4.625]
["bitfinex","SOLUSD",1645927224185,1.78001339,86.526,86.344,2.1]
["bitfinex","SOLUSD",1645927224384,4.877,86.525,86.344,2.1]
["bitfinex","SOLUSD",1645927224587,114.2,86.519,86.36,17.3602]
["bitfinex","SOLUSD",1645927224785,17.3591,86.52,86.36,17.3602]
["bitfinex","SOLUSD",1645927224786,13.78,86.51,86.363,114.2]
["bitfinex","SOLUSD",1645927224987,13.78,86.51,86.364,7.31055098]
["bitfinex","SOLUSD",1645927225188,13.78,86.51,86.366,2.41493952]
["bitfinex","SOLUSD",1645927225386,4.627,86.509,86.366,2.41493952]
["bitfinex","SOLUSD",1645927225788,114.2,86.509,86.367,4.627]
["bitfinex","SOLUSD",1645927226095,13.78,86.51,86.371,114.2]
["bitfinex","SOLUSD",1645927226292,13.78,86.51,86.373,114.2]
["bitfinex","SOLUSD",1645927226487,378.29975189,86.474,86.374,2.88078978]
["bitfinex","SOLUSD",1645927226687,378.29975189,86.474,86.375,166.98220016]
["bitfinex","SOLUSD",1645927226890,378.29975189,86.474,86.376,2.5224135]
["bitfinex","SOLUSD",1645927227090,378.29975189,86.474,86.377,4.878]
["bitfinex","SOLUSD",1645927227292,378.29975189,86.474,86.377,2.378]
["bitfinex","SOLUSD",1645927227495,378.29975189,86.474,86.391,114.2]
["bitfinex","SOLUSD",1645927227691,378.29975189,86.474,86.393,114.2]
["bitfinex","SOLUSD",1645927227891,378.29975189,86.474,86.395,114.2]
["bitfinex","SOLUSD",1645927228092,0.00117745,86.474,86.401,114.2]
["bitfinex","SOLUSD",1645927228295,0.00117745,86.474,86.403,114.2]
["bitfinex","SOLUSD",1645927228493,17.3548,86.55,86.405,114.2]
["bitfinex","SOLUSD",1645927228794,4.627,86.569,86.422,2.3447812]
["bitfinex","SOLUSD",1645927228996,4.624,86.574,86.423,116.67474378]
["bitfinex","SOLUSD",1645927229192,60.84542241,86.545,86.431,117.13116515]
["bitfinex","SOLUSD",1645927229393,60.14790795,86.532,86.433,114.2]
["bitfinex","SOLUSD",1645927229693,60.14790795,86.532,86.43,17.3473]
["bitfinex","SOLUSD",1645927229892,60.14790795,86.532,86.431,2.4912236]
["bitfinex","SOLUSD",1645927230095,60.14790795,86.532,86.424,2.68142886]
["bitfinex","SOLUSD",1645927230299,4.875,86.531,86.423,42.79274324]
["bitfinex","SOLUSD",1645927230494,6.61239233,86.531,86.423,42.79274324]
["bitfinex","SOLUSD",1645927230695,1.98739233,86.531,86.424,117.16887304]
["bitfinex","SOLUSD",1645927230894,1.73739233,86.531,86.425,2.27477608]
["bitfinex","SOLUSD",1645927231495,1.35207352,86.559,86.427,68.51]
["bitfinex","SOLUSD",1645927231797,1.37789956,86.584,86.462,3.04018741]
["bitfinex","SOLUSD",1645927231996,1.54217078,86.56,86.433,114.2]
["bitfinex","SOLUSD",1645927232197,1.54217078,86.56,86.434,2.44180371]
["bitfinex","SOLUSD",1645927232396,42.85244414,86.559,86.434,2.44180371]
["bitfinex","SOLUSD",1645927232603,42.85244414,86.559,86.443,114.2]
["bitfinex","SOLUSD",1645927232808,1.42192219,86.558,86.442,42.93452455]
["bitfinex","SOLUSD",1645927233198,0.25,86.557,86.442,42.93452455]
["bitfinex","SOLUSD",1645927233497,0.25,86.557,86.45,57.8076]
["bitfinex","SOLUSD",1645927233699,1.58454602,86.588,86.451,2.61581836]
["bitfinex","SOLUSD",1645927233900,4.624,86.593,86.451,116.81581836]
["bitfinex","SOLUSD",1645927234197,249.80247215,86.593,86.452,2.58989932]
["bitfinex","SOLUSD",1645927234397,1.5087523,86.592,86.453,4.623]
["bitfinex","SOLUSD",1645927234599,58.40663614,86.591,86.453,4.623]
["bitfinex","SOLUSD",1645927234798,1.76634769,86.59,86.454,0.25]
["bitfinex","SOLUSD",1645927234999,1.76634769,86.59,86.457,114.2]
["bitfinex","SOLUSD",1645927235198,0.25,86.589,86.458,3.07096668]
["bitfinex","SOLUSD",1645927235599,0.25,86.589,86.491,164.39877627]
["bitfinex","SOLUSD",1645927235799,1.58454602,86.61,86.491,161.34162478]
["bitfinex","SOLUSD",1645927235999,1.94255292,86.625,86.492,2.64100482]
["bitfinex","SOLUSD",1645927236199,1.58454602,86.629,86.493,4.621]
["bitfinex","SOLUSD",1645927236403,1.58454602,86.629,86.497,114.2]
["bitfinex","SOLUSD",1645927236599,1.58454602,86.633,86.498,2.94171676]
["bitfinex","SOLUSD",1645927236801,1.6467872,86.627,86.499,4.62]
["bitfinex","SOLUSD",1645927237099,1.58454602,86.624,86.499,4.62]
["bitfinex","SOLUSD",1645927237301,1.58454602,86.624,86.492,2.93969559]
["bitfinex","SOLUSD",1645927237501,4.62,86.626,86.492,2.93969559]
["bitfinex","SOLUSD",1645927237502,1.58454602,86.626,86.492,2.80007131]
["bitfinex","SOLUSD",1645927237700,1.6467872,86.627,86.493,7.29628836]
["bitfinex","SOLUSD",1645927237904,1.6467872,86.627,86.531,52.190638]
["bitfinex","SOLUSD",1645927238201,1.6467872,86.627,86.531,52.30190106]
["bitfinex","SOLUSD",1645927238400,1.6467872,86.627,86.531,49.28476595]
["bitfinex","SOLUSD",1645927238801,115.8467872,86.627,86.531,49.28476595]
["bitfinex","SOLUSD",1645927239009,3.45296178,86.625,86.531,49.28476595]
["bitfinex","SOLUSD",1645927239204,1.86841576,86.625,86.531,49.28476595]
["bitfinex","SOLUSD",1645927239604,1.36841576,86.625,86.531,49.28476595]
["bitfinex","SOLUSD",1645927240206,1.36841576,86.625,86.532,2.91976015]
["bitfinex","SOLUSD",1645927240506,333.13183988,86.631,86.532,2.91976015]
["bitfinex","SOLUSD",1645927240906,1.58454602,86.653,86.552,114.2]
["bitfinex","SOLUSD",1645927241108,1.58454602,86.671,86.531,49.28476595]
["bitfinex","SOLUSD",1645927241306,57.8129952,86.652,86.554,44.28653701]
["bitfinex","SOLUSD",1645927241509,57.8129952,86.652,86.555,2.45043589]
["bitfinex","SOLUSD",1645927241712,1.59483772,86.651,86.554,44.28653701]
["bitfinex","SOLUSD",1645927242008,1.5685103,86.648,86.493,2.29182475]
["bitfinex","SOLUSD",1645927242207,1.5685103,86.648,86.492,4.62]
["bitfinex","SOLUSD",1645927242208,0.25,86.647,86.492,4.62]
["bitfinex","SOLUSD",1645927242506,4.62,86.646,86.492,4.62]
["bitfinex","SOLUSD",1645927242706,30.50951152,86.646,86.492,4.62]
["bitfinex","SOLUSD",1645927242907,4.20112618,86.645,86.492,4.62]
["bitfinex","SOLUSD",1645927243107,17.3375,86.64,86.51,17.3351]
["bitfinex","SOLUSD",1645927243309,61.74782027,86.639,86.511,48.8690594]
["bitfinex","SOLUSD",1645927243508,1.6745088,86.638,86.512,2.764927]
["bitfinex","SOLUSD",1645927243710,4.62,86.637,86.512,2.764927]
["bitfinex","SOLUSD",1645927244113,1.77630782,86.636,86.512,2.764927]
["bitfinex","SOLUSD",1645927244308,114.2,86.629,86.511,45.88032658]
["bitfinex","SOLUSD",1645927244509,17.3374,86.63,86.492,4.62]
["bitfinex","SOLUSD",1645927244510,114.2,86.627,86.492,4.62]
["bitfinex","SOLUSD",1645927244709,1.58454602,86.612,86.492,4.62]
["bitfinex","SOLUSD",1645927244908,114.2,86.599,86.428,2.54151546]
["bitfinex","SOLUSD",1645927245108,13.78,86.59,86.428,2.54151546]
["bitfinex","SOLUSD",1645927245309,1.81128238,86.589,86.428,116.74151546]
["bitfinex","SOLUSD",1645927245508,17.3477,86.58,86.43,114.2]
["bitfinex","SOLUSD",1645927245809,1.39392665,86.579,86.431,2.78406712]
["bitfinex","SOLUSD",1645927246718,1.67433609,86.579,86.451,56.20266382]
["bitfinex","SOLUSD",1645927246911,1.67433609,86.579,86.452,2.58818696]
["bitfinex","SOLUSD",1645927247714,59.20160963,86.588,86.472,167.96520429]
["bitfinex","SOLUSD",1645927247916,59.20160963,86.588,86.473,0.25]
["bitfinex","SOLUSD",1645927248114,59.20160963,86.588,86.473,2.47615575]
["bitfinex","SOLUSD",1645927248314,1.57384794,86.611,86.473,2.47615575]
["bitfinex","SOLUSD",1645927248520,1.58454602,86.621,86.482,114.2]
["bitfinex","SOLUSD",1645927248713,1.58454602,86.63,86.492,114.2]
["bitfinex","SOLUSD",1645927248915,1.58454602,86.632,86.493,2.97504468]
["bitfinex","SOLUSD",1645927249114,1.58454602,86.633,86.53,17.3324]
["bitfinex","SOLUSD",1645927249318,51.13233584,86.632,86.531,52.09278788]
["bitfinex","SOLUSD",1645927249514,1.71556224,86.631,86.532,3.06481464]
["bitfinex","SOLUSD",1645927249714,0.25,86.63,86.532,3.06481464]
["bitfinex","SOLUSD",1645927250017,0.25,86.63,86.531,49.56737664]
["bitfinex","SOLUSD",1645927250214,44.93344408,86.619,86.531,49.56737664]
["bitfinex","SOLUSD",1645927250614,1.57346715,86.618,86.531,49.56737664]
["bitfinex","SOLUSD",1645927251316,17.3419,86.61,86.531,49.56737664]
["bitfinex","SOLUSD",1645927251818,17.3419,86.61,86.532,2.52724849]
["bitfinex","SOLUSD",1645927252015,17.3419,86.61,86.531,49.56737664]
["bitfinex","SOLUSD",1645927252418,1.56106654,86.609,86.531,49.56737664]
["bitfinex","SOLUSD",1645927252715,31.1219,86.61,86.531,49.56737664]
["bitfinex","SOLUSD",1645927253115,1.62219058,86.609,86.531,49.56737664]
["bitfinex","SOLUSD",1645927253318,17.3419,86.61,86.531,49.56737664]
["bitfinex","SOLUSD",1645927254117,1.63199686,86.609,86.531,49.56737664]
["bitfinex","SOLUSD",1645927254319,13.78,86.6,86.461,2.30488589]
["bitfinex","SOLUSD",1645927254519,13.78,86.6,86.454,48.4689]
["bitfinex","SOLUSD",1645927254520,17.3469,86.59,86.455,3.02289511]
["bitfinex","SOLUSD",1645927254715,4.623,86.589,86.455,3.02289511]
["bitfinex","SOLUSD",1645927254916,6.36778945,86.589,86.455,3.02289511]
["bitfinex","SOLUSD",1645927255316,1.47011642,86.587,86.458,2.89311411]
["bitfinex","SOLUSD",1645927255518,4.123,86.586,86.491,52.04389321]
["bitfinex","SOLUSD",1645927255717,49.93747071,86.588,86.492,114.2]
["bitfinex","SOLUSD",1645927255922,49.93747071,86.588,86.493,2.54559759]
["bitfinex","SOLUSD",1645927256320,6.0493888,86.609,86.493,2.54559759]
["bitfinex","SOLUSD",1645927256524,1.4273888,86.609,86.493,2.54559759]
["bitfinex","SOLUSD",1645927257121,1.58454602,86.611,86.496,114.2]
["bitfinex","SOLUSD",1645927257421,17.3394,86.59,86.493,2.54559759]
["bitfinex","SOLUSD",1645927258222,0.25,86.589,86.493,2.54559759]
["bitfinex","SOLUSD",1645927258521,0.25,86.589,86.5,17.3387]
["bitfinex","SOLUSD",1645927258723,0.25,86.589,86.501,2.54494885]
["bitfinex","SOLUSD",1645927259727,0.25,86.589,86.501,116.74494885]
["bitfinex","SOLUSD",1645927259926,0.25,86.589,86.501,114.2]
["bitfinex","SOLUSD",1645927260129,0.25,86.589,86.502,2.26066306]
["bitfinex","SOLUSD",1645927262436,17.3409,86.58,86.5,17.3387]
["bitfinex","SOLUSD",1645927262637,42.8615872,86.579,86.492,2.40015685]
["bitfinex","SOLUSD",1645927262842,42.8615872,86.579,86.492,116.60015685]
["bitfinex","SOLUSD",1645927263057,42.8615872,86.579,86.492,2.40015685]
["bitfinex","SOLUSD",1645927263255,42.8615872,86.579,86.491,52.04389321]
["bitfinex","SOLUSD",1645927263452,1.65421179,86.578,86.491,52.04389321]
["bitfinex","SOLUSD",1645927263653,17.2431,86.57,86.491,52.04389321]
["bitfinex","SOLUSD",1645927264352,1.44338307,86.569,86.491,52.04389321]
["bitfinex","SOLUSD",1645927264753,1.58454602,86.577,86.491,52.04389321]
["bitfinex","SOLUSD",1645927264953,17.3469,86.56,86.491,52.04389321]
["bitfinex","SOLUSD",1645927265152,52.70976658,86.559,86.491,52.04389321]
["bitfinex","SOLUSD",1645927265552,52.70976658,86.559,86.471,2.52228165]
["bitfinex","SOLUSD",1645927265753,1.46739172,86.558,86.452,2.40411735]
["bitfinex","SOLUSD",1645927265954,1.46739172,86.558,86.437,2.65394256]
["bitfinex","SOLUSD",1645927266153,4.624,86.557,86.437,2.65394256]
["bitfinex","SOLUSD",1645927266557,1.46739172,86.558,86.439,114.2]
["bitfinex","SOLUSD",1645927266755,1.46739172,86.558,86.44,2.54131342]
["bitfinex","SOLUSD",1645927267156,52.70976658,86.559,86.44,2.54131342]
["bitfinex","SOLUSD",1645927267357,52.70976658,86.559,86.47,17.3475]
["bitfinex","SOLUSD",1645927267553,52.70976658,86.559,86.451,160.92679147]
["bitfinex","SOLUSD",1645927267754,52.70976658,86.559,86.452,3.02053004]
["bitfinex","SOLUSD",1645927267955,1.58454602,86.577,86.459,114.2]
["bitfinex","SOLUSD",1645927268154,1.68026654,86.609,86.451,44.27203459]
["bitfinex","SOLUSD",1645927268155,1.58454602,86.602,86.471,114.2]
["bitfinex","SOLUSD",1645927268354,1.58454602,86.599,86.472,3.26347209]
["bitfinex","SOLUSD",1645927268555,1.58454602,86.601,86.52,16.8374]
["bitfinex","SOLUSD",1645927268754,1.58454602,86.598,86.456,114.2]
["bitfinex","SOLUSD",1645927268954,1.58454602,86.595,86.457,2.76501468]
["bitfinex","SOLUSD",1645927269155,1.55160112,86.589,86.458,0.25]
["bitfinex","SOLUSD",1645927269359,0.25,86.588,86.458,0.25]
["bitfinex","SOLUSD",1645927269658,49.26068613,86.579,86.481,59.431244]
["bitfinex","SOLUSD",1645927269858,47.40539214,86.579,86.482,114.2]
["bitfinex","SOLUSD",1645927270058,47.40539214,86.579,86.483,2.43804334]
["bitfinex","SOLUSD",1645927271457,47.40539214,86.579,86.51,17.34]
["bitfinex","SOLUSD",1645927271657,0.25,86.578,86.511,51.14099922]
["bitfinex","SOLUSD",1645927271855,1.58454602,86.595,86.511,51.14099922]
["bitfinex","SOLUSD",1645927272061,236.2402588,86.6,86.513,2.84850841]
["bitfinex","SOLUSD",1645927272262,236.2402588,86.6,86.512,114.2]
["bitfinex","SOLUSD",1645927272263,1.58454602,86.618,86.518,114.2]
["bitfinex","SOLUSD",1645927272458,1.58454602,86.627,86.522,114.2]
["bitfinex","SOLUSD",1645927272757,51.98177354,86.627,86.523,2.63772809]
["bitfinex","SOLUSD",1645927272959,51.98177354,86.627,86.561,51.27446608]
["bitfinex","SOLUSD",1645927273158,1.40520848,86.626,86.511,2.94679085]
["bitfinex","SOLUSD",1645927273457,1.40520848,86.626,86.502,2.5199465]
["bitfinex","SOLUSD",1645927273458,1.58454602,86.616,86.502,2.5199465]
["bitfinex","SOLUSD",1645927273657,1.58454602,86.614,86.502,2.5199465]
["bitfinex","SOLUSD",1645927274057,59.0563822,86.613,86.504,114.2]
["bitfinex","SOLUSD",1645927274258,1.80990804,86.612,86.505,2.61037942]
["bitfinex","SOLUSD",1645927274461,115.95599225,86.609,86.505,2.61037942]
["bitfinex","SOLUSD",1645927274660,1.58454602,86.596,86.482,4.621]
["bitfinex","SOLUSD",1645927274861,1.58454602,86.576,86.482,4.621]
["bitfinex","SOLUSD",1645927275258,1.58454602,86.571,86.482,4.621]
["bitfinex","SOLUSD",1645927275460,17.3484,86.57,86.482,4.621]
["bitfinex","SOLUSD",1645927275657,44.18675274,86.569,86.484,2.3576949]
["bitfinex","SOLUSD",1645927275957,44.18675274,86.569,86.484,2.28914245]
["bitfinex","SOLUSD",1645927276157,349.87311269,86.567,86.483,49.55978849]
["bitfinex","SOLUSD",1645927276358,1.80901872,86.566,86.482,4.621]
["bitfinex","SOLUSD",1645927276559,17.3455,86.56,86.482,4.621]
["bitfinex","SOLUSD",1645927276761,1.79393216,86.559,86.482,4.621]
["bitfinex","SOLUSD",1645927277970,1.79393216,86.559,86.451,2.94963336]
["bitfinex","SOLUSD",1645927278365,1.79393216,86.559,86.431,2.37865092]
["bitfinex","SOLUSD",1645927278565,17.3455,86.56,86.431,2.37865092]
["bitfinex","SOLUSD",1645927278764,17.3455,86.56,86.46,17.349]
["bitfinex","SOLUSD",1645927278965,17.3455,86.56,86.461,60.13196981]
["bitfinex","SOLUSD",1645927279165,17.3455,86.56,86.461,62.48155903]
["bitfinex","SOLUSD",1645927279367,17.3455,86.56,86.462,116.48163755]
["bitfinex","SOLUSD",1645927279566,17.3455,86.56,86.463,2.95615208]
["bitfinex","SOLUSD",1645927281867,17.5955,86.56,86.49,17.3417]
["bitfinex","SOLUSD",1645927282069,17.5955,86.56,86.491,49.69127513]
["bitfinex","SOLUSD",1645927282268,17.5955,86.56,86.492,2.98533889]
["bitfinex","SOLUSD",1645927282870,17.5955,86.56,86.492,117.18533889]
["bitfinex","SOLUSD",1645927283070,0.25,86.56,86.5,17.3414]
["bitfinex","SOLUSD",1645927283273,0.25,86.56,86.501,2.73733274]
["bitfinex","SOLUSD",1645927283670,349.87311269,86.567,86.501,2.73733274]
["bitfinex","SOLUSD",1645927283872,349.87311269,86.567,86.492,71.50161048]
["bitfinex","SOLUSD",1645927284069,349.87311269,86.567,86.53,17.3341]
["bitfinex","SOLUSD",1645927284270,349.87311269,86.567,86.531,2.77849822]
["bitfinex","SOLUSD",1645927284472,1.58454602,86.594,86.531,2.29961768]
["bitfinex","SOLUSD",1645927284669,17.3348,86.6,86.511,2.5938278]
["bitfinex","SOLUSD",1645927284869,23.5972,86.602,86.511,2.5938278]
["bitfinex","SOLUSD",1645927284870,48.89867341,86.599,86.512,57.93475963]
["bitfinex","SOLUSD",1645927285071,48.89867341,86.599,86.513,2.98239698]
["bitfinex","SOLUSD",1645927285271,48.89867341,86.599,86.513,117.18239698]
["bitfinex","SOLUSD",1645927285469,48.89867341,86.599,86.514,2.60978008]
["bitfinex","SOLUSD",1645927286475,48.89867341,86.599,86.54,17.3344]
["bitfinex","SOLUSD",1645927286673,48.39867341,86.599,86.541,50.1002971]
["bitfinex","SOLUSD",1645927287579,48.39867341,86.599,86.542,2.52899425]
["bitfinex","SOLUSD",1645927287976,48.39867341,86.599,86.521,2.82655115]
["bitfinex","SOLUSD",1645927288176,17.3365,86.59,86.502,2.99122079]
["bitfinex","SOLUSD",1645927288977,17.3365,86.59,86.505,2.48070315]
["bitfinex","SOLUSD",1645927289375,17.3365,86.59,86.52,17.3386]
["bitfinex","SOLUSD",1645927289775,1.55992089,86.589,86.503,55.49384102]
["bitfinex","SOLUSD",1645927289977,17.3414,86.58,86.503,55.49384102]
["bitfinex","SOLUSD",1645927290179,46.00238787,86.579,86.503,55.49384102]
["bitfinex","SOLUSD",1645927290377,46.00238787,86.579,86.504,2.53579356]
["bitfinex","SOLUSD",1645927291080,17.3417,86.57,86.504,2.53579356]
["bitfinex","SOLUSD",1645927292081,17.3417,86.57,86.51,17.3408]
["bitfinex","SOLUSD",1645927292280,46.00238787,86.579,86.512,2.61836695]
["bitfinex","SOLUSD",1645927292786,1.58454602,86.606,86.505,2.69798761]
["bitfinex","SOLUSD",1645927292987,23.0033,86.636,86.505,2.69798761]
["bitfinex","SOLUSD",1645927292988,1.58454602,86.615,86.505,2.69798761]
["bitfinex","SOLUSD",1645927293283,1.58454602,86.616,86.511,114.2]
["bitfinex","SOLUSD",1645927293482,1.4951432,86.634,86.512,2.38602239]
["bitfinex","SOLUSD",1645927293483,1.58454602,86.617,86.512,2.38602239]
["bitfinex","SOLUSD",1645927293681,60.52254493,86.617,86.512,2.38602239]
["bitfinex","SOLUSD",1645927293882,62.10709095,86.617,86.512,2.38602239]
["bitfinex","SOLUSD",1645927294084,60.52254493,86.617,86.512,2.38602239]
["bitfinex","SOLUSD",1645927294382,17.332,86.61,86.551,52.54121571]
["bitfinex","SOLUSD",1645927295287,17.332,86.61,86.551,52.04121571]
["bitfinex","SOLUSD",1645927295484,17.582,86.61,86.55,17.3327]
["bitfinex","SOLUSD",1645927295885,17.582,86.61,86.54,17.3346]
["bitfinex","SOLUSD",1645927298786,17.582,86.61,86.55,17.3331]
["bitfinex","SOLUSD",1645927298987,17.582,86.61,86.551,51.91973263]
["bitfinex","SOLUSD",1645927299590,60.52254493,86.617,86.552,116.70660098]
["bitfinex","SOLUSD",1645927299789,60.52254493,86.617,86.57,17.328]
["bitfinex","SOLUSD",1645927299988,60.52254493,86.617,86.571,50.89599331]
["bitfinex","SOLUSD",1645927300392,313.72115801,86.641,86.571,50.89599331]
["bitfinex","SOLUSD",1645927300592,313.72115801,86.641,86.572,116.81895652]
["bitfinex","SOLUSD",1645927300791,313.72115801,86.641,86.573,2.63051176]
["bitfinex","SOLUSD",1645927301089,1.58454602,86.671,86.601,116.56864105]
["bitfinex","SOLUSD",1645927301290,56.20972726,86.67,86.602,59.4076128]
["bitfinex","SOLUSD",1645927301488,56.20972726,86.67,86.602,2.76854938]
["bitfinex","SOLUSD",1645927301690,56.20972726,86.67,86.571,116.80844735]
["bitfinex","SOLUSD",1645927301895,1.47006206,86.669,86.57,17.3285]
["bitfinex","SOLUSD",1645927302192,6.50933037,86.668,86.521,3.04924976]
["bitfinex","SOLUSD",1645927302391,1.58454602,86.648,86.522,46.88298996]
["bitfinex","SOLUSD",1645927302590,3.32387832,86.648,86.523,2.52057902]
["bitfinex","SOLUSD",1645927302790,17.3295,86.64,86.524,2.40201692]
["bitfinex","SOLUSD",1645927302996,1.43588363,86.639,86.524,2.40201692]
["bitfinex","SOLUSD",1645927303392,4.619,86.638,86.524,2.40201692]
["bitfinex","SOLUSD",1645927303591,2.74678921,86.639,86.524,2.40201692]
["bitfinex","SOLUSD",1645927303792,0.25,86.64,86.524,2.40201692]
["bitfinex","SOLUSD",1645927304214,2.99678921,86.64,86.524,2.40201692]
["bitfinex","SOLUSD",1645927304392,17.3342,86.63,86.56,17.3307]
["bitfinex","SOLUSD",1645927304591,49.92494629,86.629,86.561,60.2653072]
["bitfinex","SOLUSD",1645927305993,49.92494629,86.629,86.58,17.327]
["bitfinex","SOLUSD",1645927306397,49.92494629,86.629,86.551,2.89580812]
["bitfinex","SOLUSD",1645927307295,49.92494629,86.629,86.552,57.26486377]
["bitfinex","SOLUSD",1645927307496,49.92494629,86.629,86.57,17.329]
["bitfinex","SOLUSD",1645927307704,49.92494629,86.629,86.571,48.72861566]
["bitfinex","SOLUSD",1645927308297,49.92494629,86.629,86.57,17.329]
["bitfinex","SOLUSD",1645927308502,49.92494629,86.629,86.551,2.89580812]
["bitfinex","SOLUSD",1645927308699,49.42494629,86.629,86.56,17.3308]
["bitfinex","SOLUSD",1645927309301,49.42494629,86.629,86.561,43.32754444]
["bitfinex","SOLUSD",1645927309702,49.42494629,86.629,86.57,17.3288]
["bitfinex","SOLUSD",1645927310102,49.42494629,86.629,86.561,43.32754444]
["bitfinex","SOLUSD",1645927310103,17.3277,86.64,86.562,114.2]
["bitfinex","SOLUSD",1645927310303,1.58454602,86.647,86.562,114.2]
["bitfinex","SOLUSD",1645927310504,1.58454602,86.66,86.563,2.78537035]
["bitfinex","SOLUSD",1645927310704,1.58454602,86.662,86.563,2.78537035]
["bitfinex","SOLUSD",1645927311105,51.04928387,86.653,86.563,2.78537035]
["bitfinex","SOLUSD",1645927311505,51.04928387,86.653,86.59,17.3236]
["bitfinex","SOLUSD",1645927311722,51.04928387,86.653,86.591,53.52070581]
["bitfinex","SOLUSD",1645927311924,57.7536,86.67,86.591,53.52070581]
["bitfinex","SOLUSD",1645927311925,190.83491999,86.654,86.593,2.69370506]
["bitfinex","SOLUSD",1645927312124,1.58454602,86.674,86.594,114.2]
["bitfinex","SOLUSD",1645927312325,4.617,86.75,86.593,2.69370506]
["bitfinex","SOLUSD",1645927312326,1.58454602,86.692,86.593,2.69370506]
["bitfinex","SOLUSD",1645927312523,1.58454602,86.685,86.593,2.69370506]
["bitfinex","SOLUSD",1645927312726,1.58454602,86.688,86.593,2.69370506]
["bitfinex","SOLUSD",1645927312927,47.63628481,86.687,86.6,17.3227]
["bitfinex","SOLUSD",1645927313128,47.63628481,86.687,86.601,2.88974965]
["bitfinex","SOLUSD",1645927313528,47.63628481,86.687,86.6,13.78]
["bitfinex","SOLUSD",1645927313930,47.63628481,86.687,86.62,17.3149]
["bitfinex","SOLUSD",1645927314128,47.63628481,86.687,86.621,50.12348113]
["bitfinex","SOLUSD",1645927315528,47.63628481,86.687,86.63,17.3164]
["bitfinex","SOLUSD",1645927315931,0.25,86.69,86.631,114.2]
["bitfinex","SOLUSD",1645927316132,0.25,86.69,86.632,2.86819898]
["bitfinex","SOLUSD",1645927316330,3.18428507,86.732,86.632,2.86819898]
["bitfinex","SOLUSD",1645927316633,4.615,86.751,86.631,114.2]
["bitfinex","SOLUSD",1645927316634,3.18428507,86.736,86.641,114.2]
["bitfinex","SOLUSD",1645927316835,72.24861672,86.749,86.64,13.78]
["bitfinex","SOLUSD",1645927316836,3.18428507,86.74,86.64,13.78]
["bitfinex","SOLUSD",1645927317033,48.11118448,86.739,86.643,45.21286969]
["bitfinex","SOLUSD",1645927317235,48.11118448,86.739,86.65,57.6895]
["bitfinex","SOLUSD",1645927317636,49.71593084,86.739,86.661,60.49153423]
["bitfinex","SOLUSD",1645927317836,48.11118448,86.739,86.661,60.49153423]
["bitfinex","SOLUSD",1645927318036,48.11118448,86.739,86.662,114.2]
["bitfinex","SOLUSD",1645927318440,48.11118448,86.739,86.663,2.62740292]
["bitfinex","SOLUSD",1645927318935,48.11118448,86.739,86.681,47.5435225]
["bitfinex","SOLUSD",1645927319135,48.11118448,86.739,86.65,13.78]
["bitfinex","SOLUSD",1645927320136,48.11118448,86.739,86.651,54.46316126]
["bitfinex","SOLUSD",1645927320336,1.85835772,86.738,86.651,54.46316126]
["bitfinex","SOLUSD",1645927320535,1.85835772,86.738,86.65,13.78]
["bitfinex","SOLUSD",1645927321536,1.85835772,86.738,86.66,17.3093]
["bitfinex","SOLUSD",1645927321537,17.3085,86.73,86.66,17.3093]
["bitfinex","SOLUSD",1645927321736,1.87219753,86.729,86.66,17.3093]
["bitfinex","SOLUSD",1645927322136,48.11118448,86.739,86.651,48.11536946]
["bitfinex","SOLUSD",1645927322340,1.47609277,86.738,86.651,48.11536946]
["bitfinex","SOLUSD",1645927322738,4.21609277,86.738,86.651,48.11536946]
["bitfinex","SOLUSD",1645927322942,47.08727725,86.739,86.651,48.11536946]
["bitfinex","SOLUSD",1645927323143,47.08727725,86.739,86.652,2.40917312]
["bitfinex","SOLUSD",1645927323539,57.50401819,86.719,86.652,2.40917312]
["bitfinex","SOLUSD",1645927325240,17.3127,86.71,86.652,2.40917312]
["bitfinex","SOLUSD",1645927325440,17.3127,86.71,86.631,2.9530152]
["bitfinex","SOLUSD",1645927326140,17.3127,86.71,86.632,45.48943844]
["bitfinex","SOLUSD",1645927326540,17.3127,86.71,86.633,2.74454171]
["bitfinex","SOLUSD",1645927327341,20.05948921,86.71,86.633,2.74454171]
["bitfinex","SOLUSD",1645927327542,20.05948921,86.71,86.621,2.90040998]
["bitfinex","SOLUSD",1645927327744,20.05948921,86.71,86.601,2.69149186]
["bitfinex","SOLUSD",1645927327943,1.62274559,86.709,86.601,2.69149186]
["bitfinex","SOLUSD",1645927328143,17.3216,86.68,86.601,2.69149186]
["bitfinex","SOLUSD",1645927328347,50.97860039,86.679,86.603,2.80467546]
["bitfinex","SOLUSD",1645927328952,50.97860039,86.679,86.604,2.40082262]
["bitfinex","SOLUSD",1645927329244,112.2,86.673,86.57,2.92761532]
["bitfinex","SOLUSD",1645927329446,13.78,86.66,86.515,2.82273315]
["bitfinex","SOLUSD",1645927329646,13.78,86.66,86.52,57.766]
["bitfinex","SOLUSD",1645927329848,2.74,86.659,86.521,2.78331351]
["bitfinex","SOLUSD",1645927330048,44.20917588,86.657,86.522,60.06181488]
["bitfinex","SOLUSD",1645927330247,17.3302,86.65,86.523,70.80716718]
["bitfinex","SOLUSD",1645927330468,17.3302,86.65,86.524,3.09950904]
["bitfinex","SOLUSD",1645927330650,29.40116899,86.65,86.524,3.09950904]
["bitfinex","SOLUSD",1645927330852,29.40116899,86.65,86.525,68.51]
["bitfinex","SOLUSD",1645927331050,29.40116899,86.65,86.541,182.71]
["bitfinex","SOLUSD",1645927331252,29.40116899,86.65,86.543,114.2]
["bitfinex","SOLUSD",1645927331454,29.40116899,86.65,86.544,2.42058821]
["bitfinex","SOLUSD",1645927332051,41.53117383,86.65,86.544,2.42058821]
["bitfinex","SOLUSD",1645927332452,41.53117383,86.65,86.551,182.71]
["bitfinex","SOLUSD",1645927332651,44.20917588,86.657,86.552,2.31260095]
["bitfinex","SOLUSD",1645927332852,44.20917588,86.657,86.552,5.05939016]
["bitfinex","SOLUSD",1645927333050,44.20917588,86.657,86.552,2.31260095]
["bitfinex","SOLUSD",1645927333255,44.20917588,86.657,86.553,2.74678921]
["bitfinex","SOLUSD",1645927333451,44.20917588,86.657,86.581,114.2]
["bitfinex","SOLUSD",1645927333652,44.20917588,86.657,86.583,114.2]
["bitfinex","SOLUSD",1645927333852,44.20917588,86.657,86.584,2.35905966]
["bitfinex","SOLUSD",1645927336258,0.25,86.66,86.584,2.35905966]
["bitfinex","SOLUSD",1645927336859,17.5733,86.66,86.584,2.35905966]
["bitfinex","SOLUSD",1645927337259,44.92360424,86.659,86.584,2.35905966]
["bitfinex","SOLUSD",1645927338477,44.92360424,86.659,86.541,114.2]
["bitfinex","SOLUSD",1645927338478,17.3276,86.65,86.561,2.38126846]
["bitfinex","SOLUSD",1645927338678,17.3276,86.65,86.549,2.74678921]
["bitfinex","SOLUSD",1645927338880,17.3276,86.65,86.561,114.2]
["bitfinex","SOLUSD",1645927339077,17.3276,86.65,86.561,2.9727174]
["bitfinex","SOLUSD",1645927339281,17.3276,86.65,86.561,61.62328749]
["bitfinex","SOLUSD",1645927339578,17.3276,86.65,86.563,2.80716491]
["bitfinex","SOLUSD",1645927341679,17.3276,86.65,86.572,2.84719749]
["bitfinex","SOLUSD",1645927341882,44.92360424,86.659,86.572,2.84719749]
["bitfinex","SOLUSD",1645927342079,44.92360424,86.659,86.572,2.74678921]
["bitfinex","SOLUSD",1645927343080,44.92360424,86.659,86.581,114.2]
["bitfinex","SOLUSD",1645927343281,44.92360424,86.659,86.583,114.2]
["bitfinex","SOLUSD",1645927343482,44.92360424,86.659,86.584,2.74259596]
["bitfinex","SOLUSD",1645927345585,44.92360424,86.659,86.591,114.2]
["bitfinex","SOLUSD",1645927345784,24.9244,86.678,86.592,2.62506275]
["bitfinex","SOLUSD",1645927346284,24.9244,86.678,86.593,2.74678921]
["bitfinex","SOLUSD",1645927346684,42.88127778,86.68,86.604,114.2]
["bitfinex","SOLUSD",1645927346885,42.88127778,86.68,86.605,2.92529869]
["bitfinex","SOLUSD",1645927347087,42.88127778,86.68,86.605,5.6720879]
["bitfinex","SOLUSD",1645927347283,42.88127778,86.68,86.608,114.2]
["bitfinex","SOLUSD",1645927347484,42.88127778,86.68,86.613,2.8470253]
["bitfinex","SOLUSD",1645927348185,42.88127778,86.68,86.614,2.74678921]
["bitfinex","SOLUSD",1645927348486,0.25,86.679,86.621,59.85328417]
["bitfinex","SOLUSD",1645927348685,0.25,86.679,86.621,62.31681656]
["bitfinex","SOLUSD",1645927348886,0.25,86.679,86.622,2.9052814]
["bitfinex","SOLUSD",1645927349086,0.25,86.679,86.623,2.50343135]
["bitfinex","SOLUSD",1645927349885,17.0652,86.7,86.623,2.50343135]
["bitfinex","SOLUSD",1645927350088,52.61036886,86.699,86.623,2.50343135]
["bitfinex","SOLUSD",1645927350586,17.3175,86.69,86.623,2.50343135]
["bitfinex","SOLUSD",1645927350998,17.3175,86.69,86.575,3.06330326]
["bitfinex","SOLUSD",1645927350999,36.9475,86.69,86.575,3.06330326]
["bitfinex","SOLUSD",1645927351187,3.18428507,86.685,86.558,2.81067905]
["bitfinex","SOLUSD",1645927351387,3.18428507,86.68,86.558,2.81067905]
["bitfinex","SOLUSD",1645927351588,4.616,86.684,86.517,47.5798]
["bitfinex","SOLUSD",1645927351589,13.78,86.67,86.529,68.51]
["bitfinex","SOLUSD",1645927351787,13.78,86.67,86.59,53.28128397]
["bitfinex","SOLUSD",1645927351989,11.12575471,86.669,86.591,2.42141492]
["bitfinex","SOLUSD",1645927352190,13.78,86.67,86.591,2.42141492]
["bitfinex","SOLUSD",1645927353288,67.56273658,86.65,86.591,2.42141492]
["bitfinex","SOLUSD",1645927354190,50.23373658,86.65,86.591,2.42141492]
["bitfinex","SOLUSD",1645927354490,50.23373658,86.65,86.551,2.6099058]
["bitfinex","SOLUSD",1645927354491,2.74,86.649,86.551,2.6099058]
["bitfinex","SOLUSD",1645927354792,2.74,86.649,86.533,2.65871368]
["bitfinex","SOLUSD",1645927354989,64.01373658,86.65,86.533,2.65871368]
["bitfinex","SOLUSD",1645927355389,66.76052579,86.65,86.581,2.52998571]
["bitfinex","SOLUSD",1645927356590,17.3325,86.64,86.581,2.52998571]
["bitfinex","SOLUSD",1645927356992,17.3325,86.64,86.551,2.87009154]
["bitfinex","SOLUSD",1645927357797,17.3325,86.64,86.58,2.67328688]
["bitfinex","SOLUSD",1645927361699,17.3244,86.65,86.581,2.38071278]
["bitfinex","SOLUSD",1645927361897,2.74,86.672,86.581,2.38071278]
["bitfinex","SOLUSD",1645927362098,3.18428507,86.673,86.581,2.38071278]
["bitfinex","SOLUSD",1645927362300,6.50803634,86.679,86.6,17.3217]
["bitfinex","SOLUSD",1645927362498,49.99182752,86.678,86.601,59.02551793]
["bitfinex","SOLUSD",1645927362701,49.99182752,86.678,86.602,2.44618228]
["bitfinex","SOLUSD",1645927363499,17.3199,86.67,86.61,17.3199]
["bitfinex","SOLUSD",1645927363699,17.3199,86.67,86.611,2.6407423]
["bitfinex","SOLUSD",1645927366702,16.3199,86.67,86.611,2.6407423]
["bitfinex","SOLUSD",1645927369605,16.3199,86.67,86.602,114.2]
["bitfinex","SOLUSD",1645927369606,16.3199,86.67,86.62,17.319]
["bitfinex","SOLUSD",1645927369805,16.3199,86.67,86.621,2.94016528]
["bitfinex","SOLUSD",1645927370605,16.3199,86.67,86.62,17.319]
["bitfinex","SOLUSD",1645927370606,44.07325115,86.676,86.623,3.05016124]
["bitfinex","SOLUSD",1645927370907,17.3178,86.68,86.623,3.05016124]
["bitfinex","SOLUSD",1645927372005,59.57586048,86.679,86.623,3.05016124]
["bitfinex","SOLUSD",1645927372807,17.3197,86.67,86.623,3.05016124]
["bitfinex","SOLUSD",1645927373607,17.3197,86.67,86.625,2.53721422]
["bitfinex","SOLUSD",1645927376208,17.3197,86.67,86.58,57.7387]
["bitfinex","SOLUSD",1645927376411,17.3197,86.67,86.581,2.33166391]
["bitfinex","SOLUSD",1645927376910,17.3197,86.67,86.582,2.89488358]
["bitfinex","SOLUSD",1645927377109,4.73907088,86.713,86.601,114.2]
["bitfinex","SOLUSD",1645927377110,3.18428507,86.69,86.601,114.2]
["bitfinex","SOLUSD",1645927377311,57.7291,86.7,86.602,2.84239614]
["bitfinex","SOLUSD",1645927378009,50.71076581,86.699,86.605,2.93004386]
["bitfinex","SOLUSD",1645927378409,17.3163,86.69,86.631,58.53234354]
["bitfinex","SOLUSD",1645927378609,17.3163,86.69,86.632,2.97127792]
["bitfinex","SOLUSD",1645927379231,17.3163,86.69,86.632,117.17127792]
["bitfinex","SOLUSD",1645927379414,17.3136,86.7,86.64,17.3153]
["bitfinex","SOLUSD",1645927379614,17.3136,86.7,86.641,3.09594141]
["bitfinex","SOLUSD",1645927380015,17.3136,86.7,86.632,114.2]
["bitfinex","SOLUSD",1645927380016,17.3136,86.7,86.633,2.9112343]
["bitfinex","SOLUSD",1645927380217,49.16095891,86.699,86.633,2.9112343]
["bitfinex","SOLUSD",1645927380415,49.16095891,86.699,86.65,17.3122]
["bitfinex","SOLUSD",1645927380617,49.16095891,86.699,86.651,55.9027567]
["bitfinex","SOLUSD",1645927380819,49.16095891,86.699,86.652,2.29110686]
["bitfinex","SOLUSD",1645927382116,17.3153,86.69,86.652,2.29110686]
["bitfinex","SOLUSD",1645927382517,17.3153,86.69,86.653,57.97894702]
["bitfinex","SOLUSD",1645927382721,49.16095891,86.699,86.654,2.71109671]
["bitfinex","SOLUSD",1645927384422,17.3154,86.69,86.654,2.71109671]
["bitfinex","SOLUSD",1645927384624,17.3154,86.69,86.643,2.86354781]
["bitfinex","SOLUSD",1645927385428,49.16095891,86.699,86.643,117.06354781]
["bitfinex","SOLUSD",1645927385623,49.16095891,86.699,86.644,2.63240105]
["bitfinex","SOLUSD",1645927386627,49.16095891,86.699,86.651,2.69262689]
["bitfinex","SOLUSD",1645927387040,49.16095891,86.699,86.643,2.6515578]
["bitfinex","SOLUSD",1645927387438,17.312,86.71,86.643,2.6515578]
["bitfinex","SOLUSD",1645927387839,17.3102,86.72,86.661,3.08144665]
["bitfinex","SOLUSD",1645927388240,17.3102,86.72,86.651,2.4424944]
["bitfinex","SOLUSD",1645927388444,60.33674885,86.725,86.663,2.91344239]
["bitfinex","SOLUSD",1645927388642,60.33674885,86.725,86.664,3.04381789]
["bitfinex","SOLUSD",1645927389443,60.33674885,86.725,86.67,17.3102]
["bitfinex","SOLUSD",1645927389641,60.33674885,86.725,86.671,117.14782391]
["bitfinex","SOLUSD",1645927389844,60.33674885,86.725,86.672,2.37562204]
["bitfinex","SOLUSD",1645927390643,60.33674885,86.725,86.672,116.57562204]
["bitfinex","SOLUSD",1645927390843,17.306,86.74,86.681,2.9957567]
["bitfinex","SOLUSD",1645927391046,3.18428507,86.757,86.681,2.9957567]
["bitfinex","SOLUSD",1645927391243,17.3047,86.75,86.673,2.69665876]
["bitfinex","SOLUSD",1645927391645,3.18428507,86.757,86.673,2.69665876]
["bitfinex","SOLUSD",1645927391845,53.78256878,86.76,86.691,167.40075562]
["bitfinex","SOLUSD",1645927392046,53.78256878,86.76,86.691,164.46166954]
["bitfinex","SOLUSD",1645927392244,53.78256878,86.76,86.692,2.72899709]
["bitfinex","SOLUSD",1645927392443,53.78256878,86.76,86.692,5.4757863]
["bitfinex","SOLUSD",1645927392646,53.78256878,86.76,86.693,2.74678921]
["bitfinex","SOLUSD",1645927393446,53.78256878,86.76,86.71,17.299]
["bitfinex","SOLUSD",1645927393647,17.2995,86.78,86.711,2.98541528]
["bitfinex","SOLUSD",1645927394045,17.2995,86.78,86.702,2.42408588]
["bitfinex","SOLUSD",1645927394445,17.2995,86.78,86.703,2.74678921]
["bitfinex","SOLUSD",1645927394645,52.0930398,86.779,86.703,2.74678921]
["bitfinex","SOLUSD",1645927395248,52.0930398,86.779,86.72,17.2984]
["bitfinex","SOLUSD",1645927395448,52.0930398,86.779,86.721,50.81217428]
["bitfinex","SOLUSD",1645927395756,52.0930398,86.779,86.722,2.30155969]
["bitfinex","SOLUSD",1645927397755,52.0930398,86.779,86.73,17.2972]
["bitfinex","SOLUSD",1645927397957,52.0930398,86.779,86.731,2.573742]
["bitfinex","SOLUSD",1645927398354,52.0930398,86.779,86.732,52.55349975]
["bitfinex","SOLUSD",1645927398659,52.0930398,86.779,86.733,2.48924554]
["bitfinex","SOLUSD",1645927399653,50.5930398,86.779,86.733,2.48924554]
["bitfinex","SOLUSD",1645927400053,17.2965,86.79,86.733,2.48924554]
["bitfinex","SOLUSD",1645927400253,17.2965,86.79,86.74,17.2951]
["bitfinex","SOLUSD",1645927400453,17.2965,86.79,86.741,2.30035191]
["bitfinex","SOLUSD",1645927401057,64.24215567,86.79,86.741,2.30035191]
["bitfinex","SOLUSD",1645927403056,17.2965,86.79,86.741,2.30035191]
["bitfinex","SOLUSD",1645927403256,17.2943,86.8,86.741,2.30035191]
["bitfinex","SOLUSD",1645927403457,17.2943,86.8,86.75,17.2934]
["bitfinex","SOLUSD",1645927403659,17.2943,86.8,86.751,2.81756831]
["bitfinex","SOLUSD",1645927404058,45.99372786,86.799,86.752,44.28059538]
["bitfinex","SOLUSD",1645927404260,45.99372786,86.799,86.753,2.78682799]
["bitfinex","SOLUSD",1645927409465,45.99372786,86.799,86.711,2.40217972]
["bitfinex","SOLUSD",1645927409665,2.74,86.798,86.711,2.40217972]
["bitfinex","SOLUSD",1645927409865,2.74,86.798,86.704,2.73654465]
["bitfinex","SOLUSD",1645927410264,4.61,86.797,86.72,17.2991]
["bitfinex","SOLUSD",1645927410469,4.61,86.797,86.721,2.32575954]
["bitfinex","SOLUSD",1645927411566,2.11,86.797,86.721,2.32575954]
["bitfinex","SOLUSD",1645927411770,9.2476828,86.796,86.71,17.3012]
["bitfinex","SOLUSD",1645927411966,16.64,86.79,86.673,2.5]
["bitfinex","SOLUSD",1645927412166,4.611,86.789,86.673,2.5]
["bitfinex","SOLUSD",1645927412367,6.50089359,86.788,86.671,2.74021602]
["bitfinex","SOLUSD",1645927412567,4.612,86.787,86.671,2.74021602]
["bitfinex","SOLUSD",1645927412773,46.41697602,86.785,86.69,17.3052]
["bitfinex","SOLUSD",1645927413073,17.3046,86.76,86.691,47.98198708]
["bitfinex","SOLUSD",1645927413270,58.0966257,86.759,86.692,2.97704694]
["bitfinex","SOLUSD",1645927414374,17.3038,86.75,86.7,17.3033]
["bitfinex","SOLUSD",1645927414769,17.3038,86.75,86.701,2.39731722]
["bitfinex","SOLUSD",1645927421195,17.3016,86.76,86.71,17.3016]
["bitfinex","SOLUSD",1645927421396,17.3016,86.76,86.711,2.680453]
["bitfinex","SOLUSD",1645927422499,17.3016,86.76,86.713,2.93678112]
["bitfinex","SOLUSD",1645927426600,17.2999,86.77,86.72,17.3002]
["bitfinex","SOLUSD",1645927427000,17.2999,86.77,86.721,2.92143824]
["bitfinex","SOLUSD",1645927427198,16.7999,86.77,86.721,2.92143824]
["bitfinex","SOLUSD",1645927427806,3.18428507,86.785,86.731,114.2]
["bitfinex","SOLUSD",1645927428006,9.68350929,86.806,86.732,2.5097089]
["bitfinex","SOLUSD",1645927428203,6.49922422,86.813,86.732,5.25649811]
["bitfinex","SOLUSD",1645927428605,6.49922422,86.813,86.733,2.74678921]
["bitfinex","SOLUSD",1645927428801,53.47248145,86.812,86.735,114.2]
["bitfinex","SOLUSD",1645927429001,53.47248145,86.812,86.736,2.96124482]
["bitfinex","SOLUSD",1645927429200,52.97248145,86.812,86.737,114.2]
["bitfinex","SOLUSD",1645927429502,52.97248145,86.812,86.771,46.13057638]
["bitfinex","SOLUSD",1645927429900,52.97248145,86.812,86.772,2.53142166]
["bitfinex","SOLUSD",1645927430502,17.2908,86.82,86.772,2.53142166]
["bitfinex","SOLUSD",1645927431302,3.18428507,86.833,86.773,65.0]
["bitfinex","SOLUSD",1645927431507,3.18428507,86.833,86.774,114.2]
["bitfinex","SOLUSD",1645927431703,76.0384,86.875,86.775,2.26224765]
["bitfinex","SOLUSD",1645927432103,76.0384,86.875,86.775,5.00903686]
["bitfinex","SOLUSD",1645927432303,76.0384,86.875,86.776,2.74678921]
["bitfinex","SOLUSD",1645927432703,45.55836963,86.874,86.776,5.36677792]
["bitfinex","SOLUSD",1645927432903,45.55836963,86.874,86.82,17.2794]
["bitfinex","SOLUSD",1645927433104,45.55836963,86.874,86.821,53.16570633]
["bitfinex","SOLUSD",1645927433306,112.2,86.891,86.822,2.44205755]
["bitfinex","SOLUSD",1645927433503,17.2778,86.89,86.822,2.44205755]
["bitfinex","SOLUSD",1645927433705,112.2,86.891,86.822,2.44205755]
["bitfinex","SOLUSD",1645927433905,112.2,86.891,86.83,17.2763]
["bitfinex","SOLUSD",1645927434104,112.2,86.891,86.831,2.30138221]
["bitfinex","SOLUSD",1645927434406,72.6502,86.9,86.822,114.2]
["bitfinex","SOLUSD",1645927434604,72.6502,86.9,86.823,2.41999358]
["bitfinex","SOLUSD",1645927434804,24.375,86.9,86.823,2.41999358]
["bitfinex","SOLUSD",1645927435006,56.91569025,86.904,86.823,2.41999358]
["bitfinex","SOLUSD",1645927435404,17.2756,86.9,86.823,2.41999358]
["bitfinex","SOLUSD",1645927435808,9.11872052,86.899,86.821,50.37285947]
["bitfinex","SOLUSD",1645927436007,29.43655067,86.899,86.821,50.37285947]
["bitfinex","SOLUSD",1645927436206,4.15697184,86.898,86.821,50.37285947]
["bitfinex","SOLUSD",1645927436407,4.15697184,86.898,86.822,2.92109086]
["bitfinex","SOLUSD",1645927436408,1.57466431,86.896,86.822,2.92109086]
["bitfinex","SOLUSD",1645927436807,20.31783015,86.899,86.81,17.2811]
["bitfinex","SOLUSD",1645927437010,112.2,86.891,86.811,2.52338445]
["bitfinex","SOLUSD",1645927437212,21.8867,86.89,86.781,114.2]
["bitfinex","SOLUSD",1645927437410,42.84136431,86.89,86.782,3.02861584]
["bitfinex","SOLUSD",1645927437611,1.57466431,86.884,86.771,2.99162169]
["bitfinex","SOLUSD",1645927437911,56.45496642,86.869,86.783,58.20866587]
["bitfinex","SOLUSD",1645927438113,56.45496642,86.869,86.784,2.25575938]
["bitfinex","SOLUSD",1645927438315,7.35278921,86.868,86.784,2.25575938]
["bitfinex","SOLUSD",1645927439517,17.2863,86.86,86.784,2.25575938]
["bitfinex","SOLUSD",1645927439920,17.2863,86.86,86.765,2.30274141]
["bitfinex","SOLUSD",1645927440121,33.9263,86.86,86.752,23.4646]
["bitfinex","SOLUSD",1645927440321,33.9263,86.86,86.753,2.88099232]
["bitfinex","SOLUSD",1645927440721,33.9263,86.86,86.755,2.25911731]
["bitfinex","SOLUSD",1645927441121,33.9263,86.86,86.77,17.2871]
["bitfinex","SOLUSD",1645927441323,33.9263,86.86,86.771,51.16096035]
["bitfinex","SOLUSD",1645927441522,33.9263,86.86,86.772,2.57456411]
["bitfinex","SOLUSD",1645927441723,33.9263,86.86,86.771,48.68016886]
["bitfinex","SOLUSD",1645927441924,33.9263,86.86,86.773,2.80354105]
["bitfinex","SOLUSD",1645927442325,56.45496642,86.869,86.791,47.71194628]
["bitfinex","SOLUSD",1645927442525,56.45496642,86.869,86.792,2.36377815]
["bitfinex","SOLUSD",1645927442729,56.45496642,86.869,86.792,5.11056736]
["bitfinex","SOLUSD",1645927442929,22.6826,86.89,86.793,5.18713123]
["bitfinex","SOLUSD",1645927443231,4.606,86.898,86.84,17.2747]
["bitfinex","SOLUSD",1645927443427,17.2726,86.91,86.841,3.03704056]
["bitfinex","SOLUSD",1645927443626,17.2726,86.91,86.804,2.59612551]
["bitfinex","SOLUSD",1645927444027,43.33930122,86.909,86.82,57.5781]
["bitfinex","SOLUSD",1645927444225,112.2,86.894,86.821,46.51250269]
["bitfinex","SOLUSD",1645927444425,43.817302,86.893,86.822,2.30289272]
["bitfinex","SOLUSD",1645927444626,17.2763,86.89,86.822,2.30289272]
["bitfinex","SOLUSD",1645927446428,17.2846,86.88,86.741,68.51]
["bitfinex","SOLUSD",1645927446628,16.64,86.87,86.763,3.08420579]
["bitfinex","SOLUSD",1645927447028,16.64,86.87,86.78,17.2846]
["bitfinex","SOLUSD",1645927447227,16.64,86.87,86.781,3.10205361]
["bitfinex","SOLUSD",1645927447428,55.92177248,86.869,86.782,46.22959715]
["bitfinex","SOLUSD",1645927447628,55.92177248,86.869,86.783,2.98609451]
["bitfinex","SOLUSD",1645927447829,17.2857,86.86,86.783,2.98609451]
["bitfinex","SOLUSD",1645927449333,17.2857,86.86,86.784,4.40974575]
["bitfinex","SOLUSD",1645927449732,17.2857,86.86,86.791,2.85070882]
["bitfinex","SOLUSD",1645927450134,17.2857,86.86,86.786,2.73677192]
["bitfinex","SOLUSD",1645927450937,17.2857,86.86,86.8,17.2822]
["bitfinex","SOLUSD",1645927451136,17.2857,86.86,86.801,51.22844621]
["bitfinex","SOLUSD",1645927451338,17.2857,86.86,86.801,48.5898526]
["bitfinex","SOLUSD",1645927451535,17.2857,86.86,86.802,2.33435149]
["bitfinex","SOLUSD",1645927451938,17.2802,86.87,86.811,2.54237879]
["bitfinex","SOLUSD",1645927452338,24.83386431,86.892,86.802,2.4264256]
["bitfinex","SOLUSD",1645927452539,23.2592,86.892,86.812,2.74678921]
["bitfinex","SOLUSD",1645927452937,46.24882539,86.891,86.812,2.74678921]
["bitfinex","SOLUSD",1645927453339,17.2743,86.9,86.822,3.0927424]
["bitfinex","SOLUSD",1645927453539,1.57466431,86.912,86.822,3.0927424]
["bitfinex","SOLUSD",1645927454140,1.57466431,86.914,86.822,3.0927424]
["bitfinex","SOLUSD",1645927454363,1.57466431,86.915,86.825,2.58705444]
["bitfinex","SOLUSD",1645927454566,1.57466431,86.922,86.825,2.58705444]
["bitfinex","SOLUSD",1645927454761,17.2702,86.92,86.851,61.5947254]
["bitfinex","SOLUSD",1645927454962,17.2702,86.92,86.852,2.34319349]
["bitfinex","SOLUSD",1645927455763,18.84486431,86.92,86.852,2.34319349]
["bitfinex","SOLUSD",1645927456466,1.57466431,86.919,86.86,17.2711]
["bitfinex","SOLUSD",1645927456664,17.2719,86.91,86.861,2.500634]
["bitfinex","SOLUSD",1645927456864,17.2719,86.91,86.861,6.91037975]
["bitfinex","SOLUSD",1645927458669,18.84656431,86.91,86.861,4.40974575]
["bitfinex","SOLUSD",1645927458869,1.57466431,86.904,86.861,4.40974575]
["bitfinex","SOLUSD",1645927459073,17.2736,86.9,86.861,4.40974575]
["bitfinex","SOLUSD",1645927459870,1.57466431,86.896,86.832,4.40974575]
["bitfinex","SOLUSD",1645927460071,17.2794,86.89,86.832,4.40974575]
["bitfinex","SOLUSD",1645927460271,18.85406431,86.89,86.832,4.40974575]
["bitfinex","SOLUSD",1645927460470,57.68711748,86.889,86.833,55.52869589]
["bitfinex","SOLUSD",1645927460672,57.68711748,86.889,86.834,2.70147895]
["bitfinex","SOLUSD",1645927461070,1.57466431,86.878,86.832,4.40974575]
["bitfinex","SOLUSD",1645927461271,17.2818,86.87,86.832,4.40974575]
["bitfinex","SOLUSD",1645927461678,1.57466431,86.861,86.74,16.64]
["bitfinex","SOLUSD",1645927461872,1.57466431,86.848,86.742,2.25125574]
["bitfinex","SOLUSD",1645927462071,16.64,86.84,86.722,2.30867202]
["bitfinex","SOLUSD",1645927462274,1.57466431,86.838,86.722,2.30867202]
["bitfinex","SOLUSD",1645927462471,4.607,86.837,86.722,2.30867202]
["bitfinex","SOLUSD",1645927462671,49.60837923,86.836,86.772,47.65321448]
["bitfinex","SOLUSD",1645927462871,4.607,86.835,86.773,2.52188435]
["bitfinex","SOLUSD",1645927463074,49.60837923,86.836,86.73,68.51]
["bitfinex","SOLUSD",1645927463270,49.60837923,86.836,86.731,185.10869066]
["bitfinex","SOLUSD",1645927463471,49.60837923,86.836,86.732,2.42863236]
["bitfinex","SOLUSD",1645927463871,49.60837923,86.836,86.792,42.71050363]
["bitfinex","SOLUSD",1645927464072,17.2945,86.83,86.793,2.42256285]
["bitfinex","SOLUSD",1645927464674,1.57466431,86.855,86.793,2.42256285]
["bitfinex","SOLUSD",1645927465076,4.607,86.869,86.793,2.42256285]
["bitfinex","SOLUSD",1645927465274,16.64,86.88,86.793,2.42256285]
["bitfinex","SOLUSD",1645927465275,26.21385726,86.871,86.793,2.42256285]
["bitfinex","SOLUSD",1645927465476,48.81490505,86.859,86.793,2.42256285]
["bitfinex","SOLUSD",1645927467280,48.81490505,86.859,86.792,42.71050363]
["bitfinex","SOLUSD",1645927467281,48.81490505,86.859,86.801,2.47193886]
["bitfinex","SOLUSD",1645927469381,48.81490505,86.859,86.81,17.2811]
["bitfinex","SOLUSD",1645927469580,23.4913,86.875,86.811,2.44495218]
["bitfinex","SOLUSD",1645927469781,1.57466431,86.886,86.802,2.74678921]
["bitfinex","SOLUSD",1645927469979,1.57466431,86.889,86.811,2.74678921]
["bitfinex","SOLUSD",1645927470279,47.6274,86.89,86.811,2.74678921]
["bitfinex","SOLUSD",1645927470481,46.36446745,86.889,86.83,17.2772]
["bitfinex","SOLUSD",1645927470681,46.36446745,86.889,86.813,3.05660462]
["bitfinex","SOLUSD",1645927470881,1.57466431,86.887,86.813,3.05660462]
["bitfinex","SOLUSD",1645927471084,1.57466431,86.886,86.813,3.05660462]
["bitfinex","SOLUSD",1645927471483,1.57466431,86.888,86.813,3.05660462]
["bitfinex","SOLUSD",1645927471682,1.57466431,86.888,86.813,117.25660462]
["bitfinex","SOLUSD",1645927471886,1.57466431,86.887,86.814,3.0257509]
["bitfinex","SOLUSD",1645927472082,17.2809,86.88,86.821,2.87562312]
["bitfinex","SOLUSD",1645927472284,17.2809,86.88,86.814,3.11738174]
["bitfinex","SOLUSD",1645927473587,18.85556431,86.88,86.814,3.11738174]
["bitfinex","SOLUSD",1645927473884,17.2809,86.88,86.814,3.11738174]
["bitfinex","SOLUSD",1645927475487,17.2809,86.88,86.83,17.2772]
["bitfinex","SOLUSD",1645927475686,17.2809,86.88,86.831,52.76965477]
["bitfinex","SOLUSD",1645927475886,17.2809,86.88,86.832,2.81369379]
["bitfinex","SOLUSD",1645927481018,17.2809,86.88,86.821,2.34085119]
["bitfinex","SOLUSD",1645927481419,1.57466431,86.879,86.821,2.34085119]
["bitfinex","SOLUSD",1645927481719,17.2802,86.87,86.821,2.34085119]
["bitfinex","SOLUSD",1645927481920,43.21446157,86.869,86.821,2.34085119]
["bitfinex","SOLUSD",1645927485525,17.2818,86.86,86.809,2.93365298]
["bitfinex","SOLUSD",1645927485723,4.606,86.859,86.748,54.60164921]
["bitfinex","SOLUSD",1645927485923,1.57466431,86.854,86.749,2.72059731]
["bitfinex","SOLUSD",1645927486123,16.64,86.84,86.749,2.72059731]
["bitfinex","SOLUSD",1645927486323,28.7231,86.839,86.749,2.72059731]
["bitfinex","SOLUSD",1645927486523,43.41040232,86.839,86.761,114.2]
["bitfinex","SOLUSD",1645927486724,43.41040232,86.839,86.762,2.88172912]
["bitfinex","SOLUSD",1645927486923,43.41040232,86.839,86.762,5.62851833]
["bitfinex","SOLUSD",1645927487226,43.41040232,86.839,86.763,2.74678921]
["bitfinex","SOLUSD",1645927487423,43.41040232,86.839,86.765,114.2]
["bitfinex","SOLUSD",1645927487628,43.41040232,86.839,86.766,2.48963755]
["bitfinex","SOLUSD",1645927487827,43.41040232,86.839,86.767,4.608]
["bitfinex","SOLUSD",1645927488127,43.41040232,86.839,86.767,2.74678921]
["bitfinex","SOLUSD",1645927488325,43.41040232,86.839,86.768,4.608]
["bitfinex","SOLUSD",1645927488525,43.41040232,86.839,86.8,17.2832]
["bitfinex","SOLUSD",1645927488727,43.41040232,86.839,86.801,52.61331037]
["bitfinex","SOLUSD",1645927488927,43.41040232,86.839,86.802,2.3308778]
["bitfinex","SOLUSD",1645927489127,17.2912,86.85,86.802,2.3308778]
["bitfinex","SOLUSD",1645927489737,17.2818,86.86,86.81,17.2818]
["bitfinex","SOLUSD",1645927489940,1.57466431,86.862,86.811,2.30074535]
["bitfinex","SOLUSD",1645927490127,48.60313594,86.867,86.802,2.71249652]
["bitfinex","SOLUSD",1645927490930,48.60313594,86.867,86.82,17.2797]
["bitfinex","SOLUSD",1645927491130,48.60313594,86.867,86.821,53.25190173]
["bitfinex","SOLUSD",1645927491331,48.60313594,86.867,86.822,2.517924]
["bitfinex","SOLUSD",1645927492731,17.2811,86.86,86.822,2.517924]
["bitfinex","SOLUSD",1645927492930,17.2811,86.86,86.81,17.2815]
["bitfinex","SOLUSD",1645927493130,17.2811,86.86,86.811,2.28978402]
["bitfinex","SOLUSD",1645927493732,17.2811,86.86,86.812,44.69073576]
["bitfinex","SOLUSD",1645927493933,17.2811,86.86,86.813,2.42996915]
["bitfinex","SOLUSD",1645927497236,1.57466431,86.862,86.813,2.42996915]
["bitfinex","SOLUSD",1645927497440,112.2,86.898,86.821,2.33091635]
["bitfinex","SOLUSD",1645927497441,1.57466431,86.864,86.821,2.33091635]
["bitfinex","SOLUSD",1645927497638,1.57466431,86.87,86.813,2.52250715]
["bitfinex","SOLUSD",1645927497937,24.1497,86.889,86.813,2.52250715]
["bitfinex","SOLUSD",1645927497938,1.57466431,86.877,86.814,4.606]
["bitfinex","SOLUSD",1645927498137,1.57466431,86.878,86.814,4.606]
["bitfinex","SOLUSD",1645927498336,1.57466431,86.879,86.84,17.2762]
["bitfinex","SOLUSD",1645927498537,1.57466431,86.882,86.841,2.41990019]
["bitfinex","SOLUSD",1645927498838,1.57466431,86.894,86.841,2.41990019]
["bitfinex","SOLUSD",1645927499138,1.57466431,86.892,86.841,2.41990019]
["bitfinex","SOLUSD",1645927499341,1.57466431,86.892,86.842,55.36633221]
["bitfinex","SOLUSD",1645927499536,43.4762542,86.895,86.85,17.274]
["bitfinex","SOLUSD",1645927499839,43.4762542,86.895,86.851,2.73082508]
["bitfinex","SOLUSD",1645927500237,1.57466431,86.901,86.843,2.30073126]
["bitfinex","SOLUSD",1645927500637,1.57466431,86.901,86.844,121.1957814]
["bitfinex","SOLUSD",1645927500840,1.57466431,86.902,86.845,2.58115261]
["bitfinex","SOLUSD",1645927501441,53.0266853,86.901,86.86,17.2705]
["bitfinex","SOLUSD",1645927501638,53.0266853,86.901,86.861,48.20913211]
["bitfinex","SOLUSD",1645927501838,53.0266853,86.901,86.862,2.64364176]
["bitfinex","SOLUSD",1645927502039,54.60134961,86.901,86.862,2.64364176]
["bitfinex","SOLUSD",1645927502440,54.60134961,86.901,86.841,3.00016066]
["bitfinex","SOLUSD",1645927502645,1.57466431,86.898,86.841,3.00016066]
["bitfinex","SOLUSD",1645927502848,1.57466431,86.898,86.816,2.32983525]
["bitfinex","SOLUSD",1645927503048,1.57466431,86.884,86.816,2.32983525]
["bitfinex","SOLUSD",1645927503244,1.57466431,86.88,86.817,56.30360861]
["bitfinex","SOLUSD",1645927503442,1.57466431,86.878,86.796,2.95374832]
["bitfinex","SOLUSD",1645927503643,1.57466431,86.876,86.81,17.2814]
["bitfinex","SOLUSD",1645927503842,1.57466431,86.876,86.811,2.38226628]
["bitfinex","SOLUSD",1645927504044,1.57466431,86.875,86.811,2.38226628]
["bitfinex","SOLUSD",1645927504443,1.57466431,86.875,86.812,53.10605006]
["bitfinex","SOLUSD",1645927504643,1.57466431,86.875,86.813,2.68225465]
["bitfinex","SOLUSD",1645927505147,1.57466431,86.874,86.813,2.68225465]
["bitfinex","SOLUSD",1645927505347,1.57466431,86.874,86.821,2.56748756]
["bitfinex","SOLUSD",1645927505544,25.64716431,86.882,86.814,2.79837459]
["bitfinex","SOLUSD",1645927505945,24.0725,86.882,86.815,4.605]
["bitfinex","SOLUSD",1645927506145,52.05284084,86.883,86.815,4.605]
["bitfinex","SOLUSD",1645927506345,52.05284084,86.883,86.841,2.5448365]
["bitfinex","SOLUSD",1645927507448,52.05284084,86.883,86.822,117.09235845]
["bitfinex","SOLUSD",1645927507651,52.05284084,86.883,86.823,2.3960913]
["bitfinex","SOLUSD",1645927508249,52.05284084,86.883,86.824,43.05882227]
["bitfinex","SOLUSD",1645927508450,52.05284084,86.883,86.84,17.2756]
["bitfinex","SOLUSD",1645927508652,52.05284084,86.883,86.841,53.23220103]
["bitfinex","SOLUSD",1645927508851,52.05284084,86.883,86.842,2.83902801]
["bitfinex","SOLUSD",1645927509653,1.57466431,86.902,86.842,2.83902801]
["bitfinex","SOLUSD",1645927509852,1.57466431,86.903,86.85,17.2736]
["bitfinex","SOLUSD",1645927510054,1.57466431,86.911,86.851,2.60682206]
["bitfinex","SOLUSD",1645927510258,25.27876431,86.912,86.851,2.60682206]
["bitfinex","SOLUSD",1645927510453,23.7041,86.912,86.843,3.0087808]
["bitfinex","SOLUSD",1645927510753,48.0718066,86.911,86.843,117.2087808]
["bitfinex","SOLUSD",1645927510955,48.0718066,86.911,86.86,17.2705]
["bitfinex","SOLUSD",1645927511154,48.0718066,86.911,86.861,60.08926133]
["bitfinex","SOLUSD",1645927511352,48.0718066,86.911,86.862,2.86253041]
["bitfinex","SOLUSD",1645927513061,23.7041,86.912,86.862,2.86253041]
["bitfinex","SOLUSD",1645927513261,23.7041,86.912,86.87,17.27]
["bitfinex","SOLUSD",1645927513463,113.77466431,86.936,86.871,2.58570682]
["bitfinex","SOLUSD",1645927513664,112.2,86.936,86.871,2.58570682]
["bitfinex","SOLUSD",1645927513861,112.2,86.936,86.863,2.79154942]
["bitfinex","SOLUSD",1645927514061,43.94467794,86.933,86.863,2.79154942]
["bitfinex","SOLUSD",1645927514475,43.94467794,86.933,86.88,17.2662]
["bitfinex","SOLUSD",1645927514974,43.94467794,86.933,86.881,51.1827372]
["bitfinex","SOLUSD",1645927515176,43.94467794,86.933,86.882,2.31113242]
["bitfinex","SOLUSD",1645927515574,43.94467794,86.933,86.89,17.2661]
["bitfinex","SOLUSD",1645927515878,43.94467794,86.933,86.891,2.92741982]
["bitfinex","SOLUSD",1645927516276,112.2,86.936,86.891,2.92741982]
["bitfinex","SOLUSD",1645927516475,112.2,86.936,86.882,2.47079871]
["bitfinex","SOLUSD",1645927516883,112.2,86.936,86.901,2.79906019]
["bitfinex","SOLUSD",1645927517276,112.2,86.936,86.902,50.89792006]
["bitfinex","SOLUSD",1645927517475,58.53970837,86.938,86.903,2.38378309]
["bitfinex","SOLUSD",1645927517684,186.3898,86.97,86.903,2.38378309]
["bitfinex","SOLUSD",1645927517886,62.20243075,87.006,86.904,65.0]
["bitfinex","SOLUSD",1645927518087,4.6,87.005,86.905,2.80265942]
["bitfinex","SOLUSD",1645927518486,1.58219804,87.023,86.911,114.2]
["bitfinex","SOLUSD",1645927518677,3.68119804,87.039,86.914,70.0]
["bitfinex","SOLUSD",1645927518876,3.18119804,87.039,86.96,57.4847]
["bitfinex","SOLUSD",1645927519079,4.597,87.057,86.961,2.47377778]
["bitfinex","SOLUSD",1645927519276,25.23198955,87.058,86.962,4.597]
["bitfinex","SOLUSD",1645927519277,45.51507243,87.05,86.962,4.597]
["bitfinex","SOLUSD",1645927519476,45.51507243,87.05,86.962,2.76112475]
["bitfinex","SOLUSD",1645927519676,87.77386968,87.049,86.963,4.597]
["bitfinex","SOLUSD",1645927519876,87.77386968,87.049,86.965,2.83850271]
["bitfinex","SOLUSD",1645927520075,87.77386968,87.049,86.963,51.7105]
["bitfinex","SOLUSD",1645927520076,59.60388013,87.049,86.981,2.83699929]
["bitfinex","SOLUSD",1645927520280,59.60388013,87.049,86.98,17.2467]
["bitfinex","SOLUSD",1645927520281,59.60388013,87.049,86.964,2.95213228]
["bitfinex","SOLUSD",1645927520479,31.8634017,87.048,86.964,2.95213228]
["bitfinex","SOLUSD",1645927520676,60.03339125,87.048,86.964,2.95213228]
["bitfinex","SOLUSD",1645927520881,28.16998955,87.047,86.964,2.95213228]
["bitfinex","SOLUSD",1645927521078,4.597,87.046,86.96,17.2506]
["bitfinex","SOLUSD",1645927521275,4.597,87.046,86.941,54.52903782]
["bitfinex","SOLUSD",1645927521276,6.0624513,87.046,86.942,2.88438986]
["bitfinex","SOLUSD",1645927521487,114.2,87.044,86.942,2.88438986]
["bitfinex","SOLUSD",1645927521679,28.16998955,87.045,86.911,4.598]
["bitfinex","SOLUSD",1645927521680,16.64,87.03,86.911,2.40197494]
["bitfinex","SOLUSD",1645927521976,16.64,87.03,86.891,4.598]
["bitfinex","SOLUSD",1645927521977,1.65118084,87.028,86.91,17.2606]
["bitfinex","SOLUSD",1645927522177,4.599,87.027,86.911,2.49351005]
["bitfinex","SOLUSD",1645927522379,32.46221504,87.027,86.911,2.49351005]
["bitfinex","SOLUSD",1645927522577,1.80687232,87.026,86.892,3.08538916]
["bitfinex","SOLUSD",1645927522780,1.80687232,87.026,86.892,117.28538916]
["bitfinex","SOLUSD",1645927522781,6.38130066,87.025,86.892,117.28538916]
["bitfinex","SOLUSD",1645927522980,55.84517192,87.025,86.92,17.2584]
["bitfinex","SOLUSD",1645927523179,49.70401045,87.024,86.921,2.92215142]
["bitfinex","SOLUSD",1645927523380,16.64,87.02,86.921,2.92215142]
["bitfinex","SOLUSD",1645927523578,4.599,87.019,86.921,2.92215142]
["bitfinex","SOLUSD",1645927523979,14.45599999,87.018,86.921,2.92215142]
["bitfinex","SOLUSD",1645927524178,4.599,87.017,86.921,2.92215142]
["bitfinex","SOLUSD",1645927524377,4.599,87.017,86.931,2.84384639]
["bitfinex","SOLUSD",1645927524580,32.76898955,87.017,86.931,2.84384639]
["bitfinex","SOLUSD",1645927524780,28.16998955,87.016,86.931,2.84384639]
["bitfinex","SOLUSD",1645927524981,55.08828417,87.015,86.931,2.84384639]
["bitfinex","SOLUSD",1645927525180,55.08828417,87.015,86.921,114.2]
["bitfinex","SOLUSD",1645927525381,55.08828417,87.015,86.932,2.74678921]
["bitfinex","SOLUSD",1645927525584,55.08828417,87.015,86.924,2.38806121]
["bitfinex","SOLUSD",1645927526679,55.08828417,87.015,86.951,2.96479312]
["bitfinex","SOLUSD",1645927527180,55.08828417,87.015,86.932,2.34557871]
["bitfinex","SOLUSD",1645927527379,55.08828417,87.015,86.934,114.2]
["bitfinex","SOLUSD",1645927527581,55.08828417,87.015,86.935,2.32377215]
["bitfinex","SOLUSD",1645927527982,44.97079503,87.05,86.971,2.98813199]
["bitfinex","SOLUSD",1645927528186,44.97079503,87.05,86.956,2.28489201]
["bitfinex","SOLUSD",1645927528382,24.6959,87.059,86.956,2.28489201]
["bitfinex","SOLUSD",1645927528383,4.597,87.058,86.956,116.48489201]
["bitfinex","SOLUSD",1645927528582,24.6959,87.059,86.961,114.2]
["bitfinex","SOLUSD",1645927528783,27.72299503,87.057,86.962,2.53025042]
["bitfinex","SOLUSD",1645927528985,27.72299503,87.057,86.981,114.2]
["bitfinex","SOLUSD",1645927528986,50.48043361,87.056,86.981,114.2]
["bitfinex","SOLUSD",1645927529284,50.48043361,87.056,86.982,2.30305758]
["bitfinex","SOLUSD",1645927529783,50.48043361,87.056,86.982,5.04984679]
["bitfinex","SOLUSD",1645927529986,50.48043361,87.056,86.984,2.90339128]
["bitfinex","SOLUSD",1645927530586,50.48043361,87.056,87.001,2.55356914]
["bitfinex","SOLUSD",1645927531585,7.34278921,87.055,86.984,2.51600678]
["bitfinex","SOLUSD",1645927531787,33.74227158,87.055,86.984,2.51600678]
["bitfinex","SOLUSD",1645927531985,53.20571441,87.054,86.984,2.51600678]
["bitfinex","SOLUSD",1645927532285,7.34278921,87.053,86.984,2.51600678]
["bitfinex","SOLUSD",1645927532487,57.80171441,87.053,86.984,2.51600678]
["bitfinex","SOLUSD",1645927532789,2.74678921,87.052,86.961,3.0529584]
["bitfinex","SOLUSD",1645927532985,4.597,87.051,86.961,3.0529584]
["bitfinex","SOLUSD",1645927533386,2.74678921,87.05,86.961,3.0529584]
["bitfinex","SOLUSD",1645927534388,2.74678921,87.05,86.962,2.39896766]
["bitfinex","SOLUSD",1645927535189,2.74678921,87.05,86.97,17.2487]
["bitfinex","SOLUSD",1645927535390,2.74678921,87.05,86.972,2.55929435]
["bitfinex","SOLUSD",1645927535590,24.9097,87.052,86.972,116.75929435]
["bitfinex","SOLUSD",1645927535793,24.9097,87.052,86.973,2.41631916]
["bitfinex","SOLUSD",1645927536002,4.597,87.051,86.973,2.41631916]
["bitfinex","SOLUSD",1645927536191,7.34378921,87.051,86.973,2.41631916]
["bitfinex","SOLUSD",1645927536395,2.74678921,87.05,86.973,2.41631916]
["bitfinex","SOLUSD",1645927536594,4.597,87.049,86.973,2.41631916]
["bitfinex","SOLUSD",1645927536991,2.74678921,87.048,86.973,2.41631916]
["bitfinex","SOLUSD",1645927537194,4.597,87.047,86.962,2.39896766]
["bitfinex","SOLUSD",1645927537394,17.2574,87.04,86.962,2.39896766]
["bitfinex","SOLUSD",1645927537592,16.64,87.03,86.962,2.39896766]
["bitfinex","SOLUSD",1645927537794,6.1299855,87.029,86.962,2.39896766]
["bitfinex","SOLUSD",1645927537994,13.99298023,87.029,86.962,2.39896766]
["bitfinex","SOLUSD",1645927538294,1.81264906,87.027,86.962,2.39896766]
["bitfinex","SOLUSD",1645927538496,4.597,87.026,86.908,2.265216]
["bitfinex","SOLUSD",1645927538694,58.9394633,87.025,86.921,2.39896766]
["bitfinex","SOLUSD",1645927538895,4.599,87.024,86.921,2.39896766]
["bitfinex","SOLUSD",1645927539095,16.64,87.01,86.921,2.39896766]
["bitfinex","SOLUSD",1645927539297,48.75829655,87.008,86.921,2.39896766]
["bitfinex","SOLUSD",1645927539497,48.75829655,87.008,86.922,2.74678921]
["bitfinex","SOLUSD",1645927539896,48.75829655,87.008,86.924,2.49244669]
["bitfinex","SOLUSD",1645927540519,1.50739186,87.007,86.921,2.39896766]
["bitfinex","SOLUSD",1645927540696,4.599,87.006,86.921,2.39896766]
["bitfinex","SOLUSD",1645927540899,2.74678921,87.006,86.921,2.39896766]
["bitfinex","SOLUSD",1645927541297,9.0798643,87.005,86.921,2.39896766]
["bitfinex","SOLUSD",1645927541499,51.76286063,86.989,86.906,2.39896766]
["bitfinex","SOLUSD",1645927541698,6.22773933,86.988,86.906,2.39896766]
["bitfinex","SOLUSD",1645927542097,55.40345374,86.988,86.906,2.39896766]
["bitfinex","SOLUSD",1645927542299,1.78461008,86.987,86.906,2.39896766]
["bitfinex","SOLUSD",1645927542501,17.2674,86.98,86.906,2.39896766]
["bitfinex","SOLUSD",1645927542798,13.81,86.97,86.906,2.39896766]
["bitfinex","SOLUSD",1645927543000,52.97108962,86.969,86.906,2.39896766]
["bitfinex","SOLUSD",1645927543198,55.71787883,86.969,86.906,2.39896766]
["bitfinex","SOLUSD",1645927543601,2.74678921,86.968,86.906,2.39896766]
["bitfinex","SOLUSD",1645927543801,4.601,86.967,86.906,2.39896766]
["bitfinex","SOLUSD",1645927544201,7.341,86.967,86.906,2.39896766]
["bitfinex","SOLUSD",1645927545002,17.2745,86.96,86.906,2.39896766]
["bitfinex","SOLUSD",1645927545203,13.81,86.95,86.876,2.39896766]
["bitfinex","SOLUSD",1645927545403,53.10326188,86.949,86.876,2.39896766]
["bitfinex","SOLUSD",1645927545602,4.602,86.948,86.876,2.39896766]
["bitfinex","SOLUSD",1645927546002,7.34878921,86.948,86.876,2.39896766]
["bitfinex","SOLUSD",1645927546206,2.74,86.947,86.876,2.39896766]
["bitfinex","SOLUSD",1645927546402,4.602,86.946,86.876,2.39896766]
["bitfinex","SOLUSD",1645927546704,50.80263809,86.929,86.876,2.39896766]
["bitfinex","SOLUSD",1645927548303,50.80263809,86.929,86.86,17.2705]
["bitfinex","SOLUSD",1645927548304,17.2688,86.94,86.862,2.27955202]
["bitfinex","SOLUSD",1645927548506,17.2688,86.94,86.863,4.602]
["bitfinex","SOLUSD",1645927548809,17.2688,86.94,86.863,7.34878921]
["bitfinex","SOLUSD",1645927549005,17.2688,86.94,86.864,24.1449]
["bitfinex","SOLUSD",1645927549204,17.2688,86.94,86.865,7.40042205]
["bitfinex","SOLUSD",1645927549406,55.83752652,86.939,86.865,2.79842205]
["bitfinex","SOLUSD",1645927549607,17.2666,86.95,86.871,2.99281431]
["bitfinex","SOLUSD",1645927549807,57.5536,86.98,86.871,2.99281431]
["bitfinex","SOLUSD",1645927549808,22.6047,86.969,86.872,4.602]
["bitfinex","SOLUSD",1645927550007,22.6047,86.969,86.873,114.2]
["bitfinex","SOLUSD",1645927550208,22.6047,86.969,86.874,121.80028405]
["bitfinex","SOLUSD",1645927550406,22.6047,86.969,86.874,7.60028405]
["bitfinex","SOLUSD",1645927550606,60.61998002,86.968,86.875,23.3204]
["bitfinex","SOLUSD",1645927550810,60.61998002,86.968,86.876,7.70998782]
["bitfinex","SOLUSD",1645927551010,60.61998002,86.968,86.88,17.2667]
["bitfinex","SOLUSD",1645927551209,60.61998002,86.968,86.881,2.5728027]
["bitfinex","SOLUSD",1645927551813,60.61998002,86.968,86.882,2.74678921]
["bitfinex","SOLUSD",1645927552010,60.61998002,86.968,86.883,4.601]
["bitfinex","SOLUSD",1645927552509,4.601,86.987,86.884,2.74678921]
["bitfinex","SOLUSD",1645927552708,2.74678921,86.99,86.885,4.601]
["bitfinex","SOLUSD",1645927552709,17.2602,86.98,86.885,4.601]
["bitfinex","SOLUSD",1645927553112,17.2602,86.98,86.886,2.74678921]
["bitfinex","SOLUSD",1645927553309,17.2602,86.98,86.889,2.96525464]
["bitfinex","SOLUSD",1645927553509,54.87909715,86.978,86.89,4.601]
["bitfinex","SOLUSD",1645927553710,54.87909715,86.978,86.891,114.2]
["bitfinex","SOLUSD",1645927553910,54.87909715,86.978,86.892,3.04435062]
["bitfinex","SOLUSD",1645927554310,54.87909715,86.978,86.894,2.69644122]
["bitfinex","SOLUSD",1645927554508,54.87909715,86.978,86.91,17.2607]
["bitfinex","SOLUSD",1645927554707,54.87909715,86.978,86.911,2.78357791]
["bitfinex","SOLUSD",1645927554913,17.2602,86.98,86.911,116.98357791]
["bitfinex","SOLUSD",1645927555111,23.3933,86.988,86.912,2.37189699]
["bitfinex","SOLUSD",1645927555315,4.6,87.009,86.912,2.74678921]
["bitfinex","SOLUSD",1645927555544,4.599,87.031,86.914,114.2]
["bitfinex","SOLUSD",1645927555739,4.599,87.036,86.916,114.2]
["bitfinex","SOLUSD",1645927555938,43.38280302,87.035,86.94,17.2548]
["bitfinex","SOLUSD",1645927556138,43.38280302,87.035,86.942,2.35400104]
["bitfinex","SOLUSD",1645927556440,17.2528,87.02,86.942,2.35400104]
["bitfinex","SOLUSD",1645927556640,59.05062247,87.019,86.916,2.60250904]
["bitfinex","SOLUSD",1645927556839,83.03582247,87.019,86.916,25.74560904]
["bitfinex","SOLUSD",1645927557040,83.03582247,87.019,86.92,17.2571]
["bitfinex","SOLUSD",1645927557239,83.03582247,87.019,86.921,2.59130579]
["bitfinex","SOLUSD",1645927558139,2.74678921,87.018,86.921,2.59130579]
["bitfinex","SOLUSD",1645927558340,4.599,87.017,86.921,2.59130579]
["bitfinex","SOLUSD",1645927558540,28.89248237,87.017,86.921,2.59130579]
["bitfinex","SOLUSD",1645927558742,2.74,87.016,86.921,2.59130579]
["bitfinex","SOLUSD",1645927558940,4.599,87.015,86.921,2.59130579]
["bitfinex","SOLUSD",1645927559340,27.04027158,87.014,86.921,2.59130579]
["bitfinex","SOLUSD",1645927559640,27.04027158,87.014,86.918,2.39896766]
["bitfinex","SOLUSD",1645927559641,13.81,87.0,86.918,2.39896766]
["bitfinex","SOLUSD",1645927559841,62.0908815,86.999,86.918,2.39896766]
["bitfinex","SOLUSD",1645927560141,1.58284339,86.998,86.918,2.39896766]
["bitfinex","SOLUSD",1645927560342,4.599,86.997,86.918,2.39896766]
["bitfinex","SOLUSD",1645927560541,7.34578921,86.997,86.918,2.39896766]
["bitfinex","SOLUSD",1645927560742,31.63927158,86.997,86.88,2.39896766]
["bitfinex","SOLUSD",1645927560943,51.98887158,86.996,86.88,2.39896766]
["bitfinex","SOLUSD",1645927561144,114.2,86.989,86.88,2.39896766]
["bitfinex","SOLUSD",1645927561444,13.81,86.98,86.88,2.39896766]
["bitfinex","SOLUSD",1645927561645,13.81,86.97,86.88,2.39896766]
["bitfinex","SOLUSD",1645927561842,4.601,86.969,86.88,2.39896766]
["bitfinex","SOLUSD",1645927562245,33.82758921,86.97,86.88,2.39896766]
["bitfinex","SOLUSD",1645927562444,4.601,86.969,86.88,2.39896766]
["bitfinex","SOLUSD",1645927562652,17.2708,86.97,86.881,4.601]
["bitfinex","SOLUSD",1645927563051,17.2708,86.97,86.883,114.2]
["bitfinex","SOLUSD",1645927563251,17.2708,86.97,86.9,17.263]
["bitfinex","SOLUSD",1645927563445,17.2708,86.97,86.901,2.78586514]
["bitfinex","SOLUSD",1645927563646,46.9461,86.978,86.885,2.77992612]
["bitfinex","SOLUSD",1645927563847,46.9461,86.978,86.901,2.39896766]
["bitfinex","SOLUSD",1645927564149,46.9461,86.978,86.902,4.6]
["bitfinex","SOLUSD",1645927565447,46.9461,86.978,86.92,17.2592]
["bitfinex","SOLUSD",1645927565647,46.9461,86.978,86.921,2.29298555]
["bitfinex","SOLUSD",1645927566249,50.02888502,86.979,86.921,2.29298555]
["bitfinex","SOLUSD",1645927566447,17.2581,86.99,86.922,4.6]
["bitfinex","SOLUSD",1645927566652,23.7719,87.012,86.931,2.58086528]
["bitfinex","SOLUSD",1645927566849,23.7719,87.012,86.932,3.00501559]
["bitfinex","SOLUSD",1645927567449,47.08097632,87.011,86.932,3.00501559]
["bitfinex","SOLUSD",1645927568149,21.149,87.01,86.932,3.00501559]
["bitfinex","SOLUSD",1645927568349,1.58276902,87.009,86.932,3.00501559]
["bitfinex","SOLUSD",1645927568651,4.599,87.008,86.932,3.00501559]
["bitfinex","SOLUSD",1645927569451,2.74678921,87.007,86.932,3.00501559]
["bitfinex","SOLUSD",1645927569651,4.599,87.006,86.932,3.00501559]
["bitfinex","SOLUSD",1645927569850,2.74678921,87.007,86.932,3.00501559]
["bitfinex","SOLUSD",1645927570050,2.74678921,87.007,86.933,2.39896766]
["bitfinex","SOLUSD",1645927570651,13.81,87.01,86.933,2.39896766]
["bitfinex","SOLUSD",1645927571650,13.31,87.01,86.933,2.39896766]
["bitfinex","SOLUSD",1645927572051,47.08097632,87.011,86.933,2.39896766]
["bitfinex","SOLUSD",1645927572753,47.08097632,87.011,86.94,17.2558]
["bitfinex","SOLUSD",1645927572955,47.08097632,87.011,86.941,3.05432065]
["bitfinex","SOLUSD",1645927573556,49.82776553,87.011,86.935,2.75347209]
["bitfinex","SOLUSD",1645927573757,47.08097632,87.011,86.935,2.75347209]
["bitfinex","SOLUSD",1645927574054,46.58097632,87.011,86.935,2.75347209]
["bitfinex","SOLUSD",1645927574557,46.58097632,87.011,86.941,2.39896766]
["bitfinex","SOLUSD",1645927575155,51.17897632,87.011,86.941,2.39896766]
["bitfinex","SOLUSD",1645927576656,51.17897632,87.011,86.936,2.39896766]
["bitfinex","SOLUSD",1645927576856,46.58097632,87.011,86.936,2.39896766]
["bitfinex","SOLUSD",1645927578758,4.599,87.01,86.936,2.39896766]
["bitfinex","SOLUSD",1645927578961,46.58097632,87.011,86.936,2.39896766]
["bitfinex","SOLUSD",1645927579666,4.599,87.01,86.936,2.39896766]
["bitfinex","SOLUSD",1645927579861,1.58276902,87.01,86.936,2.39896766]
["bitfinex","SOLUSD",1645927580064,1.58276902,87.009,86.936,2.39896766]
["bitfinex","SOLUSD",1645927580660,1.58276902,87.008,86.936,2.39896766]
["bitfinex","SOLUSD",1645927581783,1.58276902,87.006,86.936,2.39896766]
["bitfinex","SOLUSD",1645927581964,1.58276902,87.007,86.936,2.39896766]
["bitfinex","SOLUSD",1645927582364,1.58276902,87.006,86.936,2.39896766]
["bitfinex","SOLUSD",1645927582565,1.58276902,87.007,86.936,2.39896766]
["bitfinex","SOLUSD",1645927583165,1.58276902,87.006,86.936,2.39896766]
["bitfinex","SOLUSD",1645927583366,1.58276902,87.005,86.936,2.39896766]
["bitfinex","SOLUSD",1645927583767,1.58276902,87.006,86.936,2.39896766]
["bitfinex","SOLUSD",1645927583967,1.58276902,87.004,86.936,2.39896766]
["bitfinex","SOLUSD",1645927584268,1.58276902,87.005,86.936,2.39896766]
["bitfinex","SOLUSD",1645927584670,1.58276902,87.005,86.941,2.74026498]
["bitfinex","SOLUSD",1645927584867,1.58276902,87.007,86.941,2.74026498]
["bitfinex","SOLUSD",1645927585067,1.58276902,87.007,86.943,3.10257756]
["bitfinex","SOLUSD",1645927585967,1.58276902,87.006,86.943,3.10257756]
["bitfinex","SOLUSD",1645927588871,1.58276902,87.006,86.944,2.39896766]
["bitfinex","SOLUSD",1645927590075,1.58276902,87.003,86.944,2.39896766]
["bitfinex","SOLUSD",1645927590274,17.2567,87.0,86.944,2.39896766]
["bitfinex","SOLUSD",1645927593376,1.58276902,87.007,86.944,2.39896766]
["bitfinex","SOLUSD",1645927593577,17.2533,87.01,86.944,2.39896766]
["bitfinex","SOLUSD",1645927594385,17.2533,87.01,86.951,2.99613396]
["bitfinex","SOLUSD",1645927597878,17.2533,87.01,86.952,2.39896766]
["bitfinex","SOLUSD",1645927599480,11.7533,87.01,86.952,2.39896766]
["bitfinex","SOLUSD",1645927601780,1.58276902,87.009,86.952,2.39896766]
["bitfinex","SOLUSD",1645927602180,1.58276902,87.008,86.952,2.39896766]
["bitfinex","SOLUSD",1645927602581,1.58276902,87.007,86.944,2.39896766]
["bitfinex","SOLUSD",1645927603181,1.58276902,87.006,86.944,2.39896766]
["bitfinex","SOLUSD",1645927603382,4.599,87.005,86.944,2.39896766]
["bitfinex","SOLUSD",1645927603583,1.58276902,86.998,86.944,2.39896766]
["bitfinex","SOLUSD",1645927603782,17.2605,86.99,86.944,2.39896766]
["bitfinex","SOLUSD",1645927605587,7.34578921,86.989,86.944,2.39896766]
["bitfinex","SOLUSD",1645927605885,54.70829846,86.976,86.944,2.39896766]
["bitfinex","SOLUSD",1645927606086,16.58,86.97,86.893,2.89255642]
["bitfinex","SOLUSD",1645927606287,4.601,86.969,86.893,2.89255642]
["bitfinex","SOLUSD",1645927606685,31.64127158,86.969,86.893,2.89255642]
["bitfinex","SOLUSD",1645927606883,2.74678921,86.968,86.893,2.89255642]
["bitfinex","SOLUSD",1645927607083,4.601,86.967,86.893,2.89255642]
["bitfinex","SOLUSD",1645927607485,2.74,86.966,86.893,2.89255642]
["bitfinex","SOLUSD",1645927607690,4.601,86.965,86.893,2.89255642]
["bitfinex","SOLUSD",1645927608089,2.74678921,86.964,86.893,2.89255642]
["bitfinex","SOLUSD",1645927608287,4.601,86.963,86.893,2.89255642]
["bitfinex","SOLUSD",1645927608486,55.23515168,86.962,86.893,2.89255642]
["bitfinex","SOLUSD",1645927608687,4.601,86.961,86.893,2.89255642]
["bitfinex","SOLUSD",1645927608887,7.34778921,86.961,86.893,2.89255642]
["bitfinex","SOLUSD",1645927609289,2.74678921,86.96,86.894,2.39896766]
["bitfinex","SOLUSD",1645927609487,17.2687,86.94,86.894,2.39896766]
["bitfinex","SOLUSD",1645927609688,53.42506454,86.939,86.894,2.39896766]
["bitfinex","SOLUSD",1645927609890,56.17185375,86.939,86.894,2.39896766]
["bitfinex","SOLUSD",1645927610191,2.74678921,86.938,86.894,2.39896766]
["bitfinex","SOLUSD",1645927610393,17.2696,86.93,86.894,2.39896766]
["bitfinex","SOLUSD",1645927611092,23.3048,86.949,86.894,2.39896766]
["bitfinex","SOLUSD",1645927611291,24.3653,86.96,86.894,2.39896766]
["bitfinex","SOLUSD",1645927611913,52.10701882,86.959,86.894,2.39896766]
["bitfinex","SOLUSD",1645927612312,17.2656,86.94,86.868,2.39896766]
["bitfinex","SOLUSD",1645927612511,44.93389551,86.939,86.868,2.39896766]
["bitfinex","SOLUSD",1645927614612,17.2689,86.93,86.87,17.2689]
["bitfinex","SOLUSD",1645927614814,17.2689,86.93,86.871,2.51371826]
["bitfinex","SOLUSD",1645927615016,23.7237,86.957,86.871,2.51371826]
["bitfinex","SOLUSD",1645927615215,23.7237,86.957,86.871,5.26050747]
["bitfinex","SOLUSD",1645927615418,23.7237,86.957,86.872,5.14575687]
["bitfinex","SOLUSD",1645927615816,23.7237,86.957,86.873,2.74678921]
["bitfinex","SOLUSD",1645927616015,60.88137743,86.956,86.873,2.74678921]
["bitfinex","SOLUSD",1645927616218,17.2638,86.95,86.881,114.2]
["bitfinex","SOLUSD",1645927616421,17.2638,86.95,86.873,2.74678921]
["bitfinex","SOLUSD",1645927616422,17.2638,86.95,86.883,114.2]
["bitfinex","SOLUSD",1645927616615,17.2638,86.95,86.884,2.41886075]
["bitfinex","SOLUSD",1645927617416,17.2638,86.95,86.885,2.74678921]
["bitfinex","SOLUSD",1645927617619,17.2638,86.95,86.9,17.263]
["bitfinex","SOLUSD",1645927617818,17.2638,86.95,86.901,2.34503451]
["bitfinex","SOLUSD",1645927618517,17.2616,86.96,86.91,17.2616]
["bitfinex","SOLUSD",1645927618717,23.7629,86.989,86.91,17.2616]
["bitfinex","SOLUSD",1645927618918,23.7629,86.989,86.912,3.03454034]
["bitfinex","SOLUSD",1645927619517,46.86049486,86.984,86.912,3.03454034]
["bitfinex","SOLUSD",1645927619718,51.72736569,86.969,86.912,3.03454034]
["bitfinex","SOLUSD",1645927621318,51.72736569,86.969,86.955,0.62321493]
["bitfinex","SOLUSD",1645927621718,17.2606,86.97,86.956,2.39896766]
["bitfinex","SOLUSD",1645927621919,57.5228,87.01,86.956,2.39896766]
["bitfinex","SOLUSD",1645927622722,49.54378786,87.009,86.956,2.39896766]
["bitfinex","SOLUSD",1645927623127,4.598,87.019,86.956,2.39896766]
["bitfinex","SOLUSD",1645927623322,17.2545,87.02,86.956,2.39896766]
["bitfinex","SOLUSD",1645927624123,56.87360434,87.019,86.956,2.39896766]
["bitfinex","SOLUSD",1645927625523,56.87360434,87.019,86.971,3.07880684]
["bitfinex","SOLUSD",1645927627631,2.74,87.018,86.954,2.39896766]
["bitfinex","SOLUSD",1645927627826,4.598,87.017,86.954,2.39896766]
["bitfinex","SOLUSD",1645927628026,18.87275831,87.017,86.954,2.39896766]
["bitfinex","SOLUSD",1645927628230,26.48771568,87.016,86.954,2.39896766]
["bitfinex","SOLUSD",1645927628429,4.598,87.015,86.91,17.2609]
["bitfinex","SOLUSD",1645927628629,46.96659485,87.015,86.911,27.23311154]
["bitfinex","SOLUSD",1645927628830,39.5984538,87.014,86.912,2.27193228]
["bitfinex","SOLUSD",1645927629030,16.58,87.0,86.912,2.27193228]
["bitfinex","SOLUSD",1645927629230,17.2619,86.99,86.912,2.27193228]
["bitfinex","SOLUSD",1645927629431,6.14247306,86.989,86.895,4.70010737]
["bitfinex","SOLUSD",1645927629830,23.74092647,86.988,86.895,4.70010737]
["bitfinex","SOLUSD",1645927630031,6.30299264,86.987,86.895,4.70010737]
["bitfinex","SOLUSD",1645927630231,36.99269264,86.987,86.895,4.70010737]
["bitfinex","SOLUSD",1645927630432,25.52317999,86.986,86.895,4.70010737]
["bitfinex","SOLUSD",1645927630631,51.85256081,86.984,86.895,4.70010737]
["bitfinex","SOLUSD",1645927630838,4.6,86.985,86.895,2.39896766]
["bitfinex","SOLUSD",1645927630839,50.61158267,86.969,86.895,2.39896766]
["bitfinex","SOLUSD",1645927631036,6.09659644,86.968,86.895,2.39896766]
["bitfinex","SOLUSD",1645927631431,4.32455004,86.967,86.895,2.39896766]
["bitfinex","SOLUSD",1645927631631,4.601,86.966,86.895,2.39896766]
["bitfinex","SOLUSD",1645927631833,9.04359421,86.966,86.895,2.39896766]
["bitfinex","SOLUSD",1645927632031,1.36943781,86.965,86.895,2.39896766]
["bitfinex","SOLUSD",1645927632231,5.97927908,86.964,86.895,2.39896766]
["bitfinex","SOLUSD",1645927632432,1.38253124,86.959,86.895,2.39896766]
["bitfinex","SOLUSD",1645927632733,4.601,86.958,86.865,2.39896766]
["bitfinex","SOLUSD",1645927632932,24.0544,86.957,86.866,24.9511]
["bitfinex","SOLUSD",1645927633135,49.60959067,86.955,86.867,2.5678503]
["bitfinex","SOLUSD",1645927633436,4.602,86.954,86.867,2.5678503]
["bitfinex","SOLUSD",1645927634436,17.271,86.94,86.87,17.2693]
["bitfinex","SOLUSD",1645927634639,46.76145534,86.939,86.871,3.08566454]
["bitfinex","SOLUSD",1645927635638,46.76145534,86.939,86.872,2.39896766]
["bitfinex","SOLUSD",1645927636538,17.2688,86.93,86.872,2.39896766]
["bitfinex","SOLUSD",1645927642842,15.7688,86.93,86.872,2.39896766]
["bitfinex","SOLUSD",1645927647545,17.2734,86.92,86.872,2.39896766]
["bitfinex","SOLUSD",1645927647747,50.81614932,86.919,86.872,2.39896766]
["bitfinex","SOLUSD",1645927648146,50.81614932,86.919,86.865,2.39896766]
["bitfinex","SOLUSD",1645927648749,17.2736,86.91,86.865,2.39896766]
["bitfinex","SOLUSD",1645927649954,17.2736,86.91,86.865,0.89896766]
["bitfinex","SOLUSD",1645927650159,45.95346784,86.909,86.865,0.89896766]
["bitfinex","SOLUSD",1645927651569,45.33025291,86.909,86.865,0.89896766]
["bitfinex","SOLUSD",1645927652964,17.2736,86.91,86.865,0.89896766]
["bitfinex","SOLUSD",1645927654076,17.2698,86.92,86.87,17.2703]
["bitfinex","SOLUSD",1645927654274,17.2698,86.92,86.871,2.77174442]
["bitfinex","SOLUSD",1645927654572,17.2698,86.92,86.871,3.67071208]
["bitfinex","SOLUSD",1645927659679,17.2698,86.92,86.88,17.2687]
["bitfinex","SOLUSD",1645927659879,17.2698,86.92,86.881,2.86589166]
["bitfinex","SOLUSD",1645927660180,17.2698,86.92,86.881,3.76485932]
["bitfinex","SOLUSD",1645927662482,17.2698,86.92,86.881,0.89896766]
["bitfinex","SOLUSD",1645927663081,17.2698,86.92,86.865,0.89896766]
["bitfinex","SOLUSD",1645927665383,17.2698,86.92,86.87,17.2707]
["bitfinex","SOLUSD",1645927665583,17.2698,86.92,86.871,2.66894402]
["bitfinex","SOLUSD",1645927666184,17.2698,86.92,86.872,0.89896766]
["bitfinex","SOLUSD",1645927666687,118.93907088,87.006,86.881,116.56227554]
["bitfinex","SOLUSD",1645927666688,17.2652,86.94,86.881,116.56227554]
["bitfinex","SOLUSD",1645927666894,1.58276902,86.977,86.882,2.96162908]
["bitfinex","SOLUSD",1645927667086,22.8543,86.998,86.885,3.10620848]
["bitfinex","SOLUSD",1645927667087,1.58276902,86.993,86.885,3.10620848]
["bitfinex","SOLUSD",1645927667386,22.8543,86.998,86.885,3.10620848]
["bitfinex","SOLUSD",1645927667387,1.58276902,86.996,86.891,114.2]
["bitfinex","SOLUSD",1645927667588,52.43339792,86.995,86.94,17.2557]
["bitfinex","SOLUSD",1645927667789,52.43339792,86.995,86.941,3.0099487]
["bitfinex","SOLUSD",1645927669288,52.43339792,86.995,86.942,0.89896766]
["bitfinex","SOLUSD",1645927675792,52.43339792,86.995,86.951,2.63799254]
["bitfinex","SOLUSD",1645927676191,17.254,87.01,86.951,2.63799254]
["bitfinex","SOLUSD",1645927676692,17.254,87.01,86.942,4.598]
["bitfinex","SOLUSD",1645927677194,60.34978393,87.038,86.96,17.2512]
["bitfinex","SOLUSD",1645927677395,60.34978393,87.038,86.961,2.4938185]
["bitfinex","SOLUSD",1645927677695,60.34978393,87.038,86.944,4.597]
["bitfinex","SOLUSD",1645927677898,60.34978393,87.038,86.945,136.9098]
["bitfinex","SOLUSD",1645927678094,60.34978393,87.038,86.962,2.74678921]
["bitfinex","SOLUSD",1645927678293,60.34978393,87.038,86.99,17.2464]
["bitfinex","SOLUSD",1645927678492,17.2464,87.05,86.991,2.92529184]
["bitfinex","SOLUSD",1645927678693,57.4977,87.06,86.991,8.18529184]
["bitfinex","SOLUSD",1645927678893,4.596,87.059,86.991,8.18529184]
["bitfinex","SOLUSD",1645927679292,4.596,87.059,86.992,0.89896766]
["bitfinex","SOLUSD",1645927679502,59.73637594,87.058,86.992,0.89896766]
["bitfinex","SOLUSD",1645927679696,4.596,87.057,86.992,0.89896766]
["bitfinex","SOLUSD",1645927680499,24.11564901,87.056,86.992,0.89896766]
["bitfinex","SOLUSD",1645927680699,4.596,87.055,86.992,0.89896766]
["bitfinex","SOLUSD",1645927680899,28.7048598,87.055,86.992,0.89896766]
["bitfinex","SOLUSD",1645927681098,25.9648598,87.055,86.992,0.89896766]
["bitfinex","SOLUSD",1645927681299,21.3688598,87.055,86.992,0.89896766]
["bitfinex","SOLUSD",1645927681698,4.596,87.054,86.992,0.89896766]
["bitfinex","SOLUSD",1645927682304,4.596,87.054,86.964,2.61696342]
["bitfinex","SOLUSD",1645927682502,59.73637594,87.058,86.971,3.10480521]
["bitfinex","SOLUSD",1645927682503,4.597,87.057,86.971,3.10480521]
["bitfinex","SOLUSD",1645927682908,59.73637594,87.058,86.972,4.596]
["bitfinex","SOLUSD",1645927683109,59.73637594,87.058,86.966,4.596]
["bitfinex","SOLUSD",1645927683503,59.73637594,87.058,86.965,3.64575687]
["bitfinex","SOLUSD",1645927683905,59.73637594,87.058,86.967,2.74678921]
["bitfinex","SOLUSD",1645927684109,59.73637594,87.058,86.968,4.597]
["bitfinex","SOLUSD",1645927684506,59.73637594,87.058,86.99,17.2458]
["bitfinex","SOLUSD",1645927684709,59.73637594,87.058,86.991,2.29279999]
["bitfinex","SOLUSD",1645927685307,59.73637594,87.058,86.992,0.89896766]
["bitfinex","SOLUSD",1645927686509,59.73637594,87.058,87.0,17.2436]
["bitfinex","SOLUSD",1645927686822,59.73637594,87.058,86.992,0.89896766]
["bitfinex","SOLUSD",1645927688424,59.73637594,87.058,86.987,2.25120329]
["bitfinex","SOLUSD",1645927688624,59.73637594,87.058,87.011,2.72721296]
["bitfinex","SOLUSD",1645927689224,17.241,87.08,87.011,2.72721296]
["bitfinex","SOLUSD",1645927690226,52.0614567,87.078,87.011,2.72721296]
["bitfinex","SOLUSD",1645927690426,4.595,87.087,87.011,2.72721296]
["bitfinex","SOLUSD",1645927690427,4.595,87.087,87.02,17.2401]
["bitfinex","SOLUSD",1645927690630,24.8067,87.088,87.021,2.87474428]
["bitfinex","SOLUSD",1645927690829,17.2389,87.09,87.021,2.87474428]
["bitfinex","SOLUSD",1645927691027,4.594,87.1,87.022,2.63515088]
["bitfinex","SOLUSD",1645927691227,22.5084,87.106,87.022,2.63515088]
["bitfinex","SOLUSD",1645927691432,42.74456468,87.105,87.04,17.2359]
["bitfinex","SOLUSD",1645927691627,42.74456468,87.105,87.041,3.01152091]
["bitfinex","SOLUSD",1645927692431,42.74456468,87.105,87.041,117.21152091]
["bitfinex","SOLUSD",1645927692629,42.74456468,87.105,87.051,2.6737977]
["bitfinex","SOLUSD",1645927693731,4.593,87.129,87.051,119.62058691]
["bitfinex","SOLUSD",1645927693934,1.58276902,87.154,87.051,119.62058691]
["bitfinex","SOLUSD",1645927693935,4.591,87.153,87.062,2.48688581]
["bitfinex","SOLUSD",1645927694132,1.58276902,87.164,87.062,2.48688581]
["bitfinex","SOLUSD",1645927694133,57.4335,87.16,87.062,2.48688581]
["bitfinex","SOLUSD",1645927694333,23.03282586,87.159,87.051,2.74678921]
["bitfinex","SOLUSD",1645927694831,45.01405245,87.136,87.052,0.89896766]
["bitfinex","SOLUSD",1645927695230,45.01405245,87.136,87.052,3.28100885]
["bitfinex","SOLUSD",1645927695436,45.01405245,87.136,87.08,17.2277]
["bitfinex","SOLUSD",1645927695634,45.01405245,87.136,87.081,2.38680564]
["bitfinex","SOLUSD",1645927696033,45.01405245,87.136,87.062,2.30807175]
["bitfinex","SOLUSD",1645927696436,45.01405245,87.136,87.063,2.67678951]
["bitfinex","SOLUSD",1645927697236,45.01405245,87.136,87.081,2.85017406]
["bitfinex","SOLUSD",1645927697739,47.75405245,87.136,87.081,2.85017406]
["bitfinex","SOLUSD",1645927698139,45.01405245,87.136,87.082,0.89896766]
["bitfinex","SOLUSD",1645927699440,45.01405245,87.136,87.09,17.2255]
["bitfinex","SOLUSD",1645927699639,45.01405245,87.136,87.091,2.65177831]
["bitfinex","SOLUSD",1645927700040,16.58,87.2,87.1,16.58]
["bitfinex","SOLUSD",1645927700243,17.1135,87.225,87.102,2.26245759]
["bitfinex","SOLUSD",1645927700441,46.2391,87.238,87.13,17.2155]
["bitfinex","SOLUSD",1645927700640,1.86988925,87.237,87.111,117.23974901]
["bitfinex","SOLUSD",1645927700844,4.588,87.236,87.114,3.06719918]
["bitfinex","SOLUSD",1645927701041,1.37717654,87.234,87.114,3.06719918]
["bitfinex","SOLUSD",1645927701242,4.588,87.233,87.114,3.06719918]
["bitfinex","SOLUSD",1645927701443,16.58,87.23,87.12,17.2186]
["bitfinex","SOLUSD",1645927701641,4.588,87.229,87.121,2.68619112]
["bitfinex","SOLUSD",1645927702043,25.86098234,87.229,87.121,2.68619112]
["bitfinex","SOLUSD",1645927702244,21.27298234,87.228,87.121,2.68619112]
["bitfinex","SOLUSD",1645927702442,4.588,87.227,87.121,2.68619112]
["bitfinex","SOLUSD",1645927702642,22.792,87.226,87.121,2.68619112]
["bitfinex","SOLUSD",1645927702948,4.588,87.225,87.121,2.68619112]
["bitfinex","SOLUSD",1645927703245,7.33478921,87.225,87.121,2.68619112]
["bitfinex","SOLUSD",1645927703446,2.74678921,87.224,87.121,2.68619112]
["bitfinex","SOLUSD",1645927703643,4.588,87.223,87.121,2.68619112]
["bitfinex","SOLUSD",1645927704248,4.588,87.224,87.131,114.2]
["bitfinex","SOLUSD",1645927704447,22.792,87.226,87.131,2.62860254]
["bitfinex","SOLUSD",1645927704647,20.60619313,87.223,87.121,2.92880345]
["bitfinex","SOLUSD",1645927704847,4.588,87.222,87.121,2.92880345]
["bitfinex","SOLUSD",1645927705045,50.29948051,87.221,87.113,117.27073292]
["bitfinex","SOLUSD",1645927705258,50.29948051,87.221,87.122,0.89896766]
["bitfinex","SOLUSD",1645927705458,4.588,87.22,87.122,0.89896766]
["bitfinex","SOLUSD",1645927705679,7.328,87.22,87.122,0.89896766]
["bitfinex","SOLUSD",1645927705880,2.74678921,87.219,87.123,23.829]
["bitfinex","SOLUSD",1645927706178,4.588,87.218,87.124,2.4797304]
["bitfinex","SOLUSD",1645927706581,2.74678921,87.217,87.124,2.4797304]
["bitfinex","SOLUSD",1645927706779,4.588,87.216,87.124,2.4797304]
["bitfinex","SOLUSD",1645927706979,4.588,87.22,87.124,2.4797304]
["bitfinex","SOLUSD",1645927707480,4.588,87.22,87.125,0.89896766]
["bitfinex","SOLUSD",1645927708380,25.43298234,87.219,87.125,0.89896766]
["bitfinex","SOLUSD",1645927708583,1.86330007,87.218,87.125,0.89896766]
["bitfinex","SOLUSD",1645927708780,25.43298234,87.218,87.125,0.89896766]
["bitfinex","SOLUSD",1645927708982,8.99443855,87.217,87.125,0.89896766]
["bitfinex","SOLUSD",1645927709180,41.79959126,87.217,87.125,0.89896766]
["bitfinex","SOLUSD",1645927709382,25.43298234,87.216,87.125,0.89896766]
["bitfinex","SOLUSD",1645927709584,6.0057,87.215,87.125,0.89896766]
["bitfinex","SOLUSD",1645927709782,30.01419313,87.215,87.125,0.89896766]
["bitfinex","SOLUSD",1645927709986,27.8617517,87.214,87.125,0.89896766]
["bitfinex","SOLUSD",1645927710283,7.33478921,87.213,87.103,2.85211804]
["bitfinex","SOLUSD",1645927710483,7.33478921,87.213,87.104,0.89896766]
["bitfinex","SOLUSD",1645927710683,2.74678921,87.212,87.104,0.89896766]
["bitfinex","SOLUSD",1645927710882,4.589,87.211,87.104,0.89896766]
["bitfinex","SOLUSD",1645927711282,25.91738921,87.21,87.104,0.89896766]
["bitfinex","SOLUSD",1645927711483,4.589,87.209,87.11,17.2206]
["bitfinex","SOLUSD",1645927711685,6.83578921,87.209,87.111,2.25951826]
["bitfinex","SOLUSD",1645927711884,2.74678921,87.208,87.111,2.25951826]
["bitfinex","SOLUSD",1645927712083,43.50456118,87.206,87.111,2.25951826]
["bitfinex","SOLUSD",1645927712285,4.589,87.205,87.111,2.25951826]
["bitfinex","SOLUSD",1645927712486,7.33578921,87.205,87.111,2.25951826]
["bitfinex","SOLUSD",1645927712685,2.74678921,87.204,87.111,2.25951826]
["bitfinex","SOLUSD",1645927712888,4.589,87.203,87.111,2.25951826]
["bitfinex","SOLUSD",1645927713286,2.74678921,87.202,87.111,2.25951826]
["bitfinex","SOLUSD",1645927713488,4.589,87.201,87.112,0.89896766]
["bitfinex","SOLUSD",1645927713886,115.64025251,87.199,87.112,0.89896766]
["bitfinex","SOLUSD",1645927714087,114.2,87.197,87.112,0.89896766]
["bitfinex","SOLUSD",1645927714287,120.42248238,87.196,87.112,0.89896766]
["bitfinex","SOLUSD",1645927714487,1.48399304,87.195,87.112,0.89896766]
["bitfinex","SOLUSD",1645927714686,16.58,87.18,87.112,0.89896766]
["bitfinex","SOLUSD",1645927714886,44.19808098,87.178,87.112,0.89896766]
["bitfinex","SOLUSD",1645927715086,4.59,87.177,87.112,0.89896766]
["bitfinex","SOLUSD",1645927715489,7.33,87.177,87.112,0.89896766]
["bitfinex","SOLUSD",1645927715692,2.74678921,87.176,87.112,0.89896766]
["bitfinex","SOLUSD",1645927715891,4.59,87.175,87.112,0.89896766]
["bitfinex","SOLUSD",1645927716090,33.8078,87.17,87.112,0.89896766]
["bitfinex","SOLUSD",1645927716290,6.17652423,87.169,87.112,0.89896766]
["bitfinex","SOLUSD",1645927716491,31.92964901,87.169,87.071,0.89896766]
["bitfinex","SOLUSD",1645927716789,52.2220598,87.168,87.071,0.89896766]
["bitfinex","SOLUSD",1645927716989,4.591,87.167,87.071,0.89896766]
["bitfinex","SOLUSD",1645927717189,31.93064901,87.167,87.071,0.89896766]
["bitfinex","SOLUSD",1645927717389,24.5928598,87.166,87.071,0.89896766]
["bitfinex","SOLUSD",1645927717591,4.591,87.165,87.071,0.89896766]
["bitfinex","SOLUSD",1645927717791,49.56105118,87.164,87.071,0.89896766]
["bitfinex","SOLUSD",1645927717990,16.58,87.16,87.071,0.89896766]
["bitfinex","SOLUSD",1645927718193,4.591,87.159,87.071,0.89896766]
["bitfinex","SOLUSD",1645927718891,2.74678921,87.158,87.071,0.89896766]
["bitfinex","SOLUSD",1645927719094,28.424,87.157,87.071,0.89896766]
["bitfinex","SOLUSD",1645927719494,2.74678921,87.156,87.071,0.89896766]
["bitfinex","SOLUSD",1645927719695,4.591,87.155,87.065,0.89896766]
["bitfinex","SOLUSD",1645927720095,2.74678921,87.154,87.065,0.89896766]
["bitfinex","SOLUSD",1645927720297,4.591,87.153,87.065,0.89896766]
["bitfinex","SOLUSD",1645927720495,4.591,87.153,87.071,2.31506772]
["bitfinex","SOLUSD",1645927720699,23.833,87.157,87.071,2.31506772]
["bitfinex","SOLUSD",1645927720896,4.591,87.156,87.071,2.31506772]
["bitfinex","SOLUSD",1645927721099,23.833,87.157,87.071,2.31506772]
["bitfinex","SOLUSD",1645927722297,17.2319,87.16,87.082,2.5448021]
["bitfinex","SOLUSD",1645927722597,17.2221,87.17,87.084,2.67218818]
["bitfinex","SOLUSD",1645927723201,17.2221,87.17,87.085,2.74678921]
["bitfinex","SOLUSD",1645927723601,17.2221,87.17,87.1,17.2221]
["bitfinex","SOLUSD",1645927723800,17.2221,87.17,87.101,2.4574472]
["bitfinex","SOLUSD",1645927724201,17.2221,87.17,87.085,2.74678921]
["bitfinex","SOLUSD",1645927724401,57.4109,87.19,87.085,2.74678921]
["bitfinex","SOLUSD",1645927724599,17.22,87.18,87.12,17.22]
["bitfinex","SOLUSD",1645927724800,17.22,87.18,87.121,3.00916052]
["bitfinex","SOLUSD",1645927725806,43.03884383,87.179,87.122,0.89896766]
["bitfinex","SOLUSD",1645927727303,2.74678921,87.178,87.122,0.89896766]
["bitfinex","SOLUSD",1645927727905,43.03884383,87.179,87.122,0.89896766]
["bitfinex","SOLUSD",1645927729113,43.03884383,87.179,87.104,0.89896766]
["bitfinex","SOLUSD",1645927729304,2.74678921,87.178,87.104,0.89896766]
["bitfinex","SOLUSD",1645927729501,4.59,87.177,87.104,0.89896766]
["bitfinex","SOLUSD",1645927729702,17.2273,87.17,87.104,0.89896766]
["bitfinex","SOLUSD",1645927730104,2.74678921,87.169,87.104,0.89896766]
["bitfinex","SOLUSD",1645927732204,24.60152647,87.168,87.104,0.89896766]
["bitfinex","SOLUSD",1645927732403,4.59,87.167,87.104,0.89896766]
["bitfinex","SOLUSD",1645927732603,7.33678921,87.167,87.104,0.89896766]
["bitfinex","SOLUSD",1645927732806,2.74678921,87.166,87.081,3.59212302]
["bitfinex","SOLUSD",1645927733004,52.78952175,87.165,87.081,3.59212302]
["bitfinex","SOLUSD",1645927733409,2.74678921,87.164,87.081,3.59212302]
["bitfinex","SOLUSD",1645927733607,4.591,87.163,87.081,3.59212302]
["bitfinex","SOLUSD",1645927734008,2.74678921,87.162,87.081,3.59212302]
["bitfinex","SOLUSD",1645927734206,4.591,87.161,87.081,3.59212302]
["bitfinex","SOLUSD",1645927734606,2.74678921,87.16,87.081,3.59212302]
["bitfinex","SOLUSD",1645927734809,4.591,87.159,87.081,3.59212302]
["bitfinex","SOLUSD",1645927735008,4.591,87.159,87.082,24.8611]
["bitfinex","SOLUSD",1645927735210,2.74678921,87.158,87.083,3.01371942]
["bitfinex","SOLUSD",1645927735411,4.591,87.157,87.083,3.01371942]
["bitfinex","SOLUSD",1645927735810,2.74678921,87.156,87.084,0.89896766]
["bitfinex","SOLUSD",1645927736014,4.591,87.155,87.084,0.89896766]
["bitfinex","SOLUSD",1645927736413,2.74678921,87.154,87.084,0.89896766]
["bitfinex","SOLUSD",1645927736612,16.58,87.15,87.084,0.89896766]
["bitfinex","SOLUSD",1645927736813,65.47993893,87.149,87.084,0.89896766]
["bitfinex","SOLUSD",1645927737013,68.22672814,87.149,87.084,0.89896766]
["bitfinex","SOLUSD",1645927737315,2.74,87.148,87.084,0.89896766]
["bitfinex","SOLUSD",1645927737512,4.591,87.147,87.084,0.89896766]
["bitfinex","SOLUSD",1645927737912,2.74678921,87.146,87.084,0.89896766]
["bitfinex","SOLUSD",1645927738112,4.591,87.145,87.084,0.89896766]
["bitfinex","SOLUSD",1645927738514,2.74678921,87.144,87.084,0.89896766]
["bitfinex","SOLUSD",1645927738712,4.591,87.143,87.084,0.89896766]
["bitfinex","SOLUSD",1645927738914,4.591,87.143,87.063,0.89896766]
["bitfinex","SOLUSD",1645927739113,2.74678921,87.142,87.063,0.89896766]
["bitfinex","SOLUSD",1645927739330,4.591,87.141,87.063,0.89896766]
["bitfinex","SOLUSD",1645927739731,2.74678921,87.14,87.063,0.89896766]
["bitfinex","SOLUSD",1645927739931,4.591,87.139,87.063,0.89896766]
["bitfinex","SOLUSD",1645927742034,2.74678921,87.138,87.063,0.89896766]
["bitfinex","SOLUSD",1645927742233,4.591,87.137,87.063,0.89896766]
["bitfinex","SOLUSD",1645927742639,2.74,87.136,87.063,0.89896766]
["bitfinex","SOLUSD",1645927742837,4.591,87.135,87.063,0.89896766]
["bitfinex","SOLUSD",1645927743036,57.18929936,87.134,87.063,0.89896766]
["bitfinex","SOLUSD",1645927743244,4.591,87.133,87.063,0.89896766]
["bitfinex","SOLUSD",1645927746441,33.8202,87.12,87.063,0.89896766]
["bitfinex","SOLUSD",1645927746637,114.2,87.115,86.991,47.4901]
["bitfinex","SOLUSD",1645927746838,114.2,87.099,86.992,2.4364266]
["bitfinex","SOLUSD",1645927747042,16.58,87.09,86.992,2.4364266]
["bitfinex","SOLUSD",1645927747439,29.19652647,87.089,86.992,2.4364266]
["bitfinex","SOLUSD",1645927747641,44.28615361,87.089,86.992,2.4364266]
["bitfinex","SOLUSD",1645927747939,63.74915617,87.088,86.992,2.4364266]
["bitfinex","SOLUSD",1645927748141,4.595,87.087,86.992,2.4364266]
["bitfinex","SOLUSD",1645927748341,69.56474481,87.087,86.992,2.4364266]
["bitfinex","SOLUSD",1645927748545,16.98693718,87.086,86.992,2.4364266]
["bitfinex","SOLUSD",1645927748743,59.88595537,87.084,86.992,2.4364266]
["bitfinex","SOLUSD",1645927748942,16.58,87.07,86.992,2.4364266]
["bitfinex","SOLUSD",1645927749143,52.34356525,87.069,86.992,2.4364266]
["bitfinex","SOLUSD",1645927749542,55.08356525,87.069,86.992,2.4364266]
["bitfinex","SOLUSD",1645927749743,52.34356525,87.069,86.992,2.4364266]
["bitfinex","SOLUSD",1645927749943,2.74678921,87.068,86.992,2.4364266]
["bitfinex","SOLUSD",1645927750743,52.34356525,87.069,86.992,2.4364266]
["bitfinex","SOLUSD",1645927751943,4.596,87.068,86.992,2.4364266]
["bitfinex","SOLUSD",1645927752345,52.34356525,87.069,86.992,116.6364266]
["bitfinex","SOLUSD",1645927752545,52.34356525,87.069,86.993,2.65399144]
["bitfinex","SOLUSD",1645927753345,52.34356525,87.069,87.0,17.2419]
["bitfinex","SOLUSD",1645927753546,52.34356525,87.069,87.001,2.28740511]
["bitfinex","SOLUSD",1645927753947,17.2464,87.08,86.992,2.62630094]
["bitfinex","SOLUSD",1645927754748,17.2464,87.08,87.02,17.2396]
["bitfinex","SOLUSD",1645927754949,43.38932692,87.079,87.021,2.50892546]
["bitfinex","SOLUSD",1645927758654,17.2464,87.08,87.021,2.50892546]
["bitfinex","SOLUSD",1645927758857,17.2464,87.08,87.03,17.2377]
["bitfinex","SOLUSD",1645927759057,17.2365,87.09,87.031,2.28309714]
["bitfinex","SOLUSD",1645927759257,4.594,87.109,87.033,2.93868956]
["bitfinex","SOLUSD",1645927759454,4.593,87.132,87.033,2.93868956]
["bitfinex","SOLUSD",1645927759654,57.02628891,87.131,87.035,2.33181514]
["bitfinex","SOLUSD",1645927759957,4.593,87.13,87.035,2.33181514]
["bitfinex","SOLUSD",1645927760558,62.0391,87.13,87.051,2.52041556]
["bitfinex","SOLUSD",1645927760757,62.0391,87.13,87.053,2.70845629]
["bitfinex","SOLUSD",1645927760957,24.60152647,87.129,87.053,2.70845629]
["bitfinex","SOLUSD",1645927761157,4.591,87.128,87.053,2.70845629]
["bitfinex","SOLUSD",1645927761560,57.4461,87.13,87.06,17.2321]
["bitfinex","SOLUSD",1645927761758,57.4461,87.13,87.061,2.6369678]
["bitfinex","SOLUSD",1645927762360,82.04762647,87.13,87.061,2.6369678]
["bitfinex","SOLUSD",1645927763460,81.54762647,87.13,87.061,2.6369678]
["bitfinex","SOLUSD",1645927763760,56.9461,87.13,87.061,2.6369678]
["bitfinex","SOLUSD",1645927763962,56.9461,87.13,87.071,2.43935366]
["bitfinex","SOLUSD",1645927764362,4.591,87.142,87.071,2.43935366]
["bitfinex","SOLUSD",1645927764561,57.4333,87.15,87.054,2.98895739]
["bitfinex","SOLUSD",1645927764961,57.4333,87.15,87.08,17.2272]
["bitfinex","SOLUSD",1645927765160,57.4333,87.15,87.081,2.31047571]
["bitfinex","SOLUSD",1645927765361,57.95982891,87.139,87.081,2.31047571]
["bitfinex","SOLUSD",1645927765863,2.74,87.156,87.081,2.31047571]
["bitfinex","SOLUSD",1645927766061,2.74678921,87.165,87.062,2.80672695]
["bitfinex","SOLUSD",1645927766261,4.591,87.164,87.064,114.2]
["bitfinex","SOLUSD",1645927766461,4.591,87.164,87.065,2.27775386]
["bitfinex","SOLUSD",1645927766864,42.92943671,87.139,87.065,5.02454307]
["bitfinex","SOLUSD",1645927767062,42.92943671,87.139,87.066,2.74678921]
["bitfinex","SOLUSD",1645927767461,42.92943671,87.139,87.09,17.2262]
["bitfinex","SOLUSD",1645927767661,57.4207,87.17,87.091,2.7074379]
["bitfinex","SOLUSD",1645927767863,4.59,87.172,87.091,27.2926379]
["bitfinex","SOLUSD",1645927768065,17.0594,87.174,87.092,117.18834815]
["bitfinex","SOLUSD",1645927768263,17.0594,87.174,87.093,2.83140971]
["bitfinex","SOLUSD",1645927768661,55.69120203,87.173,87.1,17.2238]
["bitfinex","SOLUSD",1645927768863,17.2221,87.17,87.101,3.10624781]
["bitfinex","SOLUSD",1645927769867,17.2221,87.17,87.11,17.2221]
["bitfinex","SOLUSD",1645927770064,17.2221,87.17,87.111,2.98470989]
["bitfinex","SOLUSD",1645927771464,17.2221,87.17,87.111,117.18470989]
["bitfinex","SOLUSD",1645927771668,2.74678921,87.175,87.12,17.2203]
["bitfinex","SOLUSD",1645927771865,2.74678921,87.175,87.121,2.81752685]
["bitfinex","SOLUSD",1645927772068,4.589,87.199,87.112,2.74375192]
["bitfinex","SOLUSD",1645927772265,6.17176902,87.219,87.114,114.2]
["bitfinex","SOLUSD",1645927772469,4.32955823,87.221,87.115,2.63946992]
["bitfinex","SOLUSD",1645927772673,58.96983196,87.22,87.115,2.63946992]
["bitfinex","SOLUSD",1645927772872,4.588,87.219,87.14,17.2158]
["bitfinex","SOLUSD",1645927773104,4.588,87.219,87.142,2.69858464]
["bitfinex","SOLUSD",1645927773268,58.96983196,87.22,87.142,2.69858464]
["bitfinex","SOLUSD",1645927773466,4.588,87.219,87.142,2.69858464]
["bitfinex","SOLUSD",1645927773967,61.71662117,87.22,87.142,2.69858464]
["bitfinex","SOLUSD",1645927775570,58.96983196,87.22,87.15,17.2139]
["bitfinex","SOLUSD",1645927775770,58.96983196,87.22,87.151,2.99168772]
["bitfinex","SOLUSD",1645927781600,58.96983196,87.22,87.142,24.7784]
["bitfinex","SOLUSD",1645927781899,7.33478921,87.219,87.143,2.27551115]
["bitfinex","SOLUSD",1645927782301,2.74,87.218,87.143,2.27551115]
["bitfinex","SOLUSD",1645927782500,4.588,87.217,87.143,2.27551115]
["bitfinex","SOLUSD",1645927782900,2.74678921,87.216,87.143,2.27551115]
["bitfinex","SOLUSD",1645927783101,4.588,87.215,87.143,2.27551115]
["bitfinex","SOLUSD",1645927783502,2.74,87.214,87.143,2.27551115]
["bitfinex","SOLUSD",1645927784603,4.588,87.213,87.143,2.27551115]
["bitfinex","SOLUSD",1645927785003,2.74678921,87.212,87.143,2.27551115]
["bitfinex","SOLUSD",1645927785202,4.588,87.211,87.143,2.27551115]
["bitfinex","SOLUSD",1645927785604,2.74678921,87.21,87.143,2.27551115]
["bitfinex","SOLUSD",1645927785803,4.588,87.209,87.143,2.27551115]
["bitfinex","SOLUSD",1645927786304,2.74678921,87.208,87.143,2.27551115]
["bitfinex","SOLUSD",1645927786504,47.83900354,87.206,87.143,2.27551115]
["bitfinex","SOLUSD",1645927786704,4.588,87.205,87.143,2.27551115]
["bitfinex","SOLUSD",1645927786904,7.33478921,87.205,87.143,2.27551115]
["bitfinex","SOLUSD",1645927787106,2.74678921,87.204,87.12,17.2199]
["bitfinex","SOLUSD",1645927787308,4.589,87.203,87.121,24.3934]
["bitfinex","SOLUSD",1645927787506,4.589,87.203,87.122,2.46512321]
["bitfinex","SOLUSD",1645927787712,2.74,87.202,87.122,2.46512321]
["bitfinex","SOLUSD",1645927788009,4.589,87.201,87.122,2.46512321]
["bitfinex","SOLUSD",1645927788215,2.74,87.202,87.122,2.46512321]
["bitfinex","SOLUSD",1645927788408,24.9277,87.205,87.122,2.46512321]
["bitfinex","SOLUSD",1645927788409,2.74678921,87.2,87.122,2.46512321]
["bitfinex","SOLUSD",1645927788608,4.589,87.199,87.122,2.46512321]
["bitfinex","SOLUSD",1645927788909,2.74678921,87.198,87.122,2.46512321]
["bitfinex","SOLUSD",1645927789109,4.589,87.197,87.122,2.46512321]
["bitfinex","SOLUSD",1645927789409,2.74,87.196,87.122,2.46512321]
["bitfinex","SOLUSD",1645927789610,4.589,87.195,87.122,2.46512321]
["bitfinex","SOLUSD",1645927790010,2.74678921,87.194,87.122,2.46512321]
["bitfinex","SOLUSD",1645927790211,59.88738039,87.192,87.122,2.46512321]
["bitfinex","SOLUSD",1645927790413,4.589,87.191,87.122,2.46512321]
["bitfinex","SOLUSD",1645927790614,7.329,87.191,87.122,2.46512321]
["bitfinex","SOLUSD",1645927790812,2.74678921,87.19,87.122,2.46512321]
["bitfinex","SOLUSD",1645927791013,4.589,87.189,87.122,2.46512321]
["bitfinex","SOLUSD",1645927791414,2.74,87.188,87.122,2.46512321]
["bitfinex","SOLUSD",1645927791614,2.74,87.188,87.112,24.3439]
["bitfinex","SOLUSD",1645927791814,2.74,87.188,87.113,2.250449]
["bitfinex","SOLUSD",1645927792514,2.74,87.188,87.115,3.01057455]
["bitfinex","SOLUSD",1645927794015,4.589,87.187,87.115,3.01057455]
["bitfinex","SOLUSD",1645927794416,2.74678921,87.186,87.115,3.01057455]
["bitfinex","SOLUSD",1645927794615,4.589,87.185,87.115,3.01057455]
["bitfinex","SOLUSD",1645927795818,7.33578921,87.185,87.115,3.01057455]
["bitfinex","SOLUSD",1645927796821,7.33578921,87.185,87.09,17.2264]
["bitfinex","SOLUSD",1645927797018,1.58276902,87.179,87.091,24.8545]
["bitfinex","SOLUSD",1645927797219,42.94613848,87.177,87.092,2.29465032]
["bitfinex","SOLUSD",1645927797521,4.59,87.176,87.092,2.29465032]
["bitfinex","SOLUSD",1645927797719,22.8314,87.175,87.092,2.29465032]
["bitfinex","SOLUSD",1645927797917,4.59,87.174,87.092,2.29465032]
["bitfinex","SOLUSD",1645927798317,7.33678921,87.174,87.092,2.29465032]
["bitfinex","SOLUSD",1645927798518,17.2286,87.17,87.092,2.29465032]
["bitfinex","SOLUSD",1645927798717,4.59,87.169,87.092,2.29465032]
["bitfinex","SOLUSD",1645927798919,7.33678921,87.169,87.092,2.29465032]
["bitfinex","SOLUSD",1645927799120,2.74678921,87.168,87.092,2.29465032]
["bitfinex","SOLUSD",1645927799345,4.59,87.167,87.092,2.29465032]
["bitfinex","SOLUSD",1645927799818,2.74678921,87.166,87.092,2.29465032]
["bitfinex","SOLUSD",1645927800021,4.59,87.165,87.092,2.29465032]
["bitfinex","SOLUSD",1645927800420,55.91066886,87.163,87.092,2.29465032]
["bitfinex","SOLUSD",1645927801723,58.65745807,87.163,87.092,2.29465032]
["bitfinex","SOLUSD",1645927801924,2.74678921,87.163,87.092,2.29465032]
["bitfinex","SOLUSD",1645927802123,17.2286,87.17,87.092,2.29465032]
["bitfinex","SOLUSD",1645927802526,17.2286,87.17,87.093,4.59]
["bitfinex","SOLUSD",1645927802726,17.2286,87.17,87.093,7.27258208]
["bitfinex","SOLUSD",1645927802929,59.22760195,87.169,87.094,114.2]
["bitfinex","SOLUSD",1645927803127,59.22760195,87.169,87.095,3.11822034]
["bitfinex","SOLUSD",1645927803624,17.2286,87.17,87.111,2.53165262]
["bitfinex","SOLUSD",1645927803826,17.2286,87.17,87.095,118.79]
["bitfinex","SOLUSD",1645927804125,17.2286,87.17,87.096,2.54425172]
["bitfinex","SOLUSD",1645927804324,17.2286,87.17,87.097,4.59]
["bitfinex","SOLUSD",1645927805530,17.2286,87.17,87.12,17.2206]
["bitfinex","SOLUSD",1645927805728,17.2286,87.17,87.121,2.78237262]
["bitfinex","SOLUSD",1645927813640,17.2286,87.17,87.13,17.219]
["bitfinex","SOLUSD",1645927813839,1.58276902,87.194,87.121,116.98237262]
["bitfinex","SOLUSD",1645927814038,1.58276902,87.206,87.122,3.00503482]
["bitfinex","SOLUSD",1645927814238,1.58276902,87.207,87.125,3.07005564]
["bitfinex","SOLUSD",1645927814444,26.51898921,87.209,87.125,3.07005564]
["bitfinex","SOLUSD",1645927814445,83.67773921,87.209,87.125,3.07005564]
["bitfinex","SOLUSD",1645927814644,82.09497019,87.209,87.15,17.2145]
["bitfinex","SOLUSD",1645927814845,82.09497019,87.209,87.151,2.36575711]
["bitfinex","SOLUSD",1645927815045,84.8417594,87.209,87.151,2.36575711]
["bitfinex","SOLUSD",1645927815644,82.09497019,87.209,87.151,2.36575711]
["bitfinex","SOLUSD",1645927816045,58.32277019,87.209,87.151,2.36575711]
["bitfinex","SOLUSD",1645927816543,24.07,87.212,87.16,17.2133]
["bitfinex","SOLUSD",1645927816744,4.588,87.216,87.161,2.886599]
["bitfinex","SOLUSD",1645927816944,4.587,87.217,87.161,2.886599]
["bitfinex","SOLUSD",1645927817345,1.58276902,87.225,87.143,114.2]
["bitfinex","SOLUSD",1645927817544,1.58276902,87.227,87.17,17.2117]
["bitfinex","SOLUSD",1645927817847,1.58276902,87.228,87.171,3.00423386]
["bitfinex","SOLUSD",1645927818247,57.3776,87.23,87.171,3.00423386]
["bitfinex","SOLUSD",1645927819247,1.58276902,87.237,87.18,17.209]
["bitfinex","SOLUSD",1645927819748,24.4111,87.239,87.181,2.73190332]
["bitfinex","SOLUSD",1645927820147,17.2122,87.24,87.181,2.73190332]
["bitfinex","SOLUSD",1645927820349,17.2122,87.24,87.19,17.2069]
["bitfinex","SOLUSD",1645927820552,17.2122,87.24,87.191,3.0384236]
["bitfinex","SOLUSD",1645927821971,17.2122,87.24,87.181,2.79505695]
["bitfinex","SOLUSD",1645927822371,7.33278921,87.239,87.162,2.89263638]
["bitfinex","SOLUSD",1645927822766,24.90748173,87.238,87.162,2.89263638]
["bitfinex","SOLUSD",1645927822966,4.587,87.237,87.162,2.89263638]
["bitfinex","SOLUSD",1645927823169,29.49448173,87.237,87.162,2.89263638]
["bitfinex","SOLUSD",1645927823366,2.74678921,87.236,87.162,2.89263638]
["bitfinex","SOLUSD",1645927823569,4.587,87.235,87.162,2.89263638]
["bitfinex","SOLUSD",1645927823967,16.58,87.23,87.131,4.587]
["bitfinex","SOLUSD",1645927824167,16.58,87.23,87.13,8.65]
["bitfinex","SOLUSD",1645927824168,27.7231,87.229,87.13,8.65]
["bitfinex","SOLUSD",1645927824368,1.58276902,87.225,87.13,8.65]
["bitfinex","SOLUSD",1645927824567,16.58,87.22,87.13,8.65]
["bitfinex","SOLUSD",1645927824770,4.588,87.219,87.13,8.65]
["bitfinex","SOLUSD",1645927824967,18.45626224,87.219,87.13,8.65]
["bitfinex","SOLUSD",1645927825168,17.2224,87.21,87.13,8.65]
["bitfinex","SOLUSD",1645927825369,53.27654997,87.208,87.13,8.65]
["bitfinex","SOLUSD",1645927825567,4.588,87.207,87.13,8.65]
["bitfinex","SOLUSD",1645927825967,7.33478921,87.207,87.13,8.65]
["bitfinex","SOLUSD",1645927826167,2.74678921,87.206,87.13,8.65]
["bitfinex","SOLUSD",1645927827569,4.588,87.205,87.13,8.65]
["bitfinex","SOLUSD",1645927828970,2.74678921,87.204,87.132,2.9997702]
["bitfinex","SOLUSD",1645927829170,4.588,87.203,87.13,8.65]
["bitfinex","SOLUSD",1645927829374,16.58,87.2,87.13,8.65]
["bitfinex","SOLUSD",1645927829573,4.588,87.199,87.13,8.65]
["bitfinex","SOLUSD",1645927829872,17.47220624,87.199,87.13,8.65]
["bitfinex","SOLUSD",1645927830069,2.74678921,87.198,87.13,8.65]
["bitfinex","SOLUSD",1645927830269,4.589,87.197,87.13,8.65]
["bitfinex","SOLUSD",1645927830673,2.74678921,87.196,87.13,8.65]
["bitfinex","SOLUSD",1645927830874,4.589,87.195,87.13,8.65]
["bitfinex","SOLUSD",1645927831271,2.74678921,87.194,87.13,8.65]
["bitfinex","SOLUSD",1645927833575,4.589,87.193,87.13,8.65]
["bitfinex","SOLUSD",1645927833977,2.74678921,87.192,87.13,8.65]
["bitfinex","SOLUSD",1645927834177,4.589,87.191,87.13,8.65]
["bitfinex","SOLUSD",1645927834682,2.74678921,87.19,87.13,8.65]
["bitfinex","SOLUSD",1645927835078,4.589,87.189,87.13,8.65]
["bitfinex","SOLUSD",1645927835579,2.74678921,87.188,87.13,8.65]
["bitfinex","SOLUSD",1645927835880,4.589,87.187,87.13,8.65]
["bitfinex","SOLUSD",1645927836078,16.61227549,87.187,87.13,8.65]
["bitfinex","SOLUSD",1645927836280,2.74678921,87.186,87.13,8.65]
["bitfinex","SOLUSD",1645927836479,4.589,87.185,87.13,8.65]
["bitfinex","SOLUSD",1645927836882,2.74678921,87.184,87.13,8.65]
["bitfinex","SOLUSD",1645927837083,59.21348894,87.179,87.13,8.65]
["bitfinex","SOLUSD",1645927837282,4.589,87.178,87.13,8.65]
["bitfinex","SOLUSD",1645927837482,7.33578921,87.178,87.13,8.65]
["bitfinex","SOLUSD",1645927837883,2.74678921,87.177,87.13,8.65]
["bitfinex","SOLUSD",1645927838083,4.589,87.176,87.13,8.65]
["bitfinex","SOLUSD",1645927838486,2.74678921,87.175,87.13,8.65]
["bitfinex","SOLUSD",1645927838683,4.589,87.174,87.13,8.65]
["bitfinex","SOLUSD",1645927839085,2.74,87.173,87.13,8.65]
["bitfinex","SOLUSD",1645927839286,4.589,87.172,87.13,8.65]
["bitfinex","SOLUSD",1645927839485,16.58,87.16,87.13,8.65]
["bitfinex","SOLUSD",1645927839686,4.59,87.159,87.13,8.65]
["bitfinex","SOLUSD",1645927839891,7.33,87.159,87.13,8.65]
["bitfinex","SOLUSD",1645927840294,2.74678921,87.158,87.13,8.65]
["bitfinex","SOLUSD",1645927840489,4.59,87.157,87.13,8.65]
["bitfinex","SOLUSD",1645927840989,2.74678921,87.156,87.13,8.65]
["bitfinex","SOLUSD",1645927842688,2.74678921,87.156,87.074,2.77972762]
["bitfinex","SOLUSD",1645927842891,17.2364,87.14,87.074,2.77972762]
["bitfinex","SOLUSD",1645927843189,44.12058028,87.138,87.042,2.51364921]
["bitfinex","SOLUSD",1645927843389,4.591,87.137,87.042,2.51364921]
["bitfinex","SOLUSD",1645927843592,29.49848173,87.137,87.042,2.51364921]
["bitfinex","SOLUSD",1645927843991,15.31438823,87.136,87.042,2.51364921]
["bitfinex","SOLUSD",1645927844192,4.593,87.135,87.042,2.51364921]
["bitfinex","SOLUSD",1645927844398,7.33978921,87.135,87.042,2.51364921]
["bitfinex","SOLUSD",1645927844592,12.87741703,87.134,87.042,2.51364921]
["bitfinex","SOLUSD",1645927844791,16.58,87.12,87.042,2.51364921]
["bitfinex","SOLUSD",1645927844992,4.593,87.119,87.042,2.51364921]
["bitfinex","SOLUSD",1645927846195,2.74,87.118,87.042,2.51364921]
["bitfinex","SOLUSD",1645927846392,4.593,87.117,87.042,2.51364921]
["bitfinex","SOLUSD",1645927846792,7.33978921,87.117,87.042,2.51364921]
["bitfinex","SOLUSD",1645927847394,31.29703891,87.117,87.042,2.51364921]
["bitfinex","SOLUSD",1645927851801,17.2425,87.11,87.014,3.06988021]
["bitfinex","SOLUSD",1645927851999,48.81968648,87.108,87.014,3.06988021]
["bitfinex","SOLUSD",1645927852201,4.594,87.107,87.014,3.06988021]
["bitfinex","SOLUSD",1645927852399,31.29803891,87.107,87.014,3.06988021]
["bitfinex","SOLUSD",1645927852799,48.85794222,87.106,87.014,3.06988021]
["bitfinex","SOLUSD",1645927852999,4.594,87.105,87.014,3.06988021]
["bitfinex","SOLUSD",1645927853210,54.94703891,87.105,87.014,3.06988021]
["bitfinex","SOLUSD",1645927853401,26.6972497,87.104,87.014,3.06988021]
["bitfinex","SOLUSD",1645927853602,16.58,87.1,87.014,3.06988021]
["bitfinex","SOLUSD",1645927853807,4.594,87.099,87.014,3.06988021]
["bitfinex","SOLUSD",1645927854000,28.5512497,87.099,87.014,3.06988021]
["bitfinex","SOLUSD",1645927854203,31.29803891,87.099,87.014,3.06988021]
["bitfinex","SOLUSD",1645927854401,26.70403891,87.098,86.97,235.4165]
["bitfinex","SOLUSD",1645927854602,118.795,87.097,86.985,45.2193]
["bitfinex","SOLUSD",1645927854801,1.65933965,87.096,86.986,2.84988529]
["bitfinex","SOLUSD",1645927855002,4.595,87.095,86.986,2.84988529]
["bitfinex","SOLUSD",1645927855200,16.58,87.08,86.986,2.84988529]
["bitfinex","SOLUSD",1645927855403,60.49044623,87.079,86.986,2.84988529]
["bitfinex","SOLUSD",1645927855625,63.23723544,87.079,86.986,2.84988529]
["bitfinex","SOLUSD",1645927855801,82.59948514,87.079,86.986,2.84988529]
["bitfinex","SOLUSD",1645927856405,82.59948514,87.079,86.99,17.2436]
["bitfinex","SOLUSD",1645927856602,82.59948514,87.079,86.991,2.37915079]
["bitfinex","SOLUSD",1645927856804,4.595,87.078,86.986,4.595]
["bitfinex","SOLUSD",1645927857103,4.595,87.078,86.986,7.07701468]
["bitfinex","SOLUSD",1645927857302,4.595,87.078,87.0,17.2432]
["bitfinex","SOLUSD",1645927857502,4.595,87.078,87.001,3.07546036]
["bitfinex","SOLUSD",1645927857702,82.59948514,87.079,87.001,3.07546036]
["bitfinex","SOLUSD",1645927857904,23.9572497,87.077,87.001,3.07546036]
["bitfinex","SOLUSD",1645927858305,4.595,87.076,87.001,3.07546036]
["bitfinex","SOLUSD",1645927859103,23.9572497,87.077,87.001,3.07546036]
["bitfinex","SOLUSD",1645927859304,2.74678921,87.078,87.001,3.07546036]
["bitfinex","SOLUSD",1645927859503,2.74678921,87.078,87.002,2.50889444]
["bitfinex","SOLUSD",1645927860717,2.74678921,87.078,87.01,17.2411]
["bitfinex","SOLUSD",1645927860907,16.58,87.08,87.002,2.50889444]
["bitfinex","SOLUSD",1645927860908,17.2483,87.09,87.003,4.595]
["bitfinex","SOLUSD",1645927861108,17.2483,87.09,87.005,2.85521851]
["bitfinex","SOLUSD",1645927861308,17.2483,87.09,87.011,2.74678921]
["bitfinex","SOLUSD",1645927861707,52.06246968,87.089,87.013,2.67294345]
["bitfinex","SOLUSD",1645927862007,52.06246968,87.089,87.02,17.2393]
["bitfinex","SOLUSD",1645927862207,52.06246968,87.089,87.021,2.29195876]
["bitfinex","SOLUSD",1645927862609,17.2483,87.09,87.021,2.29195876]
["bitfinex","SOLUSD",1645927863010,17.2483,87.09,87.014,117.24320955]
["bitfinex","SOLUSD",1645927863309,17.2483,87.09,87.015,2.6772215]
["bitfinex","SOLUSD",1645927863807,17.2483,87.09,87.03,17.2375]
["bitfinex","SOLUSD",1645927864010,17.2483,87.09,87.031,3.07153086]
["bitfinex","SOLUSD",1645927864810,17.2483,87.09,87.021,2.89239474]
["bitfinex","SOLUSD",1645927865009,17.2483,87.09,87.014,2.6833752]
["bitfinex","SOLUSD",1645927865213,17.2483,87.09,87.021,2.64615058]
["bitfinex","SOLUSD",1645927865410,80.5920385,87.12,87.013,23.5849]
["bitfinex","SOLUSD",1645927865411,57.4527,87.12,87.022,10.4259904]
["bitfinex","SOLUSD",1645927865609,4.593,87.119,87.024,2.51490859]
["bitfinex","SOLUSD",1645927865811,57.4527,87.12,87.024,2.51490859]
["bitfinex","SOLUSD",1645927866011,51.11964459,87.119,87.024,2.51490859]
["bitfinex","SOLUSD",1645927866411,51.11964459,87.119,87.025,2.28664212]
["bitfinex","SOLUSD",1645927866715,51.11964459,87.119,87.051,2.78751928]
["bitfinex","SOLUSD",1645927867715,53.8664338,87.119,87.051,2.78751928]
["bitfinex","SOLUSD",1645927868316,53.8664338,87.119,87.04,17.2362]
["bitfinex","SOLUSD",1645927868517,4.593,87.118,87.041,2.88931499]
["bitfinex","SOLUSD",1645927868917,25.69086771,87.117,87.041,2.88931499]
["bitfinex","SOLUSD",1645927869118,4.593,87.116,87.042,24.4082]
["bitfinex","SOLUSD",1645927869319,38.50580407,87.116,87.043,2.81298244]
["bitfinex","SOLUSD",1645927869520,22.9440785,87.115,87.043,2.81298244]
["bitfinex","SOLUSD",1645927869719,4.593,87.114,87.043,2.81298244]
["bitfinex","SOLUSD",1645927869918,7.33978921,87.114,87.043,2.81298244]
["bitfinex","SOLUSD",1645927870319,2.74678921,87.113,87.043,2.81298244]
["bitfinex","SOLUSD",1645927870839,22.9440785,87.112,87.043,2.81298244]
["bitfinex","SOLUSD",1645927871242,2.74678921,87.111,87.043,2.81298244]
["bitfinex","SOLUSD",1645927877444,22.9440785,87.11,87.043,2.81298244]
["bitfinex","SOLUSD",1645927877649,4.593,87.109,87.043,2.81298244]
["bitfinex","SOLUSD",1645927877849,7.333,87.109,87.043,2.81298244]
["bitfinex","SOLUSD",1645927878145,2.74678921,87.108,87.043,2.81298244]
["bitfinex","SOLUSD",1645927878347,4.593,87.107,87.043,2.81298244]
["bitfinex","SOLUSD",1645927878747,2.74,87.106,87.043,2.81298244]
["bitfinex","SOLUSD",1645927878947,4.593,87.105,87.043,2.81298244]
["bitfinex","SOLUSD",1645927879349,2.74678921,87.104,87.043,2.81298244]
["bitfinex","SOLUSD",1645927882864,17.2379,87.11,87.043,2.81298244]
["bitfinex","SOLUSD",1645927883061,2.74678921,87.114,87.043,9.94298244]
["bitfinex","SOLUSD",1645927883261,2.74678921,87.124,87.044,114.2]
["bitfinex","SOLUSD",1645927883462,22.9440785,87.137,87.046,114.2]
["bitfinex","SOLUSD",1645927883664,57.437,87.14,87.047,3.07079372]
["bitfinex","SOLUSD",1645927883860,56.55838502,87.139,87.05,16.58]
["bitfinex","SOLUSD",1645927884063,56.55838502,87.139,87.07,17.2301]
["bitfinex","SOLUSD",1645927884260,56.55838502,87.139,87.071,24.6468]
["bitfinex","SOLUSD",1645927884462,56.55838502,87.139,87.072,3.09735282]
["bitfinex","SOLUSD",1645927885361,79.50246352,87.139,87.072,3.09735282]
["bitfinex","SOLUSD",1645927887374,79.50246352,87.139,87.08,17.2295]
["bitfinex","SOLUSD",1645927887578,79.50246352,87.139,87.081,2.56304565]
["bitfinex","SOLUSD",1645927889492,22.9440785,87.139,87.081,2.56304565]
["bitfinex","SOLUSD",1645927889693,22.9440785,87.139,87.081,9.41304565]
["bitfinex","SOLUSD",1645927892598,25.69086771,87.139,87.081,6.85]
["bitfinex","SOLUSD",1645927893895,2.74678921,87.139,87.081,6.85]
["bitfinex","SOLUSD",1645927894498,2.74678921,87.139,87.081,9.94148322]
["bitfinex","SOLUSD",1645927899409,104.04542539,87.14,87.081,9.94148322]
["bitfinex","SOLUSD",1645927900221,57.437,87.14,87.081,9.94148322]
["bitfinex","SOLUSD",1645927905110,57.437,87.14,87.081,31.378]
["bitfinex","SOLUSD",1645927905410,57.437,87.14,87.082,3.0705637]
["bitfinex","SOLUSD",1645927905711,57.437,87.14,87.081,31.378]
["bitfinex","SOLUSD",1645927905712,57.437,87.14,87.09,17.228]
["bitfinex","SOLUSD",1645927905914,4.591,87.155,87.091,2.81537668]
["bitfinex","SOLUSD",1645927906111,4.591,87.157,87.091,24.9479]
["bitfinex","SOLUSD",1645927906312,4.591,87.157,87.092,2.64617456]
["bitfinex","SOLUSD",1645927906711,4.591,87.157,87.1,17.2261]
["bitfinex","SOLUSD",1645927906913,8.1629005,87.158,87.101,2.646975]
["bitfinex","SOLUSD",1645927907313,31.106979,87.158,87.101,2.646975]
["bitfinex","SOLUSD",1645927907513,31.106979,87.158,87.091,24.9479]
["bitfinex","SOLUSD",1645927907720,31.106979,87.158,87.092,2.9649399]
["bitfinex","SOLUSD",1645927907721,53.7723304,87.157,87.092,2.9649399]
["bitfinex","SOLUSD",1645927907917,61.9352309,87.157,87.092,2.9649399]
["bitfinex","SOLUSD",1645927908114,22.9440785,87.156,87.092,2.9649399]
["bitfinex","SOLUSD",1645927908313,25.69086771,87.156,87.092,2.9649399]
["bitfinex","SOLUSD",1645927908517,33.85376821,87.156,87.092,2.9649399]
["bitfinex","SOLUSD",1645927908714,8.1629005,87.156,87.1,17.2262]
["bitfinex","SOLUSD",1645927908915,57.4214,87.16,87.091,24.9479]
["bitfinex","SOLUSD",1645927909117,57.4214,87.16,87.092,2.66845458]
["bitfinex","SOLUSD",1645927909715,48.92683973,87.159,87.1,17.2249]
["bitfinex","SOLUSD",1645927910015,48.92683973,87.159,87.101,2.81651341]
["bitfinex","SOLUSD",1645927911716,48.92683973,87.159,87.11,17.2243]
["bitfinex","SOLUSD",1645927911921,48.92683973,87.159,87.111,2.45537195]
["bitfinex","SOLUSD",1645927927044,46.0307785,87.175,87.12,17.2225]
["bitfinex","SOLUSD",1645927927245,46.0307785,87.175,87.121,2.88345758]
["bitfinex","SOLUSD",1645927927846,4.59,87.174,87.121,2.88345758]
["bitfinex","SOLUSD",1645927928047,58.61627884,87.169,87.091,29.5379]
["bitfinex","SOLUSD",1645927928247,81.68307884,87.169,87.11,17.2239]
["bitfinex","SOLUSD",1645927928447,81.68307884,87.169,87.111,24.9659]
["bitfinex","SOLUSD",1645927928647,81.68307884,87.169,87.112,2.89817864]
["bitfinex","SOLUSD",1645927930449,23.1000785,87.168,87.112,2.89817864]
["bitfinex","SOLUSD",1645927931773,22.9440785,87.168,87.112,2.89817864]
["bitfinex","SOLUSD",1645927933187,2.74678921,87.167,87.091,24.8025]
["bitfinex","SOLUSD",1645927933380,4.59,87.166,87.092,2.8464372]
["bitfinex","SOLUSD",1645927933679,27.5340785,87.166,87.092,2.8464372]
["bitfinex","SOLUSD",1645927933882,26.37390357,87.165,87.092,2.8464372]
["bitfinex","SOLUSD",1645927934080,4.59,87.164,87.092,2.8464372]
["bitfinex","SOLUSD",1645927934282,54.1230409,87.164,87.092,2.8464372]
["bitfinex","SOLUSD",1645927934584,26.37390357,87.163,87.092,2.8464372]
["bitfinex","SOLUSD",1645927934782,4.59,87.162,87.092,2.8464372]
["bitfinex","SOLUSD",1645927934981,30.28086771,87.162,87.092,2.8464372]
["bitfinex","SOLUSD",1645927935183,23.47111436,87.161,87.092,2.8464372]
["bitfinex","SOLUSD",1645927935393,4.591,87.16,87.092,2.8464372]
["bitfinex","SOLUSD",1645927935582,53.59700504,87.16,87.092,2.8464372]
["bitfinex","SOLUSD",1645927935881,2.74678921,87.159,87.092,2.8464372]
["bitfinex","SOLUSD",1645927936082,4.591,87.158,87.092,2.8464372]
["bitfinex","SOLUSD",1645927936490,2.74678921,87.157,87.092,2.8464372]
["bitfinex","SOLUSD",1645927936686,4.591,87.156,87.092,2.8464372]
["bitfinex","SOLUSD",1645927937187,2.74678921,87.155,87.092,2.8464372]
["bitfinex","SOLUSD",1645927937384,4.591,87.154,87.092,2.8464372]
["bitfinex","SOLUSD",1645927937787,2.74678921,87.153,87.092,2.8464372]
["bitfinex","SOLUSD",1645927937987,4.591,87.152,87.092,2.8464372]
["bitfinex","SOLUSD",1645927938884,23.9591,87.158,87.092,2.8464372]
["bitfinex","SOLUSD",1645927940083,23.99817319,87.159,87.092,2.8464372]
["bitfinex","SOLUSD",1645927940286,2.74678921,87.164,87.1,17.2255]
["bitfinex","SOLUSD",1645927940484,23.84217319,87.168,87.101,3.04762565]
["bitfinex","SOLUSD",1645927940885,23.84217319,87.168,87.091,24.8025]
["bitfinex","SOLUSD",1645927940886,23.84217319,87.168,87.092,2.72929588]
["bitfinex","SOLUSD",1645927941384,23.84217319,87.168,87.111,3.1191613]
["bitfinex","SOLUSD",1645927941584,23.84217319,87.168,87.113,2.70122044]
["bitfinex","SOLUSD",1645927943686,55.86948963,87.169,87.113,2.70122044]
["bitfinex","SOLUSD",1645927944685,55.86948963,87.169,87.12,17.2224]
["bitfinex","SOLUSD",1645927944888,55.86948963,87.169,87.121,2.65604771]
["bitfinex","SOLUSD",1645927951992,27.3064,87.174,87.121,2.65604771]
["bitfinex","SOLUSD",1645927952192,17.2206,87.17,87.13,17.2205]
["bitfinex","SOLUSD",1645927952391,17.2206,87.17,87.131,2.28247989]
["bitfinex","SOLUSD",1645927957516,49.9664352,87.169,87.131,2.28247989]
["bitfinex","SOLUSD",1645927960317,17.2206,87.17,87.131,2.28247989]
["bitfinex","SOLUSD",1645927963721,17.2206,87.17,87.14,17.2184]
["bitfinex","SOLUSD",1645927963918,4.589,87.197,87.122,2.76544165]
["bitfinex","SOLUSD",1645927964119,23.2391,87.203,87.125,3.08067254]
["bitfinex","SOLUSD",1645927964321,50.99210727,87.202,87.126,4.589]
["bitfinex","SOLUSD",1645927964918,50.99210727,87.202,87.15,17.2156]
["bitfinex","SOLUSD",1645927965118,50.99210727,87.202,87.151,2.92912386]
["bitfinex","SOLUSD",1645927965719,50.99210727,87.202,87.152,2.90284999]
["bitfinex","SOLUSD",1645927966520,7.328,87.201,87.141,2.62741125]
["bitfinex","SOLUSD",1645927966719,7.328,87.201,87.121,2.57933491]
["bitfinex","SOLUSD",1645927966921,2.74678921,87.2,87.121,2.57933491]
["bitfinex","SOLUSD",1645927967522,2.74678921,87.2,87.131,2.36883558]
["bitfinex","SOLUSD",1645927967924,2.74678921,87.2,87.133,2.25771955]
["bitfinex","SOLUSD",1645927968122,50.99210727,87.202,87.133,2.25771955]
["bitfinex","SOLUSD",1645927968525,50.99210727,87.202,87.15,17.2151]
["bitfinex","SOLUSD",1645927968724,50.99210727,87.202,87.151,23.2808]
["bitfinex","SOLUSD",1645927969025,50.99210727,87.202,87.152,2.28946514]
["bitfinex","SOLUSD",1645927976326,50.99210727,87.202,87.16,17.2146]
["bitfinex","SOLUSD",1645927976528,50.99210727,87.202,87.161,2.60063501]
["bitfinex","SOLUSD",1645927976928,57.388,87.21,87.161,2.60063501]
["bitfinex","SOLUSD",1645927977127,28.3521,87.219,87.162,22.5396]
["bitfinex","SOLUSD",1645927977328,23.7641,87.219,87.163,2.85399022]
["bitfinex","SOLUSD",1645927977929,60.00640299,87.228,87.163,2.85399022]
["bitfinex","SOLUSD",1645927978330,60.00640299,87.228,87.18,17.2108]
["bitfinex","SOLUSD",1645927978530,60.00640299,87.228,87.181,3.05993528]
["bitfinex","SOLUSD",1645927980931,60.00640299,87.228,87.171,2.38651331]
["bitfinex","SOLUSD",1645927981232,60.00640299,87.228,87.173,2.57753549]
["bitfinex","SOLUSD",1645927984238,60.00640299,87.228,87.18,17.2103]
["bitfinex","SOLUSD",1645927984440,60.00640299,87.228,87.181,2.26493274]
["bitfinex","SOLUSD",1645927987239,23.1078,87.236,87.181,2.26493274]
["bitfinex","SOLUSD",1645927987439,23.1078,87.236,87.19,17.2085]
["bitfinex","SOLUSD",1645927987639,23.1078,87.236,87.191,2.75306224]
["bitfinex","SOLUSD",1645927992951,23.1078,87.236,87.191,10.35306224]
["bitfinex","SOLUSD",1645927994348,57.3657,87.25,87.2,17.2064]
["bitfinex","SOLUSD",1645927994549,57.3657,87.25,87.201,2.72865971]
["bitfinex","SOLUSD",1645927994754,4.586,87.259,87.201,2.72865971]
["bitfinex","SOLUSD",1645927995352,58.77099631,87.253,87.21,17.2045]
["bitfinex","SOLUSD",1645927995550,58.77099631,87.253,87.211,3.06100274]
["bitfinex","SOLUSD",1645927996449,17.2038,87.25,87.211,3.06100274]
["bitfinex","SOLUSD",1645927996649,4.586,87.259,87.211,3.06100274]
["bitfinex","SOLUSD",1645927996851,24.8729,87.26,87.211,3.06100274]
["bitfinex","SOLUSD",1645927997553,42.0767,87.26,87.211,3.06100274]
["bitfinex","SOLUSD",1645927998270,42.0767,87.26,87.212,23.6335]
["bitfinex","SOLUSD",1645927998471,42.0767,87.26,87.213,2.28869614]
["bitfinex","SOLUSD",1645927998870,17.2038,87.26,87.213,2.28869614]
["bitfinex","SOLUSD",1645927999071,23.3285,87.269,87.213,2.28869614]
["bitfinex","SOLUSD",1645927999872,47.26593667,87.276,87.22,17.2015]
["bitfinex","SOLUSD",1645928000071,47.26593667,87.276,87.221,2.25485086]
["bitfinex","SOLUSD",1645928001272,47.26593667,87.276,87.223,2.4797896]
["bitfinex","SOLUSD",1645928002375,4.583,87.275,87.223,2.4797896]
["bitfinex","SOLUSD",1645928002872,23.7138,87.289,87.231,3.03261285]
["bitfinex","SOLUSD",1645928003072,4.583,87.307,87.223,2.50104945]
["bitfinex","SOLUSD",1645928003276,27.2057,87.308,87.223,2.50104945]
["bitfinex","SOLUSD",1645928003671,46.10292234,87.307,87.223,116.70104945]
["bitfinex","SOLUSD",1645928003871,46.10292234,87.307,87.224,2.5063947]
["bitfinex","SOLUSD",1645928004072,4.583,87.306,87.224,2.5063947]
["bitfinex","SOLUSD",1645928004272,1.58276902,87.326,87.241,114.2]
["bitfinex","SOLUSD",1645928004571,23.1187,87.335,87.244,2.38022315]
["bitfinex","SOLUSD",1645928004975,22.6943153,87.335,87.246,114.2]
["bitfinex","SOLUSD",1645928005172,22.6943153,87.335,87.247,2.55269892]
["bitfinex","SOLUSD",1645928005374,4.582,87.334,87.271,114.2]
["bitfinex","SOLUSD",1645928005575,1.58276902,87.363,87.272,2.76452232]
["bitfinex","SOLUSD",1645928005778,21.34541,87.369,87.274,114.2]
["bitfinex","SOLUSD",1645928005979,21.34541,87.37,87.275,2.85196558]
["bitfinex","SOLUSD",1645928006179,20.84541,87.37,87.275,2.85196558]
["bitfinex","SOLUSD",1645928006378,44.82756443,87.369,87.281,114.2]
["bitfinex","SOLUSD",1645928006579,4.58,87.368,87.282,2.5596927]
["bitfinex","SOLUSD",1645928006781,28.22207666,87.368,87.282,2.5596927]
["bitfinex","SOLUSD",1645928007182,23.64207666,87.367,87.274,2.27115358]
["bitfinex","SOLUSD",1645928007382,4.58,87.366,87.274,2.27115358]
["bitfinex","SOLUSD",1645928007584,7.32678921,87.366,87.274,2.27115358]
["bitfinex","SOLUSD",1645928007782,23.64207666,87.365,87.274,2.27115358]
["bitfinex","SOLUSD",1645928008083,1.38725488,87.359,87.251,2.63941095]
["bitfinex","SOLUSD",1645928008282,4.581,87.358,87.232,2.36993949]
["bitfinex","SOLUSD",1645928008484,4.581,87.358,87.23,16.58]
["bitfinex","SOLUSD",1645928008485,1.73688182,87.356,87.251,2.32173214]
["bitfinex","SOLUSD",1645928008687,4.581,87.355,87.251,2.32173214]
["bitfinex","SOLUSD",1645928008884,4.581,87.355,87.231,3.05093965]
["bitfinex","SOLUSD",1645928009085,1.57077366,87.353,87.231,3.05093965]
["bitfinex","SOLUSD",1645928009284,16.58,87.35,87.231,3.05093965]
["bitfinex","SOLUSD",1645928009483,4.582,87.349,87.24,17.1959]
["bitfinex","SOLUSD",1645928009685,4.582,87.349,87.241,24.2942]
["bitfinex","SOLUSD",1645928009884,27.52663208,87.348,87.242,2.46950361]
["bitfinex","SOLUSD",1645928010087,4.582,87.347,87.242,2.46950361]
["bitfinex","SOLUSD",1645928010284,9.03474395,87.347,87.242,2.46950361]
["bitfinex","SOLUSD",1645928010486,141.72663208,87.346,87.227,2.90710346]
["bitfinex","SOLUSD",1645928010685,17.1996,87.33,87.227,2.90710346]
["bitfinex","SOLUSD",1645928010884,16.58,87.32,87.227,2.90710346]
["bitfinex","SOLUSD",1645928011086,4.583,87.319,87.227,2.90710346]
["bitfinex","SOLUSD",1645928011485,23.64207666,87.318,87.227,2.90710346]
["bitfinex","SOLUSD",1645928011686,4.583,87.317,87.227,2.90710346]
["bitfinex","SOLUSD",1645928012087,23.64207666,87.316,87.227,2.90710346]
["bitfinex","SOLUSD",1645928012287,17.2017,87.31,87.227,2.90710346]
["bitfinex","SOLUSD",1645928012594,23.64207666,87.309,87.227,2.90710346]
["bitfinex","SOLUSD",1645928012792,4.583,87.308,87.227,2.90710346]
["bitfinex","SOLUSD",1645928013187,48.42191953,87.307,87.227,2.90710346]
["bitfinex","SOLUSD",1645928013486,28.22507666,87.306,87.227,2.90710346]
["bitfinex","SOLUSD",1645928013689,30.97186587,87.306,87.227,2.90710346]
["bitfinex","SOLUSD",1645928013888,48.42191953,87.305,87.227,2.90710346]
["bitfinex","SOLUSD",1645928014087,4.583,87.304,87.227,2.90710346]
["bitfinex","SOLUSD",1645928014288,30.97186587,87.304,87.227,2.90710346]
["bitfinex","SOLUSD",1645928014487,26.38886587,87.303,87.227,2.90710346]
["bitfinex","SOLUSD",1645928014687,42.90488401,87.301,87.205,2.80644484]
["bitfinex","SOLUSD",1645928014888,4.583,87.3,87.205,2.80644484]
["bitfinex","SOLUSD",1645928015287,7.32978921,87.3,87.205,2.80644484]
["bitfinex","SOLUSD",1645928015488,2.74678921,87.299,87.205,2.80644484]
["bitfinex","SOLUSD",1645928015687,4.583,87.298,87.205,2.80644484]
["bitfinex","SOLUSD",1645928016092,2.74,87.297,87.205,2.80644484]
["bitfinex","SOLUSD",1645928016293,4.583,87.296,87.205,2.80644484]
["bitfinex","SOLUSD",1645928016692,2.74678921,87.295,87.205,2.80644484]
["bitfinex","SOLUSD",1645928016892,4.583,87.294,87.205,2.80644484]
["bitfinex","SOLUSD",1645928017096,4.583,87.294,87.206,4.583]
["bitfinex","SOLUSD",1645928017294,2.74,87.293,87.206,4.583]
["bitfinex","SOLUSD",1645928017495,4.583,87.292,87.206,4.583]
["bitfinex","SOLUSD",1645928017995,2.74678921,87.291,87.206,4.583]
["bitfinex","SOLUSD",1645928018195,4.583,87.29,87.206,4.583]
["bitfinex","SOLUSD",1645928018596,2.74,87.289,87.205,2.80644484]
["bitfinex","SOLUSD",1645928018796,4.583,87.288,87.181,7.4249074]
["bitfinex","SOLUSD",1645928018996,30.08789872,87.288,87.181,7.4249074]
["bitfinex","SOLUSD",1645928019199,35.27007081,87.287,87.181,2.8419074]
["bitfinex","SOLUSD",1645928019396,5.98788479,87.286,87.181,2.8419074]
["bitfinex","SOLUSD",1645928019598,32.36996145,87.286,87.181,2.8419074]
["bitfinex","SOLUSD",1645928019796,1.84643296,87.285,87.182,4.585]
["bitfinex","SOLUSD",1645928019998,16.58,87.27,87.182,4.585]
["bitfinex","SOLUSD",1645928020196,47.04000862,87.269,87.182,4.585]
["bitfinex","SOLUSD",1645928020399,4.585,87.268,87.181,2.8419074]
["bitfinex","SOLUSD",1645928020597,29.36484287,87.268,87.181,2.8419074]
["bitfinex","SOLUSD",1645928020796,23.64207666,87.267,87.181,2.8419074]
["bitfinex","SOLUSD",1645928020996,4.585,87.266,87.163,7.44334615]
["bitfinex","SOLUSD",1645928021196,29.36484287,87.266,87.164,114.2]
["bitfinex","SOLUSD",1645928021398,32.11163208,87.266,87.165,121.78511704]
["bitfinex","SOLUSD",1645928021597,2.74678921,87.265,87.165,7.58511704]
["bitfinex","SOLUSD",1645928021798,17.2078,87.26,87.167,2.82080892]
["bitfinex","SOLUSD",1645928022007,17.2078,87.26,87.168,4.586]
["bitfinex","SOLUSD",1645928023201,2.74,87.259,87.167,2.82080892]
["bitfinex","SOLUSD",1645928023703,24.77984287,87.258,87.167,2.82080892]
["bitfinex","SOLUSD",1645928023904,4.586,87.257,87.167,2.82080892]
["bitfinex","SOLUSD",1645928024103,7.33278921,87.257,87.167,2.82080892]
["bitfinex","SOLUSD",1645928024301,2.74,87.256,87.167,2.82080892]
["bitfinex","SOLUSD",1645928024501,4.586,87.255,87.167,2.82080892]
["bitfinex","SOLUSD",1645928024902,2.74678921,87.254,87.167,2.82080892]
["bitfinex","SOLUSD",1645928025103,4.586,87.253,87.167,2.82080892]
["bitfinex","SOLUSD",1645928025303,16.58,87.25,87.167,2.82080892]
["bitfinex","SOLUSD",1645928025504,4.586,87.249,87.167,2.82080892]
["bitfinex","SOLUSD",1645928025903,30.97486587,87.249,87.167,2.82080892]
["bitfinex","SOLUSD",1645928026102,51.16191953,87.248,87.167,2.82080892]
["bitfinex","SOLUSD",1645928026304,4.586,87.247,87.167,2.82080892]
["bitfinex","SOLUSD",1645928026505,30.97486587,87.247,87.167,2.82080892]
["bitfinex","SOLUSD",1645928026703,48.42191953,87.246,87.167,2.82080892]
["bitfinex","SOLUSD",1645928026905,4.586,87.245,87.167,2.82080892]
["bitfinex","SOLUSD",1645928027105,30.97486587,87.245,87.167,2.82080892]
["bitfinex","SOLUSD",1645928027306,2.74678921,87.244,87.167,2.82080892]
["bitfinex","SOLUSD",1645928027505,4.586,87.243,87.167,2.82080892]
["bitfinex","SOLUSD",1645928027708,60.96092713,87.242,87.167,2.82080892]
["bitfinex","SOLUSD",1645928027913,4.586,87.241,87.167,2.82080892]
["bitfinex","SOLUSD",1645928028110,7.33278921,87.241,87.167,2.82080892]
["bitfinex","SOLUSD",1645928028308,16.58,87.24,87.167,2.82080892]
["bitfinex","SOLUSD",1645928028505,4.586,87.239,87.167,2.82080892]
["bitfinex","SOLUSD",1645928028706,7.33278921,87.239,87.167,2.82080892]
["bitfinex","SOLUSD",1645928029107,2.74678921,87.238,87.167,2.82080892]
["bitfinex","SOLUSD",1645928029405,4.587,87.237,87.167,2.82080892]
["bitfinex","SOLUSD",1645928029608,2.74678921,87.238,87.167,2.82080892]
["bitfinex","SOLUSD",1645928029808,41.35984287,87.24,87.167,2.82080892]
["bitfinex","SOLUSD",1645928029809,2.74678921,87.236,87.167,2.82080892]
["bitfinex","SOLUSD",1645928030008,4.587,87.235,87.167,2.82080892]
["bitfinex","SOLUSD",1645928030416,2.74678921,87.234,87.167,2.82080892]
["bitfinex","SOLUSD",1645928030611,4.587,87.233,87.167,2.82080892]
["bitfinex","SOLUSD",1645928031213,2.74678921,87.234,87.167,2.82080892]
["bitfinex","SOLUSD",1645928033929,4.587,87.233,87.167,2.82080892]
["bitfinex","SOLUSD",1645928035530,2.74678921,87.232,87.167,2.82080892]
["bitfinex","SOLUSD",1645928035731,4.587,87.231,87.167,2.82080892]
["bitfinex","SOLUSD",1645928036130,2.74678921,87.23,87.167,2.82080892]
["bitfinex","SOLUSD",1645928036331,4.587,87.229,87.167,2.82080892]
["bitfinex","SOLUSD",1645928036532,4.587,87.229,87.144,2.94230759]
["bitfinex","SOLUSD",1645928036730,2.74678921,87.228,87.126,2.88023401]
["bitfinex","SOLUSD",1645928036930,4.588,87.227,87.126,2.88023401]
["bitfinex","SOLUSD",1645928037231,53.00991953,87.227,87.126,2.88023401]
["bitfinex","SOLUSD",1645928037431,2.74678921,87.226,87.13,17.2162]
["bitfinex","SOLUSD",1645928037631,4.588,87.225,87.13,17.2162]
["bitfinex","SOLUSD",1645928037831,4.588,87.225,87.125,46.0895]
["bitfinex","SOLUSD",1645928038031,16.58,87.22,87.126,2.74813146]
["bitfinex","SOLUSD",1645928038232,4.588,87.219,87.126,2.74813146]
["bitfinex","SOLUSD",1645928038634,28.23007666,87.219,87.126,2.74813146]
["bitfinex","SOLUSD",1645928038936,48.42191953,87.218,87.126,2.74813146]
["bitfinex","SOLUSD",1645928039134,4.588,87.217,87.126,2.74813146]
["bitfinex","SOLUSD",1645928039334,28.23007666,87.217,87.126,2.74813146]
["bitfinex","SOLUSD",1645928039536,48.42191953,87.216,87.126,2.74813146]
["bitfinex","SOLUSD",1645928039737,60.40742412,87.215,87.126,2.74813146]
["bitfinex","SOLUSD",1645928039936,108.82934365,87.215,87.126,2.74813146]
["bitfinex","SOLUSD",1645928040137,1.66685777,87.214,87.126,2.74813146]
["bitfinex","SOLUSD",1645928040337,16.58,87.2,87.126,2.74813146]
["bitfinex","SOLUSD",1645928040535,4.589,87.199,87.126,2.74813146]
["bitfinex","SOLUSD",1645928042941,16.58,87.2,87.126,2.74813146]
["bitfinex","SOLUSD",1645928047143,57.4056,87.21,87.126,2.74813146]
["bitfinex","SOLUSD",1645928048548,21.8094,87.22,87.141,3.0735993]
["bitfinex","SOLUSD",1645928048752,21.8094,87.22,87.132,2.83589218]
["bitfinex","SOLUSD",1645928048947,1.58276902,87.255,87.143,182.71]
["bitfinex","SOLUSD",1645928049151,1.58276902,87.265,87.152,68.51]
["bitfinex","SOLUSD",1645928049347,44.81829488,87.264,87.154,3.0603312]
["bitfinex","SOLUSD",1645928049546,44.81829488,87.264,87.157,2.44840111]
["bitfinex","SOLUSD",1645928049746,44.81829488,87.264,87.155,48.1276]
["bitfinex","SOLUSD",1645928049747,44.81829488,87.264,87.19,17.2045]
["bitfinex","SOLUSD",1645928049948,44.81829488,87.264,87.191,2.37702371]
["bitfinex","SOLUSD",1645928051353,17.2046,87.26,87.191,2.37702371]
["bitfinex","SOLUSD",1645928052151,17.2046,87.26,87.2,17.2037]
["bitfinex","SOLUSD",1645928052351,17.2046,87.26,87.201,2.90438272]
["bitfinex","SOLUSD",1645928052556,44.81829488,87.264,87.181,2.51400418]
["bitfinex","SOLUSD",1645928053150,44.81829488,87.264,87.21,17.2008]
["bitfinex","SOLUSD",1645928053350,44.81829488,87.264,87.211,2.62433172]
["bitfinex","SOLUSD",1645928054554,17.2026,87.26,87.211,2.62433172]
["bitfinex","SOLUSD",1645928055354,17.2026,87.26,87.201,2.45848509]
["bitfinex","SOLUSD",1645928056751,17.2026,87.26,87.191,2.85823238]
["bitfinex","SOLUSD",1645928057154,4.585,87.259,87.191,2.85823238]
["bitfinex","SOLUSD",1645928058655,17.2026,87.26,87.191,2.85823238]
["bitfinex","SOLUSD",1645928059256,4.585,87.259,87.173,2.96457392]
["bitfinex","SOLUSD",1645928059457,7.325,87.259,87.173,2.96457392]
["bitfinex","SOLUSD",1645928059655,27.95444748,87.259,87.173,2.96457392]
["bitfinex","SOLUSD",1645928059857,22.8731762,87.258,87.173,2.96457392]
["bitfinex","SOLUSD",1645928060056,4.586,87.257,87.173,2.96457392]
["bitfinex","SOLUSD",1645928061758,4.586,87.258,87.173,2.96457392]
["bitfinex","SOLUSD",1645928062360,56.6557762,87.26,87.173,2.96457392]
["bitfinex","SOLUSD",1645928062763,33.7826,87.26,87.173,2.96457392]
["bitfinex","SOLUSD",1645928064065,33.7826,87.26,87.18,17.2076]
["bitfinex","SOLUSD",1645928064263,17.2026,87.26,87.18,17.2076]
["bitfinex","SOLUSD",1645928064463,17.2026,87.26,87.181,3.09862694]
["bitfinex","SOLUSD",1645928067468,17.2026,87.26,87.191,2.77941685]
["bitfinex","SOLUSD",1645928069472,4.585,87.259,87.181,2.51079576]
["bitfinex","SOLUSD",1645928069676,27.4581762,87.259,87.173,2.7460442]
["bitfinex","SOLUSD",1645928069972,7.325,87.259,87.173,2.7460442]
["bitfinex","SOLUSD",1645928070174,4.585,87.259,87.173,2.7460442]
["bitfinex","SOLUSD",1645928072073,22.8731762,87.258,87.173,2.7460442]
["bitfinex","SOLUSD",1645928072274,4.586,87.257,87.173,2.7460442]
["bitfinex","SOLUSD",1645928072475,4.586,87.257,87.18,17.2091]
["bitfinex","SOLUSD",1645928072679,4.586,87.257,87.181,2.80557765]
["bitfinex","SOLUSD",1645928073492,22.8731762,87.258,87.181,2.80557765]
["bitfinex","SOLUSD",1645928076594,4.586,87.257,87.181,2.80557765]
["bitfinex","SOLUSD",1645928080296,17.2026,87.26,87.182,3.09062875]
["bitfinex","SOLUSD",1645928080498,1.58276902,87.264,87.182,3.09062875]
["bitfinex","SOLUSD",1645928080703,4.586,87.276,87.184,114.2]
["bitfinex","SOLUSD",1645928080904,1.58276902,87.289,87.185,2.71796321]
["bitfinex","SOLUSD",1645928081102,57.3385,87.29,87.185,5.46475242]
["bitfinex","SOLUSD",1645928081301,44.41542207,87.289,87.2,57.3373]
["bitfinex","SOLUSD",1645928081503,44.41542207,87.289,87.201,25.92410016]
["bitfinex","SOLUSD",1645928081702,20.62944748,87.288,87.202,3.03759848]
["bitfinex","SOLUSD",1645928081902,4.583,87.287,87.202,3.03759848]
["bitfinex","SOLUSD",1645928082205,1.58276902,87.282,87.202,3.03759848]
["bitfinex","SOLUSD",1645928082402,1.58276902,87.28,87.202,3.03759848]
["bitfinex","SOLUSD",1645928082602,4.585,87.279,87.202,3.03759848]
["bitfinex","SOLUSD",1645928082801,26.42448215,87.279,87.202,3.03759848]
["bitfinex","SOLUSD",1645928083001,1.58276902,87.277,87.202,3.03759848]
["bitfinex","SOLUSD",1645928083202,1.58276902,87.275,87.202,3.03759848]
["bitfinex","SOLUSD",1645928083404,4.585,87.274,87.202,3.03759848]
["bitfinex","SOLUSD",1645928083602,16.58,87.27,87.202,3.03759848]
["bitfinex","SOLUSD",1645928085206,22.8731762,87.275,87.202,3.03759848]
["bitfinex","SOLUSD",1645928086006,22.8731762,87.275,87.21,17.2038]
["bitfinex","SOLUSD",1645928086207,22.8731762,87.275,87.211,2.40395124]
["bitfinex","SOLUSD",1645928086607,69.06092207,87.289,87.211,2.40395124]
["bitfinex","SOLUSD",1645928086608,49.5950165,87.288,87.211,2.40395124]
["bitfinex","SOLUSD",1645928086808,22.8731762,87.287,87.211,2.40395124]
["bitfinex","SOLUSD",1645928087411,22.8731762,87.287,87.22,17.202]
["bitfinex","SOLUSD",1645928087611,22.8731762,87.287,87.221,2.67178092]
["bitfinex","SOLUSD",1645928093017,4.583,87.286,87.21,17.2032]
["bitfinex","SOLUSD",1645928093217,4.583,87.286,87.211,2.64681435]
["bitfinex","SOLUSD",1645928094717,4.583,87.286,87.22,17.202]
["bitfinex","SOLUSD",1645928094918,4.583,87.286,87.221,2.32043131]
["bitfinex","SOLUSD",1645928095221,4.583,87.287,87.221,2.32043131]
["bitfinex","SOLUSD",1645928097020,22.7998,87.288,87.221,2.32043131]
["bitfinex","SOLUSD",1645928097219,69.06092207,87.289,87.221,2.32043131]
["bitfinex","SOLUSD",1645928097619,14.7071,87.28,87.23,17.2001]
["bitfinex","SOLUSD",1645928097821,14.7071,87.28,87.231,2.84228069]
["bitfinex","SOLUSD",1645928099219,14.7071,87.28,87.24,17.1984]
["bitfinex","SOLUSD",1645928099442,17.1978,87.29,87.241,2.36071631]
["bitfinex","SOLUSD",1645928100122,17.1978,87.29,87.222,2.73236032]
["bitfinex","SOLUSD",1645928100522,57.3173,87.33,87.231,114.2]
["bitfinex","SOLUSD",1645928100723,1.58276902,87.329,87.233,114.2]
["bitfinex","SOLUSD",1645928100921,1.58276902,87.335,87.234,2.67801591]
["bitfinex","SOLUSD",1645928101121,1.58276902,87.337,87.234,2.67801591]
["bitfinex","SOLUSD",1645928101322,60.43816594,87.336,87.235,2.74678921]
["bitfinex","SOLUSD",1645928101522,60.43816594,87.336,87.251,114.2]
["bitfinex","SOLUSD",1645928101721,60.43816594,87.336,87.253,114.2]
["bitfinex","SOLUSD",1645928101930,60.43816594,87.336,87.254,2.75439595]
["bitfinex","SOLUSD",1645928102523,60.43816594,87.336,87.27,17.1913]
["bitfinex","SOLUSD",1645928102727,60.43816594,87.336,87.271,2.32526635]
["bitfinex","SOLUSD",1645928103323,60.43816594,87.336,87.253,3.1222243]
["bitfinex","SOLUSD",1645928103723,60.43816594,87.336,87.261,2.4561959]
["bitfinex","SOLUSD",1645928104922,60.43816594,87.336,87.271,2.4365584]
["bitfinex","SOLUSD",1645928106026,60.43816594,87.336,87.253,2.36177204]
["bitfinex","SOLUSD",1645928106027,7.32778921,87.335,87.253,2.36177204]
["bitfinex","SOLUSD",1645928106425,2.74678921,87.334,87.253,2.36177204]
["bitfinex","SOLUSD",1645928106625,16.58,87.33,87.212,49.87615219]
["bitfinex","SOLUSD",1645928106824,1.58276902,87.326,87.213,2.4588133]
["bitfinex","SOLUSD",1645928107030,1.58276902,87.322,87.22,17.2007]
["bitfinex","SOLUSD",1645928107229,16.58,87.31,87.178,14.99644921]
["bitfinex","SOLUSD",1645928107527,17.215,87.26,87.13,22.56857865]
["bitfinex","SOLUSD",1645928107725,59.32352909,87.259,87.136,47.2259]
["bitfinex","SOLUSD",1645928107926,1.61089923,87.258,87.136,47.2259]
["bitfinex","SOLUSD",1645928108129,4.35768844,87.258,87.136,47.2259]
["bitfinex","SOLUSD",1645928108325,6.16976902,87.257,87.136,47.2259]
["bitfinex","SOLUSD",1645928108531,55.42536822,87.257,87.136,47.2259]
["bitfinex","SOLUSD",1645928108727,17.2189,87.23,87.136,47.2259]
["bitfinex","SOLUSD",1645928108931,16.58,87.22,87.112,23.3782]
["bitfinex","SOLUSD",1645928109130,16.58,87.21,87.112,23.3782]
["bitfinex","SOLUSD",1645928109330,6.32430839,87.209,87.112,23.3782]
["bitfinex","SOLUSD",1645928109530,1.73530839,87.209,87.112,23.3782]
["bitfinex","SOLUSD",1645928109831,4.4820976,87.209,87.112,23.3782]
["bitfinex","SOLUSD",1645928110030,2.74678921,87.208,87.112,23.3782]
["bitfinex","SOLUSD",1645928110233,2.74678921,87.208,87.113,114.2]
["bitfinex","SOLUSD",1645928110431,4.589,87.207,87.112,26.31202354]
["bitfinex","SOLUSD",1645928111235,38.24971464,87.207,87.112,23.3782]
["bitfinex","SOLUSD",1645928111434,1.76437658,87.206,87.112,23.3782]
["bitfinex","SOLUSD",1645928111634,4.589,87.205,87.112,23.3782]
["bitfinex","SOLUSD",1645928111837,7.33578921,87.205,87.112,23.3782]
["bitfinex","SOLUSD",1645928112036,30.92071464,87.204,87.112,23.3782]
["bitfinex","SOLUSD",1645928112237,16.58,87.2,87.112,23.3782]
["bitfinex","SOLUSD",1645928112437,51.24256861,87.199,87.112,23.3782]
["bitfinex","SOLUSD",1645928112637,1.52225039,87.198,87.112,23.3782]
["bitfinex","SOLUSD",1645928113035,2.74678921,87.197,87.112,23.3782]
["bitfinex","SOLUSD",1645928113242,35.3909484,87.197,87.112,23.3782]
["bitfinex","SOLUSD",1645928113436,32.77902496,87.196,87.112,23.3782]
["bitfinex","SOLUSD",1645928113635,6.44067334,87.195,87.112,23.3782]
["bitfinex","SOLUSD",1645928113837,16.58,87.19,87.091,46.855]
["bitfinex","SOLUSD",1645928114037,6.29153534,87.189,87.091,46.855]
["bitfinex","SOLUSD",1645928114450,2.74678921,87.188,87.091,46.855]
["bitfinex","SOLUSD",1645928114751,4.59,87.187,87.091,46.855]
["bitfinex","SOLUSD",1645928115151,2.74,87.186,87.091,46.855]
["bitfinex","SOLUSD",1645928115351,4.59,87.185,87.091,46.855]
["bitfinex","SOLUSD",1645928115755,33.66750385,87.184,87.091,46.855]
["bitfinex","SOLUSD",1645928115952,6.27665127,87.183,87.091,46.855]
["bitfinex","SOLUSD",1645928116155,39.93736591,87.183,87.091,46.855]
["bitfinex","SOLUSD",1645928116352,35.4789586,87.182,87.091,46.855]
["bitfinex","SOLUSD",1645928116551,6.2577598,87.181,87.091,46.855]
["bitfinex","SOLUSD",1645928116753,1.40797499,87.18,87.091,46.855]
["bitfinex","SOLUSD",1645928117054,4.59,87.179,87.091,46.855]
["bitfinex","SOLUSD",1645928117254,9.06309999,87.179,87.091,46.855]
["bitfinex","SOLUSD",1645928117453,39.98381463,87.179,87.091,46.855]
["bitfinex","SOLUSD",1645928117656,35.1323526,87.178,87.091,46.855]
["bitfinex","SOLUSD",1645928117857,6.15162749,87.177,87.091,46.855]
["bitfinex","SOLUSD",1645928118056,17.2269,87.17,87.091,46.855]
["bitfinex","SOLUSD",1645928118256,59.01832803,87.169,87.091,46.855]
["bitfinex","SOLUSD",1645928118657,16.58,87.16,87.05,16.58]
["bitfinex","SOLUSD",1645928118855,16.58,87.16,86.984,26.08182708]
["bitfinex","SOLUSD",1645928118856,6.34972474,87.159,87.037,48.8712]
["bitfinex","SOLUSD",1645928119056,64.38842859,87.159,87.037,48.8712]
["bitfinex","SOLUSD",1645928119355,1.57715799,87.157,87.037,48.8712]
["bitfinex","SOLUSD",1645928119554,4.591,87.156,87.037,48.8712]
["bitfinex","SOLUSD",1645928119755,38.25171464,87.156,87.037,48.8712]
["bitfinex","SOLUSD",1645928119955,35.20877465,87.155,87.037,48.8712]
["bitfinex","SOLUSD",1645928120161,6.08046428,87.154,87.037,48.8712]
["bitfinex","SOLUSD",1645928120356,16.58,87.14,87.037,48.8712]
["bitfinex","SOLUSD",1645928120558,50.87852939,87.139,87.037,48.8712]
["bitfinex","SOLUSD",1645928120758,1.43563861,87.138,87.037,48.8712]
["bitfinex","SOLUSD",1645928120955,4.593,87.137,87.037,48.8712]
["bitfinex","SOLUSD",1645928121158,9.11996385,87.137,87.037,48.3712]
["bitfinex","SOLUSD",1645928121357,40.04067849,87.137,87.037,48.3712]
["bitfinex","SOLUSD",1645928121556,35.06141183,87.136,87.037,48.3712]
["bitfinex","SOLUSD",1645928121760,6.24429048,87.135,87.037,48.3712]
["bitfinex","SOLUSD",1645928121957,1.49939833,87.134,87.037,48.3712]
["bitfinex","SOLUSD",1645928122161,16.58,87.12,87.037,48.3712]
["bitfinex","SOLUSD",1645928122361,6.14809475,87.119,87.037,48.3712]
["bitfinex","SOLUSD",1645928122762,33.66750385,87.118,87.037,48.3712]
["bitfinex","SOLUSD",1645928122960,6.15114607,87.117,87.037,48.3712]
["bitfinex","SOLUSD",1645928123160,8.89793528,87.117,87.037,48.3712]
["bitfinex","SOLUSD",1645928123365,4.30493528,87.117,87.037,48.3712]
["bitfinex","SOLUSD",1645928123567,1.55814607,87.117,87.037,48.3712]
["bitfinex","SOLUSD",1645928123763,4.15873671,87.13,87.037,48.3712]
["bitfinex","SOLUSD",1645928123962,1.58276902,87.23,87.037,48.3712]
["bitfinex","SOLUSD",1645928123963,19.32678921,87.14,87.038,2.25655861]
["bitfinex","SOLUSD",1645928124163,4.593,87.149,87.038,2.25655861]
["bitfinex","SOLUSD",1645928124364,4.20277256,87.138,87.038,2.25655861]
["bitfinex","SOLUSD",1645928124766,7.33978921,87.137,87.038,2.25655861]
["bitfinex","SOLUSD",1645928124963,7.33978921,87.137,87.037,48.3712]
["bitfinex","SOLUSD",1645928125164,2.74678921,87.136,87.037,48.3712]
["bitfinex","SOLUSD",1645928125364,4.593,87.135,87.037,48.3712]
["bitfinex","SOLUSD",1645928125576,33.04269536,87.135,87.037,48.3712]
["bitfinex","SOLUSD",1645928125873,32.65249329,87.134,87.037,48.3712]
["bitfinex","SOLUSD",1645928126069,16.58,87.13,87.037,48.3712]
["bitfinex","SOLUSD",1645928126269,5.95838296,87.129,87.037,48.3712]
["bitfinex","SOLUSD",1645928126670,8.69838296,87.129,87.037,48.3712]
["bitfinex","SOLUSD",1645928126870,2.74678921,87.128,87.037,48.3712]
["bitfinex","SOLUSD",1645928127068,4.593,87.127,87.037,48.3712]
["bitfinex","SOLUSD",1645928127270,2.74678921,87.128,87.037,48.3712]
["bitfinex","SOLUSD",1645928127468,2.74,87.126,87.037,48.3712]
["bitfinex","SOLUSD",1645928128270,2.74,87.126,87.04,17.2335]
["bitfinex","SOLUSD",1645928129472,2.74,87.126,87.037,48.3712]
["bitfinex","SOLUSD",1645928131176,2.74,87.126,87.05,17.232]
["bitfinex","SOLUSD",1645928131372,16.58,87.13,87.037,48.3712]
["bitfinex","SOLUSD",1645928131373,16.58,87.13,87.039,3.02267194]
["bitfinex","SOLUSD",1645928131772,48.4369,87.148,87.039,3.02267194]
["bitfinex","SOLUSD",1645928132171,44.75336112,87.139,87.039,3.02267194]
["bitfinex","SOLUSD",1645928132369,47.50015033,87.139,87.039,3.02267194]
["bitfinex","SOLUSD",1645928132571,47.50015033,87.139,87.06,17.2299]
["bitfinex","SOLUSD",1645928133871,2.74678921,87.139,87.06,17.2299]
["bitfinex","SOLUSD",1645928139576,28.44969536,87.138,87.06,17.2299]
["bitfinex","SOLUSD",1645928140176,31.19648457,87.138,87.06,17.2299]
["bitfinex","SOLUSD",1645928141181,2.74678921,87.138,87.061,114.2]
["bitfinex","SOLUSD",1645928141385,74.0186,87.15,87.071,114.2]
["bitfinex","SOLUSD",1645928141386,2.74,87.148,87.071,114.2]
["bitfinex","SOLUSD",1645928141581,2.74678921,87.166,87.072,121.3840063]
["bitfinex","SOLUSD",1645928141778,2.74678921,87.166,87.073,23.0287]
["bitfinex","SOLUSD",1645928141979,2.74678921,87.166,87.074,116.74183498]
["bitfinex","SOLUSD",1645928142179,2.74,87.177,87.075,2.49100266]
["bitfinex","SOLUSD",1645928142379,2.74,87.177,87.092,114.2]
["bitfinex","SOLUSD",1645928142578,17.2195,87.18,87.093,7.00587901]
["bitfinex","SOLUSD",1645928143378,2.74,87.179,87.093,7.00587901]
["bitfinex","SOLUSD",1645928145180,2.74,87.179,87.1,57.3943]
["bitfinex","SOLUSD",1645928145380,17.2172,87.19,87.101,114.2]
["bitfinex","SOLUSD",1645928145581,17.2172,87.19,87.103,114.2]
["bitfinex","SOLUSD",1645928145782,17.2172,87.19,87.104,2.76382136]
["bitfinex","SOLUSD",1645928146594,17.2172,87.19,87.13,17.2172]
["bitfinex","SOLUSD",1645928147086,19.9572,87.19,87.13,17.2172]
["bitfinex","SOLUSD",1645928149613,19.9572,87.19,87.105,4.589]
["bitfinex","SOLUSD",1645928149812,19.9572,87.19,87.12,17.2194]
["bitfinex","SOLUSD",1645928151212,1.35782453,87.189,87.11,17.2216]
["bitfinex","SOLUSD",1645928151413,1.35782453,87.189,87.102,24.2307]
["bitfinex","SOLUSD",1645928151715,1.44295257,87.187,87.102,24.2307]
["bitfinex","SOLUSD",1645928151913,4.59,87.186,87.102,24.2307]
["bitfinex","SOLUSD",1645928152114,1.87132336,87.179,87.102,24.2307]
["bitfinex","SOLUSD",1645928152314,16.58,87.17,87.102,24.2307]
["bitfinex","SOLUSD",1645928152515,43.35649367,87.168,87.097,4.589]
["bitfinex","SOLUSD",1645928152715,1.42625732,87.167,87.097,4.589]
["bitfinex","SOLUSD",1645928152913,4.17304653,87.167,87.097,4.589]
["bitfinex","SOLUSD",1645928153113,30.76635762,87.166,87.097,4.589]
["bitfinex","SOLUSD",1645928153315,1.818072,87.165,87.097,4.589]
["bitfinex","SOLUSD",1645928153513,4.59,87.164,87.097,4.589]
["bitfinex","SOLUSD",1645928153714,16.58,87.16,87.097,4.589]
["bitfinex","SOLUSD",1645928153914,1.79528901,87.159,87.097,4.589]
["bitfinex","SOLUSD",1645928154114,4.54207822,87.159,87.071,47.2621]
["bitfinex","SOLUSD",1645928154318,2.74678921,87.158,87.071,47.2621]
["bitfinex","SOLUSD",1645928154515,28.92314683,87.158,87.071,47.2621]
["bitfinex","SOLUSD",1645928154715,1.5339038,87.157,87.071,47.2621]
["bitfinex","SOLUSD",1645928154914,28.91635762,87.157,87.071,47.2621]
["bitfinex","SOLUSD",1645928155216,1.6396609,87.155,87.071,47.2621]
["bitfinex","SOLUSD",1645928155617,2.74,87.154,87.071,47.2621]
["bitfinex","SOLUSD",1645928155817,16.58,87.14,87.071,47.2621]
["bitfinex","SOLUSD",1645928156015,49.02045556,87.138,87.071,47.2621]
["bitfinex","SOLUSD",1645928156217,1.41139964,87.137,87.071,47.2621]
["bitfinex","SOLUSD",1645928156515,4.15818885,87.137,87.071,47.2621]
["bitfinex","SOLUSD",1645928156717,2.74678921,87.136,87.071,47.2621]
["bitfinex","SOLUSD",1645928161420,4.591,87.135,87.031,3.05396088]
["bitfinex","SOLUSD",1645928161716,4.15423166,87.134,87.032,47.448]
["bitfinex","SOLUSD",1645928161917,16.58,87.13,87.032,47.448]
["bitfinex","SOLUSD",1645928162120,1.59125311,87.129,87.04,17.2346]
["bitfinex","SOLUSD",1645928162517,4.33125311,87.129,87.04,17.2346]
["bitfinex","SOLUSD",1645928162722,2.74678921,87.128,87.04,17.2346]
["bitfinex","SOLUSD",1645928164721,2.74678921,87.128,87.05,17.2342]
["bitfinex","SOLUSD",1645928167323,2.74678921,87.128,87.051,24.3624]
["bitfinex","SOLUSD",1645928171429,28.92314683,87.128,87.051,24.3624]
["bitfinex","SOLUSD",1645928171829,2.74678921,87.127,87.051,24.3624]
["bitfinex","SOLUSD",1645928173731,30.33659075,87.127,87.051,24.3624]
["bitfinex","SOLUSD",1645928173932,6.37675287,87.126,87.051,24.3624]
["bitfinex","SOLUSD",1645928174131,9.12354208,87.126,87.032,23.8503]
["bitfinex","SOLUSD",1645928174330,28.92314683,87.125,87.032,23.8503]
["bitfinex","SOLUSD",1645928174530,16.58,87.11,87.032,23.8503]
["bitfinex","SOLUSD",1645928174731,57.29282179,87.109,87.032,23.8503]
["bitfinex","SOLUSD",1645928174934,1.84482681,87.108,87.032,23.8503]
["bitfinex","SOLUSD",1645928175138,4.594,87.107,87.032,23.8503]
["bitfinex","SOLUSD",1645928175334,4.59161602,87.108,87.032,23.8503]
["bitfinex","SOLUSD",1645928175537,2.74678921,87.106,87.032,23.8503]
["bitfinex","SOLUSD",1645928176135,6.34208452,87.105,86.983,17.5054]
["bitfinex","SOLUSD",1645928176336,1.38385193,87.104,86.995,47.2838]
["bitfinex","SOLUSD",1645928176535,16.58,87.09,86.995,47.2838]
["bitfinex","SOLUSD",1645928176736,1.35135776,87.089,86.995,47.2838]
["bitfinex","SOLUSD",1645928177234,30.26771538,87.089,87.0,17.2429]
["bitfinex","SOLUSD",1645928177438,30.60061325,87.088,87.0,17.2429]
["bitfinex","SOLUSD",1645928177636,1.74193786,87.087,87.0,17.2429]
["bitfinex","SOLUSD",1645928177839,30.65829548,87.087,87.0,17.2429]
["bitfinex","SOLUSD",1645928178037,30.29488757,87.086,87.0,17.2429]
["bitfinex","SOLUSD",1645928178252,1.3539959,87.085,87.0,17.2429]
["bitfinex","SOLUSD",1645928178439,16.58,87.08,87.0,17.2429]
["bitfinex","SOLUSD",1645928178638,60.49083752,87.079,87.0,17.2429]
["bitfinex","SOLUSD",1645928178836,1.49724118,87.078,87.0,17.2429]
["bitfinex","SOLUSD",1645928179038,4.24403039,87.078,87.0,17.2429]
["bitfinex","SOLUSD",1645928179239,1.49724118,87.078,87.0,17.2429]
["bitfinex","SOLUSD",1645928179438,2.74678921,87.077,87.0,17.2429]
["bitfinex","SOLUSD",1645928181542,2.74678921,87.077,86.995,47.2838]
["bitfinex","SOLUSD",1645928182745,2.74678921,87.077,87.0,17.2436]
["bitfinex","SOLUSD",1645928182942,2.74678921,87.077,87.001,114.2]
["bitfinex","SOLUSD",1645928183142,4.595,87.084,86.995,47.2838]
["bitfinex","SOLUSD",1645928183342,17.2432,87.09,86.997,2.49926232]
["bitfinex","SOLUSD",1645928183742,17.2432,87.09,87.02,17.2389]
["bitfinex","SOLUSD",1645928184744,27.14298921,87.089,87.02,17.2389]
["bitfinex","SOLUSD",1645928185348,1.6876384,87.088,87.02,17.2389]
["bitfinex","SOLUSD",1645928185543,1.6876384,87.088,87.0,57.4644]
["bitfinex","SOLUSD",1645928185746,2.74678921,87.087,87.01,17.2414]
["bitfinex","SOLUSD",1645928185945,2.74678921,87.087,86.995,47.2838]
["bitfinex","SOLUSD",1645928186150,1.49522228,87.079,86.995,47.2838]
["bitfinex","SOLUSD",1645928186345,4.595,87.078,86.995,47.2838]
["bitfinex","SOLUSD",1645928186547,7.34178921,87.078,86.995,47.2838]
["bitfinex","SOLUSD",1645928186847,4.11985211,87.077,86.995,47.2838]
["bitfinex","SOLUSD",1645928187046,120.29201748,87.076,86.95,57.4964]
["bitfinex","SOLUSD",1645928187246,1.62013253,87.075,86.951,48.3924]
["bitfinex","SOLUSD",1645928187545,17.2518,87.06,86.951,48.3924]
["bitfinex","SOLUSD",1645928187745,16.58,87.05,86.951,48.3924]
["bitfinex","SOLUSD",1645928187949,1.68545906,87.049,86.951,48.3924]
["bitfinex","SOLUSD",1645928188346,2.74678921,87.048,86.951,48.3924]
["bitfinex","SOLUSD",1645928188548,1.8469275,87.047,86.951,48.3924]
["bitfinex","SOLUSD",1645928188746,17.2518,87.04,86.951,48.3924]
["bitfinex","SOLUSD",1645928188947,1.53240783,87.039,86.951,48.3924]
["bitfinex","SOLUSD",1645928190073,17.2515,87.03,86.951,48.3924]
["bitfinex","SOLUSD",1645928190266,56.00843206,87.029,86.951,48.3924]
["bitfinex","SOLUSD",1645928194672,16.58,87.02,86.951,48.3924]
["bitfinex","SOLUSD",1645928194872,1.86712909,87.019,86.951,48.3924]
["bitfinex","SOLUSD",1645928195070,4.598,87.018,86.951,48.3924]
["bitfinex","SOLUSD",1645928195475,7.34478921,87.018,86.951,48.3924]
["bitfinex","SOLUSD",1645928195676,2.74678921,87.017,86.951,48.3924]
["bitfinex","SOLUSD",1645928196673,1.86712909,87.019,86.951,48.3924]
["bitfinex","SOLUSD",1645928197488,2.74678921,87.018,86.951,48.3924]
["bitfinex","SOLUSD",1645928197989,16.58,87.02,86.951,48.3924]
["bitfinex","SOLUSD",1645928198492,16.58,87.02,86.96,17.2524]
["bitfinex","SOLUSD",1645928198892,4.598,87.041,86.952,2.59941178]
["bitfinex","SOLUSD",1645928198893,16.58,87.04,86.952,2.59941178]
["bitfinex","SOLUSD",1645928199092,23.0768,87.046,86.952,2.59941178]
["bitfinex","SOLUSD",1645928199594,23.0768,87.046,86.952,2.91819512]
["bitfinex","SOLUSD",1645928199889,48.93998677,87.029,86.98,17.248]
["bitfinex","SOLUSD",1645928200088,23.0768,87.046,86.98,17.248]
["bitfinex","SOLUSD",1645928200892,23.0768,87.046,86.97,17.25]
["bitfinex","SOLUSD",1645928201189,1.69992582,87.029,86.97,17.25]
["bitfinex","SOLUSD",1645928203595,2.74678921,87.028,86.951,48.3924]
["bitfinex","SOLUSD",1645928204592,2.74678921,87.028,86.95,17.2543]
["bitfinex","SOLUSD",1645928204794,7.34478921,87.028,86.95,17.2543]
["bitfinex","SOLUSD",1645928204994,2.74678921,87.028,86.95,17.2543]
["bitfinex","SOLUSD",1645928205194,2.74678921,87.027,86.933,2.39389788]
["bitfinex","SOLUSD",1645928205394,2.74678921,87.027,86.934,4.598]
["bitfinex","SOLUSD",1645928205695,2.74678921,87.027,86.96,17.2516]
["bitfinex","SOLUSD",1645928206895,35.25022401,87.03,86.96,17.2516]
["bitfinex","SOLUSD",1645928208296,2.74678921,87.029,86.96,17.2516]
["bitfinex","SOLUSD",1645928208499,2.74678921,87.029,86.96,15.2516]
["bitfinex","SOLUSD",1645928211900,2.74678921,87.029,86.97,17.251]
["bitfinex","SOLUSD",1645928212300,17.2515,87.03,86.97,17.251]
["bitfinex","SOLUSD",1645928212702,17.2515,87.03,86.951,118.797]
["bitfinex","SOLUSD",1645928212901,17.2515,87.03,86.951,6.87663278]
["bitfinex","SOLUSD",1645928213703,61.17297625,87.03,86.951,6.87663278]
["bitfinex","SOLUSD",1645928213899,61.17297625,87.03,86.951,2.27963278]
["bitfinex","SOLUSD",1645928214602,17.2515,87.03,86.98,17.2489]
["bitfinex","SOLUSD",1645928215603,17.2515,87.03,86.963,4.597]
["bitfinex","SOLUSD",1645928215829,23.5673,87.059,86.963,4.597]
["bitfinex","SOLUSD",1645928215830,17.246,87.04,86.99,17.2472]
["bitfinex","SOLUSD",1645928216127,17.246,87.04,86.963,118.797]
["bitfinex","SOLUSD",1645928216128,17.246,87.04,86.964,2.57876248]
["bitfinex","SOLUSD",1645928216330,17.246,87.04,86.965,4.597]
["bitfinex","SOLUSD",1645928216527,2.74678921,87.075,86.965,4.597]
["bitfinex","SOLUSD",1645928216528,4.597,87.074,86.981,114.2]
["bitfinex","SOLUSD",1645928216728,57.477,87.08,87.02,17.2412]
["bitfinex","SOLUSD",1645928216928,22.8018,87.096,86.984,114.2]
["bitfinex","SOLUSD",1645928216929,17.2376,87.09,86.984,114.2]
["bitfinex","SOLUSD",1645928217228,4.595,87.106,86.991,114.2]
["bitfinex","SOLUSD",1645928217428,23.34018628,87.107,86.993,117.18317732]
["bitfinex","SOLUSD",1645928217629,23.34018628,87.106,87.03,57.4501]
["bitfinex","SOLUSD",1645928217831,81.34515424,87.106,87.04,17.2368]
["bitfinex","SOLUSD",1645928218529,23.34018628,87.106,87.04,17.2368]
["bitfinex","SOLUSD",1645928218732,23.34018628,87.106,87.05,17.2355]
["bitfinex","SOLUSD",1645928218934,2.74678921,87.112,87.032,26.79357215]
["bitfinex","SOLUSD",1645928219135,23.34018628,87.119,87.032,26.79357215]
["bitfinex","SOLUSD",1645928219532,23.34018628,87.119,87.033,3.08184908]
["bitfinex","SOLUSD",1645928219934,23.34018628,87.119,87.034,4.593]
["bitfinex","SOLUSD",1645928220136,2.74,87.118,87.034,4.593]
["bitfinex","SOLUSD",1645928220334,4.36654804,87.118,87.032,24.4445]
["bitfinex","SOLUSD",1645928220536,23.34018628,87.117,87.032,24.4445]
["bitfinex","SOLUSD",1645928221234,23.34018628,87.117,87.05,17.2345]
["bitfinex","SOLUSD",1645928223436,1.62654804,87.118,87.033,4.593]
["bitfinex","SOLUSD",1645928223837,2.74,87.117,87.033,4.593]
["bitfinex","SOLUSD",1645928224037,53.39432541,87.116,87.032,24.4445]
["bitfinex","SOLUSD",1645928224436,26.08697549,87.115,87.04,17.2361]
["bitfinex","SOLUSD",1645928224835,2.74,87.114,87.04,17.2361]
["bitfinex","SOLUSD",1645928225436,23.34018628,87.113,87.04,17.2361]
["bitfinex","SOLUSD",1645928225836,26.08697549,87.113,87.04,17.2361]
["bitfinex","SOLUSD",1645928226836,53.39432541,87.116,87.05,17.2345]
["bitfinex","SOLUSD",1645928227237,76.64784502,87.116,87.05,17.2345]
["bitfinex","SOLUSD",1645928227837,76.64784502,87.116,87.032,24.4445]
["bitfinex","SOLUSD",1645928228040,1.80046712,87.115,87.04,17.2361]
["bitfinex","SOLUSD",1645928228238,6.39346712,87.115,87.04,17.2361]
["bitfinex","SOLUSD",1645928228446,26.00030882,87.114,87.04,17.2361]
["bitfinex","SOLUSD",1645928228637,23.25351961,87.114,87.032,24.4445]
["bitfinex","SOLUSD",1645928229346,53.39432541,87.116,87.06,17.2325]
["bitfinex","SOLUSD",1645928229542,4.593,87.136,87.041,117.06905194]
["bitfinex","SOLUSD",1645928229741,74.0171,87.15,87.041,117.06905194]
["bitfinex","SOLUSD",1645928229742,1.58752472,87.138,87.041,117.06905194]
["bitfinex","SOLUSD",1645928229940,1.50428867,87.138,87.041,2.86905194]
["bitfinex","SOLUSD",1645928230141,16.58,87.14,87.041,2.86905194]
["bitfinex","SOLUSD",1645928230341,1.37340568,87.138,87.042,23.6513]
["bitfinex","SOLUSD",1645928230543,56.67003047,87.131,87.07,17.2308]
["bitfinex","SOLUSD",1645928230743,1.37340568,87.138,87.07,17.2308]
["bitfinex","SOLUSD",1645928230948,17.2306,87.14,87.042,23.6513]
["bitfinex","SOLUSD",1645928231144,17.2306,87.14,87.043,114.45]
["bitfinex","SOLUSD",1645928231343,1.53175828,87.158,87.051,2.74678921]
["bitfinex","SOLUSD",1645928231546,23.6123,87.166,87.1,17.2245]
["bitfinex","SOLUSD",1645928231745,49.18444956,87.165,87.1,17.2245]
["bitfinex","SOLUSD",1645928232245,51.93123877,87.165,87.062,50.58912626]
["bitfinex","SOLUSD",1645928232444,4.591,87.164,87.09,17.226]
["bitfinex","SOLUSD",1645928232646,51.93123877,87.165,87.091,23.278]
["bitfinex","SOLUSD",1645928232845,2.74678921,87.163,87.091,23.278]
["bitfinex","SOLUSD",1645928233045,1.43640988,87.162,87.091,23.278]
["bitfinex","SOLUSD",1645928233444,2.74,87.161,87.091,23.278]
["bitfinex","SOLUSD",1645928233646,16.58,87.16,87.062,23.8776]
["bitfinex","SOLUSD",1645928233846,4.591,87.159,87.063,23.003]
["bitfinex","SOLUSD",1645928234047,8.93309805,87.159,87.063,23.003]
["bitfinex","SOLUSD",1645928234247,2.74,87.158,87.063,23.003]
["bitfinex","SOLUSD",1645928234469,4.591,87.157,87.063,23.003]
["bitfinex","SOLUSD",1645928234647,4.591,87.157,87.07,17.23]
["bitfinex","SOLUSD",1645928234847,2.74678921,87.156,87.07,17.23]
["bitfinex","SOLUSD",1645928235048,4.591,87.155,87.07,17.23]
["bitfinex","SOLUSD",1645928235447,2.74,87.154,87.07,17.23]
["bitfinex","SOLUSD",1645928235647,2.74,87.154,87.08,17.2285]
["bitfinex","SOLUSD",1645928236046,2.74,87.154,87.063,23.003]
["bitfinex","SOLUSD",1645928236248,4.591,87.153,87.063,23.003]
["bitfinex","SOLUSD",1645928236649,2.74678921,87.152,87.07,17.2293]
["bitfinex","SOLUSD",1645928237052,4.591,87.151,87.07,17.2293]
["bitfinex","SOLUSD",1645928237251,2.74678921,87.152,87.07,17.2293]
["bitfinex","SOLUSD",1645928237454,2.74678921,87.15,87.063,23.003]
["bitfinex","SOLUSD",1645928237658,2.74678921,87.15,87.08,17.2286]
["bitfinex","SOLUSD",1645928238455,2.74678921,87.15,87.081,24.3814]
["bitfinex","SOLUSD",1645928239155,17.2312,87.16,87.081,27.00804081]
["bitfinex","SOLUSD",1645928239358,25.9737,87.164,87.081,27.00804081]
["bitfinex","SOLUSD",1645928239573,23.2337,87.164,87.081,27.00804081]
["bitfinex","SOLUSD",1645928240156,46.9254646,87.163,87.081,27.00804081]
["bitfinex","SOLUSD",1645928240357,46.9254646,87.163,87.082,114.2]
["bitfinex","SOLUSD",1645928240556,46.9254646,87.163,87.11,17.2216]
["bitfinex","SOLUSD",1645928240755,46.9254646,87.163,87.11,23.4416]
["bitfinex","SOLUSD",1645928241159,17.2219,87.17,87.11,23.4416]
["bitfinex","SOLUSD",1645928242083,56.92103243,87.169,87.11,23.4416]
["bitfinex","SOLUSD",1645928243682,56.92103243,87.169,87.12,17.2208]
["bitfinex","SOLUSD",1645928244082,18.92838167,87.18,87.12,17.2208]
["bitfinex","SOLUSD",1645928244281,1.70828167,87.18,87.11,6.22]
["bitfinex","SOLUSD",1645928244481,23.5353,87.192,87.11,6.22]
["bitfinex","SOLUSD",1645928244482,1.60341023,87.191,87.11,6.22]
["bitfinex","SOLUSD",1645928245083,48.4685197,87.186,87.111,24.9891]
["bitfinex","SOLUSD",1645928245484,48.4685197,87.186,87.13,17.219]
["bitfinex","SOLUSD",1645928247887,48.4685197,87.186,87.111,24.9891]
["bitfinex","SOLUSD",1645928248088,4.22875414,87.185,87.111,24.9891]
["bitfinex","SOLUSD",1645928248290,4.589,87.184,87.084,23.8036]
["bitfinex","SOLUSD",1645928248493,16.58,87.18,87.092,22.5392]
["bitfinex","SOLUSD",1645928248688,6.41486888,87.179,87.092,22.5392]
["bitfinex","SOLUSD",1645928249090,22.29348552,87.178,87.092,22.5392]
["bitfinex","SOLUSD",1645928249290,17.2259,87.17,87.092,22.5392]
["bitfinex","SOLUSD",1645928249491,33.8059,87.17,87.092,22.5392]
["bitfinex","SOLUSD",1645928249693,1.57915135,87.169,87.092,22.5392]
["bitfinex","SOLUSD",1645928250390,22.50913763,87.169,87.092,22.5392]
["bitfinex","SOLUSD",1645928250591,1.62931185,87.168,87.092,22.5392]
["bitfinex","SOLUSD",1645928256500,33.8059,87.17,87.1,17.2254]
["bitfinex","SOLUSD",1645928256699,17.2259,87.17,87.1,17.2254]
["bitfinex","SOLUSD",1645928256899,1.47841246,87.169,87.092,22.5392]
["bitfinex","SOLUSD",1645928258200,17.2259,87.17,87.11,17.2221]
["bitfinex","SOLUSD",1645928258400,24.9833,87.179,87.092,22.5392]
["bitfinex","SOLUSD",1645928258601,24.9833,87.179,87.093,114.2]
["bitfinex","SOLUSD",1645928258899,24.9833,87.179,87.094,4.59]
["bitfinex","SOLUSD",1645928259099,24.9833,87.179,87.13,17.2193]
["bitfinex","SOLUSD",1645928259301,48.4685197,87.186,87.13,17.2193]
["bitfinex","SOLUSD",1645928259501,48.4685197,87.186,87.11,2.74678921]
["bitfinex","SOLUSD",1645928259702,1.56704882,87.185,87.111,4.589]
["bitfinex","SOLUSD",1645928260200,48.4685197,87.186,87.111,4.589]
["bitfinex","SOLUSD",1645928260404,17.2193,87.19,87.111,4.589]
["bitfinex","SOLUSD",1645928260602,29.87268393,87.219,87.112,2.74678921]
["bitfinex","SOLUSD",1645928260803,1.83918393,87.219,87.113,4.839]
["bitfinex","SOLUSD",1645928261001,1.74339145,87.229,87.115,2.43445964]
["bitfinex","SOLUSD",1645928261200,4.588,87.228,87.116,4.588]
["bitfinex","SOLUSD",1645928261401,1.8371596,87.238,87.17,17.21]
["bitfinex","SOLUSD",1645928261402,47.18062756,87.236,87.17,17.21]
["bitfinex","SOLUSD",1645928261601,47.18062756,87.236,87.17,22.79]
["bitfinex","SOLUSD",1645928261602,1.4741201,87.235,87.17,22.79]
["bitfinex","SOLUSD",1645928262902,6.0611201,87.235,87.17,22.79]
["bitfinex","SOLUSD",1645928264102,1.4741201,87.235,87.17,22.79]
["bitfinex","SOLUSD",1645928265504,20.92998628,87.235,87.17,22.79]
["bitfinex","SOLUSD",1645928265708,1.84233595,87.234,87.17,22.79]
["bitfinex","SOLUSD",1645928266203,1.4230958,87.232,87.16,17.2131]
["bitfinex","SOLUSD",1645928266608,20.92998628,87.231,87.16,17.2131]
["bitfinex","SOLUSD",1645928268111,1.4230958,87.232,87.17,17.2114]
["bitfinex","SOLUSD",1645928269708,47.18062756,87.236,87.17,17.2114]
["bitfinex","SOLUSD",1645928269911,17.2088,87.24,87.17,5.45]
["bitfinex","SOLUSD",1645928271111,48.43858366,87.239,87.17,5.45]
["bitfinex","SOLUSD",1645928271312,48.43858366,87.239,87.153,2.6249627]
["bitfinex","SOLUSD",1645928272515,48.43858366,87.239,87.18,17.2091]
["bitfinex","SOLUSD",1645928273915,48.43858366,87.239,87.17,17.2107]
["bitfinex","SOLUSD",1645928274119,48.43858366,87.239,87.171,24.6618]
["bitfinex","SOLUSD",1645928275418,17.2088,87.24,87.171,24.6618]
["bitfinex","SOLUSD",1645928275617,17.2088,87.24,87.18,17.2084]
["bitfinex","SOLUSD",1645928276419,54.37546143,87.239,87.18,17.2084]
["bitfinex","SOLUSD",1645928277218,17.2088,87.24,87.19,17.2074]
["bitfinex","SOLUSD",1645928277420,17.2088,87.24,87.171,24.6618]
["bitfinex","SOLUSD",1645928277421,22.719,87.256,87.172,2.35782658]
["bitfinex","SOLUSD",1645928277619,22.719,87.256,87.173,4.586]
["bitfinex","SOLUSD",1645928278219,52.97183945,87.255,87.173,7.85]
["bitfinex","SOLUSD",1645928279319,17.2048,87.26,87.2,17.2039]
["bitfinex","SOLUSD",1645928279523,20.92998628,87.27,87.202,2.95690468]
["bitfinex","SOLUSD",1645928279723,4.585,87.285,87.204,116.92516249]
["bitfinex","SOLUSD",1645928279924,22.6049,87.303,87.206,114.2]
["bitfinex","SOLUSD",1645928280127,22.6049,87.303,87.211,114.2]
["bitfinex","SOLUSD",1645928280326,60.52596823,87.302,87.213,114.2]
["bitfinex","SOLUSD",1645928280526,60.52596823,87.302,87.215,114.2]
["bitfinex","SOLUSD",1645928280723,60.52596823,87.302,87.221,114.2]
["bitfinex","SOLUSD",1645928280925,60.52596823,87.302,87.223,114.2]
["bitfinex","SOLUSD",1645928281125,60.52596823,87.302,87.224,4.583]
["bitfinex","SOLUSD",1645928281324,60.52596823,87.302,87.24,17.1961]
["bitfinex","SOLUSD",1645928282325,60.52596823,87.302,87.24,25.7161]
["bitfinex","SOLUSD",1645928283127,4.48749865,87.301,87.24,8.52]
["bitfinex","SOLUSD",1645928283345,4.583,87.3,87.24,8.52]
["bitfinex","SOLUSD",1645928283547,25.26786882,87.3,87.216,24.3715]
["bitfinex","SOLUSD",1645928283748,1.62300587,87.298,87.184,4.583]
["bitfinex","SOLUSD",1645928283945,1.62300587,87.298,87.185,24.4977]
["bitfinex","SOLUSD",1645928283946,4.585,87.297,87.185,24.4977]
["bitfinex","SOLUSD",1645928284146,7.33178921,87.297,87.19,17.2063]
["bitfinex","SOLUSD",1645928284346,1.66768003,87.296,87.19,17.2063]
["bitfinex","SOLUSD",1645928284547,4.583,87.295,87.19,17.2063]
["bitfinex","SOLUSD",1645928284846,25.26786882,87.295,87.19,17.2063]
["bitfinex","SOLUSD",1645928285047,1.53086911,87.293,87.19,17.2063]
["bitfinex","SOLUSD",1645928285246,17.2065,87.29,87.19,17.2063]
["bitfinex","SOLUSD",1645928285448,4.585,87.289,87.19,17.2063]
["bitfinex","SOLUSD",1645928285646,31.7336,87.289,87.19,17.2063]
["bitfinex","SOLUSD",1645928285848,1.74728313,87.288,87.19,17.2063]
["bitfinex","SOLUSD",1645928286046,4.585,87.287,87.19,17.2063]
["bitfinex","SOLUSD",1645928286248,7.33178921,87.287,87.19,17.2063]
["bitfinex","SOLUSD",1645928286650,2.74678921,87.286,87.19,17.2063]
["bitfinex","SOLUSD",1645928286849,4.585,87.285,87.19,17.2063]
["bitfinex","SOLUSD",1645928287051,1.40645128,87.279,87.19,17.2063]
["bitfinex","SOLUSD",1645928287248,4.585,87.278,87.19,17.2063]
["bitfinex","SOLUSD",1645928287847,2.74678921,87.277,87.19,17.2063]
["bitfinex","SOLUSD",1645928288051,4.585,87.276,87.185,24.4977]
["bitfinex","SOLUSD",1645928288251,54.47953318,87.275,87.185,24.4977]
["bitfinex","SOLUSD",1645928288448,5.98055528,87.274,87.185,24.4977]
["bitfinex","SOLUSD",1645928288647,16.58,87.27,87.185,24.4977]
["bitfinex","SOLUSD",1645928288853,1.51677868,87.269,87.185,24.4977]
["bitfinex","SOLUSD",1645928289151,1.51677868,87.269,87.19,17.2064]
["bitfinex","SOLUSD",1645928297257,1.51677868,87.269,87.2,17.205]
["bitfinex","SOLUSD",1645928299262,24.5552,87.274,87.2,6.43]
["bitfinex","SOLUSD",1645928299464,24.5552,87.274,87.21,17.2029]
["bitfinex","SOLUSD",1645928299663,24.5552,87.274,87.2,6.43]
["bitfinex","SOLUSD",1645928300364,54.47953318,87.275,87.2,6.43]
["bitfinex","SOLUSD",1645928300564,54.47953318,87.275,87.22,17.2]
["bitfinex","SOLUSD",1645928301266,1.62046442,87.298,87.22,17.2]
["bitfinex","SOLUSD",1645928302367,67.80858782,87.28,87.22,17.2]
["bitfinex","SOLUSD",1645928302666,17.2073,87.28,87.22,17.2]
["bitfinex","SOLUSD",1645928302965,17.2073,87.28,87.22,16.2]
["bitfinex","SOLUSD",1645928308072,17.2073,87.28,87.21,17.2029]
["bitfinex","SOLUSD",1645928308073,1.47770028,87.279,87.21,17.2029]
["bitfinex","SOLUSD",1645928308275,1.47770028,87.279,87.201,24.6681]
["bitfinex","SOLUSD",1645928308472,4.585,87.278,87.201,24.6681]
["bitfinex","SOLUSD",1645928308673,7.33178921,87.278,87.201,24.6681]
["bitfinex","SOLUSD",1645928308877,2.74678921,87.277,87.201,24.6681]
["bitfinex","SOLUSD",1645928309173,17.2073,87.28,87.23,17.1995]
["bitfinex","SOLUSD",1645928309772,17.2073,87.28,87.21,57.3299]
["bitfinex","SOLUSD",1645928309973,17.2073,87.28,87.201,24.6681]
["bitfinex","SOLUSD",1645928310173,1.39531316,87.279,87.201,24.6681]
["bitfinex","SOLUSD",1645928310374,17.2073,87.28,87.201,24.6681]
["bitfinex","SOLUSD",1645928312574,17.2073,87.28,87.22,17.2015]
["bitfinex","SOLUSD",1645928315076,27.1879,87.303,87.211,116.61002856]
["bitfinex","SOLUSD",1645928315276,22.6049,87.303,87.212,2.65587971]
["bitfinex","SOLUSD",1645928315677,22.6049,87.303,87.213,2.74678921]
["bitfinex","SOLUSD",1645928315876,22.6049,87.303,87.214,114.2]
["bitfinex","SOLUSD",1645928316078,51.42352695,87.302,87.25,17.1951]
["bitfinex","SOLUSD",1645928316378,50.92352695,87.302,87.25,17.1951]
["bitfinex","SOLUSD",1645928322704,50.92352695,87.302,87.231,24.8912]
["bitfinex","SOLUSD",1645928322904,50.92352695,87.302,87.24,17.1974]
["bitfinex","SOLUSD",1645928323706,50.92352695,87.302,87.231,24.8912]
["bitfinex","SOLUSD",1645928323906,50.92352695,87.302,87.25,17.1951]
["bitfinex","SOLUSD",1645928331216,17.1946,87.31,87.25,17.1951]
["bitfinex","SOLUSD",1645928331418,4.583,87.319,87.232,116.7918043]
["bitfinex","SOLUSD",1645928331716,4.583,87.319,87.231,24.8912]
["bitfinex","SOLUSD",1645928331717,23.6882,87.321,87.242,2.26134631]
["bitfinex","SOLUSD",1645928332015,23.6882,87.321,87.244,114.2]
["bitfinex","SOLUSD",1645928332418,44.22776296,87.324,87.244,114.2]
["bitfinex","SOLUSD",1645928333617,44.22776296,87.324,87.28,17.1894]
["bitfinex","SOLUSD",1645928334417,57.3091,87.34,87.28,17.1894]
["bitfinex","SOLUSD",1645928334617,1.52074166,87.339,87.28,17.1894]
["bitfinex","SOLUSD",1645928335221,22.9407,87.345,87.262,114.2]
["bitfinex","SOLUSD",1645928335422,22.9407,87.345,87.31,17.1838]
["bitfinex","SOLUSD",1645928335621,4.581,87.368,87.31,17.1838]
["bitfinex","SOLUSD",1645928335822,17.1827,87.37,87.291,48.9312]
["bitfinex","SOLUSD",1645928336419,57.2791,87.39,87.32,17.1825]
["bitfinex","SOLUSD",1645928336619,49.9767461,87.388,87.32,17.1825]
["bitfinex","SOLUSD",1645928337622,4.579,87.392,87.33,17.1791]
["bitfinex","SOLUSD",1645928337824,3.09019352,87.393,87.311,138.4758]
["bitfinex","SOLUSD",1645928338023,3.09019352,87.393,87.312,3.12301206]
["bitfinex","SOLUSD",1645928338226,4.579,87.423,87.312,3.12301206]
["bitfinex","SOLUSD",1645928338425,4.578,87.426,87.314,2.55117879]
["bitfinex","SOLUSD",1645928338728,57.15262405,87.425,87.314,2.55117879]
["bitfinex","SOLUSD",1645928338926,4.578,87.424,87.314,2.55117879]
["bitfinex","SOLUSD",1645928339124,20.63341294,87.424,87.314,2.55117879]
["bitfinex","SOLUSD",1645928339327,17.1746,87.42,87.36,17.1735]
["bitfinex","SOLUSD",1645928339525,57.15262405,87.425,87.332,48.8683]
["bitfinex","SOLUSD",1645928340224,49.327,87.428,87.333,5.3106599]
["bitfinex","SOLUSD",1645928340424,1.57402578,87.449,87.36,57.2292]
["bitfinex","SOLUSD",1645928340626,4.12875539,87.454,87.361,48.0889]
["bitfinex","SOLUSD",1645928340825,4.575,87.453,87.361,48.0889]
["bitfinex","SOLUSD",1645928341027,136.3137,87.457,87.363,2.69662075]
["bitfinex","SOLUSD",1645928341234,24.1137,87.457,87.363,2.69662075]
["bitfinex","SOLUSD",1645928341429,52.50354064,87.469,87.363,9.22662075]
["bitfinex","SOLUSD",1645928341629,50.74425986,87.469,87.365,2.72497956]
["bitfinex","SOLUSD",1645928342025,50.74425986,87.469,87.37,57.22]
["bitfinex","SOLUSD",1645928342330,1.61685313,87.467,87.361,48.0889]
["bitfinex","SOLUSD",1645928342531,4.575,87.466,87.361,48.0889]
["bitfinex","SOLUSD",1645928342727,16.58,87.46,87.361,48.0889]
["bitfinex","SOLUSD",1645928343029,1.86052936,87.457,87.302,17.205]
["bitfinex","SOLUSD",1645928343257,159.96498063,87.429,87.31,17.1808]
["bitfinex","SOLUSD",1645928343430,16.58,87.42,87.303,47.3091]
["bitfinex","SOLUSD",1645928343627,1.80384988,87.418,87.303,47.3091]
["bitfinex","SOLUSD",1645928343829,4.578,87.417,87.303,47.3091]
["bitfinex","SOLUSD",1645928344028,16.58849595,87.417,87.303,47.3091]
["bitfinex","SOLUSD",1645928344228,60.69290159,87.415,87.303,47.3091]
["bitfinex","SOLUSD",1645928344428,6.02170903,87.414,87.303,47.3091]
["bitfinex","SOLUSD",1645928344631,16.58,87.4,87.303,47.3091]
["bitfinex","SOLUSD",1645928344830,61.50295698,87.399,87.303,47.3091]
["bitfinex","SOLUSD",1645928345031,64.24974619,87.399,87.303,47.3091]
["bitfinex","SOLUSD",1645928345234,1.72978268,87.398,87.303,47.3091]
["bitfinex","SOLUSD",1645928345430,4.579,87.397,87.273,27.6057982]
["bitfinex","SOLUSD",1645928345630,160.9459,87.396,87.274,46.3213]
["bitfinex","SOLUSD",1645928345832,6.37310355,87.395,87.274,46.3213]
["bitfinex","SOLUSD",1645928346032,16.58,87.38,87.274,46.3213]
["bitfinex","SOLUSD",1645928346231,54.75551107,87.379,87.274,46.3213]
["bitfinex","SOLUSD",1645928346431,1.49848988,87.378,87.274,46.3213]
["bitfinex","SOLUSD",1645928346632,4.58,87.377,87.274,46.3213]
["bitfinex","SOLUSD",1645928346831,4.24527909,87.378,87.274,46.3213]
["bitfinex","SOLUSD",1645928347034,2.74,87.376,87.274,46.3213]
["bitfinex","SOLUSD",1645928347232,4.58,87.375,87.274,46.3213]
["bitfinex","SOLUSD",1645928347432,1.66682045,87.375,87.274,46.3213]
["bitfinex","SOLUSD",1645928347637,2.74678921,87.374,87.275,114.2]
["bitfinex","SOLUSD",1645928347833,2.74678921,87.374,87.276,3.0139984]
["bitfinex","SOLUSD",1645928348236,1.66682045,87.375,87.276,3.0139984]
["bitfinex","SOLUSD",1645928348237,1.66682045,87.375,87.277,114.2]
["bitfinex","SOLUSD",1645928348449,1.66682045,87.375,87.278,2.65651291]
["bitfinex","SOLUSD",1645928348835,2.74678921,87.374,87.28,17.1835]
["bitfinex","SOLUSD",1645928349036,16.58,87.37,87.28,17.1835]
["bitfinex","SOLUSD",1645928349235,1.67010181,87.369,87.28,17.1835]
["bitfinex","SOLUSD",1645928349437,4.41689102,87.369,87.28,17.1835]
["bitfinex","SOLUSD",1645928349637,2.74678921,87.368,87.28,17.1835]
["bitfinex","SOLUSD",1645928351754,2.74678921,87.368,87.274,46.3213]
["bitfinex","SOLUSD",1645928352558,1.76651695,87.369,87.274,46.3213]
["bitfinex","SOLUSD",1645928352859,23.5651,87.378,87.28,17.1804]
["bitfinex","SOLUSD",1645928353058,23.5651,87.378,87.281,114.2]
["bitfinex","SOLUSD",1645928353258,23.5651,87.378,87.282,2.45937751]
["bitfinex","SOLUSD",1645928354357,4.11188838,87.377,87.274,46.3213]
["bitfinex","SOLUSD",1645928354559,4.58,87.376,87.274,46.3213]
["bitfinex","SOLUSD",1645928354757,7.32678921,87.376,87.274,46.3213]
["bitfinex","SOLUSD",1645928354959,2.74678921,87.375,87.274,46.3213]
["bitfinex","SOLUSD",1645928355257,4.58,87.374,87.274,46.3213]
["bitfinex","SOLUSD",1645928355460,16.58,87.37,87.274,46.3213]
["bitfinex","SOLUSD",1645928355660,6.30255572,87.369,87.274,45.8213]
["bitfinex","SOLUSD",1645928355857,9.04934493,87.369,87.274,45.8213]
["bitfinex","SOLUSD",1645928356257,2.74,87.368,87.274,45.8213]
["bitfinex","SOLUSD",1645928356457,4.58,87.367,87.274,45.8213]
["bitfinex","SOLUSD",1645928356659,24.8323,87.366,87.26,4.58]
["bitfinex","SOLUSD",1645928356858,168.63447249,87.365,87.247,4.581]
["bitfinex","SOLUSD",1645928357057,16.58,87.35,87.247,4.581]
["bitfinex","SOLUSD",1645928357264,16.58,87.35,87.217,2.74678921]
["bitfinex","SOLUSD",1645928357265,114.2,87.347,87.217,2.74678921]
["bitfinex","SOLUSD",1645928357457,114.2,87.347,87.212,4.581]
["bitfinex","SOLUSD",1645928357458,114.2,87.345,87.212,47.3578]
["bitfinex","SOLUSD",1645928357667,16.58,87.33,87.212,47.3578]
["bitfinex","SOLUSD",1645928357863,16.58,87.32,87.212,47.3578]
["bitfinex","SOLUSD",1645928358062,16.58,87.31,87.212,47.3578]
["bitfinex","SOLUSD",1645928358265,4.583,87.309,87.212,47.3578]
["bitfinex","SOLUSD",1645928358457,43.52161079,87.308,87.212,47.3578]
["bitfinex","SOLUSD",1645928358660,6.21306117,87.307,87.212,47.3578]
["bitfinex","SOLUSD",1645928358858,8.95306117,87.307,87.212,47.3578]
["bitfinex","SOLUSD",1645928359060,2.74678921,87.306,87.212,47.3578]
["bitfinex","SOLUSD",1645928359259,4.583,87.305,87.212,47.3578]
["bitfinex","SOLUSD",1645928359659,2.74,87.304,87.212,47.3578]
["bitfinex","SOLUSD",1645928359863,16.58,87.3,87.212,47.3578]
["bitfinex","SOLUSD",1645928360061,6.31403524,87.299,87.168,4.583]
["bitfinex","SOLUSD",1645928360262,207.25,87.29,87.168,4.583]
["bitfinex","SOLUSD",1645928360460,16.58,87.28,87.165,4.585]
["bitfinex","SOLUSD",1645928360662,5.94533492,87.279,87.165,4.585]
["bitfinex","SOLUSD",1645928360960,5.94533492,87.279,87.164,47.6552]
["bitfinex","SOLUSD",1645928361164,2.74,87.278,87.166,22.28446487]
["bitfinex","SOLUSD",1645928361361,47.4042,87.288,87.171,114.2]
["bitfinex","SOLUSD",1645928361659,47.4042,87.288,87.172,34.18916389]
["bitfinex","SOLUSD",1645928361960,47.4042,87.288,87.173,29.76863036]
["bitfinex","SOLUSD",1645928362162,47.4042,87.288,87.174,7.35788725]
["bitfinex","SOLUSD",1645928362359,47.4042,87.288,87.174,37.17314133]
["bitfinex","SOLUSD",1645928362557,47.4042,87.288,87.18,17.1997]
["bitfinex","SOLUSD",1645928362758,47.4042,87.288,87.19,16.58]
["bitfinex","SOLUSD",1645928362961,47.4042,87.288,87.191,6.88112164]
["bitfinex","SOLUSD",1645928363160,47.4042,87.288,87.191,9.62791085]
["bitfinex","SOLUSD",1645928363560,4.585,87.305,87.193,2.26835976]
["bitfinex","SOLUSD",1645928363561,16.58,87.3,87.193,2.26835976]
["bitfinex","SOLUSD",1645928363760,1.35919456,87.309,87.195,2.38317044]
["bitfinex","SOLUSD",1645928363961,6.18419204,87.329,87.196,4.833]
["bitfinex","SOLUSD",1645928364161,6.18419204,87.329,87.2,16.58]
["bitfinex","SOLUSD",1645928364362,6.18419204,87.329,87.201,7.67453659]
["bitfinex","SOLUSD",1645928364561,56.53008901,87.329,87.21,17.1944]
["bitfinex","SOLUSD",1645928364765,1.87041326,87.328,87.22,16.58]
["bitfinex","SOLUSD",1645928364963,50.34589697,87.329,87.23,16.58]
["bitfinex","SOLUSD",1645928365161,50.34589697,87.329,87.24,16.58]
["bitfinex","SOLUSD",1645928365363,50.34589697,87.329,87.241,2.52490951]
["bitfinex","SOLUSD",1645928365762,50.34589697,87.329,87.241,5.27169872]
["bitfinex","SOLUSD",1645928365963,50.34589697,87.329,87.242,2.74678921]
["bitfinex","SOLUSD",1645928366562,50.34589697,87.329,87.242,26.36648921]
["bitfinex","SOLUSD",1645928368163,50.34589697,87.329,87.242,23.6197]
["bitfinex","SOLUSD",1645928369163,1.50948785,87.328,87.242,23.6197]
["bitfinex","SOLUSD",1645928369664,24.40806312,87.328,87.242,23.6197]
["bitfinex","SOLUSD",1645928369868,114.2,87.326,87.231,4.582]
["bitfinex","SOLUSD",1645928370070,114.2,87.326,87.191,23.6059]
["bitfinex","SOLUSD",1645928370071,114.2,87.324,87.193,46.8998]
["bitfinex","SOLUSD",1645928370270,16.58,87.31,87.193,46.8998]
["bitfinex","SOLUSD",1645928370471,45.28358269,87.309,87.193,46.8998]
["bitfinex","SOLUSD",1645928370669,5.97306292,87.308,87.193,46.8998]
["bitfinex","SOLUSD",1645928371078,2.74678921,87.307,87.193,46.8998]
["bitfinex","SOLUSD",1645928371269,4.583,87.306,87.193,46.8998]
["bitfinex","SOLUSD",1645928371672,2.74678921,87.305,87.193,46.8998]
["bitfinex","SOLUSD",1645928371874,4.583,87.304,87.193,46.8998]
["bitfinex","SOLUSD",1645928372071,16.58,87.29,87.193,46.8998]
["bitfinex","SOLUSD",1645928372271,52.99317349,87.289,87.193,46.8998]
["bitfinex","SOLUSD",1645928372472,1.77398408,87.288,87.193,46.8998]
["bitfinex","SOLUSD",1645928372678,1.77398408,87.288,87.194,114.2]
["bitfinex","SOLUSD",1645928372876,51.50524317,87.289,87.195,2.28363276]
["bitfinex","SOLUSD",1645928373176,51.50524317,87.289,87.196,116.4561328]
["bitfinex","SOLUSD",1645928373372,1.55093242,87.319,87.21,16.58]
["bitfinex","SOLUSD",1645928373575,5.95252708,87.339,87.213,182.71]
["bitfinex","SOLUSD",1645928373776,6.0465934,87.35,87.214,2.86061658]
["bitfinex","SOLUSD",1645928374072,6.0465934,87.35,87.221,114.2]
["bitfinex","SOLUSD",1645928374274,1.4635934,87.35,87.231,114.2]
["bitfinex","SOLUSD",1645928374473,59.07312952,87.349,87.233,114.2]
["bitfinex","SOLUSD",1645928374684,1.85379258,87.348,87.234,2.53400488]
["bitfinex","SOLUSD",1645928374973,1.85379258,87.348,87.234,32.34925896]
["bitfinex","SOLUSD",1645928375174,1.423213,87.346,87.235,2.74678921]
["bitfinex","SOLUSD",1645928375375,4.582,87.345,87.235,2.74678921]
["bitfinex","SOLUSD",1645928375673,4.582,87.345,87.232,47.4473]
["bitfinex","SOLUSD",1645928375674,20.15178606,87.344,87.232,47.4473]
["bitfinex","SOLUSD",1645928375874,16.58,87.34,87.232,47.4473]
["bitfinex","SOLUSD",1645928376079,6.1591712,87.339,87.232,47.4473]
["bitfinex","SOLUSD",1645928376274,26.31095726,87.339,87.232,47.4473]
["bitfinex","SOLUSD",1645928376474,1.52966392,87.338,87.232,47.4473]
["bitfinex","SOLUSD",1645928376677,6.34891325,87.337,87.232,47.4473]
["bitfinex","SOLUSD",1645928376875,1.76691325,87.337,87.233,3.00902339]
["bitfinex","SOLUSD",1645928377075,1.76691325,87.337,87.232,47.4473]
["bitfinex","SOLUSD",1645928377076,6.34891325,87.337,87.232,47.4473]
["bitfinex","SOLUSD",1645928377275,1.76691325,87.337,87.232,47.4473]
["bitfinex","SOLUSD",1645928378377,46.12645175,87.335,87.233,2.39551392]
["bitfinex","SOLUSD",1645928378579,6.26575281,87.334,87.233,2.39551392]
["bitfinex","SOLUSD",1645928379076,1.68375281,87.334,87.233,2.39551392]
["bitfinex","SOLUSD",1645928380277,1.68375281,87.334,87.232,47.4473]
["bitfinex","SOLUSD",1645928380779,4.582,87.333,87.232,47.4473]
["bitfinex","SOLUSD",1645928381980,4.582,87.333,87.25,10.0]
["bitfinex","SOLUSD",1645928384504,1.68375281,87.334,87.25,10.0]
["bitfinex","SOLUSD",1645928385486,44.6042272,87.335,87.25,10.0]
["bitfinex","SOLUSD",1645928385487,1.412335,87.329,87.25,10.0]
["bitfinex","SOLUSD",1645928385685,4.582,87.328,87.25,10.0]
["bitfinex","SOLUSD",1645928385888,7.32878921,87.328,87.25,10.0]
["bitfinex","SOLUSD",1645928386085,8.76695242,87.328,87.25,10.0]
["bitfinex","SOLUSD",1645928386287,2.74678921,87.327,87.25,10.0]
["bitfinex","SOLUSD",1645928386487,4.582,87.326,87.25,10.0]
["bitfinex","SOLUSD",1645928386888,2.74,87.325,87.25,10.0]
["bitfinex","SOLUSD",1645928387090,4.582,87.324,87.25,10.0]
["bitfinex","SOLUSD",1645928387385,61.3533046,87.309,87.25,10.0]
["bitfinex","SOLUSD",1645928387585,1.7125558,87.308,87.25,10.0]
["bitfinex","SOLUSD",1645928387789,4.583,87.307,87.25,10.0]
["bitfinex","SOLUSD",1645928388186,2.74678921,87.306,87.25,10.0]
["bitfinex","SOLUSD",1645928388484,4.583,87.305,87.25,10.0]
["bitfinex","SOLUSD",1645928389086,4.583,87.307,87.25,10.0]
["bitfinex","SOLUSD",1645928389788,1.7125558,87.308,87.25,10.0]
["bitfinex","SOLUSD",1645928390890,4.583,87.307,87.25,10.0]
["bitfinex","SOLUSD",1645928391291,1.7125558,87.308,87.25,10.0]
["bitfinex","SOLUSD",1645928392314,4.583,87.307,87.25,10.0]
["bitfinex","SOLUSD",1645928393514,7.323,87.307,87.206,46.6542]
["bitfinex","SOLUSD",1645928393711,24.8003,87.306,87.206,46.6542]
["bitfinex","SOLUSD",1645928393913,6.23285596,87.305,87.206,46.6542]
["bitfinex","SOLUSD",1645928395416,23.68835596,87.305,87.206,46.6542]
["bitfinex","SOLUSD",1645928395616,1.54834484,87.304,87.206,46.6542]
["bitfinex","SOLUSD",1645928395817,1.6222412,87.299,87.206,46.6542]
["bitfinex","SOLUSD",1645928397518,4.583,87.298,87.206,46.6542]
["bitfinex","SOLUSD",1645928400522,1.6222412,87.299,87.206,46.6542]
["bitfinex","SOLUSD",1645928400724,4.583,87.324,87.206,46.6542]
["bitfinex","SOLUSD",1645928400725,1.47387383,87.305,87.206,46.6542]
["bitfinex","SOLUSD",1645928400927,1.47387383,87.305,87.207,4.583]
["bitfinex","SOLUSD",1645928402828,1.74762944,87.319,87.207,7.58884095]
["bitfinex","SOLUSD",1645928403026,1.74762944,87.319,87.208,2.74678921]
["bitfinex","SOLUSD",1645928403225,1.74762944,87.319,87.21,13.77]
["bitfinex","SOLUSD",1645928403429,1.74762944,87.319,87.211,4.583]
["bitfinex","SOLUSD",1645928403626,1.74762944,87.319,87.211,37.13864637]
["bitfinex","SOLUSD",1645928403823,1.74762944,87.319,87.212,32.20946916]
["bitfinex","SOLUSD",1645928404026,1.74762944,87.319,87.213,7.48864091]
["bitfinex","SOLUSD",1645928404326,1.74762944,87.319,87.213,10.23543012]
["bitfinex","SOLUSD",1645928404534,1.74762944,87.319,87.213,7.48864091]
["bitfinex","SOLUSD",1645928405425,1.74762944,87.319,87.213,2.90564091]
["bitfinex","SOLUSD",1645928405727,1.74762944,87.319,87.214,4.583]
["bitfinex","SOLUSD",1645928408329,27.5998,87.327,87.217,2.7615153]
["bitfinex","SOLUSD",1645928408529,27.5998,87.327,87.22,13.77]
["bitfinex","SOLUSD",1645928409028,27.5998,87.327,87.221,22.7358]
["bitfinex","SOLUSD",1645928409229,27.5998,87.327,87.222,2.82567452]
["bitfinex","SOLUSD",1645928409428,17.1982,87.32,87.221,22.7358]
["bitfinex","SOLUSD",1645928409628,28.74221221,87.308,87.221,22.7358]
["bitfinex","SOLUSD",1645928409831,1.57133328,87.307,87.221,22.7358]
["bitfinex","SOLUSD",1645928410029,4.583,87.306,87.221,22.7358]
["bitfinex","SOLUSD",1645928410227,1.57133328,87.307,87.221,22.7358]
["bitfinex","SOLUSD",1645928411229,1.07133328,87.307,87.221,22.7358]
["bitfinex","SOLUSD",1645928411430,4.583,87.306,87.221,22.7358]
["bitfinex","SOLUSD",1645928411728,1.07133328,87.307,87.221,22.7358]
["bitfinex","SOLUSD",1645928412932,4.583,87.306,87.221,22.7358]
["bitfinex","SOLUSD",1645928413130,114.2,87.305,87.192,2.54428269]
["bitfinex","SOLUSD",1645928413336,0.81,87.302,87.167,4.583]
["bitfinex","SOLUSD",1645928413631,114.2,87.287,87.167,4.583]
["bitfinex","SOLUSD",1645928413831,1.5089137,87.284,87.161,24.1187]
["bitfinex","SOLUSD",1645928414031,114.2,87.269,87.161,24.1187]
["bitfinex","SOLUSD",1645928414231,52.66683724,87.267,87.161,24.1187]
["bitfinex","SOLUSD",1645928414431,6.09770169,87.266,87.161,24.1187]
["bitfinex","SOLUSD",1645928414636,22.26894789,87.266,87.161,24.1187]
["bitfinex","SOLUSD",1645928414835,141.08617422,87.265,87.161,24.1187]
["bitfinex","SOLUSD",1645928415033,114.2,87.259,87.161,24.1187]
["bitfinex","SOLUSD",1645928415232,51.39626214,87.248,87.161,24.1187]
["bitfinex","SOLUSD",1645928415435,1.4011027,87.247,87.161,24.1187]
["bitfinex","SOLUSD",1645928417033,29.86829098,87.246,87.161,24.1187]
["bitfinex","SOLUSD",1645928417234,1.76796565,87.245,87.161,24.1187]
["bitfinex","SOLUSD",1645928417437,1.69836449,87.244,87.161,24.1187]
["bitfinex","SOLUSD",1645928417652,52.63833126,87.229,87.161,24.1187]
["bitfinex","SOLUSD",1645928418259,52.63833126,87.229,87.143,2.33088946]
["bitfinex","SOLUSD",1645928418938,4.587,87.228,87.143,2.33088946]
["bitfinex","SOLUSD",1645928419536,6.01241724,87.228,87.142,46.2099]
["bitfinex","SOLUSD",1645928420240,6.01241724,87.228,87.2,10.0]
["bitfinex","SOLUSD",1645928421437,18.85651724,87.228,87.2,10.0]
["bitfinex","SOLUSD",1645928421638,1.73520512,87.227,87.2,10.0]
["bitfinex","SOLUSD",1645928421837,17.4311,87.228,87.2,10.0]
["bitfinex","SOLUSD",1645928422842,1.59140688,87.227,87.142,46.2099]
["bitfinex","SOLUSD",1645928423042,4.587,87.226,87.142,46.2099]
["bitfinex","SOLUSD",1645928424543,26.87369786,87.227,87.142,46.2099]
["bitfinex","SOLUSD",1645928425142,1.59140688,87.227,87.142,46.2099]
["bitfinex","SOLUSD",1645928425345,1.59140688,87.227,87.2,10.0]
["bitfinex","SOLUSD",1645928426643,17.4311,87.228,87.2,10.0]
["bitfinex","SOLUSD",1645928430554,52.63833126,87.229,87.2,10.0]
["bitfinex","SOLUSD",1645928434052,52.63833126,87.229,87.143,2.9902469]
["bitfinex","SOLUSD",1645928434252,52.97841073,87.228,87.142,46.2099]
["bitfinex","SOLUSD",1645928434453,1.47249578,87.227,87.142,46.2099]
["bitfinex","SOLUSD",1645928434853,1.58763497,87.226,87.142,46.2099]
["bitfinex","SOLUSD",1645928435953,1.41407186,87.224,87.142,46.2099]
["bitfinex","SOLUSD",1645928436355,7.33478921,87.223,87.142,46.2099]
["bitfinex","SOLUSD",1645928436553,1.3653242,87.222,87.142,46.2099]
["bitfinex","SOLUSD",1645928436753,4.588,87.221,87.142,46.2099]
["bitfinex","SOLUSD",1645928436955,6.01082528,87.221,87.142,46.2099]
["bitfinex","SOLUSD",1645928437153,31.29311626,87.221,87.142,46.2099]
["bitfinex","SOLUSD",1645928437354,26.85252568,87.22,87.142,46.2099]
["bitfinex","SOLUSD",1645928437554,4.588,87.219,87.142,46.2099]
["bitfinex","SOLUSD",1645928437755,6.03622658,87.219,87.142,46.2099]
["bitfinex","SOLUSD",1645928437953,1.44822658,87.219,87.142,46.2099]
["bitfinex","SOLUSD",1645928438362,4.18822658,87.219,87.142,23.5448]
["bitfinex","SOLUSD",1645928438553,141.9243074,87.219,87.142,23.5448]
["bitfinex","SOLUSD",1645928438753,5.9697219,87.218,87.142,23.5448]
["bitfinex","SOLUSD",1645928439054,1.428296,87.217,87.142,23.5448]
["bitfinex","SOLUSD",1645928439254,114.2,87.214,87.142,23.5448]
["bitfinex","SOLUSD",1645928439453,13.77,87.21,87.142,23.5448]
["bitfinex","SOLUSD",1645928439654,6.0862445,87.209,87.142,23.5448]
["bitfinex","SOLUSD",1645928440057,8.8262445,87.209,87.142,23.5448]
["bitfinex","SOLUSD",1645928441557,13.77,87.21,87.142,23.5448]
["bitfinex","SOLUSD",1645928442559,1.52118762,87.209,87.142,23.5448]
["bitfinex","SOLUSD",1645928442759,1.83287343,87.208,87.142,23.5448]
["bitfinex","SOLUSD",1645928443361,23.53608082,87.207,87.142,23.5448]
["bitfinex","SOLUSD",1645928443561,6.3927633,87.206,87.142,23.5448]
["bitfinex","SOLUSD",1645928443858,4.55155251,87.206,87.142,23.5448]
["bitfinex","SOLUSD",1645928444061,2.74678921,87.205,87.142,23.5448]
["bitfinex","SOLUSD",1645928444258,16.54,87.2,87.142,23.5448]
["bitfinex","SOLUSD",1645928444458,43.94014512,87.199,87.142,23.5448]
["bitfinex","SOLUSD",1645928445458,4.45928063,87.198,87.138,23.7631]
["bitfinex","SOLUSD",1645928445659,4.588,87.197,87.138,23.7631]
["bitfinex","SOLUSD",1645928445859,8.91637306,87.197,87.102,25.46914375]
["bitfinex","SOLUSD",1645928446061,2.74,87.196,87.103,23.3098]
["bitfinex","SOLUSD",1645928446261,4.589,87.195,87.103,23.3098]
["bitfinex","SOLUSD",1645928446460,16.54,87.19,87.103,23.3098]
["bitfinex","SOLUSD",1645928448166,16.54,87.19,87.104,3.12154319]
["bitfinex","SOLUSD",1645928448787,1.8292475,87.189,87.103,23.3098]
["bitfinex","SOLUSD",1645928448988,4.589,87.188,87.103,23.3098]
["bitfinex","SOLUSD",1645928449188,7.33578921,87.188,87.103,23.3098]
["bitfinex","SOLUSD",1645928449387,2.74678921,87.187,87.103,23.3098]
["bitfinex","SOLUSD",1645928449587,50.56176601,87.185,87.103,23.3098]
["bitfinex","SOLUSD",1645928449996,4.21077529,87.184,87.103,23.3098]
["bitfinex","SOLUSD",1645928450187,1.5822577,87.179,87.103,23.3098]
["bitfinex","SOLUSD",1645928450389,1.5822577,87.179,87.102,22.6282]
["bitfinex","SOLUSD",1645928450587,1.5822577,87.179,87.061,2.34424401]
["bitfinex","SOLUSD",1645928450588,7.33,87.178,87.061,2.34424401]
["bitfinex","SOLUSD",1645928450788,7.33,87.178,87.047,48.754]
["bitfinex","SOLUSD",1645928450789,114.2,87.169,87.047,48.754]
["bitfinex","SOLUSD",1645928450990,17.2337,87.17,87.047,48.754]
["bitfinex","SOLUSD",1645928450991,114.2,87.157,87.047,48.754]
["bitfinex","SOLUSD",1645928451191,1.78993048,87.154,87.047,48.754]
["bitfinex","SOLUSD",1645928451387,16.54,87.14,87.048,2.39562826]
["bitfinex","SOLUSD",1645928451587,55.09679862,87.139,87.048,2.39562826]
["bitfinex","SOLUSD",1645928451786,57.83679862,87.139,87.048,2.39562826]
["bitfinex","SOLUSD",1645928452288,2.74678921,87.138,87.048,2.39562826]
["bitfinex","SOLUSD",1645928452888,55.09679862,87.139,87.049,2.36936994]
["bitfinex","SOLUSD",1645928453187,55.09679862,87.139,87.052,2.4254793]
["bitfinex","SOLUSD",1645928453389,55.09679862,87.139,87.053,4.591]
["bitfinex","SOLUSD",1645928453590,55.09679862,87.139,87.053,17.83137639]
["bitfinex","SOLUSD",1645928453791,55.09679862,87.139,87.054,3.11567705]
["bitfinex","SOLUSD",1645928453991,55.09679862,87.139,87.055,6.94815821]
["bitfinex","SOLUSD",1645928454190,55.09679862,87.139,87.061,2.5553444]
["bitfinex","SOLUSD",1645928454390,55.09679862,87.139,87.062,4.591]
["bitfinex","SOLUSD",1645928454591,17.438,87.179,87.064,2.3737495]
["bitfinex","SOLUSD",1645928454790,17.438,87.179,87.065,4.591]
["bitfinex","SOLUSD",1645928454990,2.74678921,87.178,87.065,4.591]
["bitfinex","SOLUSD",1645928455290,2.74678921,87.178,87.064,2.3737495]
["bitfinex","SOLUSD",1645928455291,9.05229974,87.178,87.064,2.3737495]
["bitfinex","SOLUSD",1645928455492,48.77446947,87.176,87.064,2.3737495]
["bitfinex","SOLUSD",1645928455691,4.591,87.175,87.07,17.2228]
["bitfinex","SOLUSD",1645928455899,48.77446947,87.176,87.08,16.54]
["bitfinex","SOLUSD",1645928456100,48.77446947,87.176,87.081,3.01550009]
["bitfinex","SOLUSD",1645928456699,48.77446947,87.176,87.083,2.42888114]
["bitfinex","SOLUSD",1645928457300,16.54,87.17,87.083,2.42888114]
["bitfinex","SOLUSD",1645928457502,4.591,87.169,87.082,47.5337]
["bitfinex","SOLUSD",1645928457703,9.06517663,87.169,87.082,47.0337]
["bitfinex","SOLUSD",1645928457900,1.75800686,87.167,87.082,47.0337]
["bitfinex","SOLUSD",1645928458101,4.591,87.166,87.082,47.0337]
["bitfinex","SOLUSD",1645928458302,2.74678921,87.166,87.082,47.0337]
["bitfinex","SOLUSD",1645928458501,2.74678921,87.165,87.082,47.0337]
["bitfinex","SOLUSD",1645928458904,4.591,87.164,87.082,47.0337]
["bitfinex","SOLUSD",1645928459101,16.54,87.16,87.082,47.0337]
["bitfinex","SOLUSD",1645928459300,49.4223699,87.159,87.082,47.0337]
["bitfinex","SOLUSD",1645928459501,4.591,87.158,87.061,23.7483]
["bitfinex","SOLUSD",1645928459702,5.97359382,87.158,87.062,24.0721]
["bitfinex","SOLUSD",1645928459904,2.74678921,87.157,87.062,24.0721]
["bitfinex","SOLUSD",1645928460103,4.591,87.156,87.062,24.0721]
["bitfinex","SOLUSD",1645928460302,1.50638986,87.155,87.062,24.0721]
["bitfinex","SOLUSD",1645928460504,4.25317907,87.155,87.062,24.0721]
["bitfinex","SOLUSD",1645928460706,2.74678921,87.154,87.062,24.0721]
["bitfinex","SOLUSD",1645928460905,16.54,87.15,87.062,24.0721]
["bitfinex","SOLUSD",1645928461105,1.81921185,87.149,87.062,24.0721]
["bitfinex","SOLUSD",1645928461308,4.56600106,87.149,87.062,24.0721]
["bitfinex","SOLUSD",1645928461507,2.74678921,87.148,87.062,24.0721]
["bitfinex","SOLUSD",1645928465809,2.74678921,87.148,87.063,2.8684171]
["bitfinex","SOLUSD",1645928466409,2.74678921,87.167,87.063,2.8684171]
["bitfinex","SOLUSD",1645928466616,2.74678921,87.167,87.064,4.591]
["bitfinex","SOLUSD",1645928467032,2.74678921,87.167,87.063,7.4594171]
["bitfinex","SOLUSD",1645928467411,2.74678921,87.167,87.065,2.74678921]
["bitfinex","SOLUSD",1645928467813,23.2294,87.179,87.066,4.591]
["bitfinex","SOLUSD",1645928468214,23.2294,87.179,87.07,16.54]
["bitfinex","SOLUSD",1645928468415,4.591,87.189,87.071,2.45317349]
["bitfinex","SOLUSD",1645928468615,4.591,87.189,87.071,5.1999627]
["bitfinex","SOLUSD",1645928468914,19.28678921,87.19,87.072,2.74678921]
["bitfinex","SOLUSD",1645928469118,17.5318,87.183,87.072,2.74678921]
["bitfinex","SOLUSD",1645928469314,17.5318,87.183,87.074,2.64402412]
["bitfinex","SOLUSD",1645928469716,17.5318,87.183,87.075,2.74678921]
["bitfinex","SOLUSD",1645928470115,16.54,87.18,87.075,2.74678921]
["bitfinex","SOLUSD",1645928470315,2.74678921,87.158,87.075,2.74678921]
["bitfinex","SOLUSD",1645928470515,2.74678921,87.158,87.074,2.64402412]
["bitfinex","SOLUSD",1645928471323,2.74678921,87.158,87.073,22.901]
["bitfinex","SOLUSD",1645928471520,1.636666,87.157,87.073,22.901]
["bitfinex","SOLUSD",1645928471723,1.45585923,87.155,87.073,22.901]
["bitfinex","SOLUSD",1645928471922,4.591,87.154,87.073,22.901]
["bitfinex","SOLUSD",1645928472127,57.08500544,87.139,87.073,22.901]
["bitfinex","SOLUSD",1645928473421,2.74,87.138,87.073,22.901]
["bitfinex","SOLUSD",1645928475444,57.08500544,87.139,87.073,22.901]
["bitfinex","SOLUSD",1645928475943,2.74678921,87.138,87.073,22.901]
["bitfinex","SOLUSD",1645928476144,57.08500544,87.139,87.073,22.901]
["bitfinex","SOLUSD",1645928478846,2.74,87.138,87.073,22.901]
["bitfinex","SOLUSD",1645928479147,114.2,87.136,87.066,4.591]
["bitfinex","SOLUSD",1645928479357,1.61058702,87.133,87.049,24.9344]
["bitfinex","SOLUSD",1645928479547,44.5577464,87.119,87.049,24.9344]
["bitfinex","SOLUSD",1645928480146,2.74678921,87.118,87.049,24.9344]
["bitfinex","SOLUSD",1645928481150,4.31174523,87.118,87.007,22.8176]
["bitfinex","SOLUSD",1645928481359,1.54583684,87.116,87.008,46.7064]
["bitfinex","SOLUSD",1645928481549,4.594,87.115,87.008,72.59656925]
["bitfinex","SOLUSD",1645928481749,49.74771366,87.099,87.009,3.00838624]
["bitfinex","SOLUSD",1645928481952,49.74771366,87.099,87.01,2.97114475]
["bitfinex","SOLUSD",1645928482348,49.74771366,87.099,87.012,2.98077258]
["bitfinex","SOLUSD",1645928482750,49.74771366,87.099,87.014,2.76092554]
["bitfinex","SOLUSD",1645928482952,16.54,87.11,87.014,2.76092554]
["bitfinex","SOLUSD",1645928483150,16.54,87.11,87.016,2.89207069]
["bitfinex","SOLUSD",1645928483351,2.74,87.128,87.016,2.89207069]
["bitfinex","SOLUSD",1645928483553,2.74,87.128,87.017,25.89016925]
["bitfinex","SOLUSD",1645928483752,19.7085,87.128,87.018,2.71235689]
["bitfinex","SOLUSD",1645928483951,43.85407163,87.126,87.018,28.60252614]
["bitfinex","SOLUSD",1645928484151,43.85407163,87.126,87.02,2.78488651]
["bitfinex","SOLUSD",1645928484351,43.85407163,87.126,87.019,23.3272]
["bitfinex","SOLUSD",1645928484352,8.76024171,87.125,87.019,49.21736925]
["bitfinex","SOLUSD",1645928484653,16.54,87.11,87.02,29.0139089]
["bitfinex","SOLUSD",1645928484853,16.54,87.12,87.021,2.3003029]
["bitfinex","SOLUSD",1645928485053,16.54,87.12,87.021,28.19047215]
["bitfinex","SOLUSD",1645928485253,16.54,87.14,87.022,17.52973054]
["bitfinex","SOLUSD",1645928485453,17.2333,87.16,87.04,3.09939282]
["bitfinex","SOLUSD",1645928485659,18.5679349,87.159,87.042,2.9015399]
["bitfinex","SOLUSD",1645928485859,26.63589539,87.148,87.042,2.9015399]
["bitfinex","SOLUSD",1645928486056,2.74678921,87.145,87.042,2.9015399]
["bitfinex","SOLUSD",1645928487355,2.74678921,87.155,87.05,17.2268]
["bitfinex","SOLUSD",1645928487556,16.54,87.17,87.051,2.57551342]
["bitfinex","SOLUSD",1645928487757,16.54,87.17,87.053,2.48591]
["bitfinex","SOLUSD",1645928487955,2.74678921,87.167,87.053,2.48591]
["bitfinex","SOLUSD",1645928488161,58.93466087,87.166,87.053,2.48591]
["bitfinex","SOLUSD",1645928488357,58.93466087,87.166,87.052,22.5193]
["bitfinex","SOLUSD",1645928488358,58.93466087,87.166,87.055,3.08274158]
["bitfinex","SOLUSD",1645928488557,33.81355895,87.165,87.055,3.08274158]
["bitfinex","SOLUSD",1645928488760,1.7233376,87.164,87.055,3.08274158]
["bitfinex","SOLUSD",1645928488958,1.56503158,87.159,87.055,3.08274158]
["bitfinex","SOLUSD",1645928489157,4.591,87.158,87.055,3.08274158]
["bitfinex","SOLUSD",1645928489361,16.54,87.16,87.055,3.08274158]
["bitfinex","SOLUSD",1645928490058,19.28678921,87.16,87.056,25.85730827]
["bitfinex","SOLUSD",1645928490260,19.28678921,87.16,87.057,3.0365172]
["bitfinex","SOLUSD",1645928490465,19.28678921,87.16,87.057,10.1565172]
["bitfinex","SOLUSD",1645928490860,19.28678921,87.16,87.058,25.85730827]
["bitfinex","SOLUSD",1645928491061,1.74910754,87.159,87.059,2.68481689]
["bitfinex","SOLUSD",1645928491260,1.74910754,87.159,87.053,2.9211109]
["bitfinex","SOLUSD",1645928491461,2.74678921,87.158,87.053,2.9211109]
["bitfinex","SOLUSD",1645928491663,2.74678921,87.158,87.052,22.5193]
["bitfinex","SOLUSD",1645928491664,4.591,87.157,87.052,22.5193]
["bitfinex","SOLUSD",1645928491862,114.2,87.156,87.052,22.5193]
["bitfinex","SOLUSD",1645928492060,114.2,87.154,87.052,22.5193]
["bitfinex","SOLUSD",1645928492264,16.54,87.14,87.052,22.5193]
["bitfinex","SOLUSD",1645928492462,29.15066013,87.139,87.052,22.5193]
["bitfinex","SOLUSD",1645928492665,45.7874172,87.138,87.052,22.5193]
["bitfinex","SOLUSD",1645928492863,6.23131923,87.137,87.052,22.5193]
["bitfinex","SOLUSD",1645928493067,47.62213578,87.137,87.052,22.5193]
["bitfinex","SOLUSD",1645928493263,1.87318786,87.136,87.052,22.5193]
["bitfinex","SOLUSD",1645928493464,4.591,87.135,87.052,22.5193]
["bitfinex","SOLUSD",1645928493963,7.33778921,87.135,87.052,22.5193]
["bitfinex","SOLUSD",1645928494163,2.74678921,87.134,87.052,22.5193]
["bitfinex","SOLUSD",1645928494364,1.81222114,87.129,87.052,22.5193]
["bitfinex","SOLUSD",1645928494768,2.74678921,87.128,87.052,22.5193]
["bitfinex","SOLUSD",1645928494965,1.43549158,87.127,87.041,23.1006]
["bitfinex","SOLUSD",1645928495268,1.77063144,87.125,87.041,23.1006]
["bitfinex","SOLUSD",1645928495466,16.54,87.11,87.041,23.1006]
["bitfinex","SOLUSD",1645928495670,57.59515609,87.109,87.041,23.1006]
["bitfinex","SOLUSD",1645928495865,1.75866272,87.108,87.041,23.1006]
["bitfinex","SOLUSD",1645928496066,58.90086153,87.109,87.041,23.1006]
["bitfinex","SOLUSD",1645928496265,56.15407232,87.109,87.042,22.7374]
["bitfinex","SOLUSD",1645928496967,4.10205815,87.108,87.042,22.7374]
["bitfinex","SOLUSD",1645928497166,4.10205815,87.108,87.041,23.1006]
["bitfinex","SOLUSD",1645928497369,7.33978921,87.107,87.002,112.2]
["bitfinex","SOLUSD",1645928497566,1.46062584,87.105,87.012,23.9404]
["bitfinex","SOLUSD",1645928498067,23.5591,87.106,87.013,2.34134941]
["bitfinex","SOLUSD",1645928498267,1.62303936,87.105,87.013,2.34134941]
["bitfinex","SOLUSD",1645928498569,23.5591,87.106,87.013,2.34134941]
["bitfinex","SOLUSD",1645928498768,115.91971619,87.105,87.012,23.9404]
["bitfinex","SOLUSD",1645928498970,4.31718961,87.104,87.012,23.9404]
["bitfinex","SOLUSD",1645928499169,16.54,87.1,87.013,2.41840984]
["bitfinex","SOLUSD",1645928499369,16.54,87.1,87.013,28.29090045]
["bitfinex","SOLUSD",1645928499568,16.54,87.1,87.014,2.25240879]
["bitfinex","SOLUSD",1645928499768,23.5591,87.106,87.015,4.594]
["bitfinex","SOLUSD",1645928499972,23.5591,87.106,87.015,2.39476366]
["bitfinex","SOLUSD",1645928500175,23.5591,87.106,87.017,2.80998282]
["bitfinex","SOLUSD",1645928500371,16.54,87.11,87.017,2.80998282]
["bitfinex","SOLUSD",1645928500578,1.7419957,87.124,87.019,2.73668488]
["bitfinex","SOLUSD",1645928500794,1.81382289,87.119,87.019,2.73668488]
["bitfinex","SOLUSD",1645928500971,1.81382289,87.119,87.018,2.74678921]
["bitfinex","SOLUSD",1645928501172,47.56385777,87.118,87.018,2.74678921]
["bitfinex","SOLUSD",1645928501370,1.64746438,87.117,87.02,2.6591819]
["bitfinex","SOLUSD",1645928501771,47.56385777,87.118,87.022,2.43485015]
["bitfinex","SOLUSD",1645928502170,47.56385777,87.118,87.023,25.86825998]
["bitfinex","SOLUSD",1645928502372,47.56385777,87.118,87.024,2.87915278]
["bitfinex","SOLUSD",1645928502574,47.56385777,87.118,87.026,2.93329355]
["bitfinex","SOLUSD",1645928502770,1.69637702,87.117,87.026,2.93329355]
["bitfinex","SOLUSD",1645928502971,4.44316623,87.117,87.025,23.1977]
["bitfinex","SOLUSD",1645928503373,118.64316623,87.117,87.025,23.1977]
["bitfinex","SOLUSD",1645928503574,114.2,87.115,87.025,23.1977]
["bitfinex","SOLUSD",1645928503771,58.98162521,87.099,87.025,23.1977]
["bitfinex","SOLUSD",1645928503972,1.40674467,87.089,87.025,23.1977]
["bitfinex","SOLUSD",1645928504774,16.54,87.09,87.025,23.1977]
["bitfinex","SOLUSD",1645928506776,57.11637727,87.099,87.025,23.1977]
["bitfinex","SOLUSD",1645928506978,24.7141,87.124,87.025,23.1977]
["bitfinex","SOLUSD",1645928507176,16.54,87.12,87.025,23.1977]
["bitfinex","SOLUSD",1645928507576,16.54,87.12,87.026,2.65078842]
["bitfinex","SOLUSD",1645928507886,48.97997855,87.117,87.026,2.65078842]
["bitfinex","SOLUSD",1645928508086,1.4835907,87.116,87.025,23.1977]
["bitfinex","SOLUSD",1645928508301,26.43816412,87.116,87.025,23.1977]
["bitfinex","SOLUSD",1645928508477,29.41409427,87.115,87.025,23.1977]
["bitfinex","SOLUSD",1645928508676,16.54,87.1,87.025,23.1977]
["bitfinex","SOLUSD",1645928508878,50.85525474,87.099,87.025,23.1977]
["bitfinex","SOLUSD",1645928509079,49.3736396,87.099,87.025,23.1977]
["bitfinex","SOLUSD",1645928509277,1.39507013,87.098,87.025,23.1977]
["bitfinex","SOLUSD",1645928509478,49.3736396,87.099,87.026,2.52387145]
["bitfinex","SOLUSD",1645928512789,23.0624,87.113,87.026,2.52387145]
["bitfinex","SOLUSD",1645928513185,16.54,87.11,87.026,2.52387145]
["bitfinex","SOLUSD",1645928513688,55.07408543,87.109,87.026,2.52387145]
["bitfinex","SOLUSD",1645928514598,55.07408543,87.109,87.025,23.1977]
["bitfinex","SOLUSD",1645928514793,1.42049457,87.108,87.025,23.1977]
["bitfinex","SOLUSD",1645928514994,4.594,87.107,87.025,23.1977]
["bitfinex","SOLUSD",1645928515394,1.42049457,87.108,87.025,23.1977]
["bitfinex","SOLUSD",1645928516005,24.95457342,87.107,87.025,23.1977]
["bitfinex","SOLUSD",1645928516306,1.51935495,87.106,87.025,23.1977]
["bitfinex","SOLUSD",1645928516907,1.40833024,87.103,87.003,112.2]
["bitfinex","SOLUSD",1645928517208,54.33688677,87.089,87.003,112.2]
["bitfinex","SOLUSD",1645928517407,30.55167652,87.088,87.003,112.2]
["bitfinex","SOLUSD",1645928517609,1.81606507,87.087,87.003,112.2]
["bitfinex","SOLUSD",1645928517807,1.81606507,87.087,86.984,3.04003429]
["bitfinex","SOLUSD",1645928518007,1.81606507,87.087,87.006,22.9244]
["bitfinex","SOLUSD",1645928518508,2.74678921,87.086,87.006,22.9244]
["bitfinex","SOLUSD",1645928519916,2.74678921,87.086,86.975,23.777]
["bitfinex","SOLUSD",1645928519917,114.2,87.084,86.975,23.777]
["bitfinex","SOLUSD",1645928520111,16.54,87.07,86.975,23.777]
["bitfinex","SOLUSD",1645928520310,76.54424907,87.069,86.975,23.777]
["bitfinex","SOLUSD",1645928520511,5.97814319,87.068,86.975,23.777]
["bitfinex","SOLUSD",1645928521112,2.7027266,87.067,86.975,23.777]
["bitfinex","SOLUSD",1645928521312,4.596,87.066,86.975,23.777]
["bitfinex","SOLUSD",1645928521713,2.74678921,87.065,86.975,23.777]
["bitfinex","SOLUSD",1645928521914,16.54,87.05,86.975,23.777]
["bitfinex","SOLUSD",1645928522112,49.64360506,87.049,86.975,23.777]
["bitfinex","SOLUSD",1645928522312,1.85693047,87.048,86.975,23.777]
["bitfinex","SOLUSD",1645928523617,47.98543979,87.049,86.975,23.777]
["bitfinex","SOLUSD",1645928528218,47.98543979,87.049,86.97,24.8247]
["bitfinex","SOLUSD",1645928528426,4.47075181,87.048,86.956,4.597]
["bitfinex","SOLUSD",1645928528620,4.597,87.047,86.956,4.597]
["bitfinex","SOLUSD",1645928528818,9.10398644,87.047,86.956,4.597]
["bitfinex","SOLUSD",1645928529220,116.94678921,87.046,86.956,4.597]
["bitfinex","SOLUSD",1645928529422,114.2,87.044,86.956,4.597]
["bitfinex","SOLUSD",1645928529622,16.54,87.03,86.956,4.597]
["bitfinex","SOLUSD",1645928529821,16.54,87.02,86.956,4.597]
["bitfinex","SOLUSD",1645928530021,1.3854503,87.019,86.942,23.0628]
["bitfinex","SOLUSD",1645928530221,23.6762,87.018,86.942,23.0628]
["bitfinex","SOLUSD",1645928530522,1.67337845,87.017,86.942,23.0628]
["bitfinex","SOLUSD",1645928530722,23.6762,87.018,86.942,23.0628]
["bitfinex","SOLUSD",1645928531325,23.6762,87.018,86.943,2.77610205]
["bitfinex","SOLUSD",1645928531527,43.2323835,87.029,86.943,2.77610205]
["bitfinex","SOLUSD",1645928531722,43.2323835,87.029,86.943,48.59614597]
["bitfinex","SOLUSD",1645928531923,43.2323835,87.029,86.944,5.52438606]
["bitfinex","SOLUSD",1645928532323,43.2323835,87.029,86.945,2.74678921]
["bitfinex","SOLUSD",1645928532524,1.5460474,87.028,86.945,2.74678921]
["bitfinex","SOLUSD",1645928532725,4.598,87.027,86.942,23.0628]
["bitfinex","SOLUSD",1645928532924,27.9482,87.027,86.942,23.0628]
["bitfinex","SOLUSD",1645928533124,1.78033805,87.026,86.942,23.0628]
["bitfinex","SOLUSD",1645928533324,4.598,87.025,86.942,23.0628]
["bitfinex","SOLUSD",1645928533528,1.78033805,87.026,86.942,23.0628]
["bitfinex","SOLUSD",1645928534926,23.3502,87.027,86.943,2.76325345]
["bitfinex","SOLUSD",1645928535326,23.3502,87.027,86.943,3.03607411]
["bitfinex","SOLUSD",1645928535527,23.3502,87.027,86.943,2.39170236]
["bitfinex","SOLUSD",1645928536030,43.2323835,87.029,86.943,2.39170236]
["bitfinex","SOLUSD",1645928536227,43.2323835,87.029,86.944,2.74678921]
["bitfinex","SOLUSD",1645928537429,1.81230488,87.028,86.942,23.0628]
["bitfinex","SOLUSD",1645928538031,30.69048921,87.027,86.942,23.0628]
["bitfinex","SOLUSD",1645928538229,1.41796122,87.026,86.942,23.0628]
["bitfinex","SOLUSD",1645928538428,4.598,87.025,86.942,23.0628]
["bitfinex","SOLUSD",1645928538630,1.36021423,87.025,86.942,23.0628]
["bitfinex","SOLUSD",1645928540030,23.3457,87.027,86.943,2.61778384]
["bitfinex","SOLUSD",1645928540230,23.3457,87.027,86.943,2.74678921]
["bitfinex","SOLUSD",1645928540429,23.3457,87.027,86.942,23.0628]
["bitfinex","SOLUSD",1645928540730,1.4381816,87.026,86.942,23.0628]
["bitfinex","SOLUSD",1645928541330,115.6381816,87.026,86.923,15.19546903]
["bitfinex","SOLUSD",1645928541531,23.3457,87.027,86.862,4.24051962]
["bitfinex","SOLUSD",1645928541532,114.2,87.024,86.905,25.10652112]
["bitfinex","SOLUSD",1645928541730,114.2,87.009,86.905,22.5093]
["bitfinex","SOLUSD",1645928541930,16.54,87.0,86.905,22.5093]
["bitfinex","SOLUSD",1645928542130,16.54,86.99,86.905,22.5093]
["bitfinex","SOLUSD",1645928542330,73.85391808,86.989,86.905,22.5093]
["bitfinex","SOLUSD",1645928542533,1.83563514,86.988,86.905,22.5093]
["bitfinex","SOLUSD",1645928542831,4.58242435,86.988,86.905,22.5093]
["bitfinex","SOLUSD",1645928543231,2.74678921,86.987,86.905,22.5093]
["bitfinex","SOLUSD",1645928544235,2.74678921,86.987,86.885,22.5624]
["bitfinex","SOLUSD",1645928544432,4.6,86.986,86.885,22.5624]
["bitfinex","SOLUSD",1645928544631,145.41899732,86.986,86.886,23.7881]
["bitfinex","SOLUSD",1645928544832,4.2716724,86.985,86.886,23.7881]
["bitfinex","SOLUSD",1645928545036,16.54,86.97,86.886,23.7881]
["bitfinex","SOLUSD",1645928545233,16.54,86.97,86.863,112.2]
["bitfinex","SOLUSD",1645928545234,114.2,86.968,86.863,112.2]
["bitfinex","SOLUSD",1645928545435,1.70814644,86.967,86.863,112.2]
["bitfinex","SOLUSD",1645928545634,4.602,86.966,86.863,112.2]
["bitfinex","SOLUSD",1645928546037,2.7027266,86.965,86.864,22.8141]
["bitfinex","SOLUSD",1645928546239,2.7027266,86.965,86.865,2.67255299]
["bitfinex","SOLUSD",1645928546839,2.7027266,86.965,86.864,46.36846642]
["bitfinex","SOLUSD",1645928547147,2.7027266,86.965,86.865,2.8815893]
["bitfinex","SOLUSD",1645928547441,70.16952622,86.969,86.865,2.8815893]
["bitfinex","SOLUSD",1645928547639,22.854,86.969,86.868,2.78850365]
["bitfinex","SOLUSD",1645928547838,16.919,86.99,86.868,2.78850365]
["bitfinex","SOLUSD",1645928547839,16.54,86.99,86.868,2.78850365]
["bitfinex","SOLUSD",1645928548042,1.78846229,86.984,86.871,2.95728091]
["bitfinex","SOLUSD",1645928548238,16.54,86.98,86.871,2.95728091]
["bitfinex","SOLUSD",1645928548441,16.54,86.98,86.872,2.74678921]
["bitfinex","SOLUSD",1645928548644,51.10468747,86.979,86.872,5.54479256]
["bitfinex","SOLUSD",1645928549040,51.10468747,86.979,86.873,2.74678921]
["bitfinex","SOLUSD",1645928549241,51.10468747,86.979,86.874,22.8846]
["bitfinex","SOLUSD",1645928549441,51.10468747,86.979,86.875,2.79966864]
["bitfinex","SOLUSD",1645928550260,51.10468747,86.979,86.876,23.55436642]
["bitfinex","SOLUSD",1645928550461,51.10468747,86.979,86.877,2.83636412]
["bitfinex","SOLUSD",1645928550660,51.10468747,86.979,86.877,5.58315333]
["bitfinex","SOLUSD",1645928550861,51.10468747,86.979,86.877,29.13751975]
["bitfinex","SOLUSD",1645928551060,51.10468747,86.979,86.878,5.64141329]
["bitfinex","SOLUSD",1645928551261,16.54,86.98,86.88,17.2606]
["bitfinex","SOLUSD",1645928551466,22.9221,86.985,86.882,2.57796458]
["bitfinex","SOLUSD",1645928551863,4.601,87.015,86.882,2.57796458]
["bitfinex","SOLUSD",1645928551864,16.54,87.01,86.883,35.23673809]
["bitfinex","SOLUSD",1645928552060,1.20000001,87.068,86.885,2.97490451]
["bitfinex","SOLUSD",1645928552061,16.54,87.02,86.885,2.97490451]
["bitfinex","SOLUSD",1645928552261,16.54,87.02,86.884,159.8084]
["bitfinex","SOLUSD",1645928552262,50.26054097,87.019,86.901,2.70719435]
["bitfinex","SOLUSD",1645928552461,50.26054097,87.019,86.911,2.75308298]
["bitfinex","SOLUSD",1645928552664,50.26054097,87.019,86.913,2.51612126]
["bitfinex","SOLUSD",1645928553064,51.89394117,87.019,86.913,2.51612126]
["bitfinex","SOLUSD",1645928553264,24.1425,87.018,86.914,2.74678921]
["bitfinex","SOLUSD",1645928553464,50.26054097,87.019,86.915,3.1165339]
["bitfinex","SOLUSD",1645928553863,50.26054097,87.019,86.916,2.74678921]
["bitfinex","SOLUSD",1645928554067,50.26054097,87.019,86.917,3.10034484]
["bitfinex","SOLUSD",1645928554266,50.26054097,87.019,86.921,2.28985535]
["bitfinex","SOLUSD",1645928554863,50.26054097,87.019,86.922,7.34578921]
["bitfinex","SOLUSD",1645928555063,50.26054097,87.019,86.924,2.26914494]
["bitfinex","SOLUSD",1645928555264,50.26054097,87.019,86.925,4.599]
["bitfinex","SOLUSD",1645928555466,50.26054097,87.019,86.925,7.34578921]
["bitfinex","SOLUSD",1645928556568,50.26054097,87.019,86.925,2.74678921]
["bitfinex","SOLUSD",1645928556767,50.26054097,87.019,86.925,7.34578921]
["bitfinex","SOLUSD",1645928557166,50.26054097,87.019,86.926,2.74678921]
["bitfinex","SOLUSD",1645928557567,23.9952,87.032,86.926,2.74678921]
["bitfinex","SOLUSD",1645928557774,4.598,87.059,86.94,16.54]
["bitfinex","SOLUSD",1645928557968,4.598,87.059,86.942,68.51]
["bitfinex","SOLUSD",1645928558169,4.597,87.098,86.943,121.73125176]
["bitfinex","SOLUSD",1645928558373,16.54,87.12,86.954,2.1]
["bitfinex","SOLUSD",1645928558567,48.04429126,87.12,86.966,68.51]
["bitfinex","SOLUSD",1645928558769,48.04429126,87.12,87.01,17.235]
["bitfinex","SOLUSD",1645928558969,48.04429126,87.12,87.011,2.36247108]
["bitfinex","SOLUSD",1645928558970,6.05761369,87.119,87.011,2.36247108]
["bitfinex","SOLUSD",1645928559172,30.7828726,87.119,86.991,49.37952439]
["bitfinex","SOLUSD",1645928559370,23.63290913,87.118,86.992,2.64328878]
["bitfinex","SOLUSD",1645928559569,1.47862519,87.117,86.992,2.64328878]
["bitfinex","SOLUSD",1645928559769,4.594,87.116,86.992,2.64328878]
["bitfinex","SOLUSD",1645928559968,114.2,87.115,86.991,46.9236]
["bitfinex","SOLUSD",1645928560170,114.2,87.099,86.991,46.9236]
["bitfinex","SOLUSD",1645928560370,114.2,87.089,86.967,22.7041]
["bitfinex","SOLUSD",1645928560574,114.2,87.087,86.968,48.1405]
["bitfinex","SOLUSD",1645928560770,114.2,87.085,86.968,48.1405]
["bitfinex","SOLUSD",1645928560971,16.54,87.07,86.968,48.1405]
["bitfinex","SOLUSD",1645928561271,57.6454999,87.069,86.968,48.1405]
["bitfinex","SOLUSD",1645928561471,1.57676078,87.068,86.968,48.1405]
["bitfinex","SOLUSD",1645928561674,4.596,87.067,86.968,48.1405]
["bitfinex","SOLUSD",1645928561872,29.0123,87.067,86.968,48.1405]
["bitfinex","SOLUSD",1645928562070,1.7359877,87.066,86.968,48.1405]
["bitfinex","SOLUSD",1645928562271,4.596,87.065,86.968,48.1405]
["bitfinex","SOLUSD",1645928562471,1.7359877,87.066,86.969,2.41578111]
["bitfinex","SOLUSD",1645928562871,25.98064904,87.067,86.969,2.41578111]
["bitfinex","SOLUSD",1645928563273,1.60644688,87.066,86.969,2.41578111]
["bitfinex","SOLUSD",1645928564377,24.4163,87.067,86.969,2.41578111]
["bitfinex","SOLUSD",1645928564675,56.2468251,87.069,86.971,2.56043232]
["bitfinex","SOLUSD",1645928564876,56.2468251,87.069,86.972,4.596]
["bitfinex","SOLUSD",1645928565077,56.2468251,87.069,86.972,48.08484654]
["bitfinex","SOLUSD",1645928565274,47.3828,87.098,86.973,2.67522891]
["bitfinex","SOLUSD",1645928565475,47.3828,87.098,86.975,3.09971391]
["bitfinex","SOLUSD",1645928565774,47.3828,87.098,86.976,0.25]
["bitfinex","SOLUSD",1645928565975,47.3828,87.098,86.981,116.95240402]
["bitfinex","SOLUSD",1645928566175,54.12841601,87.097,86.984,2.45642159]
["bitfinex","SOLUSD",1645928566477,54.12841601,87.097,86.991,114.2]
["bitfinex","SOLUSD",1645928566677,54.12841601,87.097,86.99,17.239]
["bitfinex","SOLUSD",1645928566678,54.12841601,87.097,86.993,114.2]
["bitfinex","SOLUSD",1645928566879,54.12841601,87.097,86.994,3.08686398]
["bitfinex","SOLUSD",1645928567076,54.12841601,87.097,86.995,4.595]
["bitfinex","SOLUSD",1645928567277,54.12841601,87.097,86.996,114.2]
["bitfinex","SOLUSD",1645928567477,1.69549034,87.096,86.997,7.26236122]
["bitfinex","SOLUSD",1645928567688,1.69549034,87.096,86.995,24.7367]
["bitfinex","SOLUSD",1645928567885,4.595,87.095,86.996,24.476]
["bitfinex","SOLUSD",1645928568081,16.54,87.08,86.996,24.476]
["bitfinex","SOLUSD",1645928568284,59.21354836,87.079,86.996,24.476]
["bitfinex","SOLUSD",1645928568482,57.78688376,87.079,86.996,24.476]
["bitfinex","SOLUSD",1645928568682,1.42784821,87.078,86.996,24.476]
["bitfinex","SOLUSD",1645928568884,57.78688376,87.079,86.996,24.476]
["bitfinex","SOLUSD",1645928569684,115.98740178,87.078,86.996,24.476]
["bitfinex","SOLUSD",1645928569882,62.38188376,87.079,86.996,24.476]
["bitfinex","SOLUSD",1645928569883,114.2,87.076,86.996,24.476]
["bitfinex","SOLUSD",1645928570083,4.595,87.075,86.996,24.476]
["bitfinex","SOLUSD",1645928570282,4.595,87.076,86.996,24.476]
["bitfinex","SOLUSD",1645928572884,1.44060022,87.077,86.996,24.476]
["bitfinex","SOLUSD",1645928573286,80.51968376,87.079,86.996,24.476]
["bitfinex","SOLUSD",1645928576085,1.47489925,87.078,86.996,24.476]
["bitfinex","SOLUSD",1645928576886,4.595,87.077,86.996,24.476]
["bitfinex","SOLUSD",1645928578585,6.06989925,87.078,86.996,24.476]
["bitfinex","SOLUSD",1645928580587,80.51968376,87.079,86.996,24.476]
["bitfinex","SOLUSD",1645928581394,80.51968376,87.079,86.997,2.44265924]
["bitfinex","SOLUSD",1645928581395,57.78688376,87.079,86.997,2.44265924]
["bitfinex","SOLUSD",1645928581590,57.78688376,87.079,86.997,5.18944845]
["bitfinex","SOLUSD",1645928581790,57.78688376,87.079,86.998,2.74678921]
["bitfinex","SOLUSD",1645928582694,57.78688376,87.079,86.997,2.44265924]
["bitfinex","SOLUSD",1645928585195,57.78688376,87.079,86.996,24.476]
["bitfinex","SOLUSD",1645928585994,24.2294,87.078,86.996,24.476]
["bitfinex","SOLUSD",1645928586794,24.2294,87.078,86.997,2.64522026]
["bitfinex","SOLUSD",1645928590998,57.78688376,87.079,86.997,2.64522026]
["bitfinex","SOLUSD",1645928597110,23.7164,87.097,86.998,2.74678921]
["bitfinex","SOLUSD",1645928597312,4.595,87.123,87.003,114.2]
["bitfinex","SOLUSD",1645928597512,17.6406,87.123,87.005,114.2]
["bitfinex","SOLUSD",1645928597713,17.6406,87.123,87.007,114.2]
["bitfinex","SOLUSD",1645928597914,17.6406,87.123,87.021,114.2]
["bitfinex","SOLUSD",1645928598118,17.6406,87.123,87.023,114.2]
["bitfinex","SOLUSD",1645928598332,54.81928449,87.122,87.024,3.03554596]
["bitfinex","SOLUSD",1645928598535,54.81928449,87.122,87.024,5.78233517]
["bitfinex","SOLUSD",1645928598734,54.81928449,87.122,87.025,23.909]
["bitfinex","SOLUSD",1645928598934,54.81928449,87.122,87.03,16.54]
["bitfinex","SOLUSD",1645928599134,54.81928449,87.122,87.031,2.81128739]
["bitfinex","SOLUSD",1645928602343,54.81928449,87.122,87.032,5.46721373]
["bitfinex","SOLUSD",1645928602540,22.5093,87.144,87.035,2.70835769]
["bitfinex","SOLUSD",1645928602941,22.5093,87.144,87.036,2.74678921]
["bitfinex","SOLUSD",1645928603140,22.5093,87.144,87.051,114.2]
["bitfinex","SOLUSD",1645928603345,22.5093,87.144,87.054,3.03579862]
["bitfinex","SOLUSD",1645928603544,43.64100821,87.143,87.054,3.03579862]
["bitfinex","SOLUSD",1645928603943,43.64100821,87.143,87.056,2.58531476]
["bitfinex","SOLUSD",1645928604144,43.64100821,87.143,87.06,16.54]
["bitfinex","SOLUSD",1645928604345,43.64100821,87.143,87.061,2.98934591]
["bitfinex","SOLUSD",1645928604543,43.64100821,87.143,87.061,117.18934591]
["bitfinex","SOLUSD",1645928604745,43.64100821,87.143,87.062,2.27312406]
["bitfinex","SOLUSD",1645928605245,43.64100821,87.143,87.063,22.6527]
["bitfinex","SOLUSD",1645928605445,43.64100821,87.143,87.064,2.97449529]
["bitfinex","SOLUSD",1645928605848,43.64100821,87.143,87.063,22.6527]
["bitfinex","SOLUSD",1645928606046,1.55376156,87.142,87.063,22.6527]
["bitfinex","SOLUSD",1645928606446,1.54766727,87.14,87.063,22.6527]
["bitfinex","SOLUSD",1645928606863,22.88919898,87.139,87.063,22.6527]
["bitfinex","SOLUSD",1645928607046,1.8042082,87.138,87.063,22.6527]
["bitfinex","SOLUSD",1645928618763,23.5297,87.141,87.064,2.70190836]
["bitfinex","SOLUSD",1645928619761,43.64100821,87.143,87.065,2.86295576]
["bitfinex","SOLUSD",1645928621865,43.64100821,87.143,87.063,22.6527]
["bitfinex","SOLUSD",1645928622468,23.3869,87.142,87.063,22.6527]
["bitfinex","SOLUSD",1645928623670,23.3869,87.142,87.056,2.39837516]
["bitfinex","SOLUSD",1645928623875,16.54,87.13,87.031,23.4381]
["bitfinex","SOLUSD",1645928624071,5.96844562,87.129,87.031,23.4381]
["bitfinex","SOLUSD",1645928624271,8.71523483,87.129,87.031,23.4381]
["bitfinex","SOLUSD",1645928624470,43.49116301,87.129,87.021,24.7182]
["bitfinex","SOLUSD",1645928624672,89.33529504,87.128,87.021,24.7182]
["bitfinex","SOLUSD",1645928624871,6.0351041,87.127,87.021,24.7182]
["bitfinex","SOLUSD",1645928625071,46.3046107,87.127,87.021,24.7182]
["bitfinex","SOLUSD",1645928625272,29.57526106,87.126,87.021,24.7182]
["bitfinex","SOLUSD",1645928625472,5.95797098,87.125,87.021,24.7182]
["bitfinex","SOLUSD",1645928625673,53.88000924,87.109,87.021,24.7182]
["bitfinex","SOLUSD",1645928625972,1.4576047,87.108,87.021,24.7182]
["bitfinex","SOLUSD",1645928626575,24.23833101,87.107,87.022,23.3462]
["bitfinex","SOLUSD",1645928626774,1.61428061,87.106,87.022,23.3462]
["bitfinex","SOLUSD",1645928628676,24.23833101,87.105,87.022,23.3462]
["bitfinex","SOLUSD",1645928628877,1.55339038,87.104,87.022,23.3462]
["bitfinex","SOLUSD",1645928638406,24.23833101,87.103,87.022,23.3462]
["bitfinex","SOLUSD",1645928638606,1.86215305,87.102,87.022,23.3462]
["bitfinex","SOLUSD",1645928641408,1.41120758,87.108,87.022,23.3462]
["bitfinex","SOLUSD",1645928641707,24.23833101,87.101,87.022,23.3462]
["bitfinex","SOLUSD",1645928643510,26.55373989,87.108,87.022,23.3462]
["bitfinex","SOLUSD",1645928643710,1.83149724,87.107,87.022,23.3462]
["bitfinex","SOLUSD",1645928647417,25.07926564,87.121,87.023,114.2]
["bitfinex","SOLUSD",1645928647621,25.07926564,87.121,87.024,2.53874441]
["bitfinex","SOLUSD",1645928647819,4.593,87.161,87.025,0.25]
["bitfinex","SOLUSD",1645928648019,12.00297985,87.183,87.041,68.51]
["bitfinex","SOLUSD",1645928648217,5.97978663,87.198,87.061,182.71]
["bitfinex","SOLUSD",1645928648218,1.38878663,87.198,87.061,182.71]
["bitfinex","SOLUSD",1645928648418,46.21150293,87.182,87.071,114.2]
["bitfinex","SOLUSD",1645928648618,46.21150293,87.182,87.081,114.2]
["bitfinex","SOLUSD",1645928648824,46.21150293,87.182,87.083,114.2]
["bitfinex","SOLUSD",1645928649018,46.21150293,87.182,87.084,2.99295734]
["bitfinex","SOLUSD",1645928649623,1.81892588,87.181,87.084,2.99295734]
["bitfinex","SOLUSD",1645928650023,25.89688921,87.18,87.084,2.99295734]
["bitfinex","SOLUSD",1645928650320,1.44168107,87.179,87.084,2.99295734]
["bitfinex","SOLUSD",1645928650521,4.14440767,87.179,87.084,2.99295734]
["bitfinex","SOLUSD",1645928650920,4.59,87.178,87.084,2.99295734]
["bitfinex","SOLUSD",1645928651121,4.59,87.178,87.082,24.8834]
["bitfinex","SOLUSD",1645928651331,7.33678921,87.178,87.082,24.8834]
["bitfinex","SOLUSD",1645928651520,2.74678921,87.177,87.082,24.8834]
["bitfinex","SOLUSD",1645928651721,17.2293,87.17,87.082,24.8834]
["bitfinex","SOLUSD",1645928651921,1.43052568,87.169,87.082,24.8834]
["bitfinex","SOLUSD",1645928652123,4.591,87.168,87.082,24.8834]
["bitfinex","SOLUSD",1645928652522,2.74678921,87.168,87.082,24.8834]
["bitfinex","SOLUSD",1645928654023,2.74678921,87.168,87.062,46.4309]
["bitfinex","SOLUSD",1645928654223,28.1159,87.167,87.063,23.6126]
["bitfinex","SOLUSD",1645928654425,1.57033292,87.166,87.063,23.6126]
["bitfinex","SOLUSD",1645928654628,4.591,87.165,87.063,23.6126]
["bitfinex","SOLUSD",1645928654823,20.08732138,87.165,87.063,23.6126]
["bitfinex","SOLUSD",1645928655022,14.23302898,87.164,87.063,23.6126]
["bitfinex","SOLUSD",1645928655222,46.23977562,87.149,87.063,23.6126]
["bitfinex","SOLUSD",1645928655422,1.4613163,87.148,87.063,23.6126]
["bitfinex","SOLUSD",1645928655823,4.20810551,87.148,87.063,23.6126]
["bitfinex","SOLUSD",1645928656023,2.74678921,87.147,87.063,23.6126]
["bitfinex","SOLUSD",1645928660426,1.38965637,87.145,87.031,2.33431945]
["bitfinex","SOLUSD",1645928660626,16.54,87.14,87.032,46.674]
["bitfinex","SOLUSD",1645928660827,1.55257209,87.139,87.032,46.674]
["bitfinex","SOLUSD",1645928661026,4.593,87.138,87.032,46.674]
["bitfinex","SOLUSD",1645928661327,7.2957266,87.138,87.032,46.674]
["bitfinex","SOLUSD",1645928661627,2.74678921,87.137,87.032,46.674]
["bitfinex","SOLUSD",1645928661828,4.593,87.136,87.032,46.674]
["bitfinex","SOLUSD",1645928662026,2.74678921,87.137,87.032,46.674]
["bitfinex","SOLUSD",1645928662227,2.7027266,87.135,87.032,46.674]
["bitfinex","SOLUSD",1645928663027,1.55392057,87.133,87.032,46.674]
["bitfinex","SOLUSD",1645928663228,1.55269876,87.129,87.032,46.674]
["bitfinex","SOLUSD",1645928663629,2.74678921,87.128,87.032,46.674]
["bitfinex","SOLUSD",1645928665331,2.74678921,87.128,87.033,2.48092208]
["bitfinex","SOLUSD",1645928665954,16.54,87.13,87.033,2.48092208]
["bitfinex","SOLUSD",1645928669463,16.54,87.13,87.033,116.68092208]
["bitfinex","SOLUSD",1645928669660,22.6283,87.131,87.034,2.56458478]
["bitfinex","SOLUSD",1645928672664,22.6283,87.131,87.036,114.2]
["bitfinex","SOLUSD",1645928672867,17.5158,87.142,87.041,114.2]
["bitfinex","SOLUSD",1645928673069,67.55910536,87.149,87.042,2.7710651]
["bitfinex","SOLUSD",1645928673265,44.60900536,87.149,87.044,114.2]
["bitfinex","SOLUSD",1645928673463,44.60900536,87.149,87.045,3.09208744]
["bitfinex","SOLUSD",1645928673662,44.60900536,87.149,87.061,114.2]
["bitfinex","SOLUSD",1645928673865,44.60900536,87.149,87.06,16.54]
["bitfinex","SOLUSD",1645928673866,44.60900536,87.149,87.064,2.98700788]
["bitfinex","SOLUSD",1645928678465,23.6616,87.161,87.064,2.98700788]
["bitfinex","SOLUSD",1645928679470,51.08285861,87.16,87.064,2.98700788]
["bitfinex","SOLUSD",1645928682470,51.08285861,87.16,87.065,2.74678921]
["bitfinex","SOLUSD",1645928682872,2.74678921,87.159,87.064,2.98700788]
["bitfinex","SOLUSD",1645928683473,2.74678921,87.159,87.065,2.74678921]
["bitfinex","SOLUSD",1645928683672,2.74678921,87.159,87.064,2.98700788]
["bitfinex","SOLUSD",1645928684073,4.45910295,87.159,87.064,2.98700788]
["bitfinex","SOLUSD",1645928684272,4.45910295,87.159,87.062,47.8347]
["bitfinex","SOLUSD",1645928684473,1.76063426,87.157,87.062,47.8347]
["bitfinex","SOLUSD",1645928684972,2.7027266,87.156,87.062,47.8347]
["bitfinex","SOLUSD",1645928685576,2.7027266,87.156,87.063,2.60380181]
["bitfinex","SOLUSD",1645928687375,22.9415,87.158,87.063,2.60380181]
["bitfinex","SOLUSD",1645928687574,22.9415,87.158,87.064,2.74678921]
["bitfinex","SOLUSD",1645928688476,22.9415,87.158,87.062,47.8347]
["bitfinex","SOLUSD",1645928688477,4.30327133,87.157,87.062,47.8347]
["bitfinex","SOLUSD",1645928689276,2.7027266,87.156,87.062,47.8347]
["bitfinex","SOLUSD",1645928691484,1.55195158,87.155,87.062,47.8347]
["bitfinex","SOLUSD",1645928691881,2.74678921,87.154,87.062,47.8347]
["bitfinex","SOLUSD",1645928692105,16.54,87.15,87.062,47.8347]
["bitfinex","SOLUSD",1645928692481,2.74678921,87.149,87.062,47.8347]
["bitfinex","SOLUSD",1645928693283,24.9152,87.148,87.062,47.8347]
["bitfinex","SOLUSD",1645928693684,27.66198921,87.148,87.062,47.8347]
["bitfinex","SOLUSD",1645928701688,1.39543714,87.147,87.062,47.8347]
["bitfinex","SOLUSD",1645928701891,4.591,87.146,87.027,26.05051861]
["bitfinex","SOLUSD",1645928702088,36.80661082,87.146,87.028,47.6517]
["bitfinex","SOLUSD",1645928702287,6.13124569,87.145,87.028,47.6517]
["bitfinex","SOLUSD",1645928702489,8.8780349,87.145,87.028,47.6517]
["bitfinex","SOLUSD",1645928702696,16.54,87.13,87.028,47.6517]
["bitfinex","SOLUSD",1645928702894,72.59035918,87.129,87.028,47.6517]
["bitfinex","SOLUSD",1645928703090,1.76087636,87.128,87.028,47.6517]
["bitfinex","SOLUSD",1645928703489,4.50766557,87.128,87.028,47.6517]
["bitfinex","SOLUSD",1645928703692,2.74678921,87.127,87.028,47.6517]
["bitfinex","SOLUSD",1645928705489,4.28211997,87.127,87.028,47.6517]
["bitfinex","SOLUSD",1645928705789,2.74678921,87.126,87.028,47.6517]
["bitfinex","SOLUSD",1645928706091,1.74996413,87.125,87.028,47.6517]
["bitfinex","SOLUSD",1645928706289,1.77194388,87.119,87.028,47.6517]
["bitfinex","SOLUSD",1645928706489,4.593,87.118,87.028,47.6517]
["bitfinex","SOLUSD",1645928706692,1.74558542,87.117,87.028,47.6517]
["bitfinex","SOLUSD",1645928706890,4.593,87.116,87.028,47.6517]
["bitfinex","SOLUSD",1645928707109,6.14801566,87.116,87.028,47.6517]
["bitfinex","SOLUSD",1645928707311,2.74678921,87.115,87.028,47.6517]
["bitfinex","SOLUSD",1645928707510,16.54,87.11,87.028,47.6517]
["bitfinex","SOLUSD",1645928707713,1.67464968,87.109,87.028,47.6517]
["bitfinex","SOLUSD",1645928707915,4.37737628,87.109,87.028,47.6517]
["bitfinex","SOLUSD",1645928708412,4.31574429,87.108,87.028,47.6517]
["bitfinex","SOLUSD",1645928708612,1.62521695,87.106,87.028,47.6517]
["bitfinex","SOLUSD",1645928709015,1.62521695,87.106,86.993,25.28203938]
["bitfinex","SOLUSD",1645928709016,7.34078921,87.105,86.993,25.28203938]
["bitfinex","SOLUSD",1645928709317,1.4813828,87.104,86.994,22.5657]
["bitfinex","SOLUSD",1645928709514,16.54,87.09,86.994,22.5657]
["bitfinex","SOLUSD",1645928709714,70.05419031,87.089,86.994,22.5657]
["bitfinex","SOLUSD",1645928709915,1.50275626,87.088,86.994,22.5657]
["bitfinex","SOLUSD",1645928710318,2.74678921,87.087,86.994,22.5657]
["bitfinex","SOLUSD",1645928712418,10.84678921,87.087,86.994,22.5657]
["bitfinex","SOLUSD",1645928712622,1.44945549,87.086,86.994,22.5657]
["bitfinex","SOLUSD",1645928712822,4.15218209,87.086,86.994,22.5657]
["bitfinex","SOLUSD",1645928713020,2.74678921,87.085,86.994,22.5657]
["bitfinex","SOLUSD",1645928714425,2.74678921,87.085,86.995,2.52823969]
["bitfinex","SOLUSD",1645928714630,43.85356241,87.089,87.003,25.28203938]
["bitfinex","SOLUSD",1645928714825,43.85356241,87.089,87.004,2.64890054]
["bitfinex","SOLUSD",1645928715227,43.85356241,87.089,87.005,48.2984]
["bitfinex","SOLUSD",1645928715427,43.85356241,87.089,87.006,2.58383836]
["bitfinex","SOLUSD",1645928719931,43.85356241,87.089,87.006,2.99875105]
["bitfinex","SOLUSD",1645928721233,43.85356241,87.089,87.009,25.28203938]
["bitfinex","SOLUSD",1645928721434,43.85356241,87.089,87.01,3.07078576]
["bitfinex","SOLUSD",1645928721633,43.85356241,87.089,87.018,23.593]
["bitfinex","SOLUSD",1645928721834,43.85356241,87.089,87.019,2.72890191]
["bitfinex","SOLUSD",1645928727340,24.6866,87.109,87.019,2.72890191]
["bitfinex","SOLUSD",1645928727741,2.74678921,87.108,87.019,2.72890191]
["bitfinex","SOLUSD",1645928728341,60.4931851,87.107,87.019,2.72890191]
["bitfinex","SOLUSD",1645928732145,24.6866,87.109,87.02,16.54]
["bitfinex","SOLUSD",1645928732348,24.6866,87.109,87.021,2.36902158]
["bitfinex","SOLUSD",1645928732948,24.6866,87.109,87.021,116.56902158]
["bitfinex","SOLUSD",1645928733146,45.15461359,87.108,87.022,3.00959439]
["bitfinex","SOLUSD",1645928743752,45.15461359,87.108,87.018,23.593]
["bitfinex","SOLUSD",1645928743753,4.40804178,87.107,87.018,23.593]
["bitfinex","SOLUSD",1645928743951,4.594,87.106,87.018,23.593]
["bitfinex","SOLUSD",1645928744151,9.09229631,87.106,87.018,23.593]
["bitfinex","SOLUSD",1645928744352,1.44356432,87.104,87.018,23.593]
["bitfinex","SOLUSD",1645928744551,17.93923448,87.09,87.018,23.593]
["bitfinex","SOLUSD",1645928744755,22.6093,87.089,87.018,23.593]
["bitfinex","SOLUSD",1645928745155,25.35608921,87.089,87.018,23.593]
["bitfinex","SOLUSD",1645928745357,2.74678921,87.088,87.018,23.593]
["bitfinex","SOLUSD",1645928746157,4.47414482,87.088,86.98,17.2416]
["bitfinex","SOLUSD",1645928746355,4.47414482,87.088,87.006,23.4784]
["bitfinex","SOLUSD",1645928746556,2.7027266,87.087,87.006,23.4784]
["bitfinex","SOLUSD",1645928751767,0.47619048,102.28,87.007,2.31065142]
["bitfinex","SOLUSD",1645928751768,1.77445719,87.102,87.007,2.31065142]
["bitfinex","SOLUSD",1645928751967,1.4120923,87.107,87.007,2.31065142]
["bitfinex","SOLUSD",1645928752367,28.66165891,87.101,87.007,2.31065142]
["bitfinex","SOLUSD",1645928752774,2.74678921,87.1,87.007,2.31065142]
["bitfinex","SOLUSD",1645928753270,26.71868921,87.1,87.007,2.31065142]
["bitfinex","SOLUSD",1645928753670,2.74678921,87.099,87.007,2.31065142]
["bitfinex","SOLUSD",1645928758488,23.54323558,87.099,87.007,2.31065142]
["bitfinex","SOLUSD",1645928759288,4.56402142,87.098,87.006,23.4784]
["bitfinex","SOLUSD",1645928759489,4.594,87.097,87.006,23.4784]
["bitfinex","SOLUSD",1645928759690,7.34078921,87.097,87.006,23.4784]
["bitfinex","SOLUSD",1645928759890,2.74678921,87.096,87.006,23.4784]
["bitfinex","SOLUSD",1645928761689,2.74678921,87.095,87.006,23.4784]
["bitfinex","SOLUSD",1645928761892,16.54,87.09,87.006,23.4784]
["bitfinex","SOLUSD",1645928762089,23.0234,87.089,87.006,23.4784]
["bitfinex","SOLUSD",1645928762697,1.66594515,87.088,87.006,23.4784]
["bitfinex","SOLUSD",1645928766390,2.74678921,87.089,87.007,114.2]
["bitfinex","SOLUSD",1645928766596,2.74678921,87.106,87.011,116.45266699]
["bitfinex","SOLUSD",1645928766791,45.15461359,87.108,87.012,3.00525011]
["bitfinex","SOLUSD",1645928766994,45.15461359,87.108,87.013,116.57697614]
["bitfinex","SOLUSD",1645928767191,45.15461359,87.108,87.014,2.63307515]
["bitfinex","SOLUSD",1645928767398,45.15461359,87.108,87.015,114.2]
["bitfinex","SOLUSD",1645928767693,45.15461359,87.108,87.022,2.46009934]
["bitfinex","SOLUSD",1645928768293,45.15461359,87.108,87.024,114.2]
["bitfinex","SOLUSD",1645928768496,23.0991,87.116,87.025,2.60657056]
["bitfinex","SOLUSD",1645928768695,23.0991,87.116,87.027,114.2]
["bitfinex","SOLUSD",1645928768893,23.0991,87.116,87.031,114.2]
["bitfinex","SOLUSD",1645928769498,50.99727689,87.115,87.031,114.2]
["bitfinex","SOLUSD",1645928770496,50.99727689,87.115,87.03,16.54]
["bitfinex","SOLUSD",1645928770795,50.99727689,87.115,87.031,3.03481991]
["bitfinex","SOLUSD",1645928770994,50.99727689,87.115,87.03,16.54]
["bitfinex","SOLUSD",1645928771993,50.99727689,87.115,87.031,2.70557455]
["bitfinex","SOLUSD",1645928772599,1.85528401,87.114,87.03,16.54]
["bitfinex","SOLUSD",1645928772798,50.99727689,87.115,87.031,2.81157558]
["bitfinex","SOLUSD",1645928775000,50.99727689,87.115,87.031,117.01157558]
["bitfinex","SOLUSD",1645928776302,50.99727689,87.115,87.031,114.2]
["bitfinex","SOLUSD",1645928776502,50.99727689,87.115,87.032,2.2689764]
["bitfinex","SOLUSD",1645928783710,23.0991,87.116,87.032,2.2689764]
["bitfinex","SOLUSD",1645928784713,23.0991,87.116,87.033,2.74678921]
["bitfinex","SOLUSD",1645928785113,23.0991,87.116,87.034,2.90995771]
["bitfinex","SOLUSD",1645928785312,50.60702773,87.127,87.035,0.25]
["bitfinex","SOLUSD",1645928785511,50.60702773,87.127,87.036,117.28034851]
["bitfinex","SOLUSD",1645928785711,50.60702773,87.127,87.041,114.2]
["bitfinex","SOLUSD",1645928785910,50.60702773,87.127,87.042,3.01374369]
["bitfinex","SOLUSD",1645928786111,24.4813,87.14,87.044,114.2]
["bitfinex","SOLUSD",1645928786413,23.8316,87.148,87.045,2.43978458]
["bitfinex","SOLUSD",1645928786613,2.2027266,87.175,87.061,116.65503935]
["bitfinex","SOLUSD",1645928786812,52.0971,87.188,87.064,2.80243696]
["bitfinex","SOLUSD",1645928787012,47.5061,87.188,87.072,117.08006332]
["bitfinex","SOLUSD",1645928787217,47.5061,87.188,87.081,114.2]
["bitfinex","SOLUSD",1645928787419,47.5061,87.188,87.08,25.84166929]
["bitfinex","SOLUSD",1645928787420,47.5061,87.188,87.084,3.08786544]
["bitfinex","SOLUSD",1645928787620,47.5061,87.188,87.085,0.25]
["bitfinex","SOLUSD",1645928787818,47.5061,87.188,87.101,114.2]
["bitfinex","SOLUSD",1645928788014,47.5061,87.188,87.11,16.54]
["bitfinex","SOLUSD",1645928788215,1.76063302,87.209,87.111,114.2]
["bitfinex","SOLUSD",1645928788414,23.9821,87.213,87.112,2.5490552]
["bitfinex","SOLUSD",1645928788614,47.86268609,87.212,87.112,2.5490552]
["bitfinex","SOLUSD",1645928789014,47.86268609,87.212,87.112,5.29584441]
["bitfinex","SOLUSD",1645928789416,47.86268609,87.212,87.113,2.74678921]
["bitfinex","SOLUSD",1645928789635,47.86268609,87.212,87.113,116.94678921]
["bitfinex","SOLUSD",1645928789836,47.86268609,87.212,87.116,2.60625744]
["bitfinex","SOLUSD",1645928790038,47.86268609,87.212,87.12,16.54]
["bitfinex","SOLUSD",1645928790242,47.86268609,87.212,87.121,117.23670868]
["bitfinex","SOLUSD",1645928790536,47.86268609,87.212,87.122,3.00430492]
["bitfinex","SOLUSD",1645928791239,24.5235,87.219,87.124,114.2]
["bitfinex","SOLUSD",1645928791439,24.5235,87.219,87.127,2.33456464]
["bitfinex","SOLUSD",1645928791637,24.5235,87.219,87.14,16.54]
["bitfinex","SOLUSD",1645928791838,24.5235,87.219,87.143,2.51535788]
["bitfinex","SOLUSD",1645928794037,2.2027266,87.239,87.143,2.51535788]
["bitfinex","SOLUSD",1645928794639,58.32627012,87.238,87.143,2.51535788]
["bitfinex","SOLUSD",1645928798557,2.74678921,87.261,87.146,68.51]
["bitfinex","SOLUSD",1645928798760,24.5262,87.291,87.16,16.54]
["bitfinex","SOLUSD",1645928798955,23.5264,87.299,87.171,182.71]
["bitfinex","SOLUSD",1645928799156,1.7184031,87.303,87.17,16.54]
["bitfinex","SOLUSD",1645928799157,1.7184031,87.303,87.181,182.71]
["bitfinex","SOLUSD",1645928799354,52.16473971,87.353,87.21,57.3063]
["bitfinex","SOLUSD",1645928799655,1.41020641,87.352,87.221,114.2]
["bitfinex","SOLUSD",1645928799858,1.41020641,87.352,87.231,116.99929561]
["bitfinex","SOLUSD",1645928800053,1.41020641,87.352,87.24,16.54]
["bitfinex","SOLUSD",1645928800252,1.41020641,87.352,87.232,2.98618525]
["bitfinex","SOLUSD",1645928800253,1.41020641,87.352,87.25,16.54]
["bitfinex","SOLUSD",1645928800455,55.12844714,87.351,87.25,33.7282]
["bitfinex","SOLUSD",1645928800660,1.77916773,87.35,87.25,33.7282]
["bitfinex","SOLUSD",1645928801056,1.77916773,87.35,87.25,16.54]
["bitfinex","SOLUSD",1645928801259,4.581,87.349,87.25,16.54]
["bitfinex","SOLUSD",1645928801455,1.77916773,87.35,87.25,16.54]
["bitfinex","SOLUSD",1645928801655,1.77916773,87.35,87.25,33.7276]
["bitfinex","SOLUSD",1645928801861,1.77916773,87.35,87.251,2.57530698]
["bitfinex","SOLUSD",1645928802258,1.77916773,87.35,87.252,22.7133]
["bitfinex","SOLUSD",1645928802656,4.581,87.349,87.241,22.5372]
["bitfinex","SOLUSD",1645928802856,6.38800962,87.349,87.241,22.5372]
["bitfinex","SOLUSD",1645928803056,27.29114711,87.349,87.241,22.5372]
["bitfinex","SOLUSD",1645928803258,1.36678886,87.348,87.241,22.5372]
["bitfinex","SOLUSD",1645928803456,4.582,87.347,87.241,22.5372]
["bitfinex","SOLUSD",1645928803658,23.37507078,87.347,87.241,22.5372]
["bitfinex","SOLUSD",1645928803857,18.75345053,87.346,87.241,22.5372]
["bitfinex","SOLUSD",1645928804058,6.1094127,87.345,87.241,22.5372]
["bitfinex","SOLUSD",1645928804257,27.01255019,87.345,87.241,22.5372]
["bitfinex","SOLUSD",1645928804461,1.39639142,87.344,87.241,22.5372]
["bitfinex","SOLUSD",1645928804660,1.39639142,87.344,87.225,23.5268]
["bitfinex","SOLUSD",1645928804661,4.582,87.343,87.225,23.5268]
["bitfinex","SOLUSD",1645928804858,25.48513749,87.343,87.225,23.5268]
["bitfinex","SOLUSD",1645928805059,1.50419855,87.342,87.225,23.5268]
["bitfinex","SOLUSD",1645928805458,4.582,87.341,87.225,23.5268]
["bitfinex","SOLUSD",1645928805960,1.36665898,87.339,87.225,23.5268]
["bitfinex","SOLUSD",1645928806360,1.75651117,87.339,87.226,2.6491676]
["bitfinex","SOLUSD",1645928806561,4.582,87.338,87.23,16.54]
["bitfinex","SOLUSD",1645928806759,1.75651117,87.339,87.231,2.47870695]
["bitfinex","SOLUSD",1645928806959,1.78605092,87.338,87.231,2.47870695]
["bitfinex","SOLUSD",1645928807460,20.7813527,87.337,87.231,2.47870695]
["bitfinex","SOLUSD",1645928807662,1.36617668,87.336,87.231,2.47870695]
["bitfinex","SOLUSD",1645928808860,0.86617668,87.336,87.231,2.47870695]
["bitfinex","SOLUSD",1645928810261,4.582,87.335,87.231,2.47870695]
["bitfinex","SOLUSD",1645928810864,27.6281,87.344,87.231,2.47870695]
["bitfinex","SOLUSD",1645928811161,1.77856204,87.339,87.231,2.47870695]
["bitfinex","SOLUSD",1645928811361,1.77856204,87.339,87.225,23.5268]
["bitfinex","SOLUSD",1645928811362,4.582,87.338,87.226,2.80609278]
["bitfinex","SOLUSD",1645928811564,1.74453162,87.337,87.226,2.80609278]
["bitfinex","SOLUSD",1645928811762,4.582,87.336,87.226,2.80609278]
["bitfinex","SOLUSD",1645928812063,4.582,87.336,87.211,2.546024]
["bitfinex","SOLUSD",1645928812261,20.89158127,87.335,87.211,2.546024]
["bitfinex","SOLUSD",1645928812463,16.54,87.32,87.211,2.546024]
["bitfinex","SOLUSD",1645928812664,80.14969897,87.319,87.211,2.546024]
["bitfinex","SOLUSD",1645928812865,1.47238315,87.318,87.211,2.546024]
["bitfinex","SOLUSD",1645928813263,4.583,87.317,87.211,50.536324]
["bitfinex","SOLUSD",1645928813467,4.583,87.317,87.212,2.39944602]
["bitfinex","SOLUSD",1645928813665,6.21506929,87.318,87.212,2.39944602]
["bitfinex","SOLUSD",1645928816267,1.63206929,87.318,87.212,2.39944602]
["bitfinex","SOLUSD",1645928819069,4.583,87.317,87.212,2.39944602]
["bitfinex","SOLUSD",1645928819270,4.583,87.318,87.212,2.39944602]
["bitfinex","SOLUSD",1645928820074,78.53347146,87.319,87.214,114.2]
["bitfinex","SOLUSD",1645928820274,78.53347146,87.319,87.215,2.42200489]
["bitfinex","SOLUSD",1645928820476,78.53347146,87.319,87.222,2.92681084]
["bitfinex","SOLUSD",1645928821076,78.53347146,87.319,87.225,2.26437742]
["bitfinex","SOLUSD",1645928823279,1.48388409,87.318,87.225,2.26437742]
["bitfinex","SOLUSD",1645928823478,4.583,87.317,87.225,2.26437742]
["bitfinex","SOLUSD",1645928823677,19.5536698,87.317,87.212,2.31298895]
["bitfinex","SOLUSD",1645928823881,1.6832066,87.316,87.212,2.31298895]
["bitfinex","SOLUSD",1645928824077,6.03732339,87.315,87.212,2.31298895]
["bitfinex","SOLUSD",1645928824277,16.54,87.3,87.212,2.31298895]
["bitfinex","SOLUSD",1645928824480,4.583,87.299,87.212,2.31298895]
["bitfinex","SOLUSD",1645928824678,24.9381,87.309,87.212,116.51298895]
["bitfinex","SOLUSD",1645928824878,22.8743,87.308,87.213,25.15132794]
["bitfinex","SOLUSD",1645928825077,22.8743,87.308,87.214,2.53031171]
["bitfinex","SOLUSD",1645928825981,1.37161192,87.307,87.213,21.29201171]
["bitfinex","SOLUSD",1645928827179,1.37161192,87.307,87.214,114.2]
["bitfinex","SOLUSD",1645928836899,22.8743,87.308,87.214,114.2]
["bitfinex","SOLUSD",1645928837099,22.8743,87.308,87.215,2.97820942]
["bitfinex","SOLUSD",1645928837398,22.8743,87.308,87.231,114.2]
["bitfinex","SOLUSD",1645928837600,22.8743,87.308,87.233,114.2]
["bitfinex","SOLUSD",1645928837803,22.8743,87.308,87.234,2.48113286]
["bitfinex","SOLUSD",1645928838002,22.8743,87.308,87.234,5.22792207]
["bitfinex","SOLUSD",1645928838423,22.8743,87.308,87.235,2.74678921]
["bitfinex","SOLUSD",1645928840213,57.6685563,87.307,87.235,2.74678921]
["bitfinex","SOLUSD",1645928840819,1.41161615,87.336,87.235,2.74678921]
["bitfinex","SOLUSD",1645928841019,4.582,87.349,87.235,2.74678921]
["bitfinex","SOLUSD",1645928841217,1.56636777,87.363,87.236,114.45]
["bitfinex","SOLUSD",1645928841218,23.874,87.355,87.236,114.45]
["bitfinex","SOLUSD",1645928841417,23.374,87.355,87.251,114.2]
["bitfinex","SOLUSD",1645928841618,1.57516856,87.354,87.25,16.54]
["bitfinex","SOLUSD",1645928841818,48.76185455,87.353,87.237,2.74678921]
["bitfinex","SOLUSD",1645928842022,6.27776921,87.352,87.23,16.54]
["bitfinex","SOLUSD",1645928842218,1.62737309,87.349,87.23,16.54]
["bitfinex","SOLUSD",1645928842418,4.582,87.348,87.23,16.54]
["bitfinex","SOLUSD",1645928842924,2.20281602,87.347,87.233,114.2]
["bitfinex","SOLUSD",1645928843121,4.582,87.346,87.233,114.2]
["bitfinex","SOLUSD",1645928843318,4.582,87.346,87.23,16.54]
["bitfinex","SOLUSD",1645928843522,2.74678921,87.345,87.23,16.54]
["bitfinex","SOLUSD",1645928843721,28.0679,87.344,87.23,16.54]
["bitfinex","SOLUSD",1645928843920,1.42427509,87.343,87.23,16.54]
["bitfinex","SOLUSD",1645928844121,4.582,87.342,87.23,16.54]
["bitfinex","SOLUSD",1645928844321,6.78481602,87.342,87.23,16.54]
["bitfinex","SOLUSD",1645928844728,2.74678921,87.341,87.23,16.54]
["bitfinex","SOLUSD",1645928845322,2.74678921,87.341,87.233,114.2]
["bitfinex","SOLUSD",1645928845521,2.74678921,87.341,87.23,16.54]
["bitfinex","SOLUSD",1645928847125,1.707526,87.339,87.212,2.55767732]
["bitfinex","SOLUSD",1645928847322,4.582,87.338,87.212,2.55767732]
["bitfinex","SOLUSD",1645928847523,4.582,87.338,87.215,114.2]
["bitfinex","SOLUSD",1645928847722,2.74678921,87.337,87.222,114.2]
["bitfinex","SOLUSD",1645928847922,4.582,87.336,87.222,114.2]
["bitfinex","SOLUSD",1645928848323,2.20281602,87.335,87.212,2.55767732]
["bitfinex","SOLUSD",1645928848524,16.54,87.32,87.2,16.54]
["bitfinex","SOLUSD",1645928848724,54.10414917,87.318,87.174,3.08389351]
["bitfinex","SOLUSD",1645928848923,6.12833713,87.317,87.177,2.74678921]
["bitfinex","SOLUSD",1645928849128,8.87512634,87.317,87.177,2.74678921]
["bitfinex","SOLUSD",1645928849426,22.61031105,87.316,87.18,16.54]
["bitfinex","SOLUSD",1645928849627,6.37859812,87.315,87.18,16.54]
["bitfinex","SOLUSD",1645928849825,16.54,87.3,87.18,16.54]
["bitfinex","SOLUSD",1645928850027,6.25688469,87.299,87.18,16.54]
["bitfinex","SOLUSD",1645928850425,9.0036739,87.299,87.18,16.54]
["bitfinex","SOLUSD",1645928850625,2.74678921,87.298,87.18,16.54]
["bitfinex","SOLUSD",1645928850826,4.583,87.297,87.18,16.54]
["bitfinex","SOLUSD",1645928851429,2.74678921,87.296,87.18,16.54]
["bitfinex","SOLUSD",1645928851625,4.583,87.295,87.18,16.54]
["bitfinex","SOLUSD",1645928851827,2.74678921,87.296,87.18,16.54]
["bitfinex","SOLUSD",1645928852025,1.67388469,87.299,87.18,16.54]
["bitfinex","SOLUSD",1645928852233,2.74678921,87.294,87.18,16.54]
["bitfinex","SOLUSD",1645928853025,2.74678921,87.294,87.161,2.55042666]
["bitfinex","SOLUSD",1645928853230,50.5603264,87.289,87.17,16.54]
["bitfinex","SOLUSD",1645928853432,5.9355133,87.288,87.17,16.54]
["bitfinex","SOLUSD",1645928853628,1.56184731,87.287,87.162,23.2815]
["bitfinex","SOLUSD",1645928853828,4.585,87.286,87.162,23.2815]
["bitfinex","SOLUSD",1645928854029,1.67047193,87.285,87.162,23.2815]
["bitfinex","SOLUSD",1645928854230,1.47489179,87.269,87.162,23.2815]
["bitfinex","SOLUSD",1645928854427,16.54,87.26,87.162,23.2815]
["bitfinex","SOLUSD",1645928854831,49.4862224,87.259,87.162,23.2815]
["bitfinex","SOLUSD",1645928855029,1.75421925,87.258,87.162,23.2815]
["bitfinex","SOLUSD",1645928855228,4.50100846,87.258,87.162,23.2815]
["bitfinex","SOLUSD",1645928855628,2.74678921,87.257,87.162,23.2815]
["bitfinex","SOLUSD",1645928856630,25.92278921,87.257,87.162,23.2815]
["bitfinex","SOLUSD",1645928856930,1.82286369,87.256,87.162,23.2815]
["bitfinex","SOLUSD",1645928857130,4.02567971,87.256,87.162,23.2815]
["bitfinex","SOLUSD",1645928857438,1.82286369,87.256,87.162,23.2815]
["bitfinex","SOLUSD",1645928857629,7.33278921,87.255,87.162,23.2815]
["bitfinex","SOLUSD",1645928857831,1.54792882,87.239,87.162,23.2815]
["bitfinex","SOLUSD",1645928858031,16.54,87.24,87.162,23.2815]
["bitfinex","SOLUSD",1645928858234,1.87488617,87.249,87.163,2.74678921]
["bitfinex","SOLUSD",1645928858433,2.74678921,87.254,87.164,24.4926]
["bitfinex","SOLUSD",1645928858736,48.02816304,87.259,87.166,2.60007769]
["bitfinex","SOLUSD",1645928859133,48.02816304,87.259,87.167,2.74678921]
["bitfinex","SOLUSD",1645928859532,4.41265273,87.258,87.164,24.4926]
["bitfinex","SOLUSD",1645928859934,2.74678921,87.257,87.164,24.4926]
["bitfinex","SOLUSD",1645928860333,4.46907726,87.257,87.164,24.4926]
["bitfinex","SOLUSD",1645928860735,2.20281602,87.256,87.164,24.4926]
["bitfinex","SOLUSD",1645928863736,1.84288513,87.255,87.164,24.4926]
["bitfinex","SOLUSD",1645928864134,2.74678921,87.254,87.164,24.4926]
["bitfinex","SOLUSD",1645928864536,23.6306,87.258,87.166,3.08063372]
["bitfinex","SOLUSD",1645928864933,23.6306,87.258,87.167,2.74678921]
["bitfinex","SOLUSD",1645928865135,2.74678921,87.257,87.166,3.08063372]
["bitfinex","SOLUSD",1645928866236,1.40612541,87.257,87.164,24.4926]
["bitfinex","SOLUSD",1645928866637,4.15291462,87.257,87.164,24.4926]
["bitfinex","SOLUSD",1645928868950,4.586,87.256,87.164,24.4926]
["bitfinex","SOLUSD",1645928869346,2.20281602,87.255,87.164,24.4926]
["bitfinex","SOLUSD",1645928869544,16.54,87.25,87.164,24.4926]
["bitfinex","SOLUSD",1645928869751,1.68853539,87.249,87.164,24.4926]
["bitfinex","SOLUSD",1645928869945,4.586,87.248,87.164,24.4926]
["bitfinex","SOLUSD",1645928870446,2.74678921,87.247,87.164,24.4926]
["bitfinex","SOLUSD",1645928870647,4.586,87.246,87.164,24.4926]
["bitfinex","SOLUSD",1645928870847,6.19385952,87.246,87.164,24.4926]
["bitfinex","SOLUSD",1645928871048,2.20281602,87.245,87.164,24.4926]
["bitfinex","SOLUSD",1645928871248,4.586,87.244,87.164,24.4926]
["bitfinex","SOLUSD",1645928871648,2.74678921,87.243,87.164,24.4926]
["bitfinex","SOLUSD",1645928872057,4.586,87.242,87.164,24.4926]
["bitfinex","SOLUSD",1645928872475,2.20281602,87.241,87.164,24.4926]
["bitfinex","SOLUSD",1645928875277,1.60785952,87.246,87.164,24.4926]
["bitfinex","SOLUSD",1645928876275,24.568,87.247,87.164,24.4926]
["bitfinex","SOLUSD",1645928877781,17.215,87.25,87.164,27.21752151]
["bitfinex","SOLUSD",1645928878183,24.6013,87.257,87.165,2.74678921]
["bitfinex","SOLUSD",1645928878479,24.6013,87.257,87.165,5.1303507]
["bitfinex","SOLUSD",1645928878878,24.6013,87.257,87.166,2.74678921]
["bitfinex","SOLUSD",1645928879979,24.6013,87.257,87.166,5.38012381]
["bitfinex","SOLUSD",1645928880180,1.57954536,87.256,87.164,24.4926]
["bitfinex","SOLUSD",1645928880383,1.38535381,87.255,87.164,24.4926]
["bitfinex","SOLUSD",1645928881382,17.2079,87.27,87.165,119.20721649]
["bitfinex","SOLUSD",1645928881680,23.6545,87.277,87.171,117.32388155]
["bitfinex","SOLUSD",1645928881880,23.6545,87.277,87.17,16.54]
["bitfinex","SOLUSD",1645928881881,23.6545,87.277,87.172,2.36541448]
["bitfinex","SOLUSD",1645928885384,23.6545,87.277,87.173,2.74678921]
["bitfinex","SOLUSD",1645928886584,23.6545,87.277,87.173,5.62431447]
["bitfinex","SOLUSD",1645928886982,23.6545,87.277,87.174,2.74678921]
["bitfinex","SOLUSD",1645928887382,23.6545,87.277,87.177,2.92419525]
["bitfinex","SOLUSD",1645928887582,23.6545,87.277,87.181,2.97386392]
["bitfinex","SOLUSD",1645928890387,23.6545,87.277,87.181,117.17386392]
["bitfinex","SOLUSD",1645928890589,23.6545,87.277,87.182,2.98673409]
["bitfinex","SOLUSD",1645928894390,0.47619048,102.75,87.182,5.7335233]
["bitfinex","SOLUSD",1645928894391,23.0794,87.299,87.182,5.7335233]
["bitfinex","SOLUSD",1645928894590,17.198,87.32,87.184,3.09677702]
["bitfinex","SOLUSD",1645928894794,2.74678921,87.328,87.186,182.71]
["bitfinex","SOLUSD",1645928894991,4.37744823,87.328,87.201,114.2]
["bitfinex","SOLUSD",1645928895190,53.99069974,87.327,87.203,114.2]
["bitfinex","SOLUSD",1645928895392,53.99069974,87.327,87.211,114.2]
["bitfinex","SOLUSD",1645928895695,53.99069974,87.327,87.222,2.576659]
["bitfinex","SOLUSD",1645928895891,1.76723162,87.326,87.223,22.8359]
["bitfinex","SOLUSD",1645928896289,4.583,87.325,87.223,22.8359]
["bitfinex","SOLUSD",1645928896491,6.78581602,87.325,87.223,22.8359]
["bitfinex","SOLUSD",1645928896691,1.76723162,87.326,87.223,22.8359]
["bitfinex","SOLUSD",1645928897190,4.583,87.325,87.223,22.8359]
["bitfinex","SOLUSD",1645928897992,6.35023162,87.326,87.224,117.0694941]
["bitfinex","SOLUSD",1645928898199,1.76723162,87.326,87.225,2.28962588]
["bitfinex","SOLUSD",1645928899491,1.76723162,87.326,87.223,22.8359]
["bitfinex","SOLUSD",1645928900293,1.76723162,87.326,87.223,39.7033]
["bitfinex","SOLUSD",1645928901894,1.76723162,87.326,87.224,114.2]
["bitfinex","SOLUSD",1645928902995,1.76723162,87.326,87.225,2.74678921]
["bitfinex","SOLUSD",1645928904095,1.76723162,87.326,87.226,114.2]
["bitfinex","SOLUSD",1645928904294,1.76723162,87.326,87.231,116.60827641]
["bitfinex","SOLUSD",1645928904493,1.76723162,87.326,87.232,2.66407439]
["bitfinex","SOLUSD",1645928904694,1.76723162,87.326,87.235,2.75282286]
["bitfinex","SOLUSD",1645928905294,53.99069974,87.327,87.235,2.75282286]
["bitfinex","SOLUSD",1645928905295,53.99069974,87.327,87.236,2.74678921]
["bitfinex","SOLUSD",1645928905494,53.99069974,87.327,87.241,114.2]
["bitfinex","SOLUSD",1645928905894,53.99069974,87.327,87.242,5.6883036]
["bitfinex","SOLUSD",1645928906101,53.99069974,87.327,87.243,114.2]
["bitfinex","SOLUSD",1645928906295,53.99069974,87.327,87.244,3.10447856]
["bitfinex","SOLUSD",1645928906496,53.99069974,87.327,87.247,2.87844972]
["bitfinex","SOLUSD",1645928906694,53.99069974,87.327,87.261,2.69018451]
["bitfinex","SOLUSD",1645928906895,53.99069974,87.327,87.262,25.60072416]
["bitfinex","SOLUSD",1645928907096,53.99069974,87.327,87.262,28.34751337]
["bitfinex","SOLUSD",1645928907495,53.99069974,87.327,87.263,2.74678921]
["bitfinex","SOLUSD",1645928908599,53.99069974,87.327,87.263,116.94678921]
["bitfinex","SOLUSD",1645928911796,53.99069974,87.327,87.264,5.13976546]
["bitfinex","SOLUSD",1645928912199,53.99069974,87.327,87.265,2.74678921]
["bitfinex","SOLUSD",1645928913301,66.2914,87.37,87.265,2.74678921]
["bitfinex","SOLUSD",1645928913601,1.77324457,87.369,87.267,114.2]
["bitfinex","SOLUSD",1645928914001,1.77324457,87.369,87.268,2.74678921]
["bitfinex","SOLUSD",1645928914403,1.57442098,87.367,87.268,2.74678921]
["bitfinex","SOLUSD",1645928915611,1.57442098,87.367,87.269,114.2]
["bitfinex","SOLUSD",1645928915806,4.58,87.386,87.269,114.2]
["bitfinex","SOLUSD",1645928915807,4.58,87.406,87.291,68.51]
["bitfinex","SOLUSD",1645928916007,1.77750344,87.439,87.302,2.63578292]
["bitfinex","SOLUSD",1645928916205,4.578,87.438,87.312,2.60417944]
["bitfinex","SOLUSD",1645928916409,1.77750344,87.439,87.321,117.25400841]
["bitfinex","SOLUSD",1645928916606,1.77750344,87.439,87.331,114.2]
["bitfinex","SOLUSD",1645928916806,47.89864991,87.438,87.34,16.54]
["bitfinex","SOLUSD",1645928917009,1.57816252,87.437,87.34,16.54]
["bitfinex","SOLUSD",1645928917411,4.577,87.436,87.341,47.3261]
["bitfinex","SOLUSD",1645928920710,1.44376024,87.429,87.302,4.577]
["bitfinex","SOLUSD",1645928920923,17.1834,87.42,87.304,24.7299]
["bitfinex","SOLUSD",1645928921122,1.39343422,87.418,87.304,24.7299]
["bitfinex","SOLUSD",1645928921531,4.578,87.417,87.304,24.7299]
["bitfinex","SOLUSD",1645928921727,1.63699208,87.416,87.304,24.7299]
["bitfinex","SOLUSD",1645928922026,4.578,87.415,87.304,24.7299]
["bitfinex","SOLUSD",1645928924827,1.63699208,87.416,87.304,24.7299]
["bitfinex","SOLUSD",1645928926030,1.63699208,87.416,87.305,114.2]
["bitfinex","SOLUSD",1645928926234,1.13699208,87.416,87.31,16.54]
["bitfinex","SOLUSD",1645928929335,5.71499208,87.416,87.31,16.54]
["bitfinex","SOLUSD",1645928930237,5.71499208,87.416,87.312,2.27548031]
["bitfinex","SOLUSD",1645928930436,1.39299234,87.428,87.313,4.578]
["bitfinex","SOLUSD",1645928930637,1.40425353,87.426,87.315,2.40757022]
["bitfinex","SOLUSD",1645928930837,1.40425353,87.426,87.316,4.578]
["bitfinex","SOLUSD",1645928931038,1.40425353,87.426,87.331,114.2]
["bitfinex","SOLUSD",1645928931239,1.40425353,87.426,87.333,114.2]
["bitfinex","SOLUSD",1645928933039,22.9886,87.427,87.334,5.2179636]
["bitfinex","SOLUSD",1645928933439,22.9886,87.427,87.336,114.2]
["bitfinex","SOLUSD",1645928933639,22.9886,87.427,87.35,16.54]
["bitfinex","SOLUSD",1645928933840,22.9886,87.427,87.351,24.9325]
["bitfinex","SOLUSD",1645928934041,1.60683718,87.426,87.351,24.9325]
["bitfinex","SOLUSD",1645928936442,22.9886,87.427,87.352,114.2]
["bitfinex","SOLUSD",1645928937043,22.9886,87.427,87.351,24.9325]
["bitfinex","SOLUSD",1645928941348,1.49699621,87.426,87.351,24.9325]
["bitfinex","SOLUSD",1645928944746,22.9886,87.427,87.351,24.9325]
["bitfinex","SOLUSD",1645928944949,22.9886,87.427,87.352,114.2]
["bitfinex","SOLUSD",1645928945347,1.37231861,87.454,87.352,114.2]
["bitfinex","SOLUSD",1645928945551,49.50015687,87.438,87.352,114.2]
["bitfinex","SOLUSD",1645928946751,22.6118,87.437,87.352,114.2]
["bitfinex","SOLUSD",1645928947951,22.6118,87.437,87.351,24.9325]
["bitfinex","SOLUSD",1645928948554,22.6118,87.437,87.352,114.2]
["bitfinex","SOLUSD",1645928952959,22.6118,87.437,87.351,24.9325]
["bitfinex","SOLUSD",1645928953163,1.8259537,87.436,87.351,24.9325]
["bitfinex","SOLUSD",1645928963793,4.575,87.435,87.351,24.9325]
["bitfinex","SOLUSD",1645928966897,1.8259537,87.436,87.351,24.9325]
["bitfinex","SOLUSD",1645928968501,22.6118,87.437,87.352,2.90255924]
["bitfinex","SOLUSD",1645928974506,1.58505972,87.436,87.351,24.9325]
["bitfinex","SOLUSD",1645928984717,6.16005972,87.436,87.351,24.9325]
["bitfinex","SOLUSD",1645928984918,6.16005972,87.436,87.323,2.27889982]
["bitfinex","SOLUSD",1645928985115,6.16005972,87.436,87.333,23.8328]
["bitfinex","SOLUSD",1645928985919,57.2666,87.43,87.333,23.8328]
["bitfinex","SOLUSD",1645928986118,33.721,87.42,87.333,23.8328]
["bitfinex","SOLUSD",1645928986318,29.10417309,87.419,87.333,23.8328]
["bitfinex","SOLUSD",1645928986518,1.8108002,87.418,87.333,23.8328]
["bitfinex","SOLUSD",1645928986718,4.577,87.417,87.333,23.8328]
["bitfinex","SOLUSD",1645928989521,4.01361622,87.418,87.333,23.8328]
["bitfinex","SOLUSD",1645928992623,4.577,87.417,87.333,23.8328]
["bitfinex","SOLUSD",1645928993825,4.05702186,87.418,87.333,23.8328]
["bitfinex","SOLUSD",1645928994925,2.20281602,87.418,87.334,2.59367311]
["bitfinex","SOLUSD",1645928995126,3.68526315,87.418,87.333,23.8328]
["bitfinex","SOLUSD",1645928995327,4.577,87.417,87.333,23.8328]
["bitfinex","SOLUSD",1645928997729,22.8617,87.419,87.334,2.60317738]
["bitfinex","SOLUSD",1645928998532,22.8617,87.419,87.334,2.69769594]
["bitfinex","SOLUSD",1645929000333,22.8617,87.419,87.334,8.76769594]
["bitfinex","SOLUSD",1645929001340,47.89864991,87.438,87.334,8.76769594]
["bitfinex","SOLUSD",1645929002645,47.89864991,87.438,87.335,114.2]
["bitfinex","SOLUSD",1645929002847,23.63,87.437,87.336,2.9214312]
["bitfinex","SOLUSD",1645929004454,23.63,87.437,87.337,4.577]
["bitfinex","SOLUSD",1645929004854,47.89864991,87.438,87.337,4.577]
["bitfinex","SOLUSD",1645929005052,47.89864991,87.438,87.341,2.8320325]
["bitfinex","SOLUSD",1645929006453,47.89864991,87.438,87.333,23.8328]
["bitfinex","SOLUSD",1645929006454,6.14612225,87.437,87.334,2.77226794]
["bitfinex","SOLUSD",1645929006854,21.05723899,87.436,87.334,2.77226794]
["bitfinex","SOLUSD",1645929007054,5.93428838,87.435,87.334,2.77226794]
["bitfinex","SOLUSD",1645929007255,8.68107759,87.435,87.334,2.77226794]
["bitfinex","SOLUSD",1645929007454,57.2665,87.43,87.334,2.77226794]
["bitfinex","SOLUSD",1645929007656,33.7187,87.42,87.334,2.77226794]
["bitfinex","SOLUSD",1645929007855,22.8567,87.419,87.334,2.77226794]
["bitfinex","SOLUSD",1645929015171,24.0296,87.437,87.334,2.77226794]
["bitfinex","SOLUSD",1645929016672,1.81528483,87.436,87.334,2.77226794]
["bitfinex","SOLUSD",1645929017172,4.01810085,87.436,87.334,2.77226794]
["bitfinex","SOLUSD",1645929018274,1.81528483,87.436,87.334,2.77226794]
["bitfinex","SOLUSD",1645929019375,24.0296,87.437,87.335,2.82633461]
["bitfinex","SOLUSD",1645929019975,24.0296,87.437,87.336,114.2]
["bitfinex","SOLUSD",1645929020176,24.0296,87.437,87.337,2.63125972]
["bitfinex","SOLUSD",1645929021980,24.0296,87.437,87.341,3.04797518]
["bitfinex","SOLUSD",1645929023484,24.0296,87.437,87.341,119.99476439]
["bitfinex","SOLUSD",1645929023685,24.0296,87.437,87.342,2.90089022]
["bitfinex","SOLUSD",1645929024386,24.0296,87.437,87.345,2.91348622]
["bitfinex","SOLUSD",1645929024789,24.0296,87.437,87.346,2.74678921]
["bitfinex","SOLUSD",1645929024985,24.0296,87.437,87.351,114.2]
["bitfinex","SOLUSD",1645929025188,24.0296,87.437,87.352,2.40543816]
["bitfinex","SOLUSD",1645929025385,24.0296,87.437,87.354,2.43453756]
["bitfinex","SOLUSD",1645929027488,24.0296,87.437,87.353,23.844]
["bitfinex","SOLUSD",1645929027692,1.71216866,87.436,87.353,23.844]
["bitfinex","SOLUSD",1645929027889,35.48096265,87.436,87.353,23.844]
["bitfinex","SOLUSD",1645929028189,28.3790282,87.435,87.353,23.844]
["bitfinex","SOLUSD",1645929028391,1.67775981,87.434,87.353,23.844]
["bitfinex","SOLUSD",1645929028588,16.54,87.43,87.353,23.844]
["bitfinex","SOLUSD",1645929029589,4.577,87.429,87.353,26.91530214]
["bitfinex","SOLUSD",1645929030289,33.7178,87.43,87.353,26.91530214]
["bitfinex","SOLUSD",1645929030690,33.7178,87.43,87.353,23.844]
["bitfinex","SOLUSD",1645929033700,24.0296,87.437,87.354,2.87759299]
["bitfinex","SOLUSD",1645929038821,24.9483,87.452,87.355,2.74678921]
["bitfinex","SOLUSD",1645929039623,24.9483,87.452,87.371,114.2]
["bitfinex","SOLUSD",1645929039922,24.9483,87.452,87.373,2.95470151]
["bitfinex","SOLUSD",1645929040422,1.46983964,87.489,87.374,5.00257146]
["bitfinex","SOLUSD",1645929040624,17.0685,87.482,87.374,5.00257146]
["bitfinex","SOLUSD",1645929040823,17.0685,87.482,87.375,2.74678921]
["bitfinex","SOLUSD",1645929041023,17.0685,87.482,87.38,16.54]
["bitfinex","SOLUSD",1645929041224,17.0685,87.482,87.381,3.04056909]
["bitfinex","SOLUSD",1645929041926,17.0685,87.482,87.383,2.33536038]
["bitfinex","SOLUSD",1645929042725,17.4589,87.483,87.384,2.74678921]
["bitfinex","SOLUSD",1645929042923,17.4589,87.483,87.385,114.2]
["bitfinex","SOLUSD",1645929043125,17.4589,87.483,87.384,3.07752942]
["bitfinex","SOLUSD",1645929044828,4.575,87.482,87.384,3.07752942]
["bitfinex","SOLUSD",1645929045231,17.1668,87.48,87.382,24.7452]
["bitfinex","SOLUSD",1645929045431,6.19799278,87.479,87.382,24.7452]
["bitfinex","SOLUSD",1645929045628,24.6876,87.478,87.382,24.7452]
["bitfinex","SOLUSD",1645929045831,4.575,87.477,87.382,24.7452]
["bitfinex","SOLUSD",1645929046029,4.575,87.477,87.382,27.06170981]
["bitfinex","SOLUSD",1645929047734,4.575,87.477,87.382,24.7452]
["bitfinex","SOLUSD",1645929049234,4.575,87.477,87.383,3.1233653]
["bitfinex","SOLUSD",1645929049640,4.575,87.477,87.382,24.7452]
["bitfinex","SOLUSD",1645929050537,17.1692,87.47,87.382,24.7452]
["bitfinex","SOLUSD",1645929050737,1.56391388,87.468,87.382,24.7452]
["bitfinex","SOLUSD",1645929050937,4.575,87.467,87.382,24.7452]
["bitfinex","SOLUSD",1645929051738,23.6561,87.466,87.382,24.7452]
["bitfinex","SOLUSD",1645929051941,4.575,87.465,87.382,24.7452]
["bitfinex","SOLUSD",1645929052540,17.0386,87.461,87.382,24.7452]
["bitfinex","SOLUSD",1645929052740,4.575,87.46,87.382,24.7452]
["bitfinex","SOLUSD",1645929052940,23.6561,87.466,87.382,24.7452]
["bitfinex","SOLUSD",1645929059047,16.54,87.46,87.351,2.76688248]
["bitfinex","SOLUSD",1645929059248,1.38452863,87.437,87.362,24.5409]
["bitfinex","SOLUSD",1645929059751,23.1901,87.436,87.362,24.5409]
["bitfinex","SOLUSD",1645929059951,1.42793451,87.435,87.362,24.5409]
["bitfinex","SOLUSD",1645929060948,4.575,87.434,87.362,24.5409]
["bitfinex","SOLUSD",1645929062150,1.42793451,87.435,87.362,24.5409]
["bitfinex","SOLUSD",1645929062951,17.1767,87.43,87.362,24.5409]
["bitfinex","SOLUSD",1645929063256,1.83124492,87.429,87.362,24.5409]
["bitfinex","SOLUSD",1645929065559,1.83124492,87.429,87.338,17.2534]
["bitfinex","SOLUSD",1645929065753,4.577,87.428,87.339,23.9773]
["bitfinex","SOLUSD",1645929065952,4.577,87.428,87.338,17.2534]
["bitfinex","SOLUSD",1645929066153,26.28609899,87.427,87.321,23.8095]
["bitfinex","SOLUSD",1645929066354,26.28609899,87.427,87.311,23.9773]
["bitfinex","SOLUSD",1645929066355,1.53762454,87.425,87.311,23.9773]
["bitfinex","SOLUSD",1645929066557,57.30137852,87.409,87.286,23.8095]
["bitfinex","SOLUSD",1645929066754,28.1153,87.408,87.289,23.9773]
["bitfinex","SOLUSD",1645929066955,114.2,87.407,87.289,23.9773]
["bitfinex","SOLUSD",1645929067155,114.2,87.399,87.262,24.56154876]
["bitfinex","SOLUSD",1645929067355,206.75,87.4,87.263,23.112]
["bitfinex","SOLUSD",1645929067356,130.74,87.39,87.263,23.112]
["bitfinex","SOLUSD",1645929067556,1.84337619,87.388,87.263,23.112]
["bitfinex","SOLUSD",1645929067758,4.579,87.387,87.263,23.112]
["bitfinex","SOLUSD",1645929067958,6.18475663,87.387,87.263,23.112]
["bitfinex","SOLUSD",1645929068163,30.86509899,87.387,87.263,23.112]
["bitfinex","SOLUSD",1645929068360,1.81535284,87.386,87.264,2.3297587]
["bitfinex","SOLUSD",1645929068564,1.81535284,87.386,87.289,29.31487871]
["bitfinex","SOLUSD",1645929068760,1.81535284,87.386,87.29,2.59503201]
["bitfinex","SOLUSD",1645929068959,1.81535284,87.386,87.29,5.34182122]
["bitfinex","SOLUSD",1645929069160,1.81535284,87.386,87.29,29.16312151]
["bitfinex","SOLUSD",1645929069362,1.81535284,87.386,87.291,53.39006857]
["bitfinex","SOLUSD",1645929069559,1.81535284,87.386,87.292,2.80210264]
["bitfinex","SOLUSD",1645929069760,1.81535284,87.386,87.292,5.54889185]
["bitfinex","SOLUSD",1645929069961,1.81535284,87.386,87.293,2.74678921]
["bitfinex","SOLUSD",1645929072083,24.2346,87.389,87.293,2.74678921]
["bitfinex","SOLUSD",1645929072285,24.2346,87.389,87.293,18.53760384]
["bitfinex","SOLUSD",1645929072482,24.2346,87.389,87.294,3.10468978]
["bitfinex","SOLUSD",1645929073585,1.60692782,87.388,87.294,3.10468978]
["bitfinex","SOLUSD",1645929078592,1.60692782,87.388,87.294,19.95228978]
["bitfinex","SOLUSD",1645929082896,25.5111629,87.387,87.294,19.95228978]
["bitfinex","SOLUSD",1645929083099,6.03332111,87.386,87.294,19.95228978]
["bitfinex","SOLUSD",1645929083698,1.45432111,87.386,87.294,19.95228978]
["bitfinex","SOLUSD",1645929086708,1.45432111,87.386,87.295,2.71341476]
["bitfinex","SOLUSD",1645929093820,2.74678921,87.387,87.295,2.71341476]
["bitfinex","SOLUSD",1645929094017,2.20281602,87.404,87.312,2.27303865]
["bitfinex","SOLUSD",1645929094221,57.30137852,87.409,87.322,2.79720406]
["bitfinex","SOLUSD",1645929094421,57.30137852,87.409,87.331,116.72148915]
["bitfinex","SOLUSD",1645929094619,57.30137852,87.409,87.341,117.0424066]
["bitfinex","SOLUSD",1645929094823,57.30137852,87.409,87.351,2.62318509]
["bitfinex","SOLUSD",1645929096720,57.30137852,87.409,87.35,16.54]
["bitfinex","SOLUSD",1645929097121,57.30137852,87.409,87.335,2.53264992]
["bitfinex","SOLUSD",1645929100548,57.30137852,87.409,87.334,2.95223094]
["bitfinex","SOLUSD",1645929101646,57.30137852,87.409,87.334,117.15223094]
["bitfinex","SOLUSD",1645929101842,57.30137852,87.409,87.335,2.35282176]
["bitfinex","SOLUSD",1645929103046,57.30137852,87.409,87.334,2.83545986]
["bitfinex","SOLUSD",1645929103846,23.7874,87.408,87.334,2.83545986]
["bitfinex","SOLUSD",1645929107750,57.30137852,87.409,87.334,2.83545986]
["bitfinex","SOLUSD",1645929108851,57.30137852,87.409,87.334,142.39021603]
["bitfinex","SOLUSD",1645929109150,57.30137852,87.409,87.335,2.91410814]
["bitfinex","SOLUSD",1645929109951,57.30137852,87.409,87.336,3.0220961]
["bitfinex","SOLUSD",1645929110150,57.30137852,87.409,87.341,2.60474144]
["bitfinex","SOLUSD",1645929110550,57.30137852,87.409,87.342,24.426]
["bitfinex","SOLUSD",1645929111152,24.4661,87.408,87.342,24.426]
["bitfinex","SOLUSD",1645929113853,1.73444806,87.407,87.342,24.426]
["bitfinex","SOLUSD",1645929115454,4.577,87.406,87.342,24.426]
["bitfinex","SOLUSD",1645929116053,4.577,87.406,87.333,24.4494]
["bitfinex","SOLUSD",1645929116254,1.73444806,87.407,87.333,24.4494]
["bitfinex","SOLUSD",1645929116655,4.578,87.406,87.333,24.4494]
["bitfinex","SOLUSD",1645929117356,1.73444806,87.407,87.334,23.8301]
["bitfinex","SOLUSD",1645929117555,4.578,87.406,87.334,23.8301]
["bitfinex","SOLUSD",1645929120256,1.73444806,87.407,87.334,23.8301]
["bitfinex","SOLUSD",1645929121058,4.578,87.406,87.334,23.8301]
["bitfinex","SOLUSD",1645929121460,1.73444806,87.407,87.334,23.8301]
["bitfinex","SOLUSD",1645929121860,4.578,87.406,87.334,23.8301]
["bitfinex","SOLUSD",1645929123160,4.578,87.406,87.335,3.10774694]
["bitfinex","SOLUSD",1645929123360,24.4661,87.408,87.334,23.8301]
["bitfinex","SOLUSD",1645929123759,24.4661,87.408,87.335,3.02721965]
["bitfinex","SOLUSD",1645929124359,24.4661,87.408,87.334,23.8301]
["bitfinex","SOLUSD",1645929131369,24.4661,87.408,87.33,16.54]
["bitfinex","SOLUSD",1645929131573,16.54,87.4,87.254,2.91833351]
["bitfinex","SOLUSD",1645929131769,140.51010427,87.399,87.258,46.8483]
["bitfinex","SOLUSD",1645929131970,114.2,87.389,87.258,46.8483]
["bitfinex","SOLUSD",1645929132171,114.2,87.367,87.232,24.0915]
["bitfinex","SOLUSD",1645929132372,114.2,87.361,87.218,47.5134]
["bitfinex","SOLUSD",1645929132577,5.81,87.362,87.207,38.49511239]
["bitfinex","SOLUSD",1645929132578,1.66001938,87.348,87.207,38.49511239]
["bitfinex","SOLUSD",1645929132770,1.66001938,87.348,87.192,22.8748]
["bitfinex","SOLUSD",1645929132771,16.54,87.34,87.219,29.94275034]
["bitfinex","SOLUSD",1645929132969,43.21194818,87.338,87.219,29.94275034]
["bitfinex","SOLUSD",1645929133170,5.95549986,87.337,87.203,29.94275034]
["bitfinex","SOLUSD",1645929133369,1.51878494,87.335,87.203,29.94275034]
["bitfinex","SOLUSD",1645929133575,16.54,87.32,87.203,29.94275034]
["bitfinex","SOLUSD",1645929133771,6.26955149,87.319,87.203,29.94275034]
["bitfinex","SOLUSD",1645929133969,9.0163407,87.319,87.203,29.94275034]
["bitfinex","SOLUSD",1645929134170,43.50965387,87.319,87.203,29.94275034]
["bitfinex","SOLUSD",1645929134374,1.43792122,87.317,87.194,29.94275034]
["bitfinex","SOLUSD",1645929134569,4.583,87.316,87.195,2.49875461]
["bitfinex","SOLUSD",1645929134775,39.07631317,87.316,87.195,32.44150495]
["bitfinex","SOLUSD",1645929134970,1.53090102,87.315,87.196,2.43706435]
["bitfinex","SOLUSD",1645929135175,16.54,87.3,87.196,146.57981469]
["bitfinex","SOLUSD",1645929135373,45.57383597,87.309,87.2,16.54]
["bitfinex","SOLUSD",1645929135571,2.20281602,87.302,87.202,2.70036115]
["bitfinex","SOLUSD",1645929135974,2.20281602,87.302,87.203,29.94275034]
["bitfinex","SOLUSD",1645929136172,2.20281602,87.302,87.204,3.08643502]
["bitfinex","SOLUSD",1645929136374,2.20281602,87.302,87.205,3.08112425]
["bitfinex","SOLUSD",1645929136776,2.20281602,87.302,87.207,114.2]
["bitfinex","SOLUSD",1645929136976,2.20281602,87.302,87.208,3.01267695]
["bitfinex","SOLUSD",1645929137176,2.20281602,87.302,87.209,114.2]
["bitfinex","SOLUSD",1645929137377,2.20281602,87.302,87.21,2.80206324]
["bitfinex","SOLUSD",1645929138378,2.20281602,87.302,87.209,114.2]
["bitfinex","SOLUSD",1645929138379,2.20281602,87.302,87.202,2.63690176]
["bitfinex","SOLUSD",1645929138879,2.20281602,87.302,87.203,29.49931751]
["bitfinex","SOLUSD",1645929139081,2.20281602,87.302,87.204,2.31052839]
["bitfinex","SOLUSD",1645929139480,45.57383597,87.309,87.205,14.14217206]
["bitfinex","SOLUSD",1645929139683,45.57383597,87.309,87.205,73.52254205]
["bitfinex","SOLUSD",1645929139881,45.57383597,87.309,87.206,2.71306014]
["bitfinex","SOLUSD",1645929140082,45.57383597,87.309,87.221,114.2]
["bitfinex","SOLUSD",1645929140285,45.57383597,87.309,87.222,2.46850641]
["bitfinex","SOLUSD",1645929140481,45.54553799,87.309,87.222,5.21529562]
["bitfinex","SOLUSD",1645929140882,45.54553799,87.309,87.223,2.74678921]
["bitfinex","SOLUSD",1645929142786,45.54553799,87.309,87.231,112.2]
["bitfinex","SOLUSD",1645929142983,45.54553799,87.309,87.233,2.56069001]
["bitfinex","SOLUSD",1645929143384,45.54553799,87.309,87.234,2.74678921]
["bitfinex","SOLUSD",1645929143988,1.46041526,87.308,87.231,112.2]
["bitfinex","SOLUSD",1645929144187,31.2866465,87.317,87.232,2.74678921]
["bitfinex","SOLUSD",1645929144388,4.583,87.33,87.232,147.24648076]
["bitfinex","SOLUSD",1645929144589,1.67404234,87.365,87.233,45.47531422]
["bitfinex","SOLUSD",1645929144786,1.7558732,87.387,87.235,2.42042222]
["bitfinex","SOLUSD",1645929144986,1.7558732,87.387,87.271,114.2]
["bitfinex","SOLUSD",1645929145186,1.39411238,87.412,87.281,114.2]
["bitfinex","SOLUSD",1645929145392,46.9455,87.414,87.282,3.3436601]
["bitfinex","SOLUSD",1645929145587,46.9455,87.414,87.283,114.2]
["bitfinex","SOLUSD",1645929145789,6.29379619,87.435,87.284,3.32325884]
["bitfinex","SOLUSD",1645929146011,17.1769,87.43,87.284,66.02025217]
["bitfinex","SOLUSD",1645929146309,57.14411669,87.419,87.285,15.39429333]
["bitfinex","SOLUSD",1645929146508,5.95832334,87.418,87.286,2.55953379]
["bitfinex","SOLUSD",1645929146710,5.95832334,87.418,87.291,2.75398799]
["bitfinex","SOLUSD",1645929146912,114.2,87.417,87.291,2.75398799]
["bitfinex","SOLUSD",1645929147207,114.2,87.417,87.285,15.39429333]
["bitfinex","SOLUSD",1645929147208,1.78016215,87.409,87.285,2.74317839]
["bitfinex","SOLUSD",1645929147407,16.54,87.4,87.285,2.74317839]
["bitfinex","SOLUSD",1645929147607,46.68175528,87.398,87.285,2.74317839]
["bitfinex","SOLUSD",1645929147806,4.579,87.397,87.285,2.74317839]
["bitfinex","SOLUSD",1645929148013,8.81622041,87.397,87.285,2.74317839]
["bitfinex","SOLUSD",1645929148408,2.74678921,87.396,87.285,2.74317839]
["bitfinex","SOLUSD",1645929148608,4.579,87.395,87.285,2.74317839]
["bitfinex","SOLUSD",1645929148809,4.579,87.395,87.286,2.74678921]
["bitfinex","SOLUSD",1645929149008,4.579,87.395,87.284,47.5527]
["bitfinex","SOLUSD",1645929149009,2.20281602,87.394,87.284,47.5527]
["bitfinex","SOLUSD",1645929149210,4.579,87.393,87.284,47.5527]
["bitfinex","SOLUSD",1645929149609,1.79465066,87.389,87.284,47.5527]
["bitfinex","SOLUSD",1645929149810,4.579,87.388,87.284,47.5527]
["bitfinex","SOLUSD",1645929150411,4.39196151,87.387,87.285,2.47520602]
["bitfinex","SOLUSD",1645929150612,4.58,87.386,87.285,2.47520602]
["bitfinex","SOLUSD",1645929150809,4.39196151,87.387,87.284,47.5527]
["bitfinex","SOLUSD",1645929151011,6.78281602,87.386,87.285,2.25387284]
["bitfinex","SOLUSD",1645929151209,2.20281602,87.386,87.285,2.25387284]
["bitfinex","SOLUSD",1645929151409,49.30251124,87.384,87.285,2.25387284]
["bitfinex","SOLUSD",1645929151611,1.39400506,87.383,87.285,2.25387284]
["bitfinex","SOLUSD",1645929152109,1.39400506,87.383,87.286,2.74678921]
["bitfinex","SOLUSD",1645929152510,49.30251124,87.384,87.286,5.0466118]
["bitfinex","SOLUSD",1645929152911,49.30251124,87.384,87.287,2.74678921]
["bitfinex","SOLUSD",1645929153116,49.30251124,87.384,87.29,16.54]
["bitfinex","SOLUSD",1645929153313,4.1302595,87.383,87.29,16.54]
["bitfinex","SOLUSD",1645929153715,2.74678921,87.382,87.29,16.54]
["bitfinex","SOLUSD",1645929156116,2.74678921,87.382,87.286,2.29982259]
["bitfinex","SOLUSD",1645929157917,4.58,87.381,87.284,47.5527]
["bitfinex","SOLUSD",1645929158320,2.20281602,87.38,87.284,47.5527]
["bitfinex","SOLUSD",1645929158519,4.58,87.379,87.284,47.5527]
["bitfinex","SOLUSD",1645929158718,6.08435834,87.379,87.284,47.5527]
["bitfinex","SOLUSD",1645929159117,2.74678921,87.378,87.284,47.5527]
["bitfinex","SOLUSD",1645929159318,4.58,87.377,87.284,47.5527]
["bitfinex","SOLUSD",1645929159920,2.20281602,87.376,87.284,47.5527]
["bitfinex","SOLUSD",1645929163022,2.20281602,87.376,87.285,2.92236676]
["bitfinex","SOLUSD",1645929163226,16.54,87.38,87.285,117.12236676]
["bitfinex","SOLUSD",1645929163428,2.74678921,87.389,87.286,4.58]
["bitfinex","SOLUSD",1645929163625,24.767,87.399,87.287,114.2]
["bitfinex","SOLUSD",1645929163824,27.51378921,87.399,87.291,2.90539835]
["bitfinex","SOLUSD",1645929164024,24.767,87.399,87.291,2.90539835]
["bitfinex","SOLUSD",1645929164225,24.767,87.399,87.292,7.32578921]
["bitfinex","SOLUSD",1645929164424,2.74678921,87.409,87.294,2.75650878]
["bitfinex","SOLUSD",1645929164626,2.74678921,87.409,87.295,0.25]
["bitfinex","SOLUSD",1645929164827,2.74678921,87.409,87.301,114.2]
["bitfinex","SOLUSD",1645929165124,2.74678921,87.409,87.304,2.5165311]
["bitfinex","SOLUSD",1645929165324,2.74678921,87.409,87.305,4.578]
["bitfinex","SOLUSD",1645929165527,2.74678921,87.409,87.321,114.2]
["bitfinex","SOLUSD",1645929165824,2.74678921,87.409,87.323,2.71892071]
["bitfinex","SOLUSD",1645929166027,44.62151779,87.408,87.324,4.578]
["bitfinex","SOLUSD",1645929166624,44.62151779,87.408,87.322,26.85648921]
["bitfinex","SOLUSD",1645929166625,44.62151779,87.408,87.326,2.83149274]
["bitfinex","SOLUSD",1645929168029,44.62151779,87.408,87.322,24.1097]
["bitfinex","SOLUSD",1645929168428,44.62151779,87.408,87.323,2.87062926]
["bitfinex","SOLUSD",1645929169930,2.20281602,87.407,87.323,2.87062926]
["bitfinex","SOLUSD",1645929172034,46.07074671,87.408,87.323,2.87062926]
["bitfinex","SOLUSD",1645929173633,44.62151779,87.408,87.323,2.87062926]
["bitfinex","SOLUSD",1645929176443,44.62151779,87.408,87.324,2.90149409]
["bitfinex","SOLUSD",1645929176640,44.62151779,87.408,87.326,3.1220268]
["bitfinex","SOLUSD",1645929176841,44.62151779,87.408,87.327,4.578]
["bitfinex","SOLUSD",1645929177041,44.62151779,87.408,87.33,16.54]
["bitfinex","SOLUSD",1645929177241,44.62151779,87.408,87.331,114.2]
["bitfinex","SOLUSD",1645929177442,44.62151779,87.408,87.332,2.80171024]
["bitfinex","SOLUSD",1645929177641,44.62151779,87.408,87.333,4.578]
["bitfinex","SOLUSD",1645929178242,44.62151779,87.408,87.333,28.383]
["bitfinex","SOLUSD",1645929178542,44.62151779,87.408,87.334,2.91277159]
["bitfinex","SOLUSD",1645929180061,44.62151779,87.408,87.333,23.805]
["bitfinex","SOLUSD",1645929183373,44.62151779,87.408,87.334,2.66379231]
["bitfinex","SOLUSD",1645929183575,44.62151779,87.408,87.334,5.41058152]
["bitfinex","SOLUSD",1645929185171,44.62151779,87.408,87.334,2.66379231]
["bitfinex","SOLUSD",1645929186072,44.62151779,87.408,87.333,23.805]
["bitfinex","SOLUSD",1645929186375,1.71097052,87.407,87.333,23.805]
["bitfinex","SOLUSD",1645929188572,1.71097052,87.407,87.307,16.7511]
["bitfinex","SOLUSD",1645929188772,1.46854072,87.399,87.308,23.8363]
["bitfinex","SOLUSD",1645929188974,4.579,87.398,87.308,23.8363]
["bitfinex","SOLUSD",1645929189374,7.32578921,87.398,87.308,23.8363]
["bitfinex","SOLUSD",1645929189574,4.579,87.398,87.308,23.8363]
["bitfinex","SOLUSD",1645929189776,6.04754072,87.399,87.308,23.8363]
["bitfinex","SOLUSD",1645929189974,6.04754072,87.399,87.309,2.6993504]
["bitfinex","SOLUSD",1645929190174,1.46854072,87.399,87.309,2.6993504]
["bitfinex","SOLUSD",1645929190976,1.46854072,87.399,87.308,23.8363]
["bitfinex","SOLUSD",1645929191274,2.74678921,87.398,87.308,23.8363]
["bitfinex","SOLUSD",1645929191474,4.579,87.397,87.308,23.8363]
["bitfinex","SOLUSD",1645929191676,1.75732038,87.397,87.308,23.8363]
["bitfinex","SOLUSD",1645929191875,6.78181602,87.396,87.308,23.8363]
["bitfinex","SOLUSD",1645929192276,4.4115178,87.395,87.308,23.8363]
["bitfinex","SOLUSD",1645929192476,16.54,87.39,87.308,23.8363]
["bitfinex","SOLUSD",1645929192675,1.76230736,87.389,87.308,23.8363]
["bitfinex","SOLUSD",1645929193076,2.20281602,87.388,87.308,23.8363]
["bitfinex","SOLUSD",1645929198281,52.46384862,87.393,87.308,23.8363]
["bitfinex","SOLUSD",1645929198481,47.88484862,87.393,87.309,119.98489121]
["bitfinex","SOLUSD",1645929198681,47.88484862,87.393,87.31,19.37094545]
["bitfinex","SOLUSD",1645929198881,47.88484862,87.393,87.311,116.74603729]
["bitfinex","SOLUSD",1645929199081,47.88484862,87.393,87.312,2.42837526]
["bitfinex","SOLUSD",1645929199483,47.88484862,87.393,87.312,5.17516447]
["bitfinex","SOLUSD",1645929199682,47.88484862,87.393,87.312,11.32516447]
["bitfinex","SOLUSD",1645929202486,47.88484862,87.393,87.313,114.2]
["bitfinex","SOLUSD",1645929202689,47.88484862,87.393,87.314,2.26555982]
["bitfinex","SOLUSD",1645929202987,47.88484862,87.393,87.314,5.01234903]
["bitfinex","SOLUSD",1645929203187,47.88484862,87.393,87.314,2.26555982]
["bitfinex","SOLUSD",1645929204391,1.36720298,87.392,87.308,23.8363]
["bitfinex","SOLUSD",1645929204791,7.32578921,87.391,87.308,23.8363]
["bitfinex","SOLUSD",1645929204991,8.74065469,87.391,87.308,23.8363]
["bitfinex","SOLUSD",1645929205192,2.20281602,87.39,87.308,23.8363]
["bitfinex","SOLUSD",1645929205391,6.10930281,87.389,87.308,23.8363]
["bitfinex","SOLUSD",1645929205791,2.74678921,87.388,87.308,23.8363]
["bitfinex","SOLUSD",1645929206021,24.45,87.387,87.308,23.8363]
["bitfinex","SOLUSD",1645929206292,1.80202874,87.386,87.308,23.8363]
["bitfinex","SOLUSD",1645929207292,24.45,87.387,87.308,26.66478098]
["bitfinex","SOLUSD",1645929209597,24.45,87.387,87.309,3.08899921]
["bitfinex","SOLUSD",1645929210295,28.3744,87.389,87.309,3.08899921]
["bitfinex","SOLUSD",1645929210494,47.88484862,87.393,87.309,3.08899921]
["bitfinex","SOLUSD",1645929211499,23.6036,87.392,87.309,3.08899921]
["bitfinex","SOLUSD",1645929211898,4.579,87.409,87.309,117.28899921]
["bitfinex","SOLUSD",1645929212100,2.20281602,87.412,87.308,23.8363]
["bitfinex","SOLUSD",1645929212101,2.20281602,87.412,87.312,2.50665752]
["bitfinex","SOLUSD",1645929212298,2.20281602,87.412,87.313,114.2]
["bitfinex","SOLUSD",1645929212497,2.20281602,87.412,87.314,2.87097109]
["bitfinex","SOLUSD",1645929212703,23.9599,87.429,87.315,116.49887552]
["bitfinex","SOLUSD",1645929212900,59.09633816,87.428,87.315,143.78147214]
["bitfinex","SOLUSD",1645929213102,59.09633816,87.428,87.316,2.30730744]
["bitfinex","SOLUSD",1645929213298,59.09633816,87.428,87.33,16.54]
["bitfinex","SOLUSD",1645929213520,59.09633816,87.428,87.331,50.97772285]
["bitfinex","SOLUSD",1645929213703,59.09633816,87.428,87.333,2.95043171]
["bitfinex","SOLUSD",1645929214100,59.09633816,87.428,87.335,114.2]
["bitfinex","SOLUSD",1645929214301,59.09633816,87.428,87.336,2.56456651]
["bitfinex","SOLUSD",1645929214500,59.09633816,87.428,87.341,114.2]
["bitfinex","SOLUSD",1645929214703,59.09633816,87.428,87.344,2.34565502]
["bitfinex","SOLUSD",1645929215301,59.09633816,87.428,87.345,15.39429333]
["bitfinex","SOLUSD",1645929215502,59.09633816,87.428,87.346,2.56244499]
["bitfinex","SOLUSD",1645929215705,2.20281602,87.427,87.346,2.56244499]
["bitfinex","SOLUSD",1645929216402,59.09633816,87.428,87.346,2.56244499]
["bitfinex","SOLUSD",1645929220011,59.09633816,87.428,87.347,2.74678921]
["bitfinex","SOLUSD",1645929223029,59.09633816,87.428,87.346,2.56244499]
["bitfinex","SOLUSD",1645929223431,22.8571,87.427,87.346,2.56244499]
["bitfinex","SOLUSD",1645929226131,22.8571,87.427,87.347,2.74678921]
["bitfinex","SOLUSD",1645929226330,22.8571,87.427,87.347,7.32378921]
["bitfinex","SOLUSD",1645929226530,22.8571,87.427,87.349,2.97279202]
["bitfinex","SOLUSD",1645929226731,22.8571,87.427,87.343,7.19834935]
["bitfinex","SOLUSD",1645929227637,22.8571,87.427,87.344,2.74678921]
["bitfinex","SOLUSD",1645929229334,59.09633816,87.428,87.344,2.74678921]
["bitfinex","SOLUSD",1645929229530,59.09633816,87.428,87.351,114.2]
["bitfinex","SOLUSD",1645929229731,23.6737,87.46,87.352,2.70270451]
["bitfinex","SOLUSD",1645929229934,23.6737,87.46,87.353,118.775]
["bitfinex","SOLUSD",1645929229935,23.101,87.458,87.353,118.775]
["bitfinex","SOLUSD",1645929230136,23.101,87.458,87.354,2.45849181]
["bitfinex","SOLUSD",1645929230332,23.101,87.458,87.355,4.575]
["bitfinex","SOLUSD",1645929230533,23.101,87.458,87.361,2.69146991]
["bitfinex","SOLUSD",1645929230734,48.26001309,87.457,87.361,2.69146991]
["bitfinex","SOLUSD",1645929231333,48.26001309,87.457,87.362,2.63202562]
["bitfinex","SOLUSD",1645929231734,48.26001309,87.457,87.364,2.55198082]
["bitfinex","SOLUSD",1645929233235,2.20281602,87.456,87.364,2.55198082]
["bitfinex","SOLUSD",1645929233640,3.82593823,87.456,87.364,2.55198082]
["bitfinex","SOLUSD",1645929234036,2.74678921,87.455,87.364,2.55198082]
["bitfinex","SOLUSD",1645929238641,2.74678921,87.455,87.363,46.3304]
["bitfinex","SOLUSD",1645929238841,4.575,87.454,87.363,46.3304]
["bitfinex","SOLUSD",1645929239242,26.63572138,87.454,87.363,46.3304]
["bitfinex","SOLUSD",1645929239442,4.50128583,87.453,87.363,46.3304]
["bitfinex","SOLUSD",1645929239642,4.575,87.452,87.363,46.3304]
["bitfinex","SOLUSD",1645929239842,7.32178921,87.452,87.363,46.3304]
["bitfinex","SOLUSD",1645929240145,2.74678921,87.451,87.363,46.3304]
["bitfinex","SOLUSD",1645929240349,4.575,87.45,87.363,46.3304]
["bitfinex","SOLUSD",1645929240644,2.74678921,87.449,87.363,46.3304]
["bitfinex","SOLUSD",1645929241046,1.8405817,87.447,87.363,46.3304]
["bitfinex","SOLUSD",1645929241446,2.74678921,87.446,87.363,46.3304]
["bitfinex","SOLUSD",1645929247751,2.74678921,87.446,87.34,16.54]
["bitfinex","SOLUSD",1645929247752,26.63572138,87.445,87.34,16.54]
["bitfinex","SOLUSD",1645929247955,58.34390937,87.429,87.335,23.4497]
["bitfinex","SOLUSD",1645929248153,1.77422842,87.427,87.335,23.4497]
["bitfinex","SOLUSD",1645929248352,4.577,87.426,87.335,23.4497]
["bitfinex","SOLUSD",1645929248552,6.77981602,87.426,87.335,23.4497]
["bitfinex","SOLUSD",1645929248753,19.03371239,87.426,87.335,23.4497]
["bitfinex","SOLUSD",1645929248950,4.51964496,87.425,87.335,23.4497]
["bitfinex","SOLUSD",1645929249156,4.577,87.424,87.335,23.4497]
["bitfinex","SOLUSD",1645929249552,17.1794,87.42,87.335,23.4497]
["bitfinex","SOLUSD",1645929249753,1.71253964,87.419,87.335,23.4497]
["bitfinex","SOLUSD",1645929250252,2.74678921,87.418,87.335,23.4497]
["bitfinex","SOLUSD",1645929250755,24.2888,87.417,87.335,23.4497]
["bitfinex","SOLUSD",1645929250952,1.64104988,87.416,87.335,23.4497]
["bitfinex","SOLUSD",1645929251153,55.9784415,87.415,87.335,23.4497]
["bitfinex","SOLUSD",1645929251553,2.74678921,87.414,87.335,23.4497]
["bitfinex","SOLUSD",1645929252454,55.9784415,87.415,87.337,2.95112396]
["bitfinex","SOLUSD",1645929252655,55.9784415,87.415,87.34,16.54]
["bitfinex","SOLUSD",1645929252854,55.9784415,87.415,87.341,2.64297935]
["bitfinex","SOLUSD",1645929253056,55.9784415,87.415,87.341,22.91336695]
["bitfinex","SOLUSD",1645929253257,25.42396187,87.441,87.342,2.44272924]
["bitfinex","SOLUSD",1645929253555,23.9756,87.441,87.343,2.64666075]
["bitfinex","SOLUSD",1645929253757,23.9756,87.441,87.344,114.2]
["bitfinex","SOLUSD",1645929253953,23.9756,87.441,87.345,2.42308426]
["bitfinex","SOLUSD",1645929254155,52.9495079,87.44,87.346,114.45]
["bitfinex","SOLUSD",1645929254355,52.9495079,87.44,87.36,16.54]
["bitfinex","SOLUSD",1645929254554,52.9495079,87.44,87.362,2.60622798]
["bitfinex","SOLUSD",1645929261562,52.9495079,87.44,87.362,116.80622798]
["bitfinex","SOLUSD",1645929261764,52.9495079,87.44,87.364,114.2]
["bitfinex","SOLUSD",1645929261965,52.9495079,87.44,87.365,2.51692541]
["bitfinex","SOLUSD",1645929262163,1.81874578,87.469,87.366,114.2]
["bitfinex","SOLUSD",1645929262365,18.17036094,87.483,87.37,16.54]
["bitfinex","SOLUSD",1645929262566,6.23763715,87.482,87.371,26.19599631]
["bitfinex","SOLUSD",1645929262765,6.23763715,87.482,87.372,3.0524318]
["bitfinex","SOLUSD",1645929262766,1.66263715,87.482,87.372,3.0524318]
["bitfinex","SOLUSD",1645929262966,2.74678921,87.481,87.372,3.0524318]
["bitfinex","SOLUSD",1645929263165,51.31483514,87.48,87.373,17.52307839]
["bitfinex","SOLUSD",1645929263368,51.31483514,87.48,87.374,2.99858139]
["bitfinex","SOLUSD",1645929263369,6.19296692,87.479,87.374,2.99858139]
["bitfinex","SOLUSD",1645929263567,8.93975613,87.479,87.374,2.99858139]
["bitfinex","SOLUSD",1645929263766,2.74678921,87.478,87.375,17.52307839]
["bitfinex","SOLUSD",1645929263966,4.575,87.477,87.38,16.54]
["bitfinex","SOLUSD",1645929264166,4.575,87.477,87.381,3.10902314]
["bitfinex","SOLUSD",1645929264370,4.575,87.477,87.383,2.7910562]
["bitfinex","SOLUSD",1645929264567,7.32178921,87.478,87.383,2.7910562]
["bitfinex","SOLUSD",1645929267068,2.74678921,87.478,87.383,2.7910562]
["bitfinex","SOLUSD",1645929268770,1.61796692,87.479,87.383,2.7910562]
["bitfinex","SOLUSD",1645929269582,51.31483514,87.48,87.385,114.2]
["bitfinex","SOLUSD",1645929269795,51.31483514,87.48,87.391,114.2]
["bitfinex","SOLUSD",1645929269989,51.31483514,87.48,87.392,3.07455622]
["bitfinex","SOLUSD",1645929270193,4.574,87.528,87.394,114.2]
["bitfinex","SOLUSD",1645929270395,22.8972,87.515,87.396,114.2]
["bitfinex","SOLUSD",1645929270591,22.8972,87.515,87.41,16.54]
["bitfinex","SOLUSD",1645929270792,22.8972,87.515,87.421,114.2]
["bitfinex","SOLUSD",1645929270991,22.8972,87.515,87.43,130.74]
["bitfinex","SOLUSD",1645929271194,55.29345904,87.514,87.431,25.01115848]
["bitfinex","SOLUSD",1645929271392,55.29345904,87.514,87.432,2.62966032]
["bitfinex","SOLUSD",1645929275204,55.29345904,87.514,87.432,8.03966032]
["bitfinex","SOLUSD",1645929275403,55.29345904,87.514,87.433,114.2]
["bitfinex","SOLUSD",1645929275606,55.29345904,87.514,87.434,2.83832366]
["bitfinex","SOLUSD",1645929276202,0.05903586,87.536,87.435,114.2]
["bitfinex","SOLUSD",1645929276407,23.409,87.532,87.441,114.2]
["bitfinex","SOLUSD",1645929276604,23.409,87.532,87.442,4.572]
["bitfinex","SOLUSD",1645929276809,23.409,87.532,87.443,114.2]
["bitfinex","SOLUSD",1645929277005,23.409,87.532,87.445,114.2]
["bitfinex","SOLUSD",1645929277208,23.409,87.532,87.447,114.2]
["bitfinex","SOLUSD",1645929277508,53.34233316,87.539,87.461,116.6596974]
["bitfinex","SOLUSD",1645929277705,53.34233316,87.539,87.462,2.44757951]
["bitfinex","SOLUSD",1645929277906,52.8134,87.569,87.462,2.44757951]
["bitfinex","SOLUSD",1645929277907,48.2424,87.569,87.465,2.56497554]
["bitfinex","SOLUSD",1645929278106,47.7424,87.569,87.48,16.54]
["bitfinex","SOLUSD",1645929278309,47.7424,87.569,87.482,116.82473328]
["bitfinex","SOLUSD",1645929278507,2.20281602,87.591,87.483,3.00741444]
["bitfinex","SOLUSD",1645929278707,4.57,87.592,87.483,3.00741444]
["bitfinex","SOLUSD",1645929278708,23.6642,87.59,87.483,3.00741444]
["bitfinex","SOLUSD",1645929278909,21.9871773,87.572,87.481,49.23448921]
["bitfinex","SOLUSD",1645929279108,50.99213344,87.571,87.482,2.97125326]
["bitfinex","SOLUSD",1645929279306,53.73892265,87.571,87.482,2.35991761]
["bitfinex","SOLUSD",1645929279507,21.9871773,87.57,87.481,46.4877]
["bitfinex","SOLUSD",1645929279707,48.39816651,87.57,87.482,2.4982127]
["bitfinex","SOLUSD",1645929279909,2.74678921,87.569,87.482,2.4982127]
["bitfinex","SOLUSD",1645929280209,24.73396651,87.569,87.482,2.4982127]
["bitfinex","SOLUSD",1645929280411,21.9871773,87.568,87.482,2.4982127]
["bitfinex","SOLUSD",1645929280608,1.87444501,87.567,87.481,46.4877]
["bitfinex","SOLUSD",1645929280808,4.62123422,87.567,87.481,46.4877]
["bitfinex","SOLUSD",1645929281009,21.9871773,87.566,87.481,46.4877]
["bitfinex","SOLUSD",1645929281210,24.73396651,87.566,87.481,46.4877]
["bitfinex","SOLUSD",1645929281414,2.74678921,87.565,87.481,46.4877]
["bitfinex","SOLUSD",1645929281607,17.1514,87.56,87.454,2.79870486]
["bitfinex","SOLUSD",1645929281808,1.57525376,87.559,87.455,23.9228]
["bitfinex","SOLUSD",1645929282108,46.88207511,87.557,87.456,2.68149376]
["bitfinex","SOLUSD",1645929282308,6.03825258,87.556,87.456,2.68149376]
["bitfinex","SOLUSD",1645929282509,24.4661,87.556,87.456,2.68149376]
["bitfinex","SOLUSD",1645929282708,1.66782872,87.555,87.456,2.68149376]
["bitfinex","SOLUSD",1645929282909,4.571,87.554,87.455,23.9228]
["bitfinex","SOLUSD",1645929283112,48.4418865,87.539,87.455,23.9228]
["bitfinex","SOLUSD",1645929283510,1.60903332,87.538,87.455,23.9228]
["bitfinex","SOLUSD",1645929283711,3.81184934,87.538,87.455,23.9228]
["bitfinex","SOLUSD",1645929284110,2.74678921,87.537,87.455,23.9228]
["bitfinex","SOLUSD",1645929284510,1.67726824,87.529,87.423,46.6006]
["bitfinex","SOLUSD",1645929284712,4.572,87.528,87.423,46.6006]
["bitfinex","SOLUSD",1645929284915,28.76199332,87.528,87.424,2.7359434]
["bitfinex","SOLUSD",1645929285112,24.18999332,87.528,87.424,2.7359434]
["bitfinex","SOLUSD",1645929285313,29.30596651,87.527,87.424,2.7359434]
["bitfinex","SOLUSD",1645929285512,42.87649198,87.525,87.424,2.7359434]
["bitfinex","SOLUSD",1645929285715,17.159,87.52,87.424,2.7359434]
["bitfinex","SOLUSD",1645929285913,1.41949016,87.519,87.423,46.6006]
["bitfinex","SOLUSD",1645929286124,5.99149016,87.519,87.423,46.6006]
["bitfinex","SOLUSD",1645929286316,27.97866746,87.519,87.423,46.6006]
["bitfinex","SOLUSD",1645929286516,28.96056833,87.518,87.423,46.6006]
["bitfinex","SOLUSD",1645929286714,5.95668169,87.517,87.423,46.6006]
["bitfinex","SOLUSD",1645929286915,4.1314709,87.517,87.423,46.6006]
["bitfinex","SOLUSD",1645929287717,1.38468169,87.517,87.423,46.6006]
["bitfinex","SOLUSD",1645929287921,2.74678921,87.516,87.423,46.6006]
["bitfinex","SOLUSD",1645929289618,21.9871773,87.515,87.423,46.6006]
["bitfinex","SOLUSD",1645929289817,1.68878728,87.514,87.423,46.6006]
["bitfinex","SOLUSD",1645929290018,16.54,87.51,87.423,46.6006]
["bitfinex","SOLUSD",1645929290219,1.49812982,87.509,87.423,46.6006]
["bitfinex","SOLUSD",1645929291021,2.74678921,87.508,87.423,46.6006]
["bitfinex","SOLUSD",1645929291525,1.54861526,87.506,87.423,46.6006]
["bitfinex","SOLUSD",1645929291922,2.20281602,87.505,87.423,46.6006]
["bitfinex","SOLUSD",1645929293224,23.5407,87.507,87.424,2.77373074]
["bitfinex","SOLUSD",1645929294625,16.54,87.53,87.425,2.25349454]
["bitfinex","SOLUSD",1645929294827,22.9752,87.524,87.425,5.00028375]
["bitfinex","SOLUSD",1645929295028,22.9752,87.524,87.426,4.572]
["bitfinex","SOLUSD",1645929295226,22.9752,87.524,87.425,5.00028375]
["bitfinex","SOLUSD",1645929296530,22.9752,87.524,87.425,2.25349454]
["bitfinex","SOLUSD",1645929296727,1.50588278,87.523,87.425,2.25349454]
["bitfinex","SOLUSD",1645929296927,16.54,87.52,87.423,46.6006]
["bitfinex","SOLUSD",1645929297130,1.70149718,87.519,87.423,46.6006]
["bitfinex","SOLUSD",1645929297529,24.18999332,87.518,87.423,46.6006]
["bitfinex","SOLUSD",1645929301660,21.9871773,87.517,87.424,2.83778712]
["bitfinex","SOLUSD",1645929303060,1.47176708,87.518,87.424,2.83778712]
["bitfinex","SOLUSD",1645929305868,21.9871773,87.517,87.424,2.83778712]
["bitfinex","SOLUSD",1645929307971,21.9871773,87.517,87.425,2.74678921]
["bitfinex","SOLUSD",1645929308171,22.9752,87.524,87.426,114.2]
["bitfinex","SOLUSD",1645929308371,22.9752,87.524,87.427,2.97737329]
["bitfinex","SOLUSD",1645929310470,4.18015917,87.523,87.427,2.97737329]
["bitfinex","SOLUSD",1645929310872,24.73396651,87.523,87.427,2.97737329]
["bitfinex","SOLUSD",1645929311072,1.698782,87.522,87.427,2.97737329]
["bitfinex","SOLUSD",1645929311472,24.18999332,87.521,87.427,2.97737329]
["bitfinex","SOLUSD",1645929311674,1.39459251,87.52,87.427,2.97737329]
["bitfinex","SOLUSD",1645929313076,1.39459251,87.52,87.423,46.6006]
["bitfinex","SOLUSD",1645929313276,29.30596651,87.519,87.423,46.6006]
["bitfinex","SOLUSD",1645929313475,1.50175688,87.518,87.423,46.6006]
["bitfinex","SOLUSD",1645929313675,4.572,87.517,87.423,46.6006]
["bitfinex","SOLUSD",1645929313880,30.55571578,87.517,87.423,46.6006]
["bitfinex","SOLUSD",1645929314077,28.76199332,87.517,87.423,46.6006]
["bitfinex","SOLUSD",1645929314277,21.9871773,87.516,87.423,46.6006]
["bitfinex","SOLUSD",1645929314478,17.1612,87.51,87.423,46.6006]
["bitfinex","SOLUSD",1645929314681,28.8766,87.509,87.423,46.6006]
["bitfinex","SOLUSD",1645929314878,1.68529057,87.508,87.423,46.6006]
["bitfinex","SOLUSD",1645929316583,2.74678921,87.507,87.423,46.6006]
["bitfinex","SOLUSD",1645929317985,1.68529057,87.508,87.423,46.6006]
["bitfinex","SOLUSD",1645929320798,24.3036,87.509,87.424,2.82363782]
["bitfinex","SOLUSD",1645929320996,24.3036,87.509,87.424,5.57042703]
["bitfinex","SOLUSD",1645929321197,24.3036,87.509,87.425,4.573]
["bitfinex","SOLUSD",1645929321400,21.9871773,87.529,87.426,114.2]
["bitfinex","SOLUSD",1645929321598,24.6457,87.524,87.43,130.74]
["bitfinex","SOLUSD",1645929321798,24.6457,87.524,87.431,2.49193461]
["bitfinex","SOLUSD",1645929321998,24.6457,87.524,87.431,7.06393461]
["bitfinex","SOLUSD",1645929322202,24.6457,87.524,87.431,2.49193461]
["bitfinex","SOLUSD",1645929322620,24.6457,87.524,87.432,4.572]
["bitfinex","SOLUSD",1645929322820,24.6457,87.524,87.434,2.92711631]
["bitfinex","SOLUSD",1645929324424,24.6457,87.524,87.435,2.74678921]
["bitfinex","SOLUSD",1645929324622,24.6457,87.524,87.44,16.54]
["bitfinex","SOLUSD",1645929324823,24.6457,87.524,87.441,2.73331846]
["bitfinex","SOLUSD",1645929329627,23.1198,87.536,87.441,2.73331846]
["bitfinex","SOLUSD",1645929329838,23.1198,87.536,87.443,114.2]
["bitfinex","SOLUSD",1645929330032,23.1198,87.536,87.444,2.73903892]
["bitfinex","SOLUSD",1645929330228,23.1198,87.536,87.444,5.48582813]
["bitfinex","SOLUSD",1645929330429,23.1198,87.536,87.445,2.74678921]
["bitfinex","SOLUSD",1645929330828,23.1198,87.536,87.448,2.31227545]
["bitfinex","SOLUSD",1645929331029,23.1198,87.536,87.45,130.74]
["bitfinex","SOLUSD",1645929331230,23.1198,87.536,87.451,2.3941491]
["bitfinex","SOLUSD",1645929331631,23.1198,87.536,87.451,5.14093831]
["bitfinex","SOLUSD",1645929332832,23.1198,87.536,87.45,16.54]
["bitfinex","SOLUSD",1645929333032,23.8911546,87.535,87.45,16.54]
["bitfinex","SOLUSD",1645929333232,28.1719,87.534,87.451,2.74511404]
["bitfinex","SOLUSD",1645929333431,23.5999,87.534,87.45,16.54]
["bitfinex","SOLUSD",1645929333633,1.70224257,87.533,87.45,16.54]
["bitfinex","SOLUSD",1645929334031,1.70224257,87.533,87.446,23.737]
["bitfinex","SOLUSD",1645929334434,23.3084,87.524,87.446,23.737]
["bitfinex","SOLUSD",1645929335033,23.3084,87.524,87.447,2.68674324]
["bitfinex","SOLUSD",1645929336732,23.3084,87.524,87.446,23.737]
["bitfinex","SOLUSD",1645929341345,23.3084,87.524,87.447,2.3994642]
["bitfinex","SOLUSD",1645929341541,23.3084,87.524,87.446,23.737]
["bitfinex","SOLUSD",1645929342241,23.1198,87.536,87.447,139.7686298]
["bitfinex","SOLUSD",1645929342442,23.1198,87.536,87.45,130.74]
["bitfinex","SOLUSD",1645929342641,23.1198,87.536,87.451,2.9012968]
["bitfinex","SOLUSD",1645929343342,22.7658,87.535,87.451,2.9012968]
["bitfinex","SOLUSD",1645929345240,24.7423,87.524,87.451,2.9012968]
["bitfinex","SOLUSD",1645929346041,4.572,87.549,87.452,2.74678921]
["bitfinex","SOLUSD",1645929346240,6.11980992,87.579,87.453,0.25]
["bitfinex","SOLUSD",1645929346444,4.57,87.578,87.454,114.2]
["bitfinex","SOLUSD",1645929346642,6.13986467,87.578,87.455,3.32718626]
["bitfinex","SOLUSD",1645929346842,6.13986467,87.578,87.456,114.2]
["bitfinex","SOLUSD",1645929347140,59.55775835,87.577,87.462,2.33530325]
["bitfinex","SOLUSD",1645929347343,4.57,87.576,87.462,2.33530325]
["bitfinex","SOLUSD",1645929347743,4.57,87.576,87.463,2.74678921]
["bitfinex","SOLUSD",1645929347943,2.20281602,87.572,87.463,2.74678921]
["bitfinex","SOLUSD",1645929348242,16.54,87.57,87.463,2.74678921]
["bitfinex","SOLUSD",1645929348443,6.257184,87.569,87.463,2.74678921]
["bitfinex","SOLUSD",1645929348841,2.74678921,87.568,87.463,2.74678921]
["bitfinex","SOLUSD",1645929349041,23.6215,87.567,87.463,2.74678921]
["bitfinex","SOLUSD",1645929349242,6.10075796,87.566,87.463,2.74678921]
["bitfinex","SOLUSD",1645929349443,8.30357398,87.566,87.463,2.74678921]
["bitfinex","SOLUSD",1645929349642,6.10075796,87.566,87.463,2.74678921]
["bitfinex","SOLUSD",1645929349844,2.74678921,87.565,87.463,2.74678921]
["bitfinex","SOLUSD",1645929350043,4.57,87.564,87.463,2.74678921]
["bitfinex","SOLUSD",1645929350245,1.66485315,87.559,87.463,2.74678921]
["bitfinex","SOLUSD",1645929350743,2.74678921,87.558,87.463,2.74678921]
["bitfinex","SOLUSD",1645929351348,21.7409546,87.557,87.462,2.33530325]
["bitfinex","SOLUSD",1645929351544,6.05831832,87.556,87.462,2.33530325]
["bitfinex","SOLUSD",1645929351945,2.74678921,87.555,87.462,2.33530325]
["bitfinex","SOLUSD",1645929352146,4.57,87.554,87.462,2.33530325]
["bitfinex","SOLUSD",1645929352349,16.54,87.55,87.462,2.33530325]
["bitfinex","SOLUSD",1645929352546,55.23668502,87.549,87.462,2.33530325]
["bitfinex","SOLUSD",1645929352844,62.55447423,87.549,87.462,2.33530325]
["bitfinex","SOLUSD",1645929353046,59.80768502,87.549,87.462,2.33530325]
["bitfinex","SOLUSD",1645929353246,25.39127611,87.548,87.457,23.477]
["bitfinex","SOLUSD",1645929353447,1.4688151,87.547,87.457,23.477]
["bitfinex","SOLUSD",1645929353647,25.95655891,87.547,87.457,23.477]
["bitfinex","SOLUSD",1645929353846,46.60519326,87.546,87.457,23.477]
["bitfinex","SOLUSD",1645929354046,1.73287933,87.545,87.457,23.477]
["bitfinex","SOLUSD",1645929354245,23.47383393,87.545,87.457,23.477]
["bitfinex","SOLUSD",1645929354446,17.1553,87.54,87.457,23.477]
["bitfinex","SOLUSD",1645929354645,15.54,87.53,87.457,23.477]
["bitfinex","SOLUSD",1645929354846,23.6352,87.529,87.457,23.477]
["bitfinex","SOLUSD",1645929355247,26.38198921,87.529,87.457,23.477]
["bitfinex","SOLUSD",1645929355448,2.74678921,87.528,87.457,23.477]
["bitfinex","SOLUSD",1645929356250,4.61091742,87.528,87.457,23.477]
["bitfinex","SOLUSD",1645929356649,2.74678921,87.527,87.457,23.477]
["bitfinex","SOLUSD",1645929364777,23.6352,87.529,87.457,23.477]
["bitfinex","SOLUSD",1645929366681,25.5071287,87.529,87.457,23.477]
["bitfinex","SOLUSD",1645929367081,4.49223966,87.528,87.433,2.74678921]
["bitfinex","SOLUSD",1645929367280,4.49223966,87.528,87.431,7.091992]
["bitfinex","SOLUSD",1645929367281,4.49223966,87.528,87.431,4.572]
["bitfinex","SOLUSD",1645929367480,2.74678921,87.527,87.431,4.572]
["bitfinex","SOLUSD",1645929369381,49.05495096,87.519,87.431,4.572]
["bitfinex","SOLUSD",1645929369584,16.54,87.51,87.431,4.572]
["bitfinex","SOLUSD",1645929369884,115.6688611,87.509,87.408,23.5388]
["bitfinex","SOLUSD",1645929370085,1.39945349,87.506,87.384,22.6039]
["bitfinex","SOLUSD",1645929370282,206.75,87.5,87.384,22.6039]
["bitfinex","SOLUSD",1645929370485,16.54,87.49,87.384,22.6039]
["bitfinex","SOLUSD",1645929370681,59.96922398,87.488,87.384,22.6039]
["bitfinex","SOLUSD",1645929370883,6.25368098,87.487,87.384,22.6039]
["bitfinex","SOLUSD",1645929371083,20.06774531,87.487,87.384,22.6039]
["bitfinex","SOLUSD",1645929371285,59.65667699,87.486,87.384,22.6039]
["bitfinex","SOLUSD",1645929371483,17.1672,87.48,87.384,22.6039]
["bitfinex","SOLUSD",1645929371692,16.54,87.47,87.384,22.6039]
["bitfinex","SOLUSD",1645929371886,1.5430349,87.468,87.384,22.6039]
["bitfinex","SOLUSD",1645929372285,32.99808793,87.467,87.384,22.6039]
["bitfinex","SOLUSD",1645929372487,1.62578962,87.466,87.384,22.6039]
["bitfinex","SOLUSD",1645929372887,35.74487714,87.465,87.384,22.6039]
["bitfinex","SOLUSD",1645929373087,1.85468348,87.464,87.384,22.6039]
["bitfinex","SOLUSD",1645929373288,52.54628071,87.449,87.384,22.6039]
["bitfinex","SOLUSD",1645929373889,32.99808793,87.448,87.384,22.6039]
["bitfinex","SOLUSD",1645929374088,1.61059122,87.447,87.373,22.5063]
["bitfinex","SOLUSD",1645929374292,20.5688918,87.447,87.373,22.5063]
["bitfinex","SOLUSD",1645929374490,1.35194317,87.445,87.373,22.5063]
["bitfinex","SOLUSD",1645929374692,16.54,87.43,87.373,22.5063]
["bitfinex","SOLUSD",1645929376391,49.53808793,87.43,87.373,22.5063]
["bitfinex","SOLUSD",1645929377696,4.514152,87.429,87.345,112.2]
["bitfinex","SOLUSD",1645929377899,4.577,87.428,87.345,112.2]
["bitfinex","SOLUSD",1645929378095,39.77790395,87.428,87.345,112.2]
["bitfinex","SOLUSD",1645929378297,34.65148822,87.427,87.345,112.2]
["bitfinex","SOLUSD",1645929378497,34.65148822,87.427,87.346,24.5665]
["bitfinex","SOLUSD",1645929378696,32.99808793,87.426,87.346,24.5665]
["bitfinex","SOLUSD",1645929379097,1.8007621,87.425,87.346,24.5665]
["bitfinex","SOLUSD",1645929379398,54.73908503,87.419,87.346,24.5665]
["bitfinex","SOLUSD",1645929379798,32.98994127,87.418,87.346,24.5665]
["bitfinex","SOLUSD",1645929382301,1.76615107,87.417,87.346,24.5665]
["bitfinex","SOLUSD",1645929382498,3.96896709,87.417,87.346,24.5665]
["bitfinex","SOLUSD",1645929382699,35.73673048,87.416,87.346,24.5665]
["bitfinex","SOLUSD",1645929382901,1.57852448,87.415,87.346,24.5665]
["bitfinex","SOLUSD",1645929383100,32.98994127,87.415,87.346,24.5665]
["bitfinex","SOLUSD",1645929383300,34.82827813,87.414,87.346,24.5665]
["bitfinex","SOLUSD",1645929383502,16.54,87.41,87.346,24.5665]
["bitfinex","SOLUSD",1645929383901,32.98994127,87.409,87.346,24.5665]
["bitfinex","SOLUSD",1645929384701,2.74678921,87.408,87.346,24.5665]
["bitfinex","SOLUSD",1645929385101,2.74678921,87.408,87.322,23.0911]
["bitfinex","SOLUSD",1645929385102,32.98994127,87.407,87.322,23.0911]
["bitfinex","SOLUSD",1645929385303,1.642373,87.406,87.323,24.9834]
["bitfinex","SOLUSD",1645929385503,4.578,87.405,87.323,24.9834]
["bitfinex","SOLUSD",1645929385701,37.56794127,87.405,87.323,24.9834]
["bitfinex","SOLUSD",1645929385902,34.84072307,87.404,87.323,24.9834]
["bitfinex","SOLUSD",1645929386101,16.54,87.4,87.323,24.9834]
["bitfinex","SOLUSD",1645929386704,32.98994127,87.399,87.323,24.9834]
["bitfinex","SOLUSD",1645929386901,35.73673048,87.399,87.323,24.9834]
["bitfinex","SOLUSD",1645929387203,4.42415167,87.398,87.323,24.9834]
["bitfinex","SOLUSD",1645929387403,4.42415167,87.398,87.276,2.6212496]
["bitfinex","SOLUSD",1645929387604,26.73671602,87.397,87.304,23.5891]
["bitfinex","SOLUSD",1645929387803,1.45543828,87.396,87.304,23.5891]
["bitfinex","SOLUSD",1645929388102,29.43284505,87.396,87.304,23.5891]
["bitfinex","SOLUSD",1645929388302,32.98994127,87.395,87.304,23.5891]
["bitfinex","SOLUSD",1645929388502,47.66653707,87.379,87.304,23.5891]
["bitfinex","SOLUSD",1645929388703,23.8206,87.378,87.304,23.5891]
["bitfinex","SOLUSD",1645929389303,32.9893346,87.377,87.304,23.5891]
["bitfinex","SOLUSD",1645929389706,23.8206,87.378,87.304,23.5891]
["bitfinex","SOLUSD",1645929390204,32.9893346,87.377,87.304,23.5891]
["bitfinex","SOLUSD",1645929393007,23.8206,87.378,87.305,2.6409998]
["bitfinex","SOLUSD",1645929393208,17.1804,87.42,87.305,116.8409998]
["bitfinex","SOLUSD",1645929393409,23.7776,87.419,87.307,114.2]
["bitfinex","SOLUSD",1645929393716,23.7776,87.419,87.311,2.99131905]
["bitfinex","SOLUSD",1645929394109,45.23084179,87.418,87.311,2.99131905]
["bitfinex","SOLUSD",1645929394914,32.66702907,87.417,87.311,2.99131905]
["bitfinex","SOLUSD",1645929395313,32.12305588,87.416,87.311,2.99131905]
["bitfinex","SOLUSD",1645929395713,29.92023986,87.415,87.311,2.99131905]
["bitfinex","SOLUSD",1645929398445,32.66702907,87.415,87.311,2.99131905]
["bitfinex","SOLUSD",1645929399446,29.92023986,87.414,87.311,2.99131905]
["bitfinex","SOLUSD",1645929399849,2.20281602,87.413,87.311,2.99131905]
["bitfinex","SOLUSD",1645929400248,16.54,87.41,87.311,2.99131905]
["bitfinex","SOLUSD",1645929400648,29.92023986,87.409,87.311,2.99131905]
["bitfinex","SOLUSD",1645929401148,24.1491,87.408,87.311,2.99131905]
["bitfinex","SOLUSD",1645929401350,26.35191602,87.408,87.311,2.99131905]
["bitfinex","SOLUSD",1645929401547,32.66702907,87.407,87.311,2.99131905]
["bitfinex","SOLUSD",1645929401948,2.20281602,87.406,87.311,2.99131905]
["bitfinex","SOLUSD",1645929402349,32.12305588,87.406,87.311,2.99131905]
["bitfinex","SOLUSD",1645929402750,29.92023986,87.406,87.311,2.99131905]
["bitfinex","SOLUSD",1645929403150,7.32478921,87.405,87.311,2.99131905]
["bitfinex","SOLUSD",1645929403550,32.66702907,87.404,87.311,2.99131905]
["bitfinex","SOLUSD",1645929403750,2.74678921,87.404,87.311,2.99131905]
["bitfinex","SOLUSD",1645929405651,2.74678921,87.404,87.311,20.50031905]
["bitfinex","SOLUSD",1645929405851,2.74678921,87.404,87.312,2.25523102]
["bitfinex","SOLUSD",1645929406252,2.74678921,87.404,87.31,16.8272]
["bitfinex","SOLUSD",1645929406452,2.74678921,87.404,87.311,3.11182122]
["bitfinex","SOLUSD",1645929406952,16.54,87.4,87.311,3.11182122]
["bitfinex","SOLUSD",1645929408557,24.5321,87.407,87.311,41.96707391]
["bitfinex","SOLUSD",1645929408755,24.5321,87.407,87.312,2.35703662]
["bitfinex","SOLUSD",1645929409158,2.74678921,87.406,87.312,2.35703662]
["bitfinex","SOLUSD",1645929409556,24.5321,87.407,87.312,2.35703662]
["bitfinex","SOLUSD",1645929409957,24.5321,87.407,87.312,25.89737814]
["bitfinex","SOLUSD",1645929410157,24.5321,87.407,87.313,3.02966378]
["bitfinex","SOLUSD",1645929410760,24.5321,87.407,87.315,3.08458825]
["bitfinex","SOLUSD",1645929411162,19.38321602,87.42,87.315,3.08458825]
["bitfinex","SOLUSD",1645929411560,26.73185986,87.417,87.315,3.08458825]
["bitfinex","SOLUSD",1645929411960,22.8675,87.416,87.315,3.08458825]
["bitfinex","SOLUSD",1645929412560,22.8675,87.416,87.315,117.28458825]
["bitfinex","SOLUSD",1645929412762,22.8675,87.416,87.315,3.08458825]
["bitfinex","SOLUSD",1645929412962,49.59935986,87.416,87.315,3.08458825]
["bitfinex","SOLUSD",1645929413562,1.7153775,87.414,87.314,24.4348]
["bitfinex","SOLUSD",1645929413762,16.54,87.41,87.314,24.4348]
["bitfinex","SOLUSD",1645929413963,1.60885505,87.409,87.314,24.4348]
["bitfinex","SOLUSD",1645929414163,4.35564426,87.409,87.314,24.4348]
["bitfinex","SOLUSD",1645929414365,29.47864907,87.409,87.314,24.4348]
["bitfinex","SOLUSD",1645929414563,1.65824286,87.407,87.314,24.4348]
["bitfinex","SOLUSD",1645929414968,1.59965071,87.405,87.314,24.4348]
["bitfinex","SOLUSD",1645929415469,1.65793753,87.403,87.314,24.4348]
["bitfinex","SOLUSD",1645929415766,2.74678921,87.402,87.314,24.4348]
["bitfinex","SOLUSD",1645929415966,1.81204703,87.401,87.314,24.4348]
["bitfinex","SOLUSD",1645929416170,1.4803427,87.4,87.314,24.4348]
["bitfinex","SOLUSD",1645929416366,30.95899177,87.4,87.314,24.4348]
["bitfinex","SOLUSD",1645929416565,4.30795645,87.399,87.314,24.4348]
["bitfinex","SOLUSD",1645929416766,1.77388176,87.398,87.314,24.4348]
["bitfinex","SOLUSD",1645929416966,6.30045295,87.397,87.314,24.4348]
["bitfinex","SOLUSD",1645929417167,35.77910202,87.397,87.314,24.4348]
["bitfinex","SOLUSD",1645929417368,34.05664907,87.397,87.314,24.4348]
["bitfinex","SOLUSD",1645929417567,53.31577588,87.396,87.314,24.4348]
["bitfinex","SOLUSD",1645929417767,5.98430884,87.395,87.314,24.4348]
["bitfinex","SOLUSD",1645929417966,50.47909023,87.389,87.314,24.4348]
["bitfinex","SOLUSD",1645929418467,31.01849571,87.388,87.314,24.4348]
["bitfinex","SOLUSD",1645929418666,1.4145004,87.387,87.314,24.4348]
["bitfinex","SOLUSD",1645929418867,30.89314947,87.387,87.314,24.4348]
["bitfinex","SOLUSD",1645929419068,28.35596618,87.386,87.314,24.4348]
["bitfinex","SOLUSD",1645929419268,1.51001629,87.385,87.295,3.08592438]
["bitfinex","SOLUSD",1645929419469,114.2,87.384,87.295,24.8527]
["bitfinex","SOLUSD",1645929419670,16.54,87.38,87.295,24.8527]
["bitfinex","SOLUSD",1645929419873,1.43932007,87.379,87.295,24.8527]
["bitfinex","SOLUSD",1645929420273,1.43932007,87.379,87.295,27.63155359]
["bitfinex","SOLUSD",1645929420469,2.20281602,87.378,87.295,27.63155359]
["bitfinex","SOLUSD",1645929421371,2.20281602,87.378,87.307,23.8575]
["bitfinex","SOLUSD",1645929421970,28.93467588,87.378,87.307,23.8575]
["bitfinex","SOLUSD",1645929422372,26.73185986,87.378,87.307,23.8575]
["bitfinex","SOLUSD",1645929422574,2.74678921,87.377,87.307,23.8575]
["bitfinex","SOLUSD",1645929423274,24.7754,87.376,87.307,23.8575]
["bitfinex","SOLUSD",1645929423597,2.20281602,87.375,87.307,23.8575]
["bitfinex","SOLUSD",1645929424696,24.7754,87.376,87.307,23.8575]
["bitfinex","SOLUSD",1645929429807,26.73185986,87.375,87.307,23.8575]
["bitfinex","SOLUSD",1645929430005,30.55087954,87.375,87.307,23.8575]
["bitfinex","SOLUSD",1645929430205,28.34806352,87.375,87.307,23.8575]
["bitfinex","SOLUSD",1645929430407,2.74678921,87.374,87.307,23.8575]
["bitfinex","SOLUSD",1645929434305,43.72515986,87.388,87.307,23.8575]
["bitfinex","SOLUSD",1645929434306,2.74678921,87.389,87.308,2.34200338]
["bitfinex","SOLUSD",1645929434705,23.2362,87.438,87.311,114.2]
["bitfinex","SOLUSD",1645929434905,23.2362,87.438,87.313,114.2]
["bitfinex","SOLUSD",1645929435106,24.1373,87.45,87.315,114.2]
["bitfinex","SOLUSD",1645929435305,49.51125773,87.449,87.317,114.2]
["bitfinex","SOLUSD",1645929435507,49.51125773,87.449,87.331,114.2]
["bitfinex","SOLUSD",1645929435705,49.51125773,87.449,87.333,117.04494931]
["bitfinex","SOLUSD",1645929435906,49.51125773,87.449,87.335,114.2]
["bitfinex","SOLUSD",1645929436106,49.51125773,87.449,87.336,7.54072596]
["bitfinex","SOLUSD",1645929436309,49.51125773,87.449,87.35,16.54]
["bitfinex","SOLUSD",1645929436507,49.51125773,87.449,87.352,3.09780394]
["bitfinex","SOLUSD",1645929436706,49.51125773,87.449,87.353,4.575]
["bitfinex","SOLUSD",1645929436907,24.05992652,87.448,87.353,4.575]
["bitfinex","SOLUSD",1645929439610,24.05992652,87.448,87.352,3.09780394]
["bitfinex","SOLUSD",1645929440112,49.51125773,87.449,87.352,3.09780394]
["bitfinex","SOLUSD",1645929440410,49.51125773,87.449,87.353,4.575]
["bitfinex","SOLUSD",1645929440812,49.51125773,87.449,87.355,2.6922579]
["bitfinex","SOLUSD",1645929441613,22.9541,87.448,87.355,2.6922579]
["bitfinex","SOLUSD",1645929443814,24.05992652,87.447,87.355,2.6922579]
["bitfinex","SOLUSD",1645929444216,1.42763614,87.446,87.355,2.6922579]
["bitfinex","SOLUSD",1645929444414,4.575,87.446,87.355,2.6922579]
["bitfinex","SOLUSD",1645929444614,24.05992652,87.445,87.355,2.6922579]
["bitfinex","SOLUSD",1645929445417,1.3687713,87.444,87.355,2.6922579]
["bitfinex","SOLUSD",1645929446015,22.9541,87.448,87.355,2.6922579]
["bitfinex","SOLUSD",1645929454523,22.9541,87.448,87.356,2.74678921]
["bitfinex","SOLUSD",1645929455325,22.9541,87.448,87.355,2.6922579]
["bitfinex","SOLUSD",1645929455526,24.05992652,87.447,87.355,2.6922579]
["bitfinex","SOLUSD",1645929456125,4.58652203,87.446,87.355,2.6922579]
["bitfinex","SOLUSD",1645929456327,17.1749,87.44,87.351,22.5264]
["bitfinex","SOLUSD",1645929456526,6.35042639,87.439,87.351,22.5264]
["bitfinex","SOLUSD",1645929456726,9.0972156,87.439,87.351,22.5264]
["bitfinex","SOLUSD",1645929456928,31.38171573,87.439,87.351,22.5264]
["bitfinex","SOLUSD",1645929457128,28.22041117,87.438,87.351,22.5264]
["bitfinex","SOLUSD",1645929457351,6.11058631,87.437,87.351,22.5264]
["bitfinex","SOLUSD",1645929457544,30.17051283,87.437,87.351,22.5264]
["bitfinex","SOLUSD",1645929457745,1.62967064,87.435,87.351,22.5264]
["bitfinex","SOLUSD",1645929457946,17.1777,87.43,87.351,22.5264]
["bitfinex","SOLUSD",1645929458146,6.17051098,87.429,87.351,22.5264]
["bitfinex","SOLUSD",1645929458344,32.97722671,87.429,87.351,22.5264]
["bitfinex","SOLUSD",1645929458545,1.74271768,87.428,87.351,22.5264]
["bitfinex","SOLUSD",1645929458746,1.6292815,87.427,87.351,22.5264]
["bitfinex","SOLUSD",1645929458947,1.44999482,87.425,87.351,22.5264]
["bitfinex","SOLUSD",1645929459346,22.6857,87.426,87.352,2.58833361]
["bitfinex","SOLUSD",1645929461646,49.51125773,87.449,87.352,2.58833361]
["bitfinex","SOLUSD",1645929462048,49.51125773,87.449,87.353,2.74678921]
["bitfinex","SOLUSD",1645929462249,49.51125773,87.449,87.353,119.30001989]
["bitfinex","SOLUSD",1645929462448,23.8883,87.448,87.355,114.2]
["bitfinex","SOLUSD",1645929462747,23.8883,87.448,87.361,2.33736926]
["bitfinex","SOLUSD",1645929463148,23.8883,87.448,87.363,2.45846991]
["bitfinex","SOLUSD",1645929463551,23.8883,87.448,87.365,114.2]
["bitfinex","SOLUSD",1645929463748,49.51125773,87.449,87.366,0.25]
["bitfinex","SOLUSD",1645929463948,49.51125773,87.449,87.38,16.54]
["bitfinex","SOLUSD",1645929464148,49.51125773,87.449,87.381,23.0504]
["bitfinex","SOLUSD",1645929464348,49.51125773,87.449,87.382,2.4224289]
["bitfinex","SOLUSD",1645929464549,49.51125773,87.449,87.382,5.16921811]
["bitfinex","SOLUSD",1645929464851,49.51125773,87.449,87.383,5.62118597]
["bitfinex","SOLUSD",1645929465253,49.51125773,87.449,87.384,2.74678921]
["bitfinex","SOLUSD",1645929467754,4.575,87.494,87.385,23.54034152]
["bitfinex","SOLUSD",1645929467953,22.811,87.495,87.386,2.6902541]
["bitfinex","SOLUSD",1645929468353,22.811,87.495,87.387,23.54034152]
["bitfinex","SOLUSD",1645929468555,22.811,87.495,87.388,2.89376089]
["bitfinex","SOLUSD",1645929468854,49.70149347,87.494,87.388,2.89376089]
["bitfinex","SOLUSD",1645929469254,25.84901128,87.493,87.388,2.89376089]
["bitfinex","SOLUSD",1645929469455,1.87146231,87.492,87.388,2.89376089]
["bitfinex","SOLUSD",1645929469655,1.72297679,87.491,87.388,2.89376089]
["bitfinex","SOLUSD",1645929469857,4.469766,87.491,87.388,2.89376089]
["bitfinex","SOLUSD",1645929470056,26.80671573,87.491,87.388,2.89376089]
["bitfinex","SOLUSD",1645929470255,26.26274254,87.49,87.388,2.89376089]
["bitfinex","SOLUSD",1645929470456,1.81386439,87.489,87.388,2.89376089]
["bitfinex","SOLUSD",1645929470656,26.80671573,87.489,87.388,2.89376089]
["bitfinex","SOLUSD",1645929470857,1.48044818,87.487,87.388,2.89376089]
["bitfinex","SOLUSD",1645929471257,1.37694148,87.485,87.388,2.89376089]
["bitfinex","SOLUSD",1645929471655,46.67322652,87.484,87.388,2.89376089]
["bitfinex","SOLUSD",1645929471956,24.05992652,87.483,87.388,2.89376089]
["bitfinex","SOLUSD",1645929474358,1.38165493,87.482,87.388,2.89376089]
["bitfinex","SOLUSD",1645929474757,1.79674418,87.481,87.388,2.89376089]
["bitfinex","SOLUSD",1645929475657,4.574,87.489,87.388,2.89376089]
["bitfinex","SOLUSD",1645929475858,1.36102481,87.493,87.388,2.89376089]
["bitfinex","SOLUSD",1645929475859,1.36102481,87.493,87.39,16.54]
["bitfinex","SOLUSD",1645929476159,1.36102481,87.493,87.391,2.6414096]
["bitfinex","SOLUSD",1645929476359,1.36102481,87.493,87.391,5.38819881]
["bitfinex","SOLUSD",1645929476559,1.36102481,87.493,87.392,2.74678921]
["bitfinex","SOLUSD",1645929476758,24.2286,87.492,87.393,2.82534806]
["bitfinex","SOLUSD",1645929477159,24.2286,87.492,87.395,114.2]
["bitfinex","SOLUSD",1645929477459,49.70149347,87.494,87.398,2.28149004]
["bitfinex","SOLUSD",1645929477660,49.70149347,87.494,87.41,16.54]
["bitfinex","SOLUSD",1645929477859,49.70149347,87.494,87.412,2.45546315]
["bitfinex","SOLUSD",1645929478057,49.70149347,87.494,87.413,4.573]
["bitfinex","SOLUSD",1645929478960,49.70149347,87.494,87.412,2.45546315]
["bitfinex","SOLUSD",1645929479159,49.70149347,87.494,87.414,2.74678921]
["bitfinex","SOLUSD",1645929486065,49.70149347,87.494,87.413,6.91366986]
["bitfinex","SOLUSD",1645929486265,1.82306338,87.493,87.413,4.573]
["bitfinex","SOLUSD",1645929486465,1.67567763,87.491,87.413,4.573]
["bitfinex","SOLUSD",1645929494176,22.5612,87.492,87.413,4.573]
["bitfinex","SOLUSD",1645929494777,22.5612,87.492,87.413,21.8674]
["bitfinex","SOLUSD",1645929494978,22.5612,87.492,87.413,4.573]
["bitfinex","SOLUSD",1645929495178,1.38895714,87.491,87.413,4.573]
["bitfinex","SOLUSD",1645929496381,45.05199319,87.49,87.413,4.573]
["bitfinex","SOLUSD",1645929496581,6.37337894,87.489,87.413,4.573]
["bitfinex","SOLUSD",1645929496781,34.88537213,87.489,87.413,4.573]
["bitfinex","SOLUSD",1645929496982,1.8311975,87.488,87.413,4.573]
["bitfinex","SOLUSD",1645929497181,6.18589885,87.487,87.413,4.573]
["bitfinex","SOLUSD",1645929497385,34.69789204,87.487,87.413,4.573]
["bitfinex","SOLUSD",1645929497582,30.25337307,87.486,87.413,4.573]
["bitfinex","SOLUSD",1645929497783,1.74290238,87.485,87.413,4.573]
["bitfinex","SOLUSD",1645929497984,30.25489557,87.485,87.413,4.573]
["bitfinex","SOLUSD",1645929498183,1.67792444,87.484,87.413,4.573]
["bitfinex","SOLUSD",1645929498382,1.81637805,87.483,87.413,4.573]
["bitfinex","SOLUSD",1645929498608,28.51199319,87.483,87.413,4.573]
["bitfinex","SOLUSD",1645929498884,28.51199319,87.482,87.413,4.573]
["bitfinex","SOLUSD",1645929499082,1.37201618,87.481,87.413,4.573]
["bitfinex","SOLUSD",1645929499483,28.51199319,87.48,87.413,4.573]
["bitfinex","SOLUSD",1645929499685,24.032,87.479,87.413,4.573]
["bitfinex","SOLUSD",1645929499885,1.36855263,87.478,87.413,4.573]
["bitfinex","SOLUSD",1645929503288,52.54399319,87.479,87.413,4.573]
["bitfinex","SOLUSD",1645929503893,28.51199319,87.492,87.413,4.573]
["bitfinex","SOLUSD",1645929504090,49.70149347,87.494,87.413,4.573]
["bitfinex","SOLUSD",1645929504091,49.70149347,87.494,87.413,7.31978921]
["bitfinex","SOLUSD",1645929504692,49.70149347,87.494,87.414,23.981]
["bitfinex","SOLUSD",1645929504890,49.70149347,87.494,87.415,2.59482516]
["bitfinex","SOLUSD",1645929505291,49.70149347,87.494,87.416,0.25]
["bitfinex","SOLUSD",1645929505490,49.70149347,87.494,87.422,2.54225988]
["bitfinex","SOLUSD",1645929511218,23.4406,87.493,87.404,14.84749911]
["bitfinex","SOLUSD",1645929511418,25.04081737,87.493,87.402,3.0205939]
["bitfinex","SOLUSD",1645929512218,1.59817709,87.492,87.403,2.94849269]
["bitfinex","SOLUSD",1645929517524,23.4406,87.493,87.4,16.54]
["bitfinex","SOLUSD",1645929517725,23.4406,87.493,87.415,2.48713274]
["bitfinex","SOLUSD",1645929521028,23.4406,87.493,87.416,2.74678921]
["bitfinex","SOLUSD",1645929521229,49.70149347,87.494,87.421,114.2]
["bitfinex","SOLUSD",1645929521529,49.70149347,87.494,87.422,5.46030063]
["bitfinex","SOLUSD",1645929524133,49.70149347,87.494,87.423,30.4840315]
["bitfinex","SOLUSD",1645929524333,49.70149347,87.494,87.424,2.85802766]
["bitfinex","SOLUSD",1645929524536,49.70149347,87.494,87.425,3.0174339]
["bitfinex","SOLUSD",1645929524734,49.70149347,87.494,87.426,0.25]
["bitfinex","SOLUSD",1645929524933,49.70149347,87.494,87.441,2.66941842]
["bitfinex","SOLUSD",1645929531440,49.70149347,87.494,87.44,16.54]
["bitfinex","SOLUSD",1645929531639,49.70149347,87.494,87.437,23.167]
["bitfinex","SOLUSD",1645929538349,49.70149347,87.494,87.438,2.86552306]
["bitfinex","SOLUSD",1645929540172,49.70149347,87.494,87.439,2.37034999]
["bitfinex","SOLUSD",1645929540773,49.70149347,87.494,87.44,16.54]
["bitfinex","SOLUSD",1645929540972,49.70149347,87.494,87.441,2.33390014]
["bitfinex","SOLUSD",1645929545982,49.70149347,87.494,87.44,16.54]
["bitfinex","SOLUSD",1645929546182,49.70149347,87.494,87.437,23.167]
["bitfinex","SOLUSD",1645929573433,49.70149347,87.494,87.403,2.74678921]
["bitfinex","SOLUSD",1645929573734,26.2813607,87.493,87.41,24.4616]
["bitfinex","SOLUSD",1645929573933,6.0236891,87.492,87.41,24.4244683]
["bitfinex","SOLUSD",1645929574135,16.54,87.49,87.391,26.38750239]
["bitfinex","SOLUSD",1645929574333,27.8178,87.489,87.392,24.4616]
["bitfinex","SOLUSD",1645929574533,1.82524354,87.488,87.392,24.4616]
["bitfinex","SOLUSD",1645929574733,4.574,87.487,87.392,24.4616]
["bitfinex","SOLUSD",1645929574932,34.84313251,87.487,87.392,24.4616]
["bitfinex","SOLUSD",1645929575133,1.48071532,87.486,87.392,24.4616]
["bitfinex","SOLUSD",1645929575433,6.17060242,87.485,87.392,24.4616]
["bitfinex","SOLUSD",1645929575633,1.83267476,87.484,87.392,24.4616]
["bitfinex","SOLUSD",1645929575833,6.41928245,87.483,87.392,24.4616]
["bitfinex","SOLUSD",1645929576039,34.82426042,87.483,87.392,24.4616]
["bitfinex","SOLUSD",1645929576234,16.54,87.48,87.392,24.4616]
["bitfinex","SOLUSD",1645929576434,6.09563827,87.479,87.392,24.4616]
["bitfinex","SOLUSD",1645929576637,34.50061624,87.479,87.392,24.4616]
["bitfinex","SOLUSD",1645929576836,1.68607244,87.478,87.392,24.4616]
["bitfinex","SOLUSD",1645929577035,4.43286165,87.478,87.392,24.4616]
["bitfinex","SOLUSD",1645929578437,4.43286165,87.478,87.393,2.85709854]
["bitfinex","SOLUSD",1645929578639,16.54,87.48,87.393,114.2]
["bitfinex","SOLUSD",1645929578837,16.54,87.48,87.394,5.05460343]
["bitfinex","SOLUSD",1645929579037,16.54,87.48,87.395,4.574]
["bitfinex","SOLUSD",1645929579438,16.54,87.48,87.394,5.05460343]
["bitfinex","SOLUSD",1645929579638,1.45065544,87.479,87.394,5.05460343]
["bitfinex","SOLUSD",1645929579839,1.45065544,87.479,87.394,2.30781422]
["bitfinex","SOLUSD",1645929585046,29.49284956,87.478,87.394,2.30781422]
["bitfinex","SOLUSD",1645929585646,29.49284956,87.478,87.395,4.574]
["bitfinex","SOLUSD",1645929586148,1.61541159,87.478,87.395,4.574]
["bitfinex","SOLUSD",1645929586351,1.61541159,87.478,87.394,2.30781422]
["bitfinex","SOLUSD",1645929587950,16.54,87.48,87.394,2.30781422]
["bitfinex","SOLUSD",1645929589352,16.54,87.48,87.395,4.574]
["bitfinex","SOLUSD",1645929589555,44.41743797,87.48,87.395,4.574]
["bitfinex","SOLUSD",1645929590154,44.41743797,87.48,87.396,2.74678921]
["bitfinex","SOLUSD",1645929591054,44.41743797,87.48,87.395,4.574]
["bitfinex","SOLUSD",1645929591954,44.41743797,87.48,87.396,2.74678921]
["bitfinex","SOLUSD",1645929592157,27.87743797,87.48,87.397,4.574]
["bitfinex","SOLUSD",1645929592377,22.7218,87.482,87.397,4.574]
["bitfinex","SOLUSD",1645929592555,22.7218,87.482,87.398,32.85129779]
["bitfinex","SOLUSD",1645929592757,22.7218,87.482,87.399,7.54686125]
["bitfinex","SOLUSD",1645929592954,22.7218,87.482,87.4,2.48219579]
["bitfinex","SOLUSD",1645929593155,22.7218,87.482,87.401,4.574]
["bitfinex","SOLUSD",1645929593356,22.7218,87.482,87.401,37.63097339]
["bitfinex","SOLUSD",1645929593556,22.7218,87.482,87.402,2.74969701]
["bitfinex","SOLUSD",1645929593755,22.7218,87.482,87.404,3.03142608]
["bitfinex","SOLUSD",1645929593955,22.7218,87.482,87.405,4.574]
["bitfinex","SOLUSD",1645929598867,22.7218,87.482,87.404,5.77821529]
["bitfinex","SOLUSD",1645929601986,1.63667238,87.481,87.404,2.74678921]
["bitfinex","SOLUSD",1645929602186,16.54,87.48,87.403,24.7867]
["bitfinex","SOLUSD",1645929602687,21.114,87.48,87.403,24.7867]
["bitfinex","SOLUSD",1645929603488,16.54,87.48,87.403,24.7867]
["bitfinex","SOLUSD",1645929604993,4.574,87.479,87.403,24.7867]
["bitfinex","SOLUSD",1645929605995,21.114,87.48,87.403,24.7867]
["bitfinex","SOLUSD",1645929607293,38.0967,87.48,87.403,24.7867]
["bitfinex","SOLUSD",1645929607495,33.5227,87.48,87.403,24.7867]
["bitfinex","SOLUSD",1645929615911,16.54,87.48,87.404,2.48983806]
["bitfinex","SOLUSD",1645929616104,22.7218,87.482,87.404,2.48983806]
["bitfinex","SOLUSD",1645929616303,22.7218,87.482,87.405,114.2]
["bitfinex","SOLUSD",1645929616504,23.2438,87.489,87.405,114.2]
["bitfinex","SOLUSD",1645929616505,23.2438,87.489,87.407,114.2]
["bitfinex","SOLUSD",1645929616703,23.2438,87.489,87.411,114.2]
["bitfinex","SOLUSD",1645929616912,23.2438,87.489,87.412,4.574]
["bitfinex","SOLUSD",1645929617104,23.2438,87.489,87.412,7.627468]
["bitfinex","SOLUSD",1645929617304,23.2438,87.489,87.413,5.33757651]
["bitfinex","SOLUSD",1645929617504,23.2438,87.489,87.414,4.573]
["bitfinex","SOLUSD",1645929617704,23.2438,87.489,87.414,9.99904485]
["bitfinex","SOLUSD",1645929617905,23.2438,87.489,87.416,2.494061]
["bitfinex","SOLUSD",1645929618103,23.2438,87.489,87.417,4.573]
["bitfinex","SOLUSD",1645929618304,23.2438,87.489,87.417,7.31978921]
["bitfinex","SOLUSD",1645929618707,23.2438,87.489,87.418,2.74678921]
["bitfinex","SOLUSD",1645929618905,23.2438,87.489,87.419,4.573]
["bitfinex","SOLUSD",1645929619105,23.2438,87.489,87.418,2.74678921]
["bitfinex","SOLUSD",1645929619306,23.2438,87.489,87.42,2.74678921]
["bitfinex","SOLUSD",1645929620909,23.22082734,87.489,87.42,2.74678921]
["bitfinex","SOLUSD",1645929622511,23.22082734,87.489,87.421,4.573]
["bitfinex","SOLUSD",1645929622911,23.22082734,87.489,87.422,2.74678921]
["bitfinex","SOLUSD",1645929623113,24.6109,87.519,87.423,4.573]
["bitfinex","SOLUSD",1645929626915,4.573,87.518,87.422,2.74678921]
["bitfinex","SOLUSD",1645929627615,23.9778,87.493,87.422,2.74678921]
["bitfinex","SOLUSD",1645929631822,23.9778,87.493,87.422,29.60762335]
["bitfinex","SOLUSD",1645929632221,23.9778,87.493,87.423,2.74678921]
["bitfinex","SOLUSD",1645929633326,23.9778,87.493,87.424,4.573]
["bitfinex","SOLUSD",1645929634246,23.9778,87.493,87.425,24.7474]
["bitfinex","SOLUSD",1645929650566,23.9778,87.493,87.402,31.84792586]
["bitfinex","SOLUSD",1645929650567,1.35670222,87.492,87.402,14.90942586]
["bitfinex","SOLUSD",1645929650767,1.35670222,87.492,87.38,17.1604]
["bitfinex","SOLUSD",1645929650768,1.85530558,87.491,87.403,23.6156]
["bitfinex","SOLUSD",1645929650968,1.61822322,87.489,87.403,23.6156]
["bitfinex","SOLUSD",1645929651169,4.574,87.488,87.403,23.6156]
["bitfinex","SOLUSD",1645929651568,1.55922728,87.487,87.403,23.6156]
["bitfinex","SOLUSD",1645929661298,1.55922728,87.487,87.371,114.2]
["bitfinex","SOLUSD",1645929661299,23.5447113,87.486,87.365,5.97614701]
["bitfinex","SOLUSD",1645929661497,23.5447113,87.486,87.33,57.2227]
["bitfinex","SOLUSD",1645929661498,114.2,87.479,87.354,24.1653]
["bitfinex","SOLUSD",1645929661697,223.29,87.47,87.354,24.1653]
["bitfinex","SOLUSD",1645929661899,16.54,87.46,87.354,24.1653]
["bitfinex","SOLUSD",1645929662098,114.2,87.458,87.354,24.1653]
["bitfinex","SOLUSD",1645929662297,114.2,87.456,87.354,24.1653]
["bitfinex","SOLUSD",1645929662497,114.2,87.454,87.354,24.1653]
["bitfinex","SOLUSD",1645929662699,16.54,87.44,87.354,24.1653]
["bitfinex","SOLUSD",1645929662996,23.9377,87.439,87.354,24.1653]
["bitfinex","SOLUSD",1645929663398,2.20281602,87.438,87.355,3.05771896]
["bitfinex","SOLUSD",1645929663799,23.9377,87.439,87.356,2.74678921]
["bitfinex","SOLUSD",1645929665701,23.9377,87.439,87.355,3.05771896]
["bitfinex","SOLUSD",1645929667103,23.9377,87.439,87.354,24.1653]
["bitfinex","SOLUSD",1645929667104,30.97045725,87.438,87.354,24.1653]
["bitfinex","SOLUSD",1645929667302,1.81286142,87.437,87.354,24.1653]
["bitfinex","SOLUSD",1645929667501,29.36984249,87.437,87.354,24.1653]
["bitfinex","SOLUSD",1645929667703,1.8166851,87.436,87.354,24.1653]
["bitfinex","SOLUSD",1645929667903,1.83092755,87.435,87.354,24.1653]
["bitfinex","SOLUSD",1645929668102,4.575,87.434,87.332,2.94910779]
["bitfinex","SOLUSD",1645929668302,16.54,87.43,87.334,2.97121919]
["bitfinex","SOLUSD",1645929668505,43.89327941,87.428,87.334,2.97121919]
["bitfinex","SOLUSD",1645929668702,1.83208613,87.427,87.334,2.97121919]
["bitfinex","SOLUSD",1645929668902,1.52558637,87.425,87.334,2.97121919]
["bitfinex","SOLUSD",1645929669302,28.93112108,87.425,87.333,22.8318]
["bitfinex","SOLUSD",1645929669502,4.23903476,87.424,87.333,22.8318]
["bitfinex","SOLUSD",1645929670006,6.77981602,87.423,87.333,22.8318]
["bitfinex","SOLUSD",1645929670303,6.77981602,87.423,87.334,2.54129382]
["bitfinex","SOLUSD",1645929672104,27.40553471,87.422,87.334,2.54129382]
["bitfinex","SOLUSD",1645929673707,2.20281602,87.423,87.334,2.54129382]
["bitfinex","SOLUSD",1645929673910,24.2991,87.426,87.334,2.54129382]
["bitfinex","SOLUSD",1645929675810,1.63006508,87.425,87.334,2.54129382]
["bitfinex","SOLUSD",1645929676010,26.50191602,87.426,87.334,2.54129382]
["bitfinex","SOLUSD",1645929676209,24.2991,87.426,87.334,2.54129382]
["bitfinex","SOLUSD",1645929677311,24.2991,87.426,87.335,2.74678921]
["bitfinex","SOLUSD",1645929677514,24.2991,87.426,87.336,0.25]
["bitfinex","SOLUSD",1645929677712,24.2991,87.426,87.34,16.54]
["bitfinex","SOLUSD",1645929677911,24.2991,87.426,87.341,2.50554274]
["bitfinex","SOLUSD",1645929678114,24.2991,87.426,87.341,5.25233195]
["bitfinex","SOLUSD",1645929678514,24.2991,87.426,87.342,2.74678921]
["bitfinex","SOLUSD",1645929678714,24.2991,87.426,87.344,3.07048521]
["bitfinex","SOLUSD",1645929680918,24.2991,87.426,87.345,2.5696531]
["bitfinex","SOLUSD",1645929692128,1.7058712,87.424,87.343,23.4337]
["bitfinex","SOLUSD",1645929692328,16.54,87.42,87.343,23.4337]
["bitfinex","SOLUSD",1645929692528,5.92727868,87.419,87.324,2.64867774]
["bitfinex","SOLUSD",1645929692730,5.92727868,87.419,87.307,4.577]
["bitfinex","SOLUSD",1645929692731,5.92727868,87.419,87.313,2.9855079]
["bitfinex","SOLUSD",1645929692935,1.40056969,87.418,87.312,24.621]
["bitfinex","SOLUSD",1645929693129,118.778,87.417,87.312,24.621]
["bitfinex","SOLUSD",1645929693329,1.84277806,87.416,87.312,24.621]
["bitfinex","SOLUSD",1645929693659,1.72527022,87.408,87.288,23.4531]
["bitfinex","SOLUSD",1645929693829,114.2,87.399,87.288,23.4531]
["bitfinex","SOLUSD",1645929694030,114.2,87.395,87.288,23.4531]
["bitfinex","SOLUSD",1645929694232,1.60181262,87.379,87.288,23.4531]
["bitfinex","SOLUSD",1645929694431,1.76910369,87.377,87.288,23.4531]
["bitfinex","SOLUSD",1645929694632,4.58,87.376,87.288,23.4531]
["bitfinex","SOLUSD",1645929695130,2.74678921,87.375,87.289,2.9948678]
["bitfinex","SOLUSD",1645929695732,23.208,87.378,87.291,3.08510684]
["bitfinex","SOLUSD",1645929695936,23.208,87.378,87.292,4.58]
["bitfinex","SOLUSD",1645929702959,23.208,87.378,87.291,7.66510684]
["bitfinex","SOLUSD",1645929706261,23.208,87.378,87.291,3.08510684]
["bitfinex","SOLUSD",1645929709761,23.208,87.378,87.292,2.74678921]
["bitfinex","SOLUSD",1645929711669,23.208,87.378,87.293,4.58]
["bitfinex","SOLUSD",1645929712065,23.208,87.378,87.294,2.74678921]
["bitfinex","SOLUSD",1645929714569,23.208,87.378,87.293,4.58]
["bitfinex","SOLUSD",1645929714570,3.95318364,87.377,87.293,4.58]
["bitfinex","SOLUSD",1645929714767,4.58,87.376,87.29,24.1197]
["bitfinex","SOLUSD",1645929715571,1.75036762,87.377,87.29,24.1197]
["bitfinex","SOLUSD",1645929716571,4.58,87.376,87.29,24.1197]
["bitfinex","SOLUSD",1645929718071,1.75036762,87.377,87.29,24.1197]
["bitfinex","SOLUSD",1645929718371,23.208,87.378,87.291,2.35263888]
["bitfinex","SOLUSD",1645929719173,4.16441905,87.377,87.29,24.1197]
["bitfinex","SOLUSD",1645929719372,4.16441905,87.377,87.26,22.44678288]
["bitfinex","SOLUSD",1645929719373,6.11445065,87.376,87.261,2.86763779]
["bitfinex","SOLUSD",1645929719575,26.30791869,87.376,87.261,2.86763779]
["bitfinex","SOLUSD",1645929719775,6.04574107,87.375,87.256,2.36192365]
["bitfinex","SOLUSD",1645929719976,1.39677422,87.374,87.262,29.97913386]
["bitfinex","SOLUSD",1645929720174,16.54,87.36,87.263,23.0047]
["bitfinex","SOLUSD",1645929720374,85.56621498,87.359,87.263,23.0047]
["bitfinex","SOLUSD",1645929720574,1.40222246,87.358,87.263,23.0047]
["bitfinex","SOLUSD",1645929720774,1.40222246,87.358,87.264,29.97913386]
["bitfinex","SOLUSD",1645929721475,2.20281602,87.357,87.264,29.97913386]
["bitfinex","SOLUSD",1645929721876,1.40222246,87.358,87.264,29.97913386]
["bitfinex","SOLUSD",1645929723279,4.581,87.357,87.264,29.97913386]
["bitfinex","SOLUSD",1645929723683,1.40222246,87.358,87.264,2.28073242]
["bitfinex","SOLUSD",1645929725584,4.581,87.357,87.264,2.28073242]
["bitfinex","SOLUSD",1645929726288,24.77346804,87.356,87.264,2.28073242]
["bitfinex","SOLUSD",1645929726486,6.26404207,87.355,87.264,2.28073242]
["bitfinex","SOLUSD",1645929726986,24.77346804,87.354,87.264,2.28073242]
["bitfinex","SOLUSD",1645929727185,16.54,87.35,87.264,2.28073242]
["bitfinex","SOLUSD",1645929727786,23.0068,87.349,87.264,2.28073242]
["bitfinex","SOLUSD",1645929733290,23.0068,87.349,87.265,2.74678921]
["bitfinex","SOLUSD",1645929733489,23.0068,87.349,87.265,5.3795462]
["bitfinex","SOLUSD",1645929733688,23.0068,87.349,87.265,2.93331011]
["bitfinex","SOLUSD",1645929739499,1.46788613,87.348,87.263,23.0047]
["bitfinex","SOLUSD",1645929744722,24.77346804,87.347,87.263,23.0047]
["bitfinex","SOLUSD",1645929744922,1.49064109,87.346,87.263,23.0047]
["bitfinex","SOLUSD",1645929749929,6.07164109,87.346,87.263,23.0047]
["bitfinex","SOLUSD",1645929750229,26.0706692,87.345,87.263,23.0047]
["bitfinex","SOLUSD",1645929750529,16.54,87.33,87.263,23.0047]
["bitfinex","SOLUSD",1645929750830,1.76141455,87.328,87.263,23.0047]
["bitfinex","SOLUSD",1645929754130,83.85169667,87.329,87.263,23.0047]
["bitfinex","SOLUSD",1645929756132,83.85169667,87.329,87.235,4.582]
["bitfinex","SOLUSD",1645929756333,83.85169667,87.329,87.234,2.69046372]
["bitfinex","SOLUSD",1645929756835,30.6521492,87.328,87.227,17.4749]
["bitfinex","SOLUSD",1645929757034,23.962,87.327,87.229,2.48623555]
["bitfinex","SOLUSD",1645929757234,24.02155585,87.327,87.229,2.48623555]
["bitfinex","SOLUSD",1645929757433,24.02155585,87.327,87.231,3.0193744]
["bitfinex","SOLUSD",1645929757635,4.583,87.326,87.231,3.0193744]
["bitfinex","SOLUSD",1645929757834,23.962,87.327,87.232,30.28821189]
["bitfinex","SOLUSD",1645929758034,23.962,87.327,87.233,2.39085222]
["bitfinex","SOLUSD",1645929758635,23.962,87.327,87.234,30.28821189]
["bitfinex","SOLUSD",1645929758835,23.962,87.327,87.235,2.99244465]
["bitfinex","SOLUSD",1645929759436,23.962,87.327,87.236,30.28821189]
["bitfinex","SOLUSD",1645929759635,23.962,87.327,87.237,2.85073852]
["bitfinex","SOLUSD",1645929759836,4.582,87.326,87.237,2.85073852]
["bitfinex","SOLUSD",1645929760341,6.31283318,87.326,87.238,23.2114]
["bitfinex","SOLUSD",1645929761636,1.73083318,87.326,87.238,23.2114]
["bitfinex","SOLUSD",1645929762136,30.7749009,87.325,87.238,23.2114]
["bitfinex","SOLUSD",1645929762336,1.62521462,87.324,87.238,23.2114]
["bitfinex","SOLUSD",1645929762537,16.54,87.32,87.238,23.2114]
["bitfinex","SOLUSD",1645929762940,23.2339,87.319,87.238,23.2114]
["bitfinex","SOLUSD",1645929764939,23.2339,87.319,87.239,2.62656374]
["bitfinex","SOLUSD",1645929765140,23.2339,87.319,87.239,32.89989792]
["bitfinex","SOLUSD",1645929765341,23.2339,87.319,87.24,2.56582339]
["bitfinex","SOLUSD",1645929765543,23.2339,87.319,87.24,32.83915757]
["bitfinex","SOLUSD",1645929765742,23.2339,87.319,87.241,2.85938071]
["bitfinex","SOLUSD",1645929766040,23.2339,87.319,87.242,2.47478036]
["bitfinex","SOLUSD",1645929766240,23.1990148,87.319,87.242,2.47478036]
["bitfinex","SOLUSD",1645929767645,23.1990148,87.319,87.238,23.2114]
["bitfinex","SOLUSD",1645929767946,26.00747335,87.318,87.238,23.2114]
["bitfinex","SOLUSD",1645929768845,26.00747335,87.318,87.239,2.62733301]
["bitfinex","SOLUSD",1645929769246,26.00747335,87.318,87.238,23.2114]
["bitfinex","SOLUSD",1645929770047,6.29293176,87.317,87.238,23.2114]
["bitfinex","SOLUSD",1645929770848,1.58793436,87.315,87.238,23.2114]
["bitfinex","SOLUSD",1645929771051,49.28380639,87.299,87.238,23.2114]
["bitfinex","SOLUSD",1645929771248,24.1553,87.298,87.238,23.2114]
["bitfinex","SOLUSD",1645929772349,49.28380639,87.299,87.238,23.2114]
["bitfinex","SOLUSD",1645929777676,1.59874048,87.298,87.238,23.2114]
["bitfinex","SOLUSD",1645929777875,1.5922005,87.297,87.238,23.2114]
["bitfinex","SOLUSD",1645929778076,6.1752005,87.297,87.238,23.2114]
["bitfinex","SOLUSD",1645929778476,1.5922005,87.297,87.216,4.582]
["bitfinex","SOLUSD",1645929778677,1.5922005,87.297,87.217,23.7477]
["bitfinex","SOLUSD",1645929778876,4.583,87.296,87.217,23.7477]
["bitfinex","SOLUSD",1645929779076,32.2102892,87.296,87.217,23.7477]
["bitfinex","SOLUSD",1645929779276,1.57481612,87.295,87.217,23.7477]
["bitfinex","SOLUSD",1645929779480,4.583,87.294,87.217,23.7477]
["bitfinex","SOLUSD",1645929779676,16.54,87.28,87.217,23.7477]
["bitfinex","SOLUSD",1645929780279,16.54,87.28,87.217,26.77350105]
["bitfinex","SOLUSD",1645929782683,16.54,87.28,87.218,2.59553695]
["bitfinex","SOLUSD",1645929783284,24.3843,87.295,87.218,2.59553695]
["bitfinex","SOLUSD",1645929783487,49.28380639,87.299,87.218,2.59553695]
["bitfinex","SOLUSD",1645929784086,22.5288,87.298,87.218,2.59553695]
["bitfinex","SOLUSD",1645929786588,22.5288,87.298,87.218,5.34232616]
["bitfinex","SOLUSD",1645929786789,22.5288,87.298,87.219,30.28747191]
["bitfinex","SOLUSD",1645929786992,22.5288,87.298,87.22,3.02681294]
["bitfinex","SOLUSD",1645929787189,22.5288,87.298,87.22,5.77360215]
["bitfinex","SOLUSD",1645929787391,22.5288,87.298,87.221,116.94678921]
["bitfinex","SOLUSD",1645929787590,49.28380639,87.299,87.222,2.56847189]
["bitfinex","SOLUSD",1645929787992,49.28380639,87.299,87.223,30.28747191]
["bitfinex","SOLUSD",1645929788193,23.6742,87.318,87.224,116.83424935]
["bitfinex","SOLUSD",1645929788394,23.6742,87.318,87.225,2.75446572]
["bitfinex","SOLUSD",1645929788593,23.6742,87.318,87.226,114.2]
["bitfinex","SOLUSD",1645929788792,23.6742,87.318,87.231,114.2]
["bitfinex","SOLUSD",1645929788996,23.6742,87.318,87.233,2.81644421]
["bitfinex","SOLUSD",1645929789195,45.99378456,87.317,87.233,2.81644421]
["bitfinex","SOLUSD",1645929789395,45.99378456,87.317,87.234,2.74678921]
["bitfinex","SOLUSD",1645929789597,45.99378456,87.317,87.234,33.03426112]
["bitfinex","SOLUSD",1645929789795,45.99378456,87.317,87.235,2.86602844]
["bitfinex","SOLUSD",1645929789995,45.99378456,87.317,87.235,33.15350035]
["bitfinex","SOLUSD",1645929790296,45.99378456,87.317,87.236,2.28289725]
["bitfinex","SOLUSD",1645929791396,45.99378456,87.317,87.234,2.74678921]
["bitfinex","SOLUSD",1645929791598,45.99378456,87.317,87.233,2.89184112]
["bitfinex","SOLUSD",1645929797804,45.99378456,87.317,87.235,2.72095336]
["bitfinex","SOLUSD",1645929798203,45.99378456,87.317,87.237,2.41751524]
["bitfinex","SOLUSD",1645929803835,45.99378456,87.317,87.238,30.31762875]
["bitfinex","SOLUSD",1645929804035,45.99378456,87.317,87.239,2.53692528]
["bitfinex","SOLUSD",1645929804637,45.99378456,87.317,87.24,30.31762875]
["bitfinex","SOLUSD",1645929805133,45.99378456,87.317,87.241,2.4368972]
["bitfinex","SOLUSD",1645929805334,45.99378456,87.317,87.234,2.36972202]
["bitfinex","SOLUSD",1645929806734,45.99378456,87.317,87.236,2.96726794]
["bitfinex","SOLUSD",1645929809540,45.99378456,87.317,87.237,30.36007216]
["bitfinex","SOLUSD",1645929809742,45.99378456,87.317,87.238,3.00913698]
["bitfinex","SOLUSD",1645929811541,45.99378456,87.317,87.239,2.74678921]
["bitfinex","SOLUSD",1645929811742,45.99378456,87.317,87.24,133.80596329]
["bitfinex","SOLUSD",1645929811942,45.99378456,87.317,87.241,2.94334576]
["bitfinex","SOLUSD",1645929812143,45.99378456,87.317,87.241,5.69013497]
["bitfinex","SOLUSD",1645929812445,45.99378456,87.317,87.244,3.02388299]
["bitfinex","SOLUSD",1645929812841,45.99378456,87.317,87.247,2.87936902]
["bitfinex","SOLUSD",1645929813241,45.99378456,87.317,87.249,2.98390869]
["bitfinex","SOLUSD",1645929813642,45.99378456,87.317,87.251,3.01130115]
["bitfinex","SOLUSD",1645929813943,45.99378456,87.317,87.253,2.99211808]
["bitfinex","SOLUSD",1645929814541,45.99378456,87.317,87.255,2.98362235]
["bitfinex","SOLUSD",1645929814941,45.99378456,87.317,87.257,2.26362641]
["bitfinex","SOLUSD",1645929816845,45.99378456,87.317,87.258,30.34853714]
["bitfinex","SOLUSD",1645929817045,45.99378456,87.317,87.259,2.87498736]
["bitfinex","SOLUSD",1645929817449,45.99378456,87.317,87.253,2.73566238]
["bitfinex","SOLUSD",1645929818047,45.99378456,87.317,87.254,30.34181246]
["bitfinex","SOLUSD",1645929818246,45.99378456,87.317,87.255,2.33688894]
["bitfinex","SOLUSD",1645929818648,45.99378456,87.317,87.255,5.08367815]
["bitfinex","SOLUSD",1645929818849,45.99378456,87.317,87.256,30.34181246]
["bitfinex","SOLUSD",1645929819048,45.99378456,87.317,87.257,2.87242278]
["bitfinex","SOLUSD",1645929819247,45.99378456,87.317,87.258,30.34181246]
["bitfinex","SOLUSD",1645929820951,24.9799,87.335,87.258,30.34181246]
["bitfinex","SOLUSD",1645929821154,24.9799,87.335,87.26,2.59164565]
["bitfinex","SOLUSD",1645929821357,4.582,87.369,87.26,2.59164565]
["bitfinex","SOLUSD",1645929821555,4.582,87.369,87.261,132.32099211]
["bitfinex","SOLUSD",1645929821752,48.79783071,87.39,87.261,132.32099211]
["bitfinex","SOLUSD",1645929821753,27.30922437,87.389,87.262,3.02063979]
["bitfinex","SOLUSD",1645929821952,27.30922437,87.389,87.264,117.18068842]
["bitfinex","SOLUSD",1645929821953,53.02525007,87.388,87.264,117.18068842]
["bitfinex","SOLUSD",1645929822154,6.26527875,87.387,87.271,114.2]
["bitfinex","SOLUSD",1645929822353,6.26527875,87.387,87.272,2.59508272]
["bitfinex","SOLUSD",1645929822554,6.26527875,87.387,87.272,56.32453839]
["bitfinex","SOLUSD",1645929822755,1.68522669,87.386,87.273,3.11301059]
["bitfinex","SOLUSD",1645929822953,4.58,87.385,87.273,33.45482305]
["bitfinex","SOLUSD",1645929823153,4.58,87.385,87.274,52.98955846]
["bitfinex","SOLUSD",1645929823154,25.56351408,87.385,87.274,52.98955846]
["bitfinex","SOLUSD",1645929823361,25.56351408,87.385,87.275,117.25606745]
["bitfinex","SOLUSD",1645929823362,1.66220685,87.384,87.275,117.25606745]
["bitfinex","SOLUSD",1645929823556,4.58,87.383,87.275,3.05606745]
["bitfinex","SOLUSD",1645929823755,4.58,87.383,87.276,53.72945567]
["bitfinex","SOLUSD",1645929823958,4.58,87.383,87.277,3.08598335]
["bitfinex","SOLUSD",1645929824153,4.58,87.383,87.277,120.03277256]
["bitfinex","SOLUSD",1645929824355,22.64572093,87.384,87.278,2.90046468]
["bitfinex","SOLUSD",1645929825359,1.87283311,87.383,87.279,114.2]
["bitfinex","SOLUSD",1645929825556,1.87283311,87.383,87.28,2.40641255]
["bitfinex","SOLUSD",1645929826457,20.98351408,87.382,87.28,2.40641255]
["bitfinex","SOLUSD",1645929827658,1.37018155,87.381,87.278,16.1542029]
["bitfinex","SOLUSD",1645929828058,21.12,87.38,87.278,16.1542029]
["bitfinex","SOLUSD",1645929828259,23.8732,87.379,87.278,16.1542029]
["bitfinex","SOLUSD",1645929828459,6.33032346,87.378,87.278,16.1542029]
["bitfinex","SOLUSD",1645929828859,1.75032346,87.378,87.278,16.1542029]
["bitfinex","SOLUSD",1645929831662,1.75032346,87.378,87.279,24.34097655]
["bitfinex","SOLUSD",1645929833768,20.98351408,87.378,87.279,24.34097655]
["bitfinex","SOLUSD",1645929833963,1.56256488,87.377,87.279,24.34097655]
["bitfinex","SOLUSD",1645929834265,20.98351408,87.376,87.274,47.8276]
["bitfinex","SOLUSD",1645929834464,4.58,87.375,87.274,47.8276]
["bitfinex","SOLUSD",1645929834664,1.77935633,87.375,87.274,47.8276]
["bitfinex","SOLUSD",1645929834863,25.56351408,87.374,87.274,47.8276]
["bitfinex","SOLUSD",1645929835064,16.54,87.37,87.274,47.8276]
["bitfinex","SOLUSD",1645929835265,29.3583,87.369,87.274,47.8276]
["bitfinex","SOLUSD",1645929835464,1.35913692,87.368,87.274,47.8276]
["bitfinex","SOLUSD",1645929835867,20.98351408,87.368,87.274,47.8276]
["bitfinex","SOLUSD",1645929836067,1.60616758,87.367,87.274,47.8276]
["bitfinex","SOLUSD",1645929837206,4.58,87.366,87.274,47.8276]
["bitfinex","SOLUSD",1645929838807,6.41379754,87.366,87.274,47.8276]
["bitfinex","SOLUSD",1645929840208,1.83379754,87.366,87.275,114.2]
["bitfinex","SOLUSD",1645929840408,24.7783,87.369,87.276,2.5771816]
["bitfinex","SOLUSD",1645929840609,24.7783,87.369,87.277,2.44775989]
["bitfinex","SOLUSD",1645929840810,24.7783,87.369,87.277,116.64775989]
["bitfinex","SOLUSD",1645929841013,24.7783,87.369,87.278,2.55341916]
["bitfinex","SOLUSD",1645929841210,24.7783,87.369,87.279,116.54106602]
["bitfinex","SOLUSD",1645929841410,24.7783,87.369,87.28,2.37463342]
["bitfinex","SOLUSD",1645929841812,24.7783,87.369,87.282,2.25447902]
["bitfinex","SOLUSD",1645929842313,24.7783,87.369,87.283,3.02256804]
["bitfinex","SOLUSD",1645929842514,24.7783,87.369,87.285,2.77242945]
["bitfinex","SOLUSD",1645929847116,24.7783,87.369,87.285,116.97242945]
["bitfinex","SOLUSD",1645929847317,24.7783,87.369,87.286,2.74678921]
["bitfinex","SOLUSD",1645929847516,24.7783,87.369,87.286,5.30571402]
["bitfinex","SOLUSD",1645929847920,24.7783,87.369,87.287,2.74678921]
["bitfinex","SOLUSD",1645929849220,24.7783,87.369,87.291,114.2]
["bitfinex","SOLUSD",1645929849419,24.7783,87.369,87.292,2.41532689]
["bitfinex","SOLUSD",1645929849620,24.7783,87.369,87.292,5.1621161]
["bitfinex","SOLUSD",1645929850018,24.7783,87.369,87.293,2.74678921]
["bitfinex","SOLUSD",1645929850521,24.7783,87.369,87.296,2.89250568]
["bitfinex","SOLUSD",1645929853823,24.7783,87.369,87.296,19.78990568]
["bitfinex","SOLUSD",1645929855323,24.7783,87.369,87.297,114.2]
["bitfinex","SOLUSD",1645929855523,24.7783,87.369,87.301,114.2]
["bitfinex","SOLUSD",1645929855724,24.7783,87.369,87.302,2.68910506]
["bitfinex","SOLUSD",1645929878169,24.7783,87.369,87.304,114.2]
["bitfinex","SOLUSD",1645929878369,24.7783,87.369,87.305,2.83999189]
["bitfinex","SOLUSD",1645929878576,24.7783,87.369,87.311,114.2]
["bitfinex","SOLUSD",1645929878773,24.7783,87.369,87.312,23.9911]
["bitfinex","SOLUSD",1645929880076,23.1619,87.39,87.313,114.2]
["bitfinex","SOLUSD",1645929880273,0.47619048,102.75,87.314,2.85976335]
["bitfinex","SOLUSD",1645929880274,23.0495,87.419,87.314,2.85976335]
["bitfinex","SOLUSD",1645929880473,23.0495,87.419,87.315,116.77877404]
["bitfinex","SOLUSD",1645929880673,23.0495,87.419,87.315,116.94678921]
["bitfinex","SOLUSD",1645929880873,23.0495,87.419,87.317,114.2]
["bitfinex","SOLUSD",1645929881075,23.0495,87.419,87.332,2.51455984]
["bitfinex","SOLUSD",1645929881076,47.37669153,87.418,87.332,2.51455984]
["bitfinex","SOLUSD",1645929881277,47.37669153,87.418,87.334,114.2]
["bitfinex","SOLUSD",1645929881473,47.37669153,87.418,87.335,2.79363344]
["bitfinex","SOLUSD",1645929881672,47.37669153,87.418,87.336,0.25]
["bitfinex","SOLUSD",1645929881873,47.37669153,87.418,87.351,114.2]
["bitfinex","SOLUSD",1645929882074,47.37669153,87.418,87.353,114.2]
["bitfinex","SOLUSD",1645929882677,47.37669153,87.418,87.354,16.7256829]
["bitfinex","SOLUSD",1645929884476,47.37669153,87.418,87.354,33.6762829]
["bitfinex","SOLUSD",1645929885478,47.37669153,87.418,87.355,114.2]
["bitfinex","SOLUSD",1645929885878,47.37669153,87.418,87.355,16.7256829]
["bitfinex","SOLUSD",1645929886080,23.2881,87.434,87.355,16.7256829]
["bitfinex","SOLUSD",1645929886284,23.4845,87.433,87.355,16.7256829]
["bitfinex","SOLUSD",1645929886979,46.39988061,87.432,87.355,16.7256829]
["bitfinex","SOLUSD",1645929887379,1.59871876,87.431,87.355,16.7256829]
["bitfinex","SOLUSD",1645929887581,114.2,87.431,87.329,2.74678921]
["bitfinex","SOLUSD",1645929887782,114.2,87.419,87.296,47.5385]
["bitfinex","SOLUSD",1645929887982,23.5059,87.418,87.296,47.5385]
["bitfinex","SOLUSD",1645929888185,4.578,87.417,87.296,47.5385]
["bitfinex","SOLUSD",1645929888380,1.67554721,87.416,87.296,47.5385]
["bitfinex","SOLUSD",1645929888580,4.578,87.415,87.296,47.5385]
["bitfinex","SOLUSD",1645929888782,30.42983081,87.415,87.296,47.5385]
["bitfinex","SOLUSD",1645929888981,4.26843809,87.414,87.296,47.5385]
["bitfinex","SOLUSD",1645929889182,16.54,87.4,87.296,47.5385]
["bitfinex","SOLUSD",1645929889382,51.84490615,87.398,87.296,47.5385]
["bitfinex","SOLUSD",1645929889583,6.30381585,87.397,87.296,47.5385]
["bitfinex","SOLUSD",1645929889982,1.64133645,87.396,87.296,47.5385]
["bitfinex","SOLUSD",1645929890186,4.579,87.395,87.296,47.5385]
["bitfinex","SOLUSD",1645929890387,16.54,87.38,87.296,47.5385]
["bitfinex","SOLUSD",1645929890585,1.58694797,87.379,87.296,47.5385]
["bitfinex","SOLUSD",1645929890984,2.74678921,87.378,87.296,47.5385]
["bitfinex","SOLUSD",1645929893189,5.99364967,87.393,87.297,116.75722861]
["bitfinex","SOLUSD",1645929893388,16.54,87.39,87.297,114.2]
["bitfinex","SOLUSD",1645929893589,16.54,87.39,87.298,2.77119109]
["bitfinex","SOLUSD",1645929897396,1.65357218,87.389,87.298,2.77119109]
["bitfinex","SOLUSD",1645929897798,1.48545874,87.387,87.298,2.77119109]
["bitfinex","SOLUSD",1645929898500,2.74678921,87.386,87.296,47.5385]
["bitfinex","SOLUSD",1645929899904,25.85183081,87.385,87.296,47.5385]
["bitfinex","SOLUSD",1645929900104,1.47758347,87.384,87.296,47.5385]
["bitfinex","SOLUSD",1645929900404,16.54,87.38,87.296,47.5385]
["bitfinex","SOLUSD",1645929900605,1.49477034,87.379,87.296,47.5385]
["bitfinex","SOLUSD",1645929902709,1.49477034,87.379,87.297,114.2]
["bitfinex","SOLUSD",1645929902910,1.6445831,87.387,87.296,50.46763965]
["bitfinex","SOLUSD",1645929904210,2.74678921,87.386,87.296,50.46763965]
["bitfinex","SOLUSD",1645929906012,1.6445831,87.387,87.296,50.46763965]
["bitfinex","SOLUSD",1645929906512,1.6445831,87.387,87.296,47.5385]
["bitfinex","SOLUSD",1645929906713,1.6445831,87.387,87.297,2.88167075]
["bitfinex","SOLUSD",1645929906914,1.6445831,87.387,87.297,117.08167075]
["bitfinex","SOLUSD",1645929907113,23.9108,87.388,87.301,114.2]
["bitfinex","SOLUSD",1645929907313,23.9108,87.388,87.302,3.10855046]
["bitfinex","SOLUSD",1645929907514,23.9108,87.388,87.303,4.579]
["bitfinex","SOLUSD",1645929907712,23.9108,87.388,87.304,2.5865648]
["bitfinex","SOLUSD",1645929907916,23.9108,87.388,87.305,4.579]
["bitfinex","SOLUSD",1645929908615,23.9108,87.388,87.308,2.62474538]
["bitfinex","SOLUSD",1645929908814,23.9108,87.388,87.309,114.2]
["bitfinex","SOLUSD",1645929909017,23.9108,87.388,87.31,2.7895064]
["bitfinex","SOLUSD",1645929911338,23.9108,87.388,87.31,20.1044064]
["bitfinex","SOLUSD",1645929911537,23.9108,87.388,87.311,2.55331064]
["bitfinex","SOLUSD",1645929912337,23.9108,87.388,87.311,114.2]
["bitfinex","SOLUSD",1645929912537,23.9108,87.388,87.312,2.91442166]
["bitfinex","SOLUSD",1645929916048,22.9567,87.394,87.313,114.2]
["bitfinex","SOLUSD",1645929916245,22.9567,87.394,87.315,114.2]
["bitfinex","SOLUSD",1645929916445,22.5732,87.393,87.317,114.2]
["bitfinex","SOLUSD",1645929916647,22.5732,87.393,87.318,2.97476838]
["bitfinex","SOLUSD",1645929919552,22.5732,87.393,87.316,24.9612]
["bitfinex","SOLUSD",1645929919752,1.37092761,87.391,87.316,24.9612]
["bitfinex","SOLUSD",1645929920153,4.22549189,87.39,87.316,24.9612]
["bitfinex","SOLUSD",1645929920355,4.22549189,87.39,87.284,4.579]
["bitfinex","SOLUSD",1645929920556,28.11588669,87.389,87.285,23.5241]
["bitfinex","SOLUSD",1645929920754,6.43426537,87.388,87.285,23.5241]
["bitfinex","SOLUSD",1645929920953,9.18105458,87.388,87.285,23.5241]
["bitfinex","SOLUSD",1645929921155,2.74678921,87.387,87.285,23.5241]
["bitfinex","SOLUSD",1645929921554,2.74678921,87.387,87.285,28.1031]
["bitfinex","SOLUSD",1645929922655,1.84066085,87.385,87.285,23.5241]
["bitfinex","SOLUSD",1645929922856,4.579,87.384,87.285,23.5241]
["bitfinex","SOLUSD",1645929923057,16.54,87.37,87.285,23.5241]
["bitfinex","SOLUSD",1645929923257,54.61629137,87.369,87.265,112.2]
["bitfinex","SOLUSD",1645929923556,54.61629137,87.369,87.267,29.70698009]
["bitfinex","SOLUSD",1645929923557,1.82707873,87.368,87.267,29.70698009]
["bitfinex","SOLUSD",1645929923858,4.58,87.367,87.265,112.2]
["bitfinex","SOLUSD",1645929924058,7.32678921,87.367,87.265,112.2]
["bitfinex","SOLUSD",1645929924257,1.68659048,87.366,87.265,112.2]
["bitfinex","SOLUSD",1645929924455,6.3161741,87.365,87.265,112.2]
["bitfinex","SOLUSD",1645929924656,16.54,87.36,87.265,112.2]
["bitfinex","SOLUSD",1645929924855,6.0292313,87.359,87.265,112.2]
["bitfinex","SOLUSD",1645929925059,1.4482313,87.359,87.265,112.2]
["bitfinex","SOLUSD",1645929925258,4.19502051,87.359,87.265,112.2]
["bitfinex","SOLUSD",1645929925459,2.20281602,87.358,87.265,112.2]
["bitfinex","SOLUSD",1645929925861,22.7555,87.357,87.266,23.6404]
["bitfinex","SOLUSD",1645929926061,1.49221238,87.356,87.266,23.6404]
["bitfinex","SOLUSD",1645929926260,4.23900159,87.356,87.266,23.6404]
["bitfinex","SOLUSD",1645929926463,2.74678921,87.355,87.266,23.6404]
["bitfinex","SOLUSD",1645929926865,28.11588669,87.355,87.266,23.6404]
["bitfinex","SOLUSD",1645929927061,31.43790421,87.354,87.266,23.6404]
["bitfinex","SOLUSD",1645929927262,1.45369966,87.349,87.266,23.6404]
["bitfinex","SOLUSD",1645929927861,16.54,87.35,87.266,23.6404]
["bitfinex","SOLUSD",1645929927862,1.55612451,87.347,87.266,23.6404]
["bitfinex","SOLUSD",1645929928062,1.55612451,87.347,87.235,10.5653432]
["bitfinex","SOLUSD",1645929928063,4.581,87.346,87.235,10.5653432]
["bitfinex","SOLUSD",1645929928267,32.69688669,87.346,87.231,23.3404214]
["bitfinex","SOLUSD",1645929928462,116.94678921,87.345,87.219,112.2]
["bitfinex","SOLUSD",1645929928664,46.63783694,87.329,87.219,112.2]
["bitfinex","SOLUSD",1645929928862,4.583,87.328,87.219,112.2]
["bitfinex","SOLUSD",1645929929068,8.56679324,87.328,87.219,112.2]
["bitfinex","SOLUSD",1645929929263,33.93589072,87.328,87.219,112.2]
["bitfinex","SOLUSD",1645929929464,51.44579937,87.327,87.219,112.2]
["bitfinex","SOLUSD",1645929929664,6.27916668,87.326,87.219,112.2]
["bitfinex","SOLUSD",1645929929862,34.39505337,87.326,87.219,112.2]
["bitfinex","SOLUSD",1645929930065,29.88451727,87.325,87.219,112.2]
["bitfinex","SOLUSD",1645929930263,6.05467909,87.324,87.219,112.2]
["bitfinex","SOLUSD",1645929930465,16.54,87.31,87.219,112.2]
["bitfinex","SOLUSD",1645929930763,1.54531186,87.308,87.219,112.2]
["bitfinex","SOLUSD",1645929931363,2.74678921,87.307,87.219,112.2]
["bitfinex","SOLUSD",1645929934070,24.9035,87.309,87.22,117.32285249]
["bitfinex","SOLUSD",1645929934270,24.9035,87.309,87.221,7.46829349]
["bitfinex","SOLUSD",1645929934467,24.9035,87.309,87.223,2.631559]
["bitfinex","SOLUSD",1645929934668,24.9035,87.309,87.224,4.583]
["bitfinex","SOLUSD",1645929934869,24.9035,87.309,87.224,18.06773553]
["bitfinex","SOLUSD",1645929935075,24.9035,87.309,87.224,13.48473553]
["bitfinex","SOLUSD",1645929935269,24.9035,87.309,87.224,16.58006133]
["bitfinex","SOLUSD",1645929935470,4.35189623,87.308,87.222,23.8847]
["bitfinex","SOLUSD",1645929935869,2.74678921,87.307,87.222,23.8847]
["bitfinex","SOLUSD",1645929939403,2.74678921,87.307,87.219,112.2]
["bitfinex","SOLUSD",1645929939802,2.74678921,87.307,87.21,4.583]
["bitfinex","SOLUSD",1645929942704,4.583,87.306,87.21,4.583]
["bitfinex","SOLUSD",1645929942911,26.57989748,87.306,87.21,4.583]
["bitfinex","SOLUSD",1645929943104,26.30880192,87.305,87.21,4.583]
["bitfinex","SOLUSD",1645929943302,6.08825084,87.304,87.21,4.583]
["bitfinex","SOLUSD",1645929943504,16.54,87.29,87.21,4.583]
["bitfinex","SOLUSD",1645929943703,71.15466775,87.289,87.21,4.583]
["bitfinex","SOLUSD",1645929943904,1.44802459,87.288,87.21,4.583]
["bitfinex","SOLUSD",1645929944407,4.1948138,87.288,87.21,4.583]
["bitfinex","SOLUSD",1645929944608,2.74678921,87.287,87.21,4.583]
["bitfinex","SOLUSD",1645929945408,2.74678921,87.287,87.211,23.6601]
["bitfinex","SOLUSD",1645929945707,2.74678921,87.287,87.212,2.9820146]
["bitfinex","SOLUSD",1645929950612,2.74678921,87.287,87.211,23.6601]
["bitfinex","SOLUSD",1645929953215,2.74678921,87.287,87.212,2.78245678]
["bitfinex","SOLUSD",1645929954517,2.74678921,87.287,87.211,23.6601]
["bitfinex","SOLUSD",1645929959324,2.74678921,87.288,87.211,23.6601]
["bitfinex","SOLUSD",1645929963631,46.15164392,87.289,87.212,2.71667358]
["bitfinex","SOLUSD",1645929963828,21.99689748,87.319,87.213,114.2]
["bitfinex","SOLUSD",1645929964028,23.4903,87.318,87.214,2.89076518]
["bitfinex","SOLUSD",1645929964428,23.4903,87.318,87.215,139.42335345]
["bitfinex","SOLUSD",1645929964730,48.74681674,87.317,87.221,3.0837768]
["bitfinex","SOLUSD",1645929965133,48.74681674,87.317,87.221,28.5041982]
["bitfinex","SOLUSD",1645929965329,48.74681674,87.317,87.223,2.94239258]
["bitfinex","SOLUSD",1645929965530,48.74681674,87.317,87.224,45.8046]
["bitfinex","SOLUSD",1645929965730,48.74681674,87.317,87.225,2.43276508]
["bitfinex","SOLUSD",1645929965930,48.74681674,87.317,87.225,131.50416728]
["bitfinex","SOLUSD",1645929966129,48.74681674,87.317,87.226,2.97053501]
["bitfinex","SOLUSD",1645929966332,48.74681674,87.317,87.227,2.44721346]
["bitfinex","SOLUSD",1645929966530,48.74681674,87.317,87.227,17.31861566]
["bitfinex","SOLUSD",1645929966731,48.74681674,87.317,87.228,2.97548862]
["bitfinex","SOLUSD",1645929967130,48.74681674,87.317,87.23,17.1914]
["bitfinex","SOLUSD",1645929967330,48.74681674,87.317,87.231,117.14767138]
["bitfinex","SOLUSD",1645929967530,48.74681674,87.317,87.232,2.70424964]
["bitfinex","SOLUSD",1645929967733,48.74681674,87.317,87.232,17.57565184]
["bitfinex","SOLUSD",1645929967930,48.74681674,87.317,87.233,2.4654719]
["bitfinex","SOLUSD",1645929968631,48.74681674,87.317,87.235,2.64133514]
["bitfinex","SOLUSD",1645929974137,48.74681674,87.317,87.235,116.84133514]
["bitfinex","SOLUSD",1645929974338,48.74681674,87.317,87.236,2.73042599]
["bitfinex","SOLUSD",1645929974538,48.74681674,87.317,87.241,114.2]
["bitfinex","SOLUSD",1645929974738,48.74681674,87.317,87.242,2.66543509]
["bitfinex","SOLUSD",1645929974941,48.74681674,87.317,87.242,5.4122243]
["bitfinex","SOLUSD",1645929975139,48.74681674,87.317,87.243,2.74678921]
["bitfinex","SOLUSD",1645929975341,48.74681674,87.317,87.245,114.2]
["bitfinex","SOLUSD",1645929975539,23.9118,87.338,87.245,114.2]
["bitfinex","SOLUSD",1645929975840,4.582,87.354,87.252,2.78979994]
["bitfinex","SOLUSD",1645929976040,24.4099,87.359,87.254,114.2]
["bitfinex","SOLUSD",1645929976241,24.4099,87.359,87.255,2.5746383]
["bitfinex","SOLUSD",1645929976439,24.4099,87.359,87.255,5.32142751]
["bitfinex","SOLUSD",1645929976641,43.7495888,87.357,87.257,114.2]
["bitfinex","SOLUSD",1645929976840,43.7495888,87.357,87.258,2.93048538]
["bitfinex","SOLUSD",1645929977441,21.99689748,87.356,87.258,2.93048538]
["bitfinex","SOLUSD",1645929979042,2.74678921,87.355,87.258,2.93048538]
["bitfinex","SOLUSD",1645929979244,4.581,87.354,87.258,2.93048538]
["bitfinex","SOLUSD",1645929979445,26.57789748,87.354,87.258,2.93048538]
["bitfinex","SOLUSD",1645929979643,2.74678921,87.353,87.258,2.93048538]
["bitfinex","SOLUSD",1645929984662,43.7495888,87.357,87.261,114.2]
["bitfinex","SOLUSD",1645929984860,43.7495888,87.357,87.262,3.01795461]
["bitfinex","SOLUSD",1645929986677,43.7495888,87.357,87.263,4.581]
["bitfinex","SOLUSD",1645929991983,4.18154669,87.356,87.263,4.581]
["bitfinex","SOLUSD",1645929992186,4.18154669,87.356,87.262,3.01795461]
["bitfinex","SOLUSD",1645929992385,7.32778921,87.355,87.262,3.01795461]
["bitfinex","SOLUSD",1645929992788,2.74678921,87.354,87.241,4.581]
["bitfinex","SOLUSD",1645929992987,16.54,87.34,87.233,2.74678921]
["bitfinex","SOLUSD",1645929993188,30.55073696,87.339,87.245,24.6579]
["bitfinex","SOLUSD",1645929993392,1.62987554,87.338,87.245,24.6579]
["bitfinex","SOLUSD",1645929993589,4.582,87.337,87.245,24.6579]
["bitfinex","SOLUSD",1645929993794,6.3431738,87.337,87.219,25.4204214]
["bitfinex","SOLUSD",1645929993993,28.75136715,87.337,87.22,24.1254]
["bitfinex","SOLUSD",1645929994191,21.30375721,87.336,87.22,24.1254]
["bitfinex","SOLUSD",1645929994391,6.27356836,87.335,87.22,24.1254]
["bitfinex","SOLUSD",1645929994592,16.54,87.32,87.22,24.1254]
["bitfinex","SOLUSD",1645929994791,108.42457715,87.319,87.22,24.1254]
["bitfinex","SOLUSD",1645929994993,1.77802041,87.318,87.22,24.1254]
["bitfinex","SOLUSD",1645929995191,4.583,87.317,87.22,24.1254]
["bitfinex","SOLUSD",1645929995392,7.32978921,87.317,87.22,24.1254]
["bitfinex","SOLUSD",1645929995594,2.74678921,87.317,87.22,23.6254]
["bitfinex","SOLUSD",1645929995794,2.74678921,87.316,87.22,23.6254]
["bitfinex","SOLUSD",1645929995995,2.74678921,87.316,87.221,25.4204214]
["bitfinex","SOLUSD",1645929996394,2.74678921,87.316,87.221,52.97926818]
["bitfinex","SOLUSD",1645929996796,2.74678921,87.316,87.222,28.4272889]
["bitfinex","SOLUSD",1645929996998,2.74678921,87.316,87.223,2.41374806]
["bitfinex","SOLUSD",1645929997196,2.74678921,87.316,87.223,27.83416946]
["bitfinex","SOLUSD",1645929997495,2.74678921,87.316,87.224,55.7118233]
["bitfinex","SOLUSD",1645929997696,2.74678921,87.316,87.225,2.7022361]
["bitfinex","SOLUSD",1645929997896,2.74678921,87.316,87.225,55.68150428]
["bitfinex","SOLUSD",1645929998096,2.74678921,87.316,87.226,30.47584459]
["bitfinex","SOLUSD",1645929998397,2.74678921,87.316,87.227,2.2862653]
["bitfinex","SOLUSD",1645929998599,2.74678921,87.316,87.228,2.75258839]
["bitfinex","SOLUSD",1645929999498,2.74678921,87.316,87.22,23.6254]
["bitfinex","SOLUSD",1645929999698,4.583,87.315,87.22,23.6254]
["bitfinex","SOLUSD",1645929999999,1.78105691,87.299,87.22,23.6254]
["bitfinex","SOLUSD",1645930000202,57.90019644,87.291,87.22,23.6254]
["bitfinex","SOLUSD",1645930000800,1.36405081,87.29,87.207,112.2]
["bitfinex","SOLUSD",1645930000999,1.6669218,87.289,87.207,112.2]
["bitfinex","SOLUSD",1645930001205,4.41371101,87.289,87.207,112.2]
["bitfinex","SOLUSD",1645930001499,2.74678921,87.288,87.207,112.2]
["bitfinex","SOLUSD",1645930003200,4.583,87.287,87.182,24.6956]
["bitfinex","SOLUSD",1645930003400,64.97469827,87.287,87.182,24.6956]
["bitfinex","SOLUSD",1645930003599,1.54966252,87.285,87.182,24.6956]
["bitfinex","SOLUSD",1645930003801,16.54,87.27,87.182,24.6956]
["bitfinex","SOLUSD",1645930003999,6.3823074,87.269,87.182,24.6956]
["bitfinex","SOLUSD",1645930004199,9.12909661,87.269,87.182,24.6956]
["bitfinex","SOLUSD",1645930004599,2.74678921,87.268,87.182,24.6956]
["bitfinex","SOLUSD",1645930004798,4.585,87.267,87.166,23.5936]
["bitfinex","SOLUSD",1645930005200,2.74678921,87.266,87.166,23.5936]
["bitfinex","SOLUSD",1645930005402,17.2118,87.26,87.166,23.5936]
["bitfinex","SOLUSD",1645930005601,1.54529639,87.249,87.166,23.5936]
["bitfinex","SOLUSD",1645930006202,4.2920856,87.249,87.166,23.5936]
["bitfinex","SOLUSD",1645930008909,2.74678921,87.249,87.167,2.99482602]
["bitfinex","SOLUSD",1645930013108,4.23256371,87.249,87.166,23.5936]
["bitfinex","SOLUSD",1645930014411,1.42666294,87.247,87.166,23.5936]
["bitfinex","SOLUSD",1645930014709,2.74678921,87.246,87.166,23.5936]
["bitfinex","SOLUSD",1645930015711,2.74678921,87.246,87.151,4.586]
["bitfinex","SOLUSD",1645930015918,4.587,87.245,87.151,4.586]
["bitfinex","SOLUSD",1645930016112,114.2,87.244,87.151,4.586]
["bitfinex","SOLUSD",1645930016312,114.2,87.229,87.151,4.586]
["bitfinex","SOLUSD",1645930016516,60.68222808,87.228,87.092,52.19570001]
["bitfinex","SOLUSD",1645930016715,49.45950105,87.227,87.093,2.36693602]
["bitfinex","SOLUSD",1645930016913,1.53466191,87.226,87.093,2.36693602]
["bitfinex","SOLUSD",1645930017112,4.589,87.225,87.093,2.36693602]
["bitfinex","SOLUSD",1645930017314,16.54,87.21,87.093,2.36693602]
["bitfinex","SOLUSD",1645930017515,25.89349676,87.209,87.093,2.36693602]
["bitfinex","SOLUSD",1645930017713,6.17592282,87.208,87.094,22.88628807]
["bitfinex","SOLUSD",1645930017913,8.92271203,87.208,87.095,2.50643071]
["bitfinex","SOLUSD",1645930018316,2.74678921,87.207,87.095,2.50643071]
["bitfinex","SOLUSD",1645930018517,4.589,87.206,87.095,2.50643071]
["bitfinex","SOLUSD",1645930019219,4.589,87.206,87.095,25.39271878]
["bitfinex","SOLUSD",1645930019417,2.74678921,87.205,87.096,2.68335958]
["bitfinex","SOLUSD",1645930019715,62.25132592,87.199,87.096,2.68335958]
["bitfinex","SOLUSD",1645930019916,1.76463431,87.198,87.096,25.56964765]
["bitfinex","SOLUSD",1645930020115,1.76463431,87.198,87.097,2.84677122]
["bitfinex","SOLUSD",1645930020520,1.49592774,87.197,87.097,2.84677122]
["bitfinex","SOLUSD",1645930021517,60.66139233,87.199,87.099,114.2]
["bitfinex","SOLUSD",1645930021716,60.66139233,87.199,87.12,114.2]
["bitfinex","SOLUSD",1645930021918,60.66139233,87.199,87.123,2.43715209]
["bitfinex","SOLUSD",1645930022416,60.66139233,87.199,87.124,18.59639894]
["bitfinex","SOLUSD",1645930022618,60.66139233,87.199,87.125,2.91734349]
["bitfinex","SOLUSD",1645930023318,60.66139233,87.199,87.126,2.48371924]
["bitfinex","SOLUSD",1645930024120,16.54,87.22,87.127,114.2]
["bitfinex","SOLUSD",1645930024320,47.578,87.223,87.128,3.11731848]
["bitfinex","SOLUSD",1645930024525,47.578,87.223,87.129,116.79326618]
["bitfinex","SOLUSD",1645930024722,47.578,87.223,87.13,2.56220306]
["bitfinex","SOLUSD",1645930025121,47.578,87.223,87.131,25.05295473]
["bitfinex","SOLUSD",1645930025321,44.31449069,87.222,87.132,3.05309585]
["bitfinex","SOLUSD",1645930025522,44.31449069,87.222,87.134,2.4101169]
["bitfinex","SOLUSD",1645930027125,16.54,87.22,87.134,2.4101169]
["bitfinex","SOLUSD",1645930030243,1.62971198,87.219,87.134,2.4101169]
["bitfinex","SOLUSD",1645930037652,1.62971198,87.219,87.133,22.8553]
["bitfinex","SOLUSD",1645930038055,4.588,87.218,87.133,22.8553]
["bitfinex","SOLUSD",1645930038452,4.588,87.218,87.133,25.92919109]
["bitfinex","SOLUSD",1645930038654,16.54,87.22,87.133,25.92919109]
["bitfinex","SOLUSD",1645930039452,16.54,87.22,87.133,22.8553]
["bitfinex","SOLUSD",1645930041258,44.31449069,87.222,87.134,2.85861875]
["bitfinex","SOLUSD",1645930041855,44.31449069,87.222,87.135,5.42899256]
["bitfinex","SOLUSD",1645930042054,44.31449069,87.222,87.141,114.2]
["bitfinex","SOLUSD",1645930042251,44.31449069,87.222,87.142,2.37951581]
["bitfinex","SOLUSD",1645930042451,44.31449069,87.222,87.143,114.2]
["bitfinex","SOLUSD",1645930042654,44.31449069,87.222,87.145,116.98996844]
["bitfinex","SOLUSD",1645930042853,44.31449069,87.222,87.154,112.2]
["bitfinex","SOLUSD",1645930043052,44.31449069,87.222,87.155,23.3433]
["bitfinex","SOLUSD",1645930044454,44.31449069,87.222,87.156,2.29842712]
["bitfinex","SOLUSD",1645930045355,44.31449069,87.222,87.155,23.3433]
["bitfinex","SOLUSD",1645930050460,23.117,87.221,87.155,23.3433]
["bitfinex","SOLUSD",1645930057875,4.587,87.251,87.156,116.93455845]
["bitfinex","SOLUSD",1645930058173,1.48593824,87.278,87.161,117.05216539]
["bitfinex","SOLUSD",1645930058373,23.56140414,87.274,87.163,114.2]
["bitfinex","SOLUSD",1645930058573,2.74678921,87.304,87.164,3.23771515]
["bitfinex","SOLUSD",1645930058773,4.585,87.303,87.164,35.7311499]
["bitfinex","SOLUSD",1645930058973,56.64774717,87.291,87.166,2.58482211]
["bitfinex","SOLUSD",1645930059174,25.89902684,87.29,87.181,114.2]
["bitfinex","SOLUSD",1645930059374,1.54813964,87.289,87.19,17.1995]
["bitfinex","SOLUSD",1645930059672,1.54813964,87.289,87.191,24.4669]
["bitfinex","SOLUSD",1645930059871,25.10954378,87.289,87.191,24.4669]
["bitfinex","SOLUSD",1645930060074,1.52365333,87.288,87.191,24.4669]
["bitfinex","SOLUSD",1645930060272,4.585,87.287,87.191,24.4669]
["bitfinex","SOLUSD",1645930060477,1.45247,87.287,87.191,24.4669]
["bitfinex","SOLUSD",1645930060676,23.56140414,87.286,87.191,24.4669]
["bitfinex","SOLUSD",1645930060874,6.34186926,87.285,87.191,24.4669]
["bitfinex","SOLUSD",1645930061300,1.75451298,87.283,87.191,24.4669]
["bitfinex","SOLUSD",1645930061475,4.585,87.282,87.191,24.4669]
["bitfinex","SOLUSD",1645930061677,1.35902746,87.281,87.191,24.4669]
["bitfinex","SOLUSD",1645930061875,4.585,87.28,87.191,24.4669]
["bitfinex","SOLUSD",1645930062076,6.4352375,87.28,87.191,24.4669]
["bitfinex","SOLUSD",1645930062275,1.4213158,87.279,87.191,24.4669]
["bitfinex","SOLUSD",1645930062478,6.43149872,87.278,87.191,24.4669]
["bitfinex","SOLUSD",1645930062677,1.59249167,87.276,87.191,24.4669]
["bitfinex","SOLUSD",1645930063079,2.74678921,87.275,87.191,24.4669]
["bitfinex","SOLUSD",1645930063280,7.33178921,87.275,87.191,24.4669]
["bitfinex","SOLUSD",1645930063478,9.04509685,87.275,87.191,24.4669]
["bitfinex","SOLUSD",1645930063679,2.74678921,87.274,87.191,24.4669]
["bitfinex","SOLUSD",1645930064579,23.56140414,87.273,87.192,23.7665]
["bitfinex","SOLUSD",1645930064978,4.28938924,87.272,87.192,23.7665]
["bitfinex","SOLUSD",1645930065379,2.74678921,87.271,87.192,23.7665]
["bitfinex","SOLUSD",1645930066982,26.30819335,87.271,87.192,23.7665]
["bitfinex","SOLUSD",1645930067182,1.45991072,87.27,87.192,23.7665]
["bitfinex","SOLUSD",1645930067382,4.20669993,87.27,87.192,23.7665]
["bitfinex","SOLUSD",1645930067589,1.45991072,87.27,87.192,23.7665]
["bitfinex","SOLUSD",1645930068189,22.5842,87.277,87.193,3.11423881]
["bitfinex","SOLUSD",1645930077110,22.5842,87.277,87.193,117.31423881]
["bitfinex","SOLUSD",1645930077311,24.867,87.299,87.194,19.86173227]
["bitfinex","SOLUSD",1645930077511,24.867,87.299,87.195,117.08389844]
["bitfinex","SOLUSD",1645930077713,24.867,87.299,87.196,2.60030148]
["bitfinex","SOLUSD",1645930077911,24.867,87.299,87.201,114.2]
["bitfinex","SOLUSD",1645930078111,56.14774717,87.291,87.202,2.65075715]
["bitfinex","SOLUSD",1645930078513,56.14774717,87.291,87.203,17.11494306]
["bitfinex","SOLUSD",1645930078713,0.73487393,87.246,87.204,26.80174562]
["bitfinex","SOLUSD",1645930078915,0.73487393,87.246,87.204,24.4928]
["bitfinex","SOLUSD",1645930079114,0.73487393,87.246,87.205,131.31494306]
["bitfinex","SOLUSD",1645930079414,0.73487393,87.246,87.206,2.34672771]
["bitfinex","SOLUSD",1645930079621,0.73487393,87.246,87.207,116.85037341]
["bitfinex","SOLUSD",1645930079814,0.73487393,87.246,87.208,2.371478]
["bitfinex","SOLUSD",1645930081017,0.73487393,87.246,87.208,116.571478]
["bitfinex","SOLUSD",1645930081217,0.73487393,87.246,87.209,2.30414382]
["bitfinex","SOLUSD",1645930083420,0.73487393,87.246,87.209,116.50414382]
["bitfinex","SOLUSD",1645930083620,0.73487393,87.246,87.21,3.01586404]
["bitfinex","SOLUSD",1645930087726,0.00487393,87.246,87.212,2.84736581]
["bitfinex","SOLUSD",1645930088126,0.00487393,87.246,87.214,114.2]
["bitfinex","SOLUSD",1645930088326,0.00487393,87.246,87.215,2.6181726]
["bitfinex","SOLUSD",1645930088526,0.00487393,87.246,87.221,114.2]
["bitfinex","SOLUSD",1645930088727,0.00487393,87.246,87.222,3.022093]
["bitfinex","SOLUSD",1645930089127,0.00487393,87.246,87.224,2.27343938]
["bitfinex","SOLUSD",1645930089528,0.00487393,87.246,87.226,116.60375566]
["bitfinex","SOLUSD",1645930089729,0.00487393,87.246,87.227,23.5188]
["bitfinex","SOLUSD",1645930090831,0.00487393,87.246,87.228,114.2]
["bitfinex","SOLUSD",1645930091230,0.00487393,87.246,87.229,22.53706192]
["bitfinex","SOLUSD",1645930091438,0.00487393,87.246,87.231,2.65451762]
["bitfinex","SOLUSD",1645930091835,0.00487393,87.246,87.232,134.06173227]
["bitfinex","SOLUSD",1645930092035,0.00487393,87.246,87.233,2.73262338]
["bitfinex","SOLUSD",1645930092236,0.00487393,87.246,87.234,114.2]
["bitfinex","SOLUSD",1645930092437,0.00487393,87.246,87.234,116.94678921]
["bitfinex","SOLUSD",1645930092637,0.00487393,87.246,87.234,134.06173227]
["bitfinex","SOLUSD",1645930092839,0.00487393,87.246,87.236,114.2]
["bitfinex","SOLUSD",1645930093140,0.00487393,87.246,87.237,3.03219997]
["bitfinex","SOLUSD",1645930093337,0.00487393,87.246,87.239,114.2]
["bitfinex","SOLUSD",1645930093739,0.00487393,87.246,87.238,23.6293]
["bitfinex","SOLUSD",1645930095858,0.00487393,87.246,87.239,114.2]
["bitfinex","SOLUSD",1645930096059,0.00487393,87.246,87.241,114.2]
["bitfinex","SOLUSD",1645930096458,23.8839,87.338,87.244,114.2]
["bitfinex","SOLUSD",1645930096658,23.8839,87.338,87.245,2.40733625]
["bitfinex","SOLUSD",1645930096857,23.8839,87.338,87.261,114.2]
["bitfinex","SOLUSD",1645930097059,23.8839,87.338,87.26,16.54]
["bitfinex","SOLUSD",1645930097060,46.34225477,87.337,87.263,114.2]
["bitfinex","SOLUSD",1645930097760,46.34225477,87.337,87.265,114.2]
["bitfinex","SOLUSD",1645930098161,46.34225477,87.337,87.267,114.2]
["bitfinex","SOLUSD",1645930098560,46.34225477,87.337,87.269,114.2]
["bitfinex","SOLUSD",1645930098959,46.34225477,87.337,87.271,114.2]
["bitfinex","SOLUSD",1645930099359,46.34225477,87.337,87.272,156.83403227]
["bitfinex","SOLUSD",1645930099759,46.34225477,87.337,87.273,17.11494306]
["bitfinex","SOLUSD",1645930100262,46.34225477,87.337,87.274,116.94678921]
["bitfinex","SOLUSD",1645930100661,46.34225477,87.337,87.274,134.06173227]
["bitfinex","SOLUSD",1645930101059,4.581,87.378,87.274,134.06173227]
["bitfinex","SOLUSD",1645930101060,4.581,87.378,87.281,114.2]
["bitfinex","SOLUSD",1645930101260,1.66325218,87.379,87.282,2.40743219]
["bitfinex","SOLUSD",1645930101462,1.66325218,87.379,87.284,114.2]
["bitfinex","SOLUSD",1645930102059,48.0239,87.384,87.284,114.2]
["bitfinex","SOLUSD",1645930102060,1.36576999,87.377,87.284,114.2]
["bitfinex","SOLUSD",1645930117782,1.36576999,87.377,87.284,139.25295473]
["bitfinex","SOLUSD",1645930119286,1.36576999,87.377,87.284,25.05295473]
["bitfinex","SOLUSD",1645930120790,1.36576999,87.377,87.285,114.2]
["bitfinex","SOLUSD",1645930121716,24.88158747,87.377,87.283,23.5853]
["bitfinex","SOLUSD",1645930121915,8.85951869,87.376,87.283,23.5853]
["bitfinex","SOLUSD",1645930122110,23.49563881,87.376,87.283,23.5853]
["bitfinex","SOLUSD",1645930122309,48.7656017,87.375,87.283,23.5853]
["bitfinex","SOLUSD",1645930122510,6.28566638,87.374,87.283,23.5853]
["bitfinex","SOLUSD",1645930122709,16.54,87.37,87.283,23.5853]
["bitfinex","SOLUSD",1645930122910,6.2229108,87.369,87.283,23.5853]
["bitfinex","SOLUSD",1645930123309,47.12163761,87.369,87.283,23.5853]
["bitfinex","SOLUSD",1645930123510,41.76755168,87.368,87.283,23.5853]
["bitfinex","SOLUSD",1645930123711,6.00090491,87.367,87.283,23.5853]
["bitfinex","SOLUSD",1645930124013,1.72222023,87.366,87.283,23.5853]
["bitfinex","SOLUSD",1645930124211,49.94457145,87.364,87.283,23.5853]
["bitfinex","SOLUSD",1645930124509,16.54,87.36,87.283,23.5853]
["bitfinex","SOLUSD",1645930124712,1.58537864,87.359,87.283,23.5853]
["bitfinex","SOLUSD",1645930125110,1.58537864,87.359,87.25,42.23905473]
["bitfinex","SOLUSD",1645930125312,7.32778921,87.358,87.262,24.7299]
["bitfinex","SOLUSD",1645930125710,2.74678921,87.357,87.262,24.7299]
["bitfinex","SOLUSD",1645930125912,4.581,87.356,87.262,24.7299]
["bitfinex","SOLUSD",1645930126311,7.32778921,87.356,87.262,24.7299]
["bitfinex","SOLUSD",1645930126515,2.74678921,87.356,87.262,24.7299]
["bitfinex","SOLUSD",1645930127214,1.76905441,87.355,87.262,24.7299]
["bitfinex","SOLUSD",1645930127413,4.581,87.354,87.262,24.7299]
["bitfinex","SOLUSD",1645930127614,16.54,87.35,87.262,24.7299]
["bitfinex","SOLUSD",1645930127914,1.43055126,87.348,87.24,16.54]
["bitfinex","SOLUSD",1645930128116,1.6920529,87.346,87.241,24.4018]
["bitfinex","SOLUSD",1645930129216,1.6920529,87.346,87.242,139.25295473]
["bitfinex","SOLUSD",1645930129615,1.6920529,87.346,87.243,48.75738818]
["bitfinex","SOLUSD",1645930131119,1.6920529,87.346,87.244,27.79974394]
["bitfinex","SOLUSD",1645930131521,1.6920529,87.346,87.245,2.74678921]
["bitfinex","SOLUSD",1645930132924,1.6092708,87.344,87.245,2.74678921]
["bitfinex","SOLUSD",1645930133822,1.6092708,87.344,87.241,24.4018]
["bitfinex","SOLUSD",1645930134025,1.77244354,87.343,87.241,24.4018]
["bitfinex","SOLUSD",1645930134222,1.77244354,87.343,87.242,114.2]
["bitfinex","SOLUSD",1645930134426,24.3858,87.342,87.242,114.2]
["bitfinex","SOLUSD",1645930134622,1.50544471,87.341,87.242,114.2]
["bitfinex","SOLUSD",1645930135225,1.50544471,87.341,87.241,24.4018]
["bitfinex","SOLUSD",1645930135529,1.50544471,87.341,87.242,25.05295473]
["bitfinex","SOLUSD",1645930137826,4.582,87.34,87.242,25.05295473]
["bitfinex","SOLUSD",1645930138030,4.582,87.34,87.241,24.4018]
["bitfinex","SOLUSD",1645930138430,2.74678921,87.339,87.241,24.4018]
["bitfinex","SOLUSD",1645930138630,4.582,87.338,87.241,24.4018]
["bitfinex","SOLUSD",1645930138827,42.7339376,87.338,87.241,24.4018]
["bitfinex","SOLUSD",1645930139027,2.74678921,87.337,87.241,24.4018]
["bitfinex","SOLUSD",1645930139231,4.582,87.336,87.241,24.4018]
["bitfinex","SOLUSD",1645930139433,51.39304352,87.335,87.241,24.4018]
["bitfinex","SOLUSD",1645930139729,16.54,87.33,87.241,24.4018]
["bitfinex","SOLUSD",1645930140028,6.16870486,87.329,87.241,24.4018]
["bitfinex","SOLUSD",1645930140228,1.81366291,87.328,87.241,24.4018]
["bitfinex","SOLUSD",1645930140430,4.582,87.327,87.241,24.4018]
["bitfinex","SOLUSD",1645930141330,2.74678921,87.326,87.241,24.4018]
["bitfinex","SOLUSD",1645930141533,4.11225785,87.326,87.241,24.4018]
["bitfinex","SOLUSD",1645930142031,2.74678921,87.325,87.241,24.4018]
["bitfinex","SOLUSD",1645930142429,4.14817866,87.325,87.241,24.4018]
["bitfinex","SOLUSD",1645930143833,1.40138945,87.325,87.241,24.4018]
["bitfinex","SOLUSD",1645930157845,2.74678921,87.324,87.241,24.4018]
["bitfinex","SOLUSD",1645930170679,2.74678921,87.324,87.242,117.1400519]
["bitfinex","SOLUSD",1645930170881,22.9806,87.329,87.243,2.95194699]
["bitfinex","SOLUSD",1645930172481,22.9806,87.329,87.243,5.6987362]
["bitfinex","SOLUSD",1645930172684,22.9806,87.329,87.245,114.2]
["bitfinex","SOLUSD",1645930172982,22.9806,87.329,87.248,2.94217934]
["bitfinex","SOLUSD",1645930173182,22.9806,87.329,87.249,4.582]
["bitfinex","SOLUSD",1645930173983,23.51581748,87.354,87.25,2.74678921]
["bitfinex","SOLUSD",1645930174182,23.51581748,87.354,87.252,114.2]
["bitfinex","SOLUSD",1645930174384,24.5156,87.353,87.252,114.2]
["bitfinex","SOLUSD",1645930174582,24.5156,87.353,87.253,5.49190703]
["bitfinex","SOLUSD",1645930175082,24.5156,87.353,87.254,2.74678921]
["bitfinex","SOLUSD",1645930178492,24.5156,87.353,87.254,116.94678921]
["bitfinex","SOLUSD",1645930178691,24.5156,87.353,87.255,2.5858015]
["bitfinex","SOLUSD",1645930179092,1.86770328,87.346,87.255,2.5858015]
["bitfinex","SOLUSD",1645930179591,23.1537,87.334,87.255,2.5858015]
["bitfinex","SOLUSD",1645930181993,1.86770328,87.346,87.255,2.5858015]
["bitfinex","SOLUSD",1645930182594,24.55750328,87.346,87.255,2.5858015]
["bitfinex","SOLUSD",1645930185897,24.55750328,87.346,87.255,27.63711684]
["bitfinex","SOLUSD",1645930186098,22.6898,87.346,87.256,2.78451109]
["bitfinex","SOLUSD",1645930187400,22.6898,87.346,87.256,116.98451109]
["bitfinex","SOLUSD",1645930187599,23.5676,87.334,87.256,116.98451109]
["bitfinex","SOLUSD",1645930195102,23.5676,87.334,87.261,114.2]
["bitfinex","SOLUSD",1645930195501,23.5676,87.334,87.262,137.5205]
["bitfinex","SOLUSD",1645930195703,23.51581748,87.367,87.262,140.26728921]
["bitfinex","SOLUSD",1645930195903,6.41716906,87.379,87.265,2.89892152]
["bitfinex","SOLUSD",1645930196109,17.4871,87.394,87.281,114.2]
["bitfinex","SOLUSD",1645930196334,1.58481836,87.398,87.283,114.2]
["bitfinex","SOLUSD",1645930196705,45.12107048,87.397,87.284,3.06810376]
["bitfinex","SOLUSD",1645930196908,45.12107048,87.397,87.285,114.2]
["bitfinex","SOLUSD",1645930197106,1.40683863,87.396,87.286,2.74088092]
["bitfinex","SOLUSD",1645930197307,1.40683863,87.396,87.291,114.2]
["bitfinex","SOLUSD",1645930197506,1.40683863,87.396,87.293,114.2]
["bitfinex","SOLUSD",1645930197706,1.40683863,87.396,87.294,2.54793945]
["bitfinex","SOLUSD",1645930199011,1.40683863,87.396,87.296,114.2]
["bitfinex","SOLUSD",1645930199209,1.40683863,87.396,87.301,114.2]
["bitfinex","SOLUSD",1645930199808,1.40683863,87.396,87.303,114.2]
["bitfinex","SOLUSD",1645930200212,45.12107048,87.397,87.304,2.72066608]
["bitfinex","SOLUSD",1645930200614,45.12107048,87.397,87.305,2.74678921]
["bitfinex","SOLUSD",1645930200815,45.12107048,87.397,87.311,114.2]
["bitfinex","SOLUSD",1645930201720,45.12107048,87.397,87.312,136.7477]
["bitfinex","SOLUSD",1645930203121,45.12107048,87.397,87.312,22.5477]
["bitfinex","SOLUSD",1645930204941,45.12107048,87.397,87.313,114.2]
["bitfinex","SOLUSD",1645930205141,45.12107048,87.397,87.312,22.5477]
["bitfinex","SOLUSD",1645930205842,45.12107048,87.397,87.312,136.7477]
["bitfinex","SOLUSD",1645930208446,45.12107048,87.397,87.312,22.5477]
["bitfinex","SOLUSD",1645930208648,1.36938002,87.396,87.312,22.5477]
["bitfinex","SOLUSD",1645930220261,1.36938002,87.396,87.312,136.7477]
["bitfinex","SOLUSD",1645930220460,1.36938002,87.396,87.312,22.5477]
["bitfinex","SOLUSD",1645930232497,1.36938002,87.396,87.312,136.7477]
["bitfinex","SOLUSD",1645930232699,45.12107048,87.397,87.314,114.2]
["bitfinex","SOLUSD",1645930232897,45.12107048,87.397,87.316,114.2]
["bitfinex","SOLUSD",1645930233098,45.12107048,87.397,87.331,114.2]
["bitfinex","SOLUSD",1645930233297,45.12107048,87.397,87.341,114.2]
["bitfinex","SOLUSD",1645930233597,1.3537841,87.425,87.342,139.1664]
["bitfinex","SOLUSD",1645930233797,47.66,87.442,87.344,114.2]
["bitfinex","SOLUSD",1645930233997,47.66,87.442,87.346,114.2]
["bitfinex","SOLUSD",1645930234197,47.66,87.442,87.351,114.2]
["bitfinex","SOLUSD",1645930234598,54.61891777,87.441,87.353,114.2]
["bitfinex","SOLUSD",1645930235200,54.61891777,87.441,87.355,114.2]
["bitfinex","SOLUSD",1645930235399,54.61891777,87.441,87.361,114.2]
["bitfinex","SOLUSD",1645930235801,54.61891777,87.441,87.36,16.54]
["bitfinex","SOLUSD",1645930235802,54.61891777,87.441,87.362,136.9444]
["bitfinex","SOLUSD",1645930237001,54.61891777,87.441,87.362,22.7444]
["bitfinex","SOLUSD",1645930237400,1.43784779,87.44,87.362,22.7444]
["bitfinex","SOLUSD",1645930238203,2.74678921,87.439,87.33,4.575]
["bitfinex","SOLUSD",1645930238407,4.577,87.438,87.344,24.3626]
["bitfinex","SOLUSD",1645930238603,27.6924333,87.438,87.344,24.3626]
["bitfinex","SOLUSD",1645930238807,4.4994993,87.437,87.344,24.3626]
["bitfinex","SOLUSD",1645930239004,4.577,87.436,87.344,24.3626]
["bitfinex","SOLUSD",1645930239205,9.08783197,87.436,87.344,24.3626]
["bitfinex","SOLUSD",1645930239405,2.74678921,87.435,87.344,24.3626]
["bitfinex","SOLUSD",1645930239605,4.577,87.434,87.344,24.3626]
["bitfinex","SOLUSD",1645930239807,1.67497528,87.429,87.344,24.3626]
["bitfinex","SOLUSD",1645930240208,1.63208522,87.427,87.344,24.3626]
["bitfinex","SOLUSD",1645930245810,24.7908,87.428,87.344,24.3626]
["bitfinex","SOLUSD",1645930252112,1.71902324,87.427,87.344,24.3626]
["bitfinex","SOLUSD",1645930252314,4.46581245,87.427,87.344,24.3626]
["bitfinex","SOLUSD",1645930252513,24.37775402,87.426,87.344,24.3626]
["bitfinex","SOLUSD",1645930252715,1.52017868,87.425,87.344,24.3626]
["bitfinex","SOLUSD",1645930252914,4.26696789,87.425,87.344,24.3626]
["bitfinex","SOLUSD",1645930253116,2.74678921,87.424,87.344,24.3626]
["bitfinex","SOLUSD",1645930254217,2.74678921,87.424,87.344,24.32522077]
["bitfinex","SOLUSD",1645930254417,1.52017868,87.425,87.344,24.32522077]
["bitfinex","SOLUSD",1645930257520,24.7908,87.428,87.344,24.32522077]
["bitfinex","SOLUSD",1645930259625,23.5888,87.442,87.345,120.13522105]
["bitfinex","SOLUSD",1645930259823,23.5888,87.442,87.346,2.88871314]
["bitfinex","SOLUSD",1645930260023,23.5888,87.442,87.351,114.4]
["bitfinex","SOLUSD",1645930260226,23.5888,87.442,87.352,2.61124785]
["bitfinex","SOLUSD",1645930260623,23.5888,87.442,87.353,114.4]
["bitfinex","SOLUSD",1645930260826,23.5888,87.442,87.354,2.86444601]
["bitfinex","SOLUSD",1645930261124,23.5888,87.442,87.356,3.04956911]
["bitfinex","SOLUSD",1645930262524,23.4482,87.44,87.356,3.04956911]
["bitfinex","SOLUSD",1645930266933,23.4482,87.44,87.36,16.54]
["bitfinex","SOLUSD",1645930270539,4.39795756,87.439,87.34,16.54]
["bitfinex","SOLUSD",1645930270739,8.97495756,87.439,87.33,17.1722]
["bitfinex","SOLUSD",1645930271044,4.43761819,87.438,87.318,23.2036]
["bitfinex","SOLUSD",1645930271240,4.577,87.437,87.318,23.2036]
["bitfinex","SOLUSD",1645930271538,1.57445901,87.435,87.315,17.3466]
["bitfinex","SOLUSD",1645930271737,6.214577,87.434,87.315,17.3466]
["bitfinex","SOLUSD",1645930271940,16.54,87.42,87.315,17.3466]
["bitfinex","SOLUSD",1645930272142,50.58821006,87.409,87.302,24.3817]
["bitfinex","SOLUSD",1645930272339,1.4875543,87.407,87.305,16.97]
["bitfinex","SOLUSD",1645930272539,4.578,87.406,87.302,24.3817]
["bitfinex","SOLUSD",1645930272939,1.39664457,87.404,87.302,24.3817]
["bitfinex","SOLUSD",1645930273140,16.54,87.4,87.302,24.3817]
["bitfinex","SOLUSD",1645930273339,6.36953548,87.399,87.302,24.3817]
["bitfinex","SOLUSD",1645930273741,4.50836732,87.398,87.302,24.3817]
["bitfinex","SOLUSD",1645930273942,6.00184323,87.397,87.302,24.3817]
["bitfinex","SOLUSD",1645930274143,1.3720384,87.395,87.302,24.3817]
["bitfinex","SOLUSD",1645930274341,16.54,87.39,87.302,24.3817]
["bitfinex","SOLUSD",1645930274542,6.39538615,87.389,87.302,24.3817]
["bitfinex","SOLUSD",1645930274943,2.74678921,87.388,87.302,24.3817]
["bitfinex","SOLUSD",1645930275147,4.579,87.387,87.302,24.3817]
["bitfinex","SOLUSD",1645930275746,2.20281602,87.386,87.302,24.3817]
["bitfinex","SOLUSD",1645930275947,4.579,87.385,87.302,24.3817]
["bitfinex","SOLUSD",1645930276445,2.74678921,87.384,87.302,24.3817]
["bitfinex","SOLUSD",1645930276646,16.54,87.38,87.273,23.708]
["bitfinex","SOLUSD",1645930276847,50.35246667,87.378,87.274,22.6173]
["bitfinex","SOLUSD",1645930277046,4.58,87.377,87.274,22.6173]
["bitfinex","SOLUSD",1645930277347,6.00014503,87.377,87.274,22.6173]
["bitfinex","SOLUSD",1645930277548,2.74678921,87.376,87.274,22.6173]
["bitfinex","SOLUSD",1645930277746,4.58,87.375,87.274,22.6173]
["bitfinex","SOLUSD",1645930278146,3.64483312,87.374,87.274,22.6173]
["bitfinex","SOLUSD",1645930278347,4.58,87.373,87.274,22.6173]
["bitfinex","SOLUSD",1645930278547,7.32678921,87.373,87.274,22.6173]
["bitfinex","SOLUSD",1645930278749,23.6259,87.372,87.274,22.6173]
["bitfinex","SOLUSD",1645930278965,1.46941121,87.371,87.274,22.6173]
["bitfinex","SOLUSD",1645930279362,3.67222723,87.371,87.274,22.6173]
["bitfinex","SOLUSD",1645930279764,2.74678921,87.37,87.274,22.6173]
["bitfinex","SOLUSD",1645930289574,19.28678921,87.37,87.274,22.6173]
["bitfinex","SOLUSD",1645930289773,1.71148494,87.369,87.274,22.6173]
["bitfinex","SOLUSD",1645930289977,4.45827415,87.369,87.274,22.6173]
["bitfinex","SOLUSD",1645930290177,2.74678921,87.368,87.274,22.6173]
["bitfinex","SOLUSD",1645930294578,26.19775402,87.368,87.274,22.6173]
["bitfinex","SOLUSD",1645930294778,23.57970467,87.367,87.274,22.6173]
["bitfinex","SOLUSD",1645930294980,1.7518418,87.366,87.274,22.6173]
["bitfinex","SOLUSD",1645930295179,4.49863101,87.366,87.274,22.6173]
["bitfinex","SOLUSD",1645930295578,2.74678921,87.365,87.274,22.6173]
["bitfinex","SOLUSD",1645930295779,16.54,87.36,87.274,22.6173]
["bitfinex","SOLUSD",1645930295981,1.46547772,87.359,87.274,22.6173]
["bitfinex","SOLUSD",1645930296179,4.21226693,87.359,87.274,22.6173]
["bitfinex","SOLUSD",1645930296380,4.19262446,87.358,87.274,22.6173]
["bitfinex","SOLUSD",1645930296781,2.74678921,87.357,87.274,22.6173]
["bitfinex","SOLUSD",1645930298482,4.581,87.356,87.274,22.6173]
["bitfinex","SOLUSD",1645930298884,2.74678921,87.355,87.274,22.6173]
["bitfinex","SOLUSD",1645930305713,2.74678921,87.355,87.22,206.75]
["bitfinex","SOLUSD",1645930305714,28.03196481,87.354,87.22,16.54]
["bitfinex","SOLUSD",1645930305914,16.54,87.34,87.25,24.8984]
["bitfinex","SOLUSD",1645930306115,48.7921083,87.338,87.25,24.8984]
["bitfinex","SOLUSD",1645930306315,6.19067922,87.337,87.25,24.8984]
["bitfinex","SOLUSD",1645930306714,1.57422238,87.335,87.229,24.9554]
["bitfinex","SOLUSD",1645930306918,16.54,87.32,87.23,23.6622]
["bitfinex","SOLUSD",1645930307116,1.67087264,87.318,87.23,23.6622]
["bitfinex","SOLUSD",1645930307517,4.583,87.317,87.23,23.6622]
["bitfinex","SOLUSD",1645930307917,2.74678921,87.317,87.23,23.6622]
["bitfinex","SOLUSD",1645930308117,2.20281602,87.316,87.23,23.6622]
["bitfinex","SOLUSD",1645930308922,17.2005,87.31,87.23,23.6622]
["bitfinex","SOLUSD",1645930309118,55.86965627,87.309,87.23,23.6622]
["bitfinex","SOLUSD",1645930309318,56.79753823,87.309,87.23,23.6622]
["bitfinex","SOLUSD",1645930309521,22.6364,87.308,87.23,23.6622]
["bitfinex","SOLUSD",1645930309818,4.40208399,87.307,87.23,23.6622]
["bitfinex","SOLUSD",1645930310218,2.74678921,87.306,87.23,23.6622]
["bitfinex","SOLUSD",1645930310618,22.6364,87.308,87.231,3.02122006]
["bitfinex","SOLUSD",1645930315125,22.6364,87.308,87.23,23.6622]
["bitfinex","SOLUSD",1645930317729,22.6364,87.308,87.231,2.44973629]
["bitfinex","SOLUSD",1645930319132,22.6364,87.308,87.231,116.84973629]
["bitfinex","SOLUSD",1645930319334,22.6364,87.308,87.232,2.96325005]
["bitfinex","SOLUSD",1645930321534,22.6364,87.308,87.23,23.6622]
["bitfinex","SOLUSD",1645930325843,4.32785699,87.307,87.23,23.6622]
["bitfinex","SOLUSD",1645930326141,1.58106778,87.307,87.23,23.6622]
["bitfinex","SOLUSD",1645930326342,2.74678921,87.306,87.23,23.6622]
["bitfinex","SOLUSD",1645930328053,6.43324368,87.305,87.23,23.6622]
["bitfinex","SOLUSD",1645930328249,31.17182742,87.305,87.23,23.6622]
["bitfinex","SOLUSD",1645930328450,1.83212119,87.303,87.23,23.6622]
["bitfinex","SOLUSD",1645930328651,16.54,87.3,87.23,23.6622]
["bitfinex","SOLUSD",1645930328950,6.19096731,87.299,87.23,23.6622]
["bitfinex","SOLUSD",1645930329250,22.8865,87.298,87.23,23.6622]
["bitfinex","SOLUSD",1645930329451,1.38119769,87.297,87.23,23.6622]
["bitfinex","SOLUSD",1645930329655,4.583,87.296,87.23,23.6622]
["bitfinex","SOLUSD",1645930329852,7.32978921,87.296,87.23,23.6622]
["bitfinex","SOLUSD",1645930330056,2.74678921,87.296,87.23,23.6622]
["bitfinex","SOLUSD",1645930330255,2.74678921,87.295,87.23,23.6622]
["bitfinex","SOLUSD",1645930339582,1.38119769,87.297,87.23,23.6622]
["bitfinex","SOLUSD",1645930346295,1.38119769,87.297,87.201,2.46209094]
["bitfinex","SOLUSD",1645930346500,1.38119769,87.297,87.193,24.3195]
["bitfinex","SOLUSD",1645930346502,52.83576481,87.296,87.194,47.2246]
["bitfinex","SOLUSD",1645930346695,1.80754412,87.295,87.194,47.2246]
["bitfinex","SOLUSD",1645930346895,4.583,87.294,87.194,47.2246]
["bitfinex","SOLUSD",1645930347098,50.42149778,87.279,87.194,47.2246]
["bitfinex","SOLUSD",1645930347296,1.74102978,87.277,87.194,47.2246]
["bitfinex","SOLUSD",1645930347796,1.58574385,87.275,87.194,47.2246]
["bitfinex","SOLUSD",1645930348196,1.41367002,87.273,87.194,47.2246]
["bitfinex","SOLUSD",1645930348397,1.65323253,87.269,87.194,47.2246]
["bitfinex","SOLUSD",1645930348997,1.76065308,87.267,87.194,47.2246]
["bitfinex","SOLUSD",1645930350901,22.5486,87.268,87.194,47.2246]
["bitfinex","SOLUSD",1645930351302,48.98563994,87.279,87.195,2.39405574]
["bitfinex","SOLUSD",1645930351503,23.7134,87.278,87.196,4.585]
["bitfinex","SOLUSD",1645930351702,23.7134,87.278,87.196,7.33178921]
["bitfinex","SOLUSD",1645930353105,23.7134,87.278,87.196,2.74678921]
["bitfinex","SOLUSD",1645930353307,23.7134,87.278,87.195,2.39405574]
["bitfinex","SOLUSD",1645930354906,48.98563994,87.279,87.196,2.74678921]
["bitfinex","SOLUSD",1645930355106,48.98563994,87.279,87.201,114.4]
["bitfinex","SOLUSD",1645930355306,23.5024,87.312,87.202,3.06251869]
["bitfinex","SOLUSD",1645930355508,23.5024,87.312,87.203,118.983]
["bitfinex","SOLUSD",1645930355807,23.5024,87.312,87.204,2.75426732]
["bitfinex","SOLUSD",1645930356008,23.5024,87.312,87.205,122.03448795]
["bitfinex","SOLUSD",1645930356208,56.90067316,87.311,87.208,2.59694864]
["bitfinex","SOLUSD",1645930356407,56.90067316,87.311,87.211,117.16977378]
["bitfinex","SOLUSD",1645930356607,25.66616481,87.31,87.211,2.76977378]
["bitfinex","SOLUSD",1645930356807,28.41295402,87.31,87.211,2.76977378]
["bitfinex","SOLUSD",1645930357208,30.11524641,87.309,87.211,2.76977378]
["bitfinex","SOLUSD",1645930357409,6.29190786,87.308,87.211,2.76977378]
["bitfinex","SOLUSD",1645930357629,1.41548096,87.307,87.211,2.76977378]
["bitfinex","SOLUSD",1645930357825,29.82843498,87.307,87.211,2.76977378]
["bitfinex","SOLUSD",1645930358026,1.55847868,87.306,87.211,2.76977378]
["bitfinex","SOLUSD",1645930358225,29.9714327,87.306,87.211,2.76977378]
["bitfinex","SOLUSD",1645930358428,4.2101541,87.305,87.211,2.76977378]
["bitfinex","SOLUSD",1645930358626,29.87631891,87.305,87.211,2.76977378]
["bitfinex","SOLUSD",1645930358829,30.18439059,87.304,87.211,2.76977378]
["bitfinex","SOLUSD",1645930359329,28.41295402,87.303,87.211,2.76977378]
["bitfinex","SOLUSD",1645930361233,24.7691,87.302,87.211,2.76977378]
["bitfinex","SOLUSD",1645930364931,24.7691,87.302,87.212,30.02293229]
["bitfinex","SOLUSD",1645930365331,24.7691,87.302,87.211,2.76977378]
["bitfinex","SOLUSD",1645930365732,24.7691,87.302,87.212,30.03757543]
["bitfinex","SOLUSD",1645930370739,2.74678921,87.303,87.213,117.09093208]
["bitfinex","SOLUSD",1645930370938,56.90067316,87.311,87.213,117.09093208]
["bitfinex","SOLUSD",1645930370939,56.90067316,87.311,87.214,2.64628582]
["bitfinex","SOLUSD",1645930371138,56.90067316,87.311,87.215,114.4]
["bitfinex","SOLUSD",1645930371339,56.90067316,87.311,87.221,114.4]
["bitfinex","SOLUSD",1645930371539,56.90067316,87.311,87.222,3.07023318]
["bitfinex","SOLUSD",1645930371740,56.90067316,87.311,87.223,46.7227]
["bitfinex","SOLUSD",1645930371940,56.90067316,87.311,87.224,2.40263582]
["bitfinex","SOLUSD",1645930372442,56.90067316,87.311,87.226,2.76546856]
["bitfinex","SOLUSD",1645930372840,56.90067316,87.311,87.228,2.45805359]
["bitfinex","SOLUSD",1645930373242,56.90067316,87.311,87.229,30.03757543]
["bitfinex","SOLUSD",1645930373440,56.90067316,87.311,87.23,2.31808119]
["bitfinex","SOLUSD",1645930374245,56.90067316,87.311,87.224,5.52372182]
["bitfinex","SOLUSD",1645930374742,56.90067316,87.311,87.225,30.05388472]
["bitfinex","SOLUSD",1645930374942,56.90067316,87.311,87.226,2.48082025]
["bitfinex","SOLUSD",1645930375843,4.28713829,87.31,87.223,46.7227]
["bitfinex","SOLUSD",1645930376043,2.74678921,87.31,87.224,2.86829832]
["bitfinex","SOLUSD",1645930376242,49.29276481,87.309,87.224,2.86829832]
["bitfinex","SOLUSD",1645930376847,49.29276481,87.309,87.223,46.7227]
["bitfinex","SOLUSD",1645930377045,2.74678921,87.308,87.223,46.7227]
["bitfinex","SOLUSD",1645930377347,2.74678921,87.308,87.224,2.27895286]
["bitfinex","SOLUSD",1645930379147,23.6266,87.309,87.224,2.27895286]
["bitfinex","SOLUSD",1645930379349,56.90067316,87.311,87.224,116.67895286]
["bitfinex","SOLUSD",1645930379548,56.90067316,87.311,87.226,114.4]
["bitfinex","SOLUSD",1645930379749,56.90067316,87.311,87.227,2.73121492]
["bitfinex","SOLUSD",1645930379948,56.90067316,87.311,87.231,114.4]
["bitfinex","SOLUSD",1645930380152,56.90067316,87.311,87.232,2.92393242]
["bitfinex","SOLUSD",1645930380551,56.90067316,87.311,87.233,54.94266538]
["bitfinex","SOLUSD",1645930380749,56.90067316,87.311,87.234,2.63040444]
["bitfinex","SOLUSD",1645930381753,56.90067316,87.311,87.234,117.03040444]
["bitfinex","SOLUSD",1645930381954,56.90067316,87.311,87.235,2.37256925]
["bitfinex","SOLUSD",1645930388059,56.90067316,87.311,87.233,24.862]
["bitfinex","SOLUSD",1645930388864,58.48201378,87.311,87.233,24.862]
["bitfinex","SOLUSD",1645930389062,56.90067316,87.311,87.234,2.83987425]
["bitfinex","SOLUSD",1645930394367,56.90067316,87.311,87.234,117.23987425]
["bitfinex","SOLUSD",1645930399572,56.90067316,87.311,87.234,134.39467425]
["bitfinex","SOLUSD",1645930400271,24.4208,87.31,87.234,134.39467425]
["bitfinex","SOLUSD",1645930400972,56.90067316,87.311,87.236,114.4]
["bitfinex","SOLUSD",1645930401171,56.90067316,87.311,87.241,114.4]
["bitfinex","SOLUSD",1645930401573,56.90067316,87.311,87.242,2.74678921]
["bitfinex","SOLUSD",1645930401872,56.90067316,87.311,87.235,3.09221672]
["bitfinex","SOLUSD",1645930402275,23.8932,87.31,87.235,3.09221672]
["bitfinex","SOLUSD",1645930402476,23.8932,87.31,87.236,2.74678921]
["bitfinex","SOLUSD",1645930402678,23.8932,87.31,87.24,16.54]
["bitfinex","SOLUSD",1645930402876,23.8932,87.31,87.241,114.4]
["bitfinex","SOLUSD",1645930403075,23.8932,87.31,87.241,117.14678921]
["bitfinex","SOLUSD",1645930403275,23.8932,87.31,87.242,2.74678921]
["bitfinex","SOLUSD",1645930403475,60.92558722,87.309,87.242,2.74678921]
["bitfinex","SOLUSD",1645930404175,60.92558722,87.309,87.243,22.7055]
["bitfinex","SOLUSD",1645930406999,60.92558722,87.309,87.244,2.74678921]
["bitfinex","SOLUSD",1645930407402,60.92558722,87.309,87.243,22.7055]
["bitfinex","SOLUSD",1645930412405,23.8932,87.31,87.243,22.7055]
["bitfinex","SOLUSD",1645930413608,56.71859312,87.309,87.244,30.31468244]
["bitfinex","SOLUSD",1645930414008,56.71859312,87.309,87.243,22.7055]
["bitfinex","SOLUSD",1645930416808,56.71859312,87.309,87.244,114.4]
["bitfinex","SOLUSD",1645930417009,56.71859312,87.309,87.244,30.29024875]
["bitfinex","SOLUSD",1645930417408,56.71859312,87.309,87.243,22.7055]
["bitfinex","SOLUSD",1645930420216,56.71859312,87.309,87.244,30.29141969]
["bitfinex","SOLUSD",1645930421014,56.71859312,87.309,87.243,22.7055]
["bitfinex","SOLUSD",1645930423720,56.71859312,87.309,87.244,114.4]
["bitfinex","SOLUSD",1645930423923,56.71859312,87.309,87.244,144.71667109]
["bitfinex","SOLUSD",1645930424321,56.71859312,87.309,87.245,30.31667109]
["bitfinex","SOLUSD",1645930425724,56.71859312,87.309,87.244,30.31667109]
["bitfinex","SOLUSD",1645930427425,56.61859312,87.309,87.244,30.31667109]
["bitfinex","SOLUSD",1645930430132,23.8932,87.31,87.245,114.4]
["bitfinex","SOLUSD",1645930430334,23.8932,87.31,87.244,30.31667109]
["bitfinex","SOLUSD",1645930430535,23.8932,87.31,87.246,30.31667109]
["bitfinex","SOLUSD",1645930430936,23.8932,87.31,87.244,30.31667109]
["bitfinex","SOLUSD",1645930431337,23.8932,87.31,87.245,114.4]
["bitfinex","SOLUSD",1645930431739,23.8932,87.31,87.247,114.4]
["bitfinex","SOLUSD",1645930432238,23.8932,87.31,87.246,30.31667109]
["bitfinex","SOLUSD",1645930432239,23.8932,87.31,87.251,114.4]
["bitfinex","SOLUSD",1645930432658,23.8932,87.31,87.253,114.4]
["bitfinex","SOLUSD",1645930433058,23.8932,87.31,87.255,114.4]
["bitfinex","SOLUSD",1645930433258,23.8932,87.31,87.257,114.4]
["bitfinex","SOLUSD",1645930439366,23.8932,87.31,87.257,131.7227]
["bitfinex","SOLUSD",1645930439568,23.8932,87.31,87.259,114.4]
["bitfinex","SOLUSD",1645930439967,23.8932,87.31,87.261,114.4]
["bitfinex","SOLUSD",1645930441969,23.8932,87.31,87.257,114.4]
["bitfinex","SOLUSD",1645930442370,23.8932,87.31,87.258,30.29733074]
["bitfinex","SOLUSD",1645930443170,23.8932,87.31,87.257,30.29733074]
["bitfinex","SOLUSD",1645930443972,23.8932,87.31,87.256,23.1804]
["bitfinex","SOLUSD",1645930448573,23.8932,87.31,87.257,114.4]
["bitfinex","SOLUSD",1645930448772,23.8932,87.31,87.256,23.1804]
["bitfinex","SOLUSD",1645930453481,23.8932,87.31,87.257,114.4]
["bitfinex","SOLUSD",1645930455684,23.8932,87.31,87.256,23.1804]
["bitfinex","SOLUSD",1645930479424,23.8932,87.31,87.257,117.14678921]
["bitfinex","SOLUSD",1645930479625,23.8932,87.31,87.261,114.4]
["bitfinex","SOLUSD",1645930480023,23.8932,87.31,87.262,30.36590735]
["bitfinex","SOLUSD",1645930480524,23.8932,87.31,87.263,114.4]
["bitfinex","SOLUSD",1645930481126,23.8932,87.31,87.265,114.4]
["bitfinex","SOLUSD",1645930481430,23.8932,87.31,87.267,114.4]
["bitfinex","SOLUSD",1645930482124,23.8932,87.31,87.26,2.74678921]
["bitfinex","SOLUSD",1645930482325,23.8932,87.31,87.251,22.7615]
["bitfinex","SOLUSD",1645930484427,23.8932,87.31,87.252,30.37297219]
["bitfinex","SOLUSD",1645930485229,23.8932,87.31,87.253,114.4]
["bitfinex","SOLUSD",1645930485629,23.8932,87.31,87.255,114.4]
["bitfinex","SOLUSD",1645930486530,24.872,87.325,87.26,17.1855]
["bitfinex","SOLUSD",1645930486731,6.44122836,87.368,87.271,114.4]
["bitfinex","SOLUSD",1645930486934,50.24902836,87.368,87.272,2.81967071]
["bitfinex","SOLUSD",1645930487133,50.24902836,87.368,87.272,17.1875479]
["bitfinex","SOLUSD",1645930487331,51.09112498,87.367,87.273,144.73916854]
["bitfinex","SOLUSD",1645930487531,51.09112498,87.367,87.274,3.0960787]
["bitfinex","SOLUSD",1645930487731,51.09112498,87.367,87.275,114.4]
["bitfinex","SOLUSD",1645930487932,51.09112498,87.367,87.29,130.94]
["bitfinex","SOLUSD",1645930488133,51.09112498,87.367,87.291,23.3074]
["bitfinex","SOLUSD",1645930488330,1.75687316,87.366,87.291,23.3074]
["bitfinex","SOLUSD",1645930493163,1.75687316,87.366,87.28,16.54]
["bitfinex","SOLUSD",1645930493362,1.75687316,87.366,87.264,24.1768]
["bitfinex","SOLUSD",1645930493363,7.32678921,87.365,87.264,24.1768]
["bitfinex","SOLUSD",1645930493761,2.74678921,87.364,87.264,24.1768]
["bitfinex","SOLUSD",1645930493962,4.581,87.363,87.264,24.1768]
["bitfinex","SOLUSD",1645930494164,16.54,87.36,87.264,24.1768]
["bitfinex","SOLUSD",1645930494366,6.30771928,87.359,87.264,24.1768]
["bitfinex","SOLUSD",1645930494762,9.05450849,87.359,87.264,24.1768]
["bitfinex","SOLUSD",1645930494963,2.74678921,87.358,87.264,24.1768]
["bitfinex","SOLUSD",1645930495164,4.581,87.357,87.264,24.1768]
["bitfinex","SOLUSD",1645930495364,22.8962,87.356,87.264,24.1768]
["bitfinex","SOLUSD",1645930495564,6.03196891,87.355,87.264,24.1768]
["bitfinex","SOLUSD",1645930496769,1.45096891,87.355,87.264,24.1768]
["bitfinex","SOLUSD",1645930498669,1.45096891,87.355,87.265,141.26522455]
["bitfinex","SOLUSD",1645930499069,1.45096891,87.355,87.27,130.94]
["bitfinex","SOLUSD",1645930500270,1.45096891,87.355,87.27,16.54]
["bitfinex","SOLUSD",1645930501472,1.45096891,87.355,87.27,130.94]
["bitfinex","SOLUSD",1645930504679,22.8962,87.356,87.27,130.94]
["bitfinex","SOLUSD",1645930505280,24.30698193,87.356,87.27,130.94]
["bitfinex","SOLUSD",1645930505882,22.8962,87.356,87.27,130.94]
["bitfinex","SOLUSD",1645930509686,22.8962,87.356,87.271,2.74678921]
["bitfinex","SOLUSD",1645930510990,22.8962,87.356,87.273,114.4]
["bitfinex","SOLUSD",1645930511990,22.8962,87.356,87.275,114.4]
["bitfinex","SOLUSD",1645930515196,22.8962,87.356,87.281,114.4]
["bitfinex","SOLUSD",1645930515396,22.8962,87.356,87.282,2.6383448]
["bitfinex","SOLUSD",1645930515597,22.8962,87.356,87.282,5.38513401]
["bitfinex","SOLUSD",1645930515796,22.8962,87.356,87.283,2.74678921]
["bitfinex","SOLUSD",1645930516201,22.8962,87.356,87.285,114.4]
["bitfinex","SOLUSD",1645930517704,22.8962,87.356,87.286,2.74678921]
["bitfinex","SOLUSD",1645930517902,22.8962,87.356,87.29,130.94]
["bitfinex","SOLUSD",1645930518300,22.8962,87.356,87.291,2.74678921]
["bitfinex","SOLUSD",1645930528824,22.8962,87.356,87.291,5.16469811]
["bitfinex","SOLUSD",1645930529226,22.8962,87.356,87.292,2.74678921]
["bitfinex","SOLUSD",1645930544343,4.58,87.388,87.29,130.94]
["bitfinex","SOLUSD",1645930544344,4.58,87.402,87.294,114.4]
["bitfinex","SOLUSD",1645930544544,27.5298,87.408,87.301,114.4]
["bitfinex","SOLUSD",1645930544843,29.38475782,87.408,87.312,2.81101932]
["bitfinex","SOLUSD",1645930545043,24.80575782,87.408,87.312,2.81101932]
["bitfinex","SOLUSD",1645930545245,54.60284953,87.407,87.314,114.4]
["bitfinex","SOLUSD",1645930545542,54.60284953,87.407,87.321,114.4]
["bitfinex","SOLUSD",1645930545744,54.60284953,87.407,87.331,114.4]
["bitfinex","SOLUSD",1645930546045,54.60284953,87.407,87.33,16.54]
["bitfinex","SOLUSD",1645930546046,54.60284953,87.407,87.333,114.4]
["bitfinex","SOLUSD",1645930546443,54.60284953,87.407,87.332,23.15]
["bitfinex","SOLUSD",1645930547645,54.60284953,87.407,87.333,114.4]
["bitfinex","SOLUSD",1645930548245,22.9508,87.408,87.333,116.78345484]
["bitfinex","SOLUSD",1645930548444,17.172,87.45,87.333,116.78345484]
["bitfinex","SOLUSD",1645930548445,1.68107053,87.436,87.334,5.8052549]
["bitfinex","SOLUSD",1645930548645,25.10427053,87.436,87.335,114.4]
["bitfinex","SOLUSD",1645930548847,25.10427053,87.436,87.336,2.58552004]
["bitfinex","SOLUSD",1645930549046,25.10427053,87.436,87.351,114.4]
["bitfinex","SOLUSD",1645930549246,46.39225649,87.435,87.351,114.4]
["bitfinex","SOLUSD",1645930549846,46.39225649,87.435,87.353,114.4]
["bitfinex","SOLUSD",1645930552049,46.39225649,87.435,87.352,24.4838]
["bitfinex","SOLUSD",1645930552246,1.41263978,87.433,87.352,24.4838]
["bitfinex","SOLUSD",1645930566482,1.41263978,87.433,87.353,114.4]
["bitfinex","SOLUSD",1645930566683,46.39225649,87.435,87.353,117.14678921]
["bitfinex","SOLUSD",1645930566890,46.39225649,87.435,87.354,2.74678921]
["bitfinex","SOLUSD",1645930567486,23.4232,87.436,87.354,2.74678921]
["bitfinex","SOLUSD",1645930567687,23.4232,87.436,87.356,114.4]
["bitfinex","SOLUSD",1645930567985,23.4232,87.436,87.361,114.4]
["bitfinex","SOLUSD",1645930568387,23.4232,87.436,87.361,117.14678921]
["bitfinex","SOLUSD",1645930568786,23.4232,87.436,87.363,114.4]
["bitfinex","SOLUSD",1645930569590,23.4232,87.436,87.363,138.81073314]
["bitfinex","SOLUSD",1645930569788,43.69528374,87.47,87.365,114.4]
["bitfinex","SOLUSD",1645930569789,4.575,87.47,87.365,114.4]
["bitfinex","SOLUSD",1645930569989,23.5179,87.469,87.366,2.70379995]
["bitfinex","SOLUSD",1645930570192,23.5179,87.469,87.381,114.4]
["bitfinex","SOLUSD",1645930570390,23.5179,87.469,87.383,114.4]
["bitfinex","SOLUSD",1645930570589,23.5179,87.469,87.384,3.01570172]
["bitfinex","SOLUSD",1645930570788,23.5179,87.469,87.385,114.4]
["bitfinex","SOLUSD",1645930570990,23.5179,87.469,87.401,114.4]
["bitfinex","SOLUSD",1645930571193,23.5179,87.469,87.403,114.4]
["bitfinex","SOLUSD",1645930571791,23.5179,87.469,87.405,114.4]
["bitfinex","SOLUSD",1645930572092,23.5179,87.469,87.405,131.28121052]
["bitfinex","SOLUSD",1645930572590,23.5179,87.469,87.411,114.4]
["bitfinex","SOLUSD",1645930572791,24.3133,87.489,87.411,114.4]
["bitfinex","SOLUSD",1645930572991,24.3133,87.489,87.413,114.4]
["bitfinex","SOLUSD",1645930573192,24.3133,87.489,87.414,2.81951301]
["bitfinex","SOLUSD",1645930573392,24.3133,87.489,87.415,114.4]
["bitfinex","SOLUSD",1645930573593,24.3133,87.489,87.421,114.4]
["bitfinex","SOLUSD",1645930573791,59.50088734,87.488,87.421,114.4]
["bitfinex","SOLUSD",1645930574192,59.50088734,87.488,87.423,114.4]
["bitfinex","SOLUSD",1645930575392,59.50088734,87.488,87.422,24.5943]
["bitfinex","SOLUSD",1645930576195,59.50088734,87.488,87.423,114.4]
["bitfinex","SOLUSD",1645930577096,59.50088734,87.488,87.422,24.5943]
["bitfinex","SOLUSD",1645930577495,1.49943056,87.487,87.422,24.5943]
["bitfinex","SOLUSD",1645930577696,1.49943056,87.487,87.4,16.54]
["bitfinex","SOLUSD",1645930577897,23.638,87.486,87.408,24.3616]
["bitfinex","SOLUSD",1645930578198,1.82171853,87.485,87.408,24.3616]
["bitfinex","SOLUSD",1645930579499,4.574,87.484,87.408,24.3616]
["bitfinex","SOLUSD",1645930580099,2.74678921,87.483,87.38,16.54]
["bitfinex","SOLUSD",1645930580302,4.574,87.482,87.382,23.4955]
["bitfinex","SOLUSD",1645930580702,2.74678921,87.481,87.382,23.4955]
["bitfinex","SOLUSD",1645930581105,4.575,87.484,87.383,114.4]
["bitfinex","SOLUSD",1645930581602,4.575,87.484,87.384,2.74678921]
["bitfinex","SOLUSD",1645930582207,4.575,87.484,87.386,114.4]
["bitfinex","SOLUSD",1645930582601,4.575,87.484,87.388,114.4]
["bitfinex","SOLUSD",1645930583501,4.575,87.484,87.387,26.08455334]
["bitfinex","SOLUSD",1645930583704,7.32178921,87.484,87.384,2.74678921]
["bitfinex","SOLUSD",1645930584603,7.32178921,87.484,87.384,28.83134255]
["bitfinex","SOLUSD",1645930584804,7.32178921,87.484,87.385,114.4]
["bitfinex","SOLUSD",1645930585401,7.32178921,87.484,87.384,28.83134255]
["bitfinex","SOLUSD",1645930585802,7.32178921,87.484,87.384,28.79845637]
["bitfinex","SOLUSD",1645930586510,7.32178921,87.484,87.384,53.70555837]
["bitfinex","SOLUSD",1645930586708,2.74678921,87.484,87.384,53.70555837]
["bitfinex","SOLUSD",1645930586908,2.74678921,87.484,87.385,117.14678921]
["bitfinex","SOLUSD",1645930587110,1.82171853,87.485,87.391,114.4]
["bitfinex","SOLUSD",1645930587710,1.82171853,87.485,87.393,114.4]
["bitfinex","SOLUSD",1645930588111,1.82171853,87.485,87.395,114.4]
["bitfinex","SOLUSD",1645930589713,1.82171853,87.485,87.396,26.08455334]
["bitfinex","SOLUSD",1645930589917,23.638,87.486,87.411,114.4]
["bitfinex","SOLUSD",1645930590114,23.638,87.486,87.413,114.4]
["bitfinex","SOLUSD",1645930590613,23.638,87.486,87.415,114.4]
["bitfinex","SOLUSD",1645930590813,59.50088734,87.488,87.42,16.54]
["bitfinex","SOLUSD",1645930591013,24.5459,87.487,87.42,16.54]
["bitfinex","SOLUSD",1645930595638,24.5459,87.487,87.421,114.4]
["bitfinex","SOLUSD",1645930595838,24.5459,87.487,87.423,114.4]
["bitfinex","SOLUSD",1645930596438,24.5459,87.487,87.423,118.973]
["bitfinex","SOLUSD",1645930597645,24.5459,87.487,87.423,114.4]
["bitfinex","SOLUSD",1645930599243,24.5459,87.487,87.425,114.4]
["bitfinex","SOLUSD",1645930599644,24.5459,87.487,87.426,26.08455334]
["bitfinex","SOLUSD",1645930599843,24.5459,87.487,87.427,114.4]
["bitfinex","SOLUSD",1645930600043,24.5459,87.487,87.431,114.4]
["bitfinex","SOLUSD",1645930600447,24.5459,87.487,87.433,114.4]
["bitfinex","SOLUSD",1645930601045,24.5459,87.487,87.432,24.5924]
["bitfinex","SOLUSD",1645930601245,24.5459,87.487,87.433,114.4]
["bitfinex","SOLUSD",1645930601446,24.5459,87.487,87.432,24.5924]
["bitfinex","SOLUSD",1645930603546,24.5459,87.487,87.433,114.4]
["bitfinex","SOLUSD",1645930603846,24.5459,87.487,87.434,4.573]
["bitfinex","SOLUSD",1645930604446,24.5459,87.487,87.433,4.573]
["bitfinex","SOLUSD",1645930605350,1.84389141,87.524,87.435,114.4]
["bitfinex","SOLUSD",1645930605548,1.5256434,87.522,87.441,114.4]
["bitfinex","SOLUSD",1645930605748,1.5256434,87.522,87.442,4.572]
["bitfinex","SOLUSD",1645930606249,47.29868924,87.521,87.443,23.8123]
["bitfinex","SOLUSD",1645930606649,47.29868924,87.521,87.444,114.4]
["bitfinex","SOLUSD",1645930607050,47.29868924,87.521,87.443,23.8123]
["bitfinex","SOLUSD",1645930607450,47.29868924,87.521,87.444,114.4]
["bitfinex","SOLUSD",1645930608550,47.29868924,87.521,87.446,114.4]
["bitfinex","SOLUSD",1645930608952,47.29868924,87.521,87.447,140.48455334]
["bitfinex","SOLUSD",1645930609551,47.29868924,87.521,87.447,26.08455334]
["bitfinex","SOLUSD",1645930609751,47.29868924,87.521,87.444,4.572]
["bitfinex","SOLUSD",1645930610255,1.35043792,87.52,87.443,23.8123]
["bitfinex","SOLUSD",1645930610851,2.74678921,87.519,87.443,23.8123]
["bitfinex","SOLUSD",1645930611055,7.31878921,87.519,87.443,23.8123]
["bitfinex","SOLUSD",1645930611652,2.74678921,87.519,87.443,23.8123]
["bitfinex","SOLUSD",1645930611853,4.572,87.518,87.443,23.8123]
["bitfinex","SOLUSD",1645930613153,2.74678921,87.519,87.443,23.8123]
["bitfinex","SOLUSD",1645930613553,1.35043792,87.52,87.443,23.8123]
["bitfinex","SOLUSD",1645930617257,1.35043792,87.52,87.444,50.99050984]
["bitfinex","SOLUSD",1645930617459,1.35043792,87.52,87.445,4.572]
["bitfinex","SOLUSD",1645930617658,1.35043792,87.52,87.445,50.99050984]
["bitfinex","SOLUSD",1645930617859,1.35043792,87.52,87.446,26.08340784]
["bitfinex","SOLUSD",1645930618459,1.35043792,87.52,87.447,118.972]
["bitfinex","SOLUSD",1645930618658,47.29868924,87.521,87.447,122.32]
["bitfinex","SOLUSD",1645930618858,47.29868924,87.521,87.448,45.96978578]
["bitfinex","SOLUSD",1645930619259,47.29868924,87.521,87.45,16.54]
["bitfinex","SOLUSD",1645930620363,1.7225191,87.52,87.45,16.54]
["bitfinex","SOLUSD",1645930622264,1.2225191,87.52,87.45,16.54]
["bitfinex","SOLUSD",1645930622466,1.2225191,87.52,87.451,26.08340784]
["bitfinex","SOLUSD",1645930624373,1.2225191,87.52,87.45,16.54]
["bitfinex","SOLUSD",1645930624573,1.2225191,87.52,87.447,7.92]
["bitfinex","SOLUSD",1645930625172,47.29868924,87.521,87.447,34.00340784]
["bitfinex","SOLUSD",1645930625377,47.29868924,87.521,87.447,148.40340784]
["bitfinex","SOLUSD",1645930626381,47.29868924,87.521,87.448,4.572]
["bitfinex","SOLUSD",1645930631800,47.27824294,87.521,87.448,4.572]
["bitfinex","SOLUSD",1645930632004,47.27824294,87.521,87.448,30.65540784]
["bitfinex","SOLUSD",1645930633703,47.27824294,87.521,87.45,16.54]
["bitfinex","SOLUSD",1645930635002,47.27824294,87.521,87.451,26.08340784]
["bitfinex","SOLUSD",1645930635704,47.27824294,87.521,87.453,2.7060537]
["bitfinex","SOLUSD",1645930636203,47.27824294,87.521,87.454,23.5491]
["bitfinex","SOLUSD",1645930636911,4.572,87.544,87.456,2.34640818]
["bitfinex","SOLUSD",1645930637104,55.00291836,87.569,87.471,114.4]
["bitfinex","SOLUSD",1645930637304,1.86764918,87.568,87.472,48.53180691]
["bitfinex","SOLUSD",1645930637505,1.86764918,87.568,87.473,2.94859041]
["bitfinex","SOLUSD",1645930637906,45.68645106,87.567,87.473,117.34859041]
["bitfinex","SOLUSD",1645930638107,1.57639259,87.566,87.473,117.34859041]
["bitfinex","SOLUSD",1645930638306,1.57639259,87.566,87.473,2.94859041]
["bitfinex","SOLUSD",1645930639705,2.74678921,87.565,87.472,23.3132]
["bitfinex","SOLUSD",1645930639908,4.57,87.564,87.472,23.3132]
["bitfinex","SOLUSD",1645930640107,17.1512,87.56,87.472,23.3132]
["bitfinex","SOLUSD",1645930640307,25.1599793,87.559,87.472,23.3132]
["bitfinex","SOLUSD",1645930640508,1.36895147,87.558,87.472,23.3132]
["bitfinex","SOLUSD",1645930640906,4.11574068,87.558,87.472,23.3132]
["bitfinex","SOLUSD",1645930641305,4.11574068,87.558,87.473,114.4]
["bitfinex","SOLUSD",1645930641508,4.11574068,87.558,87.474,2.9708934]
["bitfinex","SOLUSD",1645930644310,4.11574068,87.558,87.474,117.3708934]
["bitfinex","SOLUSD",1645930644512,4.11574068,87.558,87.475,2.44903995]
["bitfinex","SOLUSD",1645930645608,2.74678921,87.557,87.473,23.035]
["bitfinex","SOLUSD",1645930645814,1.59116296,87.556,87.473,23.035]
["bitfinex","SOLUSD",1645930647312,2.74678921,87.555,87.473,23.035]
["bitfinex","SOLUSD",1645930647509,2.74678921,87.555,87.474,2.65300126]
["bitfinex","SOLUSD",1645930647711,23.6149,87.559,87.474,2.65300126]
["bitfinex","SOLUSD",1645930647911,23.6149,87.559,87.473,23.035]
["bitfinex","SOLUSD",1645930648509,1.573361,87.558,87.473,23.035]
["bitfinex","SOLUSD",1645930649711,2.74678921,87.557,87.473,23.035]
["bitfinex","SOLUSD",1645930656121,2.74678921,87.557,87.474,4.57]
["bitfinex","SOLUSD",1645930657324,2.74678921,87.557,87.473,27.605]
["bitfinex","SOLUSD",1645930658925,2.74678921,87.557,87.473,23.035]
["bitfinex","SOLUSD",1645930659525,2.74678921,87.557,87.474,4.57]
["bitfinex","SOLUSD",1645930661732,2.74678921,87.557,87.473,27.605]
["bitfinex","SOLUSD",1645930664532,2.74678921,87.557,87.473,23.035]
["bitfinex","SOLUSD",1645930669135,2.74678921,87.557,87.473,27.605]
["bitfinex","SOLUSD",1645930669537,1.573361,87.558,87.473,27.605]
["bitfinex","SOLUSD",1645930672138,7.31678921,87.557,87.473,23.035]
["bitfinex","SOLUSD",1645930672540,23.97720881,87.556,87.473,23.035]
["bitfinex","SOLUSD",1645930672739,6.06678194,87.555,87.473,23.035]
["bitfinex","SOLUSD",1645930672941,8.81357115,87.555,87.473,23.035]
["bitfinex","SOLUSD",1645930673141,2.2357022,87.554,87.473,23.035]
["bitfinex","SOLUSD",1645930673441,52.33541828,87.552,87.473,23.035]
["bitfinex","SOLUSD",1645930673645,6.07619137,87.551,87.473,23.035]
["bitfinex","SOLUSD",1645930673842,8.82298058,87.551,87.473,23.035]
["bitfinex","SOLUSD",1645930674741,6.07619137,87.551,87.473,23.035]
["bitfinex","SOLUSD",1645930675641,1.50619137,87.551,87.473,23.035]
["bitfinex","SOLUSD",1645930678143,52.33541828,87.552,87.474,2.37516751]
["bitfinex","SOLUSD",1645930679645,1.36144174,87.551,87.473,23.035]
["bitfinex","SOLUSD",1645930680347,2.74678921,87.55,87.473,23.035]
["bitfinex","SOLUSD",1645930681347,23.6982,87.549,87.473,23.035]
["bitfinex","SOLUSD",1645930681552,1.5029366,87.548,87.473,23.035]
["bitfinex","SOLUSD",1645930681847,4.24972581,87.548,87.473,23.035]
["bitfinex","SOLUSD",1645930682046,2.2357022,87.547,87.473,23.035]
["bitfinex","SOLUSD",1645930695068,23.6982,87.549,87.474,2.33447801]
["bitfinex","SOLUSD",1645930697669,23.6982,87.549,87.474,28.39210243]
["bitfinex","SOLUSD",1645930697970,23.6982,87.549,87.475,2.50676049]
["bitfinex","SOLUSD",1645930698372,23.6982,87.549,87.476,3.0256017]
["bitfinex","SOLUSD",1645930698569,23.6982,87.549,87.481,2.43340141]
["bitfinex","SOLUSD",1645930699189,23.6982,87.549,87.482,22.5536]
["bitfinex","SOLUSD",1645930703791,23.6982,87.549,87.482,39.5065]
["bitfinex","SOLUSD",1645930704393,23.6982,87.549,87.482,22.5536]
["bitfinex","SOLUSD",1645930706902,24.0131,87.569,87.483,167.28429675]
["bitfinex","SOLUSD",1645930707099,24.0131,87.569,87.484,3.08611785]
["bitfinex","SOLUSD",1645930707297,24.0131,87.569,87.485,117.41787055]
["bitfinex","SOLUSD",1645930707498,24.0131,87.569,87.486,2.40511989]
["bitfinex","SOLUSD",1645930707698,22.9847,87.568,87.5,16.54]
["bitfinex","SOLUSD",1645930707999,22.9847,87.568,87.502,2.3139083]
["bitfinex","SOLUSD",1645930720707,22.9847,87.568,87.501,23.7098]
["bitfinex","SOLUSD",1645930726112,53.38279436,87.567,87.501,23.7098]
["bitfinex","SOLUSD",1645930727115,22.9847,87.568,87.501,23.7098]
["bitfinex","SOLUSD",1645930727315,22.9847,87.568,87.502,29.05576042]
["bitfinex","SOLUSD",1645930727516,22.9847,87.568,87.503,2.47914409]
["bitfinex","SOLUSD",1645930733721,22.9847,87.568,87.503,19.28254409]
["bitfinex","SOLUSD",1645930733921,22.9847,87.568,87.504,2.66135605]
["bitfinex","SOLUSD",1645930735522,44.07432411,87.567,87.504,2.66135605]
["bitfinex","SOLUSD",1645930735724,44.07432411,87.567,87.501,23.7098]
["bitfinex","SOLUSD",1645930735924,44.07432411,87.567,87.474,2.74678921]
["bitfinex","SOLUSD",1645930735925,1.3961899,87.566,87.474,2.74678921]
["bitfinex","SOLUSD",1645930736124,1.3961899,87.566,87.488,23.0759]
["bitfinex","SOLUSD",1645930736525,27.78749317,87.565,87.473,23.035]
["bitfinex","SOLUSD",1645930736824,24.99868491,87.564,87.474,23.0759]
["bitfinex","SOLUSD",1645930737025,6.23413484,87.563,87.474,23.0759]
["bitfinex","SOLUSD",1645930737523,17.1512,87.56,87.474,23.0759]
["bitfinex","SOLUSD",1645930737726,6.39418158,87.559,87.474,23.0759]
["bitfinex","SOLUSD",1645930737924,24.3171,87.558,87.474,23.0759]
["bitfinex","SOLUSD",1645930738123,6.0939928,87.557,87.475,24.22243534]
["bitfinex","SOLUSD",1645930738526,1.5239928,87.557,87.475,24.22243534]
["bitfinex","SOLUSD",1645930739224,6.0939928,87.557,87.475,24.22243534]
["bitfinex","SOLUSD",1645930739624,1.5239928,87.557,87.475,24.22243534]
["bitfinex","SOLUSD",1645930741347,4.57,87.556,87.475,24.22243534]
["bitfinex","SOLUSD",1645930742152,4.57,87.556,87.474,23.0759]
["bitfinex","SOLUSD",1645930743558,114.4,87.549,87.439,21.636822]
["bitfinex","SOLUSD",1645930743756,16.54,87.54,87.44,22.5925]
["bitfinex","SOLUSD",1645930743958,30.83346565,87.539,87.44,22.5925]
["bitfinex","SOLUSD",1645930744155,1.64275007,87.538,87.44,22.5925]
["bitfinex","SOLUSD",1645930744554,2.74678921,87.537,87.44,22.5925]
["bitfinex","SOLUSD",1645930744755,4.35416229,87.537,87.44,22.5925]
["bitfinex","SOLUSD",1645930744954,37.40510879,87.537,87.44,22.5925]
["bitfinex","SOLUSD",1645930745153,4.10815163,87.536,87.44,22.5925]
["bitfinex","SOLUSD",1645930745554,17.1571,87.53,87.44,22.5925]
["bitfinex","SOLUSD",1645930745754,198.46237315,87.529,87.423,2.74678921]
["bitfinex","SOLUSD",1645930745956,6.2919663,87.528,87.422,23.542]
["bitfinex","SOLUSD",1645930746354,114.4,87.527,87.422,23.542]
["bitfinex","SOLUSD",1645930746554,1.6297465,87.526,87.422,23.542]
["bitfinex","SOLUSD",1645930746756,4.37653571,87.526,87.416,112.2]
["bitfinex","SOLUSD",1645930746955,3.76280479,87.525,87.416,112.2]
["bitfinex","SOLUSD",1645930747154,28.18375129,87.525,87.416,21.636822]
["bitfinex","SOLUSD",1645930747354,263.9722,87.52,87.399,23.6195]
["bitfinex","SOLUSD",1645930747556,223.29,87.51,87.391,24.2493]
["bitfinex","SOLUSD",1645930747762,113.69114462,87.509,87.391,24.2493]
["bitfinex","SOLUSD",1645930747964,116.24467592,87.508,87.391,24.2493]
["bitfinex","SOLUSD",1645930748262,162.48336619,87.489,87.391,24.2493]
["bitfinex","SOLUSD",1645930748463,116.07188421,87.479,87.391,24.2493]
["bitfinex","SOLUSD",1645930748663,6.12392754,87.478,87.391,24.2493]
["bitfinex","SOLUSD",1645930748867,8.35962974,87.478,87.371,24.8022]
["bitfinex","SOLUSD",1645930749063,27.32653317,87.477,87.357,2.38100376]
["bitfinex","SOLUSD",1645930749266,6.27113167,87.476,87.356,2.74678921]
["bitfinex","SOLUSD",1645930749468,17.173,87.47,87.356,2.74678921]
["bitfinex","SOLUSD",1645930749667,16.54,87.46,87.356,2.74678921]
["bitfinex","SOLUSD",1645930749871,65.88305615,87.459,87.356,2.74678921]
["bitfinex","SOLUSD",1645930750067,1.66657712,87.458,87.338,2.74678921]
["bitfinex","SOLUSD",1645930750266,4.575,87.457,87.338,2.74678921]
["bitfinex","SOLUSD",1645930750469,52.77078545,87.457,87.338,2.74678921]
["bitfinex","SOLUSD",1645930750669,28.91220914,87.456,87.34,2.43176368]
["bitfinex","SOLUSD",1645930750872,6.2851652,87.455,87.34,2.43176368]
["bitfinex","SOLUSD",1645930751071,16.54,87.45,87.34,2.43176368]
["bitfinex","SOLUSD",1645930751270,6.26486866,87.449,87.34,2.43176368]
["bitfinex","SOLUSD",1645930751489,23.0455,87.448,87.34,2.43176368]
["bitfinex","SOLUSD",1645930751672,6.02075223,87.447,87.34,2.43176368]
["bitfinex","SOLUSD",1645930752073,61.85283055,87.445,87.34,2.43176368]
["bitfinex","SOLUSD",1645930752273,16.54,87.44,87.34,2.43176368]
["bitfinex","SOLUSD",1645930752573,1.42477744,87.439,87.34,2.43176368]
["bitfinex","SOLUSD",1645930752772,4.577,87.438,87.34,2.43176368]
["bitfinex","SOLUSD",1645930753372,1.42477744,87.439,87.34,2.43176368]
["bitfinex","SOLUSD",1645930754374,16.54,87.44,87.341,2.74678921]
["bitfinex","SOLUSD",1645930756077,43.86653317,87.44,87.341,2.74678921]
["bitfinex","SOLUSD",1645930756278,43.86653317,87.44,87.336,47.5502]
["bitfinex","SOLUSD",1645930756279,4.62113345,87.439,87.336,47.5502]
["bitfinex","SOLUSD",1645930756478,4.577,87.438,87.336,47.5502]
["bitfinex","SOLUSD",1645930756778,59.91780744,87.438,87.336,47.5502]
["bitfinex","SOLUSD",1645930756978,31.45099548,87.437,87.336,47.5502]
["bitfinex","SOLUSD",1645930757178,6.05931148,87.436,87.336,47.5502]
["bitfinex","SOLUSD",1645930757379,36.13263386,87.436,87.336,47.5502]
["bitfinex","SOLUSD",1645930757579,1.48986269,87.434,87.336,47.5502]
["bitfinex","SOLUSD",1645930757780,16.54,87.43,87.336,47.5502]
["bitfinex","SOLUSD",1645930757981,51.19001403,87.428,87.336,47.5502]
["bitfinex","SOLUSD",1645930758182,6.15964504,87.427,87.336,47.5502]
["bitfinex","SOLUSD",1645930758681,1.58264504,87.427,87.337,2.28796492]
["bitfinex","SOLUSD",1645930761083,1.58264504,87.427,87.336,47.5502]
["bitfinex","SOLUSD",1645930762481,51.19001403,87.428,87.337,5.10792267]
["bitfinex","SOLUSD",1645930762683,51.19001403,87.428,87.34,16.54]
["bitfinex","SOLUSD",1645930762882,51.19001403,87.428,87.341,2.89733714]
["bitfinex","SOLUSD",1645930763682,49.79631041,87.448,87.341,2.89733714]
["bitfinex","SOLUSD",1645930764282,49.79631041,87.448,87.341,117.29733714]
["bitfinex","SOLUSD",1645930764482,49.79631041,87.448,87.342,5.22406723]
["bitfinex","SOLUSD",1645930764683,74.54402387,87.435,87.342,5.22406723]
["bitfinex","SOLUSD",1645930765083,74.54402387,87.435,87.343,2.74678921]
["bitfinex","SOLUSD",1645930765884,74.54402387,87.435,87.342,2.47727802]
["bitfinex","SOLUSD",1645930766286,74.54402387,87.435,87.343,2.74678921]
["bitfinex","SOLUSD",1645930767187,74.54402387,87.435,87.342,2.47727802]
["bitfinex","SOLUSD",1645930767590,74.54402387,87.435,87.343,2.74678921]
["bitfinex","SOLUSD",1645930768192,74.54402387,87.435,87.347,112.2]
["bitfinex","SOLUSD",1645930768488,74.54402387,87.435,87.348,2.4264254]
["bitfinex","SOLUSD",1645930768689,74.54402387,87.435,87.35,3.10021526]
["bitfinex","SOLUSD",1645930772296,74.54402387,87.435,87.35,19.64021526]
["bitfinex","SOLUSD",1645930772495,74.54402387,87.435,87.351,3.11898084]
["bitfinex","SOLUSD",1645930774615,1.46596684,87.434,87.351,3.11898084]
["bitfinex","SOLUSD",1645930774815,1.46596684,87.434,87.349,23.5685]
["bitfinex","SOLUSD",1645930778219,74.54402387,87.435,87.349,23.5685]
["bitfinex","SOLUSD",1645930779420,74.54402387,87.435,87.35,3.10502519]
["bitfinex","SOLUSD",1645930779620,74.54402387,87.435,87.35,19.64502519]
["bitfinex","SOLUSD",1645930779923,74.54402387,87.435,87.351,2.34932242]
["bitfinex","SOLUSD",1645930780319,74.54402387,87.435,87.351,24.04736018]
["bitfinex","SOLUSD",1645930780520,74.54402387,87.435,87.352,2.96398902]
["bitfinex","SOLUSD",1645930780720,74.54402387,87.435,87.352,5.71077823]
["bitfinex","SOLUSD",1645930780919,74.54402387,87.435,87.353,2.74678921]
["bitfinex","SOLUSD",1645930789425,74.54402387,87.435,87.352,2.96398902]
["bitfinex","SOLUSD",1645930799337,74.50464066,87.435,87.352,2.96398902]
["bitfinex","SOLUSD",1645930802042,1.80203754,87.434,87.349,23.5685]
["bitfinex","SOLUSD",1645930802441,1.80203754,87.434,87.35,30.27392684]
["bitfinex","SOLUSD",1645930803241,1.80203754,87.434,87.349,23.5685]
["bitfinex","SOLUSD",1645930803940,1.80203754,87.434,87.35,0.64907068]
["bitfinex","SOLUSD",1645930804542,2.74678921,87.433,87.35,0.64907068]
["bitfinex","SOLUSD",1645930804746,16.54,87.43,87.35,0.64907068]
["bitfinex","SOLUSD",1645930804942,118.977,87.429,87.35,0.64907068]
["bitfinex","SOLUSD",1645930805148,1.6725187,87.428,87.35,0.64907068]
["bitfinex","SOLUSD",1645930805344,4.577,87.427,87.35,0.64907068]
["bitfinex","SOLUSD",1645930805545,6.09406373,87.427,87.35,0.64907068]
["bitfinex","SOLUSD",1645930805745,1.74750407,87.426,87.35,0.64907068]
["bitfinex","SOLUSD",1645930805944,4.577,87.425,87.35,0.64907068]
["bitfinex","SOLUSD",1645930806145,16.54,87.42,87.35,0.64907068]
["bitfinex","SOLUSD",1645930806350,1.8230184,87.418,87.35,0.64907068]
["bitfinex","SOLUSD",1645930806746,114.4,87.416,87.35,0.64907068]
["bitfinex","SOLUSD",1645930807045,114.4,87.414,87.35,0.64907068]
["bitfinex","SOLUSD",1645930807249,16.54,87.4,87.35,0.64907068]
["bitfinex","SOLUSD",1645930807452,16.54,87.4,87.319,0.64907068]
["bitfinex","SOLUSD",1645930807650,60.9299634,87.399,87.319,0.64907068]
["bitfinex","SOLUSD",1645930807849,6.40600972,87.398,87.319,0.64907068]
["bitfinex","SOLUSD",1645930808049,9.15279893,87.398,87.319,0.64907068]
["bitfinex","SOLUSD",1645930808249,2.74678921,87.397,87.319,0.64907068]
["bitfinex","SOLUSD",1645930808948,1.82800972,87.398,87.319,0.64907068]
["bitfinex","SOLUSD",1645930813652,64.57146529,87.399,87.319,3.24600352]
["bitfinex","SOLUSD",1645930817674,64.57146529,87.399,87.32,2.74678921]
["bitfinex","SOLUSD",1645930817877,64.57146529,87.399,87.32,5.51641497]
["bitfinex","SOLUSD",1645930818074,8.42,87.399,87.32,5.51641497]
["bitfinex","SOLUSD",1645930818275,8.42,87.399,87.321,5.8735165]
["bitfinex","SOLUSD",1645930819075,44.86225902,87.398,87.321,5.8735165]
["bitfinex","SOLUSD",1645930819475,24.5168,87.397,87.321,5.8735165]
["bitfinex","SOLUSD",1645930822181,24.5168,87.397,87.321,3.12672729]
["bitfinex","SOLUSD",1645930826486,24.96284916,87.396,87.321,3.12672729]
["bitfinex","SOLUSD",1645930826885,51.71365957,87.396,87.321,3.12672729]
["bitfinex","SOLUSD",1645930827085,24.96284916,87.396,87.321,3.12672729]
["bitfinex","SOLUSD",1645930827486,51.71365957,87.396,87.321,3.12672729]
["bitfinex","SOLUSD",1645930827687,26.75081041,87.396,87.321,3.12672729]
["bitfinex","SOLUSD",1645930827886,24.5168,87.397,87.321,3.12672729]
["bitfinex","SOLUSD",1645930828888,24.5168,87.397,87.323,3.08834189]
["bitfinex","SOLUSD",1645930829290,24.5168,87.397,87.324,0.64907068]
["bitfinex","SOLUSD",1645930840797,24.5168,87.397,87.325,2.74678921]
["bitfinex","SOLUSD",1645930841199,24.5168,87.397,87.326,0.64907068]
["bitfinex","SOLUSD",1645930841602,24.5168,87.397,87.327,2.74678921]
["bitfinex","SOLUSD",1645930841998,24.5168,87.397,87.328,24.6095]
["bitfinex","SOLUSD",1645930842197,44.86225902,87.398,87.328,24.6095]
["bitfinex","SOLUSD",1645930842198,44.86225902,87.398,87.33,16.54]
["bitfinex","SOLUSD",1645930842399,24.7118,87.412,87.331,117.20326789]
["bitfinex","SOLUSD",1645930842697,24.7118,87.412,87.332,2.47504226]
["bitfinex","SOLUSD",1645930842898,24.7118,87.412,87.332,24.73244402]
["bitfinex","SOLUSD",1645930843099,24.7118,87.412,87.333,3.04993909]
["bitfinex","SOLUSD",1645930843298,23.1814,87.411,87.333,5.7967283]
["bitfinex","SOLUSD",1645930843498,44.75082483,87.41,87.333,5.7967283]
["bitfinex","SOLUSD",1645930843699,44.75082483,87.41,87.334,2.74678921]
["bitfinex","SOLUSD",1645930844498,44.75082483,87.41,87.335,0.64907068]
["bitfinex","SOLUSD",1645930844698,4.578,87.444,87.341,114.4]
["bitfinex","SOLUSD",1645930844901,4.577,87.464,87.351,114.4]
["bitfinex","SOLUSD",1645930845102,4.577,87.464,87.353,114.4]
["bitfinex","SOLUSD",1645930845303,4.575,87.47,87.354,2.38310018]
["bitfinex","SOLUSD",1645930845600,22.8091,87.469,87.356,2.76606829]
["bitfinex","SOLUSD",1645930845801,49.49054326,87.468,87.371,2.46251171]
["bitfinex","SOLUSD",1645930846006,49.49054326,87.468,87.373,2.4898446]
["bitfinex","SOLUSD",1645930846305,49.49054326,87.468,87.374,2.87588321]
["bitfinex","SOLUSD",1645930846500,49.49054326,87.468,87.374,5.62267242]
["bitfinex","SOLUSD",1645930846700,49.49054326,87.468,87.375,136.53146334]
["bitfinex","SOLUSD",1645930846902,49.49054326,87.468,87.39,16.54]
["bitfinex","SOLUSD",1645930847101,49.49054326,87.468,87.391,25.32819205]
["bitfinex","SOLUSD",1645930847299,49.49054326,87.468,87.392,3.02657866]
["bitfinex","SOLUSD",1645930849503,4.575,87.49,87.392,3.02657866]
["bitfinex","SOLUSD",1645930849704,22.6034,87.489,87.392,3.02657866]
["bitfinex","SOLUSD",1645930850105,22.6034,87.489,87.392,117.42657866]
["bitfinex","SOLUSD",1645930850309,18.37638512,87.541,87.393,29.46762565]
["bitfinex","SOLUSD",1645930850506,18.37638512,87.541,87.394,114.4]
["bitfinex","SOLUSD",1645930850507,24.231,87.505,87.394,114.4]
["bitfinex","SOLUSD",1645930850709,22.9753,87.521,87.395,3.22308082]
["bitfinex","SOLUSD",1645930850910,2.74678921,87.541,87.407,114.4]
["bitfinex","SOLUSD",1645930851107,2.74678921,87.541,87.4,17.1581]
["bitfinex","SOLUSD",1645930851108,22.9753,87.554,87.422,3.04570798]
["bitfinex","SOLUSD",1645930851307,22.9753,87.554,87.42,223.29]
["bitfinex","SOLUSD",1645930851308,22.9753,87.554,87.432,2.25500438]
["bitfinex","SOLUSD",1645930851708,55.62895449,87.553,87.432,2.25500438]
["bitfinex","SOLUSD",1645930851907,55.62895449,87.553,87.434,114.4]
["bitfinex","SOLUSD",1645930852109,55.62895449,87.553,87.435,2.75635262]
["bitfinex","SOLUSD",1645930852309,55.62895449,87.553,87.451,3.03317028]
["bitfinex","SOLUSD",1645930852506,55.62895449,87.553,87.453,2.87208329]
["bitfinex","SOLUSD",1645930853108,60.19995449,87.553,87.453,2.87208329]
["bitfinex","SOLUSD",1645930853309,55.62895449,87.553,87.453,2.87208329]
["bitfinex","SOLUSD",1645930853710,55.62895449,87.553,87.454,0.64907068]
["bitfinex","SOLUSD",1645930856213,2.74678921,87.552,87.454,0.64907068]
["bitfinex","SOLUSD",1645930859215,55.62895449,87.553,87.454,5.6916287]
["bitfinex","SOLUSD",1645930859417,55.62895449,87.553,87.455,114.4]
["bitfinex","SOLUSD",1645930859613,55.62895449,87.553,87.456,2.69341644]
["bitfinex","SOLUSD",1645930859814,55.62895449,87.553,87.46,16.54]
["bitfinex","SOLUSD",1645930860015,55.62895449,87.553,87.461,2.43058381]
["bitfinex","SOLUSD",1645930860616,55.62895449,87.553,87.461,116.83058381]
["bitfinex","SOLUSD",1645930860815,55.62895449,87.553,87.463,114.4]
["bitfinex","SOLUSD",1645930861018,55.62895449,87.553,87.465,114.4]
["bitfinex","SOLUSD",1645930861217,55.62895449,87.553,87.471,114.4]
["bitfinex","SOLUSD",1645930861514,55.62895449,87.553,87.472,2.87063424]
["bitfinex","SOLUSD",1645930862917,55.62895449,87.553,87.473,0.64907068]
["bitfinex","SOLUSD",1645930863318,55.62895449,87.553,87.474,117.21498254]
["bitfinex","SOLUSD",1645930863518,59.88690712,87.6,87.475,2.6326523]
["bitfinex","SOLUSD",1645930863716,49.84930712,87.6,87.477,114.4]
["bitfinex","SOLUSD",1645930863916,49.84930712,87.6,87.481,114.4]
["bitfinex","SOLUSD",1645930864138,48.1731,87.6,87.482,2.92189618]
["bitfinex","SOLUSD",1645930864339,48.1731,87.6,87.483,114.4]
["bitfinex","SOLUSD",1645930864542,56.31545807,87.599,87.484,3.17125731]
["bitfinex","SOLUSD",1645930864739,56.31545807,87.599,87.485,114.4]
["bitfinex","SOLUSD",1645930865039,56.31545807,87.599,87.486,3.24009922]
["bitfinex","SOLUSD",1645930865340,56.31545807,87.599,87.5,16.54]
["bitfinex","SOLUSD",1645930865538,56.31545807,87.599,87.501,27.72855396]
["bitfinex","SOLUSD",1645930865739,56.31545807,87.599,87.502,2.88811574]
["bitfinex","SOLUSD",1645930866139,56.31545807,87.599,87.502,3.53718642]
["bitfinex","SOLUSD",1645930868441,56.31545807,87.599,87.503,2.74678921]
["bitfinex","SOLUSD",1645930868642,48.1731,87.6,87.503,2.74678921]
["bitfinex","SOLUSD",1645930868843,17.1367,87.64,87.503,2.74678921]
["bitfinex","SOLUSD",1645930868844,28.1532,87.629,87.504,27.46122128]
["bitfinex","SOLUSD",1645930869146,47.8575,87.627,87.505,33.19692931]
["bitfinex","SOLUSD",1645930869441,47.8575,87.627,87.506,117.62057559]
["bitfinex","SOLUSD",1645930869641,43.16412182,87.626,87.521,114.4]
["bitfinex","SOLUSD",1645930869844,43.16412182,87.626,87.524,3.08416384]
["bitfinex","SOLUSD",1645930871142,43.16412182,87.626,87.525,114.4]
["bitfinex","SOLUSD",1645930871342,43.16412182,87.626,87.53,16.54]
["bitfinex","SOLUSD",1645930871541,43.16412182,87.626,87.531,2.30751716]
["bitfinex","SOLUSD",1645930872346,43.16412182,87.626,87.532,0.64907068]
["bitfinex","SOLUSD",1645930873346,4.567,87.625,87.532,0.64907068]
["bitfinex","SOLUSD",1645930874445,6.14483302,87.625,87.532,0.64907068]
["bitfinex","SOLUSD",1645930874645,1.57783302,87.625,87.532,0.64907068]
["bitfinex","SOLUSD",1645930874846,4.567,87.624,87.532,0.64907068]
["bitfinex","SOLUSD",1645930875145,1.57783302,87.625,87.532,0.64907068]
["bitfinex","SOLUSD",1645930875345,4.567,87.624,87.532,0.64907068]
["bitfinex","SOLUSD",1645930875544,116.0971154,87.622,87.532,0.64907068]
["bitfinex","SOLUSD",1645930875745,16.54,87.6,87.532,0.64907068]
["bitfinex","SOLUSD",1645930875945,59.97986193,87.598,87.532,0.64907068]
["bitfinex","SOLUSD",1645930876245,29.1519,87.597,87.523,0.64907068]
["bitfinex","SOLUSD",1645930877447,17.1454,87.59,87.523,0.64907068]
["bitfinex","SOLUSD",1645930878048,24.5849,87.597,87.523,0.64907068]
["bitfinex","SOLUSD",1645930879448,24.5849,87.597,87.498,2.96305848]
["bitfinex","SOLUSD",1645930883155,24.5849,87.597,87.499,0.64907068]
["bitfinex","SOLUSD",1645930890260,1.67224603,87.596,87.499,0.64907068]
["bitfinex","SOLUSD",1645930890461,4.569,87.595,87.499,0.64907068]
["bitfinex","SOLUSD",1645930890662,16.54,87.59,87.498,0.64907068]
["bitfinex","SOLUSD",1645930890862,6.25942473,87.589,87.498,0.64907068]
["bitfinex","SOLUSD",1645930891462,17.1474,87.58,87.498,0.64907068]
["bitfinex","SOLUSD",1645930891663,53.4356757,87.579,87.498,0.64907068]
["bitfinex","SOLUSD",1645930891860,52.07064447,87.579,87.498,0.64907068]
["bitfinex","SOLUSD",1645930892060,1.64308016,87.578,87.498,0.64907068]
["bitfinex","SOLUSD",1645930892464,17.1667,87.577,87.498,0.64907068]
["bitfinex","SOLUSD",1645930892664,22.5105,87.576,87.498,0.64907068]
["bitfinex","SOLUSD",1645930892863,1.61629242,87.575,87.498,0.64907068]
["bitfinex","SOLUSD",1645930894564,1.61629242,87.575,87.494,0.64907068]
["bitfinex","SOLUSD",1645930896368,22.5105,87.576,87.494,0.64907068]
["bitfinex","SOLUSD",1645930897165,22.5105,87.576,87.49,0.64907068]
["bitfinex","SOLUSD",1645930899569,22.5105,87.576,87.492,3.10624939]
["bitfinex","SOLUSD",1645930899969,22.5105,87.576,87.493,22.9267]
["bitfinex","SOLUSD",1645930900170,22.5105,87.576,87.494,2.28504182]
["bitfinex","SOLUSD",1645930903376,22.5105,87.576,87.495,0.64907068]
["bitfinex","SOLUSD",1645930903973,22.5105,87.576,87.496,28.47666966]
["bitfinex","SOLUSD",1645930904176,22.5105,87.576,87.501,2.47128051]
["bitfinex","SOLUSD",1645930906393,22.5105,87.576,87.502,0.64907068]
["bitfinex","SOLUSD",1645930906994,22.5105,87.576,87.503,23.5827]
["bitfinex","SOLUSD",1645930907195,22.5105,87.576,87.504,2.74782791]
["bitfinex","SOLUSD",1645930909596,22.5105,87.576,87.505,0.64907068]
["bitfinex","SOLUSD",1645930913703,4.569,87.614,87.505,3.42229267]
["bitfinex","SOLUSD",1645930913903,4.569,87.614,87.506,144.26566922]
["bitfinex","SOLUSD",1645930914201,23.1093,87.619,87.52,16.54]
["bitfinex","SOLUSD",1645930914403,55.09565914,87.606,87.522,3.01410512]
["bitfinex","SOLUSD",1645930915001,24.4196,87.605,87.522,3.01410512]
["bitfinex","SOLUSD",1645930915404,3.216e-05,87.573,87.523,29.86566922]
["bitfinex","SOLUSD",1645930915606,3.216e-05,87.573,87.524,118.967]
["bitfinex","SOLUSD",1645930915803,3.216e-05,87.573,87.525,2.74446054]
["bitfinex","SOLUSD",1645930916002,3.216e-05,87.573,87.54,16.54]
["bitfinex","SOLUSD",1645930916203,3.216e-05,87.573,87.542,2.83585129]
["bitfinex","SOLUSD",1645930918308,3.216e-05,87.573,87.543,0.64907068]
["bitfinex","SOLUSD",1645930923211,3.216e-05,87.573,87.544,2.40848375]
["bitfinex","SOLUSD",1645930924214,3.216e-05,87.573,87.544,32.3820021]
["bitfinex","SOLUSD",1645930924412,3.216e-05,87.573,87.545,2.83829579]
["bitfinex","SOLUSD",1645930924612,3.216e-05,87.573,87.55,16.54]
["bitfinex","SOLUSD",1645930924812,3.216e-05,87.573,87.551,2.80715645]
["bitfinex","SOLUSD",1645930925012,3.216e-05,87.573,87.553,3.02542586]
["bitfinex","SOLUSD",1645930925213,3.216e-05,87.573,87.553,117.42542586]
["bitfinex","SOLUSD",1645930925413,3.216e-05,87.573,87.554,30.22351835]
["bitfinex","SOLUSD",1645930925613,3.216e-05,87.573,87.555,2.35674059]
["bitfinex","SOLUSD",1645930925812,3.216e-05,87.573,87.56,16.54]
["bitfinex","SOLUSD",1645930926014,3.216e-05,87.573,87.561,2.87865364]
["bitfinex","SOLUSD",1645930926412,3.216e-05,87.573,87.561,32.85217199]
["bitfinex","SOLUSD",1645930926612,3.216e-05,87.573,87.562,3.09028162]
["bitfinex","SOLUSD",1645930926813,3.216e-05,87.573,87.563,2.61017035]
["bitfinex","SOLUSD",1645930927014,3.216e-05,87.573,87.564,3.03219997]
["bitfinex","SOLUSD",1645930928619,3.216e-05,87.573,87.564,33.00571832]
["bitfinex","SOLUSD",1645930929018,3.216e-05,87.573,87.565,3.07536082]
["bitfinex","SOLUSD",1645930929617,3.216e-05,87.573,87.566,0.64907068]
["bitfinex","SOLUSD",1645930929818,3.216e-05,87.573,87.566,2.94187227]
["bitfinex","SOLUSD",1645930930217,3.216e-05,87.573,87.566,32.91539062]
["bitfinex","SOLUSD",1645930930420,3.216e-05,87.573,87.567,2.83213148]
["bitfinex","SOLUSD",1645930932323,3.216e-05,87.573,87.567,32.80564983]
["bitfinex","SOLUSD",1645930932519,3.216e-05,87.573,87.568,2.97588826]
["bitfinex","SOLUSD",1645930932719,3.216e-05,87.573,87.568,3.62495894]
["bitfinex","SOLUSD",1645930932921,3.216e-05,87.573,87.57,2.32116142]
["bitfinex","SOLUSD",1645930933120,53.04653864,87.661,87.572,2.4682696]
["bitfinex","SOLUSD",1645930933323,2.74678921,87.66,87.572,2.4682696]
["bitfinex","SOLUSD",1645930933519,2.74678921,87.66,87.574,2.88046739]
["bitfinex","SOLUSD",1645930935624,16.54,87.65,87.568,0.64907068]
["bitfinex","SOLUSD",1645930935823,4.565,87.659,87.575,0.64907068]
["bitfinex","SOLUSD",1645930936022,2.74678921,87.649,87.575,0.64907068]
["bitfinex","SOLUSD",1645930936226,114.4,87.646,87.575,0.64907068]
["bitfinex","SOLUSD",1645930936523,4.565,87.645,87.575,0.64907068]
["bitfinex","SOLUSD",1645930936722,16.54,87.64,87.575,0.64907068]
["bitfinex","SOLUSD",1645930936921,1.40393297,87.638,87.575,0.64907068]
["bitfinex","SOLUSD",1645930937123,4.565,87.637,87.575,0.64907068]
["bitfinex","SOLUSD",1645930937323,24.48365924,87.637,87.575,0.64907068]
["bitfinex","SOLUSD",1645930937523,26.321991,87.636,87.575,0.64907068]
["bitfinex","SOLUSD",1645930937723,1.49718744,87.635,87.575,0.64907068]
["bitfinex","SOLUSD",1645930937925,25.98084668,87.635,87.575,0.64907068]
["bitfinex","SOLUSD",1645930938126,1.51380524,87.634,87.575,0.64907068]
["bitfinex","SOLUSD",1645930938326,16.54,87.63,87.575,0.64907068]
["bitfinex","SOLUSD",1645930938527,1.5281205,87.629,87.575,0.64907068]
["bitfinex","SOLUSD",1645930938728,1.3734633,87.627,87.575,0.64907068]
["bitfinex","SOLUSD",1645930938925,1.3734633,87.627,87.544,0.64907068]
["bitfinex","SOLUSD",1645930939128,2.74678921,87.626,87.544,0.64907068]
["bitfinex","SOLUSD",1645930947134,114.4,87.62,87.544,0.64907068]
["bitfinex","SOLUSD",1645930947333,16.54,87.61,87.544,0.64907068]
["bitfinex","SOLUSD",1645930947535,1.70047999,87.609,87.543,0.64907068]
["bitfinex","SOLUSD",1645930947737,1.58371642,87.608,87.543,0.64907068]
["bitfinex","SOLUSD",1645930948137,27.23044845,87.608,87.543,0.64907068]
["bitfinex","SOLUSD",1645930948336,4.15111437,87.607,87.543,0.64907068]
["bitfinex","SOLUSD",1645930948736,2.74678921,87.606,87.543,0.64907068]
["bitfinex","SOLUSD",1645930950539,2.74678921,87.606,87.53,0.64907068]
["bitfinex","SOLUSD",1645930951742,23.4844,87.609,87.53,0.64907068]
["bitfinex","SOLUSD",1645930953643,2.74678921,87.608,87.53,0.64907068]
["bitfinex","SOLUSD",1645930954566,22.6445,87.617,87.53,0.64907068]
["bitfinex","SOLUSD",1645930954763,22.6445,87.617,87.53,27.13382668]
["bitfinex","SOLUSD",1645930954963,22.6445,87.617,87.531,2.87550964]
["bitfinex","SOLUSD",1645930955463,23.6863,87.616,87.533,3.09119534]
["bitfinex","SOLUSD",1645930958669,23.6863,87.616,87.534,0.64907068]
["bitfinex","SOLUSD",1645930962875,43.78011257,87.615,87.534,0.64907068]
["bitfinex","SOLUSD",1645930964376,2.74678921,87.614,87.534,0.64907068]
["bitfinex","SOLUSD",1645930965275,43.78011257,87.615,87.534,0.64907068]
["bitfinex","SOLUSD",1645930966476,43.78011257,87.615,87.535,5.76842235]
["bitfinex","SOLUSD",1645930966678,43.78011257,87.615,87.536,4.567]
["bitfinex","SOLUSD",1645930966876,43.78011257,87.615,87.551,2.85011399]
["bitfinex","SOLUSD",1645930967076,43.78011257,87.615,87.553,2.88942419]
["bitfinex","SOLUSD",1645930967279,43.78011257,87.615,87.554,4.567]
["bitfinex","SOLUSD",1645930967679,43.78011257,87.615,87.553,7.45642419]
["bitfinex","SOLUSD",1645930968279,43.78011257,87.615,87.555,2.99844451]
["bitfinex","SOLUSD",1645930968478,1.257e-05,87.615,87.57,16.54]
["bitfinex","SOLUSD",1645930968686,23.4905,87.689,87.572,2.39579804]
["bitfinex","SOLUSD",1645930968878,23.4905,87.689,87.573,4.564]
["bitfinex","SOLUSD",1645930969279,23.4905,87.689,87.574,114.4]
["bitfinex","SOLUSD",1645930969479,23.4905,87.689,87.575,7.42307614]
["bitfinex","SOLUSD",1645930969679,23.4905,87.689,87.58,16.54]
["bitfinex","SOLUSD",1645930969884,22.02695686,87.688,87.581,2.3552006]
["bitfinex","SOLUSD",1645930970081,24.77374607,87.688,87.581,2.3552006]
["bitfinex","SOLUSD",1645930970284,2.74678921,87.687,87.581,2.3552006]
["bitfinex","SOLUSD",1645930970582,24.77374607,87.687,87.582,23.3074]
["bitfinex","SOLUSD",1645930970782,24.77374607,87.687,87.583,2.56762071]
["bitfinex","SOLUSD",1645930970982,24.77374607,87.686,87.583,2.56762071]
["bitfinex","SOLUSD",1645930971385,24.77374607,87.685,87.583,2.56762071]
["bitfinex","SOLUSD",1645930971784,1.38369454,87.683,87.583,2.56762071]
["bitfinex","SOLUSD",1645930971983,114.4,87.679,87.583,2.56762071]
["bitfinex","SOLUSD",1645930972183,6.32861243,87.678,87.583,2.56762071]
["bitfinex","SOLUSD",1645930972384,52.96565906,87.678,87.583,2.56762071]
["bitfinex","SOLUSD",1645930972584,1.73181252,87.677,87.583,2.56762071]
["bitfinex","SOLUSD",1645930972804,6.43477303,87.676,87.583,2.56762071]
["bitfinex","SOLUSD",1645930973085,1.79863882,87.675,87.583,2.56762071]
["bitfinex","SOLUSD",1645930973283,16.54,87.67,87.584,0.64907068]
["bitfinex","SOLUSD",1645930973590,17.132,87.66,87.584,0.64907068]
["bitfinex","SOLUSD",1645930974784,2.74678921,87.669,87.584,0.64907068]
["bitfinex","SOLUSD",1645930974987,23.4644,87.673,87.584,0.64907068]
["bitfinex","SOLUSD",1645930975986,23.4644,87.673,87.585,4.564]
["bitfinex","SOLUSD",1645930976186,23.4644,87.673,87.584,0.64907068]
["bitfinex","SOLUSD",1645930976386,23.4644,87.673,87.586,0.64907068]
["bitfinex","SOLUSD",1645930977187,23.4644,87.673,87.59,16.54]
["bitfinex","SOLUSD",1645930977388,23.4644,87.673,87.591,2.52870939]
["bitfinex","SOLUSD",1645930978190,22.02695686,87.687,87.591,2.52870939]
["bitfinex","SOLUSD",1645930978389,24.4002,87.689,87.591,2.52870939]
["bitfinex","SOLUSD",1645930979390,24.4002,87.689,87.592,0.64907068]
["bitfinex","SOLUSD",1645930979591,24.4002,87.689,87.594,2.46299646]
["bitfinex","SOLUSD",1645930980417,22.02695686,87.688,87.594,2.46299646]
["bitfinex","SOLUSD",1645930980916,2.74678921,87.687,87.594,2.46299646]
["bitfinex","SOLUSD",1645930981119,4.564,87.686,87.594,2.46299646]
["bitfinex","SOLUSD",1645930981316,48.6026866,87.686,87.594,2.46299646]
["bitfinex","SOLUSD",1645930981516,2.74678921,87.685,87.594,2.46299646]
["bitfinex","SOLUSD",1645930981719,24.77374607,87.685,87.594,2.46299646]
["bitfinex","SOLUSD",1645930981918,17.128,87.68,87.594,2.46299646]
["bitfinex","SOLUSD",1645930982118,16.54,87.67,87.594,2.46299646]
["bitfinex","SOLUSD",1645930982317,16.54,87.67,87.592,0.64907068]
["bitfinex","SOLUSD",1645930982519,22.7667,87.669,87.592,0.64907068]
["bitfinex","SOLUSD",1645930982720,25.51348921,87.669,87.592,0.64907068]
["bitfinex","SOLUSD",1645930983019,2.74678921,87.668,87.592,0.64907068]
["bitfinex","SOLUSD",1645930983219,2.74678921,87.668,87.594,0.64907068]
["bitfinex","SOLUSD",1645930983419,22.02695686,87.667,87.594,0.64907068]
["bitfinex","SOLUSD",1645930983922,7.31078921,87.666,87.594,0.64907068]
["bitfinex","SOLUSD",1645930984323,2.74678921,87.665,87.594,0.64907068]
["bitfinex","SOLUSD",1645930984522,17.1316,87.66,87.594,0.64907068]
["bitfinex","SOLUSD",1645930984923,2.74678921,87.659,87.594,0.64907068]
["bitfinex","SOLUSD",1645930985328,17.1316,87.66,87.594,0.64907068]
["bitfinex","SOLUSD",1645930985923,17.1316,87.66,87.574,0.64907068]
["bitfinex","SOLUSD",1645930988626,16.54,87.65,87.574,0.64907068]
["bitfinex","SOLUSD",1645930989124,4.565,87.649,87.574,0.64907068]
["bitfinex","SOLUSD",1645930990628,17.1358,87.64,87.574,0.64907068]
["bitfinex","SOLUSD",1645930992930,55.20840944,87.639,87.574,0.64907068]
["bitfinex","SOLUSD",1645930996236,55.20840944,87.639,87.572,0.64907068]
["bitfinex","SOLUSD",1645930996737,17.1378,87.63,87.572,0.64907068]
["bitfinex","SOLUSD",1645930998941,14.6378,87.63,87.572,0.64907068]
["bitfinex","SOLUSD",1645930999143,14.6378,87.63,87.553,0.64907068]
["bitfinex","SOLUSD",1645931000545,23.4164,87.629,87.553,0.64907068]
["bitfinex","SOLUSD",1645931002144,23.4164,87.629,87.55,0.64907068]
["bitfinex","SOLUSD",1645931004245,17.1398,87.62,87.55,0.64907068]
["bitfinex","SOLUSD",1645931004645,2.74678921,87.619,87.55,0.64907068]
["bitfinex","SOLUSD",1645931005247,53.03725625,87.618,87.55,0.64907068]
["bitfinex","SOLUSD",1645931005648,2.74678921,87.617,87.55,0.64907068]
["bitfinex","SOLUSD",1645931008750,24.0344,87.618,87.55,0.64907068]
["bitfinex","SOLUSD",1645931008951,22.7082,87.64,87.55,0.64907068]
["bitfinex","SOLUSD",1645931009153,23.4803,87.639,87.551,28.30684563]
["bitfinex","SOLUSD",1645931009352,23.4803,87.639,87.552,2.42537219]
["bitfinex","SOLUSD",1645931009551,46.85516604,87.638,87.553,4.21186535]
["bitfinex","SOLUSD",1645931009752,46.85516604,87.638,87.554,2.37756965]
["bitfinex","SOLUSD",1645931009953,46.85516604,87.638,87.554,30.68389528]
["bitfinex","SOLUSD",1645931010154,46.85516604,87.638,87.555,27.4836075]
["bitfinex","SOLUSD",1645931010355,46.85516604,87.638,87.56,16.54]
["bitfinex","SOLUSD",1645931010556,46.85516604,87.638,87.561,2.34322914]
["bitfinex","SOLUSD",1645931010959,46.85516604,87.638,87.563,2.52582321]
["bitfinex","SOLUSD",1645931013562,46.85516604,87.638,87.564,0.64907068]
["bitfinex","SOLUSD",1645931020386,23.4803,87.639,87.564,0.64907068]
["bitfinex","SOLUSD",1645931020785,4.566,87.686,87.564,0.64907068]
["bitfinex","SOLUSD",1645931020987,17.3725,87.667,87.564,0.64907068]
["bitfinex","SOLUSD",1645931021388,43.39825082,87.659,87.564,0.64907068]
["bitfinex","SOLUSD",1645931021588,23.8216,87.658,87.564,0.64907068]
["bitfinex","SOLUSD",1645931023991,2.74678921,87.657,87.564,0.64907068]
["bitfinex","SOLUSD",1645931024593,7.31178921,87.657,87.564,0.64907068]
["bitfinex","SOLUSD",1645931024791,4.565,87.656,87.564,0.64907068]
["bitfinex","SOLUSD",1645931024994,7.31178921,87.656,87.564,0.64907068]
["bitfinex","SOLUSD",1645931025193,21.6607145,87.655,87.564,0.64907068]
["bitfinex","SOLUSD",1645931025393,118.965,87.654,87.564,0.64907068]
["bitfinex","SOLUSD",1645931025595,16.54,87.65,87.564,0.64907068]
["bitfinex","SOLUSD",1645931025797,4.565,87.649,87.564,0.64907068]
["bitfinex","SOLUSD",1645931026198,26.2257145,87.649,87.564,0.64907068]
["bitfinex","SOLUSD",1645931026396,25.86548921,87.648,87.564,0.64907068]
["bitfinex","SOLUSD",1645931026602,17.1363,87.64,87.564,0.64907068]
["bitfinex","SOLUSD",1645931027096,7.31278921,87.639,87.564,0.64907068]
["bitfinex","SOLUSD",1645931027297,23.1187,87.638,87.564,0.64907068]
["bitfinex","SOLUSD",1645931027499,25.86548921,87.638,87.549,2.9898057]
["bitfinex","SOLUSD",1645931027698,55.29409436,87.637,87.55,17.26501852]
["bitfinex","SOLUSD",1645931027898,55.29409436,87.637,87.551,2.64376132]
["bitfinex","SOLUSD",1645931028098,2.74678921,87.636,87.551,2.64376132]
["bitfinex","SOLUSD",1645931029499,2.74678921,87.636,87.551,2.54376132]
["bitfinex","SOLUSD",1645931030003,4.566,87.635,87.551,2.54376132]
["bitfinex","SOLUSD",1645931030403,2.74678921,87.634,87.551,2.54376132]
["bitfinex","SOLUSD",1645931030600,2.74678921,87.634,87.552,0.64907068]
["bitfinex","SOLUSD",1645931030799,114.4,87.629,87.552,0.64907068]
["bitfinex","SOLUSD",1645931030999,22.8544,87.628,87.552,0.64907068]
["bitfinex","SOLUSD",1645931031203,25.60118921,87.628,87.552,0.64907068]
["bitfinex","SOLUSD",1645931031402,2.2357022,87.627,87.552,0.64907068]
["bitfinex","SOLUSD",1645931037405,22.8544,87.628,87.552,0.64907068]
["bitfinex","SOLUSD",1645931037803,17.1341,87.65,87.552,0.64907068]
["bitfinex","SOLUSD",1645931038102,24.5168,87.649,87.552,0.64907068]
["bitfinex","SOLUSD",1645931041103,24.5168,87.649,87.554,2.83907345]
["bitfinex","SOLUSD",1645931041506,24.5168,87.649,87.555,52.3219483]
["bitfinex","SOLUSD",1645931041715,24.5168,87.649,87.556,2.36527314]
["bitfinex","SOLUSD",1645931042104,43.27570866,87.648,87.557,3.4238932]
["bitfinex","SOLUSD",1645931042506,43.27570866,87.648,87.558,24.9113]
["bitfinex","SOLUSD",1645931042706,43.27570866,87.648,87.559,2.60737815]
["bitfinex","SOLUSD",1645931043605,2.74678921,87.647,87.559,2.60737815]
["bitfinex","SOLUSD",1645931043805,14.81003252,87.647,87.559,2.60737815]
["bitfinex","SOLUSD",1645931044005,114.4,87.645,87.559,2.60737815]
["bitfinex","SOLUSD",1645931044208,16.54,87.64,87.559,2.60737815]
["bitfinex","SOLUSD",1645931044606,21.54859196,87.639,87.56,0.64907068]
["bitfinex","SOLUSD",1645931044905,24.29538117,87.639,87.56,0.64907068]
["bitfinex","SOLUSD",1645931045106,24.8062022,87.638,87.56,0.64907068]
["bitfinex","SOLUSD",1645931045508,17.1382,87.63,87.56,0.64907068]
["bitfinex","SOLUSD",1645931045709,49.33310261,87.629,87.56,0.64907068]
["bitfinex","SOLUSD",1645931046307,23.7257,87.628,87.56,0.64907068]
["bitfinex","SOLUSD",1645931047710,17.1402,87.62,87.56,0.64907068]
["bitfinex","SOLUSD",1645931048409,12.6402,87.62,87.56,0.64907068]
["bitfinex","SOLUSD",1645931048610,12.6402,87.62,87.548,0.64907068]
["bitfinex","SOLUSD",1645931049712,2.74678921,87.619,87.548,0.64907068]
["bitfinex","SOLUSD",1645931050212,22.9188,87.618,87.548,0.64907068]
["bitfinex","SOLUSD",1645931050912,22.9188,87.618,87.548,25.40427068]
["bitfinex","SOLUSD",1645931051111,22.9188,87.618,87.549,2.25538272]
["bitfinex","SOLUSD",1645931051713,22.9188,87.618,87.55,16.12518347]
["bitfinex","SOLUSD",1645931051913,49.33310261,87.629,87.551,2.94401161]
["bitfinex","SOLUSD",1645931055839,49.33310261,87.629,87.552,0.64907068]
["bitfinex","SOLUSD",1645931057141,27.36248921,87.628,87.552,0.64907068]
["bitfinex","SOLUSD",1645931057541,2.74678921,87.627,87.552,0.64907068]
["bitfinex","SOLUSD",1645931057740,4.566,87.626,87.552,0.64907068]
["bitfinex","SOLUSD",1645931057942,114.4,87.625,87.552,0.64907068]
["bitfinex","SOLUSD",1645931058143,16.54,87.61,87.552,0.64907068]
["bitfinex","SOLUSD",1645931058342,72.78405731,87.609,87.518,24.518]
["bitfinex","SOLUSD",1645931058545,72.78405731,87.609,87.519,2.7747435]
["bitfinex","SOLUSD",1645931058746,51.64314652,87.609,87.519,2.7747435]
["bitfinex","SOLUSD",1645931058944,2.74678921,87.608,87.519,2.7747435]
["bitfinex","SOLUSD",1645931059144,44.32935731,87.609,87.52,24.01562267]
["bitfinex","SOLUSD",1645931059344,44.32935731,87.609,87.521,2.37430342]
["bitfinex","SOLUSD",1645931060145,23.0378,87.608,87.521,2.37430342]
["bitfinex","SOLUSD",1645931060546,23.0378,87.608,87.522,2.77138595]
["bitfinex","SOLUSD",1645931060749,23.0378,87.608,87.522,5.51817516]
["bitfinex","SOLUSD",1645931060947,23.0378,87.608,87.523,28.58109751]
["bitfinex","SOLUSD",1645931061147,23.0378,87.608,87.524,2.726734]
["bitfinex","SOLUSD",1645931061450,44.32935731,87.609,87.525,2.86811622]
["bitfinex","SOLUSD",1645931061647,44.32935731,87.609,87.531,17.09587021]
["bitfinex","SOLUSD",1645931062047,44.32935731,87.609,87.533,2.65572329]
["bitfinex","SOLUSD",1645931064751,44.32935731,87.609,87.534,0.64907068]
["bitfinex","SOLUSD",1645931067253,23.3344,87.622,87.534,0.64907068]
["bitfinex","SOLUSD",1645931067451,2.74678921,87.637,87.536,114.4]
["bitfinex","SOLUSD",1645931067751,2.74678921,87.655,87.541,2.86367955]
["bitfinex","SOLUSD",1645931068151,2.74678921,87.655,87.542,28.89066884]
["bitfinex","SOLUSD",1645931068352,59.31552817,87.654,87.543,2.57050482]
["bitfinex","SOLUSD",1645931068553,24.9749,87.653,87.544,47.7517]
["bitfinex","SOLUSD",1645931068752,27.72168921,87.653,87.545,6.71112652]
["bitfinex","SOLUSD",1645931069153,27.72168921,87.653,87.545,9.45791573]
["bitfinex","SOLUSD",1645931069353,27.72168921,87.653,87.546,2.74678921]
["bitfinex","SOLUSD",1645931069955,27.72168921,87.653,87.546,18.42803001]
["bitfinex","SOLUSD",1645931070157,27.72168921,87.653,87.547,2.45748846]
["bitfinex","SOLUSD",1645931070557,27.72168921,87.653,87.551,2.7105127]
["bitfinex","SOLUSD",1645931070956,27.72168921,87.653,87.552,50.1595023]
["bitfinex","SOLUSD",1645931071158,24.9749,87.653,87.553,116.87824654]
["bitfinex","SOLUSD",1645931071357,24.9749,87.653,87.554,2.46210969]
["bitfinex","SOLUSD",1645931071657,24.9749,87.653,87.556,2.885266]
["bitfinex","SOLUSD",1645931071858,24.9749,87.653,87.57,16.54]
["bitfinex","SOLUSD",1645931072058,24.9749,87.653,87.571,40.43092615]
["bitfinex","SOLUSD",1645931072259,24.9749,87.653,87.572,3.1113348]
["bitfinex","SOLUSD",1645931072859,24.9749,87.653,87.573,52.90629151]
["bitfinex","SOLUSD",1645931073059,24.9749,87.653,87.574,3.11589918]
["bitfinex","SOLUSD",1645931073860,24.9749,87.653,87.575,2.71460321]
["bitfinex","SOLUSD",1645931074083,24.9749,87.653,87.58,16.54]
["bitfinex","SOLUSD",1645931074264,2.74678921,87.675,87.581,116.70779112]
["bitfinex","SOLUSD",1645931074464,23.8565,87.691,87.582,2.80362941]
["bitfinex","SOLUSD",1645931074963,23.8565,87.691,87.583,2.74678921]
["bitfinex","SOLUSD",1645931075161,59.81217166,87.69,87.583,2.74678921]
["bitfinex","SOLUSD",1645931075662,62.55896087,87.69,87.583,2.74678921]
["bitfinex","SOLUSD",1645931075862,2.74678921,87.689,87.583,2.74678921]
["bitfinex","SOLUSD",1645931076662,2.74678921,87.689,87.585,4.10094173]
["bitfinex","SOLUSD",1645931076863,2.74678921,87.689,87.586,4.564]
["bitfinex","SOLUSD",1645931077062,2.74678921,87.689,87.59,16.54]
["bitfinex","SOLUSD",1645931077264,2.74678921,87.689,87.591,2.86430874]
["bitfinex","SOLUSD",1645931077666,2.74678921,87.689,87.592,23.2047]
["bitfinex","SOLUSD",1645931077868,2.74678921,87.689,87.593,2.5547961]
["bitfinex","SOLUSD",1645931080270,2.74678921,87.689,87.594,0.64907068]
["bitfinex","SOLUSD",1645931083302,59.81217166,87.69,87.594,0.64907068]
["bitfinex","SOLUSD",1645931086207,59.31217166,87.69,87.594,0.64907068]
["bitfinex","SOLUSD",1645931089711,59.31217166,87.69,87.596,3.03527249]
["bitfinex","SOLUSD",1645931089910,59.31217166,87.69,87.6,16.54]
["bitfinex","SOLUSD",1645931090109,59.31217166,87.69,87.601,17.64409113]
["bitfinex","SOLUSD",1645931090310,59.31217166,87.69,87.602,3.02313874]
["bitfinex","SOLUSD",1645931090515,59.31217166,87.69,87.604,2.99930946]
["bitfinex","SOLUSD",1645931093318,59.31217166,87.69,87.605,0.64907068]
["bitfinex","SOLUSD",1645931093515,59.31217166,87.69,87.606,3.11276052]
["bitfinex","SOLUSD",1645931093715,23.8565,87.691,87.611,2.8578851]
["bitfinex","SOLUSD",1645931093916,23.9605,87.703,87.611,117.2578851]
["bitfinex","SOLUSD",1645931094117,23.9605,87.703,87.614,2.26532739]
["bitfinex","SOLUSD",1645931094317,4.563,87.737,87.616,2.82233155]
["bitfinex","SOLUSD",1645931094517,22.9584,87.738,87.63,16.54]
["bitfinex","SOLUSD",1645931094717,22.9584,87.738,87.632,16.63430996]
["bitfinex","SOLUSD",1645931094718,57.31626585,87.737,87.632,16.63430996]
["bitfinex","SOLUSD",1645931094917,57.31626585,87.737,87.633,2.8378045]
["bitfinex","SOLUSD",1645931095117,57.31626585,87.737,87.633,5.58459371]
["bitfinex","SOLUSD",1645931095317,80.03868614,87.737,87.633,5.58459371]
["bitfinex","SOLUSD",1645931095519,80.03868614,87.737,87.633,2.8378045]
["bitfinex","SOLUSD",1645931096518,80.03868614,87.737,87.634,0.64907068]
["bitfinex","SOLUSD",1645931096718,80.03868614,87.737,87.634,25.87802668]
["bitfinex","SOLUSD",1645931096917,57.31626585,87.737,87.636,3.08246054]
["bitfinex","SOLUSD",1645931097120,57.31626585,87.737,87.64,16.54]
["bitfinex","SOLUSD",1645931097418,57.31626585,87.737,87.641,2.93143089]
["bitfinex","SOLUSD",1645931097828,57.31626585,87.737,87.642,48.0786]
["bitfinex","SOLUSD",1645931098124,57.31626585,87.737,87.643,2.65997415]
["bitfinex","SOLUSD",1645931098925,80.03868614,87.737,87.643,2.65997415]
["bitfinex","SOLUSD",1645931099526,80.03868614,87.737,87.644,0.64907068]
["bitfinex","SOLUSD",1645931100429,57.31626585,87.737,87.644,0.64907068]
["bitfinex","SOLUSD",1645931104137,57.31626585,87.737,87.646,114.4]
["bitfinex","SOLUSD",1645931104338,57.31626585,87.737,87.66,16.54]
["bitfinex","SOLUSD",1645931104534,57.31626585,87.737,87.662,15.86330222]
["bitfinex","SOLUSD",1645931105134,57.31626585,87.737,87.663,25.228956]
["bitfinex","SOLUSD",1645931105334,57.31626585,87.737,87.664,2.95665765]
["bitfinex","SOLUSD",1645931106037,57.31626585,87.737,87.664,28.18561365]
["bitfinex","SOLUSD",1645931106235,57.31626585,87.737,87.665,2.48787655]
["bitfinex","SOLUSD",1645931106435,57.31626585,87.737,87.67,16.54]
["bitfinex","SOLUSD",1645931106637,57.31626585,87.737,87.671,3.10212686]
["bitfinex","SOLUSD",1645931107135,57.31626585,87.737,87.673,3.11367082]
["bitfinex","SOLUSD",1645931107856,57.31626585,87.737,87.674,0.64907068]
["bitfinex","SOLUSD",1645931108035,23.0712,87.771,87.674,0.64907068]
["bitfinex","SOLUSD",1645931108239,23.0712,87.771,87.675,24.3327]
["bitfinex","SOLUSD",1645931108436,23.0712,87.771,87.676,2.81194429]
["bitfinex","SOLUSD",1645931109038,23.0712,87.771,87.68,16.54]
["bitfinex","SOLUSD",1645931109039,56.69285678,87.77,87.68,16.54]
["bitfinex","SOLUSD",1645931109235,54.69285678,87.77,87.681,2.5150005]
["bitfinex","SOLUSD",1645931109436,54.69285678,87.77,87.681,5.26178971]
["bitfinex","SOLUSD",1645931109635,54.69285678,87.77,87.682,2.74678921]
["bitfinex","SOLUSD",1645931110035,54.69285678,87.77,87.683,24.2552]
["bitfinex","SOLUSD",1645931110237,54.69285678,87.77,87.684,2.95491885]
["bitfinex","SOLUSD",1645931111037,54.69285678,87.77,87.685,0.64907068]
["bitfinex","SOLUSD",1645931115740,54.69285678,87.77,87.69,16.54]
["bitfinex","SOLUSD",1645931115941,54.69285678,87.77,87.691,18.46845326]
["bitfinex","SOLUSD",1645931116141,54.69285678,87.77,87.692,2.29922185]
["bitfinex","SOLUSD",1645931116342,54.69285678,87.77,87.694,2.4818651]
["bitfinex","SOLUSD",1645931119442,54.69285678,87.77,87.695,0.64907068]
["bitfinex","SOLUSD",1645931121345,2.74678921,87.769,87.695,0.64907068]
["bitfinex","SOLUSD",1645931122146,4.42000902,87.769,87.695,0.64907068]
["bitfinex","SOLUSD",1645931122344,1.43196199,87.759,87.695,0.64907068]
["bitfinex","SOLUSD",1645931122544,22.5178,87.758,87.695,0.64907068]
["bitfinex","SOLUSD",1645931122746,5.95474983,87.757,87.654,0.64907068]
["bitfinex","SOLUSD",1645931122944,114.4,87.756,87.654,0.64907068]
["bitfinex","SOLUSD",1645931123145,114.4,87.754,87.654,0.64907068]
["bitfinex","SOLUSD",1645931123344,16.54,87.74,87.654,0.64907068]
["bitfinex","SOLUSD",1645931123545,54.70479067,87.739,87.654,0.64907068]
["bitfinex","SOLUSD",1645931123745,1.53369998,87.738,87.654,0.64907068]
["bitfinex","SOLUSD",1645931123947,4.561,87.737,87.654,0.64907068]
["bitfinex","SOLUSD",1645931124251,8.99814369,87.737,87.654,0.64907068]
["bitfinex","SOLUSD",1645931124448,17.118,87.73,87.654,0.64907068]
["bitfinex","SOLUSD",1645931124646,2.74678921,87.736,87.654,0.64907068]
["bitfinex","SOLUSD",1645931124847,23.4123,87.729,87.654,0.64907068]
["bitfinex","SOLUSD",1645931125048,54.26992417,87.738,87.654,0.64907068]
["bitfinex","SOLUSD",1645931125250,54.26992417,87.738,87.655,2.74678921]
["bitfinex","SOLUSD",1645931125447,54.26992417,87.738,87.655,24.96670267]
["bitfinex","SOLUSD",1645931125649,54.26992417,87.738,87.656,2.51001745]
["bitfinex","SOLUSD",1645931125848,54.26992417,87.738,87.657,3.00801885]
["bitfinex","SOLUSD",1645931126447,54.26992417,87.738,87.66,16.54]
["bitfinex","SOLUSD",1645931126651,54.26992417,87.738,87.661,2.31659712]
["bitfinex","SOLUSD",1645931128251,54.26992417,87.738,87.661,24.70274026]
["bitfinex","SOLUSD",1645931128552,54.26992417,87.738,87.662,2.85759025]
["bitfinex","SOLUSD",1645931129152,54.26992417,87.738,87.664,2.91632434]
["bitfinex","SOLUSD",1645931132372,24.7651,87.737,87.664,2.91632434]
["bitfinex","SOLUSD",1645931133975,24.7651,87.737,87.665,24.96670267]
["bitfinex","SOLUSD",1645931134174,24.7651,87.737,87.666,18.52712423]
["bitfinex","SOLUSD",1645931134576,24.7651,87.737,87.667,2.48092636]
["bitfinex","SOLUSD",1645931137477,24.7651,87.737,87.671,2.41672801]
["bitfinex","SOLUSD",1645931137875,24.7651,87.737,87.672,24.96670267]
["bitfinex","SOLUSD",1645931138075,24.7651,87.737,87.673,2.97770336]
["bitfinex","SOLUSD",1645931138478,24.7651,87.737,87.675,2.6658352]
["bitfinex","SOLUSD",1645931142080,24.7487,87.769,87.677,114.4]
["bitfinex","SOLUSD",1645931142283,23.7014,87.768,87.681,2.79471166]
["bitfinex","SOLUSD",1645931142881,23.7014,87.768,87.681,5.54150087]
["bitfinex","SOLUSD",1645931143083,51.27051226,87.767,87.682,6.13150468]
["bitfinex","SOLUSD",1645931143482,51.27051226,87.767,87.684,2.87423191]
["bitfinex","SOLUSD",1645931143882,4.559,87.795,87.685,24.96670267]
["bitfinex","SOLUSD",1645931144085,4.558,87.819,87.701,2.79335009]
["bitfinex","SOLUSD",1645931144284,4.558,87.819,87.702,23.9156]
["bitfinex","SOLUSD",1645931144484,17.66615475,87.86,87.702,23.9156]
["bitfinex","SOLUSD",1645931144485,16.7808,87.855,87.74,10.08870849]
["bitfinex","SOLUSD",1645931144682,0.57185475,87.86,87.75,16.54]
["bitfinex","SOLUSD",1645931144886,0.57185475,87.86,87.761,114.4]
["bitfinex","SOLUSD",1645931145084,0.07185475,87.86,87.771,114.4]
["bitfinex","SOLUSD",1645931145282,0.07185475,87.86,87.773,114.4]
["bitfinex","SOLUSD",1645931145482,0.07185475,87.86,87.791,114.4]
["bitfinex","SOLUSD",1645931145682,0.07185475,87.86,87.801,114.4]
["bitfinex","SOLUSD",1645931145885,0.07185475,87.86,87.802,2.71449844]
["bitfinex","SOLUSD",1645931146085,0.07185475,87.86,87.803,3.75582322]
["bitfinex","SOLUSD",1645931146283,0.07185475,87.86,87.811,117.41241479]
["bitfinex","SOLUSD",1645931146481,0.07185475,87.86,87.821,17.3224932]
["bitfinex","SOLUSD",1645931146682,0.07185475,87.86,87.822,2.65592095]
["bitfinex","SOLUSD",1645931147287,0.07185475,87.86,87.8,16.54]
["bitfinex","SOLUSD",1645931147491,0.07185475,87.86,87.76,56.943]
["bitfinex","SOLUSD",1645931147492,0.07185475,87.86,87.76,206.75]
["bitfinex","SOLUSD",1645931147681,0.07185475,87.86,87.725,17.1463]
["bitfinex","SOLUSD",1645931147682,0.07185475,87.86,87.792,2.85602876]
["bitfinex","SOLUSD",1645931147882,2.74678921,87.859,87.771,2.90876074]
["bitfinex","SOLUSD",1645931148483,19.4756046,87.858,87.771,2.90876074]
["bitfinex","SOLUSD",1645931148683,59.35420056,87.857,87.771,2.90876074]
["bitfinex","SOLUSD",1645931150584,59.35420056,87.857,87.773,2.28876652]
["bitfinex","SOLUSD",1645931150783,59.35420056,87.857,87.773,116.68876652]
["bitfinex","SOLUSD",1645931150985,59.35420056,87.857,87.774,2.25317988]
["bitfinex","SOLUSD",1645931151283,59.35420056,87.857,87.781,114.4]
["bitfinex","SOLUSD",1645931151486,59.35420056,87.857,87.78,17.0824]
["bitfinex","SOLUSD",1645931151487,59.35420056,87.857,87.791,2.9136941]
["bitfinex","SOLUSD",1645931152887,59.35420056,87.857,87.77,16.54]
["bitfinex","SOLUSD",1645931153093,59.35420056,87.857,87.74,23.4514]
["bitfinex","SOLUSD",1645931153094,1.54194106,87.856,87.75,16.54]
["bitfinex","SOLUSD",1645931153293,1.54194106,87.856,87.761,2.3724572]
["bitfinex","SOLUSD",1645931153493,2.74678921,87.855,87.751,2.32553642]
["bitfinex","SOLUSD",1645931153694,4.555,87.854,87.751,2.32553642]
["bitfinex","SOLUSD",1645931153895,1.49901992,87.849,87.741,2.78654251]
["bitfinex","SOLUSD",1645931154095,4.556,87.848,87.741,2.78654251]
["bitfinex","SOLUSD",1645931154299,7.30278921,87.848,87.741,2.78654251]
["bitfinex","SOLUSD",1645931154796,2.74678921,87.847,87.741,2.78654251]
["bitfinex","SOLUSD",1645931155199,1.37787975,87.838,87.715,2.43635366]
["bitfinex","SOLUSD",1645931155396,114.4,87.839,87.707,8.69622843]
["bitfinex","SOLUSD",1645931155397,1.4394087,87.829,87.707,2.74678921]
["bitfinex","SOLUSD",1645931155598,4.557,87.828,87.707,2.74678921]
["bitfinex","SOLUSD",1645931155797,44.75093824,87.827,87.707,2.74678921]
["bitfinex","SOLUSD",1645931155998,6.3042415,87.826,87.707,2.74678921]
["bitfinex","SOLUSD",1645931156619,17.1026,87.81,87.707,2.74678921]
["bitfinex","SOLUSD",1645931156799,1.79553191,87.809,87.707,2.74678921]
["bitfinex","SOLUSD",1645931157602,51.92218223,87.808,87.707,2.74678921]
["bitfinex","SOLUSD",1645931157804,1.78039198,87.807,87.707,2.74678921]
["bitfinex","SOLUSD",1645931160404,1.50198734,87.799,87.691,2.51519184]
["bitfinex","SOLUSD",1645931160603,1.50198734,87.799,87.688,2.74678921]
["bitfinex","SOLUSD",1645931162205,4.558,87.798,87.688,2.74678921]
["bitfinex","SOLUSD",1645931163409,4.558,87.798,87.69,16.54]
["bitfinex","SOLUSD",1645931163608,4.558,87.798,87.691,3.05381145]
["bitfinex","SOLUSD",1645931164225,1.50198734,87.799,87.692,2.74678921]
["bitfinex","SOLUSD",1645931164426,33.6447,87.8,87.692,29.30067016]
["bitfinex","SOLUSD",1645931164626,33.6447,87.8,87.693,33.76027055]
["bitfinex","SOLUSD",1645931164826,33.6447,87.8,87.694,2.9154378]
["bitfinex","SOLUSD",1645931165028,33.6447,87.8,87.694,29.46931875]
["bitfinex","SOLUSD",1645931165226,33.6447,87.8,87.695,2.4641825]
["bitfinex","SOLUSD",1645931165428,33.6447,87.8,87.695,5.21097171]
["bitfinex","SOLUSD",1645931165626,33.6447,87.8,87.696,2.74678921]
["bitfinex","SOLUSD",1645931165828,51.92218223,87.808,87.7,16.54]
["bitfinex","SOLUSD",1645931166028,51.92218223,87.808,87.701,7.11267868]
["bitfinex","SOLUSD",1645931166228,51.92218223,87.808,87.701,9.85946789]
["bitfinex","SOLUSD",1645931166430,51.92218223,87.808,87.702,141.31474569]
["bitfinex","SOLUSD",1645931166627,51.92218223,87.808,87.704,114.4]
["bitfinex","SOLUSD",1645931166827,51.92218223,87.808,87.706,114.4]
["bitfinex","SOLUSD",1645931167028,51.92218223,87.808,87.721,18.32824533]
["bitfinex","SOLUSD",1645931167227,51.92218223,87.808,87.73,16.54]
["bitfinex","SOLUSD",1645931167429,51.92218223,87.808,87.731,2.54599572]
["bitfinex","SOLUSD",1645931169931,51.92218223,87.808,87.722,4.557]
["bitfinex","SOLUSD",1645931173836,4.557,87.807,87.722,4.557]
["bitfinex","SOLUSD",1645931174434,5.93729676,87.807,87.722,4.557]
["bitfinex","SOLUSD",1645931175639,1.73579925,87.799,87.722,4.557]
["bitfinex","SOLUSD",1645931175836,4.557,87.798,87.722,4.557]
["bitfinex","SOLUSD",1645931176037,4.057,87.798,87.722,4.557]
["bitfinex","SOLUSD",1645931177238,17.1064,87.79,87.722,4.557]
["bitfinex","SOLUSD",1645931177439,52.43460811,87.789,87.722,4.557]
["bitfinex","SOLUSD",1645931177638,1.68403811,87.788,87.722,4.557]
["bitfinex","SOLUSD",1645931178040,50.84400487,87.789,87.722,4.557]
["bitfinex","SOLUSD",1645931179441,50.84400487,87.789,87.722,7.30378921]
["bitfinex","SOLUSD",1645931183243,50.84400487,87.789,87.722,4.557]
["bitfinex","SOLUSD",1645931187249,50.84400487,87.789,87.702,3.01202065]
["bitfinex","SOLUSD",1645931187650,1.46946547,87.788,87.702,3.01202065]
["bitfinex","SOLUSD",1645931187850,1.46946547,87.788,87.682,2.25497451]
["bitfinex","SOLUSD",1645931187851,114.4,87.786,87.682,2.25497451]
["bitfinex","SOLUSD",1645931188052,114.4,87.784,87.682,2.25497451]
["bitfinex","SOLUSD",1645931188250,16.54,87.78,87.682,2.25497451]
["bitfinex","SOLUSD",1645931188451,6.32726341,87.779,87.682,2.25497451]
["bitfinex","SOLUSD",1645931188854,9.07405262,87.779,87.682,2.25497451]
["bitfinex","SOLUSD",1645931189051,2.74678921,87.778,87.682,2.25497451]
["bitfinex","SOLUSD",1645931189252,4.559,87.777,87.682,2.25497451]
["bitfinex","SOLUSD",1645931189454,17.1104,87.77,87.682,2.25497451]
["bitfinex","SOLUSD",1645931189653,52.1629311,87.768,87.682,2.25497451]
["bitfinex","SOLUSD",1645931190255,52.1629311,87.768,87.683,24.00756119]
["bitfinex","SOLUSD",1645931190454,52.1629311,87.768,87.684,2.54209431]
["bitfinex","SOLUSD",1645931191253,52.1629311,87.768,87.686,2.0511747]
["bitfinex","SOLUSD",1645931191462,52.1629311,87.768,87.687,4.559]
["bitfinex","SOLUSD",1645931191653,52.1629311,87.768,87.687,27.45903807]
["bitfinex","SOLUSD",1645931191853,52.1629311,87.768,87.69,16.54]
["bitfinex","SOLUSD",1645931192053,52.1629311,87.768,87.691,7.22983352]
["bitfinex","SOLUSD",1645931192255,24.5711,87.788,87.691,105.608471]
["bitfinex","SOLUSD",1645931192453,24.5711,87.788,87.693,114.4]
["bitfinex","SOLUSD",1645931192654,24.5711,87.788,87.694,7.36424761]
["bitfinex","SOLUSD",1645931192953,24.5711,87.788,87.695,2.75316055]
["bitfinex","SOLUSD",1645931193154,24.5711,87.788,87.696,7.51506425]
["bitfinex","SOLUSD",1645931193354,24.5711,87.788,87.711,16.79204184]
["bitfinex","SOLUSD",1645931193355,52.84233394,87.787,87.711,16.79204184]
["bitfinex","SOLUSD",1645931193957,52.84233394,87.787,87.713,2.72275609]
["bitfinex","SOLUSD",1645931195356,52.84233394,87.787,87.713,50.65722591]
["bitfinex","SOLUSD",1645931195556,52.84233394,87.787,87.714,2.93661919]
["bitfinex","SOLUSD",1645931195856,52.84233394,87.787,87.715,2.73721344]
["bitfinex","SOLUSD",1645931196057,52.84233394,87.787,87.721,3.09911181]
["bitfinex","SOLUSD",1645931197058,52.84233394,87.787,87.721,51.03358163]
["bitfinex","SOLUSD",1645931197258,52.84233394,87.787,87.722,2.69066782]
["bitfinex","SOLUSD",1645931197877,52.84233394,87.787,87.707,2.83197799]
["bitfinex","SOLUSD",1645931198260,52.84233394,87.787,87.707,22.52571525]
["bitfinex","SOLUSD",1645931198560,52.84233394,87.787,87.708,2.91398418]
["bitfinex","SOLUSD",1645931198962,52.84233394,87.787,87.71,2.26604084]
["bitfinex","SOLUSD",1645931199360,52.84233394,87.787,87.71,49.44717732]
["bitfinex","SOLUSD",1645931199560,52.84233394,87.787,87.711,2.94573764]
["bitfinex","SOLUSD",1645931199962,52.84233394,87.787,87.712,75.17744434]
["bitfinex","SOLUSD",1645931200160,52.84233394,87.787,87.713,2.27791206]
["bitfinex","SOLUSD",1645931201764,52.84233394,87.787,87.714,47.18113648]
["bitfinex","SOLUSD",1645931201962,52.84233394,87.787,87.715,2.58291146]
["bitfinex","SOLUSD",1645931202163,52.84233394,87.787,87.716,3.03968306]
["bitfinex","SOLUSD",1645931202365,52.84233394,87.787,87.716,47.18113648]
["bitfinex","SOLUSD",1645931202563,52.84233394,87.787,87.717,2.46292988]
["bitfinex","SOLUSD",1645931202764,52.84233394,87.787,87.718,2.37951758]
["bitfinex","SOLUSD",1645931202963,52.84233394,87.787,87.719,2.2625917]
["bitfinex","SOLUSD",1645931206670,52.84233394,87.787,87.72,47.17980315]
["bitfinex","SOLUSD",1645931206866,52.84233394,87.787,87.721,2.64638724]
["bitfinex","SOLUSD",1645931208873,52.84233394,87.787,87.723,3.05000228]
["bitfinex","SOLUSD",1645931209472,52.84233394,87.787,87.725,2.4338683]
["bitfinex","SOLUSD",1645931212375,52.84233394,87.787,87.725,30.43017616]
["bitfinex","SOLUSD",1645931212574,52.84233394,87.787,87.726,2.82325278]
["bitfinex","SOLUSD",1645931213019,52.84233394,87.787,87.73,16.54]
["bitfinex","SOLUSD",1645931213219,52.84233394,87.787,87.731,2.57015171]
["bitfinex","SOLUSD",1645931213423,23.7852,87.809,87.731,30.56645957]
["bitfinex","SOLUSD",1645931213620,23.7852,87.809,87.732,21.53913202]
["bitfinex","SOLUSD",1645931213821,23.7852,87.809,87.733,3.05446779]
["bitfinex","SOLUSD",1645931214424,51.79792377,87.808,87.733,3.05446779]
["bitfinex","SOLUSD",1645931218548,51.79792377,87.808,87.734,27.99630786]
["bitfinex","SOLUSD",1645931218749,51.79792377,87.808,87.735,2.34867181]
["bitfinex","SOLUSD",1645931219348,51.79792377,87.808,87.736,27.99596119]
["bitfinex","SOLUSD",1645931219549,51.79792377,87.808,87.737,2.78170688]
["bitfinex","SOLUSD",1645931219948,51.79792377,87.808,87.738,27.99596119]
["bitfinex","SOLUSD",1645931220149,51.79792377,87.808,87.739,2.67463362]
["bitfinex","SOLUSD",1645931220552,51.79792377,87.808,87.74,63.76533897]
["bitfinex","SOLUSD",1645931220749,51.79792377,87.808,87.741,3.01994904]
["bitfinex","SOLUSD",1645931220951,51.79792377,87.808,87.741,50.24528801]
["bitfinex","SOLUSD",1645931221154,51.79792377,87.808,87.742,2.3634897]
["bitfinex","SOLUSD",1645931221352,51.79792377,87.808,87.743,2.2673482]
["bitfinex","SOLUSD",1645931221561,51.79792377,87.808,87.743,30.26330939]
["bitfinex","SOLUSD",1645931221854,51.79792377,87.808,87.744,27.99596119]
["bitfinex","SOLUSD",1645931222053,51.79792377,87.808,87.745,2.77415942]
["bitfinex","SOLUSD",1645931222453,51.79792377,87.808,87.732,2.54346145]
["bitfinex","SOLUSD",1645931222853,51.79792377,87.808,87.733,19.22937778]
["bitfinex","SOLUSD",1645931223054,51.79792377,87.808,87.734,2.35378935]
["bitfinex","SOLUSD",1645931224257,51.79792377,87.808,87.736,2.4335956]
["bitfinex","SOLUSD",1645931224656,51.79792377,87.808,87.737,26.82720529]
["bitfinex","SOLUSD",1645931224859,51.79792377,87.808,87.741,2.98592034]
["bitfinex","SOLUSD",1645931225256,51.79792377,87.808,87.742,26.82720529]
["bitfinex","SOLUSD",1645931225457,51.79792377,87.808,87.743,2.93400698]
["bitfinex","SOLUSD",1645931225857,51.79792377,87.808,87.743,29.76121227]
["bitfinex","SOLUSD",1645931226055,51.79792377,87.808,87.744,2.43531425]
["bitfinex","SOLUSD",1645931226456,51.79792377,87.808,87.745,26.82720529]
["bitfinex","SOLUSD",1645931226655,51.79792377,87.808,87.746,2.34529631]
["bitfinex","SOLUSD",1645931227056,51.79792377,87.808,87.746,26.82720529]
["bitfinex","SOLUSD",1645931227256,51.79792377,87.808,87.747,2.69234254]
["bitfinex","SOLUSD",1645931229859,51.79792377,87.808,87.748,19.22937778]
["bitfinex","SOLUSD",1645931230061,51.79792377,87.808,87.749,2.71572014]
["bitfinex","SOLUSD",1645931230461,22.9259,87.829,87.749,2.71572014]
["bitfinex","SOLUSD",1645931230659,23.809,87.834,87.75,89.88907895]
["bitfinex","SOLUSD",1645931230859,23.809,87.834,87.751,2.68159739]
["bitfinex","SOLUSD",1645931231059,23.809,87.834,87.751,24.65776438]
["bitfinex","SOLUSD",1645931231259,23.809,87.834,87.752,22.11546614]
["bitfinex","SOLUSD",1645931231461,59.6546953,87.833,87.753,2.4319804]
["bitfinex","SOLUSD",1645931231661,59.6546953,87.833,87.753,19.22937778]
["bitfinex","SOLUSD",1645931231860,59.6546953,87.833,87.754,3.10085852]
["bitfinex","SOLUSD",1645931232059,59.6546953,87.833,87.754,29.92737048]
["bitfinex","SOLUSD",1645931232260,59.6546953,87.833,87.755,29.1828542]
["bitfinex","SOLUSD",1645931232664,59.6546953,87.833,87.756,48.85201086]
["bitfinex","SOLUSD",1645931232863,59.6546953,87.833,87.76,16.54]
["bitfinex","SOLUSD",1645931233063,59.6546953,87.833,87.762,2.5240088]
["bitfinex","SOLUSD",1645931235465,59.6546953,87.833,87.762,21.75338658]
["bitfinex","SOLUSD",1645931235667,59.6546953,87.833,87.763,2.96289341]
["bitfinex","SOLUSD",1645931239473,59.6546953,87.833,87.764,19.22937778]
["bitfinex","SOLUSD",1645931239769,59.6546953,87.833,87.765,2.52211508]
["bitfinex","SOLUSD",1645931239969,59.6546953,87.833,87.77,16.54]
["bitfinex","SOLUSD",1645931240170,59.6546953,87.833,87.771,2.27134064]
["bitfinex","SOLUSD",1645931240372,59.6546953,87.833,87.771,21.50071842]
["bitfinex","SOLUSD",1645931240572,59.6546953,87.833,87.772,21.79782273]
["bitfinex","SOLUSD",1645931240770,59.6546953,87.833,87.773,2.85992298]
["bitfinex","SOLUSD",1645931241374,59.6546953,87.833,87.773,22.08930076]
["bitfinex","SOLUSD",1645931241573,59.6546953,87.833,87.774,2.46188758]
["bitfinex","SOLUSD",1645931244071,59.6546953,87.833,87.775,26.40340529]
["bitfinex","SOLUSD",1645931244272,59.6546953,87.833,87.776,3.07359981]
["bitfinex","SOLUSD",1645931246074,59.6546953,87.833,87.776,29.4770051]
["bitfinex","SOLUSD",1645931246279,59.6546953,87.833,87.777,2.30205188]
["bitfinex","SOLUSD",1645931247879,59.6546953,87.833,87.75,16.54]
["bitfinex","SOLUSD",1645931248081,25.71395294,87.832,87.751,2.67568872]
["bitfinex","SOLUSD",1645931248388,16.54,87.83,87.73,4.556]
["bitfinex","SOLUSD",1645931248576,6.2339595,87.829,87.725,2.79996721]
["bitfinex","SOLUSD",1645931248778,17.50183432,87.829,87.725,2.79996721]
["bitfinex","SOLUSD",1645931248976,1.71727995,87.828,87.725,2.79996721]
["bitfinex","SOLUSD",1645931249177,6.32580852,87.827,87.725,2.79996721]
["bitfinex","SOLUSD",1645931249476,32.87477862,87.827,87.725,2.79996721]
["bitfinex","SOLUSD",1645931249678,20.74890255,87.826,87.725,2.79996721]
["bitfinex","SOLUSD",1645931249878,6.31887041,87.825,87.725,2.79996721]
["bitfinex","SOLUSD",1645931250078,25.40753821,87.825,87.725,2.79996721]
["bitfinex","SOLUSD",1645931250278,20.65820543,87.824,87.725,2.79996721]
["bitfinex","SOLUSD",1645931250479,33.6409,87.82,87.725,2.79996721]
["bitfinex","SOLUSD",1645931250682,51.5254238,87.819,87.725,2.79996721]
["bitfinex","SOLUSD",1645931250982,1.67017498,87.818,87.725,2.79996721]
["bitfinex","SOLUSD",1645931251179,6.2486188,87.817,87.725,2.79996721]
["bitfinex","SOLUSD",1645931251580,17.1027,87.81,87.725,2.79996721]
["bitfinex","SOLUSD",1645931251779,4.557,87.809,87.725,2.79996721]
["bitfinex","SOLUSD",1645931251978,9.12166533,87.809,87.725,2.79996721]
["bitfinex","SOLUSD",1645931252381,2.74678921,87.808,87.725,2.79996721]
["bitfinex","SOLUSD",1645931252581,2.74678921,87.808,87.701,6.98421209]
["bitfinex","SOLUSD",1645931252779,2.74678921,87.808,87.69,16.54]
["bitfinex","SOLUSD",1645931252780,114.4,87.806,87.697,4.558]
["bitfinex","SOLUSD",1645931252981,1.48102786,87.805,87.697,4.558]
["bitfinex","SOLUSD",1645931253180,4.558,87.804,87.697,4.558]
["bitfinex","SOLUSD",1645931253381,16.54,87.8,87.699,2.3594904]
["bitfinex","SOLUSD",1645931253583,16.54,87.8,87.697,4.558]
["bitfinex","SOLUSD",1645931253584,1.83899984,87.798,87.697,4.558]
["bitfinex","SOLUSD",1645931253781,4.558,87.797,87.686,2.80747454]
["bitfinex","SOLUSD",1645931253981,114.4,87.796,87.686,2.80747454]
["bitfinex","SOLUSD",1645931254183,114.4,87.794,87.686,2.80747454]
["bitfinex","SOLUSD",1645931254384,114.4,87.779,87.672,2.76563259]
["bitfinex","SOLUSD",1645931254583,16.54,87.77,87.672,2.76563259]
["bitfinex","SOLUSD",1645931254783,1.58850756,87.769,87.672,2.76563259]
["bitfinex","SOLUSD",1645931254982,33.46092251,87.769,87.672,2.76563259]
["bitfinex","SOLUSD",1645931255182,118.92450523,87.768,87.672,2.76563259]
["bitfinex","SOLUSD",1645931255381,1.6285695,87.767,87.672,2.76563259]
["bitfinex","SOLUSD",1645931255584,17.1143,87.75,87.672,2.76563259]
["bitfinex","SOLUSD",1645931256285,57.58104647,87.749,87.672,2.76563259]
["bitfinex","SOLUSD",1645931260597,65.13104647,87.749,87.672,2.76563259]
["bitfinex","SOLUSD",1645931261592,57.58104647,87.749,87.672,2.76563259]
["bitfinex","SOLUSD",1645931263195,4.41842582,87.748,87.672,2.76563259]
["bitfinex","SOLUSD",1645931263398,17.1163,87.74,87.655,2.48010795]
["bitfinex","SOLUSD",1645931263596,1.47343226,87.739,87.655,2.48010795]
["bitfinex","SOLUSD",1645931266423,17.1181,87.73,87.655,2.48010795]
["bitfinex","SOLUSD",1645931266623,51.84840636,87.729,87.655,2.48010795]
["bitfinex","SOLUSD",1645931269927,2.74678921,87.728,87.655,2.48010795]
["bitfinex","SOLUSD",1645931270129,51.84840636,87.729,87.655,2.48010795]
["bitfinex","SOLUSD",1645931276238,51.84840636,87.729,87.656,23.8482]
["bitfinex","SOLUSD",1645931276438,51.84840636,87.729,87.657,3.0674675]
["bitfinex","SOLUSD",1645931287248,51.84840636,87.729,87.657,5.81425671]
["bitfinex","SOLUSD",1645931292052,51.84840636,87.729,87.657,3.0674675]
["bitfinex","SOLUSD",1645931297154,23.1064,87.736,87.657,3.0674675]
["bitfinex","SOLUSD",1645931297355,4.561,87.749,87.66,16.54]
["bitfinex","SOLUSD",1645931297557,4.561,87.749,87.661,2.52561436]
["bitfinex","SOLUSD",1645931297856,16.86,87.817,87.676,2.58045069]
["bitfinex","SOLUSD",1645931297857,23.9507,87.809,87.676,2.58045069]
["bitfinex","SOLUSD",1645931298057,23.9507,87.809,87.691,114.4]
["bitfinex","SOLUSD",1645931298255,58.78094233,87.808,87.692,7.67324429]
["bitfinex","SOLUSD",1645931298457,58.78094233,87.808,87.692,31.41880307]
["bitfinex","SOLUSD",1645931298656,4.558,87.807,87.694,2.66956484]
["bitfinex","SOLUSD",1645931298857,118.958,87.807,87.694,2.66956484]
["bitfinex","SOLUSD",1645931299058,114.4,87.805,87.694,2.66956484]
["bitfinex","SOLUSD",1645931299257,6.14116255,87.804,87.694,2.66956484]
["bitfinex","SOLUSD",1645931299458,115.82148256,87.803,87.694,2.66956484]
["bitfinex","SOLUSD",1645931299659,6.23776772,87.802,87.694,2.66956484]
["bitfinex","SOLUSD",1645931300262,114.4,87.801,87.694,2.66956484]
["bitfinex","SOLUSD",1645931300463,21.098,87.8,87.694,2.66956484]
["bitfinex","SOLUSD",1645931300659,1.3695677,87.788,87.694,2.66956484]
["bitfinex","SOLUSD",1645931300858,115.96196937,87.786,87.694,2.66956484]
["bitfinex","SOLUSD",1645931301060,120.32242906,87.785,87.694,2.66956484]
["bitfinex","SOLUSD",1645931301262,1.36442906,87.785,87.694,2.66956484]
["bitfinex","SOLUSD",1645931302563,17.1127,87.76,87.694,2.66956484]
["bitfinex","SOLUSD",1645931302759,54.6266215,87.759,87.694,2.66956484]
["bitfinex","SOLUSD",1645931313877,59.1856215,87.759,87.694,2.66956484]
["bitfinex","SOLUSD",1645931314077,59.1856215,87.759,87.663,4.558]
["bitfinex","SOLUSD",1645931314295,114.4,87.757,87.663,4.558]
["bitfinex","SOLUSD",1645931314496,17.1164,87.74,87.663,4.558]
["bitfinex","SOLUSD",1645931314696,4.559,87.739,87.663,4.558]
["bitfinex","SOLUSD",1645931315400,24.4467,87.739,87.663,4.558]
["bitfinex","SOLUSD",1645931315597,4.559,87.738,87.663,4.558]
["bitfinex","SOLUSD",1645931316397,118.959,87.738,87.663,4.558]
["bitfinex","SOLUSD",1645931316597,45.71476676,87.729,87.663,4.558]
["bitfinex","SOLUSD",1645931318501,4.561,87.728,87.663,4.558]
["bitfinex","SOLUSD",1645931319501,45.71476676,87.729,87.663,4.558]
["bitfinex","SOLUSD",1645931331313,45.71476676,87.729,87.648,2.56645168]
["bitfinex","SOLUSD",1645931334615,22.8924,87.728,87.648,2.56645168]
["bitfinex","SOLUSD",1645931339120,22.8924,87.728,87.648,2.54262292]
["bitfinex","SOLUSD",1645931339321,22.8924,87.728,87.649,2.74678921]
["bitfinex","SOLUSD",1645931346025,45.71476676,87.729,87.65,40.53555878]
["bitfinex","SOLUSD",1645931346226,45.71476676,87.729,87.651,7.1579076]
["bitfinex","SOLUSD",1645931346424,45.71476676,87.729,87.652,114.4]
["bitfinex","SOLUSD",1645931346624,45.71476676,87.729,87.653,6.96785762]
["bitfinex","SOLUSD",1645931347026,45.71476676,87.729,87.654,14.12614425]
["bitfinex","SOLUSD",1645931347226,45.71476676,87.729,87.655,4.561]
["bitfinex","SOLUSD",1645931347425,45.71476676,87.729,87.66,16.54]
["bitfinex","SOLUSD",1645931347626,45.71476676,87.729,87.661,25.42163179]
["bitfinex","SOLUSD",1645931347825,45.71476676,87.729,87.662,2.6865961]
["bitfinex","SOLUSD",1645931348028,45.71476676,87.729,87.662,5.43338531]
["bitfinex","SOLUSD",1645931348226,45.71476676,87.729,87.662,2.6865961]
["bitfinex","SOLUSD",1645931348427,45.71476676,87.729,87.663,2.74678921]
["bitfinex","SOLUSD",1645931350831,45.71476676,87.729,87.662,2.6865961]
["bitfinex","SOLUSD",1645931355852,2.74678921,87.728,87.648,2.31714902]
["bitfinex","SOLUSD",1645931356054,4.561,87.727,87.648,2.31714902]
["bitfinex","SOLUSD",1645931356454,2.74678921,87.726,87.648,2.31714902]
["bitfinex","SOLUSD",1645931356655,4.561,87.725,87.648,2.31714902]
["bitfinex","SOLUSD",1645931356852,16.54,87.72,87.648,2.31714902]
["bitfinex","SOLUSD",1645931357051,4.561,87.719,87.648,2.31714902]
["bitfinex","SOLUSD",1645931357553,17.123,87.71,87.648,2.31714902]
["bitfinex","SOLUSD",1645931357952,33.663,87.71,87.648,2.31714902]
["bitfinex","SOLUSD",1645931358153,114.4,87.709,87.607,116.761]
["bitfinex","SOLUSD",1645931358354,4.563,87.708,87.609,2.96734988]
["bitfinex","SOLUSD",1645931358553,114.4,87.707,87.609,2.96734988]
["bitfinex","SOLUSD",1645931358754,4.563,87.706,87.609,2.96734988]
["bitfinex","SOLUSD",1645931359254,121.70978921,87.706,87.609,2.96734988]
["bitfinex","SOLUSD",1645931359455,17.1253,87.7,87.609,2.96734988]
["bitfinex","SOLUSD",1645931359654,79.32866217,87.699,87.609,2.96734988]
["bitfinex","SOLUSD",1645931360657,17.1273,87.69,87.609,2.96734988]
["bitfinex","SOLUSD",1645931360856,27.5178,87.689,87.609,2.96734988]
["bitfinex","SOLUSD",1645931363860,44.5339,87.689,87.609,2.96734988]
["bitfinex","SOLUSD",1645931364761,27.5178,87.689,87.609,2.96734988]
["bitfinex","SOLUSD",1645931364962,22.9548,87.689,87.609,5.71413909]
["bitfinex","SOLUSD",1645931366966,22.9548,87.689,87.609,2.96734988]
["bitfinex","SOLUSD",1645931367767,4.563,87.688,87.609,2.96734988]
["bitfinex","SOLUSD",1645931371468,118.963,87.688,87.609,2.96734988]
["bitfinex","SOLUSD",1645931371669,2.74678921,87.687,87.609,2.96734988]
["bitfinex","SOLUSD",1645931371869,4.563,87.686,87.609,2.96734988]
["bitfinex","SOLUSD",1645931372269,2.74678921,87.685,87.609,2.96734988]
["bitfinex","SOLUSD",1645931372471,4.563,87.684,87.609,2.96734988]
["bitfinex","SOLUSD",1645931372970,2.74678921,87.683,87.609,2.96734988]
["bitfinex","SOLUSD",1645931373171,4.563,87.682,87.609,2.96734988]
["bitfinex","SOLUSD",1645931375674,2.74678921,87.683,87.609,2.96734988]
["bitfinex","SOLUSD",1645931376475,4.563,87.682,87.609,2.96734988]
["bitfinex","SOLUSD",1645931376678,2.74678921,87.683,87.609,2.96734988]
["bitfinex","SOLUSD",1645931377077,4.563,87.682,87.609,2.96734988]
["bitfinex","SOLUSD",1645931377477,7.30978921,87.682,87.609,2.96734988]
["bitfinex","SOLUSD",1645931378078,2.74678921,87.682,87.609,2.96734988]
["bitfinex","SOLUSD",1645931378278,22.9548,87.689,87.609,2.96734988]
["bitfinex","SOLUSD",1645931378880,2.74678921,87.688,87.609,2.96734988]
["bitfinex","SOLUSD",1645931380984,4.563,87.687,87.609,2.96734988]
["bitfinex","SOLUSD",1645931381387,2.74678921,87.686,87.609,2.96734988]
["bitfinex","SOLUSD",1645931381583,4.563,87.685,87.609,2.96734988]
["bitfinex","SOLUSD",1645931381985,17.129,87.68,87.609,2.96734988]
["bitfinex","SOLUSD",1645931382185,23.3242,87.679,87.609,2.96734988]
["bitfinex","SOLUSD",1645931382388,26.07098921,87.679,87.609,2.96734988]
["bitfinex","SOLUSD",1645931382885,4.563,87.678,87.609,2.96734988]
["bitfinex","SOLUSD",1645931383486,2.74678921,87.677,87.591,4.563]
["bitfinex","SOLUSD",1645931383785,4.564,87.676,87.591,4.563]
["bitfinex","SOLUSD",1645931383985,27.78869214,87.676,87.591,4.563]
["bitfinex","SOLUSD",1645931384187,25.97148135,87.675,87.591,4.563]
["bitfinex","SOLUSD",1645931384388,114.4,87.669,87.591,4.563]
["bitfinex","SOLUSD",1645931384587,17.133,87.66,87.591,4.563]
["bitfinex","SOLUSD",1645931384786,27.5635,87.659,87.591,4.563]
["bitfinex","SOLUSD",1645931385187,30.31028921,87.659,87.591,4.563]
["bitfinex","SOLUSD",1645931385388,2.74678921,87.658,87.591,4.563]
["bitfinex","SOLUSD",1645931385588,4.564,87.657,87.591,4.563]
["bitfinex","SOLUSD",1645931385987,2.74678921,87.656,87.591,4.563]
["bitfinex","SOLUSD",1645931386189,4.564,87.655,87.591,4.563]
["bitfinex","SOLUSD",1645931386589,7.31078921,87.655,87.591,4.563]
["bitfinex","SOLUSD",1645931387188,7.31078921,87.655,87.567,2.37463495]
["bitfinex","SOLUSD",1645931388287,17.1349,87.65,87.567,2.37463495]
["bitfinex","SOLUSD",1645931388491,22.881,87.649,87.567,2.37463495]
["bitfinex","SOLUSD",1645931393892,27.446,87.649,87.567,2.37463495]
["bitfinex","SOLUSD",1645931394492,22.881,87.649,87.567,2.37463495]
["bitfinex","SOLUSD",1645931395295,4.565,87.661,87.568,48.37552075]
["bitfinex","SOLUSD",1645931395496,23.7736,87.667,87.57,16.54]
["bitfinex","SOLUSD",1645931395694,23.7736,87.667,87.571,2.38134588]
["bitfinex","SOLUSD",1645931395895,23.7736,87.667,87.572,7.40069028]
["bitfinex","SOLUSD",1645931396096,23.7736,87.667,87.572,21.49191678]
["bitfinex","SOLUSD",1645931396395,23.7736,87.667,87.574,2.29639082]
["bitfinex","SOLUSD",1645931396595,23.7736,87.667,87.575,4.565]
["bitfinex","SOLUSD",1645931396818,23.7736,87.667,87.58,16.54]
["bitfinex","SOLUSD",1645931397018,4.565,87.691,87.581,4.564]
["bitfinex","SOLUSD",1645931397220,16.8034,87.702,87.581,7.54056842]
["bitfinex","SOLUSD",1645931397417,16.8034,87.702,87.582,21.63317276]
["bitfinex","SOLUSD",1645931397617,23.0604,87.701,87.583,2.8679668]
["bitfinex","SOLUSD",1645931397821,23.0604,87.701,87.583,16.9591933]
["bitfinex","SOLUSD",1645931398018,23.0604,87.701,87.584,2.67599398]
["bitfinex","SOLUSD",1645931398218,23.0604,87.701,87.584,43.50956847]
["bitfinex","SOLUSD",1645931398420,47.07341434,87.7,87.585,38.3528579]
["bitfinex","SOLUSD",1645931398619,47.07341434,87.7,87.586,2.94645271]
["bitfinex","SOLUSD",1645931398819,47.07341434,87.7,87.59,16.54]
["bitfinex","SOLUSD",1645931399019,47.07341434,87.7,87.591,3.28078566]
["bitfinex","SOLUSD",1645931399219,47.07341434,87.7,87.591,17.37201216]
["bitfinex","SOLUSD",1645931399419,47.07341434,87.7,87.592,27.08901466]
["bitfinex","SOLUSD",1645931399619,47.07341434,87.7,87.593,3.09855774]
["bitfinex","SOLUSD",1645931399819,47.07341434,87.7,87.593,44.2787989]
["bitfinex","SOLUSD",1645931400020,47.07341434,87.7,87.594,41.96199646]
["bitfinex","SOLUSD",1645931400220,47.07341434,87.7,87.595,2.74933325]
["bitfinex","SOLUSD",1645931400423,47.07341434,87.7,87.603,112.2]
["bitfinex","SOLUSD",1645931400620,47.07341434,87.7,87.605,2.86919726]
["bitfinex","SOLUSD",1645931401223,47.07341434,87.7,87.606,16.83801571]
["bitfinex","SOLUSD",1645931401419,47.07341434,87.7,87.607,2.90491638]
["bitfinex","SOLUSD",1645931401621,47.07341434,87.7,87.607,5.65170559]
["bitfinex","SOLUSD",1645931402022,47.07341434,87.7,87.608,2.74678921]
["bitfinex","SOLUSD",1645931406830,47.07341434,87.7,87.607,2.90491638]
["bitfinex","SOLUSD",1645931407030,4.563,87.699,87.607,2.90491638]
["bitfinex","SOLUSD",1645931407232,4.563,87.699,87.608,2.74678921]
["bitfinex","SOLUSD",1645931408937,66.94530355,87.7,87.608,2.74678921]
["bitfinex","SOLUSD",1645931409135,64.19851434,87.7,87.608,2.74678921]
["bitfinex","SOLUSD",1645931410238,47.07341434,87.7,87.609,22.71491143]
["bitfinex","SOLUSD",1645931410440,47.07341434,87.7,87.61,16.54]
["bitfinex","SOLUSD",1645931410740,47.07341434,87.7,87.611,2.82268702]
["bitfinex","SOLUSD",1645931410938,47.07341434,87.7,87.612,2.9176457]
["bitfinex","SOLUSD",1645931411138,47.07341434,87.7,87.612,54.15763846]
["bitfinex","SOLUSD",1645931411340,47.07341434,87.7,87.613,28.09114986]
["bitfinex","SOLUSD",1645931411541,47.07341434,87.7,87.614,2.47606935]
["bitfinex","SOLUSD",1645931411739,47.07341434,87.7,87.614,53.71606211]
["bitfinex","SOLUSD",1645931411939,47.07341434,87.7,87.616,2.50819046]
["bitfinex","SOLUSD",1645931412439,47.07341434,87.7,87.618,19.01616993]
["bitfinex","SOLUSD",1645931412938,47.07341434,87.7,87.62,2.44388888]
["bitfinex","SOLUSD",1645931413442,47.07341434,87.7,87.621,2.74678921]
["bitfinex","SOLUSD",1645931415940,47.07341434,87.7,87.62,2.44388888]
["bitfinex","SOLUSD",1645931416340,22.5138,87.699,87.62,2.44388888]
["bitfinex","SOLUSD",1645931416539,16.54,87.72,87.62,2.44388888]
["bitfinex","SOLUSD",1645931416540,57.0541,87.77,87.631,114.4]
["bitfinex","SOLUSD",1645931416740,57.0541,87.77,87.632,45.3615]
["bitfinex","SOLUSD",1645931416940,45.2228,87.769,87.633,2.96645948]
["bitfinex","SOLUSD",1645931417142,4.56,87.768,87.633,22.18785453]
["bitfinex","SOLUSD",1645931417340,4.56,87.768,87.634,18.98523304]
["bitfinex","SOLUSD",1645931417540,48.86314794,87.767,87.635,2.5844454]
["bitfinex","SOLUSD",1645931417741,4.559,87.766,87.64,16.54]
["bitfinex","SOLUSD",1645931417941,4.559,87.766,87.641,3.05888579]
["bitfinex","SOLUSD",1645931418141,57.0634,87.75,87.641,3.05888579]
["bitfinex","SOLUSD",1645931418343,16.54,87.74,87.643,2.40628516]
["bitfinex","SOLUSD",1645931418542,4.561,87.739,87.643,2.40628516]
["bitfinex","SOLUSD",1645931418944,48.46072547,87.738,87.643,2.40628516]
["bitfinex","SOLUSD",1645931419141,27.3048,87.737,87.643,2.40628516]
["bitfinex","SOLUSD",1645931419542,114.4,87.72,87.643,2.40628516]
["bitfinex","SOLUSD",1645931419741,22.7438,87.719,87.643,2.40628516]
["bitfinex","SOLUSD",1645931419942,27.3048,87.719,87.643,2.40628516]
["bitfinex","SOLUSD",1645931420142,22.7438,87.719,87.643,2.40628516]
["bitfinex","SOLUSD",1645931420541,17.1234,87.71,87.643,2.40628516]
["bitfinex","SOLUSD",1645931420742,48.26972806,87.709,87.643,2.40628516]
["bitfinex","SOLUSD",1645931421745,43.70772806,87.709,87.643,2.40628516]
["bitfinex","SOLUSD",1645931421944,4.562,87.708,87.643,2.40628516]
["bitfinex","SOLUSD",1645931423744,4.562,87.708,87.633,2.63301988]
["bitfinex","SOLUSD",1645931424245,67.06352806,87.709,87.633,2.63301988]
["bitfinex","SOLUSD",1645931425546,4.562,87.708,87.633,2.63301988]
["bitfinex","SOLUSD",1645931427448,67.06352806,87.709,87.633,2.63301988]
["bitfinex","SOLUSD",1645931428149,4.562,87.708,87.633,2.63301988]
["bitfinex","SOLUSD",1645931429450,23.2101,87.739,87.634,2.74678921]
["bitfinex","SOLUSD",1645931429648,1.77163502,87.78,87.634,2.74678921]
["bitfinex","SOLUSD",1645931429649,1.77163502,87.78,87.634,70.55027661]
["bitfinex","SOLUSD",1645931429849,23.6678,87.758,87.635,41.29706237]
["bitfinex","SOLUSD",1645931430048,23.6678,87.758,87.65,16.54]
["bitfinex","SOLUSD",1645931430252,50.37298269,87.757,87.651,39.7403988]
["bitfinex","SOLUSD",1645931430473,4.559,87.756,87.652,3.08840781]
["bitfinex","SOLUSD",1645931430650,4.559,87.756,87.652,19.43561516]
["bitfinex","SOLUSD",1645931430852,4.559,87.756,87.652,49.10327161]
["bitfinex","SOLUSD",1645931431053,50.37298269,87.757,87.653,19.09399656]
["bitfinex","SOLUSD",1645931431252,50.37298269,87.757,87.654,2.83600995]
["bitfinex","SOLUSD",1645931431452,4.559,87.756,87.654,2.83600995]
["bitfinex","SOLUSD",1645931432152,4.559,87.756,87.655,29.66765645]
["bitfinex","SOLUSD",1645931432351,50.37298269,87.757,87.656,2.49687979]
["bitfinex","SOLUSD",1645931432552,50.37298269,87.757,87.657,2.97809935]
["bitfinex","SOLUSD",1645931432954,1.79302957,87.756,87.657,2.74678921]
["bitfinex","SOLUSD",1645931433254,1.61104502,87.755,87.652,3.05701401]
["bitfinex","SOLUSD",1645931433456,16.54,87.74,87.652,3.05701401]
["bitfinex","SOLUSD",1645931434056,4.561,87.739,87.652,3.05701401]
["bitfinex","SOLUSD",1645931434257,23.3276,87.738,87.652,3.05701401]
["bitfinex","SOLUSD",1645931434455,4.561,87.737,87.652,3.05701401]
["bitfinex","SOLUSD",1645931440865,27.8886,87.738,87.652,3.05701401]
["bitfinex","SOLUSD",1645931441667,23.3276,87.738,87.652,3.05701401]
["bitfinex","SOLUSD",1645931447588,1.4230182,87.737,87.651,20.60851401]
["bitfinex","SOLUSD",1645931455295,4.561,87.736,87.651,20.60851401]
["bitfinex","SOLUSD",1645931456100,17.1194,87.73,87.651,20.60851401]
["bitfinex","SOLUSD",1645931456396,17.1194,87.73,87.626,23.9689]
["bitfinex","SOLUSD",1645931456397,6.03714011,87.729,87.626,23.9689]
["bitfinex","SOLUSD",1645931456595,54.51176998,87.728,87.633,23.7211]
["bitfinex","SOLUSD",1645931456796,6.1296091,87.727,87.633,23.7211]
["bitfinex","SOLUSD",1645931457296,1.63589827,87.709,87.633,23.7211]
["bitfinex","SOLUSD",1645931457499,1.57648606,87.707,87.633,23.7211]
["bitfinex","SOLUSD",1645931457697,4.562,87.706,87.633,23.7211]
["bitfinex","SOLUSD",1645931462204,1.57648606,87.707,87.633,23.7211]
["bitfinex","SOLUSD",1645931462402,4.562,87.706,87.633,23.7211]
["bitfinex","SOLUSD",1645931464605,1.72218822,87.727,87.634,2.74678921]
["bitfinex","SOLUSD",1645931465205,4.562,87.726,87.634,2.74678921]
["bitfinex","SOLUSD",1645931465408,1.41263965,87.724,87.634,2.74678921]
["bitfinex","SOLUSD",1645931465605,4.562,87.723,87.633,23.7211]
["bitfinex","SOLUSD",1645931466006,16.54,87.72,87.633,23.7211]
["bitfinex","SOLUSD",1645931466206,6.14568589,87.719,87.633,23.7211]
["bitfinex","SOLUSD",1645931467910,17.1235,87.71,87.633,23.7211]
["bitfinex","SOLUSD",1645931468109,4.562,87.709,87.633,23.7211]
["bitfinex","SOLUSD",1645931468310,5.9461632,87.709,87.633,23.7211]
["bitfinex","SOLUSD",1645931468508,16.54,87.7,87.633,23.7211]
["bitfinex","SOLUSD",1645931468709,88.76573316,87.699,87.633,23.7211]
["bitfinex","SOLUSD",1645931468908,1.83209812,87.698,87.633,23.7211]
["bitfinex","SOLUSD",1645931470609,58.96860662,87.699,87.634,2.74678921]
["bitfinex","SOLUSD",1645931471010,58.96860662,87.699,87.635,24.94295191]
["bitfinex","SOLUSD",1645931471210,58.96860662,87.699,87.635,40.1943286]
["bitfinex","SOLUSD",1645931471412,58.96860662,87.699,87.636,17.9981659]
["bitfinex","SOLUSD",1645931471611,58.96860662,87.699,87.636,42.94111781]
["bitfinex","SOLUSD",1645931471811,58.96860662,87.699,87.637,17.9981659]
["bitfinex","SOLUSD",1645931472311,58.96860662,87.699,87.638,17.9981659]
["bitfinex","SOLUSD",1645931472713,58.96860662,87.699,87.639,17.9981659]
["bitfinex","SOLUSD",1645931473114,58.96860662,87.699,87.64,2.74678921]
["bitfinex","SOLUSD",1645931477925,58.96860662,87.699,87.633,23.7211]
["bitfinex","SOLUSD",1645931479939,58.96860662,87.699,87.634,24.94295191]
["bitfinex","SOLUSD",1645931480141,58.96860662,87.699,87.634,27.68974112]
["bitfinex","SOLUSD",1645931480341,58.96860662,87.699,87.635,2.74678921]
["bitfinex","SOLUSD",1645931481541,58.96860662,87.699,87.636,24.94295191]
["bitfinex","SOLUSD",1645931481941,58.96860662,87.699,87.637,2.74678921]
["bitfinex","SOLUSD",1645931482343,58.96860662,87.699,87.638,24.94295191]
["bitfinex","SOLUSD",1645931482743,58.96860662,87.699,87.639,2.74678921]
["bitfinex","SOLUSD",1645931483544,1.72702168,87.719,87.639,2.74678921]
["bitfinex","SOLUSD",1645931483746,1.58730962,87.727,87.639,2.74678921]
["bitfinex","SOLUSD",1645931484544,52.84376837,87.726,87.639,2.74678921]
["bitfinex","SOLUSD",1645931484746,1.39254652,87.725,87.639,2.74678921]
["bitfinex","SOLUSD",1645931487947,1.39254652,87.725,87.64,24.94295191]
["bitfinex","SOLUSD",1645931488449,1.39254652,87.725,87.641,2.74678921]
["bitfinex","SOLUSD",1645931490050,1.39254652,87.725,87.641,27.68974112]
["bitfinex","SOLUSD",1645931490351,1.39254652,87.725,87.642,27.18580342]
["bitfinex","SOLUSD",1645931490651,16.9205,87.746,87.645,2.85640325]
["bitfinex","SOLUSD",1645931490850,16.54,87.78,87.645,2.85640325]
["bitfinex","SOLUSD",1645931490851,1.6529159,87.768,87.646,4.811]
["bitfinex","SOLUSD",1645931491054,1.63999041,87.778,87.661,114.4]
["bitfinex","SOLUSD",1645931491350,1.63999041,87.778,87.663,117.25845724]
["bitfinex","SOLUSD",1645931491551,49.22085063,87.777,87.665,114.4]
["bitfinex","SOLUSD",1645931491751,1.75923043,87.776,87.68,16.54]
["bitfinex","SOLUSD",1645931491952,4.559,87.775,87.681,24.3275]
["bitfinex","SOLUSD",1645931492552,22.27729901,87.774,87.681,24.3275]
["bitfinex","SOLUSD",1645931492751,17.1135,87.76,87.681,24.3275]
["bitfinex","SOLUSD",1645931492954,1.72342989,87.758,87.681,24.3275]
["bitfinex","SOLUSD",1645931493153,4.559,87.757,87.681,24.3275]
["bitfinex","SOLUSD",1645931495358,4.559,87.757,87.655,2.74678921]
["bitfinex","SOLUSD",1645931495657,1.76610802,87.756,87.663,24.2597]
["bitfinex","SOLUSD",1645931495858,5.9719786,87.755,87.663,24.2597]
["bitfinex","SOLUSD",1645931496061,16.54,87.74,87.663,24.2597]
["bitfinex","SOLUSD",1645931496258,91.1288736,87.739,87.663,24.2597]
["bitfinex","SOLUSD",1645931496458,1.59324783,87.738,87.663,24.2597]
["bitfinex","SOLUSD",1645931496658,4.559,87.737,87.632,22.83926008]
["bitfinex","SOLUSD",1645931496859,114.4,87.736,87.633,24.3955]
["bitfinex","SOLUSD",1645931497057,114.4,87.734,87.605,23.3165]
["bitfinex","SOLUSD",1645931497257,114.4,87.719,87.606,24.3955]
["bitfinex","SOLUSD",1645931497458,114.4,87.717,87.606,24.3955]
["bitfinex","SOLUSD",1645931497660,114.4,87.715,87.606,24.3955]
["bitfinex","SOLUSD",1645931497858,4.563,87.714,87.606,24.3955]
["bitfinex","SOLUSD",1645931498059,16.54,87.7,87.606,24.3955]
["bitfinex","SOLUSD",1645931498257,1.75092805,87.698,87.606,24.3955]
["bitfinex","SOLUSD",1645931498458,17.1272,87.69,87.606,24.3955]
["bitfinex","SOLUSD",1645931498761,6.3492628,87.689,87.606,24.3955]
["bitfinex","SOLUSD",1645931499157,1.77357643,87.687,87.606,24.3955]
["bitfinex","SOLUSD",1645931499360,1.80047876,87.685,87.606,24.3955]
["bitfinex","SOLUSD",1645931499559,4.563,87.684,87.606,24.3955]
["bitfinex","SOLUSD",1645931500459,1.80047876,87.685,87.606,24.3955]
["bitfinex","SOLUSD",1645931501859,4.563,87.684,87.606,24.3955]
["bitfinex","SOLUSD",1645931503462,1.80047876,87.685,87.606,24.3955]
["bitfinex","SOLUSD",1645931503861,6.36347876,87.685,87.606,24.3955]
["bitfinex","SOLUSD",1645931505460,1.80047876,87.685,87.606,24.3955]
["bitfinex","SOLUSD",1645931507863,6.36347876,87.685,87.606,24.3955]
["bitfinex","SOLUSD",1645931508764,1.80047876,87.685,87.606,24.3955]
["bitfinex","SOLUSD",1645931509565,17.1228,87.71,87.607,119.6659159]
["bitfinex","SOLUSD",1645931509765,23.6692,87.729,87.622,2.51775489]
["bitfinex","SOLUSD",1645931509965,16.54,87.77,87.622,2.51775489]
["bitfinex","SOLUSD",1645931510168,16.54,87.77,87.62,16.54]
["bitfinex","SOLUSD",1645931510169,1.43792292,87.767,87.625,2.41912169]
["bitfinex","SOLUSD",1645931510366,1.43792292,87.767,87.632,2.57069939]
["bitfinex","SOLUSD",1645931510565,59.39226068,87.766,87.643,114.4]
["bitfinex","SOLUSD",1645931510765,1.46887977,87.765,87.646,2.46692295]
["bitfinex","SOLUSD",1645931510965,1.46887977,87.765,87.661,114.4]
["bitfinex","SOLUSD",1645931511165,6.02787977,87.765,87.662,139.0957]
["bitfinex","SOLUSD",1645931511367,6.02787977,87.765,87.662,141.84248921]
["bitfinex","SOLUSD",1645931511567,6.02787977,87.765,87.663,16.35094447]
["bitfinex","SOLUSD",1645931511767,1.46887977,87.765,87.664,4.559]
["bitfinex","SOLUSD",1645931511965,1.46887977,87.765,87.664,73.78670371]
["bitfinex","SOLUSD",1645931512166,1.46887977,87.765,87.665,16.35094447]
["bitfinex","SOLUSD",1645931512367,1.46887977,87.765,87.67,16.54]
["bitfinex","SOLUSD",1645931512566,1.46887977,87.765,87.672,14.8870548]
["bitfinex","SOLUSD",1645931512989,1.46887977,87.765,87.673,62.90354447]
["bitfinex","SOLUSD",1645931513165,1.46887977,87.765,87.673,131.64990152]
["bitfinex","SOLUSD",1645931513366,1.46887977,87.765,87.674,51.7499107]
["bitfinex","SOLUSD",1645931513568,1.46887977,87.765,87.674,85.09730152]
["bitfinex","SOLUSD",1645931513766,1.46887977,87.765,87.675,82.35051231]
["bitfinex","SOLUSD",1645931514167,1.46887977,87.765,87.676,82.35051231]
["bitfinex","SOLUSD",1645931514570,1.46887977,87.765,87.677,82.35051231]
["bitfinex","SOLUSD",1645931514967,1.46887977,87.765,87.678,82.35051231]
["bitfinex","SOLUSD",1645931515373,1.46887977,87.765,87.679,82.35051231]
["bitfinex","SOLUSD",1645931515669,1.46887977,87.765,87.679,49.69833529]
["bitfinex","SOLUSD",1645931515869,1.46887977,87.765,87.68,65.99956784]
["bitfinex","SOLUSD",1645931516270,1.46887977,87.765,87.681,65.99956784]
["bitfinex","SOLUSD",1645931516671,1.46887977,87.765,87.682,65.99956784]
["bitfinex","SOLUSD",1645931517074,1.46887977,87.765,87.683,65.99956784]
["bitfinex","SOLUSD",1645931517473,59.39226068,87.766,87.684,65.99956784]
["bitfinex","SOLUSD",1645931517673,59.39226068,87.766,87.686,2.95008342]
["bitfinex","SOLUSD",1645931517974,59.39226068,87.766,87.69,16.54]
["bitfinex","SOLUSD",1645931518372,1.49747144,87.777,87.691,49.00312149]
["bitfinex","SOLUSD",1645931518583,4.559,87.79,87.691,49.00312149]
["bitfinex","SOLUSD",1645931518584,17.1017,87.82,87.692,184.4]
["bitfinex","SOLUSD",1645931518773,1.20000001,87.882,87.692,184.4]
["bitfinex","SOLUSD",1645931518774,78.5557418,87.825,87.693,0.25]
["bitfinex","SOLUSD",1645931518977,20.1105474,87.825,87.7,206.75]
["bitfinex","SOLUSD",1645931519175,1.914324,87.873,87.693,7.32962151]
["bitfinex","SOLUSD",1645931519176,1.914324,87.873,87.714,4.2]
["bitfinex","SOLUSD",1645931519378,0.81,87.953,87.724,5.0]
["bitfinex","SOLUSD",1645931519379,60.84788574,87.904,87.724,5.0]
["bitfinex","SOLUSD",1645931519578,59.34263352,87.904,87.77,206.75]
["bitfinex","SOLUSD",1645931519781,59.34263352,87.904,87.78,16.54]
["bitfinex","SOLUSD",1645931520076,20.564931,87.95,87.78,16.54]
["bitfinex","SOLUSD",1645931520077,17.1035,87.926,87.8,206.75]
["bitfinex","SOLUSD",1645931520277,4.024931,87.95,87.811,2.2668724]
["bitfinex","SOLUSD",1645931520498,4.024931,87.95,87.82,16.54]
["bitfinex","SOLUSD",1645931520699,0.00185475,87.86,87.821,2.38010866]
["bitfinex","SOLUSD",1645931520899,0.00185475,87.86,87.83,206.75]
["bitfinex","SOLUSD",1645931521098,0.00185475,87.86,87.84,16.54]
["bitfinex","SOLUSD",1645931521298,0.00185475,87.86,87.841,7.44474645]
["bitfinex","SOLUSD",1645931521498,0.00185475,87.86,87.841,39.09993796]
["bitfinex","SOLUSD",1645931521698,0.00185475,87.86,87.842,3.04911712]
["bitfinex","SOLUSD",1645931521903,0.00185475,87.86,87.842,22.02292208]
["bitfinex","SOLUSD",1645931522099,0.00185475,87.86,87.843,2.55328706]
["bitfinex","SOLUSD",1645931522507,0.00185475,87.86,87.821,2.77337644]
["bitfinex","SOLUSD",1645931522899,0.00185475,87.86,87.814,3.08488632]
["bitfinex","SOLUSD",1645931523501,0.00185475,87.86,87.802,2.55628396]
["bitfinex","SOLUSD",1645931523903,0.00185475,87.86,87.814,2.60223394]
["bitfinex","SOLUSD",1645931524905,0.00185475,87.86,87.814,5.34902315]
["bitfinex","SOLUSD",1645931526206,0.00185475,87.86,87.815,16.48969314]
["bitfinex","SOLUSD",1645931526406,0.00185475,87.86,87.816,2.87520308]
["bitfinex","SOLUSD",1645931526607,0.00185475,87.86,87.83,16.54]
["bitfinex","SOLUSD",1645931526906,0.00185475,87.86,87.831,2.71944001]
["bitfinex","SOLUSD",1645931527406,0.00185475,87.86,87.831,5.46622922]
["bitfinex","SOLUSD",1645931527805,0.00185475,87.86,87.831,2.71944001]
["bitfinex","SOLUSD",1645931532711,0.00185475,87.86,87.83,16.54]
["bitfinex","SOLUSD",1645931532913,0.00185475,87.86,87.818,2.55995905]
["bitfinex","SOLUSD",1645931535211,0.00185475,87.86,87.821,2.31302714]
["bitfinex","SOLUSD",1645931535611,0.00185475,87.86,87.822,19.23648235]
["bitfinex","SOLUSD",1645931535909,0.00185475,87.86,87.823,44.97351904]
["bitfinex","SOLUSD",1645931536111,0.00185475,87.86,87.824,2.48686776]
["bitfinex","SOLUSD",1645931536312,0.00185475,87.86,87.824,71.20045008]
["bitfinex","SOLUSD",1645931536510,0.00185475,87.86,87.825,26.91483576]
["bitfinex","SOLUSD",1645931536913,0.00185475,87.86,87.825,24.4511]
["bitfinex","SOLUSD",1645931537713,0.00185475,87.86,87.83,16.54]
["bitfinex","SOLUSD",1645931537912,0.00185475,87.86,87.831,2.29022844]
["bitfinex","SOLUSD",1645931538313,0.00185475,87.86,87.83,16.54]
["bitfinex","SOLUSD",1645931538513,0.00185475,87.86,87.825,24.4511]
["bitfinex","SOLUSD",1645931548328,0.00185475,87.86,87.802,4.553]
["bitfinex","SOLUSD",1645931549329,1.21847226,87.864,87.802,4.553]
["bitfinex","SOLUSD",1645931550830,47.32163468,87.865,87.802,7.41114635]
["bitfinex","SOLUSD",1645931555337,47.32163468,87.865,87.802,4.553]
["bitfinex","SOLUSD",1645931556135,1.63602359,87.864,87.802,4.553]
["bitfinex","SOLUSD",1645931556334,47.32163468,87.865,87.802,4.553]
["bitfinex","SOLUSD",1645931557338,47.32163468,87.865,87.803,2.74678921]
["bitfinex","SOLUSD",1645931557537,47.32163468,87.865,87.803,5.54029105]
["bitfinex","SOLUSD",1645931558043,47.32163468,87.865,87.804,2.74678921]
["bitfinex","SOLUSD",1645931560444,1.59729852,87.889,87.804,2.74678921]
["bitfinex","SOLUSD",1645931560641,1.75669468,87.909,87.804,2.74678921]
["bitfinex","SOLUSD",1645931560841,1.75669468,87.909,87.805,24.8902]
["bitfinex","SOLUSD",1645931561041,1.75669468,87.909,87.806,2.30923362]
["bitfinex","SOLUSD",1645931561450,51.39394693,87.908,87.804,2.74678921]
["bitfinex","SOLUSD",1645931561642,114.4,87.899,87.802,4.553]
["bitfinex","SOLUSD",1645931561863,1.46426738,87.898,87.752,50.92523562]
["bitfinex","SOLUSD",1645931562067,5.81,87.893,87.752,48.6585]
["bitfinex","SOLUSD",1645931562263,114.4,87.897,87.736,2.87639221]
["bitfinex","SOLUSD",1645931562264,114.4,87.879,87.736,2.87639221]
["bitfinex","SOLUSD",1645931562466,114.4,87.879,87.724,49.70729319]
["bitfinex","SOLUSD",1645931562467,114.4,87.877,87.724,49.70729319]
["bitfinex","SOLUSD",1645931562664,114.4,87.875,87.731,2.26695576]
["bitfinex","SOLUSD",1645931562864,114.4,87.873,87.725,2.97491236]
["bitfinex","SOLUSD",1645931563066,6.25752588,87.874,87.725,2.97491236]
["bitfinex","SOLUSD",1645931563067,16.54,87.86,87.725,2.97491236]
["bitfinex","SOLUSD",1645931563265,80.75018103,87.859,87.725,2.97491236]
["bitfinex","SOLUSD",1645931563468,17.1003,87.83,87.725,2.97491236]
["bitfinex","SOLUSD",1645931563668,65.62768213,87.829,87.725,2.97491236]
["bitfinex","SOLUSD",1645931563868,1.52959292,87.828,87.725,2.97491236]
["bitfinex","SOLUSD",1645931564069,4.557,87.827,87.725,2.97491236]
["bitfinex","SOLUSD",1645931565370,4.557,87.827,87.725,117.37491236]
["bitfinex","SOLUSD",1645931565572,4.557,87.827,87.726,2.69363368]
["bitfinex","SOLUSD",1645931565969,1.52959292,87.828,87.726,2.69363368]
["bitfinex","SOLUSD",1645931575382,17.1026,87.81,87.726,2.69363368]
["bitfinex","SOLUSD",1645931575579,66.74662102,87.809,87.726,2.69363368]
["bitfinex","SOLUSD",1645931575781,1.36954672,87.808,87.726,2.69363368]
["bitfinex","SOLUSD",1645931575980,4.557,87.807,87.726,2.69363368]
["bitfinex","SOLUSD",1645931576180,1.36954672,87.808,87.726,2.69363368]
["bitfinex","SOLUSD",1645931578383,60.46411886,87.809,87.726,2.69363368]
["bitfinex","SOLUSD",1645931579181,60.46411886,87.809,87.726,25.54722921]
["bitfinex","SOLUSD",1645931579382,60.46411886,87.809,87.731,114.4]
["bitfinex","SOLUSD",1645931579583,60.46411886,87.809,87.732,2.54527922]
["bitfinex","SOLUSD",1645931579791,60.46411886,87.809,87.733,114.4]
["bitfinex","SOLUSD",1645931579982,60.46411886,87.809,87.734,2.8918614]
["bitfinex","SOLUSD",1645931580384,60.46411886,87.809,87.736,2.42776271]
["bitfinex","SOLUSD",1645931580584,60.46411886,87.809,87.75,16.54]
["bitfinex","SOLUSD",1645931580783,60.46411886,87.809,87.751,3.10556074]
["bitfinex","SOLUSD",1645931581186,4.556,87.849,87.752,2.56677051]
["bitfinex","SOLUSD",1645931581384,4.555,87.853,87.754,114.4]
["bitfinex","SOLUSD",1645931581686,24.9186,87.854,87.755,2.56271651]
["bitfinex","SOLUSD",1645931582084,44.6060111,87.853,87.755,5.30950572]
["bitfinex","SOLUSD",1645931582285,44.6060111,87.853,87.756,2.74678921]
["bitfinex","SOLUSD",1645931583288,44.6060111,87.853,87.762,2.58129472]
["bitfinex","SOLUSD",1645931583687,44.6060111,87.853,87.763,2.74678921]
["bitfinex","SOLUSD",1645931584088,44.6060111,87.853,87.765,2.806612]
["bitfinex","SOLUSD",1645931584487,44.6060111,87.853,87.766,2.74678921]
["bitfinex","SOLUSD",1645931584686,46.4275608,87.853,87.765,2.806612]
["bitfinex","SOLUSD",1645931584889,7.30178921,87.852,87.765,2.806612]
["bitfinex","SOLUSD",1645931585090,4.555,87.852,87.765,2.806612]
["bitfinex","SOLUSD",1645931589415,44.6060111,87.853,87.765,2.806612]
["bitfinex","SOLUSD",1645931589616,44.6060111,87.853,87.766,2.74678921]
["bitfinex","SOLUSD",1645931596227,1.70061277,87.852,87.766,2.74678921]
["bitfinex","SOLUSD",1645931597027,16.54,87.85,87.756,2.74678921]
["bitfinex","SOLUSD",1645931597226,6.42498551,87.849,87.753,23.8153]
["bitfinex","SOLUSD",1645931597427,114.4,87.848,87.733,25.39299596]
["bitfinex","SOLUSD",1645931597729,1.63070236,87.845,87.734,2.51419905]
["bitfinex","SOLUSD",1645931597927,16.54,87.83,87.734,2.51419905]
["bitfinex","SOLUSD",1645931598128,17.104,87.81,87.734,2.51419905]
["bitfinex","SOLUSD",1645931598328,84.16686196,87.829,87.734,2.51419905]
["bitfinex","SOLUSD",1645931598329,60.46672569,87.809,87.734,2.51419905]
["bitfinex","SOLUSD",1645931598628,60.46672569,87.809,87.735,2.74678921]
["bitfinex","SOLUSD",1645931601127,60.46672569,87.809,87.735,25.60038474]
["bitfinex","SOLUSD",1645931601331,60.46672569,87.809,87.736,3.03720038]
["bitfinex","SOLUSD",1645931601531,60.46672569,87.809,87.736,5.78398959]
["bitfinex","SOLUSD",1645931601729,60.46672569,87.809,87.737,2.74678921]
["bitfinex","SOLUSD",1645931604335,60.46672569,87.809,87.736,3.03720038]
["bitfinex","SOLUSD",1645931620955,1.44452912,87.808,87.733,23.0947]
["bitfinex","SOLUSD",1645931621154,1.44452912,87.808,87.734,2.78633472]
["bitfinex","SOLUSD",1645931621155,6.00152912,87.808,87.734,2.78633472]
["bitfinex","SOLUSD",1645931621752,1.44452912,87.808,87.734,2.78633472]
["bitfinex","SOLUSD",1645931621954,4.557,87.807,87.734,2.54823742]
["bitfinex","SOLUSD",1645931622654,1.44452912,87.808,87.734,2.54823742]
["bitfinex","SOLUSD",1645931623055,4.557,87.807,87.734,2.54823742]
["bitfinex","SOLUSD",1645931623254,1.44452912,87.808,87.734,2.54823742]
["bitfinex","SOLUSD",1645931623455,4.557,87.807,87.734,2.54823742]
["bitfinex","SOLUSD",1645931624056,1.44452912,87.808,87.734,2.54823742]
["bitfinex","SOLUSD",1645931624659,60.46672569,87.809,87.734,2.54823742]
["bitfinex","SOLUSD",1645931639391,60.46672569,87.809,87.735,2.92066556]
["bitfinex","SOLUSD",1645931640894,60.46672569,87.809,87.735,22.85359553]
["bitfinex","SOLUSD",1645931641094,60.46672569,87.809,87.736,2.77260454]
["bitfinex","SOLUSD",1645931643896,4.557,87.839,87.74,16.54]
["bitfinex","SOLUSD",1645931644095,22.7322,87.847,87.742,117.15275996]
["bitfinex","SOLUSD",1645931644296,22.7322,87.847,87.743,2.43066432]
["bitfinex","SOLUSD",1645931644496,22.7322,87.847,87.744,118.956]
["bitfinex","SOLUSD",1645931644695,22.7322,87.847,87.745,2.69397535]
["bitfinex","SOLUSD",1645931644896,22.7322,87.847,87.75,16.54]
["bitfinex","SOLUSD",1645931644897,50.16482719,87.846,87.75,16.54]
["bitfinex","SOLUSD",1645931645097,50.16482719,87.846,87.751,7.2744128]
["bitfinex","SOLUSD",1645931645300,50.16482719,87.846,87.751,42.12573061]
["bitfinex","SOLUSD",1645931645497,50.16482719,87.846,87.752,2.43679126]
["bitfinex","SOLUSD",1645931645699,50.16482719,87.846,87.752,42.87455699]
["bitfinex","SOLUSD",1645931645999,50.16482719,87.846,87.753,37.69097652]
["bitfinex","SOLUSD",1645931646202,50.16482719,87.846,87.754,2.73407588]
["bitfinex","SOLUSD",1645931646398,50.16482719,87.846,87.755,2.65919428]
["bitfinex","SOLUSD",1645931646801,50.16482719,87.846,87.756,23.2006]
["bitfinex","SOLUSD",1645931647004,50.16482719,87.846,87.757,2.4960236]
["bitfinex","SOLUSD",1645931647701,6.04842816,87.845,87.757,2.4960236]
["bitfinex","SOLUSD",1645931647899,1.48477372,87.844,87.757,2.4960236]
["bitfinex","SOLUSD",1645931648100,4.555,87.843,87.757,2.4960236]
["bitfinex","SOLUSD",1645931648499,28.92165539,87.844,87.757,2.4960236]
["bitfinex","SOLUSD",1645931648701,26.18109025,87.843,87.757,2.4960236]
["bitfinex","SOLUSD",1645931648902,6.26542224,87.842,87.757,2.4960236]
["bitfinex","SOLUSD",1645931649299,9.01221145,87.842,87.757,2.4960236]
["bitfinex","SOLUSD",1645931649500,17.0975,87.84,87.757,2.4960236]
["bitfinex","SOLUSD",1645931649700,4.555,87.839,87.757,2.4960236]
["bitfinex","SOLUSD",1645931650100,17.0975,87.84,87.757,2.4960236]
["bitfinex","SOLUSD",1645931651700,4.555,87.839,87.757,2.4960236]
["bitfinex","SOLUSD",1645931655506,17.0975,87.84,87.757,2.4960236]
["bitfinex","SOLUSD",1645931658706,22.7322,87.847,87.757,2.4960236]
["bitfinex","SOLUSD",1645931658906,22.7322,87.847,87.761,2.6667146]
["bitfinex","SOLUSD",1645931659708,22.7322,87.847,87.762,2.74678921]
["bitfinex","SOLUSD",1645931660110,22.7322,87.847,87.761,2.6667146]
["bitfinex","SOLUSD",1645931666615,22.7322,87.847,87.761,5.41350381]
["bitfinex","SOLUSD",1645931671261,22.7322,87.847,87.763,114.4]
["bitfinex","SOLUSD",1645931671466,22.7322,87.847,87.765,114.4]
["bitfinex","SOLUSD",1645931671661,22.7322,87.847,87.766,2.6057421]
["bitfinex","SOLUSD",1645931671862,22.7322,87.847,87.77,16.54]
["bitfinex","SOLUSD",1645931672063,22.7322,87.847,87.771,2.7631436]
["bitfinex","SOLUSD",1645931672462,22.7322,87.847,87.77,17.04993281]
["bitfinex","SOLUSD",1645931672661,1.73793064,87.845,87.772,2.74678921]
["bitfinex","SOLUSD",1645931675268,1.73793064,87.845,87.767,24.3593]
["bitfinex","SOLUSD",1645931675466,6.29293064,87.845,87.767,24.3593]
["bitfinex","SOLUSD",1645931675665,28.92165539,87.844,87.767,24.3593]
["bitfinex","SOLUSD",1645931675866,46.73591937,87.844,87.767,24.3593]
["bitfinex","SOLUSD",1645931676064,1.74206314,87.843,87.767,24.3593]
["bitfinex","SOLUSD",1645931676266,4.555,87.842,87.767,24.3593]
["bitfinex","SOLUSD",1645931676467,28.92165539,87.842,87.767,24.3593]
["bitfinex","SOLUSD",1645931676666,1.37976004,87.841,87.767,24.3593]
["bitfinex","SOLUSD",1645931676866,4.555,87.84,87.767,24.3593]
["bitfinex","SOLUSD",1645931677466,1.50703288,87.839,87.767,24.3593]
["bitfinex","SOLUSD",1645931677666,4.555,87.838,87.767,24.3593]
["bitfinex","SOLUSD",1645931677867,1.50703288,87.839,87.767,24.3593]
["bitfinex","SOLUSD",1645931678266,4.555,87.838,87.767,24.3593]
["bitfinex","SOLUSD",1645931680973,24.22974665,87.837,87.767,24.3593]
["bitfinex","SOLUSD",1645931681172,6.10460542,87.836,87.767,24.3593]
["bitfinex","SOLUSD",1645931681373,23.0952,87.835,87.767,24.3593]
["bitfinex","SOLUSD",1645931681572,1.65320339,87.834,87.767,24.3593]
["bitfinex","SOLUSD",1645931681795,6.20820339,87.834,87.767,24.3593]
["bitfinex","SOLUSD",1645931681990,6.20820339,87.834,87.741,22.6882]
["bitfinex","SOLUSD",1645931682190,6.20820339,87.834,87.742,23.5302]
["bitfinex","SOLUSD",1645931682392,6.20820339,87.834,87.742,38.36758099]
["bitfinex","SOLUSD",1645931684896,1.65320339,87.834,87.742,38.36758099]
["bitfinex","SOLUSD",1645931685694,1.65320339,87.834,87.743,2.74678921]
["bitfinex","SOLUSD",1645931685895,1.65320339,87.834,87.743,62.28650482]
["bitfinex","SOLUSD",1645931686094,1.65320339,87.834,87.744,22.85359553]
["bitfinex","SOLUSD",1645931686295,1.65320339,87.834,87.744,25.60038474]
["bitfinex","SOLUSD",1645931686495,1.65320339,87.834,87.745,2.74678921]
["bitfinex","SOLUSD",1645931686697,1.65320339,87.834,87.745,17.5841702]
["bitfinex","SOLUSD",1645931689898,16.54,87.83,87.742,23.5302]
["bitfinex","SOLUSD",1645931690100,116.27935109,87.829,87.732,2.74678921]
["bitfinex","SOLUSD",1645931690298,116.27935109,87.829,87.714,23.423]
["bitfinex","SOLUSD",1645931690299,114.4,87.827,87.714,23.423]
["bitfinex","SOLUSD",1645931690502,1.61939841,87.826,87.714,23.423]
["bitfinex","SOLUSD",1645931690700,4.557,87.825,87.714,23.423]
["bitfinex","SOLUSD",1645931691102,62.8735261,87.824,87.714,23.423]
["bitfinex","SOLUSD",1645931691302,16.54,87.81,87.714,23.423]
["bitfinex","SOLUSD",1645931691498,74.88064176,87.809,87.715,22.85359553]
["bitfinex","SOLUSD",1645931691697,1.86266632,87.808,87.715,44.70233462]
["bitfinex","SOLUSD",1645931692099,1.86266632,87.808,87.716,44.70233462]
["bitfinex","SOLUSD",1645931692498,1.86266632,87.808,87.717,22.85359553]
["bitfinex","SOLUSD",1645931693702,4.557,87.807,87.717,22.85359553]
["bitfinex","SOLUSD",1645931694103,1.73294461,87.799,87.717,22.85359553]
["bitfinex","SOLUSD",1645931694904,1.73294461,87.799,87.714,23.423]
["bitfinex","SOLUSD",1645931695104,23.6442,87.798,87.714,23.423]
["bitfinex","SOLUSD",1645931695307,1.54870841,87.797,87.714,23.423]
["bitfinex","SOLUSD",1645931695705,4.29549762,87.797,87.714,23.423]
["bitfinex","SOLUSD",1645931696005,1.54870841,87.797,87.714,23.423]
["bitfinex","SOLUSD",1645931696205,4.29549762,87.797,87.714,23.423]
["bitfinex","SOLUSD",1645931698121,8.85349762,87.797,87.714,23.423]
["bitfinex","SOLUSD",1645931699312,17.1069,87.79,87.714,23.423]
["bitfinex","SOLUSD",1645931699515,1.53615491,87.789,87.714,23.423]
["bitfinex","SOLUSD",1645931699914,23.5052,87.788,87.714,23.423]
["bitfinex","SOLUSD",1645931700114,1.46015138,87.787,87.714,23.423]
["bitfinex","SOLUSD",1645931710427,4.558,87.786,87.714,23.423]
["bitfinex","SOLUSD",1645931711127,17.109,87.78,87.714,23.423]
["bitfinex","SOLUSD",1645931711330,45.99354474,87.779,87.714,23.423]
["bitfinex","SOLUSD",1645931711529,1.58176473,87.778,87.714,23.423]
["bitfinex","SOLUSD",1645931711927,1.59842084,87.777,87.714,23.423]
["bitfinex","SOLUSD",1645931714338,24.337,87.778,87.714,23.423]
["bitfinex","SOLUSD",1645931714535,44.4866453,87.779,87.714,31.013]
["bitfinex","SOLUSD",1645931714935,44.4866453,87.779,87.715,22.85359553]
["bitfinex","SOLUSD",1645931715334,1.63182691,87.778,87.715,22.85359553]
["bitfinex","SOLUSD",1645931715749,44.4866453,87.779,87.715,22.85359553]
["bitfinex","SOLUSD",1645931719754,44.4866453,87.779,87.714,45.27173909]
["bitfinex","SOLUSD",1645931720755,1.84456952,87.805,87.714,45.27173909]
["bitfinex","SOLUSD",1645931720956,1.84456952,87.805,87.715,22.85359553]
["bitfinex","SOLUSD",1645931721462,1.49028728,87.829,87.721,114.4]
["bitfinex","SOLUSD",1645931721660,1.72742537,87.835,87.722,4.557]
["bitfinex","SOLUSD",1645931721958,23.3645,87.836,87.722,4.557]
["bitfinex","SOLUSD",1645931721959,1.76540301,87.827,87.723,114.4]
["bitfinex","SOLUSD",1645931722157,1.76540301,87.827,87.724,7.5676995]
["bitfinex","SOLUSD",1645931722360,1.76540301,87.827,87.724,25.18444664]
["bitfinex","SOLUSD",1645931722558,22.6427,87.826,87.725,49.02228474]
["bitfinex","SOLUSD",1645931722759,1.74582825,87.825,87.726,6.87016047]
["bitfinex","SOLUSD",1645931722960,1.74582825,87.825,87.73,16.54]
["bitfinex","SOLUSD",1645931723159,1.74582825,87.825,87.731,28.9295]
["bitfinex","SOLUSD",1645931723360,1.74582825,87.825,87.731,43.79945793]
["bitfinex","SOLUSD",1645931723560,1.74582825,87.825,87.731,46.54624714]
["bitfinex","SOLUSD",1645931723860,1.74582825,87.825,87.732,17.61674714]
["bitfinex","SOLUSD",1645931724059,1.74582825,87.825,87.732,25.76674714]
["bitfinex","SOLUSD",1645931724262,1.74582825,87.825,87.733,69.3884151]
["bitfinex","SOLUSD",1645931724663,1.74582825,87.825,87.734,64.8324151]
["bitfinex","SOLUSD",1645931724960,1.74582825,87.825,87.735,30.47398921]
["bitfinex","SOLUSD",1645931725160,1.74582825,87.825,87.735,53.27606164]
["bitfinex","SOLUSD",1645931725361,1.74582825,87.825,87.736,2.74678921]
["bitfinex","SOLUSD",1645931730568,2.74678921,87.824,87.736,2.74678921]
["bitfinex","SOLUSD",1645931730771,4.556,87.823,87.735,23.1712]
["bitfinex","SOLUSD",1645931731172,2.74678921,87.822,87.735,23.1712]
["bitfinex","SOLUSD",1645931731776,4.556,87.824,87.735,23.1712]
["bitfinex","SOLUSD",1645931732475,1.74582825,87.825,87.736,24.41359553]
["bitfinex","SOLUSD",1645931732774,1.74582825,87.825,87.737,22.80207243]
["bitfinex","SOLUSD",1645931735376,1.74582825,87.825,87.735,23.1712]
["bitfinex","SOLUSD",1645931736177,1.74582825,87.825,87.735,25.91798921]
["bitfinex","SOLUSD",1645931743412,2.22955287,87.824,87.735,23.1712]
["bitfinex","SOLUSD",1645931743607,17.1011,87.82,87.735,23.1712]
["bitfinex","SOLUSD",1645931743811,1.5995172,87.819,87.735,23.1712]
["bitfinex","SOLUSD",1645931744106,4.557,87.818,87.735,23.1712]
["bitfinex","SOLUSD",1645931744309,1.5995172,87.819,87.735,23.1712]
["bitfinex","SOLUSD",1645931744506,4.557,87.818,87.735,23.1712]
["bitfinex","SOLUSD",1645931744906,7.30378921,87.818,87.731,24.3735]
["bitfinex","SOLUSD",1645931745108,140.3895416,87.817,87.731,24.3735]
["bitfinex","SOLUSD",1645931745310,6.07887672,87.816,87.731,24.3735]
["bitfinex","SOLUSD",1645931745507,23.5227,87.815,87.731,24.3735]
["bitfinex","SOLUSD",1645931745707,16.54,87.8,87.731,24.3735]
["bitfinex","SOLUSD",1645931745907,84.58704112,87.799,87.731,24.3735]
["bitfinex","SOLUSD",1645931746107,1.67780412,87.798,87.731,24.3735]
["bitfinex","SOLUSD",1645931746307,4.557,87.797,87.731,24.3735]
["bitfinex","SOLUSD",1645931746708,7.30378921,87.797,87.731,24.3735]
["bitfinex","SOLUSD",1645931746909,2.74678921,87.796,87.731,24.3735]
["bitfinex","SOLUSD",1645931749311,1.67780412,87.798,87.731,24.3735]
["bitfinex","SOLUSD",1645931749515,1.67780412,87.798,87.732,22.8289]
["bitfinex","SOLUSD",1645931766732,4.557,87.797,87.701,4.557]
["bitfinex","SOLUSD",1645931766931,27.8047,87.797,87.702,22.5961]
["bitfinex","SOLUSD",1645931767131,1.85353368,87.796,87.702,47.00969553]
["bitfinex","SOLUSD",1645931767531,1.85353368,87.796,87.703,47.21566796]
["bitfinex","SOLUSD",1645931767934,1.85353368,87.796,87.704,47.21566796]
["bitfinex","SOLUSD",1645931768358,1.85353368,87.796,87.705,49.96245717]
["bitfinex","SOLUSD",1645931768756,1.85353368,87.796,87.706,2.74678921]
["bitfinex","SOLUSD",1645931771160,1.85353368,87.796,87.707,47.21566796]
["bitfinex","SOLUSD",1645931771560,1.85353368,87.796,87.708,2.74678921]
["bitfinex","SOLUSD",1645931772360,1.85353368,87.796,87.702,22.5961]
["bitfinex","SOLUSD",1645931772764,1.85353368,87.796,87.702,25.34288921]
["bitfinex","SOLUSD",1645931772959,1.85353368,87.796,87.702,63.01491957]
["bitfinex","SOLUSD",1645931773166,4.558,87.795,87.702,63.01491957]
["bitfinex","SOLUSD",1645931773759,1.85353368,87.796,87.702,63.01491957]
["bitfinex","SOLUSD",1645931773760,1.85353368,87.796,87.703,114.4]
["bitfinex","SOLUSD",1645931773961,4.558,87.811,87.703,114.4]
["bitfinex","SOLUSD",1645931773962,1.70224276,87.818,87.711,114.4]
["bitfinex","SOLUSD",1645931774160,24.98660274,87.829,87.712,2.4709408]
["bitfinex","SOLUSD",1645931774461,1.47733378,87.828,87.714,2.45152877]
["bitfinex","SOLUSD",1645931774660,1.47733378,87.828,87.717,2.37772723]
["bitfinex","SOLUSD",1645931774859,48.74525092,87.827,87.73,16.54]
["bitfinex","SOLUSD",1645931775060,1.88126225,87.826,87.73,23.91]
["bitfinex","SOLUSD",1645931775259,1.88126225,87.826,87.731,27.36886164]
["bitfinex","SOLUSD",1645931775460,1.88126225,87.826,87.731,42.49881957]
["bitfinex","SOLUSD",1645931775661,1.88126225,87.826,87.732,89.74251957]
["bitfinex","SOLUSD",1645931776063,1.88126225,87.826,87.733,42.49881957]
["bitfinex","SOLUSD",1645931776563,1.88126225,87.826,87.734,42.49881957]
["bitfinex","SOLUSD",1645931776962,1.88126225,87.826,87.735,27.36886164]
["bitfinex","SOLUSD",1645931777363,1.88126225,87.826,87.736,2.74678921]
["bitfinex","SOLUSD",1645931777863,4.556,87.825,87.736,2.74678921]
["bitfinex","SOLUSD",1645931778063,1.88126225,87.826,87.732,47.2437]
["bitfinex","SOLUSD",1645931778262,1.88126225,87.826,87.733,2.74678921]
["bitfinex","SOLUSD",1645931778463,4.556,87.825,87.733,10.10678921]
["bitfinex","SOLUSD",1645931779063,4.556,87.825,87.734,24.62207243]
["bitfinex","SOLUSD",1645931779266,4.556,87.825,87.733,7.36]
["bitfinex","SOLUSD",1645931779464,17.1011,87.82,87.733,7.36]
["bitfinex","SOLUSD",1645931779664,1.82385097,87.819,87.732,47.2437]
["bitfinex","SOLUSD",1645931779864,23.6837,87.818,87.732,47.2437]
["bitfinex","SOLUSD",1645931780066,6.09669763,87.817,87.732,47.2437]
["bitfinex","SOLUSD",1645931780265,1.53969763,87.817,87.732,47.2437]
["bitfinex","SOLUSD",1645931780465,17.1053,87.8,87.732,47.2437]
["bitfinex","SOLUSD",1645931780669,84.75509113,87.799,87.732,47.2437]
["bitfinex","SOLUSD",1645931780867,6.17772221,87.798,87.68,16.54]
["bitfinex","SOLUSD",1645931781067,6.17772221,87.798,87.702,24.4779]
["bitfinex","SOLUSD",1645931781665,30.44242221,87.798,87.702,24.4779]
["bitfinex","SOLUSD",1645931781865,1.67860945,87.797,87.703,27.36886164]
["bitfinex","SOLUSD",1645931782066,17.107,87.79,87.703,27.36886164]
["bitfinex","SOLUSD",1645931782267,25.24384811,87.789,87.704,24.62207243]
["bitfinex","SOLUSD",1645931782467,1.68407078,87.788,87.704,24.62207243]
["bitfinex","SOLUSD",1645931782969,1.68407078,87.788,87.704,27.36886164]
["bitfinex","SOLUSD",1645931783170,1.68407078,87.788,87.704,24.62207243]
["bitfinex","SOLUSD",1645931783974,1.68407078,87.788,87.704,27.36886164]
["bitfinex","SOLUSD",1645931784573,1.68407078,87.788,87.705,24.62207243]
["bitfinex","SOLUSD",1645931785173,1.68407078,87.788,87.705,27.36886164]
["bitfinex","SOLUSD",1645931786576,1.68407078,87.788,87.706,24.62207243]
["bitfinex","SOLUSD",1645931787477,1.68407078,87.788,87.706,27.36886164]
["bitfinex","SOLUSD",1645931787875,1.68407078,87.788,87.706,2.74678921]
["bitfinex","SOLUSD",1645931790479,1.68407078,87.788,87.707,24.62207243]
["bitfinex","SOLUSD",1645931794082,1.68407078,87.788,87.706,2.74678921]
["bitfinex","SOLUSD",1645931795881,1.68407078,87.788,87.702,24.4779]
["bitfinex","SOLUSD",1645931798189,1.68407078,87.788,87.702,27.22468921]
["bitfinex","SOLUSD",1645931798991,17.109,87.78,87.702,24.4779]
["bitfinex","SOLUSD",1645931799189,1.72772255,87.779,87.702,24.4779]
["bitfinex","SOLUSD",1645931799394,1.75145806,87.777,87.702,24.4779]
["bitfinex","SOLUSD",1645931799592,4.558,87.776,87.702,24.4779]
["bitfinex","SOLUSD",1645931800491,57.049,87.77,87.67,24.1296]
["bitfinex","SOLUSD",1645931800690,16.54,87.76,87.671,24.0433]
["bitfinex","SOLUSD",1645931800991,1.91582235,87.758,87.671,24.0433]
["bitfinex","SOLUSD",1645931801290,4.559,87.757,87.671,24.0433]
["bitfinex","SOLUSD",1645931801492,17.115,87.75,87.672,24.127]
["bitfinex","SOLUSD",1645931801690,1.89634824,87.749,87.672,24.127]
["bitfinex","SOLUSD",1645931802121,23.873,87.748,87.672,24.127]
["bitfinex","SOLUSD",1645931802320,1.57221605,87.747,87.672,24.127]
["bitfinex","SOLUSD",1645931807623,50.5133707,87.739,87.672,24.127]
["bitfinex","SOLUSD",1645931807923,1.40546183,87.738,87.672,24.127]
["bitfinex","SOLUSD",1645931808124,24.8709,87.737,87.672,24.127]
["bitfinex","SOLUSD",1645931808325,1.81740623,87.736,87.672,24.127]
["bitfinex","SOLUSD",1645931808727,1.81740623,87.736,87.673,22.36873909]
["bitfinex","SOLUSD",1645931808924,1.81740623,87.736,87.673,27.95873909]
["bitfinex","SOLUSD",1645931809325,1.81740623,87.736,87.674,22.36873909]
["bitfinex","SOLUSD",1645931811531,1.81740623,87.736,87.672,24.127]
["bitfinex","SOLUSD",1645931819041,24.8709,87.737,87.672,48.53607584]
["bitfinex","SOLUSD",1645931821269,24.8709,87.737,87.672,24.127]
["bitfinex","SOLUSD",1645931821666,24.8709,87.737,87.673,24.40907584]
["bitfinex","SOLUSD",1645931826676,24.8709,87.737,87.672,24.127]
["bitfinex","SOLUSD",1645931830283,1.47193679,87.736,87.672,24.127]
["bitfinex","SOLUSD",1645931831583,1.47193679,87.736,87.673,24.40907584]
["bitfinex","SOLUSD",1645931832284,4.559,87.759,87.673,24.40907584]
["bitfinex","SOLUSD",1645931832483,27.6738,87.769,87.674,139.5155283]
["bitfinex","SOLUSD",1645931832682,1.83218479,87.767,87.674,151.30414359]
["bitfinex","SOLUSD",1645931832885,1.83218479,87.767,87.676,114.4]
["bitfinex","SOLUSD",1645931833087,1.83218479,87.767,87.68,16.54]
["bitfinex","SOLUSD",1645931833285,49.61006718,87.766,87.68,16.54]
["bitfinex","SOLUSD",1645931833484,1.8274887,87.765,87.681,36.19769113]
["bitfinex","SOLUSD",1645931833686,1.8274887,87.765,87.681,61.31321943]
["bitfinex","SOLUSD",1645931833884,1.8274887,87.765,87.682,72.46380414]
["bitfinex","SOLUSD",1645931834285,1.8274887,87.765,87.683,49.52460414]
["bitfinex","SOLUSD",1645931834585,1.8274887,87.765,87.683,25.1155283]
["bitfinex","SOLUSD",1645931834785,1.8274887,87.765,87.684,46.77781493]
["bitfinex","SOLUSD",1645931834988,1.8274887,87.765,87.684,49.52460414]
["bitfinex","SOLUSD",1645931835285,1.8274887,87.765,87.685,27.15586505]
["bitfinex","SOLUSD",1645931835685,1.8274887,87.765,87.686,27.15586505]
["bitfinex","SOLUSD",1645931836087,1.8274887,87.765,87.687,27.15586505]
["bitfinex","SOLUSD",1645931836488,1.8274887,87.765,87.688,2.74678921]
["bitfinex","SOLUSD",1645931840093,1.8274887,87.765,87.688,27.15586505]
["bitfinex","SOLUSD",1645931840496,1.8274887,87.765,87.689,2.74678921]
["bitfinex","SOLUSD",1645931846299,1.8274887,87.765,87.682,22.9392]
["bitfinex","SOLUSD",1645931847220,1.8274887,87.765,87.682,47.34827584]
["bitfinex","SOLUSD",1645931849222,1.8274887,87.765,87.682,50.09506505]
["bitfinex","SOLUSD",1645931851830,49.61006718,87.766,87.682,50.09506505]
["bitfinex","SOLUSD",1645931852027,49.61006718,87.766,87.683,22.36873909]
["bitfinex","SOLUSD",1645931852228,1.5278315,87.765,87.683,22.36873909]
["bitfinex","SOLUSD",1645931852427,1.5278315,87.765,87.684,27.15586505]
["bitfinex","SOLUSD",1645931852827,1.5278315,87.765,87.685,27.15586505]
["bitfinex","SOLUSD",1645931853229,1.5278315,87.765,87.686,27.15586505]
["bitfinex","SOLUSD",1645931853628,1.5278315,87.765,87.687,2.74678921]
["bitfinex","SOLUSD",1645931854630,1.5278315,87.765,87.687,27.15586505]
["bitfinex","SOLUSD",1645931855032,1.5278315,87.765,87.688,2.74678921]
["bitfinex","SOLUSD",1645931855735,1.5278315,87.765,87.689,24.40907584]
["bitfinex","SOLUSD",1645931856439,1.5278315,87.765,87.69,2.74678921]
["bitfinex","SOLUSD",1645931857033,1.5278315,87.765,87.69,27.15586505]
["bitfinex","SOLUSD",1645931857435,1.5278315,87.765,87.691,2.74678921]
["bitfinex","SOLUSD",1645931857734,1.5278315,87.765,87.692,23.1685]
["bitfinex","SOLUSD",1645931858141,1.5278315,87.765,87.693,2.74678921]
["bitfinex","SOLUSD",1645931858537,1.5278315,87.765,87.694,24.40907584]
["bitfinex","SOLUSD",1645931858742,4.559,87.795,87.694,31.45907584]
["bitfinex","SOLUSD",1645931858939,24.2841,87.794,87.701,114.4]
["bitfinex","SOLUSD",1645931859139,1.41702571,87.793,87.703,114.4]
["bitfinex","SOLUSD",1645931859638,47.74331156,87.792,87.704,68.5461898]
["bitfinex","SOLUSD",1645931859843,47.74331156,87.792,87.704,71.29297901]
["bitfinex","SOLUSD",1645931860038,47.74331156,87.792,87.706,114.4]
["bitfinex","SOLUSD",1645931860039,1.43220045,87.791,87.706,114.4]
["bitfinex","SOLUSD",1645931860240,1.43220045,87.791,87.72,16.54]
["bitfinex","SOLUSD",1645931860441,1.43220045,87.791,87.721,23.7616]
["bitfinex","SOLUSD",1645931861239,4.558,87.79,87.721,23.7616]
["bitfinex","SOLUSD",1645931862839,1.83790132,87.789,87.702,23.217]
["bitfinex","SOLUSD",1645931863039,4.558,87.788,87.703,22.8184]
["bitfinex","SOLUSD",1645931863241,19.07283435,87.788,87.675,2.74678921]
["bitfinex","SOLUSD",1645931863441,1.83455633,87.787,87.674,22.8184]
["bitfinex","SOLUSD",1645931863742,4.559,87.786,87.674,22.8184]
["bitfinex","SOLUSD",1645931863943,44.51737451,87.786,87.674,22.8184]
["bitfinex","SOLUSD",1645931864141,25.00821435,87.785,87.674,22.8184]
["bitfinex","SOLUSD",1645931864343,16.54,87.77,87.674,22.8184]
["bitfinex","SOLUSD",1645931864542,17.1137,87.76,87.674,22.8184]
["bitfinex","SOLUSD",1645931864744,61.86320992,87.759,87.674,22.8184]
["bitfinex","SOLUSD",1645931865043,1.44254046,87.758,87.674,22.8184]
["bitfinex","SOLUSD",1645931865241,27.9879,87.757,87.674,22.8184]
["bitfinex","SOLUSD",1645931865443,1.82788482,87.756,87.674,22.8184]
["bitfinex","SOLUSD",1645931865643,4.559,87.755,87.674,22.8184]
["bitfinex","SOLUSD",1645931866648,1.82788482,87.756,87.674,22.8184]
["bitfinex","SOLUSD",1645931868146,1.82788482,87.756,87.675,23.60827584]
["bitfinex","SOLUSD",1645931868546,1.82788482,87.756,87.674,22.8184]
["bitfinex","SOLUSD",1645931868951,4.559,87.755,87.674,22.8184]
["bitfinex","SOLUSD",1645931874955,17.1156,87.75,87.674,22.8184]
["bitfinex","SOLUSD",1645931875153,1.84536962,87.749,87.674,22.8184]
["bitfinex","SOLUSD",1645931875353,4.559,87.748,87.674,22.8184]
["bitfinex","SOLUSD",1645931875754,4.559,87.748,87.664,24.9486]
["bitfinex","SOLUSD",1645931875958,23.9709,87.747,87.664,24.9486]
["bitfinex","SOLUSD",1645931876154,1.51059375,87.746,87.664,24.9486]
["bitfinex","SOLUSD",1645931876558,1.51059375,87.746,87.67,26.35506505]
["bitfinex","SOLUSD",1645931876958,1.51059375,87.746,87.671,52.27713748]
["bitfinex","SOLUSD",1645931877160,1.51059375,87.746,87.672,22.8205]
["bitfinex","SOLUSD",1645931884589,4.559,87.745,87.672,22.8205]
["bitfinex","SOLUSD",1645931887896,6.06959375,87.746,87.672,22.8205]
["bitfinex","SOLUSD",1645931889696,6.06959375,87.746,87.669,4.559]
["bitfinex","SOLUSD",1645931889697,1.88070753,87.739,87.669,4.559]
["bitfinex","SOLUSD",1645931889897,0.03359284,87.669,87.613,23.0241]
["bitfinex","SOLUSD",1645931890098,0.03359284,87.669,87.575,23.8418]
["bitfinex","SOLUSD",1645931890497,1.69134104,87.659,87.575,23.8418]
["bitfinex","SOLUSD",1645931890696,1.45690284,87.657,87.575,23.8418]
["bitfinex","SOLUSD",1645931891096,19.34578797,87.656,87.575,23.8418]
["bitfinex","SOLUSD",1645931891497,1.86104576,87.655,87.575,23.8418]
["bitfinex","SOLUSD",1645931891699,60.40242654,87.654,87.575,23.8418]
["bitfinex","SOLUSD",1645931891898,1.85054178,87.653,87.575,23.8418]
["bitfinex","SOLUSD",1645931892498,1.91043834,87.653,87.575,23.8418]
["bitfinex","SOLUSD",1645931895100,4.65722755,87.653,87.575,23.8418]
["bitfinex","SOLUSD",1645931895303,1.91043834,87.653,87.576,22.5784]
["bitfinex","SOLUSD",1645931895704,1.91043834,87.653,87.577,2.74678921]
["bitfinex","SOLUSD",1645931895902,1.68752792,87.673,87.577,117.14678921]
["bitfinex","SOLUSD",1645931896102,57.0893,87.72,87.577,117.14678921]
["bitfinex","SOLUSD",1645931896103,1.40828813,87.704,87.583,2.85304895]
["bitfinex","SOLUSD",1645931896302,1.40828813,87.704,87.586,2.25464498]
["bitfinex","SOLUSD",1645931896503,1.40828813,87.704,87.591,114.4]
["bitfinex","SOLUSD",1645931896903,52.83458387,87.703,87.593,114.4]
["bitfinex","SOLUSD",1645931897103,1.72453966,87.702,87.594,4.563]
["bitfinex","SOLUSD",1645931897505,1.72453966,87.702,87.595,114.4]
["bitfinex","SOLUSD",1645931897703,1.72453966,87.702,87.596,4.563]
["bitfinex","SOLUSD",1645931897906,1.72453966,87.702,87.601,114.4]
["bitfinex","SOLUSD",1645931898104,1.72453966,87.702,87.601,118.963]
["bitfinex","SOLUSD",1645931898504,1.72453966,87.702,87.602,2.74678921]
["bitfinex","SOLUSD",1645931899327,4.563,87.701,87.603,23.259]
["bitfinex","SOLUSD",1645931899704,4.563,87.701,87.604,2.74678921]
["bitfinex","SOLUSD",1645931900910,1.72453966,87.702,87.604,2.74678921]
["bitfinex","SOLUSD",1645931906833,1.59833762,87.701,87.604,2.74678921]
["bitfinex","SOLUSD",1645931907037,16.54,87.7,87.604,2.74678921]
["bitfinex","SOLUSD",1645931907236,6.23210011,87.699,87.604,2.74678921]
["bitfinex","SOLUSD",1645931907635,8.97888932,87.699,87.604,2.74678921]
["bitfinex","SOLUSD",1645931907835,6.23210011,87.699,87.604,2.74678921]
["bitfinex","SOLUSD",1645931908035,1.66910011,87.699,87.604,2.74678921]
["bitfinex","SOLUSD",1645931909137,34.8771629,87.698,87.604,2.74678921]
["bitfinex","SOLUSD",1645931909337,1.48864777,87.697,87.604,2.74678921]
["bitfinex","SOLUSD",1645931909536,4.563,87.696,87.604,2.74678921]
["bitfinex","SOLUSD",1645931909937,27.003695,87.696,87.604,2.74678921]
["bitfinex","SOLUSD",1645931910139,1.48681658,87.695,87.604,2.74678921]
["bitfinex","SOLUSD",1645931910338,1.58020349,87.689,87.604,2.74678921]
["bitfinex","SOLUSD",1645931910738,1.64301025,87.688,87.604,2.74678921]
["bitfinex","SOLUSD",1645931925762,1.64301025,87.688,87.603,23.259]
["bitfinex","SOLUSD",1645931925964,28.8380785,87.687,87.603,23.259]
["bitfinex","SOLUSD",1645931926164,1.7659772,87.686,87.603,23.259]
["bitfinex","SOLUSD",1645931926365,4.563,87.685,87.603,23.259]
["bitfinex","SOLUSD",1645931926567,1.63939876,87.684,87.603,23.259]
["bitfinex","SOLUSD",1645931926864,16.54,87.67,87.603,23.259]
["bitfinex","SOLUSD",1645931927064,70.88510674,87.669,87.603,23.259]
["bitfinex","SOLUSD",1645931927263,1.65678324,87.668,87.603,23.259]
["bitfinex","SOLUSD",1645931927666,30.49486174,87.668,87.603,23.259]
["bitfinex","SOLUSD",1645931927866,1.53453878,87.667,87.603,23.259]
["bitfinex","SOLUSD",1645931928464,7.48453878,87.667,87.603,23.259]
["bitfinex","SOLUSD",1645931928668,4.564,87.666,87.603,23.259]
["bitfinex","SOLUSD",1645931928866,6.06767961,87.666,87.603,23.259]
["bitfinex","SOLUSD",1645931929065,34.90575811,87.666,87.603,23.259]
["bitfinex","SOLUSD",1645931929267,1.72537262,87.665,87.603,23.259]
["bitfinex","SOLUSD",1645931929766,1.72445008,87.664,87.603,23.259]
["bitfinex","SOLUSD",1645931929965,16.54,87.66,87.603,23.259]
["bitfinex","SOLUSD",1645931930165,26.44025658,87.659,87.603,23.259]
["bitfinex","SOLUSD",1645931930365,1.4674821,87.658,87.603,23.259]
["bitfinex","SOLUSD",1645931941307,28.75141183,87.657,87.603,23.259]
["bitfinex","SOLUSD",1645931941714,6.06653157,87.656,87.603,23.259]
["bitfinex","SOLUSD",1645931941910,1.50253157,87.656,87.603,23.259]
["bitfinex","SOLUSD",1645931955026,1.50253157,87.656,87.585,4.563]
["bitfinex","SOLUSD",1645931955227,0.25999999,87.655,87.586,23.5706]
["bitfinex","SOLUSD",1645931955428,4.565,87.654,87.586,23.5706]
["bitfinex","SOLUSD",1645931955630,16.54,87.65,87.585,4.563]
["bitfinex","SOLUSD",1645931955828,30.98191053,87.649,87.552,44.59353158]
["bitfinex","SOLUSD",1645931956028,114.4,87.647,87.509,112.2]
["bitfinex","SOLUSD",1645931956228,115.99858409,87.647,87.538,2.74678921]
["bitfinex","SOLUSD",1645931956429,114.4,87.645,87.538,2.74678921]
["bitfinex","SOLUSD",1645931956631,42.89088941,87.646,87.509,112.2]
["bitfinex","SOLUSD",1645931956632,16.54,87.63,87.509,112.2]
["bitfinex","SOLUSD",1645931956827,114.4,87.643,87.509,112.2]
["bitfinex","SOLUSD",1645931956828,16.54,87.62,87.51,2.74678921]
["bitfinex","SOLUSD",1645931957027,16.54,87.61,87.51,2.74678921]
["bitfinex","SOLUSD",1645931957227,52.14415533,87.608,87.511,32.18311241]
["bitfinex","SOLUSD",1645931957430,6.45736533,87.607,87.511,32.18311241]
["bitfinex","SOLUSD",1645931957629,1.89036533,87.607,87.512,2.74678921]
["bitfinex","SOLUSD",1645931957829,1.89036533,87.607,87.512,22.55243199]
["bitfinex","SOLUSD",1645931958030,1.89036533,87.607,87.513,65.9697526]
["bitfinex","SOLUSD",1645931958229,1.89036533,87.607,87.513,183.11654181]
["bitfinex","SOLUSD",1645931958430,1.89036533,87.607,87.514,68.71654181]
["bitfinex","SOLUSD",1645931958830,1.89036533,87.607,87.515,68.71654181]
["bitfinex","SOLUSD",1645931959230,1.89036533,87.607,87.516,70.88320847]
["bitfinex","SOLUSD",1645931959532,1.89036533,87.607,87.517,35.95330685]
["bitfinex","SOLUSD",1645931959730,1.89036533,87.607,87.517,70.88320847]
["bitfinex","SOLUSD",1645931959932,1.89036533,87.607,87.518,24.71909865]
["bitfinex","SOLUSD",1645931960130,1.89036533,87.607,87.518,56.90221106]
["bitfinex","SOLUSD",1645931960331,1.89036533,87.607,87.519,24.71909865]
["bitfinex","SOLUSD",1645931960733,1.89036533,87.607,87.52,2.74678921]
["bitfinex","SOLUSD",1645931960931,1.89036533,87.607,87.521,22.7315]
["bitfinex","SOLUSD",1645931961331,1.89036533,87.607,87.522,2.74678921]
["bitfinex","SOLUSD",1645931963535,26.43828481,87.606,87.522,2.74678921]
["bitfinex","SOLUSD",1645931963738,6.12974721,87.605,87.521,22.7315]
["bitfinex","SOLUSD",1645931963933,1.56274721,87.605,87.521,22.7315]
["bitfinex","SOLUSD",1645931965738,1.56274721,87.605,87.522,2.74678921]
["bitfinex","SOLUSD",1645931967254,1.56274721,87.605,87.521,22.7315]
["bitfinex","SOLUSD",1645931968156,7.31378921,87.604,87.521,22.7315]
["bitfinex","SOLUSD",1645931968357,16.54,87.6,87.521,22.7315]
["bitfinex","SOLUSD",1645931968557,1.52277245,87.599,87.521,22.7315]
["bitfinex","SOLUSD",1645931968958,23.3993,87.598,87.521,22.7315]
["bitfinex","SOLUSD",1645931969160,1.83857421,87.597,87.521,22.7315]
["bitfinex","SOLUSD",1645931970261,1.83857421,87.597,87.509,112.2]
["bitfinex","SOLUSD",1645931970459,1.83857421,87.597,87.473,2.72205903]
["bitfinex","SOLUSD",1645931970460,7.31378921,87.596,87.501,22.3324]
["bitfinex","SOLUSD",1645931970659,34.55506402,87.596,87.501,22.3324]
["bitfinex","SOLUSD",1645931970860,33.01345525,87.595,87.501,22.3324]
["bitfinex","SOLUSD",1645931971061,16.54,87.58,87.501,22.3324]
["bitfinex","SOLUSD",1645931971261,47.45331924,87.578,87.501,22.3324]
["bitfinex","SOLUSD",1645931971559,6.26163405,87.577,87.501,22.3324]
["bitfinex","SOLUSD",1645931972562,1.38719554,87.575,87.501,22.3324]
["bitfinex","SOLUSD",1645931972765,4.569,87.574,87.501,22.3324]
["bitfinex","SOLUSD",1645931973162,4.569,87.574,87.488,24.2411]
["bitfinex","SOLUSD",1645931973163,1.81617239,87.573,87.488,24.2411]
["bitfinex","SOLUSD",1645931973364,1.40134973,87.569,87.489,23.6753]
["bitfinex","SOLUSD",1645931973765,29.6917974,87.569,87.489,23.6753]
["bitfinex","SOLUSD",1645931973964,1.7269258,87.567,87.489,23.6753]
["bitfinex","SOLUSD",1645931974166,1.7269258,87.567,87.489,21.1753]
["bitfinex","SOLUSD",1645931974363,0.17333334,87.566,87.489,21.1753]
["bitfinex","SOLUSD",1645931975064,28.46378101,87.566,87.489,21.1753]
["bitfinex","SOLUSD",1645931975268,1.73093517,87.565,87.489,21.1753]
["bitfinex","SOLUSD",1645931975466,60.89456202,87.564,87.489,21.1753]
["bitfinex","SOLUSD",1645931975667,1.5612604,87.563,87.489,21.1753]
["bitfinex","SOLUSD",1645931976566,60.89456202,87.564,87.49,2.74678921]
["bitfinex","SOLUSD",1645931978469,60.89456202,87.564,87.49,117.14678921]
["bitfinex","SOLUSD",1645931978668,60.89456202,87.564,87.492,111.9]
["bitfinex","SOLUSD",1645931978870,60.89456202,87.564,87.493,2.57447691]
["bitfinex","SOLUSD",1645931979267,60.89456202,87.564,87.494,2.74678921]
["bitfinex","SOLUSD",1645931979468,60.89456202,87.564,87.495,111.9]
["bitfinex","SOLUSD",1645931979671,60.89456202,87.564,87.501,111.9]
["bitfinex","SOLUSD",1645931979870,60.89456202,87.564,87.501,119.32]
["bitfinex","SOLUSD",1645931980072,60.89456202,87.564,87.503,111.9]
["bitfinex","SOLUSD",1645931980273,60.89456202,87.564,87.502,25.49378921]
["bitfinex","SOLUSD",1645931981270,60.89456202,87.564,87.503,117.14678921]
["bitfinex","SOLUSD",1645931981473,60.89456202,87.564,87.503,2.74678921]
["bitfinex","SOLUSD",1645931981771,60.89456202,87.564,87.504,2.74678921]
["bitfinex","SOLUSD",1645931983975,60.89456202,87.564,87.502,22.747]
["bitfinex","SOLUSD",1645931986274,60.89456202,87.564,87.483,2.74678921]
["bitfinex","SOLUSD",1645931986576,60.89456202,87.564,87.489,139.29243199]
["bitfinex","SOLUSD",1645931986877,60.89456202,87.564,87.491,114.4]
["bitfinex","SOLUSD",1645931987275,60.89456202,87.564,87.493,114.4]
["bitfinex","SOLUSD",1645931987682,60.89456202,87.564,87.495,114.4]
["bitfinex","SOLUSD",1645931987976,60.89456202,87.564,87.496,13.97357851]
["bitfinex","SOLUSD",1645931988178,60.89456202,87.564,87.496,48.90726831]
["bitfinex","SOLUSD",1645931988376,60.89456202,87.564,87.497,2.74678921]
["bitfinex","SOLUSD",1645931988575,60.89456202,87.564,87.498,114.4]
["bitfinex","SOLUSD",1645931988776,4.569,87.599,87.501,114.4]
["bitfinex","SOLUSD",1645931989078,4.567,87.628,87.521,114.4]
["bitfinex","SOLUSD",1645931989276,1.75051399,87.629,87.53,16.54]
["bitfinex","SOLUSD",1645931989677,42.9982207,87.628,87.53,16.54]
["bitfinex","SOLUSD",1645931989877,1.78772665,87.627,87.531,18.04290105]
["bitfinex","SOLUSD",1645931990176,4.567,87.626,87.532,15.29611184]
["bitfinex","SOLUSD",1645931990380,1.78772665,87.627,87.532,18.04290105]
["bitfinex","SOLUSD",1645931990577,1.78772665,87.627,87.533,2.74678921]
["bitfinex","SOLUSD",1645931991277,1.78772665,87.627,87.533,117.14678921]
["bitfinex","SOLUSD",1645931991479,1.78772665,87.627,87.533,2.74678921]
["bitfinex","SOLUSD",1645931991678,1.78772665,87.627,87.534,2.74678921]
["bitfinex","SOLUSD",1645931992079,4.567,87.626,87.534,2.74678921]
["bitfinex","SOLUSD",1645931992279,1.78772665,87.627,87.534,2.74678921]
["bitfinex","SOLUSD",1645931993282,1.78772665,87.627,87.532,15.29611184]
["bitfinex","SOLUSD",1645931993579,4.567,87.626,87.53,16.54]
["bitfinex","SOLUSD",1645931993781,1.78772665,87.627,87.53,16.54]
["bitfinex","SOLUSD",1645931994781,4.567,87.626,87.531,2.74678921]
["bitfinex","SOLUSD",1645931995185,1.78772665,87.627,87.531,2.74678921]
["bitfinex","SOLUSD",1645931995984,24.24474516,87.626,87.53,16.54]
["bitfinex","SOLUSD",1645931996184,6.45457967,87.625,87.53,16.54]
["bitfinex","SOLUSD",1645931996584,6.45457967,87.625,87.522,23.4229]
["bitfinex","SOLUSD",1645931996786,26.99835396,87.625,87.523,24.5749]
["bitfinex","SOLUSD",1645931996984,1.43646435,87.624,87.523,24.5749]
["bitfinex","SOLUSD",1645931997183,4.567,87.623,87.523,24.5749]
["bitfinex","SOLUSD",1645932000085,4.567,87.623,87.523,27.32168921]
["bitfinex","SOLUSD",1645932002185,4.567,87.623,87.523,141.72168921]
["bitfinex","SOLUSD",1645932003288,42.9982207,87.628,87.526,2.74515434]
["bitfinex","SOLUSD",1645932003490,42.9982207,87.628,87.531,114.4]
["bitfinex","SOLUSD",1645932003887,42.9982207,87.628,87.532,2.74678921]
["bitfinex","SOLUSD",1645932004288,42.9982207,87.628,87.533,138.2395]
["bitfinex","SOLUSD",1645932004788,1.54258798,87.627,87.534,2.74678921]
["bitfinex","SOLUSD",1645932005291,42.9982207,87.628,87.534,24.89243199]
["bitfinex","SOLUSD",1645932005489,42.9982207,87.628,87.535,22.14564278]
["bitfinex","SOLUSD",1645932005689,42.9982207,87.628,87.536,114.4]
["bitfinex","SOLUSD",1645932005888,42.9982207,87.628,87.541,114.4]
["bitfinex","SOLUSD",1645932006489,42.9982207,87.628,87.542,2.74678921]
["bitfinex","SOLUSD",1645932006893,42.9982207,87.628,87.544,114.4]
["bitfinex","SOLUSD",1645932007290,42.9982207,87.628,87.544,117.14678921]
["bitfinex","SOLUSD",1645932009292,42.9982207,87.628,87.546,114.4]
["bitfinex","SOLUSD",1645932009492,42.9982207,87.628,87.561,114.4]
["bitfinex","SOLUSD",1645932009692,42.9982207,87.628,87.563,114.4]
["bitfinex","SOLUSD",1645932009891,42.9982207,87.628,87.564,2.91529155]
["bitfinex","SOLUSD",1645932010391,42.9982207,87.628,87.564,5.66208076]
["bitfinex","SOLUSD",1645932010592,42.9982207,87.628,87.565,2.74678921]
["bitfinex","SOLUSD",1645932011994,42.9982207,87.628,87.566,114.4]
["bitfinex","SOLUSD",1645932012195,42.9982207,87.628,87.571,114.4]
["bitfinex","SOLUSD",1645932012595,42.9982207,87.628,87.572,2.74678921]
["bitfinex","SOLUSD",1645932012795,24.8672,87.659,87.572,2.74678921]
["bitfinex","SOLUSD",1645932012996,24.8672,87.659,87.574,114.4]
["bitfinex","SOLUSD",1645932013202,24.5486,87.673,87.575,2.71268145]
["bitfinex","SOLUSD",1645932013499,3.19910096,87.737,87.575,2.71268145]
["bitfinex","SOLUSD",1645932013500,4.564,87.696,87.591,114.4]
["bitfinex","SOLUSD",1645932013700,23.4349,87.699,87.592,2.73180005]
["bitfinex","SOLUSD",1645932013899,49.64163665,87.698,87.592,5.47858926]
["bitfinex","SOLUSD",1645932014096,49.64163665,87.698,87.594,2.63965247]
["bitfinex","SOLUSD",1645932014297,49.64163665,87.698,87.596,114.4]
["bitfinex","SOLUSD",1645932014499,49.64163665,87.698,87.611,114.4]
["bitfinex","SOLUSD",1645932014698,49.64163665,87.698,87.62,16.54]
["bitfinex","SOLUSD",1645932014900,49.64163665,87.698,87.621,114.4]
["bitfinex","SOLUSD",1645932015098,49.64163665,87.698,87.621,117.14678921]
["bitfinex","SOLUSD",1645932015300,49.64163665,87.698,87.622,2.74678921]
["bitfinex","SOLUSD",1645932015500,49.64163665,87.698,87.623,138.1511]
["bitfinex","SOLUSD",1645932015920,49.64163665,87.698,87.624,2.74678921]
["bitfinex","SOLUSD",1645932016222,1.65816582,87.697,87.623,24.2511]
["bitfinex","SOLUSD",1645932019124,1.65816582,87.697,87.623,138.6511]
["bitfinex","SOLUSD",1645932023024,1.65816582,87.697,87.623,24.2511]
["bitfinex","SOLUSD",1645932024127,1.65816582,87.697,87.623,138.6511]
["bitfinex","SOLUSD",1645932024425,1.65816582,87.697,87.623,24.2511]
["bitfinex","SOLUSD",1645932025325,1.65816582,87.697,87.623,138.6511]
["bitfinex","SOLUSD",1645932030732,1.65816582,87.697,87.623,24.2511]
["bitfinex","SOLUSD",1645932031030,1.65816582,87.697,87.623,138.6511]
["bitfinex","SOLUSD",1645932031229,49.64163665,87.698,87.624,2.74678921]
["bitfinex","SOLUSD",1645932037637,49.64163665,87.698,87.625,114.4]
["bitfinex","SOLUSD",1645932038636,49.64163665,87.698,87.625,117.14678921]
["bitfinex","SOLUSD",1645932039239,1.51913021,87.697,87.625,117.14678921]
["bitfinex","SOLUSD",1645932039638,49.64163665,87.698,87.625,117.14678921]
["bitfinex","SOLUSD",1645932041638,1.54852434,87.728,87.627,114.4]
["bitfinex","SOLUSD",1645932041839,1.72089112,87.726,87.641,114.4]
["bitfinex","SOLUSD",1645932042040,1.72089112,87.726,87.643,114.4]
["bitfinex","SOLUSD",1645932042240,1.72089112,87.726,87.643,122.82]
["bitfinex","SOLUSD",1645932042441,1.72089112,87.726,87.645,114.4]
["bitfinex","SOLUSD",1645932042641,56.29897874,87.735,87.645,114.4]
["bitfinex","SOLUSD",1645932042842,56.29897874,87.735,87.647,114.4]
["bitfinex","SOLUSD",1645932043043,1.81561112,87.763,87.661,114.4]
["bitfinex","SOLUSD",1645932043245,47.9908,87.783,87.681,114.4]
["bitfinex","SOLUSD",1645932043246,1.5388328,87.782,87.681,114.4]
["bitfinex","SOLUSD",1645932043445,1.5388328,87.782,87.691,114.4]
["bitfinex","SOLUSD",1645932043945,1.5388328,87.782,87.693,114.4]
["bitfinex","SOLUSD",1645932044146,47.9908,87.783,87.693,114.4]
["bitfinex","SOLUSD",1645932044147,1.87282553,87.78,87.693,114.4]
["bitfinex","SOLUSD",1645932044348,1.87282553,87.78,87.695,114.4]
["bitfinex","SOLUSD",1645932044845,1.87282553,87.78,87.697,114.4]
["bitfinex","SOLUSD",1645932045045,1.87282553,87.78,87.711,114.4]
["bitfinex","SOLUSD",1645932045246,1.87282553,87.78,87.713,114.4]
["bitfinex","SOLUSD",1645932045446,56.34091581,87.781,87.713,114.4]
["bitfinex","SOLUSD",1645932045845,56.34091581,87.781,87.715,114.4]
["bitfinex","SOLUSD",1645932046046,56.34091581,87.781,87.731,114.4]
["bitfinex","SOLUSD",1645932046447,56.34091581,87.781,87.73,16.54]
["bitfinex","SOLUSD",1645932046647,1.87861057,87.78,87.73,16.54]
["bitfinex","SOLUSD",1645932048650,1.87861057,87.78,87.731,114.4]
["bitfinex","SOLUSD",1645932048850,1.87861057,87.78,87.73,16.54]
["bitfinex","SOLUSD",1645932051248,1.87861057,87.78,87.731,114.4]
["bitfinex","SOLUSD",1645932051451,1.87861057,87.78,87.73,16.54]
["bitfinex","SOLUSD",1645932053354,1.87861057,87.78,87.731,114.4]
["bitfinex","SOLUSD",1645932053554,1.87861057,87.78,87.73,16.54]
["bitfinex","SOLUSD",1645932053753,1.87861057,87.78,87.731,114.4]
["bitfinex","SOLUSD",1645932054253,1.87861057,87.78,87.731,117.14678921]
["bitfinex","SOLUSD",1645932054462,56.34091581,87.781,87.731,117.14678921]
["bitfinex","SOLUSD",1645932054955,56.34091581,87.781,87.731,2.74678921]
["bitfinex","SOLUSD",1645932056456,1.73505649,87.813,87.731,117.14678921]
["bitfinex","SOLUSD",1645932056659,1.73505649,87.813,87.733,114.4]
["bitfinex","SOLUSD",1645932056874,1.73505649,87.813,87.734,4.557]
["bitfinex","SOLUSD",1645932057076,1.73505649,87.813,87.735,114.4]
["bitfinex","SOLUSD",1645932057277,1.73505649,87.813,87.736,4.557]
["bitfinex","SOLUSD",1645932057479,55.25161138,87.812,87.751,114.4]
["bitfinex","SOLUSD",1645932057976,55.25161138,87.812,87.737,2.74678921]
["bitfinex","SOLUSD",1645932058176,1.85915423,87.811,87.737,2.74678921]
["bitfinex","SOLUSD",1645932060878,1.85915423,87.811,87.741,114.4]
["bitfinex","SOLUSD",1645932061278,1.85915423,87.811,87.742,137.6034]
["bitfinex","SOLUSD",1645932065184,1.85915423,87.811,87.742,144.9134]
["bitfinex","SOLUSD",1645932068385,1.85915423,87.811,87.742,137.6034]
["bitfinex","SOLUSD",1645932068786,1.85915423,87.811,87.74,16.54]
["bitfinex","SOLUSD",1645932068988,1.85915423,87.811,87.722,2.74678921]
["bitfinex","SOLUSD",1645932069186,28.2769,87.81,87.723,24.6551]
["bitfinex","SOLUSD",1645932069386,1.73603415,87.809,87.723,24.6551]
["bitfinex","SOLUSD",1645932069585,4.557,87.808,87.723,24.6551]
["bitfinex","SOLUSD",1645932069986,1.73603415,87.809,87.723,24.6551]
["bitfinex","SOLUSD",1645932070991,1.73603415,87.809,87.724,2.74678921]
["bitfinex","SOLUSD",1645932071887,1.73603415,87.809,87.724,117.14678921]
["bitfinex","SOLUSD",1645932072087,1.73603415,87.809,87.726,114.4]
["bitfinex","SOLUSD",1645932072287,1.73603415,87.809,87.731,114.4]
["bitfinex","SOLUSD",1645932072487,1.73603415,87.809,87.732,4.557]
["bitfinex","SOLUSD",1645932072890,1.73603415,87.809,87.733,23.5406]
["bitfinex","SOLUSD",1645932074887,1.73603415,87.809,87.734,114.4]
["bitfinex","SOLUSD",1645932075089,1.73603415,87.809,87.734,117.14678921]
["bitfinex","SOLUSD",1645932075287,1.73603415,87.809,87.735,2.74678921]
["bitfinex","SOLUSD",1645932078694,1.73603415,87.809,87.734,114.4]
["bitfinex","SOLUSD",1645932081297,1.73603415,87.809,87.733,23.5406]
["bitfinex","SOLUSD",1645932082299,1.73603415,87.809,87.734,2.74678921]
["bitfinex","SOLUSD",1645932083398,1.73603415,87.809,87.734,117.14678921]
["bitfinex","SOLUSD",1645932083799,1.73603415,87.809,87.735,2.74678921]
["bitfinex","SOLUSD",1645932086702,1.73603415,87.809,87.734,114.4]
["bitfinex","SOLUSD",1645932089305,1.73603415,87.809,87.735,2.74678921]
["bitfinex","SOLUSD",1645932090510,24.3807,87.814,87.737,114.4]
["bitfinex","SOLUSD",1645932090709,24.3807,87.814,87.751,114.4]
["bitfinex","SOLUSD",1645932090909,24.3807,87.814,87.753,114.4]
["bitfinex","SOLUSD",1645932091408,55.96622076,87.813,87.754,2.74678921]
["bitfinex","SOLUSD",1645932093809,55.46622076,87.813,87.754,2.74678921]
["bitfinex","SOLUSD",1645932094010,1.87960844,87.812,87.752,23.1236]
["bitfinex","SOLUSD",1645932097617,1.87960844,87.812,87.732,2.74678921]
["bitfinex","SOLUSD",1645932097818,1.62624459,87.811,87.733,23.3703]
["bitfinex","SOLUSD",1645932099031,1.62624459,87.811,87.733,26.11708921]
["bitfinex","SOLUSD",1645932099233,1.62624459,87.811,87.734,114.4]
["bitfinex","SOLUSD",1645932099630,1.62624459,87.811,87.734,117.14678921]
["bitfinex","SOLUSD",1645932107542,1.62624459,87.811,87.734,141.45909865]
["bitfinex","SOLUSD",1645932113149,1.62624459,87.811,87.734,117.14678921]
["bitfinex","SOLUSD",1645932113349,1.62624459,87.811,87.734,2.74678921]
["bitfinex","SOLUSD",1645932118255,1.62624459,87.811,87.735,24.31230944]
["bitfinex","SOLUSD",1645932118655,1.62624459,87.811,87.736,2.74678921]
["bitfinex","SOLUSD",1645932120057,1.62624459,87.811,87.736,117.14678921]
["bitfinex","SOLUSD",1645932120457,1.62624459,87.811,87.737,2.74678921]
["bitfinex","SOLUSD",1645932120857,1.62624459,87.811,87.736,114.4]
["bitfinex","SOLUSD",1645932121660,1.62624459,87.811,87.735,24.31230944]
["bitfinex","SOLUSD",1645932127968,1.62624459,87.811,87.736,2.74678921]
["bitfinex","SOLUSD",1645932128269,1.62624459,87.811,87.737,24.31230944]
["bitfinex","SOLUSD",1645932128671,1.62624459,87.811,87.738,2.74678921]
["bitfinex","SOLUSD",1645932129875,1.62624459,87.811,87.737,24.31230944]
["bitfinex","SOLUSD",1645932130074,1.62624459,87.811,87.733,23.3703]
["bitfinex","SOLUSD",1645932133796,4.557,87.81,87.733,23.3703]
["bitfinex","SOLUSD",1645932134196,4.557,87.81,87.711,2.74678921]
["bitfinex","SOLUSD",1645932134397,7.30378921,87.81,87.715,24.9635]
["bitfinex","SOLUSD",1645932134795,1.63802588,87.808,87.701,2.74678921]
["bitfinex","SOLUSD",1645932134995,4.558,87.807,87.702,24.7978]
["bitfinex","SOLUSD",1645932135196,30.87217736,87.807,87.702,24.7978]
["bitfinex","SOLUSD",1645932135398,2.74678921,87.806,87.702,24.7978]
["bitfinex","SOLUSD",1645932135599,6.39816514,87.805,87.702,24.7978]
["bitfinex","SOLUSD",1645932135996,2.74678921,87.804,87.702,24.7978]
["bitfinex","SOLUSD",1645932136202,61.70829563,87.799,87.702,24.7978]
["bitfinex","SOLUSD",1645932136400,1.83362381,87.798,87.702,24.7978]
["bitfinex","SOLUSD",1645932138702,4.558,87.797,87.702,24.7978]
["bitfinex","SOLUSD",1645932140103,1.81161859,87.789,87.702,24.7978]
["bitfinex","SOLUSD",1645932140300,4.558,87.788,87.702,24.7978]
["bitfinex","SOLUSD",1645932140500,29.92698921,87.788,87.702,24.7978]
["bitfinex","SOLUSD",1645932140703,4.32517829,87.787,87.702,24.7978]
["bitfinex","SOLUSD",1645932140901,45.11951774,87.785,87.702,24.7978]
["bitfinex","SOLUSD",1645932141102,6.15200855,87.784,87.702,24.7978]
["bitfinex","SOLUSD",1645932141304,8.89879776,87.784,87.702,24.7978]
["bitfinex","SOLUSD",1645932141601,2.74678921,87.783,87.702,24.7978]
["bitfinex","SOLUSD",1645932141902,4.558,87.782,87.691,4.558]
["bitfinex","SOLUSD",1645932142103,17.1086,87.78,87.691,4.558]
["bitfinex","SOLUSD",1645932142403,1.45251743,87.779,87.691,4.558]
["bitfinex","SOLUSD",1645932142603,23.04,87.778,87.691,4.558]
["bitfinex","SOLUSD",1645932142802,1.85045828,87.777,87.691,4.558]
["bitfinex","SOLUSD",1645932143202,4.559,87.776,87.691,4.558]
["bitfinex","SOLUSD",1645932143403,7.30578921,87.776,87.691,4.558]
["bitfinex","SOLUSD",1645932144004,2.74678921,87.776,87.691,4.558]
["bitfinex","SOLUSD",1645932149718,7.30578921,87.776,87.691,4.558]
["bitfinex","SOLUSD",1645932150914,2.74678921,87.775,87.691,4.558]
["bitfinex","SOLUSD",1645932151716,49.92208925,87.769,87.691,4.558]
["bitfinex","SOLUSD",1645932151917,48.18698742,87.769,87.691,4.558]
["bitfinex","SOLUSD",1645932152117,4.14757999,87.768,87.691,4.558]
["bitfinex","SOLUSD",1645932152320,1.82503636,87.767,87.691,4.558]
["bitfinex","SOLUSD",1645932153517,2.74678921,87.766,87.691,4.558]
["bitfinex","SOLUSD",1645932153917,2.74678921,87.766,87.686,22.5124]
["bitfinex","SOLUSD",1645932154718,4.559,87.765,87.686,22.5124]
["bitfinex","SOLUSD",1645932155118,2.74678921,87.764,87.657,2.74678921]
["bitfinex","SOLUSD",1645932155320,2.74678921,87.764,87.671,24.4182]
["bitfinex","SOLUSD",1645932155620,4.559,87.763,87.671,24.4182]
["bitfinex","SOLUSD",1645932156018,2.74678921,87.762,87.671,24.4182]
["bitfinex","SOLUSD",1645932156219,4.559,87.761,87.671,24.4182]
["bitfinex","SOLUSD",1645932156520,2.74678921,87.762,87.671,24.4182]
["bitfinex","SOLUSD",1645932156718,2.74678921,87.76,87.671,24.4182]
["bitfinex","SOLUSD",1645932162226,4.559,87.764,87.672,2.74678921]
["bitfinex","SOLUSD",1645932162626,1.55312538,87.765,87.672,2.74678921]
["bitfinex","SOLUSD",1645932162825,1.55312538,87.765,87.672,26.62605409]
["bitfinex","SOLUSD",1645932163231,1.55312538,87.765,87.673,117.14678921]
["bitfinex","SOLUSD",1645932163628,1.55312538,87.765,87.674,26.62605409]
["bitfinex","SOLUSD",1645932164029,1.55312538,87.765,87.675,2.74678921]
["bitfinex","SOLUSD",1645932164533,1.55312538,87.765,87.676,23.04299417]
["bitfinex","SOLUSD",1645932164730,1.55312538,87.765,87.676,46.92225905]
["bitfinex","SOLUSD",1645932164931,1.55312538,87.765,87.676,23.87926488]
["bitfinex","SOLUSD",1645932165330,1.55312538,87.765,87.677,2.74678921]
["bitfinex","SOLUSD",1645932165933,23.5357,87.768,87.68,9.2584218]
["bitfinex","SOLUSD",1645932166130,48.18698742,87.769,87.681,139.2757]
["bitfinex","SOLUSD",1645932166331,48.18698742,87.769,87.681,238.89690821]
["bitfinex","SOLUSD",1645932166633,48.18698742,87.769,87.683,114.4]
["bitfinex","SOLUSD",1645932166831,48.18698742,87.769,87.684,2.56499105]
["bitfinex","SOLUSD",1645932167032,48.18698742,87.769,87.685,114.4]
["bitfinex","SOLUSD",1645932167233,48.18698742,87.769,87.701,114.4]
["bitfinex","SOLUSD",1645932167434,48.18698742,87.769,87.703,114.4]
["bitfinex","SOLUSD",1645932167837,48.18698742,87.769,87.704,25.52593155]
["bitfinex","SOLUSD",1645932168034,48.18698742,87.769,87.704,28.27272076]
["bitfinex","SOLUSD",1645932172041,48.18698742,87.769,87.705,28.27272076]
["bitfinex","SOLUSD",1645932172442,48.18698742,87.769,87.706,25.52593155]
["bitfinex","SOLUSD",1645932175567,23.5724,87.768,87.706,25.52593155]
["bitfinex","SOLUSD",1645932179970,23.5724,87.768,87.707,114.4]
["bitfinex","SOLUSD",1645932180369,23.5724,87.768,87.708,25.52593155]
["bitfinex","SOLUSD",1645932181073,1.40197635,87.807,87.71,16.54]
["bitfinex","SOLUSD",1645932181275,24.2614,87.808,87.711,117.01165053]
["bitfinex","SOLUSD",1645932181571,24.2614,87.808,87.712,2.67083451]
["bitfinex","SOLUSD",1645932181771,24.2614,87.808,87.713,114.4]
["bitfinex","SOLUSD",1645932181973,57.90002497,87.807,87.714,2.48708614]
["bitfinex","SOLUSD",1645932182172,57.90002497,87.807,87.714,49.66519482]
["bitfinex","SOLUSD",1645932182372,1.70440796,87.845,87.716,2.50423564]
["bitfinex","SOLUSD",1645932182574,1.3916711,87.843,87.731,114.4]
["bitfinex","SOLUSD",1645932182772,1.3916711,87.843,87.733,114.4]
["bitfinex","SOLUSD",1645932183175,1.3916711,87.843,87.734,2.74678921]
["bitfinex","SOLUSD",1645932183372,1.51576846,87.841,87.735,114.4]
["bitfinex","SOLUSD",1645932183572,1.51576846,87.841,87.735,154.99507565]
["bitfinex","SOLUSD",1645932183775,1.51576846,87.841,87.736,2.74678921]
["bitfinex","SOLUSD",1645932183975,1.51576846,87.841,87.751,114.4]
["bitfinex","SOLUSD",1645932184174,1.51576846,87.841,87.752,24.4926]
["bitfinex","SOLUSD",1645932184376,1.51576846,87.841,87.752,138.8926]
["bitfinex","SOLUSD",1645932184580,1.51576846,87.841,87.752,167.16532076]
["bitfinex","SOLUSD",1645932184876,1.51576846,87.841,87.754,114.4]
["bitfinex","SOLUSD",1645932185276,1.51576846,87.841,87.756,114.4]
["bitfinex","SOLUSD",1645932185477,1.51576846,87.841,87.755,28.27272076]
["bitfinex","SOLUSD",1645932185478,1.51576846,87.841,87.761,114.4]
["bitfinex","SOLUSD",1645932185977,1.51576846,87.841,87.762,141.75588921]
["bitfinex","SOLUSD",1645932186478,1.51576846,87.841,87.763,2.74678921]
["bitfinex","SOLUSD",1645932190982,1.01576846,87.841,87.763,28.27272076]
["bitfinex","SOLUSD",1645932191383,1.01576846,87.841,87.764,117.14678921]
["bitfinex","SOLUSD",1645932191581,1.01576846,87.841,87.764,11.05678921]
["bitfinex","SOLUSD",1645932191782,1.01576846,87.841,87.765,28.27272076]
["bitfinex","SOLUSD",1645932192181,1.01576846,87.841,87.764,8.31]
["bitfinex","SOLUSD",1645932192182,50.43857723,87.842,87.771,114.4]
["bitfinex","SOLUSD",1645932192581,24.2324,87.844,87.773,114.4]
["bitfinex","SOLUSD",1645932192782,1.85540311,87.884,87.775,114.4]
["bitfinex","SOLUSD",1645932192983,1.85540311,87.884,87.791,114.4]
["bitfinex","SOLUSD",1645932193182,1.85540311,87.884,87.801,114.4]
["bitfinex","SOLUSD",1645932193382,1.85540311,87.884,87.802,137.003]
["bitfinex","SOLUSD",1645932193583,51.04607371,87.883,87.802,137.003]
["bitfinex","SOLUSD",1645932193782,1.6154163,87.882,87.802,139.74978921]
["bitfinex","SOLUSD",1645932194282,1.6154163,87.882,87.803,2.74678921]
["bitfinex","SOLUSD",1645932195686,1.6154163,87.882,87.802,137.003]
["bitfinex","SOLUSD",1645932195886,1.6154163,87.882,87.804,25.52593155]
["bitfinex","SOLUSD",1645932197286,51.04607371,87.883,87.805,117.14678921]
["bitfinex","SOLUSD",1645932197488,51.04607371,87.883,87.811,114.4]
["bitfinex","SOLUSD",1645932197888,1.40725642,87.882,87.812,2.74678921]
["bitfinex","SOLUSD",1645932198287,51.04607371,87.883,87.814,114.4]
["bitfinex","SOLUSD",1645932198490,23.2887,87.899,87.814,120.04]
["bitfinex","SOLUSD",1645932198692,1.77551507,87.917,87.815,20.22860041]
["bitfinex","SOLUSD",1645932198889,1.50401305,87.952,87.83,206.75]
["bitfinex","SOLUSD",1645932199090,1.50401305,87.952,87.841,114.4]
["bitfinex","SOLUSD",1645932199290,1.50401305,87.952,87.851,114.4]
["bitfinex","SOLUSD",1645932199491,46.96577151,87.951,87.851,114.4]
["bitfinex","SOLUSD",1645932199691,1.68577349,87.95,87.852,32.97631215]
["bitfinex","SOLUSD",1645932199889,4.55,87.949,87.852,32.97631215]
["bitfinex","SOLUSD",1645932200090,4.55,87.949,87.853,23.0839]
["bitfinex","SOLUSD",1645932200290,9.55815733,87.949,87.853,23.0839]
["bitfinex","SOLUSD",1645932200491,18.37718094,87.948,87.853,23.0839]
["bitfinex","SOLUSD",1645932200691,17.0774,87.94,87.853,23.0839]
["bitfinex","SOLUSD",1645932200889,24.46511076,87.939,87.853,23.0839]
["bitfinex","SOLUSD",1645932201089,1.57259579,87.938,87.853,23.0839]
["bitfinex","SOLUSD",1645932201290,46.33426099,87.937,87.853,23.0839]
["bitfinex","SOLUSD",1645932201493,6.33938819,87.936,87.853,23.0839]
["bitfinex","SOLUSD",1645932202392,1.78938819,87.936,87.853,23.0839]
["bitfinex","SOLUSD",1645932202592,4.05,87.935,87.853,23.0839]
["bitfinex","SOLUSD",1645932204297,17.0792,87.93,87.853,23.0839]
["bitfinex","SOLUSD",1645932204498,4.551,87.929,87.832,22.7238]
["bitfinex","SOLUSD",1645932204695,4.551,87.933,87.833,24.366]
["bitfinex","SOLUSD",1645932204896,2.74678921,87.929,87.833,24.366]
["bitfinex","SOLUSD",1645932205097,7.29778921,87.928,87.833,24.366]
["bitfinex","SOLUSD",1645932205298,1.87394429,87.926,87.833,24.366]
["bitfinex","SOLUSD",1645932205596,17.0818,87.92,87.833,24.366]
["bitfinex","SOLUSD",1645932205795,57.89517048,87.918,87.833,24.366]
["bitfinex","SOLUSD",1645932205998,6.30375349,87.917,87.833,24.366]
["bitfinex","SOLUSD",1645932207016,1.43230808,87.915,87.833,24.366]
["bitfinex","SOLUSD",1645932207417,1.43230808,87.915,87.832,22.7238]
["bitfinex","SOLUSD",1645932207617,17.0832,87.91,87.809,29.46197882]
["bitfinex","SOLUSD",1645932207819,6.25191112,87.909,87.805,22.8599]
["bitfinex","SOLUSD",1645932208017,1.54254275,87.908,87.805,22.8599]
["bitfinex","SOLUSD",1645932208218,4.551,87.907,87.805,22.8599]
["bitfinex","SOLUSD",1645932208617,24.2941,87.906,87.805,22.8599]
["bitfinex","SOLUSD",1645932208916,24.2941,87.906,87.806,26.32247882]
["bitfinex","SOLUSD",1645932208917,57.31706239,87.904,87.806,26.32247882]
["bitfinex","SOLUSD",1645932209119,6.157745,87.903,87.806,53.24764739]
["bitfinex","SOLUSD",1645932210519,6.157745,87.903,87.805,22.8599]
["bitfinex","SOLUSD",1645932210720,1.48168123,87.899,87.805,22.8599]
["bitfinex","SOLUSD",1645932210919,6.03468123,87.899,87.805,22.8599]
["bitfinex","SOLUSD",1645932211219,6.03468123,87.899,87.796,24.2169]
["bitfinex","SOLUSD",1645932211220,2.74678921,87.898,87.796,24.2169]
["bitfinex","SOLUSD",1645932211421,45.31869643,87.889,87.796,24.2169]
["bitfinex","SOLUSD",1645932211625,6.01892881,87.888,87.796,24.2169]
["bitfinex","SOLUSD",1645932211823,1.46592881,87.888,87.796,24.2169]
["bitfinex","SOLUSD",1645932212021,1.46592881,87.888,87.797,2.74678921]
["bitfinex","SOLUSD",1645932212323,1.5352523,87.886,87.8,16.54]
["bitfinex","SOLUSD",1645932212726,1.5352523,87.886,87.801,2.74678921]
["bitfinex","SOLUSD",1645932212921,1.5352523,87.886,87.801,29.06926803]
["bitfinex","SOLUSD",1645932213120,1.5352523,87.886,87.802,26.32247882]
["bitfinex","SOLUSD",1645932213321,1.5352523,87.886,87.802,29.06926803]
["bitfinex","SOLUSD",1645932213723,1.5352523,87.886,87.803,2.74678921]
["bitfinex","SOLUSD",1645932214121,1.5352523,87.886,87.804,114.4]
["bitfinex","SOLUSD",1645932214523,1.5352523,87.886,87.805,29.06926803]
["bitfinex","SOLUSD",1645932214722,1.5352523,87.886,87.811,114.4]
["bitfinex","SOLUSD",1645932215124,1.5352523,87.886,87.812,26.32247882]
["bitfinex","SOLUSD",1645932215324,1.5352523,87.886,87.812,193.4885366]
["bitfinex","SOLUSD",1645932215625,22.9209,87.887,87.814,114.4]
["bitfinex","SOLUSD",1645932216028,22.9209,87.887,87.816,114.4]
["bitfinex","SOLUSD",1645932216223,22.9209,87.887,87.831,114.4]
["bitfinex","SOLUSD",1645932216424,22.9209,87.887,87.831,120.25]
["bitfinex","SOLUSD",1645932216828,22.9209,87.887,87.832,2.74678921]
["bitfinex","SOLUSD",1645932217125,22.9209,87.887,87.832,117.14678921]
["bitfinex","SOLUSD",1645932217526,22.9209,87.887,87.833,2.74678921]
["bitfinex","SOLUSD",1645932218025,1.87264875,87.908,87.833,2.74678921]
["bitfinex","SOLUSD",1645932218228,1.56023557,87.918,87.835,114.4]
["bitfinex","SOLUSD",1645932218528,1.63079875,87.947,87.835,114.4]
["bitfinex","SOLUSD",1645932218726,22.714,87.946,87.837,114.4]
["bitfinex","SOLUSD",1645932218927,1.72820217,87.945,87.851,114.4]
["bitfinex","SOLUSD",1645932219127,1.50470272,87.944,87.852,138.7344]
["bitfinex","SOLUSD",1645932219324,1.50470272,87.944,87.852,158.13677533]
["bitfinex","SOLUSD",1645932219527,1.50470272,87.944,87.852,141.48118921]
["bitfinex","SOLUSD",1645932219825,1.50470272,87.944,87.853,19.40237533]
["bitfinex","SOLUSD",1645932220225,1.50470272,87.944,87.854,2.74678921]
["bitfinex","SOLUSD",1645932220528,1.50470272,87.944,87.854,160.12485415]
["bitfinex","SOLUSD",1645932220825,1.50470272,87.944,87.856,114.4]
["bitfinex","SOLUSD",1645932221026,1.50470272,87.944,87.87,16.54]
["bitfinex","SOLUSD",1645932221429,2.74678921,87.943,87.857,43.58075469]
["bitfinex","SOLUSD",1645932221628,2.74678921,87.943,87.844,2.74678921]
["bitfinex","SOLUSD",1645932221629,2.74678921,87.943,87.844,19.40237533]
["bitfinex","SOLUSD",1645932221830,2.74678921,87.943,87.85,16.54]
["bitfinex","SOLUSD",1645932222131,4.55,87.942,87.85,16.54]
["bitfinex","SOLUSD",1645932222429,1.50470272,87.944,87.85,16.54]
["bitfinex","SOLUSD",1645932222629,2.74678921,87.941,87.85,16.54]
["bitfinex","SOLUSD",1645932222828,4.55,87.94,87.85,16.54]
["bitfinex","SOLUSD",1645932223228,2.74678921,87.939,87.85,16.54]
["bitfinex","SOLUSD",1645932223435,4.55,87.938,87.85,16.54]
["bitfinex","SOLUSD",1645932223829,1.4242298,87.936,87.85,16.54]
["bitfinex","SOLUSD",1645932224028,4.55,87.935,87.85,16.54]
["bitfinex","SOLUSD",1645932224230,7.29678921,87.935,87.85,16.54]
["bitfinex","SOLUSD",1645932224430,1.4242298,87.936,87.85,16.54]
["bitfinex","SOLUSD",1645932224633,2.74678921,87.934,87.85,16.54]
["bitfinex","SOLUSD",1645932225130,4.551,87.933,87.85,16.54]
["bitfinex","SOLUSD",1645932225532,60.92812759,87.931,87.85,16.54]
["bitfinex","SOLUSD",1645932225931,1.52599702,87.93,87.85,16.54]
["bitfinex","SOLUSD",1645932226132,4.551,87.929,87.837,24.2553]
["bitfinex","SOLUSD",1645932226334,9.10003849,87.929,87.837,24.2553]
["bitfinex","SOLUSD",1645932226532,2.74678921,87.928,87.837,24.2553]
["bitfinex","SOLUSD",1645932226932,24.7138,87.927,87.837,24.2553]
["bitfinex","SOLUSD",1645932227135,1.86433873,87.926,87.837,24.2553]
["bitfinex","SOLUSD",1645932227334,17.0813,87.92,87.807,26.32247882]
["bitfinex","SOLUSD",1645932227535,4.551,87.919,87.81,16.54]
["bitfinex","SOLUSD",1645932227735,2.74678921,87.925,87.81,16.54]
["bitfinex","SOLUSD",1645932227934,2.74678921,87.919,87.81,16.54]
["bitfinex","SOLUSD",1645932228133,4.551,87.924,87.81,16.54]
["bitfinex","SOLUSD",1645932228134,54.20959411,87.917,87.81,16.54]
["bitfinex","SOLUSD",1645932228333,55.77696465,87.917,87.81,16.54]
["bitfinex","SOLUSD",1645932228535,17.0834,87.91,87.81,16.54]
["bitfinex","SOLUSD",1645932228734,1.35874651,87.909,87.81,16.54]
["bitfinex","SOLUSD",1645932228934,4.10553572,87.909,87.81,16.54]
["bitfinex","SOLUSD",1645932229134,2.74678921,87.908,87.81,16.54]
["bitfinex","SOLUSD",1645932229737,4.551,87.907,87.81,16.54]
["bitfinex","SOLUSD",1645932230135,2.74678921,87.906,87.81,16.54]
["bitfinex","SOLUSD",1645932230537,29.0378,87.905,87.811,26.32247882]
["bitfinex","SOLUSD",1645932230737,57.51677759,87.903,87.811,26.32247882]
["bitfinex","SOLUSD",1645932231137,1.65458038,87.902,87.811,30.87347882]
["bitfinex","SOLUSD",1645932232040,1.65458038,87.902,87.811,26.32247882]
["bitfinex","SOLUSD",1645932234345,1.65458038,87.902,87.812,24.84516857]
["bitfinex","SOLUSD",1645932234646,1.65458038,87.902,87.812,34.73195778]
["bitfinex","SOLUSD",1645932234848,1.65458038,87.902,87.813,30.87347882]
["bitfinex","SOLUSD",1645932235046,1.65458038,87.902,87.813,55.71864739]
["bitfinex","SOLUSD",1645932235248,1.65458038,87.902,87.814,26.32247882]
["bitfinex","SOLUSD",1645932236650,1.65458038,87.902,87.811,4.551]
["bitfinex","SOLUSD",1645932237949,1.65458038,87.902,87.81,16.54]
["bitfinex","SOLUSD",1645932240553,6.20558038,87.902,87.81,16.54]
["bitfinex","SOLUSD",1645932241471,1.65458038,87.902,87.81,16.54]
["bitfinex","SOLUSD",1645932242470,2.74678921,87.901,87.81,16.54]
["bitfinex","SOLUSD",1645932243269,17.0853,87.9,87.81,16.54]
["bitfinex","SOLUSD",1645932243468,6.1501399,87.899,87.81,16.54]
["bitfinex","SOLUSD",1645932243671,8.89692911,87.899,87.81,16.54]
["bitfinex","SOLUSD",1645932245673,2.74678921,87.898,87.81,16.54]
["bitfinex","SOLUSD",1645932245874,17.0871,87.89,87.81,16.54]
["bitfinex","SOLUSD",1645932246075,1.4249785,87.888,87.81,16.54]
["bitfinex","SOLUSD",1645932247081,2.74678921,87.887,87.79,16.54]
["bitfinex","SOLUSD",1645932247284,55.92400019,87.859,87.766,24.7658]
["bitfinex","SOLUSD",1645932247488,68.82900019,87.859,87.766,24.7658]
["bitfinex","SOLUSD",1645932247685,4.33210104,87.858,87.766,24.7658]
["bitfinex","SOLUSD",1645932247886,4.555,87.857,87.766,24.7658]
["bitfinex","SOLUSD",1645932248084,55.59708921,87.857,87.766,24.7658]
["bitfinex","SOLUSD",1645932248283,1.76732549,87.856,87.766,24.7658]
["bitfinex","SOLUSD",1645932248484,17.0968,87.84,87.766,24.7658]
["bitfinex","SOLUSD",1645932248690,28.5641,87.839,87.766,24.7658]
["bitfinex","SOLUSD",1645932248883,1.52488665,87.838,87.766,24.7658]
["bitfinex","SOLUSD",1645932249987,1.4139166,87.856,87.77,16.54]
["bitfinex","SOLUSD",1645932250183,1.4139166,87.856,87.771,118.955]
["bitfinex","SOLUSD",1645932251986,1.4139166,87.856,87.771,4.555]
["bitfinex","SOLUSD",1645932252186,24.9016166,87.856,87.77,16.54]
["bitfinex","SOLUSD",1645932252386,1.61276243,87.855,87.77,16.54]
["bitfinex","SOLUSD",1645932254089,4.35955164,87.855,87.77,16.54]
["bitfinex","SOLUSD",1645932254887,8.91455164,87.855,87.77,16.54]
["bitfinex","SOLUSD",1645932255289,6.16776243,87.855,87.77,16.54]
["bitfinex","SOLUSD",1645932255488,1.61276243,87.855,87.77,16.54]
["bitfinex","SOLUSD",1645932257491,1.61276243,87.855,87.771,114.4]
["bitfinex","SOLUSD",1645932257792,1.61276243,87.855,87.772,4.555]
["bitfinex","SOLUSD",1645932257991,1.61276243,87.855,87.773,114.4]
["bitfinex","SOLUSD",1645932258192,1.61276243,87.855,87.774,4.555]
["bitfinex","SOLUSD",1645932258591,1.61276243,87.855,87.773,114.4]
["bitfinex","SOLUSD",1645932258791,1.61276243,87.855,87.774,4.555]
["bitfinex","SOLUSD",1645932259392,1.61276243,87.855,87.773,4.555]
["bitfinex","SOLUSD",1645932259696,1.61276243,87.855,87.771,4.555]
["bitfinex","SOLUSD",1645932260095,1.61276243,87.855,87.77,16.54]
["bitfinex","SOLUSD",1645932262996,1.61276243,87.855,87.771,114.4]
["bitfinex","SOLUSD",1645932264498,1.61276243,87.855,87.77,16.54]
["bitfinex","SOLUSD",1645932265598,1.61276243,87.855,87.771,114.4]
["bitfinex","SOLUSD",1645932268102,1.61276243,87.855,87.77,16.54]
["bitfinex","SOLUSD",1645932271206,1.61276243,87.855,87.766,24.7658]
["bitfinex","SOLUSD",1645932271404,1.61276243,87.855,87.77,16.54]
["bitfinex","SOLUSD",1645932272204,2.74678921,87.854,87.77,16.54]
["bitfinex","SOLUSD",1645932273004,6.16776243,87.855,87.77,16.54]
["bitfinex","SOLUSD",1645932273807,1.61276243,87.855,87.77,16.54]
["bitfinex","SOLUSD",1645932276727,4.555,87.854,87.77,16.54]
["bitfinex","SOLUSD",1645932277129,1.82650159,87.849,87.77,16.54]
["bitfinex","SOLUSD",1645932280433,16.7082,87.849,87.77,16.54]
["bitfinex","SOLUSD",1645932280633,1.54655228,87.848,87.77,16.54]
["bitfinex","SOLUSD",1645932282431,1.54655228,87.848,87.766,24.7658]
["bitfinex","SOLUSD",1645932282632,17.0968,87.84,87.766,24.7658]
["bitfinex","SOLUSD",1645932282834,6.35665226,87.839,87.766,24.7658]
["bitfinex","SOLUSD",1645932283033,1.37003492,87.837,87.766,24.7658]
["bitfinex","SOLUSD",1645932283233,5.92503492,87.837,87.766,24.7658]
["bitfinex","SOLUSD",1645932283434,1.37003492,87.837,87.766,24.7658]
["bitfinex","SOLUSD",1645932286437,1.37003492,87.837,87.75,16.54]
["bitfinex","SOLUSD",1645932286641,5.92603492,87.837,87.751,24.4656]
["bitfinex","SOLUSD",1645932287137,57.35309136,87.829,87.751,24.4656]
["bitfinex","SOLUSD",1645932287539,1.36167595,87.828,87.751,24.4656]
["bitfinex","SOLUSD",1645932287937,1.36397758,87.826,87.751,24.4656]
["bitfinex","SOLUSD",1645932289740,2.74678921,87.825,87.751,24.4656]
["bitfinex","SOLUSD",1645932289940,4.556,87.824,87.751,24.4656]
["bitfinex","SOLUSD",1645932290139,1.48764814,87.819,87.732,23.63183523]
["bitfinex","SOLUSD",1645932290441,4.557,87.818,87.733,22.8693]
["bitfinex","SOLUSD",1645932290638,7.30378921,87.818,87.733,22.8693]
["bitfinex","SOLUSD",1645932291239,1.42612486,87.816,87.733,22.8693]
["bitfinex","SOLUSD",1645932291438,4.557,87.815,87.733,22.8693]
["bitfinex","SOLUSD",1645932292139,1.42612486,87.816,87.733,22.8693]
["bitfinex","SOLUSD",1645932294342,7.30378921,87.815,87.733,22.8693]
["bitfinex","SOLUSD",1645932295844,2.74678921,87.815,87.733,22.8693]
["bitfinex","SOLUSD",1645932298645,1.42612486,87.816,87.733,22.8693]
["bitfinex","SOLUSD",1645932299045,1.42612486,87.816,87.733,31.0793]
["bitfinex","SOLUSD",1645932301950,1.42612486,87.816,87.734,4.557]
["bitfinex","SOLUSD",1645932302148,1.42612486,87.816,87.734,21.51343215]
["bitfinex","SOLUSD",1645932302351,1.42612486,87.816,87.735,4.557]
["bitfinex","SOLUSD",1645932302550,1.42612486,87.816,87.735,118.957]
["bitfinex","SOLUSD",1645932305256,1.42612486,87.816,87.735,114.4]
["bitfinex","SOLUSD",1645932305460,58.9209584,87.829,87.737,114.4]
["bitfinex","SOLUSD",1645932305659,4.557,87.839,87.75,16.54]
["bitfinex","SOLUSD",1645932305858,1.77593434,87.847,87.751,137.1974]
["bitfinex","SOLUSD",1645932306057,1.77593434,87.847,87.751,161.1759019]
["bitfinex","SOLUSD",1645932306258,1.77593434,87.847,87.752,135.91343215]
["bitfinex","SOLUSD",1645932306459,1.77593434,87.847,87.752,159.89193405]
["bitfinex","SOLUSD",1645932306659,49.75170673,87.846,87.753,21.51343215]
["bitfinex","SOLUSD",1645932306859,1.47590804,87.845,87.753,45.49193405]
["bitfinex","SOLUSD",1645932307462,1.47590804,87.845,87.754,114.4]
["bitfinex","SOLUSD",1645932308782,1.47590804,87.845,87.751,22.7974]
["bitfinex","SOLUSD",1645932308981,2.74678921,87.844,87.751,22.7974]
["bitfinex","SOLUSD",1645932309382,4.36119799,87.844,87.751,22.7974]
["bitfinex","SOLUSD",1645932309585,1.70444134,87.842,87.751,22.7974]
["bitfinex","SOLUSD",1645932309782,4.555,87.841,87.751,22.7974]
["bitfinex","SOLUSD",1645932309984,1.48305382,87.84,87.751,22.7974]
["bitfinex","SOLUSD",1645932310183,27.18987259,87.84,87.751,22.7974]
["bitfinex","SOLUSD",1645932310385,28.45360798,87.84,87.751,22.7974]
["bitfinex","SOLUSD",1645932310584,1.68455188,87.838,87.751,22.7974]
["bitfinex","SOLUSD",1645932310786,1.82717798,87.837,87.751,22.7974]
["bitfinex","SOLUSD",1645932312488,1.82717798,87.837,87.752,2.74678921]
["bitfinex","SOLUSD",1645932314287,1.82717798,87.837,87.751,22.7974]
["bitfinex","SOLUSD",1645932316797,19.22177798,87.837,87.751,22.7974]
["bitfinex","SOLUSD",1645932316995,1.73442498,87.836,87.751,22.7974]
["bitfinex","SOLUSD",1645932317798,2.74678921,87.835,87.751,22.7974]
["bitfinex","SOLUSD",1645932322304,1.73442498,87.836,87.751,22.7974]
["bitfinex","SOLUSD",1645932324505,1.73442498,87.836,87.751,55.5259019]
["bitfinex","SOLUSD",1645932325407,1.73442498,87.836,87.751,169.9259019]
["bitfinex","SOLUSD",1645932325609,1.73442498,87.836,87.752,2.74678921]
["bitfinex","SOLUSD",1645932325808,22.57,87.838,87.753,114.4]
["bitfinex","SOLUSD",1645932326009,22.57,87.838,87.754,2.91694365]
["bitfinex","SOLUSD",1645932326209,1.54171921,87.856,87.754,5.66373286]
["bitfinex","SOLUSD",1645932326410,29.5156,87.889,87.76,206.75]
["bitfinex","SOLUSD",1645932326609,1.49578589,87.888,87.771,114.4]
["bitfinex","SOLUSD",1645932326809,1.49578589,87.888,87.781,114.4]
["bitfinex","SOLUSD",1645932327008,1.49578589,87.888,87.783,117.46365994]
["bitfinex","SOLUSD",1645932327215,48.12783936,87.887,87.784,2.58775736]
["bitfinex","SOLUSD",1645932327416,1.66819264,87.886,87.785,146.49786552]
["bitfinex","SOLUSD",1645932327711,1.66819264,87.886,87.785,188.3936394]
["bitfinex","SOLUSD",1645932327910,1.66819264,87.886,87.786,15.17048277]
["bitfinex","SOLUSD",1645932328111,27.11501141,87.886,87.786,41.89577388]
["bitfinex","SOLUSD",1645932328311,1.543984,87.885,87.8,16.54]
["bitfinex","SOLUSD",1645932328511,1.55241637,87.884,87.801,24.8856]
["bitfinex","SOLUSD",1645932329613,2.74678921,87.883,87.801,24.8856]
["bitfinex","SOLUSD",1645932331613,25.44681877,87.882,87.801,24.8856]
["bitfinex","SOLUSD",1645932331812,1.38028604,87.881,87.801,24.8856]
["bitfinex","SOLUSD",1645932332023,4.12707525,87.881,87.801,24.8856]
["bitfinex","SOLUSD",1645932332321,2.74678921,87.88,87.801,24.8856]
["bitfinex","SOLUSD",1645932332522,19.83588921,87.88,87.801,24.8856]
["bitfinex","SOLUSD",1645932332721,1.35433701,87.878,87.801,24.8856]
["bitfinex","SOLUSD",1645932332922,5.90733701,87.878,87.801,24.8856]
["bitfinex","SOLUSD",1645932333122,2.74678921,87.877,87.801,24.8856]
["bitfinex","SOLUSD",1645932333924,4.553,87.876,87.801,24.8856]
["bitfinex","SOLUSD",1645932334540,2.74678921,87.875,87.801,24.8856]
["bitfinex","SOLUSD",1645932335141,1.35433701,87.878,87.801,24.8856]
["bitfinex","SOLUSD",1645932336542,2.74678921,87.877,87.801,24.8856]
["bitfinex","SOLUSD",1645932336742,17.0909,87.87,87.801,24.8856]
["bitfinex","SOLUSD",1645932336942,25.56905608,87.869,87.801,24.8856]
["bitfinex","SOLUSD",1645932337142,1.54351426,87.868,87.801,24.8856]
["bitfinex","SOLUSD",1645932337342,4.29030347,87.868,87.801,24.8856]
["bitfinex","SOLUSD",1645932337542,4.29030347,87.868,87.779,17.1935]
["bitfinex","SOLUSD",1645932337745,1.65626145,87.866,87.78,23.0844]
["bitfinex","SOLUSD",1645932338744,1.65626145,87.866,87.78,39.6244]
["bitfinex","SOLUSD",1645932341852,1.65626145,87.866,87.78,63.6029019]
["bitfinex","SOLUSD",1645932342250,1.65626145,87.866,87.781,2.74678921]
["bitfinex","SOLUSD",1645932342453,1.65626145,87.866,87.781,8.25678921]
["bitfinex","SOLUSD",1645932342652,1.65626145,87.866,87.782,28.5325019]
["bitfinex","SOLUSD",1645932342855,1.65626145,87.866,87.782,31.27929111]
["bitfinex","SOLUSD",1645932343354,1.65626145,87.866,87.782,7.30078921]
["bitfinex","SOLUSD",1645932343552,1.65626145,87.866,87.782,4.554]
["bitfinex","SOLUSD",1645932343751,1.65626145,87.866,87.781,4.554]
["bitfinex","SOLUSD",1645932343954,1.65626145,87.866,87.78,39.6244]
["bitfinex","SOLUSD",1645932346556,2.74678921,87.865,87.78,39.6244]
["bitfinex","SOLUSD",1645932346961,1.65626145,87.866,87.78,39.6244]
["bitfinex","SOLUSD",1645932348558,1.65626145,87.866,87.781,2.74678921]
["bitfinex","SOLUSD",1645932348759,1.65626145,87.866,87.782,4.554]
["bitfinex","SOLUSD",1645932348958,1.65626145,87.866,87.781,2.74678921]
["bitfinex","SOLUSD",1645932349763,1.65626145,87.866,87.782,23.9785019]
["bitfinex","SOLUSD",1645932350164,1.65626145,87.866,87.782,138.3785019]
["bitfinex","SOLUSD",1645932350365,1.65626145,87.866,87.783,7.30078921]
["bitfinex","SOLUSD",1645932350566,1.65626145,87.866,87.783,31.27929111]
["bitfinex","SOLUSD",1645932351368,1.65626145,87.866,87.784,2.74678921]
["bitfinex","SOLUSD",1645932351570,1.65626145,87.866,87.781,4.554]
["bitfinex","SOLUSD",1645932351765,1.65626145,87.866,87.78,39.6244]
["bitfinex","SOLUSD",1645932352763,1.65626145,87.866,87.781,117.14678921]
["bitfinex","SOLUSD",1645932352965,1.65626145,87.866,87.782,4.554]
["bitfinex","SOLUSD",1645932353185,1.65626145,87.866,87.782,31.27929111]
["bitfinex","SOLUSD",1645932353364,1.65626145,87.866,87.783,2.74678921]
["bitfinex","SOLUSD",1645932353565,1.65626145,87.866,87.783,26.72529111]
["bitfinex","SOLUSD",1645932353766,1.65626145,87.866,87.784,114.4]
["bitfinex","SOLUSD",1645932353966,1.65626145,87.866,87.784,141.12529111]
["bitfinex","SOLUSD",1645932354167,1.65626145,87.866,87.785,23.9785019]
["bitfinex","SOLUSD",1645932354367,1.65626145,87.866,87.786,114.4]
["bitfinex","SOLUSD",1645932354666,23.908,87.869,87.8,16.54]
["bitfinex","SOLUSD",1645932354866,23.908,87.869,87.801,22.7001]
["bitfinex","SOLUSD",1645932355468,23.908,87.869,87.801,137.1001]
["bitfinex","SOLUSD",1645932355669,23.908,87.869,87.801,22.7001]
["bitfinex","SOLUSD",1645932355869,1.80800688,87.895,87.802,2.5377132]
["bitfinex","SOLUSD",1645932356171,1.6454411,87.929,87.804,2.65703368]
["bitfinex","SOLUSD",1645932356371,21.21480785,87.923,87.804,2.65703368]
["bitfinex","SOLUSD",1645932356569,21.21480785,87.923,87.805,2.74678921]
["bitfinex","SOLUSD",1645932356570,6.35762998,87.922,87.805,2.74678921]
["bitfinex","SOLUSD",1645932356769,54.17902945,87.921,87.82,16.54]
["bitfinex","SOLUSD",1645932356970,6.0697689,87.92,87.821,24.1841]
["bitfinex","SOLUSD",1645932357369,1.79700479,87.919,87.821,24.1841]
["bitfinex","SOLUSD",1645932357570,4.551,87.918,87.821,24.15297963]
["bitfinex","SOLUSD",1645932357971,1.85604065,87.919,87.821,24.15297963]
["bitfinex","SOLUSD",1645932358278,4.551,87.918,87.821,24.15297963]
["bitfinex","SOLUSD",1645932359276,7.29778921,87.918,87.821,24.15297963]
["bitfinex","SOLUSD",1645932359481,7.29778921,87.918,87.82,16.54]
["bitfinex","SOLUSD",1645932359680,7.29778921,87.918,87.79,206.75]
["bitfinex","SOLUSD",1645932359681,114.4,87.909,87.79,22.7019019]
["bitfinex","SOLUSD",1645932359881,114.4,87.907,87.766,47.362]
["bitfinex","SOLUSD",1645932360080,1.79263608,87.906,87.766,47.362]
["bitfinex","SOLUSD",1645932360284,56.9812,87.87,87.766,47.362]
["bitfinex","SOLUSD",1645932360480,107.3611425,87.869,87.75,16.54]
["bitfinex","SOLUSD",1645932360705,1.71321033,87.868,87.751,23.437]
["bitfinex","SOLUSD",1645932360906,4.555,87.867,87.751,23.437]
["bitfinex","SOLUSD",1645932361104,6.40574371,87.867,87.751,23.437]
["bitfinex","SOLUSD",1645932361303,115.8406793,87.866,87.731,24.368]
["bitfinex","SOLUSD",1645932361504,5.91934203,87.865,87.732,22.604]
["bitfinex","SOLUSD",1645932361708,16.54,87.85,87.732,22.604]
["bitfinex","SOLUSD",1645932361908,1.5284578,87.848,87.733,32.10337841]
["bitfinex","SOLUSD",1645932362109,4.556,87.847,87.733,32.10337841]
["bitfinex","SOLUSD",1645932362305,7.30278921,87.847,87.733,32.10337841]
["bitfinex","SOLUSD",1645932362506,17.097,87.84,87.733,32.10337841]
["bitfinex","SOLUSD",1645932362705,58.87319052,87.838,87.732,22.604]
["bitfinex","SOLUSD",1645932362907,1.67327675,87.837,87.733,4.556]
["bitfinex","SOLUSD",1645932363107,30.99239837,87.837,87.733,4.556]
["bitfinex","SOLUSD",1645932363308,6.36811867,87.836,87.732,22.604]
["bitfinex","SOLUSD",1645932363510,1.62473762,87.835,87.732,22.604]
["bitfinex","SOLUSD",1645932363708,4.556,87.834,87.732,22.604]
["bitfinex","SOLUSD",1645932364108,7.30278921,87.834,87.732,22.604]
["bitfinex","SOLUSD",1645932364309,2.74678921,87.833,87.732,22.604]
["bitfinex","SOLUSD",1645932371012,17.0987,87.83,87.732,22.604]
["bitfinex","SOLUSD",1645932371217,1.80709078,87.829,87.732,22.604]
["bitfinex","SOLUSD",1645932373417,1.56410641,87.837,87.733,114.4]
["bitfinex","SOLUSD",1645932373617,1.56410641,87.837,87.734,2.66829926]
["bitfinex","SOLUSD",1645932373820,1.56410641,87.837,87.736,2.83535338]
["bitfinex","SOLUSD",1645932374016,17.0944,87.86,87.751,114.4]
["bitfinex","SOLUSD",1645932374219,1.589622,87.859,87.753,114.4]
["bitfinex","SOLUSD",1645932374619,46.1442695,87.858,87.754,2.74678921]
["bitfinex","SOLUSD",1645932374820,1.67176006,87.856,87.754,2.74678921]
["bitfinex","SOLUSD",1645932375020,1.67176006,87.856,87.756,117.32767558]
["bitfinex","SOLUSD",1645932375219,1.67176006,87.856,87.77,16.54]
["bitfinex","SOLUSD",1645932375420,1.67176006,87.856,87.77,24.51]
["bitfinex","SOLUSD",1645932379227,1.67176006,87.856,87.771,24.2567]
["bitfinex","SOLUSD",1645932384933,1.67176006,87.856,87.771,138.6567]
["bitfinex","SOLUSD",1645932385333,1.67176006,87.856,87.771,24.2567]
["bitfinex","SOLUSD",1645932386838,1.67176006,87.856,87.771,30.3867]
["bitfinex","SOLUSD",1645932387462,1.67176006,87.856,87.771,144.7867]
["bitfinex","SOLUSD",1645932388159,1.67176006,87.856,87.771,30.3867]
["bitfinex","SOLUSD",1645932390062,1.67176006,87.856,87.771,144.7867]
["bitfinex","SOLUSD",1645932390261,1.67176006,87.856,87.771,30.3867]
["bitfinex","SOLUSD",1645932390463,1.67176006,87.856,87.771,33.13348921]
["bitfinex","SOLUSD",1645932391071,1.67176006,87.856,87.771,147.53348921]
["bitfinex","SOLUSD",1645932391261,23.7129,87.857,87.772,114.4]
["bitfinex","SOLUSD",1645932391461,1.57424932,87.856,87.772,138.9178337]
["bitfinex","SOLUSD",1645932391663,1.57424932,87.856,87.773,2.74678921]
["bitfinex","SOLUSD",1645932392861,23.7129,87.857,87.773,2.74678921]
["bitfinex","SOLUSD",1645932393061,1.70477067,87.868,87.773,2.74678921]
["bitfinex","SOLUSD",1645932393462,1.70477067,87.868,87.775,114.4]
["bitfinex","SOLUSD",1645932393663,1.70477067,87.868,87.791,114.4]
["bitfinex","SOLUSD",1645932393863,58.77749896,87.867,87.792,24.1163]
["bitfinex","SOLUSD",1645932394064,1.83398292,87.866,87.792,24.1163]
["bitfinex","SOLUSD",1645932394463,24.5888,87.865,87.792,24.1163]
["bitfinex","SOLUSD",1645932394666,1.64004359,87.864,87.792,24.1163]
["bitfinex","SOLUSD",1645932399364,24.5888,87.865,87.792,24.1163]
["bitfinex","SOLUSD",1645932399764,23.2076,87.869,87.792,24.1163]
["bitfinex","SOLUSD",1645932399967,1.55553964,87.899,87.793,117.14678921]
["bitfinex","SOLUSD",1645932400166,1.62148186,87.898,87.793,165.96812596]
["bitfinex","SOLUSD",1645932400369,1.62148186,87.898,87.794,2.74678921]
["bitfinex","SOLUSD",1645932400566,1.62148186,87.898,87.795,114.4]
["bitfinex","SOLUSD",1645932400766,45.92435832,87.897,87.811,114.4]
["bitfinex","SOLUSD",1645932400968,1.70743874,87.896,87.812,24.1174]
["bitfinex","SOLUSD",1645932404167,47.9035,87.899,87.813,114.4]
["bitfinex","SOLUSD",1645932404376,136.6107,87.972,87.814,2.89976215]
["bitfinex","SOLUSD",1645932404377,4.26202851,87.926,87.814,2.89976215]
["bitfinex","SOLUSD",1645932404568,23.7255,87.926,87.82,206.75]
["bitfinex","SOLUSD",1645932404768,1.80993044,87.925,87.83,16.54]
["bitfinex","SOLUSD",1645932404968,1.80993044,87.925,87.831,48.2485]
["bitfinex","SOLUSD",1645932405169,56.01431808,87.924,87.831,48.2485]
["bitfinex","SOLUSD",1645932405368,1.37524084,87.923,87.831,162.6485]
["bitfinex","SOLUSD",1645932406368,1.37524084,87.923,87.831,48.2485]
["bitfinex","SOLUSD",1645932406770,4.12203005,87.923,87.831,48.2485]
["bitfinex","SOLUSD",1645932406970,29.43346207,87.923,87.831,48.2485]
["bitfinex","SOLUSD",1645932407170,1.57899982,87.922,87.831,48.2485]
["bitfinex","SOLUSD",1645932407570,2.74678921,87.921,87.831,48.2485]
["bitfinex","SOLUSD",1645932410372,1.57899982,87.922,87.831,48.2485]
["bitfinex","SOLUSD",1645932411273,4.32578903,87.922,87.831,48.2485]
["bitfinex","SOLUSD",1645932414473,4.30048445,87.922,87.831,48.2485]
["bitfinex","SOLUSD",1645932420594,17.0816,87.92,87.831,48.2485]
["bitfinex","SOLUSD",1645932420813,4.551,87.919,87.831,48.2485]
["bitfinex","SOLUSD",1645932421011,8.80297141,87.919,87.831,48.2485]
["bitfinex","SOLUSD",1645932421211,2.74678921,87.918,87.831,48.2485]
["bitfinex","SOLUSD",1645932421414,4.551,87.917,87.831,48.2485]
["bitfinex","SOLUSD",1645932421614,6.30322483,87.917,87.831,48.2485]
["bitfinex","SOLUSD",1645932421812,26.95278921,87.916,87.831,48.2485]
["bitfinex","SOLUSD",1645932422012,6.11969101,87.915,87.831,48.2485]
["bitfinex","SOLUSD",1645932422314,1.56869101,87.915,87.831,48.2485]
["bitfinex","SOLUSD",1645932426013,2.74678921,87.914,87.831,48.2485]
["bitfinex","SOLUSD",1645932426413,4.61847317,87.914,87.831,48.2485]
["bitfinex","SOLUSD",1645932426813,1.87168396,87.914,87.831,48.2485]
["bitfinex","SOLUSD",1645932429116,24.95089814,87.914,87.831,48.2485]
["bitfinex","SOLUSD",1645932429316,4.1899818,87.913,87.831,48.2485]
["bitfinex","SOLUSD",1645932429616,1.83294266,87.912,87.831,48.2485]
["bitfinex","SOLUSD",1645932429816,4.57973187,87.912,87.831,48.2485]
["bitfinex","SOLUSD",1645932430516,1.83294266,87.912,87.831,48.2485]
["bitfinex","SOLUSD",1645932431515,4.57973187,87.912,87.831,48.2485]
["bitfinex","SOLUSD",1645932436119,1.83294266,87.912,87.831,48.2485]
["bitfinex","SOLUSD",1645932436323,1.83294266,87.912,87.832,2.74678921]
["bitfinex","SOLUSD",1645932436622,1.83294266,87.912,87.832,25.85384293]
["bitfinex","SOLUSD",1645932436820,1.83294266,87.912,87.833,24.14103675]
["bitfinex","SOLUSD",1645932437022,1.83294266,87.912,87.834,118.951]
["bitfinex","SOLUSD",1645932437221,1.83294266,87.912,87.834,114.4]
["bitfinex","SOLUSD",1645932437422,1.83294266,87.912,87.835,24.14103675]
["bitfinex","SOLUSD",1645932438022,1.83294266,87.912,87.836,23.10705372]
["bitfinex","SOLUSD",1645932438222,1.83294266,87.912,87.84,16.54]
["bitfinex","SOLUSD",1645932438622,1.83294266,87.912,87.841,22.7135]
["bitfinex","SOLUSD",1645932440623,1.83294266,87.912,87.842,114.4]
["bitfinex","SOLUSD",1645932441026,1.83294266,87.912,87.841,22.7135]
["bitfinex","SOLUSD",1645932442027,24.206,87.916,87.841,22.7135]
["bitfinex","SOLUSD",1645932442028,24.206,87.916,87.842,2.74678921]
["bitfinex","SOLUSD",1645932442227,24.206,87.916,87.843,114.4]
["bitfinex","SOLUSD",1645932442427,24.206,87.916,87.844,4.551]
["bitfinex","SOLUSD",1645932442628,24.206,87.916,87.845,114.4]
["bitfinex","SOLUSD",1645932442827,24.206,87.916,87.845,117.14678921]
["bitfinex","SOLUSD",1645932443228,24.206,87.916,87.847,114.4]
["bitfinex","SOLUSD",1645932443429,24.206,87.916,87.86,16.54]
["bitfinex","SOLUSD",1645932444033,1.56287277,87.937,87.861,114.4]
["bitfinex","SOLUSD",1645932444230,1.56287277,87.937,87.861,137.6705]
["bitfinex","SOLUSD",1645932444931,1.56287277,87.937,87.861,23.2705]
["bitfinex","SOLUSD",1645932445132,1.39755483,87.935,87.861,23.2705]
["bitfinex","SOLUSD",1645932451360,0.89755483,87.935,87.861,23.2705]
["bitfinex","SOLUSD",1645932453661,0.89755483,87.935,87.862,114.4]
["bitfinex","SOLUSD",1645932453864,0.89755483,87.935,87.862,123.65678921]
["bitfinex","SOLUSD",1645932454263,0.89755483,87.935,87.863,2.74678921]
["bitfinex","SOLUSD",1645932454467,24.6391,87.94,87.863,2.74678921]
["bitfinex","SOLUSD",1645932454665,24.6391,87.94,87.864,4.55]
["bitfinex","SOLUSD",1645932455063,24.6391,87.94,87.864,7.29678921]
["bitfinex","SOLUSD",1645932456468,24.6391,87.94,87.864,2.74678921]
["bitfinex","SOLUSD",1645932459972,4.55,87.967,87.866,114.4]
["bitfinex","SOLUSD",1645932460175,16.54,88.04,87.881,114.4]
["bitfinex","SOLUSD",1645932460376,16.54,88.04,87.883,114.4]
["bitfinex","SOLUSD",1645932460575,2.74678921,88.025,87.884,2.71046651]
["bitfinex","SOLUSD",1645932460777,2.74678921,88.025,87.885,0.25]
["bitfinex","SOLUSD",1645932460975,43.06475409,88.024,87.901,114.4]
["bitfinex","SOLUSD",1645932461176,1.52255268,88.023,87.91,16.54]
["bitfinex","SOLUSD",1645932461376,4.547,88.022,87.911,3.07307246]
["bitfinex","SOLUSD",1645932461580,8.70533033,88.022,87.911,3.07307246]
["bitfinex","SOLUSD",1645932461775,29.33676235,88.022,87.912,23.4302]
["bitfinex","SOLUSD",1645932461976,2.74678921,88.021,87.913,2.98876439]
["bitfinex","SOLUSD",1645932462178,4.547,88.02,87.913,2.98876439]
["bitfinex","SOLUSD",1645932462375,36.89604282,88.02,87.913,2.98876439]
["bitfinex","SOLUSD",1645932462674,43.39942967,88.019,87.913,2.98876439]
["bitfinex","SOLUSD",1645932462875,6.39191294,88.018,87.913,2.98876439]
["bitfinex","SOLUSD",1645932463076,48.43108168,88.018,87.913,2.98876439]
["bitfinex","SOLUSD",1645932463277,22.97395458,88.017,87.913,2.98876439]
["bitfinex","SOLUSD",1645932463579,17.0637,88.01,87.913,2.98876439]
["bitfinex","SOLUSD",1645932463777,1.43544826,88.009,87.913,2.98876439]
["bitfinex","SOLUSD",1645932464076,5.94661852,88.008,87.913,2.98876439]
["bitfinex","SOLUSD",1645932464277,43.43878726,88.008,87.913,2.98876439]
["bitfinex","SOLUSD",1645932464478,22.0721023,88.007,87.913,2.98876439]
["bitfinex","SOLUSD",1645932464679,23.37822123,88.007,87.913,2.98876439]
["bitfinex","SOLUSD",1645932464877,20.63143202,88.007,87.913,2.98876439]
["bitfinex","SOLUSD",1645932465076,20.63143202,88.007,87.914,4.547]
["bitfinex","SOLUSD",1645932465276,89.39143202,88.007,87.811,23.7531]
["bitfinex","SOLUSD",1645932465478,89.39143202,88.007,87.818,48.429]
["bitfinex","SOLUSD",1645932465479,114.4,87.982,87.818,48.429]
["bitfinex","SOLUSD",1645932465681,16.54,87.97,87.819,2.90112874]
["bitfinex","SOLUSD",1645932465878,162.6405,87.969,87.818,48.429]
["bitfinex","SOLUSD",1645932466078,1.62849044,87.968,87.82,16.54]
["bitfinex","SOLUSD",1645932466279,114.4,87.967,87.82,16.54]
["bitfinex","SOLUSD",1645932466479,17.0796,87.93,87.821,114.4]
["bitfinex","SOLUSD",1645932466879,113.52063803,87.929,87.822,4.551]
["bitfinex","SOLUSD",1645932467080,1.86880105,87.928,87.822,4.551]
["bitfinex","SOLUSD",1645932467283,83.11572492,87.928,87.822,4.551]
["bitfinex","SOLUSD",1645932467482,65.18021246,87.927,87.822,4.551]
["bitfinex","SOLUSD",1645932467683,1.82311892,87.926,87.823,114.4]
["bitfinex","SOLUSD",1645932467982,58.54177515,87.926,87.826,2.3407095]
["bitfinex","SOLUSD",1645932468184,33.3217113,87.925,87.831,114.4]
["bitfinex","SOLUSD",1645932468382,53.97186702,87.925,87.832,4.551]
["bitfinex","SOLUSD",1645932468583,53.97186702,87.925,87.834,114.4]
["bitfinex","SOLUSD",1645932468785,45.5583,87.928,87.836,114.4]
["bitfinex","SOLUSD",1645932468983,45.5583,87.928,87.833,23.076]
["bitfinex","SOLUSD",1645932468984,45.5583,87.928,87.841,114.4]
["bitfinex","SOLUSD",1645932469184,48.18593081,87.928,87.843,114.4]
["bitfinex","SOLUSD",1645932469384,1.68763781,87.927,87.844,27.627]
["bitfinex","SOLUSD",1645932469584,51.33354762,87.926,87.844,23.076]
["bitfinex","SOLUSD",1645932469787,1.60844316,87.925,87.844,23.076]
["bitfinex","SOLUSD",1645932469985,1.60844316,87.925,87.845,114.4]
["bitfinex","SOLUSD",1645932470187,51.33354762,87.926,87.846,2.41353828]
["bitfinex","SOLUSD",1645932470386,51.33354762,87.926,87.847,4.551]
["bitfinex","SOLUSD",1645932470585,45.5583,87.928,87.847,4.551]
["bitfinex","SOLUSD",1645932471088,45.5583,87.928,87.847,114.4]
["bitfinex","SOLUSD",1645932471685,1.85437499,87.94,87.85,16.54]
["bitfinex","SOLUSD",1645932471889,1.85437499,87.94,87.852,3.06107594]
["bitfinex","SOLUSD",1645932472086,31.97837859,87.94,87.852,3.06107594]
["bitfinex","SOLUSD",1645932472288,1.80607005,87.939,87.852,3.06107594]
["bitfinex","SOLUSD",1645932472589,43.12671212,87.938,87.852,3.06107594]
["bitfinex","SOLUSD",1645932472789,1.42545007,87.937,87.852,3.06107594]
["bitfinex","SOLUSD",1645932473207,1.69361834,87.936,87.852,3.06107594]
["bitfinex","SOLUSD",1645932473390,1.69361834,87.936,87.851,23.5718]
["bitfinex","SOLUSD",1645932473687,55.06012447,87.935,87.851,23.5718]
["bitfinex","SOLUSD",1645932473889,1.4379974,87.934,87.851,23.5718]
["bitfinex","SOLUSD",1645932474087,31.562001,87.934,87.851,23.5718]
["bitfinex","SOLUSD",1645932474288,1.62788399,87.933,87.851,23.5718]
["bitfinex","SOLUSD",1645932474488,31.75188759,87.933,87.851,23.5718]
["bitfinex","SOLUSD",1645932474690,1.65399668,87.932,87.851,23.5718]
["bitfinex","SOLUSD",1645932474991,1.66361612,87.93,87.851,23.5718]
["bitfinex","SOLUSD",1645932475491,1.60107613,87.928,87.851,23.5718]
["bitfinex","SOLUSD",1645932475889,23.9649,87.931,87.851,23.5718]
["bitfinex","SOLUSD",1645932475890,1.43772975,87.926,87.851,23.5718]
["bitfinex","SOLUSD",1645932476289,1.52372048,87.924,87.851,23.5718]
["bitfinex","SOLUSD",1645932476690,1.52452001,87.922,87.851,23.5718]
["bitfinex","SOLUSD",1645932476989,30.1240036,87.921,87.851,23.5718]
["bitfinex","SOLUSD",1645932477389,1.8498172,87.919,87.851,23.5718]
["bitfinex","SOLUSD",1645932477597,1.8498172,87.919,87.73,206.75]
["bitfinex","SOLUSD",1645932477598,114.4,87.917,87.73,206.75]
["bitfinex","SOLUSD",1645932477793,44.64528321,87.842,87.69,16.8444]
["bitfinex","SOLUSD",1645932477993,16.54,87.83,87.661,73.9108]
["bitfinex","SOLUSD",1645932478192,4.558,87.829,87.662,4.558]
["bitfinex","SOLUSD",1645932478392,6.43784352,87.829,87.662,36.66304386]
["bitfinex","SOLUSD",1645932478592,34.37675499,87.828,87.663,114.4]
["bitfinex","SOLUSD",1645932478792,4.558,87.827,87.663,184.804]
["bitfinex","SOLUSD",1645932478992,4.96767894,87.827,87.663,184.804]
["bitfinex","SOLUSD",1645932479193,17.1003,87.82,87.663,184.804]
["bitfinex","SOLUSD",1645932479394,2.18185889,87.819,87.663,184.804]
["bitfinex","SOLUSD",1645932479594,4.9286481,87.819,87.663,184.804]
["bitfinex","SOLUSD",1645932479794,7.30478921,87.818,87.663,70.404]
["bitfinex","SOLUSD",1645932479994,66.34178857,87.818,87.663,70.404]
["bitfinex","SOLUSD",1645932480198,67.47262406,87.817,87.663,70.404]
["bitfinex","SOLUSD",1645932480395,6.57154306,87.816,87.683,112.2]
["bitfinex","SOLUSD",1645932480597,50.75462963,87.815,87.683,112.2]
["bitfinex","SOLUSD",1645932480795,16.54,87.81,87.683,112.2]
["bitfinex","SOLUSD",1645932480996,1.82118595,87.809,87.684,114.4]
["bitfinex","SOLUSD",1645932481194,1.82118595,87.809,87.691,114.4]
["bitfinex","SOLUSD",1645932481394,1.82118595,87.809,87.692,0.25]
["bitfinex","SOLUSD",1645932481595,1.70992234,87.828,87.692,0.25]
["bitfinex","SOLUSD",1645932482196,1.70992234,87.828,87.692,2.79699822]
["bitfinex","SOLUSD",1645932482394,1.70992234,87.828,87.693,161.3584]
["bitfinex","SOLUSD",1645932482595,1.70992234,87.828,87.694,0.25]
["bitfinex","SOLUSD",1645932483296,51.01251206,87.827,87.694,0.25]
["bitfinex","SOLUSD",1645932483596,1.77906762,87.826,87.694,0.25]
["bitfinex","SOLUSD",1645932484596,4.44010523,87.826,87.694,0.25]
["bitfinex","SOLUSD",1645932484798,4.44010523,87.826,87.693,161.3584]
["bitfinex","SOLUSD",1645932484997,1.86832588,87.824,87.693,46.9584]
["bitfinex","SOLUSD",1645932485197,16.54,87.81,87.693,46.9584]
["bitfinex","SOLUSD",1645932485399,1.85718469,87.809,87.693,46.9584]
["bitfinex","SOLUSD",1645932486199,1.85718469,87.809,87.694,114.4]
["bitfinex","SOLUSD",1645932486399,1.85718469,87.809,87.695,0.25]
["bitfinex","SOLUSD",1645932487104,1.85718469,87.809,87.693,46.9584]
["bitfinex","SOLUSD",1645932487305,1.85718469,87.809,87.694,114.4]
["bitfinex","SOLUSD",1645932487706,1.85718469,87.809,87.696,114.4]
["bitfinex","SOLUSD",1645932488925,1.85718469,87.809,87.694,114.4]
["bitfinex","SOLUSD",1645932490232,1.85718469,87.809,87.697,2.24442165]
["bitfinex","SOLUSD",1645932490433,1.85589608,87.828,87.711,114.4]
["bitfinex","SOLUSD",1645932490630,1.85589608,87.828,87.712,0.25]
["bitfinex","SOLUSD",1645932491031,1.85589608,87.828,87.711,114.4]
["bitfinex","SOLUSD",1645932491231,2.27176921,87.842,87.711,137.4694]
["bitfinex","SOLUSD",1645932491432,2.17282143,87.839,87.711,137.4694]
["bitfinex","SOLUSD",1645932491832,2.74678921,87.838,87.711,137.4694]
["bitfinex","SOLUSD",1645932492632,2.74678921,87.838,87.711,154.8867]
["bitfinex","SOLUSD",1645932494834,1.94637108,87.837,87.711,154.8867]
["bitfinex","SOLUSD",1645932495234,11.61492866,87.836,87.711,154.8867]
["bitfinex","SOLUSD",1645932495438,1.73039281,87.835,87.711,154.8867]
["bitfinex","SOLUSD",1645932495735,4.47718202,87.835,87.711,154.8867]
["bitfinex","SOLUSD",1645932495938,2.05494368,87.849,87.712,4.97762248]
["bitfinex","SOLUSD",1645932496135,1.78848879,87.852,87.713,0.25]
["bitfinex","SOLUSD",1645932496335,1.78848879,87.852,87.714,114.4]
["bitfinex","SOLUSD",1645932496537,2.10138794,87.852,87.715,2.80806283]
["bitfinex","SOLUSD",1645932496735,2.14521986,87.859,87.731,114.4]
["bitfinex","SOLUSD",1645932496937,2.14521986,87.859,87.733,114.4]
["bitfinex","SOLUSD",1645932497135,2.14521986,87.859,87.734,0.25]
["bitfinex","SOLUSD",1645932497535,2.14521986,87.859,87.734,2.99678921]
["bitfinex","SOLUSD",1645932498738,2.14521986,87.859,87.735,4.555]
["bitfinex","SOLUSD",1645932498937,2.14521986,87.859,87.736,0.25]
["bitfinex","SOLUSD",1645932499140,2.14521986,87.859,87.751,114.4]
["bitfinex","SOLUSD",1645932499339,2.14521986,87.859,87.751,126.095]
["bitfinex","SOLUSD",1645932500241,2.14521986,87.859,87.753,114.4]
["bitfinex","SOLUSD",1645932500440,2.14521986,87.859,87.754,4.555]
["bitfinex","SOLUSD",1645932500840,2.04375644,87.874,87.754,4.555]
["bitfinex","SOLUSD",1645932501040,2.04375644,87.874,87.753,114.4]
["bitfinex","SOLUSD",1645932501240,52.03654579,87.873,87.754,4.555]
["bitfinex","SOLUSD",1645932501442,2.07133657,87.872,87.754,4.555]
["bitfinex","SOLUSD",1645932501641,21.02722361,87.872,87.754,4.555]
["bitfinex","SOLUSD",1645932501941,2.02356357,87.871,87.754,4.555]
["bitfinex","SOLUSD",1645932502141,28.30496413,87.871,87.754,4.555]
["bitfinex","SOLUSD",1645932502340,2.01367482,87.87,87.754,4.555]
["bitfinex","SOLUSD",1645932502543,29.83770131,87.87,87.754,4.555]
["bitfinex","SOLUSD",1645932502741,1.9838859,87.869,87.754,4.555]
["bitfinex","SOLUSD",1645932503145,24.0400603,87.868,87.754,4.555]
["bitfinex","SOLUSD",1645932503343,1.78184732,87.867,87.753,114.4]
["bitfinex","SOLUSD",1645932503543,4.555,87.866,87.753,114.4]
["bitfinex","SOLUSD",1645932503742,28.5950603,87.866,87.753,114.4]
["bitfinex","SOLUSD",1645932503942,1.94787946,87.865,87.753,114.4]
["bitfinex","SOLUSD",1645932504143,6.61247195,87.864,87.753,114.4]
["bitfinex","SOLUSD",1645932504344,2.00232996,87.863,87.753,114.4]
["bitfinex","SOLUSD",1645932504551,26.04239026,87.863,87.753,114.4]
["bitfinex","SOLUSD",1645932504746,2.27703651,87.859,87.753,114.4]
["bitfinex","SOLUSD",1645932505148,2.74678921,87.858,87.753,114.4]
["bitfinex","SOLUSD",1645932505446,21.70267625,87.858,87.753,114.4]
["bitfinex","SOLUSD",1645932505648,1.82678544,87.857,87.753,114.4]
["bitfinex","SOLUSD",1645932505846,32.39760114,87.857,87.753,114.4]
["bitfinex","SOLUSD",1645932506045,1.8271849,87.856,87.753,114.4]
["bitfinex","SOLUSD",1645932506247,4.57397411,87.856,87.753,114.4]
["bitfinex","SOLUSD",1645932506445,4.41290124,87.855,87.753,114.4]
["bitfinex","SOLUSD",1645932506847,2.74678921,87.854,87.753,114.4]
["bitfinex","SOLUSD",1645932507045,4.76908192,87.854,87.753,114.4]
["bitfinex","SOLUSD",1645932507245,1.90060471,87.853,87.753,114.4]
["bitfinex","SOLUSD",1645932507446,29.02818977,87.853,87.753,114.4]
["bitfinex","SOLUSD",1645932507646,4.62008246,87.852,87.753,114.4]
["bitfinex","SOLUSD",1645932507847,2.74678921,87.852,87.753,114.4]
["bitfinex","SOLUSD",1645932508046,4.79749451,87.851,87.753,114.4]
["bitfinex","SOLUSD",1645932508447,4.7663599,87.85,87.753,114.4]
["bitfinex","SOLUSD",1645932508848,2.74678921,87.849,87.753,114.4]
["bitfinex","SOLUSD",1645932509447,4.67759877,87.849,87.753,114.4]
["bitfinex","SOLUSD",1645932509848,2.74678921,87.848,87.753,114.4]
["bitfinex","SOLUSD",1645932512458,27.82402649,87.847,87.752,22.5312]
["bitfinex","SOLUSD",1645932512660,51.91749464,87.846,87.752,22.5312]
["bitfinex","SOLUSD",1645932512858,1.98842383,87.845,87.752,22.5312]
["bitfinex","SOLUSD",1645932513064,4.73521304,87.845,87.752,22.5312]
["bitfinex","SOLUSD",1645932513360,5.01215987,87.844,87.752,22.5312]
["bitfinex","SOLUSD",1645932513559,23.96804691,87.844,87.752,22.5312]
["bitfinex","SOLUSD",1645932513760,4.50494492,87.843,87.752,22.5312]
["bitfinex","SOLUSD",1645932514059,2.01416951,87.842,87.752,22.5312]
["bitfinex","SOLUSD",1645932514361,2.01416951,87.842,87.734,17.0354]
["bitfinex","SOLUSD",1645932514362,55.08241958,87.842,87.73,17.0927]
["bitfinex","SOLUSD",1645932514574,16.54,87.84,87.727,4.555]
["bitfinex","SOLUSD",1645932514774,6.7471729,87.839,87.727,4.555]
["bitfinex","SOLUSD",1645932514974,28.97802241,87.839,87.727,4.555]
["bitfinex","SOLUSD",1645932515174,9.55083414,87.838,87.727,4.555]
["bitfinex","SOLUSD",1645932515374,2.27079762,87.837,87.727,4.555]
["bitfinex","SOLUSD",1645932515577,2.11938483,87.829,87.727,4.555]
["bitfinex","SOLUSD",1645932515774,16.54,87.82,87.727,4.555]
["bitfinex","SOLUSD",1645932515976,49.8541885,87.819,87.727,4.555]
["bitfinex","SOLUSD",1645932516175,1.77758543,87.818,87.727,4.555]
["bitfinex","SOLUSD",1645932517276,2.08990837,87.816,87.727,4.555]
["bitfinex","SOLUSD",1645932519275,2.08990837,87.816,87.733,114.4]
["bitfinex","SOLUSD",1645932521882,2.08990837,87.816,87.727,4.555]
["bitfinex","SOLUSD",1645932522081,2.08990837,87.816,87.732,39.9189]
["bitfinex","SOLUSD",1645932522282,2.08990837,87.816,87.732,22.7425]
["bitfinex","SOLUSD",1645932524888,2.08990837,87.816,87.733,114.4]
["bitfinex","SOLUSD",1645932525285,2.08990837,87.816,87.735,114.4]
["bitfinex","SOLUSD",1645932525686,2.08990837,87.816,87.734,24.0943]
["bitfinex","SOLUSD",1645932527089,2.08990837,87.816,87.735,114.4]
["bitfinex","SOLUSD",1645932527288,2.08990837,87.816,87.735,120.47]
["bitfinex","SOLUSD",1645932529593,2.08990837,87.816,87.735,114.4]
["bitfinex","SOLUSD",1645932530393,1.98417079,87.814,87.735,114.4]
["bitfinex","SOLUSD",1645932531093,2.74678921,87.813,87.735,114.4]
["bitfinex","SOLUSD",1645932533902,2.74678921,87.813,87.734,24.0943]
["bitfinex","SOLUSD",1645932534098,16.54,87.81,87.734,24.0943]
["bitfinex","SOLUSD",1645932534295,2.03208229,87.809,87.734,24.0943]
["bitfinex","SOLUSD",1645932534495,4.7788715,87.809,87.734,24.0943]
["bitfinex","SOLUSD",1645932534695,2.74678921,87.808,87.734,24.0943]
["bitfinex","SOLUSD",1645932544911,12.2159899,87.807,87.702,4.557]
["bitfinex","SOLUSD",1645932545112,6.58861212,87.806,87.693,24.2333]
["bitfinex","SOLUSD",1645932545314,6.58861212,87.806,87.706,41.45168243]
["bitfinex","SOLUSD",1645932545514,114.4,87.799,87.706,41.45168243]
["bitfinex","SOLUSD",1645932545712,223.29,87.79,87.668,56.34945099]
["bitfinex","SOLUSD",1645932545917,1.74333127,87.788,87.668,56.34945099]
["bitfinex","SOLUSD",1645932546114,4.559,87.787,87.669,32.11615099]
["bitfinex","SOLUSD",1645932546314,20.03260398,87.787,87.669,32.11615099]
["bitfinex","SOLUSD",1645932546514,17.1104,87.77,87.669,32.11615099]
["bitfinex","SOLUSD",1645932546715,16.54,87.76,87.669,32.11615099]
["bitfinex","SOLUSD",1645932546918,2.10604392,87.759,87.669,32.11615099]
["bitfinex","SOLUSD",1645932547316,1.85800239,87.758,87.669,32.11615099]
["bitfinex","SOLUSD",1645932547516,1.95946535,87.757,87.669,32.11615099]
["bitfinex","SOLUSD",1645932547715,25.99952565,87.757,87.669,32.11615099]
["bitfinex","SOLUSD",1645932547916,2.09316575,87.756,87.669,32.11615099]
["bitfinex","SOLUSD",1645932548116,2.08484355,87.755,87.669,32.11615099]
["bitfinex","SOLUSD",1645932548315,16.54,87.75,87.669,32.11615099]
["bitfinex","SOLUSD",1645932548716,1.94577152,87.749,87.669,32.11615099]
["bitfinex","SOLUSD",1645932548917,21.07876614,87.749,87.669,32.11615099]
["bitfinex","SOLUSD",1645932549115,1.75648791,87.748,87.669,32.11615099]
["bitfinex","SOLUSD",1645932549918,2.74678921,87.747,87.669,32.11615099]
["bitfinex","SOLUSD",1645932550218,4.62251395,87.747,87.661,32.11615099]
["bitfinex","SOLUSD",1645932550516,22.11864297,87.746,87.66,1.5598584]
["bitfinex","SOLUSD",1645932550718,6.52022843,87.745,87.66,1.5598584]
["bitfinex","SOLUSD",1645932550916,31.71358694,87.745,87.66,1.5598584]
["bitfinex","SOLUSD",1645932551117,24.2641846,87.744,87.66,1.5598584]
["bitfinex","SOLUSD",1645932551316,16.54,87.73,87.66,1.5598584]
["bitfinex","SOLUSD",1645932551517,81.33624097,87.729,87.66,1.5598584]
["bitfinex","SOLUSD",1645932551716,1.98578918,87.728,87.66,1.5598584]
["bitfinex","SOLUSD",1645932552119,17.1204,87.72,87.66,1.5598584]
["bitfinex","SOLUSD",1645932552316,16.54,87.71,87.66,1.5598584]
["bitfinex","SOLUSD",1645932552518,2.1094588,87.709,87.66,1.5598584]
["bitfinex","SOLUSD",1645932552919,4.85624801,87.709,87.66,1.5598584]
["bitfinex","SOLUSD",1645932553117,2.74678921,87.708,87.66,1.5598584]
["bitfinex","SOLUSD",1645932553617,17.1241,87.7,87.66,1.5598584]
["bitfinex","SOLUSD",1645932553817,16.54,87.69,87.66,1.5598584]
["bitfinex","SOLUSD",1645932554117,1.86269429,87.689,87.66,1.5598584]
["bitfinex","SOLUSD",1645932555523,2.07420816,87.679,87.593,23.1494]
["bitfinex","SOLUSD",1645932555740,16.54,87.67,87.593,23.1494]
["bitfinex","SOLUSD",1645932555920,16.54,87.67,87.572,23.2227]
["bitfinex","SOLUSD",1645932556122,50.70689389,87.668,87.572,23.2227]
["bitfinex","SOLUSD",1645932556320,2.24387315,87.667,87.573,32.1498423]
["bitfinex","SOLUSD",1645932556522,4.99066236,87.667,87.573,32.1498423]
["bitfinex","SOLUSD",1645932556720,2.74678921,87.666,87.574,24.9598]
["bitfinex","SOLUSD",1645932557121,2.74678921,87.666,87.575,32.1498423]
["bitfinex","SOLUSD",1645932557521,2.74678921,87.666,87.574,24.9598]
["bitfinex","SOLUSD",1645932557723,2.74678921,87.666,87.575,114.4]
["bitfinex","SOLUSD",1645932557924,2.24387315,87.667,87.576,2.74678921]
["bitfinex","SOLUSD",1645932558222,2.24387315,87.667,87.577,114.4]
["bitfinex","SOLUSD",1645932558623,2.24387315,87.667,87.578,2.74678921]
["bitfinex","SOLUSD",1645932563652,1.79538562,87.689,87.578,2.74678921]
["bitfinex","SOLUSD",1645932573261,41.12199427,87.688,87.578,2.74678921]
["bitfinex","SOLUSD",1645932573462,1.81903509,87.687,87.574,24.9598]
["bitfinex","SOLUSD",1645932573662,4.564,87.686,87.574,24.9598]
["bitfinex","SOLUSD",1645932573862,28.41130134,87.686,87.574,24.9598]
["bitfinex","SOLUSD",1645932574062,59.97752135,87.685,87.574,24.9598]
["bitfinex","SOLUSD",1645932574264,6.2502512,87.684,87.574,24.9598]
["bitfinex","SOLUSD",1645932574463,48.13692065,87.669,87.574,24.9598]
["bitfinex","SOLUSD",1645932574665,1.71523533,87.667,87.574,24.9598]
["bitfinex","SOLUSD",1645932574864,4.565,87.666,87.574,24.9598]
["bitfinex","SOLUSD",1645932576569,6.28023533,87.667,87.574,24.9598]
["bitfinex","SOLUSD",1645932577172,6.28023533,87.667,87.541,114.4]
["bitfinex","SOLUSD",1645932577369,22.56627182,87.666,87.547,24.5173]
["bitfinex","SOLUSD",1645932577567,6.40312784,87.665,87.551,2.74678921]
["bitfinex","SOLUSD",1645932578270,6.40312784,87.665,87.551,117.14678921]
["bitfinex","SOLUSD",1645932578668,6.40312784,87.665,87.552,2.74678921]
["bitfinex","SOLUSD",1645932578870,1.83812784,87.665,87.552,2.74678921]
["bitfinex","SOLUSD",1645932579868,1.83812784,87.665,87.553,114.4]
["bitfinex","SOLUSD",1645932580271,1.83812784,87.665,87.554,5.05304635]
["bitfinex","SOLUSD",1645932580472,1.83812784,87.665,87.555,114.65]
["bitfinex","SOLUSD",1645932580670,2.06904795,87.689,87.571,114.4]
["bitfinex","SOLUSD",1645932580872,2.06904795,87.689,87.573,114.4]
["bitfinex","SOLUSD",1645932581269,2.08774039,87.696,87.573,114.4]
["bitfinex","SOLUSD",1645932581471,2.08774039,87.696,87.575,114.4]
["bitfinex","SOLUSD",1645932581671,2.08774039,87.696,87.581,114.4]
["bitfinex","SOLUSD",1645932582076,2.08774039,87.696,87.583,114.4]
["bitfinex","SOLUSD",1645932582476,2.08774039,87.696,87.584,2.74678921]
["bitfinex","SOLUSD",1645932582673,2.08774039,87.696,87.586,114.4]
["bitfinex","SOLUSD",1645932583075,2.08774039,87.696,87.587,2.74678921]
["bitfinex","SOLUSD",1645932584875,2.08774039,87.696,87.591,114.4]
["bitfinex","SOLUSD",1645932585076,2.08774039,87.696,87.592,4.563]
["bitfinex","SOLUSD",1645932585276,2.08774039,87.696,87.592,2.74678921]
["bitfinex","SOLUSD",1645932585479,26.53413736,87.696,87.592,2.74678921]
["bitfinex","SOLUSD",1645932585676,26.53413736,87.696,87.56,17.1273]
["bitfinex","SOLUSD",1645932585677,56.2683805,87.695,87.561,49.2239]
["bitfinex","SOLUSD",1645932585877,16.54,87.68,87.561,49.2239]
["bitfinex","SOLUSD",1645932586077,1.99870407,87.678,87.561,49.2239]
["bitfinex","SOLUSD",1645932586276,1.99870407,87.678,87.562,114.4]
["bitfinex","SOLUSD",1645932586477,27.1433454,87.677,87.562,114.4]
["bitfinex","SOLUSD",1645932586678,1.7636693,87.676,87.562,114.4]
["bitfinex","SOLUSD",1645932586876,2.22569357,87.675,87.562,114.4]
["bitfinex","SOLUSD",1645932587081,16.54,87.66,87.562,114.4]
["bitfinex","SOLUSD",1645932587282,45.52181887,87.658,87.562,114.4]
["bitfinex","SOLUSD",1645932587482,2.18165905,87.657,87.562,114.4]
["bitfinex","SOLUSD",1645932587683,32.44713702,87.657,87.562,114.4]
["bitfinex","SOLUSD",1645932587883,2.06979205,87.656,87.562,114.4]
["bitfinex","SOLUSD",1645932588087,32.33527002,87.656,87.562,114.4]
["bitfinex","SOLUSD",1645932588288,32.04762334,87.655,87.562,114.4]
["bitfinex","SOLUSD",1645932588488,1.82629766,87.654,87.562,114.4]
["bitfinex","SOLUSD",1645932588688,32.09177563,87.654,87.562,114.4]
["bitfinex","SOLUSD",1645932588891,16.54,87.65,87.562,114.4]
["bitfinex","SOLUSD",1645932589090,1.68968718,87.649,87.562,114.4]
["bitfinex","SOLUSD",1645932589290,31.95516515,87.649,87.562,114.4]
["bitfinex","SOLUSD",1645932589503,30.26547797,87.648,87.562,114.4]
["bitfinex","SOLUSD",1645932589704,2.24696756,87.647,87.562,114.4]
["bitfinex","SOLUSD",1645932590104,22.5743,87.647,87.562,114.4]
["bitfinex","SOLUSD",1645932590307,2.20421449,87.646,87.562,114.4]
["bitfinex","SOLUSD",1645932592705,2.20421449,87.646,87.561,49.2239]
["bitfinex","SOLUSD",1645932592905,22.5743,87.647,87.561,49.2239]
["bitfinex","SOLUSD",1645932592906,30.23687797,87.645,87.561,49.2239]
["bitfinex","SOLUSD",1645932593109,16.54,87.64,87.561,49.2239]
["bitfinex","SOLUSD",1645932593313,1.85919594,87.639,87.561,49.2239]
["bitfinex","SOLUSD",1645932593507,32.09607391,87.639,87.561,49.2239]
["bitfinex","SOLUSD",1645932593709,32.51209372,87.638,87.561,49.2239]
["bitfinex","SOLUSD",1645932593909,1.79592832,87.637,87.561,49.2239]
["bitfinex","SOLUSD",1645932594107,32.03280629,87.637,87.561,49.2239]
["bitfinex","SOLUSD",1645932594308,32.23026794,87.636,87.561,49.2239]
["bitfinex","SOLUSD",1645932594510,1.68031417,87.635,87.561,49.2239]
["bitfinex","SOLUSD",1645932594710,31.91719214,87.635,87.561,49.2239]
["bitfinex","SOLUSD",1645932594910,1.8560444,87.634,87.561,49.2239]
["bitfinex","SOLUSD",1645932595111,16.54,87.63,87.561,49.2239]
["bitfinex","SOLUSD",1645932595410,1.71686169,87.629,87.561,49.2239]
["bitfinex","SOLUSD",1645932595613,1.71686169,87.629,87.53,17.1312]
["bitfinex","SOLUSD",1645932595815,23.5575,87.628,87.524,41.33640307]
["bitfinex","SOLUSD",1645932596013,6.63200114,87.627,87.524,41.33640307]
["bitfinex","SOLUSD",1645932596211,29.22741251,87.627,87.481,4.567]
["bitfinex","SOLUSD",1645932596413,28.32357871,87.626,87.481,28.5977]
["bitfinex","SOLUSD",1645932596612,51.95232882,87.626,87.481,28.5977]
["bitfinex","SOLUSD",1645932596812,68.14045343,87.625,87.481,28.5977]
["bitfinex","SOLUSD",1645932597011,16.54,87.61,87.482,146.57616565]
["bitfinex","SOLUSD",1645932597212,24.1085,87.609,87.482,146.57616565]
["bitfinex","SOLUSD",1645932597412,2.07207989,87.608,87.482,146.57616565]
["bitfinex","SOLUSD",1645932597615,2.07207989,87.608,87.484,114.4]
["bitfinex","SOLUSD",1645932597813,23.7661,87.607,87.485,4.569]
["bitfinex","SOLUSD",1645932598014,1.6476636,87.606,87.485,36.74516565]
["bitfinex","SOLUSD",1645932598213,1.6476636,87.606,87.486,114.65]
["bitfinex","SOLUSD",1645932598418,1.6476636,87.606,87.487,4.569]
["bitfinex","SOLUSD",1645932598914,26.4806233,87.605,87.489,114.4]
["bitfinex","SOLUSD",1645932599114,2.10324005,87.604,87.49,4.567]
["bitfinex","SOLUSD",1645932599321,44.67810775,87.603,87.491,114.4]
["bitfinex","SOLUSD",1645932599515,16.54,87.6,87.492,4.567]
["bitfinex","SOLUSD",1645932599717,2.24429531,87.599,87.493,114.4]
["bitfinex","SOLUSD",1645932600117,2.24429531,87.599,87.495,114.4]
["bitfinex","SOLUSD",1645932600517,2.24429531,87.599,87.497,114.4]
["bitfinex","SOLUSD",1645932600922,2.24429531,87.599,87.499,114.4]
["bitfinex","SOLUSD",1645932601318,2.24429531,87.599,87.501,114.4]
["bitfinex","SOLUSD",1645932601717,26.10968997,87.598,87.502,32.17616565]
["bitfinex","SOLUSD",1645932601917,1.88289206,87.597,87.502,32.17616565]
["bitfinex","SOLUSD",1645932602118,1.88282681,87.596,87.503,24.5526]
["bitfinex","SOLUSD",1645932602519,1.88282681,87.596,87.504,32.17616565]
["bitfinex","SOLUSD",1645932603319,28.85647918,87.595,87.503,24.5526]
["bitfinex","SOLUSD",1645932603620,24.5944,87.597,87.503,24.5526]
["bitfinex","SOLUSD",1645932603621,16.54,87.58,87.503,24.5526]
["bitfinex","SOLUSD",1645932603819,2.07237787,87.579,87.503,24.5526]
["bitfinex","SOLUSD",1645932612829,28.82527918,87.578,87.503,24.5526]
["bitfinex","SOLUSD",1645932613030,2.02589604,87.577,87.503,24.5526]
["bitfinex","SOLUSD",1645932613229,51.97749166,87.576,87.503,24.5526]
["bitfinex","SOLUSD",1645932613529,1.96307868,87.575,87.503,24.5526]
["bitfinex","SOLUSD",1645932613729,4.70986789,87.575,87.503,24.5526]
["bitfinex","SOLUSD",1645932614130,2.74678921,87.574,87.503,24.5526]
["bitfinex","SOLUSD",1645932614330,16.54,87.57,87.503,24.5526]
["bitfinex","SOLUSD",1645932614529,16.54,87.57,87.476,17.1905]
["bitfinex","SOLUSD",1645932614833,30.6554872,87.569,87.471,4.569]
["bitfinex","SOLUSD",1645932615032,6.32524201,87.568,87.471,4.569]
["bitfinex","SOLUSD",1645932615229,2.12781077,87.567,87.471,4.569]
["bitfinex","SOLUSD",1645932615631,2.12781077,87.567,87.472,32.18652467]
["bitfinex","SOLUSD",1645932615833,2.12781077,87.567,87.472,56.30822467]
["bitfinex","SOLUSD",1645932616434,2.12781077,87.567,87.473,146.58652467]
["bitfinex","SOLUSD",1645932616832,2.12781077,87.567,87.474,32.18652467]
["bitfinex","SOLUSD",1645932617131,2.12781077,87.567,87.475,23.7057]
["bitfinex","SOLUSD",1645932617333,2.12781077,87.567,87.476,114.65]
["bitfinex","SOLUSD",1645932617533,2.74678921,87.593,87.491,114.4]
["bitfinex","SOLUSD",1645932617732,1.82568779,87.596,87.493,114.4]
["bitfinex","SOLUSD",1645932617932,1.82568779,87.596,87.494,0.25]
["bitfinex","SOLUSD",1645932618133,53.86560766,87.595,87.495,114.4]
["bitfinex","SOLUSD",1645932618332,1.74219541,87.594,87.495,117.14678921]
["bitfinex","SOLUSD",1645932618533,1.74219541,87.594,87.496,2.74678921]
["bitfinex","SOLUSD",1645932619135,1.74219541,87.594,87.495,114.4]
["bitfinex","SOLUSD",1645932619334,1.74219541,87.594,87.492,22.9293]
["bitfinex","SOLUSD",1645932619533,2.74678921,87.593,87.492,22.9293]
["bitfinex","SOLUSD",1645932619735,2.74678921,87.593,87.493,2.74678921]
["bitfinex","SOLUSD",1645932620133,1.72825206,87.589,87.492,22.9293]
["bitfinex","SOLUSD",1645932620533,2.74678921,87.588,87.492,22.9293]
["bitfinex","SOLUSD",1645932627642,2.74678921,87.588,87.493,114.4]
["bitfinex","SOLUSD",1645932627846,1.72825206,87.589,87.493,117.14678921]
["bitfinex","SOLUSD",1645932628044,1.9052305,87.596,87.494,2.74678921]
["bitfinex","SOLUSD",1645932629047,1.70004454,87.595,87.494,2.74678921]
["bitfinex","SOLUSD",1645932630348,2.15742281,87.593,87.494,2.74678921]
["bitfinex","SOLUSD",1645932630549,2.15742281,87.593,87.492,22.9293]
["bitfinex","SOLUSD",1645932631863,2.15742281,87.593,87.493,32.17851681]
["bitfinex","SOLUSD",1645932632065,2.74678921,87.592,87.493,32.17851681]
["bitfinex","SOLUSD",1645932632265,2.0110354,87.589,87.492,22.9293]
["bitfinex","SOLUSD",1645932632666,7.31578921,87.588,87.492,22.9293]
["bitfinex","SOLUSD",1645932632865,2.74678921,87.588,87.492,22.9293]
["bitfinex","SOLUSD",1645932633065,2.0110354,87.589,87.492,22.9293]
["bitfinex","SOLUSD",1645932633266,2.0110354,87.589,87.492,28.4593]
["bitfinex","SOLUSD",1645932633468,2.27560613,87.606,87.493,116.76817719]
["bitfinex","SOLUSD",1645932633668,2.74678921,87.616,87.493,116.76817719]
["bitfinex","SOLUSD",1645932633669,2.74678921,87.616,87.494,0.25]
["bitfinex","SOLUSD",1645932633867,1.70930076,87.629,87.495,114.4]
["bitfinex","SOLUSD",1645932634067,1.70930076,87.629,87.511,114.4]
["bitfinex","SOLUSD",1645932634268,1.70930076,87.629,87.513,114.4]
["bitfinex","SOLUSD",1645932634468,60.43764163,87.628,87.513,114.4]
["bitfinex","SOLUSD",1645932634670,2.13758,87.627,87.514,2.74678921]
["bitfinex","SOLUSD",1645932634870,2.13758,87.627,87.515,114.4]
["bitfinex","SOLUSD",1645932635069,2.13758,87.627,87.531,114.4]
["bitfinex","SOLUSD",1645932635271,2.13758,87.627,87.54,130.94]
["bitfinex","SOLUSD",1645932635469,2.13758,87.627,87.541,24.1135]
["bitfinex","SOLUSD",1645932637872,2.13758,87.627,87.542,114.4]
["bitfinex","SOLUSD",1645932638474,2.13758,87.627,87.543,24.4514]
["bitfinex","SOLUSD",1645932638876,2.13758,87.627,87.543,27.19818921]
["bitfinex","SOLUSD",1645932639275,2.13758,87.627,87.544,117.14678921]
["bitfinex","SOLUSD",1645932640076,2.13758,87.627,87.545,2.74678921]
["bitfinex","SOLUSD",1645932640280,2.13758,87.627,87.551,114.4]
["bitfinex","SOLUSD",1645932640478,2.13758,87.627,87.551,120.96]
["bitfinex","SOLUSD",1645932643284,2.13758,87.627,87.551,6.56]
["bitfinex","SOLUSD",1645932646387,2.13758,87.627,87.55,130.94]
["bitfinex","SOLUSD",1645932647287,2.13758,87.627,87.55,16.54]
["bitfinex","SOLUSD",1645932647486,2.13758,87.627,87.55,130.94]
["bitfinex","SOLUSD",1645932647989,2.13758,87.627,87.545,2.74678921]
["bitfinex","SOLUSD",1645932648689,2.13758,87.627,87.551,114.4]
["bitfinex","SOLUSD",1645932648888,2.13758,87.627,87.551,120.99]
["bitfinex","SOLUSD",1645932649510,2.13758,87.627,87.551,6.59]
["bitfinex","SOLUSD",1645932649787,2.13758,87.627,87.55,16.54]
["bitfinex","SOLUSD",1645932649989,1.84057435,87.649,87.552,2.74678921]
["bitfinex","SOLUSD",1645932650189,2.2415971,87.689,87.553,4.816]
["bitfinex","SOLUSD",1645932650388,1.5928777,87.698,87.553,4.816]
["bitfinex","SOLUSD",1645932650389,2.08591833,87.698,87.553,4.816]
["bitfinex","SOLUSD",1645932650592,2.08591833,87.698,87.555,2.71518923]
["bitfinex","SOLUSD",1645932650788,54.10448157,87.697,87.571,114.4]
["bitfinex","SOLUSD",1645932650988,75.02324106,87.697,87.58,130.94]
["bitfinex","SOLUSD",1645932651190,25.48275949,87.696,87.581,24.588]
["bitfinex","SOLUSD",1645932651392,2.0531545,87.695,87.581,24.588]
["bitfinex","SOLUSD",1645932651590,6.3734495,87.694,87.582,117.14678921]
["bitfinex","SOLUSD",1645932651889,1.3094495,87.694,87.583,2.25117259]
["bitfinex","SOLUSD",1645932652090,1.3094495,87.694,87.583,2.74678921]
["bitfinex","SOLUSD",1645932652289,1.3094495,87.694,87.584,114.4]
["bitfinex","SOLUSD",1645932652489,1.3094495,87.694,87.584,117.14678921]
["bitfinex","SOLUSD",1645932652689,1.3094495,87.694,87.584,114.4]
["bitfinex","SOLUSD",1645932652990,1.3094495,87.694,87.585,2.74678921]
["bitfinex","SOLUSD",1645932654392,34.06090003,87.693,87.581,24.588]
["bitfinex","SOLUSD",1645932654598,2.11910213,87.692,87.581,24.588]
["bitfinex","SOLUSD",1645932654791,4.564,87.691,87.581,24.588]
["bitfinex","SOLUSD",1645932655091,22.95247037,87.691,87.581,24.588]
["bitfinex","SOLUSD",1645932655291,22.67749433,87.69,87.581,24.588]
["bitfinex","SOLUSD",1645932655490,2.1373698,87.689,87.581,24.588]
["bitfinex","SOLUSD",1645932656193,16.54,87.68,87.581,24.588]
["bitfinex","SOLUSD",1645932656391,30.36665283,87.679,87.581,24.588]
["bitfinex","SOLUSD",1645932656593,1.67136086,87.678,87.581,24.588]
["bitfinex","SOLUSD",1645932656793,17.1308,87.67,87.581,24.588]
["bitfinex","SOLUSD",1645932656992,51.17291737,87.669,87.581,24.588]
["bitfinex","SOLUSD",1645932657194,49.50404796,87.669,87.581,24.588]
["bitfinex","SOLUSD",1645932657390,1.9482528,87.668,87.581,24.588]
["bitfinex","SOLUSD",1645932657591,2.16969688,87.666,87.581,24.588]
["bitfinex","SOLUSD",1645932663799,2.16969688,87.666,87.582,117.14678921]
["bitfinex","SOLUSD",1645932663998,13.14214054,87.69,87.582,125.16678921]
["bitfinex","SOLUSD",1645932664195,4.564,87.726,87.582,125.16678921]
["bitfinex","SOLUSD",1645932664196,1.61049068,87.689,87.583,2.99678921]
["bitfinex","SOLUSD",1645932664396,1.62009869,87.697,87.584,114.4]
["bitfinex","SOLUSD",1645932664597,1.62009869,87.697,87.585,0.25]
["bitfinex","SOLUSD",1645932664799,49.58194012,87.696,87.585,0.25]
["bitfinex","SOLUSD",1645932664996,1.76049338,87.695,87.586,114.4]
["bitfinex","SOLUSD",1645932665196,1.76049338,87.695,87.6,130.94]
["bitfinex","SOLUSD",1645932665399,1.76049338,87.695,87.601,45.8666]
["bitfinex","SOLUSD",1645932665797,1.76049338,87.695,87.602,114.4]
["bitfinex","SOLUSD",1645932667397,1.76049338,87.695,87.603,2.74678921]
["bitfinex","SOLUSD",1645932668200,1.76049338,87.695,87.601,45.8666]
["bitfinex","SOLUSD",1645932668599,6.32349338,87.695,87.601,45.8666]
["bitfinex","SOLUSD",1645932668802,1.76049338,87.695,87.601,45.8666]
["bitfinex","SOLUSD",1645932669500,17.127,87.69,87.601,45.8666]
["bitfinex","SOLUSD",1645932669800,16.54,87.68,87.566,2.74678921]
["bitfinex","SOLUSD",1645932670000,1.86308235,87.678,87.561,23.8341]
["bitfinex","SOLUSD",1645932670201,4.565,87.677,87.561,23.8341]
["bitfinex","SOLUSD",1645932670401,1.5928777,87.675,87.561,23.8341]
["bitfinex","SOLUSD",1645932670600,16.54,87.66,87.561,23.8341]
["bitfinex","SOLUSD",1645932670804,16.54,87.65,87.561,23.8341]
["bitfinex","SOLUSD",1645932671104,1.73067178,87.649,87.561,23.8341]
["bitfinex","SOLUSD",1645932672303,6.29567178,87.649,87.561,23.8341]
["bitfinex","SOLUSD",1645932673705,1.95472452,87.639,87.561,23.8341]
["bitfinex","SOLUSD",1645932673908,6.52072452,87.639,87.557,22.7493]
["bitfinex","SOLUSD",1645932674105,6.52072452,87.639,87.53,17.2541]
["bitfinex","SOLUSD",1645932674505,6.52072452,87.639,87.521,48.7197]
["bitfinex","SOLUSD",1645932675505,17.1387,87.63,87.521,51.46648921]
["bitfinex","SOLUSD",1645932675705,56.05403265,87.628,87.521,51.46648921]
["bitfinex","SOLUSD",1645932675905,4.567,87.627,87.522,114.4]
["bitfinex","SOLUSD",1645932676107,1.64983442,87.627,87.522,114.4]
["bitfinex","SOLUSD",1645932676306,1.64983442,87.627,87.523,2.74678921]
["bitfinex","SOLUSD",1645932676509,1.64983442,87.627,87.524,114.4]
["bitfinex","SOLUSD",1645932676806,1.64983442,87.627,87.524,156.11379094]
["bitfinex","SOLUSD",1645932677008,1.64983442,87.627,87.526,114.4]
["bitfinex","SOLUSD",1645932677216,1.64983442,87.627,87.541,114.4]
["bitfinex","SOLUSD",1645932677517,1.64983442,87.627,87.542,23.4565]
["bitfinex","SOLUSD",1645932678717,1.96904611,87.626,87.542,23.4565]
["bitfinex","SOLUSD",1645932678917,1.96904611,87.626,87.542,22.9565]
["bitfinex","SOLUSD",1645932683630,1.96904611,87.626,87.542,25.70328921]
["bitfinex","SOLUSD",1645932685532,1.96904611,87.626,87.542,22.9565]
["bitfinex","SOLUSD",1645932692947,1.96904611,87.626,87.543,114.4]
["bitfinex","SOLUSD",1645932693148,1.96904611,87.626,87.543,117.14678921]
["bitfinex","SOLUSD",1645932693349,1.96904611,87.626,87.544,2.74678921]
["bitfinex","SOLUSD",1645932693748,1.96904611,87.626,87.543,114.4]
["bitfinex","SOLUSD",1645932694150,1.96904611,87.626,87.543,117.14678921]
["bitfinex","SOLUSD",1645932694950,1.96904611,87.626,87.543,2.74678921]
["bitfinex","SOLUSD",1645932695148,1.96904611,87.626,87.542,22.9565]
["bitfinex","SOLUSD",1645932695551,1.93942314,87.624,87.542,22.9565]
["bitfinex","SOLUSD",1645932695952,23.0013,87.625,87.543,117.14678921]
["bitfinex","SOLUSD",1645932696149,23.0013,87.625,87.543,123.43678921]
["bitfinex","SOLUSD",1645932696351,23.0013,87.625,87.545,114.4]
["bitfinex","SOLUSD",1645932696750,23.0013,87.625,87.546,2.74678921]
["bitfinex","SOLUSD",1645932696949,57.23682449,87.624,87.546,2.74678921]
["bitfinex","SOLUSD",1645932698551,23.0013,87.625,87.546,2.74678921]
["bitfinex","SOLUSD",1645932699550,67.6762761,87.625,87.546,2.74678921]
["bitfinex","SOLUSD",1645932700256,1.99460239,87.624,87.542,22.9565]
["bitfinex","SOLUSD",1645932702554,1.99460239,87.624,87.543,114.4]
["bitfinex","SOLUSD",1645932702756,67.6762761,87.625,87.543,117.14678921]
["bitfinex","SOLUSD",1645932703054,67.6762761,87.625,87.544,2.74678921]
["bitfinex","SOLUSD",1645932703256,69.69737706,87.625,87.544,2.74678921]
["bitfinex","SOLUSD",1645932704356,1.99024972,87.624,87.544,2.74678921]
["bitfinex","SOLUSD",1645932706758,1.99024972,87.624,87.542,22.9565]
["bitfinex","SOLUSD",1645932711161,4.567,87.649,87.543,117.14678921]
["bitfinex","SOLUSD",1645932711371,24.8859,87.648,87.543,117.14678921]
["bitfinex","SOLUSD",1645932711567,1.79743515,87.647,87.544,2.74678921]
["bitfinex","SOLUSD",1645932712164,57.16224744,87.646,87.544,2.74678921]
["bitfinex","SOLUSD",1645932712366,1.5812448,87.645,87.544,2.74678921]
["bitfinex","SOLUSD",1645932713068,57.16224744,87.646,87.544,5.54618058]
["bitfinex","SOLUSD",1645932713293,2.09834345,87.645,87.545,4.566]
["bitfinex","SOLUSD",1645932713493,2.09834345,87.645,87.551,114.4]
["bitfinex","SOLUSD",1645932713693,2.09834345,87.645,87.552,4.566]
["bitfinex","SOLUSD",1645932713895,2.09834345,87.645,87.554,114.4]
["bitfinex","SOLUSD",1645932714494,2.03028591,87.643,87.554,114.4]
["bitfinex","SOLUSD",1645932714899,2.03028591,87.643,87.555,2.74678921]
["bitfinex","SOLUSD",1645932715896,2.03028591,87.643,87.56,16.54]
["bitfinex","SOLUSD",1645932717399,2.03028591,87.643,87.561,114.4]
["bitfinex","SOLUSD",1645932728311,2.03028591,87.643,87.555,2.74678921]
["bitfinex","SOLUSD",1645932728507,2.74678921,87.642,87.554,4.566]
["bitfinex","SOLUSD",1645932728908,1.90210411,87.639,87.554,4.566]
["bitfinex","SOLUSD",1645932729109,6.1588777,87.638,87.554,4.566]
["bitfinex","SOLUSD",1645932729312,1.5928777,87.637,87.554,4.566]
["bitfinex","SOLUSD",1645932729509,4.566,87.636,87.554,4.566]
["bitfinex","SOLUSD",1645932730011,2.74678921,87.635,87.516,114.4]
["bitfinex","SOLUSD",1645932730211,24.9333,87.634,87.516,114.4]
["bitfinex","SOLUSD",1645932730412,24.9333,87.634,87.516,117.14678921]
["bitfinex","SOLUSD",1645932730413,16.54,87.63,87.516,117.14678921]
["bitfinex","SOLUSD",1645932730611,1.78520078,87.629,87.516,117.14678921]
["bitfinex","SOLUSD",1645932731512,1.78520078,87.629,87.518,114.4]
["bitfinex","SOLUSD",1645932731712,4.53198999,87.629,87.518,114.4]
["bitfinex","SOLUSD",1645932733011,1.78520078,87.629,87.532,26.10088921]
["bitfinex","SOLUSD",1645932733413,1.78520078,87.629,87.533,2.74678921]
["bitfinex","SOLUSD",1645932734715,1.78520078,87.629,87.532,23.3541]
["bitfinex","SOLUSD",1645932734716,2.74678921,87.628,87.532,23.3541]
["bitfinex","SOLUSD",1645932739317,13.53607578,87.627,87.532,23.3541]
["bitfinex","SOLUSD",1645932739540,2.1200829,87.626,87.532,23.3541]
["bitfinex","SOLUSD",1645932739818,11.85687211,87.626,87.532,23.3541]
["bitfinex","SOLUSD",1645932740016,1.7732956,87.624,87.532,23.3541]
["bitfinex","SOLUSD",1645932740617,23.0758,87.623,87.532,23.3541]
["bitfinex","SOLUSD",1645932740818,2.09123662,87.622,87.532,23.3541]
["bitfinex","SOLUSD",1645932742820,50.35848027,87.619,87.532,23.3541]
["bitfinex","SOLUSD",1645932743021,1.97669264,87.618,87.532,23.3541]
["bitfinex","SOLUSD",1645932743220,4.72348185,87.618,87.532,23.3541]
["bitfinex","SOLUSD",1645932743621,2.74678921,87.617,87.532,23.3541]
["bitfinex","SOLUSD",1645932744121,4.567,87.616,87.532,23.3541]
["bitfinex","SOLUSD",1645932744520,2.74678921,87.615,87.532,23.3541]
["bitfinex","SOLUSD",1645932744925,9.09042536,87.615,87.532,23.3541]
["bitfinex","SOLUSD",1645932745125,2.13323293,87.614,87.532,23.3541]
["bitfinex","SOLUSD",1645932745327,4.88002214,87.614,87.532,23.3541]
["bitfinex","SOLUSD",1645932745629,7.31378921,87.613,87.532,23.3541]
["bitfinex","SOLUSD",1645932745828,1.59291847,87.611,87.532,23.3541]
["bitfinex","SOLUSD",1645932746029,6.15991847,87.611,87.532,23.3541]
["bitfinex","SOLUSD",1645932746229,2.74678921,87.61,87.532,23.3541]
["bitfinex","SOLUSD",1645932747049,1.59291847,87.611,87.532,23.3541]
["bitfinex","SOLUSD",1645932757859,2.74678921,87.61,87.532,23.3541]
["bitfinex","SOLUSD",1645932761267,1.59291847,87.611,87.532,23.3541]
["bitfinex","SOLUSD",1645932762166,2.74678921,87.61,87.532,23.3541]
["bitfinex","SOLUSD",1645932763966,1.59291847,87.611,87.532,23.3541]
["bitfinex","SOLUSD",1645932767169,1.59291847,87.611,87.502,114.4]
["bitfinex","SOLUSD",1645932767170,114.4,87.609,87.419,112.2]
["bitfinex","SOLUSD",1645932767370,1.5928777,87.597,87.451,24.957]
["bitfinex","SOLUSD",1645932767671,1.5928777,87.574,87.451,24.957]
["bitfinex","SOLUSD",1645932767869,16.54,87.56,87.451,24.957]
["bitfinex","SOLUSD",1645932768069,30.43738461,87.559,87.451,24.957]
["bitfinex","SOLUSD",1645932768270,1.76597485,87.558,87.451,24.957]
["bitfinex","SOLUSD",1645932768470,4.57,87.557,87.451,24.957]
["bitfinex","SOLUSD",1645932768670,1.95038428,87.557,87.451,24.957]
["bitfinex","SOLUSD",1645932768870,2.74678921,87.556,87.451,24.957]
["bitfinex","SOLUSD",1645932769071,51.58556493,87.556,87.451,24.957]
["bitfinex","SOLUSD",1645932769271,48.87415939,87.555,87.451,24.957]
["bitfinex","SOLUSD",1645932769473,57.94905761,87.554,87.451,24.957]
["bitfinex","SOLUSD",1645932769773,1.68717739,87.553,87.451,24.957]
["bitfinex","SOLUSD",1645932769971,1.68398777,87.552,87.451,24.957]
["bitfinex","SOLUSD",1645932770171,30.34392701,87.552,87.451,24.957]
["bitfinex","SOLUSD",1645932770370,50.60371766,87.552,87.451,24.957]
["bitfinex","SOLUSD",1645932770571,22.00878636,87.551,87.451,24.957]
["bitfinex","SOLUSD",1645932770772,1.67890939,87.55,87.451,24.957]
["bitfinex","SOLUSD",1645932770971,50.59863928,87.55,87.451,24.957]
["bitfinex","SOLUSD",1645932771171,22.4022567,87.549,87.451,24.957]
["bitfinex","SOLUSD",1645932771372,1.67680175,87.548,87.451,24.957]
["bitfinex","SOLUSD",1645932771670,1.58660574,87.547,87.451,24.957]
["bitfinex","SOLUSD",1645932771871,1.90933991,87.546,87.451,24.957]
["bitfinex","SOLUSD",1645932772077,28.51732171,87.546,87.451,24.957]
["bitfinex","SOLUSD",1645932772270,29.35477101,87.546,87.451,24.957]
["bitfinex","SOLUSD",1645932772471,1.78481911,87.545,87.451,24.957]
["bitfinex","SOLUSD",1645932773571,1.73427662,87.543,87.451,24.957]
["bitfinex","SOLUSD",1645932773772,16.54,87.54,87.451,24.957]
["bitfinex","SOLUSD",1645932773971,1.84068496,87.539,87.451,24.957]
["bitfinex","SOLUSD",1645932774272,20.88020894,87.539,87.476,2.0337574]
["bitfinex","SOLUSD",1645932774570,20.94204791,87.538,87.476,2.0337574]
["bitfinex","SOLUSD",1645932774773,1.92429708,87.537,87.476,2.0337574]
["bitfinex","SOLUSD",1645932774971,20.96382106,87.537,87.476,2.0337574]
["bitfinex","SOLUSD",1645932775171,9.36303252,87.536,87.476,2.0337574]
["bitfinex","SOLUSD",1645932775372,1.87794639,87.535,87.476,2.0337574]
["bitfinex","SOLUSD",1645932775571,2.15994115,87.529,87.476,2.0337574]
["bitfinex","SOLUSD",1645932776175,55.34244177,87.527,87.476,2.0337574]
["bitfinex","SOLUSD",1645932776371,1.79604343,87.526,87.476,2.0337574]
["bitfinex","SOLUSD",1645932776572,4.54283264,87.526,87.476,2.0337574]
["bitfinex","SOLUSD",1645932776872,2.74678921,87.525,87.476,2.0337574]
["bitfinex","SOLUSD",1645932778074,17.1601,87.52,87.426,24.7512]
["bitfinex","SOLUSD",1645932778274,16.54,87.51,87.426,24.7512]
["bitfinex","SOLUSD",1645932778475,30.70690658,87.509,87.381,23.2382]
["bitfinex","SOLUSD",1645932778774,114.4,87.508,87.401,0.07185475]
["bitfinex","SOLUSD",1645932778972,114.4,87.506,87.401,0.07185475]
["bitfinex","SOLUSD",1645932779176,1.90002847,87.503,87.401,0.07185475]
["bitfinex","SOLUSD",1645932779373,53.69866138,87.489,87.401,0.07185475]
["bitfinex","SOLUSD",1645932779577,17.1678,87.48,87.401,0.07185475]
["bitfinex","SOLUSD",1645932779776,1.96107244,87.479,87.401,0.07185475]
["bitfinex","SOLUSD",1645932780173,4.70786165,87.479,87.401,0.07185475]
["bitfinex","SOLUSD",1645932780373,2.74678921,87.478,87.401,0.07185475]
["bitfinex","SOLUSD",1645932781672,2.16411174,87.469,87.401,0.07185475]
["bitfinex","SOLUSD",1645932787785,2.74678921,87.468,87.401,0.07185475]
["bitfinex","SOLUSD",1645932790286,2.16411174,87.469,87.401,0.07185475]
["bitfinex","SOLUSD",1645932790988,16.57875481,87.468,87.401,0.07185475]
["bitfinex","SOLUSD",1645932791188,1.60479775,87.467,87.401,0.07185475]
["bitfinex","SOLUSD",1645932791987,50.89464402,87.466,87.401,0.07185475]
["bitfinex","SOLUSD",1645932792190,1.97585542,87.465,87.401,0.07185475]
["bitfinex","SOLUSD",1645932792387,43.52716975,87.465,87.401,0.07185475]
["bitfinex","SOLUSD",1645932792590,52.30736975,87.464,87.401,0.07185475]
["bitfinex","SOLUSD",1645932792787,45.95278851,87.459,87.401,0.07185475]
["bitfinex","SOLUSD",1645932792988,1.95342282,87.458,87.401,0.07185475]
["bitfinex","SOLUSD",1645932793392,27.31237763,87.458,87.401,0.07185475]
["bitfinex","SOLUSD",1645932793594,25.35895481,87.458,87.401,0.07185475]
["bitfinex","SOLUSD",1645932793792,1.81079478,87.457,87.401,0.07185475]
["bitfinex","SOLUSD",1645932799618,2.74678921,87.456,87.401,0.07185475]
["bitfinex","SOLUSD",1645932800917,4.49071752,87.456,87.401,0.07185475]
["bitfinex","SOLUSD",1645932801319,2.74678921,87.455,87.401,0.07185475]
["bitfinex","SOLUSD",1645932801519,16.54,87.45,87.401,0.07185475]
["bitfinex","SOLUSD",1645932801720,2.15510318,87.449,87.401,0.07185475]
["bitfinex","SOLUSD",1645932804023,23.9217,87.454,87.401,0.07185475]
["bitfinex","SOLUSD",1645932804223,1.73756707,87.469,87.401,0.07185475]
["bitfinex","SOLUSD",1645932805723,2.0226601,87.457,87.401,0.07185475]
["bitfinex","SOLUSD",1645932809928,18.9648601,87.457,87.401,0.07185475]
["bitfinex","SOLUSD",1645932810129,1.97026212,87.456,87.401,0.07185475]
["bitfinex","SOLUSD",1645932812631,45.95278851,87.459,87.401,0.07185475]
["bitfinex","SOLUSD",1645932812834,45.95278851,87.459,87.401,7.89185475]
["bitfinex","SOLUSD",1645932813836,45.95278851,87.459,87.401,0.07185475]
["bitfinex","SOLUSD",1645932815739,23.9673,87.481,87.401,0.07185475]
["bitfinex","SOLUSD",1645932816837,51.61890941,87.48,87.401,0.07185475]
["bitfinex","SOLUSD",1645932819141,24.1959,87.493,87.401,0.07185475]
["bitfinex","SOLUSD",1645932819340,24.1959,87.493,87.402,114.4]
["bitfinex","SOLUSD",1645932819540,24.1959,87.493,87.404,114.4]
["bitfinex","SOLUSD",1645932820246,52.29205714,87.492,87.404,114.4]
["bitfinex","SOLUSD",1645932824548,52.29205714,87.492,87.403,23.7737]
["bitfinex","SOLUSD",1645932827650,4.574,87.513,87.404,114.4]
["bitfinex","SOLUSD",1645932827849,2.74678921,87.514,87.404,114.4]
["bitfinex","SOLUSD",1645932827850,23.6569,87.512,87.404,119.8]
["bitfinex","SOLUSD",1645932828050,1.85135058,87.511,87.404,119.8]
["bitfinex","SOLUSD",1645932828551,55.62294852,87.51,87.404,119.8]
["bitfinex","SOLUSD",1645932828749,2.16227427,87.509,87.404,119.8]
["bitfinex","SOLUSD",1645932829751,2.16227427,87.509,87.404,114.4]
["bitfinex","SOLUSD",1645932830151,2.74678921,87.508,87.404,114.4]
["bitfinex","SOLUSD",1645932830552,2.16227427,87.509,87.404,114.4]
["bitfinex","SOLUSD",1645932830752,2.74678921,87.508,87.404,114.4]
["bitfinex","SOLUSD",1645932831354,2.16227427,87.509,87.404,114.4]
["bitfinex","SOLUSD",1645932833458,2.16227427,87.509,87.41,17.1562]
["bitfinex","SOLUSD",1645932833664,2.16227427,87.509,87.41,33.6962]
["bitfinex","SOLUSD",1645932835563,2.74678921,87.508,87.41,33.6962]
["bitfinex","SOLUSD",1645932837075,2.16227427,87.509,87.411,114.4]
["bitfinex","SOLUSD",1645932837276,2.16227427,87.509,87.411,144.30258873]
["bitfinex","SOLUSD",1645932837475,17.3924,87.532,87.411,144.30258873]
["bitfinex","SOLUSD",1645932837476,1.76618742,87.522,87.413,114.4]
["bitfinex","SOLUSD",1645932837679,2.74678921,87.54,87.415,114.4]
["bitfinex","SOLUSD",1645932837877,1.70550929,87.547,87.431,114.4]
["bitfinex","SOLUSD",1645932838077,1.70550929,87.547,87.441,114.4]
["bitfinex","SOLUSD",1645932838277,1.70550929,87.547,87.443,114.4]
["bitfinex","SOLUSD",1645932838476,56.3415417,87.546,87.443,114.4]
["bitfinex","SOLUSD",1645932838680,2.13237184,87.545,87.443,114.4]
["bitfinex","SOLUSD",1645932838877,2.13237184,87.545,87.444,14.97516712]
["bitfinex","SOLUSD",1645932839078,24.4943,87.548,87.445,114.4]
["bitfinex","SOLUSD",1645932839277,28.5048,87.573,87.445,114.4]
["bitfinex","SOLUSD",1645932839278,1.67633173,87.559,87.446,0.25]
["bitfinex","SOLUSD",1645932839477,2.12046024,87.567,87.461,114.4]
["bitfinex","SOLUSD",1645932839680,2.12046024,87.567,87.463,114.4]
["bitfinex","SOLUSD",1645932840177,47.1361542,87.566,87.463,114.4]
["bitfinex","SOLUSD",1645932840377,2.15169263,87.565,87.463,114.4]
["bitfinex","SOLUSD",1645932840577,4.89848184,87.565,87.462,23.2259]
["bitfinex","SOLUSD",1645932840776,2.15169263,87.565,87.462,23.2259]
["bitfinex","SOLUSD",1645932841177,2.74678921,87.564,87.462,23.2259]
["bitfinex","SOLUSD",1645932841382,7.31678921,87.564,87.462,23.2259]
["bitfinex","SOLUSD",1645932841580,21.69344701,87.563,87.462,23.2259]
["bitfinex","SOLUSD",1645932841778,1.94757933,87.562,87.462,23.2259]
["bitfinex","SOLUSD",1645932841980,4.69436854,87.562,87.462,23.2259]
["bitfinex","SOLUSD",1645932842179,25.69929841,87.561,87.462,23.2259]
["bitfinex","SOLUSD",1645932842380,1.67746476,87.56,87.462,23.2259]
["bitfinex","SOLUSD",1645932842581,4.57,87.559,87.462,23.2259]
["bitfinex","SOLUSD",1645932842780,27.44907284,87.559,87.462,23.2259]
["bitfinex","SOLUSD",1645932842981,44.05441892,87.558,87.462,23.2259]
["bitfinex","SOLUSD",1645932843183,2.13601696,87.557,87.462,23.2259]
["bitfinex","SOLUSD",1645932843382,25.03711696,87.557,87.462,23.2259]
["bitfinex","SOLUSD",1645932843682,1.62770893,87.556,87.462,23.2259]
["bitfinex","SOLUSD",1645932844182,4.37449814,87.556,87.462,23.2259]
["bitfinex","SOLUSD",1645932847692,4.57,87.555,87.462,23.2259]
["bitfinex","SOLUSD",1645932848092,2.74678921,87.554,87.462,23.2259]
["bitfinex","SOLUSD",1645932848294,16.54,87.55,87.462,23.2259]
["bitfinex","SOLUSD",1645932848494,1.88277077,87.549,87.462,23.2259]
["bitfinex","SOLUSD",1645932848696,4.62955998,87.549,87.462,23.2259]
["bitfinex","SOLUSD",1645932848896,4.62955998,87.549,87.44,17.151]
["bitfinex","SOLUSD",1645932848897,117.14678921,87.548,87.41,33.6948]
["bitfinex","SOLUSD",1645932849098,1.94972293,87.547,87.392,47.5079]
["bitfinex","SOLUSD",1645932849297,114.4,87.534,87.392,47.5079]
["bitfinex","SOLUSD",1645932849496,16.54,87.52,87.392,47.5079]
["bitfinex","SOLUSD",1645932849700,1.65877287,87.518,87.392,47.5079]
["bitfinex","SOLUSD",1645932849898,4.573,87.517,87.393,114.4]
["bitfinex","SOLUSD",1645932850102,30.47162245,87.517,87.393,114.4]
["bitfinex","SOLUSD",1645932850301,1.60169441,87.516,87.392,47.5079]
["bitfinex","SOLUSD",1645932850499,1.99659203,87.509,87.392,47.5079]
["bitfinex","SOLUSD",1645932850800,45.08654164,87.508,87.392,47.5079]
["bitfinex","SOLUSD",1645932851001,1.60371124,87.507,87.392,47.5079]
["bitfinex","SOLUSD",1645932851299,4.35050045,87.507,87.392,47.5079]
["bitfinex","SOLUSD",1645932851499,2.74678921,87.506,87.392,47.5079]
["bitfinex","SOLUSD",1645932851701,51.7253,87.505,87.392,47.5079]
["bitfinex","SOLUSD",1645932851999,1.94939606,87.489,87.392,47.5079]
["bitfinex","SOLUSD",1645932852202,2.16798266,87.488,87.392,47.5079]
["bitfinex","SOLUSD",1645932852402,4.91477187,87.488,87.392,47.5079]
["bitfinex","SOLUSD",1645932852802,2.74678921,87.487,87.392,47.5079]
["bitfinex","SOLUSD",1645932857831,4.574,87.486,87.392,47.5079]
["bitfinex","SOLUSD",1645932858032,2.74678921,87.487,87.392,47.5079]
["bitfinex","SOLUSD",1645932858232,2.74678921,87.485,87.392,47.5079]
["bitfinex","SOLUSD",1645932858433,16.54,87.48,87.392,47.5079]
["bitfinex","SOLUSD",1645932858733,1.574934,87.478,87.392,47.5079]
["bitfinex","SOLUSD",1645932859234,2.74678921,87.477,87.392,47.5079]
["bitfinex","SOLUSD",1645932859633,4.84283731,87.477,87.392,47.5079]
["bitfinex","SOLUSD",1645932860034,2.74678921,87.476,87.392,47.5079]
["bitfinex","SOLUSD",1645932860537,2.0960481,87.477,87.392,47.5079]
["bitfinex","SOLUSD",1645932863141,2.0960481,87.477,87.36,33.7061]
["bitfinex","SOLUSD",1645932863339,31.59988921,87.476,87.37,22.6815]
["bitfinex","SOLUSD",1645932863540,1.8275434,87.475,87.37,22.6815]
["bitfinex","SOLUSD",1645932863839,1.58094832,87.459,87.37,22.6815]
["bitfinex","SOLUSD",1645932864043,16.54,87.46,87.37,22.6815]
["bitfinex","SOLUSD",1645932864044,1.95513677,87.457,87.37,22.6815]
["bitfinex","SOLUSD",1645932864242,6.7110611,87.456,87.37,22.6815]
["bitfinex","SOLUSD",1645932864442,9.45785031,87.456,87.37,22.6815]
["bitfinex","SOLUSD",1645932864740,2.74678921,87.455,87.37,22.6815]
["bitfinex","SOLUSD",1645932864939,16.54,87.45,87.37,22.6815]
["bitfinex","SOLUSD",1645932865142,45.78744035,87.449,87.37,22.6815]
["bitfinex","SOLUSD",1645932865339,25.84507909,87.448,87.37,22.6815]
["bitfinex","SOLUSD",1645932865639,1.8852061,87.447,87.37,22.6815]
["bitfinex","SOLUSD",1645932872346,17.1766,87.44,87.32,79.6929]
["bitfinex","SOLUSD",1645932872549,16.54,87.43,87.32,96.2329]
["bitfinex","SOLUSD",1645932872748,54.58271174,87.428,87.322,32.24717136]
["bitfinex","SOLUSD",1645932872949,1.76879992,87.427,87.322,32.24717136]
["bitfinex","SOLUSD",1645932873146,1.76879992,87.427,87.32,79.6929]
["bitfinex","SOLUSD",1645932873347,9.4136534,87.426,87.32,79.6929]
["bitfinex","SOLUSD",1645932873548,57.29226698,87.426,87.32,79.6929]
["bitfinex","SOLUSD",1645932873747,4.51908552,87.425,87.32,79.6929]
["bitfinex","SOLUSD",1645932874047,2.03960693,87.419,87.32,79.6929]
["bitfinex","SOLUSD",1645932874451,49.4135,87.418,87.32,79.6929]
["bitfinex","SOLUSD",1645932874651,1.93001882,87.417,87.311,114.4]
["bitfinex","SOLUSD",1645932876350,1.93001882,87.417,87.31,17.1743]
["bitfinex","SOLUSD",1645932876550,1.93001882,87.417,87.3,16.54]
["bitfinex","SOLUSD",1645932876749,26.318826,87.416,87.3,16.54]
["bitfinex","SOLUSD",1645932876950,1.87985179,87.415,87.291,12.71885379]
["bitfinex","SOLUSD",1645932877153,53.19627091,87.413,87.291,12.71885379]
["bitfinex","SOLUSD",1645932877351,16.54,87.41,87.291,12.71885379]
["bitfinex","SOLUSD",1645932877551,2.02853833,87.409,87.322,46.672]
["bitfinex","SOLUSD",1645932877952,2.74678921,87.408,87.322,46.672]
["bitfinex","SOLUSD",1645932878153,1.68534571,87.407,87.322,46.672]
["bitfinex","SOLUSD",1645932878553,2.74678921,87.406,87.322,46.672]
["bitfinex","SOLUSD",1645932880458,4.54809738,87.406,87.322,46.672]
["bitfinex","SOLUSD",1645932880860,2.74678921,87.405,87.29,17.18]
["bitfinex","SOLUSD",1645932881058,2.74678921,87.405,87.242,22.5998]
["bitfinex","SOLUSD",1645932881059,1.8211841,87.404,87.291,24.061]
["bitfinex","SOLUSD",1645932881259,130.94,87.39,87.291,24.061]
["bitfinex","SOLUSD",1645932881461,43.3256515,87.388,87.291,24.061]
["bitfinex","SOLUSD",1645932881664,121.0926063,87.387,87.281,22.9535]
["bitfinex","SOLUSD",1645932881860,1.83933232,87.386,87.281,22.9535]
["bitfinex","SOLUSD",1645932882086,4.58,87.385,87.272,23.4901]
["bitfinex","SOLUSD",1645932882261,4.58,87.385,87.23,17.1903]
["bitfinex","SOLUSD",1645932882262,116.20313736,87.379,87.23,17.1903]
["bitfinex","SOLUSD",1645932882459,130.94,87.37,87.231,49.0898]
["bitfinex","SOLUSD",1645932882662,53.87815216,87.368,87.231,49.0898]
["bitfinex","SOLUSD",1645932882858,6.55924314,87.367,87.231,49.0898]
["bitfinex","SOLUSD",1645932883059,40.80775786,87.367,87.231,49.0898]
["bitfinex","SOLUSD",1645932883259,114.4,87.365,87.231,49.0898]
["bitfinex","SOLUSD",1645932883458,16.54,87.35,87.231,49.0898]
["bitfinex","SOLUSD",1645932883661,52.13553026,87.348,87.231,49.0898]
["bitfinex","SOLUSD",1645932883858,6.35338645,87.347,87.231,49.0898]
["bitfinex","SOLUSD",1645932884262,25.53656905,87.346,87.231,49.0898]
["bitfinex","SOLUSD",1645932884460,1.99632872,87.345,87.232,114.4]
["bitfinex","SOLUSD",1645932884663,1.99632872,87.345,87.241,137.5717054]
["bitfinex","SOLUSD",1645932884664,16.54,87.34,87.241,137.5717054]
["bitfinex","SOLUSD",1645932884865,1.99632872,87.345,87.243,114.4]
["bitfinex","SOLUSD",1645932885060,1.99632872,87.345,87.243,122.71]
["bitfinex","SOLUSD",1645932885259,1.99632872,87.345,87.244,0.25]
["bitfinex","SOLUSD",1645932885461,1.99632872,87.345,87.245,114.4]
["bitfinex","SOLUSD",1645932886561,1.99632872,87.345,87.26,17.1857]
["bitfinex","SOLUSD",1645932886761,1.99632872,87.345,87.261,23.0014]
["bitfinex","SOLUSD",1645932888567,50.13300911,87.348,87.262,114.4]
["bitfinex","SOLUSD",1645932888965,50.13300911,87.348,87.261,23.0014]
["bitfinex","SOLUSD",1645932889167,50.13300911,87.348,87.261,46.4559]
["bitfinex","SOLUSD",1645932891168,50.13300911,87.348,87.262,114.4]
["bitfinex","SOLUSD",1645932891368,50.13300911,87.348,87.261,46.4559]
["bitfinex","SOLUSD",1645932893072,50.13300911,87.348,87.262,114.4]
["bitfinex","SOLUSD",1645932893380,50.13300911,87.348,87.271,114.4]
["bitfinex","SOLUSD",1645932893575,47.1372,87.368,87.274,2.75636074]
["bitfinex","SOLUSD",1645932893778,4.58,87.401,87.275,4.58]
["bitfinex","SOLUSD",1645932893975,1.5812061,87.404,87.281,114.4]
["bitfinex","SOLUSD",1645932894275,1.5812061,87.404,87.282,4.579]
["bitfinex","SOLUSD",1645932894474,56.14624102,87.403,87.283,114.4]
["bitfinex","SOLUSD",1645932894676,1.60048923,87.402,87.284,4.579]
["bitfinex","SOLUSD",1645932894878,4.34727844,87.402,87.284,4.579]
["bitfinex","SOLUSD",1645932895177,2.74678921,87.401,87.285,114.4]
["bitfinex","SOLUSD",1645932895375,2.74678921,87.401,87.286,4.579]
["bitfinex","SOLUSD",1645932895576,1.45565409,87.402,87.291,114.4]
["bitfinex","SOLUSD",1645932895776,2.74678921,87.4,87.292,4.579]
["bitfinex","SOLUSD",1645932895977,133.68678921,87.4,87.292,4.579]
["bitfinex","SOLUSD",1645932896178,1.68835933,87.398,87.263,112.2]
["bitfinex","SOLUSD",1645932896378,4.579,87.397,87.263,112.2]
["bitfinex","SOLUSD",1645932896578,67.3654596,87.397,87.263,112.2]
["bitfinex","SOLUSD",1645932896779,1.76348725,87.395,87.263,112.2]
["bitfinex","SOLUSD",1645932896978,50.39782435,87.379,87.263,112.2]
["bitfinex","SOLUSD",1645932897204,1.40320744,87.369,87.265,114.4]
["bitfinex","SOLUSD",1645932897400,1.62027462,87.367,87.263,112.2]
["bitfinex","SOLUSD",1645932898398,2.74678921,87.366,87.263,112.2]
["bitfinex","SOLUSD",1645932898599,2.74678921,87.366,87.26,17.1844]
["bitfinex","SOLUSD",1645932898600,49.46374868,87.365,87.26,17.1844]
["bitfinex","SOLUSD",1645932898799,1.35275902,87.364,87.26,17.1844]
["bitfinex","SOLUSD",1645932898998,4.09954823,87.364,87.26,17.1844]
["bitfinex","SOLUSD",1645932899201,2.74678921,87.363,87.26,17.1844]
["bitfinex","SOLUSD",1645932900101,2.74678921,87.363,87.253,4.58]
["bitfinex","SOLUSD",1645932900301,16.54,87.36,87.249,4.58]
["bitfinex","SOLUSD",1645932900502,1.75601031,87.359,87.242,4.58]
["bitfinex","SOLUSD",1645932900700,4.50279952,87.359,87.242,4.58]
["bitfinex","SOLUSD",1645932901402,2.74678921,87.358,87.242,4.58]
["bitfinex","SOLUSD",1645932901601,1.61895022,87.356,87.242,4.58]
["bitfinex","SOLUSD",1645932902101,2.74678921,87.355,87.242,4.58]
["bitfinex","SOLUSD",1645932902304,30.19275485,87.355,87.237,118.98]
["bitfinex","SOLUSD",1645932902502,1.77148216,87.354,87.237,118.98]
["bitfinex","SOLUSD",1645932902707,16.54,87.34,87.242,4.58]
["bitfinex","SOLUSD",1645932902901,61.65126402,87.339,87.242,4.58]
["bitfinex","SOLUSD",1645932903101,60.0037841,87.339,87.242,4.58]
["bitfinex","SOLUSD",1645932903302,60.0037841,87.339,87.241,156.30995622]
["bitfinex","SOLUSD",1645932903502,60.0037841,87.339,87.242,4.581]
["bitfinex","SOLUSD",1645932906608,60.0037841,87.339,87.241,156.30995622]
["bitfinex","SOLUSD",1645932909110,61.72832225,87.339,87.241,156.30995622]
["bitfinex","SOLUSD",1645932909514,61.72832225,87.339,87.242,114.4]
["bitfinex","SOLUSD",1645932909713,61.72832225,87.339,87.242,118.981]
["bitfinex","SOLUSD",1645932910315,1.48831418,87.338,87.242,118.981]
["bitfinex","SOLUSD",1645932910515,1.50405184,87.352,87.265,114.4]
["bitfinex","SOLUSD",1645932910714,1.8026435,87.369,87.283,30.2622]
["bitfinex","SOLUSD",1645932911313,1.37518156,87.382,87.283,30.2622]
["bitfinex","SOLUSD",1645932911516,51.22373379,87.376,87.283,30.2622]
["bitfinex","SOLUSD",1645932911914,22.8467,87.375,87.283,30.2622]
["bitfinex","SOLUSD",1645932912315,4.18842488,87.374,87.283,30.2622]
["bitfinex","SOLUSD",1645932912514,4.18842488,87.374,87.283,24.3822]
["bitfinex","SOLUSD",1645932912714,4.16689801,87.373,87.283,24.3822]
["bitfinex","SOLUSD",1645932913114,4.216226,87.372,87.283,24.3822]
["bitfinex","SOLUSD",1645932913915,2.74678921,87.371,87.283,24.3822]
["bitfinex","SOLUSD",1645932915520,61.95082838,87.37,87.283,24.3822]
["bitfinex","SOLUSD",1645932915719,1.54122482,87.369,87.283,23.8822]
["bitfinex","SOLUSD",1645932915918,4.58,87.368,87.283,23.8822]
["bitfinex","SOLUSD",1645932916120,25.37067412,87.368,87.283,23.8822]
["bitfinex","SOLUSD",1645932916319,6.36151828,87.367,87.283,23.8822]
["bitfinex","SOLUSD",1645932916519,26.34264316,87.367,87.283,23.8822]
["bitfinex","SOLUSD",1645932916720,39.87709217,87.366,87.283,23.8822]
["bitfinex","SOLUSD",1645932916920,6.07889077,87.365,87.283,23.8822]
["bitfinex","SOLUSD",1645932917119,16.54,87.36,87.283,23.8822]
["bitfinex","SOLUSD",1645932917319,50.65442119,87.358,87.283,23.8822]
["bitfinex","SOLUSD",1645932917520,5.98602242,87.357,87.283,23.8822]
["bitfinex","SOLUSD",1645932917721,1.40602242,87.357,87.283,23.8822]
["bitfinex","SOLUSD",1645932918923,4.58,87.356,87.283,23.8822]
["bitfinex","SOLUSD",1645932919122,4.58,87.356,87.283,23.3822]
["bitfinex","SOLUSD",1645932920734,28.22092838,87.356,87.241,82.1071]
["bitfinex","SOLUSD",1645932920930,28.22092838,87.356,87.24,17.19]
["bitfinex","SOLUSD",1645932920931,1.50290963,87.355,87.231,4.581]
["bitfinex","SOLUSD",1645932921131,4.581,87.354,87.231,4.581]
["bitfinex","SOLUSD",1645932921332,16.54,87.34,87.232,24.9392]
["bitfinex","SOLUSD",1645932921531,50.7333324,87.338,87.232,24.9392]
["bitfinex","SOLUSD",1645932921732,6.20937162,87.337,87.232,24.9392]
["bitfinex","SOLUSD",1645932922235,21.81633567,87.337,87.232,24.9392]
["bitfinex","SOLUSD",1645932922434,1.7027914,87.335,87.232,24.9392]
["bitfinex","SOLUSD",1645932922631,48.92892432,87.319,87.232,24.9392]
["bitfinex","SOLUSD",1645932922832,1.77791683,87.309,87.232,24.9392]
["bitfinex","SOLUSD",1645932923031,1.52030264,87.307,87.232,24.9392]
["bitfinex","SOLUSD",1645932923849,1.52030264,87.307,87.229,23.4461]
["bitfinex","SOLUSD",1645932923850,51.01631868,87.305,87.206,0.97313737]
["bitfinex","SOLUSD",1645932924050,6.16024683,87.304,87.206,0.97313737]
["bitfinex","SOLUSD",1645932924250,55.51167517,87.289,87.206,0.97313737]
["bitfinex","SOLUSD",1645932924451,1.62648441,87.287,87.206,0.97313737]
["bitfinex","SOLUSD",1645932924851,4.583,87.286,87.206,0.97313737]
["bitfinex","SOLUSD",1645932925954,1.52678371,87.285,87.206,0.97313737]
["bitfinex","SOLUSD",1645932926152,16.54,87.27,87.206,0.97313737]
["bitfinex","SOLUSD",1645932926354,55.89272483,87.269,87.206,0.97313737]
["bitfinex","SOLUSD",1645932926553,1.40555294,87.268,87.206,0.97313737]
["bitfinex","SOLUSD",1645932928558,1.76910802,87.266,87.208,2.14505606]
["bitfinex","SOLUSD",1645932929358,2.74678921,87.265,87.208,2.14505606]
["bitfinex","SOLUSD",1645932931361,26.38771759,87.265,87.208,2.14505606]
["bitfinex","SOLUSD",1645932931560,1.62726992,87.264,87.208,2.14505606]
["bitfinex","SOLUSD",1645932931764,16.54,87.26,87.208,2.14505606]
["bitfinex","SOLUSD",1645932931959,1.64163932,87.259,87.208,2.14505606]
["bitfinex","SOLUSD",1645932932359,16.54,87.26,87.208,2.14505606]
["bitfinex","SOLUSD",1645932933160,24.8406,87.267,87.208,2.14505606]
["bitfinex","SOLUSD",1645932933763,24.8406,87.267,87.178,3.81879552]
["bitfinex","SOLUSD",1645932934160,1.5363391,87.266,87.178,1.07200631]
["bitfinex","SOLUSD",1645932934460,1.5363391,87.266,87.178,18.05610631]
["bitfinex","SOLUSD",1645932934661,1.5363391,87.266,87.179,22.641]
["bitfinex","SOLUSD",1645932937959,4.56817433,87.266,87.179,22.641]
["bitfinex","SOLUSD",1645932938360,2.74678921,87.266,87.179,22.641]
["bitfinex","SOLUSD",1645932938759,2.74678921,87.266,87.181,1.07957357]
["bitfinex","SOLUSD",1645932939960,2.74678921,87.293,87.182,2.74678921]
["bitfinex","SOLUSD",1645932940262,24.588,87.292,87.184,3.10911695]
["bitfinex","SOLUSD",1645932940662,24.588,87.292,87.185,2.74678921]
["bitfinex","SOLUSD",1645932940862,24.588,87.292,87.191,114.4]
["bitfinex","SOLUSD",1645932941065,24.588,87.292,87.192,2.47965482]
["bitfinex","SOLUSD",1645932941264,46.9866,87.32,87.194,114.4]
["bitfinex","SOLUSD",1645932941465,46.9866,87.32,87.196,114.4]
["bitfinex","SOLUSD",1645932941663,46.9866,87.32,87.195,7.5116031]
["bitfinex","SOLUSD",1645932941664,46.9866,87.32,87.211,114.4]
["bitfinex","SOLUSD",1645932941862,2.74678921,87.325,87.213,114.4]
["bitfinex","SOLUSD",1645932942062,49.62743846,87.319,87.215,114.4]
["bitfinex","SOLUSD",1645932942262,49.62743846,87.319,87.221,114.4]
["bitfinex","SOLUSD",1645932942463,49.62743846,87.319,87.223,114.4]
["bitfinex","SOLUSD",1645932942661,49.62743846,87.319,87.222,7.18491542]
["bitfinex","SOLUSD",1645932942662,49.62743846,87.319,87.224,23.6011]
["bitfinex","SOLUSD",1645932942863,49.62743846,87.319,87.225,2.48196765]
["bitfinex","SOLUSD",1645932943265,49.62743846,87.319,87.225,5.22875686]
["bitfinex","SOLUSD",1645932943464,49.62743846,87.319,87.226,2.74678921]
["bitfinex","SOLUSD",1645932944064,52.37422767,87.319,87.226,2.74678921]
["bitfinex","SOLUSD",1645932946166,1.86690059,87.318,87.224,23.6011]
["bitfinex","SOLUSD",1645932946567,52.37422767,87.319,87.224,23.6011]
["bitfinex","SOLUSD",1645932949670,52.37422767,87.319,87.226,2.72905418]
["bitfinex","SOLUSD",1645932949872,49.62743846,87.319,87.226,2.72905418]
["bitfinex","SOLUSD",1645932950270,49.62743846,87.319,87.227,2.74678921]
["bitfinex","SOLUSD",1645932950471,1.80405814,87.318,87.224,23.6011]
["bitfinex","SOLUSD",1645932950672,49.62743846,87.319,87.224,23.6011]
["bitfinex","SOLUSD",1645932951073,49.62743846,87.319,87.225,5.29670105]
["bitfinex","SOLUSD",1645932951272,49.62743846,87.319,87.225,117.14678921]
["bitfinex","SOLUSD",1645932951472,49.62743846,87.319,87.226,5.40491957]
["bitfinex","SOLUSD",1645932951876,49.62743846,87.319,87.227,2.74678921]
["bitfinex","SOLUSD",1645932953077,49.62743846,87.319,87.228,2.95138291]
["bitfinex","SOLUSD",1645932955578,1.84249818,87.318,87.227,2.74678921]
["bitfinex","SOLUSD",1645932957381,49.62743846,87.319,87.227,2.74678921]
["bitfinex","SOLUSD",1645932957982,24.0942,87.318,87.227,2.74678921]
["bitfinex","SOLUSD",1645932958382,25.91138408,87.318,87.227,2.74678921]
["bitfinex","SOLUSD",1645932958781,24.0942,87.318,87.227,2.74678921]
["bitfinex","SOLUSD",1645932962485,24.0942,87.318,87.23,16.54]
["bitfinex","SOLUSD",1645932962885,24.0942,87.318,87.231,2.74678921]
["bitfinex","SOLUSD",1645932966314,1.80543332,87.317,87.224,23.6011]
["bitfinex","SOLUSD",1645932966513,4.55222253,87.317,87.224,23.6011]
["bitfinex","SOLUSD",1645932966712,2.74678921,87.316,87.224,23.6011]
["bitfinex","SOLUSD",1645932966913,4.583,87.315,87.224,23.6011]
["bitfinex","SOLUSD",1645932967114,16.54,87.31,87.224,23.6011]
["bitfinex","SOLUSD",1645932967315,6.16535435,87.309,87.186,0.97313737]
["bitfinex","SOLUSD",1645932967513,8.91214356,87.309,87.188,17.501]
["bitfinex","SOLUSD",1645932967713,24.69819099,87.308,87.188,17.501]
["bitfinex","SOLUSD",1645932967918,6.34663643,87.307,87.188,17.501]
["bitfinex","SOLUSD",1645932968212,52.7384965,87.305,87.213,24.3645]
["bitfinex","SOLUSD",1645932968414,6.32304282,87.304,87.213,24.3645]
["bitfinex","SOLUSD",1645932968613,1.68492368,87.299,87.213,24.3645]
["bitfinex","SOLUSD",1645932968814,4.583,87.298,87.213,24.3645]
["bitfinex","SOLUSD",1645932969021,2.74678921,87.298,87.213,24.3645]
["bitfinex","SOLUSD",1645932969213,21.37674625,87.299,87.213,24.3645]
["bitfinex","SOLUSD",1645932969413,2.74678921,87.297,87.213,24.3645]
["bitfinex","SOLUSD",1645932971519,26.38771759,87.297,87.213,24.3645]
["bitfinex","SOLUSD",1645932971719,1.81875,87.296,87.213,24.3645]
["bitfinex","SOLUSD",1645932971919,4.56553921,87.296,87.213,24.3645]
["bitfinex","SOLUSD",1645932972124,2.74678921,87.295,87.213,24.3645]
["bitfinex","SOLUSD",1645932972527,24.5228,87.294,87.213,24.3645]
["bitfinex","SOLUSD",1645932972727,1.3841197,87.293,87.213,24.3645]
["bitfinex","SOLUSD",1645932973121,45.51004188,87.289,87.213,24.3645]
["bitfinex","SOLUSD",1645932973321,1.65756476,87.288,87.213,24.3645]
["bitfinex","SOLUSD",1645932973521,27.6360144,87.288,87.182,17.5191]
["bitfinex","SOLUSD",1645932973722,1.68214018,87.286,87.215,1.07070212]
["bitfinex","SOLUSD",1645932973919,4.583,87.285,87.215,1.07070212]
["bitfinex","SOLUSD",1645932974121,16.54,87.28,87.215,1.07070212]
["bitfinex","SOLUSD",1645932974322,1.86914662,87.279,87.215,1.07070212]
["bitfinex","SOLUSD",1645932974522,1.6173456,87.278,87.215,1.07070212]
["bitfinex","SOLUSD",1645932974921,2.74678921,87.277,87.215,1.07070212]
["bitfinex","SOLUSD",1645932975521,23.64092838,87.276,87.183,46.8135]
["bitfinex","SOLUSD",1645932975724,50.61863184,87.274,87.183,46.8135]
["bitfinex","SOLUSD",1645932975922,16.54,87.26,87.183,46.8135]
["bitfinex","SOLUSD",1645932976222,43.40265497,87.258,87.183,46.8135]
["bitfinex","SOLUSD",1645932976421,1.4486263,87.257,87.183,46.8135]
["bitfinex","SOLUSD",1645932976823,4.19541551,87.257,87.183,46.8135]
["bitfinex","SOLUSD",1645932977024,2.74678921,87.256,87.183,46.8135]
["bitfinex","SOLUSD",1645932979025,4.19693465,87.256,87.183,46.8135]
["bitfinex","SOLUSD",1645932979627,10.91693465,87.256,87.183,46.8135]
["bitfinex","SOLUSD",1645932980431,2.74678921,87.255,87.183,46.8135]
["bitfinex","SOLUSD",1645932980630,16.54,87.25,87.183,46.8135]
["bitfinex","SOLUSD",1645932980930,1.82247012,87.249,87.142,73.1492]
["bitfinex","SOLUSD",1645932981132,1.77684328,87.247,87.144,47.3953]
["bitfinex","SOLUSD",1645932981333,1.77684328,87.247,87.144,79.71183796]
["bitfinex","SOLUSD",1645932981533,4.52363249,87.247,87.144,79.71183796]
["bitfinex","SOLUSD",1645932981733,4.52363249,87.247,87.145,32.31653796]
["bitfinex","SOLUSD",1645932982333,4.52363249,87.247,87.146,114.4]
["bitfinex","SOLUSD",1645932982533,4.52363249,87.247,87.145,32.31653796]
["bitfinex","SOLUSD",1645932982934,4.52363249,87.247,87.144,47.3953]
["bitfinex","SOLUSD",1645932985037,1.46223414,87.245,87.144,47.3953]
["bitfinex","SOLUSD",1645932985240,45.57437681,87.243,87.144,47.3953]
["bitfinex","SOLUSD",1645932985438,56.4719945,87.229,87.144,47.3953]
["bitfinex","SOLUSD",1645932985639,24.0807,87.228,87.144,47.3953]
["bitfinex","SOLUSD",1645932985837,1.78667213,87.227,87.144,47.3953]
["bitfinex","SOLUSD",1645932986840,1.78667213,87.227,87.144,46.8953]
["bitfinex","SOLUSD",1645932987439,24.0807,87.228,87.145,114.4]
["bitfinex","SOLUSD",1645932988341,24.0807,87.228,87.144,46.8953]
["bitfinex","SOLUSD",1645932989449,24.0807,87.228,87.145,114.4]
["bitfinex","SOLUSD",1645932990151,24.0807,87.228,87.144,46.8953]
["bitfinex","SOLUSD",1645932990351,1.48198035,87.227,87.144,46.8953]
["bitfinex","SOLUSD",1645932992168,1.48198035,87.227,87.145,114.4]
["bitfinex","SOLUSD",1645932992371,1.48198035,87.227,87.144,46.8953]
["bitfinex","SOLUSD",1645932992768,24.0807,87.228,87.144,46.8953]
["bitfinex","SOLUSD",1645932993971,24.0807,87.228,87.145,114.4]
["bitfinex","SOLUSD",1645932994172,24.0807,87.228,87.145,117.14678921]
["bitfinex","SOLUSD",1645932994471,24.0807,87.228,87.146,2.74678921]
["bitfinex","SOLUSD",1645932994872,56.4719945,87.229,87.151,2.95289798]
["bitfinex","SOLUSD",1645932995272,24.1574,87.254,87.152,2.74678921]
["bitfinex","SOLUSD",1645932995472,24.1574,87.254,87.154,2.88215248]
["bitfinex","SOLUSD",1645932995873,24.1574,87.254,87.156,114.4]
["bitfinex","SOLUSD",1645932996072,24.1574,87.254,87.17,130.94]
["bitfinex","SOLUSD",1645932996272,57.99962851,87.253,87.17,16.54]
["bitfinex","SOLUSD",1645932996474,1.74014273,87.252,87.17,33.7434]
["bitfinex","SOLUSD",1645932996673,1.74014273,87.252,87.171,2.74678921]
["bitfinex","SOLUSD",1645932997974,4.48693194,87.252,87.17,16.54]
["bitfinex","SOLUSD",1645932998177,4.48693194,87.252,87.157,2.74678921]
["bitfinex","SOLUSD",1645932998380,4.48693194,87.252,87.14,148.1478]
["bitfinex","SOLUSD",1645932998573,4.48693194,87.252,87.138,4.586]
["bitfinex","SOLUSD",1645932998574,16.54,87.25,87.116,116.786]
["bitfinex","SOLUSD",1645932998773,6.35327416,87.249,87.126,2.74678921]
["bitfinex","SOLUSD",1645932998973,6.35327416,87.249,87.101,4.587]
["bitfinex","SOLUSD",1645932998974,1.72638313,87.247,87.101,4.587]
["bitfinex","SOLUSD",1645932999174,4.587,87.246,87.1,88.6669]
["bitfinex","SOLUSD",1645932999374,4.587,87.246,87.1,203.0669]
["bitfinex","SOLUSD",1645932999577,1.74061401,87.245,87.1,203.0669]
["bitfinex","SOLUSD",1645932999874,6.03343059,87.244,87.1,203.0669]
["bitfinex","SOLUSD",1645933000075,16.54,87.23,87.1,72.1269]
["bitfinex","SOLUSD",1645933000274,55.91810812,87.228,87.101,23.8527]
["bitfinex","SOLUSD",1645933000474,6.37421554,87.227,87.101,23.8527]
["bitfinex","SOLUSD",1645933000879,1.80575,87.226,87.101,23.8527]
["bitfinex","SOLUSD",1645933001073,6.44405969,87.225,87.101,23.8527]
["bitfinex","SOLUSD",1645933001274,1.79580987,87.219,87.101,23.8527]
["bitfinex","SOLUSD",1645933001475,4.587,87.218,87.101,23.8527]
["bitfinex","SOLUSD",1645933001876,1.39098948,87.217,87.101,23.8527]
["bitfinex","SOLUSD",1645933002077,4.587,87.216,87.101,23.8527]
["bitfinex","SOLUSD",1645933002277,2.74678921,87.216,87.101,23.8527]
["bitfinex","SOLUSD",1645933002677,2.74678921,87.215,87.101,23.8527]
["bitfinex","SOLUSD",1645933002877,54.96289332,87.214,87.101,23.8527]
["bitfinex","SOLUSD",1645933003078,16.54,87.21,87.101,23.8527]
["bitfinex","SOLUSD",1645933003280,1.36210376,87.209,87.101,23.8527]
["bitfinex","SOLUSD",1645933003679,1.36210376,87.209,87.102,116.97633228]
["bitfinex","SOLUSD",1645933003878,1.36210376,87.209,87.103,2.56243512]
["bitfinex","SOLUSD",1645933004081,4.10889297,87.209,87.102,114.4]
["bitfinex","SOLUSD",1645933004280,28.46028673,87.209,87.1,2.74678921]
["bitfinex","SOLUSD",1645933004482,120.42692193,87.208,87.07,17.2237]
["bitfinex","SOLUSD",1645933004684,120.42692193,87.208,87.08,23.9207]
["bitfinex","SOLUSD",1645933004685,1.49514278,87.207,87.08,23.9207]
["bitfinex","SOLUSD",1645933004883,118.989,87.206,87.08,23.9207]
["bitfinex","SOLUSD",1645933005082,1.75751562,87.205,87.08,23.9207]
["bitfinex","SOLUSD",1645933005283,16.54,87.19,87.08,23.9207]
["bitfinex","SOLUSD",1645933005483,89.39600714,87.189,87.08,23.9207]
["bitfinex","SOLUSD",1645933005684,1.86354719,87.188,87.08,23.9207]
["bitfinex","SOLUSD",1645933005884,4.589,87.187,87.08,23.9207]
["bitfinex","SOLUSD",1645933006285,7.33578921,87.187,87.08,23.9207]
["bitfinex","SOLUSD",1645933006484,2.74678921,87.186,87.08,23.9207]
["bitfinex","SOLUSD",1645933006685,27.2158,87.185,87.08,23.9207]
["bitfinex","SOLUSD",1645933006885,1.37628636,87.184,87.08,23.9207]
["bitfinex","SOLUSD",1645933007086,16.54,87.17,87.08,23.9207]
["bitfinex","SOLUSD",1645933007285,79.61686444,87.169,87.08,23.9207]
["bitfinex","SOLUSD",1645933007486,1.35334642,87.168,87.08,23.9207]
["bitfinex","SOLUSD",1645933008085,2.74678921,87.167,87.08,23.9207]
["bitfinex","SOLUSD",1645933008287,4.591,87.166,87.056,24.69568254]
["bitfinex","SOLUSD",1645933008488,6.01921584,87.166,87.041,112.2]
["bitfinex","SOLUSD",1645933008688,6.01921584,87.166,87.044,22.5559]
["bitfinex","SOLUSD",1645933008689,2.74678921,87.165,87.044,22.5559]
["bitfinex","SOLUSD",1645933008888,4.591,87.164,87.044,22.5559]
["bitfinex","SOLUSD",1645933009089,53.55765426,87.149,87.044,22.5559]
["bitfinex","SOLUSD",1645933009287,1.63725662,87.147,87.044,22.5559]
["bitfinex","SOLUSD",1645933009889,1.78746856,87.145,87.044,22.5559]
["bitfinex","SOLUSD",1645933010088,1.80020863,87.139,87.044,22.5559]
["bitfinex","SOLUSD",1645933011393,1.80020863,87.139,87.045,2.74678921]
["bitfinex","SOLUSD",1645933013492,1.80020863,87.139,87.046,24.5418]
["bitfinex","SOLUSD",1645933013895,1.80020863,87.139,87.047,2.74678921]
["bitfinex","SOLUSD",1645933014592,1.80020863,87.139,87.046,24.5418]
["bitfinex","SOLUSD",1645933014792,1.80020863,87.139,87.047,4.591]
["bitfinex","SOLUSD",1645933014992,1.80020863,87.139,87.046,24.5418]
["bitfinex","SOLUSD",1645933015992,1.80020863,87.139,87.047,2.74678921]
["bitfinex","SOLUSD",1645933017797,1.80020863,87.139,87.048,4.591]
["bitfinex","SOLUSD",1645933018195,22.855,87.146,87.049,2.74678921]
["bitfinex","SOLUSD",1645933018396,1.82392822,87.145,87.05,4.591]
["bitfinex","SOLUSD",1645933018798,1.82392822,87.145,87.051,2.74678921]
["bitfinex","SOLUSD",1645933018999,23.1763,87.148,87.052,4.591]
["bitfinex","SOLUSD",1645933019198,23.1763,87.148,87.053,114.4]
["bitfinex","SOLUSD",1645933019396,23.1164,87.173,87.054,4.591]
["bitfinex","SOLUSD",1645933019597,1.69372184,87.168,87.055,114.4]
["bitfinex","SOLUSD",1645933019798,4.591,87.184,87.073,114.4]
["bitfinex","SOLUSD",1645933019998,264.164,87.23,87.072,112.2]
["bitfinex","SOLUSD",1645933019999,1.52580903,87.183,87.074,31.21930206]
["bitfinex","SOLUSD",1645933020199,1.61081135,87.182,87.075,2.83602554]
["bitfinex","SOLUSD",1645933020400,1.84378968,87.181,87.075,2.83602554]
["bitfinex","SOLUSD",1645933020598,1.79097949,87.18,87.076,4.591]
["bitfinex","SOLUSD",1645933020799,1.77421726,87.179,87.076,4.591]
["bitfinex","SOLUSD",1645933021099,1.38547449,87.177,87.075,4.591]
["bitfinex","SOLUSD",1645933021299,1.66428569,87.176,87.074,23.8759]
["bitfinex","SOLUSD",1645933021502,1.66428569,87.176,87.08,17.2214]
["bitfinex","SOLUSD",1645933021698,1.66926869,87.174,87.08,17.2214]
["bitfinex","SOLUSD",1645933021901,16.54,87.19,87.08,17.2214]
["bitfinex","SOLUSD",1645933022099,1.49436361,87.172,87.08,17.2214]
["bitfinex","SOLUSD",1645933022302,1.5132548,87.171,87.08,17.2214]
["bitfinex","SOLUSD",1645933022502,2.74678921,87.183,87.08,17.2214]
["bitfinex","SOLUSD",1645933022703,4.591,87.182,87.08,17.2214]
["bitfinex","SOLUSD",1645933022902,1.7249764,87.168,87.08,17.2214]
["bitfinex","SOLUSD",1645933023303,1.59651636,87.167,87.08,17.2214]
["bitfinex","SOLUSD",1645933023503,1.37380779,87.166,87.08,17.2214]
["bitfinex","SOLUSD",1645933023704,1.67589867,87.165,87.08,17.2214]
["bitfinex","SOLUSD",1645933023905,1.7353712,87.164,87.08,17.2214]
["bitfinex","SOLUSD",1645933024107,1.71942832,87.189,87.08,17.2214]
["bitfinex","SOLUSD",1645933024306,1.71942832,87.189,87.082,117.10998182]
["bitfinex","SOLUSD",1645933024511,1.573639,87.198,87.09,131.6194]
["bitfinex","SOLUSD",1645933024926,1.573639,87.198,87.09,148.1594]
["bitfinex","SOLUSD",1645933025127,46.47816968,87.197,87.09,148.1594]
["bitfinex","SOLUSD",1645933025326,1.74141436,87.196,87.091,22.6983]
["bitfinex","SOLUSD",1645933025727,4.59,87.196,87.091,22.6983]
["bitfinex","SOLUSD",1645933025927,46.47816968,87.197,87.092,2.38358154]
["bitfinex","SOLUSD",1645933026328,46.47816968,87.197,87.093,5.07078115]
["bitfinex","SOLUSD",1645933026528,46.47816968,87.197,87.1,131.6175]
["bitfinex","SOLUSD",1645933026731,46.47816968,87.197,87.101,3.1100581]
["bitfinex","SOLUSD",1645933026929,46.47816968,87.197,87.102,118.989]
["bitfinex","SOLUSD",1645933027127,46.47816968,87.197,87.103,2.64345911]
["bitfinex","SOLUSD",1645933027327,46.47816968,87.197,87.104,4.589]
["bitfinex","SOLUSD",1645933027528,46.47816968,87.197,87.105,2.65730268]
["bitfinex","SOLUSD",1645933027728,46.47816968,87.197,87.122,2.71517836]
["bitfinex","SOLUSD",1645933027930,46.47816968,87.197,87.124,2.42098551]
["bitfinex","SOLUSD",1645933031935,41.47816968,87.197,87.124,2.42098551]
["bitfinex","SOLUSD",1645933033137,41.47816968,87.197,87.121,24.9476]
["bitfinex","SOLUSD",1645933033435,26.0963734,87.196,87.121,24.9476]
["bitfinex","SOLUSD",1645933033639,1.82212612,87.195,87.121,24.9476]
["bitfinex","SOLUSD",1645933033835,16.54,87.19,87.07,16.54]
["bitfinex","SOLUSD",1645933034036,1.53535045,87.189,87.07,16.54]
["bitfinex","SOLUSD",1645933034236,4.589,87.188,87.07,16.54]
["bitfinex","SOLUSD",1645933034439,6.2158603,87.188,87.07,16.54]
["bitfinex","SOLUSD",1645933034638,33.31404327,87.188,87.07,33.7617]
["bitfinex","SOLUSD",1645933034836,28.5853979,87.187,87.071,26.36227109]
["bitfinex","SOLUSD",1645933035037,6.37287042,87.186,87.072,2.60534039]
["bitfinex","SOLUSD",1645933035237,9.11965963,87.186,87.072,2.60534039]
["bitfinex","SOLUSD",1645933035438,46.1284,87.185,87.072,2.60534039]
["bitfinex","SOLUSD",1645933035640,1.67217838,87.184,87.072,2.60534039]
["bitfinex","SOLUSD",1645933035838,16.54,87.18,87.072,2.60534039]
["bitfinex","SOLUSD",1645933036039,1.59308852,87.179,87.072,2.60534039]
["bitfinex","SOLUSD",1645933036439,4.33987773,87.179,87.072,2.60534039]
["bitfinex","SOLUSD",1645933036643,2.74678921,87.178,87.072,2.60534039]
["bitfinex","SOLUSD",1645933039547,2.74678921,87.178,87.071,24.0464]
["bitfinex","SOLUSD",1645933039548,14.55167779,87.177,87.071,24.0464]
["bitfinex","SOLUSD",1645933039745,6.22656644,87.176,87.071,24.0464]
["bitfinex","SOLUSD",1645933039946,33.32474941,87.176,87.071,24.0464]
["bitfinex","SOLUSD",1645933040145,18.97424891,87.175,87.072,3.09125635]
["bitfinex","SOLUSD",1645933040347,16.54,87.17,87.072,3.09125635]
["bitfinex","SOLUSD",1645933040546,46.99484608,87.169,87.072,3.09125635]
["bitfinex","SOLUSD",1645933040745,1.68660165,87.168,87.072,3.09125635]
["bitfinex","SOLUSD",1645933041146,4.43339086,87.168,87.072,3.09125635]
["bitfinex","SOLUSD",1645933041447,4.43339086,87.168,87.073,2.74678921]
["bitfinex","SOLUSD",1645933041648,4.43339086,87.168,87.072,3.09125635]
["bitfinex","SOLUSD",1645933042447,2.74678921,87.167,87.072,3.09125635]
["bitfinex","SOLUSD",1645933044652,2.74678921,87.167,87.071,24.0464]
["bitfinex","SOLUSD",1645933044851,2.74678921,87.167,87.072,2.41598239]
["bitfinex","SOLUSD",1645933045048,2.74678921,87.167,87.071,24.0464]
["bitfinex","SOLUSD",1645933045250,4.591,87.166,87.071,24.0464]
["bitfinex","SOLUSD",1645933045651,2.74678921,87.165,87.071,24.0464]
["bitfinex","SOLUSD",1645933046749,4.591,87.164,87.071,24.0464]
["bitfinex","SOLUSD",1645933047148,1.6160971,87.162,87.071,24.0464]
["bitfinex","SOLUSD",1645933047549,2.74678921,87.161,87.071,24.0464]
["bitfinex","SOLUSD",1645933047949,23.9,87.163,87.072,2.75184158]
["bitfinex","SOLUSD",1645933048152,23.9,87.163,87.073,2.7488915]
["bitfinex","SOLUSD",1645933048351,23.9,87.163,87.074,114.4]
["bitfinex","SOLUSD",1645933048554,23.9,87.163,87.075,3.09821274]
["bitfinex","SOLUSD",1645933048752,45.60848911,87.169,87.081,114.4]
["bitfinex","SOLUSD",1645933048951,45.60848911,87.169,87.08,16.54]
["bitfinex","SOLUSD",1645933048952,45.60848911,87.169,87.083,114.4]
["bitfinex","SOLUSD",1645933049153,45.60848911,87.169,87.084,2.65245305]
["bitfinex","SOLUSD",1645933049353,45.60848911,87.169,87.084,5.39924226]
["bitfinex","SOLUSD",1645933049755,45.60848911,87.169,87.085,117.14678921]
["bitfinex","SOLUSD",1645933049958,45.60848911,87.169,87.086,2.84162335]
["bitfinex","SOLUSD",1645933050155,45.60848911,87.169,87.09,16.54]
["bitfinex","SOLUSD",1645933050355,45.60848911,87.169,87.09,130.94]
["bitfinex","SOLUSD",1645933050556,45.60848911,87.169,87.091,2.47431786]
["bitfinex","SOLUSD",1645933056462,45.60848911,87.169,87.092,2.74678921]
["bitfinex","SOLUSD",1645933056662,4.59,87.212,87.092,35.08295548]
["bitfinex","SOLUSD",1645933056861,1.5928777,87.23,87.092,35.08295548]
["bitfinex","SOLUSD",1645933056862,4.589,87.229,87.102,3.07104829]
["bitfinex","SOLUSD",1645933057064,24.47612717,87.235,87.111,114.4]
["bitfinex","SOLUSD",1645933057267,1.59916537,87.234,87.112,2.37704929]
["bitfinex","SOLUSD",1645933057566,53.19261968,87.233,87.113,114.4]
["bitfinex","SOLUSD",1645933057765,54.8603792,87.233,87.115,114.4]
["bitfinex","SOLUSD",1645933057964,1.47117824,87.232,87.116,2.41489579]
["bitfinex","SOLUSD",1645933058166,1.47117824,87.232,87.121,117.40059774]
["bitfinex","SOLUSD",1645933058385,1.47117824,87.232,87.131,116.87953784]
["bitfinex","SOLUSD",1645933058586,1.47117824,87.232,87.134,3.05194816]
["bitfinex","SOLUSD",1645933059189,1.47117824,87.232,87.135,2.74678921]
["bitfinex","SOLUSD",1645933059689,23.91590534,87.232,87.135,2.74678921]
["bitfinex","SOLUSD",1645933059889,23.23217152,87.231,87.135,2.74678921]
["bitfinex","SOLUSD",1645933060092,1.68896216,87.23,87.134,3.05194816]
["bitfinex","SOLUSD",1645933060390,14.9487896,87.229,87.132,24.4014]
["bitfinex","SOLUSD",1645933060593,1.81489698,87.228,87.132,24.4014]
["bitfinex","SOLUSD",1645933060890,1.71608117,87.227,87.132,24.4014]
["bitfinex","SOLUSD",1645933061091,24.16080827,87.227,87.132,24.4014]
["bitfinex","SOLUSD",1645933061294,1.40425554,87.225,87.132,24.4014]
["bitfinex","SOLUSD",1645933061793,1.86547269,87.223,87.132,24.4014]
["bitfinex","SOLUSD",1645933062193,1.87227973,87.221,87.132,24.4014]
["bitfinex","SOLUSD",1645933062599,56.6609441,87.219,87.132,24.4014]
["bitfinex","SOLUSD",1645933062799,1.46308606,87.218,87.132,24.4014]
["bitfinex","SOLUSD",1645933062995,4.20987527,87.218,87.132,24.4014]
["bitfinex","SOLUSD",1645933063195,2.74678921,87.217,87.132,24.4014]
["bitfinex","SOLUSD",1645933064197,1.70609156,87.216,87.132,24.4014]
["bitfinex","SOLUSD",1645933064596,2.74678921,87.215,87.132,24.4014]
["bitfinex","SOLUSD",1645933064996,1.78407476,87.213,87.132,24.4014]
["bitfinex","SOLUSD",1645933065496,2.74678921,87.212,87.132,24.4014]
["bitfinex","SOLUSD",1645933067303,1.78407476,87.213,87.132,24.4014]
["bitfinex","SOLUSD",1645933067803,1.78407476,87.213,87.116,2.40397179]
["bitfinex","SOLUSD",1645933068002,2.74678921,87.212,87.11,17.2158]
["bitfinex","SOLUSD",1645933068201,2.74678921,87.212,87.115,2.29073412]
["bitfinex","SOLUSD",1645933069303,22.5644,87.211,87.116,22.6082]
["bitfinex","SOLUSD",1645933069702,1.7849365,87.21,87.116,22.6082]
["bitfinex","SOLUSD",1645933072106,1.7849365,87.21,87.116,25.35498921]
["bitfinex","SOLUSD",1645933072307,1.7849365,87.21,87.117,2.59157346]
["bitfinex","SOLUSD",1645933074112,1.7849365,87.21,87.118,2.74678921]
["bitfinex","SOLUSD",1645933076413,22.5644,87.211,87.121,114.4]
["bitfinex","SOLUSD",1645933076615,22.5644,87.211,87.122,2.72453264]
["bitfinex","SOLUSD",1645933077436,22.5644,87.211,87.123,2.74678921]
["bitfinex","SOLUSD",1645933077835,22.5644,87.211,87.125,114.4]
["bitfinex","SOLUSD",1645933078035,22.5644,87.211,87.126,2.28117961]
["bitfinex","SOLUSD",1645933078238,22.5644,87.211,87.131,114.4]
["bitfinex","SOLUSD",1645933078538,56.6609441,87.219,87.132,3.0131765]
["bitfinex","SOLUSD",1645933078737,56.6609441,87.219,87.132,5.75996571]
["bitfinex","SOLUSD",1645933078937,56.6609441,87.219,87.134,2.65821258]
["bitfinex","SOLUSD",1645933079338,56.6609441,87.219,87.135,2.74678921]
["bitfinex","SOLUSD",1645933079539,56.6609441,87.219,87.141,117.08719552]
["bitfinex","SOLUSD",1645933079741,56.6609441,87.219,87.141,114.4]
["bitfinex","SOLUSD",1645933079938,56.6609441,87.219,87.142,5.27448571]
["bitfinex","SOLUSD",1645933080341,56.6609441,87.219,87.143,2.74678921]
["bitfinex","SOLUSD",1645933080541,56.6609441,87.219,87.146,2.36347531]
["bitfinex","SOLUSD",1645933080939,56.6609441,87.219,87.147,2.74678921]
["bitfinex","SOLUSD",1645933083842,24.4054,87.218,87.147,2.74678921]
["bitfinex","SOLUSD",1645933084043,24.4054,87.218,87.146,2.36347531]
["bitfinex","SOLUSD",1645933087346,23.9054,87.218,87.146,2.36347531]
["bitfinex","SOLUSD",1645933088153,23.9054,87.218,87.147,2.74678921]
["bitfinex","SOLUSD",1645933088351,23.9054,87.218,87.147,117.14678921]
["bitfinex","SOLUSD",1645933088550,23.9054,87.218,87.148,2.42578585]
["bitfinex","SOLUSD",1645933090854,23.9054,87.218,87.144,24.8602]
["bitfinex","SOLUSD",1645933091052,32.4654,87.218,87.144,24.8602]
["bitfinex","SOLUSD",1645933092453,1.58205084,87.217,87.144,24.8602]
["bitfinex","SOLUSD",1645933092854,4.588,87.216,87.144,24.8602]
["bitfinex","SOLUSD",1645933094658,4.588,87.216,87.11,33.7536]
["bitfinex","SOLUSD",1645933094860,4.588,87.216,87.115,24.3338]
["bitfinex","SOLUSD",1645933095259,6.17005084,87.217,87.115,24.3338]
["bitfinex","SOLUSD",1645933095859,2.74678921,87.216,87.115,24.3338]
["bitfinex","SOLUSD",1645933096063,4.588,87.215,87.115,24.3338]
["bitfinex","SOLUSD",1645933096263,13.42041779,87.215,87.115,24.3338]
["bitfinex","SOLUSD",1645933096460,22.55428783,87.214,87.115,24.3338]
["bitfinex","SOLUSD",1645933096662,16.54,87.21,87.115,24.3338]
["bitfinex","SOLUSD",1645933096861,6.19822298,87.209,87.115,24.3338]
["bitfinex","SOLUSD",1645933097061,22.36542998,87.209,87.115,24.3338]
["bitfinex","SOLUSD",1645933097261,24.98206198,87.208,87.115,24.3338]
["bitfinex","SOLUSD",1645933097461,6.01322594,87.207,87.115,24.3338]
["bitfinex","SOLUSD",1645933097663,8.76001515,87.207,87.115,24.3338]
["bitfinex","SOLUSD",1645933097861,2.74678921,87.206,87.115,24.3338]
["bitfinex","SOLUSD",1645933098064,47.94409359,87.205,87.115,24.3338]
["bitfinex","SOLUSD",1645933098263,1.64354542,87.204,87.115,24.3338]
["bitfinex","SOLUSD",1645933099465,7.86354542,87.204,87.114,24.0975]
["bitfinex","SOLUSD",1645933099665,16.54,87.2,87.114,24.0975]
["bitfinex","SOLUSD",1645933099865,1.68871814,87.199,87.114,24.0975]
["bitfinex","SOLUSD",1645933100067,17.85575181,87.199,87.114,24.0975]
["bitfinex","SOLUSD",1645933100264,19.71371701,87.198,87.114,24.0975]
["bitfinex","SOLUSD",1645933100465,1.51298879,87.197,87.114,24.0975]
["bitfinex","SOLUSD",1645933100665,17.68002246,87.197,87.114,24.0975]
["bitfinex","SOLUSD",1645933100865,39.30171219,87.196,87.114,24.0975]
["bitfinex","SOLUSD",1645933101064,1.36631543,87.195,87.114,24.0975]
["bitfinex","SOLUSD",1645933101269,4.11310464,87.195,87.114,24.0975]
["bitfinex","SOLUSD",1645933101763,2.74678921,87.194,87.114,24.0975]
["bitfinex","SOLUSD",1645933101964,50.84841834,87.189,87.095,26.63686064]
["bitfinex","SOLUSD",1645933102165,1.5844372,87.188,87.081,2.61661386]
["bitfinex","SOLUSD",1645933102365,4.59,87.187,87.075,2.52292175]
["bitfinex","SOLUSD",1645933102566,7.33678921,87.187,87.075,2.52292175]
["bitfinex","SOLUSD",1645933102764,1.47122729,87.185,87.075,2.52292175]
["bitfinex","SOLUSD",1645933102966,4.59,87.184,87.075,2.52292175]
["bitfinex","SOLUSD",1645933103165,1.53805747,87.179,87.075,2.52292175]
["bitfinex","SOLUSD",1645933103769,2.74678921,87.178,87.075,2.52292175]
["bitfinex","SOLUSD",1645933104166,2.74678921,87.178,87.075,29.09138591]
["bitfinex","SOLUSD",1645933104367,2.74678921,87.178,87.076,2.49428826]
["bitfinex","SOLUSD",1645933104567,2.74678921,87.178,87.077,4.59]
["bitfinex","SOLUSD",1645933104766,2.74678921,87.178,87.078,2.26106416]
["bitfinex","SOLUSD",1645933104965,2.74678921,87.178,87.078,28.82952832]
["bitfinex","SOLUSD",1645933105366,2.74678921,87.178,87.079,3.10952934]
["bitfinex","SOLUSD",1645933105566,4.22486993,87.178,87.079,3.10952934]
["bitfinex","SOLUSD",1645933105966,2.74678921,87.177,87.079,3.10952934]
["bitfinex","SOLUSD",1645933106266,17.3588,87.179,87.079,3.10952934]
["bitfinex","SOLUSD",1645933106267,17.3588,87.179,87.079,29.6779935]
["bitfinex","SOLUSD",1645933106468,17.3588,87.179,87.08,2.84596635]
["bitfinex","SOLUSD",1645933106669,16.54,87.18,87.08,119.99275556]
["bitfinex","SOLUSD",1645933106866,49.38321119,87.189,87.082,117.12433561]
["bitfinex","SOLUSD",1645933107068,49.38321119,87.189,87.083,2.89271058]
["bitfinex","SOLUSD",1645933107266,49.38321119,87.189,87.085,2.7273099]
["bitfinex","SOLUSD",1645933107468,49.38321119,87.189,87.086,4.84]
["bitfinex","SOLUSD",1645933107669,49.38321119,87.189,87.101,117.371389]
["bitfinex","SOLUSD",1645933107870,49.38321119,87.189,87.104,2.93026318]
["bitfinex","SOLUSD",1645933108368,49.38321119,87.189,87.106,114.4]
["bitfinex","SOLUSD",1645933108568,49.38321119,87.189,87.12,16.54]
["bitfinex","SOLUSD",1645933108768,49.38321119,87.189,87.121,26.54706518]
["bitfinex","SOLUSD",1645933108970,49.38321119,87.189,87.122,2.5391316]
["bitfinex","SOLUSD",1645933112377,2.74678921,87.215,87.122,2.5391316]
["bitfinex","SOLUSD",1645933113375,58.08171274,87.214,87.122,2.5391316]
["bitfinex","SOLUSD",1645933113874,24.0886,87.213,87.122,2.5391316]
["bitfinex","SOLUSD",1645933115276,24.0886,87.213,87.121,24.1641]
["bitfinex","SOLUSD",1645933115277,1.60044344,87.212,87.121,24.1641]
["bitfinex","SOLUSD",1645933115477,1.60044344,87.212,87.044,27.5335]
["bitfinex","SOLUSD",1645933115478,4.588,87.211,87.104,2.89555798]
["bitfinex","SOLUSD",1645933115680,16.54,87.21,87.104,2.89555798]
["bitfinex","SOLUSD",1645933115879,6.32971374,87.209,87.104,2.89555798]
["bitfinex","SOLUSD",1645933116081,26.98150051,87.209,87.104,2.89555798]
["bitfinex","SOLUSD",1645933116283,23.38330596,87.208,87.104,2.89555798]
["bitfinex","SOLUSD",1645933116482,1.3671404,87.205,87.095,2.73971559]
["bitfinex","SOLUSD",1645933116685,45.13332219,87.189,87.09,4.589]
["bitfinex","SOLUSD",1645933116984,6.20802765,87.188,87.09,4.589]
["bitfinex","SOLUSD",1645933117384,4.36481686,87.188,87.09,4.589]
["bitfinex","SOLUSD",1645933117583,2.74678921,87.187,87.09,4.589]
["bitfinex","SOLUSD",1645933117783,4.59,87.186,87.09,4.589]
["bitfinex","SOLUSD",1645933118185,2.74678921,87.185,87.09,4.589]
["bitfinex","SOLUSD",1645933118397,4.59,87.184,87.09,4.589]
["bitfinex","SOLUSD",1645933118798,2.74678921,87.183,87.09,4.589]
["bitfinex","SOLUSD",1645933120596,8.84678921,87.183,87.09,4.589]
["bitfinex","SOLUSD",1645933120997,2.74678921,87.182,87.09,4.589]
["bitfinex","SOLUSD",1645933124302,2.74678921,87.182,87.091,47.1306]
["bitfinex","SOLUSD",1645933124501,2.74678921,87.182,87.092,3.08420412]
["bitfinex","SOLUSD",1645933127904,2.74678921,87.182,87.092,117.48420412]
["bitfinex","SOLUSD",1645933128104,93.21059195,87.189,87.093,5.7097229]
["bitfinex","SOLUSD",1645933128307,93.21059195,87.189,87.095,2.60394938]
["bitfinex","SOLUSD",1645933128905,93.21059195,87.189,87.096,2.74678921]
["bitfinex","SOLUSD",1645933129108,93.21059195,87.189,87.101,2.78796534]
["bitfinex","SOLUSD",1645933129309,93.21059195,87.189,87.103,2.83746588]
["bitfinex","SOLUSD",1645933143721,2.74678921,87.188,87.103,2.83746588]
["bitfinex","SOLUSD",1645933145824,4.59,87.187,87.103,2.83746588]
["bitfinex","SOLUSD",1645933146221,2.74678921,87.186,87.103,2.83746588]
["bitfinex","SOLUSD",1645933146822,25.30524265,87.186,87.103,2.83746588]
["bitfinex","SOLUSD",1645933147224,2.74678921,87.185,87.103,2.83746588]
["bitfinex","SOLUSD",1645933153727,93.21059195,87.189,87.103,2.83746588]
["bitfinex","SOLUSD",1645933160956,2.74678921,87.188,87.103,2.83746588]
["bitfinex","SOLUSD",1645933162760,93.21059195,87.189,87.103,2.83746588]
["bitfinex","SOLUSD",1645933166960,95.95738116,87.189,87.103,2.83746588]
["bitfinex","SOLUSD",1645933169464,93.21059195,87.189,87.103,2.83746588]
["bitfinex","SOLUSD",1645933169866,93.21059195,87.189,87.104,5.56616685]
["bitfinex","SOLUSD",1645933170066,4.33966691,87.217,87.104,31.67280167]
["bitfinex","SOLUSD",1645933170266,4.33966691,87.217,87.105,117.14678921]
["bitfinex","SOLUSD",1645933170466,1.5928777,87.223,87.121,114.4]
["bitfinex","SOLUSD",1645933170667,1.5928777,87.23,87.123,114.4]
["bitfinex","SOLUSD",1645933170871,49.1886777,87.234,87.124,2.30037274]
["bitfinex","SOLUSD",1645933171068,47.5958,87.234,87.124,2.30037274]
["bitfinex","SOLUSD",1645933171267,53.04873061,87.233,87.126,2.47796768]
["bitfinex","SOLUSD",1645933171470,53.04873061,87.233,87.141,114.4]
["bitfinex","SOLUSD",1645933171667,53.04873061,87.233,87.143,2.30063802]
["bitfinex","SOLUSD",1645933171867,53.04873061,87.233,87.143,116.70063802]
["bitfinex","SOLUSD",1645933172067,53.04873061,87.233,87.144,5.71470911]
["bitfinex","SOLUSD",1645933172469,53.04873061,87.233,87.145,2.74678921]
["bitfinex","SOLUSD",1645933173772,53.04873061,87.233,87.145,117.14678921]
["bitfinex","SOLUSD",1645933173971,53.04873061,87.233,87.146,2.85237095]
["bitfinex","SOLUSD",1645933174172,53.04873061,87.233,87.161,2.31854765]
["bitfinex","SOLUSD",1645933174473,53.04873061,87.233,87.16,16.54]
["bitfinex","SOLUSD",1645933174474,53.04873061,87.233,87.163,2.28871406]
["bitfinex","SOLUSD",1645933174871,53.04873061,87.233,87.163,2.64687406]
["bitfinex","SOLUSD",1645933175070,53.04873061,87.233,87.162,24.7423]
["bitfinex","SOLUSD",1645933181481,47.44931624,87.232,87.148,3.0123732]
["bitfinex","SOLUSD",1645933181681,1.62872182,87.231,87.141,23.4596]
["bitfinex","SOLUSD",1645933181879,21.127,87.23,87.141,23.4596]
["bitfinex","SOLUSD",1645933182080,1.79596664,87.229,87.141,23.4596]
["bitfinex","SOLUSD",1645933182280,4.587,87.228,87.141,23.4596]
["bitfinex","SOLUSD",1645933182481,4.587,87.228,87.123,2.69479204]
["bitfinex","SOLUSD",1645933182681,58.40184708,87.227,87.124,23.3861]
["bitfinex","SOLUSD",1645933182881,5.9743687,87.226,87.125,2.4944766]
["bitfinex","SOLUSD",1645933183181,1.70015955,87.225,87.125,2.4944766]
["bitfinex","SOLUSD",1645933183486,16.54,87.22,87.125,2.4944766]
["bitfinex","SOLUSD",1645933183682,6.16290125,87.219,87.125,2.4944766]
["bitfinex","SOLUSD",1645933183886,8.90969046,87.219,87.125,2.4944766]
["bitfinex","SOLUSD",1645933184181,2.74678921,87.218,87.125,2.4944766]
["bitfinex","SOLUSD",1645933184382,4.588,87.217,87.125,2.4944766]
["bitfinex","SOLUSD",1645933184882,1.76694455,87.215,87.125,2.4944766]
["bitfinex","SOLUSD",1645933185081,6.35494455,87.215,87.125,2.4944766]
["bitfinex","SOLUSD",1645933185282,2.74678921,87.214,87.125,2.4944766]
["bitfinex","SOLUSD",1645933187485,2.74678921,87.214,87.126,2.74678921]
["bitfinex","SOLUSD",1645933188086,2.74678921,87.214,87.126,9.87678921]
["bitfinex","SOLUSD",1645933188889,17.4383,87.215,87.126,9.87678921]
["bitfinex","SOLUSD",1645933189886,17.4383,87.215,87.126,2.74678921]
["bitfinex","SOLUSD",1645933197714,2.74678921,87.214,87.125,2.4944766]
["bitfinex","SOLUSD",1645933198715,1.5928777,87.226,87.131,114.4]
["bitfinex","SOLUSD",1645933198917,2.74678921,87.227,87.132,2.58097879]
["bitfinex","SOLUSD",1645933199118,24.2035,87.259,87.133,114.4]
["bitfinex","SOLUSD",1645933199317,24.2035,87.259,87.141,114.4]
["bitfinex","SOLUSD",1645933199516,24.2035,87.259,87.151,114.4]
["bitfinex","SOLUSD",1645933199716,24.2035,87.259,87.154,2.33047345]
["bitfinex","SOLUSD",1645933200216,24.2035,87.259,87.156,114.4]
["bitfinex","SOLUSD",1645933200419,24.9831,87.258,87.17,16.54]
["bitfinex","SOLUSD",1645933200618,24.9831,87.258,87.171,2.57984058]
["bitfinex","SOLUSD",1645933206226,24.9831,87.258,87.172,2.74678921]
["bitfinex","SOLUSD",1645933207026,24.9831,87.258,87.171,2.57984058]
["bitfinex","SOLUSD",1645933207928,24.9831,87.258,87.17,16.54]
["bitfinex","SOLUSD",1645933207929,69.87513061,87.233,87.17,16.54]
["bitfinex","SOLUSD",1645933208228,69.87513061,87.233,87.166,23.2319]
["bitfinex","SOLUSD",1645933208429,24.7262,87.232,87.166,23.2319]
["bitfinex","SOLUSD",1645933213835,24.7262,87.232,87.141,25.85990575]
["bitfinex","SOLUSD",1645933213836,1.8477757,87.231,87.141,25.85990575]
["bitfinex","SOLUSD",1645933214035,32.2962,87.232,87.141,25.85990575]
["bitfinex","SOLUSD",1645933214036,16.54,87.23,87.141,23.3898]
["bitfinex","SOLUSD",1645933214235,114.4,87.228,87.112,2.63313606]
["bitfinex","SOLUSD",1645933214438,6.38906208,87.227,87.112,27.28143606]
["bitfinex","SOLUSD",1645933214635,33.11842143,87.227,87.092,2.82790992]
["bitfinex","SOLUSD",1645933214837,4.11338562,87.226,87.092,2.82790992]
["bitfinex","SOLUSD",1645933215036,0.81,87.222,87.092,2.82790992]
["bitfinex","SOLUSD",1645933215236,16.54,87.21,87.092,2.82790992]
["bitfinex","SOLUSD",1645933215438,114.4,87.208,87.092,2.82790992]
["bitfinex","SOLUSD",1645933215738,114.4,87.204,87.092,2.82790992]
["bitfinex","SOLUSD",1645933215938,16.54,87.19,87.092,2.82790992]
["bitfinex","SOLUSD",1645933216137,1.6637473,87.188,87.092,2.82790992]
["bitfinex","SOLUSD",1645933217041,9.7837473,87.188,87.092,2.82790992]
["bitfinex","SOLUSD",1645933218640,12.53053651,87.188,87.092,2.82790992]
["bitfinex","SOLUSD",1645933219140,1.57256759,87.187,87.092,2.82790992]
["bitfinex","SOLUSD",1645933219539,2.74678921,87.186,87.092,2.82790992]
["bitfinex","SOLUSD",1645933222443,19.68508921,87.186,87.092,2.82790992]
["bitfinex","SOLUSD",1645933222741,1.80814997,87.185,87.092,2.82790992]
["bitfinex","SOLUSD",1645933222944,4.55493918,87.185,87.092,2.82790992]
["bitfinex","SOLUSD",1645933223341,2.74678921,87.185,87.092,2.82790992]
["bitfinex","SOLUSD",1645933224143,4.59,87.184,87.092,2.82790992]
["bitfinex","SOLUSD",1645933224544,7.33678921,87.184,87.092,2.82790992]
["bitfinex","SOLUSD",1645933227165,2.74678921,87.184,87.092,2.82790992]
["bitfinex","SOLUSD",1645933228266,4.59,87.183,87.092,2.82790992]
["bitfinex","SOLUSD",1645933229467,2.74678921,87.182,87.092,2.82790992]
["bitfinex","SOLUSD",1645933229668,4.59,87.181,87.092,2.82790992]
["bitfinex","SOLUSD",1645933230666,2.74678921,87.18,87.092,2.82790992]
["bitfinex","SOLUSD",1645933231367,53.49029435,87.178,87.092,2.82790992]
["bitfinex","SOLUSD",1645933231769,4.12347018,87.177,87.091,24.6483]
["bitfinex","SOLUSD",1645933231968,4.59,87.176,87.091,24.6483]
["bitfinex","SOLUSD",1645933232168,8.92083969,87.176,87.091,24.6483]
["bitfinex","SOLUSD",1645933232368,2.74678921,87.175,87.091,24.6483]
["bitfinex","SOLUSD",1645933232568,4.59,87.174,87.091,24.6483]
["bitfinex","SOLUSD",1645933232971,2.74678921,87.173,87.091,24.6483]
["bitfinex","SOLUSD",1645933233170,4.59,87.172,87.091,24.6483]
["bitfinex","SOLUSD",1645933233370,2.74678921,87.173,87.091,24.6483]
["bitfinex","SOLUSD",1645933234173,4.59,87.172,87.091,27.26495521]
["bitfinex","SOLUSD",1645933234573,2.74678921,87.173,87.091,27.26495521]
["bitfinex","SOLUSD",1645933234973,1.58405048,87.176,87.091,27.26495521]
["bitfinex","SOLUSD",1645933235174,1.58405048,87.176,87.092,2.70798885]
["bitfinex","SOLUSD",1645933235375,53.49029435,87.178,87.092,2.70798885]
["bitfinex","SOLUSD",1645933263134,53.49029435,87.178,87.093,2.82320358]
["bitfinex","SOLUSD",1645933265137,53.49029435,87.178,87.094,2.74678921]
["bitfinex","SOLUSD",1645933269640,53.49029435,87.178,87.093,2.82320358]
["bitfinex","SOLUSD",1645933270242,24.0602,87.177,87.093,2.82320358]
["bitfinex","SOLUSD",1645933273941,24.0602,87.177,87.093,33.08110054]
["bitfinex","SOLUSD",1645933274141,24.0602,87.177,87.094,2.80795605]
["bitfinex","SOLUSD",1645933280549,24.0602,87.177,87.096,3.12370555]
["bitfinex","SOLUSD",1645933280748,24.0602,87.177,87.095,30.25789696]
["bitfinex","SOLUSD",1645933280749,24.0602,87.177,87.101,2.38856146]
["bitfinex","SOLUSD",1645933280949,24.4701,87.189,87.101,2.38856146]
["bitfinex","SOLUSD",1645933281150,24.0404,87.208,87.104,2.31154204]
["bitfinex","SOLUSD",1645933281350,264.1485,87.25,87.104,2.31154204]
["bitfinex","SOLUSD",1645933281351,17.0609,87.22,87.104,2.31154204]
["bitfinex","SOLUSD",1645933281551,23.6227,87.229,87.106,114.4]
["bitfinex","SOLUSD",1645933281750,60.92749897,87.228,87.121,114.4]
["bitfinex","SOLUSD",1645933281952,60.92749897,87.228,87.142,2.71730979]
["bitfinex","SOLUSD",1645933282150,24.0404,87.248,87.15,16.54]
["bitfinex","SOLUSD",1645933282351,24.0404,87.248,87.152,3.05532771]
["bitfinex","SOLUSD",1645933282551,24.0404,87.248,87.154,114.4]
["bitfinex","SOLUSD",1645933282752,24.0404,87.248,87.155,7.29088398]
["bitfinex","SOLUSD",1645933282951,24.0404,87.248,87.161,2.88382138]
["bitfinex","SOLUSD",1645933283150,58.15734203,87.247,87.163,2.9081459]
["bitfinex","SOLUSD",1645933288057,59.88556597,87.247,87.163,2.9081459]
["bitfinex","SOLUSD",1645933288259,2.74678921,87.246,87.163,2.9081459]
["bitfinex","SOLUSD",1645933288660,2.74678921,87.246,87.162,22.9358]
["bitfinex","SOLUSD",1645933288858,13.5479665,87.245,87.13,16.54]
["bitfinex","SOLUSD",1645933289058,1.41085834,87.244,87.131,22.7869]
["bitfinex","SOLUSD",1645933289257,6.01168826,87.243,87.144,2.68240166]
["bitfinex","SOLUSD",1645933289460,8.75847747,87.243,87.131,22.7869]
["bitfinex","SOLUSD",1645933289758,1.75206454,87.239,87.145,3.0075234]
["bitfinex","SOLUSD",1645933289960,4.587,87.238,87.146,2.50489638]
["bitfinex","SOLUSD",1645933290163,4.587,87.238,87.131,22.7869]
["bitfinex","SOLUSD",1645933290464,1.78610767,87.236,87.131,22.7869]
["bitfinex","SOLUSD",1645933290659,1.78610767,87.236,87.146,2.38319961]
["bitfinex","SOLUSD",1645933290861,2.74678921,87.235,87.146,2.88312969]
["bitfinex","SOLUSD",1645933291060,2.74678921,87.235,87.146,2.618403]
["bitfinex","SOLUSD",1645933291260,2.74678921,87.235,87.131,22.7869]
["bitfinex","SOLUSD",1645933291462,2.74678921,87.235,87.132,3.0293301]
["bitfinex","SOLUSD",1645933292267,1.78610767,87.236,87.132,3.0293301]
["bitfinex","SOLUSD",1645933292965,42.82263628,87.237,87.132,3.0293301]
["bitfinex","SOLUSD",1645933292966,25.26098921,87.235,87.132,3.0293301]
["bitfinex","SOLUSD",1645933293164,1.70469286,87.234,87.132,3.0293301]
["bitfinex","SOLUSD",1645933293362,4.588,87.233,87.132,3.0293301]
["bitfinex","SOLUSD",1645933293963,2.74678921,87.232,87.132,3.0293301]
["bitfinex","SOLUSD",1645933294161,4.588,87.231,87.132,3.0293301]
["bitfinex","SOLUSD",1645933294361,6.27453798,87.231,87.132,3.0293301]
["bitfinex","SOLUSD",1645933294562,2.74678921,87.23,87.132,3.0293301]
["bitfinex","SOLUSD",1645933296086,4.588,87.229,87.132,3.0293301]
["bitfinex","SOLUSD",1645933296286,2.74678921,87.23,87.132,3.0293301]
["bitfinex","SOLUSD",1645933296485,1.68653798,87.231,87.132,3.0293301]
["bitfinex","SOLUSD",1645933296486,2.74678921,87.229,87.132,3.0293301]
["bitfinex","SOLUSD",1645933297989,4.5814658,87.229,87.132,3.0293301]
["bitfinex","SOLUSD",1645933298388,4.588,87.228,87.132,3.0293301]
["bitfinex","SOLUSD",1645933299787,2.74678921,87.227,87.125,24.3633]
["bitfinex","SOLUSD",1645933299988,4.588,87.226,87.125,24.3633]
["bitfinex","SOLUSD",1645933300188,1.50408499,87.224,87.125,24.3633]
["bitfinex","SOLUSD",1645933300790,16.54,87.22,87.125,24.3633]
["bitfinex","SOLUSD",1645933300988,56.9352955,87.218,87.125,24.3633]
["bitfinex","SOLUSD",1645933301189,6.24293958,87.217,87.125,24.3633]
["bitfinex","SOLUSD",1645933301592,8.98972879,87.217,87.125,24.3633]
["bitfinex","SOLUSD",1645933301792,2.74678921,87.216,87.125,24.3633]
["bitfinex","SOLUSD",1645933301990,4.588,87.215,87.125,24.3633]
["bitfinex","SOLUSD",1645933302191,4.588,87.215,87.126,2.90631812]
["bitfinex","SOLUSD",1645933302391,4.588,87.216,87.126,2.90631812]
["bitfinex","SOLUSD",1645933302993,1.65493958,87.217,87.126,2.90631812]
["bitfinex","SOLUSD",1645933303191,18.84333958,87.217,87.126,25.50991812]
["bitfinex","SOLUSD",1645933303392,1.51942756,87.216,87.127,2.57329574]
["bitfinex","SOLUSD",1645933304491,22.37532549,87.215,87.103,2.70040421]
["bitfinex","SOLUSD",1645933304692,6.40716174,87.214,87.103,2.70040421]
["bitfinex","SOLUSD",1645933305091,9.15395095,87.214,87.103,2.70040421]
["bitfinex","SOLUSD",1645933305292,1.75391176,87.212,87.105,2.66683434]
["bitfinex","SOLUSD",1645933305494,4.589,87.211,87.105,2.66683434]
["bitfinex","SOLUSD",1645933305691,7.33578921,87.211,87.105,2.66683434]
["bitfinex","SOLUSD",1645933305892,2.74678921,87.21,87.105,2.66683434]
["bitfinex","SOLUSD",1645933306091,4.589,87.209,87.105,2.66683434]
["bitfinex","SOLUSD",1645933306491,2.74678921,87.208,87.105,2.66683434]
["bitfinex","SOLUSD",1645933306693,4.589,87.207,87.105,2.66683434]
["bitfinex","SOLUSD",1645933307091,22.6276,87.207,87.105,2.66683434]
["bitfinex","SOLUSD",1645933307291,1.85242654,87.206,87.105,2.66683434]
["bitfinex","SOLUSD",1645933307492,22.6276,87.207,87.105,5.41362355]
["bitfinex","SOLUSD",1645933308095,8.92193866,87.206,87.105,2.66683434]
["bitfinex","SOLUSD",1645933308493,4.13538156,87.205,87.105,2.66683434]
["bitfinex","SOLUSD",1645933308693,4.589,87.204,87.105,2.66683434]
["bitfinex","SOLUSD",1645933308895,7.33578921,87.204,87.105,2.66683434]
["bitfinex","SOLUSD",1645933309094,2.74678921,87.204,87.105,2.66683434]
["bitfinex","SOLUSD",1645933309294,16.54,87.19,87.09,4.589]
["bitfinex","SOLUSD",1645933309496,114.4,87.187,87.09,4.56484981]
["bitfinex","SOLUSD",1645933309695,4.59,87.186,87.09,4.56484981]
["bitfinex","SOLUSD",1645933309897,29.39199216,87.186,87.09,4.56484981]
["bitfinex","SOLUSD",1645933310096,25.42233201,87.185,87.09,4.56484981]
["bitfinex","SOLUSD",1645933310298,6.32804284,87.184,87.09,4.56484981]
["bitfinex","SOLUSD",1645933310500,16.54,87.18,87.09,4.56484981]
["bitfinex","SOLUSD",1645933310701,6.40333024,87.179,87.09,4.56484981]
["bitfinex","SOLUSD",1645933310904,1.81333024,87.179,87.09,4.56484981]
["bitfinex","SOLUSD",1645933311100,4.56011945,87.179,87.09,4.56484981]
["bitfinex","SOLUSD",1645933311301,2.74678921,87.178,87.09,4.56484981]
["bitfinex","SOLUSD",1645933312099,23.6767,87.179,87.09,4.56484981]
["bitfinex","SOLUSD",1645933312500,23.6767,87.179,87.091,191.4053195]
["bitfinex","SOLUSD",1645933312698,23.6767,87.179,87.092,3.03123988]
["bitfinex","SOLUSD",1645933312899,23.6767,87.179,87.092,34.78705938]
["bitfinex","SOLUSD",1645933313099,23.6767,87.179,87.093,5.79885212]
["bitfinex","SOLUSD",1645933313303,23.6767,87.179,87.093,34.80788241]
["bitfinex","SOLUSD",1645933313498,23.6767,87.179,87.095,2.40576966]
["bitfinex","SOLUSD",1645933313898,23.6767,87.179,87.094,31.7558195]
["bitfinex","SOLUSD",1645933313899,23.6767,87.179,87.096,31.7558195]
["bitfinex","SOLUSD",1645933314099,23.6767,87.179,87.111,2.29520408]
["bitfinex","SOLUSD",1645933315101,23.6767,87.179,87.111,9.63520408]
["bitfinex","SOLUSD",1645933315601,23.6461,87.185,87.111,9.63520408]
["bitfinex","SOLUSD",1645933316301,23.3382,87.211,87.111,9.63520408]
["bitfinex","SOLUSD",1645933316701,24.8918,87.21,87.111,9.63520408]
["bitfinex","SOLUSD",1645933319604,24.8918,87.21,87.111,2.29520408]
["bitfinex","SOLUSD",1645933320410,24.8918,87.21,87.112,23.3011]
["bitfinex","SOLUSD",1645933320608,4.589,87.209,87.113,2.75964705]
["bitfinex","SOLUSD",1645933322011,24.8918,87.21,87.113,2.75964705]
["bitfinex","SOLUSD",1645933325516,24.7444,87.187,87.113,2.75964705]
["bitfinex","SOLUSD",1645933328017,2.74678921,87.186,87.113,2.75964705]
["bitfinex","SOLUSD",1645933328218,4.589,87.185,87.092,2.74281374]
["bitfinex","SOLUSD",1645933328417,4.589,87.185,87.093,2.39070876]
["bitfinex","SOLUSD",1645933328616,2.74678921,87.184,87.093,2.39070876]
["bitfinex","SOLUSD",1645933328820,4.59,87.183,87.093,2.39070876]
["bitfinex","SOLUSD",1645933329017,2.74678921,87.184,87.093,2.39070876]
["bitfinex","SOLUSD",1645933329418,2.74678921,87.182,87.093,2.39070876]
["bitfinex","SOLUSD",1645933329619,4.56994356,87.181,87.093,2.39070876]
["bitfinex","SOLUSD",1645933330022,2.74678921,87.18,87.093,2.39070876]
["bitfinex","SOLUSD",1645933330221,4.59,87.179,87.09,4.56484981]
["bitfinex","SOLUSD",1645933330620,2.74678921,87.178,87.09,4.56484981]
["bitfinex","SOLUSD",1645933330823,17.2305,87.17,87.09,4.56484981]
["bitfinex","SOLUSD",1645933331120,1.86626284,87.169,87.09,4.56484981]
["bitfinex","SOLUSD",1645933331324,27.39428921,87.169,87.09,4.56484981]
["bitfinex","SOLUSD",1645933331524,2.74678921,87.168,87.09,4.56484981]
["bitfinex","SOLUSD",1645933335426,41.6085,87.169,87.09,4.56484981]
["bitfinex","SOLUSD",1645933337225,2.74678921,87.168,87.09,4.56484981]
["bitfinex","SOLUSD",1645933338126,2.74678921,87.168,87.073,2.73171999]
["bitfinex","SOLUSD",1645933345558,4.591,87.167,87.073,2.73171999]
["bitfinex","SOLUSD",1645933345959,2.74678921,87.166,87.073,2.73171999]
["bitfinex","SOLUSD",1645933346160,4.591,87.165,87.073,2.73171999]
["bitfinex","SOLUSD",1645933346560,2.74678921,87.164,87.073,2.73171999]
["bitfinex","SOLUSD",1645933346759,4.591,87.163,87.073,2.73171999]
["bitfinex","SOLUSD",1645933347162,2.74678921,87.162,87.073,2.73171999]
["bitfinex","SOLUSD",1645933347363,54.40071962,87.161,87.073,2.73171999]
["bitfinex","SOLUSD",1645933347569,1.87303841,87.16,87.073,2.73171999]
["bitfinex","SOLUSD",1645933347763,4.61982762,87.16,87.073,2.73171999]
["bitfinex","SOLUSD",1645933347963,24.9176,87.159,87.073,2.73171999]
["bitfinex","SOLUSD",1645933348264,24.9176,87.159,87.043,7.2744677]
["bitfinex","SOLUSD",1645933348265,114.4,87.149,87.043,7.2744677]
["bitfinex","SOLUSD",1645933348463,114.4,87.147,87.043,23.7491]
["bitfinex","SOLUSD",1645933348765,6.10938998,87.146,87.044,2.43863848]
["bitfinex","SOLUSD",1645933348963,57.77146318,87.146,87.044,2.43863848]
["bitfinex","SOLUSD",1645933349162,1.87152343,87.145,87.044,2.43863848]
["bitfinex","SOLUSD",1645933349363,16.54,87.14,87.044,2.43863848]
["bitfinex","SOLUSD",1645933349565,1.54862884,87.139,87.044,2.43863848]
["bitfinex","SOLUSD",1645933349963,4.29541805,87.139,87.044,2.43863848]
["bitfinex","SOLUSD",1645933350162,26.20228921,87.138,87.044,2.43863848]
["bitfinex","SOLUSD",1645933350368,1.66741896,87.137,87.044,2.43863848]
["bitfinex","SOLUSD",1645933350663,4.591,87.136,87.044,2.43863848]
["bitfinex","SOLUSD",1645933350864,8.95752169,87.136,87.044,2.43863848]
["bitfinex","SOLUSD",1645933351064,2.74678921,87.135,87.044,2.43863848]
["bitfinex","SOLUSD",1645933351264,52.46326581,87.134,87.044,2.43863848]
["bitfinex","SOLUSD",1645933351663,2.74678921,87.133,87.044,2.43863848]
["bitfinex","SOLUSD",1645933352264,21.25658633,87.132,87.032,24.714]
["bitfinex","SOLUSD",1645933352465,114.4,87.119,87.032,24.714]
["bitfinex","SOLUSD",1645933352665,114.4,87.117,87.032,24.714]
["bitfinex","SOLUSD",1645933352864,6.34156698,87.116,87.032,24.714]
["bitfinex","SOLUSD",1645933353265,45.69739946,87.116,87.012,23.2453]
["bitfinex","SOLUSD",1645933353463,1.77284224,87.114,87.013,2.34725785]
["bitfinex","SOLUSD",1645933353665,16.54,87.1,87.013,2.34725785]
["bitfinex","SOLUSD",1645933353865,83.91006398,87.099,87.013,2.34725785]
["bitfinex","SOLUSD",1645933354164,99.96448527,87.099,87.013,2.34725785]
["bitfinex","SOLUSD",1645933354365,2.74678921,87.098,87.013,2.34725785]
["bitfinex","SOLUSD",1645933355166,114.4,87.096,87.012,23.2453]
["bitfinex","SOLUSD",1645933355366,16.63937939,87.097,86.995,2.85860369]
["bitfinex","SOLUSD",1645933355367,6.36414933,87.095,86.995,2.85860369]
["bitfinex","SOLUSD",1645933355565,47.46854879,87.095,86.995,2.85860369]
["bitfinex","SOLUSD",1645933355766,16.54,87.09,86.995,2.85860369]
["bitfinex","SOLUSD",1645933355967,1.73438792,87.089,86.995,2.85860369]
["bitfinex","SOLUSD",1645933356169,47.5212,87.088,86.995,2.85860369]
["bitfinex","SOLUSD",1645933356367,1.56188407,87.087,86.995,2.85860369]
["bitfinex","SOLUSD",1645933356769,4.30867328,87.087,86.995,2.85860369]
["bitfinex","SOLUSD",1645933356970,2.74678921,87.086,86.995,2.85860369]
["bitfinex","SOLUSD",1645933357571,17.84737313,87.086,86.995,2.85860369]
["bitfinex","SOLUSD",1645933357969,2.74678921,87.085,86.995,2.85860369]
["bitfinex","SOLUSD",1645933358371,15.10058392,87.084,86.995,2.85860369]
["bitfinex","SOLUSD",1645933358771,2.74678921,87.083,86.995,2.85860369]
["bitfinex","SOLUSD",1645933359572,47.5212,87.088,86.995,2.85860369]
["bitfinex","SOLUSD",1645933359775,17.2413,87.11,86.996,4.595]
["bitfinex","SOLUSD",1645933359972,22.646,87.109,87.0,16.54]
["bitfinex","SOLUSD",1645933360177,22.646,87.109,87.001,7.56538221]
["bitfinex","SOLUSD",1645933360473,22.646,87.109,87.001,121.96538221]
["bitfinex","SOLUSD",1645933360675,22.646,87.109,87.002,5.37920007]
["bitfinex","SOLUSD",1645933360875,22.646,87.109,87.003,4.595]
["bitfinex","SOLUSD",1645933361075,22.646,87.109,87.003,2.74678921]
["bitfinex","SOLUSD",1645933361276,22.646,87.109,87.004,24.6541]
["bitfinex","SOLUSD",1645933361478,22.646,87.109,87.005,2.60288914]
["bitfinex","SOLUSD",1645933361676,22.646,87.109,87.005,5.34967835]
["bitfinex","SOLUSD",1645933361875,22.646,87.109,87.006,2.74678921]
["bitfinex","SOLUSD",1645933362278,22.646,87.109,87.007,4.594]
["bitfinex","SOLUSD",1645933363480,22.646,87.109,87.011,2.63714901]
["bitfinex","SOLUSD",1645933366581,2.74678921,87.098,87.005,3.08556384]
["bitfinex","SOLUSD",1645933366884,25.63008921,87.098,87.005,3.08556384]
["bitfinex","SOLUSD",1645933367180,50.02966156,87.097,87.005,3.08556384]
["bitfinex","SOLUSD",1645933367382,4.595,87.096,87.005,3.08556384]
["bitfinex","SOLUSD",1645933367582,30.81124421,87.096,87.005,3.08556384]
["bitfinex","SOLUSD",1645933367783,23.469455,87.095,87.005,3.08556384]
["bitfinex","SOLUSD",1645933369282,2.74678921,87.096,87.005,3.08556384]
["bitfinex","SOLUSD",1645933372087,22.8833,87.098,87.005,3.08556384]
["bitfinex","SOLUSD",1645933374591,2.74678921,87.097,87.005,3.08556384]
["bitfinex","SOLUSD",1645933375193,22.8833,87.098,87.005,3.08556384]
["bitfinex","SOLUSD",1645933375395,25.63008921,87.098,87.005,3.08556384]
["bitfinex","SOLUSD",1645933375595,21.966317,87.097,87.005,3.08556384]
["bitfinex","SOLUSD",1645933375994,2.74678921,87.096,87.005,3.08556384]
["bitfinex","SOLUSD",1645933376995,4.595,87.095,87.005,3.08556384]
["bitfinex","SOLUSD",1645933377415,2.74678921,87.094,87.005,3.08556384]
["bitfinex","SOLUSD",1645933379616,2.74678921,87.094,87.005,117.48556384]
["bitfinex","SOLUSD",1645933379815,22.8833,87.098,87.006,2.74678921]
["bitfinex","SOLUSD",1645933380017,22.8833,87.098,87.02,16.54]
["bitfinex","SOLUSD",1645933380218,22.8833,87.098,87.022,2.79359892]
["bitfinex","SOLUSD",1645933381716,22.8833,87.098,87.022,2.29359892]
["bitfinex","SOLUSD",1645933383318,22.8833,87.098,87.022,1.79359892]
["bitfinex","SOLUSD",1645933384619,4.594,87.125,87.023,2.74678921]
["bitfinex","SOLUSD",1645933384821,23.5064,87.132,87.025,2.50626286]
["bitfinex","SOLUSD",1645933385121,23.5064,87.132,87.041,2.60199672]
["bitfinex","SOLUSD",1645933385323,23.5064,87.132,87.041,11.27199672]
["bitfinex","SOLUSD",1645933385621,58.41598775,87.131,87.041,11.27199672]
["bitfinex","SOLUSD",1645933385921,58.41598775,87.131,87.043,2.95195179]
["bitfinex","SOLUSD",1645933389126,58.41598775,87.131,87.042,23.5651]
["bitfinex","SOLUSD",1645933389326,1.66847871,87.13,87.042,23.5651]
["bitfinex","SOLUSD",1645933389526,24.17228328,87.13,87.042,23.5651]
["bitfinex","SOLUSD",1645933389727,114.4,87.128,87.013,23.6471]
["bitfinex","SOLUSD",1645933389929,114.4,87.126,87.014,23.7314]
["bitfinex","SOLUSD",1645933390129,120.6625516,87.125,87.014,23.7314]
["bitfinex","SOLUSD",1645933390328,1.52213786,87.109,87.014,23.7314]
["bitfinex","SOLUSD",1645933390533,6.35813281,87.108,87.014,23.7314]
["bitfinex","SOLUSD",1645933390828,31.60872659,87.108,87.014,23.7314]
["bitfinex","SOLUSD",1645933391032,1.52604331,87.107,87.014,23.7314]
["bitfinex","SOLUSD",1645933391334,26.77663709,87.107,87.014,23.7314]
["bitfinex","SOLUSD",1645933391531,31.55761914,87.106,87.014,23.7314]
["bitfinex","SOLUSD",1645933391731,1.48492805,87.105,87.014,23.7314]
["bitfinex","SOLUSD",1645933391931,54.97813612,87.103,87.014,23.7314]
["bitfinex","SOLUSD",1645933392141,1.60464464,87.102,87.014,23.7314]
["bitfinex","SOLUSD",1645933392631,4.35143385,87.102,87.014,23.7314]
["bitfinex","SOLUSD",1645933392832,2.74678921,87.101,87.014,23.7314]
["bitfinex","SOLUSD",1645933394435,2.74678921,87.101,87.025,0.73735726]
["bitfinex","SOLUSD",1645933399740,2.74678921,87.101,87.023,25.5148041]
["bitfinex","SOLUSD",1645933400944,2.74678921,87.101,87.024,24.1746]
["bitfinex","SOLUSD",1645933401744,25.25059378,87.101,87.024,24.1746]
["bitfinex","SOLUSD",1645933401944,1.41657063,87.1,87.024,24.1746]
["bitfinex","SOLUSD",1645933402344,22.50380457,87.099,87.024,24.1746]
["bitfinex","SOLUSD",1645933402544,1.56692578,87.098,87.024,24.1746]
["bitfinex","SOLUSD",1645933402745,22.5707,87.097,87.024,24.1746]
["bitfinex","SOLUSD",1645933402946,1.73960433,87.096,87.024,24.1746]
["bitfinex","SOLUSD",1645933404245,1.73960433,87.096,87.025,1.07103589]
["bitfinex","SOLUSD",1645933408357,24.2434089,87.096,87.025,1.07103589]
["bitfinex","SOLUSD",1645933408558,1.69847186,87.095,87.025,1.07103589]
["bitfinex","SOLUSD",1645933409159,1.69847186,87.095,87.024,24.1746]
["bitfinex","SOLUSD",1645933410767,22.5707,87.097,87.024,24.1746]
["bitfinex","SOLUSD",1645933410981,22.5707,87.097,87.025,2.31435674]
["bitfinex","SOLUSD",1645933413689,54.97813612,87.103,87.025,2.31435674]
["bitfinex","SOLUSD",1645933414287,22.50380457,87.13,87.025,116.71435674]
["bitfinex","SOLUSD",1645933414488,22.50380457,87.13,87.024,24.1746]
["bitfinex","SOLUSD",1645933414489,23.3469,87.136,87.032,2.67640284]
["bitfinex","SOLUSD",1645933414890,23.3469,87.136,87.032,5.42319205]
["bitfinex","SOLUSD",1645933415090,23.3469,87.136,87.034,117.52143878]
["bitfinex","SOLUSD",1645933415289,59.73260736,87.135,87.037,2.52650572]
["bitfinex","SOLUSD",1645933415500,59.73260736,87.135,87.041,2.46880344]
["bitfinex","SOLUSD",1645933418795,59.73260736,87.135,87.041,122.58880344]
["bitfinex","SOLUSD",1645933418993,59.73260736,87.135,87.042,2.70485662]
["bitfinex","SOLUSD",1645933422399,59.73260736,87.135,87.042,5.45164583]
["bitfinex","SOLUSD",1645933427105,4.593,87.154,87.042,5.45164583]
["bitfinex","SOLUSD",1645933427106,17.52,87.148,87.042,5.45164583]
["bitfinex","SOLUSD",1645933427305,22.50380457,87.166,87.051,114.4]
["bitfinex","SOLUSD",1645933427506,23.5481,87.169,87.061,114.4]
["bitfinex","SOLUSD",1645933427707,23.5481,87.169,87.071,114.4]
["bitfinex","SOLUSD",1645933427906,23.5481,87.169,87.073,114.4]
["bitfinex","SOLUSD",1645933428105,23.5481,87.169,87.074,2.87553416]
["bitfinex","SOLUSD",1645933428306,57.21512593,87.158,87.074,2.87553416]
["bitfinex","SOLUSD",1645933432837,57.21512593,87.158,87.075,2.74678921]
["bitfinex","SOLUSD",1645933433035,23.5481,87.169,87.091,114.4]
["bitfinex","SOLUSD",1645933433236,23.5481,87.169,87.093,117.46100105]
["bitfinex","SOLUSD",1645933433436,23.5481,87.169,87.094,2.27294554]
["bitfinex","SOLUSD",1645933434237,50.35134901,87.168,87.094,2.27294554]
["bitfinex","SOLUSD",1645933434636,1.8280348,87.167,87.092,24.7226]
["bitfinex","SOLUSD",1645933435640,22.50380457,87.166,87.092,24.7226]
["bitfinex","SOLUSD",1645933435839,1.40599706,87.165,87.092,24.7226]
["bitfinex","SOLUSD",1645933438242,2.74678921,87.164,87.05,16.54]
["bitfinex","SOLUSD",1645933438443,1.8246752,87.159,87.052,48.1241]
["bitfinex","SOLUSD",1645933438651,4.591,87.158,87.052,48.1241]
["bitfinex","SOLUSD",1645933438845,19.79988735,87.158,87.052,48.1241]
["bitfinex","SOLUSD",1645933439045,1.61728677,87.156,87.052,48.1241]
["bitfinex","SOLUSD",1645933439247,4.591,87.155,87.052,48.1241]
["bitfinex","SOLUSD",1645933439442,42.30369192,87.155,87.052,48.1241]
["bitfinex","SOLUSD",1645933439643,46.2746338,87.154,87.052,48.1241]
["bitfinex","SOLUSD",1645933439846,16.54,87.15,87.052,48.1241]
["bitfinex","SOLUSD",1645933440047,5.96079234,87.149,87.052,48.1241]
["bitfinex","SOLUSD",1645933440243,43.67348426,87.149,87.052,48.1241]
["bitfinex","SOLUSD",1645933440442,1.78235468,87.148,87.052,48.1241]
["bitfinex","SOLUSD",1645933440643,6.28423102,87.147,87.052,48.1241]
["bitfinex","SOLUSD",1645933440843,23.5708,87.146,87.052,48.1241]
["bitfinex","SOLUSD",1645933441045,6.08137332,87.145,87.052,48.1241]
["bitfinex","SOLUSD",1645933441243,16.54,87.14,87.052,48.1241]
["bitfinex","SOLUSD",1645933441446,44.93192671,87.139,87.052,48.1241]
["bitfinex","SOLUSD",1645933441645,1.67439394,87.138,87.052,48.1241]
["bitfinex","SOLUSD",1645933441846,4.42118315,87.138,87.052,48.1241]
["bitfinex","SOLUSD",1645933442244,2.74678921,87.137,87.052,48.1241]
["bitfinex","SOLUSD",1645933442643,1.5365059,87.135,87.052,48.1241]
["bitfinex","SOLUSD",1645933443045,2.74678921,87.134,87.052,48.1241]
["bitfinex","SOLUSD",1645933445350,4.2446153,87.134,87.052,48.1241]
["bitfinex","SOLUSD",1645933445749,2.74678921,87.133,87.052,48.1241]
["bitfinex","SOLUSD",1645933447150,23.6376,87.136,87.053,5.59065656]
["bitfinex","SOLUSD",1645933447352,23.6376,87.136,87.053,12.22065656]
["bitfinex","SOLUSD",1645933447552,23.6376,87.136,87.054,2.74678921]
["bitfinex","SOLUSD",1645933448653,23.6376,87.136,87.053,9.47386735]
["bitfinex","SOLUSD",1645933450156,23.6376,87.136,87.054,117.14678921]
["bitfinex","SOLUSD",1645933450354,23.6376,87.136,87.055,2.55051516]
["bitfinex","SOLUSD",1645933451158,23.6376,87.136,87.06,16.54]
["bitfinex","SOLUSD",1645933457889,23.6376,87.136,87.061,2.77141686]
["bitfinex","SOLUSD",1645933458088,23.6376,87.136,87.062,24.506]
["bitfinex","SOLUSD",1645933458289,23.6376,87.136,87.063,2.53724706]
["bitfinex","SOLUSD",1645933464808,23.6376,87.136,87.063,116.93724706]
["bitfinex","SOLUSD",1645933465201,23.6376,87.136,87.063,2.53724706]
["bitfinex","SOLUSD",1645933466502,23.6376,87.136,87.063,116.93724706]
["bitfinex","SOLUSD",1645933467703,23.6376,87.136,87.063,2.53724706]
["bitfinex","SOLUSD",1645933467904,23.6376,87.136,87.063,116.93724706]
["bitfinex","SOLUSD",1645933472318,24.157,87.164,87.065,114.4]
["bitfinex","SOLUSD",1645933472507,24.0292,87.159,87.066,6.94567044]
["bitfinex","SOLUSD",1645933472707,24.157,87.164,87.081,114.4]
["bitfinex","SOLUSD",1645933472913,24.5831,87.187,87.083,116.75467096]
["bitfinex","SOLUSD",1645933473110,24.5831,87.187,87.086,2.45308366]
["bitfinex","SOLUSD",1645933473307,24.5831,87.187,87.084,22.7257]
["bitfinex","SOLUSD",1645933473308,24.5831,87.187,87.101,117.11738332]
["bitfinex","SOLUSD",1645933473507,48.85536243,87.194,87.111,114.4]
["bitfinex","SOLUSD",1645933473708,48.85536243,87.194,87.114,2.83136124]
["bitfinex","SOLUSD",1645933474006,48.85536243,87.194,87.115,4.589]
["bitfinex","SOLUSD",1645933474208,48.85536243,87.194,87.116,114.4]
["bitfinex","SOLUSD",1645933474411,48.85536243,87.194,87.121,114.4]
["bitfinex","SOLUSD",1645933474737,23.2629,87.211,87.122,2.42104316]
["bitfinex","SOLUSD",1645933474907,23.2629,87.211,87.125,2.84583044]
["bitfinex","SOLUSD",1645933475112,23.2629,87.211,87.126,4.588]
["bitfinex","SOLUSD",1645933475309,23.2629,87.211,87.141,114.4]
["bitfinex","SOLUSD",1645933475507,23.2629,87.211,87.141,125.1408215]
["bitfinex","SOLUSD",1645933475712,60.51587641,87.21,87.141,125.1408215]
["bitfinex","SOLUSD",1645933478012,60.51587641,87.21,87.141,10.7408215]
["bitfinex","SOLUSD",1645933478214,60.51587641,87.21,87.141,8.42]
["bitfinex","SOLUSD",1645933478411,60.51587641,87.21,87.14,16.54]
["bitfinex","SOLUSD",1645933480818,60.51587641,87.21,87.12,16.54]
["bitfinex","SOLUSD",1645933481213,60.51587641,87.21,87.124,2.74678921]
["bitfinex","SOLUSD",1645933481613,60.51587641,87.21,87.12,16.54]
["bitfinex","SOLUSD",1645933483616,1.8441703,87.209,87.12,16.54]
["bitfinex","SOLUSD",1645933484016,23.2612,87.208,87.12,16.54]
["bitfinex","SOLUSD",1645933484216,23.2612,87.208,87.124,119.50592166]
["bitfinex","SOLUSD",1645933484416,23.2612,87.208,87.125,2.78486184]
["bitfinex","SOLUSD",1645933484618,23.2612,87.208,87.125,5.53165105]
["bitfinex","SOLUSD",1645933484817,23.2612,87.208,87.126,2.74678921]
["bitfinex","SOLUSD",1645933486419,23.2612,87.208,87.12,16.54]
["bitfinex","SOLUSD",1645933486618,1.70388104,87.207,87.11,16.54]
["bitfinex","SOLUSD",1645933487718,1.70388104,87.207,87.108,2.74678921]
["bitfinex","SOLUSD",1645933491921,23.2612,87.208,87.124,114.4]
["bitfinex","SOLUSD",1645933492220,23.2612,87.208,87.124,120.26200847]
["bitfinex","SOLUSD",1645933492419,23.2612,87.208,87.125,2.74678921]
["bitfinex","SOLUSD",1645933504457,23.2612,87.208,87.126,114.4]
["bitfinex","SOLUSD",1645933504859,23.2612,87.208,87.127,2.74678921]
["bitfinex","SOLUSD",1645933505157,23.2612,87.208,87.131,114.4]
["bitfinex","SOLUSD",1645933505558,23.2612,87.208,87.132,2.74678921]
["bitfinex","SOLUSD",1645933506659,23.2612,87.208,87.133,24.5439]
["bitfinex","SOLUSD",1645933506858,23.2612,87.208,87.133,30.1639]
["bitfinex","SOLUSD",1645933507860,23.2612,87.208,87.133,24.5439]
["bitfinex","SOLUSD",1645933508059,1.49573311,87.207,87.133,24.5439]
["bitfinex","SOLUSD",1645933510460,1.49573311,87.207,87.105,5.02600832]
["bitfinex","SOLUSD",1645933510662,27.09180457,87.206,87.106,23.4891]
["bitfinex","SOLUSD",1645933510859,1.8634777,87.205,87.106,23.4891]
["bitfinex","SOLUSD",1645933511061,4.589,87.204,87.106,23.4891]
["bitfinex","SOLUSD",1645933511461,1.8634777,87.205,87.106,23.4891]
["bitfinex","SOLUSD",1645933512866,7.33578921,87.204,87.106,23.4891]
["bitfinex","SOLUSD",1645933513270,16.54,87.2,87.106,23.4891]
["bitfinex","SOLUSD",1645933513471,6.16459648,87.199,87.106,23.4891]
["bitfinex","SOLUSD",1645933513671,42.55360444,87.199,87.106,23.4891]
["bitfinex","SOLUSD",1645933513867,51.23053806,87.198,87.082,23.9102]
["bitfinex","SOLUSD",1645933514067,6.05838253,87.197,87.082,23.9102]
["bitfinex","SOLUSD",1645933514269,42.44739049,87.197,87.082,23.9102]
["bitfinex","SOLUSD",1645933514469,35.51503075,87.196,87.083,24.8805]
["bitfinex","SOLUSD",1645933514671,1.77578017,87.195,87.083,24.8805]
["bitfinex","SOLUSD",1645933514874,16.54,87.19,87.083,24.8805]
["bitfinex","SOLUSD",1645933515168,1.66157795,87.189,87.083,27.62728921]
["bitfinex","SOLUSD",1645933515570,4.40836716,87.189,87.083,27.62728921]
["bitfinex","SOLUSD",1645933515769,2.74678921,87.188,87.083,27.62728921]
["bitfinex","SOLUSD",1645933515969,1.46335091,87.186,87.083,27.62728921]
["bitfinex","SOLUSD",1645933516471,2.74678921,87.185,87.083,27.62728921]
["bitfinex","SOLUSD",1645933516872,4.59,87.184,87.083,27.62728921]
["bitfinex","SOLUSD",1645933517072,56.83999308,87.183,87.083,27.62728921]
["bitfinex","SOLUSD",1645933517272,1.69582238,87.181,87.083,27.62728921]
["bitfinex","SOLUSD",1645933519080,23.5678,87.182,87.084,117.03333464]
["bitfinex","SOLUSD",1645933519274,23.5678,87.182,87.085,2.86321791]
["bitfinex","SOLUSD",1645933519473,23.5678,87.182,87.086,114.4]
["bitfinex","SOLUSD",1645933519673,23.5678,87.182,87.101,114.4]
["bitfinex","SOLUSD",1645933519875,23.5678,87.182,87.104,3.0163665]
["bitfinex","SOLUSD",1645933520075,23.5678,87.182,87.106,2.41945468]
["bitfinex","SOLUSD",1645933520274,23.5678,87.182,87.111,114.4]
["bitfinex","SOLUSD",1645933520472,23.5678,87.182,87.112,2.79064964]
["bitfinex","SOLUSD",1645933520873,23.5678,87.182,87.112,5.53743885]
["bitfinex","SOLUSD",1645933521074,23.5678,87.182,87.115,3.0236073]
["bitfinex","SOLUSD",1645933521274,49.11499824,87.193,87.115,3.0236073]
["bitfinex","SOLUSD",1645933521473,49.11499824,87.193,87.118,2.85492825]
["bitfinex","SOLUSD",1645933521673,23.9058,87.209,87.121,114.4]
["bitfinex","SOLUSD",1645933521873,23.9058,87.209,87.123,114.4]
["bitfinex","SOLUSD",1645933522075,23.9058,87.209,87.124,2.36551102]
["bitfinex","SOLUSD",1645933522273,23.9058,87.209,87.126,2.38645294]
["bitfinex","SOLUSD",1645933522474,23.9058,87.209,87.128,2.38798494]
["bitfinex","SOLUSD",1645933522776,51.48746516,87.208,87.128,2.38798494]
["bitfinex","SOLUSD",1645933522976,51.48746516,87.208,87.13,16.54]
["bitfinex","SOLUSD",1645933523176,51.48746516,87.208,87.13,22.5]
["bitfinex","SOLUSD",1645933527382,51.48746516,87.208,87.13,16.54]
["bitfinex","SOLUSD",1645933529788,51.48746516,87.208,87.131,114.4]
["bitfinex","SOLUSD",1645933529989,23.9058,87.209,87.131,117.14678921]
["bitfinex","SOLUSD",1645933530388,23.9058,87.209,87.133,114.4]
["bitfinex","SOLUSD",1645933530789,23.9058,87.209,87.134,2.74678921]
["bitfinex","SOLUSD",1645933531414,23.9058,87.209,87.135,4.588]
["bitfinex","SOLUSD",1645933531714,23.9058,87.209,87.14,16.54]
["bitfinex","SOLUSD",1645933532215,23.9058,87.209,87.141,23.1981]
["bitfinex","SOLUSD",1645933533516,22.9058,87.209,87.141,23.1981]
["bitfinex","SOLUSD",1645933533716,24.64121744,87.209,87.141,23.1981]
["bitfinex","SOLUSD",1645933533921,1.5369985,87.208,87.141,23.1981]
["bitfinex","SOLUSD",1645933534717,1.5369985,87.208,87.12,16.54]
["bitfinex","SOLUSD",1645933534917,1.5369985,87.208,87.121,24.9851]
["bitfinex","SOLUSD",1645933537822,22.9058,87.209,87.122,114.4]
["bitfinex","SOLUSD",1645933538025,22.9058,87.209,87.123,2.99068622]
["bitfinex","SOLUSD",1645933538228,22.9058,87.209,87.124,114.4]
["bitfinex","SOLUSD",1645933538427,22.9058,87.209,87.125,2.94118679]
["bitfinex","SOLUSD",1645933538826,22.9058,87.209,87.125,5.687976]
["bitfinex","SOLUSD",1645933539228,22.9058,87.209,87.126,2.74678921]
["bitfinex","SOLUSD",1645933539427,22.9058,87.209,87.131,114.4]
["bitfinex","SOLUSD",1645933539834,22.9058,87.209,87.132,25.36428921]
["bitfinex","SOLUSD",1645933540326,22.9058,87.209,87.133,2.74678921]
["bitfinex","SOLUSD",1645933547433,22.9058,87.209,87.132,22.6175]
["bitfinex","SOLUSD",1645933549733,1.6116004,87.208,87.132,22.6175]
["bitfinex","SOLUSD",1645933557542,1.6116004,87.208,87.116,22.9983]
["bitfinex","SOLUSD",1645933557741,7.33578921,87.207,87.116,22.9983]
["bitfinex","SOLUSD",1645933557943,41.17287769,87.207,87.116,22.9983]
["bitfinex","SOLUSD",1645933558143,17.40724029,87.206,87.116,22.9983]
["bitfinex","SOLUSD",1645933558342,6.37864824,87.205,87.106,24.5497]
["bitfinex","SOLUSD",1645933558543,114.4,87.199,87.08,16.54]
["bitfinex","SOLUSD",1645933558844,114.4,87.199,87.063,48.1565]
["bitfinex","SOLUSD",1645933558845,118.99,87.198,87.081,24.5497]
["bitfinex","SOLUSD",1645933559045,1.57987866,87.197,87.081,24.5497]
["bitfinex","SOLUSD",1645933559242,4.59,87.196,87.081,24.5497]
["bitfinex","SOLUSD",1645933559642,61.84319418,87.196,87.081,24.5497]
["bitfinex","SOLUSD",1645933559846,1.76540655,87.194,87.07,16.54]
["bitfinex","SOLUSD",1645933560045,1.62884518,87.189,87.07,16.54]
["bitfinex","SOLUSD",1645933560244,4.59,87.188,87.071,114.4]
["bitfinex","SOLUSD",1645933560445,14.69338242,87.189,87.071,26.44977969]
["bitfinex","SOLUSD",1645933560645,1.48112581,87.188,87.072,26.44977969]
["bitfinex","SOLUSD",1645933561048,4.59,87.187,87.072,26.44977969]
["bitfinex","SOLUSD",1645933563346,4.59,87.187,87.073,114.4]
["bitfinex","SOLUSD",1645933563549,4.59,87.187,87.074,2.97643719]
["bitfinex","SOLUSD",1645933563745,1.48112581,87.188,87.075,114.4]
["bitfinex","SOLUSD",1645933563946,1.48112581,87.188,87.09,16.54]
["bitfinex","SOLUSD",1645933564150,1.48112581,87.188,87.091,48.3035]
["bitfinex","SOLUSD",1645933564347,16.54,87.19,87.091,48.3035]
["bitfinex","SOLUSD",1645933564548,1.59183863,87.189,87.091,48.3035]
["bitfinex","SOLUSD",1645933564767,1.75561966,87.197,87.091,48.3035]
["bitfinex","SOLUSD",1645933565148,4.59,87.196,87.091,48.3035]
["bitfinex","SOLUSD",1645933565548,25.36047124,87.196,87.091,48.3035]
["bitfinex","SOLUSD",1645933565750,22.3423958,87.195,87.091,48.3035]
["bitfinex","SOLUSD",1645933565949,6.32805667,87.194,87.091,48.3035]
["bitfinex","SOLUSD",1645933566248,22.40737316,87.194,87.091,48.3035]
["bitfinex","SOLUSD",1645933566449,1.86262446,87.193,87.091,48.3035]
["bitfinex","SOLUSD",1645933568754,6.41180488,87.198,87.091,48.3035]
["bitfinex","SOLUSD",1645933569351,1.82180488,87.198,87.091,48.3035]
["bitfinex","SOLUSD",1645933570956,2.74678921,87.197,87.091,48.3035]
["bitfinex","SOLUSD",1645933571155,2.74678921,87.197,87.092,3.12324498]
["bitfinex","SOLUSD",1645933571359,2.74678921,87.197,87.092,117.52324498]
["bitfinex","SOLUSD",1645933571658,2.74678921,87.211,87.093,34.73066346]
["bitfinex","SOLUSD",1645933571857,48.19365199,87.212,87.094,116.7444549]
["bitfinex","SOLUSD",1645933572157,48.19365199,87.212,87.095,2.46141578]
["bitfinex","SOLUSD",1645933572378,48.19365199,87.212,87.097,2.38861052]
["bitfinex","SOLUSD",1645933572578,48.19365199,87.212,87.111,114.4]
["bitfinex","SOLUSD",1645933572780,48.19365199,87.212,87.11,16.54]
["bitfinex","SOLUSD",1645933572781,48.19365199,87.212,87.114,2.90314626]
["bitfinex","SOLUSD",1645933573179,48.19365199,87.212,87.115,2.74678921]
["bitfinex","SOLUSD",1645933573781,48.19365199,87.212,87.115,29.1965689]
["bitfinex","SOLUSD",1645933573980,48.19365199,87.212,87.117,2.66036502]
["bitfinex","SOLUSD",1645933574185,48.19365199,87.212,87.13,16.54]
["bitfinex","SOLUSD",1645933574381,48.19365199,87.212,87.131,27.28617954]
["bitfinex","SOLUSD",1645933576885,23.835,87.203,87.131,27.28617954]
["bitfinex","SOLUSD",1645933581595,23.835,87.203,87.131,24.7156]
["bitfinex","SOLUSD",1645933584797,48.19365199,87.212,87.132,119.63368332]
["bitfinex","SOLUSD",1645933584997,48.19365199,87.212,87.133,2.64031718]
["bitfinex","SOLUSD",1645933585195,24.3446,87.22,87.134,114.4]
["bitfinex","SOLUSD",1645933585395,24.3446,87.22,87.135,2.28792059]
["bitfinex","SOLUSD",1645933585595,24.3446,87.22,87.151,114.4]
["bitfinex","SOLUSD",1645933585797,24.3446,87.22,87.16,16.54]
["bitfinex","SOLUSD",1645933586199,58.87992692,87.219,87.16,16.54]
["bitfinex","SOLUSD",1645933589303,24.3446,87.22,87.16,16.54]
["bitfinex","SOLUSD",1645933590403,52.12255386,87.219,87.16,16.54]
["bitfinex","SOLUSD",1645933594107,52.12255386,87.219,87.161,114.4]
["bitfinex","SOLUSD",1645933594307,52.12255386,87.219,87.163,114.4]
["bitfinex","SOLUSD",1645933594506,52.12255386,87.219,87.162,24.5335]
["bitfinex","SOLUSD",1645933604920,24.3446,87.22,87.162,24.5335]
["bitfinex","SOLUSD",1645933608642,1.55585815,87.219,87.162,24.5335]
["bitfinex","SOLUSD",1645933609245,1.55585815,87.219,87.136,15.7969858]
["bitfinex","SOLUSD",1645933609451,6.85585815,87.219,87.111,24.7025]
["bitfinex","SOLUSD",1645933609645,68.18520616,87.218,87.102,24.5108]
["bitfinex","SOLUSD",1645933609845,1.84880872,87.217,87.102,24.5108]
["bitfinex","SOLUSD",1645933610047,118.989,87.216,87.08,16.54]
["bitfinex","SOLUSD",1645933610249,1.44237279,87.215,87.081,24.5525]
["bitfinex","SOLUSD",1645933610446,118.989,87.214,87.081,24.5525]
["bitfinex","SOLUSD",1645933610747,1.61622703,87.199,87.081,24.5525]
["bitfinex","SOLUSD",1645933610952,1.46441866,87.197,87.081,24.5525]
["bitfinex","SOLUSD",1645933611145,56.1379392,87.195,87.081,24.5525]
["bitfinex","SOLUSD",1645933611346,16.54,87.19,87.081,24.5525]
["bitfinex","SOLUSD",1645933611547,1.58948102,87.188,87.081,24.5525]
["bitfinex","SOLUSD",1645933611947,24.57521722,87.187,87.081,24.5525]
["bitfinex","SOLUSD",1645933612148,1.4417533,87.185,87.081,24.5525]
["bitfinex","SOLUSD",1645933612348,4.59,87.184,87.081,24.5525]
["bitfinex","SOLUSD",1645933612647,19.98521722,87.184,87.081,24.5525]
["bitfinex","SOLUSD",1645933612846,50.32082571,87.183,87.081,24.5525]
["bitfinex","SOLUSD",1645933613048,0.0648886,87.182,87.081,24.5525]
["bitfinex","SOLUSD",1645933613248,4.59,87.181,87.082,2.49053174]
["bitfinex","SOLUSD",1645933613450,24.57521722,87.181,87.082,2.49053174]
["bitfinex","SOLUSD",1645933613647,19.98521722,87.18,87.082,2.49053174]
["bitfinex","SOLUSD",1645933613848,4.59,87.179,87.082,2.49053174]
["bitfinex","SOLUSD",1645933614249,19.98521722,87.178,87.082,2.49053174]
["bitfinex","SOLUSD",1645933614449,22.73200643,87.178,87.082,2.49053174]
["bitfinex","SOLUSD",1645933614649,2.74678921,87.177,87.082,2.49053174]
["bitfinex","SOLUSD",1645933615053,19.98521722,87.176,87.082,2.49053174]
["bitfinex","SOLUSD",1645933615349,24.0091,87.175,87.082,2.49053174]
["bitfinex","SOLUSD",1645933615751,46.74110643,87.175,87.082,2.49053174]
["bitfinex","SOLUSD",1645933616353,26.75588921,87.175,87.082,116.89053174]
["bitfinex","SOLUSD",1645933616552,26.75588921,87.175,87.083,2.74714918]
["bitfinex","SOLUSD",1645933616752,24.0091,87.175,87.084,114.4]
["bitfinex","SOLUSD",1645933616952,24.0091,87.175,87.085,2.3519397]
["bitfinex","SOLUSD",1645933617252,56.1379392,87.195,87.086,114.4]
["bitfinex","SOLUSD",1645933617552,24.0849,87.194,87.101,114.4]
["bitfinex","SOLUSD",1645933617753,24.0849,87.194,87.103,114.4]
["bitfinex","SOLUSD",1645933618054,24.0849,87.194,87.104,2.73965812]
["bitfinex","SOLUSD",1645933622658,16.8284,87.193,87.104,2.73965812]
["bitfinex","SOLUSD",1645933629266,25.74560849,87.19,87.104,2.73965812]
["bitfinex","SOLUSD",1645933629667,16.8284,87.193,87.104,2.73965812]
["bitfinex","SOLUSD",1645933636090,25.74560849,87.188,87.104,2.73965812]
["bitfinex","SOLUSD",1645933636291,4.589,87.187,87.104,2.73965812]
["bitfinex","SOLUSD",1645933636493,25.45853511,87.187,87.104,2.73965812]
["bitfinex","SOLUSD",1645933636693,43.86835439,87.186,87.104,2.73965812]
["bitfinex","SOLUSD",1645933636895,4.59,87.185,87.104,2.73965812]
["bitfinex","SOLUSD",1645933637092,51.2051436,87.185,87.104,2.73965812]
["bitfinex","SOLUSD",1645933637294,18.1227459,87.184,87.104,2.73965812]
["bitfinex","SOLUSD",1645933637494,4.59,87.183,87.104,2.73965812]
["bitfinex","SOLUSD",1645933637694,33.0823977,87.183,87.104,2.73965812]
["bitfinex","SOLUSD",1645933637994,16.54,87.18,87.071,23.1331]
["bitfinex","SOLUSD",1645933638193,6.18822885,87.179,87.072,2.95639]
["bitfinex","SOLUSD",1645933638393,1.72770218,87.178,87.072,2.95639]
["bitfinex","SOLUSD",1645933638592,4.591,87.177,87.072,2.95639]
["bitfinex","SOLUSD",1645933638793,6.45507536,87.177,87.072,2.95639]
["bitfinex","SOLUSD",1645933638995,25.74560849,87.176,87.072,2.95639]
["bitfinex","SOLUSD",1645933639193,4.591,87.175,87.072,2.95639]
["bitfinex","SOLUSD",1645933639393,1.66870748,87.169,87.072,2.95639]
["bitfinex","SOLUSD",1645933639693,55.64655639,87.167,87.072,2.95639]
["bitfinex","SOLUSD",1645933639894,28.4863,87.166,87.072,2.95639]
["bitfinex","SOLUSD",1645933640096,49.35583511,87.166,87.072,2.95639]
["bitfinex","SOLUSD",1645933640294,2.74678921,87.165,87.072,2.95639]
["bitfinex","SOLUSD",1645933640496,4.591,87.164,87.072,2.95639]
["bitfinex","SOLUSD",1645933640695,22.7137459,87.164,87.072,2.95639]
["bitfinex","SOLUSD",1645933640897,2.74678921,87.163,87.072,2.95639]
["bitfinex","SOLUSD",1645933641096,2.74678921,87.163,87.074,2.70342145]
["bitfinex","SOLUSD",1645933642598,28.4923977,87.163,87.074,2.70342145]
["bitfinex","SOLUSD",1645933644799,2.74678921,87.163,87.074,2.70342145]
["bitfinex","SOLUSD",1645933646604,28.4923977,87.163,87.074,2.70342145]
["bitfinex","SOLUSD",1645933647001,2.74678921,87.162,87.074,2.70342145]
["bitfinex","SOLUSD",1645933647401,28.4923977,87.162,87.074,2.70342145]
["bitfinex","SOLUSD",1645933653806,2.74678921,87.161,87.074,2.70342145]
["bitfinex","SOLUSD",1645933658610,25.74560849,87.16,87.074,2.70342145]
["bitfinex","SOLUSD",1645933659010,28.4923977,87.16,87.074,2.70342145]
["bitfinex","SOLUSD",1645933659423,25.74560849,87.159,87.074,2.70342145]
["bitfinex","SOLUSD",1645933661412,2.74678921,87.16,87.074,2.70342145]
["bitfinex","SOLUSD",1645933661612,23.8953,87.166,87.076,114.4]
["bitfinex","SOLUSD",1645933661812,23.8953,87.166,87.09,16.54]
["bitfinex","SOLUSD",1645933662012,23.8953,87.166,87.091,26.77481295]
["bitfinex","SOLUSD",1645933662213,23.8953,87.166,87.092,2.76901864]
["bitfinex","SOLUSD",1645933665019,23.8953,87.166,87.093,2.74678921]
["bitfinex","SOLUSD",1645933665516,55.64655639,87.167,87.093,2.74678921]
["bitfinex","SOLUSD",1645933665715,24.9668,87.189,87.095,114.4]
["bitfinex","SOLUSD",1645933665917,24.9668,87.189,87.096,2.57645508]
["bitfinex","SOLUSD",1645933666116,24.9668,87.189,87.111,114.4]
["bitfinex","SOLUSD",1645933666317,24.9668,87.189,87.112,26.40323868]
["bitfinex","SOLUSD",1645933666517,24.9668,87.189,87.113,3.10186002]
["bitfinex","SOLUSD",1645933666716,57.94165073,87.188,87.113,3.10186002]
["bitfinex","SOLUSD",1645933667522,23.1531,87.187,87.113,3.10186002]
["bitfinex","SOLUSD",1645933681230,2.74678921,87.186,87.113,3.10186002]
["bitfinex","SOLUSD",1645933681431,28.4923977,87.186,87.113,3.10186002]
["bitfinex","SOLUSD",1645933681829,28.4923977,87.185,87.113,3.10186002]
["bitfinex","SOLUSD",1645933685431,23.1531,87.187,87.113,3.10186002]
["bitfinex","SOLUSD",1645933686032,23.1531,87.187,87.113,10.88186002]
["bitfinex","SOLUSD",1645933686435,23.1531,87.187,87.114,114.4]
["bitfinex","SOLUSD",1645933686633,2.74678921,87.206,87.122,2.7010468]
["bitfinex","SOLUSD",1645933686833,17.1762,87.211,87.125,2.70019096]
["bitfinex","SOLUSD",1645933687034,2.74678921,87.217,87.125,2.70019096]
["bitfinex","SOLUSD",1645933687438,56.33664141,87.216,87.126,2.74678921]
["bitfinex","SOLUSD",1645933687635,56.33664141,87.216,87.13,16.54]
["bitfinex","SOLUSD",1645933687837,59.08343062,87.216,87.131,2.39212011]
["bitfinex","SOLUSD",1645933688138,59.08343062,87.216,87.131,10.91890932]
["bitfinex","SOLUSD",1645933688635,59.08343062,87.216,87.131,8.17212011]
["bitfinex","SOLUSD",1645933688835,4.588,87.215,87.131,5.78]
["bitfinex","SOLUSD",1645933689236,2.74678921,87.214,87.131,5.78]
["bitfinex","SOLUSD",1645933689435,4.588,87.213,87.124,2.80336876]
["bitfinex","SOLUSD",1645933689836,2.74678921,87.212,87.124,2.80336876]
["bitfinex","SOLUSD",1645933690038,4.588,87.211,87.124,2.80336876]
["bitfinex","SOLUSD",1645933690236,2.74678921,87.212,87.124,2.80336876]
["bitfinex","SOLUSD",1645933690536,2.74678921,87.21,87.124,2.80336876]
["bitfinex","SOLUSD",1645933690739,24.2382,87.209,87.124,2.80336876]
["bitfinex","SOLUSD",1645933691137,2.74678921,87.208,87.124,2.80336876]
["bitfinex","SOLUSD",1645933692940,29.26706437,87.208,87.124,2.80336876]
["bitfinex","SOLUSD",1645933693343,2.74678921,87.207,87.124,2.80336876]
["bitfinex","SOLUSD",1645933693541,4.588,87.206,87.124,2.80336876]
["bitfinex","SOLUSD",1645933694041,2.74678921,87.205,87.124,2.80336876]
["bitfinex","SOLUSD",1645933696061,24.67906437,87.205,87.124,2.80336876]
["bitfinex","SOLUSD",1645933696262,4.589,87.204,87.124,2.80336876]
["bitfinex","SOLUSD",1645933696464,7.33578921,87.204,87.124,2.80336876]
["bitfinex","SOLUSD",1645933696662,24.67906437,87.203,87.124,2.80336876]
["bitfinex","SOLUSD",1645933696862,16.54,87.2,87.124,2.80336876]
["bitfinex","SOLUSD",1645933697264,24.0794,87.199,87.124,2.80336876]
["bitfinex","SOLUSD",1645933697463,26.82618921,87.199,87.124,2.80336876]
["bitfinex","SOLUSD",1645933697662,2.74678921,87.198,87.124,2.80336876]
["bitfinex","SOLUSD",1645933701969,24.67906437,87.198,87.124,2.80336876]
["bitfinex","SOLUSD",1645933702371,2.74678921,87.197,87.124,2.80336876]
["bitfinex","SOLUSD",1645933709976,24.67906437,87.197,87.124,2.80336876]
["bitfinex","SOLUSD",1645933710377,2.74678921,87.196,87.124,2.80336876]
["bitfinex","SOLUSD",1645933712179,24.67906437,87.196,87.124,2.80336876]
["bitfinex","SOLUSD",1645933712577,2.74678921,87.195,87.124,2.80336876]
["bitfinex","SOLUSD",1645933712977,21.93227516,87.194,87.124,2.80336876]
["bitfinex","SOLUSD",1645933713378,2.74678921,87.193,87.124,2.80336876]
["bitfinex","SOLUSD",1645933713781,19.90569561,87.192,87.124,2.80336876]
["bitfinex","SOLUSD",1645933713978,16.54,87.18,87.062,2.5740195]
["bitfinex","SOLUSD",1645933714178,106.1647143,87.179,87.062,49.5845195]
["bitfinex","SOLUSD",1645933714379,114.4,87.178,87.063,2.83663039]
["bitfinex","SOLUSD",1645933714580,6.00572144,87.177,87.063,2.83663039]
["bitfinex","SOLUSD",1645933714779,20.25564092,87.177,87.063,2.83663039]
["bitfinex","SOLUSD",1645933714979,14.24991948,87.176,87.063,2.83663039]
["bitfinex","SOLUSD",1645933715179,38.92898385,87.176,87.063,2.83663039]
["bitfinex","SOLUSD",1645933715478,2.74678921,87.175,87.063,2.83663039]
["bitfinex","SOLUSD",1645933715683,16.54,87.17,87.063,2.83663039]
["bitfinex","SOLUSD",1645933715882,24.7781,87.169,87.063,2.83663039]
["bitfinex","SOLUSD",1645933716083,41.77480869,87.169,87.063,2.83663039]
["bitfinex","SOLUSD",1645933716284,39.02801948,87.169,87.063,2.83663039]
["bitfinex","SOLUSD",1645933716483,2.74678921,87.168,87.063,2.83663039]
["bitfinex","SOLUSD",1645933716882,4.591,87.167,87.063,2.83663039]
["bitfinex","SOLUSD",1645933717283,2.74678921,87.166,87.063,2.83663039]
["bitfinex","SOLUSD",1645933717483,4.591,87.165,87.063,2.83663039]
["bitfinex","SOLUSD",1645933717884,2.74678921,87.164,87.063,2.83663039]
["bitfinex","SOLUSD",1645933718085,4.591,87.163,87.063,2.83663039]
["bitfinex","SOLUSD",1645933718484,2.74678921,87.162,87.063,2.83663039]
["bitfinex","SOLUSD",1645933718684,16.54,87.16,87.063,117.23663039]
["bitfinex","SOLUSD",1645933718887,16.54,87.16,87.064,2.91354552]
["bitfinex","SOLUSD",1645933719084,2.74678921,87.159,87.064,2.91354552]
["bitfinex","SOLUSD",1645933719484,24.9244,87.158,87.064,2.91354552]
["bitfinex","SOLUSD",1645933719886,2.74678921,87.157,87.064,2.91354552]
["bitfinex","SOLUSD",1645933729402,2.74678921,87.157,87.065,27.31455532]
["bitfinex","SOLUSD",1645933729603,4.591,87.184,87.065,27.31455532]
["bitfinex","SOLUSD",1645933729604,2.74678921,87.177,87.066,121.70835509]
["bitfinex","SOLUSD",1645933729824,23.8839,87.175,87.07,16.54]
["bitfinex","SOLUSD",1645933730024,23.8839,87.175,87.071,150.74200045]
["bitfinex","SOLUSD",1645933730226,23.8839,87.175,87.072,2.34133485]
["bitfinex","SOLUSD",1645933730424,23.8839,87.175,87.073,150.74200045]
["bitfinex","SOLUSD",1645933730626,23.8839,87.175,87.074,2.48114201]
["bitfinex","SOLUSD",1645933730824,23.8839,87.175,87.075,114.4]
["bitfinex","SOLUSD",1645933731026,23.8839,87.175,87.081,114.4]
["bitfinex","SOLUSD",1645933731225,23.8839,87.175,87.082,3.01497989]
["bitfinex","SOLUSD",1645933731424,23.8839,87.175,87.084,3.1185547]
["bitfinex","SOLUSD",1645933731625,23.8839,87.175,87.086,116.88581581]
["bitfinex","SOLUSD",1645933731827,23.8839,87.175,87.087,3.0002094]
["bitfinex","SOLUSD",1645933756755,23.8839,87.175,87.088,31.77101414]
["bitfinex","SOLUSD",1645933756956,23.8839,87.175,87.089,2.7575567]
["bitfinex","SOLUSD",1645933769795,2.74678921,87.174,87.089,2.7575567]
["bitfinex","SOLUSD",1645933781906,23.8839,87.175,87.089,2.7575567]
["bitfinex","SOLUSD",1645933783330,23.8839,87.175,87.09,31.80937316]
["bitfinex","SOLUSD",1645933783530,23.8839,87.175,87.091,2.48904832]
["bitfinex","SOLUSD",1645933784331,23.8839,87.175,87.086,2.43956551]
["bitfinex","SOLUSD",1645933784930,23.8839,87.175,87.087,31.80864235]
["bitfinex","SOLUSD",1645933785132,23.8839,87.175,87.088,2.35198761]
["bitfinex","SOLUSD",1645933785731,23.8839,87.175,87.089,31.80864235]
["bitfinex","SOLUSD",1645933785932,23.8839,87.175,87.09,2.67421798]
["bitfinex","SOLUSD",1645933787340,23.8839,87.175,87.091,31.83310722]
["bitfinex","SOLUSD",1645933787535,23.8839,87.175,87.092,2.76179305]
["bitfinex","SOLUSD",1645933787936,23.8839,87.175,87.087,2.98614549]
["bitfinex","SOLUSD",1645933788535,23.8839,87.175,87.088,31.83411312]
["bitfinex","SOLUSD",1645933788734,23.8839,87.175,87.089,2.8484672]
["bitfinex","SOLUSD",1645933789136,23.8839,87.175,87.09,16.54]
["bitfinex","SOLUSD",1645933789335,23.8839,87.175,87.091,2.94677874]
["bitfinex","SOLUSD",1645933789735,23.8839,87.175,87.092,31.83411312]
["bitfinex","SOLUSD",1645933789936,23.8839,87.175,87.093,2.79115772]
["bitfinex","SOLUSD",1645933791336,23.8839,87.175,87.094,31.84746927]
["bitfinex","SOLUSD",1645933791536,23.8839,87.175,87.096,2.48542451]
["bitfinex","SOLUSD",1645933794138,23.8839,87.175,87.096,114.4]
["bitfinex","SOLUSD",1645933794339,23.8839,87.175,87.097,2.96098089]
["bitfinex","SOLUSD",1645933797745,26.63068921,87.175,87.097,2.96098089]
["bitfinex","SOLUSD",1645933798547,30.46338949,87.175,87.097,2.96098089]
["bitfinex","SOLUSD",1645933798746,47.88088949,87.175,87.097,2.96098089]
["bitfinex","SOLUSD",1645933800451,44.04818921,87.175,87.097,2.96098089]
["bitfinex","SOLUSD",1645933802456,26.63068921,87.175,87.097,2.96098089]
["bitfinex","SOLUSD",1645933806263,20.63227516,87.174,87.097,2.96098089]
["bitfinex","SOLUSD",1645933806462,42.0355881,87.174,87.097,2.96098089]
["bitfinex","SOLUSD",1645933806665,16.54,87.17,87.097,2.96098089]
["bitfinex","SOLUSD",1645933806862,4.59,87.169,87.047,40.68971222]
["bitfinex","SOLUSD",1645933807164,1.75852589,87.168,87.049,2.77722538]
["bitfinex","SOLUSD",1645933807363,4.591,87.167,87.049,2.77722538]
["bitfinex","SOLUSD",1645933807561,40.15531242,87.167,87.049,2.77722538]
["bitfinex","SOLUSD",1645933807761,40.15531242,87.167,87.051,2.81562202]
["bitfinex","SOLUSD",1645933807762,21.40331294,87.166,87.051,2.81562202]
["bitfinex","SOLUSD",1645933807961,4.591,87.165,87.051,2.81562202]
["bitfinex","SOLUSD",1645933808162,42.53469948,87.165,87.053,2.98580492]
["bitfinex","SOLUSD",1645933808361,35.56431242,87.164,87.053,2.98580492]
["bitfinex","SOLUSD",1645933808581,16.54,87.16,87.054,31.8698997]
["bitfinex","SOLUSD",1645933808783,4.591,87.159,87.055,3.0719777]
["bitfinex","SOLUSD",1645933808992,42.90210163,87.159,87.055,3.0719777]
["bitfinex","SOLUSD",1645933809184,14.16099948,87.158,87.055,3.0719777]
["bitfinex","SOLUSD",1645933809382,4.591,87.157,87.056,31.8698997]
["bitfinex","SOLUSD",1645933809582,7.33778921,87.157,87.057,2.87917255]
["bitfinex","SOLUSD",1645933809782,2.74678921,87.157,87.049,31.8698997]
["bitfinex","SOLUSD",1645933809984,2.74678921,87.156,87.05,2.77194579]
["bitfinex","SOLUSD",1645933810186,2.74678921,87.156,87.051,114.4]
["bitfinex","SOLUSD",1645933810383,2.74678921,87.156,87.052,2.96268939]
["bitfinex","SOLUSD",1645933810587,24.5466,87.155,87.053,114.4]
["bitfinex","SOLUSD",1645933810784,24.5466,87.155,87.055,114.4]
["bitfinex","SOLUSD",1645933810984,24.5466,87.155,87.071,114.4]
["bitfinex","SOLUSD",1645933811184,24.5466,87.155,87.073,114.4]
["bitfinex","SOLUSD",1645933811392,24.5466,87.155,87.075,114.4]
["bitfinex","SOLUSD",1645933811585,24.5466,87.155,87.077,114.4]
["bitfinex","SOLUSD",1645933811783,24.5466,87.155,87.08,16.54]
["bitfinex","SOLUSD",1645933811985,24.5466,87.155,87.081,7.70335214]
["bitfinex","SOLUSD",1645933812183,24.5466,87.155,87.083,2.4773066]
["bitfinex","SOLUSD",1645933815785,2.74678921,87.154,87.083,2.4773066]
["bitfinex","SOLUSD",1645933816589,8.28678921,87.154,87.083,2.4773066]
["bitfinex","SOLUSD",1645933816988,8.28678921,87.154,87.048,23.6167]
["bitfinex","SOLUSD",1645933816989,2.74678921,87.153,87.048,23.6167]
["bitfinex","SOLUSD",1645933817189,53.25555414,87.149,87.049,3.0976833]
["bitfinex","SOLUSD",1645933817588,2.74678921,87.148,87.049,3.0976833]
["bitfinex","SOLUSD",1645933817888,27.4662,87.147,87.049,3.0976833]
["bitfinex","SOLUSD",1645933818188,2.74678921,87.146,87.049,3.0976833]
["bitfinex","SOLUSD",1645933818388,15.60778869,87.146,87.049,3.0976833]
["bitfinex","SOLUSD",1645933818890,2.74678921,87.145,87.049,3.0976833]
["bitfinex","SOLUSD",1645933819190,24.8434,87.144,87.049,3.0976833]
["bitfinex","SOLUSD",1645933819589,2.74678921,87.143,87.049,3.0976833]
["bitfinex","SOLUSD",1645933819791,16.54,87.14,87.049,3.0976833]
["bitfinex","SOLUSD",1645933820190,2.74678921,87.139,87.049,3.0976833]
["bitfinex","SOLUSD",1645933820394,4.591,87.138,87.049,3.0976833]
["bitfinex","SOLUSD",1645933820789,2.74678921,87.137,87.049,3.0976833]
["bitfinex","SOLUSD",1645933820990,4.591,87.136,87.049,3.0976833]
["bitfinex","SOLUSD",1645933821393,2.74678921,87.135,87.049,3.0976833]
["bitfinex","SOLUSD",1645933821591,4.591,87.134,87.049,3.0976833]
["bitfinex","SOLUSD",1645933821993,2.74678921,87.133,87.049,3.0976833]
["bitfinex","SOLUSD",1645933822193,23.7258,87.132,87.049,3.0976833]
["bitfinex","SOLUSD",1645933822594,2.74678921,87.131,87.049,3.0976833]
["bitfinex","SOLUSD",1645933824895,20.11318921,87.131,87.049,3.0976833]
["bitfinex","SOLUSD",1645933825395,2.74678921,87.13,87.049,3.0976833]
["bitfinex","SOLUSD",1645933826197,17.45199948,87.129,87.041,24.5107]
["bitfinex","SOLUSD",1645933826397,17.45199948,87.129,87.039,4.591]
["bitfinex","SOLUSD",1645933826597,15.60778869,87.128,87.039,4.591]
["bitfinex","SOLUSD",1645933826800,6.28628028,87.127,87.039,4.591]
["bitfinex","SOLUSD",1645933827004,44.10428324,87.127,87.039,4.591]
["bitfinex","SOLUSD",1645933827198,36.8123188,87.126,87.039,4.591]
["bitfinex","SOLUSD",1645933827399,6.23865586,87.125,87.039,4.591]
["bitfinex","SOLUSD",1645933827599,16.54,87.12,87.039,4.591]
["bitfinex","SOLUSD",1645933827799,49.46811685,87.118,87.02,2.98474998]
["bitfinex","SOLUSD",1645933828002,115.8271736,87.117,87.02,2.98474998]
["bitfinex","SOLUSD",1645933828202,114.4,87.109,86.983,5.98638446]
["bitfinex","SOLUSD",1645933828400,1.61775988,87.098,86.983,5.98638446]
["bitfinex","SOLUSD",1645933828699,223.29,87.1,86.95,2.44960365]
["bitfinex","SOLUSD",1645933828700,161.95201859,87.089,86.95,2.44960365]
["bitfinex","SOLUSD",1645933828902,114.4,87.079,86.95,2.44960365]
["bitfinex","SOLUSD",1645933829100,6.43590842,87.078,86.951,31.66080821]
["bitfinex","SOLUSD",1645933829301,28.28151691,87.078,86.952,2.5956821]
["bitfinex","SOLUSD",1645933829502,23.09876948,87.077,86.952,2.0956821]
["bitfinex","SOLUSD",1645933829705,6.39928125,87.076,86.952,2.0956821]
["bitfinex","SOLUSD",1645933829902,1.65939808,87.075,86.952,2.0956821]
["bitfinex","SOLUSD",1645933830101,4.596,87.074,86.952,2.0956821]
["bitfinex","SOLUSD",1645933830303,16.54,87.06,86.952,2.0956821]
["bitfinex","SOLUSD",1645933830603,53.52879064,87.058,86.953,24.23287725]
["bitfinex","SOLUSD",1645933830803,53.52879064,87.058,86.954,2.60963435]
["bitfinex","SOLUSD",1645933831305,30.29530157,87.057,86.953,24.23287725]
["bitfinex","SOLUSD",1645933831504,6.03589556,87.056,86.934,22.86094392]
["bitfinex","SOLUSD",1645933831705,86.19814778,87.056,86.935,2.28059242]
["bitfinex","SOLUSD",1645933832006,86.19814778,87.056,86.907,2.42089732]
["bitfinex","SOLUSD",1645933832007,36.32137673,87.055,86.907,2.42089732]
["bitfinex","SOLUSD",1645933832203,120.71554685,87.054,86.907,2.42089732]
["bitfinex","SOLUSD",1645933832403,16.54,87.04,86.907,2.42089732]
["bitfinex","SOLUSD",1645933832603,31.25763606,87.039,86.907,1.92089732]
["bitfinex","SOLUSD",1645933832803,1.74813109,87.038,86.907,1.92089732]
["bitfinex","SOLUSD",1645933833004,4.599,87.037,86.907,1.92089732]
["bitfinex","SOLUSD",1645933833204,28.45631074,87.037,86.907,1.92089732]
["bitfinex","SOLUSD",1645933833404,4.57367037,87.036,86.907,26.81056264]
["bitfinex","SOLUSD",1645933833604,4.599,87.035,86.908,2.36554828]
["bitfinex","SOLUSD",1645933833803,16.54,87.02,86.908,2.36554828]
["bitfinex","SOLUSD",1645933834103,1.84183618,87.018,86.908,2.36554828]
["bitfinex","SOLUSD",1645933834705,50.11528921,87.017,86.908,2.36554828]
["bitfinex","SOLUSD",1645933834906,50.11528921,87.017,86.911,114.4]
["bitfinex","SOLUSD",1645933835104,47.3685,87.017,86.912,2.96458052]
["bitfinex","SOLUSD",1645933835303,47.3685,87.017,86.913,114.4]
["bitfinex","SOLUSD",1645933835505,47.3685,87.017,86.914,2.42575169]
["bitfinex","SOLUSD",1645933836003,44.08168109,87.019,86.931,115.91816505]
["bitfinex","SOLUSD",1645933836205,114.4,87.087,86.931,115.91816505]
["bitfinex","SOLUSD",1645933836206,2.74678921,87.045,86.932,2.97423391]
["bitfinex","SOLUSD",1645933836406,2.74678921,87.045,86.934,3.00567529]
["bitfinex","SOLUSD",1645933836605,2.74678921,87.071,86.951,113.4]
["bitfinex","SOLUSD",1645933836806,17.4942,87.089,86.961,113.4]
["bitfinex","SOLUSD",1645933837004,2.74678921,87.091,86.962,2.73436962]
["bitfinex","SOLUSD",1645933837207,58.51102929,87.09,86.963,4.596]
["bitfinex","SOLUSD",1645933837406,58.51102929,87.09,86.964,113.4]
["bitfinex","SOLUSD",1645933837607,26.60409995,87.089,86.965,2.474561]
["bitfinex","SOLUSD",1645933837807,26.60409995,87.089,86.98,16.54]
["bitfinex","SOLUSD",1645933838009,28.1365167,87.088,86.981,2.86712191]
["bitfinex","SOLUSD",1645933838206,1.76701607,87.087,86.981,2.86712191]
["bitfinex","SOLUSD",1645933838407,50.31950163,87.087,86.981,2.86712191]
["bitfinex","SOLUSD",1645933838621,1.38738832,87.086,86.981,2.86712191]
["bitfinex","SOLUSD",1645933838808,1.67449385,87.085,86.981,2.86712191]
["bitfinex","SOLUSD",1645933839009,25.53180459,87.085,86.981,2.86712191]
["bitfinex","SOLUSD",1645933839209,1.47117723,87.084,86.981,2.86712191]
["bitfinex","SOLUSD",1645933839508,28.07527718,87.084,86.981,2.86712191]
["bitfinex","SOLUSD",1645933839708,26.60409995,87.083,86.981,2.86712191]
["bitfinex","SOLUSD",1645933840107,2.74678921,87.082,86.981,2.86712191]
["bitfinex","SOLUSD",1645933840508,26.60409995,87.082,86.981,2.86712191]
["bitfinex","SOLUSD",1645933840708,23.85731074,87.081,86.981,2.86712191]
["bitfinex","SOLUSD",1645933840908,26.60409995,87.081,86.981,2.86712191]
["bitfinex","SOLUSD",1645933841108,2.74678921,87.08,86.981,2.86712191]
["bitfinex","SOLUSD",1645933841312,4.40624031,87.08,86.981,2.86712191]
["bitfinex","SOLUSD",1645933841509,4.40624031,87.08,86.964,23.567]
["bitfinex","SOLUSD",1645933841510,16.54,87.07,86.965,2.98127434]
["bitfinex","SOLUSD",1645933841708,6.39784167,87.069,86.965,2.98127434]
["bitfinex","SOLUSD",1645933841907,4.596,87.069,86.965,2.98127434]
["bitfinex","SOLUSD",1645933842108,26.60409995,87.069,86.965,2.98127434]
["bitfinex","SOLUSD",1645933842333,26.60409995,87.068,86.965,2.98127434]
["bitfinex","SOLUSD",1645933842732,26.60409995,87.067,86.965,2.98127434]
["bitfinex","SOLUSD",1645933843133,2.74678921,87.066,86.965,2.98127434]
["bitfinex","SOLUSD",1645933845235,2.74678921,87.066,86.965,114.9]
["bitfinex","SOLUSD",1645933845435,2.74678921,87.066,86.971,114.9]
["bitfinex","SOLUSD",1645933845636,24.6143,87.079,86.973,114.9]
["bitfinex","SOLUSD",1645933845837,24.6143,87.079,86.975,114.9]
["bitfinex","SOLUSD",1645933846135,24.6143,87.079,86.978,2.85461145]
["bitfinex","SOLUSD",1645933846336,58.51102929,87.09,86.991,114.9]
["bitfinex","SOLUSD",1645933846537,1.44827615,87.124,87.011,114.9]
["bitfinex","SOLUSD",1645933846736,2.74678921,87.12,87.02,16.54]
["bitfinex","SOLUSD",1645933846936,2.74678921,87.12,87.021,2.45592982]
["bitfinex","SOLUSD",1645933847636,48.48088056,87.119,87.021,2.45592982]
["bitfinex","SOLUSD",1645933848237,51.22766977,87.119,87.021,2.45592982]
["bitfinex","SOLUSD",1645933848637,51.22766977,87.119,87.021,117.35592982]
["bitfinex","SOLUSD",1645933848838,48.48088056,87.119,87.022,5.51503637]
["bitfinex","SOLUSD",1645933849839,48.48088056,87.119,87.023,2.74678921]
["bitfinex","SOLUSD",1645933850440,48.48088056,87.119,87.023,117.64678921]
["bitfinex","SOLUSD",1645933850641,48.48088056,87.119,87.024,3.08956242]
["bitfinex","SOLUSD",1645933850840,72.3381913,87.119,87.024,3.08956242]
["bitfinex","SOLUSD",1645933855747,4.28542967,87.118,87.024,3.08956242]
["bitfinex","SOLUSD",1645933855949,4.28542967,87.118,87.012,49.81551989]
["bitfinex","SOLUSD",1645933855950,4.593,87.117,87.012,49.81551989]
["bitfinex","SOLUSD",1645933856149,1.73678096,87.116,87.012,49.81551989]
["bitfinex","SOLUSD",1645933856346,4.594,87.115,87.012,49.81551989]
["bitfinex","SOLUSD",1645933856550,16.54,87.1,87.012,49.81551989]
["bitfinex","SOLUSD",1645933856749,16.54,87.1,87.013,2.97206629]
["bitfinex","SOLUSD",1645933856950,2.74678921,87.099,87.013,2.97206629]
["bitfinex","SOLUSD",1645933860255,16.839,87.101,87.013,2.97206629]
["bitfinex","SOLUSD",1645933860655,2.74678921,87.109,87.013,114.9]
["bitfinex","SOLUSD",1645933860855,2.74678921,87.109,87.005,25.27186532]
["bitfinex","SOLUSD",1645933860856,19.28678921,87.1,87.005,25.27186532]
["bitfinex","SOLUSD",1645933861056,1.57287385,87.099,87.001,4.594]
["bitfinex","SOLUSD",1645933861253,4.595,87.098,86.976,2.74678921]
["bitfinex","SOLUSD",1645933861456,6.33119564,87.098,86.976,2.74678921]
["bitfinex","SOLUSD",1645933861654,23.40394615,87.097,86.966,2.74678921]
["bitfinex","SOLUSD",1645933861955,27.66327546,87.096,86.966,2.74678921]
["bitfinex","SOLUSD",1645933862154,1.76440209,87.095,86.966,2.74678921]
["bitfinex","SOLUSD",1645933862354,16.54,87.08,86.966,2.74678921]
["bitfinex","SOLUSD",1645933862555,49.89688576,87.078,86.966,2.74678921]
["bitfinex","SOLUSD",1645933862753,4.596,87.077,86.966,2.74678921]
["bitfinex","SOLUSD",1645933862955,35.50311143,87.077,86.966,2.74678921]
["bitfinex","SOLUSD",1645933863153,1.86335798,87.076,86.966,2.74678921]
["bitfinex","SOLUSD",1645933863353,49.27702908,87.076,86.966,2.74678921]
["bitfinex","SOLUSD",1645933863553,4.54664945,87.075,86.961,2.2777485]
["bitfinex","SOLUSD",1645933863754,30.99833518,87.075,86.961,2.2777485]
["bitfinex","SOLUSD",1645933863959,9.09088533,87.074,86.961,2.2777485]
["bitfinex","SOLUSD",1645933864157,16.54,87.06,86.961,2.2777485]
["bitfinex","SOLUSD",1645933864357,1.82221486,87.059,86.961,2.2777485]
["bitfinex","SOLUSD",1645933864561,1.3547837,87.058,86.96,4.596]
["bitfinex","SOLUSD",1645933864878,4.597,87.057,86.96,4.596]
["bitfinex","SOLUSD",1645933865058,136.80641166,87.057,86.921,2.96714796]
["bitfinex","SOLUSD",1645933865260,114.9,87.047,86.913,2.68049128]
["bitfinex","SOLUSD",1645933865561,1.45928386,87.038,86.913,2.68049128]
["bitfinex","SOLUSD",1645933865757,119.498,87.037,86.913,2.68049128]
["bitfinex","SOLUSD",1645933865957,114.9,87.035,86.913,2.68049128]
["bitfinex","SOLUSD",1645933866158,16.54,87.02,86.913,2.68049128]
["bitfinex","SOLUSD",1645933866358,104.66083116,87.019,86.913,2.68049128]
["bitfinex","SOLUSD",1645933866558,1.62084471,87.018,86.913,2.68049128]
["bitfinex","SOLUSD",1645933866757,4.36763392,87.018,86.913,2.68049128]
["bitfinex","SOLUSD",1645933867258,2.74678921,87.017,86.913,2.68049128]
["bitfinex","SOLUSD",1645933867658,2.74678921,87.017,86.913,117.58049128]
["bitfinex","SOLUSD",1645933867859,2.74678921,87.017,86.914,5.56039919]
["bitfinex","SOLUSD",1645933868261,103.17457352,87.019,86.915,2.74678921]
["bitfinex","SOLUSD",1645933869064,103.17457352,87.019,86.921,114.9]
["bitfinex","SOLUSD",1645933869361,103.17457352,87.019,86.922,5.64561029]
["bitfinex","SOLUSD",1645933869762,45.2781,87.019,86.923,2.74678921]
["bitfinex","SOLUSD",1645933869964,49.12768573,87.047,86.923,2.74678921]
["bitfinex","SOLUSD",1645933870162,49.12768573,87.047,86.926,2.44206895]
["bitfinex","SOLUSD",1645933870362,29.19847494,87.068,86.941,114.9]
["bitfinex","SOLUSD",1645933870565,47.3571,87.067,86.961,114.9]
["bitfinex","SOLUSD",1645933870763,47.3571,87.067,86.96,17.245]
["bitfinex","SOLUSD",1645933870764,44.72994571,87.066,86.964,2.43363769]
["bitfinex","SOLUSD",1645933871362,44.72994571,87.066,86.965,2.74678921]
["bitfinex","SOLUSD",1645933876300,44.72994571,87.066,86.97,17.2431]
["bitfinex","SOLUSD",1645933876495,44.72994571,87.066,86.971,117.15338204]
["bitfinex","SOLUSD",1645933876696,44.72994571,87.066,86.972,2.53894292]
["bitfinex","SOLUSD",1645933876896,44.72994571,87.066,86.975,2.28932614]
["bitfinex","SOLUSD",1645933877496,44.72994571,87.066,86.976,2.74678921]
["bitfinex","SOLUSD",1645933883098,44.72994571,87.066,86.982,2.54275592]
["bitfinex","SOLUSD",1645933888810,44.72994571,87.066,86.983,2.74678921]
["bitfinex","SOLUSD",1645933889411,44.72994571,87.066,86.986,2.69969975]
["bitfinex","SOLUSD",1645933889808,16.25061081,87.099,86.987,2.74678921]
["bitfinex","SOLUSD",1645933890008,48.6227,87.093,86.992,2.52058514]
["bitfinex","SOLUSD",1645933890411,48.6227,87.093,86.993,2.74678921]
["bitfinex","SOLUSD",1645933891008,44.46164444,87.092,86.993,2.74678921]
["bitfinex","SOLUSD",1645933894916,44.46164444,87.092,86.994,2.38565514]
["bitfinex","SOLUSD",1645933895317,44.46164444,87.092,86.997,2.50563091]
["bitfinex","SOLUSD",1645933895517,44.46164444,87.092,87.0,16.54]
["bitfinex","SOLUSD",1645933895918,44.46164444,87.092,87.001,26.33037746]
["bitfinex","SOLUSD",1645933896117,44.46164444,87.092,87.002,2.35000212]
["bitfinex","SOLUSD",1645933898125,44.46164444,87.092,87.003,2.74678921]
["bitfinex","SOLUSD",1645933904125,44.46164444,87.092,87.003,5.31991117]
["bitfinex","SOLUSD",1645933904326,44.46164444,87.092,87.006,3.10082291]
["bitfinex","SOLUSD",1645933904526,44.46164444,87.092,87.02,16.54]
["bitfinex","SOLUSD",1645933904731,44.46164444,87.092,87.022,2.57393872]
["bitfinex","SOLUSD",1645933905327,44.46164444,87.092,87.023,2.74678921]
["bitfinex","SOLUSD",1645933905527,24.0226306,87.127,87.023,2.74678921]
["bitfinex","SOLUSD",1645933905728,47.909,87.126,87.023,35.58442732]
["bitfinex","SOLUSD",1645933905928,1.76447972,87.125,87.024,2.59895051]
["bitfinex","SOLUSD",1645933906129,1.76447972,87.125,87.021,23.821]
["bitfinex","SOLUSD",1645933906327,48.87068453,87.124,87.021,23.821]
["bitfinex","SOLUSD",1645933906529,52.21283719,87.123,87.021,23.821]
["bitfinex","SOLUSD",1645933906730,16.54,87.12,87.021,23.821]
["bitfinex","SOLUSD",1645933907027,6.12377192,87.119,87.021,23.821]
["bitfinex","SOLUSD",1645933907229,28.91834958,87.119,87.021,23.821]
["bitfinex","SOLUSD",1645933907432,7.95185957,87.118,87.021,23.821]
["bitfinex","SOLUSD",1645933907630,6.00633972,87.117,87.021,23.821]
["bitfinex","SOLUSD",1645933907828,16.6100446,87.117,87.021,23.821]
["bitfinex","SOLUSD",1645933908028,1.42351354,87.116,87.021,23.821]
["bitfinex","SOLUSD",1645933908229,12.30191553,87.116,87.021,23.821]
["bitfinex","SOLUSD",1645933908430,1.6052204,87.114,87.021,23.821]
["bitfinex","SOLUSD",1645933908830,26.07610687,87.113,87.021,23.821]
["bitfinex","SOLUSD",1645933909031,1.42565618,87.112,87.021,23.821]
["bitfinex","SOLUSD",1645933909429,26.07610687,87.111,87.021,23.821]
["bitfinex","SOLUSD",1645933909630,1.79494264,87.11,87.021,23.821]
["bitfinex","SOLUSD",1645933910031,26.07610687,87.109,87.021,23.821]
["bitfinex","SOLUSD",1645933910236,1.35260069,87.108,87.021,23.821]
["bitfinex","SOLUSD",1645933910634,2.3589866,87.107,87.021,23.821]
["bitfinex","SOLUSD",1645933910838,1.41089364,87.106,87.021,23.821]
["bitfinex","SOLUSD",1645933911237,26.07610687,87.105,87.021,23.821]
["bitfinex","SOLUSD",1645933911436,1.52581917,87.103,87.021,23.821]
["bitfinex","SOLUSD",1645933912638,2.3589866,87.102,87.021,23.821]
["bitfinex","SOLUSD",1645933912836,5.10577581,87.102,87.021,23.821]
["bitfinex","SOLUSD",1645933913037,16.54,87.1,87.021,23.821]
["bitfinex","SOLUSD",1645933913236,1.85096417,87.099,87.021,23.821]
["bitfinex","SOLUSD",1645933913641,27.92707104,87.099,87.021,23.821]
["bitfinex","SOLUSD",1645933913842,1.56169882,87.098,87.021,23.821]
["bitfinex","SOLUSD",1645933915946,6.33870787,87.098,87.021,23.821]
["bitfinex","SOLUSD",1645933916349,21.29909782,87.097,87.021,23.821]
["bitfinex","SOLUSD",1645933916648,48.42566451,87.096,87.021,23.821]
["bitfinex","SOLUSD",1645933917462,48.42566451,87.096,87.022,114.9]
["bitfinex","SOLUSD",1645933917764,1.78746507,87.124,87.023,2.88439356]
["bitfinex","SOLUSD",1645933917960,16.54,87.15,87.023,2.88439356]
["bitfinex","SOLUSD",1645933917961,1.3926117,87.138,87.023,2.88439356]
["bitfinex","SOLUSD",1645933918161,24.33150687,87.13,87.023,2.88439356]
["bitfinex","SOLUSD",1645933918564,52.74025,87.103,87.023,2.88439356]
["bitfinex","SOLUSD",1645933921266,2.74678921,87.136,87.031,114.9]
["bitfinex","SOLUSD",1645933921465,22.6709,87.143,87.04,16.54]
["bitfinex","SOLUSD",1645933921667,22.6709,87.143,87.041,137.8123]
["bitfinex","SOLUSD",1645933921866,22.6709,87.143,87.042,2.65865859]
["bitfinex","SOLUSD",1645933922066,22.6709,87.143,87.043,114.9]
["bitfinex","SOLUSD",1645933922268,43.62206893,87.142,87.044,3.08200961]
["bitfinex","SOLUSD",1645933922466,43.62206893,87.142,87.045,115.15]
["bitfinex","SOLUSD",1645933922666,43.62206893,87.142,87.071,114.9]
["bitfinex","SOLUSD",1645933922869,43.62206893,87.142,87.072,25.95915462]
["bitfinex","SOLUSD",1645933923066,43.62206893,87.142,87.072,23.6434]
["bitfinex","SOLUSD",1645933924066,43.62206893,87.142,87.074,3.08979689]
["bitfinex","SOLUSD",1645933924365,43.62206893,87.142,87.076,2.78139526]
["bitfinex","SOLUSD",1645933924565,43.62206893,87.142,87.08,16.54]
["bitfinex","SOLUSD",1645933927276,22.6709,87.143,87.081,114.9]
["bitfinex","SOLUSD",1645933927475,32.00938535,87.325,87.082,2.2680359]
["bitfinex","SOLUSD",1645933927476,1.77080263,87.181,87.082,2.2680359]
["bitfinex","SOLUSD",1645933927677,1.77080263,87.181,87.08,16.54]
["bitfinex","SOLUSD",1645933927678,1.77080263,87.181,87.085,2.74650755]
["bitfinex","SOLUSD",1645933927880,2.74678921,87.18,87.085,2.74650755]
["bitfinex","SOLUSD",1645933928076,2.74678921,87.18,87.084,114.9]
["bitfinex","SOLUSD",1645933928376,59.4539956,87.179,87.084,114.9]
["bitfinex","SOLUSD",1645933928577,59.4539956,87.179,87.086,114.9]
["bitfinex","SOLUSD",1645933928776,59.4539956,87.179,87.101,114.9]
["bitfinex","SOLUSD",1645933928980,59.4539956,87.179,87.103,114.9]
["bitfinex","SOLUSD",1645933929176,59.4539956,87.179,87.104,2.83424879]
["bitfinex","SOLUSD",1645933929777,1.86288289,87.208,87.105,2.74678921]
["bitfinex","SOLUSD",1645933929980,46.68,87.213,87.121,114.9]
["bitfinex","SOLUSD",1645933930179,46.68,87.213,87.121,120.79]
["bitfinex","SOLUSD",1645933930481,46.68,87.213,87.123,114.9]
["bitfinex","SOLUSD",1645933930677,53.56739215,87.212,87.123,114.9]
["bitfinex","SOLUSD",1645933930878,53.56739215,87.212,87.125,117.27282788]
["bitfinex","SOLUSD",1645933931078,1.7331448,87.242,87.131,114.9]
["bitfinex","SOLUSD",1645933931378,46.7007,87.241,87.141,114.9]
["bitfinex","SOLUSD",1645933931580,46.7007,87.241,87.143,114.9]
["bitfinex","SOLUSD",1645933931778,46.7007,87.241,87.144,2.86276195]
["bitfinex","SOLUSD",1645933932179,48.23890062,87.24,87.145,133.79104421]
["bitfinex","SOLUSD",1645933932378,48.23890062,87.24,87.146,2.5622484]
["bitfinex","SOLUSD",1645933932580,48.23890062,87.24,87.16,16.54]
["bitfinex","SOLUSD",1645933932877,48.23890062,87.24,87.161,22.6956]
["bitfinex","SOLUSD",1645933933080,48.23890062,87.24,87.162,114.9]
["bitfinex","SOLUSD",1645933933578,1.82448292,87.239,87.161,22.6956]
["bitfinex","SOLUSD",1645933933778,1.82448292,87.239,87.129,2.74678921]
["bitfinex","SOLUSD",1645933933977,21.98551118,87.238,87.107,24.6888]
["bitfinex","SOLUSD",1645933934177,6.25002723,87.237,87.13,16.54]
["bitfinex","SOLUSD",1645933934579,22.04454704,87.236,87.13,16.54]
["bitfinex","SOLUSD",1645933934779,6.31184062,87.235,87.13,16.54]
["bitfinex","SOLUSD",1645933935179,2.74678921,87.234,87.13,16.54]
["bitfinex","SOLUSD",1645933935586,6.31184062,87.235,87.14,16.54]
["bitfinex","SOLUSD",1645933935587,1.72484062,87.235,87.14,16.54]
["bitfinex","SOLUSD",1645933935780,48.23890062,87.24,87.143,120.1022226]
["bitfinex","SOLUSD",1645933935992,48.23890062,87.24,87.144,2.40170265]
["bitfinex","SOLUSD",1645933936183,48.23890062,87.24,87.144,5.14849186]
["bitfinex","SOLUSD",1645933936381,48.23890062,87.24,87.146,117.35468115]
["bitfinex","SOLUSD",1645933936581,48.23890062,87.24,87.151,114.9]
["bitfinex","SOLUSD",1645933937681,48.23890062,87.24,87.152,5.48037886]
["bitfinex","SOLUSD",1645933938086,48.23890062,87.24,87.153,2.74678921]
["bitfinex","SOLUSD",1645933946293,1.69454126,87.239,87.153,2.74678921]
["bitfinex","SOLUSD",1645933946594,1.69454126,87.239,87.15,16.54]
["bitfinex","SOLUSD",1645933946994,4.44133047,87.239,87.15,16.54]
["bitfinex","SOLUSD",1645933947794,4.44133047,87.239,87.145,22.7509]
["bitfinex","SOLUSD",1645933949406,21.98551118,87.238,87.145,22.7509]
["bitfinex","SOLUSD",1645933949604,1.53202136,87.237,87.145,22.7509]
["bitfinex","SOLUSD",1645933953125,2.74678921,87.236,87.143,16.62092166]
["bitfinex","SOLUSD",1645933953328,2.74678921,87.236,87.142,24.608]
["bitfinex","SOLUSD",1645933953527,4.55892087,87.236,87.142,24.608]
["bitfinex","SOLUSD",1645933953725,1.85762606,87.234,87.142,24.608]
["bitfinex","SOLUSD",1645933954127,23.88907146,87.233,87.142,24.608]
["bitfinex","SOLUSD",1645933954327,1.45832567,87.232,87.142,24.608]
["bitfinex","SOLUSD",1645933954527,1.7770434,87.23,87.142,24.608]
["bitfinex","SOLUSD",1645933955129,2.74678921,87.229,87.142,24.608]
["bitfinex","SOLUSD",1645933955527,2.74678921,87.229,87.131,23.569]
["bitfinex","SOLUSD",1645933955528,23.88907146,87.228,87.131,23.569]
["bitfinex","SOLUSD",1645933955728,6.35096704,87.227,87.131,23.569]
["bitfinex","SOLUSD",1645933955930,9.09775625,87.227,87.131,23.569]
["bitfinex","SOLUSD",1645933956127,2.74678921,87.226,87.131,23.569]
["bitfinex","SOLUSD",1645933956330,4.588,87.225,87.131,23.569]
["bitfinex","SOLUSD",1645933956731,2.74678921,87.224,87.131,23.569]
["bitfinex","SOLUSD",1645933956931,2.74678921,87.224,87.1,19.36771087]
["bitfinex","SOLUSD",1645933957131,56.3817643,87.209,87.101,22.7777]
["bitfinex","SOLUSD",1645933957330,1.39867018,87.207,87.101,22.7777]
["bitfinex","SOLUSD",1645933957529,4.589,87.206,87.101,22.7777]
["bitfinex","SOLUSD",1645933957730,6.23379738,87.206,87.101,22.7777]
["bitfinex","SOLUSD",1645933957929,6.23379738,87.206,87.081,2.74678921]
["bitfinex","SOLUSD",1645933957930,1.76131967,87.205,87.081,2.74678921]
["bitfinex","SOLUSD",1645933958130,16.54,87.19,87.071,25.32579327]
["bitfinex","SOLUSD",1645933958330,29.4031,87.189,87.071,25.32579327]
["bitfinex","SOLUSD",1645933958535,1.78926238,87.188,87.071,25.32579327]
["bitfinex","SOLUSD",1645933958930,24.61800249,87.188,87.071,25.32579327]
["bitfinex","SOLUSD",1645933959131,8.80674525,87.187,87.071,25.32579327]
["bitfinex","SOLUSD",1645933959429,2.74678921,87.186,87.071,25.32579327]
["bitfinex","SOLUSD",1645933959631,1.67773464,87.185,87.071,25.32579327]
["bitfinex","SOLUSD",1645933960031,2.74678921,87.184,87.071,25.32579327]
["bitfinex","SOLUSD",1645933960933,2.74678921,87.184,87.072,114.9]
["bitfinex","SOLUSD",1645933961134,2.74678921,87.184,87.072,133.91749087]
["bitfinex","SOLUSD",1645933961331,1.67773464,87.185,87.072,133.91749087]
["bitfinex","SOLUSD",1645933961332,1.67773464,87.185,87.074,114.9]
["bitfinex","SOLUSD",1645933961532,1.67773464,87.185,87.075,2.84931261]
["bitfinex","SOLUSD",1645933961733,1.67773464,87.185,87.081,114.9]
["bitfinex","SOLUSD",1645933961934,1.67773464,87.185,87.083,114.9]
["bitfinex","SOLUSD",1645933962733,1.67773464,87.185,87.084,2.74678921]
["bitfinex","SOLUSD",1645933963332,1.67773464,87.185,87.085,114.9]
["bitfinex","SOLUSD",1645933963736,1.67773464,87.185,87.086,142.97258248]
["bitfinex","SOLUSD",1645933963934,1.67773464,87.185,87.086,150.96258248]
["bitfinex","SOLUSD",1645933964134,1.73665522,87.188,87.091,114.9]
["bitfinex","SOLUSD",1645933964439,1.73665522,87.188,87.092,52.63208248]
["bitfinex","SOLUSD",1645933964834,1.73665522,87.188,87.093,28.07258248]
["bitfinex","SOLUSD",1645933965735,1.73665522,87.188,87.093,2.74678921]
["bitfinex","SOLUSD",1645933966138,1.73665522,87.188,87.092,24.5595]
["bitfinex","SOLUSD",1645933966342,2.74678921,87.187,87.092,24.5595]
["bitfinex","SOLUSD",1645933966541,4.49466131,87.187,87.092,24.5595]
["bitfinex","SOLUSD",1645933966742,23.88907146,87.186,87.07,16.54]
["bitfinex","SOLUSD",1645933966949,23.88907146,87.186,87.071,23.9075]
["bitfinex","SOLUSD",1645933966950,6.19057069,87.185,87.071,23.9075]
["bitfinex","SOLUSD",1645933967342,11.61987466,87.184,87.071,23.9075]
["bitfinex","SOLUSD",1645933967544,16.54,87.17,87.071,23.9075]
["bitfinex","SOLUSD",1645933967742,1.75493656,87.168,87.071,23.9075]
["bitfinex","SOLUSD",1645933968144,50.66048921,87.169,87.072,143.33122468]
["bitfinex","SOLUSD",1645933968342,47.9137,87.169,87.081,114.9]
["bitfinex","SOLUSD",1645933968542,47.9137,87.169,87.083,114.9]
["bitfinex","SOLUSD",1645933968744,47.9137,87.169,87.084,2.51199881]
["bitfinex","SOLUSD",1645933969143,47.9137,87.169,87.085,114.9]
["bitfinex","SOLUSD",1645933969343,47.9137,87.169,87.086,2.63730365]
["bitfinex","SOLUSD",1645933969544,47.9137,87.169,87.1,16.54]
["bitfinex","SOLUSD",1645933969742,47.9137,87.169,87.101,23.7146]
["bitfinex","SOLUSD",1645933975463,47.9137,87.169,87.102,114.9]
["bitfinex","SOLUSD",1645933975664,47.9137,87.169,87.102,117.64678921]
["bitfinex","SOLUSD",1645933975863,47.9137,87.169,87.103,2.74678921]
["bitfinex","SOLUSD",1645933977165,56.52541055,87.182,87.103,2.74678921]
["bitfinex","SOLUSD",1645933977379,17.2214,87.23,87.103,2.74678921]
["bitfinex","SOLUSD",1645933977380,47.7557,87.229,87.105,114.9]
["bitfinex","SOLUSD",1645933977581,47.7557,87.229,87.121,114.9]
["bitfinex","SOLUSD",1645933977582,1.74623969,87.228,87.121,114.9]
["bitfinex","SOLUSD",1645933977787,6.33423969,87.228,87.13,16.54]
["bitfinex","SOLUSD",1645933977981,1.74623969,87.228,87.13,16.54]
["bitfinex","SOLUSD",1645933978384,51.52599471,87.227,87.131,114.9]
["bitfinex","SOLUSD",1645933978582,1.51908978,87.226,87.131,117.64678921]
["bitfinex","SOLUSD",1645933978781,1.51908978,87.226,87.132,2.74678921]
["bitfinex","SOLUSD",1645933978986,1.51908978,87.226,87.134,114.9]
["bitfinex","SOLUSD",1645933979582,1.51908978,87.226,87.135,139.519]
["bitfinex","SOLUSD",1645933979784,1.51908978,87.226,87.14,16.54]
["bitfinex","SOLUSD",1645933979984,1.51908978,87.226,87.14,23.96]
["bitfinex","SOLUSD",1645933981890,51.52599471,87.227,87.141,117.64678921]
["bitfinex","SOLUSD",1645933982087,51.52599471,87.227,87.143,114.9]
["bitfinex","SOLUSD",1645933982289,51.52599471,87.227,87.144,2.70335734]
["bitfinex","SOLUSD",1645933982687,51.52599471,87.227,87.144,5.45014655]
["bitfinex","SOLUSD",1645933982889,51.52599471,87.227,87.146,114.9]
["bitfinex","SOLUSD",1645933983089,51.52599471,87.227,87.16,16.54]
["bitfinex","SOLUSD",1645933983292,51.52599471,87.227,87.161,22.8513]
["bitfinex","SOLUSD",1645933983691,1.39417086,87.226,87.161,22.8513]
["bitfinex","SOLUSD",1645933993209,51.52599471,87.227,87.161,22.8513]
["bitfinex","SOLUSD",1645933993406,51.52599471,87.227,87.162,114.9]
["bitfinex","SOLUSD",1645933993609,47.7557,87.229,87.162,114.9]
["bitfinex","SOLUSD",1645933995511,47.7557,87.229,87.161,31.0913]
["bitfinex","SOLUSD",1645933995711,47.7557,87.229,87.161,22.8513]
["bitfinex","SOLUSD",1645933997214,55.01642523,87.244,87.163,2.47588031]
["bitfinex","SOLUSD",1645933997613,55.01642523,87.244,87.162,2.74678921]
["bitfinex","SOLUSD",1645933997813,1.63390167,87.243,87.161,22.8513]
["bitfinex","SOLUSD",1645933998415,21.11573813,87.242,87.161,22.8513]
["bitfinex","SOLUSD",1645933998713,1.38572646,87.24,87.161,22.8513]
["bitfinex","SOLUSD",1645934015535,2.74678921,87.239,87.14,21.127]
["bitfinex","SOLUSD",1645934015734,4.587,87.238,87.141,23.6522]
["bitfinex","SOLUSD",1645934015936,4.587,87.238,87.141,29.4122]
["bitfinex","SOLUSD",1645934016136,2.74678921,87.239,87.141,29.4122]
["bitfinex","SOLUSD",1645934017738,1.38572646,87.24,87.142,140.9191266]
["bitfinex","SOLUSD",1645934018137,1.38572646,87.24,87.144,114.9]
["bitfinex","SOLUSD",1645934020139,1.38572646,87.24,87.142,114.9]
["bitfinex","SOLUSD",1645934021940,1.38572646,87.24,87.142,117.64678921]
["bitfinex","SOLUSD",1645934023545,24.1077,87.241,87.143,28.83963148]
["bitfinex","SOLUSD",1645934023743,24.1077,87.241,87.144,117.49007035]
["bitfinex","SOLUSD",1645934023944,24.1077,87.241,87.145,2.77756399]
["bitfinex","SOLUSD",1645934024344,24.1077,87.241,87.145,5.5243532]
["bitfinex","SOLUSD",1645934024545,24.1077,87.241,87.146,2.74678921]
["bitfinex","SOLUSD",1645934024743,24.1077,87.241,87.16,16.54]
["bitfinex","SOLUSD",1645934024943,24.1077,87.241,87.161,24.9361]
["bitfinex","SOLUSD",1645934027868,24.1077,87.241,87.162,114.9]
["bitfinex","SOLUSD",1645934028272,4.587,87.268,87.163,45.08613844]
["bitfinex","SOLUSD",1645934028471,4.587,87.268,87.164,119.486]
["bitfinex","SOLUSD",1645934028472,24.0591,87.262,87.164,119.486]
["bitfinex","SOLUSD",1645934028672,24.0591,87.262,87.165,2.84041791]
["bitfinex","SOLUSD",1645934028872,24.0591,87.262,87.182,2.50654668]
["bitfinex","SOLUSD",1645934029072,49.50885447,87.261,87.191,114.9]
["bitfinex","SOLUSD",1645934029674,49.50885447,87.261,87.19,16.54]
["bitfinex","SOLUSD",1645934036480,1.37613866,87.26,87.19,16.54]
["bitfinex","SOLUSD",1645934038081,1.37613866,87.26,87.183,24.462]
["bitfinex","SOLUSD",1645934042083,5.96213866,87.26,87.183,24.462]
["bitfinex","SOLUSD",1645934042688,1.37613866,87.26,87.183,24.462]
["bitfinex","SOLUSD",1645934046391,1.37613866,87.26,87.183,31.312]
["bitfinex","SOLUSD",1645934048702,27.48185766,87.259,87.183,24.462]
["bitfinex","SOLUSD",1645934048894,1.70411332,87.258,87.183,24.462]
["bitfinex","SOLUSD",1645934049295,27.48185766,87.257,87.183,24.462]
["bitfinex","SOLUSD",1645934049497,1.36549459,87.256,87.183,24.462]
["bitfinex","SOLUSD",1645934049895,27.48185766,87.255,87.183,24.462]
["bitfinex","SOLUSD",1645934050097,1.81529353,87.254,87.183,24.462]
["bitfinex","SOLUSD",1645934052002,4.586,87.253,87.183,24.462]
["bitfinex","SOLUSD",1645934052200,23.4352,87.252,87.183,24.462]
["bitfinex","SOLUSD",1645934052421,1.49716358,87.251,87.183,24.462]
["bitfinex","SOLUSD",1645934052900,1.49716358,87.251,87.163,23.9351]
["bitfinex","SOLUSD",1645934053100,1.49716358,87.251,87.164,23.0358]
["bitfinex","SOLUSD",1645934056307,4.586,87.25,87.164,23.0358]
["bitfinex","SOLUSD",1645934057008,6.08316358,87.251,87.164,23.0358]
["bitfinex","SOLUSD",1645934057211,1.49716358,87.251,87.164,23.0358]
["bitfinex","SOLUSD",1645934060529,6.08316358,87.251,87.164,23.0358]
["bitfinex","SOLUSD",1645934062334,1.49716358,87.251,87.164,30.0358]
["bitfinex","SOLUSD",1645934069948,23.4352,87.252,87.165,114.9]
["bitfinex","SOLUSD",1645934070148,23.4352,87.252,87.171,114.9]
["bitfinex","SOLUSD",1645934070546,23.4352,87.252,87.17,16.54]
["bitfinex","SOLUSD",1645934070847,23.4352,87.252,87.172,5.30161097]
["bitfinex","SOLUSD",1645934071246,23.4352,87.252,87.173,2.74678921]
["bitfinex","SOLUSD",1645934071746,23.4352,87.252,87.176,2.56634598]
["bitfinex","SOLUSD",1645934071946,23.4352,87.252,87.18,16.54]
["bitfinex","SOLUSD",1645934074147,24.1597,87.263,87.18,16.54]
["bitfinex","SOLUSD",1645934074349,24.7548,87.26,87.181,2.32826195]
["bitfinex","SOLUSD",1645934075051,0.03938499,87.181,87.18,16.54]
["bitfinex","SOLUSD",1645934075549,0.03938499,87.181,87.18,18.19445543]
["bitfinex","SOLUSD",1645934076250,0.00938499,87.181,87.18,18.19445543]
["bitfinex","SOLUSD",1645934079254,0.00938499,87.181,87.18,20.94124464]
["bitfinex","SOLUSD",1645934079456,0.00938499,87.181,87.18,135.84124464]
["bitfinex","SOLUSD",1645934079755,0.00938499,87.181,87.18,154.0925182]
["bitfinex","SOLUSD",1645934079957,0.00938499,87.181,87.18,177.29757813]
["bitfinex","SOLUSD",1645934080256,0.00938499,87.181,87.18,202.82435241]
["bitfinex","SOLUSD",1645934080454,0.00938499,87.181,87.18,225.71925241]
["bitfinex","SOLUSD",1645934081755,0.00938499,87.181,87.18,230.30725241]
["bitfinex","SOLUSD",1645934087164,0.00938499,87.181,87.18,201.55219248]
["bitfinex","SOLUSD",1645934088768,0.00938499,87.181,87.18,198.53831464]
["bitfinex","SOLUSD",1645934089169,0.00938499,87.181,87.18,193.95031464]
["bitfinex","SOLUSD",1645934089669,0.00938499,87.181,87.18,215.60490791]
["bitfinex","SOLUSD",1645934109606,1.49671492,87.276,87.2,17.1985]
["bitfinex","SOLUSD",1645934109906,1.49671492,87.276,87.211,114.9]
["bitfinex","SOLUSD",1645934110110,1.49671492,87.276,87.213,114.9]
["bitfinex","SOLUSD",1645934113112,1.49671492,87.276,87.214,2.74678921]
["bitfinex","SOLUSD",1645934129353,1.49671492,87.276,87.215,114.9]
["bitfinex","SOLUSD",1645934129551,1.49671492,87.276,87.23,16.54]
["bitfinex","SOLUSD",1645934129750,1.49671492,87.276,87.231,23.3411]
["bitfinex","SOLUSD",1645934134964,1.49671492,87.276,87.23,16.54]
["bitfinex","SOLUSD",1645934135561,1.49671492,87.276,87.209,24.8125]
["bitfinex","SOLUSD",1645934135759,1.49671492,87.276,87.191,24.8125]
["bitfinex","SOLUSD",1645934136161,1.49671492,87.276,87.176,2.74678921]
["bitfinex","SOLUSD",1645934136162,20.59581757,87.275,87.176,2.74678921]
["bitfinex","SOLUSD",1645934136360,20.59581757,87.275,87.175,4.588]
["bitfinex","SOLUSD",1645934136361,1.55376247,87.274,87.175,4.588]
["bitfinex","SOLUSD",1645934136561,1.55376247,87.274,87.15,16.54]
["bitfinex","SOLUSD",1645934136562,16.54,87.26,87.15,16.54]
["bitfinex","SOLUSD",1645934136862,16.54,87.26,87.142,2.74678921]
["bitfinex","SOLUSD",1645934136863,1.67791468,87.258,87.151,23.8949]
["bitfinex","SOLUSD",1645934137063,7.76791468,87.258,87.151,23.8949]
["bitfinex","SOLUSD",1645934137262,24.91420009,87.257,87.137,22.8575]
["bitfinex","SOLUSD",1645934137464,1.76852934,87.256,87.137,22.8575]
["bitfinex","SOLUSD",1645934137662,4.587,87.255,87.137,22.8575]
["bitfinex","SOLUSD",1645934137862,16.54,87.24,87.137,22.8575]
["bitfinex","SOLUSD",1645934138062,24.97821884,87.239,87.137,22.8575]
["bitfinex","SOLUSD",1645934138261,5.99094988,87.238,87.137,22.8575]
["bitfinex","SOLUSD",1645934138466,24.74855666,87.238,87.137,22.8575]
["bitfinex","SOLUSD",1645934138664,1.68952083,87.237,87.137,22.8575]
["bitfinex","SOLUSD",1645934138966,4.587,87.236,87.137,22.8575]
["bitfinex","SOLUSD",1645934139166,6.26044287,87.236,87.137,22.8575]
["bitfinex","SOLUSD",1645934142372,22.27126044,87.236,87.137,22.8575]
["bitfinex","SOLUSD",1645934142577,1.64257244,87.235,87.137,22.8575]
["bitfinex","SOLUSD",1645934142778,4.587,87.234,87.137,22.8575]
["bitfinex","SOLUSD",1645934144384,32.31672196,87.234,87.137,22.8575]
["bitfinex","SOLUSD",1645934144581,1.62046922,87.233,87.137,22.8575]
["bitfinex","SOLUSD",1645934144782,4.587,87.232,87.137,22.8575]
["bitfinex","SOLUSD",1645934145481,1.61893519,87.23,87.137,22.8575]
["bitfinex","SOLUSD",1645934145680,4.588,87.229,87.137,22.8575]
["bitfinex","SOLUSD",1645934146083,24.0356,87.228,87.137,22.8575]
["bitfinex","SOLUSD",1645934146301,44.57645153,87.227,87.137,22.8575]
["bitfinex","SOLUSD",1645934146503,1.61957957,87.226,87.137,22.8575]
["bitfinex","SOLUSD",1645934149303,1.61957957,87.226,87.138,114.9]
["bitfinex","SOLUSD",1645934150305,1.61957957,87.226,87.137,22.8575]
["bitfinex","SOLUSD",1645934152607,4.588,87.225,87.137,22.8575]
["bitfinex","SOLUSD",1645934153311,1.3507055,87.223,87.137,22.8575]
["bitfinex","SOLUSD",1645934153507,4.588,87.222,87.137,22.8575]
["bitfinex","SOLUSD",1645934155708,32.31772196,87.222,87.137,22.8575]
["bitfinex","SOLUSD",1645934155908,1.73367984,87.221,87.137,22.8575]
["bitfinex","SOLUSD",1645934159120,6.32167984,87.221,87.137,22.8575]
["bitfinex","SOLUSD",1645934162115,1.73367984,87.221,87.137,22.8575]
["bitfinex","SOLUSD",1645934162316,44.26928863,87.22,87.121,4.587]
["bitfinex","SOLUSD",1645934162523,6.18506754,87.219,87.121,4.587]
["bitfinex","SOLUSD",1645934162719,52.67196295,87.219,87.106,22.5889]
["bitfinex","SOLUSD",1645934162918,45.13806513,87.218,87.106,22.5889]
["bitfinex","SOLUSD",1645934163121,1.3564825,87.217,87.106,22.5889]
["bitfinex","SOLUSD",1645934163320,4.589,87.216,87.106,22.5889]
["bitfinex","SOLUSD",1645934163517,76.45101495,87.216,87.106,22.5889]
["bitfinex","SOLUSD",1645934163718,1.77103794,87.215,87.106,22.5889]
["bitfinex","SOLUSD",1645934163917,4.589,87.214,87.106,22.5889]
["bitfinex","SOLUSD",1645934164118,16.54,87.21,87.106,22.5889]
["bitfinex","SOLUSD",1645934164319,1.78723658,87.209,87.106,22.5889]
["bitfinex","SOLUSD",1645934164919,7.33578921,87.208,87.106,22.5889]
["bitfinex","SOLUSD",1645934165319,2.74678921,87.207,87.106,22.5889]
["bitfinex","SOLUSD",1645934165524,4.589,87.206,87.106,22.5889]
["bitfinex","SOLUSD",1645934165921,25.29418921,87.205,87.106,22.5889]
["bitfinex","SOLUSD",1645934166120,1.53203563,87.204,87.106,22.5889]
["bitfinex","SOLUSD",1645934167120,1.53203563,87.204,87.107,117.61155911]
["bitfinex","SOLUSD",1645934167322,1.53203563,87.204,87.111,114.9]
["bitfinex","SOLUSD",1645934167723,1.53203563,87.204,87.113,114.9]
["bitfinex","SOLUSD",1645934168125,1.53203563,87.204,87.114,2.74678921]
["bitfinex","SOLUSD",1645934180472,22.5474,87.205,87.114,5.18971973]
["bitfinex","SOLUSD",1645934180873,22.5474,87.205,87.115,2.74678921]
["bitfinex","SOLUSD",1645934181071,22.5474,87.205,87.117,114.9]
["bitfinex","SOLUSD",1645934181271,22.5474,87.205,87.13,16.54]
["bitfinex","SOLUSD",1645934181471,22.5474,87.205,87.131,22.8771]
["bitfinex","SOLUSD",1645934194991,24.25905964,87.205,87.131,22.8771]
["bitfinex","SOLUSD",1645934199011,1.74417683,87.204,87.131,22.8771]
["bitfinex","SOLUSD",1645934205517,1.74417683,87.204,87.132,31.8516]
["bitfinex","SOLUSD",1645934208720,22.5474,87.205,87.132,31.8516]
["bitfinex","SOLUSD",1645934209122,22.5474,87.205,87.133,114.9]
["bitfinex","SOLUSD",1645934209322,22.5474,87.205,87.132,31.8516]
["bitfinex","SOLUSD",1645934215829,22.5474,87.205,87.133,114.9]
["bitfinex","SOLUSD",1645934216230,22.5474,87.205,87.134,31.8516]
["bitfinex","SOLUSD",1645934216530,22.5474,87.205,87.135,31.8516]
["bitfinex","SOLUSD",1645934216730,22.5474,87.205,87.14,16.54]
["bitfinex","SOLUSD",1645934217130,22.5474,87.205,87.14,16.04]
["bitfinex","SOLUSD",1645934217329,22.5474,87.205,87.141,24.4679]
["bitfinex","SOLUSD",1645934222034,22.5474,87.205,87.141,23.9679]
["bitfinex","SOLUSD",1645934229139,22.5474,87.205,87.142,114.9]
["bitfinex","SOLUSD",1645934231146,22.5474,87.205,87.142,124.07678921]
["bitfinex","SOLUSD",1645934231344,1.8462373,87.226,87.144,114.9]
["bitfinex","SOLUSD",1645934231548,24.5529,87.23,87.145,34.22140754]
["bitfinex","SOLUSD",1645934231745,24.5529,87.23,87.147,2.85639865]
["bitfinex","SOLUSD",1645934232045,24.5529,87.23,87.161,114.9]
["bitfinex","SOLUSD",1645934232246,1.50150093,87.259,87.163,114.9]
["bitfinex","SOLUSD",1645934232466,22.5575,87.269,87.164,4.586]
["bitfinex","SOLUSD",1645934232467,1.7404122,87.268,87.164,4.586]
["bitfinex","SOLUSD",1645934232846,1.7404122,87.268,87.166,114.9]
["bitfinex","SOLUSD",1645934233048,1.55446285,87.266,87.18,16.54]
["bitfinex","SOLUSD",1645934233247,1.55446285,87.266,87.18,23.71]
["bitfinex","SOLUSD",1645934234251,1.55446285,87.266,87.18,16.54]
["bitfinex","SOLUSD",1645934234648,50.36062482,87.265,87.18,16.54]
["bitfinex","SOLUSD",1645934234848,17.2104,87.26,87.18,16.54]
["bitfinex","SOLUSD",1645934235050,1.44917689,87.258,87.18,16.54]
["bitfinex","SOLUSD",1645934235249,4.586,87.257,87.18,16.54]
["bitfinex","SOLUSD",1645934236353,114.9,87.255,87.149,14.31598024]
["bitfinex","SOLUSD",1645934236551,2.74678921,87.18,87.043,11.99005099]
["bitfinex","SOLUSD",1645934236750,1.73115134,87.179,87.035,24.1096]
["bitfinex","SOLUSD",1645934236951,1.96707019,87.178,87.035,24.1096]
["bitfinex","SOLUSD",1645934237151,2.09092694,87.168,87.01,16.54]
["bitfinex","SOLUSD",1645934237351,16.54,87.16,87.02,16.54]
["bitfinex","SOLUSD",1645934237556,6.37547022,87.159,87.021,119.491]
["bitfinex","SOLUSD",1645934237757,41.39905885,87.159,87.021,114.9]
["bitfinex","SOLUSD",1645934237958,1.75936488,87.157,87.024,0.38395587]
["bitfinex","SOLUSD",1645934238161,4.591,87.156,87.025,4.591]
["bitfinex","SOLUSD",1645934238360,1.87568002,87.155,87.041,114.9]
["bitfinex","SOLUSD",1645934238558,4.591,87.154,87.044,2.39866873]
["bitfinex","SOLUSD",1645934238758,49.58623646,87.154,87.044,2.39866873]
["bitfinex","SOLUSD",1645934238960,1.87113943,87.152,87.044,2.39866873]
["bitfinex","SOLUSD",1645934239158,44.36831865,87.15,87.044,2.39866873]
["bitfinex","SOLUSD",1645934239358,1.92949758,87.149,87.044,2.39866873]
["bitfinex","SOLUSD",1645934239558,4.591,87.148,87.044,2.39866873]
["bitfinex","SOLUSD",1645934239760,1.67148282,87.146,87.044,2.39866873]
["bitfinex","SOLUSD",1645934239979,6.26248282,87.146,87.044,2.39866873]
["bitfinex","SOLUSD",1645934240177,1.85217374,87.144,87.044,2.39866873]
["bitfinex","SOLUSD",1645934240678,50.35101656,87.143,87.044,2.39866873]
["bitfinex","SOLUSD",1645934240877,1.81202725,87.142,87.044,2.39866873]
["bitfinex","SOLUSD",1645934241077,44.84687998,87.142,87.044,2.39866873]
["bitfinex","SOLUSD",1645934241278,1.95825422,87.141,87.044,2.39866873]
["bitfinex","SOLUSD",1645934241677,49.56248157,87.141,87.044,2.39866873]
["bitfinex","SOLUSD",1645934241879,4.37182145,87.14,87.044,2.39866873]
["bitfinex","SOLUSD",1645934242080,2.74678921,87.14,87.046,114.9]
["bitfinex","SOLUSD",1645934242277,1.80099171,87.146,87.045,7.33778921]
["bitfinex","SOLUSD",1645934242278,1.80099171,87.146,87.061,114.9]
["bitfinex","SOLUSD",1645934242477,1.80099171,87.146,87.062,0.47408294]
["bitfinex","SOLUSD",1645934243280,1.80099171,87.146,87.063,4.591]
["bitfinex","SOLUSD",1645934243980,8.10810528,87.146,87.062,0.47408294]
["bitfinex","SOLUSD",1645934244379,2.09639288,87.157,87.063,7.33778921]
["bitfinex","SOLUSD",1645934244579,2.09639288,87.157,87.064,114.9]
["bitfinex","SOLUSD",1645934244782,2.09639288,87.157,87.065,4.591]
["bitfinex","SOLUSD",1645934244980,2.09639288,87.157,87.066,114.9]
["bitfinex","SOLUSD",1645934245181,2.09639288,87.157,87.071,114.9]
["bitfinex","SOLUSD",1645934246181,2.09639288,87.157,87.067,2.74678921]
["bitfinex","SOLUSD",1645934247181,2.09639288,87.157,87.065,4.591]
["bitfinex","SOLUSD",1645934247382,4.84318209,87.157,87.065,4.591]
["bitfinex","SOLUSD",1645934247583,28.49702757,87.156,87.065,4.591]
["bitfinex","SOLUSD",1645934247783,1.68013294,87.155,87.065,4.591]
["bitfinex","SOLUSD",1645934248182,28.49702757,87.154,87.065,4.591]
["bitfinex","SOLUSD",1645934248384,2.00722241,87.153,87.065,4.591]
["bitfinex","SOLUSD",1645934249783,2.00722241,87.153,87.066,2.74678921]
["bitfinex","SOLUSD",1645934250584,53.40415871,87.152,87.066,2.74678921]
["bitfinex","SOLUSD",1645934250788,1.60600016,87.151,87.066,2.74678921]
["bitfinex","SOLUSD",1645934252087,1.89998562,87.156,87.066,2.74678921]
["bitfinex","SOLUSD",1645934252887,1.72576267,87.154,87.066,2.74678921]
["bitfinex","SOLUSD",1645934255392,1.72576267,87.154,87.067,4.591]
["bitfinex","SOLUSD",1645934256995,1.72576267,87.154,87.066,2.74678921]
["bitfinex","SOLUSD",1645934257895,28.49702757,87.153,87.062,0.47408294]
["bitfinex","SOLUSD",1645934258095,16.54,87.15,87.044,4.591]
["bitfinex","SOLUSD",1645934258296,1.74205382,87.149,87.044,4.591]
["bitfinex","SOLUSD",1645934258496,1.74205382,87.149,87.043,24.3766]
["bitfinex","SOLUSD",1645934258497,30.23908139,87.149,87.043,24.3766]
["bitfinex","SOLUSD",1645934258696,4.65994361,87.148,87.043,24.3766]
["bitfinex","SOLUSD",1645934258898,4.65994361,87.148,87.062,114.9]
["bitfinex","SOLUSD",1645934259099,48.32548621,87.147,87.063,2.68957161]
["bitfinex","SOLUSD",1645934259299,1.80487528,87.146,87.063,2.68957161]
["bitfinex","SOLUSD",1645934259506,4.55166449,87.146,87.063,2.68957161]
["bitfinex","SOLUSD",1645934259697,2.74678921,87.145,87.063,2.68957161]
["bitfinex","SOLUSD",1645934259899,28.45526133,87.145,87.063,2.68957161]
["bitfinex","SOLUSD",1645934260099,1.96981795,87.144,87.063,2.68957161]
["bitfinex","SOLUSD",1645934260299,2.13118953,87.143,87.063,2.68957161]
["bitfinex","SOLUSD",1645934260699,4.87797874,87.143,87.063,2.68957161]
["bitfinex","SOLUSD",1645934261102,2.74678921,87.142,87.063,2.68957161]
["bitfinex","SOLUSD",1645934262200,2.13118953,87.143,87.063,2.68957161]
["bitfinex","SOLUSD",1645934264706,4.87797874,87.143,87.063,2.68957161]
["bitfinex","SOLUSD",1645934265315,4.87797874,87.143,87.048,17.0349]
["bitfinex","SOLUSD",1645934265512,16.54,87.14,87.042,24.959]
["bitfinex","SOLUSD",1645934265712,6.4132086,87.139,87.042,24.959]
["bitfinex","SOLUSD",1645934265914,1.64908857,87.138,87.042,24.959]
["bitfinex","SOLUSD",1645934266112,4.591,87.137,87.042,24.959]
["bitfinex","SOLUSD",1645934266330,23.62309576,87.137,87.042,24.959]
["bitfinex","SOLUSD",1645934266531,27.85972669,87.136,87.043,2.40992014]
["bitfinex","SOLUSD",1645934266735,6.36129401,87.135,87.043,2.40992014]
["bitfinex","SOLUSD",1645934266932,49.47467654,87.135,87.043,2.40992014]
["bitfinex","SOLUSD",1645934267131,1.87886761,87.134,87.043,2.40992014]
["bitfinex","SOLUSD",1645934267331,54.12341401,87.133,87.043,2.40992014]
["bitfinex","SOLUSD",1645934267532,16.54,87.13,87.043,2.40992014]
["bitfinex","SOLUSD",1645934267736,1.72330373,87.129,87.043,2.40992014]
["bitfinex","SOLUSD",1645934268535,26.24369424,87.128,87.043,2.40992014]
["bitfinex","SOLUSD",1645934268735,1.74755996,87.127,87.043,2.40992014]
["bitfinex","SOLUSD",1645934269738,2.74678921,87.126,87.043,2.40992014]
["bitfinex","SOLUSD",1645934270045,4.81042219,87.126,87.043,2.40992014]
["bitfinex","SOLUSD",1645934270238,1.60615498,87.124,87.043,2.40992014]
["bitfinex","SOLUSD",1645934271041,28.99048345,87.123,87.043,2.40992014]
["bitfinex","SOLUSD",1645934271240,1.67310621,87.122,87.044,24.0921]
["bitfinex","SOLUSD",1645934271842,23.0051,87.121,87.044,24.0921]
["bitfinex","SOLUSD",1645934272040,1.62072897,87.12,87.045,2.74678921]
["bitfinex","SOLUSD",1645934272641,4.45929705,87.147,87.045,117.64678921]
["bitfinex","SOLUSD",1645934272840,2.74678921,87.147,87.051,114.9]
["bitfinex","SOLUSD",1645934273041,1.76482209,87.158,87.052,4.591]
["bitfinex","SOLUSD",1645934273240,1.76482209,87.158,87.053,114.9]
["bitfinex","SOLUSD",1645934273440,1.76482209,87.158,87.054,4.591]
["bitfinex","SOLUSD",1645934273640,1.59448243,87.176,87.055,0.25]
["bitfinex","SOLUSD",1645934273840,1.59448243,87.176,87.071,115.36283153]
["bitfinex","SOLUSD",1645934274040,1.59448243,87.176,87.073,114.9]
["bitfinex","SOLUSD",1645934274241,1.59448243,87.176,87.074,4.591]
["bitfinex","SOLUSD",1645934274644,1.59448243,87.176,87.075,143.27939904]
["bitfinex","SOLUSD",1645934274845,1.59448243,87.176,87.091,114.9]
["bitfinex","SOLUSD",1645934275049,2.05238831,87.208,87.092,4.59]
["bitfinex","SOLUSD",1645934275250,2.05238831,87.208,87.094,114.9]
["bitfinex","SOLUSD",1645934275444,2.05238831,87.208,87.093,23.1818]
["bitfinex","SOLUSD",1645934275445,55.02299494,87.207,87.096,114.9]
["bitfinex","SOLUSD",1645934275645,1.87294475,87.206,87.111,114.9]
["bitfinex","SOLUSD",1645934275846,1.87294475,87.206,87.112,5.09038669]
["bitfinex","SOLUSD",1645934276045,1.87294475,87.206,87.112,0.50138669]
["bitfinex","SOLUSD",1645934277346,2.1900844,87.205,87.112,0.50138669]
["bitfinex","SOLUSD",1645934280550,22.92650919,87.204,87.112,0.50138669]
["bitfinex","SOLUSD",1645934280752,2.06322278,87.203,87.112,0.50138669]
["bitfinex","SOLUSD",1645934280953,6.65222278,87.203,87.112,0.50138669]
["bitfinex","SOLUSD",1645934281155,22.92650919,87.202,87.112,0.50138669]
["bitfinex","SOLUSD",1645934281352,1.76096612,87.201,87.112,0.50138669]
["bitfinex","SOLUSD",1645934285458,16.54,87.2,87.112,0.50138669]
["bitfinex","SOLUSD",1645934285661,1.96807784,87.199,87.112,0.50138669]
["bitfinex","SOLUSD",1645934285858,4.589,87.198,87.112,0.50138669]
["bitfinex","SOLUSD",1645934286260,28.7889,87.198,87.112,0.50138669]
["bitfinex","SOLUSD",1645934286458,2.0426312,87.197,87.112,0.50138669]
["bitfinex","SOLUSD",1645934286859,2.0426312,87.197,87.104,22.6336]
["bitfinex","SOLUSD",1645934287860,2.0426312,87.197,87.105,2.7077305]
["bitfinex","SOLUSD",1645934288261,4.589,87.196,87.105,2.7077305]
["bitfinex","SOLUSD",1645934289361,2.0426312,87.197,87.105,117.6077305]
["bitfinex","SOLUSD",1645934295287,2.0426312,87.197,87.106,2.74678921]
["bitfinex","SOLUSD",1645934295489,2.0426312,87.197,87.111,114.9]
["bitfinex","SOLUSD",1645934295689,2.0426312,87.197,87.112,4.589]
["bitfinex","SOLUSD",1645934295887,2.0426312,87.197,87.113,114.9]
["bitfinex","SOLUSD",1645934296088,2.0426312,87.197,87.114,4.589]
["bitfinex","SOLUSD",1645934296588,2.0426312,87.197,87.115,2.74678921]
["bitfinex","SOLUSD",1645934296790,2.0426312,87.197,87.116,119.489]
["bitfinex","SOLUSD",1645934296989,2.0426312,87.197,87.121,114.9]
["bitfinex","SOLUSD",1645934297191,2.0426312,87.197,87.122,4.589]
["bitfinex","SOLUSD",1645934297390,2.0426312,87.197,87.123,114.9]
["bitfinex","SOLUSD",1645934297890,2.0426312,87.197,87.123,117.64678921]
["bitfinex","SOLUSD",1645934298390,2.0426312,87.197,87.123,2.74678921]
["bitfinex","SOLUSD",1645934298589,2.0426312,87.197,87.121,114.9]
["bitfinex","SOLUSD",1645934298992,2.0426312,87.197,87.12,16.54]
["bitfinex","SOLUSD",1645934299191,19.64754448,87.196,87.12,16.54]
["bitfinex","SOLUSD",1645934299490,2.14107611,87.195,87.12,16.54]
["bitfinex","SOLUSD",1645934302297,2.14107611,87.195,87.121,114.9]
["bitfinex","SOLUSD",1645934303398,2.14107611,87.195,87.122,2.74678921]
["bitfinex","SOLUSD",1645934305304,2.14107611,87.195,87.1,16.54]
["bitfinex","SOLUSD",1645934305702,1.78537037,87.193,87.08,131.44]
["bitfinex","SOLUSD",1645934305902,4.59,87.192,87.08,131.44]
["bitfinex","SOLUSD",1645934306302,16.54,87.19,87.081,2.04465857]
["bitfinex","SOLUSD",1645934306502,1.75719032,87.189,87.081,4.79144778]
["bitfinex","SOLUSD",1645934306802,1.75719032,87.189,87.082,2.74678921]
["bitfinex","SOLUSD",1645934307202,1.75719032,87.189,87.083,24.0071]
["bitfinex","SOLUSD",1645934307405,1.75719032,87.189,87.084,114.9]
["bitfinex","SOLUSD",1645934308606,6.34719032,87.189,87.084,114.9]
["bitfinex","SOLUSD",1645934309606,1.75719032,87.189,87.084,114.9]
["bitfinex","SOLUSD",1645934310507,1.75719032,87.189,87.085,2.74678921]
["bitfinex","SOLUSD",1645934311109,1.75719032,87.189,87.086,4.59]
["bitfinex","SOLUSD",1645934311309,1.75719032,87.189,87.091,114.9]
["bitfinex","SOLUSD",1645934311709,1.75719032,87.189,87.092,7.33678921]
["bitfinex","SOLUSD",1645934311909,1.75719032,87.189,87.093,114.9]
["bitfinex","SOLUSD",1645934312111,1.75719032,87.189,87.094,4.59]
["bitfinex","SOLUSD",1645934312310,1.75719032,87.189,87.095,0.8280931]
["bitfinex","SOLUSD",1645934312510,1.75719032,87.189,87.097,114.9]
["bitfinex","SOLUSD",1645934312711,1.75719032,87.189,87.098,4.59]
["bitfinex","SOLUSD",1645934314610,1.75719032,87.189,87.1,16.54]
["bitfinex","SOLUSD",1645934314811,1.75719032,87.189,87.101,119.49]
["bitfinex","SOLUSD",1645934315018,1.75719032,87.189,87.101,122.23678921]
["bitfinex","SOLUSD",1645934315211,1.75719032,87.189,87.102,2.74678921]
["bitfinex","SOLUSD",1645934321519,1.75630583,87.187,87.102,2.74678921]
["bitfinex","SOLUSD",1645934326637,1.75630583,87.187,87.102,2.24678921]
["bitfinex","SOLUSD",1645934326837,1.75630583,87.187,87.103,2.74678921]
["bitfinex","SOLUSD",1645934327237,1.75630583,87.187,87.102,2.74678921]
["bitfinex","SOLUSD",1645934328737,1.25630583,87.187,87.102,2.74678921]
["bitfinex","SOLUSD",1645934331741,1.25630583,87.187,87.104,114.9]
["bitfinex","SOLUSD",1645934332141,1.25630583,87.187,87.106,114.9]
["bitfinex","SOLUSD",1645934332440,1.25630583,87.187,87.111,114.9]
["bitfinex","SOLUSD",1645934332842,1.25630583,87.187,87.113,2.04465857]
["bitfinex","SOLUSD",1645934333243,1.25630583,87.187,87.114,2.74678921]
["bitfinex","SOLUSD",1645934359566,24.2222,87.188,87.114,11.26678921]
["bitfinex","SOLUSD",1645934359767,1.89372451,87.208,87.115,147.03889141]
["bitfinex","SOLUSD",1645934359989,1.59022118,87.206,87.115,165.15090062]
["bitfinex","SOLUSD",1645934360167,1.59022118,87.206,87.117,114.9]
["bitfinex","SOLUSD",1645934360368,1.59022118,87.206,87.131,114.9]
["bitfinex","SOLUSD",1645934360570,1.81170109,87.204,87.133,114.9]
["bitfinex","SOLUSD",1645934361168,1.81170109,87.204,87.134,2.74678921]
["bitfinex","SOLUSD",1645934363871,1.81170109,87.204,87.135,114.9]
["bitfinex","SOLUSD",1645934364170,1.81170109,87.204,87.141,114.9]
["bitfinex","SOLUSD",1645934364569,1.81170109,87.204,87.142,2.74678921]
["bitfinex","SOLUSD",1645934364972,1.81170109,87.204,87.144,114.9]
["bitfinex","SOLUSD",1645934368773,1.81170109,87.204,87.145,2.74678921]
["bitfinex","SOLUSD",1645934368971,1.81170109,87.204,87.147,2.04465857]
["bitfinex","SOLUSD",1645934369174,1.81170109,87.204,87.15,16.54]
["bitfinex","SOLUSD",1645934369571,1.81170109,87.204,87.143,23.0212]
["bitfinex","SOLUSD",1645934372776,60.00665085,87.203,87.143,23.0212]
["bitfinex","SOLUSD",1645934373078,1.77366063,87.202,87.143,23.0212]
["bitfinex","SOLUSD",1645934374081,1.77366063,87.202,87.118,114.9]
["bitfinex","SOLUSD",1645934374277,1.77366063,87.202,87.119,26.51660556]
["bitfinex","SOLUSD",1645934374678,1.77366063,87.202,87.111,114.9]
["bitfinex","SOLUSD",1645934374877,1.77366063,87.202,87.095,26.64796067]
["bitfinex","SOLUSD",1645934374878,1.77366063,87.202,87.103,23.5508]
["bitfinex","SOLUSD",1645934375077,7.33578921,87.201,87.103,23.5508]
["bitfinex","SOLUSD",1645934375280,9.00929279,87.201,87.103,23.5508]
["bitfinex","SOLUSD",1645934375478,40.3932984,87.2,87.091,4.589]
["bitfinex","SOLUSD",1645934375677,40.3932984,87.2,87.092,2.72648411]
["bitfinex","SOLUSD",1645934375678,6.426108,87.199,87.092,2.72648411]
["bitfinex","SOLUSD",1645934375876,9.17289721,87.199,87.092,2.72648411]
["bitfinex","SOLUSD",1645934376079,4.32377177,87.198,87.089,16.8562]
["bitfinex","SOLUSD",1645934376377,1.58560396,87.196,87.064,2.74678921]
["bitfinex","SOLUSD",1645934376579,1.58560396,87.191,87.04,16.54]
["bitfinex","SOLUSD",1645934376778,16.54,87.18,87.03,16.54]
["bitfinex","SOLUSD",1645934376978,50.90675018,87.178,87.042,2.50624445]
["bitfinex","SOLUSD",1645934377179,17.2323,87.17,87.043,23.2715]
["bitfinex","SOLUSD",1645934377378,16.54,87.16,87.043,54.93564194]
["bitfinex","SOLUSD",1645934377678,52.51483385,87.158,87.044,31.66414194]
["bitfinex","SOLUSD",1645934377877,6.50400783,87.157,87.044,31.66414194]
["bitfinex","SOLUSD",1645934378080,35.95579396,87.157,87.044,31.66414194]
["bitfinex","SOLUSD",1645934378279,25.6827954,87.156,87.044,31.66414194]
["bitfinex","SOLUSD",1645934378479,6.50847399,87.155,87.044,31.66414194]
["bitfinex","SOLUSD",1645934378681,73.14131901,87.155,87.044,31.66414194]
["bitfinex","SOLUSD",1645934378884,28.93903628,87.154,87.044,31.66414194]
["bitfinex","SOLUSD",1645934379086,6.38079283,87.153,87.044,31.66414194]
["bitfinex","SOLUSD",1645934379286,16.54,87.15,87.044,31.66414194]
["bitfinex","SOLUSD",1645934379483,29.19676496,87.149,87.044,31.66414194]
["bitfinex","SOLUSD",1645934379691,1.74161951,87.148,87.007,4.591]
["bitfinex","SOLUSD",1645934379884,4.593,87.147,87.03,23.6672]
["bitfinex","SOLUSD",1645934380091,49.3971468,87.147,87.031,2.21634626]
["bitfinex","SOLUSD",1645934380286,41.84995412,87.146,87.031,2.21634626]
["bitfinex","SOLUSD",1645934380485,6.23148979,87.145,87.031,2.21634626]
["bitfinex","SOLUSD",1645934380684,16.54,87.14,87.031,2.21634626]
["bitfinex","SOLUSD",1645934380884,6.30225733,87.139,87.031,2.21634626]
["bitfinex","SOLUSD",1645934381292,72.93510235,87.139,87.031,2.21634626]
["bitfinex","SOLUSD",1645934381485,28.08334992,87.138,87.031,2.21634626]
["bitfinex","SOLUSD",1645934381688,6.24179409,87.137,87.031,2.21634626]
["bitfinex","SOLUSD",1645934381886,32.76000582,87.137,87.031,2.21634626]
["bitfinex","SOLUSD",1645934382084,1.98879861,87.136,87.031,2.21634626]
["bitfinex","SOLUSD",1645934382285,1.73802432,87.134,87.031,2.21634626]
["bitfinex","SOLUSD",1645934382503,50.58947909,87.129,87.031,2.21634626]
["bitfinex","SOLUSD",1645934382702,1.92833005,87.128,87.031,2.21634626]
["bitfinex","SOLUSD",1645934383104,25.69975257,87.128,87.031,2.21634626]
["bitfinex","SOLUSD",1645934383403,1.97434433,87.127,87.031,2.21634626]
["bitfinex","SOLUSD",1645934383803,1.5106426,87.125,87.031,2.21634626]
["bitfinex","SOLUSD",1645934384204,1.63359688,87.123,87.031,2.21634626]
["bitfinex","SOLUSD",1645934384603,2.74678921,87.122,87.031,2.21634626]
["bitfinex","SOLUSD",1645934385405,22.6956,87.121,87.031,2.21634626]
["bitfinex","SOLUSD",1645934385604,2.08276535,87.12,87.031,2.21634626]
["bitfinex","SOLUSD",1645934386004,25.85418787,87.12,87.031,2.21634626]
["bitfinex","SOLUSD",1645934386205,2.03502224,87.119,87.031,2.21634626]
["bitfinex","SOLUSD",1645934388511,25.80644476,87.119,87.031,2.21634626]
["bitfinex","SOLUSD",1645934388709,1.78187496,87.118,87.031,2.21634626]
["bitfinex","SOLUSD",1645934389909,1.78187496,87.118,87.031,117.11634626]
["bitfinex","SOLUSD",1645934390413,1.78187496,87.118,87.032,4.593]
["bitfinex","SOLUSD",1645934394017,1.78187496,87.118,87.033,2.74678921]
["bitfinex","SOLUSD",1645934395220,23.485,87.124,87.033,117.64678921]
["bitfinex","SOLUSD",1645934395419,23.485,87.124,87.035,114.9]
["bitfinex","SOLUSD",1645934396023,23.485,87.124,87.036,2.74678921]
["bitfinex","SOLUSD",1645934396220,23.485,87.124,87.051,114.9]
["bitfinex","SOLUSD",1645934396420,23.485,87.124,87.053,114.9]
["bitfinex","SOLUSD",1645934396820,23.485,87.124,87.053,122.47]
["bitfinex","SOLUSD",1645934397227,2.07709555,87.151,87.053,122.47]
["bitfinex","SOLUSD",1645934397420,22.7158,87.15,87.053,122.47]
["bitfinex","SOLUSD",1645934397621,2.08190749,87.149,87.053,122.47]
["bitfinex","SOLUSD",1645934397821,43.99657588,87.148,87.053,122.47]
["bitfinex","SOLUSD",1645934398021,2.07184908,87.147,87.053,122.47]
["bitfinex","SOLUSD",1645934398222,2.07184908,87.147,87.053,7.57]
["bitfinex","SOLUSD",1645934398421,4.81863829,87.147,87.052,24.9712]
["bitfinex","SOLUSD",1645934398622,7.33778921,87.146,87.052,24.9712]
["bitfinex","SOLUSD",1645934398823,9.08624947,87.146,87.052,24.9712]
["bitfinex","SOLUSD",1645934399023,24.69821173,87.145,87.052,24.9712]
["bitfinex","SOLUSD",1645934399323,6.39596357,87.144,87.052,24.9712]
["bitfinex","SOLUSD",1645934399526,54.68959799,87.144,87.052,24.9712]
["bitfinex","SOLUSD",1645934399724,29.77097007,87.143,87.052,24.9712]
["bitfinex","SOLUSD",1645934399925,6.32592076,87.142,87.052,24.9712]
["bitfinex","SOLUSD",1645934400123,56.42451875,87.142,87.052,24.9712]
["bitfinex","SOLUSD",1645934400326,30.05706466,87.141,87.052,24.9712]
["bitfinex","SOLUSD",1645934400524,6.2014893,87.14,87.052,24.9712]
["bitfinex","SOLUSD",1645934400724,56.30008729,87.14,87.052,24.9712]
["bitfinex","SOLUSD",1645934400926,54.47629584,87.139,87.052,24.9712]
["bitfinex","SOLUSD",1645934401125,1.64773101,87.138,87.052,24.9712]
["bitfinex","SOLUSD",1645934401325,26.34594274,87.138,87.052,24.9712]
["bitfinex","SOLUSD",1645934401526,4.38399308,87.137,87.052,24.9712]
["bitfinex","SOLUSD",1645934401726,26.3354156,87.137,87.052,24.9712]
["bitfinex","SOLUSD",1645934401927,26.70598426,87.136,87.052,24.9712]
["bitfinex","SOLUSD",1645934402128,1.77578464,87.135,87.052,24.9712]
["bitfinex","SOLUSD",1645934402326,26.47399637,87.135,87.052,24.9712]
["bitfinex","SOLUSD",1645934402527,1.83060078,87.134,87.052,24.9712]
["bitfinex","SOLUSD",1645934402727,26.52881251,87.134,87.052,24.9712]
["bitfinex","SOLUSD",1645934402926,4.64969006,87.133,87.052,24.9712]
["bitfinex","SOLUSD",1645934403327,24.69821173,87.132,87.052,24.9712]
["bitfinex","SOLUSD",1645934403526,1.65440456,87.131,87.052,24.9712]
["bitfinex","SOLUSD",1645934403727,4.40119377,87.131,87.052,24.9712]
["bitfinex","SOLUSD",1645934404127,2.74678921,87.13,87.032,4.593]
["bitfinex","SOLUSD",1645934404330,22.6756,87.129,87.032,4.593]
["bitfinex","SOLUSD",1645934404530,6.39747521,87.128,87.032,4.593]
["bitfinex","SOLUSD",1645934404734,114.9,87.127,87.032,4.593]
["bitfinex","SOLUSD",1645934404929,114.9,87.125,86.983,49.024]
["bitfinex","SOLUSD",1645934405134,16.54,87.11,86.984,2.18008153]
["bitfinex","SOLUSD",1645934405331,47.2251,87.109,86.984,2.18008153]
["bitfinex","SOLUSD",1645934405530,47.2251,87.109,86.983,49.024]
["bitfinex","SOLUSD",1645934405531,114.9,87.107,86.983,49.024]
["bitfinex","SOLUSD",1645934405730,114.9,87.105,86.983,49.024]
["bitfinex","SOLUSD",1645934405932,1.64990436,87.104,86.95,19.28678921]
["bitfinex","SOLUSD",1645934406133,131.44,87.09,86.947,48.6382]
["bitfinex","SOLUSD",1645934406332,2.06177243,87.087,86.947,48.6382]
["bitfinex","SOLUSD",1645934406532,4.596,87.086,86.947,48.6382]
["bitfinex","SOLUSD",1645934406732,114.9,87.085,86.947,48.6382]
["bitfinex","SOLUSD",1645934406931,16.54,87.07,86.947,48.6382]
["bitfinex","SOLUSD",1645934407133,48.24745614,87.068,86.947,48.6382]
["bitfinex","SOLUSD",1645934407335,6.5782185,87.067,86.947,48.6382]
["bitfinex","SOLUSD",1645934407534,31.27643023,87.067,86.947,48.6382]
["bitfinex","SOLUSD",1645934407736,1.86641418,87.066,86.947,48.6382]
["bitfinex","SOLUSD",1645934407938,6.47214459,87.065,86.947,48.6382]
["bitfinex","SOLUSD",1645934408137,16.54,87.05,86.947,48.6382]
["bitfinex","SOLUSD",1645934408336,24.77364382,87.049,86.947,48.6382]
["bitfinex","SOLUSD",1645934408541,2.02386974,87.048,86.947,48.6382]
["bitfinex","SOLUSD",1645934408755,4.77065895,87.048,86.948,114.9]
["bitfinex","SOLUSD",1645934408956,2.02386974,87.048,86.948,117.64678921]
["bitfinex","SOLUSD",1645934409156,2.02386974,87.048,86.949,2.74678921]
["bitfinex","SOLUSD",1645934409757,2.02386974,87.048,86.951,114.9]
["bitfinex","SOLUSD",1645934410159,2.02386974,87.048,86.952,2.74678921]
["bitfinex","SOLUSD",1645934410960,4.77065895,87.048,86.95,16.54]
["bitfinex","SOLUSD",1645934411159,21.95142252,87.047,86.95,16.54]
["bitfinex","SOLUSD",1645934411359,2.0014821,87.046,86.947,48.6382]
["bitfinex","SOLUSD",1645934412060,2.74678921,87.045,86.947,48.6382]
["bitfinex","SOLUSD",1645934413661,2.74678921,87.045,86.948,114.9]
["bitfinex","SOLUSD",1645934413859,2.74678921,87.045,86.947,48.6382]
["bitfinex","SOLUSD",1645934414862,2.74678921,87.045,86.93,16.54]
["bitfinex","SOLUSD",1645934415066,4.598,87.044,86.93,16.54]
["bitfinex","SOLUSD",1645934415262,16.54,87.04,86.93,16.54]
["bitfinex","SOLUSD",1645934415462,1.65810042,87.039,86.93,16.54]
["bitfinex","SOLUSD",1645934415664,4.598,87.038,86.93,16.54]
["bitfinex","SOLUSD",1645934415863,57.37589477,87.037,86.931,2.20405709]
["bitfinex","SOLUSD",1645934416063,6.64522769,87.036,86.931,2.20405709]
["bitfinex","SOLUSD",1645934416264,26.67082769,87.036,86.931,2.20405709]
["bitfinex","SOLUSD",1645934416465,4.27570761,87.035,86.931,117.10405709]
["bitfinex","SOLUSD",1645934416866,2.74678921,87.034,86.931,117.10405709]
["bitfinex","SOLUSD",1645934419766,1.5289184,87.035,86.931,117.10405709]
["bitfinex","SOLUSD",1645934423270,1.5289184,87.035,86.933,114.9]
["bitfinex","SOLUSD",1645934423468,1.5289184,87.035,86.934,2.36882837]
["bitfinex","SOLUSD",1645934423670,1.5289184,87.035,86.935,4.598]
["bitfinex","SOLUSD",1645934423873,1.5289184,87.035,86.941,114.9]
["bitfinex","SOLUSD",1645934424077,1.5289184,87.035,86.943,114.9]
["bitfinex","SOLUSD",1645934424276,1.5289184,87.035,86.944,4.598]
["bitfinex","SOLUSD",1645934426076,57.37589477,87.037,86.944,4.598]
["bitfinex","SOLUSD",1645934426375,2.74678921,87.045,86.944,4.598]
["bitfinex","SOLUSD",1645934426577,1.84388723,87.055,86.944,4.598]
["bitfinex","SOLUSD",1645934427077,23.79530975,87.055,86.944,4.598]
["bitfinex","SOLUSD",1645934427276,1.93405017,87.054,86.944,4.598]
["bitfinex","SOLUSD",1645934427499,58.20555548,87.053,86.951,114.9]
["bitfinex","SOLUSD",1645934427678,2.03984218,87.052,86.96,16.54]
["bitfinex","SOLUSD",1645934427980,23.9912647,87.052,86.961,46.8804]
["bitfinex","SOLUSD",1645934428181,2.04471838,87.051,86.961,46.8804]
["bitfinex","SOLUSD",1645934429078,21.95142252,87.05,86.961,46.8804]
["bitfinex","SOLUSD",1645934429278,2.0002932,87.049,86.961,46.8804]
["bitfinex","SOLUSD",1645934429679,21.95142252,87.048,86.961,46.8804]
["bitfinex","SOLUSD",1645934429878,1.67623695,87.047,86.961,46.8804]
["bitfinex","SOLUSD",1645934430081,25.43853695,87.047,86.961,46.8804]
["bitfinex","SOLUSD",1645934430281,1.66420499,87.046,86.961,46.8804]
["bitfinex","SOLUSD",1645934430683,1.66420499,87.046,86.962,114.9]
["bitfinex","SOLUSD",1645934432882,1.66420499,87.046,86.961,46.8804]
["bitfinex","SOLUSD",1645934433583,1.66420499,87.046,86.962,114.9]
["bitfinex","SOLUSD",1645934434685,1.66420499,87.046,86.961,46.8804]
["bitfinex","SOLUSD",1645934440419,4.4109942,87.046,86.961,46.8804]
["bitfinex","SOLUSD",1645934441619,4.4109942,87.046,86.961,45.8804]
["bitfinex","SOLUSD",1645934443321,1.66420499,87.046,86.962,114.9]
["bitfinex","SOLUSD",1645934443920,23.7623,87.047,86.962,114.9]
["bitfinex","SOLUSD",1645934444321,23.7623,87.047,86.963,4.597]
["bitfinex","SOLUSD",1645934450928,58.20555548,87.053,86.963,4.597]
["bitfinex","SOLUSD",1645934451126,26.69190943,87.068,86.971,114.9]
["bitfinex","SOLUSD",1645934451330,26.69190943,87.068,86.97,17.2423]
["bitfinex","SOLUSD",1645934451331,24.8601,87.068,86.981,114.9]
["bitfinex","SOLUSD",1645934451527,24.8601,87.068,86.983,114.9]
["bitfinex","SOLUSD",1645934451528,1.52793494,87.067,86.983,114.9]
["bitfinex","SOLUSD",1645934451931,23.66478396,87.078,86.983,114.9]
["bitfinex","SOLUSD",1645934452130,1.71336144,87.078,86.983,114.9]
["bitfinex","SOLUSD",1645934452327,51.08691928,87.068,86.983,114.9]
["bitfinex","SOLUSD",1645934452530,51.08691928,87.068,86.984,114.9]
["bitfinex","SOLUSD",1645934453533,51.08691928,87.068,86.991,114.9]
["bitfinex","SOLUSD",1645934453730,51.08691928,87.068,87.001,114.9]
["bitfinex","SOLUSD",1645934454131,1.52114036,87.067,87.001,114.9]
["bitfinex","SOLUSD",1645934455131,1.52114036,87.067,87.0,16.54]
["bitfinex","SOLUSD",1645934456032,1.87506685,87.066,87.0,16.54]
["bitfinex","SOLUSD",1645934456235,1.87506685,87.066,86.984,17.026]
["bitfinex","SOLUSD",1645934457637,1.87506685,87.066,86.985,114.9]
["bitfinex","SOLUSD",1645934458037,1.87506685,87.066,86.984,17.026]
["bitfinex","SOLUSD",1645934458636,1.87506685,87.066,86.985,114.9]
["bitfinex","SOLUSD",1645934458837,1.87506685,87.066,86.985,147.16520165]
["bitfinex","SOLUSD",1645934459342,1.87506685,87.066,86.987,114.9]
["bitfinex","SOLUSD",1645934459539,1.87506685,87.066,86.991,114.9]
["bitfinex","SOLUSD",1645934460038,1.87506685,87.066,86.993,114.9]
["bitfinex","SOLUSD",1645934460437,1.87506685,87.066,86.995,114.9]
["bitfinex","SOLUSD",1645934460837,1.87506685,87.066,86.996,147.16520165]
["bitfinex","SOLUSD",1645934461241,1.87506685,87.066,86.997,32.26520165]
["bitfinex","SOLUSD",1645934461639,1.87506685,87.066,86.998,114.9]
["bitfinex","SOLUSD",1645934462041,1.87506685,87.066,87.0,114.9]
["bitfinex","SOLUSD",1645934462547,1.87506685,87.066,87.002,114.9]
["bitfinex","SOLUSD",1645934465343,1.87506685,87.066,87.001,22.7786]
["bitfinex","SOLUSD",1645934468645,1.87506685,87.066,86.991,114.9]
["bitfinex","SOLUSD",1645934469847,1.87506685,87.066,86.993,114.9]
["bitfinex","SOLUSD",1645934470053,1.87506685,87.066,86.992,32.2909399]
["bitfinex","SOLUSD",1645934470054,1.87506685,87.066,86.995,114.9]
["bitfinex","SOLUSD",1645934473452,1.87506685,87.066,86.996,147.18657634]
["bitfinex","SOLUSD",1645934473858,1.87506685,87.066,86.996,114.9]
["bitfinex","SOLUSD",1645934474657,1.87506685,87.066,86.995,114.9]
["bitfinex","SOLUSD",1645934474955,1.87506685,87.066,86.996,147.18409732]
["bitfinex","SOLUSD",1645934475355,1.87506685,87.066,86.998,114.9]
["bitfinex","SOLUSD",1645934475555,1.87506685,87.066,86.997,32.28409732]
["bitfinex","SOLUSD",1645934475556,1.87506685,87.066,87.001,114.9]
["bitfinex","SOLUSD",1645934479680,1.73661885,87.109,87.001,114.9]
["bitfinex","SOLUSD",1645934479883,369.36396033,87.123,87.003,114.9]
["bitfinex","SOLUSD",1645934480080,46.9428,87.118,87.004,4.594]
["bitfinex","SOLUSD",1645934480282,2.00193148,87.117,87.005,114.9]
["bitfinex","SOLUSD",1645934480482,2.00193148,87.117,87.006,4.594]
["bitfinex","SOLUSD",1645934480681,50.16551742,87.116,87.021,114.9]
["bitfinex","SOLUSD",1645934480882,1.61825751,87.115,87.023,114.9]
["bitfinex","SOLUSD",1645934482384,1.61825751,87.115,87.025,114.9]
["bitfinex","SOLUSD",1645934482583,1.61825751,87.115,87.031,114.9]
["bitfinex","SOLUSD",1645934482784,1.61825751,87.115,87.033,114.9]
["bitfinex","SOLUSD",1645934492694,1.61825751,87.115,87.034,4.593]
["bitfinex","SOLUSD",1645934492891,1.61825751,87.115,87.033,114.9]
["bitfinex","SOLUSD",1645934497901,1.61825751,87.115,87.033,140.16658067]
["bitfinex","SOLUSD",1645934498101,1.61825751,87.115,87.034,4.593]
["bitfinex","SOLUSD",1645934498300,1.61825751,87.115,87.033,140.16658067]
["bitfinex","SOLUSD",1645934498801,1.61825751,87.115,87.036,114.9]
["bitfinex","SOLUSD",1645934499001,1.61825751,87.115,87.051,114.9]
["bitfinex","SOLUSD",1645934499201,1.61825751,87.115,87.053,114.9]
["bitfinex","SOLUSD",1645934502608,1.61825751,87.115,87.052,23.4774]
["bitfinex","SOLUSD",1645934504808,1.61825751,87.115,87.05,16.54]
["bitfinex","SOLUSD",1645934504809,1.61825751,87.115,87.024,114.9]
["bitfinex","SOLUSD",1645934505007,1.61825751,87.115,87.02,4.593]
["bitfinex","SOLUSD",1645934505008,9.01825751,87.115,87.031,23.1071]
["bitfinex","SOLUSD",1645934505208,2.74678921,87.114,87.031,23.1071]
["bitfinex","SOLUSD",1645934505411,4.52018062,87.114,87.02,4.593]
["bitfinex","SOLUSD",1645934505609,4.594,87.113,87.02,4.593]
["bitfinex","SOLUSD",1645934505808,1.73272378,87.112,87.02,4.593]
["bitfinex","SOLUSD",1645934506009,4.594,87.111,87.0,16.54]
["bitfinex","SOLUSD",1645934506210,1.77585021,87.109,86.95,206.75]
["bitfinex","SOLUSD",1645934506409,1.77585021,87.109,86.972,25.26658067]
["bitfinex","SOLUSD",1645934506610,25.80042125,87.108,86.967,26.17672989]
["bitfinex","SOLUSD",1645934506812,6.62037383,87.107,86.967,26.17672989]
["bitfinex","SOLUSD",1645934507010,67.48217593,87.107,86.969,114.9]
["bitfinex","SOLUSD",1645934507210,1.99022603,87.105,86.969,114.9]
["bitfinex","SOLUSD",1645934507411,4.595,87.104,86.971,114.9]
["bitfinex","SOLUSD",1645934507617,16.54,87.09,86.971,114.9]
["bitfinex","SOLUSD",1645934507813,51.5622911,87.088,86.973,114.9]
["bitfinex","SOLUSD",1645934508012,6.4648198,87.087,86.973,114.9]
["bitfinex","SOLUSD",1645934508411,1.60943286,87.085,86.973,114.9]
["bitfinex","SOLUSD",1645934508611,16.54,87.08,86.973,114.9]
["bitfinex","SOLUSD",1645934508812,1.88474377,87.079,86.966,114.9]
["bitfinex","SOLUSD",1645934509014,4.63153298,87.079,86.966,114.9]
["bitfinex","SOLUSD",1645934509414,2.74678921,87.078,86.968,114.9]
["bitfinex","SOLUSD",1645934509813,2.74678921,87.078,86.97,114.9]
["bitfinex","SOLUSD",1645934510236,2.74678921,87.078,86.965,47.1403]
["bitfinex","SOLUSD",1645934510736,24.05230359,87.077,86.966,32.33738537]
["bitfinex","SOLUSD",1645934510937,6.30019817,87.076,86.966,32.33738537]
["bitfinex","SOLUSD",1645934511138,26.20195403,87.076,86.965,47.1403]
["bitfinex","SOLUSD",1645934511338,25.74255174,87.075,86.965,47.1403]
["bitfinex","SOLUSD",1645934511537,1.86833532,87.074,86.965,47.1403]
["bitfinex","SOLUSD",1645934511738,16.54,87.07,86.965,47.1403]
["bitfinex","SOLUSD",1645934511938,1.5472394,87.068,86.965,47.1403]
["bitfinex","SOLUSD",1645934512340,2.74678921,87.067,86.965,47.1403]
["bitfinex","SOLUSD",1645934512539,24.29449775,87.067,86.965,47.1403]
["bitfinex","SOLUSD",1645934512739,50.55001094,87.066,86.965,47.1403]
["bitfinex","SOLUSD",1645934512940,2.05731592,87.065,86.965,47.1403]
["bitfinex","SOLUSD",1645934513142,4.596,87.064,86.965,47.1403]
["bitfinex","SOLUSD",1645934513341,6.21953066,87.064,86.965,47.1403]
["bitfinex","SOLUSD",1645934513541,24.05083026,87.063,86.965,47.1403]
["bitfinex","SOLUSD",1645934513741,1.82799065,87.062,86.965,47.1403]
["bitfinex","SOLUSD",1645934513942,52.3043035,87.061,86.965,47.1403]
["bitfinex","SOLUSD",1645934514142,1.87829033,87.06,86.965,47.1403]
["bitfinex","SOLUSD",1645934514348,74.49866566,87.06,86.95,16.54]
["bitfinex","SOLUSD",1645934514547,30.30067448,87.059,86.941,48.7058]
["bitfinex","SOLUSD",1645934514747,2.06787631,87.058,86.941,48.7058]
["bitfinex","SOLUSD",1645934514944,4.597,87.057,86.941,48.7058]
["bitfinex","SOLUSD",1645934515142,7.34378921,87.057,86.942,32.33260567]
["bitfinex","SOLUSD",1645934515342,47.8735,87.056,86.942,32.33260567]
["bitfinex","SOLUSD",1645934515544,6.37396033,87.055,86.942,32.33260567]
["bitfinex","SOLUSD",1645934515746,9.12074954,87.055,86.942,32.33260567]
["bitfinex","SOLUSD",1645934515944,31.39461947,87.055,86.941,48.7058]
["bitfinex","SOLUSD",1645934516143,26.79761947,87.054,86.941,48.7058]
["bitfinex","SOLUSD",1645934516347,6.5608748,87.053,86.941,48.7058]
["bitfinex","SOLUSD",1645934516546,9.30766401,87.053,86.941,48.7058]
["bitfinex","SOLUSD",1645934516746,2.74678921,87.052,86.942,26.17672989]
["bitfinex","SOLUSD",1645934516946,4.597,87.051,86.942,26.17672989]
["bitfinex","SOLUSD",1645934517349,4.597,87.051,86.94,16.54]
["bitfinex","SOLUSD",1645934517350,19.28678921,87.05,86.94,16.54]
["bitfinex","SOLUSD",1645934517546,6.61739784,87.049,86.923,26.17672989]
["bitfinex","SOLUSD",1645934517750,47.57597075,87.049,86.917,47.7999]
["bitfinex","SOLUSD",1645934517949,60.55724232,87.048,86.917,47.7999]
["bitfinex","SOLUSD",1645934518150,17.2574,87.04,86.918,2.11818253]
["bitfinex","SOLUSD",1645934518351,29.2848,87.039,86.918,2.11818253]
["bitfinex","SOLUSD",1645934518549,1.65262892,87.038,86.918,2.11818253]
["bitfinex","SOLUSD",1645934518749,4.598,87.037,86.918,2.11818253]
["bitfinex","SOLUSD",1645934518951,26.94345862,87.037,86.918,2.11818253]
["bitfinex","SOLUSD",1645934519149,42.96128862,87.036,86.918,2.11818253]
["bitfinex","SOLUSD",1645934519349,59.33852882,87.034,86.918,2.11818253]
["bitfinex","SOLUSD",1645934519549,16.54,87.03,86.918,2.11818253]
["bitfinex","SOLUSD",1645934519748,6.13199419,87.029,86.918,2.11818253]
["bitfinex","SOLUSD",1645934519948,52.52828307,87.029,86.918,2.11818253]
["bitfinex","SOLUSD",1645934520150,1.86830432,87.028,86.918,2.11818253]
["bitfinex","SOLUSD",1645934520350,52.7878,87.027,86.918,2.11818253]
["bitfinex","SOLUSD",1645934520549,2.07025383,87.026,86.918,2.11818253]
["bitfinex","SOLUSD",1645934521053,4.81704304,87.026,86.918,2.11818253]
["bitfinex","SOLUSD",1645934521349,2.74678921,87.025,86.918,2.11818253]
["bitfinex","SOLUSD",1645934522452,2.02900304,87.023,86.918,2.11818253]
["bitfinex","SOLUSD",1645934522652,4.599,87.022,86.918,2.11818253]
["bitfinex","SOLUSD",1645934522851,7.34578921,87.022,86.918,2.11818253]
["bitfinex","SOLUSD",1645934523052,16.54,87.02,86.918,2.11818253]
["bitfinex","SOLUSD",1645934523253,6.59136726,87.019,86.917,47.7999]
["bitfinex","SOLUSD",1645934523453,9.33815647,87.019,86.917,47.7999]
["bitfinex","SOLUSD",1645934523654,25.09224783,87.018,86.917,47.7999]
["bitfinex","SOLUSD",1645934523853,4.599,87.017,86.917,47.7999]
["bitfinex","SOLUSD",1645934524054,24.9695,87.016,86.917,47.7999]
["bitfinex","SOLUSD",1645934524251,6.47911823,87.015,86.918,2.42943335]
["bitfinex","SOLUSD",1645934524452,6.47911823,87.015,86.917,47.7999]
["bitfinex","SOLUSD",1645934524652,9.22590744,87.015,86.917,47.7999]
["bitfinex","SOLUSD",1645934524953,2.74678921,87.014,86.917,47.7999]
["bitfinex","SOLUSD",1645934526053,25.09224783,87.014,86.917,47.7999]
["bitfinex","SOLUSD",1645934526254,1.74563165,87.013,86.917,47.7999]
["bitfinex","SOLUSD",1645934526451,4.49242086,87.013,86.917,47.7999]
["bitfinex","SOLUSD",1645934526652,2.74678921,87.012,86.917,47.7999]
["bitfinex","SOLUSD",1645934527052,4.7735684,87.012,86.917,47.7999]
["bitfinex","SOLUSD",1645934527352,2.74678921,87.011,86.917,47.7999]
["bitfinex","SOLUSD",1645934529556,2.74678921,87.011,86.9,16.54]
["bitfinex","SOLUSD",1645934529755,16.54,87.01,86.901,22.5208]
["bitfinex","SOLUSD",1645934529957,1.77548831,87.009,86.901,22.5208]
["bitfinex","SOLUSD",1645934530160,9.12227752,87.009,86.901,22.5208]
["bitfinex","SOLUSD",1645934530356,2.74678921,87.008,86.901,22.5208]
["bitfinex","SOLUSD",1645934530556,63.87461077,87.007,86.901,22.5208]
["bitfinex","SOLUSD",1645934530757,1.75938374,87.006,86.9,16.54]
["bitfinex","SOLUSD",1645934530959,1.75938374,87.006,86.871,46.90244779]
["bitfinex","SOLUSD",1645934530960,4.6,87.005,86.871,46.90244779]
["bitfinex","SOLUSD",1645934531157,16.54,86.99,86.871,23.16942067]
["bitfinex","SOLUSD",1645934531369,16.54,86.99,86.87,16.54]
["bitfinex","SOLUSD",1645934531370,17.2686,86.98,86.87,16.54]
["bitfinex","SOLUSD",1645934531557,6.44749769,86.979,86.87,16.54]
["bitfinex","SOLUSD",1645934531758,46.35128879,86.978,86.871,2.23979606]
["bitfinex","SOLUSD",1645934531962,49.098078,86.978,86.871,2.23979606]
["bitfinex","SOLUSD",1645934532158,49.098078,86.978,86.863,23.8975]
["bitfinex","SOLUSD",1645934532159,140.68447532,86.977,86.85,128.74]
["bitfinex","SOLUSD",1645934532357,140.68447532,86.977,86.84,23.16942067]
["bitfinex","SOLUSD",1645934532358,114.9,86.969,86.84,23.16942067]
["bitfinex","SOLUSD",1645934532558,16.54,86.96,86.83,0.5756153]
["bitfinex","SOLUSD",1645934532758,1.52060842,86.958,86.83,0.5756153]
["bitfinex","SOLUSD",1645934532967,4.602,86.957,86.83,0.5756153]
["bitfinex","SOLUSD",1645934533161,114.9,86.956,86.83,0.5756153]
["bitfinex","SOLUSD",1645934533358,114.9,86.939,86.83,0.5756153]
["bitfinex","SOLUSD",1645934533557,16.54,86.93,86.83,0.5756153]
["bitfinex","SOLUSD",1645934533762,17.2832,86.91,86.83,0.5756153]
["bitfinex","SOLUSD",1645934533961,1.63537733,86.908,86.83,0.5756153]
["bitfinex","SOLUSD",1645934534161,44.69986247,86.906,86.83,0.5756153]
["bitfinex","SOLUSD",1645934534361,2.07613743,86.905,86.83,0.5756153]
["bitfinex","SOLUSD",1645934534760,4.82292664,86.905,86.83,0.5756153]
["bitfinex","SOLUSD",1645934535061,2.74678921,86.904,86.83,0.5756153]
["bitfinex","SOLUSD",1645934535260,16.54,86.89,86.83,0.5756153]
["bitfinex","SOLUSD",1645934535460,1.68391711,86.889,86.83,0.5756153]
["bitfinex","SOLUSD",1645934535661,26.05780907,86.889,86.83,0.5756153]
["bitfinex","SOLUSD",1645934535861,1.60122423,86.888,86.83,0.5756153]
["bitfinex","SOLUSD",1645934536262,17.2861,86.88,86.75,16.54]
["bitfinex","SOLUSD",1645934536464,114.9,86.869,86.715,46.9743]
["bitfinex","SOLUSD",1645934536662,114.9,86.867,86.72,16.54]
["bitfinex","SOLUSD",1645934536862,1.83557821,86.866,86.721,114.9]
["bitfinex","SOLUSD",1645934537062,18.58223165,86.866,86.721,114.9]
["bitfinex","SOLUSD",1645934537262,166.22490646,86.864,86.721,2.4904187]
["bitfinex","SOLUSD",1645934537464,16.54,86.85,86.721,2.4904187]
["bitfinex","SOLUSD",1645934537664,23.7858,86.849,86.721,2.4904187]
["bitfinex","SOLUSD",1645934537863,114.9,86.847,86.722,2.74678921]
["bitfinex","SOLUSD",1645934538065,121.38475051,86.846,86.722,2.74678921]
["bitfinex","SOLUSD",1645934538267,1.66027946,86.845,86.722,2.74678921]
["bitfinex","SOLUSD",1645934538465,16.54,86.83,86.722,2.74678921]
["bitfinex","SOLUSD",1645934538765,17.3021,86.82,86.721,2.4904187]
["bitfinex","SOLUSD",1645934538967,16.54,86.81,86.704,24.5145]
["bitfinex","SOLUSD",1645934539170,1.96941463,86.809,86.694,2.74678921]
["bitfinex","SOLUSD",1645934539368,4.71620384,86.809,86.694,2.74678921]
["bitfinex","SOLUSD",1645934539667,4.58142588,86.808,86.694,2.74678921]
["bitfinex","SOLUSD",1645934540067,2.74678921,86.807,86.695,2.63151252]
["bitfinex","SOLUSD",1645934540467,2.74678921,86.807,86.696,2.74678921]
["bitfinex","SOLUSD",1645934540468,17.3021,86.8,86.696,2.74678921]
["bitfinex","SOLUSD",1645934540668,33.8421,86.8,86.696,2.74678921]
["bitfinex","SOLUSD",1645934540870,50.75572922,86.799,86.696,2.74678921]
["bitfinex","SOLUSD",1645934541070,1.71109515,86.798,86.696,2.74678921]
["bitfinex","SOLUSD",1645934541872,2.74678921,86.797,86.696,2.74678921]
["bitfinex","SOLUSD",1645934542874,26.68214783,86.797,86.696,2.74678921]
["bitfinex","SOLUSD",1645934543073,1.87825439,86.796,86.696,2.74678921]
["bitfinex","SOLUSD",1645934543273,4.6250436,86.796,86.696,2.74678921]
["bitfinex","SOLUSD",1645934543473,23.93535862,86.795,86.696,2.74678921]
["bitfinex","SOLUSD",1645934543673,1.97821538,86.794,86.697,2.27318568]
["bitfinex","SOLUSD",1645934543873,16.54,86.79,86.697,2.27318568]
["bitfinex","SOLUSD",1645934544176,48.93800986,86.799,86.698,2.74678921]
["bitfinex","SOLUSD",1645934544375,48.93800986,86.799,86.7,131.44]
["bitfinex","SOLUSD",1645934544572,48.93800986,86.799,86.7,16.54]
["bitfinex","SOLUSD",1645934544777,48.93800986,86.799,86.701,2.74678921]
["bitfinex","SOLUSD",1645934544974,48.93800986,86.799,86.702,0.25]
["bitfinex","SOLUSD",1645934545176,48.93800986,86.799,86.702,43.69267794]
["bitfinex","SOLUSD",1645934545377,1.63677847,86.798,86.703,2.74678921]
["bitfinex","SOLUSD",1645934546379,25.57213709,86.798,86.703,2.74678921]
["bitfinex","SOLUSD",1645934546580,1.70845622,86.797,86.703,2.74678921]
["bitfinex","SOLUSD",1645934547479,1.72716769,86.795,86.685,17.87834459]
["bitfinex","SOLUSD",1645934547679,1.72716769,86.795,86.671,47.0284]
["bitfinex","SOLUSD",1645934548283,1.72716769,86.795,86.672,2.51176431]
["bitfinex","SOLUSD",1645934548482,4.611,86.794,86.672,2.51176431]
["bitfinex","SOLUSD",1645934548681,4.611,86.794,86.673,16.96877792]
["bitfinex","SOLUSD",1645934548682,16.54,86.79,86.673,16.96877792]
["bitfinex","SOLUSD",1645934548884,16.54,86.79,86.673,19.71556713]
["bitfinex","SOLUSD",1645934549082,1.75023019,86.789,86.674,2.74678921]
["bitfinex","SOLUSD",1645934549286,1.75023019,86.789,86.674,19.71556713]
["bitfinex","SOLUSD",1645934549482,1.75023019,86.789,86.675,16.96877792]
["bitfinex","SOLUSD",1645934549681,1.75023019,86.789,86.675,19.71556713]
["bitfinex","SOLUSD",1645934549883,1.75023019,86.789,86.676,2.74678921]
["bitfinex","SOLUSD",1645934550283,1.75023019,86.789,86.677,16.96877792]
["bitfinex","SOLUSD",1645934550685,1.75023019,86.789,86.678,2.74678921]
["bitfinex","SOLUSD",1645934551087,1.75023019,86.789,86.679,16.96877792]
["bitfinex","SOLUSD",1645934551299,1.75023019,86.789,86.68,16.54]
["bitfinex","SOLUSD",1645934551499,1.75023019,86.789,86.68,134.18678921]
["bitfinex","SOLUSD",1645934551699,16.54,86.79,86.682,2.13522134]
["bitfinex","SOLUSD",1645934551901,2.08939759,86.797,86.682,2.13522134]
["bitfinex","SOLUSD",1645934552100,2.08939759,86.797,86.684,2.48053733]
["bitfinex","SOLUSD",1645934552501,2.08939759,86.797,86.686,2.65022414]
["bitfinex","SOLUSD",1645934552701,2.08939759,86.797,86.691,114.9]
["bitfinex","SOLUSD",1645934552903,2.08939759,86.797,86.692,2.75342709]
["bitfinex","SOLUSD",1645934553104,2.08939759,86.797,86.692,19.71556713]
["bitfinex","SOLUSD",1645934553401,2.08939759,86.797,86.693,2.74678921]
["bitfinex","SOLUSD",1645934553604,2.08939759,86.797,86.693,19.71556713]
["bitfinex","SOLUSD",1645934553804,2.08939759,86.797,86.694,16.96877792]
["bitfinex","SOLUSD",1645934554004,2.08939759,86.797,86.695,2.0827071]
["bitfinex","SOLUSD",1645934554204,45.5414,86.798,86.694,19.71556713]
["bitfinex","SOLUSD",1645934554407,45.5414,86.798,86.696,16.96877792]
["bitfinex","SOLUSD",1645934554706,48.93800986,86.799,86.701,1.51176431]
["bitfinex","SOLUSD",1645934555104,1.61361613,86.798,86.702,2.74678921]
["bitfinex","SOLUSD",1645934556708,1.97853886,86.797,86.702,2.74678921]
["bitfinex","SOLUSD",1645934558708,1.98049621,86.796,86.702,2.74678921]
["bitfinex","SOLUSD",1645934559410,2.74678921,86.795,86.702,2.74678921]
["bitfinex","SOLUSD",1645934561913,1.98049621,86.796,86.702,2.74678921]
["bitfinex","SOLUSD",1645934562615,1.78630805,86.807,86.702,2.74678921]
["bitfinex","SOLUSD",1645934562816,4.46723256,86.826,86.704,114.9]
["bitfinex","SOLUSD",1645934563015,1.72044335,86.826,86.705,0.25]
["bitfinex","SOLUSD",1645934563217,1.72044335,86.826,86.705,19.09890047]
["bitfinex","SOLUSD",1645934563416,60.09476306,86.825,86.706,2.74678921]
["bitfinex","SOLUSD",1645934563616,1.64473251,86.824,86.72,16.54]
["bitfinex","SOLUSD",1645934563818,1.64473251,86.824,86.721,24.76619555]
["bitfinex","SOLUSD",1645934564117,1.64473251,86.824,86.721,27.51298476]
["bitfinex","SOLUSD",1645934564317,1.64473251,86.824,86.722,2.74678921]
["bitfinex","SOLUSD",1645934564517,26.95861113,86.824,86.722,2.74678921]
["bitfinex","SOLUSD",1645934564719,1.97897642,86.823,86.722,117.64678921]
["bitfinex","SOLUSD",1645934565116,1.97897642,86.823,86.723,2.74678921]
["bitfinex","SOLUSD",1645934565316,1.97897642,86.823,86.721,24.76619555]
["bitfinex","SOLUSD",1645934565317,12.48543619,86.822,86.721,24.76619555]
["bitfinex","SOLUSD",1645934565518,1.84244435,86.821,86.721,24.76619555]
["bitfinex","SOLUSD",1645934565718,4.58923356,86.821,86.721,24.76619555]
["bitfinex","SOLUSD",1645934565919,25.31387862,86.82,86.721,24.76619555]
["bitfinex","SOLUSD",1645934566219,2.74678921,86.821,86.721,24.76619555]
["bitfinex","SOLUSD",1645934566418,1.62728836,86.819,86.721,24.76619555]
["bitfinex","SOLUSD",1645934566819,4.37407757,86.819,86.721,24.76619555]
["bitfinex","SOLUSD",1645934567019,25.31387862,86.818,86.721,24.76619555]
["bitfinex","SOLUSD",1645934567222,1.68868397,86.817,86.721,24.76619555]
["bitfinex","SOLUSD",1645934567419,1.68868397,86.817,86.722,2.74678921]
["bitfinex","SOLUSD",1645934567624,1.68868397,86.817,86.722,125.04678921]
["bitfinex","SOLUSD",1645934568021,1.68868397,86.817,86.723,2.74678921]
["bitfinex","SOLUSD",1645934568219,60.09476306,86.825,86.723,4.88949446]
["bitfinex","SOLUSD",1645934568421,60.09476306,86.825,86.731,114.9]
["bitfinex","SOLUSD",1645934568622,60.09476306,86.825,86.741,114.9]
["bitfinex","SOLUSD",1645934568821,60.09476306,86.825,86.751,114.9]
["bitfinex","SOLUSD",1645934569020,1.67707261,86.83,86.76,16.54]
["bitfinex","SOLUSD",1645934569221,1.83095357,86.872,86.761,46.5421]
["bitfinex","SOLUSD",1645934569422,2.74678921,86.855,86.761,54.6621]
["bitfinex","SOLUSD",1645934569621,24.4318,86.854,86.761,54.6621]
["bitfinex","SOLUSD",1645934569824,1.63252304,86.853,86.762,2.74678921]
["bitfinex","SOLUSD",1645934570021,55.45612274,86.852,86.763,0.52880813]
["bitfinex","SOLUSD",1645934570222,1.86832939,86.851,86.763,0.52880813]
["bitfinex","SOLUSD",1645934570621,1.63554093,86.85,86.763,0.52880813]
["bitfinex","SOLUSD",1645934570824,26.94941955,86.85,86.763,0.52880813]
["bitfinex","SOLUSD",1645934571022,2.12606711,86.849,86.763,0.52880813]
["bitfinex","SOLUSD",1645934571223,1.99773536,86.848,86.763,0.52880813]
["bitfinex","SOLUSD",1645934571623,1.99773536,86.848,86.763,0.02880813]
["bitfinex","SOLUSD",1645934572022,1.99773536,86.848,86.763,2.77559734]
["bitfinex","SOLUSD",1645934572424,1.98065153,86.853,86.763,2.77559734]
["bitfinex","SOLUSD",1645934572622,1.98065153,86.853,86.764,114.9]
["bitfinex","SOLUSD",1645934572923,1.98065153,86.853,86.765,2.74678921]
["bitfinex","SOLUSD",1645934573127,1.98065153,86.853,86.77,16.54]
["bitfinex","SOLUSD",1645934573324,57.55719599,86.852,86.77,16.54]
["bitfinex","SOLUSD",1645934573524,1.7844313,86.851,86.771,2.74678921]
["bitfinex","SOLUSD",1645934574722,1.98848386,86.865,86.771,2.74678921]
["bitfinex","SOLUSD",1645934574925,1.98848386,86.865,86.772,24.721]
["bitfinex","SOLUSD",1645934575130,1.6069451,86.872,86.772,24.721]
["bitfinex","SOLUSD",1645934575323,1.76871068,86.877,86.773,117.89678921]
["bitfinex","SOLUSD",1645934575523,1.76871068,86.877,86.773,117.64678921]
["bitfinex","SOLUSD",1645934575723,57.55179711,86.876,86.774,2.74678921]
["bitfinex","SOLUSD",1645934575922,1.99430617,86.875,86.774,2.74678921]
["bitfinex","SOLUSD",1645934576623,57.55179711,86.876,86.782,1.31703133]
["bitfinex","SOLUSD",1645934576824,57.55179711,86.876,86.79,16.54]
["bitfinex","SOLUSD",1645934577023,57.55179711,86.876,86.79,22.12]
["bitfinex","SOLUSD",1645934577226,57.55179711,86.876,86.791,2.74678921]
["bitfinex","SOLUSD",1645934577824,1.99058152,86.886,86.791,2.74678921]
["bitfinex","SOLUSD",1645934577825,12.54447205,86.887,86.791,117.64678921]
["bitfinex","SOLUSD",1645934578025,1.87795638,86.887,86.793,114.9]
["bitfinex","SOLUSD",1645934578426,1.87795638,86.887,86.794,2.74678921]
["bitfinex","SOLUSD",1645934578626,1.87795638,86.887,86.795,114.9]
["bitfinex","SOLUSD",1645934578829,59.56353301,86.886,86.81,16.54]
["bitfinex","SOLUSD",1645934579027,59.56353301,86.886,86.81,25.1]
["bitfinex","SOLUSD",1645934579229,1.77216864,86.885,86.81,25.1]
["bitfinex","SOLUSD",1645934579428,48.1795,86.903,86.81,25.1]
["bitfinex","SOLUSD",1645934579429,116.29668456,86.97,86.811,117.64678921]
["bitfinex","SOLUSD",1645934579628,1.88861858,86.929,86.813,114.9]
["bitfinex","SOLUSD",1645934579930,1.60405141,86.946,86.813,114.9]
["bitfinex","SOLUSD",1645934580129,1.60405141,86.946,86.815,114.9]
["bitfinex","SOLUSD",1645934580328,76.7126659,86.945,86.816,0.25]
["bitfinex","SOLUSD",1645934580629,1.74127624,86.944,86.831,114.9]
["bitfinex","SOLUSD",1645934580829,1.74127624,86.944,86.833,114.9]
["bitfinex","SOLUSD",1645934581330,1.74127624,86.944,86.834,2.74678921]
["bitfinex","SOLUSD",1645934581927,1.74127624,86.944,86.841,114.9]
["bitfinex","SOLUSD",1645934582129,1.74127624,86.944,86.851,114.9]
["bitfinex","SOLUSD",1645934582331,1.74127624,86.944,86.861,114.9]
["bitfinex","SOLUSD",1645934582931,1.74127624,86.944,86.862,2.74678921]
["bitfinex","SOLUSD",1645934584730,53.39212061,86.945,86.862,2.74678921]
["bitfinex","SOLUSD",1645934586031,1.96297674,86.944,86.862,2.74678921]
["bitfinex","SOLUSD",1645934586230,1.96297674,86.944,86.86,33.8048]
["bitfinex","SOLUSD",1645934586431,1.96297674,86.944,86.833,41.6444]
["bitfinex","SOLUSD",1645934586630,56.62248921,86.943,86.79,16.54]
["bitfinex","SOLUSD",1645934586830,56.62248921,86.943,86.755,19.80363118]
["bitfinex","SOLUSD",1645934586831,2.72478678,86.929,86.755,19.80363118]
["bitfinex","SOLUSD",1645934587030,206.75,86.92,86.755,19.80363118]
["bitfinex","SOLUSD",1645934587231,206.75,86.92,86.756,114.9]
["bitfinex","SOLUSD",1645934587232,16.54,86.91,86.756,114.9]
["bitfinex","SOLUSD",1645934587430,16.54,86.91,86.734,117.5166]
["bitfinex","SOLUSD",1645934587431,97.05811383,86.909,86.734,117.5166]
["bitfinex","SOLUSD",1645934587630,97.05811383,86.909,86.72,57.6317]
["bitfinex","SOLUSD",1645934587631,206.75,86.87,86.72,57.6317]
["bitfinex","SOLUSD",1645934587834,223.29,86.86,86.696,112.2]
["bitfinex","SOLUSD",1645934588035,2.40301404,86.859,86.696,112.2]
["bitfinex","SOLUSD",1645934588232,206.75,86.82,86.696,112.2]
["bitfinex","SOLUSD",1645934588438,16.54,86.81,86.696,112.2]
["bitfinex","SOLUSD",1645934588636,59.2976843,86.809,86.721,42.97077733]
["bitfinex","SOLUSD",1645934588833,6.79279509,86.808,86.721,42.97077733]
["bitfinex","SOLUSD",1645934589033,206.75,86.8,86.665,357.01699419]
["bitfinex","SOLUSD",1645934589233,223.29,86.79,86.665,162.27879419]
["bitfinex","SOLUSD",1645934589433,223.29,86.78,86.665,162.27879419]
["bitfinex","SOLUSD",1645934589732,16.54,86.78,86.665,162.27879419]
["bitfinex","SOLUSD",1645934589931,2.20663071,86.759,86.666,50.76929888]
["bitfinex","SOLUSD",1645934590133,61.93626091,86.749,86.666,50.76929888]
["bitfinex","SOLUSD",1645934590335,6.9478598,86.748,86.666,50.76929888]
["bitfinex","SOLUSD",1645934590533,2.3348598,86.748,86.666,50.76929888]
["bitfinex","SOLUSD",1645934593234,5.08164901,86.748,86.666,50.76929888]
["bitfinex","SOLUSD",1645934594635,5.08164901,86.748,86.666,50.26929888]
["bitfinex","SOLUSD",1645934595637,1.96953455,86.739,86.666,50.26929888]
["bitfinex","SOLUSD",1645934595835,51.49815619,86.729,86.666,50.26929888]
["bitfinex","SOLUSD",1645934596036,2.12994594,86.728,86.666,50.26929888]
["bitfinex","SOLUSD",1645934596837,2.74678921,86.727,86.666,50.26929888]
["bitfinex","SOLUSD",1645934597841,2.74678921,86.727,86.621,23.2282]
["bitfinex","SOLUSD",1645934598839,2.74678921,86.727,86.622,51.31494636]
["bitfinex","SOLUSD",1645934599441,2.66940433,86.719,86.622,58.36494636]
["bitfinex","SOLUSD",1645934600060,2.66940433,86.719,86.623,0.25]
["bitfinex","SOLUSD",1645934600461,2.66940433,86.719,86.63,17.3107]
["bitfinex","SOLUSD",1645934601663,13.86,86.74,86.631,115.15]
["bitfinex","SOLUSD",1645934601863,2.04601553,86.758,86.65,17.3037]
["bitfinex","SOLUSD",1645934602071,2.51188184,86.779,86.651,0.25]
["bitfinex","SOLUSD",1645934602464,54.97056161,86.778,86.651,161.59282631]
["bitfinex","SOLUSD",1645934602666,54.97056161,86.778,86.651,46.69282631]
["bitfinex","SOLUSD",1645934602866,5.42035784,86.777,86.71,0.06431885]
["bitfinex","SOLUSD",1645934603067,4.611,86.776,86.71,0.06431885]
["bitfinex","SOLUSD",1645934603272,7.35778921,86.776,86.71,0.06431885]
["bitfinex","SOLUSD",1645934603470,2.74678921,86.775,86.71,0.06431885]
["bitfinex","SOLUSD",1645934603669,4.611,86.774,86.71,0.06431885]
["bitfinex","SOLUSD",1645934603968,2.21796289,86.759,86.71,0.06431885]
["bitfinex","SOLUSD",1645934604168,4.611,86.758,86.71,0.06431885]
["bitfinex","SOLUSD",1645934604371,2.14542713,86.757,86.71,0.06431885]
["bitfinex","SOLUSD",1645934604569,4.611,86.756,86.71,0.06431885]
["bitfinex","SOLUSD",1645934604769,4.89221634,86.757,86.71,0.06431885]
["bitfinex","SOLUSD",1645934604969,5.34823494,86.756,86.71,0.06431885]
["bitfinex","SOLUSD",1645934605369,2.74678921,86.755,86.71,0.06431885]
["bitfinex","SOLUSD",1645934605568,2.37129568,86.739,86.71,0.06431885]
["bitfinex","SOLUSD",1645934606872,13.86,86.75,86.71,0.06431885]
["bitfinex","SOLUSD",1645934607077,2.07428143,86.749,86.71,0.06431885]
["bitfinex","SOLUSD",1645934607373,4.82107064,86.749,86.71,0.06431885]
["bitfinex","SOLUSD",1645934607572,2.74678921,86.748,86.71,0.06431885]
["bitfinex","SOLUSD",1645934607771,2.07428143,86.749,86.71,0.06431885]
["bitfinex","SOLUSD",1645934607972,2.66165473,86.758,86.71,0.06431885]
["bitfinex","SOLUSD",1645934611874,2.74678921,86.757,86.71,0.06431885]
["bitfinex","SOLUSD",1645934612976,23.8401606,86.757,86.71,0.06431885]
["bitfinex","SOLUSD",1645934613176,1.99730067,86.756,86.71,0.06431885]
["bitfinex","SOLUSD",1645934613379,4.74408988,86.756,86.71,0.06431885]
["bitfinex","SOLUSD",1645934613678,2.74678921,86.755,86.71,0.06431885]
["bitfinex","SOLUSD",1645934613875,13.86,86.74,86.71,0.06431885]
["bitfinex","SOLUSD",1645934614075,2.46268899,86.739,86.71,0.06431885]
["bitfinex","SOLUSD",1645934615779,2.02228136,86.756,86.71,0.06431885]
["bitfinex","SOLUSD",1645934615980,4.612,86.775,86.71,0.06431885]
["bitfinex","SOLUSD",1645934615981,2.071557,86.777,86.71,8.04431885]
["bitfinex","SOLUSD",1645934617682,2.60529574,86.777,86.711,114.9]
["bitfinex","SOLUSD",1645934617882,2.16318056,86.798,86.711,114.9]
["bitfinex","SOLUSD",1645934618182,2.12425652,86.819,86.711,149.0345088]
["bitfinex","SOLUSD",1645934618380,2.66739758,86.818,86.713,114.9]
["bitfinex","SOLUSD",1645934618581,24.361,86.83,86.713,114.9]
["bitfinex","SOLUSD",1645934618582,2.62765688,86.817,86.714,0.25]
["bitfinex","SOLUSD",1645934618784,2.66608367,86.816,86.715,114.9]
["bitfinex","SOLUSD",1645934618981,2.00017538,86.815,86.721,114.9]
["bitfinex","SOLUSD",1645934619181,24.361,86.83,86.731,114.9]
["bitfinex","SOLUSD",1645934619182,2.02071954,86.814,86.731,114.9]
["bitfinex","SOLUSD",1645934619382,2.57936196,86.813,86.731,114.9]
["bitfinex","SOLUSD",1645934619581,2.0045718,86.812,86.73,17.289]
["bitfinex","SOLUSD",1645934619782,2.38777944,86.811,86.71,57.69621885]
["bitfinex","SOLUSD",1645934619982,1.98526424,86.81,86.71,57.69621885]
["bitfinex","SOLUSD",1645934620184,2.57189767,86.809,86.71,57.69621885]
["bitfinex","SOLUSD",1645934620482,2.70324791,86.777,86.71,0.06431885]
["bitfinex","SOLUSD",1645934620682,2.60248621,86.81,86.71,0.06431885]
["bitfinex","SOLUSD",1645934620882,2.60098932,86.809,86.71,0.06431885]
["bitfinex","SOLUSD",1645934621087,2.06432568,86.808,86.71,0.06431885]
["bitfinex","SOLUSD",1645934621385,2.29140316,86.807,86.71,0.06431885]
["bitfinex","SOLUSD",1645934621584,2.0871401,86.806,86.71,0.06431885]
["bitfinex","SOLUSD",1645934621784,2.31318923,86.805,86.71,0.06431885]
["bitfinex","SOLUSD",1645934621985,2.20248968,86.804,86.71,0.06431885]
["bitfinex","SOLUSD",1645934622185,2.06638695,86.803,86.712,114.4]
["bitfinex","SOLUSD",1645934622385,2.66889852,86.802,86.712,114.4]
["bitfinex","SOLUSD",1645934622584,2.14777876,86.801,86.713,0.25]
["bitfinex","SOLUSD",1645934622785,2.21999581,86.8,86.769,0.06431885]
["bitfinex","SOLUSD",1645934622986,2.67615535,86.812,86.77,1.56911792]
["bitfinex","SOLUSD",1645934623284,1.96697284,86.828,86.77,1.56911792]
["bitfinex","SOLUSD",1645934624084,54.35072554,86.827,86.771,53.8920544]
["bitfinex","SOLUSD",1645934624287,2.31517668,86.826,86.771,53.8920544]
["bitfinex","SOLUSD",1645934626311,2.31517668,86.826,86.772,11.27887568]
["bitfinex","SOLUSD",1645934627691,43.72600329,86.825,86.772,11.27887568]
["bitfinex","SOLUSD",1645934627892,2.55555639,86.824,86.772,11.27887568]
["bitfinex","SOLUSD",1645934628091,5.3023456,86.824,86.772,11.27887568]
["bitfinex","SOLUSD",1645934628391,2.74678921,86.823,86.772,11.27887568]
["bitfinex","SOLUSD",1645934631605,2.25086544,86.829,86.772,11.27887568]
["bitfinex","SOLUSD",1645934631799,2.25086544,86.829,86.772,17.11887568]
["bitfinex","SOLUSD",1645934632198,2.06422945,86.849,86.772,17.11887568]
["bitfinex","SOLUSD",1645934632400,48.30168955,86.848,86.772,17.11887568]
["bitfinex","SOLUSD",1645934632597,2.46817831,86.847,86.772,17.11887568]
["bitfinex","SOLUSD",1645934632797,5.21496752,86.847,86.772,17.11887568]
["bitfinex","SOLUSD",1645934632998,5.21496752,86.847,86.772,11.27887568]
["bitfinex","SOLUSD",1645934633199,2.74678921,86.846,86.772,11.27887568]
["bitfinex","SOLUSD",1645934633600,5.30433162,86.846,86.814,0.06431885]
["bitfinex","SOLUSD",1645934633815,19.13283602,86.845,86.814,0.06431885]
["bitfinex","SOLUSD",1645934634017,51.98919914,86.829,86.814,0.06431885]
["bitfinex","SOLUSD",1645934634219,2.2777799,86.828,86.815,11.27887568]
["bitfinex","SOLUSD",1645934634419,5.02456911,86.828,86.815,11.27887568]
["bitfinex","SOLUSD",1645934634818,2.74678921,86.827,86.815,11.27887568]
["bitfinex","SOLUSD",1645934635618,2.2777799,86.828,86.815,11.27887568]
["bitfinex","SOLUSD",1645934636820,2.74678921,86.847,86.815,18.25887568]
["bitfinex","SOLUSD",1645934637019,2.74678921,86.857,86.815,18.25887568]
["bitfinex","SOLUSD",1645934639619,2.74678921,86.857,86.815,11.27887568]
["bitfinex","SOLUSD",1645934640319,2.15002026,86.869,86.815,11.27887568]
["bitfinex","SOLUSD",1645934640522,2.74678921,86.869,86.815,11.27887568]
["bitfinex","SOLUSD",1645934640720,5.18160139,86.869,86.815,11.27887568]
["bitfinex","SOLUSD",1645934640920,2.35003012,86.867,86.815,11.27887568]
["bitfinex","SOLUSD",1645934641121,2.46275783,86.866,86.815,11.27887568]
["bitfinex","SOLUSD",1645934641318,2.08871627,86.865,86.815,11.27887568]
["bitfinex","SOLUSD",1645934641522,58.85947012,86.849,86.815,11.27887568]
["bitfinex","SOLUSD",1645934641819,2.16517347,86.848,86.815,11.27887568]
["bitfinex","SOLUSD",1645934642222,4.91196268,86.848,86.815,11.27887568]
["bitfinex","SOLUSD",1645934642419,2.74678921,86.847,86.815,11.27887568]
["bitfinex","SOLUSD",1645934643820,2.74678921,86.847,86.79,53.52622763]
["bitfinex","SOLUSD",1645934644021,50.63528921,86.847,86.79,53.52622763]
["bitfinex","SOLUSD",1645934644221,2.65456012,86.846,86.79,53.52622763]
["bitfinex","SOLUSD",1645934644421,5.40134933,86.846,86.742,11.27887568]
["bitfinex","SOLUSD",1645934644822,2.74678921,86.845,86.742,11.27887568]
["bitfinex","SOLUSD",1645934645022,13.86,86.83,86.742,11.27887568]
["bitfinex","SOLUSD",1645934645322,57.16451031,86.828,86.743,46.19666357]
["bitfinex","SOLUSD",1645934645522,2.48948549,86.827,86.743,46.19666357]
["bitfinex","SOLUSD",1645934645723,5.2362747,86.827,86.743,46.19666357]
["bitfinex","SOLUSD",1645934646022,2.74678921,86.826,86.743,46.19666357]
["bitfinex","SOLUSD",1645934646421,2.48948549,86.827,86.743,46.19666357]
["bitfinex","SOLUSD",1645934647225,2.48948549,86.827,86.744,11.27887568]
["bitfinex","SOLUSD",1645934648526,2.74678921,86.826,86.744,11.27887568]
["bitfinex","SOLUSD",1645934648725,21.87962523,86.826,86.744,11.27887568]
["bitfinex","SOLUSD",1645934648927,117.06493892,86.825,86.744,11.27887568]
["bitfinex","SOLUSD",1645934649130,121.52772138,86.824,86.744,11.27887568]
["bitfinex","SOLUSD",1645934649328,13.86,86.81,86.744,11.27887568]
["bitfinex","SOLUSD",1645934649529,47.71057453,86.809,86.744,11.27887568]
["bitfinex","SOLUSD",1645934649734,2.6356445,86.808,86.744,11.27887568]
["bitfinex","SOLUSD",1645934649930,5.38243371,86.808,86.744,11.27887568]
["bitfinex","SOLUSD",1645934650131,2.6356445,86.808,86.744,11.27887568]
["bitfinex","SOLUSD",1645934650334,2.74678921,86.807,86.744,11.27887568]
["bitfinex","SOLUSD",1645934653636,2.6356445,86.808,86.744,11.27887568]
["bitfinex","SOLUSD",1645934653835,2.6356445,86.808,86.744,17.09887568]
["bitfinex","SOLUSD",1645934655040,2.6356445,86.808,86.744,11.27887568]
["bitfinex","SOLUSD",1645934655241,2.49205554,86.806,86.744,11.27887568]
["bitfinex","SOLUSD",1645934655640,21.62437156,86.806,86.744,11.27887568]
["bitfinex","SOLUSD",1645934655842,2.38420759,86.805,86.744,11.27887568]
["bitfinex","SOLUSD",1645934658745,24.0851,86.818,86.745,114.9]
["bitfinex","SOLUSD",1645934659045,24.0851,86.818,86.747,114.9]
["bitfinex","SOLUSD",1645934659851,2.28646495,86.817,86.748,4.609]
["bitfinex","SOLUSD",1645934661047,2.28646495,86.817,86.749,114.9]
["bitfinex","SOLUSD",1645934661249,2.28646495,86.817,86.75,4.609]
["bitfinex","SOLUSD",1645934661450,2.28646495,86.817,86.75,21.8956]
["bitfinex","SOLUSD",1645934661647,2.28646495,86.817,86.751,114.9]
["bitfinex","SOLUSD",1645934661847,2.28646495,86.817,86.752,4.609]
["bitfinex","SOLUSD",1645934662248,2.28646495,86.817,86.752,130.78787568]
["bitfinex","SOLUSD",1645934662650,2.74678921,86.848,86.817,0.06431885]
["bitfinex","SOLUSD",1645934662849,2.74678921,86.848,86.817,7.49431885]
["bitfinex","SOLUSD",1645934663250,2.72198122,86.856,86.817,7.49431885]
["bitfinex","SOLUSD",1645934663449,2.72198122,86.856,86.818,58.59969086]
["bitfinex","SOLUSD",1645934663650,2.74678921,86.855,86.818,58.59969086]
["bitfinex","SOLUSD",1645934664050,2.74678921,86.866,86.818,58.59969086]
["bitfinex","SOLUSD",1645934664450,2.74678921,86.876,86.818,58.59969086]
["bitfinex","SOLUSD",1645934664650,2.70028107,86.886,86.818,58.59969086]
["bitfinex","SOLUSD",1645934665052,2.70028107,86.886,86.819,114.9]
["bitfinex","SOLUSD",1645934665252,2.70028107,86.886,86.819,126.17887568]
["bitfinex","SOLUSD",1645934666453,2.74678921,86.885,86.819,126.17887568]
["bitfinex","SOLUSD",1645934666855,2.70028107,86.886,86.819,11.27887568]
["bitfinex","SOLUSD",1645934669278,5.44707028,86.886,86.819,11.27887568]
["bitfinex","SOLUSD",1645934670279,2.70028107,86.886,86.819,11.27887568]
["bitfinex","SOLUSD",1645934671078,2.74678921,86.899,86.819,11.27887568]
["bitfinex","SOLUSD",1645934671279,2.02148372,86.915,86.819,11.27887568]
["bitfinex","SOLUSD",1645934671480,2.74678921,86.908,86.819,11.27887568]
["bitfinex","SOLUSD",1645934671880,2.22307051,86.912,86.819,11.27887568]
["bitfinex","SOLUSD",1645934672078,2.22307051,86.912,86.82,114.9]
["bitfinex","SOLUSD",1645934672279,2.58691381,86.925,86.84,17.2687]
["bitfinex","SOLUSD",1645934672477,6.18960396,86.942,86.841,114.9]
["bitfinex","SOLUSD",1645934672478,2.34405293,86.93,86.841,114.9]
["bitfinex","SOLUSD",1645934672678,2.63397751,86.954,86.841,114.9]
["bitfinex","SOLUSD",1645934672879,2.63397751,86.954,86.843,114.9]
["bitfinex","SOLUSD",1645934673083,2.63397751,86.954,86.845,114.9]
["bitfinex","SOLUSD",1645934673478,2.63397751,86.954,86.846,2.74678921]
["bitfinex","SOLUSD",1645934673683,2.63397751,86.954,86.861,114.9]
["bitfinex","SOLUSD",1645934673979,2.63397751,86.954,86.862,43.40480962]
["bitfinex","SOLUSD",1645934674378,2.63397751,86.954,86.877,0.06431885]
["bitfinex","SOLUSD",1645934674979,2.15006958,86.959,86.877,0.06431885]
["bitfinex","SOLUSD",1645934675585,2.11257183,86.967,86.879,114.9]
["bitfinex","SOLUSD",1645934675880,2.11257183,86.967,86.879,122.55]
["bitfinex","SOLUSD",1645934676283,2.11257183,86.967,86.881,114.9]
["bitfinex","SOLUSD",1645934677381,2.65365172,86.974,86.881,114.9]
["bitfinex","SOLUSD",1645934678382,2.65365172,86.974,86.881,117.64678921]
["bitfinex","SOLUSD",1645934678582,2.65365172,86.974,86.883,114.9]
["bitfinex","SOLUSD",1645934680689,52.63127232,86.974,86.883,114.9]
["bitfinex","SOLUSD",1645934680886,2.62419647,86.973,86.883,114.9]
["bitfinex","SOLUSD",1645934682086,2.62419647,86.973,86.884,11.27887568]
["bitfinex","SOLUSD",1645934683591,2.62419647,86.973,86.965,0.06431885]
["bitfinex","SOLUSD",1645934684289,2.50129777,86.978,86.965,0.06431885]
["bitfinex","SOLUSD",1645934685590,2.50129777,86.978,86.966,11.27887568]
["bitfinex","SOLUSD",1645934686590,2.58386019,87.001,86.966,11.27887568]
["bitfinex","SOLUSD",1645934686992,2.58386019,87.001,86.967,44.43952443]
["bitfinex","SOLUSD",1645934688492,2.58386019,87.001,86.968,11.27887568]
["bitfinex","SOLUSD",1645934689493,3.45489528,87.026,86.968,11.27887568]
["bitfinex","SOLUSD",1645934689894,18.25706935,87.025,86.968,11.27887568]
["bitfinex","SOLUSD",1645934690092,7.16350037,87.024,86.968,11.27887568]
["bitfinex","SOLUSD",1645934690293,13.82,87.02,86.968,11.27887568]
["bitfinex","SOLUSD",1645934690495,2.30603774,87.019,86.968,11.27887568]
["bitfinex","SOLUSD",1645934690695,23.3098963,87.019,86.968,11.27887568]
["bitfinex","SOLUSD",1645934690895,21.00385856,87.019,86.968,11.27887568]
["bitfinex","SOLUSD",1645934691093,23.35399209,87.018,86.968,11.27887568]
["bitfinex","SOLUSD",1645934691295,2.17436659,87.017,86.968,11.27887568]
["bitfinex","SOLUSD",1645934691493,23.17822515,87.017,86.968,11.27887568]
["bitfinex","SOLUSD",1645934691693,5.29100004,87.016,86.968,11.27887568]
["bitfinex","SOLUSD",1645934692095,2.74678921,87.015,86.968,11.27887568]
["bitfinex","SOLUSD",1645934692697,21.00385856,87.015,86.968,11.27887568]
["bitfinex","SOLUSD",1645934692895,2.57280318,87.014,86.966,11.27887568]
["bitfinex","SOLUSD",1645934693096,5.31959239,87.014,86.966,11.27887568]
["bitfinex","SOLUSD",1645934693297,2.74678921,87.013,86.966,11.27887568]
["bitfinex","SOLUSD",1645934693502,5.05891126,87.013,86.966,11.27887568]
["bitfinex","SOLUSD",1645934693897,2.74678921,87.012,86.966,11.27887568]
["bitfinex","SOLUSD",1645934694097,4.83176938,87.012,86.966,11.27887568]
["bitfinex","SOLUSD",1645934694299,2.74678921,87.011,86.966,11.27887568]
["bitfinex","SOLUSD",1645934694497,2.14929902,87.012,86.966,11.27887568]
["bitfinex","SOLUSD",1645934694796,2.13762357,87.01,86.966,11.27887568]
["bitfinex","SOLUSD",1645934694997,60.00956551,87.009,86.966,11.27887568]
["bitfinex","SOLUSD",1645934695196,2.06194917,87.008,86.966,11.27887568]
["bitfinex","SOLUSD",1645934695397,4.80873838,87.008,86.966,11.27887568]
["bitfinex","SOLUSD",1645934695798,2.74678921,87.007,86.966,11.27887568]
["bitfinex","SOLUSD",1645934696699,2.74678921,87.007,86.947,59.7950066]
["bitfinex","SOLUSD",1645934696898,2.74678921,87.007,86.948,11.27887568]
["bitfinex","SOLUSD",1645934701828,7.34478921,87.007,86.948,11.27887568]
["bitfinex","SOLUSD",1645934702031,2.74678921,87.007,86.948,11.27887568]
["bitfinex","SOLUSD",1645934702328,2.74678921,87.006,86.948,11.27887568]
["bitfinex","SOLUSD",1645934711439,2.34048211,87.017,86.948,11.27887568]
["bitfinex","SOLUSD",1645934711638,2.34048211,87.017,86.948,18.30887568]
["bitfinex","SOLUSD",1645934713339,73.19069287,87.017,86.948,18.30887568]
["bitfinex","SOLUSD",1645934713639,1.58560396,87.011,86.948,11.27887568]
["bitfinex","SOLUSD",1645934713840,1.58560396,87.008,86.948,11.27887568]
["bitfinex","SOLUSD",1645934714039,1.58560396,87.005,86.948,11.27887568]
["bitfinex","SOLUSD",1645934714239,13.82,87.0,86.948,11.27887568]
["bitfinex","SOLUSD",1645934714441,51.85115427,86.999,86.948,11.27887568]
["bitfinex","SOLUSD",1645934714639,2.55116954,86.998,86.948,11.27887568]
["bitfinex","SOLUSD",1645934715240,2.74678921,86.997,86.948,11.27887568]
["bitfinex","SOLUSD",1645934716541,1.58560396,86.996,86.948,11.27887568]
["bitfinex","SOLUSD",1645934716741,2.55116954,86.998,86.948,11.27887568]
["bitfinex","SOLUSD",1645934718442,4.1367735,86.998,86.948,11.27887568]
["bitfinex","SOLUSD",1645934719445,2.55116954,86.998,86.948,11.27887568]
["bitfinex","SOLUSD",1645934719644,1.58560396,86.997,86.948,11.27887568]
["bitfinex","SOLUSD",1645934719844,4.1367735,86.998,86.948,11.27887568]
["bitfinex","SOLUSD",1645934720045,1.58560396,86.997,86.948,11.27887568]
["bitfinex","SOLUSD",1645934720547,1.58560396,87.0,86.948,11.27887568]
["bitfinex","SOLUSD",1645934720748,1.08560396,87.005,86.948,19.79887568]
["bitfinex","SOLUSD",1645934720945,2.13096609,87.028,86.948,19.79887568]
["bitfinex","SOLUSD",1645934721150,6.48325367,87.027,86.949,114.9]
["bitfinex","SOLUSD",1645934721547,6.48325367,87.027,86.948,19.79887568]
["bitfinex","SOLUSD",1645934721548,6.48325367,87.027,86.951,114.9]
["bitfinex","SOLUSD",1645934722749,6.48325367,87.031,86.951,114.9]
["bitfinex","SOLUSD",1645934723150,9.23004288,87.031,86.951,114.9]
["bitfinex","SOLUSD",1645934723350,6.48325367,87.03,86.951,114.9]
["bitfinex","SOLUSD",1645934723752,9.23004288,87.03,86.951,114.9]
["bitfinex","SOLUSD",1645934723951,6.48325367,87.03,86.951,114.9]
["bitfinex","SOLUSD",1645934724151,2.74678921,87.029,86.951,114.9]
["bitfinex","SOLUSD",1645934724751,2.74678921,87.029,86.952,126.17887568]
["bitfinex","SOLUSD",1645934726553,2.68665672,87.032,86.952,132.00887568]
["bitfinex","SOLUSD",1645934727158,2.38183571,87.045,86.952,132.00887568]
["bitfinex","SOLUSD",1645934727578,6.48206995,87.044,86.952,132.00887568]
["bitfinex","SOLUSD",1645934728556,6.48206995,87.044,86.953,4.597]
["bitfinex","SOLUSD",1645934728756,2.38183571,87.045,86.953,4.597]
["bitfinex","SOLUSD",1645934728958,2.38183571,87.045,86.955,114.9]
["bitfinex","SOLUSD",1645934730459,2.38183571,87.045,86.956,4.597]
["bitfinex","SOLUSD",1645934730759,2.38183571,87.045,86.961,114.9]
["bitfinex","SOLUSD",1645934730961,2.38183571,87.045,86.962,4.597]
["bitfinex","SOLUSD",1645934731360,2.38183571,87.045,86.964,114.9]
["bitfinex","SOLUSD",1645934731561,2.38183571,87.045,86.965,4.597]
["bitfinex","SOLUSD",1645934731963,2.38183571,87.045,86.966,114.9]
["bitfinex","SOLUSD",1645934732164,2.38183571,87.045,86.971,114.9]
["bitfinex","SOLUSD",1645934732362,2.38183571,87.045,86.971,123.11]
["bitfinex","SOLUSD",1645934733262,15.92363037,87.067,86.971,123.11]
["bitfinex","SOLUSD",1645934733864,15.92363037,87.067,86.972,4.596]
["bitfinex","SOLUSD",1645934734065,2.10695231,87.079,86.972,4.596]
["bitfinex","SOLUSD",1645934734663,15.65553253,87.079,86.972,4.596]
["bitfinex","SOLUSD",1645934734864,2.11718836,87.078,86.972,4.596]
["bitfinex","SOLUSD",1645934735290,2.11718836,87.078,86.974,114.9]
["bitfinex","SOLUSD",1645934735495,2.11718836,87.078,86.975,4.596]
["bitfinex","SOLUSD",1645934736091,21.26385856,87.083,86.981,114.9]
["bitfinex","SOLUSD",1645934736291,2.74678921,87.093,86.991,114.9]
["bitfinex","SOLUSD",1645934736491,2.74678921,87.093,87.001,114.9]
["bitfinex","SOLUSD",1645934736690,2.67361775,87.108,87.002,4.595]
["bitfinex","SOLUSD",1645934736898,2.67361775,87.108,87.004,114.9]
["bitfinex","SOLUSD",1645934737093,2.67361775,87.108,87.006,114.9]
["bitfinex","SOLUSD",1645934737292,2.67361775,87.108,87.011,114.9]
["bitfinex","SOLUSD",1645934737494,2.67361775,87.108,87.012,4.594]
["bitfinex","SOLUSD",1645934738593,2.67361775,87.108,87.014,114.9]
["bitfinex","SOLUSD",1645934738892,21.26385856,87.107,87.015,4.594]
["bitfinex","SOLUSD",1645934739096,1.97848743,87.106,87.014,138.7632]
["bitfinex","SOLUSD",1645934739394,22.70381883,87.106,87.014,23.8632]
["bitfinex","SOLUSD",1645934739591,50.37891482,87.105,87.014,23.8632]
["bitfinex","SOLUSD",1645934739792,61.97327761,87.105,87.014,23.8632]
["bitfinex","SOLUSD",1645934739992,59.61962318,87.104,87.014,23.8632]
["bitfinex","SOLUSD",1645934740193,6.69495166,87.103,87.014,23.8632]
["bitfinex","SOLUSD",1645934740394,64.07422927,87.103,87.014,23.8632]
["bitfinex","SOLUSD",1645934740593,39.19803275,87.102,87.014,23.8632]
["bitfinex","SOLUSD",1645934740796,6.84965048,87.101,87.014,23.8632]
["bitfinex","SOLUSD",1645934741097,64.22892809,87.101,87.014,23.8632]
["bitfinex","SOLUSD",1645934741295,2.47569097,87.099,87.014,23.8632]
["bitfinex","SOLUSD",1645934741494,4.594,87.098,87.014,23.8632]
["bitfinex","SOLUSD",1645934741693,4.594,87.098,87.015,11.27887568]
["bitfinex","SOLUSD",1645934741694,48.25640076,87.098,87.015,11.27887568]
["bitfinex","SOLUSD",1645934741893,47.57482523,87.097,87.015,11.27887568]
["bitfinex","SOLUSD",1645934742093,2.35427265,87.096,87.015,11.27887568]
["bitfinex","SOLUSD",1645934742294,45.05305196,87.095,87.015,11.27887568]
["bitfinex","SOLUSD",1645934742494,2.0955468,87.094,87.015,11.27887568]
["bitfinex","SOLUSD",1645934742894,20.68373602,87.093,87.015,11.27887568]
["bitfinex","SOLUSD",1645934743094,2.15990722,87.092,87.015,11.27887568]
["bitfinex","SOLUSD",1645934743294,4.90669643,87.092,87.015,11.27887568]
["bitfinex","SOLUSD",1645934743496,20.68373602,87.091,87.015,11.27887568]
["bitfinex","SOLUSD",1645934743694,2.03824986,87.09,87.015,11.27887568]
["bitfinex","SOLUSD",1645934743895,4.78503907,87.09,87.015,11.27887568]
["bitfinex","SOLUSD",1645934744095,2.74678921,87.089,87.015,11.27887568]
["bitfinex","SOLUSD",1645934744394,4.96169555,87.089,87.015,11.27887568]
["bitfinex","SOLUSD",1645934744595,25.64543157,87.089,87.015,11.27887568]
["bitfinex","SOLUSD",1645934744796,5.30714538,87.088,87.015,11.27887568]
["bitfinex","SOLUSD",1645934745197,2.74678921,87.087,87.015,11.27887568]
["bitfinex","SOLUSD",1645934746098,2.56035617,87.088,87.015,11.27887568]
["bitfinex","SOLUSD",1645934746496,24.1443,87.097,87.016,114.9]
["bitfinex","SOLUSD",1645934746696,2.32064822,87.096,87.016,114.9]
["bitfinex","SOLUSD",1645934747097,2.32064822,87.096,87.015,11.27887568]
["bitfinex","SOLUSD",1645934747098,2.32064822,87.096,87.021,114.9]
["bitfinex","SOLUSD",1645934747296,1.99050871,87.117,87.021,123.08]
["bitfinex","SOLUSD",1645934747496,1.99050871,87.117,87.022,2.74678921]
["bitfinex","SOLUSD",1645934747898,4.73729792,87.117,87.022,2.74678921]
["bitfinex","SOLUSD",1645934749700,1.99050871,87.117,87.022,2.74678921]
["bitfinex","SOLUSD",1645934749899,1.99050871,87.117,87.024,114.9]
["bitfinex","SOLUSD",1645934750105,2.74678921,87.116,87.024,114.9]
["bitfinex","SOLUSD",1645934753001,2.74678921,87.116,87.025,11.27887568]
["bitfinex","SOLUSD",1645934754702,1.99050871,87.117,87.026,114.9]
["bitfinex","SOLUSD",1645934755002,1.99050871,87.117,87.03,17.2313]
["bitfinex","SOLUSD",1645934755201,1.99050871,87.117,87.033,114.9]
["bitfinex","SOLUSD",1645934755801,1.99050871,87.117,87.034,2.74678921]
["bitfinex","SOLUSD",1645934756001,1.99050871,87.117,87.035,114.9]
["bitfinex","SOLUSD",1645934756202,1.99050871,87.117,87.034,14.02566489]
["bitfinex","SOLUSD",1645934756406,2.74678921,87.116,87.034,11.27887568]
["bitfinex","SOLUSD",1645934756602,2.53456086,87.115,87.034,11.27887568]
["bitfinex","SOLUSD",1645934757002,2.74678921,87.114,87.034,11.27887568]
["bitfinex","SOLUSD",1645934757604,2.53456086,87.115,87.034,11.27887568]
["bitfinex","SOLUSD",1645934758906,2.53456086,87.115,87.032,158.50182878]
["bitfinex","SOLUSD",1645934759105,2.53456086,87.115,87.033,11.27887568]
["bitfinex","SOLUSD",1645934761209,2.53456086,87.115,87.034,114.9]
["bitfinex","SOLUSD",1645934761910,2.53456086,87.115,87.036,114.9]
["bitfinex","SOLUSD",1645934765117,2.53456086,87.115,87.038,114.9]
["bitfinex","SOLUSD",1645934765416,2.53456086,87.115,87.039,2.74678921]
["bitfinex","SOLUSD",1645934767622,2.53456086,87.115,87.041,114.9]
["bitfinex","SOLUSD",1645934767824,2.53456086,87.115,87.041,122.94]
["bitfinex","SOLUSD",1645934768122,2.15026881,87.138,87.041,122.94]
["bitfinex","SOLUSD",1645934768322,4.591,87.159,87.043,114.9]
["bitfinex","SOLUSD",1645934768722,4.591,87.163,87.045,114.9]
["bitfinex","SOLUSD",1645934768942,4.591,87.17,87.063,114.9]
["bitfinex","SOLUSD",1645934769146,4.591,87.17,87.065,114.9]
["bitfinex","SOLUSD",1645934769543,1.80557947,87.171,87.065,114.9]
["bitfinex","SOLUSD",1645934769743,1.80557947,87.171,87.066,2.74678921]
["bitfinex","SOLUSD",1645934770144,1.80557947,87.171,87.071,114.9]
["bitfinex","SOLUSD",1645934771548,1.80557947,87.171,87.073,114.9]
["bitfinex","SOLUSD",1645934772549,4.591,87.17,87.073,117.64678921]
["bitfinex","SOLUSD",1645934772756,4.591,87.17,87.073,144.63516461]
["bitfinex","SOLUSD",1645934772951,2.74678921,87.189,87.075,114.9]
["bitfinex","SOLUSD",1645934773155,2.74678921,87.189,87.08,16.57]
["bitfinex","SOLUSD",1645934773350,2.00179261,87.178,87.081,4.59]
["bitfinex","SOLUSD",1645934773549,2.00179261,87.178,87.072,11.27887568]
["bitfinex","SOLUSD",1645934773550,4.59,87.177,87.082,59.54896536]
["bitfinex","SOLUSD",1645934773751,1.89718474,87.176,87.082,59.54896536]
["bitfinex","SOLUSD",1645934773950,4.59,87.175,87.082,59.54896536]
["bitfinex","SOLUSD",1645934774153,54.98845519,87.159,87.082,59.54896536]
["bitfinex","SOLUSD",1645934774353,1.7148956,87.157,87.082,59.54896536]
["bitfinex","SOLUSD",1645934774550,4.591,87.156,87.082,59.54896536]
["bitfinex","SOLUSD",1645934774750,7.33778921,87.156,87.083,11.27887568]
["bitfinex","SOLUSD",1645934775049,46.43485456,87.155,87.083,11.27887568]
["bitfinex","SOLUSD",1645934775250,6.66147016,87.154,87.083,11.27887568]
["bitfinex","SOLUSD",1645934775450,49.35470358,87.139,87.083,11.27887568]
["bitfinex","SOLUSD",1645934775750,2.15899839,87.138,87.083,11.27887568]
["bitfinex","SOLUSD",1645934775949,4.9057876,87.138,87.083,11.27887568]
["bitfinex","SOLUSD",1645934776150,1.71430181,87.137,87.083,11.27887568]
["bitfinex","SOLUSD",1645934776362,32.17583671,87.137,87.083,11.27887568]
["bitfinex","SOLUSD",1645934776655,4.88654892,87.136,87.083,11.27887568]
["bitfinex","SOLUSD",1645934776857,1.62028157,87.135,87.083,11.27887568]
["bitfinex","SOLUSD",1645934777055,29.33502726,87.135,87.083,11.27887568]
["bitfinex","SOLUSD",1645934777258,30.48549432,87.134,87.083,11.27887568]
["bitfinex","SOLUSD",1645934777456,1.58222858,87.133,87.083,11.27887568]
["bitfinex","SOLUSD",1645934777659,27.73697427,87.133,87.083,11.27887568]
["bitfinex","SOLUSD",1645934777858,33.23137285,87.132,87.083,11.27887568]
["bitfinex","SOLUSD",1645934778057,31.2415349,87.132,87.083,11.27887568]
["bitfinex","SOLUSD",1645934778260,26.15474569,87.131,87.083,11.27887568]
["bitfinex","SOLUSD",1645934778459,1.60609248,87.13,87.083,11.27887568]
["bitfinex","SOLUSD",1645934778872,28.49474569,87.129,87.083,11.27887568]
["bitfinex","SOLUSD",1645934779059,2.11841683,87.128,87.083,11.27887568]
["bitfinex","SOLUSD",1645934779461,28.49474569,87.127,87.083,11.27887568]
["bitfinex","SOLUSD",1645934779859,1.81267968,87.126,87.083,11.27887568]
["bitfinex","SOLUSD",1645934780059,48.79112981,87.125,87.083,11.27887568]
["bitfinex","SOLUSD",1645934780260,1.61957798,87.124,87.083,11.27887568]
["bitfinex","SOLUSD",1645934780662,30.11432367,87.124,87.083,11.27887568]
["bitfinex","SOLUSD",1645934780864,19.67792262,87.123,87.083,11.27887568]
["bitfinex","SOLUSD",1645934781067,2.17205473,87.122,87.083,11.27887568]
["bitfinex","SOLUSD",1645934781262,30.57628752,87.122,87.083,11.27887568]
["bitfinex","SOLUSD",1645934781462,2.15526453,87.121,87.083,11.27887568]
["bitfinex","SOLUSD",1645934781663,1.57261105,87.12,87.083,11.27887568]
["bitfinex","SOLUSD",1645934781862,29.97684384,87.12,87.083,11.27887568]
["bitfinex","SOLUSD",1645934782065,2.05477821,87.119,87.083,11.27887568]
["bitfinex","SOLUSD",1645934782463,1.7741543,87.118,87.083,11.27887568]
["bitfinex","SOLUSD",1645934782665,32.9251763,87.118,87.049,11.27887568]
["bitfinex","SOLUSD",1645934782865,1.84896452,87.116,87.049,11.27887568]
["bitfinex","SOLUSD",1645934783065,4.593,87.115,87.049,11.27887568]
["bitfinex","SOLUSD",1645934783272,16.57,87.1,87.049,11.27887568]
["bitfinex","SOLUSD",1645934783466,46.60591309,87.098,87.049,11.27887568]
["bitfinex","SOLUSD",1645934783666,75.0,87.096,86.972,4.593]
["bitfinex","SOLUSD",1645934783864,6.27551418,87.095,86.972,4.593]
["bitfinex","SOLUSD",1645934784065,16.57,87.08,86.954,4.595]
["bitfinex","SOLUSD",1645934784365,1.99727543,87.078,86.954,4.595]
["bitfinex","SOLUSD",1645934784568,4.596,87.077,86.956,114.9]
["bitfinex","SOLUSD",1645934784765,56.84559532,87.076,86.958,114.9]
["bitfinex","SOLUSD",1645934784966,1.59373463,87.075,86.959,4.596]
["bitfinex","SOLUSD",1645934785271,4.34052384,87.075,86.959,4.596]
["bitfinex","SOLUSD",1645934785466,1.61017401,87.073,86.961,114.9]
["bitfinex","SOLUSD",1645934785665,16.57,87.07,86.962,4.596]
["bitfinex","SOLUSD",1645934785865,16.57,87.07,86.961,4.596]
["bitfinex","SOLUSD",1645934785866,2.06296123,87.069,86.961,4.596]
["bitfinex","SOLUSD",1645934786066,4.596,87.068,86.96,17.2449]
["bitfinex","SOLUSD",1645934786265,6.60214583,87.068,86.961,4.596]
["bitfinex","SOLUSD",1645934786467,1.80421148,87.067,86.961,4.596]
["bitfinex","SOLUSD",1645934786666,55.39015929,87.067,86.961,4.596]
["bitfinex","SOLUSD",1645934786965,32.83595772,87.066,86.961,4.596]
["bitfinex","SOLUSD",1645934787168,2.0174046,87.065,86.961,4.596]
["bitfinex","SOLUSD",1645934787365,16.57,87.06,86.961,4.596]
["bitfinex","SOLUSD",1645934787592,53.46973108,87.059,86.961,4.596]
["bitfinex","SOLUSD",1645934787769,1.66058416,87.058,86.961,4.596]
["bitfinex","SOLUSD",1645934787968,4.40737337,87.058,86.961,4.596]
["bitfinex","SOLUSD",1645934788168,4.40737337,87.058,86.96,17.2449]
["bitfinex","SOLUSD",1645934788369,2.74678921,87.057,86.96,17.2449]
["bitfinex","SOLUSD",1645934788569,2.74678921,87.057,86.957,56.29678102]
["bitfinex","SOLUSD",1645934789367,24.0819,87.056,86.957,56.29678102]
["bitfinex","SOLUSD",1645934789669,2.13233687,87.055,86.957,56.29678102]
["bitfinex","SOLUSD",1645934789869,4.87912608,87.055,86.957,56.29678102]
["bitfinex","SOLUSD",1645934791271,2.13233687,87.055,86.958,4.597]
["bitfinex","SOLUSD",1645934792070,2.13233687,87.055,86.957,56.29678102]
["bitfinex","SOLUSD",1645934792273,2.13233687,87.055,86.958,4.597]
["bitfinex","SOLUSD",1645934793574,2.13233687,87.055,86.957,56.29678102]
["bitfinex","SOLUSD",1645934794177,2.13233687,87.055,86.958,4.597]
["bitfinex","SOLUSD",1645934797409,2.13233687,87.055,86.957,56.29678102]
["bitfinex","SOLUSD",1645934797600,2.74678921,87.054,86.957,56.29678102]
["bitfinex","SOLUSD",1645934798601,2.74678921,87.054,86.958,114.9]
["bitfinex","SOLUSD",1645934798801,16.57,87.05,86.958,114.9]
["bitfinex","SOLUSD",1645934799001,24.0819,87.056,86.961,114.9]
["bitfinex","SOLUSD",1645934799301,1.82842951,87.055,86.961,114.9]
["bitfinex","SOLUSD",1645934801004,1.82842951,87.055,86.96,17.245]
["bitfinex","SOLUSD",1645934801204,1.82842951,87.055,86.961,114.9]
["bitfinex","SOLUSD",1645934802006,1.82842951,87.055,86.96,17.245]
["bitfinex","SOLUSD",1645934803508,1.82842951,87.055,86.961,114.9]
["bitfinex","SOLUSD",1645934804310,2.74678921,87.054,86.96,17.245]
["bitfinex","SOLUSD",1645934804509,16.57,87.05,86.96,17.245]
["bitfinex","SOLUSD",1645934804710,2.10594588,87.049,86.957,56.29678102]
["bitfinex","SOLUSD",1645934804910,1.76771217,87.048,86.957,56.29678102]
["bitfinex","SOLUSD",1645934805113,4.51450138,87.048,86.957,56.29678102]
["bitfinex","SOLUSD",1645934805511,2.74678921,87.047,86.957,56.29678102]
["bitfinex","SOLUSD",1645934811720,4.597,87.046,86.957,56.29678102]
["bitfinex","SOLUSD",1645934811919,56.85674228,87.045,86.957,56.29678102]
["bitfinex","SOLUSD",1645934812120,1.94904994,87.043,86.957,56.29678102]
["bitfinex","SOLUSD",1645934812321,16.57,87.03,86.957,56.29678102]
["bitfinex","SOLUSD",1645934812522,48.33729947,87.029,86.957,56.29678102]
["bitfinex","SOLUSD",1645934812723,1.77027524,87.028,86.957,56.29678102]
["bitfinex","SOLUSD",1645934813123,2.74678921,87.027,86.957,56.29678102]
["bitfinex","SOLUSD",1645934815822,1.88017952,87.025,86.957,56.29678102]
["bitfinex","SOLUSD",1645934816321,27.64299622,87.024,86.957,56.29678102]
["bitfinex","SOLUSD",1645934816522,16.57,87.02,86.957,56.29678102]
["bitfinex","SOLUSD",1645934816721,2.15505379,87.019,86.957,56.29678102]
["bitfinex","SOLUSD",1645934819726,27.64299622,87.018,86.957,56.29678102]
["bitfinex","SOLUSD",1645934819928,1.93703953,87.017,86.957,56.29678102]
["bitfinex","SOLUSD",1645934821947,5.49808339,87.016,86.957,56.29678102]
["bitfinex","SOLUSD",1645934822148,48.64810543,87.015,86.957,56.29678102]
["bitfinex","SOLUSD",1645934822447,7.45589811,87.014,86.957,56.29678102]
["bitfinex","SOLUSD",1645934822646,16.57,87.01,86.957,56.29678102]
["bitfinex","SOLUSD",1645934822847,1.64085344,87.009,86.957,56.29678102]
["bitfinex","SOLUSD",1645934829561,27.64299622,87.008,86.957,56.29678102]
["bitfinex","SOLUSD",1645934829760,30.38978543,87.008,86.957,56.29678102]
["bitfinex","SOLUSD",1645934829960,4.44510793,87.007,86.957,56.29678102]
["bitfinex","SOLUSD",1645934830163,32.08810415,87.007,86.957,56.29678102]
["bitfinex","SOLUSD",1645934830360,10.03871095,87.006,86.957,56.29678102]
["bitfinex","SOLUSD",1645934830562,46.51585634,87.005,86.957,56.29678102]
["bitfinex","SOLUSD",1645934830761,1.66900586,87.004,86.957,56.29678102]
["bitfinex","SOLUSD",1645934830964,1.66900586,87.004,86.931,24.3503]
["bitfinex","SOLUSD",1645934831167,16.57,87.0,86.86,57.5326]
["bitfinex","SOLUSD",1645934831364,6.61895805,86.999,86.913,23.2183]
["bitfinex","SOLUSD",1645934831562,9.36574726,86.999,86.913,23.2183]
["bitfinex","SOLUSD",1645934831860,41.8249021,86.998,86.913,23.2183]
["bitfinex","SOLUSD",1645934832061,1.88856066,86.997,86.914,55.291559]
["bitfinex","SOLUSD",1645934832262,64.06630427,86.997,86.914,55.291559]
["bitfinex","SOLUSD",1645934832461,39.18793234,86.996,86.914,55.291559]
["bitfinex","SOLUSD",1645934832664,2.0409814,86.995,86.914,55.291559]
["bitfinex","SOLUSD",1645934832862,64.21872501,86.995,86.914,55.291559]
["bitfinex","SOLUSD",1645934833061,15.43413064,86.994,86.914,55.291559]
["bitfinex","SOLUSD",1645934833261,16.57,86.98,86.914,55.291559]
["bitfinex","SOLUSD",1645934833463,51.46410326,86.979,86.914,55.291559]
["bitfinex","SOLUSD",1645934833662,1.73906586,86.978,86.914,55.291559]
["bitfinex","SOLUSD",1645934834265,1.57085433,86.977,86.914,55.291559]
["bitfinex","SOLUSD",1645934835565,29.21350388,86.977,86.914,55.291559]
["bitfinex","SOLUSD",1645934835766,1.78048828,86.976,86.914,55.291559]
["bitfinex","SOLUSD",1645934836166,27.64264955,86.975,86.914,55.291559]
["bitfinex","SOLUSD",1645934836365,16.57,86.97,86.914,55.291559]
["bitfinex","SOLUSD",1645934836567,1.72674343,86.969,86.914,55.291559]
["bitfinex","SOLUSD",1645934839775,27.64264955,86.968,86.914,55.291559]
["bitfinex","SOLUSD",1645934839971,2.07179123,86.967,86.914,55.291559]
["bitfinex","SOLUSD",1645934840371,5.4991234,86.966,86.914,55.291559]
["bitfinex","SOLUSD",1645934840573,59.85808169,86.965,86.914,55.291559]
["bitfinex","SOLUSD",1645934840773,1.96302339,86.964,86.914,55.291559]
["bitfinex","SOLUSD",1645934840972,16.57,86.96,86.914,55.291559]
["bitfinex","SOLUSD",1645934841175,1.86627184,86.959,86.88,47.4154]
["bitfinex","SOLUSD",1645934841374,1.96582099,86.958,86.88,47.4154]
["bitfinex","SOLUSD",1645934841975,1.72018088,86.957,86.88,47.4154]
["bitfinex","SOLUSD",1645934842176,1.72018088,86.957,86.881,50.5778855]
["bitfinex","SOLUSD",1645934842777,29.36231043,86.957,86.881,50.5778855]
["bitfinex","SOLUSD",1645934842977,4.64048503,86.956,86.881,50.5778855]
["bitfinex","SOLUSD",1645934843379,8.24747261,86.955,86.881,50.5778855]
["bitfinex","SOLUSD",1645934843577,16.57,86.94,86.881,50.5778855]
["bitfinex","SOLUSD",1645934843780,57.5022571,86.939,86.881,50.5778855]
["bitfinex","SOLUSD",1645934843979,2.02980955,86.938,86.881,50.5778855]
["bitfinex","SOLUSD",1645934862717,26.08212955,86.937,86.881,50.5778855]
["bitfinex","SOLUSD",1645934862919,1.60726018,86.936,86.881,50.5778855]
["bitfinex","SOLUSD",1645934864622,26.08212955,86.935,86.881,50.5778855]
["bitfinex","SOLUSD",1645934864821,1.78296207,86.934,86.881,50.5778855]
["bitfinex","SOLUSD",1645934867027,2.17693135,86.939,86.881,50.5778855]
["bitfinex","SOLUSD",1645934867524,1.61970252,86.948,86.881,50.5778855]
["bitfinex","SOLUSD",1645934868223,47.4718,86.957,86.881,50.5778855]
["bitfinex","SOLUSD",1645934868425,1.59511674,86.956,86.882,22.5589]
["bitfinex","SOLUSD",1645934869229,1.650099,86.954,86.882,22.5589]
["bitfinex","SOLUSD",1645934872332,1.92432213,86.952,86.882,22.5589]
["bitfinex","SOLUSD",1645934872732,23.65485622,86.952,86.882,22.5589]
["bitfinex","SOLUSD",1645934872932,1.90176059,86.951,86.882,22.5589]
["bitfinex","SOLUSD",1645934873732,16.57,86.95,86.882,22.5589]
["bitfinex","SOLUSD",1645934873935,6.50655986,86.949,86.882,22.5589]
["bitfinex","SOLUSD",1645934874334,30.16141608,86.949,86.853,23.6921]
["bitfinex","SOLUSD",1645934874534,28.13545074,86.948,86.854,24.8129]
["bitfinex","SOLUSD",1645934874737,6.27457914,86.947,86.854,24.8129]
["bitfinex","SOLUSD",1645934874933,32.67622457,86.947,86.854,24.8129]
["bitfinex","SOLUSD",1645934875134,1.64732752,86.945,86.854,24.8129]
["bitfinex","SOLUSD",1645934875434,16.57,86.93,86.855,56.27114991]
["bitfinex","SOLUSD",1645934875734,1.73007699,86.928,86.855,56.27114991]
["bitfinex","SOLUSD",1645934876336,22.5875,86.927,86.855,56.27114991]
["bitfinex","SOLUSD",1645934876536,1.83041817,86.926,86.855,56.27114991]
["bitfinex","SOLUSD",1645934877537,10.48041817,86.926,86.855,56.27114991]
["bitfinex","SOLUSD",1645934877737,7.34978921,86.925,86.855,56.27114991]
["bitfinex","SOLUSD",1645934877937,16.57,86.91,86.855,56.27114991]
["bitfinex","SOLUSD",1645934878236,1.63794006,86.909,86.823,23.1873]
["bitfinex","SOLUSD",1645934878439,4.604,86.908,86.823,23.1873]
["bitfinex","SOLUSD",1645934878638,17.2812,86.9,86.823,23.1873]
["bitfinex","SOLUSD",1645934878837,16.57,86.89,86.823,23.1873]
["bitfinex","SOLUSD",1645934879037,23.9867,86.889,86.823,23.1873]
["bitfinex","SOLUSD",1645934879237,54.32308511,86.888,86.824,48.481899]
["bitfinex","SOLUSD",1645934879436,1.66168976,86.887,86.824,48.481899]
["bitfinex","SOLUSD",1645934879638,4.605,86.886,86.824,48.481899]
["bitfinex","SOLUSD",1645934880437,1.73633853,86.884,86.824,48.481899]
["bitfinex","SOLUSD",1645934880641,16.57,86.88,86.824,48.481899]
["bitfinex","SOLUSD",1645934880838,1.57769156,86.879,86.824,48.481899]
["bitfinex","SOLUSD",1645934881738,6.18269156,86.879,86.824,48.481899]
["bitfinex","SOLUSD",1645934882342,1.57769156,86.879,86.824,48.481899]
["bitfinex","SOLUSD",1645934883740,2.74678921,86.878,86.796,24.7035]
["bitfinex","SOLUSD",1645934883941,1.67621436,86.876,86.796,24.7035]
["bitfinex","SOLUSD",1645934884140,6.26161374,86.875,86.796,24.7035]
["bitfinex","SOLUSD",1645934884344,9.00840295,86.875,86.796,24.7035]
["bitfinex","SOLUSD",1645934884543,32.66325917,86.875,86.796,24.7035]
["bitfinex","SOLUSD",1645934884741,2.74678921,86.874,86.796,24.7035]
["bitfinex","SOLUSD",1645934884944,16.57,86.86,86.797,57.00095874]
["bitfinex","SOLUSD",1645934885243,53.19430599,86.859,86.797,57.00095874]
["bitfinex","SOLUSD",1645934885440,1.74977396,86.858,86.797,57.00095874]
["bitfinex","SOLUSD",1645934887842,1.74604036,86.857,86.797,57.00095874]
["bitfinex","SOLUSD",1645934889341,1.74604036,86.857,86.799,1.07212559]
["bitfinex","SOLUSD",1645934893046,2.74678921,86.856,86.799,1.07212559]
["bitfinex","SOLUSD",1645934893250,2.05930058,86.855,86.799,1.07212559]
["bitfinex","SOLUSD",1645934893450,4.606,86.854,86.799,1.07212559]
["bitfinex","SOLUSD",1645934893648,2.05930058,86.855,86.799,1.07212559]
["bitfinex","SOLUSD",1645934894250,2.05930058,86.855,86.797,58.07254638]
["bitfinex","SOLUSD",1645934894551,23.65485622,86.854,86.797,1.07158764]
["bitfinex","SOLUSD",1645934894748,16.57,86.85,86.797,1.07158764]
["bitfinex","SOLUSD",1645934894948,1.74132996,86.849,86.797,1.07158764]
["bitfinex","SOLUSD",1645934895148,27.51034182,86.849,86.797,1.07158764]
["bitfinex","SOLUSD",1645934895352,49.37126913,86.848,86.797,1.07158764]
["bitfinex","SOLUSD",1645934895551,1.642351,86.847,86.797,1.07158764]
["bitfinex","SOLUSD",1645934895752,4.38914021,86.847,86.797,1.07158764]
["bitfinex","SOLUSD",1645934895950,2.74678921,86.846,86.797,1.07158764]
["bitfinex","SOLUSD",1645934896149,59.55059915,86.845,86.797,1.07158764]
["bitfinex","SOLUSD",1645934896370,16.57,86.84,86.797,1.07158764]
["bitfinex","SOLUSD",1645934896550,1.90608368,86.839,86.797,1.07158764]
["bitfinex","SOLUSD",1645934897351,24.92830633,86.839,86.797,1.07158764]
["bitfinex","SOLUSD",1645934897551,1.84207559,86.838,86.797,1.07158764]
["bitfinex","SOLUSD",1645934898152,2.74678921,86.837,86.797,1.07158764]
["bitfinex","SOLUSD",1645934898354,4.4650736,86.837,86.797,1.07158764]
["bitfinex","SOLUSD",1645934898655,2.74678921,86.836,86.797,1.07158764]
["bitfinex","SOLUSD",1645934898852,6.31886381,86.835,86.797,1.07158764]
["bitfinex","SOLUSD",1645934899054,57.29576309,86.819,86.797,1.07158764]
["bitfinex","SOLUSD",1645934899256,2.06395832,86.818,86.752,50.24874711]
["bitfinex","SOLUSD",1645934899453,1.79742989,86.817,86.752,50.24874711]
["bitfinex","SOLUSD",1645934900955,4.609,86.816,86.752,50.24874711]
["bitfinex","SOLUSD",1645934901154,1.79742989,86.817,86.752,50.24874711]
["bitfinex","SOLUSD",1645934904258,1.79742989,86.817,86.754,1.084236]
["bitfinex","SOLUSD",1645934904760,16.57,86.82,86.754,6.434236]
["bitfinex","SOLUSD",1645934904963,4.608,86.845,86.755,2.74678921]
["bitfinex","SOLUSD",1645934905164,2.74678921,86.849,86.755,2.74678921]
["bitfinex","SOLUSD",1645934905359,1.63529972,86.858,86.755,2.74678921]
["bitfinex","SOLUSD",1645934905559,53.98778726,86.857,86.76,17.2857]
["bitfinex","SOLUSD",1645934905761,2.04832548,86.856,86.761,22.5224]
["bitfinex","SOLUSD",1645934905958,2.04832548,86.856,86.761,25.26918921]
["bitfinex","SOLUSD",1645934906359,26.82762548,86.856,86.761,25.26918921]
["bitfinex","SOLUSD",1645934906659,25.64229913,86.855,86.761,22.5224]
["bitfinex","SOLUSD",1645934906860,2.17910712,86.854,86.761,22.5224]
["bitfinex","SOLUSD",1645934907159,1.61517922,86.853,86.761,22.5224]
["bitfinex","SOLUSD",1645934907360,25.27003544,86.853,86.761,22.5224]
["bitfinex","SOLUSD",1645934907561,25.27003544,86.853,86.762,2.74678921]
["bitfinex","SOLUSD",1645934907562,1.8522335,86.852,86.762,2.74678921]
["bitfinex","SOLUSD",1645934910161,1.8522335,86.852,86.762,117.64678921]
["bitfinex","SOLUSD",1645934910366,23.65485622,86.853,86.762,117.64678921]
["bitfinex","SOLUSD",1645934910563,23.65485622,86.869,86.771,114.9]
["bitfinex","SOLUSD",1645934910764,6.39222229,86.886,86.773,114.9]
["bitfinex","SOLUSD",1645934910964,24.105,86.885,86.773,114.9]
["bitfinex","SOLUSD",1645934911163,1.9757252,86.884,86.775,114.9]
["bitfinex","SOLUSD",1645934911382,1.9757252,86.884,86.774,14.42800253]
["bitfinex","SOLUSD",1645934911383,46.70982455,86.883,86.777,114.9]
["bitfinex","SOLUSD",1645934911862,46.70982455,86.883,86.781,114.9]
["bitfinex","SOLUSD",1645934912063,46.70982455,86.883,86.782,139.5944]
["bitfinex","SOLUSD",1645934912262,46.70982455,86.883,86.782,142.34118921]
["bitfinex","SOLUSD",1645934912465,46.70982455,86.883,86.783,2.74678921]
["bitfinex","SOLUSD",1645934913264,46.70982455,86.883,86.783,4.92778568]
["bitfinex","SOLUSD",1645934913467,46.70982455,86.883,86.785,2.44477047]
["bitfinex","SOLUSD",1645934913865,46.70982455,86.883,86.786,2.74678921]
["bitfinex","SOLUSD",1645934914365,1.82773039,86.882,86.786,2.74678921]
["bitfinex","SOLUSD",1645934914565,1.82773039,86.882,86.791,57.71591705]
["bitfinex","SOLUSD",1645934914966,1.82773039,86.882,86.791,60.46270626]
["bitfinex","SOLUSD",1645934915165,1.82773039,86.882,86.792,24.4023]
["bitfinex","SOLUSD",1645934917269,1.82773039,86.882,86.793,2.74678921]
["bitfinex","SOLUSD",1645934920896,46.70982455,86.883,86.793,2.74678921]
["bitfinex","SOLUSD",1645934923097,1.88451411,86.882,86.793,2.74678921]
["bitfinex","SOLUSD",1645934924397,24.105,86.885,86.8,17.2768]
["bitfinex","SOLUSD",1645934924598,24.105,86.885,86.801,114.9]
["bitfinex","SOLUSD",1645934924800,24.105,86.885,86.801,117.64678921]
["bitfinex","SOLUSD",1645934925101,24.105,86.885,86.802,2.74678921]
["bitfinex","SOLUSD",1645934925399,50.18545225,86.889,86.803,22.7109]
["bitfinex","SOLUSD",1645934925599,50.18545225,86.889,86.804,23.4454]
["bitfinex","SOLUSD",1645934925799,50.18545225,86.889,86.804,26.19218921]
["bitfinex","SOLUSD",1645934927203,1.92457338,86.895,86.804,26.19218921]
["bitfinex","SOLUSD",1645934928202,46.98880091,86.894,86.804,26.19218921]
["bitfinex","SOLUSD",1645934928404,2.1559312,86.893,86.804,26.19218921]
["bitfinex","SOLUSD",1645934931813,2.1559312,86.893,86.805,114.9]
["bitfinex","SOLUSD",1645934932013,2.1559312,86.893,86.805,117.64678921]
["bitfinex","SOLUSD",1645934932214,2.1559312,86.893,86.811,114.9]
["bitfinex","SOLUSD",1645934932412,2.05911951,86.907,86.811,114.9]
["bitfinex","SOLUSD",1645934932612,1.90262182,86.913,86.812,2.99678921]
["bitfinex","SOLUSD",1645934932813,26.75672248,86.926,86.814,114.9]
["bitfinex","SOLUSD",1645934933013,47.09750908,86.915,86.814,114.9]
["bitfinex","SOLUSD",1645934933213,26.72515406,86.914,86.816,114.9]
["bitfinex","SOLUSD",1645934933413,1.64040253,86.913,86.821,114.9]
["bitfinex","SOLUSD",1645934933613,1.64040253,86.913,86.823,114.9]
["bitfinex","SOLUSD",1645934934216,1.64040253,86.913,86.824,2.74678921]
["bitfinex","SOLUSD",1645934934414,1.64040253,86.913,86.825,24.0516]
["bitfinex","SOLUSD",1645934934815,1.64040253,86.913,86.826,2.74678921]
["bitfinex","SOLUSD",1645934937118,1.64040253,86.913,86.827,4.604]
["bitfinex","SOLUSD",1645934937520,1.64040253,86.913,86.828,2.74678921]
["bitfinex","SOLUSD",1645934938242,1.64040253,86.913,86.829,4.604]
["bitfinex","SOLUSD",1645934938642,1.64040253,86.913,86.83,2.74678921]
["bitfinex","SOLUSD",1645934938843,1.64040253,86.913,86.831,4.604]
["bitfinex","SOLUSD",1645934939245,1.64040253,86.913,86.832,2.74678921]
["bitfinex","SOLUSD",1645934943646,1.60377349,86.913,86.832,2.74678921]
["bitfinex","SOLUSD",1645934946352,1.60377349,86.913,86.833,4.604]
["bitfinex","SOLUSD",1645934946752,1.60377349,86.913,86.834,2.74678921]
["bitfinex","SOLUSD",1645934946950,1.60377349,86.913,86.835,4.604]
["bitfinex","SOLUSD",1645934947151,1.60377349,86.913,86.836,24.7854]
["bitfinex","SOLUSD",1645934948553,1.60377349,86.913,86.837,114.9]
["bitfinex","SOLUSD",1645934948753,1.96976521,86.939,86.838,0.25]
["bitfinex","SOLUSD",1645934948955,2.13895047,86.944,86.839,114.9]
["bitfinex","SOLUSD",1645934949157,2.13895047,86.944,86.84,0.25]
["bitfinex","SOLUSD",1645934949357,2.13895047,86.944,86.841,114.9]
["bitfinex","SOLUSD",1645934949554,47.51435437,86.943,86.842,138.0135]
["bitfinex","SOLUSD",1645934949755,1.66672633,86.942,86.842,138.0135]
["bitfinex","SOLUSD",1645934949954,1.66672633,86.942,86.842,140.76028921]
["bitfinex","SOLUSD",1645934950158,1.66672633,86.942,86.843,2.74678921]
["bitfinex","SOLUSD",1645934950557,1.66672633,86.942,86.851,114.9]
["bitfinex","SOLUSD",1645934950760,1.66672633,86.942,86.853,114.9]
["bitfinex","SOLUSD",1645934950955,1.66672633,86.942,86.855,114.9]
["bitfinex","SOLUSD",1645934951558,1.66672633,86.942,86.856,2.74678921]
["bitfinex","SOLUSD",1645934955676,1.66672633,86.942,86.857,27.21656228]
["bitfinex","SOLUSD",1645934956072,1.66672633,86.942,86.858,2.74678921]
["bitfinex","SOLUSD",1645934966208,1.66672633,86.942,86.854,24.6436]
["bitfinex","SOLUSD",1645934966508,1.82536915,86.939,86.854,24.6436]
["bitfinex","SOLUSD",1645934966708,4.603,86.938,86.854,24.6436]
["bitfinex","SOLUSD",1645934967307,1.82536915,86.939,86.854,24.6436]
["bitfinex","SOLUSD",1645934967510,4.603,86.938,86.854,24.6436]
["bitfinex","SOLUSD",1645934969813,1.82536915,86.939,86.854,24.6436]
["bitfinex","SOLUSD",1645934977221,4.603,86.938,86.854,24.6436]
["bitfinex","SOLUSD",1645934977421,1.82536915,86.939,86.854,24.6436]
["bitfinex","SOLUSD",1645934987053,47.51435437,86.943,86.855,117.64678921]
["bitfinex","SOLUSD",1645934987254,47.51435437,86.943,86.855,133.28812507]
["bitfinex","SOLUSD",1645934987255,1.62551021,86.942,86.855,133.28812507]
["bitfinex","SOLUSD",1645934987456,1.62551021,86.942,86.855,162.32468735]
["bitfinex","SOLUSD",1645934987655,1.62551021,86.942,86.856,44.67789814]
["bitfinex","SOLUSD",1645934988058,1.62551021,86.942,86.857,29.03656228]
["bitfinex","SOLUSD",1645934988260,1.62551021,86.942,86.857,44.67789814]
["bitfinex","SOLUSD",1645934988456,1.62551021,86.942,86.861,114.9]
["bitfinex","SOLUSD",1645934988856,1.90822087,86.959,86.863,114.9]
["bitfinex","SOLUSD",1645934989257,1.90822087,86.959,86.865,114.9]
["bitfinex","SOLUSD",1645934989656,1.73717701,86.95,86.866,2.74678921]
["bitfinex","SOLUSD",1645934990057,48.0099,86.945,86.868,114.9]
["bitfinex","SOLUSD",1645934990458,48.0099,86.945,86.869,2.74678921]
["bitfinex","SOLUSD",1645934991362,23.548,86.945,86.869,10.73678921]
["bitfinex","SOLUSD",1645934991561,112.2,87.024,86.869,10.73678921]
["bitfinex","SOLUSD",1645934991562,1.89580848,86.963,86.87,178.01936228]
["bitfinex","SOLUSD",1645934991759,1.88394113,86.963,86.87,203.58615402]
["bitfinex","SOLUSD",1645934991958,1.64346349,86.987,86.872,114.9]
["bitfinex","SOLUSD",1645934992162,1.64346349,86.987,86.873,32.67236425]
["bitfinex","SOLUSD",1645934992361,44.4336973,86.969,86.874,114.9]
["bitfinex","SOLUSD",1645934992561,44.4336973,86.969,86.875,32.42236425]
["bitfinex","SOLUSD",1645934992860,2.04596869,86.968,86.883,114.9]
["bitfinex","SOLUSD",1645934993062,2.04596869,86.968,86.882,55.26221505]
["bitfinex","SOLUSD",1645934993063,2.04527329,86.963,86.884,24.7813]
["bitfinex","SOLUSD",1645934993763,23.9531,86.963,86.884,24.7813]
["bitfinex","SOLUSD",1645934993961,1.9445178,86.962,86.884,24.7813]
["bitfinex","SOLUSD",1645934994166,1.9445178,86.962,86.885,117.64678921]
["bitfinex","SOLUSD",1645934994563,1.9445178,86.962,86.886,2.74678921]
["bitfinex","SOLUSD",1645934996366,1.9445178,86.962,86.887,29.03656228]
["bitfinex","SOLUSD",1645934996771,1.9445178,86.962,86.888,2.74678921]
["bitfinex","SOLUSD",1645934997167,1.9445178,86.962,86.889,29.03656228]
["bitfinex","SOLUSD",1645934997567,1.9445178,86.962,86.89,2.74678921]
["bitfinex","SOLUSD",1645934998366,1.9445178,86.962,86.889,29.03656228]
["bitfinex","SOLUSD",1645934998769,1.9445178,86.962,86.89,31.78335149]
["bitfinex","SOLUSD",1645934999168,1.9445178,86.962,86.891,7.34778921]
["bitfinex","SOLUSD",1645934999569,1.9445178,86.962,86.892,2.74678921]
["bitfinex","SOLUSD",1645935001372,1.9445178,86.962,86.884,41.84396919]
["bitfinex","SOLUSD",1645935001569,1.9445178,86.962,86.884,24.7813]
["bitfinex","SOLUSD",1645935004973,1.9445178,86.962,86.884,53.81786228]
["bitfinex","SOLUSD",1645935005973,1.9445178,86.962,86.884,56.56465149]
["bitfinex","SOLUSD",1645935011285,1.9445178,86.962,86.885,4.601]
["bitfinex","SOLUSD",1645935011484,1.9445178,86.962,86.884,56.56465149]
["bitfinex","SOLUSD",1645935011683,1.9445178,86.962,86.886,29.03656228]
["bitfinex","SOLUSD",1645935012683,1.9445178,86.962,86.886,31.78335149]
["bitfinex","SOLUSD",1645935013984,1.9445178,86.962,86.887,4.601]
["bitfinex","SOLUSD",1645935014686,23.9531,86.963,86.889,114.9]
["bitfinex","SOLUSD",1645935014887,23.9531,86.963,86.891,114.9]
["bitfinex","SOLUSD",1645935015186,2.07028089,86.987,86.892,4.601]
["bitfinex","SOLUSD",1645935015486,2.12540891,86.985,86.893,115.15]
["bitfinex","SOLUSD",1645935015686,2.12540891,86.985,86.894,4.6]
["bitfinex","SOLUSD",1645935015885,2.12540891,86.985,86.895,114.9]
["bitfinex","SOLUSD",1645935016087,23.1349,86.986,86.897,114.9]
["bitfinex","SOLUSD",1645935016289,23.1349,86.986,86.901,114.9]
["bitfinex","SOLUSD",1645935016504,23.1349,86.986,86.911,114.9]
["bitfinex","SOLUSD",1645935016706,23.1349,86.986,86.915,114.9]
["bitfinex","SOLUSD",1645935016905,23.1349,86.986,86.916,4.6]
["bitfinex","SOLUSD",1645935017405,23.1349,86.986,86.917,163.74602068]
["bitfinex","SOLUSD",1645935017605,23.1349,86.986,86.921,114.9]
["bitfinex","SOLUSD",1645935018005,23.1349,86.986,86.922,24.5882]
["bitfinex","SOLUSD",1645935018205,23.1349,86.986,86.922,27.33498921]
["bitfinex","SOLUSD",1645935018405,23.1349,86.986,86.923,2.74678921]
["bitfinex","SOLUSD",1645935021215,1.59920033,86.985,86.923,2.74678921]
["bitfinex","SOLUSD",1645935021413,1.59920033,86.985,86.922,24.5882]
["bitfinex","SOLUSD",1645935027618,1.59920033,86.985,86.923,143.93656228]
["bitfinex","SOLUSD",1645935027916,1.59920033,86.985,86.924,2.74678921]
["bitfinex","SOLUSD",1645935028117,1.59920033,86.985,86.925,114.9]
["bitfinex","SOLUSD",1645935028319,0.81,87.101,86.925,114.9]
["bitfinex","SOLUSD",1645935028320,1.80710492,87.018,86.926,0.25]
["bitfinex","SOLUSD",1645935028517,1.80710492,87.018,86.931,114.9]
["bitfinex","SOLUSD",1645935029118,44.09671453,87.017,86.933,114.9]
["bitfinex","SOLUSD",1645935029317,1.84138293,87.016,86.933,114.9]
["bitfinex","SOLUSD",1645935029518,1.84138293,87.016,86.941,56.26167263]
["bitfinex","SOLUSD",1645935029721,1.84138293,87.016,86.942,23.2673]
["bitfinex","SOLUSD",1645935029920,1.84138293,87.016,86.942,26.01408921]
["bitfinex","SOLUSD",1645935030919,1.84138293,87.016,86.943,2.74678921]
["bitfinex","SOLUSD",1645935033323,1.84138293,87.016,86.943,117.64678921]
["bitfinex","SOLUSD",1645935033721,1.84138293,87.016,86.951,114.9]
["bitfinex","SOLUSD",1645935034124,1.84138293,87.016,86.952,26.13518921]
["bitfinex","SOLUSD",1645935034322,1.84138293,87.016,86.953,114.9]
["bitfinex","SOLUSD",1645935034522,23.9805,87.038,86.953,146.68335149]
["bitfinex","SOLUSD",1645935034523,1.86942953,87.037,86.953,146.68335149]
["bitfinex","SOLUSD",1645935034722,1.80293947,87.035,86.954,2.74678921]
["bitfinex","SOLUSD",1645935034924,1.80293947,87.035,86.955,114.9]
["bitfinex","SOLUSD",1645935035123,1.80293947,87.035,86.955,160.99923147]
["bitfinex","SOLUSD",1645935035323,1.80293947,87.035,86.952,23.3884]
["bitfinex","SOLUSD",1645935035324,1.80293947,87.035,86.96,17.2449]
["bitfinex","SOLUSD",1645935035527,1.80293947,87.035,86.961,114.9]
["bitfinex","SOLUSD",1645935035723,1.80293947,87.035,86.961,146.68335149]
["bitfinex","SOLUSD",1645935035925,1.80293947,87.035,86.962,27.27728921]
["bitfinex","SOLUSD",1645935036325,1.80293947,87.035,86.963,2.74678921]
["bitfinex","SOLUSD",1645935036924,1.80293947,87.035,86.97,17.2427]
["bitfinex","SOLUSD",1645935037324,1.80293947,87.035,86.971,2.74678921]
["bitfinex","SOLUSD",1645935037826,1.80293947,87.035,86.972,23.3379]
["bitfinex","SOLUSD",1645935038026,47.06122359,87.034,86.973,51.18713317]
["bitfinex","SOLUSD",1645935038226,47.06122359,87.034,86.973,53.93392238]
["bitfinex","SOLUSD",1645935039727,1.66087212,87.033,86.973,53.93392238]
["bitfinex","SOLUSD",1645935039926,1.66087212,87.033,86.973,51.18713317]
["bitfinex","SOLUSD",1645935041128,1.66087212,87.033,86.951,24.5187]
["bitfinex","SOLUSD",1645935041426,1.85655137,87.032,86.951,24.5187]
["bitfinex","SOLUSD",1645935042026,1.85655137,87.032,86.96,57.86607978]
["bitfinex","SOLUSD",1645935050857,1.85655137,87.032,86.961,23.7099]
["bitfinex","SOLUSD",1645935053264,1.85655137,87.032,86.962,114.9]
["bitfinex","SOLUSD",1645935053461,1.85655137,87.032,86.962,117.64678921]
["bitfinex","SOLUSD",1645935053861,23.2381,87.036,86.963,2.74678921]
["bitfinex","SOLUSD",1645935054060,1.96480821,87.035,86.963,2.74678921]
["bitfinex","SOLUSD",1645935054863,1.96480821,87.035,86.964,4.597]
["bitfinex","SOLUSD",1645935055264,1.96480821,87.035,86.964,7.34378921]
["bitfinex","SOLUSD",1645935057065,1.96480821,87.035,86.964,2.74678921]
["bitfinex","SOLUSD",1645935063073,1.96480821,87.035,86.965,4.597]
["bitfinex","SOLUSD",1645935063474,1.96480821,87.035,86.966,2.74678921]
["bitfinex","SOLUSD",1645935063674,1.96480821,87.035,86.967,4.597]
["bitfinex","SOLUSD",1645935064072,1.96480821,87.035,86.968,2.74678921]
["bitfinex","SOLUSD",1645935064274,1.96480821,87.035,86.968,117.64678921]
["bitfinex","SOLUSD",1645935064472,1.96480821,87.035,86.968,122.24378921]
["bitfinex","SOLUSD",1645935064674,1.96480821,87.035,86.969,2.74678921]
["bitfinex","SOLUSD",1645935064875,1.96480821,87.035,86.97,4.597]
["bitfinex","SOLUSD",1645935065073,1.96480821,87.035,86.971,22.6565]
["bitfinex","SOLUSD",1645935065274,1.96480821,87.035,86.972,4.597]
["bitfinex","SOLUSD",1645935065474,1.96480821,87.035,86.972,7.34378921]
["bitfinex","SOLUSD",1645935065876,1.96480821,87.035,86.973,2.74678921]
["bitfinex","SOLUSD",1645935066474,23.2381,87.036,86.973,2.74678921]
["bitfinex","SOLUSD",1645935067776,1.89485597,87.035,86.973,2.74678921]
["bitfinex","SOLUSD",1645935072282,1.89485597,87.035,86.974,4.597]
["bitfinex","SOLUSD",1645935076487,1.89485597,87.035,86.973,2.74678921]
["bitfinex","SOLUSD",1645935081301,22.41812953,87.036,86.973,2.74678921]
["bitfinex","SOLUSD",1645935082296,22.41812953,87.036,86.975,114.9]
["bitfinex","SOLUSD",1645935082495,22.41812953,87.036,86.981,114.9]
["bitfinex","SOLUSD",1645935083300,22.41812953,87.036,86.983,114.9]
["bitfinex","SOLUSD",1645935083501,22.41812953,87.036,86.983,122.73]
["bitfinex","SOLUSD",1645935083923,22.41812953,87.036,86.983,7.83]
["bitfinex","SOLUSD",1645935086727,22.41812953,87.036,86.982,23.5463]
["bitfinex","SOLUSD",1645935100842,53.66680241,87.054,86.982,23.5463]
["bitfinex","SOLUSD",1645935101041,22.6939,87.053,86.982,23.5463]
["bitfinex","SOLUSD",1645935101241,1.36120615,87.052,86.982,23.5463]
["bitfinex","SOLUSD",1645935103844,59.34332279,87.051,86.982,23.5463]
["bitfinex","SOLUSD",1645935104042,1.59739709,87.05,86.982,23.5463]
["bitfinex","SOLUSD",1645935106547,1.59739709,87.05,86.974,54.46834556]
["bitfinex","SOLUSD",1645935106949,2.74678921,87.049,86.974,54.46834556]
["bitfinex","SOLUSD",1645935107548,4.597,87.048,86.974,54.46834556]
["bitfinex","SOLUSD",1645935107747,7.34378921,87.049,86.974,54.46834556]
["bitfinex","SOLUSD",1645935107949,2.74678921,87.048,86.974,54.46834556]
["bitfinex","SOLUSD",1645935108151,4.597,87.049,86.974,54.46834556]
["bitfinex","SOLUSD",1645935108549,6.19439709,87.05,86.974,54.46834556]
["bitfinex","SOLUSD",1645935109351,1.59739709,87.05,86.974,54.46834556]
["bitfinex","SOLUSD",1645935112085,1.59739709,87.05,86.95,17.2453]
["bitfinex","SOLUSD",1645935112278,22.22676644,87.049,86.938,6.00383106]
["bitfinex","SOLUSD",1645935112479,1.35517482,87.048,86.911,24.1713]
["bitfinex","SOLUSD",1645935112678,50.43161056,87.048,86.911,24.1713]
["bitfinex","SOLUSD",1645935112877,25.07533019,87.047,86.911,24.1713]
["bitfinex","SOLUSD",1645935113076,25.07533019,87.047,86.913,45.29488577]
["bitfinex","SOLUSD",1645935113077,1.79762944,87.046,86.913,45.29488577]
["bitfinex","SOLUSD",1645935113277,4.598,87.045,86.913,45.29488577]
["bitfinex","SOLUSD",1645935113484,52.50646875,87.045,86.914,32.40444467]
["bitfinex","SOLUSD",1645935113678,17.2557,87.04,86.914,32.40444467]
["bitfinex","SOLUSD",1645935113878,16.57,87.03,86.914,32.40444467]
["bitfinex","SOLUSD",1645935114079,95.84595553,87.029,86.914,32.40444467]
["bitfinex","SOLUSD",1645935114279,1.53154994,87.028,86.915,114.9]
["bitfinex","SOLUSD",1645935114479,1.53154994,87.028,86.92,16.57]
["bitfinex","SOLUSD",1645935114680,1.53154994,87.028,86.921,115.15]
["bitfinex","SOLUSD",1645935115080,1.53154994,87.028,86.923,114.9]
["bitfinex","SOLUSD",1645935115278,1.53154994,87.028,86.925,114.9]
["bitfinex","SOLUSD",1645935115878,1.53154994,87.028,86.927,114.9]
["bitfinex","SOLUSD",1645935116079,30.23878908,87.027,86.927,54.77332]
["bitfinex","SOLUSD",1645935116279,1.36020268,87.026,86.928,32.40444467]
["bitfinex","SOLUSD",1645935116682,31.59899176,87.026,86.928,32.40444467]
["bitfinex","SOLUSD",1645935116879,6.1496188,87.025,86.928,32.40444467]
["bitfinex","SOLUSD",1645935117079,6.1496188,87.025,86.927,54.77332]
["bitfinex","SOLUSD",1645935118982,30.23878908,87.024,86.927,54.77332]
["bitfinex","SOLUSD",1645935119180,1.811972,87.023,86.928,114.9]
["bitfinex","SOLUSD",1645935119380,1.811972,87.023,86.927,54.77332]
["bitfinex","SOLUSD",1645935119580,30.23878908,87.022,86.927,54.77332]
["bitfinex","SOLUSD",1645935119782,1.57780341,87.021,86.927,54.77332]
["bitfinex","SOLUSD",1645935119979,1.57780341,87.021,86.928,32.39718494]
["bitfinex","SOLUSD",1645935120181,1.57780341,87.021,86.929,114.9]
["bitfinex","SOLUSD",1645935121285,1.57780341,87.021,86.928,114.9]
["bitfinex","SOLUSD",1645935121882,1.57780341,87.021,86.929,32.39066666]
["bitfinex","SOLUSD",1645935122082,31.81659249,87.021,86.929,32.39066666]
["bitfinex","SOLUSD",1645935122284,1.59465947,87.02,86.929,32.39066666]
["bitfinex","SOLUSD",1645935122483,4.599,87.019,86.929,32.39066666]
["bitfinex","SOLUSD",1645935122685,24.8353,87.019,86.927,54.77332]
["bitfinex","SOLUSD",1645935122886,1.78099859,87.018,86.927,54.77332]
["bitfinex","SOLUSD",1645935125085,1.78099859,87.018,86.927,72.42712]
["bitfinex","SOLUSD",1645935127487,1.78099859,87.018,86.928,114.9]
["bitfinex","SOLUSD",1645935127789,1.78099859,87.018,86.931,114.9]
["bitfinex","SOLUSD",1645935128387,1.78099859,87.018,86.933,114.9]
["bitfinex","SOLUSD",1645935128990,1.78099859,87.018,86.935,114.9]
["bitfinex","SOLUSD",1645935129589,1.78099859,87.018,86.941,43.77957609]
["bitfinex","SOLUSD",1645935151329,24.8353,87.019,86.942,114.9]
["bitfinex","SOLUSD",1645935151840,1.68494656,87.018,86.942,114.9]
["bitfinex","SOLUSD",1645935154243,24.8353,87.019,86.942,114.9]
["bitfinex","SOLUSD",1645935156946,24.8353,87.019,86.943,32.39686372]
["bitfinex","SOLUSD",1645935157143,24.8353,87.019,86.945,114.9]
["bitfinex","SOLUSD",1645935157744,24.8353,87.019,86.947,114.9]
["bitfinex","SOLUSD",1645935158142,24.8353,87.019,86.944,24.5453]
["bitfinex","SOLUSD",1645935158644,24.8353,87.019,86.945,32.39581164]
["bitfinex","SOLUSD",1645935161947,24.8353,87.019,86.951,114.9]
["bitfinex","SOLUSD",1645935162350,24.8353,87.019,86.952,32.39581164]
["bitfinex","SOLUSD",1645935162749,24.8353,87.019,86.951,32.39581164]
["bitfinex","SOLUSD",1645935165750,24.8353,87.019,86.952,114.9]
["bitfinex","SOLUSD",1645935165951,4.598,87.06,86.961,114.9]
["bitfinex","SOLUSD",1645935166152,48.7871,87.05,86.971,114.9]
["bitfinex","SOLUSD",1645935166353,48.7871,87.05,86.973,114.9]
["bitfinex","SOLUSD",1645935167153,23.8249,87.05,86.973,114.9]
["bitfinex","SOLUSD",1645935167354,23.8249,87.05,86.975,114.9]
["bitfinex","SOLUSD",1645935167654,23.8249,87.05,86.977,114.9]
["bitfinex","SOLUSD",1645935167857,23.8249,87.05,86.981,114.9]
["bitfinex","SOLUSD",1645935168456,23.8249,87.05,86.983,114.9]
["bitfinex","SOLUSD",1645935172361,23.8249,87.05,86.984,4.596]
["bitfinex","SOLUSD",1645935174260,23.8249,87.05,86.983,114.9]
["bitfinex","SOLUSD",1645935174760,23.8249,87.05,86.984,4.596]
["bitfinex","SOLUSD",1645935176063,23.8249,87.05,86.99,17.2391]
["bitfinex","SOLUSD",1645935176263,23.8249,87.05,86.991,4.596]
["bitfinex","SOLUSD",1645935176865,23.8249,87.05,86.992,24.4254]
["bitfinex","SOLUSD",1645935177065,23.8249,87.05,86.993,50.39899707]
["bitfinex","SOLUSD",1645935178366,23.8249,87.05,86.994,114.9]
["bitfinex","SOLUSD",1645935178769,23.8249,87.05,86.995,4.596]
["bitfinex","SOLUSD",1645935178972,23.8249,87.05,86.994,119.496]
["bitfinex","SOLUSD",1645935179167,23.8249,87.05,86.993,45.80299707]
["bitfinex","SOLUSD",1645935180870,23.8249,87.05,86.994,4.596]
["bitfinex","SOLUSD",1645935181477,23.8249,87.05,86.993,45.80299707]
["bitfinex","SOLUSD",1645935183473,23.8249,87.05,86.994,4.596]
["bitfinex","SOLUSD",1645935184475,23.8249,87.05,86.993,45.80299707]
["bitfinex","SOLUSD",1645935184880,23.8249,87.05,86.994,119.496]
["bitfinex","SOLUSD",1645935189178,23.8249,87.05,86.996,0.54792413]
["bitfinex","SOLUSD",1645935189376,23.8249,87.05,86.997,4.596]
["bitfinex","SOLUSD",1645935191176,1.42952909,87.084,87.001,114.9]
["bitfinex","SOLUSD",1645935191378,1.82829053,87.082,87.003,114.9]
["bitfinex","SOLUSD",1645935191580,1.82829053,87.082,87.004,4.595]
["bitfinex","SOLUSD",1645935194699,24.2346,87.083,87.01,17.2351]
["bitfinex","SOLUSD",1645935194900,24.2346,87.083,87.011,119.495]
["bitfinex","SOLUSD",1645935195098,24.2346,87.083,87.011,142.47951284]
["bitfinex","SOLUSD",1645935195300,24.2346,87.083,87.013,114.9]
["bitfinex","SOLUSD",1645935195499,24.2346,87.083,87.014,4.595]
["bitfinex","SOLUSD",1645935195699,24.2346,87.083,87.015,115.15]
["bitfinex","SOLUSD",1645935195899,24.2346,87.083,87.021,114.9]
["bitfinex","SOLUSD",1645935196099,24.2346,87.083,87.022,4.844]
["bitfinex","SOLUSD",1645935196500,24.2346,87.083,87.031,114.9]
["bitfinex","SOLUSD",1645935196700,24.2346,87.083,87.034,114.9]
["bitfinex","SOLUSD",1645935196900,24.2346,87.083,87.035,4.594]
["bitfinex","SOLUSD",1645935197100,24.2346,87.083,87.034,4.594]
["bitfinex","SOLUSD",1645935197301,24.2346,87.083,87.035,23.7735]
["bitfinex","SOLUSD",1645935197501,24.2346,87.083,87.036,4.594]
["bitfinex","SOLUSD",1645935198302,54.86502381,87.108,87.036,4.594]
["bitfinex","SOLUSD",1645935198502,1.71418085,87.106,87.036,4.594]
["bitfinex","SOLUSD",1645935201308,1.71418085,87.106,87.036,119.494]
["bitfinex","SOLUSD",1645935201706,1.71418085,87.106,87.04,17.2293]
["bitfinex","SOLUSD",1645935202106,1.71418085,87.106,87.041,114.9]
["bitfinex","SOLUSD",1645935204309,22.7165,87.107,87.041,114.9]
["bitfinex","SOLUSD",1645935204510,22.7165,87.107,87.051,114.9]
["bitfinex","SOLUSD",1645935204709,22.7165,87.107,87.053,114.9]
["bitfinex","SOLUSD",1645935205510,4.593,87.158,87.056,75.0]
["bitfinex","SOLUSD",1645935205711,1.46613842,87.132,87.061,114.9]
["bitfinex","SOLUSD",1645935205912,1.84466518,87.158,87.062,0.25]
["bitfinex","SOLUSD",1645935206214,1.84466518,87.158,87.063,114.9]
["bitfinex","SOLUSD",1645935206411,1.84466518,87.158,87.064,0.25]
["bitfinex","SOLUSD",1645935206611,51.4013208,87.157,87.08,17.2211]
["bitfinex","SOLUSD",1645935206811,6.07715971,87.156,87.064,15.69397117]
["bitfinex","SOLUSD",1645935207011,1.48615971,87.156,87.064,15.69397117]
["bitfinex","SOLUSD",1645935207213,4.23294892,87.156,87.062,24.2548]
["bitfinex","SOLUSD",1645935207411,1.48615971,87.156,87.062,24.2548]
["bitfinex","SOLUSD",1645935207611,2.74678921,87.155,87.062,24.2548]
["bitfinex","SOLUSD",1645935207812,4.591,87.154,87.062,24.2548]
["bitfinex","SOLUSD",1645935208211,4.49036283,87.153,87.062,24.2548]
["bitfinex","SOLUSD",1645935208414,4.591,87.152,87.05,16.57]
["bitfinex","SOLUSD",1645935208612,7.33778921,87.152,87.05,16.57]
["bitfinex","SOLUSD",1645935208817,2.74678921,87.151,87.05,16.57]
["bitfinex","SOLUSD",1645935209014,4.591,87.15,87.05,16.57]
["bitfinex","SOLUSD",1645935209614,2.74678921,87.149,87.05,16.57]
["bitfinex","SOLUSD",1645935209818,4.591,87.148,87.05,16.57]
["bitfinex","SOLUSD",1645935210317,2.74678921,87.147,87.05,16.57]
["bitfinex","SOLUSD",1645935210514,4.591,87.146,87.05,16.57]
["bitfinex","SOLUSD",1645935210915,2.74678921,87.145,87.05,16.57]
["bitfinex","SOLUSD",1645935211117,47.33237955,87.143,87.05,16.57]
["bitfinex","SOLUSD",1645935211323,6.32022452,87.142,87.05,16.57]
["bitfinex","SOLUSD",1645935211516,9.06701373,87.142,87.05,16.57]
["bitfinex","SOLUSD",1645935211715,9.06701373,87.142,87.055,24.7747]
["bitfinex","SOLUSD",1645935211914,2.74678921,87.141,87.055,24.7747]
["bitfinex","SOLUSD",1645935212115,4.591,87.14,87.055,24.7747]
["bitfinex","SOLUSD",1645935212516,2.74678921,87.139,87.055,24.7747]
["bitfinex","SOLUSD",1645935214117,1.72922452,87.142,87.055,24.7747]
["bitfinex","SOLUSD",1645935214520,1.72922452,87.142,87.056,0.71982714]
["bitfinex","SOLUSD",1645935219225,1.72922452,87.142,87.055,25.49416945]
["bitfinex","SOLUSD",1645935223530,1.72922452,87.142,87.055,0.71946945]
["bitfinex","SOLUSD",1645935224330,1.72922452,87.142,87.054,54.53001155]
["bitfinex","SOLUSD",1645935224531,1.72922452,87.142,87.055,22.9134]
["bitfinex","SOLUSD",1645935228839,1.72922452,87.142,87.056,4.591]
["bitfinex","SOLUSD",1645935229241,1.72922452,87.142,87.057,0.71964829]
["bitfinex","SOLUSD",1645935232341,16.57,87.14,87.057,0.71964829]
["bitfinex","SOLUSD",1645935232540,6.30947948,87.139,87.057,0.71964829]
["bitfinex","SOLUSD",1645935232746,9.05626869,87.139,87.057,0.71964829]
["bitfinex","SOLUSD",1645935232942,2.74678921,87.138,87.057,0.71964829]
["bitfinex","SOLUSD",1645935233141,4.591,87.137,87.057,0.71964829]
["bitfinex","SOLUSD",1645935233540,2.74678921,87.136,87.057,0.71964829]
["bitfinex","SOLUSD",1645935233741,4.591,87.135,87.057,0.71964829]
["bitfinex","SOLUSD",1645935234158,26.17148921,87.134,87.057,0.71964829]
["bitfinex","SOLUSD",1645935234361,6.42240728,87.133,87.054,54.52965387]
["bitfinex","SOLUSD",1645935234660,9.16919649,87.133,87.054,54.52965387]
["bitfinex","SOLUSD",1645935234859,1.7714395,87.129,87.054,54.52965387]
["bitfinex","SOLUSD",1645935235261,2.74678921,87.128,87.054,54.52965387]
["bitfinex","SOLUSD",1645935235663,4.591,87.127,87.054,54.52965387]
["bitfinex","SOLUSD",1645935236063,2.74678921,87.128,87.054,54.52965387]
["bitfinex","SOLUSD",1645935236664,1.7714395,87.129,87.055,24.4752]
["bitfinex","SOLUSD",1645935236864,1.7714395,87.129,87.056,4.591]
["bitfinex","SOLUSD",1645935239068,1.7714395,87.129,87.056,5.31082714]
["bitfinex","SOLUSD",1645935240768,1.7714395,87.129,87.056,0.71982714]
["bitfinex","SOLUSD",1645935241770,1.7714395,87.129,87.056,5.31082714]
["bitfinex","SOLUSD",1645935241972,1.7714395,87.129,87.056,0.71982714]
["bitfinex","SOLUSD",1645935244372,1.7714395,87.129,87.055,25.19466945]
["bitfinex","SOLUSD",1645935249176,1.7714395,87.129,87.057,0.71964829]
["bitfinex","SOLUSD",1645935254182,1.7714395,87.129,87.055,25.19449061]
["bitfinex","SOLUSD",1645935259087,1.7714395,87.129,87.057,0.71964829]
["bitfinex","SOLUSD",1645935259890,23.4247,87.134,87.057,0.71964829]
["bitfinex","SOLUSD",1645935260091,1.41390244,87.133,87.057,0.71964829]
["bitfinex","SOLUSD",1645935261617,23.4247,87.134,87.057,0.71964829]
["bitfinex","SOLUSD",1645935264417,23.4247,87.134,87.056,114.9]
["bitfinex","SOLUSD",1645935264616,23.4247,87.134,87.055,25.19449061]
["bitfinex","SOLUSD",1645935269221,23.4247,87.134,87.057,0.71964829]
["bitfinex","SOLUSD",1645935270323,4.11114223,87.133,87.057,0.71964829]
["bitfinex","SOLUSD",1645935270524,11.01114223,87.133,87.057,0.71964829]
["bitfinex","SOLUSD",1645935270723,2.74678921,87.132,87.057,0.71964829]
["bitfinex","SOLUSD",1645935271124,4.591,87.131,87.057,0.71964829]
["bitfinex","SOLUSD",1645935271324,27.81514475,87.131,87.057,0.71964829]
["bitfinex","SOLUSD",1645935271526,63.27482949,87.13,87.057,0.71964829]
["bitfinex","SOLUSD",1645935271726,1.68396949,87.129,87.057,0.71964829]
["bitfinex","SOLUSD",1645935271924,4.591,87.128,87.057,0.71964829]
["bitfinex","SOLUSD",1645935272124,30.84130198,87.128,87.057,0.71964829]
["bitfinex","SOLUSD",1645935272323,1.58462492,87.126,87.057,0.71964829]
["bitfinex","SOLUSD",1645935272523,116.48462492,87.126,87.057,0.71964829]
["bitfinex","SOLUSD",1645935272724,64.28616507,87.125,87.057,0.71964829]
["bitfinex","SOLUSD",1645935272924,16.57,87.11,87.057,0.71964829]
["bitfinex","SOLUSD",1645935273125,6.39444794,87.109,87.057,0.71964829]
["bitfinex","SOLUSD",1645935273325,31.04971524,87.109,87.057,0.71964829]
["bitfinex","SOLUSD",1645935273525,1.60482052,87.108,87.057,0.71964829]
["bitfinex","SOLUSD",1645935273725,4.593,87.107,87.057,0.71964829]
["bitfinex","SOLUSD",1645935273928,44.65454364,87.107,87.057,0.71964829]
["bitfinex","SOLUSD",1645935274126,40.35023731,87.106,87.057,0.71964829]
["bitfinex","SOLUSD",1645935274326,6.23340919,87.105,87.057,0.71964829]
["bitfinex","SOLUSD",1645935274527,26.29567649,87.105,87.057,0.71964829]
["bitfinex","SOLUSD",1645935274727,25.36172736,87.104,87.057,0.71964829]
["bitfinex","SOLUSD",1645935274927,16.57,87.09,87.037,43.56611152]
["bitfinex","SOLUSD",1645935275127,57.14696058,87.089,87.037,43.56611152]
["bitfinex","SOLUSD",1645935275327,1.44610143,87.088,87.037,43.56611152]
["bitfinex","SOLUSD",1645935276030,16.57,87.09,87.037,43.56611152]
["bitfinex","SOLUSD",1645935276227,44.88586681,87.118,87.037,43.56611152]
["bitfinex","SOLUSD",1645935276430,22.97738872,87.118,87.038,23.6264]
["bitfinex","SOLUSD",1645935276628,1.84970709,87.118,87.038,23.6264]
["bitfinex","SOLUSD",1645935277229,1.60320857,87.127,87.038,31.7164]
["bitfinex","SOLUSD",1645935277430,1.67968178,87.126,87.038,31.7164]
["bitfinex","SOLUSD",1645935277729,1.82053691,87.125,87.038,23.6264]
["bitfinex","SOLUSD",1645935277929,16.57,87.14,87.038,23.6264]
["bitfinex","SOLUSD",1645935278129,55.96901602,87.115,87.038,23.6264]
["bitfinex","SOLUSD",1645935279430,55.96901602,87.115,87.039,0.72286817]
["bitfinex","SOLUSD",1645935281438,1.58383646,87.114,87.039,0.72286817]
["bitfinex","SOLUSD",1645935281837,1.41455945,87.108,87.039,0.72286817]
["bitfinex","SOLUSD",1645935284240,1.41455945,87.108,87.038,24.34891034]
["bitfinex","SOLUSD",1645935287344,24.4556,87.119,87.038,24.34891034]
["bitfinex","SOLUSD",1645935289349,24.4556,87.119,87.04,0.72268925]
["bitfinex","SOLUSD",1645935294472,24.4556,87.119,87.038,24.34873143]
["bitfinex","SOLUSD",1645935297170,24.4556,87.119,87.039,114.9]
["bitfinex","SOLUSD",1645935297369,24.4556,87.119,87.041,114.9]
["bitfinex","SOLUSD",1645935297769,23.9693,87.118,87.041,114.9]
["bitfinex","SOLUSD",1645935297969,23.9693,87.118,87.042,2.74678921]
["bitfinex","SOLUSD",1645935304476,23.9693,87.118,87.044,0.72197363]
["bitfinex","SOLUSD",1645935304877,23.9693,87.118,87.045,2.74678921]
["bitfinex","SOLUSD",1645935305078,23.9693,87.118,87.05,17.2273]
["bitfinex","SOLUSD",1645935305279,1.59315659,87.117,87.05,17.2273]
["bitfinex","SOLUSD",1645935305480,62.5351345,87.117,87.051,22.9023]
["bitfinex","SOLUSD",1645935305680,1.79697984,87.116,87.051,22.9023]
["bitfinex","SOLUSD",1645935305880,4.54376905,87.116,87.051,22.9023]
["bitfinex","SOLUSD",1645935307182,1.79697984,87.116,87.051,22.9023]
["bitfinex","SOLUSD",1645935309391,1.79697984,87.116,87.053,0.7203637]
["bitfinex","SOLUSD",1645935314292,1.79697984,87.116,87.051,23.62230599]
["bitfinex","SOLUSD",1645935314691,2.74678921,87.115,87.051,0.72000599]
["bitfinex","SOLUSD",1645935316092,4.593,87.114,87.051,0.72000599]
["bitfinex","SOLUSD",1645935316291,2.74678921,87.115,87.051,0.72000599]
["bitfinex","SOLUSD",1645935316591,2.74678921,87.113,87.051,0.72000599]
["bitfinex","SOLUSD",1645935317491,1.79697984,87.116,87.051,0.72000599]
["bitfinex","SOLUSD",1645935318994,1.60646182,87.114,87.051,0.72000599]
["bitfinex","SOLUSD",1645935319396,1.60646182,87.114,87.038,24.6319637]
["bitfinex","SOLUSD",1645935324399,1.60646182,87.114,87.04,0.72268925]
["bitfinex","SOLUSD",1645935325001,1.60646182,87.114,87.04,17.29268925]
["bitfinex","SOLUSD",1645935329408,1.60646182,87.114,87.042,0.72233143]
["bitfinex","SOLUSD",1645935334316,1.60646182,87.114,87.038,24.63357363]
["bitfinex","SOLUSD",1645935338043,1.60646182,87.114,87.039,32.34931319]
["bitfinex","SOLUSD",1645935338845,1.60646182,87.114,87.038,139.53357363]
["bitfinex","SOLUSD",1645935339149,23.9693,87.118,87.04,0.72268925]
["bitfinex","SOLUSD",1645935339344,25.73101387,87.118,87.04,0.72268925]
["bitfinex","SOLUSD",1645935339542,25.73101387,87.118,87.041,32.34592109]
["bitfinex","SOLUSD",1645935339948,25.73101387,87.118,87.04,0.72268925]
["bitfinex","SOLUSD",1645935340645,23.9693,87.118,87.04,0.72268925]
["bitfinex","SOLUSD",1645935340844,23.9693,87.118,87.04,20.03947846]
["bitfinex","SOLUSD",1645935342650,23.9693,87.118,87.041,114.9]
["bitfinex","SOLUSD",1645935343847,23.9693,87.118,87.042,32.34390143]
["bitfinex","SOLUSD",1645935344445,23.9693,87.118,87.042,33.06623286]
["bitfinex","SOLUSD",1645935344646,23.9693,87.118,87.042,0.72233143]
["bitfinex","SOLUSD",1645935345747,23.9693,87.118,87.043,32.34401652]
["bitfinex","SOLUSD",1645935348250,23.9693,87.118,87.044,2.74678921]
["bitfinex","SOLUSD",1645935348650,23.9693,87.118,87.045,32.34401652]
["bitfinex","SOLUSD",1645935349050,23.9693,87.118,87.046,2.74678921]
["bitfinex","SOLUSD",1645935349751,23.9693,87.118,87.044,0.72197363]
["bitfinex","SOLUSD",1645935350552,23.9693,87.118,87.045,2.74678921]
["bitfinex","SOLUSD",1645935352256,23.9693,87.118,87.099,2.5433969]
["bitfinex","SOLUSD",1645935353154,23.9693,87.118,87.1,60.30028059]
["bitfinex","SOLUSD",1645935353352,1.4921462,87.145,87.1,60.30028059]
["bitfinex","SOLUSD",1645935354154,1.76192085,87.143,87.1,60.30028059]
["bitfinex","SOLUSD",1645935356555,2.74678921,87.162,87.1,60.30028059]
["bitfinex","SOLUSD",1645935356758,6.07789862,87.195,87.1,76.87028059]
["bitfinex","SOLUSD",1645935356957,50.75199862,87.195,87.101,47.2662]
["bitfinex","SOLUSD",1645935357155,6.30151805,87.194,87.101,47.2662]
["bitfinex","SOLUSD",1645935357557,58.71149973,87.193,87.101,47.2662]
["bitfinex","SOLUSD",1645935357755,1.82791478,87.192,87.101,47.2662]
["bitfinex","SOLUSD",1645935357955,22.05053641,87.192,87.101,47.2662]
["bitfinex","SOLUSD",1645935358156,1.556908,87.191,87.101,47.2662]
["bitfinex","SOLUSD",1645935358655,20.22262163,87.192,87.102,117.64678921]
["bitfinex","SOLUSD",1645935358856,20.22262163,87.192,87.103,4.589]
["bitfinex","SOLUSD",1645935359356,1.66891222,87.191,87.103,4.589]
["bitfinex","SOLUSD",1645935362061,1.66891222,87.191,87.102,117.64678921]
["bitfinex","SOLUSD",1645935367866,1.66891222,87.191,87.103,2.74678921]
["bitfinex","SOLUSD",1645935368066,1.66891222,87.191,87.104,114.9]
["bitfinex","SOLUSD",1645935368466,1.66891222,87.191,87.105,2.74678921]
["bitfinex","SOLUSD",1645935368867,1.66891222,87.191,87.104,114.9]
["bitfinex","SOLUSD",1645935369066,1.66891222,87.191,87.101,64.6608]
["bitfinex","SOLUSD",1645935369067,1.66891222,87.191,87.102,114.9]
["bitfinex","SOLUSD",1645935369469,1.66891222,87.191,87.102,117.64678921]
["bitfinex","SOLUSD",1645935370171,1.66891222,87.191,87.111,114.9]
["bitfinex","SOLUSD",1645935370370,1.66891222,87.191,87.113,114.9]
["bitfinex","SOLUSD",1645935376571,1.66891222,87.191,87.114,2.74678921]
["bitfinex","SOLUSD",1645935376772,49.2641,87.195,87.121,114.9]
["bitfinex","SOLUSD",1645935376972,49.2641,87.195,87.123,114.9]
["bitfinex","SOLUSD",1645935377371,49.2641,87.195,87.124,2.74678921]
["bitfinex","SOLUSD",1645935378671,1.6649078,87.216,87.124,2.74678921]
["bitfinex","SOLUSD",1645935378877,1.7009176,87.227,87.124,2.74678921]
["bitfinex","SOLUSD",1645935379272,1.7009176,87.227,87.132,49.74378819]
["bitfinex","SOLUSD",1645935379471,21.92353923,87.227,87.132,49.74378819]
["bitfinex","SOLUSD",1645935379672,1.63740062,87.226,87.132,49.74378819]
["bitfinex","SOLUSD",1645935380072,1.63740062,87.226,87.133,47.2226]
["bitfinex","SOLUSD",1645935380275,1.63740062,87.226,87.134,114.9]
["bitfinex","SOLUSD",1645935381077,1.63740062,87.226,87.133,47.2226]
["bitfinex","SOLUSD",1645935381273,1.63740062,87.226,87.134,114.9]
["bitfinex","SOLUSD",1645935382273,1.63740062,87.226,87.133,49.96938921]
["bitfinex","SOLUSD",1645935382474,1.63740062,87.226,87.134,114.9]
["bitfinex","SOLUSD",1645935382872,1.63740062,87.226,87.135,2.74678921]
["bitfinex","SOLUSD",1645935384675,1.63740062,87.226,87.141,114.9]
["bitfinex","SOLUSD",1645935387378,1.63740062,87.226,87.142,2.74678921]
["bitfinex","SOLUSD",1645935387880,1.63740062,87.226,87.144,114.9]
["bitfinex","SOLUSD",1645935389885,1.63740062,87.226,87.143,23.4539]
["bitfinex","SOLUSD",1645935390287,20.22262163,87.225,87.143,23.4539]
["bitfinex","SOLUSD",1645935390486,1.79375202,87.224,87.143,23.4539]
["bitfinex","SOLUSD",1645935400712,24.9071,87.228,87.144,114.9]
["bitfinex","SOLUSD",1645935400911,24.9071,87.228,87.144,117.64678921]
["bitfinex","SOLUSD",1645935401112,24.9071,87.228,87.145,2.74678921]
["bitfinex","SOLUSD",1645935402212,53.30386413,87.227,87.145,2.74678921]
["bitfinex","SOLUSD",1645935405216,53.30386413,87.227,87.143,23.4539]
["bitfinex","SOLUSD",1645935406322,53.30386413,87.227,87.144,114.9]
["bitfinex","SOLUSD",1645935406916,24.9071,87.228,87.144,114.9]
["bitfinex","SOLUSD",1645935407118,24.9071,87.228,87.145,2.74678921]
["bitfinex","SOLUSD",1645935407819,50.84195709,87.227,87.145,2.74678921]
["bitfinex","SOLUSD",1645935408821,24.9071,87.228,87.145,2.74678921]
["bitfinex","SOLUSD",1645935409022,24.9071,87.228,87.15,17.2072]
["bitfinex","SOLUSD",1645935409220,24.9071,87.228,87.16,16.57]
["bitfinex","SOLUSD",1645935409421,24.9071,87.228,87.161,24.6935]
["bitfinex","SOLUSD",1645935409820,24.9071,87.228,87.162,47.58426256]
["bitfinex","SOLUSD",1645935412923,24.9071,87.228,87.163,114.9]
["bitfinex","SOLUSD",1645935413926,24.9071,87.228,87.162,47.58426256]
["bitfinex","SOLUSD",1645935414526,24.9071,87.228,87.163,114.9]
["bitfinex","SOLUSD",1645935415826,24.9071,87.228,87.164,2.74678921]
["bitfinex","SOLUSD",1645935416732,24.9071,87.228,87.165,4.587]
["bitfinex","SOLUSD",1645935417029,24.9071,87.228,87.17,16.57]
["bitfinex","SOLUSD",1645935417430,24.9071,87.228,87.171,23.4524]
["bitfinex","SOLUSD",1645935419730,5.13115578,87.262,87.172,115.15]
["bitfinex","SOLUSD",1645935419929,41.47228456,87.357,87.172,115.15]
["bitfinex","SOLUSD",1645935419930,4.586,87.285,87.173,2.83606572]
["bitfinex","SOLUSD",1645935420131,50.07808036,87.308,87.174,119.70391059]
["bitfinex","SOLUSD",1645935420329,1.65655628,87.307,87.175,2.59223036]
["bitfinex","SOLUSD",1645935420531,50.78584145,87.306,87.182,2.54802094]
["bitfinex","SOLUSD",1645935420732,1.74640003,87.305,87.19,16.57]
["bitfinex","SOLUSD",1645935420935,1.74640003,87.305,87.192,46.49393043]
["bitfinex","SOLUSD",1645935421129,1.74640003,87.305,87.193,137.79401059]
["bitfinex","SOLUSD",1645935421332,1.74640003,87.305,87.211,114.86891059]
["bitfinex","SOLUSD",1645935421634,7.68568911,87.292,87.212,4.583]
["bitfinex","SOLUSD",1645935421930,30.93092221,87.285,87.192,46.49393043]
["bitfinex","SOLUSD",1645935422130,6.40610808,87.284,87.192,46.49393043]
["bitfinex","SOLUSD",1645935422330,16.57,87.28,87.192,46.49393043]
["bitfinex","SOLUSD",1645935422530,29.90227527,87.279,87.192,46.49393043]
["bitfinex","SOLUSD",1645935422730,1.84075188,87.278,87.192,46.49393043]
["bitfinex","SOLUSD",1645935422931,4.585,87.277,87.192,46.49393043]
["bitfinex","SOLUSD",1645935423132,8.93807279,87.277,87.165,24.4404]
["bitfinex","SOLUSD",1645935423333,1.42499588,87.275,87.165,24.4404]
["bitfinex","SOLUSD",1645935423538,4.586,87.274,87.165,24.4404]
["bitfinex","SOLUSD",1645935423733,16.57,87.27,87.165,24.4404]
["bitfinex","SOLUSD",1645935423934,6.36323462,87.269,87.165,24.4404]
["bitfinex","SOLUSD",1645935424136,6.36323462,87.269,87.166,54.60120901]
["bitfinex","SOLUSD",1645935424334,41.14025599,87.268,87.166,54.60120901]
["bitfinex","SOLUSD",1645935424534,31.23859032,87.267,87.166,54.60120901]
["bitfinex","SOLUSD",1645935424736,1.62562178,87.266,87.166,54.60120901]
["bitfinex","SOLUSD",1645935424933,17.21,87.26,87.166,54.60120901]
["bitfinex","SOLUSD",1645935425133,1.64394563,87.259,87.166,54.60120901]
["bitfinex","SOLUSD",1645935425353,4.586,87.258,87.166,54.60120901]
["bitfinex","SOLUSD",1645935425553,37.23070555,87.258,87.166,54.60120901]
["bitfinex","SOLUSD",1645935425753,41.87884353,87.257,87.166,54.60120901]
["bitfinex","SOLUSD",1645935425953,53.18831398,87.256,87.166,54.60120901]
["bitfinex","SOLUSD",1645935426154,1.61948446,87.255,87.166,54.60120901]
["bitfinex","SOLUSD",1645935426355,4.36627367,87.255,87.166,54.60120901]
["bitfinex","SOLUSD",1645935426555,16.57,87.25,87.166,54.60120901]
["bitfinex","SOLUSD",1645935426757,1.46740937,87.249,87.166,54.60120901]
["bitfinex","SOLUSD",1645935426956,4.586,87.248,87.166,54.60120901]
["bitfinex","SOLUSD",1645935427156,6.20473224,87.248,87.141,4.586]
["bitfinex","SOLUSD",1645935427355,51.57420129,87.247,87.132,4.587]
["bitfinex","SOLUSD",1645935427557,1.46994009,87.246,87.132,4.587]
["bitfinex","SOLUSD",1645935427755,4.587,87.245,87.131,24.3734]
["bitfinex","SOLUSD",1645935427956,6.27579544,87.245,87.131,24.3734]
["bitfinex","SOLUSD",1645935428157,6.27579544,87.245,87.132,60.43239677]
["bitfinex","SOLUSD",1645935428158,1.46328418,87.244,87.132,60.43239677]
["bitfinex","SOLUSD",1645935428357,16.57,87.23,87.133,4.587]
["bitfinex","SOLUSD",1645935428557,76.75923744,87.229,87.133,4.587]
["bitfinex","SOLUSD",1645935428758,1.35421752,87.228,87.133,4.587]
["bitfinex","SOLUSD",1645935429057,30.79486799,87.228,87.132,60.43239677]
["bitfinex","SOLUSD",1645935429261,1.64479403,87.227,87.133,4.588]
["bitfinex","SOLUSD",1645935429659,4.39158324,87.227,87.133,4.588]
["bitfinex","SOLUSD",1645935429859,2.74678921,87.226,87.133,4.588]
["bitfinex","SOLUSD",1645935431158,1.59844422,87.224,87.133,4.588]
["bitfinex","SOLUSD",1645935431365,1.50143488,87.219,87.133,4.588]
["bitfinex","SOLUSD",1645935431761,1.80343254,87.218,87.132,60.43239677]
["bitfinex","SOLUSD",1645935432259,1.80343254,87.218,87.133,4.588]
["bitfinex","SOLUSD",1645935432660,1.80343254,87.218,87.132,65.02039677]
["bitfinex","SOLUSD",1645935433461,1.64319419,87.217,87.132,65.02039677]
["bitfinex","SOLUSD",1645935433860,18.90179524,87.217,87.132,65.02039677]
["bitfinex","SOLUSD",1645935434161,1.77091558,87.216,87.132,65.02039677]
["bitfinex","SOLUSD",1645935434362,1.77091558,87.216,87.132,60.43239677]
["bitfinex","SOLUSD",1645935435462,29.44065047,87.215,87.132,60.43239677]
["bitfinex","SOLUSD",1645935435662,1.38758606,87.214,87.132,60.43239677]
["bitfinex","SOLUSD",1645935435862,16.57,87.21,87.132,60.43239677]
["bitfinex","SOLUSD",1645935436062,1.64739495,87.209,87.132,60.43239677]
["bitfinex","SOLUSD",1645935436462,28.34125621,87.209,87.132,60.43239677]
["bitfinex","SOLUSD",1645935436662,25.58999075,87.208,87.132,60.43239677]
["bitfinex","SOLUSD",1645935436864,1.81761147,87.207,87.132,60.43239677]
["bitfinex","SOLUSD",1645935447874,2.71938076,87.206,87.132,60.43239677]
["bitfinex","SOLUSD",1645935448073,11.50938076,87.206,87.132,60.43239677]
["bitfinex","SOLUSD",1645935448274,6.29526028,87.205,87.132,60.43239677]
["bitfinex","SOLUSD",1645935448575,61.33265749,87.199,87.132,60.43239677]
["bitfinex","SOLUSD",1645935448776,1.69840738,87.198,87.132,60.43239677]
["bitfinex","SOLUSD",1645935449073,1.62668048,87.197,87.132,60.43239677]
["bitfinex","SOLUSD",1645935449273,4.37346969,87.197,87.132,60.43239677]
["bitfinex","SOLUSD",1645935449675,2.74678921,87.196,87.132,60.43239677]
["bitfinex","SOLUSD",1645935450279,2.74678921,87.196,87.1,4.589]
["bitfinex","SOLUSD",1645935450576,32.20484895,87.195,87.086,22.796]
["bitfinex","SOLUSD",1645935450776,16.57,87.18,87.086,22.796]
["bitfinex","SOLUSD",1645935450976,22.739,87.179,87.086,22.796]
["bitfinex","SOLUSD",1645935451176,1.66933508,87.178,87.103,49.53140628]
["bitfinex","SOLUSD",1645935451506,7.84933508,87.178,87.103,49.53140628]
["bitfinex","SOLUSD",1645935451677,7.33678921,87.177,87.103,49.53140628]
["bitfinex","SOLUSD",1645935451880,8.91297091,87.177,87.103,49.53140628]
["bitfinex","SOLUSD",1645935452080,2.74678921,87.176,87.103,49.53140628]
["bitfinex","SOLUSD",1645935452680,4.59,87.175,87.086,22.796]
["bitfinex","SOLUSD",1645935452883,16.57,87.16,87.086,22.796]
["bitfinex","SOLUSD",1645935453081,1.79783367,87.159,87.077,4.59]
["bitfinex","SOLUSD",1645935453282,4.59,87.158,87.077,4.59]
["bitfinex","SOLUSD",1645935453681,1.55382266,87.157,87.077,4.59]
["bitfinex","SOLUSD",1645935453882,59.21287518,87.156,87.077,4.59]
["bitfinex","SOLUSD",1645935454080,1.63024096,87.155,87.077,4.59]
["bitfinex","SOLUSD",1645935454280,4.37703017,87.155,87.077,4.59]
["bitfinex","SOLUSD",1645935454480,2.74678921,87.154,87.104,0.71124709]
["bitfinex","SOLUSD",1645935454682,16.57,87.14,87.104,0.71124709]
["bitfinex","SOLUSD",1645935454881,1.85764081,87.139,87.104,0.71124709]
["bitfinex","SOLUSD",1645935455080,9.19543002,87.139,87.104,0.71124709]
["bitfinex","SOLUSD",1645935455282,7.33778921,87.138,87.104,0.71124709]
["bitfinex","SOLUSD",1645935455485,2.74678921,87.138,87.104,0.71124709]
["bitfinex","SOLUSD",1645935455682,2.74678921,87.137,87.104,0.71124709]
["bitfinex","SOLUSD",1645935455884,4.591,87.136,87.104,0.71124709]
["bitfinex","SOLUSD",1645935456083,2.74678921,87.137,87.104,0.71124709]
["bitfinex","SOLUSD",1645935458693,55.0,87.136,87.031,46.1456]
["bitfinex","SOLUSD",1645935458891,6.2155724,87.135,87.031,46.1456]
["bitfinex","SOLUSD",1645935459092,34.89316128,87.135,87.031,46.1456]
["bitfinex","SOLUSD",1645935459391,30.22095579,87.134,87.031,46.1456]
["bitfinex","SOLUSD",1645935459590,16.57,87.12,87.032,59.85876285]
["bitfinex","SOLUSD",1645935459791,51.54163708,87.118,87.032,59.85876285]
["bitfinex","SOLUSD",1645935459991,1.72371917,87.117,87.032,59.85876285]
["bitfinex","SOLUSD",1645935460393,4.47050838,87.117,87.031,46.1456]
["bitfinex","SOLUSD",1645935460594,1.74735057,87.115,87.007,17.0387]
["bitfinex","SOLUSD",1645935460894,1.75937896,87.099,86.993,48.3396]
["bitfinex","SOLUSD",1645935461091,52.2452,87.098,86.993,48.3396]
["bitfinex","SOLUSD",1645935461290,1.41656596,87.097,86.993,48.3396]
["bitfinex","SOLUSD",1645935461492,59.84032073,87.095,86.994,49.04241418]
["bitfinex","SOLUSD",1645935461691,16.57,87.08,86.994,49.04241418]
["bitfinex","SOLUSD",1645935461893,56.13989296,87.078,86.994,49.04241418]
["bitfinex","SOLUSD",1645935462091,1.35917954,87.077,86.994,49.04241418]
["bitfinex","SOLUSD",1645935462291,4.10596875,87.077,86.994,49.04241418]
["bitfinex","SOLUSD",1645935468620,2.74678921,87.076,86.994,49.04241418]
["bitfinex","SOLUSD",1645935469020,7.34178921,87.076,86.994,49.04241418]
["bitfinex","SOLUSD",1645935469420,2.74678921,87.075,86.994,49.04241418]
["bitfinex","SOLUSD",1645935469819,4.595,87.076,86.994,49.04241418]
["bitfinex","SOLUSD",1645935470020,54.36837596,87.078,86.994,49.04241418]
["bitfinex","SOLUSD",1645935470422,54.36837596,87.078,86.995,3.08031521]
["bitfinex","SOLUSD",1645935471024,54.36837596,87.078,86.994,49.04241418]
["bitfinex","SOLUSD",1645935472724,24.976,87.079,86.995,4.595]
["bitfinex","SOLUSD",1645935472922,24.976,87.079,86.995,12.455]
["bitfinex","SOLUSD",1645935473629,78.36573698,87.079,86.995,7.86]
["bitfinex","SOLUSD",1645935474026,78.36573698,87.079,86.994,53.63741418]
["bitfinex","SOLUSD",1645935474726,2.74678921,87.089,86.996,2.35135976]
["bitfinex","SOLUSD",1645935474926,24.331,87.097,86.997,119.495]
["bitfinex","SOLUSD",1645935475127,24.331,87.097,86.998,2.88959491]
["bitfinex","SOLUSD",1645935475324,24.331,87.097,86.999,4.595]
["bitfinex","SOLUSD",1645935475725,56.57116541,87.096,87.0,2.74678921]
["bitfinex","SOLUSD",1645935475926,56.57116541,87.096,87.001,4.595]
["bitfinex","SOLUSD",1645935476325,56.57116541,87.096,87.002,2.74678921]
["bitfinex","SOLUSD",1645935476626,56.57116541,87.096,87.003,4.595]
["bitfinex","SOLUSD",1645935476828,56.57116541,87.096,87.004,117.63325579]
["bitfinex","SOLUSD",1645935477027,56.57116541,87.096,87.005,2.44923752]
["bitfinex","SOLUSD",1645935477326,56.57116541,87.096,87.005,5.19602673]
["bitfinex","SOLUSD",1645935477527,56.57116541,87.096,87.006,2.74678921]
["bitfinex","SOLUSD",1645935477729,24.331,87.097,87.007,4.595]
["bitfinex","SOLUSD",1645935478532,30.52479967,87.114,87.011,114.9]
["bitfinex","SOLUSD",1645935478732,43.71838679,87.105,87.013,114.9]
["bitfinex","SOLUSD",1645935478928,43.71838679,87.105,87.015,114.9]
["bitfinex","SOLUSD",1645935479128,43.71838679,87.105,87.017,114.9]
["bitfinex","SOLUSD",1645935479429,43.71838679,87.105,87.02,2.64000631]
["bitfinex","SOLUSD",1645935479729,43.71838679,87.105,87.02,17.2325]
["bitfinex","SOLUSD",1645935479930,24.56697057,87.116,87.021,114.9]
["bitfinex","SOLUSD",1645935480130,24.56697057,87.116,87.023,114.9]
["bitfinex","SOLUSD",1645935480329,4.47715295,87.115,87.024,4.594]
["bitfinex","SOLUSD",1645935480529,4.47715295,87.115,87.023,4.594]
["bitfinex","SOLUSD",1645935480828,59.58010666,87.113,87.023,4.594]
["bitfinex","SOLUSD",1645935485636,28.67758888,87.112,87.023,4.594]
["bitfinex","SOLUSD",1645935485835,16.57,87.11,87.022,24.1425]
["bitfinex","SOLUSD",1645935486037,1.73100191,87.109,87.022,24.1425]
["bitfinex","SOLUSD",1645935486237,4.594,87.108,87.022,24.1425]
["bitfinex","SOLUSD",1645935486440,5.98813491,87.108,87.022,24.1425]
["bitfinex","SOLUSD",1645935486635,33.27158888,87.108,87.022,24.1425]
["bitfinex","SOLUSD",1645935486839,28.67758888,87.107,87.022,24.1425]
["bitfinex","SOLUSD",1645935487036,6.45091092,87.106,87.022,24.1425]
["bitfinex","SOLUSD",1645935487236,35.1284998,87.106,87.022,24.1425]
["bitfinex","SOLUSD",1645935487435,54.8291634,87.105,87.022,24.1425]
["bitfinex","SOLUSD",1645935487637,1.63758958,87.104,87.022,24.1425]
["bitfinex","SOLUSD",1645935487835,16.57,87.1,87.022,24.1425]
["bitfinex","SOLUSD",1645935488036,56.09150467,87.098,87.022,24.1425]
["bitfinex","SOLUSD",1645935488237,1.5691429,87.097,87.022,24.1425]
["bitfinex","SOLUSD",1645935488638,2.74678921,87.096,87.022,24.1425]
["bitfinex","SOLUSD",1645935490539,54.50981815,87.098,87.022,24.1425]
["bitfinex","SOLUSD",1645935491551,56.23523914,87.098,87.022,24.1425]
["bitfinex","SOLUSD",1645935492146,54.50981815,87.098,87.022,24.1425]
["bitfinex","SOLUSD",1645935495448,1.39908844,87.097,87.022,24.1425]
["bitfinex","SOLUSD",1645935497254,1.49624622,87.096,87.022,24.1425]
["bitfinex","SOLUSD",1645935497753,24.56697057,87.095,86.999,4.594]
["bitfinex","SOLUSD",1645935497954,16.57,87.09,86.999,4.594]
["bitfinex","SOLUSD",1645935498153,6.3434549,87.089,86.999,4.594]
["bitfinex","SOLUSD",1645935498354,23.5392,87.088,86.999,4.594]
["bitfinex","SOLUSD",1645935498553,5.9919804,87.087,86.999,4.594]
["bitfinex","SOLUSD",1645935498755,114.9,87.086,86.999,4.594]
["bitfinex","SOLUSD",1645935498956,114.9,87.084,86.965,24.5294]
["bitfinex","SOLUSD",1645935499159,16.57,87.07,86.965,24.5294]
["bitfinex","SOLUSD",1645935499356,23.5392,87.069,86.965,24.5294]
["bitfinex","SOLUSD",1645935499556,6.28517964,87.068,86.965,24.5294]
["bitfinex","SOLUSD",1645935499958,38.27338438,87.067,86.965,24.5294]
["bitfinex","SOLUSD",1645935500155,1.54858854,87.066,86.966,47.5745394]
["bitfinex","SOLUSD",1645935500357,64.38894349,87.066,86.966,47.5745394]
["bitfinex","SOLUSD",1645935500556,40.04613883,87.065,86.966,47.5745394]
["bitfinex","SOLUSD",1645935500759,16.57,87.06,86.966,47.5745394]
["bitfinex","SOLUSD",1645935501559,1.51876987,87.059,86.966,47.5745394]
["bitfinex","SOLUSD",1645935502659,26.08574044,87.059,86.966,47.5745394]
["bitfinex","SOLUSD",1645935502859,1.49940865,87.058,86.966,47.5745394]
["bitfinex","SOLUSD",1645935503063,24.96380865,87.058,86.966,47.5745394]
["bitfinex","SOLUSD",1645935503259,1.61805686,87.057,86.966,47.5745394]
["bitfinex","SOLUSD",1645935503460,26.18502743,87.057,86.966,47.5745394]
["bitfinex","SOLUSD",1645935503661,1.42356896,87.056,86.966,47.5745394]
["bitfinex","SOLUSD",1645935503859,25.99053953,87.056,86.966,47.5745394]
["bitfinex","SOLUSD",1645935504060,26.40138932,87.055,86.966,47.5745394]
["bitfinex","SOLUSD",1645935504265,1.87373564,87.054,86.966,47.5745394]
["bitfinex","SOLUSD",1645935504461,16.57,87.05,86.966,47.5745394]
["bitfinex","SOLUSD",1645935504662,1.73010634,87.049,86.966,47.5745394]
["bitfinex","SOLUSD",1645935504862,1.77162,87.047,86.966,47.5745394]
["bitfinex","SOLUSD",1645935509082,1.62991471,87.046,86.966,47.5745394]
["bitfinex","SOLUSD",1645935513186,19.27341471,87.046,86.966,47.5745394]
["bitfinex","SOLUSD",1645935513387,1.65026567,87.045,86.966,47.5745394]
["bitfinex","SOLUSD",1645935513786,1.65026567,87.045,86.967,32.38350459]
["bitfinex","SOLUSD",1645935514186,1.65026567,87.045,86.966,47.5745394]
["bitfinex","SOLUSD",1645935514589,1.65026567,87.045,86.967,32.38352492]
["bitfinex","SOLUSD",1645935515687,2.74678921,87.044,86.967,32.38352492]
["bitfinex","SOLUSD",1645935515888,7.34378921,87.044,86.965,24.5294]
["bitfinex","SOLUSD",1645935516090,1.42556876,87.039,86.965,24.5294]
["bitfinex","SOLUSD",1645935516691,61.58518647,87.038,86.966,52.25504489]
["bitfinex","SOLUSD",1645935516892,1.65362448,87.036,86.966,52.25504489]
["bitfinex","SOLUSD",1645935520797,58.83839726,87.038,86.966,52.25504489]
["bitfinex","SOLUSD",1645935520996,58.83839726,87.038,86.966,60.91504489]
["bitfinex","SOLUSD",1645935521196,58.83839726,87.038,86.967,32.38171396]
["bitfinex","SOLUSD",1645935525900,1.45436732,87.037,86.967,32.38171396]
["bitfinex","SOLUSD",1645935526100,58.83839726,87.038,86.967,32.38171396]
["bitfinex","SOLUSD",1645935526501,1.60262248,87.037,86.967,32.38171396]
["bitfinex","SOLUSD",1645935527403,24.0413,87.036,86.967,32.38171396]
["bitfinex","SOLUSD",1645935527801,1.70161388,87.035,86.967,32.38171396]
["bitfinex","SOLUSD",1645935528001,1.70161388,87.035,86.966,52.25504489]
["bitfinex","SOLUSD",1645935529805,24.0413,87.036,86.967,32.38419482]
["bitfinex","SOLUSD",1645935539609,1.53506391,87.035,86.967,32.38419482]
["bitfinex","SOLUSD",1645935539810,1.53506391,87.035,86.966,52.25504489]
["bitfinex","SOLUSD",1645935540211,2.74678921,87.034,86.942,4.597]
["bitfinex","SOLUSD",1645935540419,2.74678921,87.034,86.945,24.5018]
["bitfinex","SOLUSD",1645935540612,4.598,87.033,86.945,24.5018]
["bitfinex","SOLUSD",1645935540812,37.58744364,87.033,86.945,24.5018]
["bitfinex","SOLUSD",1645935541015,33.8268,87.03,86.945,24.5018]
["bitfinex","SOLUSD",1645935541212,6.3312061,87.029,86.945,24.5018]
["bitfinex","SOLUSD",1645935541412,33.64496588,87.029,86.945,24.5018]
["bitfinex","SOLUSD",1645935541635,28.88149336,87.028,86.945,24.5018]
["bitfinex","SOLUSD",1645935541834,1.53396783,87.027,86.945,24.5018]
["bitfinex","SOLUSD",1645935542133,1.75844767,87.026,86.945,24.5018]
["bitfinex","SOLUSD",1645935542337,53.77451884,87.024,86.945,24.5018]
["bitfinex","SOLUSD",1645935542534,1.77050615,87.023,86.945,24.5018]
["bitfinex","SOLUSD",1645935542936,48.49067057,87.022,86.945,24.5018]
["bitfinex","SOLUSD",1645935543136,1.82750342,87.021,86.945,24.5018]
["bitfinex","SOLUSD",1645935543533,4.57429263,87.021,86.945,24.5018]
["bitfinex","SOLUSD",1645935543734,2.74678921,87.02,86.945,24.5018]
["bitfinex","SOLUSD",1645935543933,10.01678921,87.02,86.945,24.5018]
["bitfinex","SOLUSD",1645935544133,1.68390572,87.019,86.945,24.5018]
["bitfinex","SOLUSD",1645935544334,28.63235999,87.019,86.945,24.5018]
["bitfinex","SOLUSD",1645935544535,6.30414766,87.018,86.945,24.5018]
["bitfinex","SOLUSD",1645935544734,33.61790744,87.018,86.945,24.5018]
["bitfinex","SOLUSD",1645935544935,1.40911611,87.017,86.945,24.5018]
["bitfinex","SOLUSD",1645935545135,4.598,87.016,86.945,24.5018]
["bitfinex","SOLUSD",1645935545338,30.81463809,87.016,86.945,24.5018]
["bitfinex","SOLUSD",1645935545540,1.38023094,87.015,86.945,24.5018]
["bitfinex","SOLUSD",1645935545736,4.598,87.014,86.945,24.5018]
["bitfinex","SOLUSD",1645935545935,16.57,87.01,86.945,24.5018]
["bitfinex","SOLUSD",1645935546136,51.312152,87.009,86.945,24.5018]
["bitfinex","SOLUSD",1645935546338,1.68174624,87.008,86.945,24.5018]
["bitfinex","SOLUSD",1645935546535,27.9527,87.007,86.945,24.5018]
["bitfinex","SOLUSD",1645935546736,1.57476867,87.006,86.945,24.5018]
["bitfinex","SOLUSD",1645935546935,4.598,87.005,86.945,24.5018]
["bitfinex","SOLUSD",1645935547636,1.57476867,87.006,86.945,24.5018]
["bitfinex","SOLUSD",1645935550043,1.57476867,87.006,86.936,46.86193202]
["bitfinex","SOLUSD",1645935550243,2.74678921,87.005,86.936,46.86193202]
["bitfinex","SOLUSD",1645935550446,6.44267278,87.004,86.936,46.86193202]
["bitfinex","SOLUSD",1645935550649,1.84367278,87.004,86.936,46.86193202]
["bitfinex","SOLUSD",1645935550846,1.74605101,87.003,86.936,46.86193202]
["bitfinex","SOLUSD",1645935551048,21.4826047,87.003,86.936,46.86193202]
["bitfinex","SOLUSD",1645935551247,1.7436473,87.002,86.936,46.86193202]
["bitfinex","SOLUSD",1645935552049,1.7436473,87.002,86.937,24.6968]
["bitfinex","SOLUSD",1645935553648,24.56697057,87.001,86.938,54.54532727]
["bitfinex","SOLUSD",1645935553849,1.42583434,87.0,86.938,54.54532727]
["bitfinex","SOLUSD",1645935554148,1.42583434,87.0,86.937,24.6968]
["bitfinex","SOLUSD",1645935555349,24.56697057,86.999,86.909,4.599]
["bitfinex","SOLUSD",1645935555550,1.71760471,86.998,86.91,22.705]
["bitfinex","SOLUSD",1645935555953,24.56697057,86.997,86.91,22.705]
["bitfinex","SOLUSD",1645935556151,25.79384012,86.996,86.91,22.705]
["bitfinex","SOLUSD",1645935556353,50.04010922,86.995,86.911,57.14786633]
["bitfinex","SOLUSD",1645935556551,1.44368205,86.994,86.911,57.14786633]
["bitfinex","SOLUSD",1645935556757,26.01065262,86.994,86.911,57.14786633]
["bitfinex","SOLUSD",1645935556952,1.47446603,86.993,86.911,57.14786633]
["bitfinex","SOLUSD",1645935557151,26.0414366,86.993,86.911,57.14786633]
["bitfinex","SOLUSD",1645935557352,1.47876958,86.992,86.911,57.14786633]
["bitfinex","SOLUSD",1645935558152,26.04574015,86.992,86.911,57.14786633]
["bitfinex","SOLUSD",1645935558354,1.46646712,86.991,86.911,57.14786633]
["bitfinex","SOLUSD",1645935558955,1.46646712,86.991,86.91,22.705]
["bitfinex","SOLUSD",1645935559156,1.52390703,86.989,86.909,4.599]
["bitfinex","SOLUSD",1645935559355,4.6,86.988,86.909,4.599]
["bitfinex","SOLUSD",1645935559557,1.43282278,86.987,86.909,4.599]
["bitfinex","SOLUSD",1645935559756,26.1402777,86.987,86.909,4.599]
["bitfinex","SOLUSD",1645935559956,1.54967041,86.986,86.91,44.46901559]
["bitfinex","SOLUSD",1645935560159,1.62851949,86.985,86.91,44.46901559]
["bitfinex","SOLUSD",1645935560358,16.57,86.98,86.911,24.9049]
["bitfinex","SOLUSD",1645935560559,52.83723792,86.979,86.911,24.9049]
["bitfinex","SOLUSD",1645935563157,24.9762,86.984,86.911,24.9049]
["bitfinex","SOLUSD",1645935563759,1.77134313,86.995,86.911,24.9049]
["bitfinex","SOLUSD",1645935563960,23.506,86.998,86.912,2.74678921]
["bitfinex","SOLUSD",1645935564158,58.26907935,86.994,86.912,2.74678921]
["bitfinex","SOLUSD",1645935564358,39.7307239,87.01,86.912,117.64678921]
["bitfinex","SOLUSD",1645935564359,22.4697239,87.01,86.912,117.64678921]
["bitfinex","SOLUSD",1645935564659,22.4697239,87.023,86.913,2.52458929]
["bitfinex","SOLUSD",1645935564860,1.41546254,87.048,86.914,115.15]
["bitfinex","SOLUSD",1645935565058,1.3918847,87.044,86.915,2.74540984]
["bitfinex","SOLUSD",1645935565261,1.3918847,87.044,86.931,114.9]
["bitfinex","SOLUSD",1645935565559,1.52205836,87.042,86.935,114.9]
["bitfinex","SOLUSD",1645935565759,1.52205836,87.042,86.94,131.47]
["bitfinex","SOLUSD",1645935566161,1.52205836,87.042,86.941,2.74678921]
["bitfinex","SOLUSD",1645935566758,1.52205836,87.042,86.942,23.6721]
["bitfinex","SOLUSD",1645935567162,1.52205836,87.042,86.943,2.74678921]
["bitfinex","SOLUSD",1645935569564,1.52205836,87.042,86.943,117.64678921]
["bitfinex","SOLUSD",1645935569765,50.93231805,87.043,86.95,132.1471]
["bitfinex","SOLUSD",1645935569964,50.93231805,87.043,86.952,114.9]
["bitfinex","SOLUSD",1645935570166,50.93231805,87.043,86.953,3.04323388]
["bitfinex","SOLUSD",1645935570366,75.63977297,87.043,86.951,54.40723175]
["bitfinex","SOLUSD",1645935571366,75.63977297,87.043,86.952,24.2617]
["bitfinex","SOLUSD",1645935573868,75.63977297,87.043,86.952,27.00848921]
["bitfinex","SOLUSD",1645935574669,75.63977297,87.043,86.952,24.2617]
["bitfinex","SOLUSD",1645935575070,50.93231805,87.043,86.953,2.70690655]
["bitfinex","SOLUSD",1645935582297,50.93231805,87.043,86.952,24.2617]
["bitfinex","SOLUSD",1645935583399,50.93231805,87.043,86.953,5.55460097]
["bitfinex","SOLUSD",1645935583597,50.93231805,87.043,86.953,37.93012706]
["bitfinex","SOLUSD",1645935583798,50.93231805,87.043,86.954,5.59245282]
["bitfinex","SOLUSD",1645935584000,50.93231805,87.043,86.954,37.96797891]
["bitfinex","SOLUSD",1645935584198,50.93231805,87.043,86.955,9.85903119]
["bitfinex","SOLUSD",1645935584601,50.93231805,87.043,86.956,2.74678921]
["bitfinex","SOLUSD",1645935584801,50.93231805,87.043,86.957,4.597]
["bitfinex","SOLUSD",1645935585201,50.93231805,87.043,86.96,16.57]
["bitfinex","SOLUSD",1645935585401,50.93231805,87.043,86.961,7.64558744]
["bitfinex","SOLUSD",1645935585802,50.93231805,87.043,86.962,24.0777]
["bitfinex","SOLUSD",1645935586000,50.93231805,87.043,86.963,7.08866768]
["bitfinex","SOLUSD",1645935590008,73.39874862,87.043,86.963,4.597]
["bitfinex","SOLUSD",1645935590208,73.39874862,87.043,86.962,24.0777]
["bitfinex","SOLUSD",1645935591210,1.86741212,87.042,86.962,24.0777]
["bitfinex","SOLUSD",1645935591613,22.46643057,87.041,86.962,24.0777]
["bitfinex","SOLUSD",1645935591810,1.73869982,87.04,86.962,24.0777]
["bitfinex","SOLUSD",1645935592210,1.8722676,87.038,86.962,24.0777]
["bitfinex","SOLUSD",1645935593012,23.2687,87.039,86.962,24.0777]
["bitfinex","SOLUSD",1645935593711,23.2687,87.039,86.963,4.597]
["bitfinex","SOLUSD",1645935593911,23.2687,87.039,86.962,24.0777]
["bitfinex","SOLUSD",1645935593912,1.37339402,87.038,86.962,24.0777]
["bitfinex","SOLUSD",1645935594115,1.64936965,87.037,86.962,24.0777]
["bitfinex","SOLUSD",1645935594512,1.8725261,87.036,86.962,24.0777]
["bitfinex","SOLUSD",1645935594712,24.33895667,87.036,86.962,24.0777]
["bitfinex","SOLUSD",1645935594912,1.75029722,87.035,86.962,24.0777]
["bitfinex","SOLUSD",1645935595115,1.40840722,87.034,86.962,24.0777]
["bitfinex","SOLUSD",1645935595714,16.57,87.03,86.936,2.74678921]
["bitfinex","SOLUSD",1645935595914,6.33425889,87.029,86.937,24.2833]
["bitfinex","SOLUSD",1645935596113,1.44771082,87.028,86.937,24.2833]
["bitfinex","SOLUSD",1645935596314,4.598,87.027,86.937,24.2833]
["bitfinex","SOLUSD",1645935596516,1.40255851,87.026,86.937,24.2833]
["bitfinex","SOLUSD",1645935596716,6.40269166,87.025,86.938,57.55089725]
["bitfinex","SOLUSD",1645935597114,27.06443057,87.025,86.938,57.55089725]
["bitfinex","SOLUSD",1645935597314,24.19140296,87.024,86.937,24.2833]
["bitfinex","SOLUSD",1645935597514,16.57,87.01,86.937,24.2833]
["bitfinex","SOLUSD",1645935597715,26.26141528,87.009,86.937,24.2833]
["bitfinex","SOLUSD",1645935597914,1.47691009,87.008,86.937,24.2833]
["bitfinex","SOLUSD",1645935598314,54.52357037,87.007,86.938,46.41841209]
["bitfinex","SOLUSD",1645935598515,1.75820001,87.006,86.938,46.41841209]
["bitfinex","SOLUSD",1645935607322,24.22463058,87.006,86.938,46.41841209]
["bitfinex","SOLUSD",1645935607522,1.61923703,87.005,86.938,46.41841209]
["bitfinex","SOLUSD",1645935607821,1.74128216,86.999,86.938,46.41841209]
["bitfinex","SOLUSD",1645935608227,23.0158,86.998,86.938,46.41841209]
["bitfinex","SOLUSD",1645935608422,1.59452964,86.997,86.937,24.2833]
["bitfinex","SOLUSD",1645935609121,20.28658956,86.996,86.937,24.2833]
["bitfinex","SOLUSD",1645935609323,1.76084052,86.995,86.926,49.73780731]
["bitfinex","SOLUSD",1645935609723,1.48575586,86.993,86.926,49.73780731]
["bitfinex","SOLUSD",1645935609921,1.86980243,86.989,86.926,49.73780731]
["bitfinex","SOLUSD",1645935610326,1.81693793,86.987,86.926,49.73780731]
["bitfinex","SOLUSD",1645935611123,1.81693793,86.987,86.927,24.8682]
["bitfinex","SOLUSD",1645935614023,23.2449,86.988,86.927,24.8682]
["bitfinex","SOLUSD",1645935616545,24.6602,87.004,86.928,2.74678921]
["bitfinex","SOLUSD",1645935616945,24.6602,87.004,86.928,9.55678921]
["bitfinex","SOLUSD",1645935617348,24.6602,87.004,86.929,2.74678921]
["bitfinex","SOLUSD",1645935621453,4.599,87.037,86.929,2.74678921]
["bitfinex","SOLUSD",1645935621454,4.599,87.037,86.941,114.9]
["bitfinex","SOLUSD",1645935621653,23.8309,87.029,86.943,114.9]
["bitfinex","SOLUSD",1645935621851,23.8309,87.029,86.944,2.41656646]
["bitfinex","SOLUSD",1645935622053,23.7235,87.059,86.945,114.9]
["bitfinex","SOLUSD",1645935622353,75.43583366,87.058,86.96,17.245]
["bitfinex","SOLUSD",1645935622552,75.43583366,87.058,86.962,51.55679349]
["bitfinex","SOLUSD",1645935622754,75.43583366,87.058,86.963,2.46489396]
["bitfinex","SOLUSD",1645935622954,75.43583366,87.058,86.963,5.21168317]
["bitfinex","SOLUSD",1645935623153,4.597,87.057,86.964,2.74678921]
["bitfinex","SOLUSD",1645935623354,75.43583366,87.058,86.964,2.74678921]
["bitfinex","SOLUSD",1645935623553,4.597,87.057,86.964,2.74678921]
["bitfinex","SOLUSD",1645935623756,75.43583366,87.058,86.964,2.74678921]
["bitfinex","SOLUSD",1645935623953,4.597,87.057,86.964,10.58678921]
["bitfinex","SOLUSD",1645935624153,80.03283366,87.058,86.964,10.58678921]
["bitfinex","SOLUSD",1645935625156,75.43583366,87.058,86.964,10.58678921]
["bitfinex","SOLUSD",1645935628259,1.40810284,87.057,86.962,49.26900193]
["bitfinex","SOLUSD",1645935635766,1.40810284,87.057,86.963,114.9]
["bitfinex","SOLUSD",1645935635968,75.43583366,87.058,86.963,114.9]
["bitfinex","SOLUSD",1645935635969,51.60493366,87.058,86.972,2.40969714]
["bitfinex","SOLUSD",1645935636165,48.1612,87.098,86.981,117.23428628]
["bitfinex","SOLUSD",1645935636366,1.42487118,87.097,86.991,2.47883288]
["bitfinex","SOLUSD",1645935636567,1.42487118,87.097,86.993,2.26094058]
["bitfinex","SOLUSD",1645935636969,1.42487118,87.097,86.992,23.4099]
["bitfinex","SOLUSD",1645935637170,1.48206018,87.095,86.993,60.52070031]
["bitfinex","SOLUSD",1645935637368,6.07706018,87.095,86.993,60.52070031]
["bitfinex","SOLUSD",1645935637571,1.3601627,87.093,86.993,60.52070031]
["bitfinex","SOLUSD",1645935637769,4.595,87.092,86.993,60.52070031]
["bitfinex","SOLUSD",1645935637968,24.56108701,87.092,86.993,60.52070031]
["bitfinex","SOLUSD",1645935638171,21.71918121,87.091,86.993,60.52070031]
["bitfinex","SOLUSD",1645935638468,26.29169554,87.09,86.993,60.52070031]
["bitfinex","SOLUSD",1645935638669,1.5067452,87.089,86.993,60.52070031]
["bitfinex","SOLUSD",1645935638869,4.595,87.088,86.993,60.52070031]
["bitfinex","SOLUSD",1645935639070,1.52766016,87.087,86.993,60.52070031]
["bitfinex","SOLUSD",1645935639270,4.595,87.086,86.993,60.52070031]
["bitfinex","SOLUSD",1645935639470,4.595,87.086,86.993,60.48358277]
["bitfinex","SOLUSD",1645935640476,1.52766016,87.087,86.993,60.48358277]
["bitfinex","SOLUSD",1645935642874,21.49374717,87.087,86.993,60.48358277]
["bitfinex","SOLUSD",1645935643177,1.69679866,87.086,86.993,60.48358277]
["bitfinex","SOLUSD",1645935647077,1.49028038,87.087,86.993,60.48358277]
["bitfinex","SOLUSD",1645935647777,1.49028038,87.087,86.993,63.56881449]
["bitfinex","SOLUSD",1645935648679,1.49028038,87.087,86.994,2.74678921]
["bitfinex","SOLUSD",1645935654107,47.15602252,87.096,87.0,17.2368]
["bitfinex","SOLUSD",1645935654310,47.15602252,87.096,87.01,131.47]
["bitfinex","SOLUSD",1645935654510,47.15602252,87.096,87.012,114.9]
["bitfinex","SOLUSD",1645935654710,47.15602252,87.096,87.012,123.12]
["bitfinex","SOLUSD",1645935659017,47.15602252,87.096,87.012,8.22]
["bitfinex","SOLUSD",1645935659213,47.15602252,87.096,87.011,81.70985823]
["bitfinex","SOLUSD",1645935659614,1.85736694,87.095,87.011,81.70985823]
["bitfinex","SOLUSD",1645935660214,23.1213,87.094,87.011,81.70985823]
["bitfinex","SOLUSD",1645935660416,1.5232934,87.093,87.011,81.70985823]
["bitfinex","SOLUSD",1645935665719,23.1213,87.094,87.011,81.70985823]
["bitfinex","SOLUSD",1645935665920,23.1213,87.094,87.011,86.99985823]
["bitfinex","SOLUSD",1645935666924,23.1213,87.094,87.012,114.9]
["bitfinex","SOLUSD",1645935668623,23.1213,87.094,87.013,2.74678921]
["bitfinex","SOLUSD",1645935668823,15.99317433,87.131,87.021,114.9]
["bitfinex","SOLUSD",1645935669024,24.2218,87.128,87.031,114.9]
["bitfinex","SOLUSD",1645935669230,24.2218,87.128,87.04,131.47]
["bitfinex","SOLUSD",1645935669631,56.94866253,87.127,87.041,53.90041292]
["bitfinex","SOLUSD",1645935670126,56.94866253,87.127,87.042,23.1323]
["bitfinex","SOLUSD",1645935671527,56.94866253,87.127,87.043,2.74678921]
["bitfinex","SOLUSD",1645935671927,1.3659813,87.126,87.043,2.74678921]
["bitfinex","SOLUSD",1645935672328,56.94866253,87.127,87.043,2.74678921]
["bitfinex","SOLUSD",1645935672932,56.94866253,87.127,87.043,117.64678921]
["bitfinex","SOLUSD",1645935673130,1.85958266,87.155,87.045,117.6245709]
["bitfinex","SOLUSD",1645935673329,23.2413,87.146,87.061,114.9]
["bitfinex","SOLUSD",1645935673531,23.2413,87.146,87.063,114.9]
["bitfinex","SOLUSD",1645935674130,48.74510044,87.145,87.064,59.13248462]
["bitfinex","SOLUSD",1645935675331,1.5044119,87.144,87.064,59.13248462]
["bitfinex","SOLUSD",1645935675532,1.5044119,87.144,87.065,114.9]
["bitfinex","SOLUSD",1645935675831,48.74510044,87.145,87.065,117.64678921]
["bitfinex","SOLUSD",1645935676031,48.74510044,87.145,87.065,2.74678921]
["bitfinex","SOLUSD",1645935677636,48.74510044,87.145,87.07,17.223]
["bitfinex","SOLUSD",1645935677834,23.2413,87.146,87.07,132.123]
["bitfinex","SOLUSD",1645935678036,23.2413,87.146,87.071,2.74678921]
["bitfinex","SOLUSD",1645935678737,23.2413,87.146,87.072,24.0852]
["bitfinex","SOLUSD",1645935678938,23.2413,87.146,87.073,114.9]
["bitfinex","SOLUSD",1645935683043,58.85564914,87.152,87.073,114.9]
["bitfinex","SOLUSD",1645935683244,58.85564914,87.152,87.074,2.74678921]
["bitfinex","SOLUSD",1645935683446,58.85564914,87.152,87.08,17.2212]
["bitfinex","SOLUSD",1645935683646,24.88189983,87.168,87.081,51.26890391]
["bitfinex","SOLUSD",1645935683947,1.77752746,87.207,87.084,2.84413754]
["bitfinex","SOLUSD",1645935684160,52.38815693,87.224,87.084,2.84413754]
["bitfinex","SOLUSD",1645935684362,2.74678921,87.218,87.086,114.9]
["bitfinex","SOLUSD",1645935684565,4.589,87.222,87.101,114.9]
["bitfinex","SOLUSD",1645935684769,50.20898215,87.221,87.11,16.57]
["bitfinex","SOLUSD",1645935684962,6.03523754,87.22,87.11,16.57]
["bitfinex","SOLUSD",1645935685164,27.00735912,87.22,87.11,16.57]
["bitfinex","SOLUSD",1645935685362,1.85005683,87.219,87.11,16.57]
["bitfinex","SOLUSD",1645935685561,22.82217841,87.219,87.11,33.7853]
["bitfinex","SOLUSD",1645935685762,1.80586022,87.218,87.11,33.7853]
["bitfinex","SOLUSD",1645935686363,1.80586022,87.218,87.111,2.74678921]
["bitfinex","SOLUSD",1645935686763,1.80586022,87.218,87.112,24.107]
["bitfinex","SOLUSD",1645935686964,4.55264943,87.218,87.112,24.107]
["bitfinex","SOLUSD",1645935687365,1.80586022,87.218,87.112,24.107]
["bitfinex","SOLUSD",1645935687768,1.80586022,87.218,87.112,26.85378921]
["bitfinex","SOLUSD",1645935690472,1.80586022,87.218,87.112,24.107]
["bitfinex","SOLUSD",1645935690670,1.80586022,87.218,87.113,114.9]
["bitfinex","SOLUSD",1645935701080,1.80586022,87.218,87.12,132.1132]
["bitfinex","SOLUSD",1645935701283,1.80586022,87.218,87.121,45.23128776]
["bitfinex","SOLUSD",1645935701480,1.80586022,87.218,87.122,23.6916]
["bitfinex","SOLUSD",1645935701881,1.80586022,87.218,87.123,114.9]
["bitfinex","SOLUSD",1645935702081,1.80586022,87.218,87.123,121.03]
["bitfinex","SOLUSD",1645935702481,1.80586022,87.218,87.123,6.13]
["bitfinex","SOLUSD",1645935707085,1.80586022,87.218,87.122,23.6916]
["bitfinex","SOLUSD",1645935711215,1.80586022,87.218,87.123,114.9]
["bitfinex","SOLUSD",1645935711415,1.80586022,87.218,87.123,121.39]
["bitfinex","SOLUSD",1645935715724,1.80586022,87.218,87.123,6.49]
["bitfinex","SOLUSD",1645935715924,1.80586022,87.218,87.122,23.6916]
["bitfinex","SOLUSD",1645935716525,21.84620955,87.217,87.122,23.6916]
["bitfinex","SOLUSD",1645935716724,21.84620955,87.217,87.121,45.23128776]
["bitfinex","SOLUSD",1645935716725,1.76573989,87.216,87.121,45.23128776]
["bitfinex","SOLUSD",1645935716924,6.08062365,87.215,87.121,45.23128776]
["bitfinex","SOLUSD",1645935717125,1.82438144,87.213,87.121,45.23128776]
["bitfinex","SOLUSD",1645935717323,1.84502102,87.209,87.121,45.23128776]
["bitfinex","SOLUSD",1645935717523,43.67945816,87.207,87.121,45.23128776]
["bitfinex","SOLUSD",1645935717723,4.589,87.206,87.121,45.23128776]
["bitfinex","SOLUSD",1645935717922,19.19042158,87.206,87.121,45.23128776]
["bitfinex","SOLUSD",1645935718123,1.87002407,87.205,87.121,45.23128776]
["bitfinex","SOLUSD",1645935718325,16.57,87.19,87.121,45.23128776]
["bitfinex","SOLUSD",1645935718522,80.39330046,87.189,87.121,45.23128776]
["bitfinex","SOLUSD",1645935718723,1.45473766,87.188,87.121,45.23128776]
["bitfinex","SOLUSD",1645935719323,19.09942034,87.187,87.121,45.23128776]
["bitfinex","SOLUSD",1645935719523,1.79565386,87.186,87.121,45.23128776]
["bitfinex","SOLUSD",1645935720326,1.79565386,87.186,87.103,24.9648]
["bitfinex","SOLUSD",1645935721427,1.79565386,87.186,87.104,47.11465028]
["bitfinex","SOLUSD",1645935724728,21.17942034,87.186,87.104,47.11465028]
["bitfinex","SOLUSD",1645935724927,1.86041298,87.185,87.104,47.11465028]
["bitfinex","SOLUSD",1645935726328,23.03983332,87.185,87.104,47.11465028]
["bitfinex","SOLUSD",1645935726531,1.73484133,87.184,87.104,47.11465028]
["bitfinex","SOLUSD",1645935727630,22.91426167,87.184,87.104,47.11465028]
["bitfinex","SOLUSD",1645935727829,1.83654083,87.183,87.104,47.11465028]
["bitfinex","SOLUSD",1645935735339,23.01596117,87.183,87.104,47.11465028]
["bitfinex","SOLUSD",1645935735539,1.45856932,87.182,87.104,47.11465028]
["bitfinex","SOLUSD",1645935742651,25.91954289,87.181,87.104,47.11465028]
["bitfinex","SOLUSD",1645935742849,1.81732216,87.18,87.104,47.11465028]
["bitfinex","SOLUSD",1645935743049,27.73686505,87.18,87.104,47.11465028]
["bitfinex","SOLUSD",1645935743248,1.59774229,87.178,87.104,47.11465028]
["bitfinex","SOLUSD",1645935743652,2.74678921,87.177,87.104,47.11465028]
["bitfinex","SOLUSD",1645935747479,1.59774229,87.178,87.104,47.11465028]
["bitfinex","SOLUSD",1645935756693,47.12535368,87.179,87.104,47.11465028]
["bitfinex","SOLUSD",1645935757091,23.9526,87.179,87.104,47.11465028]
["bitfinex","SOLUSD",1645935763431,1.79281504,87.178,87.104,47.11465028]
["bitfinex","SOLUSD",1645935763830,23.9526,87.179,87.104,47.11465028]
["bitfinex","SOLUSD",1645935774346,23.9526,87.179,87.105,2.74678921]
["bitfinex","SOLUSD",1645935780752,23.9526,87.179,87.105,117.64678921]
["bitfinex","SOLUSD",1645935780952,22.8375,87.195,87.111,114.9]
["bitfinex","SOLUSD",1645935781153,23.4961,87.194,87.111,121.55]
["bitfinex","SOLUSD",1645935781352,23.4961,87.194,87.112,2.74678921]
["bitfinex","SOLUSD",1645935781753,23.4961,87.194,87.114,114.9]
["bitfinex","SOLUSD",1645935781954,47.47453596,87.193,87.115,4.589]
["bitfinex","SOLUSD",1645935782152,47.47453596,87.193,87.116,114.9]
["bitfinex","SOLUSD",1645935782354,47.47453596,87.193,87.117,2.8439104]
["bitfinex","SOLUSD",1645935782553,47.47453596,87.193,87.121,52.18254861]
["bitfinex","SOLUSD",1645935782955,1.76743447,87.218,87.121,52.18254861]
["bitfinex","SOLUSD",1645935783354,23.08487368,87.217,87.121,52.18254861]
["bitfinex","SOLUSD",1645935783754,1.38802533,87.216,87.121,52.18254861]
["bitfinex","SOLUSD",1645935783955,56.39408189,87.215,87.121,52.18254861]
["bitfinex","SOLUSD",1645935784156,79.47895557,87.215,87.121,52.18254861]
["bitfinex","SOLUSD",1645935784654,23.08487368,87.214,87.121,52.18254861]
["bitfinex","SOLUSD",1645935784855,23.08487368,87.214,87.122,4.588]
["bitfinex","SOLUSD",1645935785456,23.08487368,87.214,87.123,24.1924]
["bitfinex","SOLUSD",1645935785956,23.08487368,87.214,87.123,29.5024]
["bitfinex","SOLUSD",1645935786457,1.68447926,87.213,87.123,29.5024]
["bitfinex","SOLUSD",1645935788258,1.68447926,87.213,87.124,4.588]
["bitfinex","SOLUSD",1645935790858,1.68447926,87.213,87.123,29.5024]
["bitfinex","SOLUSD",1645935792159,1.68447926,87.213,87.124,114.9]
["bitfinex","SOLUSD",1645935793260,1.68447926,87.213,87.123,24.1924]
["bitfinex","SOLUSD",1645935793662,24.76935294,87.213,87.123,24.1924]
["bitfinex","SOLUSD",1645935793860,1.6073685,87.212,87.123,24.1924]
["bitfinex","SOLUSD",1645935794861,1.6073685,87.212,87.124,2.74678921]
["bitfinex","SOLUSD",1645935803174,1.6073685,87.212,87.124,9.61678921]
["bitfinex","SOLUSD",1645935803577,1.6073685,87.212,87.125,114.9]
["bitfinex","SOLUSD",1645935803874,1.6073685,87.212,87.13,17.2112]
["bitfinex","SOLUSD",1645935804091,1.6073685,87.212,87.131,114.86008911]
["bitfinex","SOLUSD",1645935813317,1.6073685,87.212,87.132,2.74678921]
["bitfinex","SOLUSD",1645935813716,1.6073685,87.212,87.134,114.86008911]
["bitfinex","SOLUSD",1645935814216,1.6073685,87.212,87.135,2.74678921]
["bitfinex","SOLUSD",1645935818843,1.6073685,87.212,87.133,22.8622]
["bitfinex","SOLUSD",1645935823753,4.35415771,87.212,87.133,22.8622]
["bitfinex","SOLUSD",1645935825855,1.6073685,87.212,87.133,22.8622]
["bitfinex","SOLUSD",1645935848178,1.7674757,87.218,87.134,142.74670186]
["bitfinex","SOLUSD",1645935848375,1.7674757,87.218,87.135,4.588]
["bitfinex","SOLUSD",1645935848576,1.7674757,87.218,87.136,114.9]
["bitfinex","SOLUSD",1645935848778,1.7674757,87.218,87.14,16.57]
["bitfinex","SOLUSD",1645935848978,1.7674757,87.218,87.141,114.9]
["bitfinex","SOLUSD",1645935849281,24.7145,87.219,87.141,114.9]
["bitfinex","SOLUSD",1645935849480,24.7145,87.219,87.143,114.9]
["bitfinex","SOLUSD",1645935849880,24.7145,87.219,87.145,114.9]
["bitfinex","SOLUSD",1645935850080,24.7145,87.219,87.147,114.9]
["bitfinex","SOLUSD",1645935850282,24.7145,87.219,87.146,24.489]
["bitfinex","SOLUSD",1645935850283,24.7145,87.219,87.15,131.47]
["bitfinex","SOLUSD",1645935850481,24.7145,87.219,87.151,4.587]
["bitfinex","SOLUSD",1645935854887,1.65750831,87.237,87.151,4.587]
["bitfinex","SOLUSD",1645935855088,1.71446499,87.27,87.161,114.9]
["bitfinex","SOLUSD",1645935855286,112.2,87.301,87.161,114.9]
["bitfinex","SOLUSD",1645935855287,4.586,87.289,87.171,114.9]
["bitfinex","SOLUSD",1645935855486,19.66707022,87.283,87.171,114.9]
["bitfinex","SOLUSD",1645935855693,48.04399884,87.282,87.173,114.9]
["bitfinex","SOLUSD",1645935855887,59.7513106,87.281,87.173,114.9]
["bitfinex","SOLUSD",1645935856086,1.66877691,87.28,87.173,114.9]
["bitfinex","SOLUSD",1645935856487,1.66877691,87.28,87.181,114.9]
["bitfinex","SOLUSD",1645935856710,1.66877691,87.28,87.183,114.9]
["bitfinex","SOLUSD",1645935856907,1.66877691,87.28,87.185,114.9]
["bitfinex","SOLUSD",1645935857308,1.66877691,87.28,87.19,16.57]
["bitfinex","SOLUSD",1645935858310,1.66877691,87.28,87.19,33.7696]
["bitfinex","SOLUSD",1645935858509,1.66877691,87.28,87.191,117.64678921]
["bitfinex","SOLUSD",1645935858710,1.66877691,87.28,87.193,114.9]
["bitfinex","SOLUSD",1645935859011,1.66877691,87.28,87.194,4.585]
["bitfinex","SOLUSD",1645935859209,1.66877691,87.28,87.195,114.9]
["bitfinex","SOLUSD",1645935859409,1.66877691,87.28,87.197,114.9]
["bitfinex","SOLUSD",1645935859608,1.66877691,87.28,87.2,17.1975]
["bitfinex","SOLUSD",1645935859813,1.66877691,87.28,87.201,4.585]
["bitfinex","SOLUSD",1645935860917,1.66877691,87.28,87.201,119.485]
["bitfinex","SOLUSD",1645935861314,1.66877691,87.28,87.201,4.585]
["bitfinex","SOLUSD",1645935861714,1.66877691,87.28,87.2,16.57]
["bitfinex","SOLUSD",1645935861914,1.66877691,87.28,87.196,22.5693]
["bitfinex","SOLUSD",1645935862113,2.74678921,87.279,87.196,22.5693]
["bitfinex","SOLUSD",1645935862313,4.59171899,87.279,87.196,22.5693]
["bitfinex","SOLUSD",1645935862715,2.74678921,87.278,87.196,22.5693]
["bitfinex","SOLUSD",1645935863314,1.84492978,87.279,87.196,22.5693]
["bitfinex","SOLUSD",1645935864314,22.41385943,87.278,87.182,59.64083854]
["bitfinex","SOLUSD",1645935864515,6.16162758,87.277,87.182,59.64083854]
["bitfinex","SOLUSD",1645935864715,64.51317157,87.277,87.182,59.64083854]
["bitfinex","SOLUSD",1645935864915,35.21514243,87.276,87.182,59.64083854]
["bitfinex","SOLUSD",1645935865116,5.98675985,87.275,87.182,59.64083854]
["bitfinex","SOLUSD",1645935865415,1.62099374,87.274,87.182,59.64083854]
["bitfinex","SOLUSD",1645935865617,1.65932372,87.259,87.182,59.64083854]
["bitfinex","SOLUSD",1645935865817,1.50157808,87.257,87.182,59.64083854]
["bitfinex","SOLUSD",1645935866018,4.586,87.256,87.182,59.64083854]
["bitfinex","SOLUSD",1645935866417,2.74678921,87.255,87.182,59.64083854]
["bitfinex","SOLUSD",1645935866717,1.52049095,87.253,87.182,59.64083854]
["bitfinex","SOLUSD",1645935867117,2.74678921,87.252,87.153,24.8738]
["bitfinex","SOLUSD",1645935867317,16.57,87.25,87.153,24.8738]
["bitfinex","SOLUSD",1645935867521,1.82293111,87.249,87.121,28.8709]
["bitfinex","SOLUSD",1645935867717,4.587,87.248,87.122,22.8217]
["bitfinex","SOLUSD",1645935867916,30.23383961,87.248,87.122,22.8217]
["bitfinex","SOLUSD",1645935868118,46.37817663,87.247,87.123,42.9692115]
["bitfinex","SOLUSD",1645935868318,29.5666369,87.246,87.123,42.9692115]
["bitfinex","SOLUSD",1645935868620,1.8488897,87.245,87.123,42.9692115]
["bitfinex","SOLUSD",1645935868820,4.587,87.244,87.123,42.9692115]
["bitfinex","SOLUSD",1645935869019,16.57,87.24,87.123,42.9692115]
["bitfinex","SOLUSD",1645935869219,121.33186478,87.239,87.123,42.9692115]
["bitfinex","SOLUSD",1645935869419,1.69211814,87.238,87.123,42.9692115]
["bitfinex","SOLUSD",1645935869619,4.588,87.237,87.123,42.9692115]
["bitfinex","SOLUSD",1645935869818,6.34725186,87.237,87.123,42.9692115]
["bitfinex","SOLUSD",1645935870019,68.74709062,87.236,87.123,42.9692115]
["bitfinex","SOLUSD",1645935870219,6.27322376,87.235,87.123,42.9692115]
["bitfinex","SOLUSD",1645935870418,16.57,87.22,87.123,42.9692115]
["bitfinex","SOLUSD",1645935870620,49.17371559,87.218,87.123,42.9692115]
["bitfinex","SOLUSD",1645935870920,6.0226114,87.217,87.123,42.9692115]
["bitfinex","SOLUSD",1645935871325,4.18140061,87.217,87.123,42.9692115]
["bitfinex","SOLUSD",1645935871519,2.74678921,87.216,87.123,42.9692115]
["bitfinex","SOLUSD",1645935908898,2.74678921,87.216,87.124,114.9]
["bitfinex","SOLUSD",1645935909091,49.17371559,87.218,87.124,114.9]
["bitfinex","SOLUSD",1645935909092,49.17371559,87.218,87.125,2.87762349]
["bitfinex","SOLUSD",1645935909290,47.9155,87.219,87.126,115.15]
["bitfinex","SOLUSD",1645935909489,2.74678921,87.247,87.141,114.9]
["bitfinex","SOLUSD",1645935909689,2.74678921,87.247,87.14,16.57]
["bitfinex","SOLUSD",1645935909690,24.2565,87.248,87.143,114.9]
["bitfinex","SOLUSD",1645935909890,1.6874279,87.247,87.144,2.54914331]
["bitfinex","SOLUSD",1645935910091,1.6874279,87.247,87.144,5.29593252]
["bitfinex","SOLUSD",1645935910292,59.52912671,87.246,87.144,5.29593252]
["bitfinex","SOLUSD",1645935910492,1.74251888,87.245,87.15,17.2075]
["bitfinex","SOLUSD",1645935910693,1.74251888,87.245,87.151,54.44502778]
["bitfinex","SOLUSD",1645935910992,1.74251888,87.245,87.152,47.4855]
["bitfinex","SOLUSD",1645935912794,1.74251888,87.245,87.152,56.0255]
["bitfinex","SOLUSD",1645935913606,24.2565,87.248,87.153,2.74678921]
["bitfinex","SOLUSD",1645935913804,24.2565,87.248,87.16,17.2055]
["bitfinex","SOLUSD",1645935914007,24.2565,87.248,87.161,114.9]
["bitfinex","SOLUSD",1645935914213,24.2565,87.248,87.162,2.6337319]
["bitfinex","SOLUSD",1645935914415,24.2565,87.248,87.165,2.976171]
["bitfinex","SOLUSD",1645935914617,59.85426779,87.269,87.171,114.9]
["bitfinex","SOLUSD",1645935914818,59.85426779,87.269,87.171,123.64455615]
["bitfinex","SOLUSD",1645935915015,59.85426779,87.269,87.172,2.74678921]
["bitfinex","SOLUSD",1645935915520,1.52371096,87.27,87.174,114.9]
["bitfinex","SOLUSD",1645935916021,1.52371096,87.27,87.175,2.74678921]
["bitfinex","SOLUSD",1645935916420,1.52371096,87.27,87.176,114.9]
["bitfinex","SOLUSD",1645935916623,1.52371096,87.27,87.18,33.7711]
["bitfinex","SOLUSD",1645935916828,1.52371096,87.27,87.181,58.19850764]
["bitfinex","SOLUSD",1645935917230,1.52371096,87.27,87.182,23.9033]
["bitfinex","SOLUSD",1645935917827,1.52371096,87.27,87.183,23.1849]
["bitfinex","SOLUSD",1645935918928,1.52371096,87.27,87.184,114.9]
["bitfinex","SOLUSD",1645935919130,22.9837,87.271,87.191,114.9]
["bitfinex","SOLUSD",1645935919334,22.9837,87.271,87.191,120.67]
["bitfinex","SOLUSD",1645935920930,22.9837,87.271,87.191,5.77]
["bitfinex","SOLUSD",1645935924131,22.9837,87.271,87.19,33.7695]
["bitfinex","SOLUSD",1645935926144,22.9837,87.271,87.191,114.9]
["bitfinex","SOLUSD",1645935926344,2.74678921,87.283,87.2,17.1976]
["bitfinex","SOLUSD",1645935926545,0.5756153,87.286,87.201,137.6683]
["bitfinex","SOLUSD",1645935926745,0.5756153,87.286,87.202,3.19101464]
["bitfinex","SOLUSD",1645935927049,0.5756153,87.286,87.203,114.9]
["bitfinex","SOLUSD",1645935927244,0.5756153,87.286,87.204,3.04561444]
["bitfinex","SOLUSD",1645935927443,0.5756153,87.286,87.22,17.1935]
["bitfinex","SOLUSD",1645935927643,0.5756153,87.286,87.221,23.6201]
["bitfinex","SOLUSD",1645935927845,0.5756153,87.286,87.222,48.13093285]
["bitfinex","SOLUSD",1645935930548,2.2024339,87.286,87.222,48.13093285]
["bitfinex","SOLUSD",1645935943980,0.5756153,87.286,87.222,48.13093285]
["bitfinex","SOLUSD",1645935946284,0.5756153,87.286,87.223,114.9]
["bitfinex","SOLUSD",1645935947685,0.5756153,87.286,87.222,73.03013285]
["bitfinex","SOLUSD",1645935954288,0.5756153,87.286,87.222,48.13093285]
["bitfinex","SOLUSD",1645935954489,1.61347418,87.285,87.221,23.6201]
["bitfinex","SOLUSD",1645935954889,6.19647418,87.285,87.221,23.6201]
["bitfinex","SOLUSD",1645935955090,1.77728327,87.284,87.221,23.6201]
["bitfinex","SOLUSD",1645935955491,1.77728327,87.284,87.222,45.15721966]
["bitfinex","SOLUSD",1645935957292,25.0149153,87.286,87.222,45.15721966]
["bitfinex","SOLUSD",1645935957492,25.0149153,87.286,87.223,24.2194]
["bitfinex","SOLUSD",1645935959496,1.84117732,87.285,87.223,24.2194]
["bitfinex","SOLUSD",1645935964403,25.0149153,87.286,87.223,24.2194]
["bitfinex","SOLUSD",1645935967007,25.0149153,87.286,87.223,32.4694]
["bitfinex","SOLUSD",1645935971211,25.0149153,87.286,87.224,114.9]
["bitfinex","SOLUSD",1645935971511,0.5756153,87.286,87.224,114.9]
["bitfinex","SOLUSD",1645935971709,0.5756153,87.286,87.225,4.583]
["bitfinex","SOLUSD",1645935971910,0.5756153,87.286,87.224,4.583]
["bitfinex","SOLUSD",1645935972111,0.5756153,87.286,87.224,119.483]
["bitfinex","SOLUSD",1645935972511,0.5756153,87.286,87.224,4.583]
["bitfinex","SOLUSD",1645935973512,0.5756153,87.286,87.224,119.483]
["bitfinex","SOLUSD",1645935973711,0.5756153,87.286,87.224,4.583]
["bitfinex","SOLUSD",1645935976314,0.5756153,87.286,87.224,119.483]
["bitfinex","SOLUSD",1645935976515,0.5756153,87.286,87.224,117.64678921]
["bitfinex","SOLUSD",1645935976735,0.5756153,87.286,87.225,4.583]
["bitfinex","SOLUSD",1645935976934,0.5756153,87.286,87.226,114.9]
["bitfinex","SOLUSD",1645935977138,0.5756153,87.286,87.23,16.57]
["bitfinex","SOLUSD",1645935979637,0.5756153,87.286,87.231,114.9]
["bitfinex","SOLUSD",1645935979839,0.5756153,87.286,87.232,4.583]
["bitfinex","SOLUSD",1645935980037,0.5756153,87.286,87.234,2.65361304]
["bitfinex","SOLUSD",1645935980237,0.5756153,87.286,87.235,4.583]
["bitfinex","SOLUSD",1645935980638,0.5756153,87.286,87.236,2.74678921]
["bitfinex","SOLUSD",1645935980840,0.5756153,87.286,87.251,53.57538211]
["bitfinex","SOLUSD",1645935981041,0.5756153,87.286,87.252,22.6677]
["bitfinex","SOLUSD",1645935983541,0.5756153,87.286,87.253,114.9]
["bitfinex","SOLUSD",1645935983941,0.54789574,87.286,87.253,114.9]
["bitfinex","SOLUSD",1645935985143,23.5755,87.326,87.253,114.9]
["bitfinex","SOLUSD",1645935985344,23.0755,87.326,87.253,114.9]
["bitfinex","SOLUSD",1645935985745,23.0755,87.326,87.26,17.1855]
["bitfinex","SOLUSD",1645935985945,23.0755,87.326,87.26,33.7555]
["bitfinex","SOLUSD",1645935986746,1.77936699,87.345,87.261,114.9]
["bitfinex","SOLUSD",1645935986948,23.2167,87.349,87.271,114.9]
["bitfinex","SOLUSD",1645935987146,23.2167,87.349,87.281,114.9]
["bitfinex","SOLUSD",1645935987346,23.2167,87.349,87.282,23.7948]
["bitfinex","SOLUSD",1645935987745,23.2167,87.349,87.283,59.99407021]
["bitfinex","SOLUSD",1645935988347,1.81119578,87.387,87.29,17.1799]
["bitfinex","SOLUSD",1645935988550,1.81119578,87.387,87.29,23.0099]
["bitfinex","SOLUSD",1645935988747,1.81119578,87.387,87.29,39.5799]
["bitfinex","SOLUSD",1645935989147,1.31119578,87.387,87.29,39.5799]
["bitfinex","SOLUSD",1645935989347,1.55226724,87.385,87.29,39.5799]
["bitfinex","SOLUSD",1645935990149,23.85338373,87.384,87.291,114.9]
["bitfinex","SOLUSD",1645935990350,1.64613068,87.383,87.291,114.9]
["bitfinex","SOLUSD",1645935990552,67.92601958,87.386,87.31,17.1759]
["bitfinex","SOLUSD",1645935990751,67.92601958,87.386,87.312,53.30557171]
["bitfinex","SOLUSD",1645935990953,47.0153,87.388,87.313,114.9]
["bitfinex","SOLUSD",1645935991254,1.61376902,87.413,87.313,114.9]
["bitfinex","SOLUSD",1645935991454,2.74678921,87.419,87.314,25.95268921]
["bitfinex","SOLUSD",1645935991651,19.97210128,87.401,87.314,23.2059]
["bitfinex","SOLUSD",1645935991951,76.61061895,87.4,87.314,23.2059]
["bitfinex","SOLUSD",1645935992152,1.73600928,87.399,87.314,23.2059]
["bitfinex","SOLUSD",1645935992353,72.54951309,87.399,87.314,23.2059]
["bitfinex","SOLUSD",1645935992551,25.45293793,87.398,87.314,23.2059]
["bitfinex","SOLUSD",1645935992751,46.77870381,87.398,87.314,23.2059]
["bitfinex","SOLUSD",1645935993052,1.49972883,87.396,87.314,23.2059]
["bitfinex","SOLUSD",1645935993451,2.74678921,87.395,87.314,23.2059]
["bitfinex","SOLUSD",1645935998455,2.74678921,87.395,87.315,114.9]
["bitfinex","SOLUSD",1645935998755,1.64059475,87.398,87.315,6.88]
["bitfinex","SOLUSD",1645935999756,24.0348,87.399,87.316,114.9]
["bitfinex","SOLUSD",1645936000055,24.0348,87.399,87.32,16.57]
["bitfinex","SOLUSD",1645936000460,24.0348,87.399,87.321,23.2789]
["bitfinex","SOLUSD",1645936002460,1.39922689,87.398,87.321,23.2789]
["bitfinex","SOLUSD",1645936002659,4.1460161,87.398,87.321,23.2789]
["bitfinex","SOLUSD",1645936002858,2.74678921,87.397,87.321,23.2789]
["bitfinex","SOLUSD",1645936010070,1.39922689,87.398,87.321,23.2789]
["bitfinex","SOLUSD",1645936016676,1.39922689,87.398,87.321,29.8489]
["bitfinex","SOLUSD",1645936017477,24.0348,87.399,87.321,29.8489]
["bitfinex","SOLUSD",1645936019200,1.38403136,87.398,87.321,23.2789]
["bitfinex","SOLUSD",1645936022204,24.0348,87.399,87.321,23.2789]
["bitfinex","SOLUSD",1645936023902,24.0348,87.399,87.322,114.9]
["bitfinex","SOLUSD",1645936024304,24.0348,87.399,87.322,119.478]
["bitfinex","SOLUSD",1645936024903,77.4919754,87.399,87.322,119.478]
["bitfinex","SOLUSD",1645936025904,24.0348,87.399,87.322,119.478]
["bitfinex","SOLUSD",1645936028409,1.59598065,87.398,87.322,4.578]
["bitfinex","SOLUSD",1645936029411,24.0348,87.399,87.322,4.578]
["bitfinex","SOLUSD",1645936030116,24.0348,87.399,87.322,119.478]
["bitfinex","SOLUSD",1645936030319,24.0348,87.399,87.323,2.99751015]
["bitfinex","SOLUSD",1645936030517,24.0348,87.399,87.324,4.578]
["bitfinex","SOLUSD",1645936030815,24.0348,87.399,87.323,4.578]
["bitfinex","SOLUSD",1645936031015,24.0348,87.399,87.324,114.9]
["bitfinex","SOLUSD",1645936031219,24.0348,87.399,87.325,4.578]
["bitfinex","SOLUSD",1645936031420,24.0348,87.399,87.33,16.57]
["bitfinex","SOLUSD",1645936031616,24.0348,87.399,87.331,66.55657598]
["bitfinex","SOLUSD",1645936040724,51.323831,87.408,87.332,114.9]
["bitfinex","SOLUSD",1645936040925,23.0712,87.407,87.332,114.9]
["bitfinex","SOLUSD",1645936041125,23.0712,87.407,87.331,66.55657598]
["bitfinex","SOLUSD",1645936042731,23.0712,87.407,87.333,2.32818774]
["bitfinex","SOLUSD",1645936042932,23.0712,87.407,87.335,2.69962331]
["bitfinex","SOLUSD",1645936043533,23.0712,87.407,87.336,2.74678921]
["bitfinex","SOLUSD",1645936043831,23.0712,87.407,87.341,114.9]
["bitfinex","SOLUSD",1645936045255,23.99,87.425,87.343,114.9]
["bitfinex","SOLUSD",1645936045456,23.99,87.425,87.344,2.92954349]
["bitfinex","SOLUSD",1645936045754,23.99,87.425,87.347,2.41168708]
["bitfinex","SOLUSD",1645936045959,23.99,87.425,87.361,45.26078874]
["bitfinex","SOLUSD",1645936046155,23.99,87.425,87.362,22.5638]
["bitfinex","SOLUSD",1645936047357,23.99,87.425,87.363,114.9]
["bitfinex","SOLUSD",1645936048458,23.99,87.425,87.362,22.5638]
["bitfinex","SOLUSD",1645936049058,1.82243837,87.424,87.362,22.5638]
["bitfinex","SOLUSD",1645936049460,2.74678921,87.423,87.362,22.5638]
["bitfinex","SOLUSD",1645936052665,2.74678921,87.423,87.363,51.28450001]
["bitfinex","SOLUSD",1645936052964,1.82243837,87.424,87.363,51.28450001]
["bitfinex","SOLUSD",1645936054266,1.82243837,87.424,87.362,22.5638]
["bitfinex","SOLUSD",1645936055065,1.82243837,87.424,87.363,55.8608656]
["bitfinex","SOLUSD",1645936056968,23.99,87.425,87.363,55.8608656]
["bitfinex","SOLUSD",1645936057168,23.4384,87.427,87.363,55.8608656]
["bitfinex","SOLUSD",1645936058070,1.77588887,87.447,87.363,55.8608656]
["bitfinex","SOLUSD",1645936058270,1.3919902,87.459,87.364,114.9]
["bitfinex","SOLUSD",1645936058470,46.12674774,87.458,87.363,55.8608656]
["bitfinex","SOLUSD",1645936058671,1.5762789,87.457,87.363,55.8608656]
["bitfinex","SOLUSD",1645936059374,1.5762789,87.457,87.364,114.9]
["bitfinex","SOLUSD",1645936060574,1.5762789,87.457,87.365,2.74678921]
["bitfinex","SOLUSD",1645936063073,1.5762789,87.457,87.364,114.9]
["bitfinex","SOLUSD",1645936063074,1.5762789,87.457,87.363,55.8608656]
["bitfinex","SOLUSD",1645936063875,2.74678921,87.456,87.363,55.8608656]
["bitfinex","SOLUSD",1645936065878,24.05981332,87.455,87.363,55.8608656]
["bitfinex","SOLUSD",1645936066180,1.83126565,87.454,87.363,55.8608656]
["bitfinex","SOLUSD",1645936066378,24.79889049,87.454,87.363,55.8608656]
["bitfinex","SOLUSD",1645936066578,48.85870381,87.453,87.363,55.8608656]
["bitfinex","SOLUSD",1645936066778,1.39298509,87.452,87.363,55.8608656]
["bitfinex","SOLUSD",1645936066977,26.19187558,87.452,87.363,55.8608656]
["bitfinex","SOLUSD",1645936067178,4.21368485,87.451,87.363,55.8608656]
["bitfinex","SOLUSD",1645936067578,2.74678921,87.45,87.363,55.8608656]
["bitfinex","SOLUSD",1645936068177,23.6663,87.449,87.363,55.8608656]
["bitfinex","SOLUSD",1645936068379,1.74638776,87.448,87.363,55.8608656]
["bitfinex","SOLUSD",1645936069578,4.49317697,87.448,87.363,55.8608656]
["bitfinex","SOLUSD",1645936079817,4.49317697,87.448,87.364,2.74678921]
["bitfinex","SOLUSD",1645936080015,1.74638776,87.448,87.364,2.74678921]
["bitfinex","SOLUSD",1645936081519,1.74638776,87.448,87.364,117.64678921]
["bitfinex","SOLUSD",1645936082119,1.74638776,87.448,87.364,2.74678921]
["bitfinex","SOLUSD",1645936082518,23.6663,87.449,87.371,114.9]
["bitfinex","SOLUSD",1645936082719,23.6663,87.449,87.381,114.9]
["bitfinex","SOLUSD",1645936083020,23.6663,87.449,87.382,24.0946]
["bitfinex","SOLUSD",1645936083521,23.6663,87.449,87.383,43.19331093]
["bitfinex","SOLUSD",1645936085422,1.35835326,87.482,87.384,114.9]
["bitfinex","SOLUSD",1645936085824,16.8761,87.494,87.384,114.9]
["bitfinex","SOLUSD",1645936086221,45.4062807,87.474,87.384,114.9]
["bitfinex","SOLUSD",1645936086824,22.8692,87.473,87.384,114.9]
["bitfinex","SOLUSD",1645936087424,22.8692,87.473,87.385,5.38492207]
["bitfinex","SOLUSD",1645936087625,22.8692,87.473,87.4,16.57]
["bitfinex","SOLUSD",1645936087825,22.8692,87.473,87.401,139.7156]
["bitfinex","SOLUSD",1645936088025,22.8692,87.473,87.401,145.5956]
["bitfinex","SOLUSD",1645936088426,22.8692,87.473,87.403,114.9]
["bitfinex","SOLUSD",1645936088632,22.8692,87.473,87.402,52.79469023]
["bitfinex","SOLUSD",1645936088826,22.3692,87.473,87.402,52.79469023]
["bitfinex","SOLUSD",1645936089628,22.3692,87.473,87.403,114.9]
["bitfinex","SOLUSD",1645936089928,1.61517999,87.472,87.402,52.79469023]
["bitfinex","SOLUSD",1645936090628,53.30695216,87.471,87.402,52.79469023]
["bitfinex","SOLUSD",1645936090830,1.73961529,87.47,87.402,52.79469023]
["bitfinex","SOLUSD",1645936093734,26.80660253,87.469,87.402,52.79469023]
["bitfinex","SOLUSD",1645936093929,1.74859633,87.468,87.402,52.79469023]
["bitfinex","SOLUSD",1645936094129,4.49538554,87.468,87.402,52.79469023]
["bitfinex","SOLUSD",1645936094333,2.74678921,87.467,87.402,52.79469023]
["bitfinex","SOLUSD",1645936094732,1.74859633,87.468,87.402,52.79469023]
["bitfinex","SOLUSD",1645936094932,1.74859633,87.468,87.402,59.50469023]
["bitfinex","SOLUSD",1645936101438,22.3692,87.473,87.403,114.9]
["bitfinex","SOLUSD",1645936106348,2.74678921,87.503,87.403,117.67462859]
["bitfinex","SOLUSD",1645936106548,2.74678921,87.503,87.402,59.50469023]
["bitfinex","SOLUSD",1645936106549,24.4171,87.504,87.405,114.9]
["bitfinex","SOLUSD",1645936106751,24.4171,87.504,87.421,114.9]
["bitfinex","SOLUSD",1645936106949,24.4171,87.504,87.43,16.57]
["bitfinex","SOLUSD",1645936107348,53.57340901,87.499,87.431,45.84270317]
["bitfinex","SOLUSD",1645936107749,53.57340901,87.499,87.432,23.8351]
["bitfinex","SOLUSD",1645936108146,1.6986063,87.498,87.432,23.8351]
["bitfinex","SOLUSD",1645936110651,53.57340901,87.499,87.432,23.8351]
["bitfinex","SOLUSD",1645936110851,53.57340901,87.499,87.432,32.57756898]
["bitfinex","SOLUSD",1645936111051,53.57340901,87.499,87.432,29.7351]
["bitfinex","SOLUSD",1645936111671,1.73831648,87.498,87.432,29.7351]
["bitfinex","SOLUSD",1645936111854,1.73831648,87.498,87.432,23.8351]
["bitfinex","SOLUSD",1645936112251,53.57340901,87.499,87.432,23.8351]
["bitfinex","SOLUSD",1645936112453,24.4171,87.504,87.432,23.8351]
["bitfinex","SOLUSD",1645936112652,24.4171,87.504,87.432,31.0851]
["bitfinex","SOLUSD",1645936112854,24.4171,87.504,87.432,33.48264104]
["bitfinex","SOLUSD",1645936114955,2.74678921,87.503,87.432,23.8351]
["bitfinex","SOLUSD",1645936115158,36.78744689,87.503,87.432,23.8351]
["bitfinex","SOLUSD",1645936115356,1.49311018,87.502,87.432,23.8351]
["bitfinex","SOLUSD",1645936115557,28.29971271,87.502,87.432,23.8351]
["bitfinex","SOLUSD",1645936115757,25.64755764,87.501,87.432,23.8351]
["bitfinex","SOLUSD",1645936115959,1.7286593,87.5,87.432,23.8351]
["bitfinex","SOLUSD",1645936116758,2.74678921,87.499,87.432,23.8351]
["bitfinex","SOLUSD",1645936118959,2.74678921,87.499,87.397,18.73743954]
["bitfinex","SOLUSD",1645936118960,24.05981332,87.498,87.371,3.01645816]
["bitfinex","SOLUSD",1645936119180,24.05981332,87.498,87.405,24.3821]
["bitfinex","SOLUSD",1645936119181,1.67915284,87.497,87.405,24.3821]
["bitfinex","SOLUSD",1645936119359,4.573,87.496,87.405,24.3821]
["bitfinex","SOLUSD",1645936119562,4.42594205,87.497,87.405,24.3821]
["bitfinex","SOLUSD",1645936119759,2.74678921,87.496,87.405,24.3821]
["bitfinex","SOLUSD",1645936119959,50.0273417,87.495,87.406,58.74061879]
["bitfinex","SOLUSD",1645936120159,1.37954265,87.494,87.406,58.74061879]
["bitfinex","SOLUSD",1645936120360,28.36063186,87.494,87.406,58.74061879]
["bitfinex","SOLUSD",1645936120559,6.20865677,87.493,87.406,58.74061879]
["bitfinex","SOLUSD",1645936120761,8.95544598,87.493,87.406,58.74061879]
["bitfinex","SOLUSD",1645936120961,2.74678921,87.492,87.406,58.74061879]
["bitfinex","SOLUSD",1645936121765,16.57,87.49,87.406,58.74061879]
["bitfinex","SOLUSD",1645936121963,5.95238233,87.489,87.406,58.74061879]
["bitfinex","SOLUSD",1645936122163,50.2908169,87.489,87.406,58.74061879]
["bitfinex","SOLUSD",1645936122364,45.74496361,87.488,87.406,58.74061879]
["bitfinex","SOLUSD",1645936122562,5.92820296,87.487,87.406,58.74061879]
["bitfinex","SOLUSD",1645936122761,1.84868551,87.486,87.406,58.74061879]
["bitfinex","SOLUSD",1645936122965,4.574,87.485,87.406,58.74061879]
["bitfinex","SOLUSD",1645936123163,31.97129813,87.485,87.406,58.74061879]
["bitfinex","SOLUSD",1645936123364,1.78343836,87.483,87.406,58.74061879]
["bitfinex","SOLUSD",1645936123563,51.29057033,87.479,87.406,58.74061879]
["bitfinex","SOLUSD",1645936123764,1.6432774,87.478,87.406,58.74061879]
["bitfinex","SOLUSD",1645936123962,27.52309072,87.478,87.382,23.5632]
["bitfinex","SOLUSD",1645936124164,8.67633732,87.477,87.382,23.5632]
["bitfinex","SOLUSD",1645936124365,1.48113246,87.476,87.382,23.5632]
["bitfinex","SOLUSD",1645936124666,5.96211013,87.475,87.382,23.5632]
["bitfinex","SOLUSD",1645936124863,33.7392,87.47,87.383,58.95531959]
["bitfinex","SOLUSD",1645936125063,6.18417018,87.469,87.383,58.95531959]
["bitfinex","SOLUSD",1645936125463,4.51286277,87.468,87.383,58.95531959]
["bitfinex","SOLUSD",1645936125663,5.94261861,87.467,87.383,58.95531959]
["bitfinex","SOLUSD",1645936125863,24.40123986,87.467,87.383,58.95531959]
["bitfinex","SOLUSD",1645936126062,27.29367815,87.466,87.383,58.95531959]
["bitfinex","SOLUSD",1645936126264,44.56909645,87.464,87.383,58.95531959]
["bitfinex","SOLUSD",1645936126462,1.43805754,87.463,87.383,58.95531959]
["bitfinex","SOLUSD",1645936126663,4.575,87.462,87.383,58.95531959]
["bitfinex","SOLUSD",1645936126863,6.18216142,87.462,87.383,58.95531959]
["bitfinex","SOLUSD",1645936127063,4.43938357,87.461,87.383,58.95531959]
["bitfinex","SOLUSD",1645936127365,7.32178921,87.46,87.383,58.95531959]
["bitfinex","SOLUSD",1645936127764,2.74678921,87.459,87.383,58.95531959]
["bitfinex","SOLUSD",1645936127965,29.3792,87.458,87.383,58.95531959]
["bitfinex","SOLUSD",1645936128163,1.73457008,87.457,87.383,58.95531959]
["bitfinex","SOLUSD",1645936128364,4.575,87.456,87.383,58.95531959]
["bitfinex","SOLUSD",1645936128864,2.74678921,87.455,87.383,58.95531959]
["bitfinex","SOLUSD",1645936129165,2.74678921,87.455,87.361,23.6027]
["bitfinex","SOLUSD",1645936129364,4.575,87.454,87.362,24.5267]
["bitfinex","SOLUSD",1645936129765,2.74678921,87.453,87.362,24.5267]
["bitfinex","SOLUSD",1645936129967,4.575,87.452,87.363,49.60264695]
["bitfinex","SOLUSD",1645936130168,16.57,87.45,87.342,22.7639]
["bitfinex","SOLUSD",1645936130365,6.38270861,87.449,87.342,22.7639]
["bitfinex","SOLUSD",1645936130565,9.12949782,87.449,87.342,22.7639]
["bitfinex","SOLUSD",1645936130766,1.61035342,87.448,87.342,22.7639]
["bitfinex","SOLUSD",1645936130965,6.24929205,87.447,87.342,22.7639]
["bitfinex","SOLUSD",1645936131165,55.10672078,87.446,87.343,57.76360929]
["bitfinex","SOLUSD",1645936131367,1.393028,87.439,87.343,57.76360929]
["bitfinex","SOLUSD",1645936131566,4.577,87.438,87.343,57.76360929]
["bitfinex","SOLUSD",1645936131964,41.59164536,87.437,87.343,57.76360929]
["bitfinex","SOLUSD",1645936132165,30.17833138,87.436,87.343,57.76360929]
["bitfinex","SOLUSD",1645936132365,1.52897178,87.435,87.343,57.76360929]
["bitfinex","SOLUSD",1645936132568,4.577,87.434,87.343,57.76360929]
["bitfinex","SOLUSD",1645936132767,6.27146222,87.434,87.343,57.76360929]
["bitfinex","SOLUSD",1645936132970,17.177,87.43,87.343,57.76360929]
["bitfinex","SOLUSD",1645936133269,1.68663038,87.428,87.343,57.76360929]
["bitfinex","SOLUSD",1645936133469,4.577,87.427,87.343,57.76360929]
["bitfinex","SOLUSD",1645936133669,2.74678921,87.427,87.343,57.76360929]
["bitfinex","SOLUSD",1645936133870,2.74678921,87.426,87.343,57.76360929]
["bitfinex","SOLUSD",1645936134070,23.3064,87.425,87.343,57.76360929]
["bitfinex","SOLUSD",1645936134270,1.74533677,87.424,87.343,57.76360929]
["bitfinex","SOLUSD",1645936134470,4.49212598,87.424,87.343,57.76360929]
["bitfinex","SOLUSD",1645936134670,1.74533677,87.424,87.343,57.76360929]
["bitfinex","SOLUSD",1645936134871,2.74678921,87.423,87.343,57.76360929]
["bitfinex","SOLUSD",1645936135672,1.74533677,87.424,87.343,57.76360929]
["bitfinex","SOLUSD",1645936137170,18.74443677,87.424,87.343,57.76360929]
["bitfinex","SOLUSD",1645936137370,1.41026771,87.423,87.343,57.76360929]
["bitfinex","SOLUSD",1645936137575,5.98726771,87.423,87.343,57.76360929]
["bitfinex","SOLUSD",1645936137772,1.41026771,87.423,87.343,57.76360929]
["bitfinex","SOLUSD",1645936141379,27.29008103,87.423,87.343,57.76360929]
["bitfinex","SOLUSD",1645936141580,1.79961929,87.422,87.343,57.76360929]
["bitfinex","SOLUSD",1645936142001,25.87981332,87.422,87.343,57.76360929]
["bitfinex","SOLUSD",1645936142203,1.58096681,87.421,87.343,57.76360929]
["bitfinex","SOLUSD",1645936144803,23.3064,87.425,87.343,57.76360929]
["bitfinex","SOLUSD",1645936145004,23.3064,87.425,87.345,2.48072054]
["bitfinex","SOLUSD",1645936145403,45.66909614,87.429,87.345,2.48072054]
["bitfinex","SOLUSD",1645936147810,23.8961,87.428,87.345,2.48072054]
["bitfinex","SOLUSD",1645936153720,2.74678921,87.45,87.35,17.1657]
["bitfinex","SOLUSD",1645936153918,23.2042,87.452,87.361,114.9]
["bitfinex","SOLUSD",1645936154118,23.2042,87.452,87.363,114.9]
["bitfinex","SOLUSD",1645936154321,23.2042,87.452,87.364,2.4368138]
["bitfinex","SOLUSD",1645936154720,43.27003309,87.451,87.364,2.4368138]
["bitfinex","SOLUSD",1645936161449,2.74678921,87.45,87.364,2.4368138]
["bitfinex","SOLUSD",1645936162147,25.87981332,87.449,87.364,2.4368138]
["bitfinex","SOLUSD",1645936163348,2.74678921,87.45,87.364,2.4368138]
["bitfinex","SOLUSD",1645936167354,43.27003309,87.451,87.365,0.25]
["bitfinex","SOLUSD",1645936168654,23.2042,87.452,87.372,2.67586396]
["bitfinex","SOLUSD",1645936168855,23.2042,87.452,87.381,114.9]
["bitfinex","SOLUSD",1645936169052,23.2042,87.452,87.382,3.06659589]
["bitfinex","SOLUSD",1645936169653,23.2042,87.452,87.386,114.9]
["bitfinex","SOLUSD",1645936169855,23.2042,87.452,87.39,16.57]
["bitfinex","SOLUSD",1645936173860,2.74678921,87.483,87.391,114.9]
["bitfinex","SOLUSD",1645936174060,2.74678921,87.483,87.393,114.9]
["bitfinex","SOLUSD",1645936174260,22.7288,87.488,87.394,2.42396741]
["bitfinex","SOLUSD",1645936174660,22.7288,87.488,87.396,114.9]
["bitfinex","SOLUSD",1645936174959,57.27732331,87.487,87.41,16.57]
["bitfinex","SOLUSD",1645936175159,57.27732331,87.487,87.412,55.00174453]
["bitfinex","SOLUSD",1645936179569,22.7288,87.488,87.413,114.9]
["bitfinex","SOLUSD",1645936179767,22.8675,87.509,87.414,0.25]
["bitfinex","SOLUSD",1645936179967,22.8675,87.509,87.414,2.73934826]
["bitfinex","SOLUSD",1645936180168,22.8675,87.509,87.415,27.03205128]
["bitfinex","SOLUSD",1645936180366,22.8675,87.509,87.431,114.9]
["bitfinex","SOLUSD",1645936180568,77.34494232,87.509,87.433,114.9]
["bitfinex","SOLUSD",1645936181268,22.3675,87.509,87.433,114.9]
["bitfinex","SOLUSD",1645936182272,43.07514676,87.508,87.433,114.9]
["bitfinex","SOLUSD",1645936183577,43.07514676,87.508,87.432,23.9082]
["bitfinex","SOLUSD",1645936185983,45.82193597,87.508,87.432,23.9082]
["bitfinex","SOLUSD",1645936187202,45.32193597,87.508,87.432,23.9082]
["bitfinex","SOLUSD",1645936187397,45.32193597,87.508,87.433,49.92468678]
["bitfinex","SOLUSD",1645936189700,4.24574671,87.508,87.434,114.9]
["bitfinex","SOLUSD",1645936189900,4.24574671,87.508,87.433,49.92468678]
["bitfinex","SOLUSD",1645936190603,52.09090778,87.508,87.434,114.9]
["bitfinex","SOLUSD",1645936190801,52.09090778,87.508,87.435,4.572]
["bitfinex","SOLUSD",1645936191002,52.09090778,87.508,87.434,114.9]
["bitfinex","SOLUSD",1645936191302,52.09090778,87.508,87.435,4.572]
["bitfinex","SOLUSD",1645936191501,50.59195028,87.508,87.435,4.572]
["bitfinex","SOLUSD",1645936191701,2.74678921,87.508,87.434,119.472]
["bitfinex","SOLUSD",1645936191904,22.3675,87.509,87.434,119.472]
["bitfinex","SOLUSD",1645936192201,22.3675,87.509,87.44,16.57]
["bitfinex","SOLUSD",1645936192402,22.3675,87.509,87.441,4.572]
["bitfinex","SOLUSD",1645936192802,22.3675,87.509,87.442,24.4843]
["bitfinex","SOLUSD",1645936193003,22.3675,87.509,87.443,4.572]
["bitfinex","SOLUSD",1645936197907,22.3675,87.509,87.443,119.472]
["bitfinex","SOLUSD",1645936198307,2.74678921,87.508,87.443,4.572]
["bitfinex","SOLUSD",1645936198707,4.40897949,87.508,87.443,4.572]
["bitfinex","SOLUSD",1645936198907,48.13741423,87.507,87.442,24.4843]
["bitfinex","SOLUSD",1645936199108,50.88420344,87.507,87.442,24.4843]
["bitfinex","SOLUSD",1645936199511,2.74678921,87.506,87.442,24.4843]
["bitfinex","SOLUSD",1645936199908,48.13741423,87.507,87.443,4.572]
["bitfinex","SOLUSD",1645936200108,48.13741423,87.507,87.442,24.4843]
["bitfinex","SOLUSD",1645936200509,2.74678921,87.506,87.442,24.4843]
["bitfinex","SOLUSD",1645936200708,4.30573937,87.506,87.442,24.4843]
["bitfinex","SOLUSD",1645936201109,2.74678921,87.505,87.442,24.4843]
["bitfinex","SOLUSD",1645936201720,1.55895016,87.506,87.442,24.4843]
["bitfinex","SOLUSD",1645936204616,22.3675,87.509,87.443,114.9]
["bitfinex","SOLUSD",1645936204823,22.3675,87.509,87.444,4.572]
["bitfinex","SOLUSD",1645936205418,21.47102301,87.509,87.444,4.572]
["bitfinex","SOLUSD",1645936206019,1.43890678,87.534,87.445,117.64678921]
["bitfinex","SOLUSD",1645936206220,1.43890678,87.534,87.446,4.571]
["bitfinex","SOLUSD",1645936206424,1.43890678,87.534,87.461,114.9]
["bitfinex","SOLUSD",1645936206623,1.43890678,87.534,87.463,161.70819238]
["bitfinex","SOLUSD",1645936206822,1.43890678,87.534,87.464,4.571]
["bitfinex","SOLUSD",1645936207822,1.43890678,87.534,87.463,46.80819238]
["bitfinex","SOLUSD",1645936208822,22.5131,87.538,87.463,46.80819238]
["bitfinex","SOLUSD",1645936210825,2.74678921,87.537,87.463,46.80819238]
["bitfinex","SOLUSD",1645936212327,2.74678921,87.537,87.464,4.571]
["bitfinex","SOLUSD",1645936212529,22.5131,87.538,87.464,119.471]
["bitfinex","SOLUSD",1645936213159,22.5131,87.538,87.464,114.9]
["bitfinex","SOLUSD",1645936213358,22.5131,87.538,87.463,46.80819238]
["bitfinex","SOLUSD",1645936213559,2.74678921,87.537,87.463,46.80819238]
["bitfinex","SOLUSD",1645936213959,4.28859179,87.537,87.463,46.80819238]
["bitfinex","SOLUSD",1645936214360,2.74678921,87.536,87.463,46.80819238]
["bitfinex","SOLUSD",1645936215364,49.37791953,87.536,87.463,46.80819238]
["bitfinex","SOLUSD",1645936215563,1.43948535,87.535,87.463,46.80819238]
["bitfinex","SOLUSD",1645936215761,4.18627456,87.535,87.463,46.80819238]
["bitfinex","SOLUSD",1645936215962,1.43948535,87.535,87.463,46.80819238]
["bitfinex","SOLUSD",1645936216163,2.74678921,87.534,87.463,46.80819238]
["bitfinex","SOLUSD",1645936216363,4.61516282,87.534,87.463,46.80819238]
["bitfinex","SOLUSD",1645936216764,2.74678921,87.533,87.463,46.80819238]
["bitfinex","SOLUSD",1645936217572,2.74678921,87.533,87.431,28.0317]
["bitfinex","SOLUSD",1645936217768,2.74678921,87.533,87.452,24.7036]
["bitfinex","SOLUSD",1645936218567,2.74678921,87.533,87.453,60.69088921]
["bitfinex","SOLUSD",1645936222570,26.60891955,87.533,87.453,60.69088921]
["bitfinex","SOLUSD",1645936222770,1.58608868,87.532,87.453,60.69088921]
["bitfinex","SOLUSD",1645936222973,8.90387789,87.532,87.453,60.69088921]
["bitfinex","SOLUSD",1645936223171,23.86213034,87.531,87.432,22.8767]
["bitfinex","SOLUSD",1645936223371,1.49754005,87.53,87.432,22.8767]
["bitfinex","SOLUSD",1645936223571,4.24432926,87.53,87.432,22.8767]
["bitfinex","SOLUSD",1645936223771,1.49754005,87.53,87.432,22.8767]
["bitfinex","SOLUSD",1645936224071,2.74678921,87.529,87.433,49.50352129]
["bitfinex","SOLUSD",1645936224472,2.74678921,87.529,87.434,114.9]
["bitfinex","SOLUSD",1645936224673,52.59631623,87.527,87.435,2.32256459]
["bitfinex","SOLUSD",1645936224873,52.59631623,87.527,87.441,114.9]
["bitfinex","SOLUSD",1645936225278,52.59631623,87.527,87.442,24.5517]
["bitfinex","SOLUSD",1645936225579,52.59631623,87.527,87.443,114.9]
["bitfinex","SOLUSD",1645936225976,52.59631623,87.527,87.442,24.5517]
["bitfinex","SOLUSD",1645936226576,1.82081306,87.526,87.442,24.5517]
["bitfinex","SOLUSD",1645936228279,2.74678921,87.525,87.442,24.5517]
["bitfinex","SOLUSD",1645936230193,52.59631623,87.527,87.443,114.9]
["bitfinex","SOLUSD",1645936231194,52.59631623,87.527,87.442,24.5517]
["bitfinex","SOLUSD",1645936231392,52.59631623,87.527,87.443,114.9]
["bitfinex","SOLUSD",1645936232201,52.59631623,87.527,87.444,2.74678921]
["bitfinex","SOLUSD",1645936233104,23.3189,87.528,87.444,2.74678921]
["bitfinex","SOLUSD",1645936233305,23.3189,87.528,87.445,0.25]
["bitfinex","SOLUSD",1645936233804,23.3189,87.528,87.446,2.74678921]
["bitfinex","SOLUSD",1645936234005,23.3189,87.528,87.451,114.9]
["bitfinex","SOLUSD",1645936234203,55.46836583,87.527,87.451,114.9]
["bitfinex","SOLUSD",1645936234403,55.46836583,87.527,87.453,114.9]
["bitfinex","SOLUSD",1645936234603,2.74678921,87.554,87.454,2.57661936]
["bitfinex","SOLUSD",1645936234804,14.07865166,87.558,87.456,2.63156158]
["bitfinex","SOLUSD",1645936235006,24.4945,87.559,87.472,3.01504562]
["bitfinex","SOLUSD",1645936235204,24.4945,87.559,87.481,114.9]
["bitfinex","SOLUSD",1645936235402,24.4945,87.559,87.482,2.25353132]
["bitfinex","SOLUSD",1645936235607,24.4945,87.559,87.484,2.27821876]
["bitfinex","SOLUSD",1645936236004,24.4945,87.559,87.487,3.09041519]
["bitfinex","SOLUSD",1645936236205,24.4945,87.559,87.49,16.57]
["bitfinex","SOLUSD",1645936236404,24.4945,87.559,87.49,23.61]
["bitfinex","SOLUSD",1645936237405,24.4945,87.559,87.49,16.57]
["bitfinex","SOLUSD",1645936237607,23.9945,87.559,87.49,16.57]
["bitfinex","SOLUSD",1645936247215,23.9945,87.559,87.491,114.9]
["bitfinex","SOLUSD",1645936247417,23.9945,87.559,87.492,2.74499041]
["bitfinex","SOLUSD",1645936247617,23.9945,87.559,87.492,5.49177962]
["bitfinex","SOLUSD",1645936247820,23.9945,87.559,87.493,2.74678921]
["bitfinex","SOLUSD",1645936248017,0.57373216,87.573,87.493,2.74678921]
["bitfinex","SOLUSD",1645936250422,0.57373216,87.573,87.492,2.74499041]
["bitfinex","SOLUSD",1645936250823,2.74678921,87.572,87.492,2.74499041]
["bitfinex","SOLUSD",1645936251225,2.74678921,87.572,87.491,114.9]
["bitfinex","SOLUSD",1645936255326,2.74678921,87.572,87.49,16.57]
["bitfinex","SOLUSD",1645936255526,2.74678921,87.572,87.485,24.5588]
["bitfinex","SOLUSD",1645936259029,15.6908317,87.571,87.485,24.5588]
["bitfinex","SOLUSD",1645936259229,6.08602802,87.57,87.485,24.5588]
["bitfinex","SOLUSD",1645936259429,41.37423073,87.57,87.485,24.5588]
["bitfinex","SOLUSD",1645936259629,18.51497474,87.569,87.485,24.5588]
["bitfinex","SOLUSD",1645936259830,6.21828451,87.568,87.485,24.5588]
["bitfinex","SOLUSD",1645936260030,22.90669022,87.568,87.485,71.70975866]
["bitfinex","SOLUSD",1645936260230,15.4158946,87.567,87.485,71.70975866]
["bitfinex","SOLUSD",1645936260431,6.40181264,87.566,87.485,71.70975866]
["bitfinex","SOLUSD",1645936260629,1.49208342,87.565,87.485,71.70975866]
["bitfinex","SOLUSD",1645936260830,52.49473006,87.563,87.485,71.70975866]
["bitfinex","SOLUSD",1645936261034,1.5951745,87.562,87.485,71.70975866]
["bitfinex","SOLUSD",1645936261433,1.6684799,87.56,87.485,71.70975866]
["bitfinex","SOLUSD",1645936261633,1.6684799,87.56,87.485,24.5588]
["bitfinex","SOLUSD",1645936261833,23.168797,87.559,87.485,24.5588]
["bitfinex","SOLUSD",1645936262032,1.82567204,87.558,87.485,24.5588]
["bitfinex","SOLUSD",1645936262231,1.8001904,87.556,87.485,24.5588]
["bitfinex","SOLUSD",1645936262632,1.8001904,87.556,87.486,47.23320918]
["bitfinex","SOLUSD",1645936269462,1.8001904,87.556,87.485,24.5588]
["bitfinex","SOLUSD",1645936269661,1.8001904,87.556,87.473,24.7542]
["bitfinex","SOLUSD",1645936269662,1.47967408,87.555,87.473,24.7542]
["bitfinex","SOLUSD",1645936269862,4.22646329,87.555,87.473,24.7542]
["bitfinex","SOLUSD",1645936270062,43.7604135,87.554,87.473,24.7542]
["bitfinex","SOLUSD",1645936270263,1.51283584,87.553,87.473,24.7542]
["bitfinex","SOLUSD",1645936270461,16.57,87.55,87.473,24.7542]
["bitfinex","SOLUSD",1645936270662,60.85289987,87.549,87.473,24.7542]
["bitfinex","SOLUSD",1645936270864,1.78833913,87.548,87.439,2.74678921]
["bitfinex","SOLUSD",1645936271064,4.571,87.547,87.439,2.74678921]
["bitfinex","SOLUSD",1645936271264,6.23480009,87.547,87.432,24.5607]
["bitfinex","SOLUSD",1645936271663,116.34210181,87.545,87.432,24.5607]
["bitfinex","SOLUSD",1645936271870,114.9,87.543,87.431,4.571]
["bitfinex","SOLUSD",1645936272067,114.9,87.529,87.431,4.571]
["bitfinex","SOLUSD",1645936272264,17.1634,87.5,87.431,4.571]
["bitfinex","SOLUSD",1645936272564,6.37014028,87.499,87.431,4.571]
["bitfinex","SOLUSD",1645936272764,29.821797,87.499,87.431,4.571]
["bitfinex","SOLUSD",1645936272964,1.79099854,87.497,87.431,4.571]
["bitfinex","SOLUSD",1645936273565,2.74678921,87.496,87.431,4.571]
["bitfinex","SOLUSD",1645936273869,1.70818308,87.495,87.431,4.571]
["bitfinex","SOLUSD",1645936274065,24.93601594,87.495,87.431,4.571]
["bitfinex","SOLUSD",1645936274265,4.12325846,87.494,87.431,4.571]
["bitfinex","SOLUSD",1645936274467,29.37205546,87.494,87.431,4.571]
["bitfinex","SOLUSD",1645936274665,2.74678921,87.493,87.382,2.3936207]
["bitfinex","SOLUSD",1645936274865,2.74678921,87.493,87.384,2.760856]
["bitfinex","SOLUSD",1645936274866,1.61040657,87.491,87.384,2.760856]
["bitfinex","SOLUSD",1645936275166,2.74678921,87.49,87.383,51.57350594]
["bitfinex","SOLUSD",1645936276367,2.74678921,87.49,87.384,2.74678921]
["bitfinex","SOLUSD",1645936277471,4.574,87.489,87.384,2.74678921]
["bitfinex","SOLUSD",1645936277676,2.74678921,87.49,87.384,2.74678921]
["bitfinex","SOLUSD",1645936277873,2.74678921,87.488,87.384,5.87108769]
["bitfinex","SOLUSD",1645936280676,25.32147007,87.487,87.384,3.12429848]
["bitfinex","SOLUSD",1645936280873,1.75483108,87.486,87.384,3.12429848]
["bitfinex","SOLUSD",1645936281074,34.32441729,87.486,87.384,3.12429848]
["bitfinex","SOLUSD",1645936281275,1.6280071,87.485,87.384,3.12429848]
["bitfinex","SOLUSD",1645936281476,54.14153688,87.484,87.384,3.12429848]
["bitfinex","SOLUSD",1645936281775,56.88832609,87.484,87.384,3.12429848]
["bitfinex","SOLUSD",1645936281977,2.74678921,87.483,87.384,3.12429848]
["bitfinex","SOLUSD",1645936282277,29.3530695,87.483,87.383,51.57350594]
["bitfinex","SOLUSD",1645936282480,6.29441817,87.482,87.383,51.57350594]
["bitfinex","SOLUSD",1645936282683,24.0923,87.481,87.383,51.57350594]
["bitfinex","SOLUSD",1645936282877,18.29231605,87.48,87.383,51.57350594]
["bitfinex","SOLUSD",1645936283078,6.04438214,87.479,87.383,51.57350594]
["bitfinex","SOLUSD",1645936283282,29.272215,87.479,87.383,51.57350594]
["bitfinex","SOLUSD",1645936283484,1.53093214,87.478,87.383,51.57350594]
["bitfinex","SOLUSD",1645936283680,4.27772135,87.478,87.383,51.57350594]
["bitfinex","SOLUSD",1645936283880,7.32178921,87.477,87.383,51.57350594]
["bitfinex","SOLUSD",1645936284282,2.74678921,87.476,87.383,51.57350594]
["bitfinex","SOLUSD",1645936284481,5.96091178,87.475,87.383,51.57350594]
["bitfinex","SOLUSD",1645936284779,48.3943992,87.469,87.383,51.57350594]
["bitfinex","SOLUSD",1645936284984,1.84763778,87.468,87.383,51.57350594]
["bitfinex","SOLUSD",1645936285383,4.59442699,87.468,87.383,51.57350594]
["bitfinex","SOLUSD",1645936285582,2.74678921,87.467,87.383,51.57350594]
["bitfinex","SOLUSD",1645936289983,23.22783286,87.466,87.383,51.57350594]
["bitfinex","SOLUSD",1645936290190,48.54930293,87.466,87.38,46.53]
["bitfinex","SOLUSD",1645936290386,29.4351561,87.465,87.354,22.9937]
["bitfinex","SOLUSD",1645936290684,1.75594465,87.463,87.354,22.9937]
["bitfinex","SOLUSD",1645936290884,16.57,87.45,87.354,22.9937]
["bitfinex","SOLUSD",1645936291083,29.5355,87.449,87.354,22.9937]
["bitfinex","SOLUSD",1645936291285,50.20926129,87.448,87.355,44.04741176]
["bitfinex","SOLUSD",1645936291484,5.96297054,87.447,87.355,44.04741176]
["bitfinex","SOLUSD",1645936291884,25.248797,87.446,87.355,44.04741176]
["bitfinex","SOLUSD",1645936292084,36.46558621,87.446,87.354,22.9937]
["bitfinex","SOLUSD",1645936292286,4.46881574,87.445,87.354,22.9937]
["bitfinex","SOLUSD",1645936292487,16.57,87.44,87.354,22.9937]
["bitfinex","SOLUSD",1645936292688,1.40874548,87.439,87.354,22.9937]
["bitfinex","SOLUSD",1645936292886,1.59351388,87.438,87.354,22.9937]
["bitfinex","SOLUSD",1645936293285,25.32147007,87.437,87.354,22.9937]
["bitfinex","SOLUSD",1645936293487,1.87023158,87.436,87.354,22.9937]
["bitfinex","SOLUSD",1645936293685,1.87023158,87.436,87.351,22.8485]
["bitfinex","SOLUSD",1645936293887,55.14526707,87.435,87.351,22.8485]
["bitfinex","SOLUSD",1645936294086,1.47920831,87.434,87.351,22.8485]
["bitfinex","SOLUSD",1645936294287,62.11962565,87.419,87.325,23.622]
["bitfinex","SOLUSD",1645936294587,1.58901218,87.417,87.325,23.622]
["bitfinex","SOLUSD",1645936294987,2.74678921,87.416,87.325,23.622]
["bitfinex","SOLUSD",1645936295190,28.06825928,87.416,87.325,23.622]
["bitfinex","SOLUSD",1645936295388,1.50812639,87.415,87.324,60.07672213]
["bitfinex","SOLUSD",1645936295591,6.25220764,87.414,87.324,60.07672213]
["bitfinex","SOLUSD",1645936295791,1.40524617,87.399,87.303,23.3591]
["bitfinex","SOLUSD",1645936295989,16.57,87.4,68.776,0.02]
["bitfinex","SOLUSD",1645936295990,1.45069141,87.396,87.272,23.3591]
["bitfinex","SOLUSD",1645936296190,119.48,87.395,87.272,23.3591]
["bitfinex","SOLUSD",1645936296389,16.57,87.38,87.272,23.3591]
["bitfinex","SOLUSD",1645936296590,6.24968188,87.379,87.272,23.3591]
["bitfinex","SOLUSD",1645936296794,1.36752365,87.377,87.273,46.23443856]
["bitfinex","SOLUSD",1645936296988,1.40913552,87.375,87.273,46.23443856]
["bitfinex","SOLUSD",1645936297189,4.58,87.374,87.273,46.23443856]
["bitfinex","SOLUSD",1645936297490,16.57,87.37,87.274,2.65023008]
["bitfinex","SOLUSD",1645936297689,16.57,87.37,87.276,2.61960722]
["bitfinex","SOLUSD",1645936298289,16.57,87.37,87.276,114.9]
["bitfinex","SOLUSD",1645936298491,16.57,87.37,87.277,2.51863878]
["bitfinex","SOLUSD",1645936301023,16.57,87.37,87.277,10.25863878]
["bitfinex","SOLUSD",1645936301220,20.31038921,87.395,87.278,137.04878085]
["bitfinex","SOLUSD",1645936301422,24.5927,87.397,87.293,114.9]
["bitfinex","SOLUSD",1645936301620,24.5927,87.397,87.296,2.86450871]
["bitfinex","SOLUSD",1645936301821,24.5927,87.397,87.297,114.9]
["bitfinex","SOLUSD",1645936302023,24.5927,87.397,87.298,2.89867589]
["bitfinex","SOLUSD",1645936302628,24.5927,87.397,87.3,17.1767]
["bitfinex","SOLUSD",1645936302829,24.5927,87.397,87.301,2.67724946]
["bitfinex","SOLUSD",1645936304024,24.5927,87.397,87.301,117.57724946]
["bitfinex","SOLUSD",1645936304224,24.5927,87.397,87.302,2.33378006]
["bitfinex","SOLUSD",1645936304825,24.5927,87.397,87.31,17.1754]
["bitfinex","SOLUSD",1645936305126,25.248797,87.406,87.312,114.9]
["bitfinex","SOLUSD",1645936305325,23.9272,87.405,87.313,2.7474366]
["bitfinex","SOLUSD",1645936305627,26.67398921,87.405,87.313,2.7474366]
["bitfinex","SOLUSD",1645936305825,51.91228422,87.404,87.315,2.36579179]
["bitfinex","SOLUSD",1645936306025,77.23375429,87.404,87.315,2.36579179]
["bitfinex","SOLUSD",1645936306226,53.31705628,87.403,87.315,2.36579179]
["bitfinex","SOLUSD",1645936306426,4.578,87.402,87.315,2.36579179]
["bitfinex","SOLUSD",1645936306626,57.89505628,87.402,87.315,2.36579179]
["bitfinex","SOLUSD",1645936306829,25.32147007,87.401,87.315,2.36579179]
["bitfinex","SOLUSD",1645936307027,50.57026707,87.401,87.315,2.36579179]
["bitfinex","SOLUSD",1645936307229,25.248797,87.4,87.314,52.89996633]
["bitfinex","SOLUSD",1645936307428,27.99558621,87.4,87.314,52.89996633]
["bitfinex","SOLUSD",1645936307829,2.74678921,87.399,87.314,52.89996633]
["bitfinex","SOLUSD",1645936308030,27.99558621,87.399,87.314,52.89996633]
["bitfinex","SOLUSD",1645936308828,25.248797,87.398,87.314,52.89996633]
["bitfinex","SOLUSD",1645936309230,2.74678921,87.397,87.314,52.89996633]
["bitfinex","SOLUSD",1645936309731,27.99558621,87.397,87.314,52.89996633]
["bitfinex","SOLUSD",1645936309929,27.00553026,87.396,87.314,52.89996633]
["bitfinex","SOLUSD",1645936310130,1.66889913,87.395,87.314,52.89996633]
["bitfinex","SOLUSD",1645936310329,1.50425948,87.394,87.314,52.89996633]
["bitfinex","SOLUSD",1645936310729,4.25104869,87.394,87.314,52.89996633]
["bitfinex","SOLUSD",1645936310932,2.74678921,87.393,87.314,52.89996633]
["bitfinex","SOLUSD",1645936311330,27.99558621,87.393,87.314,52.89996633]
["bitfinex","SOLUSD",1645936311729,2.74678921,87.392,87.314,52.89996633]
["bitfinex","SOLUSD",1645936311929,28.06825928,87.392,87.314,52.89996633]
["bitfinex","SOLUSD",1645936312131,57.01887959,87.39,87.314,52.89996633]
["bitfinex","SOLUSD",1645936312533,27.99558621,87.389,87.314,52.89996633]
["bitfinex","SOLUSD",1645936312931,27.99558621,87.388,87.314,52.89996633]
["bitfinex","SOLUSD",1645936313532,2.74678921,87.387,87.314,52.89996633]
["bitfinex","SOLUSD",1645936313733,2.74678921,87.387,87.311,48.9109]
["bitfinex","SOLUSD",1645936313931,1.3863158,87.386,87.311,48.9109]
["bitfinex","SOLUSD",1645936314231,2.74678921,87.385,87.311,48.9109]
["bitfinex","SOLUSD",1645936314431,29.80154368,87.385,87.281,2.99589338]
["bitfinex","SOLUSD",1645936314631,1.77800463,87.383,87.282,22.6585]
["bitfinex","SOLUSD",1645936314832,33.7565,87.38,87.283,51.06257812]
["bitfinex","SOLUSD",1645936315031,1.59375752,87.379,87.283,51.06257812]
["bitfinex","SOLUSD",1645936315331,1.6055621,87.378,87.283,51.06257812]
["bitfinex","SOLUSD",1645936315531,59.41633265,87.376,87.283,51.06257812]
["bitfinex","SOLUSD",1645936315731,1.78413601,87.375,87.283,51.06257812]
["bitfinex","SOLUSD",1645936315932,4.58,87.374,87.283,51.06257812]
["bitfinex","SOLUSD",1645936316134,7.32678921,87.374,87.283,51.06257812]
["bitfinex","SOLUSD",1645936316333,22.6049,87.373,87.283,51.06257812]
["bitfinex","SOLUSD",1645936316533,25.35168921,87.373,87.283,51.06257812]
["bitfinex","SOLUSD",1645936316736,2.74678921,87.372,87.283,51.06257812]
["bitfinex","SOLUSD",1645936317133,1.45996944,87.371,87.283,51.06257812]
["bitfinex","SOLUSD",1645936317333,1.39156354,87.369,87.283,51.06257812]
["bitfinex","SOLUSD",1645936317533,4.58,87.368,87.283,51.06257812]
["bitfinex","SOLUSD",1645936317956,25.248797,87.367,87.283,51.06257812]
["bitfinex","SOLUSD",1645936318134,27.99558621,87.367,87.283,51.06257812]
["bitfinex","SOLUSD",1645936318335,1.57420738,87.366,87.283,51.06257812]
["bitfinex","SOLUSD",1645936318535,28.06825928,87.366,87.282,22.6585]
["bitfinex","SOLUSD",1645936318737,4.31714195,87.365,87.282,22.6585]
["bitfinex","SOLUSD",1645936318935,28.06825928,87.365,87.282,22.6585]
["bitfinex","SOLUSD",1645936319235,4.26893319,87.364,87.282,22.6585]
["bitfinex","SOLUSD",1645936319438,59.19733551,87.362,87.283,47.62617782]
["bitfinex","SOLUSD",1645936319837,27.99558621,87.361,87.282,22.6585]
["bitfinex","SOLUSD",1645936320139,25.248797,87.36,87.282,22.6585]
["bitfinex","SOLUSD",1645936320337,27.99558621,87.36,87.282,22.6585]
["bitfinex","SOLUSD",1645936320536,2.74678921,87.359,87.282,22.6585]
["bitfinex","SOLUSD",1645936320738,28.06825928,87.359,87.282,22.6585]
["bitfinex","SOLUSD",1645936320937,25.248797,87.358,87.283,57.01872693]
["bitfinex","SOLUSD",1645936321140,27.99558621,87.358,87.283,57.01872693]
["bitfinex","SOLUSD",1645936321342,4.39512169,87.357,87.282,22.6585]
["bitfinex","SOLUSD",1645936321740,2.74678921,87.356,87.282,22.6585]
["bitfinex","SOLUSD",1645936322143,27.99558621,87.356,87.282,22.6585]
["bitfinex","SOLUSD",1645936322342,26.85596756,87.355,87.283,52.32942322]
["bitfinex","SOLUSD",1645936322541,1.84324905,87.354,87.283,52.32942322]
["bitfinex","SOLUSD",1645936322741,4.59003826,87.354,87.283,52.32942322]
["bitfinex","SOLUSD",1645936323243,26.01998921,87.353,87.283,52.32942322]
["bitfinex","SOLUSD",1645936323642,2.74678921,87.352,87.283,52.32942322]
["bitfinex","SOLUSD",1645936325564,2.74678921,87.352,87.282,22.6585]
["bitfinex","SOLUSD",1645936326164,25.32147007,87.351,87.282,22.6585]
["bitfinex","SOLUSD",1645936326368,50.57026707,87.351,87.282,22.6585]
["bitfinex","SOLUSD",1645936326567,4.34395616,87.35,87.282,22.6585]
["bitfinex","SOLUSD",1645936326765,1.60161123,87.349,87.282,22.6585]
["bitfinex","SOLUSD",1645936326965,4.581,87.348,87.282,22.6585]
["bitfinex","SOLUSD",1645936327165,23.7878896,87.348,87.282,22.6585]
["bitfinex","SOLUSD",1645936327367,1.55107197,87.347,87.282,22.6585]
["bitfinex","SOLUSD",1645936327566,1.56610312,87.346,87.235,4.581]
["bitfinex","SOLUSD",1645936327767,4.582,87.345,87.244,23.5345]
["bitfinex","SOLUSD",1645936327966,16.57,87.33,87.244,23.5345]
["bitfinex","SOLUSD",1645936328167,26.05088452,87.329,87.244,23.5345]
["bitfinex","SOLUSD",1645936328367,1.37768021,87.328,87.244,23.5345]
["bitfinex","SOLUSD",1645936328568,26.69915028,87.328,87.244,23.5345]
["bitfinex","SOLUSD",1645936328768,53.49484397,87.327,87.245,45.82272145]
["bitfinex","SOLUSD",1645936328971,1.78439962,87.326,87.245,45.82272145]
["bitfinex","SOLUSD",1645936329169,51.01254669,87.326,87.245,45.82272145]
["bitfinex","SOLUSD",1645936329367,25.32147007,87.325,87.245,45.82272145]
["bitfinex","SOLUSD",1645936330169,25.69107662,87.326,87.245,45.82272145]
["bitfinex","SOLUSD",1645936330369,1.78439962,87.326,87.245,45.82272145]
["bitfinex","SOLUSD",1645936330871,47.57814403,87.325,87.244,23.5345]
["bitfinex","SOLUSD",1645936331072,1.60243558,87.324,87.244,23.5345]
["bitfinex","SOLUSD",1645936331271,1.60243558,87.324,87.225,23.4603]
["bitfinex","SOLUSD",1645936331272,33.7701,87.31,87.225,23.4603]
["bitfinex","SOLUSD",1645936331479,28.4676,87.309,87.225,23.4603]
["bitfinex","SOLUSD",1645936331871,72.31370645,87.308,87.226,47.52998536]
["bitfinex","SOLUSD",1645936332070,4.583,87.307,87.226,47.52998536]
["bitfinex","SOLUSD",1645936332269,53.81114707,87.307,87.226,47.52998536]
["bitfinex","SOLUSD",1645936332469,49.22814707,87.307,87.226,47.52998536]
["bitfinex","SOLUSD",1645936332673,25.32147007,87.306,87.227,23.3482]
["bitfinex","SOLUSD",1645936333270,52.99002945,87.308,87.227,23.3482]
["bitfinex","SOLUSD",1645936333471,48.40702945,87.308,87.227,23.3482]
["bitfinex","SOLUSD",1645936336478,1.78504374,87.307,87.227,23.3482]
["bitfinex","SOLUSD",1645936336673,4.53183295,87.307,87.227,23.3482]
["bitfinex","SOLUSD",1645936337074,48.40702945,87.308,87.228,3.01050075]
["bitfinex","SOLUSD",1645936343085,48.40702945,87.308,87.228,117.91050075]
["bitfinex","SOLUSD",1645936343283,48.40702945,87.308,87.229,2.74678921]
["bitfinex","SOLUSD",1645936343483,48.40702945,87.308,87.23,21.153]
["bitfinex","SOLUSD",1645936343683,48.40702945,87.308,87.232,3.05363631]
["bitfinex","SOLUSD",1645936344384,48.40702945,87.308,87.232,5.80042552]
["bitfinex","SOLUSD",1645936346185,48.40702945,87.308,87.232,3.05363631]
["bitfinex","SOLUSD",1645936347387,48.40702945,87.308,87.233,4.583]
["bitfinex","SOLUSD",1645936347990,48.40702945,87.308,87.232,3.05363631]
["bitfinex","SOLUSD",1645936348189,48.40702945,87.308,87.233,4.583]
["bitfinex","SOLUSD",1645936348391,24.5198,87.318,87.233,4.583]
["bitfinex","SOLUSD",1645936348591,23.906677,87.333,87.234,114.9]
["bitfinex","SOLUSD",1645936348793,22.9541,87.332,87.24,17.1889]
["bitfinex","SOLUSD",1645936348991,22.9541,87.332,87.241,3.02231708]
["bitfinex","SOLUSD",1645936349294,22.9541,87.332,87.242,7.22403651]
["bitfinex","SOLUSD",1645936349492,55.45350358,87.331,87.244,117.92445355]
["bitfinex","SOLUSD",1645936349792,55.45350358,87.331,87.246,114.9]
["bitfinex","SOLUSD",1645936349993,55.45350358,87.331,87.248,114.9]
["bitfinex","SOLUSD",1645936350194,55.45350358,87.331,87.249,2.40747564]
["bitfinex","SOLUSD",1645936351715,55.45350358,87.331,87.252,2.83400251]
["bitfinex","SOLUSD",1645936352117,55.45350358,87.331,87.254,2.94088094]
["bitfinex","SOLUSD",1645936357323,55.45350358,87.331,87.253,24.4231]
["bitfinex","SOLUSD",1645936357524,3.04425667,87.33,87.253,24.4231]
["bitfinex","SOLUSD",1645936357723,28.36572674,87.33,87.253,24.4231]
["bitfinex","SOLUSD",1645936357924,41.74022677,87.329,87.253,24.4231]
["bitfinex","SOLUSD",1645936358123,1.60353558,87.328,87.253,24.4231]
["bitfinex","SOLUSD",1645936358323,41.89795548,87.328,87.253,24.4231]
["bitfinex","SOLUSD",1645936359824,65.78140582,87.328,87.253,24.4231]
["bitfinex","SOLUSD",1645936362526,25.32147007,87.327,87.253,24.4231]
["bitfinex","SOLUSD",1645936364930,14.97294983,87.328,87.253,24.4231]
["bitfinex","SOLUSD",1645936365132,1.78371233,87.327,87.253,24.4231]
["bitfinex","SOLUSD",1645936365730,14.97294983,87.328,87.253,24.4231]
["bitfinex","SOLUSD",1645936365932,55.45350358,87.331,87.253,24.4231]
["bitfinex","SOLUSD",1645936366332,55.45350358,87.331,87.254,2.61197691]
["bitfinex","SOLUSD",1645936368738,55.45350358,87.331,87.254,8.02197691]
["bitfinex","SOLUSD",1645936370140,55.45350358,87.331,87.254,2.61197691]
["bitfinex","SOLUSD",1645936374244,55.45350358,87.331,87.253,24.4231]
["bitfinex","SOLUSD",1645936378169,1.4990075,87.33,87.253,24.4231]
["bitfinex","SOLUSD",1645936383271,55.45350358,87.331,87.253,24.4231]
["bitfinex","SOLUSD",1645936383770,23.88345034,87.33,87.253,24.4231]
["bitfinex","SOLUSD",1645936385674,1.62035279,87.329,87.253,24.4231]
["bitfinex","SOLUSD",1645936387574,1.59274979,87.329,87.253,24.4231]
["bitfinex","SOLUSD",1645936389478,55.45350358,87.331,87.253,24.4231]
["bitfinex","SOLUSD",1645936389679,55.45350358,87.331,87.254,2.76350911]
["bitfinex","SOLUSD",1645936389880,55.45350358,87.331,87.254,117.66350911]
["bitfinex","SOLUSD",1645936390081,55.45350358,87.331,87.256,114.9]
["bitfinex","SOLUSD",1645936390280,55.45350358,87.331,87.258,114.9]
["bitfinex","SOLUSD",1645936390480,55.45350358,87.331,87.257,35.16290468]
["bitfinex","SOLUSD",1645936390685,55.45350358,87.331,87.258,2.28642334]
["bitfinex","SOLUSD",1645936390884,55.45350358,87.331,87.258,37.10827514]
["bitfinex","SOLUSD",1645936391287,55.45350358,87.331,87.259,32.07506259]
["bitfinex","SOLUSD",1645936391682,55.45350358,87.331,87.26,32.07506259]
["bitfinex","SOLUSD",1645936392282,55.45350358,87.331,87.261,32.07506259]
["bitfinex","SOLUSD",1645936392884,55.45350358,87.331,87.262,32.07506259]
["bitfinex","SOLUSD",1645936393285,55.45350358,87.331,87.263,56.25456259]
["bitfinex","SOLUSD",1645936393683,55.45350358,87.331,87.264,32.07506259]
["bitfinex","SOLUSD",1645936394084,55.45350358,87.331,87.265,32.07506259]
["bitfinex","SOLUSD",1645936394685,55.45350358,87.331,87.263,24.1795]
["bitfinex","SOLUSD",1645936395084,55.45350358,87.331,87.264,32.05903614]
["bitfinex","SOLUSD",1645936397788,55.45350358,87.331,87.263,24.1795]
["bitfinex","SOLUSD",1645936399486,55.45350358,87.331,87.264,32.06291092]
["bitfinex","SOLUSD",1645936406090,55.45350358,87.331,87.265,2.3361236]
["bitfinex","SOLUSD",1645936406493,55.45350358,87.331,87.266,32.06291092]
["bitfinex","SOLUSD",1645936406891,55.45350358,87.331,87.264,32.06291092]
["bitfinex","SOLUSD",1645936408492,55.45350358,87.331,87.263,24.1795]
["bitfinex","SOLUSD",1645936411195,55.45350358,87.331,87.264,32.07576761]
["bitfinex","SOLUSD",1645936412998,22.9541,87.332,87.265,114.9]
["bitfinex","SOLUSD",1645936413199,112.2,87.424,87.271,114.9]
["bitfinex","SOLUSD",1645936413200,21.71678367,87.366,87.271,114.9]
["bitfinex","SOLUSD",1645936413400,24.694,87.365,87.272,3.04625544]
["bitfinex","SOLUSD",1645936413599,24.694,87.365,87.274,114.9]
["bitfinex","SOLUSD",1645936413799,24.694,87.365,87.275,2.47843538]
["bitfinex","SOLUSD",1645936414000,43.70272418,87.364,87.28,16.57]
["bitfinex","SOLUSD",1645936414199,43.70272418,87.364,87.281,114.9]
["bitfinex","SOLUSD",1645936414402,43.70272418,87.364,87.282,2.81751274]
["bitfinex","SOLUSD",1645936414600,43.70272418,87.364,87.283,114.9]
["bitfinex","SOLUSD",1645936414802,24.1387,87.389,87.284,3.2734036]
["bitfinex","SOLUSD",1645936415003,24.1387,87.389,87.285,137.6921]
["bitfinex","SOLUSD",1645936415204,24.1387,87.389,87.286,2.907776]
["bitfinex","SOLUSD",1645936415406,24.1387,87.389,87.301,114.9]
["bitfinex","SOLUSD",1645936415603,24.1387,87.389,87.303,114.9]
["bitfinex","SOLUSD",1645936415803,57.4887026,87.388,87.305,114.9]
["bitfinex","SOLUSD",1645936416003,57.4887026,87.388,87.306,2.79926858]
["bitfinex","SOLUSD",1645936416204,57.4887026,87.388,87.31,16.57]
["bitfinex","SOLUSD",1645936416402,57.4887026,87.388,87.311,2.2551954]
["bitfinex","SOLUSD",1645936416808,57.4887026,87.388,87.312,24.052]
["bitfinex","SOLUSD",1645936420020,57.4887026,87.388,87.313,114.9]
["bitfinex","SOLUSD",1645936420222,57.4887026,87.388,87.314,2.80335671]
["bitfinex","SOLUSD",1645936420524,13.5776165,87.411,87.314,5.55014592]
["bitfinex","SOLUSD",1645936420724,16.7924,87.419,87.317,3.0662104]
["bitfinex","SOLUSD",1645936420925,23.5985,87.42,87.331,114.9]
["bitfinex","SOLUSD",1645936421122,23.5985,87.42,87.341,114.9]
["bitfinex","SOLUSD",1645936421324,52.57077289,87.419,87.343,172.82668789]
["bitfinex","SOLUSD",1645936421523,52.57077289,87.419,87.343,57.89624039]
["bitfinex","SOLUSD",1645936423722,52.57077289,87.419,87.344,114.9]
["bitfinex","SOLUSD",1645936423923,52.57077289,87.419,87.343,57.89624039]
["bitfinex","SOLUSD",1645936425627,1.58814728,87.418,87.343,57.89624039]
["bitfinex","SOLUSD",1645936426026,52.57077289,87.419,87.343,57.89624039]
["bitfinex","SOLUSD",1645936428330,25.72825928,87.418,87.342,22.8799]
["bitfinex","SOLUSD",1645936428532,1.8730503,87.417,87.342,22.8799]
["bitfinex","SOLUSD",1645936428730,27.60130958,87.417,87.342,22.8799]
["bitfinex","SOLUSD",1645936428929,24.52579133,87.416,87.342,22.8799]
["bitfinex","SOLUSD",1645936429131,1.5916868,87.415,87.342,22.8799]
["bitfinex","SOLUSD",1645936443051,52.57077289,87.419,87.342,22.8799]
["bitfinex","SOLUSD",1645936446654,1.51078513,87.418,87.342,22.8799]
["bitfinex","SOLUSD",1645936446856,17.8420375,87.418,87.342,22.8799]
["bitfinex","SOLUSD",1645936447055,44.67710707,87.417,87.342,22.8799]
["bitfinex","SOLUSD",1645936447257,6.31961022,87.416,87.342,22.8799]
["bitfinex","SOLUSD",1645936447456,52.00089628,87.416,87.342,22.8799]
["bitfinex","SOLUSD",1645936447661,23.119081,87.415,87.321,47.24684909]
["bitfinex","SOLUSD",1645936447858,6.27558272,87.414,87.323,23.2836]
["bitfinex","SOLUSD",1645936448059,53.699479,87.414,87.323,23.2836]
["bitfinex","SOLUSD",1645936448259,1.5537628,87.413,87.323,23.2836]
["bitfinex","SOLUSD",1645936448458,26.01685928,87.413,87.323,23.2836]
["bitfinex","SOLUSD",1645936448659,23.27007007,87.412,87.323,23.2836]
["bitfinex","SOLUSD",1645936448859,6.07515106,87.411,87.323,23.2836]
["bitfinex","SOLUSD",1645936449059,24.1728,87.41,87.323,23.2836]
["bitfinex","SOLUSD",1645936449263,6.1041451,87.409,87.323,23.2836]
["bitfinex","SOLUSD",1645936449461,24.79621517,87.409,87.323,23.2836]
["bitfinex","SOLUSD",1645936449664,1.69459168,87.408,87.323,23.2836]
["bitfinex","SOLUSD",1645936450764,6.27259168,87.408,87.323,23.2836]
["bitfinex","SOLUSD",1645936451162,1.69459168,87.408,87.323,23.2836]
["bitfinex","SOLUSD",1645936451962,39.56950016,87.407,87.294,14.06372654]
["bitfinex","SOLUSD",1645936452163,1.78724563,87.406,87.282,2.32709948]
["bitfinex","SOLUSD",1645936452363,43.78286476,87.404,87.297,45.65589239]
["bitfinex","SOLUSD",1645936452565,43.78286476,87.404,87.282,2.32709948]
["bitfinex","SOLUSD",1645936452566,16.57,87.4,87.283,24.118]
["bitfinex","SOLUSD",1645936452765,6.39414106,87.399,87.283,24.118]
["bitfinex","SOLUSD",1645936453186,25.09284127,87.398,87.283,24.118]
["bitfinex","SOLUSD",1645936453386,6.1501622,87.397,87.283,24.118]
["bitfinex","SOLUSD",1645936453588,43.0393621,87.397,87.294,50.02792328]
["bitfinex","SOLUSD",1645936453786,23.17383119,87.396,87.283,24.118]
["bitfinex","SOLUSD",1645936453987,1.73038515,87.395,87.283,24.118]
["bitfinex","SOLUSD",1645936454187,16.57,87.38,87.271,24.5547]
["bitfinex","SOLUSD",1645936454386,114.9,87.378,87.271,24.5547]
["bitfinex","SOLUSD",1645936454587,114.9,87.376,87.251,24.9394]
["bitfinex","SOLUSD",1645936454790,116.4176019,87.369,87.243,42.82041233]
["bitfinex","SOLUSD",1645936454987,168.4639613,87.359,87.243,42.82041233]
["bitfinex","SOLUSD",1645936455188,114.9,87.357,87.243,42.82041233]
["bitfinex","SOLUSD",1645936455392,114.9,87.355,87.243,42.82041233]
["bitfinex","SOLUSD",1645936455691,114.9,87.353,87.243,42.82041233]
["bitfinex","SOLUSD",1645936455889,61.17052444,87.339,87.243,42.82041233]
["bitfinex","SOLUSD",1645936456090,1.65265743,87.337,87.243,42.82041233]
["bitfinex","SOLUSD",1645936456290,4.582,87.336,87.243,42.82041233]
["bitfinex","SOLUSD",1645936456490,7.32878921,87.336,87.243,42.82041233]
["bitfinex","SOLUSD",1645936456690,1.44423716,87.334,87.243,42.82041233]
["bitfinex","SOLUSD",1645936456891,1.69035492,87.329,87.243,42.82041233]
["bitfinex","SOLUSD",1645936457291,33.62493674,87.328,87.243,42.82041233]
["bitfinex","SOLUSD",1645936457495,1.56102278,87.327,87.243,42.82041233]
["bitfinex","SOLUSD",1645936457695,1.56190152,87.326,87.243,42.82041233]
["bitfinex","SOLUSD",1645936457894,48.68886796,87.325,87.243,42.82041233]
["bitfinex","SOLUSD",1645936458094,1.55155097,87.324,87.243,42.82041233]
["bitfinex","SOLUSD",1645936458493,2.74678921,87.323,87.243,42.82041233]
["bitfinex","SOLUSD",1645936458693,33.14723405,87.323,87.243,42.82041233]
["bitfinex","SOLUSD",1645936458893,29.04293674,87.322,87.243,42.82041233]
["bitfinex","SOLUSD",1645936459094,29.04293674,87.322,87.244,24.9395]
["bitfinex","SOLUSD",1645936459294,2.74678921,87.323,87.244,24.9395]
["bitfinex","SOLUSD",1645936459694,29.04293674,87.322,87.244,24.9395]
["bitfinex","SOLUSD",1645936460096,2.74678921,87.323,87.244,24.9395]
["bitfinex","SOLUSD",1645936460594,29.04293674,87.322,87.244,24.9395]
["bitfinex","SOLUSD",1645936461097,2.74678921,87.323,87.244,24.9395]
["bitfinex","SOLUSD",1645936461495,31.78972595,87.323,87.244,24.9395]
["bitfinex","SOLUSD",1645936462596,4.24259519,87.322,87.222,23.6494]
["bitfinex","SOLUSD",1645936462796,1.81447996,87.319,87.223,23.1247]
["bitfinex","SOLUSD",1645936463197,31.78929261,87.318,87.223,23.1247]
["bitfinex","SOLUSD",1645936463399,53.19632961,87.318,87.223,23.1247]
["bitfinex","SOLUSD",1645936463699,31.78929261,87.317,87.224,58.66586687]
["bitfinex","SOLUSD",1645936463898,1.58253652,87.316,87.224,58.66586687]
["bitfinex","SOLUSD",1645936464097,1.84907796,87.315,87.224,58.66586687]
["bitfinex","SOLUSD",1645936464296,46.95081657,87.309,87.224,58.66586687]
["bitfinex","SOLUSD",1645936464497,1.44359256,87.308,87.224,58.66586687]
["bitfinex","SOLUSD",1645936464897,4.19038177,87.308,87.224,58.66586687]
["bitfinex","SOLUSD",1645936465097,2.74678921,87.307,87.224,58.66586687]
["bitfinex","SOLUSD",1645936465397,1.414008,87.305,87.224,58.66586687]
["bitfinex","SOLUSD",1645936465600,1.414008,87.305,87.223,23.1247]
["bitfinex","SOLUSD",1645936466399,1.414008,87.305,87.201,4.583]
["bitfinex","SOLUSD",1645936466400,1.67301721,87.303,87.201,4.583]
["bitfinex","SOLUSD",1645936466600,16.57,87.29,87.195,45.36118581]
["bitfinex","SOLUSD",1645936466801,45.84532451,87.288,87.195,45.36118581]
["bitfinex","SOLUSD",1645936467000,6.25211568,87.287,87.195,45.36118581]
["bitfinex","SOLUSD",1645936467300,1.44492422,87.286,87.194,23.7858]
["bitfinex","SOLUSD",1645936467500,4.585,87.285,87.194,23.7858]
["bitfinex","SOLUSD",1645936467700,16.57,87.27,87.194,23.7858]
["bitfinex","SOLUSD",1645936467900,6.12719926,87.269,87.176,23.408]
["bitfinex","SOLUSD",1645936468104,58.49990266,87.269,87.176,23.408]
["bitfinex","SOLUSD",1645936468305,88.61536396,87.268,87.177,58.48480963]
["bitfinex","SOLUSD",1645936468502,6.17960919,87.267,87.177,58.48480963]
["bitfinex","SOLUSD",1645936468702,35.22211259,87.267,87.177,58.48480963]
["bitfinex","SOLUSD",1645936468902,1.83159887,87.266,87.177,58.48480963]
["bitfinex","SOLUSD",1645936469101,4.57838808,87.266,87.177,58.48480963]
["bitfinex","SOLUSD",1645936469302,7.33278921,87.265,87.177,58.48480963]
["bitfinex","SOLUSD",1645936469701,2.74678921,87.264,87.177,58.48480963]
["bitfinex","SOLUSD",1645936469901,16.57,87.26,87.177,58.48480963]
["bitfinex","SOLUSD",1645936470303,2.74678921,87.259,87.177,58.48480963]
["bitfinex","SOLUSD",1645936470602,31.78929261,87.259,87.177,58.48480963]
["bitfinex","SOLUSD",1645936470803,29.0425034,87.258,87.177,58.48480963]
["bitfinex","SOLUSD",1645936471004,31.78929261,87.258,87.177,58.48480963]
["bitfinex","SOLUSD",1645936471204,2.74678921,87.257,87.177,58.48480963]
["bitfinex","SOLUSD",1645936473307,29.0425034,87.258,87.177,58.48480963]
["bitfinex","SOLUSD",1645936473906,16.57,87.26,87.178,2.82670036]
["bitfinex","SOLUSD",1645936474309,81.88613332,87.268,87.179,2.72082368]
["bitfinex","SOLUSD",1645936474507,81.88613332,87.268,87.181,114.9]
["bitfinex","SOLUSD",1645936474707,81.88613332,87.268,87.182,2.93880199]
["bitfinex","SOLUSD",1645936478110,81.88613332,87.268,87.183,4.585]
["bitfinex","SOLUSD",1645936478516,81.88613332,87.268,87.182,7.52380199]
["bitfinex","SOLUSD",1645936478711,81.88613332,87.268,87.182,2.93880199]
["bitfinex","SOLUSD",1645936478911,2.74678921,87.267,87.182,2.93880199]
["bitfinex","SOLUSD",1645936479112,51.38499628,87.267,87.182,2.93880199]
["bitfinex","SOLUSD",1645936480214,51.38499628,87.267,87.18,23.9037]
["bitfinex","SOLUSD",1645936480215,30.83988194,87.266,87.18,23.9037]
["bitfinex","SOLUSD",1645936480413,17.2095,87.26,87.18,23.9037]
["bitfinex","SOLUSD",1645936480615,1.66159961,87.259,87.18,23.9037]
["bitfinex","SOLUSD",1645936481016,4.40838882,87.259,87.18,23.9037]
["bitfinex","SOLUSD",1645936481214,1.47629347,87.257,87.18,23.9037]
["bitfinex","SOLUSD",1645936481614,2.74678921,87.256,87.18,23.9037]
["bitfinex","SOLUSD",1645936483716,26.52917007,87.255,87.152,7.21317844]
["bitfinex","SOLUSD",1645936483916,26.52917007,87.255,87.141,2.69560726]
["bitfinex","SOLUSD",1645936483917,16.57,87.25,87.141,2.69560726]
["bitfinex","SOLUSD",1645936484116,5.99529156,87.249,87.142,23.1366]
["bitfinex","SOLUSD",1645936484322,1.59735816,87.248,87.142,23.1366]
["bitfinex","SOLUSD",1645936484518,34.97917007,87.248,87.143,4.586]
["bitfinex","SOLUSD",1645936484718,1.60749139,87.246,87.17,49.84578926]
["bitfinex","SOLUSD",1645936485119,26.52917007,87.245,87.17,49.84578926]
["bitfinex","SOLUSD",1645936485319,1.3522738,87.244,87.17,49.84578926]
["bitfinex","SOLUSD",1645936485521,16.57,87.24,87.143,4.586]
["bitfinex","SOLUSD",1645936486419,1.60898426,87.239,87.143,4.586]
["bitfinex","SOLUSD",1645936486623,1.60898426,87.239,87.156,60.80072065]
["bitfinex","SOLUSD",1645936486842,1.53003937,87.237,87.157,24.262]
["bitfinex","SOLUSD",1645936487644,4.10636635,87.236,87.157,24.262]
["bitfinex","SOLUSD",1645936487843,4.587,87.235,87.157,24.262]
["bitfinex","SOLUSD",1645936488043,60.04717449,87.229,87.157,24.262]
["bitfinex","SOLUSD",1645936488243,1.87485329,87.228,87.157,24.262]
["bitfinex","SOLUSD",1645936489044,58.58814399,87.229,87.158,2.68349189]
["bitfinex","SOLUSD",1645936491250,58.58814399,87.229,87.159,2.74678921]
["bitfinex","SOLUSD",1645936491446,58.58814399,87.229,87.159,5.10774792]
["bitfinex","SOLUSD",1645936491647,58.58814399,87.229,87.159,2.36095871]
["bitfinex","SOLUSD",1645936497156,17.3801,87.253,87.159,2.36095871]
["bitfinex","SOLUSD",1645936497157,23.7587,87.257,87.159,2.36095871]
["bitfinex","SOLUSD",1645936497557,23.7587,87.257,87.161,2.56605276]
["bitfinex","SOLUSD",1645936498160,44.03715757,87.256,87.161,2.56605276]
["bitfinex","SOLUSD",1645936498662,26.52917007,87.255,87.161,2.56605276]
["bitfinex","SOLUSD",1645936501566,43.36127007,87.255,87.161,2.56605276]
["bitfinex","SOLUSD",1645936502464,26.52917007,87.254,87.161,2.56605276]
["bitfinex","SOLUSD",1645936505486,43.34757007,87.254,87.161,2.56605276]
["bitfinex","SOLUSD",1645936506466,26.52917007,87.254,87.161,2.56605276]
["bitfinex","SOLUSD",1645936507667,26.52917007,87.254,87.162,2.74678921]
["bitfinex","SOLUSD",1645936507868,26.52917007,87.254,87.162,5.72486812]
["bitfinex","SOLUSD",1645936508267,26.52917007,87.254,87.163,2.74678921]
["bitfinex","SOLUSD",1645936509769,26.52917007,87.254,87.157,24.262]
["bitfinex","SOLUSD",1645936509970,6.3464987,87.253,87.157,24.262]
["bitfinex","SOLUSD",1645936510171,16.57,87.25,87.157,24.262]
["bitfinex","SOLUSD",1645936510368,1.3587615,87.249,87.157,24.262]
["bitfinex","SOLUSD",1645936510569,6.24713265,87.248,87.157,24.262]
["bitfinex","SOLUSD",1645936510969,31.11517007,87.248,87.157,24.262]
["bitfinex","SOLUSD",1645936511170,1.56666095,87.246,87.157,24.262]
["bitfinex","SOLUSD",1645936511372,29.3283,87.245,87.157,24.262]
["bitfinex","SOLUSD",1645936511570,1.37626966,87.244,87.157,24.262]
["bitfinex","SOLUSD",1645936511771,47.51420054,87.239,87.157,24.262]
["bitfinex","SOLUSD",1645936511973,6.0556763,87.238,87.157,24.262]
["bitfinex","SOLUSD",1645936513195,1.4686763,87.238,87.157,24.262]
["bitfinex","SOLUSD",1645936513595,27.99784637,87.238,87.157,24.262]
["bitfinex","SOLUSD",1645936513796,1.79051586,87.237,87.157,24.262]
["bitfinex","SOLUSD",1645936516301,1.79051586,87.237,87.158,53.93901489]
["bitfinex","SOLUSD",1645936516900,45.78813046,87.239,87.158,53.93901489]
["bitfinex","SOLUSD",1645936517103,45.78813046,87.239,87.159,2.30914798]
["bitfinex","SOLUSD",1645936517301,45.78813046,87.239,87.16,4.587]
["bitfinex","SOLUSD",1645936517701,45.78813046,87.239,87.158,53.93901489]
["bitfinex","SOLUSD",1645936519103,1.66075657,87.238,87.158,53.93901489]
["bitfinex","SOLUSD",1645936519904,1.70322847,87.237,87.158,53.93901489]
["bitfinex","SOLUSD",1645936520306,28.23239854,87.237,87.158,53.93901489]
["bitfinex","SOLUSD",1645936520505,1.72646428,87.236,87.157,24.262]
["bitfinex","SOLUSD",1645936520707,23.83550128,87.236,87.157,24.262]
["bitfinex","SOLUSD",1645936520909,73.91443743,87.235,87.157,24.262]
["bitfinex","SOLUSD",1645936521106,16.57,87.23,87.157,24.262]
["bitfinex","SOLUSD",1645936521307,1.54396,87.229,87.157,24.262]
["bitfinex","SOLUSD",1645936521507,28.07313007,87.229,87.158,51.6009057]
["bitfinex","SOLUSD",1645936521707,1.58146124,87.228,87.158,51.6009057]
["bitfinex","SOLUSD",1645936523311,16.57,87.23,87.158,51.6009057]
["bitfinex","SOLUSD",1645936523312,26.52917007,87.227,87.158,51.6009057]
["bitfinex","SOLUSD",1645936523512,16.57,87.23,87.158,51.6009057]
["bitfinex","SOLUSD",1645936523912,16.57,87.23,87.158,54.174181]
["bitfinex","SOLUSD",1645936524816,16.57,87.25,87.159,2.69437628]
["bitfinex","SOLUSD",1645936525019,48.68537007,87.254,87.159,2.69437628]
["bitfinex","SOLUSD",1645936525215,44.09837007,87.254,87.159,2.69437628]
["bitfinex","SOLUSD",1645936526417,24.2473,87.238,87.159,2.69437628]
["bitfinex","SOLUSD",1645936538240,44.09837007,87.254,87.159,2.69437628]
["bitfinex","SOLUSD",1645936538440,44.09837007,87.254,87.162,2.52815991]
["bitfinex","SOLUSD",1645936538641,23.2604,87.253,87.163,4.587]
["bitfinex","SOLUSD",1645936539040,23.2604,87.253,87.165,117.33209029]
["bitfinex","SOLUSD",1645936539250,23.2604,87.253,87.167,114.9]
["bitfinex","SOLUSD",1645936539450,23.2604,87.253,87.168,7.63878449]
["bitfinex","SOLUSD",1645936539850,23.2604,87.253,87.169,55.12962866]
["bitfinex","SOLUSD",1645936540053,23.2604,87.253,87.17,7.43723266]
["bitfinex","SOLUSD",1645936540250,23.2604,87.253,87.17,2.85123266]
["bitfinex","SOLUSD",1645936541051,23.2604,87.253,87.171,31.98752153]
["bitfinex","SOLUSD",1645936541252,23.2604,87.253,87.172,58.44450837]
["bitfinex","SOLUSD",1645936541450,23.2604,87.253,87.173,2.50747875]
["bitfinex","SOLUSD",1645936546556,23.2604,87.253,87.174,2.74678921]
["bitfinex","SOLUSD",1645936546757,23.2604,87.253,87.174,5.50771582]
["bitfinex","SOLUSD",1645936547158,23.2604,87.253,87.176,114.9]
["bitfinex","SOLUSD",1645936547360,23.2604,87.253,87.177,2.6296187]
["bitfinex","SOLUSD",1645936547559,23.2604,87.253,87.178,114.9]
["bitfinex","SOLUSD",1645936547759,23.2604,87.253,87.179,3.1106596]
["bitfinex","SOLUSD",1645936547958,23.2604,87.253,87.177,2.74678921]
["bitfinex","SOLUSD",1645936548659,23.2604,87.253,87.178,31.99175823]
["bitfinex","SOLUSD",1645936548959,23.2604,87.253,87.179,2.90756846]
["bitfinex","SOLUSD",1645936549160,23.2604,87.253,87.177,2.74678921]
["bitfinex","SOLUSD",1645936550961,23.2604,87.253,87.18,16.57]
["bitfinex","SOLUSD",1645936551163,23.2604,87.253,87.181,26.80142108]
["bitfinex","SOLUSD",1645936551361,23.2604,87.253,87.182,2.52691265]
["bitfinex","SOLUSD",1645936553562,23.2604,87.253,87.181,24.0746]
["bitfinex","SOLUSD",1645936561072,1.45592594,87.252,87.181,24.0746]
["bitfinex","SOLUSD",1645936561873,23.2604,87.253,87.181,24.0746]
["bitfinex","SOLUSD",1645936566077,8.25,87.243,87.181,24.0746]
["bitfinex","SOLUSD",1645936566877,23.2604,87.253,87.181,24.0746]
["bitfinex","SOLUSD",1645936567877,17.0312,87.245,87.181,24.0746]
["bitfinex","SOLUSD",1645936568682,23.2604,87.253,87.181,24.0746]
["bitfinex","SOLUSD",1645936568879,17.5627,87.25,87.181,24.0746]
["bitfinex","SOLUSD",1645936569084,23.2604,87.253,87.181,24.0746]
["bitfinex","SOLUSD",1645936573786,16.7784,87.251,87.181,24.0746]
["bitfinex","SOLUSD",1645936574081,23.2604,87.253,87.181,24.0746]
["bitfinex","SOLUSD",1645936574481,23.2604,87.253,87.182,2.74678921]
["bitfinex","SOLUSD",1645936574682,23.2604,87.253,87.181,24.0746]
["bitfinex","SOLUSD",1645936574885,8.79826924,87.252,87.181,24.0746]
["bitfinex","SOLUSD",1645936575084,22.9969,87.238,87.181,24.0746]
["bitfinex","SOLUSD",1645936575283,1.64637518,87.237,87.181,24.0746]
["bitfinex","SOLUSD",1645936576185,22.9969,87.238,87.181,24.0746]
["bitfinex","SOLUSD",1645936577186,1.46303731,87.237,87.181,24.0746]
["bitfinex","SOLUSD",1645936582894,1.46303731,87.237,87.156,4.586]
["bitfinex","SOLUSD",1645936583094,1.46303731,87.237,87.157,23.3486]
["bitfinex","SOLUSD",1645936583899,1.46303731,87.237,87.158,51.88918923]
["bitfinex","SOLUSD",1645936584996,4.557,87.236,87.158,51.88918923]
["bitfinex","SOLUSD",1645936585198,4.557,87.236,87.156,4.586]
["bitfinex","SOLUSD",1645936585398,1.55799245,87.235,87.156,4.586]
["bitfinex","SOLUSD",1645936585597,1.6664072,87.219,87.156,4.586]
["bitfinex","SOLUSD",1645936585798,1.65431258,87.218,87.156,4.586]
["bitfinex","SOLUSD",1645936585998,8.96431258,87.218,87.156,4.586]
["bitfinex","SOLUSD",1645936586699,6.03517769,87.217,87.156,4.586]
["bitfinex","SOLUSD",1645936587700,6.03517769,87.217,87.111,24.641]
["bitfinex","SOLUSD",1645936588316,6.03517769,87.217,87.112,84.11218558]
["bitfinex","SOLUSD",1645936588717,6.03517769,87.217,87.113,32.08764354]
["bitfinex","SOLUSD",1645936589120,6.03517769,87.217,87.112,52.02454204]
["bitfinex","SOLUSD",1645936589919,6.03517769,87.217,87.113,32.07378881]
["bitfinex","SOLUSD",1645936590117,1.40795659,87.216,87.113,32.07378881]
["bitfinex","SOLUSD",1645936590317,4.589,87.215,87.112,52.02454204]
["bitfinex","SOLUSD",1645936590519,1.44279333,87.214,87.112,52.02454204]
["bitfinex","SOLUSD",1645936590719,53.77599365,87.209,87.112,52.02454204]
["bitfinex","SOLUSD",1645936590920,6.14684469,87.208,87.112,52.02454204]
["bitfinex","SOLUSD",1645936591520,24.4994,87.207,87.112,52.02454204]
["bitfinex","SOLUSD",1645936591723,1.5917013,87.206,87.112,52.02454204]
["bitfinex","SOLUSD",1645936595329,1.5917013,87.206,87.112,74.08758411]
["bitfinex","SOLUSD",1645936596226,1.5917013,87.206,87.112,73.58758411]
["bitfinex","SOLUSD",1645936596828,1.5917013,87.206,87.112,51.52454204]
["bitfinex","SOLUSD",1645936598026,4.589,87.205,87.112,51.52454204]
["bitfinex","SOLUSD",1645936598929,1.5917013,87.206,87.112,51.52454204]
["bitfinex","SOLUSD",1645936600129,48.1525,87.207,87.113,114.9]
["bitfinex","SOLUSD",1645936600329,48.1525,87.207,87.114,2.68816481]
["bitfinex","SOLUSD",1645936600533,48.1525,87.207,87.114,5.43495402]
["bitfinex","SOLUSD",1645936600729,48.1525,87.207,87.116,3.12399951]
["bitfinex","SOLUSD",1645936601134,48.1525,87.207,87.118,2.53714754]
["bitfinex","SOLUSD",1645936601530,48.1525,87.207,87.119,2.74678921]
["bitfinex","SOLUSD",1645936605538,48.1525,87.207,87.121,2.40246135]
["bitfinex","SOLUSD",1645936605941,48.1525,87.207,87.121,120.04925056]
["bitfinex","SOLUSD",1645936606142,48.1525,87.207,87.122,26.61310639]
["bitfinex","SOLUSD",1645936606440,48.1525,87.207,87.123,2.91194685]
["bitfinex","SOLUSD",1645936615270,48.1525,87.207,87.123,117.81194685]
["bitfinex","SOLUSD",1645936615470,48.1525,87.207,87.124,2.94386032]
["bitfinex","SOLUSD",1645936619174,48.1525,87.207,87.125,117.64678921]
["bitfinex","SOLUSD",1645936619380,48.1525,87.207,87.127,114.9]
["bitfinex","SOLUSD",1645936619576,48.1525,87.207,87.128,2.26256894]
["bitfinex","SOLUSD",1645936619776,48.1525,87.207,87.129,114.9]
["bitfinex","SOLUSD",1645936620078,48.1525,87.207,87.13,2.54840814]
["bitfinex","SOLUSD",1645936620281,48.1525,87.207,87.13,5.29519735]
["bitfinex","SOLUSD",1645936620676,48.1525,87.207,87.131,2.74678921]
["bitfinex","SOLUSD",1645936621578,48.1525,87.207,87.133,114.9]
["bitfinex","SOLUSD",1645936621777,48.1525,87.207,87.134,3.06638288]
["bitfinex","SOLUSD",1645936621979,48.1525,87.207,87.135,114.9]
["bitfinex","SOLUSD",1645936622277,48.1525,87.207,87.136,2.79340339]
["bitfinex","SOLUSD",1645936622478,48.1525,87.207,87.136,5.5401926]
["bitfinex","SOLUSD",1645936622680,16.57,87.24,87.136,5.5401926]
["bitfinex","SOLUSD",1645936622879,76.87355191,87.233,87.141,114.9]
["bitfinex","SOLUSD",1645936623079,76.87355191,87.233,87.143,114.9]
["bitfinex","SOLUSD",1645936623379,76.87355191,87.233,87.144,2.40675435]
["bitfinex","SOLUSD",1645936623579,76.87355191,87.233,87.146,2.87876419]
["bitfinex","SOLUSD",1645936624180,76.87355191,87.233,87.147,2.74678921]
["bitfinex","SOLUSD",1645936631299,76.87355191,87.233,87.147,133.5213957]
["bitfinex","SOLUSD",1645936631496,76.87355191,87.233,87.148,2.58431538]
["bitfinex","SOLUSD",1645936631797,76.87355191,87.233,87.148,5.33110459]
["bitfinex","SOLUSD",1645936631995,76.87355191,87.233,87.149,2.74678921]
["bitfinex","SOLUSD",1645936635525,1.49835562,87.232,87.149,2.74678921]
["bitfinex","SOLUSD",1645936635723,16.57,87.23,87.147,15.87460649]
["bitfinex","SOLUSD",1645936635923,1.38533248,87.229,87.147,15.87460649]
["bitfinex","SOLUSD",1645936637424,1.38533248,87.229,87.148,2.74678921]
["bitfinex","SOLUSD",1645936637625,76.87355191,87.233,87.151,114.9]
["bitfinex","SOLUSD",1645936637825,76.87355191,87.233,87.152,2.52785858]
["bitfinex","SOLUSD",1645936638032,76.87355191,87.233,87.153,114.9]
["bitfinex","SOLUSD",1645936638226,76.87355191,87.233,87.154,2.27228394]
["bitfinex","SOLUSD",1645936638424,76.87355191,87.233,87.156,114.9]
["bitfinex","SOLUSD",1645936638627,76.87355191,87.233,87.157,50.54186607]
["bitfinex","SOLUSD",1645936638826,76.87355191,87.233,87.157,53.28865528]
["bitfinex","SOLUSD",1645936639025,76.87355191,87.233,87.158,2.74678921]
["bitfinex","SOLUSD",1645936641231,1.2686542,87.197,87.16,33.7753]
["bitfinex","SOLUSD",1645936641431,24.9943,87.267,87.161,3.01217649]
["bitfinex","SOLUSD",1645936641730,24.9943,87.267,87.163,2.82099456]
["bitfinex","SOLUSD",1645936641929,24.9943,87.267,87.164,0.25]
["bitfinex","SOLUSD",1645936642129,24.9943,87.267,87.165,114.9]
["bitfinex","SOLUSD",1645936642331,52.55295618,87.266,87.18,16.57]
["bitfinex","SOLUSD",1645936642630,52.55295618,87.266,87.166,169.10101041]
["bitfinex","SOLUSD",1645936642631,1.63166072,87.265,87.166,86.03029747]
["bitfinex","SOLUSD",1645936642831,1.63166072,87.265,87.167,24.3114]
["bitfinex","SOLUSD",1645936643029,1.63166072,87.265,87.167,27.05818921]
["bitfinex","SOLUSD",1645936643332,1.63166072,87.265,87.168,2.74678921]
["bitfinex","SOLUSD",1645936644533,1.63166072,87.265,87.17,17.2037]
["bitfinex","SOLUSD",1645936644935,1.63166072,87.265,87.171,2.74678921]
["bitfinex","SOLUSD",1645936651443,1.63166072,87.265,87.171,117.64678921]
["bitfinex","SOLUSD",1645936651643,52.55295618,87.266,87.181,114.9]
["bitfinex","SOLUSD",1645936651842,52.55295618,87.266,87.184,54.97337181]
["bitfinex","SOLUSD",1645936652043,52.55295618,87.266,87.185,114.9]
["bitfinex","SOLUSD",1645936652243,52.55295618,87.266,87.185,156.16131014]
["bitfinex","SOLUSD",1645936652443,52.55295618,87.266,87.19,16.57]
["bitfinex","SOLUSD",1645936653042,52.55295618,87.266,87.19,19.31678921]
["bitfinex","SOLUSD",1645936653442,52.55295618,87.266,87.19,36.51538921]
["bitfinex","SOLUSD",1645936655446,52.55295618,87.266,87.191,114.9]
["bitfinex","SOLUSD",1645936655745,52.55295618,87.266,87.19,36.51538921]
["bitfinex","SOLUSD",1645936656046,1.86323678,87.287,87.2,17.1976]
["bitfinex","SOLUSD",1645936656252,1.86323678,87.287,87.201,161.6701]
["bitfinex","SOLUSD",1645936656445,1.86323678,87.287,87.201,164.41688921]
["bitfinex","SOLUSD",1645936656644,1.86323678,87.287,87.201,161.6701]
["bitfinex","SOLUSD",1645936656844,1.86323678,87.287,87.202,2.74678921]
["bitfinex","SOLUSD",1645936657046,23.6466,87.288,87.202,2.74678921]
["bitfinex","SOLUSD",1645936657047,56.44729677,87.286,87.204,114.9]
["bitfinex","SOLUSD",1645936657245,56.44729677,87.286,87.211,114.9]
["bitfinex","SOLUSD",1645936657447,56.44729677,87.286,87.212,2.72148565]
["bitfinex","SOLUSD",1645936657644,56.44729677,87.286,87.214,114.9]
["bitfinex","SOLUSD",1645936658045,56.44729677,87.286,87.215,2.70948538]
["bitfinex","SOLUSD",1645936658245,56.44729677,87.286,87.215,5.45627459]
["bitfinex","SOLUSD",1645936658445,56.44729677,87.286,87.216,117.64678921]
["bitfinex","SOLUSD",1645936658645,56.44729677,87.286,87.218,114.9]
["bitfinex","SOLUSD",1645936658948,56.44729677,87.286,87.221,114.9]
["bitfinex","SOLUSD",1645936659146,56.44729677,87.286,87.222,2.52195124]
["bitfinex","SOLUSD",1645936659345,56.44729677,87.286,87.222,5.26874045]
["bitfinex","SOLUSD",1645936659545,56.44729677,87.286,87.224,114.9]
["bitfinex","SOLUSD",1645936659947,56.44729677,87.286,87.223,27.59388921]
["bitfinex","SOLUSD",1645936662950,56.44729677,87.286,87.224,114.9]
["bitfinex","SOLUSD",1645936664253,56.44729677,87.286,87.223,27.59388921]
["bitfinex","SOLUSD",1645936667677,56.44729677,87.286,87.224,114.9]
["bitfinex","SOLUSD",1645936667875,56.44729677,87.286,87.223,27.59388921]
["bitfinex","SOLUSD",1645936668677,56.44729677,87.286,87.223,24.8471]
["bitfinex","SOLUSD",1645936669676,56.44729677,87.286,87.224,114.9]
["bitfinex","SOLUSD",1645936670176,56.44729677,87.286,87.223,24.8471]
["bitfinex","SOLUSD",1645936672186,56.44729677,87.286,87.224,114.9]
["bitfinex","SOLUSD",1645936672780,56.44729677,87.286,87.223,24.8471]
["bitfinex","SOLUSD",1645936674584,56.44729677,87.286,87.224,114.9]
["bitfinex","SOLUSD",1645936675783,4.583,87.32,87.224,114.9]
["bitfinex","SOLUSD",1645936675982,27.6729,87.32,87.225,2.45333156]
["bitfinex","SOLUSD",1645936676182,23.0899,87.32,87.226,4.583]
["bitfinex","SOLUSD",1645936676584,23.0899,87.32,87.231,114.9]
["bitfinex","SOLUSD",1645936676984,55.75864372,87.319,87.233,114.9]
["bitfinex","SOLUSD",1645936677183,55.75864372,87.319,87.235,114.9]
["bitfinex","SOLUSD",1645936681191,55.75864372,87.319,87.234,22.6376]
["bitfinex","SOLUSD",1645936681388,1.62691893,87.318,87.234,22.6376]
["bitfinex","SOLUSD",1645936682096,1.62691893,87.318,87.235,114.9]
["bitfinex","SOLUSD",1645936682890,77.43356739,87.319,87.235,114.9]
["bitfinex","SOLUSD",1645936683091,55.75864372,87.319,87.236,5.213098]
["bitfinex","SOLUSD",1645936683290,55.75864372,87.319,87.237,114.9]
["bitfinex","SOLUSD",1645936683490,55.75864372,87.319,87.238,2.47275672]
["bitfinex","SOLUSD",1645936683690,55.75864372,87.319,87.24,16.57]
["bitfinex","SOLUSD",1645936684091,77.43356739,87.319,87.24,16.57]
["bitfinex","SOLUSD",1645936685193,1.68401382,87.318,87.24,16.57]
["bitfinex","SOLUSD",1645936686596,1.68401382,87.318,87.234,22.6376]
["bitfinex","SOLUSD",1645936686796,1.79656312,87.317,87.234,22.6376]
["bitfinex","SOLUSD",1645936693323,1.79656312,87.317,87.235,114.9]
["bitfinex","SOLUSD",1645936693524,1.79656312,87.317,87.235,117.64678921]
["bitfinex","SOLUSD",1645936693726,55.75864372,87.319,87.236,2.74678921]
["bitfinex","SOLUSD",1645936694025,55.75864372,87.319,87.236,5.49399123]
["bitfinex","SOLUSD",1645936694224,55.75864372,87.319,87.237,4.583]
["bitfinex","SOLUSD",1645936694429,55.75864372,87.319,87.241,114.9]
["bitfinex","SOLUSD",1645936694624,55.75864372,87.319,87.242,4.582]
["bitfinex","SOLUSD",1645936695028,55.75864372,87.319,87.243,114.9]
["bitfinex","SOLUSD",1645936695225,55.75864372,87.319,87.244,4.582]
["bitfinex","SOLUSD",1645936695429,55.75864372,87.319,87.246,114.9]
["bitfinex","SOLUSD",1645936695627,55.75864372,87.319,87.251,114.9]
["bitfinex","SOLUSD",1645936695826,55.75864372,87.319,87.252,4.582]
["bitfinex","SOLUSD",1645936696728,23.0899,87.32,87.252,4.582]
["bitfinex","SOLUSD",1645936696928,23.0899,87.32,87.261,114.9]
["bitfinex","SOLUSD",1645936697129,23.0899,87.32,87.263,114.9]
["bitfinex","SOLUSD",1645936697328,23.0899,87.32,87.264,4.582]
["bitfinex","SOLUSD",1645936697528,23.0899,87.32,87.265,114.9]
["bitfinex","SOLUSD",1645936697727,23.0899,87.32,87.266,4.582]
["bitfinex","SOLUSD",1645936697929,60.9388843,87.319,87.271,114.9]
["bitfinex","SOLUSD",1645936698327,60.9388843,87.319,87.273,114.9]
["bitfinex","SOLUSD",1645936698926,1.66329487,87.359,87.273,114.9]
["bitfinex","SOLUSD",1645936699729,21.67492367,87.363,87.274,5.10200892]
["bitfinex","SOLUSD",1645936699927,42.97657066,87.358,87.275,114.9]
["bitfinex","SOLUSD",1645936700131,42.97657066,87.358,87.277,114.9]
["bitfinex","SOLUSD",1645936700328,42.97657066,87.358,87.279,114.9]
["bitfinex","SOLUSD",1645936700528,42.97657066,87.358,87.281,114.9]
["bitfinex","SOLUSD",1645936700731,42.97657066,87.358,87.282,2.82534764]
["bitfinex","SOLUSD",1645936701028,42.97657066,87.358,87.284,114.9]
["bitfinex","SOLUSD",1645936701429,42.97657066,87.358,87.285,2.52551952]
["bitfinex","SOLUSD",1645936701629,42.97657066,87.358,87.285,5.27230873]
["bitfinex","SOLUSD",1645936701831,42.97657066,87.358,87.286,2.74678921]
["bitfinex","SOLUSD",1645936705535,42.97657066,87.358,87.291,114.9]
["bitfinex","SOLUSD",1645936706536,42.97657066,87.358,87.29,16.57]
["bitfinex","SOLUSD",1645936707434,42.97657066,87.358,87.291,114.9]
["bitfinex","SOLUSD",1645936708739,42.97657066,87.358,87.291,119.48]
["bitfinex","SOLUSD",1645936708937,42.97657066,87.358,87.291,4.58]
["bitfinex","SOLUSD",1645936709138,1.2732173,87.365,87.292,2.74678921]
["bitfinex","SOLUSD",1645936709338,1.2732173,87.365,87.293,143.6426]
["bitfinex","SOLUSD",1645936709540,1.2732173,87.365,87.294,3.04470855]
["bitfinex","SOLUSD",1645936709738,1.2732173,87.365,87.295,119.73]
["bitfinex","SOLUSD",1645936709939,1.2732173,87.365,87.311,114.9]
["bitfinex","SOLUSD",1645936710138,1.2732173,87.365,87.313,114.9]
["bitfinex","SOLUSD",1645936710340,1.2732173,87.365,87.314,2.64821978]
["bitfinex","SOLUSD",1645936710539,1.2732173,87.365,87.321,114.9]
["bitfinex","SOLUSD",1645936710738,1.2732173,87.365,87.323,114.9]
["bitfinex","SOLUSD",1645936710938,1.2732173,87.365,87.324,2.28526132]
["bitfinex","SOLUSD",1645936711340,1.2732173,87.365,87.324,5.03205053]
["bitfinex","SOLUSD",1645936711539,42.96639934,87.392,87.325,1.47357191]
["bitfinex","SOLUSD",1645936711739,42.96639934,87.392,87.331,114.9]
["bitfinex","SOLUSD",1645936711938,42.96639934,87.392,87.332,2.35529601]
["bitfinex","SOLUSD",1645936712138,42.96639934,87.392,87.331,114.9]
["bitfinex","SOLUSD",1645936712338,42.96639934,87.392,87.333,114.9]
["bitfinex","SOLUSD",1645936712942,23.4552,87.427,87.333,114.9]
["bitfinex","SOLUSD",1645936713139,23.4552,87.427,87.335,114.9]
["bitfinex","SOLUSD",1645936713539,23.4552,87.427,87.335,122.64]
["bitfinex","SOLUSD",1645936713740,24.92906156,87.427,87.335,122.64]
["bitfinex","SOLUSD",1645936713940,60.36000145,87.426,87.335,122.64]
["bitfinex","SOLUSD",1645936714742,1.46152946,87.425,87.335,122.64]
["bitfinex","SOLUSD",1645936716445,1.46152946,87.425,87.335,139.6809]
["bitfinex","SOLUSD",1645936716642,60.36000145,87.426,87.34,17.1697]
["bitfinex","SOLUSD",1645936716844,60.36000145,87.426,87.343,114.9]
["bitfinex","SOLUSD",1645936717044,60.36000145,87.426,87.344,2.3087437]
["bitfinex","SOLUSD",1645936717247,60.36000145,87.426,87.343,114.9]
["bitfinex","SOLUSD",1645936717445,60.36000145,87.426,87.344,139.3382]
["bitfinex","SOLUSD",1645936717646,60.36000145,87.426,87.344,24.4382]
["bitfinex","SOLUSD",1645936717845,4.19399534,87.425,87.344,24.4382]
["bitfinex","SOLUSD",1645936718247,2.74678921,87.424,87.344,24.4382]
["bitfinex","SOLUSD",1645936720048,2.74678921,87.424,87.344,139.3382]
["bitfinex","SOLUSD",1645936720249,2.74678921,87.424,87.344,24.4382]
["bitfinex","SOLUSD",1645936727153,2.74678921,87.424,87.344,147.8582]
["bitfinex","SOLUSD",1645936727452,60.36000145,87.426,87.351,114.9]
["bitfinex","SOLUSD",1645936729653,60.36000145,87.426,87.352,2.86274261]
["bitfinex","SOLUSD",1645936736057,60.36000145,87.426,87.35,33.7372]
["bitfinex","SOLUSD",1645936736259,1.5998725,87.425,87.344,24.4382]
["bitfinex","SOLUSD",1645936736559,4.34666171,87.425,87.344,24.4382]
["bitfinex","SOLUSD",1645936736761,2.74678921,87.424,87.344,24.4382]
["bitfinex","SOLUSD",1645936737158,2.74678921,87.424,87.344,139.3382]
["bitfinex","SOLUSD",1645936738259,2.74678921,87.424,87.344,24.4382]
["bitfinex","SOLUSD",1645936740164,2.74678921,87.424,87.344,139.3382]
["bitfinex","SOLUSD",1645936740364,2.74678921,87.424,87.344,24.4382]
["bitfinex","SOLUSD",1645936745896,2.74678921,87.424,87.344,139.3382]
["bitfinex","SOLUSD",1645936746297,2.74678921,87.424,87.344,24.4382]
["bitfinex","SOLUSD",1645936746697,2.74678921,87.424,87.344,139.3382]
["bitfinex","SOLUSD",1645936746897,2.74678921,87.424,87.344,24.4382]
["bitfinex","SOLUSD",1645936750200,2.74678921,87.424,87.344,139.3382]
["bitfinex","SOLUSD",1645936750400,60.36000145,87.426,87.351,114.9]
["bitfinex","SOLUSD",1645936761911,60.36000145,87.426,87.352,4.577]
["bitfinex","SOLUSD",1645936763211,60.36000145,87.426,87.351,114.9]
["bitfinex","SOLUSD",1645936771821,60.36000145,87.426,87.351,119.477]
["bitfinex","SOLUSD",1645936779541,60.36000145,87.426,87.352,3.12155382]
["bitfinex","SOLUSD",1645936779744,60.36000145,87.426,87.353,4.577]
["bitfinex","SOLUSD",1645936780143,60.36000145,87.426,87.355,114.9]
["bitfinex","SOLUSD",1645936780842,60.36000145,87.426,87.356,4.577]
["bitfinex","SOLUSD",1645936782447,60.36000145,87.426,87.36,17.1658]
["bitfinex","SOLUSD",1645936782644,60.36000145,87.426,87.362,2.75709968]
["bitfinex","SOLUSD",1645936782846,1.81591686,87.469,87.363,4.575]
["bitfinex","SOLUSD",1645936783046,1.81872575,87.477,87.366,2.48474319]
["bitfinex","SOLUSD",1645936783247,1.81872575,87.477,87.381,114.9]
["bitfinex","SOLUSD",1645936783545,1.81872575,87.477,87.383,114.9]
["bitfinex","SOLUSD",1645936783843,1.75510059,87.475,87.386,2.68779078]
["bitfinex","SOLUSD",1645936784046,1.75510059,87.475,87.391,114.9]
["bitfinex","SOLUSD",1645936784647,1.75510059,87.475,87.39,16.57]
["bitfinex","SOLUSD",1645936793657,1.75510059,87.475,87.391,114.9]
["bitfinex","SOLUSD",1645936793855,1.75510059,87.475,87.392,22.5757]
["bitfinex","SOLUSD",1645936796359,1.75510059,87.475,87.393,114.9]
["bitfinex","SOLUSD",1645936796557,1.75510059,87.475,87.392,22.5757]
["bitfinex","SOLUSD",1645936798961,1.75510059,87.475,87.393,114.9]
["bitfinex","SOLUSD",1645936800260,1.75510059,87.475,87.392,22.5757]
["bitfinex","SOLUSD",1645936801764,4.5018898,87.475,87.392,22.5757]
["bitfinex","SOLUSD",1645936808268,21.76175139,87.474,87.392,22.5757]
["bitfinex","SOLUSD",1645936808467,16.57,87.47,87.392,22.5757]
["bitfinex","SOLUSD",1645936808667,6.41175402,87.469,87.381,4.574]
["bitfinex","SOLUSD",1645936808868,114.9,87.468,87.381,4.574]
["bitfinex","SOLUSD",1645936809067,114.9,87.466,87.381,4.574]
["bitfinex","SOLUSD",1645936809292,6.32277473,87.465,87.381,4.574]
["bitfinex","SOLUSD",1645936809467,24.21061963,87.465,87.381,4.574]
["bitfinex","SOLUSD",1645936809667,1.53098051,87.464,87.381,4.574]
["bitfinex","SOLUSD",1645936809866,16.57,87.45,87.381,4.574]
["bitfinex","SOLUSD",1645936810067,59.69959718,87.448,87.381,4.574]
["bitfinex","SOLUSD",1645936810268,6.04801415,87.447,87.381,4.574]
["bitfinex","SOLUSD",1645936810468,17.1749,87.44,87.351,23.0946]
["bitfinex","SOLUSD",1645936810670,1.59179292,87.439,87.351,23.0946]
["bitfinex","SOLUSD",1645936810868,4.33858213,87.439,87.351,23.0946]
["bitfinex","SOLUSD",1645936811167,1.56495181,87.437,87.351,23.0946]
["bitfinex","SOLUSD",1645936811368,1.42000328,87.435,87.351,23.0946]
["bitfinex","SOLUSD",1645936811568,1.42000328,87.435,87.324,3.0315765]
["bitfinex","SOLUSD",1645936811771,1.43723812,87.429,87.311,24.677]
["bitfinex","SOLUSD",1645936811970,1.3587274,87.419,87.311,24.677]
["bitfinex","SOLUSD",1645936812170,6.39176712,87.418,87.312,47.82073049]
["bitfinex","SOLUSD",1645936812368,24.71294536,87.418,87.312,47.82073049]
["bitfinex","SOLUSD",1645936812569,68.08142274,87.418,87.312,47.82073049]
["bitfinex","SOLUSD",1645936812768,1.82344954,87.416,87.312,47.82073049]
["bitfinex","SOLUSD",1645936812969,4.578,87.415,87.312,47.82073049]
["bitfinex","SOLUSD",1645936813171,40.08292963,87.415,87.312,47.82073049]
["bitfinex","SOLUSD",1645936813374,41.63685801,87.414,87.312,47.82073049]
["bitfinex","SOLUSD",1645936813572,16.57,87.4,87.301,24.5205]
["bitfinex","SOLUSD",1645936813772,30.61592152,87.399,87.301,24.5205]
["bitfinex","SOLUSD",1645936813973,1.72702582,87.398,87.301,24.5205]
["bitfinex","SOLUSD",1645936814173,119.479,87.397,87.29,2.32050329]
["bitfinex","SOLUSD",1645936814383,1.77983344,87.396,87.272,25.61352494]
["bitfinex","SOLUSD",1645936814574,119.48,87.395,87.273,48.72981402]
["bitfinex","SOLUSD",1645936814774,16.57,87.38,87.273,48.72981402]
["bitfinex","SOLUSD",1645936814973,44.65387085,87.378,87.273,48.72981402]
["bitfinex","SOLUSD",1645936815172,6.37087737,87.377,87.273,48.72981402]
["bitfinex","SOLUSD",1645936815374,9.11766658,87.377,87.273,48.72981402]
["bitfinex","SOLUSD",1645936815573,1.53523101,87.375,87.273,48.72981402]
["bitfinex","SOLUSD",1645936815774,4.58,87.374,87.273,48.72981402]
["bitfinex","SOLUSD",1645936815974,1.83859304,87.369,87.273,48.72981402]
["bitfinex","SOLUSD",1645936816174,1.47359111,87.367,87.273,48.72981402]
["bitfinex","SOLUSD",1645936816794,7.32678921,87.366,87.273,48.72981402]
["bitfinex","SOLUSD",1645936817195,2.74678921,87.365,87.273,48.72981402]
["bitfinex","SOLUSD",1645936819198,16.57,87.36,87.261,23.4199]
["bitfinex","SOLUSD",1645936819400,6.08783888,87.359,87.261,23.4199]
["bitfinex","SOLUSD",1645936819602,24.40849712,87.359,87.261,23.4199]
["bitfinex","SOLUSD",1645936819800,17.13114411,87.358,87.261,23.4199]
["bitfinex","SOLUSD",1645936820000,28.94439744,87.357,87.261,23.4199]
["bitfinex","SOLUSD",1645936820200,1.52579451,87.356,87.261,23.4199]
["bitfinex","SOLUSD",1645936820401,4.581,87.355,87.261,23.4199]
["bitfinex","SOLUSD",1645936820603,6.28551782,87.355,87.261,23.4199]
["bitfinex","SOLUSD",1645936820804,24.60617606,87.355,87.261,23.4199]
["bitfinex","SOLUSD",1645936821003,20.13979264,87.354,87.261,23.4199]
["bitfinex","SOLUSD",1645936821204,16.57,87.35,87.261,23.4199]
["bitfinex","SOLUSD",1645936821403,55.00439531,87.348,87.261,23.4199]
["bitfinex","SOLUSD",1645936821606,6.09847613,87.347,87.261,23.4199]
["bitfinex","SOLUSD",1645936822005,8.84526534,87.347,87.261,23.4199]
["bitfinex","SOLUSD",1645936822206,2.74678921,87.346,87.261,23.4199]
["bitfinex","SOLUSD",1645936826613,55.00439531,87.348,87.262,3.03656745]
["bitfinex","SOLUSD",1645936829420,57.75118452,87.348,87.262,3.03656745]
["bitfinex","SOLUSD",1645936830618,57.75118452,87.348,87.263,2.68403131]
["bitfinex","SOLUSD",1645936831119,55.00439531,87.348,87.263,2.68403131]
["bitfinex","SOLUSD",1645936836520,55.00439531,87.348,87.265,2.47918689]
["bitfinex","SOLUSD",1645936841228,22.6673,87.347,87.265,2.47918689]
["bitfinex","SOLUSD",1645936844450,4.40770019,87.346,87.261,23.4199]
["bitfinex","SOLUSD",1645936844654,4.581,87.345,87.261,23.4199]
["bitfinex","SOLUSD",1645936844851,7.32778921,87.345,87.261,23.4199]
["bitfinex","SOLUSD",1645936845053,2.74678921,87.345,87.261,23.4199]
["bitfinex","SOLUSD",1645936845252,2.74678921,87.344,87.262,53.1496778]
["bitfinex","SOLUSD",1645936846754,2.74678921,87.344,87.263,2.78179606]
["bitfinex","SOLUSD",1645936851065,1.09739837,87.344,87.263,2.78179606]
["bitfinex","SOLUSD",1645936854462,22.6673,87.347,87.263,2.78179606]
["bitfinex","SOLUSD",1645936868077,38.74707108,87.346,87.261,23.4199]
["bitfinex","SOLUSD",1645936868277,120.87668861,87.345,87.261,23.4199]
["bitfinex","SOLUSD",1645936868476,1.79586232,87.329,87.261,23.4199]
["bitfinex","SOLUSD",1645936868679,6.18447444,87.328,87.261,23.4199]
["bitfinex","SOLUSD",1645936869077,1.69506818,87.327,87.261,23.4199]
["bitfinex","SOLUSD",1645936869301,6.22807007,87.326,87.261,23.4199]
["bitfinex","SOLUSD",1645936869477,47.44929042,87.326,87.261,23.4199]
["bitfinex","SOLUSD",1645936869678,18.23896679,87.325,87.261,23.4199]
["bitfinex","SOLUSD",1645936869980,6.3361712,87.324,87.215,23.4171]
["bitfinex","SOLUSD",1645936870178,16.57,87.31,87.216,47.3154]
["bitfinex","SOLUSD",1645936870377,81.7492212,87.309,87.216,100.46397594]
["bitfinex","SOLUSD",1645936870581,1.64139911,87.308,87.216,100.46397594]
["bitfinex","SOLUSD",1645936870779,4.38818832,87.308,87.216,100.46397594]
["bitfinex","SOLUSD",1645936870979,4.38818832,87.308,87.217,2.61484654]
["bitfinex","SOLUSD",1645936871178,7.32978921,87.307,87.217,2.61484654]
["bitfinex","SOLUSD",1645936871378,2.74678921,87.307,87.217,2.61484654]
["bitfinex","SOLUSD",1645936871582,11.51678921,87.307,87.217,2.61484654]
["bitfinex","SOLUSD",1645936873086,2.74678921,87.307,87.217,2.61484654]
["bitfinex","SOLUSD",1645936873787,19.59258921,87.307,87.217,2.61484654]
["bitfinex","SOLUSD",1645936875387,16.8458,87.307,87.217,2.61484654]
["bitfinex","SOLUSD",1645936877505,40.55494272,87.307,87.217,2.61484654]
["bitfinex","SOLUSD",1645936879106,66.20229404,87.307,87.217,2.61484654]
["bitfinex","SOLUSD",1645936879810,68.94908325,87.307,87.217,2.61484654]
["bitfinex","SOLUSD",1645936893430,84.51142561,87.307,87.217,2.61484654]
["bitfinex","SOLUSD",1645936895735,1.78822439,87.306,87.216,100.46397594]
["bitfinex","SOLUSD",1645936896134,52.09704325,87.305,87.216,100.46397594]
["bitfinex","SOLUSD",1645936896335,1.47050037,87.304,87.216,100.46397594]
["bitfinex","SOLUSD",1645936896536,16.57,87.3,87.216,100.46397594]
["bitfinex","SOLUSD",1645936896736,24.3756,87.299,87.216,100.46397594]
["bitfinex","SOLUSD",1645936897137,27.12238921,87.299,87.216,100.46397594]
["bitfinex","SOLUSD",1645936899036,27.84928936,87.298,87.216,100.46397594]
["bitfinex","SOLUSD",1645936899439,28.38790053,87.297,87.216,100.46397594]
["bitfinex","SOLUSD",1645936899843,4.14702601,87.296,87.216,100.46397594]
["bitfinex","SOLUSD",1645936900341,2.74678921,87.295,87.216,100.46397594]
["bitfinex","SOLUSD",1645936902342,25.64111132,87.294,87.216,100.46397594]
["bitfinex","SOLUSD",1645936902541,1.77739274,87.293,87.216,47.3154]
["bitfinex","SOLUSD",1645936902746,1.79079553,87.289,87.216,23.5371]
["bitfinex","SOLUSD",1645936903062,4.583,87.288,87.216,23.5371]
["bitfinex","SOLUSD",1645936903243,48.53324289,87.288,87.216,23.5371]
["bitfinex","SOLUSD",1645936903444,50.75725644,87.287,87.216,23.5371]
["bitfinex","SOLUSD",1645936903643,1.68708007,87.286,87.216,23.5371]
["bitfinex","SOLUSD",1645936903942,1.65973113,87.285,87.216,23.5371]
["bitfinex","SOLUSD",1645936904143,16.57,87.28,87.216,23.5371]
["bitfinex","SOLUSD",1645936904344,57.85551018,87.279,87.216,23.5371]
["bitfinex","SOLUSD",1645936904741,60.60229939,87.279,87.216,23.5371]
["bitfinex","SOLUSD",1645936904941,2.74678921,87.278,87.216,23.5371]
["bitfinex","SOLUSD",1645936905343,22.868,87.277,87.216,23.5371]
["bitfinex","SOLUSD",1645936905743,2.74678921,87.276,87.216,23.5371]
["bitfinex","SOLUSD",1645936905944,52.09704325,87.276,87.216,23.5371]
["bitfinex","SOLUSD",1645936906145,25.64111132,87.275,87.216,23.5371]
["bitfinex","SOLUSD",1645936906344,28.38790053,87.275,87.216,23.5371]
["bitfinex","SOLUSD",1645936906546,2.74678921,87.274,87.216,23.5371]
["bitfinex","SOLUSD",1645936911176,28.38790053,87.274,87.216,23.5371]
["bitfinex","SOLUSD",1645936911473,2.74678921,87.273,87.216,23.5371]
["bitfinex","SOLUSD",1645936914176,49.35025404,87.272,87.216,23.5371]
["bitfinex","SOLUSD",1645936914378,16.57,87.27,87.216,23.5371]
["bitfinex","SOLUSD",1645936914777,2.74678921,87.269,87.216,23.5371]
["bitfinex","SOLUSD",1645936915177,22.868,87.277,87.216,23.5371]
["bitfinex","SOLUSD",1645936919879,25.61478921,87.277,87.216,23.5371]
["bitfinex","SOLUSD",1645936924984,49.32393193,87.277,87.216,23.5371]
["bitfinex","SOLUSD",1645936927989,25.61478921,87.277,87.216,23.5371]
["bitfinex","SOLUSD",1645936933093,23.70914272,87.276,87.216,23.5371]
["bitfinex","SOLUSD",1645936934194,25.61478921,87.277,87.216,23.5371]
["bitfinex","SOLUSD",1645936936598,23.70914272,87.276,87.216,23.5371]
["bitfinex","SOLUSD",1645936937901,2.74678921,87.275,87.216,23.5371]
["bitfinex","SOLUSD",1645936938300,2.74678921,87.275,87.217,2.51260509]
["bitfinex","SOLUSD",1645936954035,22.868,87.277,87.217,2.51260509]
["bitfinex","SOLUSD",1645936962046,57.85551018,87.279,87.217,2.51260509]
["bitfinex","SOLUSD",1645936962247,23.70914272,87.305,87.218,2.3778522]
["bitfinex","SOLUSD",1645936962446,23.70914272,87.305,87.22,2.84502148]
["bitfinex","SOLUSD",1645936962649,24.1425,87.309,87.22,2.84502148]
["bitfinex","SOLUSD",1645936962847,24.1425,87.309,87.222,117.39813416]
["bitfinex","SOLUSD",1645936963046,24.1425,87.309,87.223,7.05482025]
["bitfinex","SOLUSD",1645936963251,47.86323784,87.308,87.225,2.75923818]
["bitfinex","SOLUSD",1645936963447,47.86323784,87.308,87.226,4.583]
["bitfinex","SOLUSD",1645936963648,47.86323784,87.308,87.228,63.34174221]
["bitfinex","SOLUSD",1645936963849,47.86323784,87.308,87.229,2.31793354]
["bitfinex","SOLUSD",1645936964047,47.86323784,87.308,87.23,2.59025765]
["bitfinex","SOLUSD",1645936964451,47.86323784,87.308,87.229,32.29625396]
["bitfinex","SOLUSD",1645936964452,47.86323784,87.308,87.232,2.84663211]
["bitfinex","SOLUSD",1645936965350,47.86323784,87.308,87.233,4.583]
["bitfinex","SOLUSD",1645936965954,23.62247606,87.33,87.234,2.74678921]
["bitfinex","SOLUSD",1645936966153,4.582,87.358,87.235,4.832]
["bitfinex","SOLUSD",1645936966353,4.582,87.358,87.236,114.9]
["bitfinex","SOLUSD",1645936966652,23.62247606,87.356,87.252,2.42213586]
["bitfinex","SOLUSD",1645936966853,23.62247606,87.356,87.255,56.54291475]
["bitfinex","SOLUSD",1645936966854,48.4966762,87.354,87.255,56.54291475]
["bitfinex","SOLUSD",1645936967052,48.4966762,87.354,87.256,2.62454382]
["bitfinex","SOLUSD",1645936967252,72.11915226,87.354,87.26,16.57]
["bitfinex","SOLUSD",1645936967453,72.11915226,87.354,87.261,2.29149242]
["bitfinex","SOLUSD",1645936968854,72.11915226,87.354,87.262,4.581]
["bitfinex","SOLUSD",1645936969056,72.11915226,87.354,87.263,24.7812]
["bitfinex","SOLUSD",1645936969254,72.11915226,87.354,87.264,2.4416756]
["bitfinex","SOLUSD",1645936969954,2.74678921,87.353,87.264,2.4416756]
["bitfinex","SOLUSD",1645936970357,23.62247606,87.352,87.265,4.581]
["bitfinex","SOLUSD",1645936971355,23.62247606,87.352,87.265,7.3396509]
["bitfinex","SOLUSD",1645936973561,23.62247606,87.352,87.266,114.9]
["bitfinex","SOLUSD",1645936973759,23.62247606,87.352,87.268,114.9]
["bitfinex","SOLUSD",1645936973957,23.62247606,87.352,87.266,8.09]
["bitfinex","SOLUSD",1645936973958,23.62247606,87.352,87.27,114.9]
["bitfinex","SOLUSD",1645936974159,23.62247606,87.352,87.272,114.9]
["bitfinex","SOLUSD",1645936974359,23.62247606,87.352,87.266,8.09]
["bitfinex","SOLUSD",1645936974360,23.62247606,87.352,87.275,2.95264195]
["bitfinex","SOLUSD",1645936974560,23.62247606,87.352,87.276,4.581]
["bitfinex","SOLUSD",1645936974959,23.62247606,87.352,87.275,2.95264195]
["bitfinex","SOLUSD",1645936980368,2.74678921,87.351,87.275,2.95264195]
["bitfinex","SOLUSD",1645936980869,23.62247606,87.35,87.275,2.95264195]
["bitfinex","SOLUSD",1645936983069,23.62247606,87.35,87.273,23.9333]
["bitfinex","SOLUSD",1645936983270,1.64289502,87.349,87.273,23.9333]
["bitfinex","SOLUSD",1645936983470,6.38465125,87.348,87.273,23.9333]
["bitfinex","SOLUSD",1645936983672,1.37537164,87.347,87.273,23.9333]
["bitfinex","SOLUSD",1645936983874,4.581,87.346,87.273,23.9333]
["bitfinex","SOLUSD",1645936984072,29.36098445,87.346,87.273,23.9333]
["bitfinex","SOLUSD",1645936984271,32.10777366,87.346,87.273,23.9333]
["bitfinex","SOLUSD",1645936984472,51.09834092,87.345,87.273,23.9333]
["bitfinex","SOLUSD",1645936984674,6.3841315,87.344,87.273,23.9333]
["bitfinex","SOLUSD",1645936984873,32.75339677,87.344,87.273,23.9333]
["bitfinex","SOLUSD",1645936985073,4.52907285,87.343,87.273,23.9333]
["bitfinex","SOLUSD",1645936985274,4.581,87.342,87.273,23.9333]
["bitfinex","SOLUSD",1645936985475,32.50970176,87.342,87.273,23.9333]
["bitfinex","SOLUSD",1645936985702,28.14007169,87.341,87.273,23.9333]
["bitfinex","SOLUSD",1645936985902,4.581,87.34,87.273,23.9333]
["bitfinex","SOLUSD",1645936986103,32.77797257,87.34,87.273,23.9333]
["bitfinex","SOLUSD",1645936986301,27.85250485,87.339,87.273,23.9333]
["bitfinex","SOLUSD",1645936986504,24.3875,87.338,87.273,23.9333]
["bitfinex","SOLUSD",1645936986802,27.13428921,87.338,87.273,23.9333]
["bitfinex","SOLUSD",1645936987002,2.74678921,87.337,87.273,23.9333]
["bitfinex","SOLUSD",1645936987603,23.62247606,87.336,87.273,23.9333]
["bitfinex","SOLUSD",1645936988005,2.74678921,87.335,87.273,23.9333]
["bitfinex","SOLUSD",1645936988405,23.62247606,87.334,87.273,23.9333]
["bitfinex","SOLUSD",1645936988806,2.74678921,87.333,87.273,23.9333]
["bitfinex","SOLUSD",1645936989207,23.62247606,87.332,87.273,23.9333]
["bitfinex","SOLUSD",1645936991708,2.74678921,87.331,87.273,23.9333]
["bitfinex","SOLUSD",1645937001627,2.74678921,87.331,87.248,4.581]
["bitfinex","SOLUSD",1645937001628,2.74678921,87.331,87.256,23.36]
["bitfinex","SOLUSD",1645937001831,63.10159405,87.33,87.256,23.36]
["bitfinex","SOLUSD",1645937002029,6.17884776,87.329,87.256,23.36]
["bitfinex","SOLUSD",1645937002229,30.2379072,87.329,87.248,4.581]
["bitfinex","SOLUSD",1645937002428,116.3238129,87.328,87.248,4.581]
["bitfinex","SOLUSD",1645937002628,53.00109153,87.327,87.223,42.85385294]
["bitfinex","SOLUSD",1645937002828,1.53279749,87.326,87.223,42.85385294]
["bitfinex","SOLUSD",1645937003027,22.90911799,87.326,87.223,42.85385294]
["bitfinex","SOLUSD",1645937003228,24.49605059,87.325,87.223,42.85385294]
["bitfinex","SOLUSD",1645937003429,4.583,87.324,87.222,23.36]
["bitfinex","SOLUSD",1645937003629,114.9,87.309,87.192,26.08302128]
["bitfinex","SOLUSD",1645937003829,142.378,87.308,87.193,22.7692]
["bitfinex","SOLUSD",1645937004034,1.47591256,87.307,87.193,22.7692]
["bitfinex","SOLUSD",1645937004229,4.583,87.306,87.193,22.7692]
["bitfinex","SOLUSD",1645937004450,1.69618062,87.305,87.194,45.84926415]
["bitfinex","SOLUSD",1645937004650,6.44773203,87.304,87.194,45.84926415]
["bitfinex","SOLUSD",1645937004847,45.72454008,87.289,87.194,45.84926415]
["bitfinex","SOLUSD",1645937005049,28.6812,87.288,87.194,45.84926415]
["bitfinex","SOLUSD",1645937005250,1.73708593,87.287,87.194,45.84926415]
["bitfinex","SOLUSD",1645937005449,4.585,87.286,87.194,45.84926415]
["bitfinex","SOLUSD",1645937005650,7.33178921,87.286,87.194,45.84926415]
["bitfinex","SOLUSD",1645937005849,23.62247606,87.285,87.194,45.84926415]
["bitfinex","SOLUSD",1645937006051,16.57,87.28,87.194,45.84926415]
["bitfinex","SOLUSD",1645937006349,25.42926564,87.279,87.194,45.84926415]
["bitfinex","SOLUSD",1645937006548,1.79265173,87.278,87.194,45.84926415]
["bitfinex","SOLUSD",1645937006748,1.37158258,87.276,87.194,45.84926415]
["bitfinex","SOLUSD",1645937007349,2.74678921,87.275,87.194,45.84926415]
["bitfinex","SOLUSD",1645937007950,23.62247606,87.274,87.193,22.7692]
["bitfinex","SOLUSD",1645937008150,16.57,87.27,87.193,22.7692]
["bitfinex","SOLUSD",1645937008349,1.58384158,87.269,87.193,22.7692]
["bitfinex","SOLUSD",1645937008551,27.95310685,87.269,87.193,22.7692]
["bitfinex","SOLUSD",1645937008752,1.37091452,87.268,87.193,22.7692]
["bitfinex","SOLUSD",1645937009050,2.74678921,87.267,87.194,53.66040226]
["bitfinex","SOLUSD",1645937009252,27.02878921,87.267,87.194,53.66040226]
["bitfinex","SOLUSD",1645937009653,2.74678921,87.266,87.194,53.66040226]
["bitfinex","SOLUSD",1645937010854,26.36926527,87.266,87.194,53.66040226]
["bitfinex","SOLUSD",1645937011256,2.74678921,87.265,87.194,53.66040226]
["bitfinex","SOLUSD",1645937013655,2.74678921,87.265,87.193,22.7692]
["bitfinex","SOLUSD",1645937013854,4.585,87.264,87.193,22.7692]
["bitfinex","SOLUSD",1645937014054,6.45878499,87.264,87.193,22.7692]
["bitfinex","SOLUSD",1645937014254,26.36926527,87.263,87.193,22.7692]
["bitfinex","SOLUSD",1645937014455,16.57,87.26,87.193,22.7692]
["bitfinex","SOLUSD",1645937014659,48.79248627,87.259,87.193,22.7692]
["bitfinex","SOLUSD",1645937015057,4.585,87.258,87.193,22.7692]
["bitfinex","SOLUSD",1645937015256,7.33178921,87.258,87.161,2.91799889]
["bitfinex","SOLUSD",1645937015555,2.74678921,87.257,87.151,7.14350459]
["bitfinex","SOLUSD",1645937015756,4.586,87.256,87.151,51.4148]
["bitfinex","SOLUSD",1645937015956,4.586,87.256,87.152,56.79040681]
["bitfinex","SOLUSD",1645937016156,2.74678921,87.255,87.153,7.42406436]
["bitfinex","SOLUSD",1645937016358,16.57,87.25,87.153,2.83806436]
["bitfinex","SOLUSD",1645937016761,2.74678921,87.249,87.153,2.83806436]
["bitfinex","SOLUSD",1645937016957,26.36926527,87.249,87.153,2.83806436]
["bitfinex","SOLUSD",1645937017361,4.587,87.248,87.153,2.83806436]
["bitfinex","SOLUSD",1645937017560,26.36926527,87.249,87.154,4.587]
["bitfinex","SOLUSD",1645937018059,4.587,87.248,87.153,2.83806436]
["bitfinex","SOLUSD",1645937018259,23.5218,87.247,87.153,2.83806436]
["bitfinex","SOLUSD",1645937018461,4.587,87.246,87.153,2.83806436]
["bitfinex","SOLUSD",1645937020964,23.5218,87.247,87.153,2.83806436]
["bitfinex","SOLUSD",1645937021666,47.14427606,87.247,87.153,2.83806436]
["bitfinex","SOLUSD",1645937021864,47.14427606,87.247,87.153,7.42506436]
["bitfinex","SOLUSD",1645937023166,4.52020773,87.246,87.153,7.42506436]
["bitfinex","SOLUSD",1645937023365,4.587,87.245,87.151,46.8288]
["bitfinex","SOLUSD",1645937023565,49.48638326,87.245,87.151,46.8288]
["bitfinex","SOLUSD",1645937023766,1.46024638,87.244,87.151,46.8288]
["bitfinex","SOLUSD",1645937023966,16.57,87.24,87.151,46.8288]
["bitfinex","SOLUSD",1645937024165,1.65460814,87.239,87.152,53.22368157]
["bitfinex","SOLUSD",1645937024365,4.587,87.238,87.152,53.22368157]
["bitfinex","SOLUSD",1645937024567,4.587,87.238,87.152,53.18937217]
["bitfinex","SOLUSD",1645937024765,47.3735457,87.237,87.152,53.18937217]
["bitfinex","SOLUSD",1645937024968,25.02341963,87.236,87.152,53.18937217]
["bitfinex","SOLUSD",1645937025865,48.64589569,87.236,87.152,53.18937217]
["bitfinex","SOLUSD",1645937026066,51.3926849,87.236,87.152,53.18937217]
["bitfinex","SOLUSD",1645937030669,74.85646956,87.236,87.152,53.18937217]
["bitfinex","SOLUSD",1645937031771,88.93854559,87.236,87.152,53.18937217]
["bitfinex","SOLUSD",1645937035072,87.23072596,87.236,87.153,3.0997349]
["bitfinex","SOLUSD",1645937036773,1.86939592,87.235,87.152,53.18937217]
["bitfinex","SOLUSD",1645937037273,1.61242425,87.233,87.152,53.18937217]
["bitfinex","SOLUSD",1645937037674,49.84171659,87.232,87.152,53.18937217]
["bitfinex","SOLUSD",1645937037875,16.57,87.23,87.152,53.18937217]
["bitfinex","SOLUSD",1645937038277,40.4513413,87.229,87.152,53.18937217]
["bitfinex","SOLUSD",1645937038481,63.92379262,87.229,87.152,53.18937217]
["bitfinex","SOLUSD",1645937038678,63.92379262,87.228,87.152,53.18937217]
["bitfinex","SOLUSD",1645937039080,49.84171659,87.227,87.152,53.18937217]
["bitfinex","SOLUSD",1645937039479,74.35821659,87.226,87.152,53.18937217]
["bitfinex","SOLUSD",1645937039881,26.36926527,87.225,87.152,53.18937217]
["bitfinex","SOLUSD",1645937040279,26.36926527,87.224,87.152,53.18937217]
["bitfinex","SOLUSD",1645937040480,42.96394811,87.223,87.152,53.18937217]
["bitfinex","SOLUSD",1645937040684,45.71073732,87.223,87.152,53.18937217]
["bitfinex","SOLUSD",1645937040980,2.74678921,87.222,87.152,53.18937217]
["bitfinex","SOLUSD",1645937041382,47.09492738,87.221,87.151,46.8288]
["bitfinex","SOLUSD",1645937041779,26.21924053,87.22,87.151,46.8288]
["bitfinex","SOLUSD",1645937041981,49.84171659,87.22,87.151,46.8288]
["bitfinex","SOLUSD",1645937042282,47.09492738,87.219,87.151,46.8288]
["bitfinex","SOLUSD",1645937042682,47.09492738,87.218,87.151,46.8288]
["bitfinex","SOLUSD",1645937043080,47.09492738,87.217,87.151,46.8288]
["bitfinex","SOLUSD",1645937043484,23.62247606,87.216,87.151,46.8288]
["bitfinex","SOLUSD",1645937043684,46.99317606,87.216,87.151,46.8288]
["bitfinex","SOLUSD",1645937045286,49.73996527,87.216,87.151,46.8288]
["bitfinex","SOLUSD",1645937051414,42.96394811,87.223,87.152,2.48256934]
["bitfinex","SOLUSD",1645937054516,22.6864,87.222,87.152,2.48256934]
["bitfinex","SOLUSD",1645937063025,42.96394811,87.223,87.152,2.48256934]
["bitfinex","SOLUSD",1645937066628,23.7271,87.222,87.152,2.48256934]
["bitfinex","SOLUSD",1645937070432,0.60040678,87.221,87.152,2.48256934]
["bitfinex","SOLUSD",1645937070631,23.62247606,87.221,87.152,2.48256934]
["bitfinex","SOLUSD",1645937070834,26.36926527,87.221,87.151,46.8288]
["bitfinex","SOLUSD",1645937071036,30.95626527,87.221,87.151,46.8288]
["bitfinex","SOLUSD",1645937071233,23.62247606,87.22,87.151,46.8288]
["bitfinex","SOLUSD",1645937072837,23.62247606,87.22,87.151,45.99727158]
["bitfinex","SOLUSD",1645937075538,23.7271,87.222,87.151,45.99727158]
["bitfinex","SOLUSD",1645937075745,23.7271,87.222,87.152,2.9203971]
["bitfinex","SOLUSD",1645937076745,42.96394811,87.223,87.152,11.0903971]
["bitfinex","SOLUSD",1645937081971,42.96394811,87.223,87.152,2.9203971]
["bitfinex","SOLUSD",1645937083968,42.96394811,87.223,87.153,32.31811073]
["bitfinex","SOLUSD",1645937084167,42.96394811,87.223,87.154,2.27237546]
["bitfinex","SOLUSD",1645937087470,42.96394811,87.223,87.154,7.82237546]
["bitfinex","SOLUSD",1645937087973,42.96394811,87.223,87.155,114.9]
["bitfinex","SOLUSD",1645937088172,42.96394811,87.223,87.156,2.65513111]
["bitfinex","SOLUSD",1645937090380,23.6268,87.222,87.156,2.65513111]
["bitfinex","SOLUSD",1645937091580,23.6268,87.222,87.151,45.99727158]
["bitfinex","SOLUSD",1645937093280,23.6268,87.222,87.152,2.54473446]
["bitfinex","SOLUSD",1645937095782,42.96394811,87.223,87.153,2.8359392]
["bitfinex","SOLUSD",1645937095981,46.45864001,87.239,87.153,2.8359392]
["bitfinex","SOLUSD",1645937096183,22.9883,87.238,87.153,2.8359392]
["bitfinex","SOLUSD",1645937096984,43.96434562,87.237,87.153,2.8359392]
["bitfinex","SOLUSD",1645937097383,43.96434562,87.237,87.16,17.2054]
["bitfinex","SOLUSD",1645937097582,43.96434562,87.237,87.162,114.9]
["bitfinex","SOLUSD",1645937097784,43.96434562,87.237,87.164,114.9]
["bitfinex","SOLUSD",1645937097983,43.96434562,87.237,87.165,2.57211124]
["bitfinex","SOLUSD",1645937098583,43.96434562,87.237,87.17,16.57]
["bitfinex","SOLUSD",1645937098783,43.96434562,87.237,87.171,2.5885559]
["bitfinex","SOLUSD",1645937101288,23.62247606,87.252,87.171,117.4885559]
["bitfinex","SOLUSD",1645937101490,22.5108,87.257,87.171,117.4885559]
["bitfinex","SOLUSD",1645937101491,22.5108,87.257,87.173,114.9]
["bitfinex","SOLUSD",1645937101691,22.5108,87.257,87.174,2.76872874]
["bitfinex","SOLUSD",1645937101887,22.5108,87.257,87.175,4.586]
["bitfinex","SOLUSD",1645937102287,46.46660155,87.256,87.178,2.33481012]
["bitfinex","SOLUSD",1645937102488,46.46660155,87.256,87.181,114.9]
["bitfinex","SOLUSD",1645937102687,46.46660155,87.256,87.183,114.9]
["bitfinex","SOLUSD",1645937102888,46.46660155,87.256,87.185,114.9]
["bitfinex","SOLUSD",1645937103089,46.46660155,87.256,87.187,114.9]
["bitfinex","SOLUSD",1645937103290,46.46660155,87.256,87.191,114.9]
["bitfinex","SOLUSD",1645937103493,46.46660155,87.256,87.193,54.16000838]
["bitfinex","SOLUSD",1645937103890,46.46660155,87.256,87.194,2.97546438]
["bitfinex","SOLUSD",1645937109596,46.46660155,87.256,87.195,24.3409]
["bitfinex","SOLUSD",1645937109797,46.46660155,87.256,87.196,2.63769282]
["bitfinex","SOLUSD",1645937109998,46.46660155,87.256,87.196,7.22269282]
["bitfinex","SOLUSD",1645937110397,46.46660155,87.256,87.196,2.63769282]
["bitfinex","SOLUSD",1645937110797,46.46660155,87.256,87.195,24.3409]
["bitfinex","SOLUSD",1645937111197,23.62247606,87.255,87.195,24.3409]
["bitfinex","SOLUSD",1645937111798,2.74678921,87.254,87.195,24.3409]
["bitfinex","SOLUSD",1645937112098,27.55018921,87.254,87.195,24.3409]
["bitfinex","SOLUSD",1645937112299,29.51836725,87.254,87.195,24.3409]
["bitfinex","SOLUSD",1645937112499,50.67266527,87.254,87.195,24.3409]
["bitfinex","SOLUSD",1645937113398,48.42587606,87.254,87.195,24.3409]
["bitfinex","SOLUSD",1645937119105,24.8034,87.254,87.195,142.20525694]
["bitfinex","SOLUSD",1645937119304,24.8034,87.254,87.195,34.69203042]
["bitfinex","SOLUSD",1645937119504,24.8034,87.254,87.196,4.585]
["bitfinex","SOLUSD",1645937119703,24.8034,87.254,87.196,6.97640944]
["bitfinex","SOLUSD",1645937120104,46.46660155,87.256,87.196,6.97640944]
["bitfinex","SOLUSD",1645937120306,46.46660155,87.256,87.197,114.9]
["bitfinex","SOLUSD",1645937120505,46.46660155,87.256,87.201,114.9]
["bitfinex","SOLUSD",1645937120707,46.46660155,87.256,87.203,114.9]
["bitfinex","SOLUSD",1645937120906,46.46660155,87.256,87.205,114.9]
["bitfinex","SOLUSD",1645937121110,46.46660155,87.256,87.206,6.94485036]
["bitfinex","SOLUSD",1645937121710,46.46660155,87.256,87.207,23.2443]
["bitfinex","SOLUSD",1645937121907,46.46660155,87.256,87.208,6.8740102]
["bitfinex","SOLUSD",1645937124010,46.46660155,87.256,87.208,2.2890102]
["bitfinex","SOLUSD",1645937125410,46.46660155,87.256,87.208,117.1890102]
["bitfinex","SOLUSD",1645937125611,46.46660155,87.256,87.209,2.48378392]
["bitfinex","SOLUSD",1645937129032,23.1131,87.281,87.209,2.48378392]
["bitfinex","SOLUSD",1645937129233,23.1131,87.281,87.211,114.9]
["bitfinex","SOLUSD",1645937129435,23.1131,87.281,87.212,2.76672396]
["bitfinex","SOLUSD",1645937130534,23.1131,87.281,87.231,114.9]
["bitfinex","SOLUSD",1645937130733,2.74678921,87.313,87.233,114.9]
["bitfinex","SOLUSD",1645937130934,24.7973,87.328,87.234,2.96154458]
["bitfinex","SOLUSD",1645937131732,51.2706333,87.327,87.234,2.96154458]
["bitfinex","SOLUSD",1645937131935,51.2706333,87.327,87.241,114.9]
["bitfinex","SOLUSD",1645937132133,51.2706333,87.327,87.242,2.99199698]
["bitfinex","SOLUSD",1645937132335,51.2706333,87.327,87.244,117.57833199]
["bitfinex","SOLUSD",1645937132534,51.2706333,87.327,87.245,3.01335294]
["bitfinex","SOLUSD",1645937132733,51.2706333,87.327,87.251,114.9]
["bitfinex","SOLUSD",1645937132934,51.2706333,87.327,87.251,123.02]
["bitfinex","SOLUSD",1645937133534,51.2706333,87.327,87.252,2.91241519]
["bitfinex","SOLUSD",1645937135535,51.2706333,87.327,87.261,114.9]
["bitfinex","SOLUSD",1645937135736,51.2706333,87.327,87.263,114.9]
["bitfinex","SOLUSD",1645937136036,51.2706333,87.327,87.264,2.53074281]
["bitfinex","SOLUSD",1645937136437,112.2,87.345,87.264,2.53074281]
["bitfinex","SOLUSD",1645937136738,112.2,87.345,87.272,2.65053032]
["bitfinex","SOLUSD",1645937137138,112.2,87.345,87.275,2.33226448]
["bitfinex","SOLUSD",1645937137538,45.21630775,87.339,87.276,48.02055854]
["bitfinex","SOLUSD",1645937137741,45.21630775,87.339,87.277,114.9]
["bitfinex","SOLUSD",1645937137940,112.2,87.345,87.277,114.9]
["bitfinex","SOLUSD",1645937138140,112.2,87.345,87.281,114.9]
["bitfinex","SOLUSD",1645937138342,112.2,87.345,87.282,2.32407475]
["bitfinex","SOLUSD",1645937139543,112.2,87.345,87.291,114.9]
["bitfinex","SOLUSD",1645937139746,112.2,87.345,87.293,114.9]
["bitfinex","SOLUSD",1645937139943,112.2,87.345,87.294,2.48515361]
["bitfinex","SOLUSD",1645937140444,112.2,87.345,87.295,114.9]
["bitfinex","SOLUSD",1645937141653,112.2,87.345,87.296,2.88137514]
["bitfinex","SOLUSD",1645937141847,112.2,87.345,87.301,114.9]
["bitfinex","SOLUSD",1645937142047,112.2,87.345,87.302,2.52325379]
["bitfinex","SOLUSD",1645937146451,58.81965642,87.347,87.302,2.52325379]
["bitfinex","SOLUSD",1645937146751,23.235,87.369,87.302,2.52325379]
["bitfinex","SOLUSD",1645937146952,23.235,87.369,87.303,24.068]
["bitfinex","SOLUSD",1645937147752,54.69749798,87.368,87.303,24.068]
["bitfinex","SOLUSD",1645937149054,1.43514826,87.367,87.303,24.068]
["bitfinex","SOLUSD",1645937149253,4.18193747,87.367,87.303,24.068]
["bitfinex","SOLUSD",1645937149453,24.7225986,87.366,87.303,24.068]
["bitfinex","SOLUSD",1645937149654,1.69654023,87.365,87.303,24.068]
["bitfinex","SOLUSD",1645937149855,46.63669161,87.365,87.303,24.068]
["bitfinex","SOLUSD",1645937150056,1.44551554,87.364,87.303,24.068]
["bitfinex","SOLUSD",1645937150257,46.38566692,87.364,87.303,24.068]
["bitfinex","SOLUSD",1645937150455,1.38505408,87.363,87.303,24.068]
["bitfinex","SOLUSD",1645937150665,23.36086347,87.363,87.303,24.068]
["bitfinex","SOLUSD",1645937150954,1.60971088,87.362,87.303,24.068]
["bitfinex","SOLUSD",1645937151754,54.69749798,87.368,87.303,24.068]
["bitfinex","SOLUSD",1645937152256,54.69749798,87.368,87.304,114.9]
["bitfinex","SOLUSD",1645937154156,22.96434199,87.39,87.304,114.9]
["bitfinex","SOLUSD",1645937154376,14.56763136,87.391,87.305,3.10135548]
["bitfinex","SOLUSD",1645937154556,24.1137,87.386,87.311,114.9]
["bitfinex","SOLUSD",1645937154760,24.1137,87.386,87.312,2.48716248]
["bitfinex","SOLUSD",1645937154959,24.1137,87.386,87.314,2.75409888]
["bitfinex","SOLUSD",1645937155160,70.69787582,87.386,87.314,2.75409888]
["bitfinex","SOLUSD",1645937155856,70.69787582,87.386,87.318,114.9]
["bitfinex","SOLUSD",1645937156058,70.69787582,87.386,87.319,2.35646546]
["bitfinex","SOLUSD",1645937156258,24.1137,87.386,87.319,2.35646546]
["bitfinex","SOLUSD",1645937156456,24.1137,87.386,87.321,114.9]
["bitfinex","SOLUSD",1645937156657,24.1137,87.386,87.322,2.41692716]
["bitfinex","SOLUSD",1645937157057,44.94015138,87.417,87.322,2.41692716]
["bitfinex","SOLUSD",1645937157258,80.61837135,87.416,87.322,2.41692716]
["bitfinex","SOLUSD",1645937157466,103.58271334,87.416,87.322,2.41692716]
["bitfinex","SOLUSD",1645937157658,125.55852273,87.416,87.322,2.41692716]
["bitfinex","SOLUSD",1645937160070,22.96434199,87.415,87.322,2.41692716]
["bitfinex","SOLUSD",1645937160463,21.97580939,87.414,87.322,2.41692716]
["bitfinex","SOLUSD",1645937160864,44.94015138,87.414,87.322,2.41692716]
["bitfinex","SOLUSD",1645937161265,21.97580939,87.413,87.322,2.41692716]
["bitfinex","SOLUSD",1645937167997,1.5763232,87.412,87.322,2.41692716]
["bitfinex","SOLUSD",1645937171201,16.57,87.4,87.317,53.23892383]
["bitfinex","SOLUSD",1645937171405,112.2,87.391,87.275,23.1591]
["bitfinex","SOLUSD",1645937171597,52.81652006,87.39,87.234,25.71093955]
["bitfinex","SOLUSD",1645937171801,16.57,87.38,87.234,48.48213955]
["bitfinex","SOLUSD",1645937172097,1.66050727,87.378,87.234,48.48213955]
["bitfinex","SOLUSD",1645937172299,1.41197429,87.352,87.24,17.1892]
["bitfinex","SOLUSD",1645937172502,18.26527047,87.35,87.24,17.1892]
["bitfinex","SOLUSD",1645937172699,5.9791447,87.349,87.24,17.1892]
["bitfinex","SOLUSD",1645937172900,32.67015336,87.349,87.24,17.1892]
["bitfinex","SOLUSD",1645937173100,20.30505018,87.348,87.24,17.1892]
["bitfinex","SOLUSD",1645937173300,6.0158306,87.347,87.24,17.1892]
["bitfinex","SOLUSD",1645937173500,51.87660859,87.347,87.24,17.1892]
["bitfinex","SOLUSD",1645937173701,42.32217718,87.346,87.24,17.1892]
["bitfinex","SOLUSD",1645937174002,33.20713055,87.345,87.235,50.8364647]
["bitfinex","SOLUSD",1645937174200,16.57,87.34,87.235,50.8364647]
["bitfinex","SOLUSD",1645937174400,6.07642632,87.339,87.235,50.8364647]
["bitfinex","SOLUSD",1645937174602,57.7765777,87.339,87.235,50.8364647]
["bitfinex","SOLUSD",1645937174800,28.59596807,87.338,87.235,50.8364647]
["bitfinex","SOLUSD",1645937175000,6.21375184,87.337,87.235,50.8364647]
["bitfinex","SOLUSD",1645937175201,76.65033922,87.337,87.235,50.8364647]
["bitfinex","SOLUSD",1645937175402,17.46193371,87.336,87.235,50.8364647]
["bitfinex","SOLUSD",1645937175602,1.62180257,87.335,87.235,50.8364647]
["bitfinex","SOLUSD",1645937175904,1.77269184,87.334,87.235,50.8364647]
["bitfinex","SOLUSD",1645937176102,1.79912759,87.333,87.235,50.8364647]
["bitfinex","SOLUSD",1645937176301,69.48892576,87.333,87.235,50.8364647]
["bitfinex","SOLUSD",1645937176505,1.41696662,87.332,87.235,50.8364647]
["bitfinex","SOLUSD",1645937176802,1.60233033,87.331,87.236,117.85478302]
["bitfinex","SOLUSD",1645937177002,1.60233033,87.331,87.237,2.60295868]
["bitfinex","SOLUSD",1645937177204,1.60233033,87.331,87.24,16.57]
["bitfinex","SOLUSD",1645937177405,1.60233033,87.331,87.241,2.38532998]
["bitfinex","SOLUSD",1645937178006,2.74678921,87.334,87.241,2.38532998]
["bitfinex","SOLUSD",1645937178709,2.74678921,87.334,87.241,117.28532998]
["bitfinex","SOLUSD",1645937178907,2.74678921,87.334,87.242,2.68976364]
["bitfinex","SOLUSD",1645937180411,24.458,87.339,87.251,114.9]
["bitfinex","SOLUSD",1645937180610,24.458,87.339,87.253,114.9]
["bitfinex","SOLUSD",1645937180810,24.458,87.339,87.254,2.74210548]
["bitfinex","SOLUSD",1645937181612,24.458,87.339,87.261,114.9]
["bitfinex","SOLUSD",1645937181809,24.458,87.339,87.263,114.9]
["bitfinex","SOLUSD",1645937182010,24.458,87.339,87.264,2.49326771]
["bitfinex","SOLUSD",1645937182410,24.458,87.339,87.262,57.55275422]
["bitfinex","SOLUSD",1645937182711,4.40211217,87.338,87.262,57.55275422]
["bitfinex","SOLUSD",1645937183112,2.74678921,87.337,87.262,57.55275422]
["bitfinex","SOLUSD",1645937186821,27.3225986,87.337,87.262,57.55275422]
["bitfinex","SOLUSD",1645937187013,1.8297503,87.336,87.262,57.55275422]
["bitfinex","SOLUSD",1645937187214,4.57653951,87.336,87.262,57.55275422]
["bitfinex","SOLUSD",1645937187414,2.74678921,87.335,87.262,57.55275422]
["bitfinex","SOLUSD",1645937191022,0.04151137,87.334,87.262,57.55275422]
["bitfinex","SOLUSD",1645937191224,1.62674681,87.333,87.262,57.55275422]
["bitfinex","SOLUSD",1645937191622,2.74678921,87.335,87.262,57.55275422]
["bitfinex","SOLUSD",1645937193230,1.3687531,87.333,87.262,57.55275422]
["bitfinex","SOLUSD",1645937193426,1.86970909,87.329,87.262,57.55275422]
["bitfinex","SOLUSD",1645937193926,2.74678921,87.328,87.262,57.55275422]
["bitfinex","SOLUSD",1645937195426,2.74678921,87.328,87.24,17.1887]
["bitfinex","SOLUSD",1645937195642,24.7701,87.327,87.24,17.1887]
["bitfinex","SOLUSD",1645937195843,1.79747185,87.326,87.236,2.45034755]
["bitfinex","SOLUSD",1645937196042,4.54426106,87.326,87.236,2.45034755]
["bitfinex","SOLUSD",1645937196242,4.54426106,87.326,87.237,22.8806]
["bitfinex","SOLUSD",1645937196243,29.12007045,87.326,87.237,22.8806]
["bitfinex","SOLUSD",1645937196442,53.86472603,87.325,87.238,57.89974774]
["bitfinex","SOLUSD",1645937196844,2.74678921,87.324,87.238,57.89974774]
["bitfinex","SOLUSD",1645937198346,50.40015138,87.323,87.238,57.89974774]
["bitfinex","SOLUSD",1645937198745,24.57580939,87.322,87.238,57.89974774]
["bitfinex","SOLUSD",1645937199549,24.57580939,87.322,87.239,2.3498131]
["bitfinex","SOLUSD",1645937202851,24.57580939,87.322,87.239,117.2498131]
["bitfinex","SOLUSD",1645937203052,49.26071592,87.325,87.24,2.99912258]
["bitfinex","SOLUSD",1645937203352,24.7701,87.327,87.241,115.15]
["bitfinex","SOLUSD",1645937203654,1.38353614,87.363,87.242,2.75077311]
["bitfinex","SOLUSD",1645937203851,23.2622,87.35,87.243,0.25]
["bitfinex","SOLUSD",1645937204251,46.7799203,87.349,87.243,0.25]
["bitfinex","SOLUSD",1645937204454,46.7799203,87.349,87.26,17.1848]
["bitfinex","SOLUSD",1645937204653,46.7799203,87.349,87.261,25.96321411]
["bitfinex","SOLUSD",1645937204852,46.7799203,87.349,87.262,117.25197735]
["bitfinex","SOLUSD",1645937205052,46.7799203,87.349,87.263,2.65976042]
["bitfinex","SOLUSD",1645937205253,46.7799203,87.349,87.265,48.42299744]
["bitfinex","SOLUSD",1645937205454,46.7799203,87.349,87.266,2.69715892]
["bitfinex","SOLUSD",1645937206554,46.7799203,87.349,87.27,17.1826]
["bitfinex","SOLUSD",1645937206756,46.7799203,87.349,87.271,2.31333642]
["bitfinex","SOLUSD",1645937206956,49.52670951,87.349,87.27,17.1826]
["bitfinex","SOLUSD",1645937207353,24.57580939,87.348,87.265,45.34367605]
["bitfinex","SOLUSD",1645937207756,2.74678921,87.347,87.265,45.34367605]
["bitfinex","SOLUSD",1645937208155,2.74678921,87.347,87.266,3.07242332]
["bitfinex","SOLUSD",1645937212560,46.7799203,87.349,87.266,3.07242332]
["bitfinex","SOLUSD",1645937218269,46.7799203,87.349,87.266,11.39242332]
["bitfinex","SOLUSD",1645937225475,46.7799203,87.349,87.266,3.07242332]
["bitfinex","SOLUSD",1645937227580,23.2622,87.35,87.266,3.07242332]
["bitfinex","SOLUSD",1645937227783,2.74678921,87.365,87.271,117.98681964]
["bitfinex","SOLUSD",1645937227981,24.9813,87.369,87.272,2.25696272]
["bitfinex","SOLUSD",1645937228180,24.9813,87.369,87.273,0.25]
["bitfinex","SOLUSD",1645937228380,24.9813,87.369,87.273,122.5]
["bitfinex","SOLUSD",1645937228582,52.22237247,87.368,87.274,27.58982569]
["bitfinex","SOLUSD",1645937228781,52.22237247,87.368,87.275,2.38120511]
["bitfinex","SOLUSD",1645937229602,52.22237247,87.368,87.28,17.1809]
["bitfinex","SOLUSD",1645937229801,52.22237247,87.368,87.281,2.67442368]
["bitfinex","SOLUSD",1645937230404,102.53585718,87.368,87.281,2.67442368]
["bitfinex","SOLUSD",1645937231506,2.74678921,87.367,87.281,2.67442368]
["bitfinex","SOLUSD",1645937231704,1.69774589,87.366,87.274,24.6411]
["bitfinex","SOLUSD",1645937232003,4.61878459,87.365,87.274,24.6411]
["bitfinex","SOLUSD",1645937232204,44.7861067,87.365,87.274,24.6411]
["bitfinex","SOLUSD",1645937232403,68.74820488,87.364,87.274,24.6411]
["bitfinex","SOLUSD",1645937232702,29.15651508,87.363,87.274,24.6411]
["bitfinex","SOLUSD",1645937232904,1.84080111,87.362,87.274,24.6411]
["bitfinex","SOLUSD",1645937233105,4.58759032,87.362,87.274,24.6411]
["bitfinex","SOLUSD",1645937233303,2.74678921,87.361,87.274,24.6411]
["bitfinex","SOLUSD",1645937233504,28.48446453,87.361,87.274,24.6411]
["bitfinex","SOLUSD",1645937233704,50.31348471,87.36,87.274,24.6411]
["bitfinex","SOLUSD",1645937233904,53.06027392,87.36,87.274,24.6411]
["bitfinex","SOLUSD",1645937234204,27.3225986,87.359,87.274,24.6411]
["bitfinex","SOLUSD",1645937234406,52.1796986,87.359,87.274,24.6411]
["bitfinex","SOLUSD",1645937234603,2.74678921,87.358,87.274,24.6411]
["bitfinex","SOLUSD",1645937235011,27.3225986,87.358,87.274,24.6411]
["bitfinex","SOLUSD",1645937235405,2.74678921,87.357,87.274,24.6411]
["bitfinex","SOLUSD",1645937236106,27.3225986,87.357,87.274,24.6411]
["bitfinex","SOLUSD",1645937237007,53.06027392,87.357,87.274,24.6411]
["bitfinex","SOLUSD",1645937238009,70.58277392,87.357,87.274,24.6411]
["bitfinex","SOLUSD",1645937238409,69.08277392,87.357,87.274,24.6411]
["bitfinex","SOLUSD",1645937238609,70.58277392,87.357,87.274,24.6411]
["bitfinex","SOLUSD",1645937239911,1.24678921,87.356,87.274,24.6411]
["bitfinex","SOLUSD",1645937240111,2.91493917,87.356,87.274,24.6411]
["bitfinex","SOLUSD",1645937240412,1.65207577,87.354,87.274,24.6411]
["bitfinex","SOLUSD",1645937240616,16.57,87.34,87.274,24.6411]
["bitfinex","SOLUSD",1645937240813,67.47806697,87.339,87.274,24.6411]
["bitfinex","SOLUSD",1645937241015,70.22485618,87.339,87.274,24.6411]
["bitfinex","SOLUSD",1645937241415,2.74678921,87.338,87.274,24.6411]
["bitfinex","SOLUSD",1645937241612,2.74678921,87.338,87.241,2.90728082]
["bitfinex","SOLUSD",1645937241812,25.73767532,87.337,87.242,23.5389]
["bitfinex","SOLUSD",1645937242315,4.42943529,87.336,87.242,23.5389]
["bitfinex","SOLUSD",1645937242513,28.73149443,87.336,87.242,23.5389]
["bitfinex","SOLUSD",1645937242712,30.28360295,87.335,87.243,52.93110237]
["bitfinex","SOLUSD",1645937242913,16.57,87.32,87.243,52.93110237]
["bitfinex","SOLUSD",1645937243114,25.61609263,87.319,87.243,52.93110237]
["bitfinex","SOLUSD",1645937243414,1.78817969,87.318,87.243,52.93110237]
["bitfinex","SOLUSD",1645937243612,29.11077829,87.318,87.243,52.93110237]
["bitfinex","SOLUSD",1645937243815,54.84845361,87.318,87.243,52.93110237]
["bitfinex","SOLUSD",1645937244014,28.98340755,87.317,87.242,23.5389]
["bitfinex","SOLUSD",1645937244214,1.64542366,87.316,87.242,23.5389]
["bitfinex","SOLUSD",1645937244417,28.96802226,87.316,87.242,23.5389]
["bitfinex","SOLUSD",1645937244615,1.77203006,87.315,87.242,23.5389]
["bitfinex","SOLUSD",1645937244815,16.57,87.31,87.242,23.5389]
["bitfinex","SOLUSD",1645937245014,53.71516088,87.309,87.242,23.5389]
["bitfinex","SOLUSD",1645937245414,22.6704,87.308,87.242,23.5389]
["bitfinex","SOLUSD",1645937246317,30.04607296,87.307,87.223,23.0345]
["bitfinex","SOLUSD",1645937246517,6.40780894,87.306,87.223,23.0345]
["bitfinex","SOLUSD",1645937246716,39.36766539,87.306,87.223,23.0345]
["bitfinex","SOLUSD",1645937246918,1.53865217,87.305,87.223,23.0345]
["bitfinex","SOLUSD",1645937247121,4.583,87.304,87.224,45.94761235]
["bitfinex","SOLUSD",1645937247318,16.57,87.29,87.224,45.94761235]
["bitfinex","SOLUSD",1645937247519,24.27821568,87.289,87.224,45.94761235]
["bitfinex","SOLUSD",1645937247718,1.39162914,87.288,87.224,45.94761235]
["bitfinex","SOLUSD",1645937247917,1.39162914,87.288,87.223,23.0345]
["bitfinex","SOLUSD",1645937248121,2.74678921,87.287,87.223,23.0345]
["bitfinex","SOLUSD",1645937248823,1.35380445,87.285,87.204,23.5247]
["bitfinex","SOLUSD",1645937249022,16.57,87.28,87.205,55.16151702]
["bitfinex","SOLUSD",1645937249221,44.78511269,87.279,87.205,55.16151702]
["bitfinex","SOLUSD",1645937251325,1.38997496,87.278,87.205,55.16151702]
["bitfinex","SOLUSD",1645937251525,4.13676417,87.278,87.205,55.16151702]
["bitfinex","SOLUSD",1645937254126,2.74678921,87.278,87.205,55.16151702]
["bitfinex","SOLUSD",1645937254326,44.78511269,87.279,87.206,2.87490898]
["bitfinex","SOLUSD",1645937268242,44.78511269,87.279,87.204,23.5247]
["bitfinex","SOLUSD",1645937268537,50.31348471,87.278,87.204,23.5247]
["bitfinex","SOLUSD",1645937268735,54.93192993,87.278,87.204,23.5247]
["bitfinex","SOLUSD",1645937268938,53.06027392,87.277,87.204,23.5247]
["bitfinex","SOLUSD",1645937269437,53.06027392,87.276,87.204,23.5247]
["bitfinex","SOLUSD",1645937269839,53.06027392,87.275,87.204,23.5247]
["bitfinex","SOLUSD",1645937270238,27.3225986,87.274,87.204,23.5247]
["bitfinex","SOLUSD",1645937270441,16.57,87.27,87.204,23.5247]
["bitfinex","SOLUSD",1645937270867,2.74678921,87.269,87.204,23.5247]
["bitfinex","SOLUSD",1645937273067,16.57,87.27,87.204,23.5247]
["bitfinex","SOLUSD",1645937274365,2.74678921,87.269,87.204,23.5247]
["bitfinex","SOLUSD",1645937280673,15.90170888,87.27,87.204,23.5247]
["bitfinex","SOLUSD",1645937283775,53.06027392,87.269,87.204,23.5247]
["bitfinex","SOLUSD",1645937284173,53.06027392,87.268,87.204,23.5247]
["bitfinex","SOLUSD",1645937284574,53.06027392,87.267,87.204,23.5247]
["bitfinex","SOLUSD",1645937284773,53.06027392,87.267,87.203,4.585]
["bitfinex","SOLUSD",1645937284974,69.04844941,87.266,87.203,4.585]
["bitfinex","SOLUSD",1645937285174,5.96555364,87.265,87.203,4.585]
["bitfinex","SOLUSD",1645937285374,17.2106,87.26,87.181,22.9416]
["bitfinex","SOLUSD",1645937285577,16.57,87.25,87.181,22.9416]
["bitfinex","SOLUSD",1645937285775,16.57,87.25,87.15,23.2287]
["bitfinex","SOLUSD",1645937285776,1.62443929,87.249,87.15,23.2287]
["bitfinex","SOLUSD",1645937285976,57.22428665,87.248,87.15,47.1763]
["bitfinex","SOLUSD",1645937286176,1.70014194,87.247,87.15,47.1763]
["bitfinex","SOLUSD",1645937286378,121.13892527,87.246,87.15,47.1763]
["bitfinex","SOLUSD",1645937286577,207.14,87.24,87.15,47.1763]
["bitfinex","SOLUSD",1645937286775,16.57,87.23,87.15,47.1763]
["bitfinex","SOLUSD",1645937286976,6.26799052,87.229,87.183,2.13902636]
["bitfinex","SOLUSD",1645937287177,20.69979993,87.229,87.183,2.13902636]
["bitfinex","SOLUSD",1645937287375,76.95043868,87.228,87.15,47.1763]
["bitfinex","SOLUSD",1645937287576,1.593235,87.227,87.15,47.1763]
["bitfinex","SOLUSD",1645937287776,1.86776021,87.226,87.15,47.1763]
["bitfinex","SOLUSD",1645937288078,27.60543553,87.226,87.15,47.1763]
["bitfinex","SOLUSD",1645937288276,54.93008702,87.225,87.15,43.76121966]
["bitfinex","SOLUSD",1645937288478,16.57,87.21,87.15,43.76121966]
["bitfinex","SOLUSD",1645937288679,53.59567677,87.209,87.15,43.76121966]
["bitfinex","SOLUSD",1645937289280,56.34246598,87.209,87.15,43.76121966]
["bitfinex","SOLUSD",1645937289481,1.63163071,87.207,87.134,56.29859471]
["bitfinex","SOLUSD",1645937289678,4.588,87.206,87.134,56.29859471]
["bitfinex","SOLUSD",1645937289878,72.99069971,87.206,87.134,56.29859471]
["bitfinex","SOLUSD",1645937290079,42.76607083,87.205,87.134,56.29859471]
["bitfinex","SOLUSD",1645937290278,114.9,87.189,87.134,11.86573842]
["bitfinex","SOLUSD",1645937290478,207.14,87.18,87.134,10.09432887]
["bitfinex","SOLUSD",1645937290678,16.57,87.17,87.068,2.74284099]
["bitfinex","SOLUSD",1645937290878,53.26210529,87.169,87.039,11.98286935]
["bitfinex","SOLUSD",1645937291080,1.57406524,87.168,87.042,21.4825756]
["bitfinex","SOLUSD",1645937291278,31.85139661,87.167,87.044,52.02934848]
["bitfinex","SOLUSD",1645937291481,36.44239661,87.167,87.045,3.02533329]
["bitfinex","SOLUSD",1645937291677,31.85139661,87.167,87.046,0.25]
["bitfinex","SOLUSD",1645937291877,31.85139661,87.167,87.047,114.9]
["bitfinex","SOLUSD",1645937292078,31.85139661,87.167,87.048,2.58034286]
["bitfinex","SOLUSD",1645937292478,31.85139661,87.167,87.05,17.2269]
["bitfinex","SOLUSD",1645937292678,31.85139661,87.167,87.052,2.9671526]
["bitfinex","SOLUSD",1645937293378,4.591,87.166,87.052,2.9671526]
["bitfinex","SOLUSD",1645937294679,4.591,87.166,87.063,114.9]
["bitfinex","SOLUSD",1645937294881,31.85139661,87.167,87.071,114.9]
["bitfinex","SOLUSD",1645937295080,31.85139661,87.167,87.073,114.9]
["bitfinex","SOLUSD",1645937295280,31.85139661,87.167,87.074,3.11302618]
["bitfinex","SOLUSD",1645937295681,0.25,87.166,87.075,114.9]
["bitfinex","SOLUSD",1645937295882,0.25,87.166,87.077,114.9]
["bitfinex","SOLUSD",1645937296083,0.25,87.166,87.078,2.55019125]
["bitfinex","SOLUSD",1645937296486,0.25,87.166,87.101,114.9]
["bitfinex","SOLUSD",1645937296685,0.25,87.166,87.102,3.05227816]
["bitfinex","SOLUSD",1645937296908,0.25,87.166,87.103,138.4403]
["bitfinex","SOLUSD",1645937297085,0.25,87.166,87.104,2.89858014]
["bitfinex","SOLUSD",1645937297285,0.25,87.166,87.105,44.3096471]
["bitfinex","SOLUSD",1645937297486,0.25,87.166,87.106,2.71624394]
["bitfinex","SOLUSD",1645937300191,0.25,87.166,87.107,4.59]
["bitfinex","SOLUSD",1645937302889,0.25,87.166,87.108,114.9]
["bitfinex","SOLUSD",1645937303090,0.25,87.166,87.109,7.13021614]
["bitfinex","SOLUSD",1645937306693,0.25,87.166,87.109,2.54021614]
["bitfinex","SOLUSD",1645937308201,0.25,87.166,87.111,114.9]
["bitfinex","SOLUSD",1645937308397,0.25,87.166,87.111,2.56127481]
["bitfinex","SOLUSD",1645937309805,0.25,87.166,87.112,4.59]
["bitfinex","SOLUSD",1645937310002,0.25,87.166,87.114,2.8825736]
["bitfinex","SOLUSD",1645937310203,0.25,87.166,87.115,4.59]
["bitfinex","SOLUSD",1645937312725,0.25,87.166,87.114,2.8825736]
["bitfinex","SOLUSD",1645937312925,46.8786,87.205,87.121,114.9]
["bitfinex","SOLUSD",1645937313126,16.8855,87.234,87.123,114.9]
["bitfinex","SOLUSD",1645937313326,23.987,87.233,87.125,114.9]
["bitfinex","SOLUSD",1645937313527,23.987,87.233,87.127,114.9]
["bitfinex","SOLUSD",1645937313728,23.987,87.233,87.141,114.9]
["bitfinex","SOLUSD",1645937313928,23.987,87.233,87.143,114.9]
["bitfinex","SOLUSD",1645937314127,23.987,87.233,87.142,101.36705426]
["bitfinex","SOLUSD",1645937314128,23.3016,87.254,87.145,114.9]
["bitfinex","SOLUSD",1645937314327,23.5631,87.253,87.147,114.9]
["bitfinex","SOLUSD",1645937314529,23.5631,87.253,87.161,114.9]
["bitfinex","SOLUSD",1645937314827,23.5631,87.253,87.163,2.84981715]
["bitfinex","SOLUSD",1645937315127,23.5631,87.253,87.165,2.99455902]
["bitfinex","SOLUSD",1645937315327,0.25,87.252,87.166,4.586]
["bitfinex","SOLUSD",1645937315527,0.25,87.252,87.17,17.2028]
["bitfinex","SOLUSD",1645937315728,0.25,87.252,87.171,2.35724356]
["bitfinex","SOLUSD",1645937316829,23.5631,87.253,87.171,2.35724356]
["bitfinex","SOLUSD",1645937317230,23.5631,87.253,87.172,4.586]
["bitfinex","SOLUSD",1645937318129,34.2489726,87.252,87.172,4.586]
["bitfinex","SOLUSD",1645937319027,23.5631,87.253,87.172,4.586]
["bitfinex","SOLUSD",1645937319229,23.5631,87.253,87.18,17.2007]
["bitfinex","SOLUSD",1645937319427,23.5631,87.253,87.181,7.31293611]
["bitfinex","SOLUSD",1645937320027,23.5631,87.253,87.182,58.83067458]
["bitfinex","SOLUSD",1645937320231,23.5631,87.253,87.183,4.586]
["bitfinex","SOLUSD",1645937320429,0.25,87.252,87.183,4.586]
["bitfinex","SOLUSD",1645937323234,0.25,87.252,87.182,58.83067458]
["bitfinex","SOLUSD",1645937330342,0.25,87.252,87.183,24.0332]
["bitfinex","SOLUSD",1645937342656,0.25,87.252,87.183,26.82734618]
["bitfinex","SOLUSD",1645937343665,0.25,87.252,87.183,24.0332]
["bitfinex","SOLUSD",1645937343961,1.65251629,87.252,87.183,24.0332]
["bitfinex","SOLUSD",1645937344160,5.9141782,87.251,87.183,24.0332]
["bitfinex","SOLUSD",1645937347288,0.25,87.25,87.183,24.0332]
["bitfinex","SOLUSD",1645937349590,1.40251629,87.252,87.183,24.0332]
["bitfinex","SOLUSD",1645937353796,0.25,87.251,87.183,24.0332]
["bitfinex","SOLUSD",1645937357100,1.40251629,87.252,87.183,24.0332]
["bitfinex","SOLUSD",1645937358504,0.25,87.251,87.183,24.0332]
["bitfinex","SOLUSD",1645937362505,14.29635608,87.25,87.162,24.2584]
["bitfinex","SOLUSD",1645937362705,1.47414898,87.249,87.162,24.2584]
["bitfinex","SOLUSD",1645937362906,27.61861351,87.249,87.162,24.2584]
["bitfinex","SOLUSD",1645937363206,30.86635608,87.25,87.156,4.586]
["bitfinex","SOLUSD",1645937363207,42.90571159,87.248,87.156,4.586]
["bitfinex","SOLUSD",1645937363408,5.98202721,87.247,87.157,59.02925903]
["bitfinex","SOLUSD",1645937363606,64.16751719,87.247,87.157,59.02925903]
["bitfinex","SOLUSD",1645937363808,24.76757392,87.246,87.157,59.02925903]
["bitfinex","SOLUSD",1645937364006,6.16571174,87.245,87.157,59.02925903]
["bitfinex","SOLUSD",1645937364206,66.68830104,87.245,87.157,59.02925903]
["bitfinex","SOLUSD",1645937364407,25.15578941,87.244,87.157,59.02925903]
["bitfinex","SOLUSD",1645937364606,16.57,87.23,87.157,59.02925903]
["bitfinex","SOLUSD",1645937364807,25.14754491,87.229,87.157,59.02925903]
["bitfinex","SOLUSD",1645937365007,1.42019322,87.228,87.157,59.02925903]
["bitfinex","SOLUSD",1645937365407,27.56563709,87.228,87.157,59.02925903]
["bitfinex","SOLUSD",1645937365616,50.00221003,87.227,87.157,59.02925903]
["bitfinex","SOLUSD",1645937365808,1.57057231,87.226,87.157,59.02925903]
["bitfinex","SOLUSD",1645937366010,4.587,87.225,87.157,59.02925903]
["bitfinex","SOLUSD",1645937366208,16.57,87.22,87.157,59.02925903]
["bitfinex","SOLUSD",1645937366407,1.79668058,87.219,87.157,59.02925903]
["bitfinex","SOLUSD",1645937366609,25.29978058,87.219,87.157,59.02925903]
["bitfinex","SOLUSD",1645937366812,1.58828996,87.218,87.157,59.02925903]
["bitfinex","SOLUSD",1645937374014,23.5031,87.219,87.157,59.02925903]
["bitfinex","SOLUSD",1645937374616,23.5031,87.219,87.158,2.88504499]
["bitfinex","SOLUSD",1645937374815,0.25,87.218,87.158,2.88504499]
["bitfinex","SOLUSD",1645937375017,23.6415,87.246,87.159,24.5253]
["bitfinex","SOLUSD",1645937375217,23.6415,87.246,87.16,2.93701496]
["bitfinex","SOLUSD",1645937376219,23.39865466,87.245,87.16,2.93701496]
["bitfinex","SOLUSD",1645937376422,45.71113072,87.245,87.159,24.5253]
["bitfinex","SOLUSD",1645937376719,45.46113072,87.244,87.159,24.5253]
["bitfinex","SOLUSD",1645937377323,22.06247606,87.243,87.159,24.5253]
["bitfinex","SOLUSD",1645937378123,4.51027024,87.242,87.159,24.5253]
["bitfinex","SOLUSD",1645937378524,2.74678921,87.241,87.159,24.5253]
["bitfinex","SOLUSD",1645937379648,16.57,87.24,87.159,24.5253]
["bitfinex","SOLUSD",1645937379850,1.7027377,87.239,87.157,59.02925903]
["bitfinex","SOLUSD",1645937380050,4.587,87.238,87.157,59.02925903]
["bitfinex","SOLUSD",1645937380254,52.79491993,87.238,87.157,59.02925903]
["bitfinex","SOLUSD",1645937380450,24.85687244,87.237,87.131,47.8027]
["bitfinex","SOLUSD",1645937380654,6.33508596,87.236,87.131,47.8027]
["bitfinex","SOLUSD",1645937380853,54.54300589,87.236,87.131,47.8027]
["bitfinex","SOLUSD",1645937381052,25.17224792,87.235,87.131,47.8027]
["bitfinex","SOLUSD",1645937381253,16.57,87.22,87.131,47.8027]
["bitfinex","SOLUSD",1645937381457,53.8620974,87.219,87.115,15.33352033]
["bitfinex","SOLUSD",1645937381654,116.70682846,87.218,87.102,24.1582]
["bitfinex","SOLUSD",1645937381853,114.9,87.216,87.102,24.1582]
["bitfinex","SOLUSD",1645937382056,114.9,87.214,87.092,23.1795]
["bitfinex","SOLUSD",1645937382254,114.9,87.199,87.084,15.33352033]
["bitfinex","SOLUSD",1645937382554,1.42739128,87.188,87.085,54.58761545]
["bitfinex","SOLUSD",1645937382755,116.56578151,87.186,87.085,54.58761545]
["bitfinex","SOLUSD",1645937382953,1.75669202,87.185,87.085,54.58761545]
["bitfinex","SOLUSD",1645937383154,4.59,87.184,87.085,54.58761545]
["bitfinex","SOLUSD",1645937383353,16.57,87.17,87.085,54.58761545]
["bitfinex","SOLUSD",1645937383554,28.5649,87.169,87.085,54.58761545]
["bitfinex","SOLUSD",1645937383754,1.54840808,87.168,87.085,54.58761545]
["bitfinex","SOLUSD",1645937383955,26.35767335,87.168,87.085,54.58761545]
["bitfinex","SOLUSD",1645937384156,1.65686714,87.167,87.059,24.042]
["bitfinex","SOLUSD",1645937384354,1.47767594,87.166,87.059,24.042]
["bitfinex","SOLUSD",1645937384554,6.08214654,87.165,87.059,24.042]
["bitfinex","SOLUSD",1645937384754,51.54327726,87.165,87.059,24.042]
["bitfinex","SOLUSD",1645937384956,1.6161072,87.164,87.06,2.82221638]
["bitfinex","SOLUSD",1645937385158,16.57,87.15,87.059,24.042]
["bitfinex","SOLUSD",1645937385357,1.81854594,87.148,87.06,50.47328054]
["bitfinex","SOLUSD",1645937386059,2.74678921,87.147,87.06,50.47328054]
["bitfinex","SOLUSD",1645937387360,4.53338608,87.147,87.06,50.47328054]
["bitfinex","SOLUSD",1645937387760,2.74678921,87.146,87.06,50.47328054]
["bitfinex","SOLUSD",1645937390464,2.74678921,87.146,87.061,2.34833645]
["bitfinex","SOLUSD",1645937393267,2.74678921,87.146,87.06,50.47328054]
["bitfinex","SOLUSD",1645937396577,2.74678921,87.146,87.061,2.4835365]
["bitfinex","SOLUSD",1645937399281,24.80926527,87.146,87.061,2.4835365]
["bitfinex","SOLUSD",1645937400080,22.06247606,87.162,87.062,7.33778921]
["bitfinex","SOLUSD",1645937400281,22.06247606,87.162,87.063,115.15]
["bitfinex","SOLUSD",1645937400482,23.39865466,87.178,87.065,114.9]
["bitfinex","SOLUSD",1645937400781,2.74678921,87.183,87.066,26.73028967]
["bitfinex","SOLUSD",1645937400981,2.74678921,87.183,87.081,114.9]
["bitfinex","SOLUSD",1645937401185,2.74678921,87.183,87.084,56.862867]
["bitfinex","SOLUSD",1645937401484,24.80926527,87.183,87.085,2.83153921]
["bitfinex","SOLUSD",1645937401683,48.20791993,87.183,87.086,4.59]
["bitfinex","SOLUSD",1645937401884,48.20791993,87.183,87.086,7.33678921]
["bitfinex","SOLUSD",1645937402482,2.74678921,87.182,87.086,7.33678921]
["bitfinex","SOLUSD",1645937402885,45.46113072,87.181,87.086,7.33678921]
["bitfinex","SOLUSD",1645937403289,45.46113072,87.18,87.086,7.33678921]
["bitfinex","SOLUSD",1645937403686,22.06247606,87.179,87.086,7.33678921]
["bitfinex","SOLUSD",1645937404587,22.06247606,87.179,87.087,114.9]
["bitfinex","SOLUSD",1645937404787,0.25,87.178,87.088,7.04626455]
["bitfinex","SOLUSD",1645937404989,0.25,87.178,87.089,114.9]
["bitfinex","SOLUSD",1645937405187,0.25,87.178,87.092,2.75003671]
["bitfinex","SOLUSD",1645937405388,0.25,87.178,87.093,4.59]
["bitfinex","SOLUSD",1645937406005,0.25,87.178,87.095,2.82569729]
["bitfinex","SOLUSD",1645937408905,2.74678921,87.177,87.095,2.82569729]
["bitfinex","SOLUSD",1645937409306,21.56260585,87.176,87.095,2.82569729]
["bitfinex","SOLUSD",1645937409608,21.56260585,87.176,87.094,23.9091]
["bitfinex","SOLUSD",1645937409806,24.30939506,87.176,87.094,23.9091]
["bitfinex","SOLUSD",1645937410207,24.30939506,87.176,87.095,2.81037189]
["bitfinex","SOLUSD",1645937413411,2.74678921,87.176,87.095,2.81037189]
["bitfinex","SOLUSD",1645937414009,2.74678921,87.176,87.094,23.9091]
["bitfinex","SOLUSD",1645937414208,2.74678921,87.176,87.095,2.89474159]
["bitfinex","SOLUSD",1645937416808,22.06247606,87.175,87.095,2.89474159]
["bitfinex","SOLUSD",1645937419110,2.74678921,87.176,87.095,2.89474159]
["bitfinex","SOLUSD",1645937419309,2.74678921,87.174,87.094,23.9091]
["bitfinex","SOLUSD",1645937422514,0.25,87.178,87.094,23.9091]
["bitfinex","SOLUSD",1645937427520,0.25,87.178,87.095,2.80056686]
["bitfinex","SOLUSD",1645937427719,47.2167,87.184,87.095,2.80056686]
["bitfinex","SOLUSD",1645937428721,23.39865466,87.183,87.095,2.80056686]
["bitfinex","SOLUSD",1645937431226,0.25,87.182,87.095,2.80056686]
["bitfinex","SOLUSD",1645937432127,23.38998799,87.181,87.094,23.9091]
["bitfinex","SOLUSD",1645937432328,18.25124446,87.18,87.094,23.9091]
["bitfinex","SOLUSD",1645937432527,1.47237675,87.179,87.094,23.9091]
["bitfinex","SOLUSD",1645937432726,24.86236474,87.179,87.094,23.9091]
["bitfinex","SOLUSD",1645937432926,25.09102905,87.178,87.094,23.9091]
["bitfinex","SOLUSD",1645937433130,1.55717417,87.177,87.094,23.9091]
["bitfinex","SOLUSD",1645937433426,24.94716216,87.177,87.094,23.9091]
["bitfinex","SOLUSD",1645937433627,1.68074324,87.176,87.094,23.9091]
["bitfinex","SOLUSD",1645937434227,2.74678921,87.175,87.094,23.9091]
["bitfinex","SOLUSD",1645937434627,1.68074324,87.176,87.094,23.9091]
["bitfinex","SOLUSD",1645937435833,23.38998799,87.176,87.094,23.9091]
["bitfinex","SOLUSD",1645937436032,1.70433466,87.175,87.094,23.9091]
["bitfinex","SOLUSD",1645937436435,23.8648,87.174,87.094,23.9091]
["bitfinex","SOLUSD",1645937436638,1.42118384,87.173,87.094,23.9091]
["bitfinex","SOLUSD",1645937438241,2.74678921,87.172,87.082,23.7549]
["bitfinex","SOLUSD",1645937438539,23.8648,87.174,87.095,2.74678921]
["bitfinex","SOLUSD",1645937438738,23.8648,87.174,87.095,8.97678921]
["bitfinex","SOLUSD",1645937439139,23.8648,87.174,87.096,2.74678921]
["bitfinex","SOLUSD",1645937439338,23.8648,87.174,87.098,52.23181638]
["bitfinex","SOLUSD",1645937439559,23.8648,87.174,87.099,2.70051571]
["bitfinex","SOLUSD",1645937440861,23.8648,87.174,87.099,117.50051571]
["bitfinex","SOLUSD",1645937441062,4.59,87.197,87.1,2.74678921]
["bitfinex","SOLUSD",1645937441261,23.1641,87.202,87.1,5.60876243]
["bitfinex","SOLUSD",1645937441459,23.1641,87.202,87.101,114.8]
["bitfinex","SOLUSD",1645937441661,23.1641,87.202,87.102,2.371723]
["bitfinex","SOLUSD",1645937442059,0.25,87.183,87.102,5.11851221]
["bitfinex","SOLUSD",1645937442259,0.25,87.183,87.103,117.54678921]
["bitfinex","SOLUSD",1645937442460,0.25,87.183,87.104,2.97059912]
["bitfinex","SOLUSD",1645937442659,23.1641,87.202,87.104,5.71738833]
["bitfinex","SOLUSD",1645937442861,23.1641,87.202,87.105,2.99678921]
["bitfinex","SOLUSD",1645937443059,23.38192842,87.216,87.121,114.8]
["bitfinex","SOLUSD",1645937443260,23.38192842,87.216,87.123,117.77850528]
["bitfinex","SOLUSD",1645937443462,23.38192842,87.216,87.124,2.79936632]
["bitfinex","SOLUSD",1645937443663,23.38192842,87.216,87.126,114.8]
["bitfinex","SOLUSD",1645937443863,23.38192842,87.216,87.127,2.48389192]
["bitfinex","SOLUSD",1645937444060,0.25,87.215,87.127,2.48389192]
["bitfinex","SOLUSD",1645937444261,0.25,87.215,87.127,5.23068113]
["bitfinex","SOLUSD",1645937444459,0.25,87.215,87.128,2.74678921]
["bitfinex","SOLUSD",1645937445662,23.38192842,87.216,87.13,17.2103]
["bitfinex","SOLUSD",1645937445863,23.38192842,87.216,87.131,114.8]
["bitfinex","SOLUSD",1645937446065,24.8149,87.221,87.132,2.94086816]
["bitfinex","SOLUSD",1645937446262,24.8149,87.221,87.131,114.8]
["bitfinex","SOLUSD",1645937446263,24.8149,87.221,87.133,138.0923]
["bitfinex","SOLUSD",1645937446464,24.8149,87.221,87.134,2.45917509]
["bitfinex","SOLUSD",1645937446664,46.87737606,87.221,87.134,2.45917509]
["bitfinex","SOLUSD",1645937448463,70.25930448,87.221,87.134,2.45917509]
["bitfinex","SOLUSD",1645937448864,2.74678921,87.22,87.134,2.45917509]
["bitfinex","SOLUSD",1645937449264,7.39817802,87.219,87.134,2.45917509]
["bitfinex","SOLUSD",1645937449467,22.31247606,87.219,87.134,2.45917509]
["bitfinex","SOLUSD",1645937452969,22.06247606,87.219,87.134,2.45917509]
["bitfinex","SOLUSD",1645937453171,22.06247606,87.219,87.14,17.2085]
["bitfinex","SOLUSD",1645937453371,22.06247606,87.219,87.141,2.7009154]
["bitfinex","SOLUSD",1645937453571,24.8149,87.221,87.141,117.5009154]
["bitfinex","SOLUSD",1645937453872,24.8149,87.221,87.142,2.73098204]
["bitfinex","SOLUSD",1645937454070,24.8149,87.221,87.144,2.49785388]
["bitfinex","SOLUSD",1645937455772,24.78792067,87.221,87.144,2.49785388]
["bitfinex","SOLUSD",1645937456774,0.25,87.22,87.144,2.49785388]
["bitfinex","SOLUSD",1645937457373,2.07751375,87.22,87.143,23.887]
["bitfinex","SOLUSD",1645937457573,33.27689565,87.219,87.143,23.887]
["bitfinex","SOLUSD",1645937457777,1.56650566,87.218,87.143,23.887]
["bitfinex","SOLUSD",1645937457975,27.69522329,87.218,87.143,23.887]
["bitfinex","SOLUSD",1645937458174,25.16134954,87.217,87.143,23.887]
["bitfinex","SOLUSD",1645937458374,6.24976304,87.216,87.143,23.887]
["bitfinex","SOLUSD",1645937458573,32.37848067,87.216,87.143,23.887]
["bitfinex","SOLUSD",1645937458774,24.7860344,87.215,87.143,23.887]
["bitfinex","SOLUSD",1645937458976,1.69780668,87.214,87.143,23.887]
["bitfinex","SOLUSD",1645937459174,16.57,87.21,87.143,23.887]
["bitfinex","SOLUSD",1645937459378,26.62556358,87.209,87.122,24.9912]
["bitfinex","SOLUSD",1645937459676,26.62556358,87.209,87.126,24.4252]
["bitfinex","SOLUSD",1645937460375,2.74678921,87.208,87.126,24.4252]
["bitfinex","SOLUSD",1645937460578,4.37863294,87.208,87.126,24.4252]
["bitfinex","SOLUSD",1645937460778,50.03240448,87.207,87.1,17.2171]
["bitfinex","SOLUSD",1645937460977,50.03240448,87.207,87.034,116.7233]
["bitfinex","SOLUSD",1645937460978,1.80417798,87.206,87.085,2.97136088]
["bitfinex","SOLUSD",1645937461176,4.59,87.205,87.085,52.35576088]
["bitfinex","SOLUSD",1645937461376,16.57,87.19,87.086,2.7411564]
["bitfinex","SOLUSD",1645937461576,1.55845937,87.189,87.086,2.7411564]
["bitfinex","SOLUSD",1645937461782,4.30524858,87.189,87.086,2.7411564]
["bitfinex","SOLUSD",1645937461980,49.74965306,87.189,87.087,47.14282314]
["bitfinex","SOLUSD",1645937462176,49.74965306,87.189,87.088,2.79867126]
["bitfinex","SOLUSD",1645937462177,27.75115728,87.188,87.088,2.79867126]
["bitfinex","SOLUSD",1645937462377,1.85477484,87.187,87.088,2.79867126]
["bitfinex","SOLUSD",1645937462578,4.60156405,87.187,87.088,2.79867126]
["bitfinex","SOLUSD",1645937462979,2.74678921,87.186,87.088,2.79867126]
["bitfinex","SOLUSD",1645937465278,22.06247606,87.185,87.088,2.79867126]
["bitfinex","SOLUSD",1645937465478,1.7216804,87.184,87.088,2.79867126]
["bitfinex","SOLUSD",1645937465779,22.06247606,87.183,87.088,2.79867126]
["bitfinex","SOLUSD",1645937465979,1.6204102,87.182,87.088,2.79867126]
["bitfinex","SOLUSD",1645937466380,23.68288626,87.182,87.088,2.79867126]
["bitfinex","SOLUSD",1645937466581,1.51159385,87.181,87.088,2.79867126]
["bitfinex","SOLUSD",1645937469982,1.51159385,87.181,87.088,5.54546047]
["bitfinex","SOLUSD",1645937470683,1.51159385,87.181,87.088,5.50567313]
["bitfinex","SOLUSD",1645937471084,23.0966,87.18,87.088,5.50567313]
["bitfinex","SOLUSD",1645937471583,23.1798,87.179,87.088,5.50567313]
["bitfinex","SOLUSD",1645937471785,23.1798,87.179,87.091,117.10529462]
["bitfinex","SOLUSD",1645937471985,23.1798,87.179,87.092,2.66481179]
["bitfinex","SOLUSD",1645937472185,23.1798,87.179,87.093,117.56809825]
["bitfinex","SOLUSD",1645937472488,23.1798,87.179,87.094,2.32263598]
["bitfinex","SOLUSD",1645937472785,23.1798,87.179,87.097,2.83075266]
["bitfinex","SOLUSD",1645937472987,23.1798,87.179,87.101,114.8]
["bitfinex","SOLUSD",1645937473184,23.1798,87.179,87.102,2.42379638]
["bitfinex","SOLUSD",1645937473385,23.1798,87.179,87.102,132.83833858]
["bitfinex","SOLUSD",1645937473584,23.1798,87.179,87.103,20.66972113]
["bitfinex","SOLUSD",1645937473785,23.1798,87.179,87.104,2.81675332]
["bitfinex","SOLUSD",1645937474084,23.1798,87.179,87.104,5.56354253]
["bitfinex","SOLUSD",1645937474284,23.1798,87.179,87.105,2.74678921]
["bitfinex","SOLUSD",1645937474485,23.1798,87.179,87.107,2.91525506]
["bitfinex","SOLUSD",1645937475285,0.25,87.178,87.107,2.91525506]
["bitfinex","SOLUSD",1645937480594,2.74678921,87.177,87.088,2.74678921]
["bitfinex","SOLUSD",1645937480791,4.59,87.176,87.086,23.1941]
["bitfinex","SOLUSD",1645937480991,4.59,87.176,87.04,73.9807]
["bitfinex","SOLUSD",1645937480992,44.65043816,87.176,87.04,73.9807]
["bitfinex","SOLUSD",1645937481192,19.40551386,87.175,87.067,24.6145]
["bitfinex","SOLUSD",1645937481390,19.40551386,87.175,87.068,54.37980452]
["bitfinex","SOLUSD",1645937481391,16.57,87.16,87.068,54.37980452]
["bitfinex","SOLUSD",1645937481591,24.28778206,87.159,87.068,54.37980452]
["bitfinex","SOLUSD",1645937481790,24.28778206,87.159,87.067,56.95768384]
["bitfinex","SOLUSD",1645937481791,6.42368234,87.158,87.069,32.34318384]
["bitfinex","SOLUSD",1645937481995,21.29760065,87.158,87.069,32.34318384]
["bitfinex","SOLUSD",1645937482189,26.41419607,87.157,87.067,24.6145]
["bitfinex","SOLUSD",1645937482390,120.96166993,87.156,87.041,24.5701]
["bitfinex","SOLUSD",1645937482591,69.22678193,87.156,87.042,24.2329]
["bitfinex","SOLUSD",1645937482795,26.58491763,87.155,87.042,69.32360045]
["bitfinex","SOLUSD",1645937482991,5.95647848,87.154,87.043,26.80528926]
["bitfinex","SOLUSD",1645937483191,16.57,87.15,87.044,2.42317321]
["bitfinex","SOLUSD",1645937483394,1.36405824,87.149,87.045,114.8]
["bitfinex","SOLUSD",1645937483595,16.57,87.15,87.046,2.343946]
["bitfinex","SOLUSD",1645937483898,23.5604,87.149,87.048,2.87299182]
["bitfinex","SOLUSD",1645937484294,23.5604,87.149,87.05,117.25285868]
["bitfinex","SOLUSD",1645937484500,23.5604,87.149,87.06,17.2244]
["bitfinex","SOLUSD",1645937484696,23.5604,87.149,87.062,3.01019701]
["bitfinex","SOLUSD",1645937486197,1.38921459,87.148,87.061,24.3722]
["bitfinex","SOLUSD",1645937486597,2.74678921,87.147,87.061,24.3722]
["bitfinex","SOLUSD",1645937487198,7.33778921,87.147,87.061,24.3722]
["bitfinex","SOLUSD",1645937487398,23.38192842,87.146,87.061,24.3722]
["bitfinex","SOLUSD",1645937487598,1.7442973,87.145,87.061,24.3722]
["bitfinex","SOLUSD",1645937488001,4.49108651,87.145,87.061,24.3722]
["bitfinex","SOLUSD",1645937488223,16.57,87.14,87.061,24.3722]
["bitfinex","SOLUSD",1645937488402,1.58026468,87.139,87.061,24.3722]
["bitfinex","SOLUSD",1645937488800,23.7984,87.138,87.061,24.3722]
["bitfinex","SOLUSD",1645937488999,1.60969117,87.137,87.061,24.3722]
["bitfinex","SOLUSD",1645937491702,2.74678921,87.136,87.061,24.3722]
["bitfinex","SOLUSD",1645937492503,41.4144,87.138,87.061,24.3722]
["bitfinex","SOLUSD",1645937493104,4.61513362,87.137,87.043,5.98943672]
["bitfinex","SOLUSD",1645937493312,4.61513362,87.137,87.044,23.4881]
["bitfinex","SOLUSD",1645937493513,2.74678921,87.136,87.044,23.4881]
["bitfinex","SOLUSD",1645937498436,2.74678921,87.136,87.042,45.09070045]
["bitfinex","SOLUSD",1645937499435,2.74678921,87.136,87.043,22.8475]
["bitfinex","SOLUSD",1645937501339,2.74678921,87.136,87.043,46.3089]
["bitfinex","SOLUSD",1645937501538,2.74678921,87.136,87.042,45.09070045]
["bitfinex","SOLUSD",1645937501539,23.38192842,87.136,87.023,5.98955835]
["bitfinex","SOLUSD",1645937501739,5.97048326,87.135,87.024,24.8794]
["bitfinex","SOLUSD",1645937501938,28.03295932,87.135,87.024,24.8794]
["bitfinex","SOLUSD",1645937502138,64.68795898,87.134,87.024,24.8794]
["bitfinex","SOLUSD",1645937502339,114.8,87.119,87.012,22.5799]
["bitfinex","SOLUSD",1645937502641,6.24124532,87.118,87.007,54.02921892]
["bitfinex","SOLUSD",1645937502839,114.8,87.117,87.007,54.02921892]
["bitfinex","SOLUSD",1645937503039,121.20345434,87.116,87.007,54.02921892]
["bitfinex","SOLUSD",1645937503238,1.35155744,87.115,86.981,26.07726186]
["bitfinex","SOLUSD",1645937503440,16.57,87.1,86.981,26.07726186]
["bitfinex","SOLUSD",1645937503641,31.32323166,87.099,86.981,26.07726186]
["bitfinex","SOLUSD",1645937503840,1.37602219,87.098,86.981,26.07726186]
["bitfinex","SOLUSD",1645937504239,4.1228114,87.098,86.982,49.98383483]
["bitfinex","SOLUSD",1645937504439,2.74678921,87.097,86.982,49.98383483]
["bitfinex","SOLUSD",1645937504840,9.02962745,87.097,86.982,49.98383483]
["bitfinex","SOLUSD",1645937505041,23.38192842,87.096,86.982,49.98383483]
["bitfinex","SOLUSD",1645937505240,5.96266208,87.095,86.982,49.98383483]
["bitfinex","SOLUSD",1645937505442,16.57,87.08,86.981,23.0102]
["bitfinex","SOLUSD",1645937505641,50.71441484,87.079,86.981,23.0102]
["bitfinex","SOLUSD",1645937505843,1.60059967,87.078,86.981,23.0102]
["bitfinex","SOLUSD",1645937506046,4.596,87.077,86.981,23.0102]
["bitfinex","SOLUSD",1645937506243,4.596,87.077,86.981,26.07892729]
["bitfinex","SOLUSD",1645937506441,1.80888934,87.078,86.982,51.69629235]
["bitfinex","SOLUSD",1645937506842,2.74678921,87.076,86.982,51.69629235]
["bitfinex","SOLUSD",1645937508344,4.596,87.075,86.982,51.69629235]
["bitfinex","SOLUSD",1645937508747,2.74678921,87.074,86.982,51.69629235]
["bitfinex","SOLUSD",1645937508944,1.81940623,87.059,86.982,51.69629235]
["bitfinex","SOLUSD",1645937509544,16.57,87.06,86.982,51.69629235]
["bitfinex","SOLUSD",1645937510145,16.57,87.06,86.961,24.5149]
["bitfinex","SOLUSD",1645937510446,16.57,87.06,86.904,0.40254814]
["bitfinex","SOLUSD",1645937510447,8.97723597,87.059,86.933,2.80795858]
["bitfinex","SOLUSD",1645937510645,8.97723597,87.059,86.928,12.77427139]
["bitfinex","SOLUSD",1645937510646,1.8181808,87.057,86.928,12.77427139]
["bitfinex","SOLUSD",1645937510844,4.598,87.056,86.911,2.82916036]
["bitfinex","SOLUSD",1645937511044,114.8,87.055,86.928,45.22574958]
["bitfinex","SOLUSD",1645937511244,114.8,87.053,86.914,12.77427139]
["bitfinex","SOLUSD",1645937511446,114.8,87.039,86.915,48.4179]
["bitfinex","SOLUSD",1645937511646,33.8265,87.03,86.915,48.4179]
["bitfinex","SOLUSD",1645937511846,1.45799288,87.029,86.915,48.4179]
["bitfinex","SOLUSD",1645937512243,31.41737718,87.029,86.916,53.95020528]
["bitfinex","SOLUSD",1645937512445,31.44228462,87.028,86.916,53.95020528]
["bitfinex","SOLUSD",1645937512644,1.60319926,87.027,86.916,53.95020528]
["bitfinex","SOLUSD",1645937512844,2.74678921,87.027,86.917,134.64463243]
["bitfinex","SOLUSD",1645937513044,24.4202,87.026,86.918,2.25693545]
["bitfinex","SOLUSD",1645937513244,24.4202,87.026,86.919,115.05]
["bitfinex","SOLUSD",1645937513445,24.4202,87.026,86.921,114.8]
["bitfinex","SOLUSD",1645937513643,24.4202,87.026,86.922,2.94816089]
["bitfinex","SOLUSD",1645937513843,24.4202,87.026,86.923,114.8]
["bitfinex","SOLUSD",1645937514045,24.4202,87.026,86.924,2.69910778]
["bitfinex","SOLUSD",1645937514244,24.4202,87.026,86.924,19.60670736]
["bitfinex","SOLUSD",1645937514445,24.4202,87.026,86.94,17.2483]
["bitfinex","SOLUSD",1645937514645,24.4202,87.026,86.925,7.37099452]
["bitfinex","SOLUSD",1645937514646,24.4202,87.026,86.925,21.50659958]
["bitfinex","SOLUSD",1645937514849,4.52617653,87.025,86.925,2.74678921]
["bitfinex","SOLUSD",1645937515046,4.599,87.024,86.906,4.599]
["bitfinex","SOLUSD",1645937515245,1.51012275,87.009,86.895,4.599]
["bitfinex","SOLUSD",1645937515445,1.46911487,87.007,86.895,4.599]
["bitfinex","SOLUSD",1645937516446,1.46911487,87.007,86.9,17.2566]
["bitfinex","SOLUSD",1645937516648,2.74678921,87.006,86.901,4.599]
["bitfinex","SOLUSD",1645937516846,2.74678921,87.006,86.9,17.2566]
["bitfinex","SOLUSD",1645937517046,2.74678921,87.006,86.901,4.599]
["bitfinex","SOLUSD",1645937517347,2.74678921,87.006,86.917,23.5185]
["bitfinex","SOLUSD",1645937518947,2.74678921,87.006,86.894,2.48608511]
["bitfinex","SOLUSD",1645937519146,4.6,87.005,86.894,2.48608511]
["bitfinex","SOLUSD",1645937519349,16.57,86.99,86.894,2.48608511]
["bitfinex","SOLUSD",1645937519548,24.40954774,86.989,86.895,24.9609]
["bitfinex","SOLUSD",1645937519747,1.46417397,86.988,86.895,24.9609]
["bitfinex","SOLUSD",1645937519946,1.46417397,86.988,86.896,42.83171331]
["bitfinex","SOLUSD",1645937520146,4.21096318,86.988,86.896,42.83171331]
["bitfinex","SOLUSD",1645937520348,2.74678921,86.987,86.896,42.83171331]
["bitfinex","SOLUSD",1645937522851,9.5958481,86.987,86.896,42.83171331]
["bitfinex","SOLUSD",1645937523052,26.4415481,86.987,86.896,42.83171331]
["bitfinex","SOLUSD",1645937523255,4.14379677,86.986,86.896,42.83171331]
["bitfinex","SOLUSD",1645937523651,2.74678921,86.985,86.896,42.83171331]
["bitfinex","SOLUSD",1645937523854,16.57,86.98,86.896,42.83171331]
["bitfinex","SOLUSD",1645937524052,1.65280223,86.979,86.896,42.83171331]
["bitfinex","SOLUSD",1645937524252,9.00059144,86.979,86.896,42.83171331]
["bitfinex","SOLUSD",1645937524652,2.74678921,86.978,86.896,42.83171331]
["bitfinex","SOLUSD",1645937524853,26.93718921,86.978,86.896,42.83171331]
["bitfinex","SOLUSD",1645937525055,1.81177579,86.977,86.896,42.83171331]
["bitfinex","SOLUSD",1645937525254,4.558565,86.977,86.896,42.83171331]
["bitfinex","SOLUSD",1645937525455,2.74678921,86.976,86.896,42.83171331]
["bitfinex","SOLUSD",1645937529861,38.37703732,86.975,86.896,42.83171331]
["bitfinex","SOLUSD",1645937530062,16.57,86.96,86.896,42.83171331]
["bitfinex","SOLUSD",1645937531263,0.25,86.959,86.896,42.83171331]
["bitfinex","SOLUSD",1645937531464,23.2543,86.959,86.896,42.83171331]
["bitfinex","SOLUSD",1645937533664,1.6802946,86.958,86.896,42.83171331]
["bitfinex","SOLUSD",1645937533866,1.6802946,86.958,86.864,4.601]
["bitfinex","SOLUSD",1645937534667,1.6802946,86.958,86.863,2.87030085]
["bitfinex","SOLUSD",1645937534870,1.6802946,86.958,86.864,59.73944585]
["bitfinex","SOLUSD",1645937535063,23.2543,86.959,86.87,17.2619]
["bitfinex","SOLUSD",1645937535265,23.2543,86.959,86.872,2.82750295]
["bitfinex","SOLUSD",1645937535666,0.25,86.959,86.873,4.602]
["bitfinex","SOLUSD",1645937535866,0.25,86.959,86.875,2.68913044]
["bitfinex","SOLUSD",1645937536068,0.25,86.959,86.875,7.29113044]
["bitfinex","SOLUSD",1645937536767,0.25,86.959,86.875,2.68913044]
["bitfinex","SOLUSD",1645937538386,0.25,86.959,86.875,2.49002974]
["bitfinex","SOLUSD",1645937541190,0.25,86.959,86.874,23.1025]
["bitfinex","SOLUSD",1645937541389,2.74678921,86.958,86.874,23.1025]
["bitfinex","SOLUSD",1645937541591,0.79707508,86.937,86.874,23.1025]
["bitfinex","SOLUSD",1645937542395,0.79707508,86.884,86.874,23.1025]
["bitfinex","SOLUSD",1645937542693,0.79707508,86.884,86.875,3.03219997]
["bitfinex","SOLUSD",1645937545694,0.79707508,86.884,86.875,1.17718155]
["bitfinex","SOLUSD",1645937545894,0.79707508,86.884,86.874,23.1025]
["bitfinex","SOLUSD",1645937546695,7.508e-05,86.884,86.875,2.27955518]
["bitfinex","SOLUSD",1645937546898,7.508e-05,86.884,86.876,1.177168]
["bitfinex","SOLUSD",1645937550707,7.508e-05,86.884,86.877,2.74678921]
["bitfinex","SOLUSD",1645937551104,7.508e-05,86.884,86.877,117.54678921]
["bitfinex","SOLUSD",1645937551307,7.508e-05,86.884,86.878,2.35811382]
["bitfinex","SOLUSD",1645937551506,7.508e-05,86.884,86.878,5.10490303]
["bitfinex","SOLUSD",1645937551708,7.508e-05,86.884,86.878,2.35811382]
["bitfinex","SOLUSD",1645937551906,7.508e-05,86.884,86.879,2.74678921]
["bitfinex","SOLUSD",1645937552108,22.7331,86.972,86.879,2.74678921]
["bitfinex","SOLUSD",1645937553107,0.25,86.971,86.881,2.4135793]
["bitfinex","SOLUSD",1645937553509,0.25,86.971,86.882,2.74678921]
["bitfinex","SOLUSD",1645937555314,0.25,86.971,86.882,5.2077185]
["bitfinex","SOLUSD",1645937555709,0.25,86.971,86.883,2.74678921]
["bitfinex","SOLUSD",1645937556311,0.25,86.971,86.882,2.46092929]
["bitfinex","SOLUSD",1645937556511,0.25,86.971,86.883,2.74678921]
["bitfinex","SOLUSD",1645937556712,0.25,86.971,86.891,2.94731466]
["bitfinex","SOLUSD",1645937556914,0.25,86.971,86.893,117.89291786]
["bitfinex","SOLUSD",1645937557113,0.25,86.971,86.893,3.09291786]
["bitfinex","SOLUSD",1645937557512,0.25,86.971,86.892,22.6043]
["bitfinex","SOLUSD",1645937558115,0.25,86.971,86.893,2.57366694]
["bitfinex","SOLUSD",1645937558314,0.25,86.971,86.894,2.41258919]
["bitfinex","SOLUSD",1645937558813,0.25,86.971,86.894,5.1593784]
["bitfinex","SOLUSD",1645937559014,0.25,86.971,86.895,2.74678921]
["bitfinex","SOLUSD",1645937559615,0.25,86.971,86.894,2.41258919]
["bitfinex","SOLUSD",1645937561019,0.25,86.971,86.895,5.71963046]
["bitfinex","SOLUSD",1645937561220,0.25,86.971,86.896,114.8]
["bitfinex","SOLUSD",1645937561422,0.25,86.971,86.897,2.70504986]
["bitfinex","SOLUSD",1645937561820,0.25,86.971,86.897,5.45183907]
["bitfinex","SOLUSD",1645937562618,0.25,86.971,86.897,5.2218525]
["bitfinex","SOLUSD",1645937564338,23.1093,86.998,86.901,114.8]
["bitfinex","SOLUSD",1645937564537,17.2875,87.018,86.913,114.8]
["bitfinex","SOLUSD",1645937564740,1.76452472,87.028,86.916,2.96844411]
["bitfinex","SOLUSD",1645937564938,19.91152411,87.029,86.921,117.65677219]
["bitfinex","SOLUSD",1645937565140,24.8562,87.031,86.922,2.35623519]
["bitfinex","SOLUSD",1645937565339,41.7796,87.031,86.922,2.35623519]
["bitfinex","SOLUSD",1645937565542,41.7796,87.031,86.924,114.8]
["bitfinex","SOLUSD",1645937565839,41.7796,87.031,86.925,3.07240924]
["bitfinex","SOLUSD",1645937566138,24.8562,87.031,86.927,2.6389706]
["bitfinex","SOLUSD",1645937566338,24.8562,87.031,86.94,16.57]
["bitfinex","SOLUSD",1645937566540,24.8562,87.031,86.942,114.8]
["bitfinex","SOLUSD",1645937566738,24.8562,87.031,86.943,2.53059432]
["bitfinex","SOLUSD",1645937567338,24.8562,87.031,86.944,2.99678921]
["bitfinex","SOLUSD",1645937567739,24.8562,87.031,86.944,2.74678921]
["bitfinex","SOLUSD",1645937568542,0.25,87.03,86.951,114.8]
["bitfinex","SOLUSD",1645937568942,0.25,87.03,86.952,24.1324]
["bitfinex","SOLUSD",1645937569241,24.07036583,87.029,86.952,24.1324]
["bitfinex","SOLUSD",1645937569642,1.78560096,87.028,86.952,24.1324]
["bitfinex","SOLUSD",1645937571143,24.07036583,87.029,86.952,24.1324]
["bitfinex","SOLUSD",1645937572046,0.25,87.03,86.952,24.1324]
["bitfinex","SOLUSD",1645937572945,0.25,87.03,86.953,23.0964]
["bitfinex","SOLUSD",1645937573546,0.25,87.03,86.954,2.74678921]
["bitfinex","SOLUSD",1645937575346,0.25,87.03,86.953,23.0964]
["bitfinex","SOLUSD",1645937575749,24.67891954,87.029,86.953,23.0964]
["bitfinex","SOLUSD",1645937576048,1.55114244,87.028,86.953,23.0964]
["bitfinex","SOLUSD",1645937576347,1.49912608,87.026,86.953,23.0964]
["bitfinex","SOLUSD",1645937579447,48.39762301,87.026,86.953,23.0964]
["bitfinex","SOLUSD",1645937579648,1.52154573,87.025,86.953,23.0964]
["bitfinex","SOLUSD",1645937583955,22.21957739,87.024,86.953,23.0964]
["bitfinex","SOLUSD",1645937584251,1.86810453,87.023,86.953,23.0964]
["bitfinex","SOLUSD",1645937584451,1.44894836,87.022,86.953,23.0964]
["bitfinex","SOLUSD",1645937584650,50.19823373,87.022,86.953,23.0964]
["bitfinex","SOLUSD",1645937584852,26.47005312,87.021,86.953,23.0964]
["bitfinex","SOLUSD",1645937585051,1.6472357,87.02,86.953,23.0964]
["bitfinex","SOLUSD",1645937590159,1.41358848,87.026,86.953,23.0964]
["bitfinex","SOLUSD",1645937593867,23.4592,87.027,86.953,23.0964]
["bitfinex","SOLUSD",1645937593868,48.74928537,87.025,86.953,23.0964]
["bitfinex","SOLUSD",1645937594065,48.74928537,87.025,86.954,2.27893978]
["bitfinex","SOLUSD",1645937594265,48.74928537,87.024,86.954,2.27893978]
["bitfinex","SOLUSD",1645937594665,24.67891954,87.023,86.954,2.27893978]
["bitfinex","SOLUSD",1645937597270,24.07036583,87.022,86.954,2.27893978]
["bitfinex","SOLUSD",1645937597671,48.74928537,87.022,86.954,2.27893978]
["bitfinex","SOLUSD",1645937598071,16.57,87.02,86.954,2.27893978]
["bitfinex","SOLUSD",1645937598474,41.24891954,87.02,86.954,2.27893978]
["bitfinex","SOLUSD",1645937598673,2.74678921,87.019,86.922,4.598]
["bitfinex","SOLUSD",1645937598972,25.70928921,87.019,86.924,2.39802949]
["bitfinex","SOLUSD",1645937599175,74.45857458,87.019,86.924,2.39802949]
["bitfinex","SOLUSD",1645937599372,2.74678921,87.018,86.924,2.39802949]
["bitfinex","SOLUSD",1645937599576,2.74678921,87.018,86.925,52.16073556]
["bitfinex","SOLUSD",1645937599774,27.42570875,87.018,86.926,2.9846389]
["bitfinex","SOLUSD",1645937599973,22.8499,87.017,86.926,2.9846389]
["bitfinex","SOLUSD",1645937600777,74.34597458,87.017,86.926,2.9846389]
["bitfinex","SOLUSD",1645937601577,4.599,87.016,86.927,43.48846785]
["bitfinex","SOLUSD",1645937601779,4.599,87.016,86.928,2.98655728]
["bitfinex","SOLUSD",1645937601977,49.64528614,87.015,86.928,2.98655728]
["bitfinex","SOLUSD",1645937602377,56.09507458,87.014,86.928,2.98655728]
["bitfinex","SOLUSD",1645937602577,16.57,87.0,86.928,2.98655728]
["bitfinex","SOLUSD",1645937603079,24.67891954,86.999,86.928,2.98655728]
["bitfinex","SOLUSD",1645937605398,22.21957739,86.998,86.928,2.98655728]
["bitfinex","SOLUSD",1645937605799,24.67891954,86.997,86.928,2.98655728]
["bitfinex","SOLUSD",1645937607298,33.5771,87.0,86.928,2.98655728]
["bitfinex","SOLUSD",1645937608100,58.25601954,87.0,86.928,2.98655728]
["bitfinex","SOLUSD",1645937608599,2.74678921,86.999,86.928,2.98655728]
["bitfinex","SOLUSD",1645937609001,24.67891954,86.998,86.928,2.98655728]
["bitfinex","SOLUSD",1645937609400,48.74928537,86.998,86.928,2.98655728]
["bitfinex","SOLUSD",1645937610303,24.67891954,86.997,86.928,2.98655728]
["bitfinex","SOLUSD",1645937610901,2.74678921,86.998,86.928,2.98655728]
["bitfinex","SOLUSD",1645937612504,2.74678921,86.998,86.891,5.17133205]
["bitfinex","SOLUSD",1645937612505,142.22570875,86.998,86.891,5.17133205]
["bitfinex","SOLUSD",1645937612702,68.11836577,86.997,86.877,2.67988239]
["bitfinex","SOLUSD",1645937612902,207.14,86.99,86.877,2.67988239]
["bitfinex","SOLUSD",1645937613101,16.57,86.98,86.877,2.67988239]
["bitfinex","SOLUSD",1645937613301,51.9238,86.979,86.877,2.67988239]
["bitfinex","SOLUSD",1645937613501,51.9238,86.979,86.879,2.68230048]
["bitfinex","SOLUSD",1645937613502,97.3910548,86.979,86.879,2.68230048]
["bitfinex","SOLUSD",1645937613703,120.36408807,86.979,86.879,2.68230048]
["bitfinex","SOLUSD",1645937613902,33.06944407,86.978,86.879,2.68230048]
["bitfinex","SOLUSD",1645937614102,26.81715504,86.978,86.879,2.68230048]
["bitfinex","SOLUSD",1645937614302,24.07036583,86.978,86.879,2.68230048]
["bitfinex","SOLUSD",1645937614501,24.07036583,86.978,86.879,117.48230048]
["bitfinex","SOLUSD",1645937614701,71.54656679,86.978,86.88,2.60093306]
["bitfinex","SOLUSD",1645937615105,19.4935461,86.978,86.88,2.60093306]
["bitfinex","SOLUSD",1645937615302,19.4935461,86.978,86.883,2.66913004]
["bitfinex","SOLUSD",1645937615703,19.4935461,86.978,86.884,24.7641]
["bitfinex","SOLUSD",1645937615905,47.47620096,86.978,86.886,2.29297694]
["bitfinex","SOLUSD",1645937616303,47.47620096,86.978,86.887,23.1186]
["bitfinex","SOLUSD",1645937616504,47.47620096,86.978,86.889,2.97399591]
["bitfinex","SOLUSD",1645937617807,27.98265486,86.978,86.889,2.97399591]
["bitfinex","SOLUSD",1645937618608,47.3228,86.979,86.889,2.97399591]
["bitfinex","SOLUSD",1645937621714,75.30545486,86.979,86.889,2.97399591]
["bitfinex","SOLUSD",1645937626023,24.30057707,86.978,86.889,2.97399591]
["bitfinex","SOLUSD",1645937626825,52.28323193,86.978,86.889,2.97399591]
["bitfinex","SOLUSD",1645937627829,24.30057707,86.978,86.89,17.2579]
["bitfinex","SOLUSD",1645937628028,47.3228,86.979,86.891,2.6701152]
["bitfinex","SOLUSD",1645937628228,47.3228,86.979,86.891,117.4701152]
["bitfinex","SOLUSD",1645937628427,47.3228,86.979,86.892,2.85937131]
["bitfinex","SOLUSD",1645937628729,4.601,87.009,86.893,0.25]
["bitfinex","SOLUSD",1645937628928,23.5032,87.029,86.894,2.64876511]
["bitfinex","SOLUSD",1645937629127,23.5032,87.029,86.931,114.8]
["bitfinex","SOLUSD",1645937629332,23.5032,87.029,86.935,114.8]
["bitfinex","SOLUSD",1645937629528,23.5032,87.029,86.936,2.53772911]
["bitfinex","SOLUSD",1645937629928,23.5032,87.029,86.938,2.5822309]
["bitfinex","SOLUSD",1645937630530,23.5032,87.029,86.94,17.2483]
["bitfinex","SOLUSD",1645937630752,23.5032,87.029,86.942,2.82279826]
["bitfinex","SOLUSD",1645937631154,23.5032,87.029,86.945,2.82929368]
["bitfinex","SOLUSD",1645937631554,23.5032,87.029,86.948,2.60472378]
["bitfinex","SOLUSD",1645937631753,0.25,87.028,86.952,2.60104669]
["bitfinex","SOLUSD",1645937632554,24.2164,87.053,86.961,176.1557242]
["bitfinex","SOLUSD",1645937632757,24.2164,87.053,86.962,2.30148206]
["bitfinex","SOLUSD",1645937633354,24.2164,87.053,86.965,2.92686616]
["bitfinex","SOLUSD",1645937633755,0.25,87.052,86.965,2.92686616]
["bitfinex","SOLUSD",1645937634555,0.25,87.052,86.97,17.2422]
["bitfinex","SOLUSD",1645937634755,0.25,87.052,86.971,2.85460474]
["bitfinex","SOLUSD",1645937636757,0.25,87.052,86.964,2.32119909]
["bitfinex","SOLUSD",1645937645269,0.25,87.052,86.964,117.12119909]
["bitfinex","SOLUSD",1645937645467,0.25,87.052,86.965,2.90002441]
["bitfinex","SOLUSD",1645937645669,0.25,87.052,86.966,114.8]
["bitfinex","SOLUSD",1645937645869,0.25,87.052,86.967,2.80349392]
["bitfinex","SOLUSD",1645937651272,2.74678921,87.051,86.967,2.80349392]
["bitfinex","SOLUSD",1645937655376,24.2164,87.053,86.967,2.80349392]
["bitfinex","SOLUSD",1645937655677,24.2164,87.053,86.972,2.47068439]
["bitfinex","SOLUSD",1645937656079,2.74678921,87.08,86.974,114.8]
["bitfinex","SOLUSD",1645937656280,23.9051,87.068,86.976,114.8]
["bitfinex","SOLUSD",1645937656478,23.9051,87.068,86.981,114.8]
["bitfinex","SOLUSD",1645937656679,23.9051,87.068,86.982,2.5425803]
["bitfinex","SOLUSD",1645937659081,0.25,87.067,86.982,2.5425803]
["bitfinex","SOLUSD",1645937664184,0.25,87.067,86.991,114.8]
["bitfinex","SOLUSD",1645937664384,0.25,87.067,86.993,114.8]
["bitfinex","SOLUSD",1645937664603,0.25,87.067,86.995,117.84500986]
["bitfinex","SOLUSD",1645937664802,0.25,87.067,86.996,2.61819135]
["bitfinex","SOLUSD",1645937669514,17.3213,87.067,86.996,2.61819135]
["bitfinex","SOLUSD",1645937670410,0.25,87.067,86.996,2.61819135]
["bitfinex","SOLUSD",1645937670613,0.25,87.067,87.001,2.69345948]
["bitfinex","SOLUSD",1645937670810,0.25,87.067,87.001,117.49345948]
["bitfinex","SOLUSD",1645937671011,0.25,87.067,87.002,2.45356229]
["bitfinex","SOLUSD",1645937671211,0.25,87.067,87.005,3.10917419]
["bitfinex","SOLUSD",1645937673918,23.9511,87.083,87.01,17.2341]
["bitfinex","SOLUSD",1645937674215,23.9511,87.083,87.012,2.41507391]
["bitfinex","SOLUSD",1645937675018,23.9511,87.083,87.015,2.37735696]
["bitfinex","SOLUSD",1645937675217,0.25,87.082,87.015,2.37735696]
["bitfinex","SOLUSD",1645937676019,0.25,87.082,87.014,114.8]
["bitfinex","SOLUSD",1645937676020,0.25,87.082,87.023,114.8]
["bitfinex","SOLUSD",1645937676219,0.25,87.082,87.024,2.6652911]
["bitfinex","SOLUSD",1645937676421,24.4379,87.099,87.026,114.8]
["bitfinex","SOLUSD",1645937676620,24.4379,87.099,87.027,2.54812935]
["bitfinex","SOLUSD",1645937677620,0.25,87.098,87.027,2.54812935]
["bitfinex","SOLUSD",1645937678224,23.8182,87.098,87.027,2.54812935]
["bitfinex","SOLUSD",1645937708285,23.5682,87.098,87.027,2.54812935]
["bitfinex","SOLUSD",1645937711288,1.61328804,87.123,87.031,114.8]
["bitfinex","SOLUSD",1645937711488,1.61328804,87.123,87.03,16.57]
["bitfinex","SOLUSD",1645937711489,24.6342,87.122,87.034,2.71952925]
["bitfinex","SOLUSD",1645937711690,24.157,87.14,87.036,117.19123991]
["bitfinex","SOLUSD",1645937711888,24.7034,87.139,87.051,114.8]
["bitfinex","SOLUSD",1645937712088,24.7034,87.139,87.055,114.8]
["bitfinex","SOLUSD",1645937712292,24.7034,87.139,87.061,114.8]
["bitfinex","SOLUSD",1645937712488,4.591,87.191,87.063,117.82571334]
["bitfinex","SOLUSD",1645937712694,49.0765,87.186,87.071,114.8]
["bitfinex","SOLUSD",1645937712895,49.0765,87.186,87.081,114.8]
["bitfinex","SOLUSD",1645937713093,49.0765,87.186,87.085,114.8]
["bitfinex","SOLUSD",1645937713293,49.0765,87.186,87.086,2.72675584]
["bitfinex","SOLUSD",1645937713491,49.0765,87.186,87.101,114.8]
["bitfinex","SOLUSD",1645937713691,49.0765,87.186,87.102,2.72278318]
["bitfinex","SOLUSD",1645937713998,0.25,87.185,87.103,4.59]
["bitfinex","SOLUSD",1645937714194,0.25,87.185,87.105,114.8]
["bitfinex","SOLUSD",1645937714391,0.25,87.185,87.104,22.6167]
["bitfinex","SOLUSD",1645937714392,0.25,87.185,87.107,114.8]
["bitfinex","SOLUSD",1645937714602,0.25,87.185,87.109,114.8]
["bitfinex","SOLUSD",1645937714793,0.25,87.185,87.111,114.8]
["bitfinex","SOLUSD",1645937714994,0.25,87.185,87.113,114.8]
["bitfinex","SOLUSD",1645937715197,0.25,87.185,87.114,2.5894876]
["bitfinex","SOLUSD",1645937715395,0.25,87.185,87.116,114.8]
["bitfinex","SOLUSD",1645937715596,0.25,87.185,87.117,3.08404796]
["bitfinex","SOLUSD",1645937720404,0.25,87.185,87.121,114.8]
["bitfinex","SOLUSD",1645937720598,0.25,87.185,87.123,114.8]
["bitfinex","SOLUSD",1645937720798,0.25,87.185,87.125,114.8]
["bitfinex","SOLUSD",1645937721000,0.25,87.185,87.126,3.08505959]
["bitfinex","SOLUSD",1645937721198,0.25,87.185,87.127,119.389]
["bitfinex","SOLUSD",1645937721399,0.25,87.185,87.128,2.96167859]
["bitfinex","SOLUSD",1645937723802,17.2022,87.185,87.128,2.96167859]
["bitfinex","SOLUSD",1645937725402,0.25,87.185,87.128,2.96167859]
["bitfinex","SOLUSD",1645937754060,0.25,87.185,87.128,11.65167859]
["bitfinex","SOLUSD",1645937754259,0.25,87.185,87.129,114.8]
["bitfinex","SOLUSD",1645937754460,0.25,87.185,87.13,2.75465662]
["bitfinex","SOLUSD",1645937754661,0.25,87.185,87.14,16.57]
["bitfinex","SOLUSD",1645937754860,0.25,87.185,87.13,19.96505662]
["bitfinex","SOLUSD",1645937754861,0.25,87.185,87.141,201.21226385]
["bitfinex","SOLUSD",1645937755062,0.25,87.185,87.142,2.34147126]
["bitfinex","SOLUSD",1645937756064,23.3448,87.208,87.142,2.34147126]
["bitfinex","SOLUSD",1645937756262,23.3448,87.208,87.143,2.74678921]
["bitfinex","SOLUSD",1645937756462,23.3448,87.208,87.143,117.54678921]
["bitfinex","SOLUSD",1645937756661,23.3448,87.208,87.144,3.07492622]
["bitfinex","SOLUSD",1645937756862,23.3448,87.208,87.145,114.8]
["bitfinex","SOLUSD",1645937757059,23.3448,87.208,87.146,2.65453712]
["bitfinex","SOLUSD",1645937757259,23.3448,87.208,87.151,114.8]
["bitfinex","SOLUSD",1645937757462,23.3448,87.208,87.152,2.26689262]
["bitfinex","SOLUSD",1645937758061,23.3448,87.208,87.154,114.8]
["bitfinex","SOLUSD",1645937758280,23.3448,87.208,87.155,2.69760515]
["bitfinex","SOLUSD",1645937759262,24.2005,87.23,87.155,2.69760515]
["bitfinex","SOLUSD",1645937759462,24.3553,87.229,87.155,2.69760515]
["bitfinex","SOLUSD",1645937759864,0.25,87.228,87.155,2.69760515]
["bitfinex","SOLUSD",1645937764273,0.25,87.228,87.155,2.67044873]
["bitfinex","SOLUSD",1645937766689,24.3553,87.229,87.155,2.67044873]
["bitfinex","SOLUSD",1645937766891,24.3553,87.229,87.161,114.8]
["bitfinex","SOLUSD",1645937767089,24.3553,87.229,87.162,2.72974596]
["bitfinex","SOLUSD",1645937767493,24.3553,87.229,87.164,114.8]
["bitfinex","SOLUSD",1645937767691,24.3553,87.229,87.165,2.59550168]
["bitfinex","SOLUSD",1645937767890,23.3446,87.258,87.171,114.8]
["bitfinex","SOLUSD",1645937768091,24.0042,87.257,87.173,114.8]
["bitfinex","SOLUSD",1645937768292,24.0042,87.257,87.174,2.46297508]
["bitfinex","SOLUSD",1645937768692,24.0042,87.257,87.177,2.3515309]
["bitfinex","SOLUSD",1645937769598,24.0042,87.257,87.181,114.8]
["bitfinex","SOLUSD",1645937769792,24.0042,87.257,87.182,2.66929945]
["bitfinex","SOLUSD",1645937769993,24.0042,87.257,87.183,114.8]
["bitfinex","SOLUSD",1645937770192,24.0042,87.257,87.184,2.74280782]
["bitfinex","SOLUSD",1645937770392,23.9037,87.278,87.186,114.8]
["bitfinex","SOLUSD",1645937770594,23.9037,87.278,87.201,114.8]
["bitfinex","SOLUSD",1645937770795,23.9037,87.278,87.203,114.8]
["bitfinex","SOLUSD",1645937770997,23.9037,87.278,87.204,2.53602418]
["bitfinex","SOLUSD",1645937771895,0.25,87.277,87.204,2.53602418]
["bitfinex","SOLUSD",1645937773497,0.25,87.277,87.21,17.1948]
["bitfinex","SOLUSD",1645937773697,0.25,87.277,87.21,33.7648]
["bitfinex","SOLUSD",1645937773999,24.6901,87.277,87.211,2.66387925]
["bitfinex","SOLUSD",1645937774597,24.6901,87.277,87.203,2.53017729]
["bitfinex","SOLUSD",1645937777701,24.6901,87.277,87.203,117.33017729]
["bitfinex","SOLUSD",1645937777900,24.6901,87.277,87.203,2.53017729]
["bitfinex","SOLUSD",1645937779403,24.6901,87.277,87.203,117.33017729]
["bitfinex","SOLUSD",1645937779603,24.6901,87.277,87.204,2.33061702]
["bitfinex","SOLUSD",1645937781209,24.6901,87.277,87.205,4.585]
["bitfinex","SOLUSD",1645937781410,24.6901,87.277,87.205,21.05267739]
["bitfinex","SOLUSD",1645937781606,24.6901,87.277,87.207,3.10456979]
["bitfinex","SOLUSD",1645937781812,24.6901,87.277,87.221,114.8]
["bitfinex","SOLUSD",1645937782107,24.6901,87.277,87.224,2.8010229]
["bitfinex","SOLUSD",1645937786915,0.25,87.277,87.224,2.8010229]
["bitfinex","SOLUSD",1645937787518,0.25,87.277,87.225,4.583]
["bitfinex","SOLUSD",1645937792047,0.25,87.277,87.224,2.8010229]
["bitfinex","SOLUSD",1645937808264,24.1614,87.304,87.224,2.8010229]
["bitfinex","SOLUSD",1645937808467,24.1614,87.304,87.23,17.1909]
["bitfinex","SOLUSD",1645937808664,24.1614,87.304,87.231,117.18174975]
["bitfinex","SOLUSD",1645937808865,24.1614,87.304,87.232,2.76261804]
["bitfinex","SOLUSD",1645937809063,24.1614,87.304,87.233,43.71198283]
["bitfinex","SOLUSD",1645937809265,24.1614,87.304,87.234,140.55883762]
["bitfinex","SOLUSD",1645937809466,24.1614,87.304,87.235,2.6163859]
["bitfinex","SOLUSD",1645937811266,0.25,87.303,87.235,2.6163859]
["bitfinex","SOLUSD",1645937813170,12.01190338,87.301,87.235,2.6163859]
["bitfinex","SOLUSD",1645937813571,2.74678921,87.302,87.235,2.6163859]
["bitfinex","SOLUSD",1645937815371,2.72125186,87.302,87.235,2.6163859]
["bitfinex","SOLUSD",1645937817171,20.08655186,87.302,87.235,2.6163859]
["bitfinex","SOLUSD",1645937820275,17.3653,87.302,87.235,2.6163859]
["bitfinex","SOLUSD",1645937820678,17.3653,87.302,87.236,2.74678921]
["bitfinex","SOLUSD",1645937821075,17.3653,87.302,87.241,114.8]
["bitfinex","SOLUSD",1645937821280,24.1614,87.304,87.242,2.33499159]
["bitfinex","SOLUSD",1645937824278,0.25,87.303,87.242,2.33499159]
["bitfinex","SOLUSD",1645937827378,17.74,87.303,87.242,2.33499159]
["bitfinex","SOLUSD",1645937828178,24.7756,87.302,87.242,2.33499159]
["bitfinex","SOLUSD",1645937832580,24.7756,87.302,87.235,2.7960201]
["bitfinex","SOLUSD",1645937836587,24.7756,87.302,87.236,7.4564134]
["bitfinex","SOLUSD",1645937836787,24.7756,87.302,87.238,2.83142554]
["bitfinex","SOLUSD",1645937837787,24.7756,87.302,87.238,117.63142554]
["bitfinex","SOLUSD",1645937837989,24.7756,87.302,87.239,2.6544869]
["bitfinex","SOLUSD",1645937839892,24.7756,87.302,87.24,4.583]
["bitfinex","SOLUSD",1645937840816,24.7756,87.302,87.241,114.8]
["bitfinex","SOLUSD",1645937840994,24.7756,87.302,87.242,2.26996228]
["bitfinex","SOLUSD",1645937844195,24.7756,87.302,87.235,3.01959269]
["bitfinex","SOLUSD",1645937844400,2.74678921,87.301,87.235,3.01959269]
["bitfinex","SOLUSD",1645937844596,4.2030775,87.301,87.224,2.90752011]
["bitfinex","SOLUSD",1645937844795,4.2030775,87.301,87.201,31.92217294]
["bitfinex","SOLUSD",1645937844796,30.67292513,87.3,87.201,31.92217294]
["bitfinex","SOLUSD",1645937844999,4.583,87.299,87.202,2.55755816]
["bitfinex","SOLUSD",1645937845196,22.80094158,87.299,87.202,2.55755816]
["bitfinex","SOLUSD",1645937845398,15.54047077,87.298,87.202,2.55755816]
["bitfinex","SOLUSD",1645937845697,25.71121737,87.297,87.204,2.92112181]
["bitfinex","SOLUSD",1645937845898,1.83844533,87.296,87.204,2.92112181]
["bitfinex","SOLUSD",1645937846198,6.41609522,87.295,87.204,2.92112181]
["bitfinex","SOLUSD",1645937846397,1.74164048,87.294,87.204,2.92112181]
["bitfinex","SOLUSD",1645937846599,16.57,87.29,87.204,2.92112181]
["bitfinex","SOLUSD",1645937846798,6.10626896,87.289,87.181,2.94816861]
["bitfinex","SOLUSD",1645937847001,1.55978569,87.288,87.16,2.49456878]
["bitfinex","SOLUSD",1645937847198,6.19502173,87.287,87.16,2.49456878]
["bitfinex","SOLUSD",1645937847397,6.19502173,87.287,87.161,4.585]
["bitfinex","SOLUSD",1645937847398,1.54336399,87.285,87.161,4.585]
["bitfinex","SOLUSD",1645937847600,1.8023481,87.269,87.143,2.48146138]
["bitfinex","SOLUSD",1645937847798,1.44053348,87.267,87.153,2.3574748]
["bitfinex","SOLUSD",1645937848100,4.586,87.266,87.153,2.3574748]
["bitfinex","SOLUSD",1645937848318,1.87239958,87.265,87.153,2.3574748]
["bitfinex","SOLUSD",1645937848520,17.2104,87.26,87.153,2.3574748]
["bitfinex","SOLUSD",1645937848719,16.57,87.25,87.153,2.3574748]
["bitfinex","SOLUSD",1645937848919,52.9584,87.249,87.153,2.3574748]
["bitfinex","SOLUSD",1645937849220,15.9055918,87.248,87.153,2.3574748]
["bitfinex","SOLUSD",1645937849621,18.65238101,87.248,87.153,2.3574748]
["bitfinex","SOLUSD",1645937849821,7.33378921,87.247,87.153,2.3574748]
["bitfinex","SOLUSD",1645937850221,18.65238101,87.246,87.153,2.3574748]
["bitfinex","SOLUSD",1645937850423,4.587,87.245,87.153,2.3574748]
["bitfinex","SOLUSD",1645937850721,7.33378921,87.245,87.153,2.3574748]
["bitfinex","SOLUSD",1645937850922,2.74678921,87.244,87.153,2.3574748]
["bitfinex","SOLUSD",1645937851124,16.57,87.24,87.153,2.3574748]
["bitfinex","SOLUSD",1645937851324,7.02529224,87.239,87.153,2.3574748]
["bitfinex","SOLUSD",1645937851522,9.77208145,87.239,87.153,2.3574748]
["bitfinex","SOLUSD",1645937851723,2.74678921,87.238,87.153,2.3574748]
["bitfinex","SOLUSD",1645937853526,22.7922,87.237,87.153,2.3574748]
["bitfinex","SOLUSD",1645937853925,2.74678921,87.236,87.153,2.3574748]
["bitfinex","SOLUSD",1645937854326,18.65238101,87.236,87.153,2.3574748]
["bitfinex","SOLUSD",1645937854526,4.587,87.235,87.153,2.3574748]
["bitfinex","SOLUSD",1645937854728,7.33378921,87.235,87.153,2.3574748]
["bitfinex","SOLUSD",1645937854927,2.74678921,87.234,87.153,2.3574748]
["bitfinex","SOLUSD",1645937855127,16.57,87.23,87.153,2.3574748]
["bitfinex","SOLUSD",1645937855527,2.74678921,87.229,87.153,2.3574748]
["bitfinex","SOLUSD",1645937868344,2.74678921,87.229,87.136,2.74848742]
["bitfinex","SOLUSD",1645937869341,2.74678921,87.229,87.137,51.9622896]
["bitfinex","SOLUSD",1645937869540,2.74678921,87.229,87.138,2.83021654]
["bitfinex","SOLUSD",1645937871445,2.74678921,87.229,87.138,117.63021654]
["bitfinex","SOLUSD",1645937871644,2.74678921,87.229,87.138,2.83021654]
["bitfinex","SOLUSD",1645937875173,2.74678921,87.229,87.139,3.0723982]
["bitfinex","SOLUSD",1645937875373,16.57,87.23,87.139,3.0723982]
["bitfinex","SOLUSD",1645937875573,24.63363225,87.235,87.139,3.0723982]
["bitfinex","SOLUSD",1645937877374,2.74678921,87.234,87.139,3.0723982]
["bitfinex","SOLUSD",1645937877575,2.74678921,87.234,87.141,114.8]
["bitfinex","SOLUSD",1645937877773,2.74678921,87.234,87.142,2.58864306]
["bitfinex","SOLUSD",1645937879477,0.25,87.233,87.142,2.58864306]
["bitfinex","SOLUSD",1645937881279,22.7922,87.237,87.142,2.58864306]
["bitfinex","SOLUSD",1645937882682,0.25,87.236,87.142,2.58864306]
["bitfinex","SOLUSD",1645937886188,0.25,87.236,87.143,4.587]
["bitfinex","SOLUSD",1645937887188,0.25,87.236,87.142,2.58864306]
["bitfinex","SOLUSD",1645937887389,0.25,87.236,87.143,4.587]
["bitfinex","SOLUSD",1645937888993,0.25,87.236,87.143,114.8]
["bitfinex","SOLUSD",1645937889294,0.25,87.236,87.145,114.8]
["bitfinex","SOLUSD",1645937889495,0.25,87.236,87.148,3.04118596]
["bitfinex","SOLUSD",1645937889695,0.25,87.236,87.151,3.04815785]
["bitfinex","SOLUSD",1645937889894,0.25,87.236,87.152,4.587]
["bitfinex","SOLUSD",1645937891096,0.25,87.236,87.151,3.04815785]
["bitfinex","SOLUSD",1645937892896,0.25,87.236,87.152,4.587]
["bitfinex","SOLUSD",1645937894096,0.25,87.236,87.151,3.04815785]
["bitfinex","SOLUSD",1645937894497,0.25,87.236,87.152,4.587]
["bitfinex","SOLUSD",1645937894700,0.25,87.236,87.153,114.8]
["bitfinex","SOLUSD",1645937894899,0.25,87.236,87.155,114.8]
["bitfinex","SOLUSD",1645937895198,0.25,87.236,87.162,2.58663999]
["bitfinex","SOLUSD",1645937895598,0.25,87.236,87.163,23.0955]
["bitfinex","SOLUSD",1645937895798,0.25,87.236,87.164,55.61651598]
["bitfinex","SOLUSD",1645937896001,0.25,87.236,87.165,2.65116256]
["bitfinex","SOLUSD",1645937899802,0.25,87.236,87.166,2.40235254]
["bitfinex","SOLUSD",1645937900402,17.3415,87.236,87.166,2.40235254]
["bitfinex","SOLUSD",1645937903905,17.3415,87.236,87.171,114.8]
["bitfinex","SOLUSD",1645937904107,17.3415,87.236,87.172,2.36657645]
["bitfinex","SOLUSD",1645937904606,17.3415,87.236,87.174,2.25861864]
["bitfinex","SOLUSD",1645937910911,17.3415,87.236,87.175,2.42099168]
["bitfinex","SOLUSD",1645937920818,17.0915,87.236,87.175,2.42099168]
["bitfinex","SOLUSD",1645937923222,0.25,87.235,87.175,2.42099168]
["bitfinex","SOLUSD",1645937928545,17.0915,87.236,87.181,114.8]
["bitfinex","SOLUSD",1645937928744,17.0915,87.236,87.191,114.8]
["bitfinex","SOLUSD",1645937928943,17.0915,87.236,87.192,3.01019322]
["bitfinex","SOLUSD",1645937929544,17.0915,87.236,87.193,46.32972271]
["bitfinex","SOLUSD",1645937929748,17.0915,87.236,87.194,2.3806027]
["bitfinex","SOLUSD",1645937930146,47.2237,87.284,87.197,114.8]
["bitfinex","SOLUSD",1645937930347,47.2237,87.284,87.211,114.8]
["bitfinex","SOLUSD",1645937930547,22.5691,87.338,87.21,16.57]
["bitfinex","SOLUSD",1645937930548,4.585,87.329,87.221,114.8]
["bitfinex","SOLUSD",1645937930746,4.583,87.337,87.231,114.8]
["bitfinex","SOLUSD",1645937930949,28.98489819,87.319,87.233,114.8]
["bitfinex","SOLUSD",1645937931151,69.5927,87.338,87.234,2.34025238]
["bitfinex","SOLUSD",1645937931348,69.5927,87.338,87.236,114.8]
["bitfinex","SOLUSD",1645937931547,69.5927,87.338,87.237,2.61094701]
["bitfinex","SOLUSD",1645937931946,69.5927,87.338,87.242,2.83996628]
["bitfinex","SOLUSD",1645937932145,91.10543506,87.338,87.243,114.8]
["bitfinex","SOLUSD",1645937932348,91.10543506,87.338,87.244,2.41477629]
["bitfinex","SOLUSD",1645937932546,21.65394558,87.337,87.246,114.8]
["bitfinex","SOLUSD",1645937932745,21.65394558,87.337,87.247,3.03854958]
["bitfinex","SOLUSD",1645937932948,21.51273506,87.336,87.247,3.03854958]
["bitfinex","SOLUSD",1645937933150,0.25,87.335,87.247,3.03854958]
["bitfinex","SOLUSD",1645937933551,21.51273506,87.334,87.247,3.03854958]
["bitfinex","SOLUSD",1645937934348,21.51273506,87.334,87.251,114.8]
["bitfinex","SOLUSD",1645937934549,21.51273506,87.334,87.252,2.53879486]
["bitfinex","SOLUSD",1645937935148,0.25,87.335,87.252,2.53879486]
["bitfinex","SOLUSD",1645937937552,0.25,87.335,87.253,2.74678921]
["bitfinex","SOLUSD",1645937941751,69.5927,87.338,87.253,2.74678921]
["bitfinex","SOLUSD",1645937941951,69.5927,87.338,87.26,0.40254814]
["bitfinex","SOLUSD",1645937942152,69.5927,87.338,87.263,114.8]
["bitfinex","SOLUSD",1645937942354,69.5927,87.338,87.266,3.0037863]
["bitfinex","SOLUSD",1645937942754,69.0927,87.338,87.266,3.0037863]
["bitfinex","SOLUSD",1645937942952,47.0236,87.338,87.266,3.0037863]
["bitfinex","SOLUSD",1645937944452,47.0236,87.338,87.272,2.83273842]
["bitfinex","SOLUSD",1645937945353,0.25,87.337,87.272,2.83273842]
["bitfinex","SOLUSD",1645937948164,46.7736,87.338,87.272,2.83273842]
["bitfinex","SOLUSD",1645937949064,46.7736,87.338,87.273,4.581]
["bitfinex","SOLUSD",1645937949267,46.7736,87.338,87.27,33.7529]
["bitfinex","SOLUSD",1645937949268,46.7736,87.338,87.275,114.8]
["bitfinex","SOLUSD",1645937949465,46.7736,87.338,87.276,2.60335242]
["bitfinex","SOLUSD",1645937949668,46.7736,87.338,87.277,4.581]
["bitfinex","SOLUSD",1645937950067,46.7736,87.338,87.278,114.8]
["bitfinex","SOLUSD",1645937950269,46.7736,87.338,87.279,122.48544669]
["bitfinex","SOLUSD",1645937950470,46.7736,87.338,87.28,2.47270781]
["bitfinex","SOLUSD",1645937950668,46.7736,87.338,87.281,4.581]
["bitfinex","SOLUSD",1645937951670,46.7736,87.338,87.28,2.47270781]
["bitfinex","SOLUSD",1645937957297,46.7736,87.338,87.281,4.581]
["bitfinex","SOLUSD",1645937957596,46.7736,87.338,87.281,3.11951155]
["bitfinex","SOLUSD",1645937958595,46.7736,87.338,87.276,2.92122245]
["bitfinex","SOLUSD",1645937959395,46.7736,87.338,87.277,4.581]
["bitfinex","SOLUSD",1645937959595,46.7736,87.338,87.276,2.92122245]
["bitfinex","SOLUSD",1645937959997,46.7736,87.338,87.277,4.581]
["bitfinex","SOLUSD",1645937960600,46.7736,87.338,87.276,2.92122245]
["bitfinex","SOLUSD",1645937961799,46.7736,87.338,87.271,7.47119588]
["bitfinex","SOLUSD",1645937962000,46.7736,87.338,87.263,2.94140574]
["bitfinex","SOLUSD",1645937962600,46.7736,87.338,87.244,2.6639885]
["bitfinex","SOLUSD",1645937962801,21.5377942,87.337,87.233,4.582]
["bitfinex","SOLUSD",1645937963000,114.8,87.336,87.212,7.39305871]
["bitfinex","SOLUSD",1645937963203,1.49688002,87.333,87.191,4.583]
["bitfinex","SOLUSD",1645937963400,1.78752602,87.318,87.191,4.583]
["bitfinex","SOLUSD",1645937963600,1.78752602,87.318,87.184,2.81671192]
["bitfinex","SOLUSD",1645937963601,1.35373981,87.315,87.193,3.09899499]
["bitfinex","SOLUSD",1645937963802,1.81049152,87.308,87.193,3.09899499]
["bitfinex","SOLUSD",1645937964003,4.583,87.307,87.194,4.583]
["bitfinex","SOLUSD",1645937964202,1.76223379,87.304,87.193,3.09899499]
["bitfinex","SOLUSD",1645937964403,1.74970137,87.299,87.193,3.09899499]
["bitfinex","SOLUSD",1645937964601,4.583,87.298,87.193,3.09899499]
["bitfinex","SOLUSD",1645937964803,28.06207625,87.298,87.193,3.09899499]
["bitfinex","SOLUSD",1645937965004,25.18354166,87.297,87.193,3.09899499]
["bitfinex","SOLUSD",1645937965204,5.93621262,87.296,87.193,3.09899499]
["bitfinex","SOLUSD",1645937965403,1.62955692,87.294,87.192,57.95458569]
["bitfinex","SOLUSD",1645937965606,34.24576333,87.279,87.192,60.36209903]
["bitfinex","SOLUSD",1645937965808,1.47662168,87.278,87.192,60.36209903]
["bitfinex","SOLUSD",1645937966009,4.585,87.277,87.192,60.36209903]
["bitfinex","SOLUSD",1645937966507,2.74678921,87.276,87.193,3.01212761]
["bitfinex","SOLUSD",1645937966707,4.585,87.275,87.193,3.01212761]
["bitfinex","SOLUSD",1645937967109,2.74678921,87.274,87.193,3.01212761]
["bitfinex","SOLUSD",1645937967311,4.585,87.273,87.193,3.01212761]
["bitfinex","SOLUSD",1645937967611,1.47662168,87.278,87.193,3.01212761]
["bitfinex","SOLUSD",1645937967809,2.74678921,87.272,87.193,3.01212761]
["bitfinex","SOLUSD",1645937971514,2.34424107,87.272,87.193,3.01212761]
["bitfinex","SOLUSD",1645937971914,17.0286,87.278,87.194,4.585]
["bitfinex","SOLUSD",1645937974017,17.0286,87.278,87.193,3.01212761]
["bitfinex","SOLUSD",1645937974218,41.1458,87.278,87.193,3.01212761]
["bitfinex","SOLUSD",1645937977727,2.74678921,87.277,87.193,3.01212761]
["bitfinex","SOLUSD",1645937977925,41.1458,87.278,87.193,3.01212761]
["bitfinex","SOLUSD",1645937978125,90.51764465,87.278,87.193,3.01212761]
["bitfinex","SOLUSD",1645937978325,2.74678921,87.277,87.193,3.01212761]
["bitfinex","SOLUSD",1645937978532,4.585,87.276,87.193,3.01212761]
["bitfinex","SOLUSD",1645937978925,2.74678921,87.275,87.193,3.01212761]
["bitfinex","SOLUSD",1645937979128,4.585,87.274,87.193,3.01212761]
["bitfinex","SOLUSD",1645937979426,7.33178921,87.274,87.193,3.01212761]
["bitfinex","SOLUSD",1645937980933,2.74678921,87.274,87.193,3.01212761]
["bitfinex","SOLUSD",1645937981331,23.47907625,87.273,87.193,3.01212761]
["bitfinex","SOLUSD",1645937981531,16.57,87.27,87.193,3.01212761]
["bitfinex","SOLUSD",1645937981731,6.14780665,87.269,87.193,3.01212761]
["bitfinex","SOLUSD",1645937981930,8.89459586,87.269,87.193,3.01212761]
["bitfinex","SOLUSD",1645937982331,2.74678921,87.268,87.193,3.01212761]
["bitfinex","SOLUSD",1645937984559,16.57,87.27,87.193,3.01212761]
["bitfinex","SOLUSD",1645937986663,39.8483,87.278,87.193,3.01212761]
["bitfinex","SOLUSD",1645937988863,39.8483,87.278,87.195,2.99524396]
["bitfinex","SOLUSD",1645937991767,39.8483,87.278,87.195,1.99524396]
["bitfinex","SOLUSD",1645937993070,1.5093426,87.277,87.194,24.7768]
["bitfinex","SOLUSD",1645937993269,2.74678921,87.277,87.194,24.7768]
["bitfinex","SOLUSD",1645937993767,2.74678921,87.276,87.194,24.7768]
["bitfinex","SOLUSD",1645938000973,22.8197,87.278,87.194,24.7768]
["bitfinex","SOLUSD",1645938003076,2.74678921,87.277,87.195,2.56834042]
["bitfinex","SOLUSD",1645938007082,22.8197,87.278,87.195,2.56834042]
["bitfinex","SOLUSD",1645938007282,22.8197,87.278,87.196,6.85173135]
["bitfinex","SOLUSD",1645938007482,22.8197,87.278,87.201,2.60012672]
["bitfinex","SOLUSD",1645938007680,22.8197,87.278,87.202,4.585]
["bitfinex","SOLUSD",1645938007880,17.1467,87.28,87.202,10.05768383]
["bitfinex","SOLUSD",1645938008080,17.1467,87.28,87.204,2.74963179]
["bitfinex","SOLUSD",1645938008280,17.1467,87.28,87.207,2.6626934]
["bitfinex","SOLUSD",1645938008483,17.1467,87.28,87.221,117.10868126]
["bitfinex","SOLUSD",1645938008682,4.583,87.335,87.231,114.8]
["bitfinex","SOLUSD",1645938008882,23.8289,87.336,87.232,7.12878561]
["bitfinex","SOLUSD",1645938009082,37.92901841,87.335,87.233,59.4440504]
["bitfinex","SOLUSD",1645938009281,37.92901841,87.335,87.234,122.15911689]
["bitfinex","SOLUSD",1645938009484,37.92901841,87.335,87.236,2.42351841]
["bitfinex","SOLUSD",1645938009682,37.92901841,87.335,87.237,4.582]
["bitfinex","SOLUSD",1645938009880,23.47907625,87.334,87.237,4.582]
["bitfinex","SOLUSD",1645938010383,23.47907625,87.334,87.241,2.71124589]
["bitfinex","SOLUSD",1645938010682,23.47907625,87.334,87.241,14.46324589]
["bitfinex","SOLUSD",1645938011085,23.47907625,87.334,87.241,9.88124589]
["bitfinex","SOLUSD",1645938011283,23.47907625,87.334,87.242,4.582]
["bitfinex","SOLUSD",1645938011682,1.54582939,87.333,87.242,4.582]
["bitfinex","SOLUSD",1645938011883,16.57,87.33,87.225,2.74678921]
["bitfinex","SOLUSD",1645938012084,6.40114196,87.329,87.222,25.35453351]
["bitfinex","SOLUSD",1645938012284,6.40114196,87.329,87.222,22.9248]
["bitfinex","SOLUSD",1645938012483,68.06783303,87.329,87.222,22.9248]
["bitfinex","SOLUSD",1645938012684,42.01223079,87.328,87.222,22.9248]
["bitfinex","SOLUSD",1645938012885,6.42735585,87.327,87.223,22.9936]
["bitfinex","SOLUSD",1645938013084,68.09404692,87.327,87.223,22.9936]
["bitfinex","SOLUSD",1645938013283,41.77959869,87.326,87.223,22.9936]
["bitfinex","SOLUSD",1645938013484,6.00602015,87.325,87.223,22.9936]
["bitfinex","SOLUSD",1645938013685,114.8,87.324,87.223,22.9936]
["bitfinex","SOLUSD",1645938013887,16.57,87.31,87.223,22.9936]
["bitfinex","SOLUSD",1645938014086,2.79628841,87.308,87.223,22.9936]
["bitfinex","SOLUSD",1645938014385,4.583,87.307,87.223,22.9936]
["bitfinex","SOLUSD",1645938014590,7.32978921,87.307,87.223,22.9936]
["bitfinex","SOLUSD",1645938014885,18.55835984,87.306,87.223,22.9936]
["bitfinex","SOLUSD",1645938015085,6.05707286,87.305,87.223,22.9936]
["bitfinex","SOLUSD",1645938015285,46.41599553,87.305,87.223,22.9936]
["bitfinex","SOLUSD",1645938015489,27.67587142,87.304,87.223,22.9936]
["bitfinex","SOLUSD",1645938015685,16.57,87.3,87.223,22.9936]
["bitfinex","SOLUSD",1645938015886,1.72622924,87.299,87.223,22.9936]
["bitfinex","SOLUSD",1645938016086,22.9186,87.298,87.223,22.9936]
["bitfinex","SOLUSD",1645938016287,1.38392015,87.297,87.223,22.9936]
["bitfinex","SOLUSD",1645938017390,2.74678921,87.296,87.223,22.9936]
["bitfinex","SOLUSD",1645938017791,2.74678921,87.296,87.209,4.583]
["bitfinex","SOLUSD",1645938017792,21.3077684,87.295,87.209,4.583]
["bitfinex","SOLUSD",1645938017989,6.35324096,87.294,87.181,4.583]
["bitfinex","SOLUSD",1645938018190,16.57,87.29,87.181,4.583]
["bitfinex","SOLUSD",1645938018491,6.11510336,87.289,87.176,45.7941]
["bitfinex","SOLUSD",1645938018690,6.11510336,87.289,87.177,51.20676814]
["bitfinex","SOLUSD",1645938018890,1.82818373,87.288,87.177,51.20676814]
["bitfinex","SOLUSD",1645938019091,4.585,87.287,87.177,51.20676814]
["bitfinex","SOLUSD",1645938019290,66.33505715,87.287,87.178,4.585]
["bitfinex","SOLUSD",1645938019490,6.41369775,87.286,87.177,51.20676814]
["bitfinex","SOLUSD",1645938019690,1.64349994,87.285,87.177,51.20676814]
["bitfinex","SOLUSD",1645938019894,16.57,87.28,87.177,51.20676814]
["bitfinex","SOLUSD",1645938020091,31.14210524,87.278,87.177,51.20676814]
["bitfinex","SOLUSD",1645938020290,6.35419428,87.277,87.177,51.20676814]
["bitfinex","SOLUSD",1645938020490,9.10098349,87.277,87.177,51.20676814]
["bitfinex","SOLUSD",1645938020691,2.74678921,87.276,87.177,51.20676814]
["bitfinex","SOLUSD",1645938020893,4.585,87.275,87.177,51.20676814]
["bitfinex","SOLUSD",1645938021093,1.73402985,87.274,87.177,51.20676814]
["bitfinex","SOLUSD",1645938021292,1.60395105,87.259,87.177,51.20676814]
["bitfinex","SOLUSD",1645938021494,1.41043694,87.257,87.177,51.20676814]
["bitfinex","SOLUSD",1645938022094,4.15722615,87.257,87.177,51.20676814]
["bitfinex","SOLUSD",1645938023297,1.41043694,87.257,87.177,51.20676814]
["bitfinex","SOLUSD",1645938023997,2.74678921,87.256,87.176,45.7941]
["bitfinex","SOLUSD",1645938025021,2.74678921,87.256,87.177,53.96637002]
["bitfinex","SOLUSD",1645938026818,1.6491463,87.255,87.177,53.96637002]
["bitfinex","SOLUSD",1645938027419,1.6491463,87.255,87.176,45.7941]
["bitfinex","SOLUSD",1645938027621,2.74678921,87.254,87.176,45.7941]
["bitfinex","SOLUSD",1645938028619,2.74678921,87.254,87.177,50.46552883]
["bitfinex","SOLUSD",1645938029023,4.586,87.257,87.177,50.46552883]
["bitfinex","SOLUSD",1645938029220,24.8056,87.258,87.178,2.94982288]
["bitfinex","SOLUSD",1645938030024,24.8056,87.258,87.176,45.7941]
["bitfinex","SOLUSD",1645938030227,30.81186546,87.257,87.176,45.7941]
["bitfinex","SOLUSD",1645938030426,1.67592238,87.256,87.176,45.7941]
["bitfinex","SOLUSD",1645938030628,6.37952087,87.255,87.176,45.7941]
["bitfinex","SOLUSD",1645938030826,1.42840638,87.239,87.176,45.7941]
["bitfinex","SOLUSD",1645938031031,9.58320158,87.238,87.176,45.7941]
["bitfinex","SOLUSD",1645938031227,9.58320158,87.238,87.149,4.586]
["bitfinex","SOLUSD",1645938031428,9.58320158,87.238,87.136,2.40173778]
["bitfinex","SOLUSD",1645938031429,1.46038769,87.236,87.15,24.7027]
["bitfinex","SOLUSD",1645938031634,4.587,87.235,87.15,24.7027]
["bitfinex","SOLUSD",1645938031828,16.57,87.23,87.15,24.7027]
["bitfinex","SOLUSD",1645938032428,7.33378921,87.229,87.15,24.7027]
["bitfinex","SOLUSD",1645938032833,2.74678921,87.228,87.15,24.7027]
["bitfinex","SOLUSD",1645938033029,4.587,87.227,87.15,24.7027]
["bitfinex","SOLUSD",1645938033329,26.78528921,87.226,87.15,24.7027]
["bitfinex","SOLUSD",1645938033731,2.74678921,87.225,87.15,24.7027]
["bitfinex","SOLUSD",1645938035731,4.587,87.224,87.15,24.7027]
["bitfinex","SOLUSD",1645938036130,2.74678921,87.223,87.15,24.7027]
["bitfinex","SOLUSD",1645938037431,24.0385,87.226,87.151,2.66491845]
["bitfinex","SOLUSD",1645938037632,24.0385,87.226,87.151,10.15491845]
["bitfinex","SOLUSD",1645938038034,2.74678921,87.253,87.152,4.587]
["bitfinex","SOLUSD",1645938038232,22.7176,87.251,87.152,4.587]
["bitfinex","SOLUSD",1645938039438,2.74678921,87.253,87.151,10.15491845]
["bitfinex","SOLUSD",1645938039439,24.3209,87.237,87.151,2.66491845]
["bitfinex","SOLUSD",1645938042241,2.74678921,87.236,87.151,2.66491845]
["bitfinex","SOLUSD",1645938043243,23.47907625,87.235,87.15,24.7027]
["bitfinex","SOLUSD",1645938043441,1.51995937,87.234,87.15,24.7027]
["bitfinex","SOLUSD",1645938043644,4.587,87.233,87.15,24.7027]
["bitfinex","SOLUSD",1645938043847,7.33378921,87.233,87.15,24.7027]
["bitfinex","SOLUSD",1645938044245,16.57,87.23,87.15,24.7027]
["bitfinex","SOLUSD",1645938044545,7.33378921,87.229,87.15,24.7027]
["bitfinex","SOLUSD",1645938044946,2.74678921,87.228,87.15,24.7027]
["bitfinex","SOLUSD",1645938045144,2.74678921,87.228,87.151,2.61083336]
["bitfinex","SOLUSD",1645938049849,22.5167,87.227,87.151,2.61083336]
["bitfinex","SOLUSD",1645938050252,2.74678921,87.226,87.151,2.61083336]
["bitfinex","SOLUSD",1645938052468,22.5167,87.227,87.151,2.61083336]
["bitfinex","SOLUSD",1645938054170,9.58320158,87.238,87.152,2.74678921]
["bitfinex","SOLUSD",1645938054771,9.58320158,87.238,87.151,2.61083336]
["bitfinex","SOLUSD",1645938055174,25.37915478,87.237,87.151,2.61083336]
["bitfinex","SOLUSD",1645938055371,28.12594399,87.237,87.151,2.61083336]
["bitfinex","SOLUSD",1645938055570,24.834,87.236,87.151,2.61083336]
["bitfinex","SOLUSD",1645938055771,78.6482291,87.236,87.151,2.61083336]
["bitfinex","SOLUSD",1645938056074,51.06743989,87.235,87.151,2.61083336]
["bitfinex","SOLUSD",1645938057175,53.8142291,87.235,87.151,2.61083336]
["bitfinex","SOLUSD",1645938060075,28.12594399,87.235,87.151,2.61083336]
["bitfinex","SOLUSD",1645938060277,25.37915478,87.235,87.151,2.61083336]
["bitfinex","SOLUSD",1645938060878,2.74678921,87.234,87.151,2.61083336]
["bitfinex","SOLUSD",1645938061080,28.43507432,87.234,87.15,24.7027]
["bitfinex","SOLUSD",1645938061280,33.02207432,87.234,87.151,2.38172961]
["bitfinex","SOLUSD",1645938061481,53.8142291,87.233,87.151,2.38172961]
["bitfinex","SOLUSD",1645938061678,4.587,87.232,87.151,2.38172961]
["bitfinex","SOLUSD",1645938061879,58.4012291,87.232,87.151,2.38172961]
["bitfinex","SOLUSD",1645938062079,55.65443989,87.232,87.151,2.38172961]
["bitfinex","SOLUSD",1645938062281,53.8142291,87.231,87.151,2.38172961]
["bitfinex","SOLUSD",1645938062679,28.12594399,87.23,87.151,2.38172961]
["bitfinex","SOLUSD",1645938063081,28.12594399,87.229,87.151,2.38172961]
["bitfinex","SOLUSD",1645938063479,4.587,87.228,87.151,2.38172961]
["bitfinex","SOLUSD",1645938063882,28.12594399,87.229,87.151,2.38172961]
["bitfinex","SOLUSD",1645938064280,25.37915478,87.229,87.151,2.38172961]
["bitfinex","SOLUSD",1645938064479,29.96615478,87.228,87.151,2.38172961]
["bitfinex","SOLUSD",1645938064681,25.37915478,87.228,87.151,2.38172961]
["bitfinex","SOLUSD",1645938064880,25.37915478,87.227,87.151,2.38172961]
["bitfinex","SOLUSD",1645938065581,23.0516,87.226,87.151,2.38172961]
["bitfinex","SOLUSD",1645938065982,48.43075478,87.226,87.151,2.38172961]
["bitfinex","SOLUSD",1645938066180,48.43075478,87.226,87.15,24.7027]
["bitfinex","SOLUSD",1645938069685,1.57844742,87.225,87.15,24.7027]
["bitfinex","SOLUSD",1645938069885,16.57,87.22,87.15,24.7027]
["bitfinex","SOLUSD",1645938070087,6.17754086,87.219,87.15,24.7027]
["bitfinex","SOLUSD",1645938070487,1.47028011,87.218,87.116,4.587]
["bitfinex","SOLUSD",1645938070686,4.588,87.217,87.104,4.588]
["bitfinex","SOLUSD",1645938070886,32.13671161,87.217,87.103,24.5918]
["bitfinex","SOLUSD",1645938071089,27.20918629,87.216,87.103,24.5918]
["bitfinex","SOLUSD",1645938071285,6.05782487,87.215,87.103,24.5918]
["bitfinex","SOLUSD",1645938071489,70.12959352,87.215,87.103,24.5918]
["bitfinex","SOLUSD",1645938071685,27.39407171,87.214,87.103,83.58922649]
["bitfinex","SOLUSD",1645938071887,16.57,87.2,87.103,83.58922649]
["bitfinex","SOLUSD",1645938072186,1.83787141,87.197,87.103,83.58922649]
["bitfinex","SOLUSD",1645938072387,4.589,87.196,87.103,24.5918]
["bitfinex","SOLUSD",1645938072588,116.52249507,87.195,87.103,24.5918]
["bitfinex","SOLUSD",1645938072788,1.72075909,87.179,87.103,24.5918]
["bitfinex","SOLUSD",1645938072987,24.5935,87.178,87.103,24.5918]
["bitfinex","SOLUSD",1645938073187,6.3707304,87.177,87.103,24.5918]
["bitfinex","SOLUSD",1645938073387,27.15988518,87.177,87.103,24.5918]
["bitfinex","SOLUSD",1645938073586,1.6275389,87.176,87.103,24.5918]
["bitfinex","SOLUSD",1645938073789,4.59,87.175,87.103,24.5918]
["bitfinex","SOLUSD",1645938074787,16.57,87.17,87.082,22.7154]
["bitfinex","SOLUSD",1645938074988,6.44349112,87.169,87.082,22.7154]
["bitfinex","SOLUSD",1645938075188,27.2316459,87.169,87.082,22.7154]
["bitfinex","SOLUSD",1645938075387,1.70021086,87.168,87.082,22.7154]
["bitfinex","SOLUSD",1645938075587,1.85748108,87.167,87.082,22.7154]
["bitfinex","SOLUSD",1645938075788,14.18747187,87.167,87.082,22.7154]
["bitfinex","SOLUSD",1645938076087,1.37440552,87.166,87.082,22.7154]
["bitfinex","SOLUSD",1645938077288,9.58320158,87.167,87.083,2.90569401]
["bitfinex","SOLUSD",1645938077489,9.58320158,87.167,87.083,7.49669401]
["bitfinex","SOLUSD",1645938077887,4.591,87.189,87.085,114.8]
["bitfinex","SOLUSD",1645938078091,25.37915478,87.195,87.084,37.72376118]
["bitfinex","SOLUSD",1645938078092,49.76525478,87.195,87.091,114.8]
["bitfinex","SOLUSD",1645938078288,49.76525478,87.195,87.092,2.46607501]
["bitfinex","SOLUSD",1645938078488,49.76525478,87.195,87.093,119.39]
["bitfinex","SOLUSD",1645938078691,49.76525478,87.195,87.094,3.11290662]
["bitfinex","SOLUSD",1645938078890,30.23412343,87.194,87.095,4.59]
["bitfinex","SOLUSD",1645938079095,30.23412343,87.194,87.096,24.9452]
["bitfinex","SOLUSD",1645938079291,30.23412343,87.194,87.097,7.58220106]
["bitfinex","SOLUSD",1645938079891,25.37571417,87.193,87.097,7.58220106]
["bitfinex","SOLUSD",1645938080090,30.23412343,87.194,87.097,7.58220106]
["bitfinex","SOLUSD",1645938082094,25.68828511,87.193,87.097,2.69203523]
["bitfinex","SOLUSD",1645938082494,25.68828511,87.193,87.097,117.49203523]
["bitfinex","SOLUSD",1645938082695,2.74678921,87.192,87.098,2.61095282]
["bitfinex","SOLUSD",1645938084896,25.68828511,87.191,87.098,2.61095282]
["bitfinex","SOLUSD",1645938085896,28.43507432,87.191,87.098,2.61095282]
["bitfinex","SOLUSD",1645938086797,2.74678921,87.191,87.098,2.61095282]
["bitfinex","SOLUSD",1645938088402,28.43507432,87.191,87.098,2.61095282]
["bitfinex","SOLUSD",1645938089206,25.68828511,87.191,87.098,2.61095282]
["bitfinex","SOLUSD",1645938089907,25.68828511,87.191,87.099,4.59]
["bitfinex","SOLUSD",1645938090308,25.68828511,87.191,87.098,2.61095282]
["bitfinex","SOLUSD",1645938093022,16.57,87.19,87.096,27.69198921]
["bitfinex","SOLUSD",1645938093222,1.66829256,87.189,87.096,24.9452]
["bitfinex","SOLUSD",1645938093423,6.25829256,87.189,87.097,2.86203321]
["bitfinex","SOLUSD",1645938093622,1.66829256,87.189,87.097,2.86203321]
["bitfinex","SOLUSD",1645938093822,1.66829256,87.189,87.096,24.9452]
["bitfinex","SOLUSD",1645938094424,2.74678921,87.188,87.097,2.29662582]
["bitfinex","SOLUSD",1645938095124,27.35657767,87.189,87.097,2.29662582]
["bitfinex","SOLUSD",1645938096732,4.59,87.188,87.097,2.29662582]
["bitfinex","SOLUSD",1645938096926,4.59,87.188,87.096,24.9452]
["bitfinex","SOLUSD",1645938097127,6.1803311,87.188,87.096,24.9452]
["bitfinex","SOLUSD",1645938099233,1.5903311,87.188,87.096,24.9452]
["bitfinex","SOLUSD",1645938101232,1.57434575,87.187,87.096,24.9452]
["bitfinex","SOLUSD",1645938102233,30.23412343,87.194,87.097,117.49988151]
["bitfinex","SOLUSD",1645938102433,30.23412343,87.194,87.098,2.76522912]
["bitfinex","SOLUSD",1645938103634,1.86794147,87.192,87.098,2.76522912]
["bitfinex","SOLUSD",1645938104033,30.30301579,87.192,87.098,2.76522912]
["bitfinex","SOLUSD",1645938104235,25.37698116,87.191,87.098,2.76522912]
["bitfinex","SOLUSD",1645938105335,51.06526627,87.191,87.098,2.76522912]
["bitfinex","SOLUSD",1645938105836,25.37698116,87.19,87.098,2.76522912]
["bitfinex","SOLUSD",1645938106237,51.06526627,87.19,87.098,2.76522912]
["bitfinex","SOLUSD",1645938106737,25.37698116,87.189,87.098,2.76522912]
["bitfinex","SOLUSD",1645938107141,51.06526627,87.189,87.098,2.76522912]
["bitfinex","SOLUSD",1645938112247,25.37698116,87.188,87.098,2.76522912]
["bitfinex","SOLUSD",1645938117254,52.90326087,87.188,87.098,2.76522912]
["bitfinex","SOLUSD",1645938117455,51.06526627,87.188,87.098,2.76522912]
["bitfinex","SOLUSD",1645938118376,51.06526627,87.188,87.1,114.8]
["bitfinex","SOLUSD",1645938118576,25.37698116,87.188,87.101,2.78444004]
["bitfinex","SOLUSD",1645938119277,25.37698116,87.188,87.102,2.88564901]
["bitfinex","SOLUSD",1645938119478,25.37698116,87.188,87.103,2.42699536]
["bitfinex","SOLUSD",1645938120283,25.37698116,87.188,87.104,32.33704809]
["bitfinex","SOLUSD",1645938121182,25.37698116,87.188,87.103,2.42699536]
["bitfinex","SOLUSD",1645938121583,25.37698116,87.188,87.098,2.51599055]
["bitfinex","SOLUSD",1645938121782,25.37698116,87.188,87.104,32.33708211]
["bitfinex","SOLUSD",1645938122282,2.74678921,87.192,87.1,117.20884386]
["bitfinex","SOLUSD",1645938122483,2.74678921,87.192,87.101,2.69609199]
["bitfinex","SOLUSD",1645938122684,2.74678921,87.192,87.101,149.8331741]
["bitfinex","SOLUSD",1645938122987,2.74678921,87.192,87.102,32.33708211]
["bitfinex","SOLUSD",1645938123183,30.23412343,87.194,87.102,32.33708211]
["bitfinex","SOLUSD",1645938123583,25.37698116,87.192,87.102,32.33708211]
["bitfinex","SOLUSD",1645938125685,25.68828511,87.191,87.096,24.9452]
["bitfinex","SOLUSD",1645938125885,1.80041,87.189,87.097,32.33968125]
["bitfinex","SOLUSD",1645938126289,55.64659961,87.188,87.097,32.33968125]
["bitfinex","SOLUSD",1645938126488,1.53644182,87.187,87.096,24.9452]
["bitfinex","SOLUSD",1645938126688,55.33983064,87.187,87.096,24.9452]
["bitfinex","SOLUSD",1645938126887,51.05659961,87.186,87.096,24.9452]
["bitfinex","SOLUSD",1645938127089,6.38221234,87.185,87.096,24.9452]
["bitfinex","SOLUSD",1645938127287,23.9181,87.184,87.096,24.9452]
["bitfinex","SOLUSD",1645938127490,23.9181,87.184,87.092,4.589]
["bitfinex","SOLUSD",1645938127491,16.57,87.18,87.092,4.589]
["bitfinex","SOLUSD",1645938127688,6.16413303,87.179,87.092,4.589]
["bitfinex","SOLUSD",1645938127891,8.91092224,87.179,87.092,4.589]
["bitfinex","SOLUSD",1645938128091,34.27923674,87.179,87.092,4.589]
["bitfinex","SOLUSD",1645938128289,55.34847566,87.178,87.092,4.589]
["bitfinex","SOLUSD",1645938128491,6.35310138,87.177,87.092,4.589]
["bitfinex","SOLUSD",1645938128691,60.1564902,87.177,87.092,4.589]
["bitfinex","SOLUSD",1645938128891,30.29124029,87.176,87.092,4.589]
["bitfinex","SOLUSD",1645938129091,6.23724567,87.175,87.092,4.589]
["bitfinex","SOLUSD",1645938129291,16.57,87.16,87.092,4.589]
["bitfinex","SOLUSD",1645938129491,11.92165609,87.158,87.092,4.589]
["bitfinex","SOLUSD",1645938129692,1.6914873,87.157,87.092,4.589]
["bitfinex","SOLUSD",1645938131697,19.1009873,87.157,87.092,4.589]
["bitfinex","SOLUSD",1645938131898,1.64968046,87.156,87.092,4.589]
["bitfinex","SOLUSD",1645938134699,1.64968046,87.156,87.052,22.5976]
["bitfinex","SOLUSD",1645938134700,143.23507432,87.155,87.052,22.5976]
["bitfinex","SOLUSD",1645938134900,1.65175382,87.154,87.052,22.5976]
["bitfinex","SOLUSD",1645938135101,16.57,87.14,87.052,22.5976]
["bitfinex","SOLUSD",1645938135301,24.80971912,87.139,87.052,22.5976]
["bitfinex","SOLUSD",1645938135502,6.3723167,87.138,87.037,24.2123]
["bitfinex","SOLUSD",1645938135701,114.8,87.137,87.022,24.8766]
["bitfinex","SOLUSD",1645938135905,1.55907966,87.134,87.022,24.8766]
["bitfinex","SOLUSD",1645938136103,16.57,87.12,87.022,24.8766]
["bitfinex","SOLUSD",1645938136303,114.8,87.118,86.993,21.53196581]
["bitfinex","SOLUSD",1645938136503,114.8,87.116,86.994,24.2629]
["bitfinex","SOLUSD",1645938136703,1.76792968,87.115,86.994,24.2629]
["bitfinex","SOLUSD",1645938136903,16.57,87.1,86.995,51.4284207]
["bitfinex","SOLUSD",1645938137205,16.57,87.1,86.983,13.35833949]
["bitfinex","SOLUSD",1645938137206,1.76119002,87.098,86.983,13.35833949]
["bitfinex","SOLUSD",1645938137405,114.8,87.096,86.975,24.5507]
["bitfinex","SOLUSD",1645938137703,114.8,87.096,86.925,79.8879]
["bitfinex","SOLUSD",1645938137704,1.5679188,87.095,86.953,13.35833949]
["bitfinex","SOLUSD",1645938137903,114.8,87.079,86.95,2.74678921]
["bitfinex","SOLUSD",1645938138104,114.8,87.077,86.95,2.74678921]
["bitfinex","SOLUSD",1645938138303,114.8,87.075,86.962,60.90325867]
["bitfinex","SOLUSD",1645938138505,1.36871362,87.074,86.962,60.90325867]
["bitfinex","SOLUSD",1645938138704,1.56176576,87.059,86.962,60.90325867]
["bitfinex","SOLUSD",1645938138904,31.84473848,87.049,86.962,60.90325867]
["bitfinex","SOLUSD",1645938139104,1.84390266,87.048,86.962,60.90325867]
["bitfinex","SOLUSD",1645938140306,2.74678921,87.047,86.962,60.90325867]
["bitfinex","SOLUSD",1645938140706,1.84390266,87.048,86.962,60.90325867]
["bitfinex","SOLUSD",1645938140905,30.23412343,87.049,86.963,2.61173934]
["bitfinex","SOLUSD",1645938141806,30.23412343,87.049,86.962,60.90325867]
["bitfinex","SOLUSD",1645938141807,1.36869062,87.048,86.962,60.90325867]
["bitfinex","SOLUSD",1645938144011,2.74678921,87.047,86.962,60.90325867]
["bitfinex","SOLUSD",1645938144211,2.74678921,87.047,86.951,2.43638476]
["bitfinex","SOLUSD",1645938144412,24.5278,87.046,86.95,2.74678921]
["bitfinex","SOLUSD",1645938144636,1.56398778,87.045,86.95,2.74678921]
["bitfinex","SOLUSD",1645938144813,4.31077699,87.045,86.95,2.74678921]
["bitfinex","SOLUSD",1645938145112,56.66338882,87.044,86.942,22.5744]
["bitfinex","SOLUSD",1645938145412,1.49669924,87.029,86.947,45.35500866]
["bitfinex","SOLUSD",1645938145611,1.42414454,87.027,86.947,45.35500866]
["bitfinex","SOLUSD",1645938147017,1.42414454,87.027,86.942,22.5744]
["bitfinex","SOLUSD",1645938147218,2.74678921,87.026,86.942,22.5744]
["bitfinex","SOLUSD",1645938147420,4.45487934,87.026,86.942,22.5744]
["bitfinex","SOLUSD",1645938147619,28.54828511,87.025,86.942,22.5744]
["bitfinex","SOLUSD",1645938147819,1.487899,87.024,86.942,22.5744]
["bitfinex","SOLUSD",1645938148021,1.85397498,87.019,86.925,44.51281071]
["bitfinex","SOLUSD",1645938148222,1.69667338,87.018,86.925,44.51281071]
["bitfinex","SOLUSD",1645938148420,4.44346259,87.018,86.916,22.5455]
["bitfinex","SOLUSD",1645938148621,116.17602442,87.016,86.916,22.5455]
["bitfinex","SOLUSD",1645938148822,6.1606596,87.015,86.916,22.5455]
["bitfinex","SOLUSD",1645938149020,51.9605912,87.015,86.916,22.5455]
["bitfinex","SOLUSD",1645938149220,1.5291427,87.013,86.916,22.5455]
["bitfinex","SOLUSD",1645938149421,1.3557718,86.999,86.916,22.5455]
["bitfinex","SOLUSD",1645938149622,16.57,87.0,86.916,22.5455]
["bitfinex","SOLUSD",1645938149623,1.72836872,86.997,86.916,22.5455]
["bitfinex","SOLUSD",1645938150022,25.3683145,86.996,86.916,22.5455]
["bitfinex","SOLUSD",1645938150222,1.55202416,86.995,86.916,22.5455]
["bitfinex","SOLUSD",1645938150421,32.84709848,86.995,86.916,22.5455]
["bitfinex","SOLUSD",1645938150622,30.01104199,86.994,86.916,22.5455]
["bitfinex","SOLUSD",1645938150824,30.23412343,86.989,86.916,22.5455]
["bitfinex","SOLUSD",1645938151224,32.93836838,86.988,86.891,22.759]
["bitfinex","SOLUSD",1645938151432,116.31684912,86.987,86.891,22.759]
["bitfinex","SOLUSD",1645938151625,4.6,86.986,86.891,22.759]
["bitfinex","SOLUSD",1645938151924,1.75477067,86.985,86.871,23.7436]
["bitfinex","SOLUSD",1645938152143,1.72422588,86.969,86.871,23.7436]
["bitfinex","SOLUSD",1645938152440,6.05953355,86.968,86.848,4.601]
["bitfinex","SOLUSD",1645938152640,207.14,86.96,86.83,0.5756153]
["bitfinex","SOLUSD",1645938152840,17.2774,86.94,86.83,0.5756153]
["bitfinex","SOLUSD",1645938153041,16.57,86.93,86.83,0.5756153]
["bitfinex","SOLUSD",1645938153240,10.49118339,86.928,86.83,0.5756153]
["bitfinex","SOLUSD",1645938153440,1.8262603,86.927,86.83,0.5756153]
["bitfinex","SOLUSD",1645938153639,10.49118339,86.928,86.831,28.67891381]
["bitfinex","SOLUSD",1645938153841,47.3967,86.939,86.832,26.69405391]
["bitfinex","SOLUSD",1645938154043,47.3967,86.939,86.833,7.43920645]
["bitfinex","SOLUSD",1645938154240,47.3967,86.939,86.834,0.25]
["bitfinex","SOLUSD",1645938154439,47.3967,86.939,86.835,4.603]
["bitfinex","SOLUSD",1645938154639,47.3967,86.939,86.836,0.25]
["bitfinex","SOLUSD",1645938154838,34.7265296,86.938,86.84,16.57]
["bitfinex","SOLUSD",1645938155040,34.7265296,86.938,86.841,2.61757102]
["bitfinex","SOLUSD",1645938155239,34.7265296,86.938,86.841,23.94569562]
["bitfinex","SOLUSD",1645938155440,34.7265296,86.938,86.842,5.07826476]
["bitfinex","SOLUSD",1645938155640,34.7265296,86.938,86.843,4.603]
["bitfinex","SOLUSD",1645938155842,16.57,86.96,86.844,2.71514462]
["bitfinex","SOLUSD",1645938156040,16.57,86.96,86.852,2.86158944]
["bitfinex","SOLUSD",1645938156241,16.57,86.96,86.854,2.81100896]
["bitfinex","SOLUSD",1645938156439,16.57,86.96,86.855,4.602]
["bitfinex","SOLUSD",1645938156642,16.57,86.96,86.855,7.34878921]
["bitfinex","SOLUSD",1645938156840,38.73717109,86.959,86.857,2.91324751]
["bitfinex","SOLUSD",1645938157040,38.73717109,86.959,86.858,4.602]
["bitfinex","SOLUSD",1645938157241,38.73717109,86.959,86.858,7.34878921]
["bitfinex","SOLUSD",1645938157441,22.7175,86.958,86.858,2.74678921]
["bitfinex","SOLUSD",1645938157642,22.7175,86.958,86.861,2.50745895]
["bitfinex","SOLUSD",1645938158142,2.74678921,86.957,86.861,7.10945895]
["bitfinex","SOLUSD",1645938158542,2.74678921,86.957,86.861,2.50745895]
["bitfinex","SOLUSD",1645938159745,4.38935454,86.957,86.856,77.86876684]
["bitfinex","SOLUSD",1645938160146,2.74678921,86.956,86.856,77.86876684]
["bitfinex","SOLUSD",1645938160349,2.74678921,86.956,86.857,2.37811945]
["bitfinex","SOLUSD",1645938161548,22.7175,86.958,86.858,2.74678921]
["bitfinex","SOLUSD",1645938161751,22.7175,86.958,86.859,4.602]
["bitfinex","SOLUSD",1645938162148,22.7175,86.958,86.859,7.34878921]
["bitfinex","SOLUSD",1645938162352,22.7175,86.958,86.859,2.74678921]
["bitfinex","SOLUSD",1645938162751,1.53553112,86.956,86.856,75.43592283]
["bitfinex","SOLUSD",1645938162954,4.602,86.955,86.856,75.43592283]
["bitfinex","SOLUSD",1645938163153,16.57,86.94,86.856,75.43592283]
["bitfinex","SOLUSD",1645938163357,1.86607958,86.938,86.856,75.43592283]
["bitfinex","SOLUSD",1645938163553,4.603,86.937,86.856,75.43592283]
["bitfinex","SOLUSD",1645938163756,25.3683145,86.937,86.856,75.43592283]
["bitfinex","SOLUSD",1645938163952,27.33323783,86.936,86.856,75.43592283]
["bitfinex","SOLUSD",1645938164156,55.44834154,86.936,86.856,75.43592283]
["bitfinex","SOLUSD",1645938164358,4.52270882,86.935,86.856,75.43592283]
["bitfinex","SOLUSD",1645938164555,55.78314965,86.935,86.856,75.43592283]
["bitfinex","SOLUSD",1645938164756,1.59038448,86.934,86.856,75.43592283]
["bitfinex","SOLUSD",1645938166256,48.908,86.939,86.856,75.43592283]
["bitfinex","SOLUSD",1645938166456,48.908,86.939,86.857,2.27027812]
["bitfinex","SOLUSD",1645938166657,4.5026038,86.938,86.856,75.43592283]
["bitfinex","SOLUSD",1645938168962,2.74678921,86.937,86.856,24.2603]
["bitfinex","SOLUSD",1645938169364,25.3683145,86.936,86.856,24.2603]
["bitfinex","SOLUSD",1645938169561,1.73530624,86.935,86.856,24.2603]
["bitfinex","SOLUSD",1645938169761,4.48209545,86.935,86.856,24.2603]
["bitfinex","SOLUSD",1645938169960,4.48209545,86.935,86.856,84.86968743]
["bitfinex","SOLUSD",1645938170163,2.74678921,86.934,86.856,84.86968743]
["bitfinex","SOLUSD",1645938170363,16.57,86.93,86.856,84.86968743]
["bitfinex","SOLUSD",1645938170663,1.60190574,86.928,86.856,24.2603]
["bitfinex","SOLUSD",1645938170863,1.60190574,86.928,86.813,114.85875781]
["bitfinex","SOLUSD",1645938170864,116.40190574,86.928,86.813,114.85875781]
["bitfinex","SOLUSD",1645938171063,114.8,86.926,86.814,47.9137]
["bitfinex","SOLUSD",1645938171263,6.01982326,86.925,86.814,47.9137]
["bitfinex","SOLUSD",1645938171464,16.57,86.91,86.815,54.70732364]
["bitfinex","SOLUSD",1645938171665,1.5309483,86.908,86.815,54.70732364]
["bitfinex","SOLUSD",1645938172065,2.74678921,86.907,86.815,54.70732364]
["bitfinex","SOLUSD",1645938173166,51.26044083,86.906,86.815,54.70732364]
["bitfinex","SOLUSD",1645938173367,1.36883177,86.905,86.815,54.70732364]
["bitfinex","SOLUSD",1645938173565,4.11562098,86.905,86.815,54.70732364]
["bitfinex","SOLUSD",1645938173965,4.16067517,86.904,86.815,54.70732364]
["bitfinex","SOLUSD",1645938174164,1.84573144,86.899,86.815,54.70732364]
["bitfinex","SOLUSD",1645938174765,30.24249177,86.897,86.815,54.70732364]
["bitfinex","SOLUSD",1645938174966,1.3696208,86.896,86.815,54.70732364]
["bitfinex","SOLUSD",1645938175568,1.3696208,86.896,86.814,47.9137]
["bitfinex","SOLUSD",1645938176271,9.7796208,86.896,86.814,47.9137]
["bitfinex","SOLUSD",1645938176469,118.97685083,86.895,86.814,47.9137]
["bitfinex","SOLUSD",1645938176671,16.57,86.89,86.814,47.9137]
["bitfinex","SOLUSD",1645938176872,1.38450798,86.889,86.814,47.9137]
["bitfinex","SOLUSD",1645938177069,144.29961169,86.889,86.79,4.604]
["bitfinex","SOLUSD",1645938177270,114.8,86.887,86.791,22.7859]
["bitfinex","SOLUSD",1645938177472,114.8,86.885,86.791,22.7859]
["bitfinex","SOLUSD",1645938177669,5.95722318,86.884,86.791,22.7859]
["bitfinex","SOLUSD",1645938177870,16.57,86.87,86.792,48.16042619]
["bitfinex","SOLUSD",1645938178070,28.55290187,86.869,86.792,48.16042619]
["bitfinex","SOLUSD",1645938178271,51.58570187,86.869,86.792,48.16042619]
["bitfinex","SOLUSD",1645938179175,51.58570187,86.869,86.791,22.7859]
["bitfinex","SOLUSD",1645938179372,51.58570187,86.869,86.78,24.3168]
["bitfinex","SOLUSD",1645938179373,1.59093475,86.867,86.78,24.3168]
["bitfinex","SOLUSD",1645938179772,1.74146246,86.864,86.78,24.3168]
["bitfinex","SOLUSD",1645938179971,16.57,86.85,86.78,24.3168]
["bitfinex","SOLUSD",1645938180172,16.57,86.85,86.781,52.70313036]
["bitfinex","SOLUSD",1645938180173,11.59678965,86.849,86.781,52.70313036]
["bitfinex","SOLUSD",1645938180772,11.59678965,86.849,86.781,51.70313036]
["bitfinex","SOLUSD",1645938181571,11.59678965,86.849,86.78,24.3168]
["bitfinex","SOLUSD",1645938182174,11.59678965,86.849,86.756,24.5022]
["bitfinex","SOLUSD",1645938182175,4.3470471,86.848,86.756,24.5022]
["bitfinex","SOLUSD",1645938182371,1.84782153,86.847,86.756,24.5022]
["bitfinex","SOLUSD",1645938182572,4.608,86.846,86.756,24.5022]
["bitfinex","SOLUSD",1645938182773,122.15478921,86.846,86.756,24.5022]
["bitfinex","SOLUSD",1645938182972,114.8,86.844,86.756,24.5022]
["bitfinex","SOLUSD",1645938183174,16.57,86.83,86.756,24.5022]
["bitfinex","SOLUSD",1645938183373,30.67327918,86.829,86.756,24.5022]
["bitfinex","SOLUSD",1645938183572,1.76583354,86.828,86.756,24.5022]
["bitfinex","SOLUSD",1645938183974,2.74678921,86.827,86.756,24.5022]
["bitfinex","SOLUSD",1645938190205,54.08120187,86.829,86.757,2.25406891]
["bitfinex","SOLUSD",1645938192201,29.55290187,86.829,86.757,2.25406891]
["bitfinex","SOLUSD",1645938193609,2.74678921,86.847,86.757,125.65406891]
["bitfinex","SOLUSD",1645938193807,23.6305,86.849,86.758,2.74678921]
["bitfinex","SOLUSD",1645938194009,1.46969689,86.868,86.758,2.74678921]
["bitfinex","SOLUSD",1645938194211,1.64226211,86.867,86.758,2.74678921]
["bitfinex","SOLUSD",1645938194611,1.41600517,86.865,86.76,2.56525284]
["bitfinex","SOLUSD",1645938195312,31.11533365,86.866,86.76,2.56525284]
["bitfinex","SOLUSD",1645938195713,55.92659815,86.866,86.76,2.56525284]
["bitfinex","SOLUSD",1645938196320,58.67338736,86.866,86.76,2.56525284]
["bitfinex","SOLUSD",1645938196518,63.28038736,86.866,86.76,2.56525284]
["bitfinex","SOLUSD",1645938196920,4.607,86.865,86.76,2.56525284]
["bitfinex","SOLUSD",1645938197120,29.05236703,86.865,86.76,2.56525284]
["bitfinex","SOLUSD",1645938197320,16.57,86.86,86.76,2.56525284]
["bitfinex","SOLUSD",1645938197522,6.406167,86.859,86.76,2.56525284]
["bitfinex","SOLUSD",1645938197721,4.54595621,86.859,86.76,2.56525284]
["bitfinex","SOLUSD",1645938197919,27.55805371,86.858,86.76,2.56525284]
["bitfinex","SOLUSD",1645938198120,1.60562435,86.857,86.76,2.56525284]
["bitfinex","SOLUSD",1645938198321,4.607,86.856,86.76,2.56525284]
["bitfinex","SOLUSD",1645938198620,1.78218702,86.855,86.76,2.56525284]
["bitfinex","SOLUSD",1645938198819,6.26569518,86.854,86.76,2.56525284]
["bitfinex","SOLUSD",1645938199222,9.01248439,86.854,86.76,2.56525284]
["bitfinex","SOLUSD",1645938199421,2.74678921,86.853,86.76,2.56525284]
["bitfinex","SOLUSD",1645938199622,10.03435787,86.852,86.76,2.56525284]
["bitfinex","SOLUSD",1645938200922,12.78114708,86.852,86.76,2.56525284]
["bitfinex","SOLUSD",1645938202925,10.03435787,86.852,86.761,2.74678921]
["bitfinex","SOLUSD",1645938203126,24.7975,86.856,86.761,11.33678921]
["bitfinex","SOLUSD",1645938203326,24.7975,86.856,86.762,4.857]
["bitfinex","SOLUSD",1645938203523,24.7975,86.856,86.763,114.8]
["bitfinex","SOLUSD",1645938203724,24.7975,86.856,86.765,114.8]
["bitfinex","SOLUSD",1645938203925,24.7975,86.856,86.766,50.268772]
["bitfinex","SOLUSD",1645938204124,29.11680665,86.855,86.767,2.08137051]
["bitfinex","SOLUSD",1645938204724,29.11680665,86.855,86.768,4.607]
["bitfinex","SOLUSD",1645938205023,24.7975,86.856,86.768,4.607]
["bitfinex","SOLUSD",1645938205725,4.20093445,86.855,86.766,47.9125]
["bitfinex","SOLUSD",1645938206128,37.36228338,86.854,86.766,47.9125]
["bitfinex","SOLUSD",1645938208331,1.51434424,86.853,86.766,47.9125]
["bitfinex","SOLUSD",1645938209333,37.36228338,86.854,86.766,50.48651606]
["bitfinex","SOLUSD",1645938209535,37.36228338,86.854,86.766,58.83651606]
["bitfinex","SOLUSD",1645938210946,37.36228338,86.854,86.766,47.9125]
["bitfinex","SOLUSD",1645938211143,29.36449417,86.853,86.766,47.9125]
["bitfinex","SOLUSD",1645938211543,27.55805371,86.852,86.766,47.9125]
["bitfinex","SOLUSD",1645938212357,2.74678921,86.852,86.766,47.9125]
["bitfinex","SOLUSD",1645938212556,1.74678921,86.852,86.766,47.9125]
["bitfinex","SOLUSD",1645938213359,16.57,86.85,86.766,47.9125]
["bitfinex","SOLUSD",1645938213558,1.4256522,86.849,86.766,47.9125]
["bitfinex","SOLUSD",1645938214659,4.17244141,86.849,86.766,47.9125]
["bitfinex","SOLUSD",1645938215058,2.74678921,86.848,86.766,47.9125]
["bitfinex","SOLUSD",1645938215661,1.4256522,86.849,86.766,47.9125]
["bitfinex","SOLUSD",1645938215859,1.4256522,86.849,86.766,55.6725]
["bitfinex","SOLUSD",1645938216462,16.57,86.85,86.766,55.6725]
["bitfinex","SOLUSD",1645938216862,27.55805371,86.848,86.766,55.6725]
["bitfinex","SOLUSD",1645938217063,1.39667056,86.847,86.766,47.9125]
["bitfinex","SOLUSD",1645938217264,4.14345977,86.847,86.766,47.9125]
["bitfinex","SOLUSD",1645938217466,2.74678921,86.846,86.766,47.9125]
["bitfinex","SOLUSD",1645938217966,1.42632872,86.844,86.766,47.9125]
["bitfinex","SOLUSD",1645938218373,2.74678921,86.843,86.766,47.9125]
["bitfinex","SOLUSD",1645938220370,1.42632872,86.844,86.766,47.9125]
["bitfinex","SOLUSD",1645938220568,22.6622,86.845,86.766,53.2225]
["bitfinex","SOLUSD",1645938221972,1.6170592,86.844,86.766,53.2225]
["bitfinex","SOLUSD",1645938222978,2.74678921,86.864,86.767,5.73166495]
["bitfinex","SOLUSD",1645938223173,25.88419662,86.868,86.767,120.53166495]
["bitfinex","SOLUSD",1645938223377,24.3064,86.868,86.768,10.34314967]
["bitfinex","SOLUSD",1645938223574,24.3064,86.868,86.768,34.65251227]
["bitfinex","SOLUSD",1645938223879,24.3064,86.868,86.771,114.8]
["bitfinex","SOLUSD",1645938224075,24.3064,86.868,86.773,159.21409832]
["bitfinex","SOLUSD",1645938224274,24.3064,86.868,86.774,7.57981226]
["bitfinex","SOLUSD",1645938224483,41.10024307,86.877,86.774,7.57981226]
["bitfinex","SOLUSD",1645938224676,1.5440893,86.879,86.775,114.8]
["bitfinex","SOLUSD",1645938224878,1.5440893,86.879,86.776,7.58051952]
["bitfinex","SOLUSD",1645938225078,4.15910092,86.886,86.776,10.32730873]
["bitfinex","SOLUSD",1645938225283,4.15910092,86.886,86.778,2.32013518]
["bitfinex","SOLUSD",1645938225478,2.74678921,86.885,86.778,2.32013518]
["bitfinex","SOLUSD",1645938225679,38.36682947,86.884,86.781,117.58341311]
["bitfinex","SOLUSD",1645938225886,38.36682947,86.884,86.782,0.25]
["bitfinex","SOLUSD",1645938226081,38.36682947,86.884,86.783,4.606]
["bitfinex","SOLUSD",1645938226280,38.36682947,86.884,86.784,117.76634472]
["bitfinex","SOLUSD",1645938226480,38.36682947,86.884,86.785,7.6638225]
["bitfinex","SOLUSD",1645938226684,38.36682947,86.884,86.786,0.25]
["bitfinex","SOLUSD",1645938226885,22.7779,86.887,86.791,114.8]
["bitfinex","SOLUSD",1645938227087,24.8112645,86.892,86.792,0.25]
["bitfinex","SOLUSD",1645938227385,22.957,86.896,86.794,2.98027598]
["bitfinex","SOLUSD",1645938227985,22.957,86.896,86.796,114.8]
["bitfinex","SOLUSD",1645938228184,22.957,86.896,86.801,114.8]
["bitfinex","SOLUSD",1645938228385,22.957,86.896,86.802,2.5704189]
["bitfinex","SOLUSD",1645938228589,22.957,86.896,86.804,114.8]
["bitfinex","SOLUSD",1645938228885,1.41190938,86.915,86.805,2.55972609]
["bitfinex","SOLUSD",1645938229086,1.41190938,86.915,86.821,114.8]
["bitfinex","SOLUSD",1645938229283,2.74678921,86.917,86.821,114.8]
["bitfinex","SOLUSD",1645938229284,2.74678921,86.917,86.822,138.6848]
["bitfinex","SOLUSD",1645938229484,2.74678921,86.917,86.825,2.33434936]
["bitfinex","SOLUSD",1645938230285,24.8112645,86.916,86.825,2.33434936]
["bitfinex","SOLUSD",1645938231092,4.38630985,86.915,86.823,52.95938972]
["bitfinex","SOLUSD",1645938231386,24.8112645,86.914,86.823,52.95938972]
["bitfinex","SOLUSD",1645938231585,1.49554219,86.913,86.823,52.95938972]
["bitfinex","SOLUSD",1645938231787,27.15321973,86.913,86.823,52.95938972]
["bitfinex","SOLUSD",1645938231986,26.36273541,86.912,86.823,52.95938972]
["bitfinex","SOLUSD",1645938232286,1.62795131,86.911,86.823,52.95938972]
["bitfinex","SOLUSD",1645938232487,1.45824616,86.909,86.823,52.95938972]
["bitfinex","SOLUSD",1645938232687,1.45824616,86.909,86.822,23.8848]
["bitfinex","SOLUSD",1645938232887,14.05233651,86.908,86.822,23.8848]
["bitfinex","SOLUSD",1645938233087,6.3872986,86.907,86.822,23.8848]
["bitfinex","SOLUSD",1645938233491,1.52907934,86.905,86.822,23.8848]
["bitfinex","SOLUSD",1645938233689,6.08648627,86.904,86.822,23.8848]
["bitfinex","SOLUSD",1645938233889,16.57,86.9,86.822,23.8848]
["bitfinex","SOLUSD",1645938234090,6.20790769,86.899,86.822,23.8848]
["bitfinex","SOLUSD",1645938234291,1.37022104,86.897,86.822,23.8848]
["bitfinex","SOLUSD",1645938234892,4.11701025,86.897,86.822,23.8848]
["bitfinex","SOLUSD",1645938237997,1.37022104,86.897,86.822,23.8848]
["bitfinex","SOLUSD",1645938240321,1.64450568,86.924,86.823,120.12191542]
["bitfinex","SOLUSD",1645938240521,1.64450568,86.924,86.824,3.05404506]
["bitfinex","SOLUSD",1645938240722,1.64450568,86.924,86.825,114.8]
["bitfinex","SOLUSD",1645938240921,46.35,86.929,86.826,2.68478211]
["bitfinex","SOLUSD",1645938241321,34.19144602,86.928,86.826,5.43157132]
["bitfinex","SOLUSD",1645938241521,34.19144602,86.928,86.831,114.8]
["bitfinex","SOLUSD",1645938241821,34.19144602,86.928,86.833,164.29016816]
["bitfinex","SOLUSD",1645938242222,34.19144602,86.928,86.834,2.74678921]
["bitfinex","SOLUSD",1645938242425,34.19144602,86.928,86.835,23.7157]
["bitfinex","SOLUSD",1645938242823,34.19144602,86.928,86.836,2.74678921]
["bitfinex","SOLUSD",1645938244527,34.19144602,86.928,86.836,117.54678921]
["bitfinex","SOLUSD",1645938247631,34.19144602,86.928,86.837,5.41569533]
["bitfinex","SOLUSD",1645938247832,34.19144602,86.928,86.851,114.8]
["bitfinex","SOLUSD",1645938248031,34.19144602,86.928,86.853,114.8]
["bitfinex","SOLUSD",1645938248231,34.19144602,86.928,86.854,2.72031298]
["bitfinex","SOLUSD",1645938248431,34.19144602,86.928,86.855,114.8]
["bitfinex","SOLUSD",1645938248630,34.19144602,86.928,86.871,114.8]
["bitfinex","SOLUSD",1645938248833,34.19144602,86.928,86.872,3.04005842]
["bitfinex","SOLUSD",1645938249032,34.19144602,86.928,86.873,114.8]
["bitfinex","SOLUSD",1645938249232,34.19144602,86.928,86.873,133.19740658]
["bitfinex","SOLUSD",1645938249431,34.19144602,86.928,86.874,5.02599559]
["bitfinex","SOLUSD",1645938249633,34.19144602,86.928,86.875,114.8]
["bitfinex","SOLUSD",1645938249932,34.19144602,86.928,86.881,114.8]
["bitfinex","SOLUSD",1645938250535,34.19144602,86.928,86.883,114.8]
["bitfinex","SOLUSD",1645938250737,34.19144602,86.928,86.884,3.1084908]
["bitfinex","SOLUSD",1645938250935,8.49144602,86.928,86.885,114.8]
["bitfinex","SOLUSD",1645938251134,1.81331641,86.999,86.903,114.8]
["bitfinex","SOLUSD",1645938251344,1.77808341,87.014,86.903,125.7898171]
["bitfinex","SOLUSD",1645938251541,1.77808341,87.014,86.905,114.8]
["bitfinex","SOLUSD",1645938251735,1.77808341,87.014,86.92,16.57]
["bitfinex","SOLUSD",1645938252336,1.77808341,87.014,86.921,114.8]
["bitfinex","SOLUSD",1645938252739,1.77808341,87.014,86.921,123.03]
["bitfinex","SOLUSD",1645938252943,1.77808341,87.014,86.923,114.8]
["bitfinex","SOLUSD",1645938253537,1.77808341,87.014,86.924,2.74678921]
["bitfinex","SOLUSD",1645938253738,1.57118523,87.022,86.926,114.8]
["bitfinex","SOLUSD",1645938254140,6.22841336,87.021,86.931,114.8]
["bitfinex","SOLUSD",1645938255337,6.22841336,87.021,86.932,5.63597582]
["bitfinex","SOLUSD",1645938255539,8.97520257,87.021,86.932,5.63597582]
["bitfinex","SOLUSD",1645938255738,8.97520257,87.021,86.932,2.88918661]
["bitfinex","SOLUSD",1645938255942,8.97520257,87.021,86.93,16.57]
["bitfinex","SOLUSD",1645938256238,8.97520257,87.021,86.925,47.0517]
["bitfinex","SOLUSD",1645938256239,23.68182469,87.02,86.925,47.0517]
["bitfinex","SOLUSD",1645938256439,6.11690342,87.019,86.922,44.97782802]
["bitfinex","SOLUSD",1645938256640,56.93684545,87.019,86.922,44.97782802]
["bitfinex","SOLUSD",1645938256839,29.17082329,87.018,86.922,44.97782802]
["bitfinex","SOLUSD",1645938257039,6.27354214,87.017,86.922,44.97782802]
["bitfinex","SOLUSD",1645938257240,70.20683704,87.017,86.922,44.97782802]
["bitfinex","SOLUSD",1645938257440,39.40432805,87.016,86.922,44.97782802]
["bitfinex","SOLUSD",1645938257641,5.99378798,87.015,86.922,44.97782802]
["bitfinex","SOLUSD",1645938257840,56.81373001,87.015,86.922,44.97782802]
["bitfinex","SOLUSD",1645938258040,29.03783217,87.014,86.922,44.97782802]
["bitfinex","SOLUSD",1645938258241,16.57,87.01,86.922,44.97782802]
["bitfinex","SOLUSD",1645938258441,6.34138829,87.009,86.922,44.97782802]
["bitfinex","SOLUSD",1645938258641,33.73239916,87.009,86.922,44.97782802]
["bitfinex","SOLUSD",1645938258843,1.67721128,87.008,86.922,44.97782802]
["bitfinex","SOLUSD",1645938259044,0.72983215,87.007,86.922,44.97782802]
["bitfinex","SOLUSD",1645938259246,29.86528595,87.007,86.922,44.97782802]
["bitfinex","SOLUSD",1645938259442,26.12281082,87.006,86.922,44.97782802]
["bitfinex","SOLUSD",1645938259643,1.35686956,87.005,86.922,44.97782802]
["bitfinex","SOLUSD",1645938259844,4.10365877,87.005,86.922,44.97782802]
["bitfinex","SOLUSD",1645938260244,2.74678921,87.004,86.922,44.97782802]
["bitfinex","SOLUSD",1645938262844,2.74678921,87.004,86.902,4.599]
["bitfinex","SOLUSD",1645938263043,2.74678921,87.004,86.903,24.0303]
["bitfinex","SOLUSD",1645938263044,26.17572037,87.004,86.903,24.0303]
["bitfinex","SOLUSD",1645938263243,17.2642,86.99,86.891,24.6153]
["bitfinex","SOLUSD",1645938263448,6.30817217,86.989,86.891,24.6153]
["bitfinex","SOLUSD",1645938263645,27.88389254,86.989,86.891,24.6153]
["bitfinex","SOLUSD",1645938263844,7.77385738,86.988,86.892,53.47142921]
["bitfinex","SOLUSD",1645938264045,1.52173392,86.986,86.892,53.47142921]
["bitfinex","SOLUSD",1645938264645,2.74678921,86.985,86.892,53.47142921]
["bitfinex","SOLUSD",1645938264847,16.57,86.98,86.892,53.47142921]
["bitfinex","SOLUSD",1645938265046,1.65514555,86.979,86.892,53.47142921]
["bitfinex","SOLUSD",1645938266349,1.65514555,86.979,86.893,24.3899]
["bitfinex","SOLUSD",1645938266950,2.74678921,86.985,86.893,24.3899]
["bitfinex","SOLUSD",1645938267148,2.74678921,86.985,86.893,139.1899]
["bitfinex","SOLUSD",1645938270452,47.4995,86.987,86.895,114.8]
["bitfinex","SOLUSD",1645938270956,47.4995,86.987,86.896,4.6]
["bitfinex","SOLUSD",1645938271151,47.4995,86.987,86.9,16.57]
["bitfinex","SOLUSD",1645938271349,1.64053872,86.986,86.9,16.57]
["bitfinex","SOLUSD",1645938272053,1.64053872,86.986,86.901,4.6]
["bitfinex","SOLUSD",1645938272450,1.64053872,86.986,86.901,119.4]
["bitfinex","SOLUSD",1645938272851,47.4995,86.987,86.901,119.4]
["bitfinex","SOLUSD",1645938273252,1.41275859,86.986,86.9,16.57]
["bitfinex","SOLUSD",1645938274453,47.4995,86.987,86.9,16.57]
["bitfinex","SOLUSD",1645938274755,47.4995,86.987,86.901,114.8]
["bitfinex","SOLUSD",1645938275855,47.4995,86.987,86.9,16.57]
["bitfinex","SOLUSD",1645938276055,4.277778,86.986,86.9,16.57]
["bitfinex","SOLUSD",1645938276255,4.277778,86.986,86.893,24.3899]
["bitfinex","SOLUSD",1645938276455,2.74678921,86.985,86.893,24.3899]
["bitfinex","SOLUSD",1645938283584,1.53098879,86.986,86.893,24.3899]
["bitfinex","SOLUSD",1645938285185,1.53098879,86.986,86.893,139.1899]
["bitfinex","SOLUSD",1645938285888,1.53098879,86.986,86.893,24.3899]
["bitfinex","SOLUSD",1645938286486,1.53098879,86.986,86.893,139.1899]
["bitfinex","SOLUSD",1645938286686,1.53098879,86.986,86.893,24.3899]
["bitfinex","SOLUSD",1645938287587,1.59653942,86.984,86.893,24.3899]
["bitfinex","SOLUSD",1645938290094,0.82235002,86.983,86.893,24.3899]
["bitfinex","SOLUSD",1645938293994,2.74678921,86.982,86.893,24.3899]
["bitfinex","SOLUSD",1645938299404,33.8349,86.98,86.881,4.6]
["bitfinex","SOLUSD",1645938299610,7.65221624,86.979,86.881,4.6]
["bitfinex","SOLUSD",1645938299805,1.59653942,86.971,86.881,4.6]
["bitfinex","SOLUSD",1645938300106,1.87354997,86.969,86.881,4.6]
["bitfinex","SOLUSD",1645938300306,1.46278042,86.968,86.881,4.6]
["bitfinex","SOLUSD",1645938300707,6.13589549,86.967,86.882,57.69052255]
["bitfinex","SOLUSD",1645938301111,8.8826847,86.967,86.882,57.69052255]
["bitfinex","SOLUSD",1645938301312,2.74678921,86.966,86.882,57.69052255]
["bitfinex","SOLUSD",1645938304913,9.06504659,86.966,86.882,57.69052255]
["bitfinex","SOLUSD",1645938305512,2.74678921,86.965,86.882,57.69052255]
["bitfinex","SOLUSD",1645938315734,4.34332863,86.965,86.882,57.69052255]
["bitfinex","SOLUSD",1645938315935,1.59653942,86.964,86.882,57.69052255]
["bitfinex","SOLUSD",1645938316136,16.57,86.96,86.882,57.69052255]
["bitfinex","SOLUSD",1645938316337,1.64717877,86.959,86.882,57.69052255]
["bitfinex","SOLUSD",1645938316535,24.45287877,86.959,86.882,57.69052255]
["bitfinex","SOLUSD",1645938316735,1.70044262,86.958,86.882,57.69052255]
["bitfinex","SOLUSD",1645938317138,1.70044262,86.958,86.883,138.0175]
["bitfinex","SOLUSD",1645938317338,22.8057,86.959,86.883,31.9175]
["bitfinex","SOLUSD",1645938317538,22.8057,86.959,86.884,14.53483683]
["bitfinex","SOLUSD",1645938317739,22.8057,86.959,86.884,39.35105808]
["bitfinex","SOLUSD",1645938318139,22.8057,86.959,86.885,14.53483683]
["bitfinex","SOLUSD",1645938318339,1.59653942,86.981,86.886,114.8]
["bitfinex","SOLUSD",1645938318544,24.8945,86.985,86.888,114.8]
["bitfinex","SOLUSD",1645938318843,24.8945,86.985,86.889,2.40633045]
["bitfinex","SOLUSD",1645938319044,24.8945,86.985,86.891,2.56822778]
["bitfinex","SOLUSD",1645938319543,24.8945,86.985,86.893,114.8]
["bitfinex","SOLUSD",1645938319741,24.8945,86.985,86.894,2.66590746]
["bitfinex","SOLUSD",1645938319941,24.8945,86.985,86.894,14.53483683]
["bitfinex","SOLUSD",1645938320142,24.8945,86.985,86.894,17.32594425]
["bitfinex","SOLUSD",1645938320342,24.8945,86.985,86.895,27.23347421]
["bitfinex","SOLUSD",1645938320543,24.8945,86.985,86.895,41.76831104]
["bitfinex","SOLUSD",1645938321445,24.8945,86.985,86.896,57.30532088]
["bitfinex","SOLUSD",1645938322045,24.8945,86.985,86.896,71.84015771]
["bitfinex","SOLUSD",1645938322247,24.8945,86.985,86.897,2.61320985]
["bitfinex","SOLUSD",1645938322645,24.8945,86.985,86.898,0.25]
["bitfinex","SOLUSD",1645938322847,24.8945,86.985,86.898,3.14110178]
["bitfinex","SOLUSD",1645938323248,24.8945,86.985,86.898,117.94110178]
["bitfinex","SOLUSD",1645938323448,24.8945,86.985,86.899,2.97717289]
["bitfinex","SOLUSD",1645938323752,24.8945,86.985,86.9,0.25]
["bitfinex","SOLUSD",1645938324549,24.8945,86.985,86.901,114.8]
["bitfinex","SOLUSD",1645938324749,24.8945,86.985,86.902,2.43260276]
["bitfinex","SOLUSD",1645938326951,1.60468751,86.999,86.902,2.43260276]
["bitfinex","SOLUSD",1645938327152,23.9283,87.004,86.904,114.8]
["bitfinex","SOLUSD",1645938327351,23.9283,87.004,86.906,114.8]
["bitfinex","SOLUSD",1645938327551,23.9283,87.004,86.911,114.8]
["bitfinex","SOLUSD",1645938327750,23.9283,87.004,86.912,165.48961627]
["bitfinex","SOLUSD",1645938327951,23.9283,87.004,86.912,181.23778643]
["bitfinex","SOLUSD",1645938328352,23.9283,87.004,86.914,114.8]
["bitfinex","SOLUSD",1645938328750,23.9283,87.004,86.916,114.8]
["bitfinex","SOLUSD",1645938329154,1.59653942,87.015,86.93,16.57]
["bitfinex","SOLUSD",1645938329352,23.3623,87.019,86.931,115.05]
["bitfinex","SOLUSD",1645938329554,1.35135569,87.029,86.931,154.78637016]
["bitfinex","SOLUSD",1645938329751,5.52746156,87.041,86.933,114.8]
["bitfinex","SOLUSD",1645938329952,1.59653942,87.042,86.934,0.25]
["bitfinex","SOLUSD",1645938330154,1.59653942,87.042,86.935,114.8]
["bitfinex","SOLUSD",1645938330352,3.34415422,87.047,86.936,0.25]
["bitfinex","SOLUSD",1645938330753,2.74678921,87.046,86.937,114.8]
["bitfinex","SOLUSD",1645938330951,2.74678921,87.046,86.938,0.25]
["bitfinex","SOLUSD",1645938331153,4.57588187,87.046,86.938,0.25]
["bitfinex","SOLUSD",1645938332051,2.74678921,87.045,86.938,0.25]
["bitfinex","SOLUSD",1645938333053,2.74678921,87.045,86.94,131.37]
["bitfinex","SOLUSD",1645938333354,47.7311,87.048,86.941,28.55452417]
["bitfinex","SOLUSD",1645938333556,47.7311,87.048,86.942,117.37970049]
["bitfinex","SOLUSD",1645938333754,47.7311,87.048,86.943,2.92854612]
["bitfinex","SOLUSD",1645938333955,47.7311,87.048,86.943,28.19124205]
["bitfinex","SOLUSD",1645938334156,3.39889997,87.073,86.945,2.32805198]
["bitfinex","SOLUSD",1645938334353,1.80236055,87.073,86.946,0.25]
["bitfinex","SOLUSD",1645938334553,1.80236055,87.073,86.962,3.05362744]
["bitfinex","SOLUSD",1645938334756,2.74678921,87.072,86.964,114.8]
["bitfinex","SOLUSD",1645938334959,4.26734129,87.072,86.965,2.52943421]
["bitfinex","SOLUSD",1645938335156,4.92559119,87.071,86.971,114.8]
["bitfinex","SOLUSD",1645938335356,7.6723804,87.071,86.972,138.9993]
["bitfinex","SOLUSD",1645938335857,2.74678921,87.07,86.972,138.9993]
["bitfinex","SOLUSD",1645938336155,2.74678921,87.07,86.973,24.5207]
["bitfinex","SOLUSD",1645938336758,2.74678921,87.07,86.974,114.8]
["bitfinex","SOLUSD",1645938336956,1.52055208,87.072,86.975,2.91906825]
["bitfinex","SOLUSD",1645938337357,22.8076,87.073,86.975,2.91906825]
["bitfinex","SOLUSD",1645938339361,1.62598066,87.072,86.975,2.91906825]
["bitfinex","SOLUSD",1645938339557,1.62598066,87.072,86.973,24.5207]
["bitfinex","SOLUSD",1645938342163,1.62598066,87.072,86.973,49.78339593]
["bitfinex","SOLUSD",1645938342763,1.62598066,87.072,86.974,114.8]
["bitfinex","SOLUSD",1645938342963,1.62598066,87.072,86.975,2.8449957]
["bitfinex","SOLUSD",1645938343163,1.62598066,87.072,86.976,117.2314873]
["bitfinex","SOLUSD",1645938343362,1.62598066,87.072,86.981,114.8]
["bitfinex","SOLUSD",1645938343964,1.62598066,87.072,86.982,175.13968396]
["bitfinex","SOLUSD",1645938344164,1.62598066,87.072,86.983,24.0355]
["bitfinex","SOLUSD",1645938344363,1.62598066,87.072,86.984,114.8]
["bitfinex","SOLUSD",1645938344566,22.8076,87.073,86.985,3.02516374]
["bitfinex","SOLUSD",1645938344769,23.7517,87.088,86.987,2.25980376]
["bitfinex","SOLUSD",1645938344964,23.7517,87.088,87.002,2.54905035]
["bitfinex","SOLUSD",1645938345167,23.7517,87.088,87.005,2.51077284]
["bitfinex","SOLUSD",1645938345367,23.7517,87.088,87.006,114.8]
["bitfinex","SOLUSD",1645938345564,23.7517,87.088,87.011,114.8]
["bitfinex","SOLUSD",1645938345973,23.7517,87.088,87.01,16.57]
["bitfinex","SOLUSD",1645938349196,1.70947493,87.087,87.01,16.57]
["bitfinex","SOLUSD",1645938349393,1.84714692,87.086,87.005,53.60343011]
["bitfinex","SOLUSD",1645938349592,4.59393613,87.086,87.005,53.60343011]
["bitfinex","SOLUSD",1645938350794,1.84714692,87.086,87.005,53.60343011]
["bitfinex","SOLUSD",1645938359700,23.1443,87.087,87.006,114.8]
["bitfinex","SOLUSD",1645938359900,23.1443,87.087,87.011,114.8]
["bitfinex","SOLUSD",1645938360901,23.1443,87.087,87.005,53.60343011]
["bitfinex","SOLUSD",1645938360902,23.1443,87.087,87.006,114.8]
["bitfinex","SOLUSD",1645938363607,23.1443,87.087,87.01,16.57]
["bitfinex","SOLUSD",1645938363806,23.1443,87.087,87.011,114.8]
["bitfinex","SOLUSD",1645938364005,1.85014244,87.086,87.01,16.57]
["bitfinex","SOLUSD",1645938364304,1.85014244,87.086,87.005,53.60343011]
["bitfinex","SOLUSD",1645938365506,2.74678921,87.085,87.005,53.60343011]
["bitfinex","SOLUSD",1645938365705,16.57,87.08,87.005,53.60343011]
["bitfinex","SOLUSD",1645938366004,1.53340102,87.079,87.005,53.60343011]
["bitfinex","SOLUSD",1645938367909,6.68018169,87.079,87.005,53.60343011]
["bitfinex","SOLUSD",1645938368108,2.74678921,87.078,87.005,53.60343011]
["bitfinex","SOLUSD",1645938368309,24.2482,87.077,87.005,53.60343011]
["bitfinex","SOLUSD",1645938368509,1.67433581,87.076,87.005,53.60343011]
["bitfinex","SOLUSD",1645938377316,2.74678921,87.075,87.005,53.60343011]
["bitfinex","SOLUSD",1645938381423,1.60813979,87.074,87.005,53.60343011]
["bitfinex","SOLUSD",1645938381820,2.74678921,87.073,87.005,53.60343011]
["bitfinex","SOLUSD",1645938387128,16.57,87.07,87.005,53.60343011]
["bitfinex","SOLUSD",1645938387332,1.77856096,87.069,87.005,53.60343011]
["bitfinex","SOLUSD",1645938390463,2.74678921,87.068,87.005,53.60343011]
["bitfinex","SOLUSD",1645938391265,1.56173518,87.066,87.005,53.60343011]
["bitfinex","SOLUSD",1645938392765,2.74678921,87.065,86.965,4.595]
["bitfinex","SOLUSD",1645938392965,2.74678921,87.065,86.941,22.5924]
["bitfinex","SOLUSD",1645938392966,16.57,87.05,86.941,22.5924]
["bitfinex","SOLUSD",1645938393170,1.53799892,87.049,86.941,22.5924]
["bitfinex","SOLUSD",1645938393366,4.597,87.048,86.941,22.5924]
["bitfinex","SOLUSD",1645938393566,26.15334888,87.048,86.941,22.5924]
["bitfinex","SOLUSD",1645938393764,1.76808727,87.046,86.942,54.26691465]
["bitfinex","SOLUSD",1645938393965,4.598,87.045,86.942,54.26691465]
["bitfinex","SOLUSD",1645938394165,49.5246087,87.045,86.942,54.26691465]
["bitfinex","SOLUSD",1645938394366,38.42433779,87.044,86.942,54.26691465]
["bitfinex","SOLUSD",1645938394566,16.57,87.03,86.942,54.26691465]
["bitfinex","SOLUSD",1645938394766,30.75223761,87.029,86.942,54.26691465]
["bitfinex","SOLUSD",1645938394966,1.68692693,87.028,86.942,54.26691465]
["bitfinex","SOLUSD",1645938395167,16.59996603,87.028,86.942,54.26691465]
["bitfinex","SOLUSD",1645938395368,2.74678921,87.027,86.942,54.26691465]
["bitfinex","SOLUSD",1645938395567,19.28104859,87.027,86.942,54.26691465]
["bitfinex","SOLUSD",1645938395770,16.42128654,87.026,86.942,54.26691465]
["bitfinex","SOLUSD",1645938395970,1.66854972,87.025,86.942,54.26691465]
["bitfinex","SOLUSD",1645938396169,19.32837803,87.025,86.942,54.26691465]
["bitfinex","SOLUSD",1645938396368,16.49512356,87.024,86.942,54.26691465]
["bitfinex","SOLUSD",1645938396570,16.57,87.02,86.942,54.26691465]
["bitfinex","SOLUSD",1645938396770,1.41605266,87.019,86.942,54.26691465]
["bitfinex","SOLUSD",1645938397173,24.1001,87.018,86.942,54.26691465]
["bitfinex","SOLUSD",1645938397373,1.76177799,87.017,86.942,54.26691465]
["bitfinex","SOLUSD",1645938397571,4.5085672,87.017,86.942,54.26691465]
["bitfinex","SOLUSD",1645938397973,2.74678921,87.016,86.942,54.26691465]
["bitfinex","SOLUSD",1645938400878,2.74678921,87.016,86.943,24.0682]
["bitfinex","SOLUSD",1645938403179,24.1001,87.018,86.943,24.0682]
["bitfinex","SOLUSD",1645938404181,24.1001,87.018,86.944,114.8]
["bitfinex","SOLUSD",1645938405183,24.1001,87.018,86.944,141.01602926]
["bitfinex","SOLUSD",1645938405784,24.1001,87.018,86.944,26.21602926]
["bitfinex","SOLUSD",1645938407202,24.1001,87.018,86.943,24.0682]
["bitfinex","SOLUSD",1645938411807,1.63218976,87.017,86.943,24.0682]
["bitfinex","SOLUSD",1645938419118,24.1001,87.018,86.943,24.0682]
["bitfinex","SOLUSD",1645938419316,24.1001,87.018,86.943,31.9182]
["bitfinex","SOLUSD",1645938419517,45.35402166,87.047,86.944,114.8]
["bitfinex","SOLUSD",1645938419817,24.9928,87.037,86.945,3.05586761]
["bitfinex","SOLUSD",1645938420018,24.9928,87.037,86.946,114.8]
["bitfinex","SOLUSD",1645938420315,24.9928,87.037,86.948,114.8]
["bitfinex","SOLUSD",1645938420518,24.9928,87.037,86.95,16.57]
["bitfinex","SOLUSD",1645938420717,24.3498,87.047,86.951,114.8]
["bitfinex","SOLUSD",1645938420916,24.3498,87.047,86.961,114.8]
["bitfinex","SOLUSD",1645938421117,24.3498,87.047,86.962,27.4677]
["bitfinex","SOLUSD",1645938421316,24.3498,87.047,86.963,117.2453786]
["bitfinex","SOLUSD",1645938421618,24.3498,87.047,86.965,114.8]
["bitfinex","SOLUSD",1645938421818,24.3498,87.047,86.967,114.8]
["bitfinex","SOLUSD",1645938422018,24.3498,87.047,86.969,114.8]
["bitfinex","SOLUSD",1645938422218,24.3498,87.047,86.971,114.8]
["bitfinex","SOLUSD",1645938422619,22.9591,87.067,86.973,114.8]
["bitfinex","SOLUSD",1645938422918,22.9591,87.067,86.975,114.8]
["bitfinex","SOLUSD",1645938423117,22.9591,87.067,86.977,114.8]
["bitfinex","SOLUSD",1645938423319,22.9591,87.067,86.981,114.8]
["bitfinex","SOLUSD",1645938423518,22.9591,87.067,86.982,4.596]
["bitfinex","SOLUSD",1645938424921,22.9591,87.067,86.982,2.5229387]
["bitfinex","SOLUSD",1645938425121,23.1742,87.079,86.983,4.596]
["bitfinex","SOLUSD",1645938425422,23.1742,87.079,86.983,4.57071992]
["bitfinex","SOLUSD",1645938426823,2.74678921,87.078,86.983,4.57071992]
["bitfinex","SOLUSD",1645938427224,2.74678921,87.078,86.986,2.73768624]
["bitfinex","SOLUSD",1645938427425,23.7384,87.091,87.0,16.57]
["bitfinex","SOLUSD",1645938427624,23.7384,87.091,87.002,2.55975646]
["bitfinex","SOLUSD",1645938427825,1.80864802,87.129,87.011,114.8]
["bitfinex","SOLUSD",1645938428027,1.47312656,87.127,87.021,114.8]
["bitfinex","SOLUSD",1645938428327,1.47312656,87.127,87.023,169.49284581]
["bitfinex","SOLUSD",1645938428524,1.47312656,87.127,87.025,114.8]
["bitfinex","SOLUSD",1645938428727,1.47312656,87.127,87.041,114.8]
["bitfinex","SOLUSD",1645938428925,1.47312656,87.127,87.042,24.6509]
["bitfinex","SOLUSD",1645938430826,21.00422166,87.126,87.042,24.6509]
["bitfinex","SOLUSD",1645938431126,1.60084192,87.125,87.042,24.6509]
["bitfinex","SOLUSD",1645938435235,1.67263588,87.124,87.042,24.6509]
["bitfinex","SOLUSD",1645938435433,1.60084192,87.125,87.042,24.6509]
["bitfinex","SOLUSD",1645938435633,1.60084192,87.125,87.042,32.1409]
["bitfinex","SOLUSD",1645938436936,2.74678921,87.124,87.042,32.1409]
["bitfinex","SOLUSD",1645938438839,43.97327537,87.124,87.042,24.6509]
["bitfinex","SOLUSD",1645938439040,1.76773724,87.123,87.042,24.6509]
["bitfinex","SOLUSD",1645938439242,4.51452645,87.123,87.042,24.6509]
["bitfinex","SOLUSD",1645938439441,2.74678921,87.122,87.042,24.6509]
["bitfinex","SOLUSD",1645938439842,2.74678921,87.122,87.023,51.87489999]
["bitfinex","SOLUSD",1645938439843,21.00422166,87.121,87.023,51.87489999]
["bitfinex","SOLUSD",1645938440042,1.86956368,87.109,87.023,51.87489999]
["bitfinex","SOLUSD",1645938440241,4.594,87.108,87.023,51.87489999]
["bitfinex","SOLUSD",1645938440440,47.28759384,87.108,87.023,51.87489999]
["bitfinex","SOLUSD",1645938440640,16.25715489,87.107,87.023,51.87489999]
["bitfinex","SOLUSD",1645938440843,1.33885642,87.105,87.023,51.87489999]
["bitfinex","SOLUSD",1645938441042,4.594,87.104,87.023,51.87489999]
["bitfinex","SOLUSD",1645938441242,16.57,87.1,87.023,51.87489999]
["bitfinex","SOLUSD",1645938441444,1.43694726,87.099,87.023,51.87489999]
["bitfinex","SOLUSD",1645938441643,4.18373647,87.099,87.023,51.87489999]
["bitfinex","SOLUSD",1645938442043,27.27758921,87.098,87.023,51.87489999]
["bitfinex","SOLUSD",1645938442244,1.45516123,87.097,87.023,51.87489999]
["bitfinex","SOLUSD",1645938442444,4.20195044,87.097,87.023,51.87489999]
["bitfinex","SOLUSD",1645938442844,2.74678921,87.096,87.023,51.87489999]
["bitfinex","SOLUSD",1645938449947,2.74678921,87.096,87.024,22.7681]
["bitfinex","SOLUSD",1645938453854,22.96905371,87.096,87.024,22.7681]
["bitfinex","SOLUSD",1645938454053,1.35042384,87.095,87.024,22.7681]
["bitfinex","SOLUSD",1645938454253,16.57,87.08,87.024,22.7681]
["bitfinex","SOLUSD",1645938454452,1.70897924,87.079,87.024,22.7681]
["bitfinex","SOLUSD",1645938456777,5.36454527,87.078,87.024,22.7681]
["bitfinex","SOLUSD",1645938456976,1.70897924,87.079,87.024,22.7681]
["bitfinex","SOLUSD",1645938458078,1.70897924,87.079,87.023,51.87489999]
["bitfinex","SOLUSD",1645938458278,2.74678921,87.078,86.992,23.3009]
["bitfinex","SOLUSD",1645938458578,4.36003199,87.078,86.992,23.3009]
["bitfinex","SOLUSD",1645938458779,19.10636626,87.078,86.992,23.3009]
["bitfinex","SOLUSD",1645938458978,4.13866073,87.077,86.992,23.3009]
["bitfinex","SOLUSD",1645938459377,2.74678921,87.076,86.993,58.84758666]
["bitfinex","SOLUSD",1645938464985,4.595,87.075,86.993,58.84758666]
["bitfinex","SOLUSD",1645938465389,2.74678921,87.074,86.993,58.84758666]
["bitfinex","SOLUSD",1645938465587,16.57,87.07,86.993,58.84758666]
["bitfinex","SOLUSD",1645938465787,1.39743946,87.069,86.993,58.84758666]
["bitfinex","SOLUSD",1645938465987,23.6597,87.068,86.993,58.84758666]
["bitfinex","SOLUSD",1645938466288,1.86829622,87.067,86.993,58.84758666]
["bitfinex","SOLUSD",1645938466487,4.61508543,87.067,86.993,58.84758666]
["bitfinex","SOLUSD",1645938466888,2.74678921,87.066,86.993,58.84758666]
["bitfinex","SOLUSD",1645938467892,2.74678921,87.083,86.993,58.84758666]
["bitfinex","SOLUSD",1645938468095,24.5444,87.088,86.994,120.25364617]
["bitfinex","SOLUSD",1645938468289,24.5444,87.088,86.995,2.60631295]
["bitfinex","SOLUSD",1645938468489,24.5444,87.088,87.001,114.8]
["bitfinex","SOLUSD",1645938469089,24.5444,87.088,87.003,114.8]
["bitfinex","SOLUSD",1645938469290,24.2314,87.097,87.004,3.02775766]
["bitfinex","SOLUSD",1645938469492,24.2314,87.097,87.005,114.8]
["bitfinex","SOLUSD",1645938469690,24.2314,87.097,87.006,2.62035225]
["bitfinex","SOLUSD",1645938469891,24.2314,87.097,87.02,131.37]
["bitfinex","SOLUSD",1645938470094,24.2314,87.097,87.022,45.58882798]
["bitfinex","SOLUSD",1645938472994,24.2314,87.097,87.023,114.8]
["bitfinex","SOLUSD",1645938473595,24.2314,87.097,87.023,119.394]
["bitfinex","SOLUSD",1645938473897,24.2314,87.097,87.024,2.74678921]
["bitfinex","SOLUSD",1645938475195,24.2314,87.097,87.025,4.594]
["bitfinex","SOLUSD",1645938475794,24.2314,87.097,87.03,16.57]
["bitfinex","SOLUSD",1645938475996,24.2853,87.122,87.032,117.14867871]
["bitfinex","SOLUSD",1645938476196,24.2853,87.122,87.033,4.593]
["bitfinex","SOLUSD",1645938477596,24.2853,87.122,87.032,117.14867871]
["bitfinex","SOLUSD",1645938478895,24.2853,87.122,87.033,4.593]
["bitfinex","SOLUSD",1645938479798,24.2853,87.122,87.041,114.8]
["bitfinex","SOLUSD",1645938479999,24.2853,87.122,87.043,114.8]
["bitfinex","SOLUSD",1645938480198,24.2853,87.122,87.044,3.08594806]
["bitfinex","SOLUSD",1645938480398,1.57366276,87.148,87.045,114.8]
["bitfinex","SOLUSD",1645938480599,22.5427,87.147,87.05,131.37]
["bitfinex","SOLUSD",1645938480802,22.5427,87.147,87.052,50.24917238]
["bitfinex","SOLUSD",1645938481200,22.5427,87.147,87.053,114.8]
["bitfinex","SOLUSD",1645938481799,22.5427,87.147,87.054,4.591]
["bitfinex","SOLUSD",1645938482404,22.5427,87.147,87.055,23.2952]
["bitfinex","SOLUSD",1645938482602,22.5427,87.147,87.056,114.8]
["bitfinex","SOLUSD",1645938484304,22.5427,87.147,87.055,23.2952]
["bitfinex","SOLUSD",1645938484504,1.6730786,87.146,87.055,23.2952]
["bitfinex","SOLUSD",1645938489208,1.60854542,87.144,87.055,23.2952]
["bitfinex","SOLUSD",1645938489408,16.57,87.13,87.055,23.2952]
["bitfinex","SOLUSD",1645938489607,1.95572649,87.128,87.055,23.2952]
["bitfinex","SOLUSD",1645938490209,23.3526,87.127,87.055,23.2952]
["bitfinex","SOLUSD",1645938491212,1.55665769,87.148,87.056,141.79602926]
["bitfinex","SOLUSD",1645938491410,26.18928129,87.158,87.057,2.41508261]
["bitfinex","SOLUSD",1645938491611,26.18928129,87.158,87.061,114.8]
["bitfinex","SOLUSD",1645938491810,24.82,87.158,87.062,3.35531099]
["bitfinex","SOLUSD",1645938492010,24.82,87.158,87.062,6.1021002]
["bitfinex","SOLUSD",1645938492213,24.82,87.158,87.064,2.99113062]
["bitfinex","SOLUSD",1645938492410,24.82,87.158,87.065,0.25]
["bitfinex","SOLUSD",1645938492611,24.82,87.158,87.071,114.8]
["bitfinex","SOLUSD",1645938492812,24.82,87.158,87.081,114.8]
["bitfinex","SOLUSD",1645938493014,24.82,87.158,87.083,114.8]
["bitfinex","SOLUSD",1645938493214,1.73897014,87.185,87.083,114.8]
["bitfinex","SOLUSD",1645938493413,24.5201,87.184,87.084,2.93385724]
["bitfinex","SOLUSD",1645938493614,24.5201,87.184,87.085,167.84815215]
["bitfinex","SOLUSD",1645938493817,24.5201,87.184,87.086,3.0766116]
["bitfinex","SOLUSD",1645938494016,24.5201,87.184,87.1,131.37]
["bitfinex","SOLUSD",1645938494217,24.5201,87.184,87.102,114.8]
["bitfinex","SOLUSD",1645938496421,24.5201,87.184,87.103,5.41444042]
["bitfinex","SOLUSD",1645938498520,24.5201,87.184,87.104,2.74678921]
["bitfinex","SOLUSD",1645938499619,17.2189,87.22,87.104,2.74678921]
["bitfinex","SOLUSD",1645938499620,35.16353035,87.22,87.11,17.2143]
["bitfinex","SOLUSD",1645938499921,22.5227,87.211,87.112,2.31086965]
["bitfinex","SOLUSD",1645938500324,22.5227,87.211,87.114,114.8]
["bitfinex","SOLUSD",1645938500520,22.5227,87.211,87.115,2.60116711]
["bitfinex","SOLUSD",1645938500822,22.5227,87.211,87.115,5.34795632]
["bitfinex","SOLUSD",1645938501024,22.5227,87.211,87.116,2.74678921]
["bitfinex","SOLUSD",1645938501428,1.74119092,87.21,87.116,2.74678921]
["bitfinex","SOLUSD",1645938501623,1.74119092,87.21,87.114,114.8]
["bitfinex","SOLUSD",1645938501823,20.39559783,87.209,87.114,114.8]
["bitfinex","SOLUSD",1645938502023,1.3884988,87.208,87.113,51.55043183]
["bitfinex","SOLUSD",1645938502424,20.39559783,87.207,87.113,51.55043183]
["bitfinex","SOLUSD",1645938502823,1.71988408,87.206,87.113,51.55043183]
["bitfinex","SOLUSD",1645938506747,20.39559783,87.205,87.113,51.55043183]
["bitfinex","SOLUSD",1645938506948,1.39147838,87.204,87.113,51.55043183]
["bitfinex","SOLUSD",1645938507148,21.61570004,87.204,87.113,51.55043183]
["bitfinex","SOLUSD",1645938507448,1.80397,87.203,87.113,51.55043183]
["bitfinex","SOLUSD",1645938507850,21.75072185,87.202,87.113,51.55043183]
["bitfinex","SOLUSD",1645938508050,1.5274307,87.201,87.113,51.55043183]
["bitfinex","SOLUSD",1645938508251,42.14725019,87.201,87.113,51.55043183]
["bitfinex","SOLUSD",1645938508450,1.42611256,87.199,87.113,51.55043183]
["bitfinex","SOLUSD",1645938508851,20.22422166,87.198,87.113,51.55043183]
["bitfinex","SOLUSD",1645938509053,1.59191422,87.197,87.113,51.55043183]
["bitfinex","SOLUSD",1645938509255,21.98751205,87.197,87.113,51.55043183]
["bitfinex","SOLUSD",1645938509451,21.8513621,87.196,87.113,51.55043183]
["bitfinex","SOLUSD",1645938509652,40.61981949,87.196,87.08,17.2186]
["bitfinex","SOLUSD",1645938509851,24.98559783,87.195,87.081,22.9024]
["bitfinex","SOLUSD",1645938510051,16.57,87.19,87.081,22.9024]
["bitfinex","SOLUSD",1645938510251,6.00203923,87.189,87.081,22.9024]
["bitfinex","SOLUSD",1645938510450,27.5536,87.189,87.081,22.9024]
["bitfinex","SOLUSD",1645938510652,2.21011779,87.188,87.082,44.83276241]
["bitfinex","SOLUSD",1645938512253,4.59,87.187,87.082,44.83276241]
["bitfinex","SOLUSD",1645938512454,2.21011779,87.188,87.082,47.57955162]
["bitfinex","SOLUSD",1645938512855,2.21011779,87.188,87.083,26.99602926]
["bitfinex","SOLUSD",1645938513057,2.21011779,87.188,87.083,52.67891717]
["bitfinex","SOLUSD",1645938513253,2.21011779,87.188,87.084,2.74678921]
["bitfinex","SOLUSD",1645938513254,1.67901817,87.188,87.084,2.74678921]
["bitfinex","SOLUSD",1645938513454,1.67901817,87.188,87.084,185.80094126]
["bitfinex","SOLUSD",1645938513658,1.67901817,87.188,87.086,114.8]
["bitfinex","SOLUSD",1645938513854,1.67901817,87.188,87.085,55.42570638]
["bitfinex","SOLUSD",1645938514054,1.67901817,87.188,87.087,26.99602926]
["bitfinex","SOLUSD",1645938514258,1.67901817,87.188,87.088,114.8]
["bitfinex","SOLUSD",1645938514456,1.67901817,87.188,87.088,143.22967712]
["bitfinex","SOLUSD",1645938514755,1.67901817,87.188,87.09,131.37]
["bitfinex","SOLUSD",1645938515157,1.67901817,87.188,87.091,29.74281847]
["bitfinex","SOLUSD",1645938515359,1.67901817,87.188,87.092,22.7619]
["bitfinex","SOLUSD",1645938518361,1.87272274,87.188,87.093,114.8]
["bitfinex","SOLUSD",1645938519663,22.9636,87.189,87.101,114.8]
["bitfinex","SOLUSD",1645938519864,22.9636,87.189,87.102,2.79337958]
["bitfinex","SOLUSD",1645938520063,22.9636,87.189,87.104,117.19898784]
["bitfinex","SOLUSD",1645938520264,22.9636,87.189,87.105,3.00287278]
["bitfinex","SOLUSD",1645938520463,22.9636,87.189,87.11,131.37]
["bitfinex","SOLUSD",1645938520864,22.9636,87.189,87.111,56.58853003]
["bitfinex","SOLUSD",1645938521265,22.9636,87.189,87.112,2.74678921]
["bitfinex","SOLUSD",1645938521863,22.9636,87.189,87.113,23.9752]
["bitfinex","SOLUSD",1645938522266,22.9636,87.189,87.114,2.74678921]
["bitfinex","SOLUSD",1645938528967,22.9636,87.189,87.114,10.75678921]
["bitfinex","SOLUSD",1645938529467,22.9636,87.189,87.115,2.74678921]
["bitfinex","SOLUSD",1645938531969,1.72701866,87.188,87.113,23.9752]
["bitfinex","SOLUSD",1645938538172,22.9636,87.189,87.113,23.9752]
["bitfinex","SOLUSD",1645938540373,22.9636,87.189,87.113,31.7352]
["bitfinex","SOLUSD",1645938541177,22.9636,87.189,87.114,117.54678921]
["bitfinex","SOLUSD",1645938541576,22.9636,87.189,87.115,2.74678921]
["bitfinex","SOLUSD",1645938542779,22.9636,87.189,87.116,114.8]
["bitfinex","SOLUSD",1645938542977,22.9636,87.189,87.12,16.57]
["bitfinex","SOLUSD",1645938543176,22.9636,87.189,87.116,2.74678921]
["bitfinex","SOLUSD",1645938543675,22.9636,87.189,87.12,16.57]
["bitfinex","SOLUSD",1645938545176,22.9636,87.189,87.12,24.57]
["bitfinex","SOLUSD",1645938545776,22.9636,87.189,87.121,114.8]
["bitfinex","SOLUSD",1645938549579,22.9636,87.189,87.12,24.57]
["bitfinex","SOLUSD",1645938549779,1.41870557,87.188,87.12,8.0]
["bitfinex","SOLUSD",1645938549980,1.41870557,87.188,87.113,23.9752]
["bitfinex","SOLUSD",1645938551983,20.22422166,87.187,87.113,23.9752]
["bitfinex","SOLUSD",1645938552182,1.44096142,87.186,87.07,33.7929]
["bitfinex","SOLUSD",1645938552483,21.87508648,87.185,87.07,33.7929]
["bitfinex","SOLUSD",1645938552681,6.29722523,87.184,87.063,23.4895]
["bitfinex","SOLUSD",1645938552882,1.75994164,87.169,87.063,23.4895]
["bitfinex","SOLUSD",1645938553083,1.84490203,87.167,87.063,23.4895]
["bitfinex","SOLUSD",1645938553519,1.84490203,87.167,87.082,45.37789522]
["bitfinex","SOLUSD",1645938555985,1.69524262,87.166,87.082,45.37789522]
["bitfinex","SOLUSD",1645938556388,1.69524262,87.166,87.083,114.8]
["bitfinex","SOLUSD",1645938556589,23.456,87.169,87.083,149.43718921]
["bitfinex","SOLUSD",1645938556788,1.53964694,87.196,87.085,114.8]
["bitfinex","SOLUSD",1645938556987,1.53964694,87.196,87.088,3.1109152]
["bitfinex","SOLUSD",1645938557190,1.53964694,87.196,87.101,114.8]
["bitfinex","SOLUSD",1645938557388,1.53964694,87.196,87.102,23.7409]
["bitfinex","SOLUSD",1645938557591,4.589,87.206,87.102,23.7409]
["bitfinex","SOLUSD",1645938557790,4.589,87.206,87.103,114.8]
["bitfinex","SOLUSD",1645938557989,1.63262477,87.208,87.103,117.54678921]
["bitfinex","SOLUSD",1645938558392,1.63262477,87.208,87.104,2.99678921]
["bitfinex","SOLUSD",1645938558593,1.63262477,87.208,87.104,18.56839751]
["bitfinex","SOLUSD",1645938558794,1.63262477,87.208,87.105,117.54678921]
["bitfinex","SOLUSD",1645938558993,1.63262477,87.208,87.111,114.8]
["bitfinex","SOLUSD",1645938559194,1.63262477,87.208,87.113,114.8]
["bitfinex","SOLUSD",1645938559595,1.63262477,87.208,87.115,114.8]
["bitfinex","SOLUSD",1645938559995,1.63262477,87.208,87.116,2.74678921]
["bitfinex","SOLUSD",1645938560797,1.63262477,87.208,87.12,16.57]
["bitfinex","SOLUSD",1645938561017,1.63262477,87.208,87.12,22.06]
["bitfinex","SOLUSD",1645938564700,1.63262477,87.208,87.121,2.74678921]
["bitfinex","SOLUSD",1645938564903,1.63262477,87.208,87.12,22.06]
["bitfinex","SOLUSD",1645938566004,1.63262477,87.208,87.12,39.2602]
["bitfinex","SOLUSD",1645938566401,1.25061902,87.207,87.12,39.2602]
["bitfinex","SOLUSD",1645938566803,1.25061902,87.207,87.12,33.7702]
["bitfinex","SOLUSD",1645938568004,1.63262477,87.208,87.12,33.7702]
["bitfinex","SOLUSD",1645938568207,1.63262477,87.208,87.121,117.54678921]
["bitfinex","SOLUSD",1645938568404,49.2626,87.209,87.122,2.26670239]
["bitfinex","SOLUSD",1645938568626,49.2626,87.209,87.123,115.05]
["bitfinex","SOLUSD",1645938568822,1.4308594,87.249,87.124,2.87726852]
["bitfinex","SOLUSD",1645938569022,6.68445073,87.249,87.127,3.05049308]
["bitfinex","SOLUSD",1645938569325,6.68445073,87.249,87.141,114.8]
["bitfinex","SOLUSD",1645938569622,1.4308594,87.249,87.143,114.8]
["bitfinex","SOLUSD",1645938569925,1.4308594,87.249,87.151,114.8]
["bitfinex","SOLUSD",1645938570622,1.4308594,87.249,87.152,2.74678921]
["bitfinex","SOLUSD",1645938570823,1.4308594,87.249,87.154,114.8]
["bitfinex","SOLUSD",1645938571229,1.4308594,87.249,87.153,24.6494]
["bitfinex","SOLUSD",1645938571625,1.4308594,87.249,87.16,17.2045]
["bitfinex","SOLUSD",1645938571824,1.4308594,87.249,87.16,25.4045]
["bitfinex","SOLUSD",1645938573828,1.4308594,87.249,87.16,17.2045]
["bitfinex","SOLUSD",1645938574024,1.4308594,87.249,87.16,33.7745]
["bitfinex","SOLUSD",1645938574425,23.83572037,87.248,87.142,69.11479038]
["bitfinex","SOLUSD",1645938574626,1.685729,87.247,87.142,69.11479038]
["bitfinex","SOLUSD",1645938574825,25.52144937,87.247,87.142,69.11479038]
["bitfinex","SOLUSD",1645938575028,1.380247,87.246,87.142,69.11479038]
["bitfinex","SOLUSD",1645938575326,1.83000015,87.245,87.143,24.2834]
["bitfinex","SOLUSD",1645938575526,36.46884604,87.245,87.143,24.2834]
["bitfinex","SOLUSD",1645938575726,22.48083092,87.244,87.143,24.2834]
["bitfinex","SOLUSD",1645938575926,1.54591169,87.243,87.143,24.2834]
["bitfinex","SOLUSD",1645938578930,1.54591169,87.243,87.15,17.2068]
["bitfinex","SOLUSD",1645938579127,1.48037977,87.249,87.15,41.5068]
["bitfinex","SOLUSD",1645938579328,1.48037977,87.249,87.151,114.8]
["bitfinex","SOLUSD",1645938583432,1.48037977,87.249,87.152,2.74678921]
["bitfinex","SOLUSD",1645938583832,1.48037977,87.249,87.153,22.6316]
["bitfinex","SOLUSD",1645938584231,1.48037977,87.249,87.154,2.74678921]
["bitfinex","SOLUSD",1645938587334,1.48037977,87.249,87.16,17.2047]
["bitfinex","SOLUSD",1645938587535,1.48037977,87.249,87.17,16.57]
["bitfinex","SOLUSD",1645938587735,47.6206,87.25,87.171,22.728]
["bitfinex","SOLUSD",1645938588136,47.6206,87.25,87.172,49.26586591]
["bitfinex","SOLUSD",1645938588935,47.04829413,87.25,87.172,49.26586591]
["bitfinex","SOLUSD",1645938595440,47.04829413,87.25,87.172,55.72586591]
["bitfinex","SOLUSD",1645938596242,47.04829413,87.25,87.173,26.99435092]
["bitfinex","SOLUSD",1645938596943,47.04829413,87.25,87.174,114.8]
["bitfinex","SOLUSD",1645938597354,47.04829413,87.25,87.181,114.8]
["bitfinex","SOLUSD",1645938597743,47.04829413,87.25,87.183,114.8]
["bitfinex","SOLUSD",1645938597942,1.56243141,87.266,87.183,114.8]
["bitfinex","SOLUSD",1645938598143,49.35604912,87.284,87.185,114.8]
["bitfinex","SOLUSD",1645938598345,47.6886,87.284,87.201,114.8]
["bitfinex","SOLUSD",1645938598543,47.6886,87.284,87.203,114.8]
["bitfinex","SOLUSD",1645938598845,1.62026521,87.308,87.203,114.8]
["bitfinex","SOLUSD",1645938598846,1.62026521,87.308,87.204,2.68923764]
["bitfinex","SOLUSD",1645938599045,23.2313,87.307,87.206,2.47041668]
["bitfinex","SOLUSD",1645938599250,23.2313,87.307,87.22,16.57]
["bitfinex","SOLUSD",1645938599446,1.58003329,87.306,87.221,22.8196]
["bitfinex","SOLUSD",1645938600044,23.2313,87.307,87.222,114.8]
["bitfinex","SOLUSD",1645938600245,1.51240706,87.306,87.221,22.8196]
["bitfinex","SOLUSD",1645938600445,1.51240706,87.306,87.222,114.8]
["bitfinex","SOLUSD",1645938600646,23.2313,87.307,87.222,117.54678921]
["bitfinex","SOLUSD",1645938600847,23.2313,87.307,87.231,114.8]
["bitfinex","SOLUSD",1645938601049,23.2313,87.307,87.232,24.8302]
["bitfinex","SOLUSD",1645938601246,23.2313,87.307,87.233,114.8]
["bitfinex","SOLUSD",1645938601445,23.2313,87.307,87.235,114.8]
["bitfinex","SOLUSD",1645938602647,23.2313,87.307,87.241,114.8]
["bitfinex","SOLUSD",1645938602847,23.2313,87.307,87.241,120.95]
["bitfinex","SOLUSD",1645938603248,1.53826029,87.306,87.241,6.15]
["bitfinex","SOLUSD",1645938603448,1.53826029,87.306,87.234,57.82391563]
["bitfinex","SOLUSD",1645938606750,1.53826029,87.306,87.21,16.57]
["bitfinex","SOLUSD",1645938606951,1.53826029,87.306,87.19,21.7823]
["bitfinex","SOLUSD",1645938606952,16.57,87.3,87.19,21.7823]
["bitfinex","SOLUSD",1645938607152,6.42749777,87.299,87.19,17.1993]
["bitfinex","SOLUSD",1645938607752,1.84249777,87.299,87.191,47.55445466]
["bitfinex","SOLUSD",1645938608953,1.84249777,87.299,87.191,42.96945466]
["bitfinex","SOLUSD",1645938610077,1.84249777,87.299,87.192,4.585]
["bitfinex","SOLUSD",1645938610379,4.585,87.298,87.191,42.96945466]
["bitfinex","SOLUSD",1645938610775,4.585,87.298,87.191,69.96380558]
["bitfinex","SOLUSD",1645938611378,6.42749777,87.299,87.191,69.96380558]
["bitfinex","SOLUSD",1645938612474,1.84249777,87.299,87.192,4.585]
["bitfinex","SOLUSD",1645938612875,6.42749777,87.299,87.191,42.96945466]
["bitfinex","SOLUSD",1645938613676,1.84249777,87.299,87.192,26.99435092]
["bitfinex","SOLUSD",1645938615078,1.84249777,87.299,87.193,4.585]
["bitfinex","SOLUSD",1645938615778,2.74678921,87.285,87.193,4.585]
["bitfinex","SOLUSD",1645938615977,2.74678921,87.285,87.191,42.96945466]
["bitfinex","SOLUSD",1645938615978,16.57,87.28,87.191,42.96945466]
["bitfinex","SOLUSD",1645938616180,6.0342984,87.279,87.191,42.96945466]
["bitfinex","SOLUSD",1645938616379,17.59770872,87.279,87.191,42.96945466]
["bitfinex","SOLUSD",1645938616578,9.14386981,87.278,87.191,42.96945466]
["bitfinex","SOLUSD",1645938616778,1.87442157,87.277,87.191,42.96945466]
["bitfinex","SOLUSD",1645938616980,6.43452473,87.276,87.191,42.96945466]
["bitfinex","SOLUSD",1645938617277,42.57537918,87.276,87.191,42.96945466]
["bitfinex","SOLUSD",1645938617482,1.57480804,87.274,87.191,42.96945466]
["bitfinex","SOLUSD",1645938617681,16.57,87.27,87.191,42.96945466]
["bitfinex","SOLUSD",1645938618082,24.80326044,87.269,87.191,42.96945466]
["bitfinex","SOLUSD",1645938618283,1.74217602,87.268,87.191,42.96945466]
["bitfinex","SOLUSD",1645938618485,1.58696146,87.267,87.191,42.96945466]
["bitfinex","SOLUSD",1645938618885,4.4868741,87.266,87.191,42.96945466]
["bitfinex","SOLUSD",1645938619084,27.8291386,87.266,87.191,42.96945466]
["bitfinex","SOLUSD",1645938619286,4.42288455,87.265,87.191,42.96945466]
["bitfinex","SOLUSD",1645938619484,1.55183671,87.264,87.191,42.96945466]
["bitfinex","SOLUSD",1645938619684,1.3631873,87.263,87.191,42.96945466]
["bitfinex","SOLUSD",1645938619885,27.45224101,87.263,87.191,42.96945466]
["bitfinex","SOLUSD",1645938620085,1.45547247,87.261,87.191,42.96945466]
["bitfinex","SOLUSD",1645938620686,24.79773697,87.261,87.191,42.96945466]
["bitfinex","SOLUSD",1645938620889,1.68291992,87.26,87.191,42.96945466]
["bitfinex","SOLUSD",1645938621089,4.42970913,87.26,87.191,42.96945466]
["bitfinex","SOLUSD",1645938621288,26.08905371,87.259,87.191,42.96945466]
["bitfinex","SOLUSD",1645938621487,1.85756883,87.258,87.191,42.96945466]
["bitfinex","SOLUSD",1645938621689,1.45126985,87.257,87.191,42.96945466]
["bitfinex","SOLUSD",1645938621886,29.03869148,87.257,87.191,42.96945466]
["bitfinex","SOLUSD",1645938622097,1.43873366,87.256,87.162,5.99063422]
["bitfinex","SOLUSD",1645938622289,4.586,87.255,87.161,4.585]
["bitfinex","SOLUSD",1645938622487,16.57,87.24,87.131,4.586]
["bitfinex","SOLUSD",1645938622687,1.36325488,87.238,87.132,5.99332722]
["bitfinex","SOLUSD",1645938622889,1.36325488,87.238,87.101,4.587]
["bitfinex","SOLUSD",1645938623192,114.8,87.236,87.129,53.19767317]
["bitfinex","SOLUSD",1645938623389,30.07402255,87.237,87.129,53.19767317]
["bitfinex","SOLUSD",1645938623390,114.8,87.234,87.129,53.19767317]
["bitfinex","SOLUSD",1645938623688,1.4540081,87.219,87.082,48.4862]
["bitfinex","SOLUSD",1645938623889,4.589,87.218,87.082,48.4862]
["bitfinex","SOLUSD",1645938624089,17.99062111,87.218,87.082,48.4862]
["bitfinex","SOLUSD",1645938624290,1.48676312,87.217,87.082,48.4862]
["bitfinex","SOLUSD",1645938624491,1.4906939,87.215,87.082,48.4862]
["bitfinex","SOLUSD",1645938624690,114.8,87.213,87.083,46.7472048]
["bitfinex","SOLUSD",1645938624891,1.7538101,87.199,87.083,46.2472048]
["bitfinex","SOLUSD",1645938625091,3.68191101,87.197,87.083,46.2472048]
["bitfinex","SOLUSD",1645938625290,4.59,87.196,87.083,46.2472048]
["bitfinex","SOLUSD",1645938625693,2.74678921,87.196,87.083,50.8372048]
["bitfinex","SOLUSD",1645938625891,2.74678921,87.195,87.083,50.8372048]
["bitfinex","SOLUSD",1645938626090,4.58143033,87.195,87.083,50.8372048]
["bitfinex","SOLUSD",1645938626491,2.74678921,87.194,87.083,50.8372048]
["bitfinex","SOLUSD",1645938627293,2.74678921,87.194,87.083,46.2472048]
["bitfinex","SOLUSD",1645938627493,1.38861925,87.189,87.083,46.2472048]
["bitfinex","SOLUSD",1645938627894,2.74678921,87.188,87.083,46.2472048]
["bitfinex","SOLUSD",1645938628095,4.59,87.187,87.083,46.2472048]
["bitfinex","SOLUSD",1645938628596,4.53345434,87.186,87.083,46.2472048]
["bitfinex","SOLUSD",1645938628795,1.54607625,87.184,87.083,46.2472048]
["bitfinex","SOLUSD",1645938628997,16.57,87.18,87.083,46.2472048]
["bitfinex","SOLUSD",1645938629198,1.35093883,87.179,87.083,46.2472048]
["bitfinex","SOLUSD",1645938629697,23.3422645,87.178,87.083,46.2472048]
["bitfinex","SOLUSD",1645938629897,1.66569106,87.177,87.084,29.58568425]
["bitfinex","SOLUSD",1645938630097,1.66569106,87.177,87.085,114.8]
["bitfinex","SOLUSD",1645938630299,1.44130894,87.184,87.085,117.54678921]
["bitfinex","SOLUSD",1645938630499,1.44130894,87.184,87.087,114.8]
["bitfinex","SOLUSD",1645938630800,7.33678921,87.216,87.092,2.78860735]
["bitfinex","SOLUSD",1645938630999,25.3578106,87.215,87.111,177.1587709]
["bitfinex","SOLUSD",1645938631199,50.1306106,87.215,87.12,16.57]
["bitfinex","SOLUSD",1645938631397,50.1306106,87.215,87.121,4.588]
["bitfinex","SOLUSD",1645938631600,50.1306106,87.215,87.12,16.57]
["bitfinex","SOLUSD",1645938631800,50.1306106,87.215,87.122,2.74678921]
["bitfinex","SOLUSD",1645938631998,50.1306106,87.215,87.123,4.588]
["bitfinex","SOLUSD",1645938632198,50.1306106,87.215,87.123,51.73758508]
["bitfinex","SOLUSD",1645938632398,50.1306106,87.215,87.124,49.89637429]
["bitfinex","SOLUSD",1645938632599,50.1306106,87.215,87.125,4.588]
["bitfinex","SOLUSD",1645938632798,50.1306106,87.215,87.125,54.48437429]
["bitfinex","SOLUSD",1645938632999,50.1306106,87.215,87.126,47.14958508]
["bitfinex","SOLUSD",1645938633402,50.1306106,87.215,87.127,55.85312534]
["bitfinex","SOLUSD",1645938633800,50.1306106,87.215,87.128,47.14958508]
["bitfinex","SOLUSD",1645938637906,1.54511701,87.21,87.128,47.14958508]
["bitfinex","SOLUSD",1645938639110,1.54511701,87.21,87.127,55.85312534]
["bitfinex","SOLUSD",1645938639508,4.29190622,87.21,87.127,55.85312534]
["bitfinex","SOLUSD",1645938639709,1.54511701,87.21,87.127,55.85312534]
["bitfinex","SOLUSD",1645938642311,1.54511701,87.21,87.127,87.12230673]
["bitfinex","SOLUSD",1645938642912,1.54511701,87.21,87.128,114.8]
["bitfinex","SOLUSD",1645938645037,48.3501,87.215,87.128,114.8]
["bitfinex","SOLUSD",1645938645437,48.3501,87.215,87.13,16.57]
["bitfinex","SOLUSD",1645938646938,48.3501,87.215,87.131,2.74678921]
["bitfinex","SOLUSD",1645938649744,48.3501,87.215,87.132,31.26918139]
["bitfinex","SOLUSD",1645938660656,48.3501,87.215,87.133,4.588]
["bitfinex","SOLUSD",1645938661056,48.3501,87.215,87.132,31.26918139]
["bitfinex","SOLUSD",1645938666760,48.3501,87.215,87.131,31.26918139]
["bitfinex","SOLUSD",1645938666961,49.74023062,87.215,87.131,31.26918139]
["bitfinex","SOLUSD",1645938668162,1.55893972,87.214,87.131,31.26918139]
["bitfinex","SOLUSD",1645938669966,48.3501,87.215,87.131,31.26918139]
["bitfinex","SOLUSD",1645938670169,48.3501,87.215,87.132,2.74678921]
["bitfinex","SOLUSD",1645938670365,48.3501,87.215,87.132,7.33478921]
["bitfinex","SOLUSD",1645938670566,48.3501,87.215,87.133,31.26918139]
["bitfinex","SOLUSD",1645938673566,1.51073227,87.235,87.134,114.8]
["bitfinex","SOLUSD",1645938673767,22.9387,87.234,87.135,4.587]
["bitfinex","SOLUSD",1645938673967,1.54540708,87.233,87.136,114.8]
["bitfinex","SOLUSD",1645938674266,1.54540708,87.233,87.136,146.06918139]
["bitfinex","SOLUSD",1645938674467,1.54540708,87.233,87.138,114.8]
["bitfinex","SOLUSD",1645938674669,1.54540708,87.233,87.14,148.5786]
["bitfinex","SOLUSD",1645938674878,1.54062759,87.243,87.141,4.837]
["bitfinex","SOLUSD",1645938675070,1.54062759,87.243,87.142,163.0314]
["bitfinex","SOLUSD",1645938675268,22.5558,87.248,87.144,114.8]
["bitfinex","SOLUSD",1645938675469,1.613093,87.278,87.143,7.34444818]
["bitfinex","SOLUSD",1645938675470,1.613093,87.278,87.146,114.8]
["bitfinex","SOLUSD",1645938675668,1.613093,87.278,87.161,114.8]
["bitfinex","SOLUSD",1645938675870,22.8615,87.279,87.171,114.8]
["bitfinex","SOLUSD",1645938676071,1.43802558,87.278,87.173,114.8]
["bitfinex","SOLUSD",1645938676268,1.43802558,87.278,87.174,2.51283474]
["bitfinex","SOLUSD",1645938676471,1.43802558,87.278,87.18,132.0005]
["bitfinex","SOLUSD",1645938676670,1.43802558,87.278,87.18,148.5705]
["bitfinex","SOLUSD",1645938676869,1.81377675,87.276,87.18,148.5705]
["bitfinex","SOLUSD",1645938677069,1.81377675,87.276,87.181,4.585]
["bitfinex","SOLUSD",1645938677298,1.81377675,87.276,87.18,148.5705]
["bitfinex","SOLUSD",1645938677469,21.79093116,87.275,87.18,33.7705]
["bitfinex","SOLUSD",1645938677671,1.59214593,87.274,87.18,33.7705]
["bitfinex","SOLUSD",1645938677869,1.59214593,87.274,87.177,4.585]
["bitfinex","SOLUSD",1645938677870,1.59214593,87.274,87.176,46.20542173]
["bitfinex","SOLUSD",1645938678073,1.40556758,87.272,87.176,46.20542173]
["bitfinex","SOLUSD",1645938678570,21.79093116,87.271,87.176,46.20542173]
["bitfinex","SOLUSD",1645938678771,1.56847479,87.27,87.176,46.20542173]
["bitfinex","SOLUSD",1645938678971,5.72573116,87.269,87.176,46.20542173]
["bitfinex","SOLUSD",1645938679171,54.01093116,87.269,87.176,46.20542173]
["bitfinex","SOLUSD",1645938679372,1.38568821,87.268,87.176,46.20542173]
["bitfinex","SOLUSD",1645938681975,1.38568821,87.268,87.176,77.47460312]
["bitfinex","SOLUSD",1645938682173,1.38568821,87.268,87.177,7.33178921]
["bitfinex","SOLUSD",1645938682383,1.38568821,87.268,87.177,15.67178921]
["bitfinex","SOLUSD",1645938682572,1.38568821,87.268,87.178,31.26918139]
["bitfinex","SOLUSD",1645938682773,1.38568821,87.268,87.179,4.585]
["bitfinex","SOLUSD",1645938682973,1.38568821,87.268,87.179,119.385]
["bitfinex","SOLUSD",1645938683177,1.38568821,87.268,87.18,146.06918139]
["bitfinex","SOLUSD",1645938683577,1.38568821,87.268,87.181,31.26918139]
["bitfinex","SOLUSD",1645938686579,0.61007421,87.267,87.181,31.26918139]
["bitfinex","SOLUSD",1645938687382,1.38568821,87.268,87.181,31.26918139]
["bitfinex","SOLUSD",1645938694212,0.5581076,87.267,87.181,31.26918139]
["bitfinex","SOLUSD",1645938694811,1.38568821,87.268,87.181,31.26918139]
["bitfinex","SOLUSD",1645938701120,1.38568821,87.268,87.18,16.57]
["bitfinex","SOLUSD",1645938702220,1.72064377,87.267,87.176,46.20542173]
["bitfinex","SOLUSD",1645938705629,19.17094377,87.267,87.176,46.20542173]
["bitfinex","SOLUSD",1645938705823,1.81182565,87.266,87.176,46.20542173]
["bitfinex","SOLUSD",1645938709527,37.91388561,87.265,87.176,46.20542173]
["bitfinex","SOLUSD",1645938709727,17.2101,87.26,87.176,46.20542173]
["bitfinex","SOLUSD",1645938709927,1.71323837,87.259,87.176,46.20542173]
["bitfinex","SOLUSD",1645938710130,15.58285948,87.259,87.176,46.20542173]
["bitfinex","SOLUSD",1645938710326,19.97215886,87.258,87.176,46.20542173]
["bitfinex","SOLUSD",1645938710526,1.84950075,87.257,87.176,46.20542173]
["bitfinex","SOLUSD",1645938710727,1.60246986,87.256,87.176,46.20542173]
["bitfinex","SOLUSD",1645938710935,15.47209097,87.256,87.176,46.20542173]
["bitfinex","SOLUSD",1645938711128,39.71050294,87.255,87.176,46.20542173]
["bitfinex","SOLUSD",1645938711330,1.72889314,87.254,87.176,46.20542173]
["bitfinex","SOLUSD",1645938711529,1.85917826,87.253,87.176,46.20542173]
["bitfinex","SOLUSD",1645938711729,15.72879937,87.253,87.176,46.20542173]
["bitfinex","SOLUSD",1645938711931,16.57,87.25,87.176,46.20542173]
["bitfinex","SOLUSD",1645938712129,1.40737047,87.249,87.176,46.20542173]
["bitfinex","SOLUSD",1645938713631,24.0442645,87.248,87.176,46.20542173]
["bitfinex","SOLUSD",1645938713831,26.03844219,87.247,87.176,46.20542173]
["bitfinex","SOLUSD",1645938714034,1.72985794,87.246,87.176,46.20542173]
["bitfinex","SOLUSD",1645938716334,24.0442645,87.245,87.176,46.20542173]
["bitfinex","SOLUSD",1645938716534,1.56646279,87.244,87.176,46.20542173]
["bitfinex","SOLUSD",1645938718859,25.61072729,87.244,87.176,46.20542173]
["bitfinex","SOLUSD",1645938719061,1.72597138,87.243,87.176,46.20542173]
["bitfinex","SOLUSD",1645938725063,24.3105,87.247,87.176,46.20542173]
["bitfinex","SOLUSD",1645938725263,24.3105,87.247,87.176,53.77542173]
["bitfinex","SOLUSD",1645938725463,24.3105,87.247,87.177,23.9215]
["bitfinex","SOLUSD",1645938727064,24.3105,87.247,87.178,114.8]
["bitfinex","SOLUSD",1645938728766,24.3105,87.247,87.177,23.9215]
["bitfinex","SOLUSD",1645938746986,17.0222,87.267,87.178,75.0]
["bitfinex","SOLUSD",1645938747287,16.57,87.31,87.18,16.57]
["bitfinex","SOLUSD",1645938747487,1.59817067,87.325,87.19,57.3181]
["bitfinex","SOLUSD",1645938747687,17.2144,87.334,87.201,114.8]
["bitfinex","SOLUSD",1645938747888,112.2,87.342,87.202,2.71200468]
["bitfinex","SOLUSD",1645938748091,14.16171272,87.341,87.203,122.19075589]
["bitfinex","SOLUSD",1645938748287,14.16171272,87.341,87.204,3.20543295]
["bitfinex","SOLUSD",1645938748490,14.16171272,87.341,87.206,2.71403452]
["bitfinex","SOLUSD",1645938748687,14.16171272,87.341,87.23,17.1906]
["bitfinex","SOLUSD",1645938748986,14.16171272,87.341,87.232,50.26245059]
["bitfinex","SOLUSD",1645938749191,23.01335874,87.34,87.233,3.09049565]
["bitfinex","SOLUSD",1645938749387,1.43389741,87.339,87.233,3.09049565]
["bitfinex","SOLUSD",1645938749587,22.14400694,87.339,87.233,3.09049565]
["bitfinex","SOLUSD",1645938749788,22.14408809,87.338,87.233,3.09049565]
["bitfinex","SOLUSD",1645938749988,1.36354937,87.337,87.233,3.09049565]
["bitfinex","SOLUSD",1645938750188,22.0736589,87.337,87.233,3.09049565]
["bitfinex","SOLUSD",1645938750388,22.09881032,87.336,87.233,3.09049565]
["bitfinex","SOLUSD",1645938750593,20.71010953,87.336,87.233,3.09049565]
["bitfinex","SOLUSD",1645938750790,20.71010953,87.335,87.233,117.89049565]
["bitfinex","SOLUSD",1645938750992,4.582,87.339,87.234,2.93781456]
["bitfinex","SOLUSD",1645938751197,4.582,87.34,87.234,2.93781456]
["bitfinex","SOLUSD",1645938751893,14.16171272,87.341,87.234,2.93781456]
["bitfinex","SOLUSD",1645938752093,14.16171272,87.341,87.234,7.51981456]
["bitfinex","SOLUSD",1645938752506,61.52281272,87.341,87.234,7.51981456]
["bitfinex","SOLUSD",1645938752807,61.52281272,87.341,87.234,2.93781456]
["bitfinex","SOLUSD",1645938753007,61.52281272,87.341,87.235,4.582]
["bitfinex","SOLUSD",1645938753407,4.582,87.34,87.234,2.93781456]
["bitfinex","SOLUSD",1645938753809,61.52281272,87.341,87.235,4.582]
["bitfinex","SOLUSD",1645938754611,4.582,87.34,87.234,2.93781456]
["bitfinex","SOLUSD",1645938755211,61.52281272,87.341,87.235,4.582]
["bitfinex","SOLUSD",1645938755714,61.52281272,87.341,87.235,28.71615472]
["bitfinex","SOLUSD",1645938755911,61.52281272,87.341,87.236,2.83908626]
["bitfinex","SOLUSD",1645938756111,61.52281272,87.341,87.236,117.63908626]
["bitfinex","SOLUSD",1645938756313,47.3611,87.341,87.251,114.8]
["bitfinex","SOLUSD",1645938756510,47.3611,87.341,87.252,22.7533]
["bitfinex","SOLUSD",1645938756711,47.3611,87.341,87.253,2.65684479]
["bitfinex","SOLUSD",1645938757211,47.3611,87.341,87.254,54.54075356]
["bitfinex","SOLUSD",1645938757510,47.3611,87.341,87.255,117.69876402]
["bitfinex","SOLUSD",1645938757711,1.63844453,87.368,87.255,117.69876402]
["bitfinex","SOLUSD",1645938757712,24.0443303,87.368,87.256,2.48726144]
["bitfinex","SOLUSD",1645938757912,22.848,87.367,87.261,114.8]
["bitfinex","SOLUSD",1645938758112,22.848,87.367,87.262,3.06039669]
["bitfinex","SOLUSD",1645938758314,36.58628842,87.367,87.262,31.77655141]
["bitfinex","SOLUSD",1645938758513,36.58628842,87.367,87.263,50.01000811]
["bitfinex","SOLUSD",1645938758714,36.58628842,87.367,87.264,2.8467802]
["bitfinex","SOLUSD",1645938758913,36.58628842,87.367,87.264,149.10972413]
["bitfinex","SOLUSD",1645938759113,36.58628842,87.367,87.265,2.9977392]
["bitfinex","SOLUSD",1645938759313,36.58628842,87.367,87.271,114.8]
["bitfinex","SOLUSD",1645938759614,36.58628842,87.367,87.272,57.25779685]
["bitfinex","SOLUSD",1645938759812,36.58628842,87.367,87.273,2.98073524]
["bitfinex","SOLUSD",1645938760014,22.848,87.367,87.273,2.98073524]
["bitfinex","SOLUSD",1645938760416,22.848,87.367,87.274,24.3708]
["bitfinex","SOLUSD",1645938760624,22.848,87.367,87.275,2.4445741]
["bitfinex","SOLUSD",1645938761018,22.848,87.367,87.275,117.2445741]
["bitfinex","SOLUSD",1645938761224,22.848,87.367,87.276,2.74072055]
["bitfinex","SOLUSD",1645938761423,22.848,87.367,87.28,16.57]
["bitfinex","SOLUSD",1645938761620,22.848,87.367,87.281,114.8]
["bitfinex","SOLUSD",1645938761820,22.848,87.367,87.282,2.58053761]
["bitfinex","SOLUSD",1645938762023,22.848,87.367,87.282,5.32732682]
["bitfinex","SOLUSD",1645938765230,22.848,87.367,87.282,2.58053761]
["bitfinex","SOLUSD",1645938766228,23.5768,87.377,87.283,2.74678921]
["bitfinex","SOLUSD",1645938766427,23.5768,87.377,87.291,114.8]
["bitfinex","SOLUSD",1645938766627,23.5768,87.377,87.292,3.08960764]
["bitfinex","SOLUSD",1645938766828,23.5768,87.377,87.293,22.7669]
["bitfinex","SOLUSD",1645938767027,23.5768,87.377,87.294,3.03644612]
["bitfinex","SOLUSD",1645938767229,17.04274882,87.376,87.295,50.71425294]
["bitfinex","SOLUSD",1645938767434,24.54701243,87.375,87.296,24.5547]
["bitfinex","SOLUSD",1645938767628,1.35203728,87.374,87.296,24.5547]
["bitfinex","SOLUSD",1645938767828,23.51284092,87.374,87.296,24.5547]
["bitfinex","SOLUSD",1645938768028,1.46849356,87.373,87.296,24.5547]
["bitfinex","SOLUSD",1645938768229,23.6292972,87.373,87.296,24.5547]
["bitfinex","SOLUSD",1645938768427,23.57159941,87.372,87.296,24.5547]
["bitfinex","SOLUSD",1645938768630,1.7053295,87.371,87.296,24.5547]
["bitfinex","SOLUSD",1645938770330,38.73080364,87.37,87.25,16.57]
["bitfinex","SOLUSD",1645938770529,6.17107622,87.369,87.262,23.741]
["bitfinex","SOLUSD",1645938770731,31.07866907,87.369,87.262,23.741]
["bitfinex","SOLUSD",1645938771031,26.69279513,87.368,87.262,23.741]
["bitfinex","SOLUSD",1645938771230,5.96975865,87.367,87.263,51.55754456]
["bitfinex","SOLUSD",1645938771429,28.13056229,87.367,87.263,51.55754456]
["bitfinex","SOLUSD",1645938771628,1.86192682,87.366,87.263,51.55754456]
["bitfinex","SOLUSD",1645938771829,28.7492,87.365,87.264,2.51964326]
["bitfinex","SOLUSD",1645938772033,16.57,87.36,87.264,2.51964326]
["bitfinex","SOLUSD",1645938772231,8.53353168,87.359,87.264,2.51964326]
["bitfinex","SOLUSD",1645938772635,3.95253168,87.359,87.264,2.51964326]
["bitfinex","SOLUSD",1645938777941,2.3991596,87.359,87.264,2.51964326]
["bitfinex","SOLUSD",1645938778141,2.3991596,87.359,87.264,31.23579798]
["bitfinex","SOLUSD",1645938778341,2.3991596,87.359,87.265,2.52787851]
["bitfinex","SOLUSD",1645938778765,2.3991596,87.359,87.266,28.71615472]
["bitfinex","SOLUSD",1645938778970,2.3991596,87.359,87.267,2.32964655]
["bitfinex","SOLUSD",1645938779973,2.3991596,87.359,87.267,8.08964655]
["bitfinex","SOLUSD",1645938780671,24.1682,87.365,87.268,114.8]
["bitfinex","SOLUSD",1645938780874,23.5768,87.377,87.271,114.8]
["bitfinex","SOLUSD",1645938781072,23.5768,87.377,87.273,114.8]
["bitfinex","SOLUSD",1645938781270,23.5768,87.377,87.274,2.34424178]
["bitfinex","SOLUSD",1645938781474,23.5768,87.377,87.276,2.36209928]
["bitfinex","SOLUSD",1645938781667,23.5843,87.376,87.282,52.93711161]
["bitfinex","SOLUSD",1645938782068,23.5843,87.376,87.284,3.00008458]
["bitfinex","SOLUSD",1645938782467,23.5843,87.376,87.283,190.28955472]
["bitfinex","SOLUSD",1645938782468,23.5843,87.376,87.286,114.8]
["bitfinex","SOLUSD",1645938782668,23.5843,87.376,87.301,47.01621921]
["bitfinex","SOLUSD",1645938782869,114.8,87.445,87.302,138.0823]
["bitfinex","SOLUSD",1645938783068,23.2951,87.403,87.303,3.09281418]
["bitfinex","SOLUSD",1645938784369,23.2951,87.403,87.304,120.61579281]
["bitfinex","SOLUSD",1645938784569,23.2951,87.403,87.305,2.75642778]
["bitfinex","SOLUSD",1645938784769,1.46200519,87.435,87.305,2.75642778]
["bitfinex","SOLUSD",1645938784770,4.579,87.457,87.32,16.57]
["bitfinex","SOLUSD",1645938785075,4.577,87.469,87.371,114.8]
["bitfinex","SOLUSD",1645938785272,4.577,87.469,87.38,16.57]
["bitfinex","SOLUSD",1645938785474,51.8749,87.515,87.381,114.8]
["bitfinex","SOLUSD",1645938785671,1.69552442,87.513,87.391,114.8]
["bitfinex","SOLUSD",1645938785871,1.69552442,87.513,87.401,114.8]
["bitfinex","SOLUSD",1645938786074,1.69552442,87.513,87.402,137.6078]
["bitfinex","SOLUSD",1645938786272,15.72469757,87.512,87.402,73.25461635]
["bitfinex","SOLUSD",1645938786473,4.573,87.511,87.402,22.8078]
["bitfinex","SOLUSD",1645938786670,16.57,87.51,87.402,22.8078]
["bitfinex","SOLUSD",1645938786870,16.57,87.51,87.382,24.133]
["bitfinex","SOLUSD",1645938786871,114.8,87.508,87.383,2.74219629]
["bitfinex","SOLUSD",1645938787076,6.35803552,87.507,87.383,23.1403]
["bitfinex","SOLUSD",1645938787274,17.1672,87.48,87.384,2.59213325]
["bitfinex","SOLUSD",1645938787479,5.17169831,87.479,87.385,60.5915316]
["bitfinex","SOLUSD",1645938787672,7.91848752,87.479,87.386,2.89240868]
["bitfinex","SOLUSD",1645938787871,2.74678921,87.478,87.386,2.89240868]
["bitfinex","SOLUSD",1645938791897,2.74678921,87.478,87.386,117.69240868]
["bitfinex","SOLUSD",1645938792078,24.7498,87.487,87.391,114.8]
["bitfinex","SOLUSD",1645938792278,24.7498,87.487,87.391,122.69]
["bitfinex","SOLUSD",1645938792476,24.7498,87.487,87.393,114.8]
["bitfinex","SOLUSD",1645938792678,24.7498,87.487,87.394,2.88694202]
["bitfinex","SOLUSD",1645938792877,13.68404171,87.486,87.396,2.81660524]
["bitfinex","SOLUSD",1645938793078,24.7498,87.487,87.4,16.57]
["bitfinex","SOLUSD",1645938793280,24.7498,87.487,87.402,2.5911631]
["bitfinex","SOLUSD",1645938793679,2.74678921,87.493,87.402,2.5911631]
["bitfinex","SOLUSD",1645938793880,17.70974335,87.519,87.402,2.5911631]
["bitfinex","SOLUSD",1645938793881,2.74678921,87.509,87.402,2.5911631]
["bitfinex","SOLUSD",1645938794082,19.38444868,87.508,87.403,54.70217201]
["bitfinex","SOLUSD",1645938794280,2.74678921,87.509,87.405,2.75256016]
["bitfinex","SOLUSD",1645938794480,2.74678921,87.509,87.411,114.8]
["bitfinex","SOLUSD",1645938794680,2.74678921,87.507,87.414,3.0863455]
["bitfinex","SOLUSD",1645938794879,2.74678921,87.517,87.414,3.0863455]
["bitfinex","SOLUSD",1645938795281,19.28471827,87.516,87.415,2.74678921]
["bitfinex","SOLUSD",1645938795480,2.74678921,87.517,87.421,114.8]
["bitfinex","SOLUSD",1645938795680,2.74678921,87.541,87.421,114.8]
["bitfinex","SOLUSD",1645938795881,2.74678921,87.541,87.422,5.15693023]
["bitfinex","SOLUSD",1645938796080,2.74678921,87.541,87.423,114.8]
["bitfinex","SOLUSD",1645938796280,2.74678921,87.541,87.424,2.86194805]
["bitfinex","SOLUSD",1645938796479,2.74678921,87.541,87.426,114.8]
["bitfinex","SOLUSD",1645938796480,17.6914512,87.54,87.426,114.8]
["bitfinex","SOLUSD",1645938796683,17.6914512,87.54,87.441,114.8]
["bitfinex","SOLUSD",1645938796882,17.6914512,87.54,87.442,225.19017732]
["bitfinex","SOLUSD",1645938797082,17.6914512,87.54,87.443,3.08334185]
["bitfinex","SOLUSD",1645938797681,1.70605808,87.539,87.443,2.38620266]
["bitfinex","SOLUSD",1645938797883,4.45284729,87.539,87.443,2.38620266]
["bitfinex","SOLUSD",1645938798082,23.9565842,87.538,87.442,107.52408857]
["bitfinex","SOLUSD",1645938798380,22.90715933,87.537,87.442,47.7872]
["bitfinex","SOLUSD",1645938798581,1.7918189,87.536,87.442,47.7872]
["bitfinex","SOLUSD",1645938798781,4.572,87.535,87.41,16.57]
["bitfinex","SOLUSD",1645938798981,22.7364,87.534,87.428,2.31454781]
["bitfinex","SOLUSD",1645938799185,6.37138898,87.533,87.412,2.92319445]
["bitfinex","SOLUSD",1645938799382,73.7697,87.53,87.412,2.92319445]
["bitfinex","SOLUSD",1645938799583,5.9611668,87.529,87.412,2.92319445]
["bitfinex","SOLUSD",1645938799782,27.17096179,87.529,87.411,47.1308]
["bitfinex","SOLUSD",1645938799982,26.29854618,87.528,87.412,2.77791931]
["bitfinex","SOLUSD",1645938800283,1.75045722,87.526,87.413,51.24398265]
["bitfinex","SOLUSD",1645938800481,17.1603,87.51,87.413,51.24398265]
["bitfinex","SOLUSD",1645938800690,39.78036779,87.509,87.414,2.56393239]
["bitfinex","SOLUSD",1645938801084,1.56231204,87.508,87.414,2.56393239]
["bitfinex","SOLUSD",1645938801483,2.74678921,87.507,87.414,2.56393239]
["bitfinex","SOLUSD",1645938803585,1.56231204,87.508,87.414,2.56393239]
["bitfinex","SOLUSD",1645938804087,39.78036779,87.509,87.414,2.56393239]
["bitfinex","SOLUSD",1645938810992,2.74678921,87.508,87.414,2.56393239]
["bitfinex","SOLUSD",1645938811192,4.19069932,87.508,87.414,2.56393239]
["bitfinex","SOLUSD",1645938811594,2.74678921,87.507,87.414,2.56393239]
["bitfinex","SOLUSD",1645938812193,17.1624,87.5,87.414,2.56393239]
["bitfinex","SOLUSD",1645938812390,1.52120494,87.499,87.414,2.56393239]
["bitfinex","SOLUSD",1645938812592,2.74678921,87.499,87.414,2.56393239]
["bitfinex","SOLUSD",1645938812991,26.52938921,87.498,87.415,48.13800959]
["bitfinex","SOLUSD",1645938813192,26.52938921,87.498,87.416,2.55881106]
["bitfinex","SOLUSD",1645938814292,2.74678921,87.497,87.416,2.55881106]
["bitfinex","SOLUSD",1645938814791,23.7826,87.498,87.416,2.55881106]
["bitfinex","SOLUSD",1645938815391,15.62336779,87.509,87.416,9.43881106]
["bitfinex","SOLUSD",1645938815593,15.62336779,87.509,87.418,114.8]
["bitfinex","SOLUSD",1645938815791,15.62336779,87.509,87.419,2.25147498]
["bitfinex","SOLUSD",1645938815993,15.62336779,87.509,87.42,114.8]
["bitfinex","SOLUSD",1645938816193,22.5909,87.508,87.423,2.54866759]
["bitfinex","SOLUSD",1645938816796,2.74678921,87.507,87.423,2.54866759]
["bitfinex","SOLUSD",1645938816996,4.573,87.506,87.384,22.5138]
["bitfinex","SOLUSD",1645938817195,120.80412026,87.506,87.384,22.5138]
["bitfinex","SOLUSD",1645938817401,114.8,87.499,87.371,23.2968]
["bitfinex","SOLUSD",1645938817694,5.53454632,87.488,87.372,50.31671222]
["bitfinex","SOLUSD",1645938817894,1.40044752,87.485,87.372,50.31671222]
["bitfinex","SOLUSD",1645938818097,16.57,87.47,87.372,50.31671222]
["bitfinex","SOLUSD",1645938818295,16.57,87.46,87.372,50.31671222]
["bitfinex","SOLUSD",1645938818494,33.7423,87.45,87.372,50.31671222]
["bitfinex","SOLUSD",1645938818694,16.57,87.44,87.372,50.31671222]
["bitfinex","SOLUSD",1645938819194,2.74678921,87.439,87.372,50.31671222]
["bitfinex","SOLUSD",1645938819996,4.14358235,87.439,87.371,23.2968]
["bitfinex","SOLUSD",1645938820399,2.74678921,87.438,87.371,23.2968]
["bitfinex","SOLUSD",1645938821096,2.74678921,87.438,87.344,23.7679]
["bitfinex","SOLUSD",1645938821296,23.9075,87.437,87.344,23.7679]
["bitfinex","SOLUSD",1645938821498,1.65957382,87.436,87.344,23.7679]
["bitfinex","SOLUSD",1645938821695,44.53496831,87.436,87.344,23.7679]
["bitfinex","SOLUSD",1645938821897,4.4158554,87.435,87.344,23.7679]
["bitfinex","SOLUSD",1645938822098,17.24434024,87.434,87.345,43.0597851]
["bitfinex","SOLUSD",1645938822297,16.57,87.42,87.345,43.0597851]
["bitfinex","SOLUSD",1645938822498,16.57,87.42,87.323,25.95533304]
["bitfinex","SOLUSD",1645938822499,1.42431899,87.419,87.323,23.2288]
["bitfinex","SOLUSD",1645938822697,25.45441899,87.419,87.323,23.2288]
["bitfinex","SOLUSD",1645938822896,1.38966408,87.418,87.323,23.2288]
["bitfinex","SOLUSD",1645938823097,4.13645329,87.418,87.323,23.2288]
["bitfinex","SOLUSD",1645938823497,6.56532984,87.417,87.324,53.78841554]
["bitfinex","SOLUSD",1645938823898,2.74678921,87.416,87.324,53.78841554]
["bitfinex","SOLUSD",1645938824100,4.14898523,87.416,87.324,53.78841554]
["bitfinex","SOLUSD",1645938824300,8.72698523,87.416,87.324,53.78841554]
["bitfinex","SOLUSD",1645938824498,2.74678921,87.415,87.324,53.78841554]
["bitfinex","SOLUSD",1645938824904,2.74678921,87.415,87.323,23.2288]
["bitfinex","SOLUSD",1645938825299,6.37568894,87.414,87.323,23.2288]
["bitfinex","SOLUSD",1645938825500,1.68309136,87.399,87.323,23.2288]
["bitfinex","SOLUSD",1645938825700,1.68309136,87.399,87.303,26.00756788]
["bitfinex","SOLUSD",1645938825899,1.5882604,87.397,87.303,23.4761]
["bitfinex","SOLUSD",1645938826299,2.74678921,87.396,87.303,23.4761]
["bitfinex","SOLUSD",1645938827798,4.579,87.395,87.303,23.4761]
["bitfinex","SOLUSD",1645938828098,3.81854063,87.379,87.303,23.4761]
["bitfinex","SOLUSD",1645938834107,33.7554,87.38,87.304,2.42794348]
["bitfinex","SOLUSD",1645938834311,16.57,87.38,87.304,2.42794348]
["bitfinex","SOLUSD",1645938834505,28.50330671,87.413,87.304,2.42794348]
["bitfinex","SOLUSD",1645938834506,2.74678921,87.403,87.304,119.97473269]
["bitfinex","SOLUSD",1645938834706,2.74678921,87.413,87.305,5.49155397]
["bitfinex","SOLUSD",1645938835109,18.3092206,87.403,87.306,2.74678921]
["bitfinex","SOLUSD",1645938835608,33.7487,87.42,87.306,2.74678921]
["bitfinex","SOLUSD",1645938835807,17.1787,87.42,87.31,16.57]
["bitfinex","SOLUSD",1645938836006,17.1787,87.42,87.312,2.94362239]
["bitfinex","SOLUSD",1645938836207,2.74678921,87.419,87.312,2.94362239]
["bitfinex","SOLUSD",1645938836410,31.25009592,87.419,87.312,2.94362239]
["bitfinex","SOLUSD",1645938836712,56.0785946,87.418,87.314,2.40281265]
["bitfinex","SOLUSD",1645938836909,1.72910792,87.417,87.314,2.40281265]
["bitfinex","SOLUSD",1645938837109,31.93053717,87.417,87.314,2.40281265]
["bitfinex","SOLUSD",1645938837309,30.20142925,87.416,87.315,23.977]
["bitfinex","SOLUSD",1645938837611,31.70437613,87.415,87.315,23.977]
["bitfinex","SOLUSD",1645938837912,6.18088616,87.414,87.315,23.977]
["bitfinex","SOLUSD",1645938838111,16.57,87.4,87.315,23.977]
["bitfinex","SOLUSD",1645938838312,6.81959919,87.399,87.315,23.977]
["bitfinex","SOLUSD",1645938838511,9.5663884,87.399,87.315,23.977]
["bitfinex","SOLUSD",1645938838712,1.40824472,87.398,87.315,23.977]
["bitfinex","SOLUSD",1645938838911,4.15503393,87.398,87.315,23.977]
["bitfinex","SOLUSD",1645938839113,2.74678921,87.397,87.315,23.977]
["bitfinex","SOLUSD",1645938839315,13.15374449,87.397,87.315,23.977]
["bitfinex","SOLUSD",1645938839513,2.74678921,87.397,87.315,23.977]
["bitfinex","SOLUSD",1645938839714,2.74678921,87.396,87.315,23.977]
["bitfinex","SOLUSD",1645938839918,13.15374449,87.396,87.315,23.977]
["bitfinex","SOLUSD",1645938840316,2.74678921,87.395,87.315,23.977]
["bitfinex","SOLUSD",1645938840515,16.57,87.39,87.315,23.977]
["bitfinex","SOLUSD",1645938840916,2.74678921,87.389,87.315,23.977]
["bitfinex","SOLUSD",1645938842743,2.74678921,87.389,87.316,2.55266682]
["bitfinex","SOLUSD",1645938842939,5.02036502,87.399,87.316,2.55266682]
["bitfinex","SOLUSD",1645938844845,16.68342484,87.43,87.317,2.55241639]
["bitfinex","SOLUSD",1645938844846,2.74678921,87.43,87.317,2.55241639]
["bitfinex","SOLUSD",1645938845046,24.0612,87.429,87.321,114.8]
["bitfinex","SOLUSD",1645938845249,24.0612,87.429,87.322,2.4205604]
["bitfinex","SOLUSD",1645938845647,16.41077511,87.427,87.323,4.577]
["bitfinex","SOLUSD",1645938845846,16.41077511,87.427,87.323,7.32378921]
["bitfinex","SOLUSD",1645938846047,16.41077511,87.427,87.325,2.310684]
["bitfinex","SOLUSD",1645938846246,16.41077511,87.427,87.327,53.79267438]
["bitfinex","SOLUSD",1645938846448,16.41077511,87.427,87.329,2.4479988]
["bitfinex","SOLUSD",1645938846647,16.41077511,87.427,87.33,4.577]
["bitfinex","SOLUSD",1645938846846,2.74678921,87.447,87.33,4.577]
["bitfinex","SOLUSD",1645938847047,24.5285,87.446,87.331,2.74678921]
["bitfinex","SOLUSD",1645938847248,48.72832299,87.446,87.332,4.577]
["bitfinex","SOLUSD",1645938847549,24.19982299,87.445,87.333,114.8]
["bitfinex","SOLUSD",1645938847747,24.19982299,87.445,87.334,2.53786761]
["bitfinex","SOLUSD",1645938847949,15.25561383,87.444,87.334,5.28465682]
["bitfinex","SOLUSD",1645938848147,18.00240304,87.444,87.335,7.32378921]
["bitfinex","SOLUSD",1645938848547,18.00240304,87.444,87.336,2.74678921]
["bitfinex","SOLUSD",1645938848948,2.74678921,87.443,87.337,22.7867]
["bitfinex","SOLUSD",1645938849147,2.74678921,87.443,87.338,3.04131246]
["bitfinex","SOLUSD",1645938849348,16.57,87.44,87.338,3.04131246]
["bitfinex","SOLUSD",1645938849548,16.57,87.44,87.339,23.88]
["bitfinex","SOLUSD",1645938849747,52.92791891,87.439,87.34,2.90931706]
["bitfinex","SOLUSD",1645938849948,1.47195907,87.438,87.341,57.85167059]
["bitfinex","SOLUSD",1645938850149,34.77705499,87.438,87.341,57.85167059]
["bitfinex","SOLUSD",1645938850348,27.65472522,87.437,87.341,57.85167059]
["bitfinex","SOLUSD",1645938850553,1.67554078,87.436,87.341,57.85167059]
["bitfinex","SOLUSD",1645938850747,28.8668,87.435,87.341,57.85167059]
["bitfinex","SOLUSD",1645938850949,17.1766,87.43,87.341,57.85167059]
["bitfinex","SOLUSD",1645938851149,16.57,87.42,87.341,57.85167059]
["bitfinex","SOLUSD",1645938851347,5.55520419,87.429,87.341,57.85167059]
["bitfinex","SOLUSD",1645938851549,2.74678921,87.419,87.342,2.30821891]
["bitfinex","SOLUSD",1645938853852,16.57,87.42,87.342,2.30821891]
["bitfinex","SOLUSD",1645938854453,16.57,87.42,87.341,57.85167059]
["bitfinex","SOLUSD",1645938854652,16.57,87.42,87.342,2.49902505]
["bitfinex","SOLUSD",1645938860056,16.57,87.42,87.341,57.85167059]
["bitfinex","SOLUSD",1645938860260,16.57,87.42,87.342,2.44904772]
["bitfinex","SOLUSD",1645938863963,4.18629459,87.429,87.342,2.44904772]
["bitfinex","SOLUSD",1645938873993,15.12972325,87.428,87.342,2.44904772]
["bitfinex","SOLUSD",1645938874993,2.74678921,87.427,87.342,2.44904772]
["bitfinex","SOLUSD",1645938876096,4.10024256,87.427,87.339,23.88]
["bitfinex","SOLUSD",1645938876493,2.74678921,87.426,87.339,23.88]
["bitfinex","SOLUSD",1645938876693,1.75507659,87.424,87.339,23.88]
["bitfinex","SOLUSD",1645938877095,2.74678921,87.423,87.34,55.95306172]
["bitfinex","SOLUSD",1645938877297,16.57,87.42,87.34,55.95306172]
["bitfinex","SOLUSD",1645938877496,1.77423171,87.419,87.34,55.95306172]
["bitfinex","SOLUSD",1645938877696,4.52102092,87.419,87.34,55.95306172]
["bitfinex","SOLUSD",1645938877898,1.77423171,87.419,87.34,55.95306172]
["bitfinex","SOLUSD",1645938878096,2.74678921,87.418,87.34,55.95306172]
["bitfinex","SOLUSD",1645938884903,2.74678921,87.418,87.339,23.88]
["bitfinex","SOLUSD",1645938885101,1.45321115,87.417,87.339,23.88]
["bitfinex","SOLUSD",1645938885502,2.74678921,87.416,87.339,23.88]
["bitfinex","SOLUSD",1645938886001,22.8792,87.415,87.339,84.42684132]
["bitfinex","SOLUSD",1645938886401,25.62598921,87.415,87.339,84.42684132]
["bitfinex","SOLUSD",1645938892108,22.8792,87.415,87.34,2.88122761]
["bitfinex","SOLUSD",1645938898710,15.42837988,87.441,87.34,2.88122761]
["bitfinex","SOLUSD",1645938898910,24.702,87.44,87.341,2.74678921]
["bitfinex","SOLUSD",1645938899110,24.702,87.44,87.341,5.3225207]
["bitfinex","SOLUSD",1645938899310,24.702,87.44,87.342,51.23309308]
["bitfinex","SOLUSD",1645938899510,24.702,87.44,87.343,2.89868234]
["bitfinex","SOLUSD",1645938899714,12.55245525,87.439,87.344,4.577]
["bitfinex","SOLUSD",1645938900113,12.55245525,87.439,87.345,147.05070858]
["bitfinex","SOLUSD",1645938900314,2.74678921,87.438,87.346,2.44768709]
["bitfinex","SOLUSD",1645938900615,12.55245525,87.439,87.346,37.44518488]
["bitfinex","SOLUSD",1645938900811,4.43256519,87.438,87.347,25.50624394]
["bitfinex","SOLUSD",1645938901013,4.43256519,87.438,87.348,3.08659171]
["bitfinex","SOLUSD",1645938901412,13.48922148,87.437,87.348,3.08659171]
["bitfinex","SOLUSD",1645938901712,2.74678921,87.436,87.348,3.08659171]
["bitfinex","SOLUSD",1645938903918,4.30179556,87.436,87.348,3.08659171]
["bitfinex","SOLUSD",1645938904319,2.74678921,87.435,87.348,3.08659171]
["bitfinex","SOLUSD",1645938906917,1.56251676,87.434,87.348,3.08659171]
["bitfinex","SOLUSD",1645938907419,1.58721295,87.429,87.348,3.08659171]
["bitfinex","SOLUSD",1645938907819,26.91428921,87.428,87.348,3.08659171]
["bitfinex","SOLUSD",1645938908222,2.74678921,87.427,87.348,3.08659171]
["bitfinex","SOLUSD",1645938910019,24.1675,87.428,87.348,3.08659171]
["bitfinex","SOLUSD",1645938910219,24.1675,87.428,87.348,10.97659171]
["bitfinex","SOLUSD",1645938910621,24.1675,87.428,87.348,26.61278303]
["bitfinex","SOLUSD",1645938910822,24.1675,87.428,87.349,2.96732405]
["bitfinex","SOLUSD",1645938911321,24.1675,87.428,87.35,2.49741068]
["bitfinex","SOLUSD",1645938912221,24.1675,87.428,87.35,19.06741068]
["bitfinex","SOLUSD",1645938912422,17.1699,87.46,87.351,117.67361019]
["bitfinex","SOLUSD",1645938912623,23.352,87.448,87.352,2.97169722]
["bitfinex","SOLUSD",1645938912822,23.352,87.448,87.353,165.14602237]
["bitfinex","SOLUSD",1645938913025,23.352,87.448,87.354,2.61209428]
["bitfinex","SOLUSD",1645938913224,23.352,87.448,87.355,114.8]
["bitfinex","SOLUSD",1645938913426,23.352,87.448,87.356,2.66973162]
["bitfinex","SOLUSD",1645938913823,23.352,87.448,87.357,23.6817]
["bitfinex","SOLUSD",1645938914027,23.352,87.448,87.358,2.67617341]
["bitfinex","SOLUSD",1645938917445,23.352,87.448,87.359,2.74678921]
["bitfinex","SOLUSD",1645938917647,23.352,87.448,87.361,114.8]
["bitfinex","SOLUSD",1645938917847,23.352,87.448,87.362,3.00044482]
["bitfinex","SOLUSD",1645938918147,23.352,87.448,87.363,117.76528775]
["bitfinex","SOLUSD",1645938918347,2.74678921,87.477,87.364,2.77676491]
["bitfinex","SOLUSD",1645938918547,24.3523,87.476,87.364,2.77676491]
["bitfinex","SOLUSD",1645938918750,24.3523,87.476,87.365,119.92219045]
["bitfinex","SOLUSD",1645938918950,24.3523,87.476,87.366,2.44857428]
["bitfinex","SOLUSD",1645938919149,24.3523,87.476,87.371,114.8]
["bitfinex","SOLUSD",1645938919350,24.3523,87.476,87.373,114.8]
["bitfinex","SOLUSD",1645938919550,24.3523,87.476,87.374,3.34403444]
["bitfinex","SOLUSD",1645938919750,24.3523,87.476,87.375,114.8]
["bitfinex","SOLUSD",1645938919950,24.3523,87.476,87.381,114.8]
["bitfinex","SOLUSD",1645938920153,24.3523,87.476,87.382,3.115057]
["bitfinex","SOLUSD",1645938920352,2.74678921,87.496,87.382,3.115057]
["bitfinex","SOLUSD",1645938920553,4.574,87.511,87.384,114.8]
["bitfinex","SOLUSD",1645938920752,4.574,87.511,87.385,2.563353]
["bitfinex","SOLUSD",1645938920952,17.90986679,87.513,87.4,16.57]
["bitfinex","SOLUSD",1645938921151,29.0368,87.512,87.401,52.29577245]
["bitfinex","SOLUSD",1645938921356,16.11932717,87.509,87.402,63.13689243]
["bitfinex","SOLUSD",1645938921553,1.53512598,87.508,87.403,2.78825868]
["bitfinex","SOLUSD",1645938921753,4.28191519,87.508,87.403,2.78825868]
["bitfinex","SOLUSD",1645938922053,2.74678921,87.507,87.403,2.78825868]
["bitfinex","SOLUSD",1645938922453,22.9051,87.506,87.403,2.78825868]
["bitfinex","SOLUSD",1645938922851,2.74678921,87.505,87.403,2.78825868]
["bitfinex","SOLUSD",1645938923255,4.37374709,87.505,87.403,2.78825868]
["bitfinex","SOLUSD",1645938923651,2.74678921,87.504,87.403,2.78825868]
["bitfinex","SOLUSD",1645938929265,2.74678921,87.504,87.403,117.58825868]
["bitfinex","SOLUSD",1645938929465,22.9051,87.506,87.404,2.66187588]
["bitfinex","SOLUSD",1645938929664,22.9051,87.506,87.406,2.64267234]
["bitfinex","SOLUSD",1645938930265,22.9051,87.506,87.408,114.8]
["bitfinex","SOLUSD",1645938930465,22.9051,87.506,87.409,2.53617852]
["bitfinex","SOLUSD",1645938931267,22.9051,87.506,87.41,16.57]
["bitfinex","SOLUSD",1645938931465,22.9051,87.506,87.411,2.2741783]
["bitfinex","SOLUSD",1645938931666,22.9051,87.506,87.412,2.55688311]
["bitfinex","SOLUSD",1645938932564,22.9051,87.506,87.412,117.35688311]
["bitfinex","SOLUSD",1645938932764,22.9051,87.506,87.412,2.55688311]
["bitfinex","SOLUSD",1645938932968,15.06275911,87.505,87.412,2.55688311]
["bitfinex","SOLUSD",1645938933969,1.64728234,87.504,87.412,2.55688311]
["bitfinex","SOLUSD",1645938934473,16.57,87.5,87.412,2.55688311]
["bitfinex","SOLUSD",1645938934971,23.0706,87.499,87.412,2.55688311]
["bitfinex","SOLUSD",1645938936773,2.74678921,87.498,87.412,2.55688311]
["bitfinex","SOLUSD",1645938937175,23.0706,87.499,87.412,2.55688311]
["bitfinex","SOLUSD",1645938940175,2.74678921,87.529,87.413,2.74678921]
["bitfinex","SOLUSD",1645938940378,8.02821479,87.645,87.413,2.74678921]
["bitfinex","SOLUSD",1645938940379,23.0695,87.521,87.415,2.40948312]
["bitfinex","SOLUSD",1645938940675,23.0695,87.521,87.432,49.50402184]
["bitfinex","SOLUSD",1645938940874,23.0695,87.521,87.434,3.05710339]
["bitfinex","SOLUSD",1645938941075,23.0695,87.521,87.435,119.622]
["bitfinex","SOLUSD",1645938941275,23.0695,87.521,87.441,114.8]
["bitfinex","SOLUSD",1645938941476,24.4401,87.542,87.442,2.5423029]
["bitfinex","SOLUSD",1645938941879,24.4401,87.542,87.443,2.74678921]
["bitfinex","SOLUSD",1645938942077,24.4401,87.542,87.444,114.8]
["bitfinex","SOLUSD",1645938942276,24.8356,87.541,87.445,2.4554807]
["bitfinex","SOLUSD",1645938942476,24.8356,87.541,87.446,166.15590206]
["bitfinex","SOLUSD",1645938942676,4.571,87.557,87.446,166.15590206]
["bitfinex","SOLUSD",1645938942677,4.571,87.557,87.451,114.8]
["bitfinex","SOLUSD",1645938942877,0.57373216,87.573,87.453,114.8]
["bitfinex","SOLUSD",1645938943078,0.57373216,87.573,87.454,0.25]
["bitfinex","SOLUSD",1645938943278,0.57373216,87.573,87.455,119.37]
["bitfinex","SOLUSD",1645938943479,0.57373216,87.573,87.456,3.14139176]
["bitfinex","SOLUSD",1645938943679,0.57373216,87.573,87.463,114.8]
["bitfinex","SOLUSD",1645938943878,0.57373216,87.573,87.464,7.63471174]
["bitfinex","SOLUSD",1645938944078,0.57373216,87.573,87.466,2.73996204]
["bitfinex","SOLUSD",1645938944282,0.57373216,87.573,87.468,3.08716128]
["bitfinex","SOLUSD",1645938945180,2.74678921,87.572,87.468,3.08716128]
["bitfinex","SOLUSD",1645938945381,17.1488,87.57,87.468,3.08716128]
["bitfinex","SOLUSD",1645938945782,4.228263,87.569,87.468,3.08716128]
["bitfinex","SOLUSD",1645938946282,1.42696962,87.567,87.468,3.08716128]
["bitfinex","SOLUSD",1645938946686,2.74678921,87.566,87.468,3.08716128]
["bitfinex","SOLUSD",1645938947485,7.31678921,87.566,87.468,3.08716128]
["bitfinex","SOLUSD",1645938947686,2.74678921,87.566,87.468,3.08716128]
["bitfinex","SOLUSD",1645938947985,4.33647312,87.564,87.468,3.08716128]
["bitfinex","SOLUSD",1645938948485,2.74678921,87.563,87.468,3.08716128]
["bitfinex","SOLUSD",1645938948690,1.75542904,87.559,87.467,49.2909]
["bitfinex","SOLUSD",1645938948890,4.57,87.558,87.467,49.2909]
["bitfinex","SOLUSD",1645938949091,29.97024274,87.558,87.467,49.2909]
["bitfinex","SOLUSD",1645938949290,139.61012573,87.557,87.432,2.34880234]
["bitfinex","SOLUSD",1645938949490,139.61012573,87.557,87.414,2.64846288]
["bitfinex","SOLUSD",1645938949491,1.67788657,87.554,87.414,2.64846288]
["bitfinex","SOLUSD",1645938949693,1.39149619,87.539,87.417,2.797862]
["bitfinex","SOLUSD",1645938949896,16.57,87.53,87.418,4.572]
["bitfinex","SOLUSD",1645938950092,16.57,87.53,87.419,44.1271478]
["bitfinex","SOLUSD",1645938950093,12.38798468,87.529,87.419,44.1271478]
["bitfinex","SOLUSD",1645938950291,1.86188138,87.528,87.42,7.63942965]
["bitfinex","SOLUSD",1645938950692,23.1168,87.527,87.42,3.06742965]
["bitfinex","SOLUSD",1645938950892,1.45448524,87.526,87.42,28.8878773]
["bitfinex","SOLUSD",1645938951114,1.45448524,87.526,87.421,29.03777993]
["bitfinex","SOLUSD",1645938951307,2.74678921,87.526,87.421,31.78456914]
["bitfinex","SOLUSD",1645938951507,2.74678921,87.526,87.422,58.60683838]
["bitfinex","SOLUSD",1645938951707,2.74678921,87.526,87.423,117.2713084]
["bitfinex","SOLUSD",1645938951908,2.74678921,87.526,87.423,169.00912043]
["bitfinex","SOLUSD",1645938952110,2.74678921,87.526,87.425,114.8]
["bitfinex","SOLUSD",1645938952310,2.74678921,87.526,87.426,7.36903182]
["bitfinex","SOLUSD",1645938952509,2.74678921,87.526,87.427,23.5042]
["bitfinex","SOLUSD",1645938952709,2.74678921,87.526,87.428,2.68726745]
["bitfinex","SOLUSD",1645938953109,2.74678921,87.526,87.429,2.35186631]
["bitfinex","SOLUSD",1645938953308,2.74678921,87.526,87.429,28.26923069]
["bitfinex","SOLUSD",1645938953508,2.74678921,87.526,87.43,28.61606599]
["bitfinex","SOLUSD",1645938953708,2.74678921,87.526,87.431,2.3602999]
["bitfinex","SOLUSD",1645938953909,2.74678921,87.526,87.431,28.27766428]
["bitfinex","SOLUSD",1645938954109,2.74678921,87.526,87.432,2.33560351]
["bitfinex","SOLUSD",1645938954310,2.74678921,87.526,87.433,47.10407333]
["bitfinex","SOLUSD",1645938954510,2.74678921,87.526,87.434,2.57209584]
["bitfinex","SOLUSD",1645938954710,23.1168,87.527,87.434,2.57209584]
["bitfinex","SOLUSD",1645938955612,25.86358921,87.527,87.434,2.57209584]
["bitfinex","SOLUSD",1645938957217,23.1168,87.527,87.434,2.57209584]
["bitfinex","SOLUSD",1645938957815,23.1168,87.527,87.435,2.32922816]
["bitfinex","SOLUSD",1645938964221,4.11223385,87.526,87.435,2.32922816]
["bitfinex","SOLUSD",1645938964621,2.74678921,87.525,87.435,2.32922816]
["bitfinex","SOLUSD",1645938964822,2.74678921,87.525,87.433,47.10407333]
["bitfinex","SOLUSD",1645938969023,5.76152139,87.519,87.433,47.10407333]
["bitfinex","SOLUSD",1645938969224,16.57,87.51,87.433,47.10407333]
["bitfinex","SOLUSD",1645938969623,2.74678921,87.509,87.433,47.10407333]
["bitfinex","SOLUSD",1645938972526,2.74678921,87.509,87.434,3.07412622]
["bitfinex","SOLUSD",1645938975431,16.57,87.51,87.434,3.07412622]
["bitfinex","SOLUSD",1645938975631,23.2323,87.511,87.434,3.07412622]
["bitfinex","SOLUSD",1645938978932,16.57,87.51,87.434,3.07412622]
["bitfinex","SOLUSD",1645938985060,23.2323,87.511,87.434,3.07412622]
["bitfinex","SOLUSD",1645938985360,23.2323,87.511,87.435,114.8]
["bitfinex","SOLUSD",1645938985561,2.74678921,87.535,87.436,2.5229473]
["bitfinex","SOLUSD",1645938985763,23.4647,87.534,87.437,23.3475]
["bitfinex","SOLUSD",1645938985961,2.74678921,87.535,87.438,117.20987122]
["bitfinex","SOLUSD",1645938986162,2.74678921,87.535,87.44,114.8]
["bitfinex","SOLUSD",1645938986363,2.74678921,87.535,87.442,114.8]
["bitfinex","SOLUSD",1645938986562,2.74678921,87.535,87.443,2.50334978]
["bitfinex","SOLUSD",1645938986963,2.74678921,87.535,87.445,114.8]
["bitfinex","SOLUSD",1645938987261,2.74678921,87.535,87.447,56.78163366]
["bitfinex","SOLUSD",1645938987462,2.74678921,87.535,87.449,2.82382434]
["bitfinex","SOLUSD",1645938988862,2.74678921,87.535,87.449,117.62382434]
["bitfinex","SOLUSD",1645938989365,2.74678921,87.535,87.45,2.72968255]
["bitfinex","SOLUSD",1645938992567,1.87488491,87.529,87.447,56.78163366]
["bitfinex","SOLUSD",1645938992765,1.87488491,87.529,87.425,3.05361855]
["bitfinex","SOLUSD",1645938992766,1.41755734,87.527,87.425,3.05361855]
["bitfinex","SOLUSD",1645938993165,2.74678921,87.526,87.425,3.05361855]
["bitfinex","SOLUSD",1645938993368,1.53784454,87.525,87.425,3.05361855]
["bitfinex","SOLUSD",1645938993565,1.39420005,87.524,87.425,3.05361855]
["bitfinex","SOLUSD",1645938993765,11.62044599,87.509,87.441,76.67233085]
["bitfinex","SOLUSD",1645938994366,2.74678921,87.508,87.441,52.73763085]
["bitfinex","SOLUSD",1645938994566,4.21631547,87.508,87.417,24.1222]
["bitfinex","SOLUSD",1645938994767,2.74678921,87.508,87.418,26.53917351]
["bitfinex","SOLUSD",1645938994967,2.74678921,87.508,87.419,2.93785819]
["bitfinex","SOLUSD",1645938995566,2.74678921,87.508,87.42,51.44332875]
["bitfinex","SOLUSD",1645938995766,2.74678921,87.508,87.421,2.43352021]
["bitfinex","SOLUSD",1645938996372,4.52629946,87.508,87.42,51.44332875]
["bitfinex","SOLUSD",1645938996769,2.74678921,87.507,87.42,51.44332875]
["bitfinex","SOLUSD",1645938997368,2.74678921,87.507,87.421,2.80801998]
["bitfinex","SOLUSD",1645938998970,19.51248921,87.507,87.421,2.80801998]
["bitfinex","SOLUSD",1645938999570,2.74678921,87.506,87.421,2.80801998]
["bitfinex","SOLUSD",1645939003581,2.74678921,87.506,87.42,51.44332875]
["bitfinex","SOLUSD",1645939003582,23.0544,87.522,87.424,2.92981636]
["bitfinex","SOLUSD",1645939003782,23.0544,87.522,87.426,2.80051624]
["bitfinex","SOLUSD",1645939003985,23.0544,87.522,87.441,117.69501766]
["bitfinex","SOLUSD",1645939004182,23.026,87.537,87.444,2.2603103]
["bitfinex","SOLUSD",1645939004384,23.026,87.537,87.445,114.8]
["bitfinex","SOLUSD",1645939004583,12.25149515,87.536,87.446,2.35376548]
["bitfinex","SOLUSD",1645939004883,12.25149515,87.536,87.446,6.92476548]
["bitfinex","SOLUSD",1645939005085,12.25149515,87.536,87.448,2.57170689]
["bitfinex","SOLUSD",1645939005283,12.25149515,87.536,87.449,2.82217011]
["bitfinex","SOLUSD",1645939006085,23.026,87.537,87.449,2.82217011]
["bitfinex","SOLUSD",1645939006384,17.2471,87.557,87.449,2.82217011]
["bitfinex","SOLUSD",1645939006385,33.4514,87.56,87.45,2.74678921]
["bitfinex","SOLUSD",1645939006589,16.8814,87.56,87.45,134.11678921]
["bitfinex","SOLUSD",1645939006785,16.8814,87.56,87.451,2.6365612]
["bitfinex","SOLUSD",1645939006786,33.4514,87.56,87.451,2.6365612]
["bitfinex","SOLUSD",1645939006991,33.4514,87.56,87.451,5.38335041]
["bitfinex","SOLUSD",1645939007189,14.99297633,87.557,87.451,5.38335041]
["bitfinex","SOLUSD",1645939007387,14.99297633,87.557,87.453,114.8]
["bitfinex","SOLUSD",1645939007585,14.99297633,87.557,87.454,2.35297409]
["bitfinex","SOLUSD",1645939007788,2.74678921,87.556,87.454,2.35297409]
["bitfinex","SOLUSD",1645939007989,17.1524,87.55,87.454,2.35297409]
["bitfinex","SOLUSD",1645939008185,14.69286149,87.556,87.454,2.35297409]
["bitfinex","SOLUSD",1645939008385,14.69286149,87.556,87.454,5.0997633]
["bitfinex","SOLUSD",1645939008586,14.69286149,87.556,87.455,4.571]
["bitfinex","SOLUSD",1645939008786,14.69286149,87.556,87.455,7.09992661]
["bitfinex","SOLUSD",1645939009687,14.69286149,87.556,87.456,114.8]
["bitfinex","SOLUSD",1645939009986,14.69286149,87.556,87.457,2.92312996]
["bitfinex","SOLUSD",1645939010386,14.69286149,87.556,87.457,5.66991917]
["bitfinex","SOLUSD",1645939010787,24.9519,87.558,87.458,2.74678921]
["bitfinex","SOLUSD",1645939011187,24.9519,87.558,87.458,117.54678921]
["bitfinex","SOLUSD",1645939011387,24.9519,87.558,87.459,2.34077926]
["bitfinex","SOLUSD",1645939011587,24.9519,87.558,87.459,5.08756847]
["bitfinex","SOLUSD",1645939011793,24.9519,87.558,87.461,114.8]
["bitfinex","SOLUSD",1645939011989,24.9519,87.558,87.462,2.28687022]
["bitfinex","SOLUSD",1645939012288,24.9519,87.558,87.465,3.11595828]
["bitfinex","SOLUSD",1645939012689,24.9519,87.558,87.466,2.74678921]
["bitfinex","SOLUSD",1645939018305,24.9519,87.558,87.471,114.8]
["bitfinex","SOLUSD",1645939018505,24.9519,87.558,87.472,2.48209384]
["bitfinex","SOLUSD",1645939018716,16.57,87.59,87.472,5.22888305]
["bitfinex","SOLUSD",1645939018917,23.6135,87.589,87.473,153.50139488]
["bitfinex","SOLUSD",1645939019117,23.6135,87.589,87.474,2.64353274]
["bitfinex","SOLUSD",1645939019316,23.6135,87.589,87.475,114.8]
["bitfinex","SOLUSD",1645939019518,23.6135,87.589,87.476,2.93651389]
["bitfinex","SOLUSD",1645939019714,23.6135,87.589,87.491,114.8]
["bitfinex","SOLUSD",1645939019915,23.6135,87.589,87.492,27.7407873]
["bitfinex","SOLUSD",1645939020120,23.6135,87.589,87.493,117.77428635]
["bitfinex","SOLUSD",1645939020319,10.97648806,87.588,87.495,114.8]
["bitfinex","SOLUSD",1645939020516,10.97648806,87.588,87.496,2.9899816]
["bitfinex","SOLUSD",1645939021118,23.6135,87.589,87.496,2.9899816]
["bitfinex","SOLUSD",1645939022316,3.21117244,87.654,87.496,2.9899816]
["bitfinex","SOLUSD",1645939022317,1.39390129,87.624,87.502,2.50071189]
["bitfinex","SOLUSD",1645939022517,4.569,87.627,87.511,117.16829906]
["bitfinex","SOLUSD",1645939022718,16.57,87.63,87.512,2.57119799]
["bitfinex","SOLUSD",1645939022918,16.57,87.63,87.515,2.7116772]
["bitfinex","SOLUSD",1645939023122,12.36683582,87.629,87.515,2.7116772]
["bitfinex","SOLUSD",1645939023420,2.74678921,87.604,87.515,2.7116772]
["bitfinex","SOLUSD",1645939024221,4.58278511,87.602,87.515,2.7116772]
["bitfinex","SOLUSD",1645939025122,4.58278511,87.602,87.513,46.3804]
["bitfinex","SOLUSD",1645939025326,16.57,87.6,87.513,46.3804]
["bitfinex","SOLUSD",1645939025522,1.59310242,87.599,87.513,46.3804]
["bitfinex","SOLUSD",1645939032433,16.57,87.59,87.513,46.3804]
["bitfinex","SOLUSD",1645939032730,1.59310242,87.599,87.513,46.3804]
["bitfinex","SOLUSD",1645939034633,1.59310242,87.599,87.514,3.10974611]
["bitfinex","SOLUSD",1645939036136,1.59310242,87.599,87.513,46.3804]
["bitfinex","SOLUSD",1645939042748,35.44680211,87.6,87.514,2.43681458]
["bitfinex","SOLUSD",1645939043143,1.38544541,87.599,87.513,46.3804]
["bitfinex","SOLUSD",1645939043946,2.74678921,87.572,87.513,46.3804]
["bitfinex","SOLUSD",1645939044147,12.36683582,87.571,87.513,46.3804]
["bitfinex","SOLUSD",1645939044347,1.85385292,87.57,87.513,46.3804]
["bitfinex","SOLUSD",1645939044547,4.60064213,87.57,87.513,46.3804]
["bitfinex","SOLUSD",1645939044949,2.74678921,87.569,87.513,46.3804]
["bitfinex","SOLUSD",1645939051054,2.74678921,87.569,87.494,49.22066635]
["bitfinex","SOLUSD",1645939051257,24.1298,87.568,87.483,23.7328]
["bitfinex","SOLUSD",1645939051460,24.6557773,87.567,87.484,23.7653]
["bitfinex","SOLUSD",1645939051658,1.62925517,87.566,87.484,23.7653]
["bitfinex","SOLUSD",1645939051857,4.37604438,87.566,87.484,23.7653]
["bitfinex","SOLUSD",1645939052258,2.74678921,87.565,87.485,55.73871598]
["bitfinex","SOLUSD",1645939055078,16.57,87.56,87.485,55.73871598]
["bitfinex","SOLUSD",1645939055280,1.59727832,87.559,87.485,55.73871598]
["bitfinex","SOLUSD",1645939055478,4.34406753,87.559,87.485,55.73871598]
["bitfinex","SOLUSD",1645939055678,2.74678921,87.558,87.485,55.73871598]
["bitfinex","SOLUSD",1645939055880,25.30748921,87.558,87.485,55.73871598]
["bitfinex","SOLUSD",1645939056079,1.38780986,87.557,87.485,55.73871598]
["bitfinex","SOLUSD",1645939056280,4.13459907,87.557,87.485,55.73871598]
["bitfinex","SOLUSD",1645939056580,2.74678921,87.556,87.485,55.73871598]
["bitfinex","SOLUSD",1645939058881,2.24678921,87.556,87.485,55.73871598]
["bitfinex","SOLUSD",1645939059284,2.74678921,87.555,87.485,55.73871598]
["bitfinex","SOLUSD",1645939059481,2.74678921,87.556,87.485,55.73871598]
["bitfinex","SOLUSD",1645939066788,22.5607,87.558,87.486,141.50497792]
["bitfinex","SOLUSD",1645939066988,22.5607,87.558,87.487,2.87349901]
["bitfinex","SOLUSD",1645939069989,0.57373216,87.573,87.487,2.87349901]
["bitfinex","SOLUSD",1645939070192,0.57373216,87.573,87.489,2.82387522]
["bitfinex","SOLUSD",1645939070590,0.57373216,87.573,87.49,14.22828821]
["bitfinex","SOLUSD",1645939070789,0.57373216,87.573,87.492,2.41919951]
["bitfinex","SOLUSD",1645939072391,2.74678921,87.572,87.492,2.41919951]
["bitfinex","SOLUSD",1645939081904,0.57373216,87.573,87.492,2.41919951]
["bitfinex","SOLUSD",1645939082103,0.57373216,87.573,87.494,2.99761412]
["bitfinex","SOLUSD",1645939082603,0.57373216,87.573,87.496,2.33748874]
["bitfinex","SOLUSD",1645939082803,0.57373216,87.573,87.497,24.3029]
["bitfinex","SOLUSD",1645939083003,0.57373216,87.573,87.498,2.97551768]
["bitfinex","SOLUSD",1645939083403,0.57373216,87.573,87.499,2.53025768]
["bitfinex","SOLUSD",1645939083603,0.57373216,87.573,87.499,5.27704689]
["bitfinex","SOLUSD",1645939083804,0.57373216,87.573,87.501,2.42726289]
["bitfinex","SOLUSD",1645939084210,0.57373216,87.573,87.502,2.74678921]
["bitfinex","SOLUSD",1645939084605,0.57373216,87.573,87.501,2.42726289]
["bitfinex","SOLUSD",1645939085611,0.57373216,87.573,87.502,2.74678921]
["bitfinex","SOLUSD",1645939085810,0.57373216,87.573,87.503,114.8]
["bitfinex","SOLUSD",1645939086010,0.57373216,87.573,87.504,2.78200585]
["bitfinex","SOLUSD",1645939087534,0.57373216,87.573,87.498,2.2935667]
["bitfinex","SOLUSD",1645939088536,0.57373216,87.573,87.5,16.57]
["bitfinex","SOLUSD",1645939088736,0.57373216,87.573,87.511,114.8]
["bitfinex","SOLUSD",1645939089036,16.57,87.62,87.515,114.8]
["bitfinex","SOLUSD",1645939089236,22.9334,87.627,87.521,117.36934355]
["bitfinex","SOLUSD",1645939089438,22.9334,87.627,87.524,2.74126382]
["bitfinex","SOLUSD",1645939090037,22.9334,87.627,87.525,2.74678921]
["bitfinex","SOLUSD",1645939090240,22.9334,87.627,87.531,114.8]
["bitfinex","SOLUSD",1645939090440,22.9334,87.627,87.532,2.50573611]
["bitfinex","SOLUSD",1645939090639,22.9334,87.627,87.535,166.54133044]
["bitfinex","SOLUSD",1645939090837,22.9334,87.627,87.536,3.11655886]
["bitfinex","SOLUSD",1645939092438,2.74678921,87.649,87.538,114.8]
["bitfinex","SOLUSD",1645939092637,22.8516,87.649,87.541,114.8]
["bitfinex","SOLUSD",1645939092840,22.8516,87.649,87.542,2.77372345]
["bitfinex","SOLUSD",1645939093137,22.8516,87.649,87.543,117.22831729]
["bitfinex","SOLUSD",1645939093340,22.8516,87.649,87.544,2.61212332]
["bitfinex","SOLUSD",1645939093539,22.8516,87.649,87.546,2.31578254]
["bitfinex","SOLUSD",1645939093839,22.8516,87.649,87.551,166.85496693]
["bitfinex","SOLUSD",1645939094039,22.8516,87.649,87.552,2.50655282]
["bitfinex","SOLUSD",1645939094240,12.52786821,87.658,87.554,114.8]
["bitfinex","SOLUSD",1645939094441,12.52786821,87.658,87.553,22.6408]
["bitfinex","SOLUSD",1645939094442,24.6526,87.671,87.556,114.8]
["bitfinex","SOLUSD",1645939094643,24.6526,87.671,87.571,114.8]
["bitfinex","SOLUSD",1645939094842,24.6526,87.671,87.573,114.8]
["bitfinex","SOLUSD",1645939095041,24.6526,87.671,87.574,2.59372608]
["bitfinex","SOLUSD",1645939095443,11.58294428,87.67,87.576,2.84972742]
["bitfinex","SOLUSD",1645939096044,1.352465,87.669,87.576,2.84972742]
["bitfinex","SOLUSD",1645939096644,2.74678921,87.668,87.576,2.84972742]
["bitfinex","SOLUSD",1645939097047,7.31178921,87.668,87.576,2.84972742]
["bitfinex","SOLUSD",1645939097248,2.74678921,87.668,87.576,2.84972742]
["bitfinex","SOLUSD",1645939097445,2.74678921,87.667,87.576,2.84972742]
["bitfinex","SOLUSD",1645939098345,24.8230381,87.666,87.572,22.631]
["bitfinex","SOLUSD",1645939098544,1.56169723,87.665,87.572,22.631]
["bitfinex","SOLUSD",1645939098748,17.1331,87.65,87.572,22.631]
["bitfinex","SOLUSD",1645939098949,16.57,87.64,87.542,23.244]
["bitfinex","SOLUSD",1645939099149,1.48026604,87.639,87.533,3.1208125]
["bitfinex","SOLUSD",1645939099349,4.566,87.638,87.549,45.54920367]
["bitfinex","SOLUSD",1645939099547,23.253,87.637,87.549,45.54920367]
["bitfinex","SOLUSD",1645939099750,6.37515364,87.636,87.549,45.54920367]
["bitfinex","SOLUSD",1645939099947,13.40728836,87.619,87.549,45.54920367]
["bitfinex","SOLUSD",1645939101353,1.86603011,87.618,87.549,45.54920367]
["bitfinex","SOLUSD",1645939101550,17.139,87.62,87.549,45.54920367]
["bitfinex","SOLUSD",1645939101950,17.139,87.62,87.55,24.0039]
["bitfinex","SOLUSD",1645939102549,11.68020618,87.619,87.55,24.0039]
["bitfinex","SOLUSD",1645939104150,17.139,87.62,87.55,24.0039]
["bitfinex","SOLUSD",1645939105153,12.87348848,87.619,87.55,24.0039]
["bitfinex","SOLUSD",1645939106153,1.53798323,87.629,87.55,24.0039]
["bitfinex","SOLUSD",1645939107158,12.21855288,87.628,87.55,24.0039]
["bitfinex","SOLUSD",1645939107360,1.44217244,87.627,87.55,24.0039]
["bitfinex","SOLUSD",1645939109061,12.21855288,87.628,87.55,24.0039]
["bitfinex","SOLUSD",1645939109259,12.21855288,87.628,87.551,2.66344951]
["bitfinex","SOLUSD",1645939109659,12.21855288,87.628,87.55,24.0039]
["bitfinex","SOLUSD",1645939110463,1.79878679,87.627,87.55,24.0039]
["bitfinex","SOLUSD",1645939110962,12.21855288,87.628,87.55,26.92358714]
["bitfinex","SOLUSD",1645939111861,24.1171,87.627,87.55,26.92358714]
["bitfinex","SOLUSD",1645939112062,1.63339095,87.626,87.55,24.0039]
["bitfinex","SOLUSD",1645939115165,4.566,87.625,87.55,24.0039]
["bitfinex","SOLUSD",1645939115365,16.57,87.62,87.55,24.0039]
["bitfinex","SOLUSD",1645939115665,1.39719894,87.619,87.55,24.0039]
["bitfinex","SOLUSD",1645939117267,1.39719894,87.619,87.535,24.183]
["bitfinex","SOLUSD",1645939117473,4.567,87.618,87.535,24.183]
["bitfinex","SOLUSD",1645939118068,1.5649328,87.616,87.535,24.183]
["bitfinex","SOLUSD",1645939118270,7.4849328,87.616,87.536,53.59417255]
["bitfinex","SOLUSD",1645939118569,17.1407,87.61,87.536,53.59417255]
["bitfinex","SOLUSD",1645939118775,17.1407,87.61,87.535,24.183]
["bitfinex","SOLUSD",1645939118776,1.35154333,87.609,87.537,22.8658]
["bitfinex","SOLUSD",1645939119774,3.61079312,87.608,87.537,22.8658]
["bitfinex","SOLUSD",1645939121695,23.972,87.607,87.537,22.8658]
["bitfinex","SOLUSD",1645939121896,1.77565198,87.606,87.537,22.8658]
["bitfinex","SOLUSD",1645939122698,1.77565198,87.606,87.49,16.57]
["bitfinex","SOLUSD",1645939122699,17.1427,87.6,87.505,24.6875]
["bitfinex","SOLUSD",1645939122897,114.8,87.589,87.492,23.7595]
["bitfinex","SOLUSD",1645939123202,1.78108463,87.579,87.493,24.6875]
["bitfinex","SOLUSD",1645939123396,4.569,87.578,87.493,24.6875]
["bitfinex","SOLUSD",1645939123599,1.57313198,87.576,87.493,24.6875]
["bitfinex","SOLUSD",1645939123798,6.17753018,87.575,87.493,24.6875]
["bitfinex","SOLUSD",1645939123998,20.80435312,87.575,87.492,23.7595]
["bitfinex","SOLUSD",1645939124199,4.13219531,87.574,87.492,23.7595]
["bitfinex","SOLUSD",1645939124399,5.09607442,87.559,87.452,2.59671072]
["bitfinex","SOLUSD",1645939124599,1.539481,87.557,87.454,2.36307116]
["bitfinex","SOLUSD",1645939125203,1.66680656,87.555,87.454,2.36307116]
["bitfinex","SOLUSD",1645939125601,18.68310349,87.554,87.455,44.30797115]
["bitfinex","SOLUSD",1645939125800,12.21855288,87.539,87.456,2.38056108]
["bitfinex","SOLUSD",1645939126000,19.54855288,87.539,87.458,2.46146715]
["bitfinex","SOLUSD",1645939126204,19.54855288,87.539,87.457,23.0082]
["bitfinex","SOLUSD",1645939126401,1.47334675,87.538,87.457,23.0082]
["bitfinex","SOLUSD",1645939127302,12.21855288,87.539,87.458,2.83925271]
["bitfinex","SOLUSD",1645939127502,12.21855288,87.539,87.458,2.96598045]
["bitfinex","SOLUSD",1645939130414,33.7244,87.54,87.458,2.96598045]
["bitfinex","SOLUSD",1645939130909,2.74678921,87.553,87.458,2.96598045]
["bitfinex","SOLUSD",1645939131209,16.57,87.55,87.459,2.59518545]
["bitfinex","SOLUSD",1645939131411,13.97316376,87.562,87.459,2.59518545]
["bitfinex","SOLUSD",1645939131609,13.97316376,87.562,87.459,5.34197466]
["bitfinex","SOLUSD",1645939131809,16.57,87.56,87.459,5.34197466]
["bitfinex","SOLUSD",1645939132109,13.97316376,87.562,87.459,5.34197466]
["bitfinex","SOLUSD",1645939137015,13.97316376,87.562,87.459,2.59518545]
["bitfinex","SOLUSD",1645939137215,16.57,87.56,87.459,2.59518545]
["bitfinex","SOLUSD",1645939137615,25.18330476,87.557,87.459,2.59518545]
["bitfinex","SOLUSD",1645939138316,2.74678921,87.556,87.459,2.59518545]
["bitfinex","SOLUSD",1645939138516,4.571,87.555,87.459,2.59518545]
["bitfinex","SOLUSD",1645939138917,29.75430476,87.555,87.459,2.59518545]
["bitfinex","SOLUSD",1645939139617,17.1525,87.55,87.459,2.59518545]
["bitfinex","SOLUSD",1645939139819,6.41546973,87.549,87.459,2.59518545]
["bitfinex","SOLUSD",1645939140117,16.57,87.54,87.459,2.59518545]
["bitfinex","SOLUSD",1645939140520,2.74678921,87.539,87.459,2.59518545]
["bitfinex","SOLUSD",1645939140721,4.60297145,87.539,87.46,60.45096824]
["bitfinex","SOLUSD",1645939141120,4.571,87.538,87.46,60.45096824]
["bitfinex","SOLUSD",1645939142224,27.039487,87.539,87.46,60.45096824]
["bitfinex","SOLUSD",1645939144022,27.039487,87.539,87.459,2.59518545]
["bitfinex","SOLUSD",1645939144222,2.74678921,87.538,87.459,2.59518545]
["bitfinex","SOLUSD",1645939144627,2.80582507,87.538,87.459,2.59518545]
["bitfinex","SOLUSD",1645939145023,17.1564,87.53,87.459,2.59518545]
["bitfinex","SOLUSD",1645939145424,17.1564,87.53,87.457,23.0082]
["bitfinex","SOLUSD",1645939145627,33.7264,87.53,87.457,23.0082]
["bitfinex","SOLUSD",1645939146744,1.43797412,87.529,87.453,23.8866]
["bitfinex","SOLUSD",1645939147442,50.4509,87.53,87.454,2.43984249]
["bitfinex","SOLUSD",1645939147946,17.1584,87.52,87.453,23.8866]
["bitfinex","SOLUSD",1645939148148,33.7284,87.52,87.442,22.8573]
["bitfinex","SOLUSD",1645939148345,2.74678921,87.519,87.442,22.8573]
["bitfinex","SOLUSD",1645939148744,12.32988836,87.518,87.442,22.8573]
["bitfinex","SOLUSD",1645939149144,12.32988836,87.518,87.405,2.59331132]
["bitfinex","SOLUSD",1645939149346,116.18418337,87.516,87.407,2.59572181]
["bitfinex","SOLUSD",1645939149543,6.14155954,87.515,87.407,2.59572181]
["bitfinex","SOLUSD",1645939149745,1.51820127,87.514,87.407,2.59572181]
["bitfinex","SOLUSD",1645939149944,16.57,87.5,87.406,24.0265]
["bitfinex","SOLUSD",1645939150146,1.8630869,87.498,87.406,24.0265]
["bitfinex","SOLUSD",1645939150346,4.573,87.497,87.406,24.0265]
["bitfinex","SOLUSD",1645939150546,12.32988836,87.479,87.406,24.0265]
["bitfinex","SOLUSD",1645939150748,4.574,87.478,87.406,24.0265]
["bitfinex","SOLUSD",1645939151147,2.74678921,87.477,87.406,24.0265]
["bitfinex","SOLUSD",1645939151748,114.8,87.469,87.361,7.48095174]
["bitfinex","SOLUSD",1645939151946,1.83557689,87.459,87.363,2.8233256]
["bitfinex","SOLUSD",1645939152148,8.76557689,87.459,87.363,2.8233256]
["bitfinex","SOLUSD",1645939152347,2.74678921,87.458,87.363,2.8233256]
["bitfinex","SOLUSD",1645939152546,4.42058543,87.458,87.363,2.8233256]
["bitfinex","SOLUSD",1645939152748,27.25285764,87.457,87.364,57.44719024]
["bitfinex","SOLUSD",1645939152948,1.78315261,87.456,87.365,2.3977321]
["bitfinex","SOLUSD",1645939153148,4.52994182,87.456,87.365,2.3977321]
["bitfinex","SOLUSD",1645939153450,17.1722,87.45,87.365,2.3977321]
["bitfinex","SOLUSD",1645939153646,33.7422,87.45,87.365,2.3977321]
["bitfinex","SOLUSD",1645939153848,2.74678921,87.449,87.365,2.3977321]
["bitfinex","SOLUSD",1645939154247,4.575,87.448,87.365,2.3977321]
["bitfinex","SOLUSD",1645939154649,2.74678921,87.449,87.365,2.3977321]
["bitfinex","SOLUSD",1645939154848,2.74678921,87.447,87.365,3.07966029]
["bitfinex","SOLUSD",1645939155048,2.74678921,87.447,87.362,47.1305]
["bitfinex","SOLUSD",1645939155647,4.575,87.446,87.362,47.1305]
["bitfinex","SOLUSD",1645939155848,4.575,87.446,87.363,2.59566375]
["bitfinex","SOLUSD",1645939156051,11.77438283,87.439,87.364,2.26518605]
["bitfinex","SOLUSD",1645939157654,2.74678921,87.438,87.364,2.26518605]
["bitfinex","SOLUSD",1645939159354,11.77438283,87.439,87.364,2.26518605]
["bitfinex","SOLUSD",1645939159855,16.57,87.45,87.364,2.26518605]
["bitfinex","SOLUSD",1645939160855,14.94594074,87.449,87.364,2.26518605]
["bitfinex","SOLUSD",1645939161455,17.69272995,87.449,87.364,2.26518605]
["bitfinex","SOLUSD",1645939167559,1.4096437,87.448,87.362,47.1305]
["bitfinex","SOLUSD",1645939167961,2.74678921,87.447,87.362,47.1305]
["bitfinex","SOLUSD",1645939168963,17.1741,87.44,87.362,47.1305]
["bitfinex","SOLUSD",1645939169161,1.62022352,87.439,87.362,47.1305]
["bitfinex","SOLUSD",1645939169362,4.36701273,87.439,87.362,47.1305]
["bitfinex","SOLUSD",1645939169759,2.74678921,87.438,87.362,47.1305]
["bitfinex","SOLUSD",1645939172263,2.74678921,87.438,87.363,2.84535441]
["bitfinex","SOLUSD",1645939178171,2.74678921,87.438,87.324,4.575]
["bitfinex","SOLUSD",1645939178172,14.08188573,87.437,87.324,4.575]
["bitfinex","SOLUSD",1645939178370,14.08188573,87.437,87.29,27.20866604]
["bitfinex","SOLUSD",1645939178371,1.53718318,87.435,87.313,2.55020554]
["bitfinex","SOLUSD",1645939178570,17.1775,87.43,87.314,4.578]
["bitfinex","SOLUSD",1645939178773,1.60526451,87.429,87.314,4.578]
["bitfinex","SOLUSD",1645939178970,0.88340526,87.428,87.315,48.34615855]
["bitfinex","SOLUSD",1645939179173,2.52117421,87.428,87.316,6.89690165]
["bitfinex","SOLUSD",1645939179370,4.578,87.427,87.316,2.31890165]
["bitfinex","SOLUSD",1645939179571,49.39714998,87.427,87.316,2.31890165]
["bitfinex","SOLUSD",1645939179772,54.55410935,87.426,87.317,4.578]
["bitfinex","SOLUSD",1645939180171,4.20536903,87.425,87.317,4.578]
["bitfinex","SOLUSD",1645939180373,29.60005584,87.425,87.317,4.578]
["bitfinex","SOLUSD",1645939180571,17.1789,87.41,87.317,4.578]
["bitfinex","SOLUSD",1645939180771,13.20190577,87.408,87.317,4.578]
["bitfinex","SOLUSD",1645939180974,20.16190577,87.408,87.317,4.578]
["bitfinex","SOLUSD",1645939181571,2.74678921,87.407,87.317,4.578]
["bitfinex","SOLUSD",1645939183974,13.20190577,87.408,87.317,4.578]
["bitfinex","SOLUSD",1645939184174,13.20190577,87.408,87.319,2.39886469]
["bitfinex","SOLUSD",1645939186887,23.5533,87.409,87.319,2.39886469]
["bitfinex","SOLUSD",1645939188100,13.49055613,87.408,87.319,2.39886469]
["bitfinex","SOLUSD",1645939189302,2.74678921,87.407,87.319,2.39886469]
["bitfinex","SOLUSD",1645939191208,2.74678921,87.407,87.319,5.1456539]
["bitfinex","SOLUSD",1645939192308,2.74678921,87.407,87.319,2.39886469]
["bitfinex","SOLUSD",1645939193808,4.18495212,87.407,87.317,4.578]
["bitfinex","SOLUSD",1645939194208,2.74678921,87.406,87.317,4.578]
["bitfinex","SOLUSD",1645939194811,2.74678921,87.406,87.317,7.4924742]
["bitfinex","SOLUSD",1645939195008,2.74678921,87.406,87.319,2.25345454]
["bitfinex","SOLUSD",1645939195409,2.74678921,87.406,87.319,5.00024375]
["bitfinex","SOLUSD",1645939196008,2.74678921,87.422,87.332,2.78207408]
["bitfinex","SOLUSD",1645939196208,25.79828921,87.432,87.335,3.06855834]
["bitfinex","SOLUSD",1645939196608,25.39468681,87.431,87.335,3.06855834]
["bitfinex","SOLUSD",1645939196809,40.47876121,87.431,87.337,2.77093056]
["bitfinex","SOLUSD",1645939198210,15.0840744,87.431,87.337,2.77093056]
["bitfinex","SOLUSD",1645939200214,2.74678921,87.43,87.337,2.77093056]
["bitfinex","SOLUSD",1645939201016,52.06511926,87.43,87.336,52.17180538]
["bitfinex","SOLUSD",1645939201217,1.58246614,87.429,87.336,52.17180538]
["bitfinex","SOLUSD",1645939201517,25.39468681,87.428,87.336,52.17180538]
["bitfinex","SOLUSD",1645939201718,52.64801664,87.428,87.336,52.17180538]
["bitfinex","SOLUSD",1645939201918,26.52809556,87.427,87.336,52.17180538]
["bitfinex","SOLUSD",1645939202119,1.35070934,87.426,87.333,24.6635]
["bitfinex","SOLUSD",1645939202319,28.60403917,87.426,87.333,24.6635]
["bitfinex","SOLUSD",1645939202522,1.43145644,87.425,87.333,24.6635]
["bitfinex","SOLUSD",1645939202820,4.17824565,87.425,87.333,24.6635]
["bitfinex","SOLUSD",1645939203019,2.74678921,87.424,87.333,24.6635]
["bitfinex","SOLUSD",1645939203220,2.74678921,87.424,87.334,42.70227214]
["bitfinex","SOLUSD",1645939206824,25.02589397,87.424,87.334,42.70227214]
["bitfinex","SOLUSD",1645939207024,1.80454616,87.423,87.334,42.70227214]
["bitfinex","SOLUSD",1645939207225,22.6302,87.422,87.334,42.70227214]
["bitfinex","SOLUSD",1645939207425,1.66023498,87.421,87.334,42.70227214]
["bitfinex","SOLUSD",1645939209728,1.66023498,87.421,87.335,2.40275569]
["bitfinex","SOLUSD",1645939212231,36.49508921,87.42,87.333,24.6635]
["bitfinex","SOLUSD",1645939212440,1.71150027,87.419,87.333,24.6635]
["bitfinex","SOLUSD",1645939212632,4.577,87.418,87.333,24.6635]
["bitfinex","SOLUSD",1645939212836,28.63440237,87.418,87.299,41.54531143]
["bitfinex","SOLUSD",1645939213035,1.68018115,87.417,87.313,24.9244]
["bitfinex","SOLUSD",1645939213235,0.7452716,87.416,87.313,24.9244]
["bitfinex","SOLUSD",1645939213436,4.85359356,87.416,87.313,24.9244]
["bitfinex","SOLUSD",1645939213658,26.43608884,87.415,87.313,24.9244]
["bitfinex","SOLUSD",1645939213858,1.51819762,87.414,87.313,24.9244]
["bitfinex","SOLUSD",1645939214058,16.57,87.4,87.313,24.9244]
["bitfinex","SOLUSD",1645939214258,6.03072825,87.399,87.313,24.9244]
["bitfinex","SOLUSD",1645939214657,4.32581116,87.398,87.313,24.9244]
["bitfinex","SOLUSD",1645939214856,1.8231167,87.396,87.313,24.9244]
["bitfinex","SOLUSD",1645939215256,2.74678921,87.395,87.313,24.9244]
["bitfinex","SOLUSD",1645939215460,16.57,87.38,87.313,24.9244]
["bitfinex","SOLUSD",1645939215659,1.55756245,87.379,87.313,24.9244]
["bitfinex","SOLUSD",1645939216258,1.55756245,87.379,87.279,3.09191448]
["bitfinex","SOLUSD",1645939216259,2.74678921,87.378,87.279,3.09191448]
["bitfinex","SOLUSD",1645939216558,6.12260327,87.377,87.282,52.8008881]
["bitfinex","SOLUSD",1645939216757,1.54260327,87.377,87.28,32.26833843]
["bitfinex","SOLUSD",1645939216959,4.50703725,87.376,87.281,23.358]
["bitfinex","SOLUSD",1645939217160,4.58,87.375,87.281,23.358]
["bitfinex","SOLUSD",1645939217359,7.32678921,87.375,87.281,23.358]
["bitfinex","SOLUSD",1645939217559,1.76024804,87.376,87.281,23.358]
["bitfinex","SOLUSD",1645939217759,2.74678921,87.374,87.282,46.84024708]
["bitfinex","SOLUSD",1645939217963,1.5316957,87.369,87.282,46.84024708]
["bitfinex","SOLUSD",1645939219059,1.5316957,87.369,87.283,32.26519687]
["bitfinex","SOLUSD",1645939221263,33.7577,87.37,87.283,32.26519687]
["bitfinex","SOLUSD",1645939221264,4.58,87.395,87.285,2.26304172]
["bitfinex","SOLUSD",1645939221463,23.0648,87.396,87.287,2.2653647]
["bitfinex","SOLUSD",1645939221662,23.0648,87.396,87.291,114.8]
["bitfinex","SOLUSD",1645939221861,23.0648,87.396,87.29,16.57]
["bitfinex","SOLUSD",1645939221862,23.0648,87.396,87.294,3.00675498]
["bitfinex","SOLUSD",1645939222063,11.52746322,87.395,87.296,161.04582568]
["bitfinex","SOLUSD",1645939222262,11.52746322,87.395,87.297,7.40903471]
["bitfinex","SOLUSD",1645939222464,11.52746322,87.395,87.298,2.30153685]
["bitfinex","SOLUSD",1645939222763,11.52746322,87.395,87.299,4.579]
["bitfinex","SOLUSD",1645939222967,11.52746322,87.395,87.299,9.78016955]
["bitfinex","SOLUSD",1645939223164,23.0648,87.396,87.3,32.26519687]
["bitfinex","SOLUSD",1645939223363,23.0648,87.396,87.301,122.4282252]
["bitfinex","SOLUSD",1645939223564,1.40537323,87.408,87.302,2.7270457]
["bitfinex","SOLUSD",1645939223765,27.3177,87.415,87.303,23.0793]
["bitfinex","SOLUSD",1645939223965,17.4416271,87.407,87.304,3.09618911]
["bitfinex","SOLUSD",1645939224165,17.4416271,87.407,87.303,55.34449687]
["bitfinex","SOLUSD",1645939224166,17.82293211,87.406,87.303,55.34449687]
["bitfinex","SOLUSD",1645939224465,1.41213362,87.405,87.304,2.31636294]
["bitfinex","SOLUSD",1645939224665,4.15892283,87.405,87.305,2.72251365]
["bitfinex","SOLUSD",1645939224867,27.14728921,87.404,87.305,2.72251365]
["bitfinex","SOLUSD",1645939225268,2.74678921,87.403,87.305,2.72251365]
["bitfinex","SOLUSD",1645939225966,2.74678921,87.403,87.306,32.25906719]
["bitfinex","SOLUSD",1645939226166,2.74678921,87.403,87.307,2.70380954]
["bitfinex","SOLUSD",1645939226965,27.54096064,87.403,87.307,2.70380954]
["bitfinex","SOLUSD",1645939227364,2.74678921,87.402,87.307,2.70380954]
["bitfinex","SOLUSD",1645939227566,4.49880459,87.402,87.307,2.70380954]
["bitfinex","SOLUSD",1645939227766,40.0895247,87.401,87.307,2.70380954]
["bitfinex","SOLUSD",1645939228065,16.07013448,87.4,87.307,2.70380954]
["bitfinex","SOLUSD",1645939228267,1.39548042,87.399,87.307,2.70380954]
["bitfinex","SOLUSD",1645939228465,1.39548042,87.399,87.308,32.25880802]
["bitfinex","SOLUSD",1645939228663,1.61733494,87.398,87.308,32.25880802]
["bitfinex","SOLUSD",1645939228865,1.6081781,87.397,87.304,2.5120165]
["bitfinex","SOLUSD",1645939229166,54.54382555,87.397,87.303,23.0793]
["bitfinex","SOLUSD",1645939229367,29.81902083,87.396,87.303,23.0793]
["bitfinex","SOLUSD",1645939229565,6.35841986,87.395,87.303,23.0793]
["bitfinex","SOLUSD",1645939229766,5.74314387,87.389,87.303,23.0793]
["bitfinex","SOLUSD",1645939230268,1.61531998,87.387,87.303,23.0793]
["bitfinex","SOLUSD",1645939230468,4.579,87.386,87.303,23.0793]
["bitfinex","SOLUSD",1645939230667,1.62156736,87.385,87.303,23.0793]
["bitfinex","SOLUSD",1645939230868,4.579,87.384,87.303,23.0793]
["bitfinex","SOLUSD",1645939231068,1.70446218,87.379,87.303,23.0793]
["bitfinex","SOLUSD",1645939231467,2.74678921,87.378,87.303,23.0793]
["bitfinex","SOLUSD",1645939236975,26.90298921,87.388,87.303,23.0793]
["bitfinex","SOLUSD",1645939237175,26.90298921,87.388,87.305,2.81140149]
["bitfinex","SOLUSD",1645939237375,24.1562,87.388,87.305,2.81140149]
["bitfinex","SOLUSD",1645939237977,24.1562,87.388,87.306,147.05890445]
["bitfinex","SOLUSD",1645939238178,2.74678921,87.401,87.307,2.75872964]
["bitfinex","SOLUSD",1645939238377,2.74678921,87.401,87.308,114.8]
["bitfinex","SOLUSD",1645939238580,2.74678921,87.401,87.312,2.64035908]
["bitfinex","SOLUSD",1645939238778,2.74678921,87.401,87.313,117.35925092]
["bitfinex","SOLUSD",1645939238978,2.74678921,87.401,87.315,114.8]
["bitfinex","SOLUSD",1645939239278,2.74678921,87.401,87.316,2.97988581]
["bitfinex","SOLUSD",1645939239678,2.74678921,87.401,87.318,2.75098392]
["bitfinex","SOLUSD",1645939240078,2.74678921,87.401,87.32,2.54174808]
["bitfinex","SOLUSD",1645939244082,38.8911343,87.412,87.32,2.54174808]
["bitfinex","SOLUSD",1645939245186,2.74678921,87.411,87.32,2.54174808]
["bitfinex","SOLUSD",1645939246386,2.74678921,87.411,87.321,32.25536824]
["bitfinex","SOLUSD",1645939246586,2.74678921,87.411,87.323,2.97673522]
["bitfinex","SOLUSD",1645939247185,2.74678921,87.411,87.326,3.02115842]
["bitfinex","SOLUSD",1645939247786,2.74678921,87.411,87.327,23.5472]
["bitfinex","SOLUSD",1645939247990,2.74678921,87.411,87.328,2.65852835]
["bitfinex","SOLUSD",1645939250187,38.8911343,87.412,87.328,2.65852835]
["bitfinex","SOLUSD",1645939250588,24.9011,87.412,87.329,2.83801261]
["bitfinex","SOLUSD",1645939250989,23.5,87.417,87.33,2.74678921]
["bitfinex","SOLUSD",1645939251192,23.2599,87.429,87.331,114.8]
["bitfinex","SOLUSD",1645939251391,23.2599,87.429,87.332,2.81710271]
["bitfinex","SOLUSD",1645939251593,23.2599,87.429,87.332,5.56389192]
["bitfinex","SOLUSD",1645939251794,23.2599,87.429,87.334,114.8]
["bitfinex","SOLUSD",1645939251992,23.2599,87.429,87.336,114.8]
["bitfinex","SOLUSD",1645939252193,23.2599,87.429,87.337,2.89442898]
["bitfinex","SOLUSD",1645939252394,23.2599,87.429,87.341,114.8]
["bitfinex","SOLUSD",1645939252598,23.2599,87.429,87.343,114.8]
["bitfinex","SOLUSD",1645939252798,23.2599,87.429,87.344,3.06015189]
["bitfinex","SOLUSD",1645939253198,23.2599,87.429,87.347,2.4228444]
["bitfinex","SOLUSD",1645939256820,2.74678921,87.428,87.347,2.4228444]
["bitfinex","SOLUSD",1645939257821,23.2599,87.429,87.347,2.4228444]
["bitfinex","SOLUSD",1645939258019,23.2599,87.429,87.348,114.8]
["bitfinex","SOLUSD",1645939258219,2.74678921,87.439,87.348,114.8]
["bitfinex","SOLUSD",1645939258220,2.74678921,87.439,87.351,114.8]
["bitfinex","SOLUSD",1645939258420,2.74678921,87.439,87.352,4.575]
["bitfinex","SOLUSD",1645939258619,2.74678921,87.439,87.354,2.3520037]
["bitfinex","SOLUSD",1645939258922,23.7796,87.447,87.355,4.575]
["bitfinex","SOLUSD",1645939259120,23.7796,87.447,87.357,114.8]
["bitfinex","SOLUSD",1645939259324,23.7796,87.447,87.358,2.39196182]
["bitfinex","SOLUSD",1645939259521,23.7796,87.447,87.359,4.575]
["bitfinex","SOLUSD",1645939259922,23.7796,87.447,87.36,114.8]
["bitfinex","SOLUSD",1645939260324,23.7796,87.447,87.361,2.73685364]
["bitfinex","SOLUSD",1645939261025,2.74678921,87.446,87.361,2.73685364]
["bitfinex","SOLUSD",1645939261427,27.54096064,87.446,87.361,2.73685364]
["bitfinex","SOLUSD",1645939261623,0.05903586,87.445,87.361,2.73685364]
["bitfinex","SOLUSD",1645939261827,2.80582507,87.445,87.361,2.73685364]
["bitfinex","SOLUSD",1645939262024,24.79417143,87.445,87.361,2.73685364]
["bitfinex","SOLUSD",1645939262224,2.74678921,87.444,87.361,2.73685364]
["bitfinex","SOLUSD",1645939263026,0.11807172,87.443,87.361,2.73685364]
["bitfinex","SOLUSD",1645939263427,2.74678921,87.442,87.361,2.73685364]
["bitfinex","SOLUSD",1645939264432,2.74678921,87.442,87.356,45.6999]
["bitfinex","SOLUSD",1645939266834,2.86486093,87.442,87.356,45.6999]
["bitfinex","SOLUSD",1645939267531,2.74678921,87.441,87.356,45.6999]
["bitfinex","SOLUSD",1645939280355,1.71157394,87.443,87.356,45.6999]
["bitfinex","SOLUSD",1645939281167,1.71157394,87.443,87.356,160.4999]
["bitfinex","SOLUSD",1645939282368,1.71157394,87.443,87.356,45.6999]
["bitfinex","SOLUSD",1645939284469,2.74678921,87.442,87.356,45.6999]
["bitfinex","SOLUSD",1645939284871,1.71157394,87.443,87.356,45.6999]
["bitfinex","SOLUSD",1645939285969,1.71157394,87.443,87.356,160.4999]
["bitfinex","SOLUSD",1645939287473,2.74678921,87.442,87.356,160.4999]
["bitfinex","SOLUSD",1645939288272,1.71157394,87.443,87.356,160.4999]
["bitfinex","SOLUSD",1645939288671,2.74678921,87.442,87.356,160.4999]
["bitfinex","SOLUSD",1645939292886,1.71157394,87.443,87.356,160.4999]
["bitfinex","SOLUSD",1645939293979,2.74678921,87.442,87.356,160.4999]
["bitfinex","SOLUSD",1645939294380,1.71157394,87.443,87.356,160.4999]
["bitfinex","SOLUSD",1645939300884,4.45836315,87.443,87.356,160.4999]
["bitfinex","SOLUSD",1645939302890,4.45836315,87.443,87.356,45.6999]
["bitfinex","SOLUSD",1645939303288,1.68865699,87.439,87.356,45.6999]
["bitfinex","SOLUSD",1645939303488,4.575,87.438,87.356,45.6999]
["bitfinex","SOLUSD",1645939303689,8.75585547,87.438,87.356,45.6999]
["bitfinex","SOLUSD",1645939303996,27.54096064,87.437,87.356,45.6999]
["bitfinex","SOLUSD",1645939304190,6.31364301,87.436,87.356,45.6999]
["bitfinex","SOLUSD",1645939304488,9.06043222,87.436,87.356,45.6999]
["bitfinex","SOLUSD",1645939304690,27.54096064,87.435,87.356,45.6999]
["bitfinex","SOLUSD",1645939304889,4.575,87.434,87.356,45.6999]
["bitfinex","SOLUSD",1645939305093,1.60464956,87.429,87.356,45.6999]
["bitfinex","SOLUSD",1645939305289,6.18164956,87.429,87.356,45.6999]
["bitfinex","SOLUSD",1645939305690,2.74678921,87.428,87.356,45.6999]
["bitfinex","SOLUSD",1645939306090,1.74783451,87.426,87.356,45.6999]
["bitfinex","SOLUSD",1645939306489,2.74678921,87.425,87.356,45.6999]
["bitfinex","SOLUSD",1645939308894,4.14001174,87.425,87.356,45.6999]
["bitfinex","SOLUSD",1645939309294,3.84744223,87.423,87.356,45.6999]
["bitfinex","SOLUSD",1645939309696,2.74678921,87.422,87.356,45.6999]
["bitfinex","SOLUSD",1645939310797,2.74678921,87.422,87.344,4.575]
["bitfinex","SOLUSD",1645939311198,33.7482,87.42,87.344,4.575]
["bitfinex","SOLUSD",1645939311598,2.74678921,87.419,87.344,4.575]
["bitfinex","SOLUSD",1645939311798,2.74678921,87.419,87.343,23.7688]
["bitfinex","SOLUSD",1645939314510,4.43452756,87.419,87.343,23.7688]
["bitfinex","SOLUSD",1645939314924,2.74678921,87.418,87.343,23.7688]
["bitfinex","SOLUSD",1645939315329,23.0824,87.417,87.343,23.7688]
["bitfinex","SOLUSD",1645939315527,1.56983104,87.416,87.343,23.7688]
["bitfinex","SOLUSD",1645939315732,4.31662025,87.416,87.343,23.7688]
["bitfinex","SOLUSD",1645939315927,2.74678921,87.415,87.343,23.7688]
["bitfinex","SOLUSD",1645939322132,23.0824,87.417,87.343,23.7688]
["bitfinex","SOLUSD",1645939330249,2.74678921,87.426,87.344,117.24124916]
["bitfinex","SOLUSD",1645939330446,24.2235,87.434,87.345,2.77648374]
["bitfinex","SOLUSD",1645939330645,22.6327,87.433,87.345,5.52327295]
["bitfinex","SOLUSD",1645939330849,22.6327,87.433,87.345,12.57327295]
["bitfinex","SOLUSD",1645939331048,20.65717244,87.5,87.345,12.57327295]
["bitfinex","SOLUSD",1645939331049,16.57,87.46,87.347,2.4029138]
["bitfinex","SOLUSD",1645939331253,22.6327,87.459,87.351,117.0585082]
["bitfinex","SOLUSD",1645939331449,22.6327,87.459,87.36,17.1652]
["bitfinex","SOLUSD",1645939331645,22.6327,87.459,87.362,2.79796124]
["bitfinex","SOLUSD",1645939331845,22.6327,87.459,87.364,2.37329766]
["bitfinex","SOLUSD",1645939332046,22.6327,87.459,87.366,3.00529005]
["bitfinex","SOLUSD",1645939332547,22.6327,87.459,87.367,21.0790892]
["bitfinex","SOLUSD",1645939332748,22.6327,87.459,87.368,2.47219881]
["bitfinex","SOLUSD",1645939332949,22.6327,87.459,87.369,7.51741815]
["bitfinex","SOLUSD",1645939333147,22.6327,87.459,87.371,3.1061131]
["bitfinex","SOLUSD",1645939333348,22.6327,87.459,87.373,2.26051992]
["bitfinex","SOLUSD",1645939333550,23.5989,87.478,87.376,2.44918755]
["bitfinex","SOLUSD",1645939333749,47.0262,87.478,87.378,3.02122494]
["bitfinex","SOLUSD",1645939333949,47.0262,87.478,87.379,7.11093292]
["bitfinex","SOLUSD",1645939334147,47.0262,87.478,87.381,2.4367585]
["bitfinex","SOLUSD",1645939334348,47.0262,87.478,87.381,7.0117585]
["bitfinex","SOLUSD",1645939334550,47.0262,87.478,87.381,2.4367585]
["bitfinex","SOLUSD",1645939334749,11.35207817,87.477,87.381,2.4367585]
["bitfinex","SOLUSD",1645939335151,11.35207817,87.477,87.381,7.0117585]
["bitfinex","SOLUSD",1645939335350,11.35207817,87.477,87.381,2.4367585]
["bitfinex","SOLUSD",1645939344386,11.35207817,87.477,87.382,2.38852719]
["bitfinex","SOLUSD",1645939349491,1.74365144,87.476,87.382,2.38852719]
["bitfinex","SOLUSD",1645939349690,1.74365144,87.476,87.38,4.575]
["bitfinex","SOLUSD",1645939349893,2.74678921,87.475,87.38,4.575]
["bitfinex","SOLUSD",1645939350495,1.74365144,87.476,87.38,4.575]
["bitfinex","SOLUSD",1645939352096,1.74365144,87.476,87.337,2.96603129]
["bitfinex","SOLUSD",1645939352097,17.1748,87.44,87.337,2.96603129]
["bitfinex","SOLUSD",1645939352297,1.39498579,87.439,87.338,24.681]
["bitfinex","SOLUSD",1645939352898,22.88750476,87.438,87.338,24.681]
["bitfinex","SOLUSD",1645939353098,1.41600934,87.437,87.338,24.681]
["bitfinex","SOLUSD",1645939353298,5.89327717,87.437,87.339,54.47210478]
["bitfinex","SOLUSD",1645939354702,28.26078193,87.437,87.339,54.47210478]
["bitfinex","SOLUSD",1645939354905,1.50044967,87.436,87.339,54.47210478]
["bitfinex","SOLUSD",1645939357510,1.50044967,87.436,87.34,117.09969031]
["bitfinex","SOLUSD",1645939357703,1.50044967,87.436,87.341,3.0845634]
["bitfinex","SOLUSD",1645939358309,22.8732,87.439,87.342,137.08412236]
["bitfinex","SOLUSD",1645939358508,22.8732,87.439,87.343,3.10639356]
["bitfinex","SOLUSD",1645939358708,22.8732,87.439,87.344,114.8]
["bitfinex","SOLUSD",1645939358908,1.7281036,87.469,87.345,2.48854539]
["bitfinex","SOLUSD",1645939359208,24.18750476,87.466,87.361,114.8]
["bitfinex","SOLUSD",1645939359410,24.18750476,87.466,87.364,2.6510997]
["bitfinex","SOLUSD",1645939359608,13.75243215,87.465,87.364,2.6510997]
["bitfinex","SOLUSD",1645939361210,37.93993691,87.465,87.364,2.6510997]
["bitfinex","SOLUSD",1645939365615,37.93993691,87.465,87.365,2.74678921]
["bitfinex","SOLUSD",1645939365815,37.93993691,87.465,87.367,114.8]
["bitfinex","SOLUSD",1645939366017,37.93993691,87.465,87.368,2.30927485]
["bitfinex","SOLUSD",1645939366215,37.93993691,87.465,87.368,5.05606406]
["bitfinex","SOLUSD",1645939366417,37.93993691,87.465,87.369,2.74678921]
["bitfinex","SOLUSD",1645939367223,22.6758,87.469,87.392,3.1081212]
["bitfinex","SOLUSD",1645939367441,2.74678921,87.498,87.395,2.5228491]
["bitfinex","SOLUSD",1645939367617,23.4378,87.497,87.395,2.5228491]
["bitfinex","SOLUSD",1645939367819,23.4378,87.497,87.396,2.74678921]
["bitfinex","SOLUSD",1645939368018,23.4378,87.497,87.397,48.98516292]
["bitfinex","SOLUSD",1645939368220,23.4378,87.497,87.399,2.40794889]
["bitfinex","SOLUSD",1645939368618,23.4378,87.497,87.402,2.93319908]
["bitfinex","SOLUSD",1645939369421,23.4378,87.497,87.405,2.87335078]
["bitfinex","SOLUSD",1645939370423,1.7177644,87.506,87.405,2.87335078]
["bitfinex","SOLUSD",1645939370623,24.5462,87.511,87.42,17.153]
["bitfinex","SOLUSD",1645939370823,24.5462,87.511,87.422,2.88027009]
["bitfinex","SOLUSD",1645939371022,24.5462,87.511,87.422,2.85080526]
["bitfinex","SOLUSD",1645939371232,24.5462,87.511,87.423,2.74678921]
["bitfinex","SOLUSD",1645939371425,1.54810348,87.531,87.425,2.56531232]
["bitfinex","SOLUSD",1645939371723,2.74678921,87.533,87.425,2.56531232]
["bitfinex","SOLUSD",1645939371923,2.74678921,87.533,87.426,117.54678921]
["bitfinex","SOLUSD",1645939372124,2.74678921,87.533,87.431,114.8]
["bitfinex","SOLUSD",1645939372328,2.74678921,87.533,87.433,114.8]
["bitfinex","SOLUSD",1645939372523,11.99628642,87.532,87.434,2.81273268]
["bitfinex","SOLUSD",1645939373024,11.99628642,87.532,87.435,2.74678921]
["bitfinex","SOLUSD",1645939374829,11.99628642,87.532,87.441,114.8]
["bitfinex","SOLUSD",1645939375058,11.99628642,87.532,87.442,2.37376416]
["bitfinex","SOLUSD",1645939375259,11.99628642,87.532,87.444,114.8]
["bitfinex","SOLUSD",1645939375462,35.54574832,87.532,87.445,2.75597178]
["bitfinex","SOLUSD",1645939375659,4.49335544,87.531,87.443,24.2526]
["bitfinex","SOLUSD",1645939376057,30.86825111,87.53,87.443,24.2526]
["bitfinex","SOLUSD",1645939376256,1.55547281,87.529,87.443,24.2526]
["bitfinex","SOLUSD",1645939376457,24.1916,87.528,87.443,24.2526]
["bitfinex","SOLUSD",1645939376756,1.61115326,87.527,87.443,24.2526]
["bitfinex","SOLUSD",1645939379058,24.1916,87.528,87.444,117.07339859]
["bitfinex","SOLUSD",1645939379261,24.1916,87.528,87.443,24.2526]
["bitfinex","SOLUSD",1645939380058,24.1916,87.528,87.444,114.8]
["bitfinex","SOLUSD",1645939380257,24.1916,87.528,87.445,2.65013555]
["bitfinex","SOLUSD",1645939381059,24.1916,87.528,87.443,24.2526]
["bitfinex","SOLUSD",1645939381759,24.1916,87.528,87.444,114.8]
["bitfinex","SOLUSD",1645939381959,24.1916,87.528,87.445,2.61706192]
["bitfinex","SOLUSD",1645939386465,4.572,87.55,87.446,2.74678921]
["bitfinex","SOLUSD",1645939386666,2.74678921,87.552,87.461,114.8]
["bitfinex","SOLUSD",1645939386966,17.147,87.59,87.46,16.57]
["bitfinex","SOLUSD",1645939386967,15.0194981,87.578,87.464,61.0133212]
["bitfinex","SOLUSD",1645939387166,15.0194981,87.578,87.466,2.28009588]
["bitfinex","SOLUSD",1645939387167,1.35992596,87.577,87.466,2.28009588]
["bitfinex","SOLUSD",1645939387369,1.35992596,87.577,87.481,114.8]
["bitfinex","SOLUSD",1645939387766,1.35992596,87.577,87.483,114.8]
["bitfinex","SOLUSD",1645939387967,1.35992596,87.577,87.483,120.33]
["bitfinex","SOLUSD",1645939389769,1.35992596,87.577,87.484,2.60128156]
["bitfinex","SOLUSD",1645939390375,1.35992596,87.577,87.483,120.33]
["bitfinex","SOLUSD",1645939390575,1.35992596,87.577,87.484,2.65321126]
["bitfinex","SOLUSD",1645939392884,47.9826,87.579,87.485,114.8]
["bitfinex","SOLUSD",1645939393085,47.9826,87.579,87.486,2.88048329]
["bitfinex","SOLUSD",1645939393284,47.9826,87.579,87.501,114.8]
["bitfinex","SOLUSD",1645939393484,47.9826,87.579,87.503,114.8]
["bitfinex","SOLUSD",1645939393694,47.9826,87.579,87.504,56.6694651]
["bitfinex","SOLUSD",1645939393895,4.10338103,87.578,87.504,53.76522912]
["bitfinex","SOLUSD",1645939394296,2.74678921,87.577,87.504,53.76522912]
["bitfinex","SOLUSD",1645939394897,2.74678921,87.577,87.505,114.8]
["bitfinex","SOLUSD",1645939395102,13.88434385,87.59,87.505,114.8]
["bitfinex","SOLUSD",1645939395103,13.88434385,87.59,87.506,3.08579979]
["bitfinex","SOLUSD",1645939395297,23.406,87.589,87.506,3.08579979]
["bitfinex","SOLUSD",1645939395897,23.406,87.589,87.506,141.64359979]
["bitfinex","SOLUSD",1645939397199,23.406,87.589,87.507,2.90501519]
["bitfinex","SOLUSD",1645939397400,24.5305,87.599,87.511,114.8]
["bitfinex","SOLUSD",1645939397603,24.5305,87.599,87.513,114.8]
["bitfinex","SOLUSD",1645939397801,24.5305,87.599,87.514,2.66784539]
["bitfinex","SOLUSD",1645939398905,24.5305,87.599,87.515,4.568]
["bitfinex","SOLUSD",1645939399503,24.5305,87.599,87.514,2.66784539]
["bitfinex","SOLUSD",1645939399702,13.03559476,87.598,87.514,2.66784539]
["bitfinex","SOLUSD",1645939400303,24.5305,87.599,87.514,2.66784539]
["bitfinex","SOLUSD",1645939400503,24.5305,87.599,87.514,117.46784539]
["bitfinex","SOLUSD",1645939400705,22.5414,87.598,87.514,2.66784539]
["bitfinex","SOLUSD",1645939401211,22.5414,87.598,87.514,117.46784539]
["bitfinex","SOLUSD",1645939401405,22.5414,87.598,87.515,2.94692192]
["bitfinex","SOLUSD",1645939401606,22.5414,87.598,87.516,114.8]
["bitfinex","SOLUSD",1645939401903,22.5414,87.598,87.517,2.81632136]
["bitfinex","SOLUSD",1645939406906,22.5414,87.598,87.52,9.24780116]
["bitfinex","SOLUSD",1645939407107,22.5414,87.598,87.521,114.8]
["bitfinex","SOLUSD",1645939407308,4.567,87.641,87.523,114.8]
["bitfinex","SOLUSD",1645939407506,24.0814,87.64,87.525,114.8]
["bitfinex","SOLUSD",1645939407708,1.56527603,87.639,87.53,16.57]
["bitfinex","SOLUSD",1645939407908,11.76819563,87.638,87.531,175.71666929]
["bitfinex","SOLUSD",1645939408111,1.84591756,87.637,87.532,2.95317709]
["bitfinex","SOLUSD",1645939408309,4.59270677,87.637,87.532,2.95317709]
["bitfinex","SOLUSD",1645939409310,4.59270677,87.637,87.531,173.24817794]
["bitfinex","SOLUSD",1645939410112,4.59270677,87.637,87.531,176.27625276]
["bitfinex","SOLUSD",1645939410615,4.59270677,87.637,87.531,201.76704179]
["bitfinex","SOLUSD",1645939412315,4.59270677,87.637,87.531,206.33404179]
["bitfinex","SOLUSD",1645939412517,4.59270677,87.637,87.531,180.84325276]
["bitfinex","SOLUSD",1645939413118,4.59270677,87.637,87.531,176.27625276]
["bitfinex","SOLUSD",1645939413317,9.15970677,87.637,87.531,176.27625276]
["bitfinex","SOLUSD",1645939413516,2.74678921,87.636,87.531,176.27625276]
["bitfinex","SOLUSD",1645939416617,2.74678921,87.636,87.531,61.47625276]
["bitfinex","SOLUSD",1645939416818,2.74678921,87.636,87.531,58.44817794]
["bitfinex","SOLUSD",1645939417017,12.59775184,87.635,87.531,58.44817794]
["bitfinex","SOLUSD",1645939417217,1.75592161,87.634,87.531,58.44817794]
["bitfinex","SOLUSD",1645939417417,4.50271082,87.634,87.531,58.44817794]
["bitfinex","SOLUSD",1645939417619,2.74678921,87.633,87.531,58.44817794]
["bitfinex","SOLUSD",1645939417816,4.39736047,87.633,87.531,58.44817794]
["bitfinex","SOLUSD",1645939418017,4.39736047,87.633,87.532,2.39017196]
["bitfinex","SOLUSD",1645939418819,2.74678921,87.632,87.532,2.39017196]
["bitfinex","SOLUSD",1645939419117,2.74678921,87.632,87.531,58.44817794]
["bitfinex","SOLUSD",1645939423726,2.74678921,87.632,87.532,114.8]
["bitfinex","SOLUSD",1645939423920,2.74678921,87.632,87.531,58.44817794]
["bitfinex","SOLUSD",1645939424921,2.74678921,87.632,87.532,114.8]
["bitfinex","SOLUSD",1645939425822,2.74678921,87.632,87.531,58.44817794]
["bitfinex","SOLUSD",1645939426221,16.57,87.63,87.531,58.44817794]
["bitfinex","SOLUSD",1645939426423,1.77927316,87.629,87.531,58.44817794]
["bitfinex","SOLUSD",1645939426623,42.18994295,87.629,87.531,58.44817794]
["bitfinex","SOLUSD",1645939426822,43.82689902,87.628,87.531,58.44817794]
["bitfinex","SOLUSD",1645939427022,1.54468186,87.627,87.531,58.44817794]
["bitfinex","SOLUSD",1645939427222,4.567,87.626,87.524,24.01]
["bitfinex","SOLUSD",1645939427447,43.83405804,87.626,87.524,24.01]
["bitfinex","SOLUSD",1645939427622,17.1412,87.61,87.524,24.01]
["bitfinex","SOLUSD",1645939427823,24.28098082,87.609,87.524,24.01]
["bitfinex","SOLUSD",1645939428022,1.81650127,87.608,87.524,24.01]
["bitfinex","SOLUSD",1645939428221,4.06115037,87.607,87.524,77.58157549]
["bitfinex","SOLUSD",1645939428422,8.63582109,87.607,87.524,77.58157549]
["bitfinex","SOLUSD",1645939428625,4.25038011,87.606,87.524,77.58157549]
["bitfinex","SOLUSD",1645939428824,18.14813195,87.606,87.524,77.58157549]
["bitfinex","SOLUSD",1645939429123,1.43204817,87.604,87.524,77.58157549]
["bitfinex","SOLUSD",1645939429421,16.64454105,87.603,87.524,77.58157549]
["bitfinex","SOLUSD",1645939429622,16.57,87.6,87.524,24.01]
["bitfinex","SOLUSD",1645939429823,1.50788852,87.599,87.524,24.01]
["bitfinex","SOLUSD",1645939430223,1.47542312,87.597,87.524,24.01]
["bitfinex","SOLUSD",1645939430622,1.47542312,87.597,87.525,54.97391788]
["bitfinex","SOLUSD",1645939430822,2.74678921,87.596,87.525,54.97391788]
["bitfinex","SOLUSD",1645939436127,22.5765,87.598,87.525,54.97391788]
["bitfinex","SOLUSD",1645939436929,22.5765,87.598,87.526,114.8]
["bitfinex","SOLUSD",1645939437131,2.74678921,87.622,87.527,2.75566255]
["bitfinex","SOLUSD",1645939437327,23.2287,87.612,87.527,2.75566255]
["bitfinex","SOLUSD",1645939437528,1.64014387,87.611,87.525,54.97391788]
["bitfinex","SOLUSD",1645939437929,1.64014387,87.611,87.526,114.8]
["bitfinex","SOLUSD",1645939438128,25.97548921,87.612,87.527,2.36889319]
["bitfinex","SOLUSD",1645939439628,23.2287,87.612,87.527,2.36889319]
["bitfinex","SOLUSD",1645939447053,1.7974585,87.609,87.525,54.97391788]
["bitfinex","SOLUSD",1645939447453,44.24065645,87.608,87.525,54.97391788]
["bitfinex","SOLUSD",1645939447855,41.19220042,87.607,87.525,54.97391788]
["bitfinex","SOLUSD",1645939448054,1.63014935,87.606,87.525,54.97391788]
["bitfinex","SOLUSD",1645939448255,4.567,87.605,87.525,54.97391788]
["bitfinex","SOLUSD",1645939448556,1.73314556,87.604,87.525,54.97391788]
["bitfinex","SOLUSD",1645939448756,16.57,87.6,87.526,114.8]
["bitfinex","SOLUSD",1645939448958,2.74678921,87.604,87.531,114.8]
["bitfinex","SOLUSD",1645939449157,24.8129,87.649,87.532,3.10650692]
["bitfinex","SOLUSD",1645939449355,24.8129,87.649,87.534,2.66084719]
["bitfinex","SOLUSD",1645939449758,14.25560569,87.648,87.536,114.8]
["bitfinex","SOLUSD",1645939450055,14.25560569,87.648,87.542,2.85297305]
["bitfinex","SOLUSD",1645939450561,2.74678921,87.647,87.542,2.85297305]
["bitfinex","SOLUSD",1645939450758,24.84701035,87.647,87.542,2.85297305]
["bitfinex","SOLUSD",1645939450957,6.19276197,87.646,87.542,2.85297305]
["bitfinex","SOLUSD",1645939451257,17.1369,87.63,87.542,2.85297305]
["bitfinex","SOLUSD",1645939451461,24.7951,87.629,87.542,2.85297305]
["bitfinex","SOLUSD",1645939454159,27.54188921,87.629,87.542,2.85297305]
["bitfinex","SOLUSD",1645939454361,17.1392,87.62,87.542,2.85297305]
["bitfinex","SOLUSD",1645939454558,23.2221,87.619,87.542,2.85297305]
["bitfinex","SOLUSD",1645939454759,4.567,87.618,87.542,2.85297305]
["bitfinex","SOLUSD",1645939455065,7.31378921,87.618,87.542,2.85297305]
["bitfinex","SOLUSD",1645939455262,17.1411,87.61,87.542,2.85297305]
["bitfinex","SOLUSD",1645939455559,1.57374031,87.609,87.542,2.85297305]
["bitfinex","SOLUSD",1645939455759,28.02282952,87.609,87.509,2.61314272]
["bitfinex","SOLUSD",1645939455960,2.74678921,87.608,87.509,2.61314272]
["bitfinex","SOLUSD",1645939456560,1.83293109,87.607,87.509,2.61314272]
["bitfinex","SOLUSD",1645939456760,4.567,87.606,87.509,2.61314272]
["bitfinex","SOLUSD",1645939456962,9.08815941,87.606,87.509,2.61314272]
["bitfinex","SOLUSD",1645939457161,1.66761977,87.605,87.509,2.61314272]
["bitfinex","SOLUSD",1645939457361,6.0904172,87.604,87.509,2.61314272]
["bitfinex","SOLUSD",1645939457563,16.57,87.59,87.509,2.61314272]
["bitfinex","SOLUSD",1645939457762,28.0598,87.589,87.509,2.61314272]
["bitfinex","SOLUSD",1645939458162,30.80658921,87.589,87.509,2.61314272]
["bitfinex","SOLUSD",1645939458362,2.74678921,87.588,87.509,2.61314272]
["bitfinex","SOLUSD",1645939458562,11.53341776,87.579,87.509,2.61314272]
["bitfinex","SOLUSD",1645939464068,11.53341776,87.579,87.51,47.80194931]
["bitfinex","SOLUSD",1645939464269,11.53341776,87.579,87.511,2.29424598]
["bitfinex","SOLUSD",1645939468973,34.97131776,87.579,87.511,2.29424598]
["bitfinex","SOLUSD",1645939479383,23.4379,87.579,87.511,2.29424598]
["bitfinex","SOLUSD",1645939479584,17.1426,87.6,87.511,2.29424598]
["bitfinex","SOLUSD",1645939479782,24.6565,87.599,87.511,2.29424598]
["bitfinex","SOLUSD",1645939480382,14.74392041,87.598,87.511,2.29424598]
["bitfinex","SOLUSD",1645939480784,24.6565,87.599,87.511,2.29424598]
["bitfinex","SOLUSD",1645939480987,33.7086,87.62,87.513,2.57521494]
["bitfinex","SOLUSD",1645939481186,23.4051,87.619,87.514,4.567]
["bitfinex","SOLUSD",1645939481388,4.567,87.639,87.515,114.8]
["bitfinex","SOLUSD",1645939481585,16.57,87.64,87.521,114.8]
["bitfinex","SOLUSD",1645939481784,11.90526041,87.639,87.523,114.8]
["bitfinex","SOLUSD",1645939481985,11.90526041,87.639,87.524,2.96644228]
["bitfinex","SOLUSD",1645939482187,34.42786041,87.639,87.526,117.17836748]
["bitfinex","SOLUSD",1645939482385,34.42786041,87.639,87.528,114.8]
["bitfinex","SOLUSD",1645939482587,34.42786041,87.639,87.529,2.89919051]
["bitfinex","SOLUSD",1645939482785,34.42786041,87.639,87.529,10.29919051]
["bitfinex","SOLUSD",1645939483585,34.42786041,87.639,87.53,114.8]
["bitfinex","SOLUSD",1645939483989,34.42786041,87.639,87.531,2.29194516]
["bitfinex","SOLUSD",1645939486188,34.42786041,87.639,87.533,114.8]
["bitfinex","SOLUSD",1645939486388,34.42786041,87.639,87.534,3.02193234]
["bitfinex","SOLUSD",1645939487387,34.42786041,87.639,87.536,114.8]
["bitfinex","SOLUSD",1645939487588,34.42786041,87.639,87.539,2.25066935]
["bitfinex","SOLUSD",1645939487788,34.42786041,87.639,87.541,2.98345318]
["bitfinex","SOLUSD",1645939487989,34.42786041,87.639,87.542,24.4304]
["bitfinex","SOLUSD",1645939488191,34.42786041,87.639,87.543,2.93703871]
["bitfinex","SOLUSD",1645939490090,16.57,87.64,87.543,117.73703871]
["bitfinex","SOLUSD",1645939490292,0.4903239,102.47,87.551,114.8]
["bitfinex","SOLUSD",1645939490293,21.75924371,87.671,87.551,114.8]
["bitfinex","SOLUSD",1645939490591,22.5963,87.686,87.552,3.0129926]
["bitfinex","SOLUSD",1645939490791,22.5963,87.686,87.553,114.8]
["bitfinex","SOLUSD",1645939490990,22.5963,87.686,87.554,2.79867835]
["bitfinex","SOLUSD",1645939491211,11.22152893,87.685,87.556,114.8]
["bitfinex","SOLUSD",1645939491392,11.22152893,87.685,87.572,2.54404741]
["bitfinex","SOLUSD",1645939491597,11.22152893,87.685,87.574,114.8]
["bitfinex","SOLUSD",1645939491795,11.22152893,87.685,87.575,2.71164174]
["bitfinex","SOLUSD",1645939491995,11.22152893,87.685,87.58,16.57]
["bitfinex","SOLUSD",1645939492197,4.564,87.684,87.581,2.52219028]
["bitfinex","SOLUSD",1645939492494,4.564,87.684,87.582,49.8314286]
["bitfinex","SOLUSD",1645939492695,4.564,87.684,87.583,3.0819517]
["bitfinex","SOLUSD",1645939492897,4.564,87.684,87.584,22.5849]
["bitfinex","SOLUSD",1645939493095,4.564,87.684,87.585,2.31292699]
["bitfinex","SOLUSD",1645939493296,2.74678921,87.683,87.585,2.31292699]
["bitfinex","SOLUSD",1645939493696,4.564,87.682,87.585,2.31292699]
["bitfinex","SOLUSD",1645939493897,7.31078921,87.684,87.585,2.31292699]
["bitfinex","SOLUSD",1645939494297,2.74678921,87.681,87.585,2.31292699]
["bitfinex","SOLUSD",1645939494500,17.1271,87.68,87.585,2.31292699]
["bitfinex","SOLUSD",1645939494701,38.08987475,87.68,87.585,2.31292699]
["bitfinex","SOLUSD",1645939494898,58.63469844,87.68,87.585,2.31292699]
["bitfinex","SOLUSD",1645939495101,22.10312117,87.679,87.585,2.31292699]
["bitfinex","SOLUSD",1645939495502,23.2916129,87.678,87.585,2.31292699]
["bitfinex","SOLUSD",1645939495701,4.564,87.677,87.585,2.31292699]
["bitfinex","SOLUSD",1645939495901,7.31078921,87.677,87.585,2.31292699]
["bitfinex","SOLUSD",1645939496601,22.7685,87.676,87.585,2.31292699]
["bitfinex","SOLUSD",1645939499823,17.1291,87.67,87.585,2.31292699]
["bitfinex","SOLUSD",1645939500022,33.6991,87.67,87.585,2.31292699]
["bitfinex","SOLUSD",1645939500220,7.31078921,87.669,87.585,2.31292699]
["bitfinex","SOLUSD",1645939500621,2.74678921,87.668,87.585,2.31292699]
["bitfinex","SOLUSD",1645939500820,4.564,87.667,87.585,2.31292699]
["bitfinex","SOLUSD",1645939501221,2.74678921,87.666,87.585,2.31292699]
["bitfinex","SOLUSD",1645939501424,27.9273,87.665,87.585,2.31292699]
["bitfinex","SOLUSD",1645939501621,23.3633,87.665,87.585,2.31292699]
["bitfinex","SOLUSD",1645939501822,2.74678921,87.664,87.585,2.31292699]
["bitfinex","SOLUSD",1645939502022,16.57,87.66,87.53,17.1282]
["bitfinex","SOLUSD",1645939502222,114.8,87.649,87.532,23.0755]
["bitfinex","SOLUSD",1645939502426,114.8,87.639,87.532,23.0755]
["bitfinex","SOLUSD",1645939502623,1.82135391,87.629,87.532,23.0755]
["bitfinex","SOLUSD",1645939502922,1.82135391,87.629,87.519,22.6793]
["bitfinex","SOLUSD",1645939502923,207.14,87.62,87.519,22.6793]
["bitfinex","SOLUSD",1645939503124,16.57,87.61,87.519,22.6793]
["bitfinex","SOLUSD",1645939503323,17.1446,87.59,87.519,22.6793]
["bitfinex","SOLUSD",1645939503524,16.57,87.58,87.519,22.6793]
["bitfinex","SOLUSD",1645939503725,1.59664216,87.579,87.519,22.6793]
["bitfinex","SOLUSD",1645939504425,16.57,87.58,87.519,22.6793]
["bitfinex","SOLUSD",1645939504627,23.19923885,87.609,87.52,114.8]
["bitfinex","SOLUSD",1645939504825,2.74678921,87.611,87.522,114.8]
["bitfinex","SOLUSD",1645939505026,24.1502,87.655,87.523,2.39407972]
["bitfinex","SOLUSD",1645939505027,4.27986903,87.636,87.523,2.39407972]
["bitfinex","SOLUSD",1645939505224,2.74678921,87.636,87.523,2.39407972]
["bitfinex","SOLUSD",1645939505426,12.2975365,87.635,87.524,114.8]
["bitfinex","SOLUSD",1645939505625,12.2975365,87.635,87.525,2.86680951]
["bitfinex","SOLUSD",1645939505925,12.2975365,87.635,87.531,114.8]
["bitfinex","SOLUSD",1645939506124,2.74678921,87.646,87.532,2.96985431]
["bitfinex","SOLUSD",1645939506324,2.74678921,87.646,87.535,2.46705174]
["bitfinex","SOLUSD",1645939507123,12.36372424,87.645,87.537,114.8]
["bitfinex","SOLUSD",1645939507325,1.82943262,87.644,87.537,114.8]
["bitfinex","SOLUSD",1645939507529,4.57622183,87.644,87.537,114.8]
["bitfinex","SOLUSD",1645939507831,2.74678921,87.643,87.537,114.8]
["bitfinex","SOLUSD",1645939509528,4.30649537,87.643,87.537,114.8]
["bitfinex","SOLUSD",1645939509928,2.74678921,87.642,87.537,114.8]
["bitfinex","SOLUSD",1645939510731,2.74678921,87.642,87.536,48.56131991]
["bitfinex","SOLUSD",1645939510930,1.50596238,87.639,87.536,48.56131991]
["bitfinex","SOLUSD",1645939511231,7.31278921,87.638,87.536,48.56131991]
["bitfinex","SOLUSD",1645939511430,1.51767707,87.637,87.536,48.56131991]
["bitfinex","SOLUSD",1645939511630,4.566,87.636,87.536,48.56131991]
["bitfinex","SOLUSD",1645939511832,20.45270393,87.636,87.536,48.56131991]
["bitfinex","SOLUSD",1645939512033,17.1389,87.62,87.536,48.56131991]
["bitfinex","SOLUSD",1645939512233,1.42371732,87.609,87.536,48.56131991]
["bitfinex","SOLUSD",1645939512434,3.28356793,87.609,87.536,48.56131991]
["bitfinex","SOLUSD",1645939512834,2.74678921,87.608,87.536,48.56131991]
["bitfinex","SOLUSD",1645939513534,2.74678921,87.608,87.533,23.3721]
["bitfinex","SOLUSD",1645939516037,17.1427,87.6,87.533,23.3721]
["bitfinex","SOLUSD",1645939516240,1.70003992,87.599,87.519,22.6793]
["bitfinex","SOLUSD",1645939516439,4.44682913,87.599,87.519,22.6793]
["bitfinex","SOLUSD",1645939516639,4.44682913,87.599,87.519,65.97562499]
["bitfinex","SOLUSD",1645939516838,2.74678921,87.598,87.519,65.97562499]
["bitfinex","SOLUSD",1645939517243,2.74678921,87.598,87.519,22.6793]
["bitfinex","SOLUSD",1645939517540,17.145,87.59,87.519,22.6793]
["bitfinex","SOLUSD",1645939517743,16.57,87.58,87.519,22.6793]
["bitfinex","SOLUSD",1645939518040,1.57779444,87.579,87.519,22.6793]
["bitfinex","SOLUSD",1645939518241,11.24962625,87.578,87.519,22.6793]
["bitfinex","SOLUSD",1645939518442,1.35158457,87.577,87.519,22.6793]
["bitfinex","SOLUSD",1645939521345,19.31678921,87.58,87.519,22.6793]
["bitfinex","SOLUSD",1645939521545,16.57,87.58,87.519,22.6793]
["bitfinex","SOLUSD",1645939522248,2.74678921,87.594,87.519,22.6793]
["bitfinex","SOLUSD",1645939522446,1.52765608,87.633,87.52,2.78153622]
["bitfinex","SOLUSD",1645939522646,4.567,87.644,87.521,114.8]
["bitfinex","SOLUSD",1645939522850,112.2,87.659,87.523,114.8]
["bitfinex","SOLUSD",1645939523046,24.1141,87.688,87.526,2.8854639]
["bitfinex","SOLUSD",1645939523047,16.57,87.67,87.526,2.8854639]
["bitfinex","SOLUSD",1645939523247,15.16570256,87.656,87.543,114.8]
["bitfinex","SOLUSD",1645939523547,1.83537965,87.655,87.544,2.62671579]
["bitfinex","SOLUSD",1645939523747,1.83537965,87.655,87.545,114.8]
["bitfinex","SOLUSD",1645939523948,1.83537965,87.655,87.545,117.54678921]
["bitfinex","SOLUSD",1645939524147,1.83537965,87.655,87.545,135.1233902]
["bitfinex","SOLUSD",1645939524350,1.83537965,87.655,87.547,114.8]
["bitfinex","SOLUSD",1645939524749,1.83537965,87.655,87.548,17.57660099]
["bitfinex","SOLUSD",1645939524967,1.83537965,87.655,87.549,24.6843]
["bitfinex","SOLUSD",1645939525167,1.83537965,87.655,87.549,139.4843]
["bitfinex","SOLUSD",1645939525371,1.83537965,87.655,87.55,17.57660099]
["bitfinex","SOLUSD",1645939525569,2.74678921,87.654,87.55,17.57660099]
["bitfinex","SOLUSD",1645939525769,17.1334,87.65,87.55,17.57660099]
["bitfinex","SOLUSD",1645939525969,1.71641492,87.649,87.549,24.6843]
["bitfinex","SOLUSD",1645939526169,4.46320413,87.649,87.549,24.6843]
["bitfinex","SOLUSD",1645939526370,2.74678921,87.648,87.549,24.6843]
["bitfinex","SOLUSD",1645939529172,2.74678921,87.648,87.549,139.4843]
["bitfinex","SOLUSD",1645939530076,16.57,87.65,87.55,2.97329426]
["bitfinex","SOLUSD",1645939530277,15.16570256,87.656,87.55,19.54329426]
["bitfinex","SOLUSD",1645939530479,1.64744846,87.655,87.552,3.05061136]
["bitfinex","SOLUSD",1645939536286,15.16570256,87.656,87.553,2.74678921]
["bitfinex","SOLUSD",1645939537187,1.82771336,87.655,87.553,2.74678921]
["bitfinex","SOLUSD",1645939544018,15.16570256,87.656,87.553,2.74678921]
["bitfinex","SOLUSD",1645939544220,15.16570256,87.656,87.554,114.8]
["bitfinex","SOLUSD",1645939544421,15.16570256,87.656,87.555,2.49142152]
["bitfinex","SOLUSD",1645939544621,15.16570256,87.656,87.557,114.8]
["bitfinex","SOLUSD",1645939544820,15.16570256,87.656,87.558,2.57201184]
["bitfinex","SOLUSD",1645939545424,15.16570256,87.656,87.561,117.06147785]
["bitfinex","SOLUSD",1645939545622,15.16570256,87.656,87.562,2.6965083]
["bitfinex","SOLUSD",1645939545822,1.59056973,87.668,87.562,5.44329751]
["bitfinex","SOLUSD",1645939546026,24.7702,87.669,87.564,2.77657388]
["bitfinex","SOLUSD",1645939546424,24.7702,87.669,87.567,2.711825]
["bitfinex","SOLUSD",1645939546624,1.55783669,87.686,87.571,117.86522565]
["bitfinex","SOLUSD",1645939546823,15.20765945,87.676,87.572,2.75781362]
["bitfinex","SOLUSD",1645939547023,15.20765945,87.676,87.573,114.8]
["bitfinex","SOLUSD",1645939547226,1.55783669,87.686,87.573,132.37660099]
["bitfinex","SOLUSD",1645939547423,33.6947,87.69,87.576,2.43650359]
["bitfinex","SOLUSD",1645939547624,33.6947,87.69,87.582,2.48532558]
["bitfinex","SOLUSD",1645939547826,33.6947,87.69,87.585,3.11472694]
["bitfinex","SOLUSD",1645939548227,14.84746066,87.689,87.585,3.11472694]
["bitfinex","SOLUSD",1645939548424,14.84746066,87.689,87.583,48.79338921]
["bitfinex","SOLUSD",1645939548425,23.6854,87.707,87.588,3.10648681]
["bitfinex","SOLUSD",1645939548627,23.6854,87.707,87.602,2.64538292]
["bitfinex","SOLUSD",1645939548824,23.6854,87.707,87.605,2.8848007]
["bitfinex","SOLUSD",1645939548825,22.6854,87.707,87.605,2.8848007]
["bitfinex","SOLUSD",1645939549024,2.74678921,87.706,87.605,2.8848007]
["bitfinex","SOLUSD",1645939549424,15.72904347,87.705,87.607,114.8]
["bitfinex","SOLUSD",1645939549625,15.72904347,87.705,87.608,2.502904]
["bitfinex","SOLUSD",1645939550426,1.59058409,87.704,87.608,2.502904]
["bitfinex","SOLUSD",1645939550826,2.74678921,87.703,87.608,2.502904]
["bitfinex","SOLUSD",1645939553731,1.59058409,87.704,87.608,2.502904]
["bitfinex","SOLUSD",1645939553928,1.59058409,87.704,87.606,44.26306163]
["bitfinex","SOLUSD",1645939554134,1.44421188,87.699,87.603,23.0795]
["bitfinex","SOLUSD",1645939554330,4.563,87.698,87.603,23.0795]
["bitfinex","SOLUSD",1645939554529,38.56000194,87.698,87.603,23.0795]
["bitfinex","SOLUSD",1645939554730,4.53243943,87.697,87.603,23.0795]
["bitfinex","SOLUSD",1645939554931,6.1442473,87.696,87.603,23.0795]
["bitfinex","SOLUSD",1645939555131,38.56000194,87.696,87.603,23.0795]
["bitfinex","SOLUSD",1645939555331,17.1291,87.67,87.603,23.0795]
["bitfinex","SOLUSD",1645939555531,1.70354237,87.669,87.603,23.0795]
["bitfinex","SOLUSD",1645939555732,4.45033158,87.669,87.603,23.0795]
["bitfinex","SOLUSD",1645939555931,1.70354237,87.669,87.603,23.0795]
["bitfinex","SOLUSD",1645939556134,2.74678921,87.668,87.603,23.0795]
["bitfinex","SOLUSD",1645939559834,1.37048602,87.669,87.603,23.0795]
["bitfinex","SOLUSD",1645939560435,33.6991,87.67,87.603,23.0795]
["bitfinex","SOLUSD",1645939560839,1.5204298,87.669,87.603,23.0795]
["bitfinex","SOLUSD",1645939562844,1.5204298,87.669,87.568,117.54678921]
["bitfinex","SOLUSD",1645939563043,33.6991,87.67,87.584,22.8871]
["bitfinex","SOLUSD",1645939563044,1.6870995,87.659,87.584,22.8871]
["bitfinex","SOLUSD",1645939563244,9.4870995,87.659,87.554,16.18993433]
["bitfinex","SOLUSD",1645939563445,4.24942395,87.658,87.532,46.8826]
["bitfinex","SOLUSD",1645939563744,44.35623296,87.658,87.532,46.8826]
["bitfinex","SOLUSD",1645939563943,9.10895031,87.657,87.533,49.70484866]
["bitfinex","SOLUSD",1645939564145,1.36924056,87.656,87.533,49.70484866]
["bitfinex","SOLUSD",1645939564342,36.00814804,87.656,87.533,49.70484866]
["bitfinex","SOLUSD",1645939564543,17.1352,87.64,87.533,49.70484866]
["bitfinex","SOLUSD",1645939564842,1.37353774,87.629,87.533,49.70484866]
["bitfinex","SOLUSD",1645939565446,1.37353774,87.629,87.534,141.73151814]
["bitfinex","SOLUSD",1645939565645,1.37353774,87.629,87.534,165.24513845]
["bitfinex","SOLUSD",1645939565845,1.37353774,87.629,87.536,114.8]
["bitfinex","SOLUSD",1645939566045,4.59389849,87.639,87.537,2.95037884]
["bitfinex","SOLUSD",1645939566346,1.84710928,87.639,87.539,2.66602158]
["bitfinex","SOLUSD",1645939566545,2.74678921,87.638,87.539,2.66602158]
["bitfinex","SOLUSD",1645939566947,1.84710928,87.639,87.54,2.74678921]
["bitfinex","SOLUSD",1645939567446,1.46663179,87.649,87.542,117.7076705]
["bitfinex","SOLUSD",1645939567645,1.46663179,87.649,87.544,114.8]
["bitfinex","SOLUSD",1645939567846,1.46663179,87.649,87.545,2.60591498]
["bitfinex","SOLUSD",1645939568145,1.46663179,87.649,87.551,114.8]
["bitfinex","SOLUSD",1645939569970,1.46663179,87.649,87.552,114.8]
["bitfinex","SOLUSD",1645939570951,1.46663179,87.649,87.546,2.74678921]
["bitfinex","SOLUSD",1645939570952,10.96147995,87.648,87.545,14.68466856]
["bitfinex","SOLUSD",1645939571152,6.23867794,87.647,87.543,23.9577]
["bitfinex","SOLUSD",1645939571355,8.98546715,87.647,87.543,23.9577]
["bitfinex","SOLUSD",1645939571553,2.80582506,87.646,87.543,23.9577]
["bitfinex","SOLUSD",1645939571751,4.566,87.645,87.543,23.9577]
["bitfinex","SOLUSD",1645939571951,16.57,87.63,87.543,23.9577]
["bitfinex","SOLUSD",1645939572155,1.56971372,87.629,87.543,23.9577]
["bitfinex","SOLUSD",1645939572552,4.31650293,87.629,87.543,23.9577]
["bitfinex","SOLUSD",1645939572752,2.74678921,87.628,87.543,23.9577]
["bitfinex","SOLUSD",1645939574156,2.74678921,87.628,87.544,114.8]
["bitfinex","SOLUSD",1645939574355,1.56971372,87.629,87.544,114.8]
["bitfinex","SOLUSD",1645939575157,24.1166,87.644,87.544,114.8]
["bitfinex","SOLUSD",1645939575359,1.46976578,87.643,87.544,114.8]
["bitfinex","SOLUSD",1645939577262,1.46976578,87.643,87.544,141.73151814]
["bitfinex","SOLUSD",1645939577477,1.81860817,87.653,87.545,2.74678921]
["bitfinex","SOLUSD",1645939577677,1.69596384,87.652,87.545,2.74678921]
["bitfinex","SOLUSD",1645939578280,1.5988466,87.649,87.545,2.74678921]
["bitfinex","SOLUSD",1645939578478,1.5988466,87.649,87.551,114.8]
["bitfinex","SOLUSD",1645939578877,1.5988466,87.649,87.552,2.74678921]
["bitfinex","SOLUSD",1645939579077,1.5988466,87.649,87.553,114.8]
["bitfinex","SOLUSD",1645939579280,1.5988466,87.649,87.553,123.43]
["bitfinex","SOLUSD",1645939579477,1.5988466,87.649,87.555,114.8]
["bitfinex","SOLUSD",1645939579879,1.5988466,87.649,87.557,114.8]
["bitfinex","SOLUSD",1645939580079,1.5988466,87.649,87.561,114.8]
["bitfinex","SOLUSD",1645939580278,1.5988466,87.649,87.562,56.20097293]
["bitfinex","SOLUSD",1645939580678,1.5988466,87.649,87.563,24.16]
["bitfinex","SOLUSD",1645939581480,1.5988466,87.649,87.564,114.8]
["bitfinex","SOLUSD",1645939581881,1.5988466,87.649,87.566,114.8]
["bitfinex","SOLUSD",1645939589590,1.5988466,87.649,87.565,23.1525]
["bitfinex","SOLUSD",1645939589792,2.74678921,87.648,87.565,23.1525]
["bitfinex","SOLUSD",1645939600407,2.74678921,87.648,87.565,22.6525]
["bitfinex","SOLUSD",1645939603005,2.74678921,87.648,87.566,114.8]
["bitfinex","SOLUSD",1645939603606,2.74678921,87.648,87.565,22.6525]
["bitfinex","SOLUSD",1645939605712,2.74678921,87.648,87.566,114.8]
["bitfinex","SOLUSD",1645939605915,2.74678921,87.648,87.565,22.6525]
["bitfinex","SOLUSD",1645939607918,15.52647995,87.647,87.565,22.6525]
["bitfinex","SOLUSD",1645939608118,1.5241162,87.646,87.565,22.6525]
["bitfinex","SOLUSD",1645939608318,4.565,87.645,87.565,22.6525]
["bitfinex","SOLUSD",1645939608521,16.57,87.63,87.565,22.6525]
["bitfinex","SOLUSD",1645939608920,4.53094182,87.629,87.565,22.6525]
["bitfinex","SOLUSD",1645939609221,2.74678921,87.628,87.551,4.565]
["bitfinex","SOLUSD",1645939609621,11.60338549,87.627,87.551,4.565]
["bitfinex","SOLUSD",1645939609820,1.59326444,87.626,87.551,4.565]
["bitfinex","SOLUSD",1645939610022,4.34005365,87.626,87.551,4.565]
["bitfinex","SOLUSD",1645939610223,1.59326444,87.626,87.551,4.565]
["bitfinex","SOLUSD",1645939610424,2.74678921,87.625,87.551,4.565]
["bitfinex","SOLUSD",1645939610722,16.57,87.62,87.551,4.565]
["bitfinex","SOLUSD",1645939610922,1.40639006,87.619,87.551,4.565]
["bitfinex","SOLUSD",1645939611125,4.15317927,87.619,87.551,4.565]
["bitfinex","SOLUSD",1645939611341,2.74678921,87.618,87.551,4.565]
["bitfinex","SOLUSD",1645939611739,2.74678921,87.618,87.525,45.5632]
["bitfinex","SOLUSD",1645939611939,24.4447,87.617,87.525,45.5632]
["bitfinex","SOLUSD",1645939612138,1.86045961,87.616,87.525,45.5632]
["bitfinex","SOLUSD",1645939612339,4.60724882,87.616,87.525,45.5632]
["bitfinex","SOLUSD",1645939612540,2.74678921,87.615,87.526,48.68560999]
["bitfinex","SOLUSD",1645939612740,16.57,87.6,87.526,48.68560999]
["bitfinex","SOLUSD",1645939612939,1.40462422,87.599,87.526,48.68560999]
["bitfinex","SOLUSD",1645939614543,4.15141343,87.599,87.526,48.68560999]
["bitfinex","SOLUSD",1645939614943,2.74678921,87.599,87.527,114.8]
["bitfinex","SOLUSD",1645939615142,2.74678921,87.599,87.526,48.68560999]
["bitfinex","SOLUSD",1645939625851,4.56686759,87.599,87.526,48.68560999]
["bitfinex","SOLUSD",1645939627953,2.74678921,87.599,87.526,48.68560999]
["bitfinex","SOLUSD",1645939628152,12.60945194,87.599,87.526,48.68560999]
["bitfinex","SOLUSD",1645939628353,1.8023851,87.598,87.526,48.68560999]
["bitfinex","SOLUSD",1645939628752,2.74678921,87.597,87.526,48.68560999]
["bitfinex","SOLUSD",1645939631556,23.2245,87.605,87.526,48.68560999]
["bitfinex","SOLUSD",1645939633259,1.38648905,87.604,87.526,48.68560999]
["bitfinex","SOLUSD",1645939635462,2.74678921,87.603,87.526,48.68560999]
["bitfinex","SOLUSD",1645939643369,16.57,87.6,87.526,48.68560999]
["bitfinex","SOLUSD",1645939643571,1.49909955,87.599,87.526,48.68560999]
["bitfinex","SOLUSD",1645939647989,2.74678921,87.598,87.526,48.68560999]
["bitfinex","SOLUSD",1645939649494,2.74678921,87.598,87.525,45.5632]
["bitfinex","SOLUSD",1645939651392,2.74678921,87.598,87.496,13.3760019]
["bitfinex","SOLUSD",1645939651592,13.76730501,87.598,87.497,23.7359]
["bitfinex","SOLUSD",1645939651793,1.43816525,87.597,87.497,23.7359]
["bitfinex","SOLUSD",1645939651996,6.05349969,87.596,87.497,23.7359]
["bitfinex","SOLUSD",1645939652192,8.8002889,87.596,87.497,23.7359]
["bitfinex","SOLUSD",1645939652393,8.8002889,87.596,87.498,47.79341905]
["bitfinex","SOLUSD",1645939652596,25.31165465,87.595,87.498,47.79341905]
["bitfinex","SOLUSD",1645939652796,16.57,87.58,87.498,47.79341905]
["bitfinex","SOLUSD",1645939652996,1.36955998,87.579,87.498,47.79341905]
["bitfinex","SOLUSD",1645939653200,27.04234919,87.579,87.497,23.7359]
["bitfinex","SOLUSD",1645939653397,1.63042785,87.578,87.497,23.7359]
["bitfinex","SOLUSD",1645939653599,4.569,87.577,87.497,23.7359]
["bitfinex","SOLUSD",1645939653796,7.31578921,87.577,87.497,23.7359]
["bitfinex","SOLUSD",1645939654296,17.1488,87.57,87.498,59.99649255]
["bitfinex","SOLUSD",1645939654496,33.7188,87.57,87.498,59.99649255]
["bitfinex","SOLUSD",1645939654697,1.49964722,87.569,87.498,59.99649255]
["bitfinex","SOLUSD",1645939656102,1.49964722,87.569,87.497,23.7359]
["bitfinex","SOLUSD",1645939657000,22.926,87.579,87.498,130.92279111]
["bitfinex","SOLUSD",1645939657199,22.926,87.579,87.499,160.65834724]
["bitfinex","SOLUSD",1645939657399,22.926,87.579,87.499,176.78113835]
["bitfinex","SOLUSD",1645939657598,22.926,87.579,87.5,16.12279111]
["bitfinex","SOLUSD",1645939657999,22.926,87.579,87.501,13.3760019]
["bitfinex","SOLUSD",1645939658198,22.926,87.579,87.501,40.30752004]
["bitfinex","SOLUSD",1645939658598,22.926,87.579,87.502,40.30752004]
["bitfinex","SOLUSD",1645939658999,1.43311708,87.578,87.503,13.3760019]
["bitfinex","SOLUSD",1645939659402,1.43311708,87.578,87.503,40.30752004]
["bitfinex","SOLUSD",1645939659600,1.43311708,87.578,87.504,26.93151814]
["bitfinex","SOLUSD",1645939659801,1.43311708,87.578,87.504,40.30752004]
["bitfinex","SOLUSD",1645939660000,1.43311708,87.578,87.505,13.3760019]
["bitfinex","SOLUSD",1645939660200,1.43311708,87.578,87.505,40.30752004]
["bitfinex","SOLUSD",1645939660603,1.43311708,87.578,87.506,13.3760019]
["bitfinex","SOLUSD",1645939660804,1.43311708,87.578,87.507,24.6008]
["bitfinex","SOLUSD",1645939661103,1.43311708,87.578,87.507,37.9768019]
["bitfinex","SOLUSD",1645939661502,1.63344605,87.593,87.508,141.73151814]
["bitfinex","SOLUSD",1645939661704,1.56930546,87.599,87.51,114.8]
["bitfinex","SOLUSD",1645939662103,1.56930546,87.599,87.511,40.30752004]
["bitfinex","SOLUSD",1645939662503,1.56930546,87.599,87.512,40.30752004]
["bitfinex","SOLUSD",1645939662904,1.56930546,87.599,87.513,13.3760019]
["bitfinex","SOLUSD",1645939664104,23.4338,87.598,87.513,13.3760019]
["bitfinex","SOLUSD",1645939664305,1.62954523,87.597,87.513,13.3760019]
["bitfinex","SOLUSD",1645939664505,4.37633444,87.597,87.513,13.3760019]
["bitfinex","SOLUSD",1645939664705,1.62954523,87.597,87.513,13.3760019]
["bitfinex","SOLUSD",1645939671711,2.74678921,87.596,87.513,13.3760019]
["bitfinex","SOLUSD",1645939674014,2.74678921,87.596,87.509,22.7486]
["bitfinex","SOLUSD",1645939679419,9.19678921,87.596,87.509,22.7486]
["bitfinex","SOLUSD",1645939679620,22.56486544,87.595,87.509,22.7486]
["bitfinex","SOLUSD",1645939679821,16.57,87.58,87.509,22.7486]
["bitfinex","SOLUSD",1645939680017,26.03567922,87.579,87.509,22.7486]
["bitfinex","SOLUSD",1645939680219,1.87255013,87.578,87.507,24.6008]
["bitfinex","SOLUSD",1645939680421,4.569,87.577,87.459,4.569]
["bitfinex","SOLUSD",1645939680620,9.1792437,87.577,87.452,4.57]
["bitfinex","SOLUSD",1645939680822,14.28085447,87.576,87.464,32.20209622]
["bitfinex","SOLUSD",1645939681021,5.93196432,87.575,87.464,32.20209622]
["bitfinex","SOLUSD",1645939681219,8.67875353,87.575,87.466,49.99840922]
["bitfinex","SOLUSD",1645939681420,22.56486544,87.574,87.466,49.99840922]
["bitfinex","SOLUSD",1645939681622,16.57,87.56,87.467,32.20209622]
["bitfinex","SOLUSD",1645939681821,24.23501244,87.559,87.467,32.20209622]
["bitfinex","SOLUSD",1645939682019,1.45819757,87.558,87.467,32.20209622]
["bitfinex","SOLUSD",1645939682422,2.74678921,87.557,87.467,32.20209622]
["bitfinex","SOLUSD",1645939684424,2.74678921,87.557,87.467,36.77209622]
["bitfinex","SOLUSD",1645939684830,2.74678921,87.557,87.468,32.20209622]
["bitfinex","SOLUSD",1645939685831,2.74678921,87.557,87.467,32.20209622]
["bitfinex","SOLUSD",1645939686029,2.74678921,87.557,87.469,32.20209622]
["bitfinex","SOLUSD",1645939686446,2.74678921,87.557,87.467,32.20209622]
["bitfinex","SOLUSD",1645939687151,2.74678921,87.557,87.468,114.8]
["bitfinex","SOLUSD",1645939687749,2.74678921,87.557,87.469,32.20209622]
["bitfinex","SOLUSD",1645939688148,1.65134912,87.556,87.468,32.20209622]
["bitfinex","SOLUSD",1645939688549,1.65134912,87.556,87.467,32.20209622]
["bitfinex","SOLUSD",1645939689749,1.65134912,87.556,87.468,114.8]
["bitfinex","SOLUSD",1645939690353,1.65134912,87.556,87.47,114.8]
["bitfinex","SOLUSD",1645939690752,1.65134912,87.556,87.471,32.20209622]
["bitfinex","SOLUSD",1645939692760,1.65134912,87.556,87.469,114.8]
["bitfinex","SOLUSD",1645939693157,1.65134912,87.556,87.47,147.00209622]
["bitfinex","SOLUSD",1645939693557,1.65134912,87.556,87.471,32.20209622]
["bitfinex","SOLUSD",1645939694258,2.74678921,87.555,87.471,45.56943145]
["bitfinex","SOLUSD",1645939694458,2.74678921,87.555,87.471,13.36733523]
["bitfinex","SOLUSD",1645939694859,2.74678921,87.555,87.472,32.20209622]
["bitfinex","SOLUSD",1645939697361,1.69895592,87.553,87.466,49.99840922]
["bitfinex","SOLUSD",1645939697562,1.7693746,87.539,87.466,49.99840922]
["bitfinex","SOLUSD",1645939697762,1.35883148,87.537,87.466,49.99840922]
["bitfinex","SOLUSD",1645939704467,2.74678921,87.536,87.466,49.99840922]
["bitfinex","SOLUSD",1645939712879,2.74678921,87.536,87.442,4.571]
["bitfinex","SOLUSD",1645939713881,2.74678921,87.536,87.466,56.84220361]
["bitfinex","SOLUSD",1645939714180,17.1568,87.53,87.466,56.84220361]
["bitfinex","SOLUSD",1645939714481,1.49555708,87.519,87.466,56.84220361]
["bitfinex","SOLUSD",1645939715392,1.49555708,87.519,87.442,4.571]
["bitfinex","SOLUSD",1645939715593,1.84953625,87.517,87.442,4.571]
["bitfinex","SOLUSD",1645939715793,4.572,87.516,87.442,4.571]
["bitfinex","SOLUSD",1645939715994,1.69637868,87.515,87.432,22.5394]
["bitfinex","SOLUSD",1645939716194,16.57,87.51,87.432,22.5394]
["bitfinex","SOLUSD",1645939716399,1.84100985,87.509,87.433,56.12921158]
["bitfinex","SOLUSD",1645939716801,22.7778,87.508,87.433,56.12921158]
["bitfinex","SOLUSD",1645939716998,1.80572316,87.507,87.433,56.12921158]
["bitfinex","SOLUSD",1645939717601,17.1624,87.5,87.433,56.12921158]
["bitfinex","SOLUSD",1645939717801,1.67333423,87.499,87.433,56.12921158]
["bitfinex","SOLUSD",1645939718605,23.5507,87.498,87.433,56.12921158]
["bitfinex","SOLUSD",1645939720212,23.5507,87.498,87.432,22.5394]
["bitfinex","SOLUSD",1645939720411,1.55967958,87.497,87.432,22.5394]
["bitfinex","SOLUSD",1645939721414,1.55967958,87.497,87.433,56.57191806]
["bitfinex","SOLUSD",1645939721810,1.55967958,87.497,87.432,22.5394]
["bitfinex","SOLUSD",1645939722814,1.55967958,87.497,87.433,46.76812754]
["bitfinex","SOLUSD",1645939724315,16.57,87.5,87.433,46.76812754]
["bitfinex","SOLUSD",1645939724518,227.07468921,87.53,87.434,117.54678921]
["bitfinex","SOLUSD",1645939724519,16.57,87.53,87.434,117.54678921]
["bitfinex","SOLUSD",1645939724716,23.7468,87.529,87.434,132.73302193]
["bitfinex","SOLUSD",1645939724917,23.7468,87.529,87.435,2.74678921]
["bitfinex","SOLUSD",1645939725119,23.7468,87.529,87.435,17.93302193]
["bitfinex","SOLUSD",1645939725318,23.7468,87.529,87.436,15.18623272]
["bitfinex","SOLUSD",1645939726220,23.7468,87.529,87.437,114.8]
["bitfinex","SOLUSD",1645939731525,4.572,87.546,87.439,114.8]
["bitfinex","SOLUSD",1645939731724,87.01075698,87.57,87.438,20.57927107]
["bitfinex","SOLUSD",1645939731725,22.7416,87.544,87.442,2.78932841]
["bitfinex","SOLUSD",1645939731924,22.7416,87.544,87.445,2.86506211]
["bitfinex","SOLUSD",1645939732524,22.7416,87.544,87.448,2.737989]
["bitfinex","SOLUSD",1645939732924,22.7416,87.544,87.45,114.8]
["bitfinex","SOLUSD",1645939733424,22.7416,87.544,87.452,114.8]
["bitfinex","SOLUSD",1645939733624,2.74678921,87.559,87.453,2.4137054]
["bitfinex","SOLUSD",1645939733829,1.85759085,87.569,87.456,2.81172234]
["bitfinex","SOLUSD",1645939734124,1.85759085,87.569,87.458,2.3429925]
["bitfinex","SOLUSD",1645939734623,62.2891,87.57,87.462,114.8]
["bitfinex","SOLUSD",1645939734824,62.2891,87.57,87.463,3.04532975]
["bitfinex","SOLUSD",1645939735025,62.2891,87.57,87.465,3.02355579]
["bitfinex","SOLUSD",1645939735425,62.2891,87.57,87.468,2.78250666]
["bitfinex","SOLUSD",1645939735924,62.2891,87.57,87.471,2.99888688]
["bitfinex","SOLUSD",1645939736328,62.2891,87.57,87.473,114.8]
["bitfinex","SOLUSD",1645939736527,62.2891,87.57,87.474,2.36588088]
["bitfinex","SOLUSD",1645939736730,62.2891,87.57,87.476,114.8]
["bitfinex","SOLUSD",1645939736926,62.2891,87.57,87.477,2.6693907]
["bitfinex","SOLUSD",1645939737327,62.2891,87.57,87.479,114.8]
["bitfinex","SOLUSD",1645939741133,62.2891,87.57,87.478,23.7183]
["bitfinex","SOLUSD",1645939741436,4.51023796,87.569,87.478,23.7183]
["bitfinex","SOLUSD",1645939741632,26.49223371,87.569,87.478,23.7183]
["bitfinex","SOLUSD",1645939741832,4.15910609,87.568,87.478,23.7183]
["bitfinex","SOLUSD",1645939742233,24.72878496,87.567,87.478,23.7183]
["bitfinex","SOLUSD",1645939742432,1.5737957,87.566,87.478,23.7183]
["bitfinex","SOLUSD",1645939742636,4.32058491,87.566,87.478,23.7183]
["bitfinex","SOLUSD",1645939742932,24.72878496,87.565,87.478,23.7183]
["bitfinex","SOLUSD",1645939743332,2.74678921,87.564,87.478,23.7183]
["bitfinex","SOLUSD",1645939744435,21.98199575,87.563,87.478,23.7183]
["bitfinex","SOLUSD",1645939744835,2.74678921,87.562,87.478,23.7183]
["bitfinex","SOLUSD",1645939746339,2.74678921,87.562,87.478,38.90453272]
["bitfinex","SOLUSD",1645939752450,16.57,87.56,87.478,38.90453272]
["bitfinex","SOLUSD",1645939752649,1.44493619,87.559,87.478,38.90453272]
["bitfinex","SOLUSD",1645939752848,4.1917254,87.559,87.478,38.90453272]
["bitfinex","SOLUSD",1645939753051,1.8384904,87.557,87.478,23.7183]
["bitfinex","SOLUSD",1645939753249,4.57,87.556,87.478,23.7183]
["bitfinex","SOLUSD",1645939753450,31.96165465,87.556,87.478,23.7183]
["bitfinex","SOLUSD",1645939753650,1.70165068,87.555,87.478,23.7183]
["bitfinex","SOLUSD",1645939753864,4.57,87.554,87.478,23.7183]
["bitfinex","SOLUSD",1645939754061,16.57,87.54,87.478,23.7183]
["bitfinex","SOLUSD",1645939754264,1.45317719,87.539,87.478,23.7183]
["bitfinex","SOLUSD",1645939754665,4.1999664,87.539,87.478,23.7183]
["bitfinex","SOLUSD",1645939754864,2.74678921,87.538,87.478,23.7183]
["bitfinex","SOLUSD",1645939756565,1.45317719,87.539,87.478,23.7183]
["bitfinex","SOLUSD",1645939765278,24.9264,87.548,87.478,23.7183]
["bitfinex","SOLUSD",1645939765577,24.9264,87.548,87.478,29.5383]
["bitfinex","SOLUSD",1645939767379,1.63339,87.569,87.479,117.54678921]
["bitfinex","SOLUSD",1645939767582,25.80509,87.569,87.48,4.57]
["bitfinex","SOLUSD",1645939767778,25.80509,87.569,87.481,114.8]
["bitfinex","SOLUSD",1645939767979,4.57,87.589,87.481,153.09450658]
["bitfinex","SOLUSD",1645939768179,16.57,87.61,87.482,2.6163531]
["bitfinex","SOLUSD",1645939768379,1.58500475,87.609,87.483,119.369]
["bitfinex","SOLUSD",1645939768581,1.58500475,87.609,87.485,114.8]
["bitfinex","SOLUSD",1645939768783,1.58500475,87.609,87.487,114.8]
["bitfinex","SOLUSD",1645939768981,1.58500475,87.609,87.491,114.8]
["bitfinex","SOLUSD",1645939769383,6.15200475,87.609,87.492,2.74678921]
["bitfinex","SOLUSD",1645939769682,6.15200475,87.609,87.494,114.8]
["bitfinex","SOLUSD",1645939769882,0.46963081,87.608,87.494,114.8]
["bitfinex","SOLUSD",1645939770085,0.46963081,87.608,87.496,114.8]
["bitfinex","SOLUSD",1645939770283,2.27633983,87.608,87.496,114.8]
["bitfinex","SOLUSD",1645939770482,2.27633983,87.608,87.498,114.8]
["bitfinex","SOLUSD",1645939770683,23.3036,87.607,87.498,114.8]
["bitfinex","SOLUSD",1645939770887,1.69648538,87.606,87.5,114.8]
["bitfinex","SOLUSD",1645939771283,1.69648538,87.606,87.501,16.85221961]
["bitfinex","SOLUSD",1645939771686,1.69648538,87.606,87.502,16.85221961]
["bitfinex","SOLUSD",1645939771884,1.69648538,87.606,87.503,47.579]
["bitfinex","SOLUSD",1645939772083,1.69648538,87.606,87.503,64.43121961]
["bitfinex","SOLUSD",1645939772282,1.69648538,87.606,87.503,61.6844304]
["bitfinex","SOLUSD",1645939772483,1.69648538,87.606,87.504,2.74678921]
["bitfinex","SOLUSD",1645939773983,26.29401533,87.605,87.504,2.74678921]
["bitfinex","SOLUSD",1645939774183,26.29401533,87.605,87.503,47.579]
["bitfinex","SOLUSD",1645939774184,1.62731368,87.604,87.503,47.579]
["bitfinex","SOLUSD",1645939774384,16.57,87.59,87.503,47.579]
["bitfinex","SOLUSD",1645939774584,25.61468565,87.589,87.503,47.579]
["bitfinex","SOLUSD",1645939774785,1.53357778,87.588,87.503,47.579]
["bitfinex","SOLUSD",1645939774983,3.38120859,87.588,87.503,47.579]
["bitfinex","SOLUSD",1645939775385,2.74678921,87.587,87.503,47.579]
["bitfinex","SOLUSD",1645939775584,17.1468,87.58,87.503,47.579]
["bitfinex","SOLUSD",1645939775787,1.53620016,87.578,87.503,47.579]
["bitfinex","SOLUSD",1645939775986,2.74678921,87.58,87.489,114.8]
["bitfinex","SOLUSD",1645939776187,1.62801574,87.606,87.499,114.8]
["bitfinex","SOLUSD",1645939776387,1.62801574,87.606,87.504,2.74678921]
["bitfinex","SOLUSD",1645939776587,1.62801574,87.606,87.505,4.817]
["bitfinex","SOLUSD",1645939776786,1.62801574,87.606,87.505,18.9224304]
["bitfinex","SOLUSD",1645939776988,1.62801574,87.606,87.507,2.98363151]
["bitfinex","SOLUSD",1645939777188,1.62801574,87.606,87.508,4.567]
["bitfinex","SOLUSD",1645939777389,1.62801574,87.606,87.509,114.8]
["bitfinex","SOLUSD",1645939777587,1.62801574,87.606,87.51,136.5035]
["bitfinex","SOLUSD",1645939777792,1.62801574,87.606,87.51,150.6089304]
["bitfinex","SOLUSD",1645939777990,1.62801574,87.606,87.51,174.28195521]
["bitfinex","SOLUSD",1645939778189,1.62801574,87.606,87.511,16.85221961]
["bitfinex","SOLUSD",1645939778389,1.62801574,87.606,87.512,119.367]
["bitfinex","SOLUSD",1645939778590,1.62801574,87.606,87.512,155.32524442]
["bitfinex","SOLUSD",1645939778789,1.62801574,87.606,87.513,14.1054304]
["bitfinex","SOLUSD",1645939778991,1.62801574,87.606,87.514,114.8]
["bitfinex","SOLUSD",1645939779191,1.62801574,87.606,87.515,51.85280615]
["bitfinex","SOLUSD",1645939779489,1.62801574,87.606,87.515,68.70502576]
["bitfinex","SOLUSD",1645939779690,1.62801574,87.606,87.516,2.74678921]
["bitfinex","SOLUSD",1645939780093,1.62801574,87.606,87.517,24.8299]
["bitfinex","SOLUSD",1645939780489,1.62801574,87.606,87.518,2.74678921]
["bitfinex","SOLUSD",1645939780990,1.62801574,87.606,87.517,24.8299]
["bitfinex","SOLUSD",1645939782796,2.74678921,87.605,87.517,24.8299]
["bitfinex","SOLUSD",1645939782996,6.19097484,87.604,87.517,24.8299]
["bitfinex","SOLUSD",1645939783293,1.6536301,87.589,87.517,24.8299]
["bitfinex","SOLUSD",1645939783494,7.1336301,87.589,87.517,24.8299]
["bitfinex","SOLUSD",1645939786296,1.6536301,87.589,87.517,24.8299]
["bitfinex","SOLUSD",1645939788119,16.57,87.59,87.517,24.8299]
["bitfinex","SOLUSD",1645939788317,1.83254892,87.589,87.517,24.8299]
["bitfinex","SOLUSD",1645939788517,16.57,87.59,87.517,24.8299]
["bitfinex","SOLUSD",1645939792222,1.58770012,87.608,87.517,24.8299]
["bitfinex","SOLUSD",1645939793822,1.58770012,87.608,87.518,114.8]
["bitfinex","SOLUSD",1645939794023,1.58770012,87.608,87.518,117.54678921]
["bitfinex","SOLUSD",1645939794224,1.58770012,87.608,87.519,2.74678921]
["bitfinex","SOLUSD",1645939796734,4.567,87.627,87.52,53.28317845]
["bitfinex","SOLUSD",1645939796931,1.50946798,87.629,87.522,2.90300578]
["bitfinex","SOLUSD",1645939797133,1.83585412,87.648,87.523,0.25]
["bitfinex","SOLUSD",1645939797331,1.83585412,87.648,87.524,114.8]
["bitfinex","SOLUSD",1645939797532,1.83585412,87.648,87.525,2.94624891]
["bitfinex","SOLUSD",1645939797733,6.40185412,87.648,87.541,114.8]
["bitfinex","SOLUSD",1645939797933,6.40185412,87.648,87.543,114.8]
["bitfinex","SOLUSD",1645939798133,6.40185412,87.648,87.544,0.25]
["bitfinex","SOLUSD",1645939798335,1.83585412,87.648,87.545,114.8]
["bitfinex","SOLUSD",1645939798533,1.83585412,87.648,87.546,0.25]
["bitfinex","SOLUSD",1645939798732,1.83585412,87.648,87.546,2.99678921]
["bitfinex","SOLUSD",1645939798932,1.83585412,87.648,87.547,140.66742481]
["bitfinex","SOLUSD",1645939799133,1.83585412,87.648,87.547,158.08071366]
["bitfinex","SOLUSD",1645939799335,1.83585412,87.648,87.549,114.8]
["bitfinex","SOLUSD",1645939799532,24.1564,87.649,87.55,2.54129694]
["bitfinex","SOLUSD",1645939799733,24.1564,87.649,87.551,114.8]
["bitfinex","SOLUSD",1645939800033,24.1564,87.649,87.551,185.2464673]
["bitfinex","SOLUSD",1645939800235,24.1564,87.649,87.553,114.8]
["bitfinex","SOLUSD",1645939800634,24.1564,87.649,87.555,114.8]
["bitfinex","SOLUSD",1645939801037,24.1564,87.649,87.557,114.8]
["bitfinex","SOLUSD",1645939801440,24.1564,87.649,87.559,114.8]
["bitfinex","SOLUSD",1645939801641,1.42537904,87.648,87.559,114.8]
["bitfinex","SOLUSD",1645939801836,24.6292,87.659,87.561,114.8]
["bitfinex","SOLUSD",1645939802038,25.03133133,87.679,87.563,114.8]
["bitfinex","SOLUSD",1645939802240,1.36552153,87.678,87.564,3.00887052]
["bitfinex","SOLUSD",1645939802440,1.36552153,87.678,87.565,114.8]
["bitfinex","SOLUSD",1645939802739,1.36552153,87.678,87.566,2.7192286]
["bitfinex","SOLUSD",1645939802938,1.36552153,87.678,87.571,114.8]
["bitfinex","SOLUSD",1645939803139,1.36552153,87.678,87.573,114.8]
["bitfinex","SOLUSD",1645939803541,1.36552153,87.678,87.575,114.8]
["bitfinex","SOLUSD",1645939804039,1.36552153,87.678,87.577,114.8]
["bitfinex","SOLUSD",1645939804440,1.36552153,87.678,87.579,114.8]
["bitfinex","SOLUSD",1645939804840,1.36552153,87.678,87.58,132.21328885]
["bitfinex","SOLUSD",1645939805241,1.36552153,87.678,87.581,17.41328885]
["bitfinex","SOLUSD",1645939805441,1.36552153,87.678,87.582,114.8]
["bitfinex","SOLUSD",1645939805642,1.36552153,87.678,87.582,117.54678921]
["bitfinex","SOLUSD",1645939810251,1.36552153,87.678,87.583,0.25]
["bitfinex","SOLUSD",1645939810449,1.86674165,87.697,87.585,2.74044259]
["bitfinex","SOLUSD",1645939810650,1.5742172,87.703,87.586,0.25]
["bitfinex","SOLUSD",1645939810850,1.5742172,87.703,87.591,114.8]
["bitfinex","SOLUSD",1645939811153,1.5742172,87.703,87.593,114.8]
["bitfinex","SOLUSD",1645939811349,1.5742172,87.703,87.596,2.75682926]
["bitfinex","SOLUSD",1645939811551,1.5742172,87.703,87.602,51.56596632]
["bitfinex","SOLUSD",1645939811750,1.5742172,87.703,87.604,2.77366139]
["bitfinex","SOLUSD",1645939812149,4.563,87.713,87.605,156.63225328]
["bitfinex","SOLUSD",1645939812349,1.83950371,87.719,87.607,114.8]
["bitfinex","SOLUSD",1645939812551,1.83950371,87.719,87.612,2.43077284]
["bitfinex","SOLUSD",1645939812951,1.83950371,87.719,87.613,4.563]
["bitfinex","SOLUSD",1645939813151,22.6417,87.725,87.614,114.8]
["bitfinex","SOLUSD",1645939813352,1.73069618,87.724,87.617,2.51677748]
["bitfinex","SOLUSD",1645939813551,11.11465887,87.723,87.621,114.8]
["bitfinex","SOLUSD",1645939813776,1.73069618,87.724,87.624,2.52573084]
["bitfinex","SOLUSD",1645939813974,22.6417,87.725,87.626,117.66041145]
["bitfinex","SOLUSD",1645939814175,22.6417,87.725,87.631,114.8]
["bitfinex","SOLUSD",1645939814375,22.6417,87.725,87.633,114.8]
["bitfinex","SOLUSD",1645939814674,22.6417,87.725,87.635,114.8]
["bitfinex","SOLUSD",1645939814875,22.6417,87.725,87.641,114.8]
["bitfinex","SOLUSD",1645939815075,1.78029404,87.735,87.643,114.8]
["bitfinex","SOLUSD",1645939815274,1.78029404,87.735,87.644,4.561]
["bitfinex","SOLUSD",1645939815476,1.78029404,87.735,87.645,114.8]
["bitfinex","SOLUSD",1645939815674,1.78029404,87.735,87.646,4.561]
["bitfinex","SOLUSD",1645939815875,1.81683403,87.748,87.651,114.8]
["bitfinex","SOLUSD",1645939816076,1.81683403,87.748,87.652,4.561]
["bitfinex","SOLUSD",1645939816475,1.81683403,87.748,87.653,132.21302885]
["bitfinex","SOLUSD",1645939816678,1.81683403,87.748,87.654,4.559]
["bitfinex","SOLUSD",1645939816880,1.74156646,87.746,87.655,114.8]
["bitfinex","SOLUSD",1645939817177,1.74156646,87.746,87.656,4.559]
["bitfinex","SOLUSD",1645939817380,1.74156646,87.746,87.657,114.8]
["bitfinex","SOLUSD",1645939817577,1.74156646,87.746,87.658,4.559]
["bitfinex","SOLUSD",1645939817977,1.74156646,87.746,87.66,114.8]
["bitfinex","SOLUSD",1645939818179,1.74156646,87.746,87.661,4.559]
["bitfinex","SOLUSD",1645939818378,1.74156646,87.746,87.663,114.8]
["bitfinex","SOLUSD",1645939818580,1.74156646,87.746,87.665,114.8]
["bitfinex","SOLUSD",1645939820281,1.74156646,87.746,87.664,24.7327]
["bitfinex","SOLUSD",1645939822885,2.74678921,87.745,87.664,24.7327]
["bitfinex","SOLUSD",1645939823084,4.559,87.744,87.651,4.559]
["bitfinex","SOLUSD",1645939823284,16.57,87.73,87.651,4.559]
["bitfinex","SOLUSD",1645939823484,1.52983879,87.729,87.651,4.559]
["bitfinex","SOLUSD",1645939823686,4.276628,87.729,87.651,4.559]
["bitfinex","SOLUSD",1645939824085,7.30778921,87.728,87.651,4.559]
["bitfinex","SOLUSD",1645939824285,19.75473582,87.728,87.651,4.559]
["bitfinex","SOLUSD",1645939824486,17.1194,87.72,87.639,24.0908]
["bitfinex","SOLUSD",1645939824687,1.61528998,87.719,87.639,24.0908]
["bitfinex","SOLUSD",1645939824885,4.36207919,87.719,87.639,24.0908]
["bitfinex","SOLUSD",1645939825286,7.30878921,87.718,87.623,23.4763]
["bitfinex","SOLUSD",1645939825585,0.91688634,87.717,87.623,23.4763]
["bitfinex","SOLUSD",1645939825785,4.562,87.716,87.623,23.4763]
["bitfinex","SOLUSD",1645939825986,2.74678921,87.716,87.623,23.4763]
["bitfinex","SOLUSD",1645939826185,0.91688634,87.717,87.623,23.4763]
["bitfinex","SOLUSD",1645939826388,2.74678921,87.715,87.623,23.4763]
["bitfinex","SOLUSD",1645939826586,17.1215,87.71,87.623,23.4763]
["bitfinex","SOLUSD",1645939826786,16.57,87.7,87.623,23.4763]
["bitfinex","SOLUSD",1645939826987,1.59516345,87.699,87.623,23.4763]
["bitfinex","SOLUSD",1645939829488,2.74678921,87.698,87.608,46.12572058]
["bitfinex","SOLUSD",1645939832290,4.59302333,87.698,87.608,46.12572058]
["bitfinex","SOLUSD",1645939837897,2.74678921,87.697,87.608,46.12572058]
["bitfinex","SOLUSD",1645939838096,24.9713,87.696,87.608,46.12572058]
["bitfinex","SOLUSD",1645939838296,1.73946862,87.695,87.608,46.12572058]
["bitfinex","SOLUSD",1645939838497,16.57,87.69,87.608,46.12572058]
["bitfinex","SOLUSD",1645939838696,15.4942689,87.689,87.608,46.12572058]
["bitfinex","SOLUSD",1645939838900,1.84915024,87.688,87.608,46.12572058]
["bitfinex","SOLUSD",1645939848331,1.84915024,87.688,87.601,22.7754]
["bitfinex","SOLUSD",1645939848531,2.74678921,87.687,87.601,22.7754]
["bitfinex","SOLUSD",1645939848732,4.563,87.686,87.601,22.7754]
["bitfinex","SOLUSD",1645939848932,1.55693455,87.685,87.601,22.7754]
["bitfinex","SOLUSD",1645939849131,4.563,87.684,87.601,22.7754]
["bitfinex","SOLUSD",1645939849333,1.64972043,87.669,87.601,22.7754]
["bitfinex","SOLUSD",1645939853135,1.64972043,87.669,87.602,2.74678921]
["bitfinex","SOLUSD",1645939854233,1.56914374,87.675,87.602,2.74678921]
["bitfinex","SOLUSD",1645939863651,1.56914374,87.675,87.589,24.4547]
["bitfinex","SOLUSD",1645939863652,16.57,87.67,87.589,24.4547]
["bitfinex","SOLUSD",1645939863851,6.43361646,87.669,87.589,24.4547]
["bitfinex","SOLUSD",1645939864051,9.18040567,87.669,87.589,24.4547]
["bitfinex","SOLUSD",1645939864253,2.74678921,87.668,87.589,24.4547]
["bitfinex","SOLUSD",1645939864451,4.564,87.667,87.589,24.4547]
["bitfinex","SOLUSD",1645939864650,33.65643257,87.667,87.589,24.4547]
["bitfinex","SOLUSD",1645939864850,4.2229588,87.666,87.589,24.4547]
["bitfinex","SOLUSD",1645939865051,4.564,87.665,87.589,24.4547]
["bitfinex","SOLUSD",1645939865250,7.31078921,87.665,87.589,24.4547]
["bitfinex","SOLUSD",1645939865451,17.1311,87.66,87.589,24.4547]
["bitfinex","SOLUSD",1645939865653,3.27738219,87.649,87.576,24.0593]
["bitfinex","SOLUSD",1645939866054,2.74678921,87.648,87.576,24.0593]
["bitfinex","SOLUSD",1645939866254,4.34581793,87.648,87.576,24.0593]
["bitfinex","SOLUSD",1645939866455,4.565,87.647,87.576,24.0593]
["bitfinex","SOLUSD",1645939866655,7.31178921,87.647,87.576,24.0593]
["bitfinex","SOLUSD",1645939866855,2.74678921,87.646,87.576,24.0593]
["bitfinex","SOLUSD",1645939867154,4.565,87.645,87.576,24.0593]
["bitfinex","SOLUSD",1645939867457,16.57,87.63,87.576,24.0593]
["bitfinex","SOLUSD",1645939868054,3.88278921,87.647,87.576,24.0593]
["bitfinex","SOLUSD",1645939868256,16.57,87.63,87.576,24.0593]
["bitfinex","SOLUSD",1645939869455,16.57,87.63,87.549,49.51632704]
["bitfinex","SOLUSD",1645939869655,16.57,87.63,87.55,24.7748]
["bitfinex","SOLUSD",1645939869656,24.72842501,87.629,87.55,24.7748]
["bitfinex","SOLUSD",1645939869857,1.56123473,87.628,87.55,24.7748]
["bitfinex","SOLUSD",1645939877866,1.56123473,87.628,87.55,27.52158921]
["bitfinex","SOLUSD",1645939879676,23.0095,87.629,87.55,27.52158921]
["bitfinex","SOLUSD",1645939879874,23.0095,87.629,87.55,41.0575101]
["bitfinex","SOLUSD",1645939883388,23.0095,87.629,87.55,155.8575101]
["bitfinex","SOLUSD",1645939883590,1.37754868,87.656,87.551,2.748105]
["bitfinex","SOLUSD",1645939883786,1.77880246,87.656,87.552,0.25]
["bitfinex","SOLUSD",1645939883989,1.77880246,87.656,87.553,119.366]
["bitfinex","SOLUSD",1645939884188,1.77880246,87.656,87.554,0.25]
["bitfinex","SOLUSD",1645939884388,14.39812882,87.655,87.555,4.565]
["bitfinex","SOLUSD",1645939884589,1.77219818,87.654,87.556,0.25]
["bitfinex","SOLUSD",1645939884987,1.77219818,87.654,87.557,132.99276129]
["bitfinex","SOLUSD",1645939885189,1.77219818,87.654,87.558,0.25]
["bitfinex","SOLUSD",1645939885387,1.77219818,87.654,87.559,119.365]
["bitfinex","SOLUSD",1645939885590,1.77219818,87.654,87.56,0.25]
["bitfinex","SOLUSD",1645939885789,1.77219818,87.654,87.561,4.565]
["bitfinex","SOLUSD",1645939885990,1.77219818,87.654,87.562,0.25]
["bitfinex","SOLUSD",1645939886192,1.77219818,87.654,87.563,4.565]
["bitfinex","SOLUSD",1645939886395,1.77219818,87.654,87.564,0.25]
["bitfinex","SOLUSD",1645939886590,1.77219818,87.654,87.565,4.565]
["bitfinex","SOLUSD",1645939886890,1.77219818,87.654,87.565,20.9395505]
["bitfinex","SOLUSD",1645939887092,1.77219818,87.654,87.566,2.74678921]
["bitfinex","SOLUSD",1645939887289,1.77219818,87.654,87.566,16.3745505]
["bitfinex","SOLUSD",1645939887489,1.77219818,87.654,87.567,13.62776129]
["bitfinex","SOLUSD",1645939887693,1.77219818,87.654,87.567,16.3745505]
["bitfinex","SOLUSD",1645939887890,1.77219818,87.654,87.568,2.74678921]
["bitfinex","SOLUSD",1645939888289,1.77219818,87.654,87.568,16.3745505]
["bitfinex","SOLUSD",1645939888492,1.77219818,87.654,87.569,4.565]
["bitfinex","SOLUSD",1645939888695,1.77219818,87.654,87.569,7.31178921]
["bitfinex","SOLUSD",1645939888892,1.77219818,87.654,87.57,27.40828921]
["bitfinex","SOLUSD",1645939889093,1.77219818,87.654,87.571,4.565]
["bitfinex","SOLUSD",1645939889295,1.77219818,87.654,87.571,7.31178921]
["bitfinex","SOLUSD",1645939889500,1.77219818,87.654,87.571,4.565]
["bitfinex","SOLUSD",1645939889695,1.77219818,87.654,87.572,2.74678921]
["bitfinex","SOLUSD",1645939891098,1.77219818,87.654,87.57,24.6615]
["bitfinex","SOLUSD",1645939891301,16.57,87.65,87.57,24.6615]
["bitfinex","SOLUSD",1645939891496,1.73279427,87.649,87.57,24.6615]
["bitfinex","SOLUSD",1645939891696,4.47958348,87.649,87.57,24.6615]
["bitfinex","SOLUSD",1645939892097,2.74678921,87.648,87.57,24.6615]
["bitfinex","SOLUSD",1645939895401,2.74678921,87.648,87.535,27.13915364]
["bitfinex","SOLUSD",1645939895402,1.58418975,87.639,87.535,27.13915364]
["bitfinex","SOLUSD",1645939895603,16.57,87.63,87.536,24.5484]
["bitfinex","SOLUSD",1645939895802,16.57,87.62,87.536,24.5484]
["bitfinex","SOLUSD",1645939896002,1.73480084,87.619,87.536,24.5484]
["bitfinex","SOLUSD",1645939896302,5.99821718,87.618,87.536,24.5484]
["bitfinex","SOLUSD",1645939896502,10.40009197,87.618,87.536,24.5484]
["bitfinex","SOLUSD",1645939896704,25.59878921,87.617,87.536,24.5484]
["bitfinex","SOLUSD",1645939896901,6.22194212,87.616,87.536,24.5484]
["bitfinex","SOLUSD",1645939897102,8.96873133,87.616,87.536,24.5484]
["bitfinex","SOLUSD",1645939897402,2.74678921,87.615,87.536,24.5484]
["bitfinex","SOLUSD",1645939897602,16.57,87.6,87.536,24.5484]
["bitfinex","SOLUSD",1645939897803,1.72858187,87.599,87.536,24.5484]
["bitfinex","SOLUSD",1645939900005,16.57,87.6,87.536,24.5484]
["bitfinex","SOLUSD",1645939900407,16.57,87.6,87.536,32.0084]
["bitfinex","SOLUSD",1645939900806,1.72028002,87.609,87.536,32.0084]
["bitfinex","SOLUSD",1645939901006,1.82108746,87.616,87.536,32.0084]
["bitfinex","SOLUSD",1645939901607,1.82108746,87.616,87.536,24.5484]
["bitfinex","SOLUSD",1645939902607,17.1407,87.61,87.536,24.5484]
["bitfinex","SOLUSD",1645939902810,1.52993086,87.609,87.536,24.5484]
["bitfinex","SOLUSD",1645939903510,2.74678921,87.608,87.536,24.5484]
["bitfinex","SOLUSD",1645939906716,20.24028921,87.608,87.535,4.565]
["bitfinex","SOLUSD",1645939906919,53.00732994,87.607,87.535,4.565]
["bitfinex","SOLUSD",1645939907117,1.60107704,87.606,87.535,4.565]
["bitfinex","SOLUSD",1645939907317,17.1427,87.6,87.535,4.565]
["bitfinex","SOLUSD",1645939907539,16.57,87.59,87.535,4.565]
["bitfinex","SOLUSD",1645939907720,15.7565251,87.589,87.535,4.565]
["bitfinex","SOLUSD",1645939907920,1.57119248,87.588,87.535,4.565]
["bitfinex","SOLUSD",1645939910120,14.16768644,87.589,87.535,4.565]
["bitfinex","SOLUSD",1645939913832,1.51979796,87.588,87.535,4.565]
["bitfinex","SOLUSD",1645939924768,16.57,87.59,87.535,4.565]
["bitfinex","SOLUSD",1645939925467,22.688,87.628,87.535,4.565]
["bitfinex","SOLUSD",1645939925667,22.688,87.628,87.535,7.53429074]
["bitfinex","SOLUSD",1645939925867,22.688,87.628,87.536,14.05408871]
["bitfinex","SOLUSD",1645939926068,22.688,87.628,87.536,16.89911807]
["bitfinex","SOLUSD",1645939926367,4.567,87.638,87.536,16.89911807]
["bitfinex","SOLUSD",1645939926766,1.63059808,87.639,87.537,14.05408871]
["bitfinex","SOLUSD",1645939926967,1.63059808,87.639,87.537,17.15404911]
["bitfinex","SOLUSD",1645939927167,1.63059808,87.639,87.538,47.04608936]
["bitfinex","SOLUSD",1645939927367,13.9988819,87.638,87.539,114.8]
["bitfinex","SOLUSD",1645939927567,1.50970577,87.637,87.539,128.85408871]
["bitfinex","SOLUSD",1645939927969,1.50970577,87.637,87.541,114.8]
["bitfinex","SOLUSD",1645939928368,1.50970577,87.637,87.542,14.05408871]
["bitfinex","SOLUSD",1645939928569,1.50970577,87.637,87.542,16.80087792]
["bitfinex","SOLUSD",1645939928770,1.50970577,87.637,87.543,2.74678921]
["bitfinex","SOLUSD",1645939929071,1.50970577,87.637,87.544,55.97327351]
["bitfinex","SOLUSD",1645939929270,1.50970577,87.637,87.544,70.02736222]
["bitfinex","SOLUSD",1645939929472,1.50970577,87.637,87.545,14.05408871]
["bitfinex","SOLUSD",1645939929671,1.50970577,87.637,87.546,24.3496]
["bitfinex","SOLUSD",1645939930079,1.50970577,87.637,87.547,14.05408871]
["bitfinex","SOLUSD",1645939933978,1.50970577,87.637,87.547,16.80087792]
["bitfinex","SOLUSD",1645939934278,1.50970577,87.637,87.548,14.05408871]
["bitfinex","SOLUSD",1645939935983,1.50970577,87.637,87.548,16.80087792]
["bitfinex","SOLUSD",1645939936582,1.50970577,87.637,87.549,14.05408871]
["bitfinex","SOLUSD",1645939937587,24.6404,87.639,87.55,114.8]
["bitfinex","SOLUSD",1645939937785,24.6404,87.639,87.549,16.80087792]
["bitfinex","SOLUSD",1645939937986,24.6404,87.639,87.551,14.05408871]
["bitfinex","SOLUSD",1645939938386,24.6404,87.639,87.551,128.85408871]
["bitfinex","SOLUSD",1645939938586,24.6404,87.639,87.551,14.05408871]
["bitfinex","SOLUSD",1645939938786,24.6404,87.639,87.552,14.05408871]
["bitfinex","SOLUSD",1645939939790,24.6404,87.639,87.553,2.74678921]
["bitfinex","SOLUSD",1645939940189,1.5836209,87.638,87.554,14.05408871]
["bitfinex","SOLUSD",1645939940592,1.5836209,87.638,87.555,2.74678921]
["bitfinex","SOLUSD",1645939941190,1.5836209,87.638,87.556,23.3313]
["bitfinex","SOLUSD",1645939941606,1.5836209,87.638,87.557,2.74678921]
["bitfinex","SOLUSD",1645939942006,24.6404,87.639,87.557,2.74678921]
["bitfinex","SOLUSD",1645939942208,1.57724757,87.638,87.557,2.74678921]
["bitfinex","SOLUSD",1645939942611,1.57724757,87.638,87.557,16.80087792]
["bitfinex","SOLUSD",1645939943009,1.57724757,87.638,87.558,2.74678921]
["bitfinex","SOLUSD",1645939945916,1.57724757,87.638,87.558,16.80087792]
["bitfinex","SOLUSD",1645939946211,1.57724757,87.638,87.559,2.74678921]
["bitfinex","SOLUSD",1645939946614,1.57724757,87.638,87.56,14.05408871]
["bitfinex","SOLUSD",1645939947012,1.57724757,87.638,87.561,2.74678921]
["bitfinex","SOLUSD",1645939949515,18.66114757,87.638,87.561,2.74678921]
["bitfinex","SOLUSD",1645939949716,1.834232,87.637,87.561,2.74678921]
["bitfinex","SOLUSD",1645939954917,4.566,87.636,87.556,23.3313]
["bitfinex","SOLUSD",1645939955117,6.41456695,87.636,87.556,23.3313]
["bitfinex","SOLUSD",1645939955316,2.74678921,87.635,87.556,23.3313]
["bitfinex","SOLUSD",1645939955517,4.566,87.634,87.556,23.3313]
["bitfinex","SOLUSD",1645939955721,16.57,87.62,87.556,23.3313]
["bitfinex","SOLUSD",1645939955917,29.2665922,87.619,87.535,4.565]
["bitfinex","SOLUSD",1645939956118,1.40704301,87.618,87.536,23.9535]
["bitfinex","SOLUSD",1645939956518,4.15383222,87.618,87.536,23.9535]
["bitfinex","SOLUSD",1645939956717,1.40704301,87.618,87.536,23.9535]
["bitfinex","SOLUSD",1645939956920,2.74678921,87.617,87.536,23.9535]
["bitfinex","SOLUSD",1645939957118,1.40704301,87.618,87.536,23.9535]
["bitfinex","SOLUSD",1645939957520,17.141,87.61,87.536,23.9535]
["bitfinex","SOLUSD",1645939957719,16.57,87.6,87.536,23.9535]
["bitfinex","SOLUSD",1645939959321,1.45970299,87.599,87.536,23.9535]
["bitfinex","SOLUSD",1645939964525,16.57,87.6,87.536,23.9535]
["bitfinex","SOLUSD",1645939966126,1.45833679,87.599,87.536,23.9535]
["bitfinex","SOLUSD",1645939968129,2.74678921,87.598,87.536,23.9535]
["bitfinex","SOLUSD",1645939968329,7.31378921,87.598,87.536,23.9535]
["bitfinex","SOLUSD",1645939968929,8.9605425,87.598,87.536,23.9535]
["bitfinex","SOLUSD",1645939970329,4.3935425,87.598,87.536,23.9535]
["bitfinex","SOLUSD",1645939974233,1.5399541,87.609,87.536,23.9535]
["bitfinex","SOLUSD",1645939974633,1.5399541,87.609,87.537,2.74678921]
["bitfinex","SOLUSD",1645939975033,1.5399541,87.609,87.538,12.74330009]
["bitfinex","SOLUSD",1645939976332,1.5399541,87.609,87.539,2.74678921]
["bitfinex","SOLUSD",1645939976633,16.57,87.63,87.539,2.74678921]
["bitfinex","SOLUSD",1645939976835,16.57,87.63,87.54,2.63570664]
["bitfinex","SOLUSD",1645939977234,16.57,87.63,87.541,2.74678921]
["bitfinex","SOLUSD",1645939977534,13.88992632,87.629,87.541,5.47040681]
["bitfinex","SOLUSD",1645939977735,13.88992632,87.629,87.542,2.63656409]
["bitfinex","SOLUSD",1645939977937,13.88992632,87.629,87.542,5.3833533]
["bitfinex","SOLUSD",1645939978235,13.88992632,87.629,87.542,15.4900893]
["bitfinex","SOLUSD",1645939979737,1.61686016,87.636,87.543,120.44735651]
["bitfinex","SOLUSD",1645939979934,23.8035,87.637,87.544,2.75168086]
["bitfinex","SOLUSD",1645939980134,23.8035,87.637,87.545,114.8]
["bitfinex","SOLUSD",1645939980334,23.8035,87.637,87.546,3.17744188]
["bitfinex","SOLUSD",1645939980539,23.8035,87.637,87.547,114.8]
["bitfinex","SOLUSD",1645939980736,11.89746604,87.636,87.55,2.32449556]
["bitfinex","SOLUSD",1645939981137,11.89746604,87.636,87.551,114.8]
["bitfinex","SOLUSD",1645939981336,11.89746604,87.636,87.551,117.54678921]
["bitfinex","SOLUSD",1645939981537,11.89746604,87.636,87.552,5.02066012]
["bitfinex","SOLUSD",1645939981938,11.89746604,87.636,87.553,2.74678921]
["bitfinex","SOLUSD",1645939982938,11.89746604,87.636,87.552,2.27387091]
["bitfinex","SOLUSD",1645939984138,11.89746604,87.636,87.552,5.02066012]
["bitfinex","SOLUSD",1645939984739,3.42361425,87.636,87.553,48.10103933]
["bitfinex","SOLUSD",1645939986041,3.42361425,87.636,87.553,50.84782854]
["bitfinex","SOLUSD",1645939986641,4.7968924,87.636,87.553,50.84782854]
["bitfinex","SOLUSD",1645939986843,4.7968924,87.636,87.553,48.10103933]
["bitfinex","SOLUSD",1645939987041,7.54368161,87.636,87.548,24.7377]
["bitfinex","SOLUSD",1645939988049,7.54368161,87.636,87.549,54.81057104]
["bitfinex","SOLUSD",1645939988450,6.07786862,87.635,87.549,54.81057104]
["bitfinex","SOLUSD",1645939988949,6.07786862,87.635,87.548,24.7377]
["bitfinex","SOLUSD",1645939988950,2.74678921,87.634,87.548,24.7377]
["bitfinex","SOLUSD",1645939989150,16.57,87.63,87.548,24.7377]
["bitfinex","SOLUSD",1645939989349,1.73471165,87.629,87.548,24.7377]
["bitfinex","SOLUSD",1645939989549,4.48150086,87.629,87.548,24.7377]
["bitfinex","SOLUSD",1645939989750,2.74678921,87.628,87.548,24.7377]
["bitfinex","SOLUSD",1645939990377,1.5959164,87.626,87.548,24.7377]
["bitfinex","SOLUSD",1645940000691,4.566,87.625,87.548,24.7377]
["bitfinex","SOLUSD",1645940000892,16.57,87.62,87.548,24.7377]
["bitfinex","SOLUSD",1645940001094,2.29975253,87.619,87.548,24.7377]
["bitfinex","SOLUSD",1645940007098,24.4139,87.618,87.548,24.7377]
["bitfinex","SOLUSD",1645940007298,1.38905768,87.617,87.548,24.7377]
["bitfinex","SOLUSD",1645940009831,18.89935768,87.617,87.548,24.7377]
["bitfinex","SOLUSD",1645940010031,1.46128553,87.616,87.548,24.7377]
["bitfinex","SOLUSD",1645940011632,0.5082657,87.619,87.549,2.74678921]
["bitfinex","SOLUSD",1645940011830,0.5082657,87.619,87.55,4.567]
["bitfinex","SOLUSD",1645940012229,0.5082657,87.619,87.551,2.74678921]
["bitfinex","SOLUSD",1645940013634,0.5082657,87.619,87.552,4.566]
["bitfinex","SOLUSD",1645940014035,0.5082657,87.619,87.553,2.74678921]
["bitfinex","SOLUSD",1645940014236,1.36231629,87.635,87.554,4.566]
["bitfinex","SOLUSD",1645940014634,1.36231629,87.635,87.555,2.74678921]
["bitfinex","SOLUSD",1645940014835,1.36231629,87.635,87.556,4.566]
["bitfinex","SOLUSD",1645940015235,3.01270609,87.634,87.556,4.566]
["bitfinex","SOLUSD",1645940016638,1.36231629,87.635,87.556,4.566]
["bitfinex","SOLUSD",1645940016841,16.57,87.66,87.557,115.05]
["bitfinex","SOLUSD",1645940017038,25.4977822,87.668,87.559,114.8]
["bitfinex","SOLUSD",1645940017238,1.72151948,87.667,87.562,2.40803636]
["bitfinex","SOLUSD",1645940017439,1.72151948,87.667,87.563,4.565]
["bitfinex","SOLUSD",1645940017639,3.35744949,87.666,87.565,114.8]
["bitfinex","SOLUSD",1645940017942,3.35744949,87.666,87.566,4.565]
["bitfinex","SOLUSD",1645940018143,3.35744949,87.666,87.567,114.8]
["bitfinex","SOLUSD",1645940018344,3.35744949,87.666,87.568,4.565]
["bitfinex","SOLUSD",1645940018541,3.35744949,87.666,87.569,114.8]
["bitfinex","SOLUSD",1645940018741,3.35744949,87.666,87.57,4.565]
["bitfinex","SOLUSD",1645940019040,3.35744949,87.666,87.571,114.8]
["bitfinex","SOLUSD",1645940019248,3.35744949,87.666,87.572,27.7621]
["bitfinex","SOLUSD",1645940019642,3.35744949,87.666,87.572,44.6471424]
["bitfinex","SOLUSD",1645940019846,3.35744949,87.666,87.573,16.8850424]
["bitfinex","SOLUSD",1645940020345,3.35744949,87.666,87.574,2.74678921]
["bitfinex","SOLUSD",1645940021543,4.565,87.665,87.574,2.74678921]
["bitfinex","SOLUSD",1645940023248,7.92244949,87.666,87.574,2.74678921]
["bitfinex","SOLUSD",1645940023748,25.37384949,87.666,87.574,2.74678921]
["bitfinex","SOLUSD",1645940023949,1.79032939,87.665,87.574,2.74678921]
["bitfinex","SOLUSD",1645940024350,6.35532939,87.665,87.574,2.74678921]
["bitfinex","SOLUSD",1645940026453,6.35532939,87.665,87.573,14.13825319]
["bitfinex","SOLUSD",1645940026653,1.79032939,87.665,87.573,14.13825319]
["bitfinex","SOLUSD",1645940027051,4.565,87.664,87.573,14.13825319]
["bitfinex","SOLUSD",1645940027256,16.57,87.66,87.573,14.13825319]
["bitfinex","SOLUSD",1645940027452,1.49113042,87.659,87.573,14.13825319]
["bitfinex","SOLUSD",1645940028055,22.9623,87.658,87.573,14.13825319]
["bitfinex","SOLUSD",1645940028253,1.60988813,87.657,87.573,14.13825319]
["bitfinex","SOLUSD",1645940030155,1.60988813,87.657,87.574,2.74678921]
["bitfinex","SOLUSD",1645940030555,1.60988813,87.657,87.574,16.8850424]
["bitfinex","SOLUSD",1645940030955,1.60988813,87.657,87.575,2.74678921]
["bitfinex","SOLUSD",1645940035882,1.60988813,87.657,87.575,16.99799297]
["bitfinex","SOLUSD",1645940036282,1.60988813,87.657,87.576,2.74678921]
["bitfinex","SOLUSD",1645940036681,1.60988813,87.657,87.576,16.99799297]
["bitfinex","SOLUSD",1645940037083,1.60988813,87.657,87.577,2.74678921]
["bitfinex","SOLUSD",1645940037282,1.60988813,87.657,87.578,51.65370104]
["bitfinex","SOLUSD",1645940037482,1.60988813,87.657,87.578,65.9049048]
["bitfinex","SOLUSD",1645940037685,1.60988813,87.657,87.579,2.74678921]
["bitfinex","SOLUSD",1645940039084,1.60988813,87.657,87.579,16.99799297]
["bitfinex","SOLUSD",1645940039487,1.60988813,87.657,87.58,2.74678921]
["bitfinex","SOLUSD",1645940039888,1.60988813,87.657,87.58,16.99799297]
["bitfinex","SOLUSD",1645940040292,1.60988813,87.657,87.581,2.74678921]
["bitfinex","SOLUSD",1645940040689,1.60988813,87.657,87.582,24.9729]
["bitfinex","SOLUSD",1645940041189,1.60988813,87.657,87.582,27.71968921]
["bitfinex","SOLUSD",1645940061012,1.60988813,87.657,87.582,24.9729]
["bitfinex","SOLUSD",1645940077848,4.35667734,87.657,87.565,4.565]
["bitfinex","SOLUSD",1645940078048,4.565,87.656,87.566,24.3174]
["bitfinex","SOLUSD",1645940078249,1.66859064,87.655,87.566,24.3174]
["bitfinex","SOLUSD",1645940078456,6.35333556,87.654,87.566,24.3174]
["bitfinex","SOLUSD",1645940078648,16.57,87.64,87.566,24.3174]
["bitfinex","SOLUSD",1645940078848,28.5297,87.639,87.566,24.3174]
["bitfinex","SOLUSD",1645940079049,2.37274718,87.638,87.566,24.3174]
["bitfinex","SOLUSD",1645940079349,4.566,87.637,87.566,24.3174]
["bitfinex","SOLUSD",1645940079651,7.31278921,87.637,87.566,24.3174]
["bitfinex","SOLUSD",1645940079848,2.74678921,87.636,87.566,24.3174]
["bitfinex","SOLUSD",1645940080250,2.74678921,87.636,87.565,4.565]
["bitfinex","SOLUSD",1645940081856,4.24885202,87.636,87.565,4.565]
["bitfinex","SOLUSD",1645940082053,4.566,87.635,87.565,4.565]
["bitfinex","SOLUSD",1645940082256,7.31278921,87.635,87.565,4.565]
["bitfinex","SOLUSD",1645940082655,2.74678921,87.634,87.565,4.565]
["bitfinex","SOLUSD",1645940082855,16.57,87.62,87.565,4.565]
["bitfinex","SOLUSD",1645940083057,24.9593043,87.619,87.565,4.565]
["bitfinex","SOLUSD",1645940083255,1.5993282,87.618,87.565,4.565]
["bitfinex","SOLUSD",1645940083656,3.13612899,87.617,87.565,4.565]
["bitfinex","SOLUSD",1645940100192,16.57,87.64,87.565,4.565]
["bitfinex","SOLUSD",1645940100392,24.0301,87.639,87.565,10.295]
["bitfinex","SOLUSD",1645940100593,4.566,87.659,87.566,2.74678921]
["bitfinex","SOLUSD",1645940100792,4.566,87.659,87.566,5.25158416]
["bitfinex","SOLUSD",1645940101093,4.565,87.665,87.567,13.44923343]
["bitfinex","SOLUSD",1645940101292,3.05350531,87.664,87.567,16.19933957]
["bitfinex","SOLUSD",1645940101493,4.565,87.663,87.568,23.4446]
["bitfinex","SOLUSD",1645940101692,4.565,87.663,87.569,2.60774511]
["bitfinex","SOLUSD",1645940101892,3.05350531,87.664,87.569,2.60774511]
["bitfinex","SOLUSD",1645940103994,3.05350531,87.664,87.569,16.05697854]
["bitfinex","SOLUSD",1645940105297,3.05350531,87.664,87.569,42.28547426]
["bitfinex","SOLUSD",1645940105495,3.05350531,87.664,87.571,2.54940759]
["bitfinex","SOLUSD",1645940105896,16.57,87.67,87.573,114.8]
["bitfinex","SOLUSD",1645940106097,4.565,87.679,87.574,2.9582225]
["bitfinex","SOLUSD",1645940106296,23.887,87.689,87.575,115.05]
["bitfinex","SOLUSD",1645940106496,23.887,87.689,87.576,3.0758581]
["bitfinex","SOLUSD",1645940106698,23.887,87.689,87.577,0.25]
["bitfinex","SOLUSD",1645940106897,2.99174545,87.674,87.577,174.22602011]
["bitfinex","SOLUSD",1645940107100,2.99174545,87.674,87.578,5.07547196]
["bitfinex","SOLUSD",1645940107301,2.99174545,87.674,87.579,114.8]
["bitfinex","SOLUSD",1645940107498,2.99174545,87.674,87.58,2.9237412]
["bitfinex","SOLUSD",1645940107902,2.99174545,87.674,87.581,141.02849572]
["bitfinex","SOLUSD",1645940108100,2.99174545,87.674,87.583,114.8]
["bitfinex","SOLUSD",1645940108399,2.99174545,87.674,87.584,2.48173874]
["bitfinex","SOLUSD",1645940108601,2.99174545,87.674,87.585,114.8]
["bitfinex","SOLUSD",1645940108900,2.99174545,87.674,87.586,2.51886629]
["bitfinex","SOLUSD",1645940109201,2.99174545,87.674,87.588,2.66023096]
["bitfinex","SOLUSD",1645940109401,2.99174545,87.674,87.59,114.8]
["bitfinex","SOLUSD",1645940109604,2.99174545,87.674,87.592,114.8]
["bitfinex","SOLUSD",1645940109801,23.887,87.689,87.592,114.8]
["bitfinex","SOLUSD",1645940109802,23.887,87.689,87.593,2.36714064]
["bitfinex","SOLUSD",1645940110002,6.18002923,87.708,87.595,2.76750326]
["bitfinex","SOLUSD",1645940110304,6.18002923,87.708,87.596,26.33188905]
["bitfinex","SOLUSD",1645940110605,1.61602923,87.708,87.598,2.55949618]
["bitfinex","SOLUSD",1645940110803,3.59402587,87.707,87.598,2.55949618]
["bitfinex","SOLUSD",1645940111003,3.59402587,87.707,87.6,114.8]
["bitfinex","SOLUSD",1645940111207,3.59402587,87.707,87.601,2.57256381]
["bitfinex","SOLUSD",1645940111403,3.59402587,87.707,87.602,114.8]
["bitfinex","SOLUSD",1645940111603,3.59402587,87.707,87.603,2.93114291]
["bitfinex","SOLUSD",1645940112004,3.59402587,87.707,87.604,27.73778921]
["bitfinex","SOLUSD",1645940112205,3.59402587,87.707,87.605,55.15087986]
["bitfinex","SOLUSD",1645940112405,3.59402587,87.707,87.606,2.76692744]
["bitfinex","SOLUSD",1645940112806,3.59402587,87.707,87.606,5.51371665]
["bitfinex","SOLUSD",1645940113006,3.59402587,87.707,87.607,5.66263203]
["bitfinex","SOLUSD",1645940113407,3.59402587,87.707,87.608,2.74678921]
["bitfinex","SOLUSD",1645940116518,2.74678921,87.706,87.608,2.74678921]
["bitfinex","SOLUSD",1645940117819,4.563,87.705,87.604,24.991]
["bitfinex","SOLUSD",1645940118120,1.58098668,87.689,87.604,24.991]
["bitfinex","SOLUSD",1645940118328,6.38814552,87.688,87.604,24.991]
["bitfinex","SOLUSD",1645940118520,9.13493473,87.688,87.604,24.991]
["bitfinex","SOLUSD",1645940118719,12.78582005,87.687,87.604,24.991]
["bitfinex","SOLUSD",1645940118926,6.04913576,87.686,87.604,24.991]
["bitfinex","SOLUSD",1645940119122,8.79592497,87.686,87.604,24.991]
["bitfinex","SOLUSD",1645940119521,2.74678921,87.685,87.604,24.991]
["bitfinex","SOLUSD",1645940119721,4.563,87.684,87.604,24.991]
["bitfinex","SOLUSD",1645940119923,16.57,87.68,87.604,24.991]
["bitfinex","SOLUSD",1645940120122,1.83341945,87.678,87.604,24.991]
["bitfinex","SOLUSD",1645940120322,4.564,87.677,87.604,24.991]
["bitfinex","SOLUSD",1645940121525,6.8,87.677,87.573,24.23624728]
["bitfinex","SOLUSD",1645940121722,6.8,87.677,87.54,57.0891]
["bitfinex","SOLUSD",1645940121723,7.31078921,87.676,87.574,24.797]
["bitfinex","SOLUSD",1645940121926,8.72992642,87.676,87.574,24.797]
["bitfinex","SOLUSD",1645940122122,207.14,87.67,87.574,24.797]
["bitfinex","SOLUSD",1645940122324,1.74630557,87.659,87.574,24.797]
["bitfinex","SOLUSD",1645940122527,6.15938652,87.658,87.574,24.797]
["bitfinex","SOLUSD",1645940122724,4.34117573,87.658,87.574,24.797]
["bitfinex","SOLUSD",1645940122924,1.83503975,87.657,87.574,24.797]
["bitfinex","SOLUSD",1645940123127,32.72609455,87.657,87.574,24.797]
["bitfinex","SOLUSD",1645940123325,4.37335414,87.656,87.574,24.797]
["bitfinex","SOLUSD",1645940123526,17.1345,87.65,87.574,24.797]
["bitfinex","SOLUSD",1645940123827,0.73179898,87.639,87.574,24.797]
["bitfinex","SOLUSD",1645940127229,1.63991278,87.649,87.574,24.797]
["bitfinex","SOLUSD",1645940127431,1.36439155,87.664,87.574,24.797]
["bitfinex","SOLUSD",1645940127630,1.66366124,87.663,87.574,24.797]
["bitfinex","SOLUSD",1645940127831,1.66366124,87.663,87.575,4.565]
["bitfinex","SOLUSD",1645940128032,1.54377713,87.662,87.575,4.565]
["bitfinex","SOLUSD",1645940128231,2.91074447,87.656,87.575,4.565]
["bitfinex","SOLUSD",1645940128632,2.91074447,87.656,87.576,22.54675964]
["bitfinex","SOLUSD",1645940128852,2.91074447,87.656,87.577,4.565]
["bitfinex","SOLUSD",1645940129255,2.91074447,87.656,87.578,22.54675964]
["bitfinex","SOLUSD",1645940129453,2.91074447,87.656,87.58,44.48465858]
["bitfinex","SOLUSD",1645940129853,2.91074447,87.656,87.581,4.565]
["bitfinex","SOLUSD",1645940131256,2.91074447,87.656,87.58,44.48465858]
["bitfinex","SOLUSD",1645940131757,2.91074447,87.656,87.58,67.03141822]
["bitfinex","SOLUSD",1645940132658,2.91074447,87.656,87.581,4.565]
["bitfinex","SOLUSD",1645940134859,1.73337885,87.669,87.581,4.565]
["bitfinex","SOLUSD",1645940135059,1.73337885,87.669,87.581,141.91175964]
["bitfinex","SOLUSD",1645940135959,3.0823522,87.668,87.581,141.91175964]
["bitfinex","SOLUSD",1645940138162,3.0823522,87.668,87.581,137.34675964]
["bitfinex","SOLUSD",1645940138362,1.73337885,87.669,87.581,137.34675964]
["bitfinex","SOLUSD",1645940138564,1.73337885,87.669,87.582,4.564]
["bitfinex","SOLUSD",1645940138765,22.7288,87.678,87.583,114.8]
["bitfinex","SOLUSD",1645940138963,22.7288,87.678,87.584,4.564]
["bitfinex","SOLUSD",1645940139163,22.7288,87.678,87.585,114.8]
["bitfinex","SOLUSD",1645940139466,2.96730938,87.677,87.586,4.564]
["bitfinex","SOLUSD",1645940139665,2.96730938,87.677,87.588,114.8]
["bitfinex","SOLUSD",1645940139963,2.96730938,87.677,87.589,4.564]
["bitfinex","SOLUSD",1645940142667,4.36241944,87.677,87.588,4.564]
["bitfinex","SOLUSD",1645940142965,4.36241944,87.677,87.587,22.96]
["bitfinex","SOLUSD",1645940143165,4.36241944,87.677,87.59,114.8]
["bitfinex","SOLUSD",1645940143367,4.36241944,87.677,87.592,114.8]
["bitfinex","SOLUSD",1645940143368,2.96730938,87.677,87.592,114.8]
["bitfinex","SOLUSD",1645940143569,2.96730938,87.677,87.594,114.8]
["bitfinex","SOLUSD",1645940143765,2.96730938,87.677,87.593,6.95466545]
["bitfinex","SOLUSD",1645940143766,2.96730938,87.677,87.596,114.8]
["bitfinex","SOLUSD",1645940143965,2.74678921,87.71,87.595,7.17798211]
["bitfinex","SOLUSD",1645940143966,1.39716983,87.703,87.599,2.88593225]
["bitfinex","SOLUSD",1645940144166,1.38283678,87.709,87.6,4.563]
["bitfinex","SOLUSD",1645940144368,2.74678921,87.686,87.6,4.563]
["bitfinex","SOLUSD",1645940144571,28.14426559,87.708,87.601,117.54678921]
["bitfinex","SOLUSD",1645940144768,6.43134998,87.707,87.601,130.6012842]
["bitfinex","SOLUSD",1645940144968,3.20259678,87.706,87.603,114.8]
["bitfinex","SOLUSD",1645940145167,4.563,87.705,87.604,2.80091062]
["bitfinex","SOLUSD",1645940145369,4.563,87.705,87.606,2.63455892]
["bitfinex","SOLUSD",1645940145568,4.563,87.705,87.607,55.46020904]
["bitfinex","SOLUSD",1645940145768,4.563,87.705,87.608,114.8]
["bitfinex","SOLUSD",1645940145972,4.563,87.705,87.608,140.52468921]
["bitfinex","SOLUSD",1645940146370,4.563,87.705,87.609,2.74678921]
["bitfinex","SOLUSD",1645940146770,7.76559678,87.706,87.609,2.74678921]
["bitfinex","SOLUSD",1645940147570,3.20259678,87.706,87.609,2.74678921]
["bitfinex","SOLUSD",1645940148173,1.72202602,87.704,87.608,22.9779]
["bitfinex","SOLUSD",1645940148372,16.57,87.7,87.608,22.9779]
["bitfinex","SOLUSD",1645940148573,1.6888295,87.699,87.608,22.9779]
["bitfinex","SOLUSD",1645940148771,22.8733,87.698,87.608,22.9779]
["bitfinex","SOLUSD",1645940148971,1.37735253,87.697,87.608,22.9779]
["bitfinex","SOLUSD",1645940153076,2.74678921,87.696,87.608,22.9779]
["bitfinex","SOLUSD",1645940155684,20.07208921,87.696,87.608,22.9779]
["bitfinex","SOLUSD",1645940155881,1.79050176,87.695,87.608,22.9779]
["bitfinex","SOLUSD",1645940156081,0.72928317,87.679,87.608,22.9779]
["bitfinex","SOLUSD",1645940157483,0.72928317,87.679,87.609,114.8]
["bitfinex","SOLUSD",1645940164291,0.72928317,87.679,87.608,22.9779]
["bitfinex","SOLUSD",1645940164692,24.51308364,87.678,87.608,22.9779]
["bitfinex","SOLUSD",1645940165794,1.58044567,87.677,87.608,22.9779]
["bitfinex","SOLUSD",1645940180722,9.95044567,87.677,87.608,22.9779]
["bitfinex","SOLUSD",1645940182332,1.58044567,87.677,87.608,22.9779]
["bitfinex","SOLUSD",1645940183135,0.72928317,87.679,87.608,22.9779]
["bitfinex","SOLUSD",1645940183334,0.72928317,87.679,87.609,117.54678921]
["bitfinex","SOLUSD",1645940183530,0.72928317,87.679,87.609,2.74678921]
["bitfinex","SOLUSD",1645940183732,2.1949344,87.679,87.608,22.9779]
["bitfinex","SOLUSD",1645940184731,23.4384,87.678,87.608,22.9779]
["bitfinex","SOLUSD",1645940185031,1.79157311,87.677,87.608,22.9779]
["bitfinex","SOLUSD",1645940189438,2.74678921,87.676,87.608,22.9779]
["bitfinex","SOLUSD",1645940189636,1.79157311,87.677,87.608,22.9779]
["bitfinex","SOLUSD",1645940189836,2.74678921,87.676,87.608,22.9779]
["bitfinex","SOLUSD",1645940190637,1.79157311,87.677,87.608,22.9779]
["bitfinex","SOLUSD",1645940191338,2.74678921,87.676,87.608,22.9779]
["bitfinex","SOLUSD",1645940191737,1.79157311,87.677,87.608,22.9779]
["bitfinex","SOLUSD",1645940192140,2.74678921,87.676,87.608,22.9779]
["bitfinex","SOLUSD",1645940192337,1.79157311,87.677,87.608,22.9779]
["bitfinex","SOLUSD",1645940199845,4.53836232,87.677,87.608,22.9779]
["bitfinex","SOLUSD",1645940200251,4.563,87.676,87.608,22.9779]
["bitfinex","SOLUSD",1645940200651,2.74678921,87.675,87.584,4.563]
["bitfinex","SOLUSD",1645940200854,16.57,87.66,87.584,4.563]
["bitfinex","SOLUSD",1645940201052,24.57904332,87.659,87.584,4.563]
["bitfinex","SOLUSD",1645940201252,6.15131711,87.658,87.584,4.563]
["bitfinex","SOLUSD",1645940201458,41.26823858,87.658,87.584,4.563]
["bitfinex","SOLUSD",1645940201657,1.69980872,87.657,87.584,4.563]
["bitfinex","SOLUSD",1645940201859,1.56125227,87.656,87.584,4.563]
["bitfinex","SOLUSD",1645940202056,4.30804148,87.656,87.584,4.563]
["bitfinex","SOLUSD",1645940202457,7.31178921,87.655,87.584,4.563]
["bitfinex","SOLUSD",1645940202859,2.74678921,87.654,87.584,4.563]
["bitfinex","SOLUSD",1645940203063,16.57,87.64,87.584,4.563]
["bitfinex","SOLUSD",1645940203262,4.55668436,87.639,87.584,4.563]
["bitfinex","SOLUSD",1645940206173,16.57,87.64,87.584,4.563]
["bitfinex","SOLUSD",1645940206174,0.21129924,87.64,87.584,4.563]
["bitfinex","SOLUSD",1645940206373,2.74678921,87.67,87.585,72.99678921]
["bitfinex","SOLUSD",1645940206575,16.57,87.7,87.586,141.50511815]
["bitfinex","SOLUSD",1645940206774,46.2107,87.711,87.587,3.32885245]
["bitfinex","SOLUSD",1645940206977,46.2107,87.711,87.601,114.8]
["bitfinex","SOLUSD",1645940207175,251.87100933,87.722,87.603,114.8]
["bitfinex","SOLUSD",1645940207375,251.87100933,87.722,87.604,4.812]
["bitfinex","SOLUSD",1645940207676,48.0354,87.748,87.621,114.8]
["bitfinex","SOLUSD",1645940207974,6.16509526,87.77,87.631,114.8]
["bitfinex","SOLUSD",1645940208176,6.16509526,87.77,87.633,167.05167608]
["bitfinex","SOLUSD",1645940208177,3.76865498,87.769,87.633,167.05167608]
["bitfinex","SOLUSD",1645940208379,3.76865498,87.769,87.641,114.8]
["bitfinex","SOLUSD",1645940208579,3.76865498,87.769,87.651,114.8]
["bitfinex","SOLUSD",1645940208776,3.76865498,87.769,87.653,114.8]
["bitfinex","SOLUSD",1645940208979,3.76865498,87.769,87.655,114.8]
["bitfinex","SOLUSD",1645940209175,3.76865498,87.769,87.661,114.8]
["bitfinex","SOLUSD",1645940209377,3.76865498,87.769,87.663,169.71189933]
["bitfinex","SOLUSD",1645940209578,3.76865498,87.769,87.665,114.8]
["bitfinex","SOLUSD",1645940209776,3.76865498,87.769,87.67,16.57]
["bitfinex","SOLUSD",1645940209977,2.74678921,87.768,87.672,2.90795096]
["bitfinex","SOLUSD",1645940210577,2.74678921,87.768,87.674,2.59892256]
["bitfinex","SOLUSD",1645940210980,3.76865498,87.769,87.675,40.68189395]
["bitfinex","SOLUSD",1645940211179,2.74678921,87.78,87.676,119.359]
["bitfinex","SOLUSD",1645940211382,0.40422507,87.789,87.676,119.359]
["bitfinex","SOLUSD",1645940211383,0.40422507,87.789,87.691,117.51427578]
["bitfinex","SOLUSD",1645940211581,0.40422507,87.789,87.692,4.808]
["bitfinex","SOLUSD",1645940211782,0.40422507,87.789,87.693,139.0463]
["bitfinex","SOLUSD",1645940211979,0.40422507,87.789,87.696,3.02246278]
["bitfinex","SOLUSD",1645940212182,0.40422507,87.789,87.711,114.8]
["bitfinex","SOLUSD",1645940212381,0.40422507,87.789,87.712,4.558]
["bitfinex","SOLUSD",1645940212682,0.40422507,87.789,87.714,2.79068348]
["bitfinex","SOLUSD",1645940212882,0.40422507,87.789,87.715,4.808]
["bitfinex","SOLUSD",1645940213080,0.40422507,87.789,87.731,114.8]
["bitfinex","SOLUSD",1645940213280,0.40422507,87.789,87.733,114.8]
["bitfinex","SOLUSD",1645940213481,0.40422507,87.789,87.734,2.68086654]
["bitfinex","SOLUSD",1645940214881,0.40422507,87.789,70.21,1.0]
["bitfinex","SOLUSD",1645940214882,0.40422507,87.789,87.707,4.557]
["bitfinex","SOLUSD",1645940215081,31.96668443,87.788,87.707,4.557]
["bitfinex","SOLUSD",1645940215281,31.96668443,87.788,87.679,2.89186171]
["bitfinex","SOLUSD",1645940215282,1.65870127,87.787,87.679,2.89186171]
["bitfinex","SOLUSD",1645940215485,29.0673857,87.787,87.679,2.89186171]
["bitfinex","SOLUSD",1645940215682,28.81928781,87.786,87.68,51.94854719]
["bitfinex","SOLUSD",1645940215883,5.92374763,87.785,87.681,2.65236658]
["bitfinex","SOLUSD",1645940216085,16.57,87.77,87.681,2.65236658]
["bitfinex","SOLUSD",1645940216285,6.0673543,87.769,87.681,2.65236658]
["bitfinex","SOLUSD",1645940216485,17.1116,87.76,87.681,2.65236658]
["bitfinex","SOLUSD",1645940216686,16.57,87.75,87.681,2.65236658]
["bitfinex","SOLUSD",1645940216885,16.57,87.75,87.666,48.1917]
["bitfinex","SOLUSD",1645940216886,16.57,87.75,87.667,2.6113312]
["bitfinex","SOLUSD",1645940217289,2.74678921,87.749,87.667,58.61602535]
["bitfinex","SOLUSD",1645940217487,2.74678921,87.749,87.668,3.00845765]
["bitfinex","SOLUSD",1645940217686,4.23492832,87.749,87.633,3.01512896]
["bitfinex","SOLUSD",1645940217888,4.23492832,87.749,87.634,4.561]
["bitfinex","SOLUSD",1645940218088,2.74678921,87.748,87.634,4.561]
["bitfinex","SOLUSD",1645940218491,2.74678921,87.748,87.636,114.8]
["bitfinex","SOLUSD",1645940218687,2.74678921,87.748,87.638,114.8]
["bitfinex","SOLUSD",1645940218889,2.74678921,87.748,87.64,114.8]
["bitfinex","SOLUSD",1645940219089,2.74678921,87.748,87.641,2.80620498]
["bitfinex","SOLUSD",1645940220788,4.561,87.747,87.641,2.80620498]
["bitfinex","SOLUSD",1645940220989,2.74678921,87.748,87.642,4.561]
["bitfinex","SOLUSD",1645940221188,2.74678921,87.746,87.642,4.561]
["bitfinex","SOLUSD",1645940221588,1.48813911,87.749,87.643,0.25]
["bitfinex","SOLUSD",1645940221989,1.48813911,87.749,87.643,2.51155691]
["bitfinex","SOLUSD",1645940222390,1.48813911,87.749,87.643,2.26155691]
["bitfinex","SOLUSD",1645940222891,2.74678921,87.748,87.643,2.26155691]
["bitfinex","SOLUSD",1645940224292,2.74678921,87.748,87.645,114.8]
["bitfinex","SOLUSD",1645940224490,2.74678921,87.748,87.646,2.64620675]
["bitfinex","SOLUSD",1645940224890,2.74678921,87.748,87.647,119.611]
["bitfinex","SOLUSD",1645940225091,16.57,87.75,87.648,2.56917904]
["bitfinex","SOLUSD",1645940225290,16.57,87.76,87.649,119.611]
["bitfinex","SOLUSD",1645940225492,16.57,87.76,87.651,114.8]
["bitfinex","SOLUSD",1645940225690,16.57,87.76,87.653,114.8]
["bitfinex","SOLUSD",1645940225890,16.57,87.76,87.655,114.8]
["bitfinex","SOLUSD",1645940226091,16.57,87.76,87.657,114.8]
["bitfinex","SOLUSD",1645940226290,16.57,87.76,87.659,114.8]
["bitfinex","SOLUSD",1645940226491,16.57,87.76,87.66,2.4698821]
["bitfinex","SOLUSD",1645940226691,16.57,87.76,87.661,4.559]
["bitfinex","SOLUSD",1645940226891,16.57,87.76,87.663,114.8]
["bitfinex","SOLUSD",1645940227093,16.57,87.76,87.664,3.11740328]
["bitfinex","SOLUSD",1645940227292,16.57,87.76,87.665,4.559]
["bitfinex","SOLUSD",1645940227493,16.57,87.76,87.664,3.11740328]
["bitfinex","SOLUSD",1645940227692,16.57,87.76,87.665,4.559]
["bitfinex","SOLUSD",1645940228496,16.57,87.76,87.664,3.11740328]
["bitfinex","SOLUSD",1645940228497,4.12658551,87.759,87.664,3.11740328]
["bitfinex","SOLUSD",1645940228697,2.74678921,87.759,87.664,3.11740328]
["bitfinex","SOLUSD",1645940228899,22.06,87.76,87.664,3.11740328]
["bitfinex","SOLUSD",1645940229497,39.1717,87.76,87.664,3.11740328]
["bitfinex","SOLUSD",1645940230498,22.06,87.76,87.664,3.11740328]
["bitfinex","SOLUSD",1645940230702,4.559,87.788,87.666,114.8]
["bitfinex","SOLUSD",1645940230899,1.87922227,87.789,87.671,114.8]
["bitfinex","SOLUSD",1645940231099,2.74678921,87.788,87.673,114.8]
["bitfinex","SOLUSD",1645940231302,2.74678921,87.788,87.675,114.8]
["bitfinex","SOLUSD",1645940231504,2.74678921,87.788,87.677,114.8]
["bitfinex","SOLUSD",1645940231700,2.74678921,87.788,87.679,114.8]
["bitfinex","SOLUSD",1645940231900,2.74678921,87.788,87.681,114.8]
["bitfinex","SOLUSD",1645940232100,2.74678921,87.788,87.683,114.8]
["bitfinex","SOLUSD",1645940232299,2.74678921,87.788,87.682,4.559]
["bitfinex","SOLUSD",1645940232300,2.74678921,87.788,87.685,114.8]
["bitfinex","SOLUSD",1645940232499,0.40422507,87.789,87.687,114.8]
["bitfinex","SOLUSD",1645940232701,0.40422507,87.789,87.69,131.37]
["bitfinex","SOLUSD",1645940232901,1.41805663,87.811,87.692,114.8]
["bitfinex","SOLUSD",1645940233102,1.41805663,87.811,87.694,114.8]
["bitfinex","SOLUSD",1645940233303,1.41805663,87.811,87.696,114.8]
["bitfinex","SOLUSD",1645940233501,17.1017,87.81,87.698,114.8]
["bitfinex","SOLUSD",1645940233702,4.558,87.809,87.699,2.95642521]
["bitfinex","SOLUSD",1645940234102,4.558,87.809,87.699,5.70321442]
["bitfinex","SOLUSD",1645940234302,4.558,87.809,87.7,2.74678921]
["bitfinex","SOLUSD",1645940235302,21.6597,87.81,87.701,4.558]
["bitfinex","SOLUSD",1645940235601,21.6597,87.81,87.702,2.74678921]
["bitfinex","SOLUSD",1645940237203,17.1017,87.81,87.703,114.8]
["bitfinex","SOLUSD",1645940237403,17.1017,87.81,87.704,2.77983011]
["bitfinex","SOLUSD",1645940237629,17.1017,87.81,87.704,5.52661932]
["bitfinex","SOLUSD",1645940237802,17.1017,87.81,87.706,114.8]
["bitfinex","SOLUSD",1645940238002,17.1017,87.81,87.706,121.39]
["bitfinex","SOLUSD",1645940238203,17.1017,87.81,87.708,114.8]
["bitfinex","SOLUSD",1645940238403,17.1017,87.81,87.709,3.08246472]
["bitfinex","SOLUSD",1645940238607,17.1017,87.81,87.71,114.8]
["bitfinex","SOLUSD",1645940238903,17.1017,87.81,87.711,2.82721298]
["bitfinex","SOLUSD",1645940239107,17.1017,87.81,87.711,5.57400219]
["bitfinex","SOLUSD",1645940239604,17.1017,87.81,87.712,2.74678921]
["bitfinex","SOLUSD",1645940240106,4.558,87.817,87.712,2.74678921]
["bitfinex","SOLUSD",1645940240404,3.67816784,87.822,87.716,59.48112739]
["bitfinex","SOLUSD",1645940240604,3.67816784,87.822,87.721,114.8]
["bitfinex","SOLUSD",1645940240805,3.67816784,87.822,87.72,16.57]
["bitfinex","SOLUSD",1645940240806,3.67816784,87.822,87.723,114.8]
["bitfinex","SOLUSD",1645940241104,3.67816784,87.822,87.726,2.76884081]
["bitfinex","SOLUSD",1645940241307,3.67816784,87.822,87.727,119.357]
["bitfinex","SOLUSD",1645940241504,3.67816784,87.822,87.728,2.84594406]
["bitfinex","SOLUSD",1645940241706,3.67816784,87.822,87.729,4.557]
["bitfinex","SOLUSD",1645940241906,3.67816784,87.822,87.73,114.8]
["bitfinex","SOLUSD",1645940242305,3.67816784,87.822,87.731,2.70549204]
["bitfinex","SOLUSD",1645940242605,3.67816784,87.822,87.731,5.45228125]
["bitfinex","SOLUSD",1645940242805,3.67816784,87.822,87.732,2.74678921]
["bitfinex","SOLUSD",1645940244907,3.67816784,87.822,87.732,5.16177643]
["bitfinex","SOLUSD",1645940245507,3.67816784,87.822,87.733,2.74678921]
["bitfinex","SOLUSD",1645940245709,3.67816784,87.822,87.734,114.8]
["bitfinex","SOLUSD",1645940245909,3.67816784,87.822,87.735,2.94888485]
["bitfinex","SOLUSD",1645940246109,3.67816784,87.822,87.736,4.556]
["bitfinex","SOLUSD",1645940246312,17.0936,87.85,87.736,4.556]
["bitfinex","SOLUSD",1645940246612,4.556,87.854,87.742,2.27456075]
["bitfinex","SOLUSD",1645940246809,4.555,87.878,87.744,114.8]
["bitfinex","SOLUSD",1645940247009,1.40748398,87.889,87.746,114.8]
["bitfinex","SOLUSD",1645940247209,4.555,87.893,87.761,114.8]
["bitfinex","SOLUSD",1645940247409,4.555,87.893,87.76,16.57]
["bitfinex","SOLUSD",1645940247410,255.54662029,87.86,87.763,114.8]
["bitfinex","SOLUSD",1645940247612,0.47607982,87.86,87.765,114.8]
["bitfinex","SOLUSD",1645940247811,0.47607982,87.86,87.781,114.8]
["bitfinex","SOLUSD",1645940248011,0.47607982,87.86,87.791,114.8]
["bitfinex","SOLUSD",1645940248211,0.47607982,87.86,87.792,3.00573298]
["bitfinex","SOLUSD",1645940248411,0.47607982,87.86,87.793,57.90528646]
["bitfinex","SOLUSD",1645940248613,0.47607982,87.86,87.794,2.6695213]
["bitfinex","SOLUSD",1645940248819,0.47607982,87.86,87.795,24.7085]
["bitfinex","SOLUSD",1645940262853,0.47607982,87.86,87.796,114.8]
["bitfinex","SOLUSD",1645940263056,0.47607982,87.86,87.797,2.93646864]
["bitfinex","SOLUSD",1645940263256,0.47607982,87.86,87.797,5.68325785]
["bitfinex","SOLUSD",1645940263756,0.47607982,87.86,87.798,2.74678921]
["bitfinex","SOLUSD",1645940264362,0.47607982,87.86,87.802,2.97438705]
["bitfinex","SOLUSD",1645940264657,4.554,87.948,87.805,2.33778462]
["bitfinex","SOLUSD",1645940264856,16.8788,87.939,87.821,114.8]
["bitfinex","SOLUSD",1645940265058,3.08769381,87.917,87.823,163.19154203]
["bitfinex","SOLUSD",1645940265257,3.08769381,87.917,87.824,2.89395869]
["bitfinex","SOLUSD",1645940265659,3.08769381,87.917,87.824,5.6407479]
["bitfinex","SOLUSD",1645940265958,3.08769381,87.917,87.825,2.74678921]
["bitfinex","SOLUSD",1645940266159,3.08769381,87.917,87.831,114.8]
["bitfinex","SOLUSD",1645940266361,3.08769381,87.917,87.832,3.08285532]
["bitfinex","SOLUSD",1645940266661,6.12957752,87.948,87.834,2.29897932]
["bitfinex","SOLUSD",1645940266865,1.37746958,87.959,87.834,2.29897932]
["bitfinex","SOLUSD",1645940267160,1.37746958,87.959,87.835,2.74678921]
["bitfinex","SOLUSD",1645940267562,6.22753863,87.958,87.835,2.74678921]
["bitfinex","SOLUSD",1645940269066,2.74678921,87.957,87.835,2.74678921]
["bitfinex","SOLUSD",1645940269667,24.66189522,87.956,87.835,2.74678921]
["bitfinex","SOLUSD",1645940270066,4.55037828,87.955,87.835,2.74678921]
["bitfinex","SOLUSD",1645940270266,28.01616724,87.955,87.835,2.74678921]
["bitfinex","SOLUSD",1645940270466,1.8495709,87.953,87.835,2.74678921]
["bitfinex","SOLUSD",1645940270866,2.74678921,87.952,87.835,2.74678921]
["bitfinex","SOLUSD",1645940271068,4.3519119,87.952,87.835,2.74678921]
["bitfinex","SOLUSD",1645940271469,17.0744,87.95,87.835,2.74678921]
["bitfinex","SOLUSD",1645940271669,17.0744,87.95,87.834,2.29897932]
["bitfinex","SOLUSD",1645940271670,6.34554651,87.949,87.834,2.29897932]
["bitfinex","SOLUSD",1645940271869,43.87382322,87.949,87.834,2.29897932]
["bitfinex","SOLUSD",1645940272073,26.45492001,87.948,87.833,23.3349]
["bitfinex","SOLUSD",1645940272270,6.08538132,87.947,87.833,23.3349]
["bitfinex","SOLUSD",1645940272471,33.49406575,87.947,87.833,23.3349]
["bitfinex","SOLUSD",1645940272670,57.21380861,87.946,87.833,23.3349]
["bitfinex","SOLUSD",1645940272870,17.0803,87.92,87.833,23.3349]
["bitfinex","SOLUSD",1645940273172,17.0803,87.92,87.831,22.5318]
["bitfinex","SOLUSD",1645940273173,0.45113053,87.918,87.822,27.34657076]
["bitfinex","SOLUSD",1645940273572,0.45113053,87.918,87.822,142.14657076]
["bitfinex","SOLUSD",1645940273771,2.74678921,87.917,87.824,3.10448029]
["bitfinex","SOLUSD",1645940273971,2.74678921,87.917,87.826,2.48651681]
["bitfinex","SOLUSD",1645940278378,25.16542855,87.916,87.826,2.48651681]
["bitfinex","SOLUSD",1645940278577,1.40162537,87.915,87.826,2.48651681]
["bitfinex","SOLUSD",1645940278778,4.14841458,87.915,87.826,2.48651681]
["bitfinex","SOLUSD",1645940278993,25.16542855,87.914,87.825,23.2247]
["bitfinex","SOLUSD",1645940279194,16.57,87.91,87.825,23.2247]
["bitfinex","SOLUSD",1645940279396,1.83807667,87.909,87.825,23.2247]
["bitfinex","SOLUSD",1645940279696,4.58486588,87.909,87.825,23.2247]
["bitfinex","SOLUSD",1645940279893,1.83807667,87.909,87.825,23.2247]
["bitfinex","SOLUSD",1645940280095,2.74678921,87.908,87.825,23.2247]
["bitfinex","SOLUSD",1645940280494,2.74678921,87.908,87.822,24.5488]
["bitfinex","SOLUSD",1645940283097,427.24376387,87.933,87.823,2.35382899]
["bitfinex","SOLUSD",1645940283297,427.24376387,87.933,87.824,114.8]
["bitfinex","SOLUSD",1645940283499,427.24376387,87.933,87.825,2.5077217]
["bitfinex","SOLUSD",1645940283699,427.24376387,87.933,87.841,114.8]
["bitfinex","SOLUSD",1645940283897,427.24376387,87.933,87.843,2.5102523]
["bitfinex","SOLUSD",1645940284098,427.24376387,87.933,87.844,2.57900536]
["bitfinex","SOLUSD",1645940284298,427.24376387,87.933,87.844,19.09827072]
["bitfinex","SOLUSD",1645940284598,427.24376387,87.933,87.845,114.8]
["bitfinex","SOLUSD",1645940284800,2.83888044,87.942,87.846,2.83213124]
["bitfinex","SOLUSD",1645940284997,2.83888044,87.942,87.852,2.61844031]
["bitfinex","SOLUSD",1645940285599,2.83888044,87.942,87.854,2.99170718]
["bitfinex","SOLUSD",1645940285800,2.83888044,87.942,87.855,3.00920054]
["bitfinex","SOLUSD",1645940286100,2.83888044,87.942,87.857,3.09600499]
["bitfinex","SOLUSD",1645940286701,1.67268676,87.956,87.858,2.74678921]
["bitfinex","SOLUSD",1645940287703,2.80196156,87.955,87.858,2.74678921]
["bitfinex","SOLUSD",1645940288502,2.30196156,87.955,87.858,2.74678921]
["bitfinex","SOLUSD",1645940288701,2.30196156,87.955,87.859,42.69250318]
["bitfinex","SOLUSD",1645940288902,2.30196156,87.955,87.861,2.8674651]
["bitfinex","SOLUSD",1645940289704,2.30196156,87.955,87.862,2.74678921]
["bitfinex","SOLUSD",1645940291408,1.52664122,87.979,87.862,46.66885916]
["bitfinex","SOLUSD",1645940291706,1.52664122,87.979,87.864,2.76354544]
["bitfinex","SOLUSD",1645940292106,1.52664122,87.979,87.866,2.36404422]
["bitfinex","SOLUSD",1645940292306,3.12068794,87.978,87.881,159.95660467]
["bitfinex","SOLUSD",1645940292509,3.12068794,87.978,87.884,2.50832902]
["bitfinex","SOLUSD",1645940292906,48.9005,87.989,87.884,2.50832902]
["bitfinex","SOLUSD",1645940293107,48.9005,87.989,87.885,2.74678921]
["bitfinex","SOLUSD",1645940293407,4.548,88.011,87.901,117.12374772]
["bitfinex","SOLUSD",1645940293607,1.60880584,88.019,87.901,117.12374772]
["bitfinex","SOLUSD",1645940293608,53.92330584,88.019,87.902,2.54657841]
["bitfinex","SOLUSD",1645940293808,52.3145,88.019,87.902,5.29336762]
["bitfinex","SOLUSD",1645940294007,2.92221772,88.018,87.905,2.70433948]
["bitfinex","SOLUSD",1645940294207,2.92221772,88.018,87.923,114.8]
["bitfinex","SOLUSD",1645940294408,2.92221772,88.018,87.931,114.8]
["bitfinex","SOLUSD",1645940294607,2.92221772,88.018,87.932,2.71038416]
["bitfinex","SOLUSD",1645940295509,4.49876186,88.018,87.932,2.71038416]
["bitfinex","SOLUSD",1645940296109,4.49876186,88.018,87.924,50.66888921]
["bitfinex","SOLUSD",1645940296309,4.49876186,88.018,87.925,2.75517736]
["bitfinex","SOLUSD",1645940299112,4.49876186,88.018,87.926,48.49244542]
["bitfinex","SOLUSD",1645940299815,4.49876186,88.018,87.927,114.8]
["bitfinex","SOLUSD",1645940300017,4.49876186,88.018,87.928,3.06951016]
["bitfinex","SOLUSD",1645940303723,17.063,88.01,87.924,47.9221]
["bitfinex","SOLUSD",1645940303920,1.61665372,88.009,87.924,47.9221]
["bitfinex","SOLUSD",1645940304522,1.61665372,88.009,87.891,114.8]
["bitfinex","SOLUSD",1645940304720,24.7265,88.008,87.904,45.24176331]
["bitfinex","SOLUSD",1645940304921,1.47560738,88.007,87.905,2.30515791]
["bitfinex","SOLUSD",1645940308726,1.47560738,88.007,87.906,2.40293365]
["bitfinex","SOLUSD",1645940310928,1.47560738,88.007,87.96,1.0]
["bitfinex","SOLUSD",1645940311329,1.7712123,88.007,87.96,1.0]
["bitfinex","SOLUSD",1645940311632,1.80869624,88.016,87.96,1.0]
["bitfinex","SOLUSD",1645940318956,23.25911431,88.015,87.96,1.0]
["bitfinex","SOLUSD",1645940319156,1.85136119,88.014,87.96,1.0]
["bitfinex","SOLUSD",1645940319556,25.1104755,88.014,87.96,1.0]
["bitfinex","SOLUSD",1645940319756,1.70317196,88.013,87.96,1.0]
["bitfinex","SOLUSD",1645940320160,24.96228627,88.013,87.96,1.0]
["bitfinex","SOLUSD",1645940320357,1.75506834,88.012,87.96,1.0]
["bitfinex","SOLUSD",1645940320761,25.01418265,88.012,87.96,1.0]
["bitfinex","SOLUSD",1645940320958,1.7288589,88.011,87.96,1.0]
["bitfinex","SOLUSD",1645940321162,1.63900831,88.009,87.96,1.0]
["bitfinex","SOLUSD",1645940321760,23.25911431,88.008,87.96,1.0]
["bitfinex","SOLUSD",1645940321962,1.38318204,88.007,87.96,1.0]
["bitfinex","SOLUSD",1645940326967,16.57,88.01,87.96,1.0]
["bitfinex","SOLUSD",1645940328170,1.79627928,88.009,87.96,1.0]
["bitfinex","SOLUSD",1645940330073,16.57,88.01,87.96,1.0]
["bitfinex","SOLUSD",1645940334776,16.6219,88.014,87.96,59.82962738]
["bitfinex","SOLUSD",1645940335375,24.4902,88.03,87.961,2.93488088]
["bitfinex","SOLUSD",1645940335775,23.25911431,88.041,87.962,24.8435]
["bitfinex","SOLUSD",1645940335974,46.166,88.049,87.963,117.83476606]
["bitfinex","SOLUSD",1645940336178,46.166,88.049,87.965,117.18682291]
["bitfinex","SOLUSD",1645940336377,354.16454226,88.05,87.965,117.18682291]
["bitfinex","SOLUSD",1645940336378,354.16454226,88.05,87.966,2.37424754]
["bitfinex","SOLUSD",1645940336579,354.16454226,88.05,87.971,114.8]
["bitfinex","SOLUSD",1645940336777,354.16454226,88.05,87.972,2.44895329]
["bitfinex","SOLUSD",1645940337178,331.66454226,88.05,87.972,2.44895329]
["bitfinex","SOLUSD",1645940337380,319.59780829,88.05,87.974,169.50145725]
["bitfinex","SOLUSD",1645940337579,9.36005578,88.126,87.99,207.14]
["bitfinex","SOLUSD",1645940337878,4.543,88.126,88.001,114.8]
["bitfinex","SOLUSD",1645940338077,16.0393,88.14,88.002,2.9164597]
["bitfinex","SOLUSD",1645940338278,33.2702,88.14,88.003,114.8]
["bitfinex","SOLUSD",1645940338477,3.16878684,88.139,88.005,114.8]
["bitfinex","SOLUSD",1645940338680,3.16878684,88.139,88.01,17.0347]
["bitfinex","SOLUSD",1645940338898,3.16878684,88.139,88.023,114.8]
["bitfinex","SOLUSD",1645940339279,3.16878684,88.139,88.024,2.79291266]
["bitfinex","SOLUSD",1645940339478,3.16878684,88.139,88.026,2.55572672]
["bitfinex","SOLUSD",1645940339679,47.9064,88.153,88.041,114.8]
["bitfinex","SOLUSD",1645940339977,47.9064,88.153,88.042,2.81743335]
["bitfinex","SOLUSD",1645940340179,47.9064,88.153,88.043,114.8]
["bitfinex","SOLUSD",1645940340379,47.9064,88.153,88.043,117.54678921]
["bitfinex","SOLUSD",1645940340591,47.9064,88.153,88.045,114.8]
["bitfinex","SOLUSD",1645940340783,47.9064,88.153,88.051,114.8]
["bitfinex","SOLUSD",1645940340981,47.9064,88.153,88.052,2.7065094]
["bitfinex","SOLUSD",1645940342183,47.9064,88.153,88.053,114.8]
["bitfinex","SOLUSD",1645940342382,47.9064,88.153,88.054,3.0624263]
["bitfinex","SOLUSD",1645940342783,1.64764067,88.152,88.054,3.0624263]
["bitfinex","SOLUSD",1645940343183,1.64764067,88.152,88.055,34.90888506]
["bitfinex","SOLUSD",1645940343383,1.64764067,88.152,88.056,114.8]
["bitfinex","SOLUSD",1645940343585,47.9064,88.153,88.059,114.8]
["bitfinex","SOLUSD",1645940343787,47.9064,88.153,88.062,2.33268222]
["bitfinex","SOLUSD",1645940344387,47.9064,88.153,88.063,34.90888506]
["bitfinex","SOLUSD",1645940344587,47.9064,88.153,88.064,2.93137709]
["bitfinex","SOLUSD",1645940344787,47.9064,88.153,88.065,114.8]
["bitfinex","SOLUSD",1645940344987,47.9064,88.153,88.066,3.01680356]
["bitfinex","SOLUSD",1645940345189,47.9064,88.153,88.067,114.8]
["bitfinex","SOLUSD",1645940345388,24.8071,88.177,88.071,114.8]
["bitfinex","SOLUSD",1645940345587,24.8071,88.177,88.072,2.72917982]
["bitfinex","SOLUSD",1645940345789,3.40573526,88.176,88.074,2.51610126]
["bitfinex","SOLUSD",1645940345992,5.12163347,88.176,88.074,2.51610126]
["bitfinex","SOLUSD",1645940346189,25.16148257,88.151,88.072,50.32412808]
["bitfinex","SOLUSD",1645940346413,2.74678921,88.148,88.072,50.32412808]
["bitfinex","SOLUSD",1645940346590,33.28544307,88.148,88.072,50.32412808]
["bitfinex","SOLUSD",1645940346888,1.72924972,88.146,88.042,2.26873781]
["bitfinex","SOLUSD",1645940347090,4.54,88.145,88.032,114.8]
["bitfinex","SOLUSD",1645940347289,4.54,88.145,88.033,2.35773866]
["bitfinex","SOLUSD",1645940347290,1.44322808,88.144,88.033,2.35773866]
["bitfinex","SOLUSD",1645940347490,16.57,88.14,88.033,2.35773866]
["bitfinex","SOLUSD",1645940347690,6.22562577,88.139,88.035,2.92921631]
["bitfinex","SOLUSD",1645940347890,1.83617461,88.138,88.034,50.31478874]
["bitfinex","SOLUSD",1645940348091,4.541,88.137,88.034,50.31478874]
["bitfinex","SOLUSD",1645940348290,1.42095544,88.137,88.034,50.31478874]
["bitfinex","SOLUSD",1645940348491,11.1406024,88.136,88.021,3.08134916]
["bitfinex","SOLUSD",1645940348692,1.66627606,88.133,88.002,3.06394271]
["bitfinex","SOLUSD",1645940348895,116.55976451,88.119,88.002,3.06394271]
["bitfinex","SOLUSD",1645940349093,16.57,88.11,87.96,1.0]
["bitfinex","SOLUSD",1645940349392,1.83650612,88.108,87.962,49.88834677]
["bitfinex","SOLUSD",1645940349596,114.8,88.103,87.962,52.69232355]
["bitfinex","SOLUSD",1645940349793,16.57,88.09,87.963,2.47558358]
["bitfinex","SOLUSD",1645940349992,16.57,88.08,87.963,2.47558358]
["bitfinex","SOLUSD",1645940350200,1.62332857,88.079,87.963,2.47558358]
["bitfinex","SOLUSD",1645940350394,4.543,88.078,87.963,2.47558358]
["bitfinex","SOLUSD",1645940350595,17.0552,88.05,87.963,2.47558358]
["bitfinex","SOLUSD",1645940350793,1.62104687,88.049,87.963,2.47558358]
["bitfinex","SOLUSD",1645940350992,1.62104687,88.049,87.96,1.0]
["bitfinex","SOLUSD",1645940350993,4.36783608,88.049,87.96,1.0]
["bitfinex","SOLUSD",1645940351195,16.57,88.04,87.96,1.0]
["bitfinex","SOLUSD",1645940351396,1.4292338,88.039,87.96,1.0]
["bitfinex","SOLUSD",1645940351694,17.0599,88.02,87.96,1.0]
["bitfinex","SOLUSD",1645940351896,16.0599,88.02,87.96,1.0]
["bitfinex","SOLUSD",1645940352095,2.74678921,88.019,87.96,1.0]
["bitfinex","SOLUSD",1645940352294,4.26576946,88.019,87.96,1.0]
["bitfinex","SOLUSD",1645940352697,2.74678921,88.018,87.96,1.0]
["bitfinex","SOLUSD",1645940352896,11.21678921,88.018,87.96,1.0]
["bitfinex","SOLUSD",1645940353096,1.36792699,88.017,87.96,1.0]
["bitfinex","SOLUSD",1645940353296,4.1147162,88.017,87.96,1.0]
["bitfinex","SOLUSD",1645940353496,17.063,88.01,87.96,1.0]
["bitfinex","SOLUSD",1645940353697,1.49132566,88.009,87.96,1.0]
["bitfinex","SOLUSD",1645940353921,4.23811487,88.009,87.88,39.5567]
["bitfinex","SOLUSD",1645940354099,32.4398641,88.009,87.882,2.96737708]
["bitfinex","SOLUSD",1645940354297,1.50271799,88.007,87.884,2.64839206]
["bitfinex","SOLUSD",1645940354698,55.19852205,88.006,87.884,2.64839206]
["bitfinex","SOLUSD",1645940354900,1.69624952,88.005,87.884,2.64839206]
["bitfinex","SOLUSD",1645940355098,1.35858926,87.999,87.884,117.44839206]
["bitfinex","SOLUSD",1645940355298,1.35858926,87.999,87.884,114.8]
["bitfinex","SOLUSD",1645940355598,17.0669,87.99,87.885,3.02866215]
["bitfinex","SOLUSD",1645940355798,17.0669,87.99,87.886,114.8]
["bitfinex","SOLUSD",1645940356000,17.0669,87.99,87.887,2.29712084]
["bitfinex","SOLUSD",1645940356400,17.0669,87.99,87.887,5.04391005]
["bitfinex","SOLUSD",1645940356700,17.0669,87.99,87.888,2.74678921]
["bitfinex","SOLUSD",1645940359008,1.35858926,87.999,87.888,2.74678921]
["bitfinex","SOLUSD",1645940359203,16.57,88.0,87.888,2.74678921]
["bitfinex","SOLUSD",1645940359504,16.57,88.0,87.891,114.8]
["bitfinex","SOLUSD",1645940359702,16.57,88.0,87.892,3.08514542]
["bitfinex","SOLUSD",1645940359901,16.57,88.0,87.894,2.80043626]
["bitfinex","SOLUSD",1645940360505,16.57,88.0,87.895,2.74678921]
["bitfinex","SOLUSD",1645940360905,2.74678921,87.999,87.895,2.74678921]
["bitfinex","SOLUSD",1645940361207,16.57,88.0,87.895,5.34182883]
["bitfinex","SOLUSD",1645940361505,2.74678921,87.999,87.896,2.74678921]
["bitfinex","SOLUSD",1645940361904,2.74678921,87.999,87.897,59.41588041]
["bitfinex","SOLUSD",1645940362103,2.74678921,87.999,87.898,2.8324176]
["bitfinex","SOLUSD",1645940362305,2.74678921,87.999,87.898,5.57920681]
["bitfinex","SOLUSD",1645940362503,2.74678921,87.999,87.899,2.74678921]
["bitfinex","SOLUSD",1645940362703,16.57,88.0,87.899,5.04895992]
["bitfinex","SOLUSD",1645940363103,16.57,88.0,87.9,2.74678921]
["bitfinex","SOLUSD",1645940363506,1.43749153,87.999,87.9,2.74678921]
["bitfinex","SOLUSD",1645940363804,1.58192046,87.998,87.899,2.30217071]
["bitfinex","SOLUSD",1645940364005,35.49653844,87.998,87.899,2.30217071]
["bitfinex","SOLUSD",1645940364207,32.62981216,87.997,87.899,2.30217071]
["bitfinex","SOLUSD",1645940364403,1.6409094,87.996,87.899,2.30217071]
["bitfinex","SOLUSD",1645940364604,17.0671,87.99,87.899,2.30217071]
["bitfinex","SOLUSD",1645940364903,1.80864532,87.989,87.899,2.30217071]
["bitfinex","SOLUSD",1645940365106,54.26055149,87.989,87.899,2.30217071]
["bitfinex","SOLUSD",1645940365307,26.02219402,87.988,87.899,2.30217071]
["bitfinex","SOLUSD",1645940365706,1.77203708,87.988,87.899,2.30217071]
["bitfinex","SOLUSD",1645940367610,1.82998008,87.986,87.897,59.41588041]
["bitfinex","SOLUSD",1645940368210,24.25015694,87.985,87.897,59.41588041]
["bitfinex","SOLUSD",1645940368410,1.81842868,87.984,87.897,59.41588041]
["bitfinex","SOLUSD",1645940368925,33.6371,87.99,87.897,59.41588041]
["bitfinex","SOLUSD",1645940369126,1.44940546,87.989,87.897,59.41588041]
["bitfinex","SOLUSD",1645940369325,4.19619467,87.989,87.897,59.41588041]
["bitfinex","SOLUSD",1645940369725,2.74678921,87.988,87.897,59.41588041]
["bitfinex","SOLUSD",1645940373034,1.69568921,87.988,87.898,2.77122452]
["bitfinex","SOLUSD",1645940373234,33.6371,87.99,87.898,5.51801373]
["bitfinex","SOLUSD",1645940373637,33.6371,87.99,87.899,2.74678921]
["bitfinex","SOLUSD",1645940373836,16.57,87.99,87.899,2.74678921]
["bitfinex","SOLUSD",1645940374036,16.57,87.99,87.899,10.19678921]
["bitfinex","SOLUSD",1645940374742,16.57,87.99,87.9,2.74678921]
["bitfinex","SOLUSD",1645940374938,1.60587777,88.0,87.9,117.54678921]
["bitfinex","SOLUSD",1645940375137,1.60587777,88.0,87.901,2.85667929]
["bitfinex","SOLUSD",1645940375737,1.60587777,88.0,87.902,2.74678921]
["bitfinex","SOLUSD",1645940375938,52.45190617,87.999,87.901,2.85667929]
["bitfinex","SOLUSD",1645940376138,1.57832113,87.998,87.901,2.85667929]
["bitfinex","SOLUSD",1645940376343,54.0302273,87.998,87.901,2.85667929]
["bitfinex","SOLUSD",1645940376537,26.00241108,87.997,87.901,2.85667929]
["bitfinex","SOLUSD",1645940376741,1.82209875,87.996,87.901,2.85667929]
["bitfinex","SOLUSD",1645940376940,26.07225569,87.996,87.901,2.85667929]
["bitfinex","SOLUSD",1645940377139,29.86252065,87.995,87.901,2.85667929]
["bitfinex","SOLUSD",1645940377340,1.61708071,87.994,87.901,2.85667929]
["bitfinex","SOLUSD",1645940377540,54.06898688,87.994,87.901,2.85667929]
["bitfinex","SOLUSD",1645940377740,28.20174923,87.993,87.901,2.85667929]
["bitfinex","SOLUSD",1645940378343,17.0648,88.0,87.901,2.85667929]
["bitfinex","SOLUSD",1645940378741,1.57777498,87.999,87.901,2.85667929]
["bitfinex","SOLUSD",1645940380343,1.57777498,87.999,87.902,2.74678921]
["bitfinex","SOLUSD",1645940380549,1.57777498,87.999,87.903,114.8]
["bitfinex","SOLUSD",1645940380742,1.57777498,87.999,87.904,2.32166525]
["bitfinex","SOLUSD",1645940380940,1.57777498,87.999,87.904,5.06845446]
["bitfinex","SOLUSD",1645940381640,1.58813466,88.006,87.905,2.74678921]
["bitfinex","SOLUSD",1645940382042,4.33492387,88.006,87.905,2.74678921]
["bitfinex","SOLUSD",1645940382241,24.9443,88.007,87.905,2.74678921]
["bitfinex","SOLUSD",1645940382440,24.9443,88.007,87.913,114.8]
["bitfinex","SOLUSD",1645940382640,24.9443,88.007,87.914,2.44801364]
["bitfinex","SOLUSD",1645940382843,24.9443,88.007,87.914,5.19480285]
["bitfinex","SOLUSD",1645940383044,24.9443,88.007,87.914,2.44801364]
["bitfinex","SOLUSD",1645940383243,24.9443,88.007,87.915,2.74678921]
["bitfinex","SOLUSD",1645940384043,49.3667,88.015,87.921,114.8]
["bitfinex","SOLUSD",1645940384044,24.811,88.015,87.921,114.8]
["bitfinex","SOLUSD",1645940384245,24.811,88.015,87.922,2.83237549]
["bitfinex","SOLUSD",1645940384447,24.811,88.015,87.922,5.5791647]
["bitfinex","SOLUSD",1645940384648,24.811,88.015,87.923,2.74678921]
["bitfinex","SOLUSD",1645940384846,24.811,88.015,87.923,117.54678921]
["bitfinex","SOLUSD",1645940385246,24.811,88.015,87.925,114.8]
["bitfinex","SOLUSD",1645940385446,24.811,88.015,87.927,114.8]
["bitfinex","SOLUSD",1645940385647,24.811,88.015,87.931,114.8]
["bitfinex","SOLUSD",1645940385846,24.811,88.015,87.932,2.44401491]
["bitfinex","SOLUSD",1645940386248,24.2051,88.035,87.932,5.19080412]
["bitfinex","SOLUSD",1645940386448,24.2051,88.035,87.933,2.74678921]
["bitfinex","SOLUSD",1645940387249,24.2051,88.035,87.934,0.25]
["bitfinex","SOLUSD",1645940387448,23.2709,88.048,87.934,0.25]
["bitfinex","SOLUSD",1645940387648,23.2709,88.048,87.935,2.74678921]
["bitfinex","SOLUSD",1645940387847,23.2709,88.048,87.951,114.8]
["bitfinex","SOLUSD",1645940388047,23.2709,88.048,87.953,114.8]
["bitfinex","SOLUSD",1645940388249,23.2709,88.048,87.954,2.48173962]
["bitfinex","SOLUSD",1645940388448,23.2709,88.048,87.954,5.22852883]
["bitfinex","SOLUSD",1645940388947,23.2709,88.048,87.955,2.74678921]
["bitfinex","SOLUSD",1645940390451,24.67467183,88.048,87.955,2.74678921]
["bitfinex","SOLUSD",1645940391552,1.55921985,88.046,87.954,2.48173962]
["bitfinex","SOLUSD",1645940391952,2.74678921,88.045,87.954,2.48173962]
["bitfinex","SOLUSD",1645940392152,4.48674916,88.045,87.954,2.48173962]
["bitfinex","SOLUSD",1645940392554,2.74678921,88.044,87.954,2.48173962]
["bitfinex","SOLUSD",1645940396356,56.828,88.11,87.955,2.99678921]
["bitfinex","SOLUSD",1645940396557,1.42702593,88.109,87.956,114.8]
["bitfinex","SOLUSD",1645940396856,16.57,88.1,87.973,114.8]
["bitfinex","SOLUSD",1645940397057,1.53146334,88.099,87.974,2.93185272]
["bitfinex","SOLUSD",1645940397255,47.3884,88.098,87.977,2.8956065]
["bitfinex","SOLUSD",1645940397460,47.3884,88.098,87.991,114.8]
["bitfinex","SOLUSD",1645940397659,47.3884,88.098,87.993,114.8]
["bitfinex","SOLUSD",1645940397957,47.3884,88.098,87.994,2.81174535]
["bitfinex","SOLUSD",1645940398157,1.62627516,88.118,87.995,114.8]
["bitfinex","SOLUSD",1645940398358,4.542,88.129,88.011,114.8]
["bitfinex","SOLUSD",1645940398559,1.48895485,88.165,88.013,114.8]
["bitfinex","SOLUSD",1645940398760,1.48895485,88.165,88.014,0.25]
["bitfinex","SOLUSD",1645940398960,1.48895485,88.165,88.015,114.8]
["bitfinex","SOLUSD",1645940399261,1.80984608,88.159,88.03,16.57]
["bitfinex","SOLUSD",1645940399462,4.54,88.158,88.031,54.89367947]
["bitfinex","SOLUSD",1645940399660,4.54,88.148,88.032,2.44007169]
["bitfinex","SOLUSD",1645940399961,1.41148458,88.146,88.032,2.44007169]
["bitfinex","SOLUSD",1645940400162,4.54,88.145,88.032,2.44007169]
["bitfinex","SOLUSD",1645940400361,16.57,88.14,88.032,2.44007169]
["bitfinex","SOLUSD",1645940400563,5.979001,88.139,88.032,2.44007169]
["bitfinex","SOLUSD",1645940400763,5.979001,88.139,88.031,52.33546516]
["bitfinex","SOLUSD",1645940400963,1.63734305,88.137,88.031,52.33546516]
["bitfinex","SOLUSD",1645940401164,4.541,88.136,88.017,2.28026954]
["bitfinex","SOLUSD",1645940401363,4.541,88.136,87.935,143.0246]
["bitfinex","SOLUSD",1645940401364,114.8,88.135,88.004,2.52015584]
["bitfinex","SOLUSD",1645940401566,1.35201008,88.115,87.982,2.6234122]
["bitfinex","SOLUSD",1645940401763,1.51365771,88.079,87.982,2.6234122]
["bitfinex","SOLUSD",1645940401964,1.51365771,88.079,87.962,2.97015165]
["bitfinex","SOLUSD",1645940402164,1.63181543,88.078,87.963,54.07518723]
["bitfinex","SOLUSD",1645940402366,1.46624763,88.077,87.965,2.61027339]
["bitfinex","SOLUSD",1645940402566,4.21303684,88.077,87.965,2.61027339]
["bitfinex","SOLUSD",1645940402965,2.74678921,88.076,87.965,2.61027339]
["bitfinex","SOLUSD",1645940403366,4.25353204,88.076,87.966,2.74678921]
["bitfinex","SOLUSD",1645940403568,26.85217163,88.075,87.966,2.74678921]
["bitfinex","SOLUSD",1645940403767,1.4925756,88.074,87.966,2.74678921]
["bitfinex","SOLUSD",1645940404368,16.57,88.07,87.966,2.74678921]
["bitfinex","SOLUSD",1645940405869,1.64613629,88.087,87.971,114.8]
["bitfinex","SOLUSD",1645940406070,26.94978921,88.088,87.971,114.8]
["bitfinex","SOLUSD",1645940406071,24.203,88.088,87.972,2.53379265]
["bitfinex","SOLUSD",1645940406269,24.203,88.088,87.972,5.28058186]
["bitfinex","SOLUSD",1645940406471,24.203,88.088,87.974,2.27912075]
["bitfinex","SOLUSD",1645940406671,1.8626659,88.098,87.974,2.27912075]
["bitfinex","SOLUSD",1645940406872,1.41916622,88.111,87.981,169.63484854]
["bitfinex","SOLUSD",1645940407074,1.41916622,88.111,87.991,114.8]
["bitfinex","SOLUSD",1645940407274,1.41916622,88.111,87.992,3.15985972]
["bitfinex","SOLUSD",1645940407572,1.41916622,88.111,87.993,114.8]
["bitfinex","SOLUSD",1645940407778,1.41916622,88.111,87.994,3.16290924]
["bitfinex","SOLUSD",1645940407972,1.41916622,88.111,87.996,114.8]
["bitfinex","SOLUSD",1645940408172,1.41916622,88.111,88.011,114.8]
["bitfinex","SOLUSD",1645940408472,1.41916622,88.111,88.013,114.8]
["bitfinex","SOLUSD",1645940408673,17.0417,88.13,88.014,2.34281755]
["bitfinex","SOLUSD",1645940408872,18.8327155,88.13,88.014,2.34281755]
["bitfinex","SOLUSD",1645940409071,1.58934845,88.129,88.015,2.74678921]
["bitfinex","SOLUSD",1645940409271,1.58934845,88.129,88.021,114.8]
["bitfinex","SOLUSD",1645940409472,1.58934845,88.129,88.022,2.88650398]
["bitfinex","SOLUSD",1645940410071,14.09891407,88.129,88.022,2.88650398]
["bitfinex","SOLUSD",1645940410492,26.36152008,88.129,88.022,2.88650398]
["bitfinex","SOLUSD",1645940410690,1.66457392,88.128,88.022,2.88650398]
["bitfinex","SOLUSD",1645940411090,12.50956562,88.127,88.022,2.88650398]
["bitfinex","SOLUSD",1645940413296,24.77217163,88.127,88.022,2.88650398]
["bitfinex","SOLUSD",1645940414296,1.38540227,88.126,88.022,2.88650398]
["bitfinex","SOLUSD",1645940414697,24.76250227,88.126,88.022,2.88650398]
["bitfinex","SOLUSD",1645940415505,24.76250227,88.126,88.023,2.74678921]
["bitfinex","SOLUSD",1645940415797,1.77766568,88.125,88.025,2.38457521]
["bitfinex","SOLUSD",1645940415998,1.77766568,88.125,88.027,114.8]
["bitfinex","SOLUSD",1645940416196,1.77766568,88.125,88.028,2.61357841]
["bitfinex","SOLUSD",1645940416898,23.3771,88.126,88.032,2.53004046]
["bitfinex","SOLUSD",1645940417299,23.3771,88.126,88.033,2.74678921]
["bitfinex","SOLUSD",1645940417597,1.4600818,88.137,88.033,26.60695556]
["bitfinex","SOLUSD",1645940417798,12.50956562,88.155,88.034,115.05]
["bitfinex","SOLUSD",1645940417997,1.86347676,88.17,88.035,2.52839762]
["bitfinex","SOLUSD",1645940418201,1.86347676,88.17,88.036,115.05]
["bitfinex","SOLUSD",1645940418398,12.50956562,88.168,88.052,48.68950929]
["bitfinex","SOLUSD",1645940418598,12.50956562,88.168,88.053,114.8]
["bitfinex","SOLUSD",1645940418801,12.50956562,88.168,88.054,2.31610994]
["bitfinex","SOLUSD",1645940419198,1.60859908,88.15,88.054,2.31610994]
["bitfinex","SOLUSD",1645940419601,12.50956562,88.148,88.054,2.31610994]
["bitfinex","SOLUSD",1645940419798,1.64472266,88.147,88.052,48.68950929]
["bitfinex","SOLUSD",1645940419998,25.00480723,88.147,88.052,48.68950929]
["bitfinex","SOLUSD",1645940420199,25.01423749,88.146,88.052,48.68950929]
["bitfinex","SOLUSD",1645940420398,1.61903367,88.145,88.052,48.68950929]
["bitfinex","SOLUSD",1645940420598,37.48868386,88.145,88.052,48.68950929]
["bitfinex","SOLUSD",1645940420800,1.35805099,88.144,88.052,48.68950929]
["bitfinex","SOLUSD",1645940421000,1.74241625,88.139,88.052,48.68950929]
["bitfinex","SOLUSD",1645940421398,23.36008457,88.138,88.052,48.68950929]
["bitfinex","SOLUSD",1645940421599,48.1322562,88.138,88.052,48.68950929]
["bitfinex","SOLUSD",1645940421800,1.79552362,88.137,88.027,25.38687766]
["bitfinex","SOLUSD",1645940421999,75.40634541,88.137,88.027,25.38687766]
["bitfinex","SOLUSD",1645940422199,26.10687378,88.136,88.012,114.8]
["bitfinex","SOLUSD",1645940422401,1.36090543,88.135,88.013,2.50536531]
["bitfinex","SOLUSD",1645940422602,52.23995084,88.135,88.01,16.57]
["bitfinex","SOLUSD",1645940422801,49.49316163,88.135,88.012,55.57599885]
["bitfinex","SOLUSD",1645940423000,1.71112004,88.133,88.012,55.57599885]
["bitfinex","SOLUSD",1645940423202,16.57,88.12,88.012,55.57599885]
["bitfinex","SOLUSD",1645940423403,1.47796732,88.118,88.012,55.57599885]
["bitfinex","SOLUSD",1645940423601,1.47796732,88.118,88.013,114.8]
["bitfinex","SOLUSD",1645940423802,1.47796732,88.118,88.014,2.69468278]
["bitfinex","SOLUSD",1645940424002,2.74678921,88.117,88.014,2.69468278]
["bitfinex","SOLUSD",1645940424403,24.77217163,88.116,88.014,2.69468278]
["bitfinex","SOLUSD",1645940424605,1.46715892,88.115,88.014,2.69468278]
["bitfinex","SOLUSD",1645940424805,4.21394813,88.115,88.014,2.69468278]
["bitfinex","SOLUSD",1645940425005,24.77217163,88.114,88.014,2.69468278]
["bitfinex","SOLUSD",1645940425212,1.80518826,88.113,88.014,2.69468278]
["bitfinex","SOLUSD",1645940427407,1.5778742,88.112,88.014,2.69468278]
["bitfinex","SOLUSD",1645940427908,48.8442,88.119,88.014,2.69468278]
["bitfinex","SOLUSD",1645940427909,24.77217163,88.111,88.014,2.69468278]
["bitfinex","SOLUSD",1645940428308,1.57957984,88.11,88.014,2.69468278]
["bitfinex","SOLUSD",1645940428809,1.36934596,88.108,88.014,2.69468278]
["bitfinex","SOLUSD",1645940430111,22.9319,88.107,88.014,2.69468278]
["bitfinex","SOLUSD",1645940430313,1.51390888,88.106,88.014,2.69468278]
["bitfinex","SOLUSD",1645940430715,24.77217163,88.105,88.014,2.69468278]
["bitfinex","SOLUSD",1645940432314,1.51390888,88.106,88.014,2.69468278]
["bitfinex","SOLUSD",1645940438923,1.51390888,88.106,88.015,2.74678921]
["bitfinex","SOLUSD",1645940440628,1.51390888,88.106,88.017,2.55501349]
["bitfinex","SOLUSD",1645940441028,1.51390888,88.106,88.018,2.74678921]
["bitfinex","SOLUSD",1645940441428,1.51390888,88.106,88.018,8.63678921]
["bitfinex","SOLUSD",1645940441828,1.51390888,88.106,88.019,2.74678921]
["bitfinex","SOLUSD",1645940442928,2.74678921,88.128,88.031,114.8]
["bitfinex","SOLUSD",1645940443129,2.74678921,88.128,88.031,117.25668622]
["bitfinex","SOLUSD",1645940443330,2.74678921,88.128,88.032,2.91273528]
["bitfinex","SOLUSD",1645940445431,23.36008457,88.134,88.032,2.91273528]
["bitfinex","SOLUSD",1645940445631,22.8938,88.118,88.032,2.91273528]
["bitfinex","SOLUSD",1645940445832,22.8938,88.118,88.033,114.8]
["bitfinex","SOLUSD",1645940446134,22.8938,88.118,88.034,3.02172861]
["bitfinex","SOLUSD",1645940446335,22.8938,88.118,88.035,114.8]
["bitfinex","SOLUSD",1645940446534,22.8938,88.118,88.036,2.31571636]
["bitfinex","SOLUSD",1645940446733,22.8938,88.118,88.041,114.8]
["bitfinex","SOLUSD",1645940446933,22.8938,88.118,88.043,114.8]
["bitfinex","SOLUSD",1645940447134,72.4368,88.15,88.044,2.92940808]
["bitfinex","SOLUSD",1645940447333,47.6592,88.145,88.044,5.67619729]
["bitfinex","SOLUSD",1645940448135,24.77217163,88.144,88.044,5.67619729]
["bitfinex","SOLUSD",1645940449538,1.8287747,88.142,88.044,2.92940808]
["bitfinex","SOLUSD",1645940449937,26.10687378,88.141,88.044,2.92940808]
["bitfinex","SOLUSD",1645940450137,26.10687378,88.141,88.042,44.20892399]
["bitfinex","SOLUSD",1645940450138,1.63122956,88.14,88.042,44.20892399]
["bitfinex","SOLUSD",1645940450339,44.74143668,88.14,88.042,44.20892399]
["bitfinex","SOLUSD",1645940450540,27.93502021,88.139,88.042,44.20892399]
["bitfinex","SOLUSD",1645940450739,1.36694066,88.138,88.042,44.20892399]
["bitfinex","SOLUSD",1645940450939,27.90714778,88.138,88.042,44.20892399]
["bitfinex","SOLUSD",1645940451139,27.90444612,88.137,88.042,44.20892399]
["bitfinex","SOLUSD",1645940451339,1.56839138,88.136,88.042,44.20892399]
["bitfinex","SOLUSD",1645940451561,28.1085985,88.136,88.043,2.70299851]
["bitfinex","SOLUSD",1645940451760,29.05251972,88.135,88.043,2.70299851]
["bitfinex","SOLUSD",1645940451962,1.55351914,88.134,88.043,2.70299851]
["bitfinex","SOLUSD",1645940452164,29.07247998,88.134,88.043,2.70299851]
["bitfinex","SOLUSD",1645940452363,2.74678921,88.133,88.043,2.70299851]
["bitfinex","SOLUSD",1645940452563,1.77782455,88.132,88.043,2.70299851]
["bitfinex","SOLUSD",1645940452765,33.6096,88.13,88.042,44.20892399]
["bitfinex","SOLUSD",1645940452964,1.54913734,88.129,88.042,44.20892399]
["bitfinex","SOLUSD",1645940453171,29.09142655,88.129,88.042,44.20892399]
["bitfinex","SOLUSD",1645940453367,25.36526921,88.128,88.042,44.20892399]
["bitfinex","SOLUSD",1645940453566,1.57387831,88.127,88.042,44.20892399]
["bitfinex","SOLUSD",1645940453764,28.11408543,88.127,88.021,24.3781]
["bitfinex","SOLUSD",1645940453965,1.80496422,88.126,88.021,24.3781]
["bitfinex","SOLUSD",1645940454166,1.61234247,88.125,88.021,24.3781]
["bitfinex","SOLUSD",1645940454366,16.57,88.12,88.021,24.3781]
["bitfinex","SOLUSD",1645940454667,1.77595193,88.119,88.022,58.22572257]
["bitfinex","SOLUSD",1645940454867,4.52274114,88.119,88.022,58.22572257]
["bitfinex","SOLUSD",1645940455268,1.57214472,88.117,88.022,58.22572257]
["bitfinex","SOLUSD",1645940455667,2.74678921,88.116,88.022,58.22572257]
["bitfinex","SOLUSD",1645940455867,1.41125542,88.114,88.022,58.22572257]
["bitfinex","SOLUSD",1645940456268,2.74678921,88.113,88.022,58.22572257]
["bitfinex","SOLUSD",1645940456967,2.74678921,88.113,88.023,2.97094732]
["bitfinex","SOLUSD",1645940457867,2.74678921,88.113,88.022,58.22572257]
["bitfinex","SOLUSD",1645940458868,2.74678921,88.113,88.023,2.82002834]
["bitfinex","SOLUSD",1645940460071,2.74678921,88.113,88.023,117.62002834]
["bitfinex","SOLUSD",1645940460270,2.74678921,88.113,88.024,2.96255979]
["bitfinex","SOLUSD",1645940468683,2.74678921,88.113,88.022,58.22572257]
["bitfinex","SOLUSD",1645940468684,1.49651129,88.109,88.022,58.22572257]
["bitfinex","SOLUSD",1645940468885,1.49651129,88.109,87.987,4.541]
["bitfinex","SOLUSD",1645940468886,4.542,88.108,87.987,4.541]
["bitfinex","SOLUSD",1645940469084,46.19063017,88.108,87.987,4.541]
["bitfinex","SOLUSD",1645940469383,183.96759101,88.107,87.987,4.541]
["bitfinex","SOLUSD",1645940469584,6.36655131,88.106,87.987,4.541]
["bitfinex","SOLUSD",1645940469785,75.75417069,88.106,87.988,57.37338357]
["bitfinex","SOLUSD",1645940469985,70.72919853,88.105,87.988,57.37338357]
["bitfinex","SOLUSD",1645940470187,5.95040265,88.104,87.988,57.37338357]
["bitfinex","SOLUSD",1645940470388,16.57,88.09,87.988,57.37338357]
["bitfinex","SOLUSD",1645940470585,1.59418125,88.079,87.988,57.37338357]
["bitfinex","SOLUSD",1645940471085,28.45819335,88.078,87.988,57.37338357]
["bitfinex","SOLUSD",1645940471289,1.44615993,88.077,87.988,57.37338357]
["bitfinex","SOLUSD",1645940471486,4.19294914,88.077,87.988,57.37338357]
["bitfinex","SOLUSD",1645940471786,17.0513,88.07,87.988,57.37338357]
["bitfinex","SOLUSD",1645940471986,1.54820398,88.069,87.988,57.37338357]
["bitfinex","SOLUSD",1645940472189,26.63308921,88.069,87.988,57.37338357]
["bitfinex","SOLUSD",1645940472389,4.39749428,88.068,87.988,57.37338357]
["bitfinex","SOLUSD",1645940472788,17.0532,88.06,87.988,57.37338357]
["bitfinex","SOLUSD",1645940472991,16.57,88.05,87.988,57.37338357]
["bitfinex","SOLUSD",1645940473189,1.8507944,88.049,87.988,57.37338357]
["bitfinex","SOLUSD",1645940473589,4.59758361,88.049,87.988,57.37338357]
["bitfinex","SOLUSD",1645940473791,2.74678921,88.048,87.988,57.37338357]
["bitfinex","SOLUSD",1645940476292,2.74678921,88.048,87.987,4.541]
["bitfinex","SOLUSD",1645940476491,2.74678921,88.048,87.961,48.2378]
["bitfinex","SOLUSD",1645940476692,24.8986,88.047,87.961,48.2378]
["bitfinex","SOLUSD",1645940476893,1.35100697,88.046,87.961,48.2378]
["bitfinex","SOLUSD",1645940477094,4.09779618,88.046,87.961,48.2378]
["bitfinex","SOLUSD",1645940477294,26.28898921,88.045,87.962,57.01047037]
["bitfinex","SOLUSD",1645940477594,4.29894581,88.044,87.962,57.01047037]
["bitfinex","SOLUSD",1645940478019,2.74678921,88.043,87.962,57.01047037]
["bitfinex","SOLUSD",1645940479720,2.74678921,88.043,87.963,2.61479526]
["bitfinex","SOLUSD",1645940481720,30.51843335,88.042,87.962,57.01047037]
["bitfinex","SOLUSD",1645940481921,1.5695879,88.041,87.962,57.01047037]
["bitfinex","SOLUSD",1645940482119,4.31637711,88.041,87.962,57.01047037]
["bitfinex","SOLUSD",1645940482320,1.40565301,88.04,87.962,57.01047037]
["bitfinex","SOLUSD",1645940482519,4.15244222,88.04,87.962,57.01047037]
["bitfinex","SOLUSD",1645940482719,4.15244222,88.04,87.963,2.77882588]
["bitfinex","SOLUSD",1645940483822,2.74678921,88.039,87.962,57.01047037]
["bitfinex","SOLUSD",1645940484022,2.74678921,88.039,87.963,2.31231636]
["bitfinex","SOLUSD",1645940485825,33.26522256,88.039,87.963,2.31231636]
["bitfinex","SOLUSD",1645940486023,33.26522256,88.039,87.962,57.01047037]
["bitfinex","SOLUSD",1645940486226,1.85948412,88.038,87.962,57.01047037]
["bitfinex","SOLUSD",1645940486626,30.51843335,88.037,87.962,57.01047037]
["bitfinex","SOLUSD",1645940486825,30.51843335,88.037,87.963,3.01753558]
["bitfinex","SOLUSD",1645940487524,30.51843335,88.037,87.962,57.01047037]
["bitfinex","SOLUSD",1645940487725,4.20865727,88.036,87.962,57.01047037]
["bitfinex","SOLUSD",1645940488125,2.74678921,88.035,87.962,57.01047037]
["bitfinex","SOLUSD",1645940488524,30.51843335,88.034,87.962,57.01047037]
["bitfinex","SOLUSD",1645940489027,17.059,88.03,87.927,4.545]
["bitfinex","SOLUSD",1645940489226,1.51128619,88.029,87.927,4.545]
["bitfinex","SOLUSD",1645940489426,33.26522256,88.029,87.927,4.545]
["bitfinex","SOLUSD",1645940489625,33.26522256,88.028,87.927,4.545]
["bitfinex","SOLUSD",1645940489829,1.78351966,88.027,87.927,4.545]
["bitfinex","SOLUSD",1645940490026,33.26522256,88.027,87.928,52.81102344]
["bitfinex","SOLUSD",1645940490228,4.44924755,88.026,87.929,2.81255205]
["bitfinex","SOLUSD",1645940490427,1.55016774,88.025,87.929,2.81255205]
["bitfinex","SOLUSD",1645940490729,1.59146956,88.024,87.929,2.81255205]
["bitfinex","SOLUSD",1645940491034,33.26522256,88.024,87.929,2.81255205]
["bitfinex","SOLUSD",1645940491227,33.26522256,88.023,87.929,2.81255205]
["bitfinex","SOLUSD",1645940491430,1.38744924,88.022,87.929,2.81255205]
["bitfinex","SOLUSD",1645940491629,1.61410386,88.02,87.929,2.81255205]
["bitfinex","SOLUSD",1645940492230,1.48697891,88.018,87.929,2.81255205]
["bitfinex","SOLUSD",1645940492429,7.36697891,88.018,87.929,2.81255205]
["bitfinex","SOLUSD",1645940492630,33.26522256,88.017,87.929,2.81255205]
["bitfinex","SOLUSD",1645940492829,1.78937089,88.016,87.929,2.81255205]
["bitfinex","SOLUSD",1645940493030,33.26522256,88.016,87.929,2.81255205]
["bitfinex","SOLUSD",1645940493230,34.68244434,88.015,87.929,2.81255205]
["bitfinex","SOLUSD",1645940493434,1.74223402,88.013,87.929,2.81255205]
["bitfinex","SOLUSD",1645940493832,2.74678921,88.012,87.929,2.81255205]
["bitfinex","SOLUSD",1645940495933,30.51843335,88.011,87.929,2.81255205]
["bitfinex","SOLUSD",1645940496145,23.1029,88.01,87.929,2.81255205]
["bitfinex","SOLUSD",1645940496336,25.84968921,88.01,87.929,2.81255205]
["bitfinex","SOLUSD",1645940496535,2.74678921,88.009,87.929,2.81255205]
["bitfinex","SOLUSD",1645940498633,2.74678921,88.009,87.929,117.61255205]
["bitfinex","SOLUSD",1645940498837,23.1029,88.01,87.93,2.99072504]
["bitfinex","SOLUSD",1645940499236,23.1029,88.01,87.931,114.8]
["bitfinex","SOLUSD",1645940499438,23.1029,88.01,87.932,2.6363708]
["bitfinex","SOLUSD",1645940499638,2.74678921,88.033,87.932,2.6363708]
["bitfinex","SOLUSD",1645940499835,2.74678921,88.033,87.931,114.8]
["bitfinex","SOLUSD",1645940499836,24.1017,88.032,87.934,114.8]
["bitfinex","SOLUSD",1645940500036,24.1017,88.032,87.935,2.59971305]
["bitfinex","SOLUSD",1645940500240,2.74678921,88.031,87.935,2.59971305]
["bitfinex","SOLUSD",1645940500437,2.74678921,88.031,87.941,114.8]
["bitfinex","SOLUSD",1645940500636,24.2568,88.037,87.942,2.43165932]
["bitfinex","SOLUSD",1645940500838,2.74678921,88.06,87.943,114.8]
["bitfinex","SOLUSD",1645940501037,2.74678921,88.06,87.945,114.8]
["bitfinex","SOLUSD",1645940501340,30.51843335,88.06,87.951,114.8]
["bitfinex","SOLUSD",1645940501546,30.51843335,88.06,87.961,164.81015182]
["bitfinex","SOLUSD",1645940501737,30.51843335,88.06,87.962,3.08125382]
["bitfinex","SOLUSD",1645940502438,30.51843335,88.06,87.963,114.8]
["bitfinex","SOLUSD",1645940502639,30.51843335,88.06,87.964,2.54399141]
["bitfinex","SOLUSD",1645940503841,33.26522256,88.06,87.964,2.54399141]
["bitfinex","SOLUSD",1645940505139,1.83031638,88.059,87.964,2.54399141]
["bitfinex","SOLUSD",1645940505539,34.99123816,88.058,87.964,2.54399141]
["bitfinex","SOLUSD",1645940505739,1.42792458,88.057,87.964,2.54399141]
["bitfinex","SOLUSD",1645940505942,34.69314714,88.057,87.964,2.54399141]
["bitfinex","SOLUSD",1645940506140,1.41690645,88.055,87.964,2.54399141]
["bitfinex","SOLUSD",1645940506640,33.26522256,88.054,87.964,2.54399141]
["bitfinex","SOLUSD",1645940506841,1.53999031,88.053,87.964,2.54399141]
["bitfinex","SOLUSD",1645940507042,16.57,88.05,87.961,50.01015182]
["bitfinex","SOLUSD",1645940507442,1.60221802,88.049,87.961,50.01015182]
["bitfinex","SOLUSD",1645940507641,1.39475519,88.048,87.962,2.27127526]
["bitfinex","SOLUSD",1645940507840,17.0573,88.04,87.962,2.27127526]
["bitfinex","SOLUSD",1645940508441,19.80408921,88.04,87.962,2.27127526]
["bitfinex","SOLUSD",1645940509048,2.74678921,88.04,87.962,2.27127526]
["bitfinex","SOLUSD",1645940509843,30.51843335,88.048,87.963,2.58823498]
["bitfinex","SOLUSD",1645940512445,24.0988,88.056,87.963,2.58823498]
["bitfinex","SOLUSD",1645940512845,30.51843335,88.061,87.964,7.28978921]
["bitfinex","SOLUSD",1645940513045,30.51843335,88.074,87.966,2.45719629]
["bitfinex","SOLUSD",1645940513247,30.51843335,88.074,87.971,114.8]
["bitfinex","SOLUSD",1645940513445,23.0476,88.073,87.973,114.8]
["bitfinex","SOLUSD",1645940513645,23.0476,88.073,87.976,2.37689125]
["bitfinex","SOLUSD",1645940514047,30.51843335,88.067,87.976,2.37689125]
["bitfinex","SOLUSD",1645940515451,29.51843335,88.067,87.976,2.37689125]
["bitfinex","SOLUSD",1645940515750,2.74678921,88.078,87.976,2.37689125]
["bitfinex","SOLUSD",1645940515954,2.74678921,88.078,87.981,114.8]
["bitfinex","SOLUSD",1645940516250,30.43176668,88.087,87.982,2.8224472]
["bitfinex","SOLUSD",1645940516452,30.43176668,88.087,87.984,114.8]
["bitfinex","SOLUSD",1645940516654,46.5087,88.099,87.985,2.55488896]
["bitfinex","SOLUSD",1645940516854,46.5087,88.099,87.986,4.793]
["bitfinex","SOLUSD",1645940517052,46.5087,88.099,87.991,114.8]
["bitfinex","SOLUSD",1645940517252,46.5087,88.099,87.991,165.33818159]
["bitfinex","SOLUSD",1645940517454,46.5087,88.099,87.993,114.8]
["bitfinex","SOLUSD",1645940517652,46.5087,88.099,87.994,2.43064702]
["bitfinex","SOLUSD",1645940517853,46.5087,88.099,87.995,114.8]
["bitfinex","SOLUSD",1645940518052,46.5087,88.099,87.996,2.5650235]
["bitfinex","SOLUSD",1645940518453,2.74678921,88.098,87.997,4.543]
["bitfinex","SOLUSD",1645940518653,2.74678921,88.098,87.996,2.5650235]
["bitfinex","SOLUSD",1645940518853,27.18878668,88.097,87.997,4.543]
["bitfinex","SOLUSD",1645940519073,35.94296043,88.097,87.996,2.5650235]
["bitfinex","SOLUSD",1645940519375,29.93557589,88.096,87.996,2.5650235]
["bitfinex","SOLUSD",1645940519574,46.01260963,88.096,87.996,2.5650235]
["bitfinex","SOLUSD",1645940519775,2.74678921,88.095,87.996,2.5650235]
["bitfinex","SOLUSD",1645940520073,2.74678921,88.095,87.997,4.543]
["bitfinex","SOLUSD",1645940521176,2.74678921,88.095,88.002,3.08528311]
["bitfinex","SOLUSD",1645940521576,2.74678921,88.095,88.003,24.8788]
["bitfinex","SOLUSD",1645940521777,2.74678921,88.095,88.004,2.30431584]
["bitfinex","SOLUSD",1645940528887,2.74678921,88.095,88.004,117.10431584]
["bitfinex","SOLUSD",1645940529088,2.74678921,88.095,88.005,2.83324038]
["bitfinex","SOLUSD",1645940529290,46.5087,88.099,88.005,2.83324038]
["bitfinex","SOLUSD",1645940531289,46.5087,88.099,88.006,4.542]
["bitfinex","SOLUSD",1645940532494,46.5087,88.099,88.005,2.83324038]
["bitfinex","SOLUSD",1645940533392,41.02293374,88.115,88.005,2.83324038]
["bitfinex","SOLUSD",1645940533393,33.6091,88.14,88.01,17.0377]
["bitfinex","SOLUSD",1645940533694,47.1681,88.183,88.034,4.01]
["bitfinex","SOLUSD",1645940533895,1.37886548,88.182,88.041,117.07656256]
["bitfinex","SOLUSD",1645940534092,1.37886548,88.182,88.042,4.79]
["bitfinex","SOLUSD",1645940534293,1.37886548,88.182,88.043,114.8]
["bitfinex","SOLUSD",1645940534492,1.37886548,88.182,88.046,55.33383127]
["bitfinex","SOLUSD",1645940534493,2.63725806,88.181,88.046,55.33383127]
["bitfinex","SOLUSD",1645940534695,2.63725806,88.181,88.061,114.8]
["bitfinex","SOLUSD",1645940534896,2.63725806,88.181,88.064,2.43214455]
["bitfinex","SOLUSD",1645940535096,2.63725806,88.181,88.065,4.539]
["bitfinex","SOLUSD",1645940535299,2.63725806,88.181,88.065,114.8]
["bitfinex","SOLUSD",1645940535493,2.63725806,88.181,88.068,2.53864071]
["bitfinex","SOLUSD",1645940535695,2.63725806,88.181,88.081,114.8]
["bitfinex","SOLUSD",1645940535993,2.63725806,88.181,88.085,2.39699514]
["bitfinex","SOLUSD",1645940537095,2.63725806,88.181,88.085,117.19699514]
["bitfinex","SOLUSD",1645940537294,2.63725806,88.181,88.086,2.79554139]
["bitfinex","SOLUSD",1645940540404,16.57,88.18,88.086,2.79554139]
["bitfinex","SOLUSD",1645940540598,1.67210805,88.179,88.084,59.99673183]
["bitfinex","SOLUSD",1645940543699,1.67210805,88.179,88.086,2.47068474]
["bitfinex","SOLUSD",1645940544101,1.67210805,88.179,88.087,2.74678921]
["bitfinex","SOLUSD",1645940544600,1.67210805,88.179,88.091,114.8]
["bitfinex","SOLUSD",1645940544800,47.1681,88.183,88.092,2.53841752]
["bitfinex","SOLUSD",1645940545303,17.0257,88.21,88.094,114.8]
["bitfinex","SOLUSD",1645940545509,23.6469,88.209,88.096,114.8]
["bitfinex","SOLUSD",1645940545706,23.6469,88.209,88.112,2.86837885]
["bitfinex","SOLUSD",1645940545904,23.6469,88.209,88.121,114.8]
["bitfinex","SOLUSD",1645940546105,23.6469,88.209,88.13,16.57]
["bitfinex","SOLUSD",1645940546304,23.6469,88.209,88.131,162.85529129]
["bitfinex","SOLUSD",1645940546509,23.6469,88.209,88.132,2.92685594]
["bitfinex","SOLUSD",1645940547106,1.75290538,88.208,88.131,48.05529129]
["bitfinex","SOLUSD",1645940548510,1.75290538,88.208,88.114,23.5249]
["bitfinex","SOLUSD",1645940549115,1.75290538,88.208,88.088,3.02777742]
["bitfinex","SOLUSD",1645940549315,1.75290538,88.208,88.091,2.40180066]
["bitfinex","SOLUSD",1645940549516,4.537,88.207,88.092,54.05136237]
["bitfinex","SOLUSD",1645940549716,26.2836383,88.207,88.092,54.05136237]
["bitfinex","SOLUSD",1645940549916,1.62589099,88.206,88.093,114.8]
["bitfinex","SOLUSD",1645940550116,1.62589099,88.206,88.093,117.72604001]
["bitfinex","SOLUSD",1645940550317,1.62589099,88.206,88.094,2.45568211]
["bitfinex","SOLUSD",1645940550516,17.0282,88.19,88.094,2.45568211]
["bitfinex","SOLUSD",1645940550819,4.6181557,88.188,88.094,2.45568211]
["bitfinex","SOLUSD",1645940551417,4.6181557,88.188,88.092,54.05136237]
["bitfinex","SOLUSD",1645940554831,17.0302,88.18,88.092,54.05136237]
["bitfinex","SOLUSD",1645940555034,1.6866241,88.179,88.092,54.05136237]
["bitfinex","SOLUSD",1645940555331,27.0732624,88.179,88.061,3.00698562]
["bitfinex","SOLUSD",1645940555533,1.59984154,88.177,88.044,2.49393334]
["bitfinex","SOLUSD",1645940555831,1.59984154,88.177,88.045,4.539]
["bitfinex","SOLUSD",1645940556232,21.7466383,88.177,88.045,4.539]
["bitfinex","SOLUSD",1645940556432,1.3730545,88.176,88.047,114.8]
["bitfinex","SOLUSD",1645940556632,2.65664827,88.159,88.052,2.84663234]
["bitfinex","SOLUSD",1645940556832,1.80104263,88.157,88.052,2.84663234]
["bitfinex","SOLUSD",1645940557832,1.79821586,88.149,88.052,2.84663234]
["bitfinex","SOLUSD",1645940559236,17.0377,88.14,88.046,46.99768555]
["bitfinex","SOLUSD",1645940559436,4.39399323,88.138,88.046,46.99768555]
["bitfinex","SOLUSD",1645940560447,17.0397,88.13,88.046,46.99768555]
["bitfinex","SOLUSD",1645940560647,1.49338444,88.129,88.046,46.99768555]
["bitfinex","SOLUSD",1645940560848,1.41443362,88.127,88.046,46.99768555]
["bitfinex","SOLUSD",1645940561850,1.41443362,88.127,88.047,114.8]
["bitfinex","SOLUSD",1645940562052,23.8184,88.128,88.047,122.22]
["bitfinex","SOLUSD",1645940562250,23.8184,88.128,88.048,2.35885768]
["bitfinex","SOLUSD",1645940570166,1.67241904,88.147,88.048,2.35885768]
["bitfinex","SOLUSD",1645940570367,1.5977837,88.149,88.051,114.8]
["bitfinex","SOLUSD",1645940570568,1.5977837,88.149,88.052,2.5275735]
["bitfinex","SOLUSD",1645940570968,23.0394,88.148,88.054,114.8]
["bitfinex","SOLUSD",1645940571168,4.88019993,88.147,88.055,3.0740593]
["bitfinex","SOLUSD",1645940573290,16.57,88.14,88.047,24.1053]
["bitfinex","SOLUSD",1645940573489,1.41475077,88.146,88.047,26.82217218]
["bitfinex","SOLUSD",1645940573690,1.41475077,88.146,88.047,2.71687218]
["bitfinex","SOLUSD",1645940573691,27.19394431,88.139,88.047,2.71687218]
["bitfinex","SOLUSD",1645940573993,6.24396092,88.138,88.047,2.71687218]
["bitfinex","SOLUSD",1645940574190,1.70396092,88.138,88.047,2.71687218]
["bitfinex","SOLUSD",1645940574390,27.19394431,88.137,88.047,2.71687218]
["bitfinex","SOLUSD",1645940574592,17.0396,88.13,88.047,2.71687218]
["bitfinex","SOLUSD",1645940574790,26.15935536,88.129,88.047,2.71687218]
["bitfinex","SOLUSD",1645940574990,1.6156974,88.128,88.047,2.71687218]
["bitfinex","SOLUSD",1645940576092,1.6156974,88.128,88.023,114.8]
["bitfinex","SOLUSD",1645940576292,1.6156974,88.128,88.033,2.39243905]
["bitfinex","SOLUSD",1645940577396,1.6156974,88.128,88.047,114.8]
["bitfinex","SOLUSD",1645940577596,46.7981,88.129,88.048,2.56616492]
["bitfinex","SOLUSD",1645940577794,1.67808268,88.145,88.048,5.31295413]
["bitfinex","SOLUSD",1645940577996,23.8079,88.157,88.051,114.8]
["bitfinex","SOLUSD",1645940578196,1.59204179,88.156,88.052,2.74126054]
["bitfinex","SOLUSD",1645940578496,23.8079,88.157,88.052,5.48804975]
["bitfinex","SOLUSD",1645940578697,23.8079,88.157,88.054,117.3189733]
["bitfinex","SOLUSD",1645940578898,23.8079,88.157,88.055,2.41038678]
["bitfinex","SOLUSD",1645940579098,23.8079,88.157,88.061,114.8]
["bitfinex","SOLUSD",1645940579395,23.8079,88.157,88.06,16.57]
["bitfinex","SOLUSD",1645940579396,23.8079,88.157,88.064,2.78594475]
["bitfinex","SOLUSD",1645940579597,23.8079,88.157,88.065,114.8]
["bitfinex","SOLUSD",1645940579798,23.8079,88.157,88.066,2.61493401]
["bitfinex","SOLUSD",1645940580198,23.8079,88.157,88.071,114.8]
["bitfinex","SOLUSD",1645940580601,23.8079,88.157,88.072,2.89834649]
["bitfinex","SOLUSD",1645940583898,23.8079,88.157,88.073,114.8]
["bitfinex","SOLUSD",1645940584100,23.8079,88.157,88.074,3.04723846]
["bitfinex","SOLUSD",1645940585201,26.34467416,88.186,88.075,2.74678921]
["bitfinex","SOLUSD",1645940585404,21.80567416,88.186,88.081,114.8]
["bitfinex","SOLUSD",1645940585702,21.80567416,88.186,88.082,2.31837811]
["bitfinex","SOLUSD",1645940585904,21.80567416,88.186,88.083,117.52368802]
["bitfinex","SOLUSD",1645940586102,21.80567416,88.186,88.084,2.50517968]
["bitfinex","SOLUSD",1645940586304,21.80567416,88.186,88.086,3.03764644]
["bitfinex","SOLUSD",1645940586502,24.7499,88.185,88.088,114.8]
["bitfinex","SOLUSD",1645940586703,24.7499,88.185,88.089,2.97541761]
["bitfinex","SOLUSD",1645940591516,1.37232788,88.184,88.089,2.97541761]
["bitfinex","SOLUSD",1645940591914,28.75927109,88.183,88.089,2.97541761]
["bitfinex","SOLUSD",1645940592115,1.64180532,88.182,88.089,2.97541761]
["bitfinex","SOLUSD",1645940592318,28.83574963,88.182,88.089,2.97541761]
["bitfinex","SOLUSD",1645940592516,1.37309885,88.181,88.089,2.97541761]
["bitfinex","SOLUSD",1645940597848,24.7499,88.185,88.089,2.97541761]
["bitfinex","SOLUSD",1645940597849,24.7499,88.185,88.09,2.74678921]
["bitfinex","SOLUSD",1645940598049,24.7499,88.185,88.091,114.8]
["bitfinex","SOLUSD",1645940598248,24.7499,88.185,88.092,2.70991589]
["bitfinex","SOLUSD",1645940598448,24.7499,88.185,88.092,5.4567051]
["bitfinex","SOLUSD",1645940598648,21.80567416,88.219,88.093,114.8]
["bitfinex","SOLUSD",1645940598851,1.50167097,88.245,88.094,2.53330232]
["bitfinex","SOLUSD",1645940599053,47.83818132,88.24,88.095,114.8]
["bitfinex","SOLUSD",1645940599349,1.71928136,88.236,88.096,3.30808334]
["bitfinex","SOLUSD",1645940599548,1.71928136,88.236,88.112,2.40194918]
["bitfinex","SOLUSD",1645940599750,3.88526777,88.235,88.115,3.07174689]
["bitfinex","SOLUSD",1645940599948,1.39542952,88.234,88.115,3.07174689]
["bitfinex","SOLUSD",1645940600153,1.85673644,88.233,88.116,2.74678921]
["bitfinex","SOLUSD",1645940600349,1.85673644,88.233,88.133,114.8]
["bitfinex","SOLUSD",1645940600548,29.05068075,88.233,88.136,2.4904827]
["bitfinex","SOLUSD",1645940601048,27.19394431,88.232,88.136,2.4904827]
["bitfinex","SOLUSD",1645940604251,1.68038663,88.231,88.136,2.4904827]
["bitfinex","SOLUSD",1645940606456,46.0388,88.24,88.14,16.57]
["bitfinex","SOLUSD",1645940606662,46.0388,88.24,88.142,2.86654942]
["bitfinex","SOLUSD",1645940607259,46.0388,88.24,88.143,2.74678921]
["bitfinex","SOLUSD",1645940608758,1.77250844,88.239,88.143,2.74678921]
["bitfinex","SOLUSD",1645940609160,73.23274431,88.24,88.143,2.74678921]
["bitfinex","SOLUSD",1645940609361,46.0388,88.24,88.143,2.74678921]
["bitfinex","SOLUSD",1645940610762,1.78511026,88.268,88.145,2.68717395]
["bitfinex","SOLUSD",1645940610959,24.1768,88.267,88.147,114.8]
["bitfinex","SOLUSD",1645940611160,24.1768,88.267,88.162,2.33406554]
["bitfinex","SOLUSD",1645940611361,24.1768,88.267,88.165,2.65680478]
["bitfinex","SOLUSD",1645940611563,24.1768,88.267,88.171,114.8]
["bitfinex","SOLUSD",1645940611760,25.84377402,88.267,88.172,2.95884981]
["bitfinex","SOLUSD",1645940612162,24.1768,88.267,88.172,5.70563902]
["bitfinex","SOLUSD",1645940612462,24.1768,88.267,88.173,2.74678921]
["bitfinex","SOLUSD",1645940613161,24.1768,88.267,88.177,114.8]
["bitfinex","SOLUSD",1645940613362,23.39330497,88.289,88.176,57.97518935]
["bitfinex","SOLUSD",1645940613363,16.57,88.34,88.191,114.8]
["bitfinex","SOLUSD",1645940613564,49.8227,88.329,88.192,2.91690396]
["bitfinex","SOLUSD",1645940613761,49.8227,88.329,88.201,114.8]
["bitfinex","SOLUSD",1645940613963,49.8227,88.329,88.212,2.88743106]
["bitfinex","SOLUSD",1645940614163,49.8227,88.329,88.221,114.8]
["bitfinex","SOLUSD",1645940614364,49.8227,88.329,88.222,3.05380271]
["bitfinex","SOLUSD",1645940614565,49.8227,88.329,88.223,114.8]
["bitfinex","SOLUSD",1645940615064,49.8227,88.329,88.225,114.8]
["bitfinex","SOLUSD",1645940615469,49.8227,88.329,88.227,114.8]
["bitfinex","SOLUSD",1645940615665,49.8227,88.329,88.241,114.8]
["bitfinex","SOLUSD",1645940615965,1.49798367,88.328,88.243,114.8]
["bitfinex","SOLUSD",1645940616165,1.49798367,88.328,88.244,2.59114076]
["bitfinex","SOLUSD",1645940617066,1.49798367,88.328,88.245,114.8]
["bitfinex","SOLUSD",1645940617268,1.49798367,88.328,88.246,2.29449345]
["bitfinex","SOLUSD",1645940620070,49.8227,88.329,88.246,2.29449345]
["bitfinex","SOLUSD",1645940620477,49.8227,88.329,88.244,7.11]
["bitfinex","SOLUSD",1645940620478,49.8227,88.329,88.252,2.93089508]
["bitfinex","SOLUSD",1645940621679,1.50350669,88.362,88.253,2.74678921]
["bitfinex","SOLUSD",1645940621880,1.50350669,88.362,88.254,114.3]
["bitfinex","SOLUSD",1645940622079,1.50350669,88.362,88.255,2.35634145]
["bitfinex","SOLUSD",1645940622279,1.50350669,88.362,88.255,5.10313066]
["bitfinex","SOLUSD",1645940622480,3.46371902,88.361,88.257,114.3]
["bitfinex","SOLUSD",1645940622679,3.46371902,88.361,88.261,114.3]
["bitfinex","SOLUSD",1645940622881,3.46371902,88.361,88.26,16.57]
["bitfinex","SOLUSD",1645940623999,64.08998261,88.36,88.256,52.56451941]
["bitfinex","SOLUSD",1645940624301,26.99850833,88.359,88.212,2.88032299]
["bitfinex","SOLUSD",1645940624503,1.4488919,88.357,88.211,47.1754]
["bitfinex","SOLUSD",1645940624699,207.14,88.35,88.201,2.56300458]
["bitfinex","SOLUSD",1645940624899,17.0014,88.33,88.187,2.74678921]
["bitfinex","SOLUSD",1645940625101,1.40139062,88.319,88.183,2.35327182]
["bitfinex","SOLUSD",1645940625298,1.62641909,88.317,88.184,44.57801598]
["bitfinex","SOLUSD",1645940625499,6.35948623,88.316,88.184,44.57801598]
["bitfinex","SOLUSD",1645940625703,1.58669276,88.314,88.184,44.57801598]
["bitfinex","SOLUSD",1645940625898,5.29268513,88.291,88.184,44.57801598]
["bitfinex","SOLUSD",1645940626098,17.0142,88.26,88.184,44.57801598]
["bitfinex","SOLUSD",1645940626298,2.1645133,88.259,88.184,44.57801598]
["bitfinex","SOLUSD",1645940626700,2.1645133,88.259,88.14,16.57]
["bitfinex","SOLUSD",1645940626899,2.1645133,88.259,87.998,489.46714343]
["bitfinex","SOLUSD",1645940626900,1.79023105,88.257,88.132,2.58531465]
["bitfinex","SOLUSD",1645940627100,6.32523105,88.257,88.132,2.58531465]
["bitfinex","SOLUSD",1645940627301,1.79023105,88.257,88.132,2.58531465]
["bitfinex","SOLUSD",1645940627601,25.43461098,88.256,88.132,2.58531465]
["bitfinex","SOLUSD",1645940627802,5.91766632,88.255,88.133,44.91535204]
["bitfinex","SOLUSD",1645940628002,16.57,88.25,88.134,3.01967279]
["bitfinex","SOLUSD",1645940628205,1.42296173,88.249,88.133,44.91535204]
["bitfinex","SOLUSD",1645940628404,17.02,88.23,88.133,44.91535204]
["bitfinex","SOLUSD",1645940628607,1.46376494,88.229,88.133,44.91535204]
["bitfinex","SOLUSD",1645940629805,17.0225,88.22,88.133,44.91535204]
["bitfinex","SOLUSD",1645940630005,1.61078148,88.219,88.133,44.91535204]
["bitfinex","SOLUSD",1645940630206,5.39127606,88.219,88.133,44.91535204]
["bitfinex","SOLUSD",1645940631408,1.5034076,88.209,88.133,44.91535204]
["bitfinex","SOLUSD",1645940636314,1.6710889,88.199,88.093,2.6781726]
["bitfinex","SOLUSD",1645940636714,25.43461098,88.198,88.093,2.6781726]
["bitfinex","SOLUSD",1645940636917,1.46733454,88.196,88.093,2.6781726]
["bitfinex","SOLUSD",1645940637215,25.43461098,88.195,88.094,51.18012403]
["bitfinex","SOLUSD",1645940637415,16.57,88.19,88.094,51.18012403]
["bitfinex","SOLUSD",1645940637619,1.754666,88.189,88.094,51.18012403]
["bitfinex","SOLUSD",1645940638418,17.03,88.18,88.094,51.18012403]
["bitfinex","SOLUSD",1645940638615,1.58222161,88.179,88.094,51.18012403]
["bitfinex","SOLUSD",1645940641419,17.03,88.18,88.094,51.18012403]
["bitfinex","SOLUSD",1645940641619,17.03,88.18,88.096,3.09250759]
["bitfinex","SOLUSD",1645940642918,1.82561638,88.178,88.095,2.49975411]
["bitfinex","SOLUSD",1645940643119,28.32927765,88.193,88.095,2.49975411]
["bitfinex","SOLUSD",1645940643618,1.7539609,88.192,88.095,2.49975411]
["bitfinex","SOLUSD",1645940644019,28.32927765,88.191,88.095,2.49975411]
["bitfinex","SOLUSD",1645940644220,1.81443189,88.19,88.095,2.49975411]
["bitfinex","SOLUSD",1645940648023,1.81443189,88.19,88.096,2.52737176]
["bitfinex","SOLUSD",1645940649024,28.32927765,88.189,88.096,2.52737176]
["bitfinex","SOLUSD",1645940650625,47.6698,88.197,88.101,114.8]
["bitfinex","SOLUSD",1645940650825,47.6698,88.197,88.103,114.8]
["bitfinex","SOLUSD",1645940651025,47.6698,88.197,88.104,2.9062719]
["bitfinex","SOLUSD",1645940651826,47.6698,88.197,88.105,4.537]
["bitfinex","SOLUSD",1645940652026,47.6698,88.197,88.121,114.8]
["bitfinex","SOLUSD",1645940652226,47.6698,88.197,88.122,47.54532619]
["bitfinex","SOLUSD",1645940652427,47.6698,88.197,88.123,2.51399516]
["bitfinex","SOLUSD",1645940655226,47.6698,88.197,88.122,45.084966]
["bitfinex","SOLUSD",1645940655430,1.8450529,88.196,88.122,45.084966]
["bitfinex","SOLUSD",1645940656630,47.6698,88.197,88.123,2.8465702]
["bitfinex","SOLUSD",1645940663140,47.6698,88.197,88.122,45.084966]
["bitfinex","SOLUSD",1645940663339,1.81964705,88.195,88.122,45.084966]
["bitfinex","SOLUSD",1645940663539,2.83058996,88.194,88.122,45.084966]
["bitfinex","SOLUSD",1645940663839,2.83058996,88.194,88.082,3.05425728]
["bitfinex","SOLUSD",1645940663840,16.57,88.18,88.082,3.05425728]
["bitfinex","SOLUSD",1645940664042,114.8,88.178,88.061,2.91269575]
["bitfinex","SOLUSD",1645940664242,114.8,88.178,88.043,3.11369424]
["bitfinex","SOLUSD",1645940664243,207.14,88.17,88.043,3.11369424]
["bitfinex","SOLUSD",1645940664446,16.57,88.16,88.041,4.539]
["bitfinex","SOLUSD",1645940664641,207.14,88.15,88.003,114.8]
["bitfinex","SOLUSD",1645940664839,16.57,88.14,88.043,2.94680276]
["bitfinex","SOLUSD",1645940665039,24.2729,88.139,88.043,2.94680276]
["bitfinex","SOLUSD",1645940665260,24.2729,88.139,88.043,117.74680276]
["bitfinex","SOLUSD",1645940665439,24.2729,88.139,88.044,2.51522339]
["bitfinex","SOLUSD",1645940665640,24.2729,88.139,88.045,114.8]
["bitfinex","SOLUSD",1645940665838,24.2729,88.139,88.05,16.57]
["bitfinex","SOLUSD",1645940666039,24.2729,88.139,88.052,2.4026902]
["bitfinex","SOLUSD",1645940666238,24.2729,88.139,88.053,4.54]
["bitfinex","SOLUSD",1645940666439,24.2729,88.139,88.052,2.4026902]
["bitfinex","SOLUSD",1645940666638,24.2729,88.139,88.054,2.74678921]
["bitfinex","SOLUSD",1645940668640,24.2729,88.139,88.052,2.4026902]
["bitfinex","SOLUSD",1645940672967,4.44914523,88.138,88.052,2.4026902]
["bitfinex","SOLUSD",1645940673367,24.2729,88.139,88.053,2.74678921]
["bitfinex","SOLUSD",1645940673666,24.2729,88.139,88.054,114.8]
["bitfinex","SOLUSD",1645940673867,1.47591496,88.189,88.061,114.8]
["bitfinex","SOLUSD",1645940674069,1.76795164,88.188,88.071,114.8]
["bitfinex","SOLUSD",1645940674268,1.55164282,88.187,88.073,114.8]
["bitfinex","SOLUSD",1645940674568,1.49065308,88.195,88.076,2.95523264]
["bitfinex","SOLUSD",1645940674771,1.49065308,88.195,88.081,117.80120148]
["bitfinex","SOLUSD",1645940674969,1.49065308,88.195,88.082,2.96998962]
["bitfinex","SOLUSD",1645940674970,25.52325808,88.194,88.082,2.96998962]
["bitfinex","SOLUSD",1645940675171,1.49115232,88.193,88.082,2.96998962]
["bitfinex","SOLUSD",1645940675570,25.52325808,88.192,88.082,2.96998962]
["bitfinex","SOLUSD",1645940675971,1.54230279,88.191,88.082,2.96998962]
["bitfinex","SOLUSD",1645940676172,11.74921886,88.191,88.082,2.96998962]
["bitfinex","SOLUSD",1645940676371,27.02333523,88.19,88.082,2.96998962]
["bitfinex","SOLUSD",1645940676573,1.69684775,88.189,88.082,2.96998962]
["bitfinex","SOLUSD",1645940676872,27.22010583,88.189,88.082,2.96998962]
["bitfinex","SOLUSD",1645940677074,1.76148916,88.188,88.082,2.96998962]
["bitfinex","SOLUSD",1645940677676,8.38691607,88.187,88.082,2.96998962]
["bitfinex","SOLUSD",1645940678878,48.05513854,88.196,88.082,5.71677883]
["bitfinex","SOLUSD",1645940679075,46.4063,88.196,88.083,114.8]
["bitfinex","SOLUSD",1645940679275,10.04610682,88.219,88.084,2.90297961]
["bitfinex","SOLUSD",1645940679475,23.3695,88.218,88.086,114.8]
["bitfinex","SOLUSD",1645940679676,1.64014637,88.217,88.101,114.8]
["bitfinex","SOLUSD",1645940679879,1.64014637,88.217,88.111,114.8]
["bitfinex","SOLUSD",1645940680076,1.64014637,88.217,88.112,2.36042848]
["bitfinex","SOLUSD",1645940680579,1.75341783,88.215,88.112,2.36042848]
["bitfinex","SOLUSD",1645940680776,1.5861305,88.213,88.114,2.61518138]
["bitfinex","SOLUSD",1645940681377,8.38691607,88.212,88.114,2.61518138]
["bitfinex","SOLUSD",1645940681676,10.24178541,88.212,88.114,2.61518138]
["bitfinex","SOLUSD",1645940681876,1.76174697,88.211,88.114,2.61518138]
["bitfinex","SOLUSD",1645940682478,10.14866304,88.211,88.114,2.61518138]
["bitfinex","SOLUSD",1645940687583,1.53495184,88.21,88.114,2.61518138]
["bitfinex","SOLUSD",1645940688081,1.64127968,88.208,88.114,2.61518138]
["bitfinex","SOLUSD",1645940688281,22.8425,88.207,88.114,2.61518138]
["bitfinex","SOLUSD",1645940688682,1.69055751,88.206,88.114,2.61518138]
["bitfinex","SOLUSD",1645940692588,1.69055751,88.206,88.115,5.50644252]
["bitfinex","SOLUSD",1645940692785,1.69055751,88.206,88.116,174.90899479]
["bitfinex","SOLUSD",1645940692985,1.69055751,88.206,88.121,114.8]
["bitfinex","SOLUSD",1645940693185,1.69055751,88.206,88.122,2.41855478]
["bitfinex","SOLUSD",1645940693586,1.75687195,88.213,88.122,2.41855478]
["bitfinex","SOLUSD",1645940693988,24.33527195,88.213,88.122,2.41855478]
["bitfinex","SOLUSD",1645940695596,1.44279866,88.212,88.122,2.41855478]
["bitfinex","SOLUSD",1645940695997,16.57,88.21,88.117,3.08962852]
["bitfinex","SOLUSD",1645940696196,1.70045402,88.209,88.117,3.08962852]
["bitfinex","SOLUSD",1645940696397,27.2237121,88.209,88.117,3.08962852]
["bitfinex","SOLUSD",1645940696601,10.13250468,88.208,88.117,3.08962852]
["bitfinex","SOLUSD",1645940697000,1.74558861,88.208,88.117,3.08962852]
["bitfinex","SOLUSD",1645940697701,33.5944,88.21,88.118,2.37061185]
["bitfinex","SOLUSD",1645940697898,1.70386522,88.206,88.118,2.37061185]
["bitfinex","SOLUSD",1645940698299,25.13942931,88.207,88.119,2.74678921]
["bitfinex","SOLUSD",1645940698499,16.7178,88.252,88.121,2.40437574]
["bitfinex","SOLUSD",1645940698901,16.7178,88.252,88.12,55.03517105]
["bitfinex","SOLUSD",1645940698902,1.55592806,88.259,88.123,114.8]
["bitfinex","SOLUSD",1645940699102,3.69277694,88.244,88.124,2.2910001]
["bitfinex","SOLUSD",1645940699300,24.0463,88.243,88.125,24.7708]
["bitfinex","SOLUSD",1645940699501,1.53812321,88.242,88.126,2.40721069]
["bitfinex","SOLUSD",1645940699702,4.28491242,88.242,88.126,2.40721069]
["bitfinex","SOLUSD",1645940700101,16.57,88.24,88.126,2.40721069]
["bitfinex","SOLUSD",1645940700305,1.50937332,88.239,88.126,2.40721069]
["bitfinex","SOLUSD",1645940700502,4.25616253,88.239,88.126,2.40721069]
["bitfinex","SOLUSD",1645940702506,17.0203,88.23,88.126,2.40721069]
["bitfinex","SOLUSD",1645940702705,1.72988148,88.229,88.126,2.40721069]
["bitfinex","SOLUSD",1645940703310,23.5309,88.228,88.126,2.40721069]
["bitfinex","SOLUSD",1645940703507,1.52725178,88.227,88.126,2.40721069]
["bitfinex","SOLUSD",1645940705113,23.5309,88.228,88.126,117.20721069]
["bitfinex","SOLUSD",1645940705315,23.5309,88.228,88.127,5.60650243]
["bitfinex","SOLUSD",1645940706317,23.5309,88.228,88.13,16.57]
["bitfinex","SOLUSD",1645940706526,23.5309,88.228,88.131,2.5115115]
["bitfinex","SOLUSD",1645940706925,1.67074748,88.227,88.131,2.5115115]
["bitfinex","SOLUSD",1645940707124,1.67074748,88.227,88.126,3.09919068]
["bitfinex","SOLUSD",1645940709226,1.67074748,88.227,88.126,117.89919068]
["bitfinex","SOLUSD",1645940709426,1.67074748,88.227,88.127,2.51940941]
["bitfinex","SOLUSD",1645940711230,1.67074748,88.227,88.131,114.8]
["bitfinex","SOLUSD",1645940711531,1.67074748,88.227,88.132,2.82476579]
["bitfinex","SOLUSD",1645940713234,1.67074748,88.227,88.133,2.74678921]
["bitfinex","SOLUSD",1645940713435,23.5309,88.228,88.133,2.74678921]
["bitfinex","SOLUSD",1645940714835,23.5309,88.228,88.132,2.82476579]
["bitfinex","SOLUSD",1645940715437,1.81652605,88.227,88.132,2.82476579]
["bitfinex","SOLUSD",1645940716039,2.74678921,88.226,88.132,2.82476579]
["bitfinex","SOLUSD",1645940716237,4.24838355,88.226,88.11,2.74678921]
["bitfinex","SOLUSD",1645940716439,4.24838355,88.226,88.08,17.022]
["bitfinex","SOLUSD",1645940716440,27.29985342,88.225,88.102,27.27303099]
["bitfinex","SOLUSD",1645940716639,16.57,88.21,88.102,24.4815]
["bitfinex","SOLUSD",1645940716837,52.7501189,88.209,88.102,24.4815]
["bitfinex","SOLUSD",1645940717037,1.41341818,88.208,88.102,24.4815]
["bitfinex","SOLUSD",1645940717239,1.7146712,88.189,88.102,24.4815]
["bitfinex","SOLUSD",1645940717439,1.45006462,88.188,88.102,24.4815]
["bitfinex","SOLUSD",1645940717838,4.19685383,88.188,88.103,2.54534748]
["bitfinex","SOLUSD",1645940718039,1.45006462,88.188,88.103,2.54534748]
["bitfinex","SOLUSD",1645940718444,22.7053,88.189,88.105,2.65595319]
["bitfinex","SOLUSD",1645940718641,22.7053,88.189,88.105,60.02350035]
["bitfinex","SOLUSD",1645940718940,22.7053,88.189,88.106,2.83762169]
["bitfinex","SOLUSD",1645940719741,22.7053,88.189,88.106,117.63762169]
["bitfinex","SOLUSD",1645940719941,22.7053,88.189,88.107,5.14506082]
["bitfinex","SOLUSD",1645940721546,22.7053,88.189,88.108,2.74678921]
["bitfinex","SOLUSD",1645940723546,22.7053,88.189,88.107,2.39827161]
["bitfinex","SOLUSD",1645940723944,22.7053,88.189,88.108,2.74678921]
["bitfinex","SOLUSD",1645940724145,22.7053,88.189,88.112,2.6713936]
["bitfinex","SOLUSD",1645940724545,22.7053,88.189,88.113,2.74678921]
["bitfinex","SOLUSD",1645940726647,22.7053,88.189,88.112,2.6713936]
["bitfinex","SOLUSD",1645940726849,29.0753,88.189,88.112,2.6713936]
["bitfinex","SOLUSD",1645940727047,29.0753,88.189,88.107,2.65514368]
["bitfinex","SOLUSD",1645940728446,22.7053,88.189,88.107,2.65514368]
["bitfinex","SOLUSD",1645940736075,22.7053,88.189,88.108,2.74678921]
["bitfinex","SOLUSD",1645940736475,22.7053,88.189,88.107,2.65514368]
["bitfinex","SOLUSD",1645940742380,1.60926017,88.188,88.105,57.36754716]
["bitfinex","SOLUSD",1645940742580,4.35604938,88.188,88.084,2.74678921]
["bitfinex","SOLUSD",1645940742779,4.35604938,88.188,88.076,2.83128511]
["bitfinex","SOLUSD",1645940742780,9.12924265,88.187,88.076,23.3627]
["bitfinex","SOLUSD",1645940743079,1.81765262,88.186,88.076,23.3627]
["bitfinex","SOLUSD",1645940743280,6.15425997,88.185,88.077,3.07318414]
["bitfinex","SOLUSD",1645940743480,36.25246024,88.185,88.078,50.3078025]
["bitfinex","SOLUSD",1645940743680,1.5311978,88.184,88.079,3.04908748]
["bitfinex","SOLUSD",1645940743880,1.5101644,88.179,88.079,3.04908748]
["bitfinex","SOLUSD",1645940744083,6.0481644,88.179,88.079,3.04908748]
["bitfinex","SOLUSD",1645940744281,2.74678921,88.178,88.079,3.04908748]
["bitfinex","SOLUSD",1645940744479,17.0324,88.17,88.079,3.04908748]
["bitfinex","SOLUSD",1645940744679,1.63613465,88.169,88.079,3.04908748]
["bitfinex","SOLUSD",1645940744881,4.38292386,88.169,88.079,3.04908748]
["bitfinex","SOLUSD",1645940745179,1.63613465,88.169,88.079,3.04908748]
["bitfinex","SOLUSD",1645940748594,1.41877068,88.167,88.079,3.04908748]
["bitfinex","SOLUSD",1645940748791,1.53693792,88.165,88.079,3.04908748]
["bitfinex","SOLUSD",1645940754900,28.88834898,88.165,88.079,3.04908748]
["bitfinex","SOLUSD",1645940755103,1.37221622,88.164,88.079,3.04908748]
["bitfinex","SOLUSD",1645940755315,22.22737857,88.164,88.065,2.80813764]
["bitfinex","SOLUSD",1645940755504,1.38165595,88.163,88.065,2.80813764]
["bitfinex","SOLUSD",1645940755906,17.0339,88.16,88.076,45.36331211]
["bitfinex","SOLUSD",1645940756105,1.69256758,88.159,88.076,45.36331211]
["bitfinex","SOLUSD",1645940757004,1.69256758,88.159,88.077,2.84213718]
["bitfinex","SOLUSD",1645940757207,17.0339,88.16,88.077,2.84213718]
["bitfinex","SOLUSD",1645940759405,17.0339,88.16,88.078,22.7758]
["bitfinex","SOLUSD",1645940759607,17.0339,88.16,88.079,2.56219408]
["bitfinex","SOLUSD",1645940760815,17.0339,88.16,88.079,117.36219408]
["bitfinex","SOLUSD",1645940761009,23.1925,88.166,88.079,117.36219408]
["bitfinex","SOLUSD",1645940761209,23.1925,88.166,88.08,2.7223283]
["bitfinex","SOLUSD",1645940763612,1.44831698,88.165,88.08,2.7223283]
["bitfinex","SOLUSD",1645940763810,28.79972804,88.165,88.08,2.7223283]
["bitfinex","SOLUSD",1645940764011,1.59290638,88.164,88.08,2.7223283]
["bitfinex","SOLUSD",1645940767533,26.67231319,88.193,88.081,17.68267223]
["bitfinex","SOLUSD",1645940767736,17.0259,88.2,88.091,114.8]
["bitfinex","SOLUSD",1645940767737,24.5646,88.2,88.091,114.8]
["bitfinex","SOLUSD",1645940767933,24.5646,88.2,88.09,16.57]
["bitfinex","SOLUSD",1645940767934,24.5646,88.2,88.094,3.08247912]
["bitfinex","SOLUSD",1645940768134,24.5646,88.2,88.095,0.25]
["bitfinex","SOLUSD",1645940768634,24.1075,88.207,88.098,2.661197]
["bitfinex","SOLUSD",1645940768835,24.1075,88.207,88.111,114.8]
["bitfinex","SOLUSD",1645940769036,24.1075,88.207,88.115,114.8]
["bitfinex","SOLUSD",1645940769236,24.1075,88.207,88.116,2.81949494]
["bitfinex","SOLUSD",1645940769438,24.1075,88.207,88.121,114.8]
["bitfinex","SOLUSD",1645940769638,24.1075,88.207,88.122,2.60536274]
["bitfinex","SOLUSD",1645940769937,24.1075,88.207,88.123,114.8]
["bitfinex","SOLUSD",1645940770140,24.1075,88.207,88.124,2.66981485]
["bitfinex","SOLUSD",1645940770538,24.1075,88.207,88.124,5.41660406]
["bitfinex","SOLUSD",1645940773647,24.13840913,88.222,88.124,5.41660406]
["bitfinex","SOLUSD",1645940773842,16.57,88.25,88.13,17.0142]
["bitfinex","SOLUSD",1645940774041,16.7823,88.307,88.13,17.0142]
["bitfinex","SOLUSD",1645940774042,46.1902,88.287,88.141,2.56987534]
["bitfinex","SOLUSD",1645940774242,46.1902,88.287,88.14,16.57]
["bitfinex","SOLUSD",1645940774243,1.73933399,88.286,88.143,117.72272584]
["bitfinex","SOLUSD",1645940774441,1.73933399,88.286,88.152,2.70981562]
["bitfinex","SOLUSD",1645940774642,3.78561245,88.285,88.161,117.53280398]
["bitfinex","SOLUSD",1645940774842,29.06718023,88.285,88.16,16.57]
["bitfinex","SOLUSD",1645940775041,1.81472181,88.279,88.162,2.26096599]
["bitfinex","SOLUSD",1645940775244,4.534,88.278,88.162,2.26096599]
["bitfinex","SOLUSD",1645940775546,29.81556778,88.278,88.154,2.96773954]
["bitfinex","SOLUSD",1645940775742,48.28284623,88.277,88.154,2.96773954]
["bitfinex","SOLUSD",1645940775943,6.2995901,88.276,88.154,2.96773954]
["bitfinex","SOLUSD",1645940776143,43.66678489,88.276,88.154,2.96773954]
["bitfinex","SOLUSD",1645940776442,1.45289041,88.274,88.154,2.96773954]
["bitfinex","SOLUSD",1645940776644,71.64348615,88.275,88.154,2.96773954]
["bitfinex","SOLUSD",1645940776645,1.48106996,88.259,88.154,2.96773954]
["bitfinex","SOLUSD",1645940776845,1.43776188,88.257,88.154,2.96773954]
["bitfinex","SOLUSD",1645940777944,5.97176188,88.257,88.154,2.96773954]
["bitfinex","SOLUSD",1645940778545,1.7444339,88.249,88.154,2.96773954]
["bitfinex","SOLUSD",1645940778947,1.7444339,88.249,88.154,117.76773954]
["bitfinex","SOLUSD",1645940779146,1.7444339,88.249,88.155,3.0799874]
["bitfinex","SOLUSD",1645940779347,1.7444339,88.249,88.157,2.66348318]
["bitfinex","SOLUSD",1645940788456,1.7444339,88.249,88.154,2.9884584]
["bitfinex","SOLUSD",1645940788856,1.7444339,88.249,88.153,48.3631]
["bitfinex","SOLUSD",1645940789957,1.7444339,88.249,88.154,117.53394008]
["bitfinex","SOLUSD",1645940790159,33.5864,88.25,88.155,2.7256181]
["bitfinex","SOLUSD",1645940790961,33.5864,88.25,88.155,5.47240731]
["bitfinex","SOLUSD",1645940791761,1.52766826,88.249,88.155,5.47240731]
["bitfinex","SOLUSD",1645940794064,16.57,88.25,88.155,5.47240731]
["bitfinex","SOLUSD",1645940794265,47.5196,88.258,88.16,16.57]
["bitfinex","SOLUSD",1645940794464,47.5196,88.258,88.161,4.534]
["bitfinex","SOLUSD",1645940794764,47.5196,88.258,88.162,114.8]
["bitfinex","SOLUSD",1645940794963,47.5196,88.258,88.163,2.99873049]
["bitfinex","SOLUSD",1645940795163,47.5196,88.258,88.165,114.8]
["bitfinex","SOLUSD",1645940795363,47.5196,88.258,88.166,2.31639744]
["bitfinex","SOLUSD",1645940796573,47.5196,88.258,88.17,33.5766]
["bitfinex","SOLUSD",1645940796765,47.5196,88.258,88.172,2.96865394]
["bitfinex","SOLUSD",1645940797165,47.5196,88.258,88.174,114.8]
["bitfinex","SOLUSD",1645940797365,47.5196,88.258,88.175,2.25101261]
["bitfinex","SOLUSD",1645940797565,47.5196,88.258,88.177,114.8]
["bitfinex","SOLUSD",1645940797764,47.5196,88.258,88.181,114.8]
["bitfinex","SOLUSD",1645940797965,47.5196,88.258,88.183,114.8]
["bitfinex","SOLUSD",1645940798165,3.78561245,88.285,88.184,2.45880962]
["bitfinex","SOLUSD",1645940798368,3.78561245,88.285,88.185,114.8]
["bitfinex","SOLUSD",1645940798567,3.78561245,88.285,88.191,114.8]
["bitfinex","SOLUSD",1645940798765,3.78561245,88.285,88.192,2.44846106]
["bitfinex","SOLUSD",1645940798964,3.78561245,88.285,88.194,114.8]
["bitfinex","SOLUSD",1645940799165,3.78561245,88.285,88.195,2.36047611]
["bitfinex","SOLUSD",1645940801989,3.78561245,88.285,88.193,24.7028]
["bitfinex","SOLUSD",1645940802189,16.57,88.27,88.185,3.09132768]
["bitfinex","SOLUSD",1645940802390,24.00901505,88.269,88.185,3.09132768]
["bitfinex","SOLUSD",1645940802589,1.62742522,88.268,88.185,3.09132768]
["bitfinex","SOLUSD",1645940803291,1.62742522,88.268,88.184,23.4071]
["bitfinex","SOLUSD",1645940805994,1.62742522,88.268,88.183,23.0752]
["bitfinex","SOLUSD",1645940809693,22.5503,88.269,88.183,23.0752]
["bitfinex","SOLUSD",1645940809892,22.5503,88.269,88.184,3.01390458]
["bitfinex","SOLUSD",1645940810896,1.49971383,88.268,88.184,3.01390458]
["bitfinex","SOLUSD",1645940812698,1.49971383,88.268,88.183,23.0752]
["bitfinex","SOLUSD",1645940814300,22.5503,88.269,88.184,2.77950074]
["bitfinex","SOLUSD",1645940814900,22.5503,88.269,88.184,117.57950074]
["bitfinex","SOLUSD",1645940815106,22.5503,88.269,88.185,2.9819524]
["bitfinex","SOLUSD",1645940817806,16.57,88.29,88.186,117.54678921]
["bitfinex","SOLUSD",1645940818008,22.7632,88.292,88.19,16.57]
["bitfinex","SOLUSD",1645940818206,22.7632,88.292,88.192,2.70663526]
["bitfinex","SOLUSD",1645940818706,22.7632,88.292,88.194,114.8]
["bitfinex","SOLUSD",1645940818908,22.7632,88.292,88.195,2.98712751]
["bitfinex","SOLUSD",1645940819107,22.7632,88.292,88.196,114.8]
["bitfinex","SOLUSD",1645940819307,22.7632,88.292,88.197,2.97356765]
["bitfinex","SOLUSD",1645940819606,22.7632,88.292,88.201,114.8]
["bitfinex","SOLUSD",1645940819809,22.7632,88.292,88.202,2.29822296]
["bitfinex","SOLUSD",1645940820007,22.7632,88.292,88.204,114.8]
["bitfinex","SOLUSD",1645940820208,22.7632,88.292,88.205,2.98546648]
["bitfinex","SOLUSD",1645940828315,22.7632,88.292,88.207,2.69366425]
["bitfinex","SOLUSD",1645940828815,22.7632,88.292,88.208,2.74678921]
["bitfinex","SOLUSD",1645940829017,22.7632,88.292,88.21,114.8]
["bitfinex","SOLUSD",1645940829215,22.7632,88.292,88.211,2.61664902]
["bitfinex","SOLUSD",1645940829418,22.7632,88.292,88.211,5.36343823]
["bitfinex","SOLUSD",1645940829615,22.7632,88.292,88.212,2.74678921]
["bitfinex","SOLUSD",1645940830216,22.7632,88.292,88.214,114.8]
["bitfinex","SOLUSD",1645940830417,22.7632,88.292,88.215,3.03670346]
["bitfinex","SOLUSD",1645940830621,22.7632,88.292,88.216,114.8]
["bitfinex","SOLUSD",1645940830819,22.7632,88.292,88.217,2.68011405]
["bitfinex","SOLUSD",1645940831221,22.7632,88.292,88.217,5.42690326]
["bitfinex","SOLUSD",1645940831420,22.7632,88.292,88.218,2.74678921]
["bitfinex","SOLUSD",1645940831620,4.532,88.331,88.221,114.8]
["bitfinex","SOLUSD",1645940831820,1.83892628,88.365,88.223,114.8]
["bitfinex","SOLUSD",1645940832022,1.83892628,88.365,88.225,114.8]
["bitfinex","SOLUSD",1645940832221,1.83892628,88.365,88.227,114.8]
["bitfinex","SOLUSD",1645940832421,3.99358659,88.364,88.243,114.8]
["bitfinex","SOLUSD",1645940832622,3.99358659,88.364,88.242,53.50220889]
["bitfinex","SOLUSD",1645940832623,3.99358659,88.364,88.246,3.07509328]
["bitfinex","SOLUSD",1645940832820,3.99358659,88.364,88.252,2.83913331]
["bitfinex","SOLUSD",1645940833220,3.99358659,88.364,88.255,3.04632341]
["bitfinex","SOLUSD",1645940833622,3.99358659,88.364,88.258,2.78420806]
["bitfinex","SOLUSD",1645940833823,3.99358659,88.364,88.261,2.29776778]
["bitfinex","SOLUSD",1645940834044,1.39200631,88.359,88.261,2.29776778]
["bitfinex","SOLUSD",1645940834525,12.14466287,88.358,88.261,2.29776778]
["bitfinex","SOLUSD",1645940834723,5.94436835,88.357,88.261,2.29776778]
["bitfinex","SOLUSD",1645940835124,1.59154156,88.355,88.261,2.29776778]
["bitfinex","SOLUSD",1645940835324,1.54438528,88.349,88.261,2.29776778]
["bitfinex","SOLUSD",1645940835525,1.54438528,88.349,88.259,23.1338]
["bitfinex","SOLUSD",1645940835725,1.54438528,88.349,88.253,24.4816]
["bitfinex","SOLUSD",1645940835925,4.529,88.348,88.253,24.4816]
["bitfinex","SOLUSD",1645940836126,1.81401941,88.347,88.253,24.4816]
["bitfinex","SOLUSD",1645940836326,4.53,88.346,88.231,2.43508046]
["bitfinex","SOLUSD",1645940836529,16.9993,88.34,88.231,2.43508046]
["bitfinex","SOLUSD",1645940836728,1.42081239,88.329,88.231,2.43508046]
["bitfinex","SOLUSD",1645940836928,1.83062367,88.328,88.231,2.43508046]
["bitfinex","SOLUSD",1645940837427,1.83062367,88.328,88.228,46.9754]
["bitfinex","SOLUSD",1645940838429,1.83062367,88.328,88.229,114.8]
["bitfinex","SOLUSD",1645940838626,1.83062367,88.328,88.243,2.69189034]
["bitfinex","SOLUSD",1645940838827,49.8445,88.329,88.243,2.69189034]
["bitfinex","SOLUSD",1645940839427,49.8445,88.329,88.244,2.75170886]
["bitfinex","SOLUSD",1645940841129,1.39940144,88.328,88.244,2.75170886]
["bitfinex","SOLUSD",1645940843731,49.8445,88.329,88.244,2.75170886]
["bitfinex","SOLUSD",1645940844333,49.8445,88.329,88.245,2.6339247]
["bitfinex","SOLUSD",1645940851668,1.82240038,88.328,88.243,23.215]
["bitfinex","SOLUSD",1645940852163,1.60177094,88.327,88.243,23.215]
["bitfinex","SOLUSD",1645940854866,49.8445,88.329,88.244,114.8]
["bitfinex","SOLUSD",1645940855067,16.996,88.37,88.245,2.89147742]
["bitfinex","SOLUSD",1645940855068,23.2268,88.343,88.245,2.89147742]
["bitfinex","SOLUSD",1645940855266,23.2268,88.343,88.245,22.51303293]
["bitfinex","SOLUSD",1645940855466,23.2268,88.343,88.251,114.8]
["bitfinex","SOLUSD",1645940855670,3.24238452,88.342,88.252,2.30906584]
["bitfinex","SOLUSD",1645940855868,23.2268,88.343,88.252,5.05585505]
["bitfinex","SOLUSD",1645940856068,4.17439016,88.342,88.252,5.05585505]
["bitfinex","SOLUSD",1645940856268,4.17439016,88.342,88.252,2.30906584]
["bitfinex","SOLUSD",1645940856471,1.37248758,88.339,88.252,2.30906584]
["bitfinex","SOLUSD",1645940856675,26.7590739,88.341,88.21,92.7351]
["bitfinex","SOLUSD",1645940856676,50.85288012,88.341,88.244,2.4905776]
["bitfinex","SOLUSD",1645940856872,48.10609091,88.341,88.244,2.4905776]
["bitfinex","SOLUSD",1645940857072,24.01228469,88.341,88.253,2.74678921]
["bitfinex","SOLUSD",1645940857272,24.01228469,88.341,88.253,10.89678921]
["bitfinex","SOLUSD",1645940857472,24.01228469,88.341,88.254,131.25217506]
["bitfinex","SOLUSD",1645940857673,24.01228469,88.341,88.255,2.29151736]
["bitfinex","SOLUSD",1645940857873,24.01228469,88.341,88.257,114.8]
["bitfinex","SOLUSD",1645940858074,24.01228469,88.341,88.261,114.8]
["bitfinex","SOLUSD",1645940858276,16.57,88.38,88.262,3.04818271]
["bitfinex","SOLUSD",1645940858477,16.57,88.38,88.265,2.5451222]
["bitfinex","SOLUSD",1645940858679,1.79118694,88.379,88.265,2.5451222]
["bitfinex","SOLUSD",1645940858877,4.527,88.378,88.265,2.5451222]
["bitfinex","SOLUSD",1645940859077,20.09624441,88.377,88.265,2.5451222]
["bitfinex","SOLUSD",1645940859377,6.17103232,88.376,88.265,2.5451222]
["bitfinex","SOLUSD",1645940859578,16.9955,88.36,88.265,2.5451222]
["bitfinex","SOLUSD",1645940859777,16.57,88.35,88.257,2.74276112]
["bitfinex","SOLUSD",1645940859977,1.54815688,88.348,88.23,2.40017188]
["bitfinex","SOLUSD",1645940860382,4.53,88.347,88.23,2.40017188]
["bitfinex","SOLUSD",1645940860581,0.47561863,88.346,88.231,48.71941698]
["bitfinex","SOLUSD",1645940860783,17.0011,88.34,88.233,2.74671881]
["bitfinex","SOLUSD",1645940860980,33.5711,88.34,88.233,2.74671881]
["bitfinex","SOLUSD",1645940861180,1.86445366,88.339,88.233,2.74671881]
["bitfinex","SOLUSD",1645940861780,4.53,88.338,88.233,2.74671881]
["bitfinex","SOLUSD",1645940862585,17.49211638,88.329,88.233,2.74671881]
["bitfinex","SOLUSD",1645940862783,42.21541638,88.329,88.233,2.74671881]
["bitfinex","SOLUSD",1645940863788,50.59541638,88.329,88.233,2.74671881]
["bitfinex","SOLUSD",1645940865085,50.59541638,88.329,88.233,5.49350802]
["bitfinex","SOLUSD",1645940865289,42.21541638,88.329,88.233,5.49350802]
["bitfinex","SOLUSD",1645940865490,42.21541638,88.329,88.233,2.74671881]
["bitfinex","SOLUSD",1645940866092,42.21541638,88.329,88.233,5.49350802]
["bitfinex","SOLUSD",1645940866487,42.21541638,88.329,88.235,114.8]
["bitfinex","SOLUSD",1645940866687,42.21541638,88.329,88.236,2.35389336]
["bitfinex","SOLUSD",1645940866886,42.21541638,88.329,88.241,117.8097382]
["bitfinex","SOLUSD",1645940867087,42.21541638,88.329,88.242,2.38398682]
["bitfinex","SOLUSD",1645940867495,42.21541638,88.329,88.244,2.88994342]
["bitfinex","SOLUSD",1645940867690,42.21541638,88.329,88.245,46.98775739]
["bitfinex","SOLUSD",1645940867889,42.21541638,88.329,88.246,2.39846868]
["bitfinex","SOLUSD",1645940868089,42.21541638,88.329,88.246,117.19846868]
["bitfinex","SOLUSD",1645940868289,42.21541638,88.329,88.247,2.4292013]
["bitfinex","SOLUSD",1645940869490,24.7233,88.329,88.247,2.4292013]
["bitfinex","SOLUSD",1645940869694,24.7233,88.329,88.248,2.74678921]
["bitfinex","SOLUSD",1645940870491,24.7233,88.329,88.249,45.3193218]
["bitfinex","SOLUSD",1645940870691,24.7233,88.329,88.25,2.29151795]
["bitfinex","SOLUSD",1645940871091,24.7233,88.329,88.25,117.09151795]
["bitfinex","SOLUSD",1645940871293,24.7233,88.329,88.251,2.58765732]
["bitfinex","SOLUSD",1645940872192,24.7233,88.329,88.252,131.39090427]
["bitfinex","SOLUSD",1645940872393,24.7233,88.329,88.253,2.54771752]
["bitfinex","SOLUSD",1645940872592,24.8994,88.349,88.254,114.8]
["bitfinex","SOLUSD",1645940872792,24.9279,88.348,88.256,114.8]
["bitfinex","SOLUSD",1645940872993,17.06878349,88.347,88.261,114.8]
["bitfinex","SOLUSD",1645940873192,17.06878349,88.347,88.262,2.88617932]
["bitfinex","SOLUSD",1645940873392,17.06878349,88.347,88.264,114.8]
["bitfinex","SOLUSD",1645940873693,17.06878349,88.347,88.265,2.4833746]
["bitfinex","SOLUSD",1645940873894,17.06878349,88.347,88.268,2.42240366]
["bitfinex","SOLUSD",1645940874493,24.9279,88.348,88.269,114.8]
["bitfinex","SOLUSD",1645940874693,24.9279,88.348,88.27,2.70012308]
["bitfinex","SOLUSD",1645940875194,24.9279,88.348,88.271,2.74678921]
["bitfinex","SOLUSD",1645940876398,24.9279,88.348,88.271,5.62745796]
["bitfinex","SOLUSD",1645940876896,24.9279,88.348,88.272,2.74678921]
["bitfinex","SOLUSD",1645940879112,24.9279,88.348,88.271,2.88066875]
["bitfinex","SOLUSD",1645940879502,31.8179,88.348,88.271,2.88066875]
["bitfinex","SOLUSD",1645940883627,24.9279,88.348,88.271,2.88066875]
["bitfinex","SOLUSD",1645940890639,24.4279,88.348,88.271,2.88066875]
["bitfinex","SOLUSD",1645940895541,24.4279,88.348,88.272,117.54678921]
["bitfinex","SOLUSD",1645940895741,24.4279,88.348,88.273,2.36622031]
["bitfinex","SOLUSD",1645940895941,24.4279,88.348,88.273,5.11300952]
["bitfinex","SOLUSD",1645940896342,24.4279,88.348,88.274,2.74678921]
["bitfinex","SOLUSD",1645940897142,16.5898,88.389,88.276,2.42047098]
["bitfinex","SOLUSD",1645940897343,48.5101,88.388,88.281,114.8]
["bitfinex","SOLUSD",1645940897544,48.5101,88.388,88.282,2.92455752]
["bitfinex","SOLUSD",1645940897747,48.5101,88.388,88.282,5.67134673]
["bitfinex","SOLUSD",1645940898145,16.08841509,88.387,88.285,2.87708616]
["bitfinex","SOLUSD",1645940898550,16.08841509,88.387,88.286,2.74678921]
["bitfinex","SOLUSD",1645940899347,16.08841509,88.387,88.29,16.57]
["bitfinex","SOLUSD",1645940899646,16.08841509,88.387,88.292,2.97069968]
["bitfinex","SOLUSD",1645940900046,16.08841509,88.387,88.293,2.74678921]
["bitfinex","SOLUSD",1645940900250,16.08841509,88.387,88.295,2.99410448]
["bitfinex","SOLUSD",1645940900646,16.08841509,88.387,88.297,49.70769244]
["bitfinex","SOLUSD",1645940900848,16.08841509,88.387,88.298,117.31623444]
["bitfinex","SOLUSD",1645940901048,16.08841509,88.387,88.301,2.61915552]
["bitfinex","SOLUSD",1645940904554,48.5101,88.388,88.301,2.61915552]
["bitfinex","SOLUSD",1645940904755,48.5101,88.388,88.312,2.72665071]
["bitfinex","SOLUSD",1645940904955,48.5101,88.388,88.313,139.4011]
["bitfinex","SOLUSD",1645940905154,48.5101,88.388,88.314,2.57891905]
["bitfinex","SOLUSD",1645940905369,48.5101,88.388,88.314,5.32570826]
["bitfinex","SOLUSD",1645940905557,48.5101,88.388,88.316,57.20684181]
["bitfinex","SOLUSD",1645940905754,48.5101,88.388,88.318,2.34401205]
["bitfinex","SOLUSD",1645940906154,0.73414185,88.388,88.318,2.34401205]
["bitfinex","SOLUSD",1645940906355,0.73414185,88.388,88.318,5.09080126]
["bitfinex","SOLUSD",1645940906555,0.73414185,88.388,88.318,2.34401205]
["bitfinex","SOLUSD",1645940906856,0.73414185,88.388,88.23,207.14]
["bitfinex","SOLUSD",1645940906857,32.04163136,88.387,88.286,2.51820048]
["bitfinex","SOLUSD",1645940907055,51.8083,88.386,88.286,2.51820048]
["bitfinex","SOLUSD",1645940907254,54.55508921,88.386,88.286,2.51820048]
["bitfinex","SOLUSD",1645940907455,32.04163136,88.385,88.287,45.90393935]
["bitfinex","SOLUSD",1645940907657,6.4007898,88.384,88.286,2.51820048]
["bitfinex","SOLUSD",1645940907859,16.57,88.37,88.274,2.93220001]
["bitfinex","SOLUSD",1645940908059,30.19407608,88.369,88.241,23.7992]
["bitfinex","SOLUSD",1645940908256,207.14,88.36,88.242,2.62884316]
["bitfinex","SOLUSD",1645940908458,16.57,88.35,88.242,2.62884316]
["bitfinex","SOLUSD",1645940908657,49.69959176,88.349,88.244,117.50099629]
["bitfinex","SOLUSD",1645940908857,6.25771803,88.348,88.245,2.35752834]
["bitfinex","SOLUSD",1645940909258,1.72771803,88.348,88.245,2.35752834]
["bitfinex","SOLUSD",1645940909458,17.0,88.33,88.245,2.35752834]
["bitfinex","SOLUSD",1645940909660,24.6862081,88.329,88.245,2.35752834]
["bitfinex","SOLUSD",1645940911162,32.6862081,88.329,88.245,2.35752834]
["bitfinex","SOLUSD",1645940911562,32.6862081,88.329,88.222,3.00395545]
["bitfinex","SOLUSD",1645940911962,32.6862081,88.329,88.223,2.74678921]
["bitfinex","SOLUSD",1645940912162,32.6862081,88.329,88.224,114.8]
["bitfinex","SOLUSD",1645940912361,32.6862081,88.329,88.225,2.57255391]
["bitfinex","SOLUSD",1645940912563,32.6862081,88.329,88.225,5.31934312]
["bitfinex","SOLUSD",1645940912871,32.6862081,88.329,88.226,2.74678921]
["bitfinex","SOLUSD",1645940912872,24.6862081,88.329,88.226,2.74678921]
["bitfinex","SOLUSD",1645940913972,24.1862081,88.329,88.226,2.74678921]
["bitfinex","SOLUSD",1645940915374,17.0033,88.32,88.225,2.57255391]
["bitfinex","SOLUSD",1645940915576,16.57,88.31,88.225,2.57255391]
["bitfinex","SOLUSD",1645940915774,25.89050446,88.309,88.198,2.74678921]
["bitfinex","SOLUSD",1645940915974,1.64204822,88.308,88.198,2.74678921]
["bitfinex","SOLUSD",1645940916275,4.532,88.307,88.17,2.30209876]
["bitfinex","SOLUSD",1645940916475,1.67703086,88.299,88.171,3.05421392]
["bitfinex","SOLUSD",1645940916693,16.57,88.29,88.171,47.26099308]
["bitfinex","SOLUSD",1645940916890,17.0106,88.28,88.172,5.84839145]
["bitfinex","SOLUSD",1645940917090,16.57,88.27,88.172,5.84839145]
["bitfinex","SOLUSD",1645940917390,1.5025334,88.268,88.172,5.84839145]
["bitfinex","SOLUSD",1645940917790,1.5025334,88.268,88.173,2.74678921]
["bitfinex","SOLUSD",1645940919191,23.6759,88.269,88.173,5.61595283]
["bitfinex","SOLUSD",1645940919493,1.51720449,88.268,88.173,5.61595283]
["bitfinex","SOLUSD",1645940919791,2.74678921,88.267,88.173,2.86916362]
["bitfinex","SOLUSD",1645940919995,4.534,88.266,88.173,2.86916362]
["bitfinex","SOLUSD",1645940920198,17.28820473,88.265,88.173,2.86916362]
["bitfinex","SOLUSD",1645940920391,1.3839865,88.264,88.173,2.86916362]
["bitfinex","SOLUSD",1645940920595,16.57,88.25,88.173,2.86916362]
["bitfinex","SOLUSD",1645940920795,4.39123389,88.249,88.173,2.86916362]
["bitfinex","SOLUSD",1645940920992,2.78365831,88.249,88.173,2.86916362]
["bitfinex","SOLUSD",1645940921992,2.74678921,88.248,88.148,2.74678921]
["bitfinex","SOLUSD",1645940922594,2.24678921,88.248,88.148,2.74678921]
["bitfinex","SOLUSD",1645940922893,25.55438921,88.247,88.15,2.76197956]
["bitfinex","SOLUSD",1645940923294,1.4072822,88.246,88.15,2.76197956]
["bitfinex","SOLUSD",1645940923595,4.15407141,88.246,88.15,2.76197956]
["bitfinex","SOLUSD",1645940923994,1.4072822,88.246,88.15,2.76197956]
["bitfinex","SOLUSD",1645940924596,22.8076,88.247,88.15,2.76197956]
["bitfinex","SOLUSD",1645940925703,2.74678921,88.246,88.15,2.76197956]
["bitfinex","SOLUSD",1645940925998,22.8076,88.247,88.15,2.76197956]
["bitfinex","SOLUSD",1645940926198,22.8076,88.247,88.148,2.74678921]
["bitfinex","SOLUSD",1645940926199,17.0186,88.24,88.148,2.74678921]
["bitfinex","SOLUSD",1645940926403,17.0186,88.24,88.135,6.99553952]
["bitfinex","SOLUSD",1645940926404,16.57,88.23,88.135,4.535]
["bitfinex","SOLUSD",1645940926603,53.8532,88.229,88.135,4.535]
["bitfinex","SOLUSD",1645940926902,49.3182,88.229,88.136,2.74678921]
["bitfinex","SOLUSD",1645940927199,14.18880645,88.228,88.138,3.12316905]
["bitfinex","SOLUSD",1645940928000,49.3182,88.229,88.138,3.12316905]
["bitfinex","SOLUSD",1645940928602,4.535,88.228,88.138,3.12316905]
["bitfinex","SOLUSD",1645940928804,49.3182,88.229,88.138,3.12316905]
["bitfinex","SOLUSD",1645940929102,18.07545393,88.228,88.138,3.12316905]
["bitfinex","SOLUSD",1645940929502,17.0223,88.22,88.138,3.12316905]
["bitfinex","SOLUSD",1645940929703,33.5923,88.22,88.138,3.12316905]
["bitfinex","SOLUSD",1645940932704,16.57,88.22,88.138,3.12316905]
["bitfinex","SOLUSD",1645940932907,16.57,88.22,88.139,2.74678921]
["bitfinex","SOLUSD",1645940933106,18.07545393,88.228,88.139,10.70678921]
["bitfinex","SOLUSD",1645940933308,18.07545393,88.228,88.14,24.3568]
["bitfinex","SOLUSD",1645940933607,18.07545393,88.228,88.141,117.86260638]
["bitfinex","SOLUSD",1645940933806,18.07545393,88.228,88.142,2.86551909]
["bitfinex","SOLUSD",1645940935813,18.07545393,88.228,88.143,2.74678921]
["bitfinex","SOLUSD",1645940936209,18.07545393,88.228,88.142,2.86551909]
["bitfinex","SOLUSD",1645940936710,18.07545393,88.228,88.143,2.74678921]
["bitfinex","SOLUSD",1645940937111,16.57,88.23,88.143,2.74678921]
["bitfinex","SOLUSD",1645940938110,19.19101698,88.228,88.142,2.86551909]
["bitfinex","SOLUSD",1645940942714,28.83496469,88.227,88.142,2.86551909]
["bitfinex","SOLUSD",1645940943714,19.19101698,88.228,88.142,2.86551909]
["bitfinex","SOLUSD",1645940946820,16.57,88.23,88.142,2.86551909]
["bitfinex","SOLUSD",1645940947024,33.5841,88.26,88.143,117.54678921]
["bitfinex","SOLUSD",1645940947224,17.0141,88.26,88.144,2.71580481]
["bitfinex","SOLUSD",1645940947421,24.88053597,88.259,88.144,5.46259402]
["bitfinex","SOLUSD",1645940947821,18.70656463,88.238,88.145,2.74678921]
["bitfinex","SOLUSD",1645940952026,24.88053597,88.259,88.145,2.74678921]
["bitfinex","SOLUSD",1645940952426,24.88053597,88.259,88.146,4.535]
["bitfinex","SOLUSD",1645940952827,24.88053597,88.259,88.147,2.74678921]
["bitfinex","SOLUSD",1645940953028,17.07465892,88.247,88.148,4.535]
["bitfinex","SOLUSD",1645940953427,24.88053597,88.259,88.149,2.74678921]
["bitfinex","SOLUSD",1645940953627,24.88053597,88.259,88.151,117.28217435]
["bitfinex","SOLUSD",1645940953926,24.88053597,88.259,88.154,2.40759291]
["bitfinex","SOLUSD",1645940954140,24.88053597,88.259,88.156,2.71043488]
["bitfinex","SOLUSD",1645940954326,14.2028141,88.245,88.157,114.8]
["bitfinex","SOLUSD",1645940954727,24.88053597,88.259,88.158,5.03505967]
["bitfinex","SOLUSD",1645940954926,23.6661,88.258,88.158,5.03505967]
["bitfinex","SOLUSD",1645940955128,23.6661,88.258,88.159,2.74678921]
["bitfinex","SOLUSD",1645940955728,69.41886968,88.257,88.159,2.74678921]
["bitfinex","SOLUSD",1645940955930,76.19886968,88.257,88.159,2.74678921]
["bitfinex","SOLUSD",1645940956130,0.97482792,88.256,88.159,2.74678921]
["bitfinex","SOLUSD",1645940956328,4.36666851,88.256,88.159,2.74678921]
["bitfinex","SOLUSD",1645940957028,1.56373511,88.254,88.158,2.28827046]
["bitfinex","SOLUSD",1645940957227,16.57,88.24,88.158,2.28827046]
["bitfinex","SOLUSD",1645940957428,24.99179235,88.239,88.158,2.28827046]
["bitfinex","SOLUSD",1645940957829,17.0194,88.23,88.158,2.28827046]
["bitfinex","SOLUSD",1645940958029,33.5894,88.23,88.158,2.28827046]
["bitfinex","SOLUSD",1645940959430,33.5894,88.23,88.113,114.8]
["bitfinex","SOLUSD",1645940959431,17.0241,88.21,88.114,2.51498894]
["bitfinex","SOLUSD",1645940959729,47.9332,88.209,88.116,3.03957574]
["bitfinex","SOLUSD",1645940959931,50.67998921,88.209,88.116,3.03957574]
["bitfinex","SOLUSD",1645940960133,8.71266121,88.208,88.087,2.37691724]
["bitfinex","SOLUSD",1645940960334,14.50324464,88.207,88.103,58.56054578]
["bitfinex","SOLUSD",1645940960531,6.18622255,88.206,88.104,2.79472355]
["bitfinex","SOLUSD",1645940960933,8.93301176,88.206,88.104,2.79472355]
["bitfinex","SOLUSD",1645940961233,2.74678921,88.205,88.104,2.79472355]
["bitfinex","SOLUSD",1645940961438,16.57,88.19,88.104,2.79472355]
["bitfinex","SOLUSD",1645940961649,17.0306,88.18,88.104,2.79472355]
["bitfinex","SOLUSD",1645940963339,33.6006,88.18,88.104,2.79472355]
["bitfinex","SOLUSD",1645940964443,16.57,88.18,88.104,2.79472355]
["bitfinex","SOLUSD",1645940964639,16.57,88.18,88.105,2.74678921]
["bitfinex","SOLUSD",1645940965039,24.4417,88.189,88.105,120.42474775]
["bitfinex","SOLUSD",1645940965240,24.4417,88.189,88.106,29.86235062]
["bitfinex","SOLUSD",1645940965461,24.4417,88.189,88.107,2.73465782]
["bitfinex","SOLUSD",1645940965661,24.4417,88.189,88.107,28.74697528]
["bitfinex","SOLUSD",1645940965866,24.4417,88.189,88.108,7.65656429]
["bitfinex","SOLUSD",1645940966063,24.4417,88.189,88.108,3.11956429]
["bitfinex","SOLUSD",1645940966262,24.4417,88.189,88.108,5.8663535]
["bitfinex","SOLUSD",1645940966664,3.24658451,88.188,88.108,5.8663535]
["bitfinex","SOLUSD",1645940966865,3.24658451,88.188,88.108,3.11956429]
["bitfinex","SOLUSD",1645940968867,16.57,88.18,88.108,3.11956429]
["bitfinex","SOLUSD",1645940970270,1.56021823,88.179,88.108,3.11956429]
["bitfinex","SOLUSD",1645940970470,1.56021823,88.179,88.076,2.75580584]
["bitfinex","SOLUSD",1645940970669,1.87467202,88.177,88.076,2.75580584]
["bitfinex","SOLUSD",1645940971272,1.87467202,88.177,88.077,46.10139468]
["bitfinex","SOLUSD",1645940971473,1.87467202,88.177,88.078,2.6637075]
["bitfinex","SOLUSD",1645940971873,17.0255,88.21,88.081,114.8]
["bitfinex","SOLUSD",1645940972072,17.0255,88.21,88.082,3.2726719]
["bitfinex","SOLUSD",1645940972274,17.0255,88.21,88.083,114.8]
["bitfinex","SOLUSD",1645940972472,73.3196,88.23,88.084,3.11869201]
["bitfinex","SOLUSD",1645940972672,56.7496,88.23,88.085,114.8]
["bitfinex","SOLUSD",1645940972872,17.14427833,88.229,88.086,3.34287465]
["bitfinex","SOLUSD",1645940973072,17.14427833,88.229,88.101,114.8]
["bitfinex","SOLUSD",1645940973274,17.14427833,88.229,88.103,114.8]
["bitfinex","SOLUSD",1645940973474,17.14427833,88.229,88.104,2.30664015]
["bitfinex","SOLUSD",1645940973672,17.14427833,88.229,88.105,114.8]
["bitfinex","SOLUSD",1645940973872,17.14427833,88.229,88.12,16.57]
["bitfinex","SOLUSD",1645940974072,17.14427833,88.229,88.121,77.6170362]
["bitfinex","SOLUSD",1645940974274,17.14427833,88.229,88.122,3.07935931]
["bitfinex","SOLUSD",1645940974472,1.79627966,88.228,88.122,3.07935931]
["bitfinex","SOLUSD",1645940974674,1.79627966,88.228,88.123,15.76147472]
["bitfinex","SOLUSD",1645940974876,4.535,88.227,88.124,2.58570968]
["bitfinex","SOLUSD",1645940975274,4.535,88.227,88.125,15.76147472]
["bitfinex","SOLUSD",1645940975478,17.0223,88.22,88.126,2.34845106]
["bitfinex","SOLUSD",1645940975875,22.8924,88.219,88.127,15.76147472]
["bitfinex","SOLUSD",1645940976078,16.57,88.21,88.126,2.34845106]
["bitfinex","SOLUSD",1645940976278,5.92874995,88.209,88.103,2.69183169]
["bitfinex","SOLUSD",1645940976479,17.0333,88.16,88.103,2.69183169]
["bitfinex","SOLUSD",1645940976678,23.1333,88.16,88.103,2.69183169]
["bitfinex","SOLUSD",1645940976878,2.92758471,88.159,88.103,2.69183169]
["bitfinex","SOLUSD",1645940977277,27.38248471,88.159,88.103,2.69183169]
["bitfinex","SOLUSD",1645940979180,27.38248471,88.159,88.089,2.87852924]
["bitfinex","SOLUSD",1645940980083,27.38248471,88.159,88.09,43.33986605]
["bitfinex","SOLUSD",1645940980281,27.38248471,88.159,88.091,2.57363072]
["bitfinex","SOLUSD",1645940982189,1.55834722,88.158,88.091,2.57363072]
["bitfinex","SOLUSD",1645940982384,1.55834722,88.158,88.071,46.92105608]
["bitfinex","SOLUSD",1645940982385,9.72834722,88.158,88.071,46.92105608]
["bitfinex","SOLUSD",1645940982687,1.53383601,88.157,88.072,2.49569702]
["bitfinex","SOLUSD",1645940982884,55.83068575,88.157,88.072,2.49569702]
["bitfinex","SOLUSD",1645940983085,37.7409129,88.156,88.072,2.49569702]
["bitfinex","SOLUSD",1645940983286,1.61668752,88.155,88.072,2.49569702]
["bitfinex","SOLUSD",1645940983485,37.64858878,88.155,88.072,2.49569702]
["bitfinex","SOLUSD",1645940983687,152.43170295,88.154,88.046,2.4367828]
["bitfinex","SOLUSD",1645940983885,114.8,88.139,88.025,2.58090722]
["bitfinex","SOLUSD",1645940984107,114.8,88.129,88.0,25.23063772]
["bitfinex","SOLUSD",1645940984285,16.57,88.12,88.001,3.05392058]
["bitfinex","SOLUSD",1645940984585,1.60203748,88.119,88.004,2.74678921]
["bitfinex","SOLUSD",1645940984785,49.64007911,88.118,88.004,1.74678921]
["bitfinex","SOLUSD",1645940984985,1.61594653,88.117,88.004,1.24678921]
["bitfinex","SOLUSD",1645940985188,4.542,88.116,88.005,31.99595093]
["bitfinex","SOLUSD",1645940985390,6.19049144,88.116,88.006,2.55146425]
["bitfinex","SOLUSD",1645940985586,114.8,88.109,88.006,2.55146425]
["bitfinex","SOLUSD",1645940985785,207.14,88.11,88.006,2.55146425]
["bitfinex","SOLUSD",1645940985786,114.8,88.099,88.006,2.55146425]
["bitfinex","SOLUSD",1645940985989,147.87333233,88.098,88.006,2.55146425]
["bitfinex","SOLUSD",1645940986186,17.0513,88.07,88.006,2.55146425]
["bitfinex","SOLUSD",1645940986386,16.24786847,88.069,88.006,2.55146425]
["bitfinex","SOLUSD",1645940986586,22.55786847,88.069,88.006,2.55146425]
["bitfinex","SOLUSD",1645940986987,37.78397532,88.068,87.972,2.70844102]
["bitfinex","SOLUSD",1645940987187,37.78397532,88.068,87.954,48.8145]
["bitfinex","SOLUSD",1645940987188,17.0553,88.05,87.955,2.88630039]
["bitfinex","SOLUSD",1645940987489,1.61061572,88.049,87.945,2.74678921]
["bitfinex","SOLUSD",1645940987690,25.25711572,88.049,87.945,2.74678921]
["bitfinex","SOLUSD",1645940987887,25.25711572,88.049,87.946,60.54994694]
["bitfinex","SOLUSD",1645940987888,3.82399457,88.048,87.946,60.54994694]
["bitfinex","SOLUSD",1645940988088,3.82399457,88.048,87.947,2.59827042]
["bitfinex","SOLUSD",1645940989990,2.74678921,88.047,87.947,2.59827042]
["bitfinex","SOLUSD",1645940990293,36.03190126,88.047,87.947,2.59827042]
["bitfinex","SOLUSD",1645940990591,33.28511205,88.046,87.947,2.59827042]
["bitfinex","SOLUSD",1645940990792,36.03190126,88.046,87.947,2.59827042]
["bitfinex","SOLUSD",1645940990991,23.6465,88.049,87.947,2.59827042]
["bitfinex","SOLUSD",1645940990992,23.6465,88.049,87.948,3.09567526]
["bitfinex","SOLUSD",1645940991192,23.6465,88.049,87.95,2.86366304]
["bitfinex","SOLUSD",1645940991615,22.5798,88.067,87.952,2.332777]
["bitfinex","SOLUSD",1645940991816,22.5798,88.067,87.962,2.37491122]
["bitfinex","SOLUSD",1645940992015,22.5798,88.067,87.964,2.28115565]
["bitfinex","SOLUSD",1645940992221,22.5798,88.067,87.971,114.8]
["bitfinex","SOLUSD",1645940992416,22.5798,88.067,87.972,2.97391491]
["bitfinex","SOLUSD",1645940992818,22.5798,88.067,87.975,2.56489991]
["bitfinex","SOLUSD",1645940993115,22.5798,88.067,87.977,114.8]
["bitfinex","SOLUSD",1645940993318,22.5798,88.067,87.978,2.40538719]
["bitfinex","SOLUSD",1645940993516,22.5798,88.067,87.978,5.1521764]
["bitfinex","SOLUSD",1645940993717,22.5798,88.067,87.978,2.40538719]
["bitfinex","SOLUSD",1645940993920,22.5798,88.067,87.979,2.74678921]
["bitfinex","SOLUSD",1645941001225,22.5798,88.067,87.98,4.544]
["bitfinex","SOLUSD",1645941001627,22.5798,88.067,87.981,2.74678921]
["bitfinex","SOLUSD",1645941001825,22.5798,88.067,87.982,4.543]
["bitfinex","SOLUSD",1645941002226,22.5798,88.067,87.983,2.74678921]
["bitfinex","SOLUSD",1645941005733,22.5798,88.067,87.984,4.543]
["bitfinex","SOLUSD",1645941006135,22.5798,88.067,87.985,2.74678921]
["bitfinex","SOLUSD",1645941006335,22.5798,88.067,87.986,4.543]
["bitfinex","SOLUSD",1645941006536,24.3606,88.074,87.986,4.543]
["bitfinex","SOLUSD",1645941006735,24.3606,88.074,87.987,2.74678921]
["bitfinex","SOLUSD",1645941006936,24.3606,88.074,87.988,4.543]
["bitfinex","SOLUSD",1645941007136,4.543,88.117,87.988,4.543]
["bitfinex","SOLUSD",1645941007137,62.9122,88.1,87.988,4.543]
["bitfinex","SOLUSD",1645941007438,46.3422,88.1,88.002,2.78818088]
["bitfinex","SOLUSD",1645941007636,46.3422,88.1,88.003,4.542]
["bitfinex","SOLUSD",1645941007837,46.3422,88.1,88.004,114.8]
["bitfinex","SOLUSD",1645941008140,46.3422,88.1,88.007,2.69366039]
["bitfinex","SOLUSD",1645941008738,46.3422,88.1,88.008,2.74678921]
["bitfinex","SOLUSD",1645941008939,46.3422,88.1,88.008,2.24678921]
["bitfinex","SOLUSD",1645941009138,46.3422,88.1,88.009,2.74678921]
["bitfinex","SOLUSD",1645941009541,46.3422,88.1,88.008,2.74678921]
["bitfinex","SOLUSD",1645941009744,46.3422,88.1,88.009,4.542]
["bitfinex","SOLUSD",1645941009940,46.3422,88.1,88.009,119.342]
["bitfinex","SOLUSD",1645941010142,46.3422,88.1,88.01,2.74678921]
["bitfinex","SOLUSD",1645941011841,46.3422,88.1,88.011,4.542]
["bitfinex","SOLUSD",1645941012240,46.3422,88.1,88.012,2.74678921]
["bitfinex","SOLUSD",1645941013141,46.3422,88.1,88.013,4.542]
["bitfinex","SOLUSD",1645941013345,46.3422,88.1,88.012,2.74678921]
["bitfinex","SOLUSD",1645941013541,46.3422,88.1,88.014,2.74678921]
["bitfinex","SOLUSD",1645941014642,16.57,88.13,88.015,114.8]
["bitfinex","SOLUSD",1645941014844,24.8342,88.117,88.021,114.8]
["bitfinex","SOLUSD",1645941015041,24.8342,88.117,88.023,114.8]
["bitfinex","SOLUSD",1645941015241,24.8342,88.117,88.024,2.84247039]
["bitfinex","SOLUSD",1645941015641,24.8342,88.117,88.026,117.34289828]
["bitfinex","SOLUSD",1645941015944,24.8342,88.117,88.031,2.69282075]
["bitfinex","SOLUSD",1645941016345,24.8342,88.117,88.032,2.74678921]
["bitfinex","SOLUSD",1645941019745,24.8342,88.117,88.032,5.09930767]
["bitfinex","SOLUSD",1645941020245,24.8342,88.117,88.033,2.74678921]
["bitfinex","SOLUSD",1645941022349,24.8342,88.117,88.034,18.82690136]
["bitfinex","SOLUSD",1645941022548,24.8342,88.117,88.035,2.49301432]
["bitfinex","SOLUSD",1645941022748,24.8342,88.117,88.036,4.541]
["bitfinex","SOLUSD",1645941022954,24.8342,88.117,88.036,21.32638852]
["bitfinex","SOLUSD",1645941023148,24.8342,88.117,88.037,117.89035438]
["bitfinex","SOLUSD",1645941023349,24.8342,88.117,88.04,114.8]
["bitfinex","SOLUSD",1645941023551,24.8342,88.117,88.041,4.541]
["bitfinex","SOLUSD",1645941023749,24.8342,88.117,88.042,115.05]
["bitfinex","SOLUSD",1645941023952,24.8342,88.117,88.043,122.03342326]
["bitfinex","SOLUSD",1645941024152,23.0566,88.129,88.044,2.4710285]
["bitfinex","SOLUSD",1645941024348,23.0566,88.129,88.045,4.54]
["bitfinex","SOLUSD",1645941024550,23.0566,88.129,88.045,7.25620871]
["bitfinex","SOLUSD",1645941024748,23.0566,88.129,88.046,2.74678921]
["bitfinex","SOLUSD",1645941024949,24.772,88.128,88.047,4.54]
["bitfinex","SOLUSD",1645941025370,24.772,88.128,88.048,2.74678921]
["bitfinex","SOLUSD",1645941035685,1.52412264,88.127,88.048,2.74678921]
["bitfinex","SOLUSD",1645941036086,1.52412264,88.127,88.04,2.73750014]
["bitfinex","SOLUSD",1645941037687,24.772,88.128,88.04,2.73750014]
["bitfinex","SOLUSD",1645941037888,24.772,88.128,88.041,2.74678921]
["bitfinex","SOLUSD",1645941038087,24.772,88.128,88.042,24.3613]
["bitfinex","SOLUSD",1645941038287,24.772,88.128,88.043,2.40878955]
["bitfinex","SOLUSD",1645941038492,24.772,88.128,88.043,5.15557876]
["bitfinex","SOLUSD",1645941038791,24.772,88.128,88.044,2.74678921]
["bitfinex","SOLUSD",1645941039990,24.772,88.128,88.045,114.8]
["bitfinex","SOLUSD",1645941040291,24.772,88.128,88.046,3.16610335]
["bitfinex","SOLUSD",1645941040491,24.772,88.128,88.047,114.8]
["bitfinex","SOLUSD",1645941040689,24.772,88.128,88.048,2.50841346]
["bitfinex","SOLUSD",1645941040889,24.772,88.128,88.049,114.8]
["bitfinex","SOLUSD",1645941041090,24.772,88.128,88.05,2.5548025]
["bitfinex","SOLUSD",1645941041491,24.772,88.128,88.051,117.54678921]
["bitfinex","SOLUSD",1645941041692,24.772,88.128,88.052,3.13591671]
["bitfinex","SOLUSD",1645941041890,24.772,88.128,88.053,2.46451414]
["bitfinex","SOLUSD",1645941042092,4.54,88.168,88.053,5.21130335]
["bitfinex","SOLUSD",1645941042289,23.3485,88.169,88.055,2.4406267]
["bitfinex","SOLUSD",1645941042290,48.7857,88.161,88.055,2.4406267]
["bitfinex","SOLUSD",1645941042690,48.7857,88.161,88.062,2.78897589]
["bitfinex","SOLUSD",1645941042891,48.7857,88.161,88.064,3.12197852]
["bitfinex","SOLUSD",1645941043091,48.7857,88.161,88.067,2.39566534]
["bitfinex","SOLUSD",1645941043695,48.7857,88.161,88.068,2.74678921]
["bitfinex","SOLUSD",1645941045395,1.49271847,88.16,88.068,2.74678921]
["bitfinex","SOLUSD",1645941047997,18.06271847,88.16,88.068,2.74678921]
["bitfinex","SOLUSD",1645941048197,4.35064017,88.159,88.068,2.74678921]
["bitfinex","SOLUSD",1645941048398,4.35064017,88.159,88.067,2.39566534]
["bitfinex","SOLUSD",1645941048600,2.74678921,88.158,88.067,2.39566534]
["bitfinex","SOLUSD",1645941050403,2.74678921,88.158,88.068,2.74678921]
["bitfinex","SOLUSD",1645941054130,48.7857,88.161,88.071,113.5]
["bitfinex","SOLUSD",1645941054331,48.7857,88.161,88.072,2.89224658]
["bitfinex","SOLUSD",1645941054531,48.7857,88.161,88.073,113.5]
["bitfinex","SOLUSD",1645941054734,48.7857,88.161,88.074,2.75633861]
["bitfinex","SOLUSD",1645941054933,48.7857,88.161,88.075,113.5]
["bitfinex","SOLUSD",1645941055135,14.83571928,88.212,88.091,113.5]
["bitfinex","SOLUSD",1645941055336,47.5288,88.211,88.101,113.5]
["bitfinex","SOLUSD",1645941055536,47.5288,88.211,88.102,2.92687494]
["bitfinex","SOLUSD",1645941055734,47.5288,88.211,88.102,17.2127763]
["bitfinex","SOLUSD",1645941055933,47.5288,88.211,88.103,113.5]
["bitfinex","SOLUSD",1645941056134,47.5288,88.211,88.105,113.5]
["bitfinex","SOLUSD",1645941056334,17.20537876,88.21,88.106,2.58809898]
["bitfinex","SOLUSD",1645941056636,17.20537876,88.21,88.107,113.5]
["bitfinex","SOLUSD",1645941056833,17.20537876,88.21,88.108,2.33348572]
["bitfinex","SOLUSD",1645941057032,17.20537876,88.21,88.109,4.537]
["bitfinex","SOLUSD",1645941057233,17.20537876,88.21,88.109,7.48489432]
["bitfinex","SOLUSD",1645941057434,17.20537876,88.21,88.11,2.74678921]
["bitfinex","SOLUSD",1645941057634,17.20537876,88.21,88.11,19.81844838]
["bitfinex","SOLUSD",1645941057833,17.20537876,88.21,88.111,16.59127067]
["bitfinex","SOLUSD",1645941058035,17.20537876,88.21,88.111,19.33805988]
["bitfinex","SOLUSD",1645941058234,17.20537876,88.21,88.112,20.12527313]
["bitfinex","SOLUSD",1645941058433,17.20537876,88.21,88.113,2.92189328]
["bitfinex","SOLUSD",1645941058632,17.20537876,88.21,88.113,19.95458385]
["bitfinex","SOLUSD",1645941058832,17.20537876,88.21,88.114,19.56049378]
["bitfinex","SOLUSD",1645941059033,17.20537876,88.21,88.115,2.89963042]
["bitfinex","SOLUSD",1645941059234,17.20537876,88.21,88.116,24.6121]
["bitfinex","SOLUSD",1645941059435,2.74678921,88.209,88.116,24.6121]
["bitfinex","SOLUSD",1645941059634,2.74678921,88.209,88.118,59.54649281]
["bitfinex","SOLUSD",1645941059833,2.74678921,88.209,88.119,2.72297064]
["bitfinex","SOLUSD",1645941060033,2.74678921,88.209,88.119,5.46975985]
["bitfinex","SOLUSD",1645941060435,2.74678921,88.209,88.12,2.74678921]
["bitfinex","SOLUSD",1645941060636,17.20537876,88.21,88.12,2.74678921]
["bitfinex","SOLUSD",1645941062936,17.20537876,88.21,88.12,5.10802835]
["bitfinex","SOLUSD",1645941063337,17.20537876,88.21,88.121,2.74678921]
["bitfinex","SOLUSD",1645941066140,47.5288,88.211,88.121,2.74678921]
["bitfinex","SOLUSD",1645941066343,4.535,88.237,88.122,133.94186125]
["bitfinex","SOLUSD",1645941066542,46.6649,88.259,88.132,5.0]
["bitfinex","SOLUSD",1645941066746,46.6649,88.259,88.141,113.5]
["bitfinex","SOLUSD",1645941066942,46.6649,88.259,88.143,113.5]
["bitfinex","SOLUSD",1645941067146,46.6649,88.259,88.151,113.5]
["bitfinex","SOLUSD",1645941067342,46.6649,88.259,88.161,113.5]
["bitfinex","SOLUSD",1645941067543,46.6649,88.259,88.162,2.910025]
["bitfinex","SOLUSD",1645941067943,46.6649,88.259,88.164,2.25207428]
["bitfinex","SOLUSD",1645941068250,22.9968,88.287,88.165,0.25]
["bitfinex","SOLUSD",1645941068543,22.9968,88.287,88.182,2.519821]
["bitfinex","SOLUSD",1645941068544,48.1031,88.286,88.182,2.519821]
["bitfinex","SOLUSD",1645941068744,48.1031,88.286,88.183,3.08215385]
["bitfinex","SOLUSD",1645941068944,48.1031,88.286,88.184,113.5]
["bitfinex","SOLUSD",1645941069244,16.45435822,88.285,88.186,113.5]
["bitfinex","SOLUSD",1645941069444,16.45435822,88.285,88.191,113.5]
["bitfinex","SOLUSD",1645941069645,16.45435822,88.285,88.192,3.05035164]
["bitfinex","SOLUSD",1645941070148,16.45435822,88.285,88.193,2.48536815]
["bitfinex","SOLUSD",1645941070346,16.45435822,88.285,88.193,34.79903707]
["bitfinex","SOLUSD",1645941070646,16.45435822,88.285,88.195,2.66836318]
["bitfinex","SOLUSD",1645941071046,16.45435822,88.285,88.196,29.56687971]
["bitfinex","SOLUSD",1645941071245,16.45435822,88.285,88.197,2.91375548]
["bitfinex","SOLUSD",1645941071745,16.45435822,88.285,88.199,2.92653876]
["bitfinex","SOLUSD",1645941072147,16.45435822,88.285,88.2,29.56687971]
["bitfinex","SOLUSD",1645941072347,16.45435822,88.285,88.201,2.70692455]
["bitfinex","SOLUSD",1645941072751,16.45435822,88.285,88.202,29.56687971]
["bitfinex","SOLUSD",1645941072948,16.45435822,88.285,88.203,2.80860464]
["bitfinex","SOLUSD",1645941073350,16.45435822,88.285,88.205,2.58254208]
["bitfinex","SOLUSD",1645941073747,16.45435822,88.285,88.205,32.14942179]
["bitfinex","SOLUSD",1645941073949,16.45435822,88.285,88.206,2.29339278]
["bitfinex","SOLUSD",1645941074350,16.45435822,88.285,88.206,31.86027249]
["bitfinex","SOLUSD",1645941074549,16.45435822,88.285,88.207,2.74762849]
["bitfinex","SOLUSD",1645941076652,15.95435822,88.285,88.207,2.74762849]
["bitfinex","SOLUSD",1645941076852,15.95435822,88.285,88.208,57.55494403]
["bitfinex","SOLUSD",1645941077152,15.95435822,88.285,88.206,29.56687971]
["bitfinex","SOLUSD",1645941077153,15.95435822,88.285,88.209,3.11443469]
["bitfinex","SOLUSD",1645941077353,1.57691583,88.284,88.193,2.74678921]
["bitfinex","SOLUSD",1645941077552,1.57691583,88.284,88.165,41.9917]
["bitfinex","SOLUSD",1645941077553,8.04691583,88.284,88.166,2.94445824]
["bitfinex","SOLUSD",1645941077755,1.38437747,88.279,88.166,2.94445824]
["bitfinex","SOLUSD",1645941078154,7.27978921,88.278,88.166,2.94445824]
["bitfinex","SOLUSD",1645941078356,1.49066685,88.277,88.166,2.94445824]
["bitfinex","SOLUSD",1645941078556,4.534,88.276,88.166,2.94445824]
["bitfinex","SOLUSD",1645941078755,8.92231354,88.276,88.166,2.94445824]
["bitfinex","SOLUSD",1645941078956,1.58007676,88.274,88.166,2.94445824]
["bitfinex","SOLUSD",1645941079156,16.57,88.26,88.166,2.94445824]
["bitfinex","SOLUSD",1645941079358,5.29408299,88.258,88.158,2.68388315]
["bitfinex","SOLUSD",1645941079557,17.0156,88.25,88.158,2.68388315]
["bitfinex","SOLUSD",1645941079758,33.5856,88.25,88.155,2.74678921]
["bitfinex","SOLUSD",1645941080658,33.5856,88.25,88.145,2.43983709]
["bitfinex","SOLUSD",1645941080659,33.5856,88.25,88.15,45.31479225]
["bitfinex","SOLUSD",1645941080861,4.535,88.249,88.151,2.80897551]
["bitfinex","SOLUSD",1645941081459,22.8895,88.248,88.151,2.80897551]
["bitfinex","SOLUSD",1645941081758,1.69983511,88.239,88.142,4.535]
["bitfinex","SOLUSD",1645941082660,13.7421258,88.238,88.142,4.535]
["bitfinex","SOLUSD",1645941082859,1.6279909,88.237,88.142,4.535]
["bitfinex","SOLUSD",1645941083061,26.4375909,88.237,88.142,4.535]
["bitfinex","SOLUSD",1645941083259,17.0202,88.23,88.142,4.535]
["bitfinex","SOLUSD",1645941083461,1.73757891,88.229,88.142,4.535]
["bitfinex","SOLUSD",1645941083662,24.6697,88.228,88.142,4.535]
["bitfinex","SOLUSD",1645941083859,1.45141324,88.227,88.142,4.535]
["bitfinex","SOLUSD",1645941084261,24.9927,88.226,88.142,4.535]
["bitfinex","SOLUSD",1645941084460,1.55825303,88.225,88.142,4.535]
["bitfinex","SOLUSD",1645941084659,5.82973724,88.224,88.142,4.535]
["bitfinex","SOLUSD",1645941085680,5.82973724,88.224,88.143,2.74678921]
["bitfinex","SOLUSD",1645941089181,5.32973724,88.224,88.143,2.74678921]
["bitfinex","SOLUSD",1645941096587,5.32973724,88.224,88.142,4.535]
["bitfinex","SOLUSD",1645941101591,24.9927,88.226,88.142,4.535]
["bitfinex","SOLUSD",1645941111103,18.15578349,88.225,88.142,4.535]
["bitfinex","SOLUSD",1645941120617,17.0223,88.22,88.142,4.535]
["bitfinex","SOLUSD",1645941120816,33.5923,88.22,88.142,4.535]
["bitfinex","SOLUSD",1645941121016,33.5923,88.22,88.112,2.97626159]
["bitfinex","SOLUSD",1645941121215,24.5060279,88.219,88.114,2.92290469]
["bitfinex","SOLUSD",1645941121416,1.82227082,88.218,88.114,2.92290469]
["bitfinex","SOLUSD",1645941121718,4.535,88.217,88.115,45.4566488]
["bitfinex","SOLUSD",1645941121917,5.8916081,88.217,88.116,3.11160172]
["bitfinex","SOLUSD",1645941122117,17.0245,88.21,88.116,3.11160172]
["bitfinex","SOLUSD",1645941122317,0.91607955,88.209,88.116,3.11160172]
["bitfinex","SOLUSD",1645941122520,22.693,88.208,88.116,3.11160172]
["bitfinex","SOLUSD",1645941123619,17.026,88.2,88.116,3.11160172]
["bitfinex","SOLUSD",1645941123819,33.596,88.2,88.116,3.11160172]
["bitfinex","SOLUSD",1645941127239,4.20867261,88.199,88.108,2.74678921]
["bitfinex","SOLUSD",1645941127441,17.0286,88.19,88.108,2.74678921]
["bitfinex","SOLUSD",1645941127650,23.0373,88.189,88.108,2.74678921]
["bitfinex","SOLUSD",1645941127842,23.0373,88.189,88.09,2.98482038]
["bitfinex","SOLUSD",1645941128042,23.0373,88.189,88.091,2.74678921]
["bitfinex","SOLUSD",1645941128242,16.23764294,88.188,88.092,2.80030616]
["bitfinex","SOLUSD",1645941128441,1.45983227,88.187,88.092,2.80030616]
["bitfinex","SOLUSD",1645941128640,2.74678921,88.187,88.093,2.74678921]
["bitfinex","SOLUSD",1645941129041,17.0302,88.18,88.093,2.74678921]
["bitfinex","SOLUSD",1645941131943,34.3912,88.18,88.093,2.74678921]
["bitfinex","SOLUSD",1645941133145,34.3912,88.18,88.092,2.80030616]
["bitfinex","SOLUSD",1645941136747,2.74678921,88.179,88.092,2.80030616]
["bitfinex","SOLUSD",1645941136949,17.0322,88.17,88.092,2.80030616]
["bitfinex","SOLUSD",1645941137148,16.57,88.17,88.092,2.80030616]
["bitfinex","SOLUSD",1645941137348,4.1736977,88.169,88.082,2.5885233]
["bitfinex","SOLUSD",1645941137547,1.59333739,88.168,88.082,2.5885233]
["bitfinex","SOLUSD",1645941137748,4.3401266,88.168,88.082,2.5885233]
["bitfinex","SOLUSD",1645941138049,2.74678921,88.167,88.082,2.5885233]
["bitfinex","SOLUSD",1645941138251,22.621,88.166,88.083,60.04950482]
["bitfinex","SOLUSD",1645941138450,17.0361,88.15,88.084,3.04062004]
["bitfinex","SOLUSD",1645941138650,38.17174397,88.149,88.084,3.04062004]
["bitfinex","SOLUSD",1645941138850,40.91853318,88.149,88.084,3.04062004]
["bitfinex","SOLUSD",1645941139150,2.74678921,88.148,88.073,2.60005569]
["bitfinex","SOLUSD",1645941139550,17.0377,88.14,88.073,2.60005569]
["bitfinex","SOLUSD",1645941139950,2.74678921,88.139,88.073,2.60005569]
["bitfinex","SOLUSD",1645941140551,22.8477,88.138,88.073,2.60005569]
["bitfinex","SOLUSD",1645941141355,2.74678921,88.137,88.073,2.60005569]
["bitfinex","SOLUSD",1645941142252,2.74678921,88.137,88.038,52.21225056]
["bitfinex","SOLUSD",1645941142253,19.89030037,88.136,88.039,2.45005569]
["bitfinex","SOLUSD",1645941142457,6.33867278,88.135,88.039,2.45005569]
["bitfinex","SOLUSD",1645941142656,9.08546199,88.135,88.039,2.45005569]
["bitfinex","SOLUSD",1645941142853,2.74678921,88.134,88.039,2.45005569]
["bitfinex","SOLUSD",1645941143054,16.57,88.12,88.039,2.45005569]
["bitfinex","SOLUSD",1645941143257,39.09364397,88.119,88.041,3.05086844]
["bitfinex","SOLUSD",1645941143554,17.0441,88.11,88.041,3.05086844]
["bitfinex","SOLUSD",1645941143755,33.6141,88.11,88.041,3.05086844]
["bitfinex","SOLUSD",1645941146157,2.74678921,88.109,88.041,3.05086844]
["bitfinex","SOLUSD",1645941146856,17.0457,88.1,88.041,3.05086844]
["bitfinex","SOLUSD",1645941147062,3.52111907,88.098,88.041,3.05086844]
["bitfinex","SOLUSD",1645941147256,3.52111907,88.098,88.02,2.39374791]
["bitfinex","SOLUSD",1645941148258,6.26790828,88.098,88.02,2.39374791]
["bitfinex","SOLUSD",1645941150060,2.74678921,88.098,88.02,2.39374791]
["bitfinex","SOLUSD",1645941150260,22.9222,88.099,88.02,2.39374791]
["bitfinex","SOLUSD",1645941150661,22.9222,88.099,88.022,2.67839021]
["bitfinex","SOLUSD",1645941151165,22.9222,88.099,88.024,2.9317259]
["bitfinex","SOLUSD",1645941151563,22.9222,88.099,88.025,27.32995056]
["bitfinex","SOLUSD",1645941151765,22.9222,88.099,88.026,2.3739897]
["bitfinex","SOLUSD",1645941152262,18.7070521,88.114,88.027,3.10817582]
["bitfinex","SOLUSD",1645941152461,18.7070521,88.114,88.027,2.10817582]
["bitfinex","SOLUSD",1645941157670,23.9464,88.119,88.027,2.10817582]
["bitfinex","SOLUSD",1645941157869,23.9464,88.119,88.027,32.18491559]
["bitfinex","SOLUSD",1645941158070,23.9464,88.119,88.031,113.5]
["bitfinex","SOLUSD",1645941158270,23.9464,88.119,88.032,2.86971309]
["bitfinex","SOLUSD",1645941158471,23.9464,88.119,88.032,139.44431309]
["bitfinex","SOLUSD",1645941158773,23.9464,88.119,88.033,43.60802775]
["bitfinex","SOLUSD",1645941158970,23.9464,88.119,88.034,2.86210088]
["bitfinex","SOLUSD",1645941165576,23.9464,88.119,88.035,2.84803134]
["bitfinex","SOLUSD",1645941168898,19.78438921,88.14,88.035,2.84803134]
["bitfinex","SOLUSD",1645941169096,4.541,88.153,88.036,116.24678921]
["bitfinex","SOLUSD",1645941169300,22.6992,88.154,88.051,113.5]
["bitfinex","SOLUSD",1645941169498,24.2412,88.179,88.053,113.5]
["bitfinex","SOLUSD",1645941169796,24.2412,88.179,88.054,3.11965708]
["bitfinex","SOLUSD",1645941169797,22.6992,88.178,88.054,3.11965708]
["bitfinex","SOLUSD",1645941169997,22.6992,88.178,88.055,173.41653768]
["bitfinex","SOLUSD",1645941170196,22.6992,88.178,88.071,113.5]
["bitfinex","SOLUSD",1645941170397,22.6992,88.178,88.073,160.42356181]
["bitfinex","SOLUSD",1645941170697,22.6992,88.178,88.081,113.5]
["bitfinex","SOLUSD",1645941170903,22.6992,88.178,88.092,172.91924013]
["bitfinex","SOLUSD",1645941171099,22.6992,88.178,88.093,23.3955]
["bitfinex","SOLUSD",1645941171302,22.6992,88.178,88.094,2.7892801]
["bitfinex","SOLUSD",1645941171499,22.6992,88.178,88.094,5.53606931]
["bitfinex","SOLUSD",1645941174299,1.35056532,88.177,88.094,2.7892801]
["bitfinex","SOLUSD",1645941174498,4.09735453,88.177,88.094,2.7892801]
["bitfinex","SOLUSD",1645941174699,4.538,88.176,88.094,2.7892801]
["bitfinex","SOLUSD",1645941174901,4.13794261,88.176,88.094,2.7892801]
["bitfinex","SOLUSD",1645941175199,8.26198725,88.175,88.095,55.97584088]
["bitfinex","SOLUSD",1645941175400,1.7597023,88.174,88.096,2.95946564]
["bitfinex","SOLUSD",1645941175601,17.0321,88.17,88.096,2.95946564]
["bitfinex","SOLUSD",1645941179104,17.0339,88.16,88.093,23.3955]
["bitfinex","SOLUSD",1645941179307,22.8015,88.159,88.093,23.3955]
["bitfinex","SOLUSD",1645941179507,47.3075279,88.159,88.073,2.68520859]
["bitfinex","SOLUSD",1645941179703,1.61765526,88.158,88.073,2.68520859]
["bitfinex","SOLUSD",1645941179904,13.556665,88.157,88.074,47.35361742]
["bitfinex","SOLUSD",1645941180103,13.556665,88.157,88.075,2.74749079]
["bitfinex","SOLUSD",1645941180903,1.75729491,88.156,88.075,2.74749079]
["bitfinex","SOLUSD",1645941181103,13.556665,88.157,88.075,2.74749079]
["bitfinex","SOLUSD",1645941181304,13.556665,88.157,88.076,22.615]
["bitfinex","SOLUSD",1645941181505,13.556665,88.157,88.077,2.33276285]
["bitfinex","SOLUSD",1645941186014,22.8015,88.159,88.077,2.33276285]
["bitfinex","SOLUSD",1645941186214,22.8015,88.159,88.078,2.74678921]
["bitfinex","SOLUSD",1645941186615,22.8015,88.159,88.078,5.54925707]
["bitfinex","SOLUSD",1645941186816,22.8015,88.159,88.08,2.37512971]
["bitfinex","SOLUSD",1645941187016,15.37233778,88.158,88.08,2.37512971]
["bitfinex","SOLUSD",1645941187219,15.37233778,88.158,88.081,2.74678921]
["bitfinex","SOLUSD",1645941190921,15.37233778,88.158,88.08,2.37512971]
["bitfinex","SOLUSD",1645941191921,1.50071956,88.157,88.08,2.37512971]
["bitfinex","SOLUSD",1645941195627,1.47330643,88.157,88.08,2.37512971]
["bitfinex","SOLUSD",1645941196926,17.0359,88.15,88.08,2.37512971]
["bitfinex","SOLUSD",1645941197125,1.5380671,88.149,88.08,2.37512971]
["bitfinex","SOLUSD",1645941197727,1.5380671,88.149,88.08,50.30025253]
["bitfinex","SOLUSD",1645941197928,24.8578,88.148,88.08,50.30025253]
["bitfinex","SOLUSD",1645941199828,24.8578,88.148,88.072,23.6232]
["bitfinex","SOLUSD",1645941200035,24.8578,88.148,88.073,2.68758188]
["bitfinex","SOLUSD",1645941200831,24.8578,88.148,88.074,52.59294524]
["bitfinex","SOLUSD",1645941201034,24.8578,88.148,88.072,23.6232]
["bitfinex","SOLUSD",1645941201232,31.7778,88.148,88.072,23.6232]
["bitfinex","SOLUSD",1645941201536,1.62452779,88.147,88.072,23.6232]
["bitfinex","SOLUSD",1645941201758,4.539,88.146,88.04,2.67030256]
["bitfinex","SOLUSD",1645941201955,4.539,88.146,88.038,51.7950102]
["bitfinex","SOLUSD",1645941201956,30.57208921,88.146,88.038,51.7950102]
["bitfinex","SOLUSD",1645941202156,1.78606162,88.145,88.039,2.71358621]
["bitfinex","SOLUSD",1645941202359,16.57,88.13,88.039,2.71358621]
["bitfinex","SOLUSD",1645941202560,26.27739377,88.129,88.027,2.67495264]
["bitfinex","SOLUSD",1645941202756,1.74082122,88.128,88.027,2.67495264]
["bitfinex","SOLUSD",1645941203156,1.74082122,88.128,88.028,2.74678921]
["bitfinex","SOLUSD",1645941203458,17.0416,88.12,88.029,2.39760925]
["bitfinex","SOLUSD",1645941203657,33.6116,88.12,88.029,2.39760925]
["bitfinex","SOLUSD",1645941206559,1.65541334,88.119,88.029,2.39760925]
["bitfinex","SOLUSD",1645941206758,17.0436,88.11,88.029,2.39760925]
["bitfinex","SOLUSD",1645941206959,26.67662526,88.109,88.029,2.39760925]
["bitfinex","SOLUSD",1645941210367,17.0454,88.1,88.026,23.8772]
["bitfinex","SOLUSD",1645941210566,24.7985,88.099,88.029,2.66830012]
["bitfinex","SOLUSD",1645941212265,1.58060186,88.098,88.007,2.74678921]
["bitfinex","SOLUSD",1645941212667,1.58060186,88.098,88.0,2.63386556]
["bitfinex","SOLUSD",1645941213267,1.58060186,88.098,88.001,48.59601885]
["bitfinex","SOLUSD",1645941213666,1.58060186,88.098,88.002,2.99723571]
["bitfinex","SOLUSD",1645941216668,17.0474,88.09,88.002,2.99723571]
["bitfinex","SOLUSD",1645941216868,14.23902945,88.088,88.002,2.99723571]
["bitfinex","SOLUSD",1645941219871,17.0499,88.08,88.002,2.99723571]
["bitfinex","SOLUSD",1645941220072,33.6199,88.08,88.002,2.99723571]
["bitfinex","SOLUSD",1645941220272,22.6188,88.079,88.002,2.99723571]
["bitfinex","SOLUSD",1645941220873,25.36558921,88.079,88.002,2.99723571]
["bitfinex","SOLUSD",1645941221071,115.08644232,88.078,87.973,2.79330411]
["bitfinex","SOLUSD",1645941221273,113.5,88.078,87.973,2.79330411]
["bitfinex","SOLUSD",1645941221473,113.5,88.076,87.973,2.79330411]
["bitfinex","SOLUSD",1645941221671,4.83283359,88.074,87.973,2.79330411]
["bitfinex","SOLUSD",1645941221872,14.23902945,88.059,87.973,2.79330411]
["bitfinex","SOLUSD",1645941222072,1.58760178,88.057,87.973,2.79330411]
["bitfinex","SOLUSD",1645941222272,4.543,88.056,87.973,2.79330411]
["bitfinex","SOLUSD",1645941222472,17.0573,88.04,87.964,3.0011889]
["bitfinex","SOLUSD",1645941222675,16.57,88.03,87.964,3.0011889]
["bitfinex","SOLUSD",1645941222871,18.42361394,88.03,87.945,2.85418601]
["bitfinex","SOLUSD",1645941223074,24.564,88.029,87.945,2.85418601]
["bitfinex","SOLUSD",1645941223273,4.83283359,88.028,87.947,2.29698456]
["bitfinex","SOLUSD",1645941223471,24.564,88.029,87.947,2.29698456]
["bitfinex","SOLUSD",1645941223671,23.8818,88.028,87.947,2.29698456]
["bitfinex","SOLUSD",1645941224072,23.8818,88.028,87.948,2.49194604]
["bitfinex","SOLUSD",1645941224272,23.8818,88.028,87.949,24.369]
["bitfinex","SOLUSD",1645941224473,16.57,88.03,87.95,2.79830449]
["bitfinex","SOLUSD",1645941224676,19.21823668,88.292,87.951,4.545]
["bitfinex","SOLUSD",1645941224677,16.57,88.06,87.951,4.545]
["bitfinex","SOLUSD",1645941224877,16.57,88.06,87.952,113.5]
["bitfinex","SOLUSD",1645941225075,16.57,88.06,87.955,2.30932755]
["bitfinex","SOLUSD",1645941225276,16.57,88.06,87.956,4.545]
["bitfinex","SOLUSD",1645941225474,16.57,88.06,87.956,7.29178921]
["bitfinex","SOLUSD",1645941225475,24.244,88.059,87.956,7.29178921]
["bitfinex","SOLUSD",1645941225679,24.244,88.059,87.957,27.14160627]
["bitfinex","SOLUSD",1645941225875,24.244,88.059,87.958,7.32916189]
["bitfinex","SOLUSD",1645941226075,24.244,88.059,87.958,31.93047977]
["bitfinex","SOLUSD",1645941226278,24.244,88.059,87.96,59.62720463]
["bitfinex","SOLUSD",1645941226479,24.244,88.059,87.961,118.043]
["bitfinex","SOLUSD",1645941226679,24.244,88.059,87.962,2.27509931]
["bitfinex","SOLUSD",1645941226879,24.244,88.059,87.963,118.043]
["bitfinex","SOLUSD",1645941227079,24.244,88.059,87.963,140.11146637]
["bitfinex","SOLUSD",1645941227278,24.244,88.059,87.966,2.74154908]
["bitfinex","SOLUSD",1645941228081,24.244,88.059,87.967,24.63869056]
["bitfinex","SOLUSD",1645941228283,24.244,88.059,87.968,2.78854494]
["bitfinex","SOLUSD",1645941228484,24.244,88.059,87.969,4.543]
["bitfinex","SOLUSD",1645941229182,4.543,88.088,87.969,4.543]
["bitfinex","SOLUSD",1645941229183,4.543,88.088,87.981,113.5]
["bitfinex","SOLUSD",1645941229382,1.85866083,88.127,87.984,2.47654961]
["bitfinex","SOLUSD",1645941229582,1.85866083,88.127,87.985,4.542]
["bitfinex","SOLUSD",1645941229782,4.542,88.126,87.986,113.5]
["bitfinex","SOLUSD",1645941229982,4.542,88.126,87.985,19.90461796]
["bitfinex","SOLUSD",1645941229983,7.28878921,88.126,88.001,113.5]
["bitfinex","SOLUSD",1645941230183,16.57026595,88.125,88.01,16.57]
["bitfinex","SOLUSD",1645941230386,4.541,88.124,88.01,16.57]
["bitfinex","SOLUSD",1645941230684,2.50159709,88.109,88.011,5.2246388]
["bitfinex","SOLUSD",1645941230886,2.50159709,88.109,88.011,31.46738921]
["bitfinex","SOLUSD",1645941231084,2.50159709,88.109,88.012,5.33500119]
["bitfinex","SOLUSD",1645941231488,26.91449709,88.109,88.013,23.3344]
["bitfinex","SOLUSD",1645941231687,26.91449709,88.109,88.014,2.27467809]
["bitfinex","SOLUSD",1645941234691,2.74678921,88.108,88.014,2.27467809]
["bitfinex","SOLUSD",1645941237215,17.0454,88.1,88.014,2.27467809]
["bitfinex","SOLUSD",1645941237415,46.7932,88.099,88.014,2.27467809]
["bitfinex","SOLUSD",1645941238017,49.53998921,88.099,88.014,2.27467809]
["bitfinex","SOLUSD",1645941241221,17.0475,88.09,88.014,2.27467809]
["bitfinex","SOLUSD",1645941241421,25.20890875,88.089,88.014,2.27467809]
["bitfinex","SOLUSD",1645941241622,1.64133148,88.088,88.014,2.27467809]
["bitfinex","SOLUSD",1645941242022,19.06402693,88.088,88.014,2.27467809]
["bitfinex","SOLUSD",1645941242221,2.74678921,88.087,87.993,56.40775424]
["bitfinex","SOLUSD",1645941242426,2.74678921,88.087,87.994,26.95660339]
["bitfinex","SOLUSD",1645941242623,16.57026595,88.079,87.994,24.3869]
["bitfinex","SOLUSD",1645941242823,16.57026595,88.079,87.995,2.39381809]
["bitfinex","SOLUSD",1645941243024,2.74678921,88.078,87.995,2.39381809]
["bitfinex","SOLUSD",1645941248829,22.7764,88.079,87.995,2.39381809]
["bitfinex","SOLUSD",1645941249230,22.7764,88.079,87.995,24.99783723]
["bitfinex","SOLUSD",1645941249430,22.7764,88.079,87.996,6.89211046]
["bitfinex","SOLUSD",1645941249832,22.7764,88.079,87.996,40.33762644]
["bitfinex","SOLUSD",1645941250032,22.7764,88.079,87.997,5.15768386]
["bitfinex","SOLUSD",1645941250232,2.74678921,88.106,87.999,113.5]
["bitfinex","SOLUSD",1645941250442,23.7138,88.098,88.001,113.5]
["bitfinex","SOLUSD",1645941250638,23.7138,88.098,88.002,3.00602661]
["bitfinex","SOLUSD",1645941250939,23.7138,88.098,88.004,2.79493896]
["bitfinex","SOLUSD",1645941251139,23.7138,88.098,88.007,3.0139515]
["bitfinex","SOLUSD",1645941251342,23.7138,88.098,88.008,4.542]
["bitfinex","SOLUSD",1645941251540,23.7138,88.098,88.009,113.5]
["bitfinex","SOLUSD",1645941251737,23.7138,88.098,88.011,113.5]
["bitfinex","SOLUSD",1645941251937,2.74678921,88.106,88.012,2.30813189]
["bitfinex","SOLUSD",1645941252144,23.3244,88.125,88.012,17.67074985]
["bitfinex","SOLUSD",1645941252337,22.9613,88.139,88.014,2.8653681]
["bitfinex","SOLUSD",1645941252537,22.9613,88.139,88.015,113.75]
["bitfinex","SOLUSD",1645941252737,22.9613,88.139,88.031,115.88518312]
["bitfinex","SOLUSD",1645941252954,22.9613,88.139,88.034,2.45354129]
["bitfinex","SOLUSD",1645941253142,22.9613,88.139,88.035,118.04]
["bitfinex","SOLUSD",1645941253344,17.00876731,88.138,88.037,116.55977178]
["bitfinex","SOLUSD",1645941253649,17.00876731,88.138,88.042,2.71746178]
["bitfinex","SOLUSD",1645941253844,17.00876731,88.138,88.043,0.25]
["bitfinex","SOLUSD",1645941254045,17.00876731,88.138,88.044,113.5]
["bitfinex","SOLUSD",1645941254247,17.00876731,88.138,88.045,2.8472943]
["bitfinex","SOLUSD",1645941254546,17.00876731,88.138,88.047,2.2561974]
["bitfinex","SOLUSD",1645941255143,17.00876731,88.138,88.047,5.00298661]
["bitfinex","SOLUSD",1645941255345,17.00876731,88.138,88.049,2.91138274]
["bitfinex","SOLUSD",1645941255845,24.2916,88.137,88.049,2.91138274]
["bitfinex","SOLUSD",1645941256043,4.54,88.136,88.049,2.91138274]
["bitfinex","SOLUSD",1645941256943,46.80408638,88.137,88.049,2.91138274]
["bitfinex","SOLUSD",1645941257544,24.2916,88.137,88.049,2.91138274]
["bitfinex","SOLUSD",1645941257744,2.74678921,88.136,88.049,2.91138274]
["bitfinex","SOLUSD",1645941257946,17.0398,88.13,88.049,2.91138274]
["bitfinex","SOLUSD",1645941258152,1.43757835,88.129,88.049,2.91138274]
["bitfinex","SOLUSD",1645941258346,4.18436756,88.129,88.021,27.33567139]
["bitfinex","SOLUSD",1645941258547,7.28778921,88.128,88.022,2.41628778]
["bitfinex","SOLUSD",1645941258849,2.74678921,88.127,88.024,3.11482278]
["bitfinex","SOLUSD",1645941259848,1.86088169,88.125,88.024,3.11482278]
["bitfinex","SOLUSD",1645941260049,16.57,88.12,88.024,3.11482278]
["bitfinex","SOLUSD",1645941260252,16.57,88.12,88.025,2.73367321]
["bitfinex","SOLUSD",1645941261671,16.57,88.12,88.026,2.74678921]
["bitfinex","SOLUSD",1645941262269,16.57,88.12,88.025,2.73367321]
["bitfinex","SOLUSD",1645941263976,2.74678921,88.119,88.025,2.73367321]
["bitfinex","SOLUSD",1645941265176,16.57,88.12,88.025,2.73367321]
["bitfinex","SOLUSD",1645941268276,33.6115,88.12,88.025,2.73367321]
["bitfinex","SOLUSD",1645941278695,33.6115,88.12,88.026,2.74678921]
["bitfinex","SOLUSD",1645941278896,33.6115,88.12,88.026,116.24678921]
["bitfinex","SOLUSD",1645941279096,33.6115,88.12,88.027,2.38895105]
["bitfinex","SOLUSD",1645941279297,33.6115,88.12,88.027,5.13574026]
["bitfinex","SOLUSD",1645941279600,33.6115,88.12,88.028,2.74678921]
["bitfinex","SOLUSD",1645941283302,1.55378812,88.119,88.028,2.74678921]
["bitfinex","SOLUSD",1645941286007,1.55378812,88.119,88.027,2.38895105]
["bitfinex","SOLUSD",1645941288529,3.29178048,88.119,88.022,2.35349239]
["bitfinex","SOLUSD",1645941288731,49.27590008,88.118,88.011,2.38787966]
["bitfinex","SOLUSD",1645941288937,49.27590008,88.118,87.999,2.88369094]
["bitfinex","SOLUSD",1645941288938,1.60879336,88.117,87.999,2.88369094]
["bitfinex","SOLUSD",1645941289131,4.542,88.116,87.999,2.88369094]
["bitfinex","SOLUSD",1645941289332,19.59868861,88.116,87.999,2.88369094]
["bitfinex","SOLUSD",1645941289629,19.59868861,88.116,87.998,24.2537]
["bitfinex","SOLUSD",1645941289630,1.54998762,88.114,88.005,2.97899304]
["bitfinex","SOLUSD",1645941289830,73.3994,88.1,88.005,2.97899304]
["bitfinex","SOLUSD",1645941290033,55.06362918,88.099,88.005,2.97899304]
["bitfinex","SOLUSD",1645941290230,1.52167571,88.098,88.005,2.97899304]
["bitfinex","SOLUSD",1645941290429,4.542,88.097,88.005,2.97899304]
["bitfinex","SOLUSD",1645941291632,17.0492,88.08,88.005,2.97899304]
["bitfinex","SOLUSD",1645941291832,26.54346572,88.079,88.005,2.97899304]
["bitfinex","SOLUSD",1645941292431,1.55378812,88.078,88.005,2.97899304]
["bitfinex","SOLUSD",1645941294533,1.55378812,88.078,87.999,2.91454604]
["bitfinex","SOLUSD",1645941295336,1.55378812,88.078,87.999,52.24821567]
["bitfinex","SOLUSD",1645941295536,1.55378812,88.078,88.0,2.91711295]
["bitfinex","SOLUSD",1645941298438,17.0515,88.07,88.0,2.91711295]
["bitfinex","SOLUSD",1645941298638,16.57,88.06,87.973,25.48860696]
["bitfinex","SOLUSD",1645941298840,47.7231,88.059,87.974,2.77238662]
["bitfinex","SOLUSD",1645941299540,14.5908198,88.058,87.975,48.50359701]
["bitfinex","SOLUSD",1645941299740,14.5908198,88.058,87.976,2.49016449]
["bitfinex","SOLUSD",1645941302044,1.55378812,88.057,87.976,2.49016449]
["bitfinex","SOLUSD",1645941303245,17.0573,88.04,87.976,2.49016449]
["bitfinex","SOLUSD",1645941303544,16.57,88.03,87.933,2.8253743]
["bitfinex","SOLUSD",1645941303946,7.22783245,88.029,87.934,46.65928635]
["bitfinex","SOLUSD",1645941304151,7.22783245,88.029,87.935,2.8250935]
["bitfinex","SOLUSD",1645941304446,1.44083359,88.027,87.935,2.8250935]
["bitfinex","SOLUSD",1645941305048,4.30057733,88.026,87.935,2.8250935]
["bitfinex","SOLUSD",1645941305446,17.0609,88.02,87.935,2.8250935]
["bitfinex","SOLUSD",1645941305647,1.60196071,88.019,87.935,2.8250935]
["bitfinex","SOLUSD",1645941305846,4.34874992,88.019,87.935,2.8250935]
["bitfinex","SOLUSD",1645941306048,2.74678921,88.018,87.935,2.8250935]
["bitfinex","SOLUSD",1645941306246,1.81178201,88.017,87.935,2.8250935]
["bitfinex","SOLUSD",1645941306745,7.29278921,88.016,87.935,2.8250935]
["bitfinex","SOLUSD",1645941307146,2.74678921,88.015,87.935,2.8250935]
["bitfinex","SOLUSD",1645941307346,4.546,88.014,87.921,2.52806294]
["bitfinex","SOLUSD",1645941307548,33.6351,88.0,87.921,2.52806294]
["bitfinex","SOLUSD",1645941307752,37.2435198,87.999,87.921,2.52806294]
["bitfinex","SOLUSD",1645941308547,1.55378812,87.998,87.921,2.52806294]
["bitfinex","SOLUSD",1645941308947,1.55378812,87.998,87.922,23.3645]
["bitfinex","SOLUSD",1645941309147,1.55378812,87.998,87.923,3.04967559]
["bitfinex","SOLUSD",1645941310650,1.55378812,87.998,87.924,2.74678921]
["bitfinex","SOLUSD",1645941310849,1.55378812,87.998,87.925,7.28825791]
["bitfinex","SOLUSD",1645941311052,1.55378812,87.998,87.927,2.78269732]
["bitfinex","SOLUSD",1645941311251,1.55378812,87.998,87.928,4.547]
["bitfinex","SOLUSD",1645941311451,1.55378812,87.998,87.93,16.57]
["bitfinex","SOLUSD",1645941311654,14.95830646,88.005,87.931,110.32969732]
["bitfinex","SOLUSD",1645941311853,14.95830646,88.005,87.932,4.547]
["bitfinex","SOLUSD",1645941312053,3.00608088,88.026,87.932,131.66870268]
["bitfinex","SOLUSD",1645941312253,1.55378812,88.026,87.934,110.32969732]
["bitfinex","SOLUSD",1645941312454,1.55378812,88.026,87.934,119.00969732]
["bitfinex","SOLUSD",1645941312655,1.55378812,88.026,87.936,110.32969732]
["bitfinex","SOLUSD",1645941312858,1.55378812,88.026,87.938,110.32969732]
["bitfinex","SOLUSD",1645941313155,1.55378812,88.026,87.941,2.3742436]
["bitfinex","SOLUSD",1645941313455,1.55378812,88.026,87.942,4.546]
["bitfinex","SOLUSD",1645941313657,1.55378812,88.026,87.943,2.3851564]
["bitfinex","SOLUSD",1645941313855,1.55378812,88.026,87.943,19.17716176]
["bitfinex","SOLUSD",1645941314057,1.55378812,88.026,87.944,22.626]
["bitfinex","SOLUSD",1645941314255,1.55378812,88.026,87.944,25.37278921]
["bitfinex","SOLUSD",1645941315161,1.55378812,88.033,87.944,25.37278921]
["bitfinex","SOLUSD",1645941315361,3.27451903,88.033,87.944,22.626]
["bitfinex","SOLUSD",1645941315959,1.75659876,88.032,87.944,22.626]
["bitfinex","SOLUSD",1645941318464,1.55378812,88.031,87.944,22.626]
["bitfinex","SOLUSD",1645941320566,19.80608921,88.03,87.944,22.626]
["bitfinex","SOLUSD",1645941320863,1.91093547,88.029,87.944,22.626]
["bitfinex","SOLUSD",1645941321066,4.65772468,88.029,87.944,22.626]
["bitfinex","SOLUSD",1645941321266,13.73527776,88.028,87.944,22.626]
["bitfinex","SOLUSD",1645941321465,1.73179752,88.027,87.944,22.626]
["bitfinex","SOLUSD",1645941321684,4.546,88.026,87.944,22.626]
["bitfinex","SOLUSD",1645941321885,4.40574597,88.026,87.944,22.626]
["bitfinex","SOLUSD",1645941322285,2.74678921,88.025,87.944,22.626]
["bitfinex","SOLUSD",1645941322486,17.061,88.02,87.944,22.626]
["bitfinex","SOLUSD",1645941322687,1.62343833,88.019,87.944,22.626]
["bitfinex","SOLUSD",1645941323089,1.47017161,88.017,87.944,22.626]
["bitfinex","SOLUSD",1645941324189,2.74678921,88.016,87.944,22.626]
["bitfinex","SOLUSD",1645941324689,4.30057733,88.016,87.944,22.626]
["bitfinex","SOLUSD",1645941327092,4.30057733,88.016,87.939,24.4094]
["bitfinex","SOLUSD",1645941327093,2.74678921,88.015,87.939,24.4094]
["bitfinex","SOLUSD",1645941327294,1.41349311,88.009,87.905,4.546]
["bitfinex","SOLUSD",1645941327495,1.41349311,88.009,87.911,49.1345]
["bitfinex","SOLUSD",1645941327695,2.74678921,88.008,87.911,49.1345]
["bitfinex","SOLUSD",1645941328096,1.46874116,88.006,87.912,55.1730568]
["bitfinex","SOLUSD",1645941328498,2.74678921,88.005,87.912,55.1730568]
["bitfinex","SOLUSD",1645941330099,1.46874116,88.006,87.912,55.1730568]
["bitfinex","SOLUSD",1645941330704,1.55378812,88.005,87.912,168.6730568]
["bitfinex","SOLUSD",1645941331100,1.55378812,88.005,87.913,4.547]
["bitfinex","SOLUSD",1645941331800,1.55378812,88.005,87.912,168.6730568]
["bitfinex","SOLUSD",1645941332399,1.55378812,88.005,87.913,4.547]
["bitfinex","SOLUSD",1645941333206,1.55378812,88.005,87.912,168.6730568]
["bitfinex","SOLUSD",1645941333601,1.55378812,88.005,87.912,55.1730568]
["bitfinex","SOLUSD",1645941335202,1.55378812,88.005,87.912,168.6730568]
["bitfinex","SOLUSD",1645941335402,1.55378812,88.005,87.912,55.1730568]
["bitfinex","SOLUSD",1645941339009,1.55378812,88.005,87.912,168.6730568]
["bitfinex","SOLUSD",1645941341313,1.55378812,88.005,87.912,55.1730568]
["bitfinex","SOLUSD",1645941342914,1.55378812,88.005,87.912,168.6730568]
["bitfinex","SOLUSD",1645941344717,1.55378812,88.005,87.912,55.1730568]
["bitfinex","SOLUSD",1645941346319,2.74678921,88.004,87.912,55.1730568]
["bitfinex","SOLUSD",1645941346818,1.55378812,88.003,87.912,55.1730568]
["bitfinex","SOLUSD",1645941351237,2.74678921,88.002,87.912,55.1730568]
["bitfinex","SOLUSD",1645941351642,17.0669,87.99,87.911,49.1345]
["bitfinex","SOLUSD",1645941351837,16.57,87.98,87.878,2.74678921]
["bitfinex","SOLUSD",1645941352037,1.5314894,87.979,87.895,23.147]
["bitfinex","SOLUSD",1645941352238,4.27827861,87.979,87.895,23.147]
["bitfinex","SOLUSD",1645941352440,26.53405818,87.978,87.895,23.147]
["bitfinex","SOLUSD",1645941352638,1.89439659,87.977,87.895,23.147]
["bitfinex","SOLUSD",1645941352840,29.86124163,87.977,87.895,23.147]
["bitfinex","SOLUSD",1645941353038,6.21925969,87.976,87.895,23.147]
["bitfinex","SOLUSD",1645941353239,8.9660489,87.976,87.895,23.147]
["bitfinex","SOLUSD",1645941353438,2.74678921,87.975,87.895,23.147]
["bitfinex","SOLUSD",1645941353639,33.6412,87.97,87.885,17.4452]
["bitfinex","SOLUSD",1645941353840,6.31388892,87.969,87.885,17.4452]
["bitfinex","SOLUSD",1645941354141,9.06067813,87.969,87.885,17.4452]
["bitfinex","SOLUSD",1645941354339,2.74678921,87.968,87.885,17.4452]
["bitfinex","SOLUSD",1645941354639,4.549,87.967,87.885,17.4452]
["bitfinex","SOLUSD",1645941354839,7.29578921,87.968,87.885,17.4452]
["bitfinex","SOLUSD",1645941355039,2.74678921,87.966,87.885,17.4452]
["bitfinex","SOLUSD",1645941355239,4.16151629,87.966,87.885,17.4452]
["bitfinex","SOLUSD",1645941355638,17.0726,87.96,87.885,17.4452]
["bitfinex","SOLUSD",1645941355839,1.67567548,87.959,87.892,4.047]
["bitfinex","SOLUSD",1645941356539,1.40565242,87.949,87.892,4.047]
["bitfinex","SOLUSD",1645941356742,16.57,87.94,87.892,4.047]
["bitfinex","SOLUSD",1645941356939,1.73695602,87.939,87.892,4.047]
["bitfinex","SOLUSD",1645941357339,1.73695602,87.939,87.833,16.9423]
["bitfinex","SOLUSD",1645941357340,2.356753,87.938,87.833,16.9423]
["bitfinex","SOLUSD",1645941357540,17.0791,87.93,87.825,17.2612]
["bitfinex","SOLUSD",1645941357742,1.79719934,87.929,87.825,17.2612]
["bitfinex","SOLUSD",1645941357940,1.79719934,87.929,87.826,32.06462888]
["bitfinex","SOLUSD",1645941357941,23.3541,87.928,87.826,32.06462888]
["bitfinex","SOLUSD",1645941358142,1.63707443,87.927,87.826,32.06462888]
["bitfinex","SOLUSD",1645941358340,4.38386364,87.927,87.827,59.68173972]
["bitfinex","SOLUSD",1645941358740,17.0803,87.92,87.827,59.68173972]
["bitfinex","SOLUSD",1645941358940,1.78920797,87.919,87.827,59.68173972]
["bitfinex","SOLUSD",1645941359744,24.6607,87.918,87.827,59.68173972]
["bitfinex","SOLUSD",1645941359942,1.54621432,87.917,87.827,59.68173972]
["bitfinex","SOLUSD",1645941360344,24.6607,87.918,87.828,113.5]
["bitfinex","SOLUSD",1645941360543,1.7897178,87.917,87.827,59.68173972]
["bitfinex","SOLUSD",1645941361244,2.74678921,87.916,87.824,47.9782]
["bitfinex","SOLUSD",1645941361445,1.74468105,87.909,87.824,47.9782]
["bitfinex","SOLUSD",1645941361847,2.74678921,87.908,87.824,47.9782]
["bitfinex","SOLUSD",1645941362044,17.27033412,87.907,87.825,43.66457301]
["bitfinex","SOLUSD",1645941362245,1.79703994,87.906,87.824,47.9782]
["bitfinex","SOLUSD",1645941362646,1.87601523,87.899,87.824,47.9782]
["bitfinex","SOLUSD",1645941362846,16.57,87.89,87.824,47.9782]
["bitfinex","SOLUSD",1645941363046,26.21603552,87.889,87.824,47.9782]
["bitfinex","SOLUSD",1645941363246,1.39588849,87.888,87.824,47.9782]
["bitfinex","SOLUSD",1645941364647,1.55378812,87.887,87.824,47.9782]
["bitfinex","SOLUSD",1645941364849,1.55378812,87.887,87.788,2.74678921]
["bitfinex","SOLUSD",1645941365049,4.553,87.886,87.768,47.1902]
["bitfinex","SOLUSD",1645941365252,29.28084739,87.886,87.768,47.1902]
["bitfinex","SOLUSD",1645941365449,9.07881907,87.885,87.768,47.1902]
["bitfinex","SOLUSD",1645941365750,30.93040268,87.884,87.77,51.46060298]
["bitfinex","SOLUSD",1645941365949,1.85974473,87.869,87.771,113.5]
["bitfinex","SOLUSD",1645941366150,1.55378812,87.887,87.772,2.83815741]
["bitfinex","SOLUSD",1645941366348,1.55378812,87.887,87.773,113.5]
["bitfinex","SOLUSD",1645941366548,1.55378812,87.887,87.774,2.57086323]
["bitfinex","SOLUSD",1645941366748,1.55378812,87.887,87.775,113.5]
["bitfinex","SOLUSD",1645941366950,1.55378812,87.887,87.781,116.34677865]
["bitfinex","SOLUSD",1645941367247,1.55378812,87.887,87.78,16.57]
["bitfinex","SOLUSD",1645941367248,1.55378812,87.887,87.784,2.83374331]
["bitfinex","SOLUSD",1645941367648,1.55378812,87.887,87.786,113.5]
["bitfinex","SOLUSD",1645941367847,1.55378812,87.887,87.787,2.38181372]
["bitfinex","SOLUSD",1645941368047,1.55378812,87.887,87.788,113.5]
["bitfinex","SOLUSD",1645941368249,1.55378812,87.887,87.788,116.24678921]
["bitfinex","SOLUSD",1645941368649,1.55378812,87.887,87.789,2.74678921]
["bitfinex","SOLUSD",1645941368850,1.55378812,87.887,87.79,113.5]
["bitfinex","SOLUSD",1645941369251,1.55378812,87.887,87.791,2.74678921]
["bitfinex","SOLUSD",1645941371358,1.55378812,87.887,87.792,173.54129222]
["bitfinex","SOLUSD",1645941371557,1.55378812,87.887,87.794,113.5]
["bitfinex","SOLUSD",1645941371855,1.55378812,87.908,87.795,3.06104251]
["bitfinex","SOLUSD",1645941372057,1.55378812,87.908,87.811,113.5]
["bitfinex","SOLUSD",1645941372253,1.55378812,87.908,87.814,2.62098765]
["bitfinex","SOLUSD",1645941372454,1.55378812,87.908,87.822,2.54026897]
["bitfinex","SOLUSD",1645941372654,1.55378812,87.908,87.831,116.28986029]
["bitfinex","SOLUSD",1645941372855,1.55378812,87.908,87.832,0.25]
["bitfinex","SOLUSD",1645941373058,1.55378812,87.908,87.833,113.5]
["bitfinex","SOLUSD",1645941373255,1.55378812,87.908,87.834,2.51715606]
["bitfinex","SOLUSD",1645941373456,1.55378812,87.908,87.836,113.5]
["bitfinex","SOLUSD",1645941373656,1.55378812,87.908,87.851,113.5]
["bitfinex","SOLUSD",1645941373855,1.55378812,87.908,87.861,113.5]
["bitfinex","SOLUSD",1645941374058,1.55378812,87.908,87.863,113.5]
["bitfinex","SOLUSD",1645941374658,1.55378812,87.908,87.864,2.74678921]
["bitfinex","SOLUSD",1645941374959,1.55378812,87.957,87.864,2.74678921]
["bitfinex","SOLUSD",1645941375355,1.55378812,87.957,87.871,113.5]
["bitfinex","SOLUSD",1645941375655,1.55378812,87.957,87.881,113.5]
["bitfinex","SOLUSD",1645941376658,1.55378812,87.957,87.872,2.74678921]
["bitfinex","SOLUSD",1645941378458,1.55378812,87.957,87.881,113.5]
["bitfinex","SOLUSD",1645941378660,1.55378812,87.957,87.891,113.5]
["bitfinex","SOLUSD",1645941378858,1.55378812,87.976,87.891,113.5]
["bitfinex","SOLUSD",1645941379058,1.55378812,87.976,87.892,2.74678921]
["bitfinex","SOLUSD",1645941379459,1.55378812,87.976,87.893,168.72550103]
["bitfinex","SOLUSD",1645941379862,1.55378812,87.976,87.894,2.74678921]
["bitfinex","SOLUSD",1645941382359,1.55378812,87.98,87.894,2.74678921]
["bitfinex","SOLUSD",1645941383760,1.55378812,87.98,87.893,55.22550103]
["bitfinex","SOLUSD",1645941383761,18.12378812,87.98,87.893,55.22550103]
["bitfinex","SOLUSD",1645941383961,1.51571424,87.978,87.893,55.22550103]
["bitfinex","SOLUSD",1645941385365,1.55378812,87.977,87.893,55.22550103]
["bitfinex","SOLUSD",1645941385566,3.19987815,87.977,87.893,55.22550103]
["bitfinex","SOLUSD",1645941385764,3.19987815,87.977,87.873,24.1865]
["bitfinex","SOLUSD",1645941385964,4.549,87.976,87.873,24.1865]
["bitfinex","SOLUSD",1645941386865,3.19987815,87.977,87.874,44.94034745]
["bitfinex","SOLUSD",1645941387565,17.0713,87.97,87.874,44.94034745]
["bitfinex","SOLUSD",1645941387768,16.57,87.96,87.874,44.94034745]
["bitfinex","SOLUSD",1645941387966,1.45831581,87.959,87.874,44.94034745]
["bitfinex","SOLUSD",1645941388365,3.01210393,87.959,87.874,44.94034745]
["bitfinex","SOLUSD",1645941388567,23.6255,87.958,87.874,44.94034745]
["bitfinex","SOLUSD",1645941388866,1.4424919,87.957,87.874,44.94034745]
["bitfinex","SOLUSD",1645941391369,3.78713488,87.955,87.874,44.94034745]
["bitfinex","SOLUSD",1645941391567,1.65185729,87.939,87.874,44.94034745]
["bitfinex","SOLUSD",1645941392971,16.57,87.94,87.875,113.5]
["bitfinex","SOLUSD",1645941393172,16.57,87.94,87.875,116.24678921]
["bitfinex","SOLUSD",1645941393575,18.10951614,87.94,87.875,2.74678921]
["bitfinex","SOLUSD",1645941393774,1.7417667,87.939,87.874,44.94034745]
["bitfinex","SOLUSD",1645941394375,1.55378812,87.938,87.874,44.94034745]
["bitfinex","SOLUSD",1645941402105,3.16311367,87.938,87.874,44.94034745]
["bitfinex","SOLUSD",1645941403105,5.90990288,87.938,87.874,44.94034745]
["bitfinex","SOLUSD",1645941404407,5.90990288,87.938,87.866,23.151]
["bitfinex","SOLUSD",1645941405005,3.16311367,87.938,87.866,23.151]
["bitfinex","SOLUSD",1645941405206,2.74678921,87.937,87.866,23.151]
["bitfinex","SOLUSD",1645941405406,2.74678921,87.937,87.867,47.93868312]
["bitfinex","SOLUSD",1645941405609,3.16311367,87.938,87.867,47.93868312]
["bitfinex","SOLUSD",1645941406306,1.55378812,87.936,87.867,47.93868312]
["bitfinex","SOLUSD",1645941410411,1.55378812,87.937,87.867,47.93868312]
["bitfinex","SOLUSD",1645941411713,1.55378812,87.937,87.868,113.5]
["bitfinex","SOLUSD",1645941411912,1.55378812,87.937,87.868,124.26678921]
["bitfinex","SOLUSD",1645941412113,1.55378812,87.937,87.869,2.74678921]
["bitfinex","SOLUSD",1645941416414,1.55378812,87.937,87.87,113.5]
["bitfinex","SOLUSD",1645941416816,1.55378812,87.937,87.87,116.24678921]
["bitfinex","SOLUSD",1645941417014,1.55378812,87.938,87.87,116.24678921]
["bitfinex","SOLUSD",1645941418618,1.55378812,87.938,87.871,113.5]
["bitfinex","SOLUSD",1645941419818,1.55378812,87.938,87.87,2.74678921]
["bitfinex","SOLUSD",1645941421321,1.55378812,87.963,87.87,2.74678921]
["bitfinex","SOLUSD",1645941424625,1.48458637,87.959,87.869,113.5]
["bitfinex","SOLUSD",1645941425021,1.48458637,87.959,87.868,17.1017]
["bitfinex","SOLUSD",1645941425222,2.74678921,87.958,87.867,47.93868312]
["bitfinex","SOLUSD",1645941425422,8.84987283,87.958,87.867,47.93868312]
["bitfinex","SOLUSD",1645941425623,6.27616422,87.957,87.867,47.93868312]
["bitfinex","SOLUSD",1645941425921,12.50014337,87.957,87.867,47.93868312]
["bitfinex","SOLUSD",1645941426122,26.69172605,87.956,87.867,47.93868312]
["bitfinex","SOLUSD",1645941426325,1.89314696,87.955,87.867,47.93868312]
["bitfinex","SOLUSD",1645941426523,16.57,87.94,87.867,47.93868312]
["bitfinex","SOLUSD",1645941426725,29.18197852,87.939,87.867,47.93868312]
["bitfinex","SOLUSD",1645941426926,1.76694566,87.938,87.863,4.55]
["bitfinex","SOLUSD",1645941427125,4.51373487,87.938,87.863,4.55]
["bitfinex","SOLUSD",1645941427328,2.74678921,87.937,87.863,4.55]
["bitfinex","SOLUSD",1645941427526,2.74678921,87.937,87.821,41.8439]
["bitfinex","SOLUSD",1645941427926,2.74678921,87.937,87.822,57.86848194]
["bitfinex","SOLUSD",1645941428126,6.10478812,87.936,87.822,57.86848194]
["bitfinex","SOLUSD",1645941428325,23.8427,87.935,87.823,113.5]
["bitfinex","SOLUSD",1645941428526,17.0792,87.93,87.823,113.5]
["bitfinex","SOLUSD",1645941428728,16.57,87.92,87.823,113.5]
["bitfinex","SOLUSD",1645941428926,25.94104992,87.919,87.823,113.5]
["bitfinex","SOLUSD",1645941429126,1.70826081,87.918,87.823,113.5]
["bitfinex","SOLUSD",1645941429529,4.45505002,87.918,87.823,113.5]
["bitfinex","SOLUSD",1645941429729,2.74678921,87.917,87.823,113.5]
["bitfinex","SOLUSD",1645941430127,1.70826081,87.918,87.823,113.5]
["bitfinex","SOLUSD",1645941430531,1.70826081,87.918,87.823,138.43001358]
["bitfinex","SOLUSD",1645941431130,1.55378812,87.917,87.823,138.43001358]
["bitfinex","SOLUSD",1645941432333,1.55378812,87.917,87.823,141.17680279]
["bitfinex","SOLUSD",1645941432532,1.55378812,87.917,87.825,113.5]
["bitfinex","SOLUSD",1645941432935,1.55378812,87.917,87.826,2.74678921]
["bitfinex","SOLUSD",1645941433335,1.55378812,87.917,87.827,113.5]
["bitfinex","SOLUSD",1645941433535,1.55378812,87.917,87.827,165.60353732]
["bitfinex","SOLUSD",1645941433736,1.55378812,87.917,87.828,2.74678921]
["bitfinex","SOLUSD",1645941433937,1.55378812,87.917,87.829,113.5]
["bitfinex","SOLUSD",1645941434137,1.55378812,87.917,87.829,185.89709406]
["bitfinex","SOLUSD",1645941434342,1.55378812,87.917,87.83,2.74678921]
["bitfinex","SOLUSD",1645941434538,1.55378812,87.917,87.831,113.5]
["bitfinex","SOLUSD",1645941434741,1.55378812,87.917,87.832,0.25]
["bitfinex","SOLUSD",1645941434939,1.55378812,87.917,87.833,113.5]
["bitfinex","SOLUSD",1645941435139,1.55378812,87.917,87.833,155.70020781]
["bitfinex","SOLUSD",1645941435438,1.55378812,87.917,87.835,113.5]
["bitfinex","SOLUSD",1645941435843,1.55378812,87.917,87.837,113.5]
["bitfinex","SOLUSD",1645941436044,1.55378812,87.917,87.841,113.5]
["bitfinex","SOLUSD",1645941436544,1.55378812,87.917,87.843,113.5]
["bitfinex","SOLUSD",1645941436944,1.55378812,87.917,87.844,2.74678921]
["bitfinex","SOLUSD",1645941437145,1.55378812,87.917,87.845,113.5]
["bitfinex","SOLUSD",1645941437348,1.55378812,87.917,87.845,165.60353732]
["bitfinex","SOLUSD",1645941437546,1.55378812,87.917,87.85,17.0694]
["bitfinex","SOLUSD",1645941437746,1.57740227,87.934,87.851,113.75]
["bitfinex","SOLUSD",1645941437747,1.55378812,87.934,87.851,113.75]
["bitfinex","SOLUSD",1645941437958,1.55378812,87.934,87.852,2.96026417]
["bitfinex","SOLUSD",1645941438158,1.55378812,87.934,87.853,145.80780095]
["bitfinex","SOLUSD",1645941438357,1.55378812,87.934,87.853,213.03894573]
["bitfinex","SOLUSD",1645941438557,1.55378812,87.934,87.856,2.58977415]
["bitfinex","SOLUSD",1645941438757,1.55378812,87.934,87.861,113.5]
["bitfinex","SOLUSD",1645941439159,1.55378812,87.934,87.863,113.5]
["bitfinex","SOLUSD",1645941439558,1.55378812,87.934,87.865,113.5]
["bitfinex","SOLUSD",1645941439959,1.55378812,87.934,87.867,113.5]
["bitfinex","SOLUSD",1645941440159,1.55378812,87.934,87.871,113.5]
["bitfinex","SOLUSD",1645941440358,1.55378812,87.934,87.872,0.25]
["bitfinex","SOLUSD",1645941440758,1.51113663,87.956,87.872,0.25]
["bitfinex","SOLUSD",1645941440759,1.55378812,87.955,87.873,113.5]
["bitfinex","SOLUSD",1645941440959,1.55378812,87.955,87.875,113.5]
["bitfinex","SOLUSD",1645941441159,1.55378812,87.955,87.875,119.0]
["bitfinex","SOLUSD",1645941441560,1.55378812,87.955,87.881,113.5]
["bitfinex","SOLUSD",1645941441761,1.55378812,87.955,87.883,113.5]
["bitfinex","SOLUSD",1645941442262,1.55378812,87.955,87.884,2.74678921]
["bitfinex","SOLUSD",1645941447166,1.55378812,87.955,87.882,50.48242142]
["bitfinex","SOLUSD",1645941447768,1.55378812,87.955,87.86,17.0678]
["bitfinex","SOLUSD",1645941448370,1.55378812,87.955,87.86,130.5678]
["bitfinex","SOLUSD",1645941448569,1.55378812,87.955,87.875,113.5]
["bitfinex","SOLUSD",1645941448869,1.55378812,87.955,87.875,43.53371976]
["bitfinex","SOLUSD",1645941449469,1.55378812,87.955,87.876,113.5]
["bitfinex","SOLUSD",1645941449869,1.55378812,87.955,87.875,43.53371976]
["bitfinex","SOLUSD",1645941450271,2.74678921,87.954,87.875,43.53371976]
["bitfinex","SOLUSD",1645941450669,16.57,87.95,87.875,43.53371976]
["bitfinex","SOLUSD",1645941450871,1.870943,87.949,87.875,43.53371976]
["bitfinex","SOLUSD",1645941451070,4.61773221,87.949,87.875,43.53371976]
["bitfinex","SOLUSD",1645941451269,27.06268921,87.948,87.875,43.53371976]
["bitfinex","SOLUSD",1645941451469,1.71344771,87.947,87.875,43.53371976]
["bitfinex","SOLUSD",1645941451669,3.33078326,87.946,87.875,43.53371976]
["bitfinex","SOLUSD",1645941451969,6.07757247,87.946,87.875,43.53371976]
["bitfinex","SOLUSD",1645941452170,2.74678921,87.945,87.875,43.53371976]
["bitfinex","SOLUSD",1645941453269,3.33078326,87.946,87.875,43.53371976]
["bitfinex","SOLUSD",1645941454072,1.55378812,87.945,87.875,43.53371976]
["bitfinex","SOLUSD",1645941454769,2.74678921,87.944,87.875,43.53371976]
["bitfinex","SOLUSD",1645941455572,1.55378812,87.945,87.875,43.53371976]
["bitfinex","SOLUSD",1645941460679,1.55378812,87.945,87.875,49.20371976]
["bitfinex","SOLUSD",1645941463785,1.55378812,87.945,87.876,113.5]
["bitfinex","SOLUSD",1645941465189,1.55378812,87.946,87.876,113.5]
["bitfinex","SOLUSD",1645941468492,1.55378812,87.946,87.875,49.20371976]
["bitfinex","SOLUSD",1645941468690,1.55378812,87.946,87.875,43.53371976]
["bitfinex","SOLUSD",1645941470193,1.55378812,87.946,87.876,113.5]
["bitfinex","SOLUSD",1645941470393,1.55378812,87.946,87.875,43.53371976]
["bitfinex","SOLUSD",1645941470595,1.55378812,87.946,87.876,113.5]
["bitfinex","SOLUSD",1645941471713,1.55378812,87.946,87.875,43.53371976]
["bitfinex","SOLUSD",1645941472716,1.55378812,87.946,87.876,113.5]
["bitfinex","SOLUSD",1645941473917,19.44367712,87.946,87.876,113.5]
["bitfinex","SOLUSD",1645941474117,1.75984752,87.945,87.876,113.5]
["bitfinex","SOLUSD",1645941474720,1.55378812,87.944,87.876,113.5]
["bitfinex","SOLUSD",1645941476519,1.55378812,87.944,87.877,2.74678921]
["bitfinex","SOLUSD",1645941476720,1.55378812,87.944,87.878,113.5]
["bitfinex","SOLUSD",1645941477121,1.55378812,87.944,87.879,2.74678921]
["bitfinex","SOLUSD",1645941478519,1.55378812,87.944,87.881,113.5]
["bitfinex","SOLUSD",1645941478722,1.55378812,87.944,87.882,0.25]
["bitfinex","SOLUSD",1645941478920,0.55378812,87.947,87.883,113.5]
["bitfinex","SOLUSD",1645941479123,0.55378812,87.947,87.885,113.5]
["bitfinex","SOLUSD",1645941479321,1.42659899,88.0,87.901,113.5]
["bitfinex","SOLUSD",1645941479521,1.42659899,88.0,87.911,113.5]
["bitfinex","SOLUSD",1645941479921,14.24251513,87.999,87.913,113.5]
["bitfinex","SOLUSD",1645941480223,1.52988441,87.998,87.913,113.5]
["bitfinex","SOLUSD",1645941480521,1.52988441,87.998,87.915,113.5]
["bitfinex","SOLUSD",1645941480721,1.52988441,87.998,87.931,113.5]
["bitfinex","SOLUSD",1645941480921,1.52988441,87.998,87.931,122.26]
["bitfinex","SOLUSD",1645941482427,1.52988441,87.998,87.916,2.74678921]
["bitfinex","SOLUSD",1645941482622,1.52988441,87.998,87.932,0.99991188]
["bitfinex","SOLUSD",1645941482826,2.74678921,87.997,87.932,0.99991188]
["bitfinex","SOLUSD",1645941483022,4.547,87.996,87.932,0.99991188]
["bitfinex","SOLUSD",1645941483223,2.74678921,87.997,87.932,0.99991188]
["bitfinex","SOLUSD",1645941483422,2.74678921,87.995,87.932,0.99991188]
["bitfinex","SOLUSD",1645941484523,24.29013119,87.994,87.932,0.99991188]
["bitfinex","SOLUSD",1645941484723,16.57,87.99,87.932,0.99991188]
["bitfinex","SOLUSD",1645941484922,6.2998485,87.989,87.932,0.99991188]
["bitfinex","SOLUSD",1645941485122,1.71284303,87.987,87.932,0.99991188]
["bitfinex","SOLUSD",1645941485322,6.25984303,87.987,87.932,0.99991188]
["bitfinex","SOLUSD",1645941485722,2.74678921,87.986,87.932,0.99991188]
["bitfinex","SOLUSD",1645941486322,2.74678921,87.986,87.87,17.0656]
["bitfinex","SOLUSD",1645941486323,2.74678921,87.986,87.899,0.99991188]
["bitfinex","SOLUSD",1645941486523,4.548,87.985,87.899,0.99991188]
["bitfinex","SOLUSD",1645941486725,1.42271518,87.979,87.899,0.99991188]
["bitfinex","SOLUSD",1645941487123,2.74678921,87.978,87.899,0.99991188]
["bitfinex","SOLUSD",1645941487524,1.42271518,87.979,87.899,0.99991188]
["bitfinex","SOLUSD",1645941487723,2.74678921,87.978,87.899,0.99991188]
["bitfinex","SOLUSD",1645941489326,2.74678921,87.978,87.886,0.99991188]
["bitfinex","SOLUSD",1645941490529,2.74678921,87.978,87.886,114.49991188]
["bitfinex","SOLUSD",1645941493033,1.42271518,87.979,87.886,114.49991188]
["bitfinex","SOLUSD",1645941493432,1.42271518,87.979,87.886,141.85113428]
["bitfinex","SOLUSD",1645941493633,1.42449404,87.987,87.89,9.23491116]
["bitfinex","SOLUSD",1645941493832,1.42449404,87.987,87.891,113.5]
["bitfinex","SOLUSD",1645941494033,2.74678921,87.986,87.891,114.49991188]
["bitfinex","SOLUSD",1645941494735,2.74678921,87.986,87.891,0.99991188]
["bitfinex","SOLUSD",1645941495738,2.74678921,87.986,87.891,114.49991188]
["bitfinex","SOLUSD",1645941497241,2.74678921,87.986,87.893,113.5]
["bitfinex","SOLUSD",1645941497643,2.74678921,87.986,87.894,0.99991188]
["bitfinex","SOLUSD",1645941499043,1.42449404,87.987,87.894,0.99991188]
["bitfinex","SOLUSD",1645941499545,1.42449404,87.987,87.895,113.5]
["bitfinex","SOLUSD",1645941499744,1.42449404,87.987,87.895,153.88069974]
["bitfinex","SOLUSD",1645941499943,4.548,88.019,87.895,153.88069974]
["bitfinex","SOLUSD",1645941499944,2.74678921,88.013,87.897,113.5]
["bitfinex","SOLUSD",1645941500145,1.87455104,88.012,87.911,113.5]
["bitfinex","SOLUSD",1645941500345,1.5606219,88.028,87.912,2.62458939]
["bitfinex","SOLUSD",1645941500546,1.5606219,88.028,87.914,2.4402638]
["bitfinex","SOLUSD",1645941500746,1.5606219,88.028,87.915,0.25]
["bitfinex","SOLUSD",1645941500947,17.74753521,88.027,87.93,16.57]
["bitfinex","SOLUSD",1645941501147,1.74633647,88.026,87.931,136.0629]
["bitfinex","SOLUSD",1645941501648,1.74633647,88.026,87.932,13.73711004]
["bitfinex","SOLUSD",1645941501849,1.74633647,88.026,87.933,113.5]
["bitfinex","SOLUSD",1645941502246,1.74633647,88.026,87.933,116.24678921]
["bitfinex","SOLUSD",1645941502448,1.74633647,88.026,87.935,113.5]
["bitfinex","SOLUSD",1645941502649,1.74633647,88.026,87.941,113.5]
["bitfinex","SOLUSD",1645941502848,1.74633647,88.026,87.943,113.5]
["bitfinex","SOLUSD",1645941503247,1.76190103,88.042,87.944,2.49665253]
["bitfinex","SOLUSD",1645941503447,1.45070116,88.047,87.945,136.7761]
["bitfinex","SOLUSD",1645941503649,1.45070116,88.047,87.945,176.79746538]
["bitfinex","SOLUSD",1645941503848,1.45070116,88.047,87.947,113.5]
["bitfinex","SOLUSD",1645941504046,1.45070116,88.047,87.951,113.5]
["bitfinex","SOLUSD",1645941504247,17.89977328,88.046,87.951,121.14]
["bitfinex","SOLUSD",1645941504447,17.89977328,88.046,87.952,2.45718673]
["bitfinex","SOLUSD",1645941504649,17.89977328,88.046,87.953,116.29517741]
["bitfinex","SOLUSD",1645941505050,17.89977328,88.046,87.953,119.04196662]
["bitfinex","SOLUSD",1645941505250,17.89977328,88.046,87.954,2.74678921]
["bitfinex","SOLUSD",1645941506466,1.46719543,88.045,87.954,2.74678921]
["bitfinex","SOLUSD",1645941506966,1.46719543,88.045,87.955,0.99991188]
["bitfinex","SOLUSD",1645941507367,1.46719543,88.045,87.956,2.74678921]
["bitfinex","SOLUSD",1645941507666,1.46719543,88.045,87.961,113.5]
["bitfinex","SOLUSD",1645941508069,1.46719543,88.045,87.962,2.74678921]
["bitfinex","SOLUSD",1645941509372,2.74678921,88.044,87.955,0.99991188]
["bitfinex","SOLUSD",1645941509575,16.57,88.04,87.955,0.99991188]
["bitfinex","SOLUSD",1645941509774,6.17942904,88.039,87.955,0.99991188]
["bitfinex","SOLUSD",1645941509971,8.92621825,88.039,87.952,0.99991188]
["bitfinex","SOLUSD",1645941510171,4.38121825,88.039,87.952,0.99991188]
["bitfinex","SOLUSD",1645941510371,1.63442904,88.039,87.952,0.99991188]
["bitfinex","SOLUSD",1645941510572,1.4876033,88.045,87.952,0.99991188]
["bitfinex","SOLUSD",1645941510773,2.74678921,88.038,87.954,113.5]
["bitfinex","SOLUSD",1645941513272,2.74678921,88.038,87.953,47.02666749]
["bitfinex","SOLUSD",1645941513473,2.74678921,88.038,87.955,0.99991188]
["bitfinex","SOLUSD",1645941514274,1.4876033,88.045,87.955,0.99991188]
["bitfinex","SOLUSD",1645941516978,2.74678921,88.044,87.955,0.99991188]
["bitfinex","SOLUSD",1645941517177,1.4876033,88.045,87.955,0.99991188]
["bitfinex","SOLUSD",1645941517379,25.19890797,88.045,87.955,0.99991188]
["bitfinex","SOLUSD",1645941517579,1.64504256,88.044,87.955,0.99991188]
["bitfinex","SOLUSD",1645941520378,2.74678921,88.043,87.955,0.99991188]
["bitfinex","SOLUSD",1645941520783,2.74678921,88.043,87.954,0.99991188]
["bitfinex","SOLUSD",1645941521180,1.64504256,88.044,87.954,114.49991188]
["bitfinex","SOLUSD",1645941521879,1.64504256,88.044,87.954,0.99991188]
["bitfinex","SOLUSD",1645941522080,1.64504256,88.044,87.955,23.5094]
["bitfinex","SOLUSD",1645941523181,1.64504256,88.044,87.956,113.5]
["bitfinex","SOLUSD",1645941523781,1.64504256,88.044,87.957,0.99991188]
["bitfinex","SOLUSD",1645941524985,1.64504256,88.044,87.971,113.5]
["bitfinex","SOLUSD",1645941526085,1.64504256,88.044,87.961,113.5]
["bitfinex","SOLUSD",1645941526486,1.64504256,88.044,87.962,2.74678921]
["bitfinex","SOLUSD",1645941526887,1.64504256,88.044,87.962,3.74670109]
["bitfinex","SOLUSD",1645941527288,1.64504256,88.044,87.963,2.74678921]
["bitfinex","SOLUSD",1645941529992,1.64504256,88.044,87.964,0.99991188]
["bitfinex","SOLUSD",1645941530393,2.74678921,88.043,87.964,0.99991188]
["bitfinex","SOLUSD",1645941533197,2.74678921,88.043,87.957,0.99991188]
["bitfinex","SOLUSD",1645941534998,16.57,88.04,87.957,0.99991188]
["bitfinex","SOLUSD",1645941535200,1.62601112,88.039,87.957,0.99991188]
["bitfinex","SOLUSD",1645941535402,4.545,88.038,87.957,0.99991188]
["bitfinex","SOLUSD",1645941535599,9.10309338,88.038,87.957,0.99991188]
["bitfinex","SOLUSD",1645941535800,1.58854336,88.036,87.957,0.99991188]
["bitfinex","SOLUSD",1645941536001,6.13354336,88.036,87.957,0.99991188]
["bitfinex","SOLUSD",1645941536199,2.74678921,88.035,87.949,54.08619925]
["bitfinex","SOLUSD",1645941536402,16.57,88.03,87.949,54.08619925]
["bitfinex","SOLUSD",1645941536602,1.90286365,88.029,87.949,54.08619925]
["bitfinex","SOLUSD",1645941536809,4.64965286,88.029,87.949,54.08619925]
["bitfinex","SOLUSD",1645941537003,1.90286365,88.029,87.949,54.08619925]
["bitfinex","SOLUSD",1645941537202,2.74678921,88.028,87.949,54.08619925]
["bitfinex","SOLUSD",1645941538005,1.90286365,88.029,87.95,137.3019]
["bitfinex","SOLUSD",1645941538202,23.309,88.037,87.95,137.3019]
["bitfinex","SOLUSD",1645941538203,1.75496701,88.036,87.95,140.04868921]
["bitfinex","SOLUSD",1645941539526,2.74678921,88.035,87.95,140.04868921]
["bitfinex","SOLUSD",1645941539726,2.74678921,88.035,87.951,0.99991188]
["bitfinex","SOLUSD",1645941540129,1.75496701,88.036,87.951,0.99991188]
["bitfinex","SOLUSD",1645941544634,15.23007337,88.035,87.951,0.99991188]
["bitfinex","SOLUSD",1645941544833,16.57,88.02,87.951,0.99991188]
["bitfinex","SOLUSD",1645941545032,1.87729342,88.019,87.942,0.99991188]
["bitfinex","SOLUSD",1645941545234,48.80989342,88.019,87.89,16.57]
["bitfinex","SOLUSD",1645941545432,32.72419101,88.018,87.867,48.5668]
["bitfinex","SOLUSD",1645941545644,114.94741053,88.017,87.843,22.46409851]
["bitfinex","SOLUSD",1645941545836,207.14,88.01,87.857,17.3986]
["bitfinex","SOLUSD",1645941546032,16.57,88.0,87.847,5.92655689]
["bitfinex","SOLUSD",1645941546232,30.22803313,87.999,87.847,5.92655689]
["bitfinex","SOLUSD",1645941546433,1.79765298,87.998,87.848,43.89564996]
["bitfinex","SOLUSD",1645941546633,17.0707,87.97,87.85,17.0671]
["bitfinex","SOLUSD",1645941546834,54.51829396,87.969,87.85,17.0671]
["bitfinex","SOLUSD",1645941547035,1.76749629,87.968,87.85,17.0671]
["bitfinex","SOLUSD",1645941547233,30.01610339,87.968,87.85,17.0671]
["bitfinex","SOLUSD",1645941547532,8.94430556,87.967,87.849,25.21088772]
["bitfinex","SOLUSD",1645941547733,1.85307896,87.966,87.849,25.21088772]
["bitfinex","SOLUSD",1645941547935,4.55,87.965,87.849,25.21088772]
["bitfinex","SOLUSD",1645941548136,1.84125789,87.959,87.849,25.21088772]
["bitfinex","SOLUSD",1645941548334,16.57,87.95,87.849,25.21088772]
["bitfinex","SOLUSD",1645941548535,1.82887047,87.948,87.849,25.21088772]
["bitfinex","SOLUSD",1645941548934,1.82887047,87.948,87.85,22.46409851]
["bitfinex","SOLUSD",1645941552036,1.82887047,87.948,87.851,20.57666785]
["bitfinex","SOLUSD",1645941552439,1.82887047,87.948,87.852,22.46409851]
["bitfinex","SOLUSD",1645941556143,1.82887047,87.948,87.854,113.5]
["bitfinex","SOLUSD",1645941557643,1.82887047,87.948,87.855,161.54105706]
["bitfinex","SOLUSD",1645941557842,1.82887047,87.948,87.861,113.5]
["bitfinex","SOLUSD",1645941558042,1.82887047,87.948,87.863,113.5]
["bitfinex","SOLUSD",1645941559946,1.82887047,87.948,87.862,43.65608855]
["bitfinex","SOLUSD",1645941562345,1.82887047,87.948,87.863,113.5]
["bitfinex","SOLUSD",1645941564150,1.82887047,87.948,87.862,43.65608855]
["bitfinex","SOLUSD",1645941564347,2.74678921,87.947,87.862,43.65608855]
["bitfinex","SOLUSD",1645941565649,1.82887047,87.948,87.862,43.65608855]
["bitfinex","SOLUSD",1645941566452,2.74678921,87.947,87.862,43.65608855]
["bitfinex","SOLUSD",1645941566651,1.82887047,87.948,87.862,43.65608855]
["bitfinex","SOLUSD",1645941566949,2.74678921,87.947,87.862,43.65608855]
["bitfinex","SOLUSD",1645941568250,1.82887047,87.948,87.862,43.65608855]
["bitfinex","SOLUSD",1645941569855,2.74678921,87.947,87.862,43.65608855]
["bitfinex","SOLUSD",1645941570057,1.82887047,87.948,87.862,43.65608855]
["bitfinex","SOLUSD",1645941570562,2.74678921,87.947,87.862,43.65608855]
["bitfinex","SOLUSD",1645941573361,2.74678921,87.947,87.855,24.7176]
["bitfinex","SOLUSD",1645941574360,2.74678921,87.947,87.856,51.44271267]
["bitfinex","SOLUSD",1645941578673,25.50181789,87.946,87.856,51.44271267]
["bitfinex","SOLUSD",1645941578871,1.79912621,87.945,87.856,51.44271267]
["bitfinex","SOLUSD",1645941579070,1.89035149,87.939,87.856,51.44271267]
["bitfinex","SOLUSD",1645941579874,2.74678921,87.938,87.856,51.44271267]
["bitfinex","SOLUSD",1645941580275,1.87922806,87.936,87.856,51.44271267]
["bitfinex","SOLUSD",1645941580684,2.74678921,87.935,87.856,51.44271267]
["bitfinex","SOLUSD",1645941587496,1.87922806,87.936,87.856,51.44271267]
["bitfinex","SOLUSD",1645941591598,2.74678921,87.935,87.856,51.44271267]
["bitfinex","SOLUSD",1645941591804,2.74678921,87.935,87.846,4.55]
["bitfinex","SOLUSD",1645941592000,50.25797031,87.934,87.825,4.551]
["bitfinex","SOLUSD",1645941592199,16.57,87.93,87.838,17.3024]
["bitfinex","SOLUSD",1645941592399,1.88571011,87.929,87.838,17.3024]
["bitfinex","SOLUSD",1645941592601,4.63249932,87.929,87.838,17.3024]
["bitfinex","SOLUSD",1645941592801,6.0804566,87.928,87.839,54.49073602]
["bitfinex","SOLUSD",1645941592999,1.8240378,87.927,87.839,54.49073602]
["bitfinex","SOLUSD",1645941593199,1.71160745,87.925,87.839,54.49073602]
["bitfinex","SOLUSD",1645941593399,16.57,87.92,87.839,54.49073602]
["bitfinex","SOLUSD",1645941593599,1.76874833,87.919,87.839,54.49073602]
["bitfinex","SOLUSD",1645941594200,2.74678921,87.918,87.838,17.3024]
["bitfinex","SOLUSD",1645941594401,2.74678921,87.918,87.825,24.9829]
["bitfinex","SOLUSD",1645941594603,6.15600873,87.917,87.825,24.9829]
["bitfinex","SOLUSD",1645941594901,17.0822,87.91,87.825,24.9829]
["bitfinex","SOLUSD",1645941595100,1.71599308,87.909,87.825,24.9829]
["bitfinex","SOLUSD",1645941595307,4.46278229,87.909,87.825,24.9829]
["bitfinex","SOLUSD",1645941595503,2.74678921,87.908,87.801,23.3181]
["bitfinex","SOLUSD",1645941595702,4.551,87.907,87.801,23.3181]
["bitfinex","SOLUSD",1645941595902,46.1554878,87.907,87.801,23.3181]
["bitfinex","SOLUSD",1645941596101,19.93245635,87.906,87.801,23.3181]
["bitfinex","SOLUSD",1645941596310,6.00936625,87.905,87.801,23.3181]
["bitfinex","SOLUSD",1645941596503,17.0862,87.89,87.801,23.3181]
["bitfinex","SOLUSD",1645941596703,1.91689342,87.889,87.801,23.3181]
["bitfinex","SOLUSD",1645941596905,8.87689342,87.889,87.801,23.3181]
["bitfinex","SOLUSD",1645941597104,6.42353133,87.888,87.78,16.9729]
["bitfinex","SOLUSD",1645941597306,84.06959085,87.888,87.78,16.9729]
["bitfinex","SOLUSD",1645941597505,16.92397099,87.887,87.78,16.9729]
["bitfinex","SOLUSD",1645941597807,46.29290292,87.886,87.765,54.84393751]
["bitfinex","SOLUSD",1645941598004,47.38622831,87.886,87.766,4.554]
["bitfinex","SOLUSD",1645941598204,42.83222831,87.885,87.766,4.554]
["bitfinex","SOLUSD",1645941598404,6.32952358,87.884,87.767,32.08679719]
["bitfinex","SOLUSD",1645941598605,17.0902,87.87,87.767,32.08679719]
["bitfinex","SOLUSD",1645941598806,46.4588,87.869,87.766,32.08679719]
["bitfinex","SOLUSD",1645941599006,1.91910112,87.868,87.766,32.08679719]
["bitfinex","SOLUSD",1645941599506,2.74678921,87.867,87.766,32.08679719]
["bitfinex","SOLUSD",1645941601108,25.50181789,87.866,87.767,4.554]
["bitfinex","SOLUSD",1645941601307,1.4854465,87.865,87.767,4.554]
["bitfinex","SOLUSD",1645941601507,1.89147596,87.859,87.768,32.08679719]
["bitfinex","SOLUSD",1645941602109,1.89147596,87.859,87.766,32.08679719]
["bitfinex","SOLUSD",1645941603711,2.74678921,87.858,87.766,32.08679719]
["bitfinex","SOLUSD",1645941603916,4.42489003,87.858,87.766,32.08679719]
["bitfinex","SOLUSD",1645941604210,1.67810082,87.858,87.765,54.84393751]
["bitfinex","SOLUSD",1645941604411,1.77784182,87.856,87.765,54.84393751]
["bitfinex","SOLUSD",1645941604812,2.74678921,87.855,87.766,32.08989878]
["bitfinex","SOLUSD",1645941605613,2.74678921,87.855,87.765,54.84393751]
["bitfinex","SOLUSD",1645941605815,2.74678921,87.855,87.758,48.5743]
["bitfinex","SOLUSD",1645941606016,50.25797031,87.854,87.758,48.5743]
["bitfinex","SOLUSD",1645941606216,16.57,87.84,87.733,24.9372]
["bitfinex","SOLUSD",1645941606417,49.75741638,87.839,87.733,24.9372]
["bitfinex","SOLUSD",1645941606619,1.8531961,87.838,87.733,24.9372]
["bitfinex","SOLUSD",1645941606840,1.8531961,87.838,87.734,80.07054851]
["bitfinex","SOLUSD",1645941607041,29.89587922,87.837,87.734,80.07054851]
["bitfinex","SOLUSD",1645941607240,1.93161771,87.836,87.734,80.07054851]
["bitfinex","SOLUSD",1645941607440,4.556,87.835,87.735,32.09743141]
["bitfinex","SOLUSD",1645941607641,16.57,87.82,87.734,47.9731171]
["bitfinex","SOLUSD",1645941607841,1.6123713,87.819,87.734,47.9731171]
["bitfinex","SOLUSD",1645941608441,26.53618921,87.818,87.734,47.9731171]
["bitfinex","SOLUSD",1645941608742,4.57243082,87.817,87.734,47.9731171]
["bitfinex","SOLUSD",1645941609141,2.74678921,87.816,87.734,47.9731171]
["bitfinex","SOLUSD",1645941609540,1.82564161,87.817,87.734,47.9731171]
["bitfinex","SOLUSD",1645941609940,2.74678921,87.816,87.734,47.9731171]
["bitfinex","SOLUSD",1645941612244,19.87518921,87.816,87.734,47.9731171]
["bitfinex","SOLUSD",1645941612445,1.79822866,87.815,87.734,47.9731171]
["bitfinex","SOLUSD",1645941612643,16.57,87.8,87.734,47.9731171]
["bitfinex","SOLUSD",1645941612843,25.05553274,87.799,87.734,47.9731171]
["bitfinex","SOLUSD",1645941613044,1.47007747,87.798,87.734,47.9731171]
["bitfinex","SOLUSD",1645941613848,1.47007747,87.798,87.733,24.9372]
["bitfinex","SOLUSD",1645941614643,2.74678921,87.797,87.722,24.5233]
["bitfinex","SOLUSD",1645941617546,26.55064243,87.796,87.71,23.6211]
["bitfinex","SOLUSD",1645941617746,17.1055,87.79,87.71,22.6211]
["bitfinex","SOLUSD",1645941617947,16.57,87.78,87.71,22.6211]
["bitfinex","SOLUSD",1645941618147,25.82098416,87.779,87.71,22.6211]
["bitfinex","SOLUSD",1645941618350,1.7200811,87.778,87.71,22.6211]
["bitfinex","SOLUSD",1645941618750,4.46687031,87.778,87.71,22.6211]
["bitfinex","SOLUSD",1645941618952,2.74678921,87.777,87.71,22.6211]
["bitfinex","SOLUSD",1645941619654,1.7200811,87.778,87.71,22.6211]
["bitfinex","SOLUSD",1645941621357,2.74678921,87.794,87.711,2.74678921]
["bitfinex","SOLUSD",1645941621560,1.49475154,87.802,87.712,4.558]
["bitfinex","SOLUSD",1645941621758,1.49475154,87.802,87.712,15.25732893]
["bitfinex","SOLUSD",1645941621957,1.83103806,87.822,87.74,9.83138448]
["bitfinex","SOLUSD",1645941622158,24.99584243,87.837,87.741,45.86302509]
["bitfinex","SOLUSD",1645941622360,1.49642793,87.858,87.742,2.67736621]
["bitfinex","SOLUSD",1645941622557,1.49642793,87.858,87.745,2.30264074]
["bitfinex","SOLUSD",1645941622758,1.49642793,87.858,87.751,115.85206943]
["bitfinex","SOLUSD",1645941622958,1.49642793,87.858,87.752,2.56243459]
["bitfinex","SOLUSD",1645941623157,47.4441,87.859,87.752,2.56243459]
["bitfinex","SOLUSD",1645941623356,1.43265831,87.877,87.752,2.56243459]
["bitfinex","SOLUSD",1645941623357,1.62115775,87.876,87.754,2.28106769]
["bitfinex","SOLUSD",1645941623560,2.74678921,87.885,87.756,113.5]
["bitfinex","SOLUSD",1645941623758,2.74678921,87.885,87.771,169.85689194]
["bitfinex","SOLUSD",1645941623958,1.42838508,87.887,87.782,2.65780388]
["bitfinex","SOLUSD",1645941624558,1.42838508,87.887,87.783,2.74678921]
["bitfinex","SOLUSD",1645941625461,1.45164945,87.885,87.78,33.6528]
["bitfinex","SOLUSD",1645941625860,46.42706186,87.884,87.78,33.6528]
["bitfinex","SOLUSD",1645941626064,1.8378664,87.883,87.78,33.6528]
["bitfinex","SOLUSD",1645941626262,29.19483466,87.883,87.78,50.683]
["bitfinex","SOLUSD",1645941626461,1.67917648,87.882,87.78,50.683]
["bitfinex","SOLUSD",1645941626661,16.57,87.88,87.78,33.6528]
["bitfinex","SOLUSD",1645941626863,1.4957851,87.879,87.78,33.6528]
["bitfinex","SOLUSD",1645941627360,4.26124979,87.878,87.78,33.6528]
["bitfinex","SOLUSD",1645941627563,28.87142884,87.878,87.78,33.6528]
["bitfinex","SOLUSD",1645941627763,28.94888611,87.877,87.78,33.6528]
["bitfinex","SOLUSD",1645941627962,24.9472164,87.876,87.78,33.6528]
["bitfinex","SOLUSD",1645941628162,1.84310074,87.875,87.78,147.1528]
["bitfinex","SOLUSD",1645941628361,1.84310074,87.875,87.781,3.03775017]
["bitfinex","SOLUSD",1645941628565,4.58988995,87.875,87.781,3.03775017]
["bitfinex","SOLUSD",1645941630667,1.89251285,87.885,87.782,116.24678921]
["bitfinex","SOLUSD",1645941630867,24.61017905,87.891,87.783,3.15634756]
["bitfinex","SOLUSD",1645941631071,1.50873412,87.905,87.786,113.5]
["bitfinex","SOLUSD",1645941631268,1.50873412,87.905,87.801,49.98867406]
["bitfinex","SOLUSD",1645941631466,1.39929288,87.903,87.802,23.2901]
["bitfinex","SOLUSD",1645941631665,1.39929288,87.903,87.803,113.5]
["bitfinex","SOLUSD",1645941632985,1.39929288,87.903,87.805,113.5]
["bitfinex","SOLUSD",1645941633164,1.39929288,87.903,87.804,5.72326566]
["bitfinex","SOLUSD",1645941633165,23.9603,87.904,87.811,113.5]
["bitfinex","SOLUSD",1645941633365,1.66591058,87.914,87.811,113.5]
["bitfinex","SOLUSD",1645941633564,1.66591058,87.914,87.82,17.0759]
["bitfinex","SOLUSD",1645941633766,1.66591058,87.914,87.821,49.5329274]
["bitfinex","SOLUSD",1645941633965,1.71771089,87.914,87.821,49.5329274]
["bitfinex","SOLUSD",1645941634366,1.62303651,87.912,87.821,49.5329274]
["bitfinex","SOLUSD",1645941634967,27.23996497,87.911,87.821,49.5329274]
["bitfinex","SOLUSD",1645941635167,51.85014402,87.911,87.821,49.5329274]
["bitfinex","SOLUSD",1645941635568,1.82453189,87.91,87.821,49.5329274]
["bitfinex","SOLUSD",1645941635768,4.5713211,87.91,87.821,49.5329274]
["bitfinex","SOLUSD",1645941636168,2.74678921,87.909,87.821,49.5329274]
["bitfinex","SOLUSD",1645941636770,1.84457309,87.907,87.821,49.5329274]
["bitfinex","SOLUSD",1645941637170,2.74678921,87.906,87.821,49.5329274]
["bitfinex","SOLUSD",1645941637370,2.74678921,87.906,87.822,24.3382]
["bitfinex","SOLUSD",1645941641781,1.84457309,87.907,87.822,24.3382]
["bitfinex","SOLUSD",1645941643582,2.74678921,87.906,87.822,24.3382]
["bitfinex","SOLUSD",1645941643984,1.84457309,87.907,87.822,24.3382]
["bitfinex","SOLUSD",1645941644884,4.5913623,87.907,87.822,24.3382]
["bitfinex","SOLUSD",1645941645686,1.84457309,87.907,87.822,24.3382]
["bitfinex","SOLUSD",1645941649205,4.5913623,87.907,87.822,24.3382]
["bitfinex","SOLUSD",1645941649405,1.84457309,87.907,87.822,28.8892]
["bitfinex","SOLUSD",1645941650106,1.84457309,87.907,87.823,113.5]
["bitfinex","SOLUSD",1645941650306,21.6296,87.93,87.824,2.70311538]
["bitfinex","SOLUSD",1645941650307,4.551,87.93,87.824,2.70311538]
["bitfinex","SOLUSD",1645941650508,1.42199882,87.931,87.825,4.551]
["bitfinex","SOLUSD",1645941650911,1.42199882,87.931,87.831,113.5]
["bitfinex","SOLUSD",1645941651110,1.42199882,87.931,87.833,113.5]
["bitfinex","SOLUSD",1645941651308,1.42199882,87.931,87.832,7.11938127]
["bitfinex","SOLUSD",1645941651309,1.42199882,87.931,87.835,113.5]
["bitfinex","SOLUSD",1645941651512,1.42199882,87.931,87.837,113.5]
["bitfinex","SOLUSD",1645941651709,1.42199882,87.931,87.839,113.5]
["bitfinex","SOLUSD",1645941652110,22.6661,87.932,87.841,113.5]
["bitfinex","SOLUSD",1645941652310,22.6661,87.932,87.843,113.5]
["bitfinex","SOLUSD",1645941652512,1.58028299,87.941,87.86,130.5667]
["bitfinex","SOLUSD",1645941652713,26.98565728,88.046,87.86,130.5667]
["bitfinex","SOLUSD",1645941652714,1.80384403,87.946,87.861,76.05603045]
["bitfinex","SOLUSD",1645941652912,1.70313871,87.969,87.862,116.25536956]
["bitfinex","SOLUSD",1645941653112,1.70313871,87.969,87.864,113.5]
["bitfinex","SOLUSD",1645941653312,1.65282838,87.976,87.865,2.29104092]
["bitfinex","SOLUSD",1645941653711,9.75813755,87.976,87.865,2.74678921]
["bitfinex","SOLUSD",1645941653912,8.82085666,87.975,87.865,2.74678921]
["bitfinex","SOLUSD",1645941654112,16.57,87.97,87.865,2.74678921]
["bitfinex","SOLUSD",1645941654312,1.60587299,87.969,87.865,2.74678921]
["bitfinex","SOLUSD",1645941654712,22.70351238,87.968,87.865,2.74678921]
["bitfinex","SOLUSD",1645941654915,1.58063675,87.967,87.865,2.74678921]
["bitfinex","SOLUSD",1645941655317,33.09780917,87.966,87.865,2.74678921]
["bitfinex","SOLUSD",1645941655513,33.09780917,87.966,87.863,22.8172]
["bitfinex","SOLUSD",1645941655514,5.95858483,87.965,87.863,22.8172]
["bitfinex","SOLUSD",1645941655715,1.40520492,87.964,87.863,22.8172]
["bitfinex","SOLUSD",1645941655914,1.52366231,87.949,87.863,22.8172]
["bitfinex","SOLUSD",1645941656114,1.75299848,87.947,87.863,22.8172]
["bitfinex","SOLUSD",1645941656714,1.75299848,87.947,87.865,113.5]
["bitfinex","SOLUSD",1645941656915,48.0454,87.948,87.864,49.37778206]
["bitfinex","SOLUSD",1645941657315,49.68664779,87.948,87.866,2.74678921]
["bitfinex","SOLUSD",1645941657516,48.0454,87.948,87.866,2.74678921]
["bitfinex","SOLUSD",1645941657716,1.80230896,87.947,87.866,2.74678921]
["bitfinex","SOLUSD",1645941658116,1.64132571,87.969,87.866,2.74678921]
["bitfinex","SOLUSD",1645941658316,4.55,87.975,87.866,2.74678921]
["bitfinex","SOLUSD",1645941658317,48.8907,87.975,87.866,2.74678921]
["bitfinex","SOLUSD",1645941658518,1.92859709,87.974,87.866,2.74678921]
["bitfinex","SOLUSD",1645941659319,2.74678921,87.973,87.866,2.74678921]
["bitfinex","SOLUSD",1645941659919,2.24678921,87.973,87.866,2.74678921]
["bitfinex","SOLUSD",1645941660121,1.92859709,87.974,87.866,2.74678921]
["bitfinex","SOLUSD",1645941660525,1.92859709,87.974,87.87,130.07]
["bitfinex","SOLUSD",1645941660922,1.92859709,87.974,87.871,2.74678921]
["bitfinex","SOLUSD",1645941661323,1.92859709,87.974,87.872,23.5999]
["bitfinex","SOLUSD",1645941661722,1.92859709,87.974,87.873,2.74678921]
["bitfinex","SOLUSD",1645941662822,1.92859709,87.974,87.873,116.24678921]
["bitfinex","SOLUSD",1645941663225,1.92859709,87.974,87.874,2.74678921]
["bitfinex","SOLUSD",1645941664023,1.92859709,87.974,87.876,113.5]
["bitfinex","SOLUSD",1645941664423,1.92859709,87.974,87.877,2.74678921]
["bitfinex","SOLUSD",1645941664622,1.92859709,87.974,87.879,113.5]
["bitfinex","SOLUSD",1645941664822,1.92859709,87.974,87.878,60.65862443]
["bitfinex","SOLUSD",1645941664823,1.92859709,87.974,87.881,113.5]
["bitfinex","SOLUSD",1645941665023,1.92859709,87.974,87.882,0.25]
["bitfinex","SOLUSD",1645941665223,1.92859709,87.974,87.883,113.5]
["bitfinex","SOLUSD",1645941665423,1.92859709,87.974,87.884,0.25]
["bitfinex","SOLUSD",1645941665623,1.92859709,87.974,87.885,113.5]
["bitfinex","SOLUSD",1645941665826,1.92859709,87.974,87.884,26.38518921]
["bitfinex","SOLUSD",1645941665827,2.74678921,88.009,87.903,113.5]
["bitfinex","SOLUSD",1645941666024,1.54429434,88.019,87.905,113.5]
["bitfinex","SOLUSD",1645941666425,1.54429434,88.019,87.91,130.07]
["bitfinex","SOLUSD",1645941666826,1.54429434,88.019,87.911,2.74678921]
["bitfinex","SOLUSD",1645941667026,4.29108355,88.019,87.911,2.74678921]
["bitfinex","SOLUSD",1645941668026,1.54429434,88.019,87.911,2.74678921]
["bitfinex","SOLUSD",1645941668224,1.54429434,88.019,87.912,113.5]
["bitfinex","SOLUSD",1645941668626,1.54429434,88.019,87.914,113.5]
["bitfinex","SOLUSD",1645941669025,1.54429434,88.019,87.916,113.5]
["bitfinex","SOLUSD",1645941669227,1.54429434,88.019,87.921,113.5]
["bitfinex","SOLUSD",1645941669627,1.54429434,88.019,87.922,2.74678921]
["bitfinex","SOLUSD",1645941670028,2.74678921,88.053,87.923,178.8457519]
["bitfinex","SOLUSD",1645941670233,2.74678921,88.053,87.934,2.1]
["bitfinex","SOLUSD",1645941670428,1.8094897,88.075,87.944,2.1]
["bitfinex","SOLUSD",1645941670629,1.8094897,88.075,87.946,113.5]
["bitfinex","SOLUSD",1645941670833,1.8094897,88.075,87.961,113.5]
["bitfinex","SOLUSD",1645941671031,14.33833692,88.074,87.971,113.5]
["bitfinex","SOLUSD",1645941671229,1.43677936,88.073,87.972,2.59231534]
["bitfinex","SOLUSD",1645941671431,1.43677936,88.073,87.972,28.0472887]
["bitfinex","SOLUSD",1645941671629,1.43677936,88.073,87.973,116.29276025]
["bitfinex","SOLUSD",1645941671833,1.43677936,88.073,87.991,113.5]
["bitfinex","SOLUSD",1645941672031,1.43677936,88.073,87.993,113.5]
["bitfinex","SOLUSD",1645941672428,1.43677936,88.073,87.994,2.74678921]
["bitfinex","SOLUSD",1645941673431,1.43677936,88.073,87.993,118.043]
["bitfinex","SOLUSD",1645941673633,2.74678921,88.072,87.993,113.5]
["bitfinex","SOLUSD",1645941675031,1.43677936,88.073,87.993,113.5]
["bitfinex","SOLUSD",1645941675530,1.43677936,88.073,87.992,50.12191094]
["bitfinex","SOLUSD",1645941675731,1.43677936,88.073,87.993,113.5]
["bitfinex","SOLUSD",1645941675932,1.43677936,88.073,87.994,4.543]
["bitfinex","SOLUSD",1645941676134,1.75232624,88.075,87.994,4.543]
["bitfinex","SOLUSD",1645941677435,48.4428,88.076,88.001,113.5]
["bitfinex","SOLUSD",1645941678039,48.4428,88.076,88.002,4.543]
["bitfinex","SOLUSD",1645941680139,50.31696172,88.076,88.002,4.543]
["bitfinex","SOLUSD",1645941680340,50.31696172,88.076,88.001,113.5]
["bitfinex","SOLUSD",1645941680743,50.31696172,88.076,88.002,4.543]
["bitfinex","SOLUSD",1645941682767,48.4428,88.076,88.002,4.543]
["bitfinex","SOLUSD",1645941682968,1.82727058,88.075,88.0,16.57]
["bitfinex","SOLUSD",1645941683166,4.57405979,88.075,87.992,50.12191094]
["bitfinex","SOLUSD",1645941683367,25.46687408,88.074,87.992,50.12191094]
["bitfinex","SOLUSD",1645941683567,1.6208062,88.073,87.974,24.3874]
["bitfinex","SOLUSD",1645941683771,28.02756148,88.073,87.974,24.3874]
["bitfinex","SOLUSD",1645941683968,27.9519719,88.072,87.974,24.3874]
["bitfinex","SOLUSD",1645941684168,16.57,88.07,87.974,24.3874]
["bitfinex","SOLUSD",1645941684367,1.54136553,88.069,87.974,24.3874]
["bitfinex","SOLUSD",1645941684567,27.94812081,88.069,87.975,48.59129848]
["bitfinex","SOLUSD",1645941684768,1.58954489,88.068,87.975,48.59129848]
["bitfinex","SOLUSD",1645941684968,4.3363341,88.068,87.975,48.59129848]
["bitfinex","SOLUSD",1645941685170,2.74678921,88.067,87.975,48.59129848]
["bitfinex","SOLUSD",1645941685369,1.45364667,88.066,87.974,24.3874]
["bitfinex","SOLUSD",1645941685568,1.70978021,88.064,87.974,24.3874]
["bitfinex","SOLUSD",1645941685970,2.74678921,88.063,87.974,24.3874]
["bitfinex","SOLUSD",1645941686471,39.16825819,88.062,87.974,69.65758587]
["bitfinex","SOLUSD",1645941686672,1.51493112,88.061,87.974,69.65758587]
["bitfinex","SOLUSD",1645941686872,1.51493112,88.061,87.974,45.27018587]
["bitfinex","SOLUSD",1645941687072,22.72008487,88.06,87.961,23.4024]
["bitfinex","SOLUSD",1645941687472,1.49964382,88.059,87.961,23.4024]
["bitfinex","SOLUSD",1645941688073,1.49964382,88.059,87.951,23.0824]
["bitfinex","SOLUSD",1645941688074,2.74678921,88.058,87.951,23.0824]
["bitfinex","SOLUSD",1645941688277,13.64166775,88.058,87.958,47.18060902]
["bitfinex","SOLUSD",1645941688474,1.89453255,88.057,87.958,47.18060902]
["bitfinex","SOLUSD",1645941688672,4.64132176,88.057,87.958,47.18060902]
["bitfinex","SOLUSD",1645941688874,2.74678921,88.056,87.958,47.18060902]
["bitfinex","SOLUSD",1645941689273,13.64166775,88.056,87.958,47.18060902]
["bitfinex","SOLUSD",1645941689573,4.29892699,88.055,87.958,47.18060902]
["bitfinex","SOLUSD",1645941689974,1.8183895,88.053,87.958,47.18060902]
["bitfinex","SOLUSD",1645941690376,11.76263189,88.052,87.958,47.18060902]
["bitfinex","SOLUSD",1645941690575,1.46092658,88.051,87.958,47.18060902]
["bitfinex","SOLUSD",1645941690774,4.20771579,88.051,87.958,47.18060902]
["bitfinex","SOLUSD",1645941691175,2.74678921,88.05,87.958,47.18060902]
["bitfinex","SOLUSD",1645941696181,9.01584268,88.049,87.958,47.18060902]
["bitfinex","SOLUSD",1645941696381,22.8667,88.048,87.958,47.18060902]
["bitfinex","SOLUSD",1645941696582,1.62281639,88.047,87.958,47.18060902]
["bitfinex","SOLUSD",1645941696781,4.3696056,88.047,87.958,47.18060902]
["bitfinex","SOLUSD",1645941699483,4.3696056,88.047,87.959,113.5]
["bitfinex","SOLUSD",1645941699883,1.62281639,88.047,87.959,113.5]
["bitfinex","SOLUSD",1645941700083,1.62281639,88.047,87.961,113.5]
["bitfinex","SOLUSD",1645941700513,1.62281639,88.047,87.963,113.5]
["bitfinex","SOLUSD",1645941700983,1.62281639,88.047,87.965,113.5]
["bitfinex","SOLUSD",1645941701186,1.62281639,88.047,87.97,130.07]
["bitfinex","SOLUSD",1645941703286,1.62281639,88.047,87.97,16.57]
["bitfinex","SOLUSD",1645941707291,1.62281639,88.047,87.97,130.07]
["bitfinex","SOLUSD",1645941707488,1.62281639,88.047,87.97,16.57]
["bitfinex","SOLUSD",1645941709188,1.62281639,88.047,87.97,130.07]
["bitfinex","SOLUSD",1645941709388,1.62281639,88.047,87.97,16.57]
["bitfinex","SOLUSD",1645941710692,1.62281639,88.047,87.971,113.5]
["bitfinex","SOLUSD",1645941711293,1.62281639,88.047,87.972,2.99678921]
["bitfinex","SOLUSD",1645941711492,1.62576858,88.089,87.972,2.99678921]
["bitfinex","SOLUSD",1645941711692,49.2083,88.089,87.973,116.24678921]
["bitfinex","SOLUSD",1645941711892,1.43148022,88.088,87.973,153.6758698]
["bitfinex","SOLUSD",1645941712093,1.43148022,88.088,87.974,2.74678921]
["bitfinex","SOLUSD",1645941712293,1.43148022,88.088,87.975,113.5]
["bitfinex","SOLUSD",1645941712491,1.43148022,88.088,87.981,113.5]
["bitfinex","SOLUSD",1645941712692,1.43148022,88.088,87.98,17.0435]
["bitfinex","SOLUSD",1645941712693,2.74678921,88.087,87.993,113.5]
["bitfinex","SOLUSD",1645941713394,2.74678921,88.087,87.995,113.5]
["bitfinex","SOLUSD",1645941713593,1.43148022,88.088,87.995,113.5]
["bitfinex","SOLUSD",1645941713793,1.43148022,88.088,88.0,16.57]
["bitfinex","SOLUSD",1645941715793,1.43148022,88.088,88.001,113.5]
["bitfinex","SOLUSD",1645941716895,1.43148022,88.088,88.0,16.57]
["bitfinex","SOLUSD",1645941717399,2.74678921,88.087,88.0,16.57]
["bitfinex","SOLUSD",1645941717598,2.74678921,88.087,87.992,59.71473217]
["bitfinex","SOLUSD",1645941717796,43.36902671,88.086,87.992,59.71473217]
["bitfinex","SOLUSD",1645941717997,1.92676368,88.085,87.992,59.71473217]
["bitfinex","SOLUSD",1645941718198,16.57,88.08,87.992,59.71473217]
["bitfinex","SOLUSD",1645941718398,1.71175515,88.079,87.992,59.71473217]
["bitfinex","SOLUSD",1645941718598,17.23599734,88.079,87.992,59.71473217]
["bitfinex","SOLUSD",1645941718897,4.36060539,88.078,87.992,59.71473217]
["bitfinex","SOLUSD",1645941719297,2.74678921,88.077,87.992,59.71473217]
["bitfinex","SOLUSD",1645941719499,26.40675528,88.077,87.992,59.71473217]
["bitfinex","SOLUSD",1645941719699,24.2258,88.076,87.992,59.71473217]
["bitfinex","SOLUSD",1645941719902,1.67381147,88.075,87.992,59.71473217]
["bitfinex","SOLUSD",1645941720102,4.42060068,88.075,87.992,59.71473217]
["bitfinex","SOLUSD",1645941720300,28.08056675,88.075,87.97,17.0461]
["bitfinex","SOLUSD",1645941720504,1.5333526,88.073,87.965,24.8451]
["bitfinex","SOLUSD",1645941720900,26.40675528,88.072,87.965,24.8451]
["bitfinex","SOLUSD",1645941721102,1.84819052,88.071,87.965,24.8451]
["bitfinex","SOLUSD",1645941721300,4.22253496,88.07,87.966,52.47363668]
["bitfinex","SOLUSD",1645941721800,8.60900359,88.07,87.966,52.47363668]
["bitfinex","SOLUSD",1645941722001,20.77847457,88.069,87.966,52.47363668]
["bitfinex","SOLUSD",1645941722201,1.4944816,88.068,87.966,52.47363668]
["bitfinex","SOLUSD",1645941722403,4.24127081,88.068,87.966,52.47363668]
["bitfinex","SOLUSD",1645941722602,1.4944816,88.068,87.966,52.47363668]
["bitfinex","SOLUSD",1645941722802,1.76168694,88.066,87.981,113.5]
["bitfinex","SOLUSD",1645941723021,21.83996607,88.103,87.98,16.57]
["bitfinex","SOLUSD",1645941723022,1.90585142,88.064,87.983,113.5]
["bitfinex","SOLUSD",1645941723322,1.90585142,88.064,87.982,52.16657407]
["bitfinex","SOLUSD",1645941723523,1.90585142,88.064,87.984,2.74678921]
["bitfinex","SOLUSD",1645941728628,1.90585142,88.064,87.986,113.5]
["bitfinex","SOLUSD",1645941728827,24.0592,88.065,88.001,113.5]
["bitfinex","SOLUSD",1645941729026,78.6426,88.115,88.01,16.57]
["bitfinex","SOLUSD",1645941729027,26.48216668,88.088,88.01,16.57]
["bitfinex","SOLUSD",1645941729228,1.63181187,88.087,88.01,16.57]
["bitfinex","SOLUSD",1645941729628,1.63181187,88.087,88.011,2.74678921]
["bitfinex","SOLUSD",1645941729828,1.63181187,88.087,88.012,46.65380269]
["bitfinex","SOLUSD",1645941731029,24.9244,88.088,88.012,49.4005919]
["bitfinex","SOLUSD",1645941731229,1.49259967,88.087,88.012,49.4005919]
["bitfinex","SOLUSD",1645941731829,1.49259967,88.087,88.013,113.5]
["bitfinex","SOLUSD",1645941732229,1.49259967,88.087,88.014,2.74678921]
["bitfinex","SOLUSD",1645941732833,24.9244,88.088,88.014,2.74678921]
["bitfinex","SOLUSD",1645941733834,1.54094345,88.087,88.014,2.74678921]
["bitfinex","SOLUSD",1645941734034,1.54094345,88.087,88.012,46.65380269]
["bitfinex","SOLUSD",1645941737439,0.54094345,88.087,88.012,46.65380269]
["bitfinex","SOLUSD",1645941738240,2.74678921,88.086,88.012,46.65380269]
["bitfinex","SOLUSD",1645941738640,116.24678921,88.086,88.0,17.2385]
["bitfinex","SOLUSD",1645941738842,40.45392894,88.085,87.951,24.0903]
["bitfinex","SOLUSD",1645941739040,16.57,88.07,87.951,24.0903]
["bitfinex","SOLUSD",1645941739241,29.03757808,88.069,87.951,24.0903]
["bitfinex","SOLUSD",1645941739442,1.39515059,88.068,87.951,24.0903]
["bitfinex","SOLUSD",1645941739640,1.39515059,88.068,87.952,59.92286518]
["bitfinex","SOLUSD",1645941739641,1.04369256,88.066,87.952,59.92286518]
["bitfinex","SOLUSD",1645941739840,4.543,88.065,87.952,59.92286518]
["bitfinex","SOLUSD",1645941740041,16.57,88.05,87.952,59.92286518]
["bitfinex","SOLUSD",1645941740241,49.54014158,88.049,87.952,59.92286518]
["bitfinex","SOLUSD",1645941740443,1.60803494,88.048,87.952,59.92286518]
["bitfinex","SOLUSD",1645941740943,2.74678921,88.047,87.952,59.92286518]
["bitfinex","SOLUSD",1645941741142,2.74678921,88.047,87.953,113.5]
["bitfinex","SOLUSD",1645941741346,1.60803494,88.048,87.953,113.5]
["bitfinex","SOLUSD",1645941741546,1.60803494,88.048,87.955,113.5]
["bitfinex","SOLUSD",1645941741744,1.60803494,88.048,87.956,2.56708731]
["bitfinex","SOLUSD",1645941741944,1.60803494,88.048,87.961,113.5]
["bitfinex","SOLUSD",1645941742345,47.7936,88.049,87.962,3.06707114]
["bitfinex","SOLUSD",1645941742545,47.7936,88.049,87.964,116.10391585]
["bitfinex","SOLUSD",1645941742745,1.68893786,88.079,87.965,2.34679532]
["bitfinex","SOLUSD",1645941742946,1.5950869,88.078,87.971,113.5]
["bitfinex","SOLUSD",1645941743248,4.34187611,88.078,87.972,2.25829695]
["bitfinex","SOLUSD",1645941743446,2.74678921,88.077,87.972,2.25829695]
["bitfinex","SOLUSD",1645941743646,17.825475,88.077,87.972,2.25829695]
["bitfinex","SOLUSD",1645941744146,4.55288686,88.076,87.972,2.25829695]
["bitfinex","SOLUSD",1645941744547,2.74678921,88.075,87.972,2.25829695]
["bitfinex","SOLUSD",1645941745347,24.74104901,88.074,87.972,2.25829695]
["bitfinex","SOLUSD",1645941745551,1.36384232,88.073,87.972,2.25829695]
["bitfinex","SOLUSD",1645941745751,4.11063153,88.073,87.972,2.25829695]
["bitfinex","SOLUSD",1645941747354,47.3951,88.079,87.981,113.5]
["bitfinex","SOLUSD",1645941747554,47.3951,88.079,87.983,116.37157302]
["bitfinex","SOLUSD",1645941747756,1.66603559,88.109,87.984,3.06333296]
["bitfinex","SOLUSD",1645941747956,24.8315,88.098,87.986,113.5]
["bitfinex","SOLUSD",1645941748157,24.8315,88.098,88.001,113.5]
["bitfinex","SOLUSD",1645941748360,24.8315,88.098,88.003,116.20551289]
["bitfinex","SOLUSD",1645941748558,24.8315,88.098,88.004,2.67621566]
["bitfinex","SOLUSD",1645941750079,24.8315,88.098,88.005,2.74678921]
["bitfinex","SOLUSD",1645941752179,26.35349085,88.098,88.005,2.74678921]
["bitfinex","SOLUSD",1645941752679,24.8315,88.098,88.005,2.74678921]
["bitfinex","SOLUSD",1645941752880,1.76061257,88.097,88.005,2.74678921]
["bitfinex","SOLUSD",1645941753086,4.50740178,88.097,88.005,2.74678921]
["bitfinex","SOLUSD",1645941753280,1.76061257,88.097,88.005,2.74678921]
["bitfinex","SOLUSD",1645941758486,24.8315,88.098,88.011,113.5]
["bitfinex","SOLUSD",1645941758686,1.64080664,88.108,88.021,113.5]
["bitfinex","SOLUSD",1645941758886,23.3721,88.109,88.023,113.5]
["bitfinex","SOLUSD",1645941759089,23.3721,88.109,88.024,2.40236428]
["bitfinex","SOLUSD",1645941759487,23.3721,88.109,88.026,113.5]
["bitfinex","SOLUSD",1645941759686,23.3721,88.109,88.031,113.5]
["bitfinex","SOLUSD",1645941759888,23.3721,88.109,88.032,2.96995245]
["bitfinex","SOLUSD",1645941760287,23.3721,88.109,88.033,2.74678921]
["bitfinex","SOLUSD",1645941760688,23.3721,88.109,88.035,113.5]
["bitfinex","SOLUSD",1645941760889,23.3721,88.109,88.036,2.346242]
["bitfinex","SOLUSD",1645941761090,23.3721,88.109,88.036,5.09303121]
["bitfinex","SOLUSD",1645941761289,23.3721,88.109,88.037,2.74678921]
["bitfinex","SOLUSD",1645941761692,23.3721,88.109,88.041,113.5]
["bitfinex","SOLUSD",1645941762190,23.3721,88.109,88.041,116.24678921]
["bitfinex","SOLUSD",1645941762590,22.507,88.108,88.041,116.24678921]
["bitfinex","SOLUSD",1645941763793,4.22282301,88.107,88.04,16.57]
["bitfinex","SOLUSD",1645941764197,4.22282301,88.107,88.034,24.3823]
["bitfinex","SOLUSD",1645941764694,11.80282301,88.107,88.034,24.3823]
["bitfinex","SOLUSD",1645941764894,1.74150412,88.106,88.034,24.3823]
["bitfinex","SOLUSD",1645941769700,22.507,88.108,88.035,113.5]
["bitfinex","SOLUSD",1645941770300,22.507,88.108,88.034,24.3823]
["bitfinex","SOLUSD",1645941770498,22.507,88.108,88.035,113.5]
["bitfinex","SOLUSD",1645941771803,22.507,88.108,88.036,2.74678921]
["bitfinex","SOLUSD",1645941772005,22.507,88.108,88.051,113.5]
["bitfinex","SOLUSD",1645941772203,1.68565474,88.131,88.051,113.5]
["bitfinex","SOLUSD",1645941772403,22.5784,88.13,88.053,113.5]
["bitfinex","SOLUSD",1645941772905,22.5784,88.13,88.054,2.74678921]
["bitfinex","SOLUSD",1645941775531,1.72991611,88.129,88.054,2.74678921]
["bitfinex","SOLUSD",1645941780440,6.51063451,88.129,88.054,2.74678921]
["bitfinex","SOLUSD",1645941780739,10.0707184,88.129,88.039,2.74678921]
["bitfinex","SOLUSD",1645941780940,1.38999829,88.127,88.029,2.74678921]
["bitfinex","SOLUSD",1645941781141,1.38999829,88.127,88.021,24.509]
["bitfinex","SOLUSD",1645941781339,30.49136861,88.126,88.021,24.509]
["bitfinex","SOLUSD",1645941781538,1.53141944,88.125,88.021,24.509]
["bitfinex","SOLUSD",1645941781738,16.57,88.12,88.022,46.06259254]
["bitfinex","SOLUSD",1645941781938,6.19805913,88.119,88.022,46.06259254]
["bitfinex","SOLUSD",1645941782338,1.55011426,88.117,88.022,46.06259254]
["bitfinex","SOLUSD",1645941782539,4.541,88.116,88.022,46.06259254]
["bitfinex","SOLUSD",1645941782739,4.60003586,88.116,88.022,46.06259254]
["bitfinex","SOLUSD",1645941782939,1.37785064,88.115,88.022,46.06259254]
["bitfinex","SOLUSD",1645941783141,4.541,88.114,88.022,46.06259254]
["bitfinex","SOLUSD",1645941783339,4.12463985,88.115,88.022,46.06259254]
["bitfinex","SOLUSD",1645941783538,1.76301155,88.113,88.022,46.06259254]
["bitfinex","SOLUSD",1645941783942,2.74678921,88.112,88.022,46.06259254]
["bitfinex","SOLUSD",1645941785541,23.46636505,88.112,88.022,46.06259254]
["bitfinex","SOLUSD",1645941785844,0.87899867,88.111,88.022,46.06259254]
["bitfinex","SOLUSD",1645941786043,3.62578788,88.111,88.022,46.06259254]
["bitfinex","SOLUSD",1645941786243,2.74678921,88.11,88.023,113.5]
["bitfinex","SOLUSD",1645941786442,0.87899867,88.111,88.023,115.96456518]
["bitfinex","SOLUSD",1645941786643,0.87899867,88.111,88.024,2.48476781]
["bitfinex","SOLUSD",1645941786844,0.87899867,88.111,88.025,113.5]
["bitfinex","SOLUSD",1645941787044,0.87899867,88.111,88.041,113.5]
["bitfinex","SOLUSD",1645941787647,0.87899867,88.111,88.042,2.74678921]
["bitfinex","SOLUSD",1645941789247,22.5982,88.118,88.043,0.25]
["bitfinex","SOLUSD",1645941789648,22.5982,88.118,88.044,2.74678921]
["bitfinex","SOLUSD",1645941789949,1.6104061,88.14,88.044,2.74678921]
["bitfinex","SOLUSD",1645941790147,24.87557637,88.145,88.046,113.5]
["bitfinex","SOLUSD",1645941790349,24.87557637,88.145,88.061,113.5]
["bitfinex","SOLUSD",1645941790350,23.3129,88.145,88.061,113.5]
["bitfinex","SOLUSD",1645941790551,23.3129,88.145,88.062,2.40573898]
["bitfinex","SOLUSD",1645941790749,23.3129,88.145,88.062,5.40252819]
["bitfinex","SOLUSD",1645941791050,23.3129,88.145,88.063,2.74678921]
["bitfinex","SOLUSD",1645941791248,23.3129,88.145,88.064,116.42908668]
["bitfinex","SOLUSD",1645941791449,23.3129,88.145,88.065,2.68421996]
["bitfinex","SOLUSD",1645941791649,23.3129,88.145,88.071,113.5]
["bitfinex","SOLUSD",1645941791853,23.3129,88.145,88.08,16.57]
["bitfinex","SOLUSD",1645941792049,23.3129,88.145,88.081,2.31165404]
["bitfinex","SOLUSD",1645941792751,23.3129,88.145,88.081,115.81165404]
["bitfinex","SOLUSD",1645941792954,20.71957584,88.171,88.081,115.81165404]
["bitfinex","SOLUSD",1645941792955,27.1883,88.193,88.082,2.3293005]
["bitfinex","SOLUSD",1645941793254,22.8449,88.192,88.084,115.85961866]
["bitfinex","SOLUSD",1645941793452,23.2777,88.191,88.085,2.67987286]
["bitfinex","SOLUSD",1645941793654,23.2777,88.191,88.091,113.5]
["bitfinex","SOLUSD",1645941793853,23.2777,88.191,88.101,113.5]
["bitfinex","SOLUSD",1645941794051,23.2777,88.191,88.102,3.02061711]
["bitfinex","SOLUSD",1645941794250,23.2777,88.191,88.103,113.5]
["bitfinex","SOLUSD",1645941794452,23.2777,88.191,88.104,2.82351934]
["bitfinex","SOLUSD",1645941794650,23.2777,88.191,88.105,113.5]
["bitfinex","SOLUSD",1645941794851,23.2777,88.191,88.121,113.5]
["bitfinex","SOLUSD",1645941795051,23.2777,88.191,88.123,113.5]
["bitfinex","SOLUSD",1645941796754,17.7777,88.191,88.123,113.5]
["bitfinex","SOLUSD",1645941796953,1.61371816,88.21,88.123,113.5]
["bitfinex","SOLUSD",1645941797155,1.8533217,88.209,88.123,113.5]
["bitfinex","SOLUSD",1645941798455,23.023,88.21,88.124,5.73334946]
["bitfinex","SOLUSD",1645941798654,23.023,88.21,88.126,2.92041268]
["bitfinex","SOLUSD",1645941798859,23.023,88.21,88.125,113.5]
["bitfinex","SOLUSD",1645941798860,23.023,88.21,88.141,115.95390131]
["bitfinex","SOLUSD",1645941799056,23.023,88.21,88.151,113.5]
["bitfinex","SOLUSD",1645941799361,23.023,88.21,88.153,113.5]
["bitfinex","SOLUSD",1645941799559,23.023,88.21,88.152,52.48148107]
["bitfinex","SOLUSD",1645941804085,1.40651319,88.209,88.152,52.48148107]
["bitfinex","SOLUSD",1645941805685,24.5621,88.239,88.152,52.48148107]
["bitfinex","SOLUSD",1645941805686,1.82587664,88.238,88.153,113.5]
["bitfinex","SOLUSD",1645941806487,1.63754674,88.236,88.153,113.5]
["bitfinex","SOLUSD",1645941806686,1.63754674,88.236,88.154,2.74678921]
["bitfinex","SOLUSD",1645941809090,1.63754674,88.236,88.156,113.5]
["bitfinex","SOLUSD",1645941809295,1.63754674,88.236,88.16,16.57]
["bitfinex","SOLUSD",1645941809689,1.63754674,88.236,88.161,113.5]
["bitfinex","SOLUSD",1645941810289,1.63754674,88.236,88.16,16.57]
["bitfinex","SOLUSD",1645941810491,2.74678921,88.235,88.16,16.57]
["bitfinex","SOLUSD",1645941810693,2.74678921,88.235,88.152,52.48148107]
["bitfinex","SOLUSD",1645941816395,2.74678921,88.235,88.15,16.57]
["bitfinex","SOLUSD",1645941816697,2.74678921,88.235,88.1,16.57]
["bitfinex","SOLUSD",1645941816698,112.2,88.227,88.1,16.57]
["bitfinex","SOLUSD",1645941816897,16.57,88.22,88.104,24.6611]
["bitfinex","SOLUSD",1645941817096,25.82923179,88.219,88.104,24.6611]
["bitfinex","SOLUSD",1645941817398,3.23035755,88.217,88.105,52.52431064]
["bitfinex","SOLUSD",1645941817597,5.05660214,88.217,88.105,52.52431064]
["bitfinex","SOLUSD",1645941817998,1.39255862,88.215,88.105,52.52431064]
["bitfinex","SOLUSD",1645941818197,1.39255862,88.215,88.106,113.5]
["bitfinex","SOLUSD",1645941818398,1.37786195,88.213,88.106,113.5]
["bitfinex","SOLUSD",1645941818599,1.37786195,88.213,88.105,52.52431064]
["bitfinex","SOLUSD",1645941818799,1.59361601,88.211,88.105,52.52431064]
["bitfinex","SOLUSD",1645941818999,1.59361601,88.211,88.106,113.5]
["bitfinex","SOLUSD",1645941819298,2.74678921,88.21,88.105,52.52431064]
["bitfinex","SOLUSD",1645941821200,7.28378921,88.21,88.105,52.52431064]
["bitfinex","SOLUSD",1645941821601,2.74678921,88.209,88.105,52.52431064]
["bitfinex","SOLUSD",1645941822302,1.69804268,88.207,88.105,52.52431064]
["bitfinex","SOLUSD",1645941822703,2.74678921,88.206,88.105,52.52431064]
["bitfinex","SOLUSD",1645941822903,24.6742,88.205,88.105,52.52431064]
["bitfinex","SOLUSD",1645941823104,1.64732862,88.204,88.105,52.52431064]
["bitfinex","SOLUSD",1645941823306,4.39411783,88.204,88.105,52.52431064]
["bitfinex","SOLUSD",1645941823506,2.74678921,88.203,88.105,52.52431064]
["bitfinex","SOLUSD",1645941827705,1.62366316,88.202,88.105,52.52431064]
["bitfinex","SOLUSD",1645941828109,2.74678921,88.201,88.105,52.52431064]
["bitfinex","SOLUSD",1645941845754,2.74678921,88.201,88.106,113.5]
["bitfinex","SOLUSD",1645941845956,2.74678921,88.201,88.105,52.52431064]
["bitfinex","SOLUSD",1645941845957,2.74678921,88.201,88.111,113.5]
["bitfinex","SOLUSD",1645941846254,2.74678921,88.201,88.112,2.49776191]
["bitfinex","SOLUSD",1645941855064,2.24678921,88.201,88.112,2.49776191]
["bitfinex","SOLUSD",1645941855265,33.5962,88.2,88.105,52.52431064]
["bitfinex","SOLUSD",1645941855463,5.89232982,88.199,88.105,52.52431064]
["bitfinex","SOLUSD",1645941855663,45.47978972,88.199,88.105,52.52431064]
["bitfinex","SOLUSD",1645941855863,21.92947762,88.198,88.105,52.52431064]
["bitfinex","SOLUSD",1645941856063,6.31710361,88.197,88.105,52.52431064]
["bitfinex","SOLUSD",1645941856264,48.65135272,88.197,88.105,52.52431064]
["bitfinex","SOLUSD",1645941856466,19.05242185,88.196,88.105,52.52431064]
["bitfinex","SOLUSD",1645941856666,1.74565958,88.195,88.105,52.52431064]
["bitfinex","SOLUSD",1645941856866,16.57,88.19,88.105,52.52431064]
["bitfinex","SOLUSD",1645941857064,16.1028016,88.189,88.105,52.52431064]
["bitfinex","SOLUSD",1645941857270,1.48327288,88.188,88.105,52.52431064]
["bitfinex","SOLUSD",1645941857472,4.23006209,88.188,88.105,52.52431064]
["bitfinex","SOLUSD",1645941857767,4.40371655,88.187,88.105,52.52431064]
["bitfinex","SOLUSD",1645941857967,44.89555946,88.187,88.105,52.52431064]
["bitfinex","SOLUSD",1645941858167,21.58781332,88.186,88.105,52.52431064]
["bitfinex","SOLUSD",1645941858369,1.41127019,88.185,88.105,52.52431064]
["bitfinex","SOLUSD",1645941858569,4.1580594,88.185,88.105,52.52431064]
["bitfinex","SOLUSD",1645941858769,17.0299,88.18,88.073,23.3971]
["bitfinex","SOLUSD",1645941858970,16.57,88.17,88.073,23.3971]
["bitfinex","SOLUSD",1645941859171,52.06065788,88.169,88.073,23.3971]
["bitfinex","SOLUSD",1645941859472,1.40661138,88.168,88.052,22.6258]
["bitfinex","SOLUSD",1645941859769,43.74086049,88.168,88.057,57.6154371]
["bitfinex","SOLUSD",1645941859972,21.81838659,88.167,88.057,57.6154371]
["bitfinex","SOLUSD",1645941860170,1.4224467,88.166,88.057,57.6154371]
["bitfinex","SOLUSD",1645941860371,4.539,88.165,88.057,57.6154371]
["bitfinex","SOLUSD",1645941860572,17.0358,88.15,88.057,57.6154371]
["bitfinex","SOLUSD",1645941860872,1.3987924,88.139,88.057,57.6154371]
["bitfinex","SOLUSD",1645941861071,1.80953419,88.137,88.057,57.6154371]
["bitfinex","SOLUSD",1645941861472,2.74678921,88.136,88.057,57.6154371]
["bitfinex","SOLUSD",1645941863973,4.24208547,88.136,88.057,57.6154371]
["bitfinex","SOLUSD",1645941864375,2.74678921,88.135,88.057,57.6154371]
["bitfinex","SOLUSD",1645941864775,2.74678921,88.135,88.058,24.7697]
["bitfinex","SOLUSD",1645941864976,1.49529626,88.136,88.058,24.7697]
["bitfinex","SOLUSD",1645941870100,1.49529626,88.136,88.057,57.6154371]
["bitfinex","SOLUSD",1645941870303,1.5628083,88.134,88.057,57.6154371]
["bitfinex","SOLUSD",1645941870502,6.1028083,88.134,88.057,57.6154371]
["bitfinex","SOLUSD",1645941870701,2.74678921,88.133,88.057,57.6154371]
["bitfinex","SOLUSD",1645941877508,2.74678921,88.133,88.058,22.7038]
["bitfinex","SOLUSD",1645941880416,22.6643,88.138,88.06,16.57]
["bitfinex","SOLUSD",1645941880622,22.6643,88.138,88.061,2.60659994]
["bitfinex","SOLUSD",1645941880816,22.6643,88.138,88.061,5.35338915]
["bitfinex","SOLUSD",1645941881017,22.6643,88.138,88.061,118.85338915]
["bitfinex","SOLUSD",1645941881220,22.6643,88.138,88.062,5.24496436]
["bitfinex","SOLUSD",1645941881418,3.83355471,88.148,88.062,5.24496436]
["bitfinex","SOLUSD",1645941881616,3.83355471,88.148,88.063,2.74678921]
["bitfinex","SOLUSD",1645941882216,3.83355471,88.148,88.064,113.5]
["bitfinex","SOLUSD",1645941882415,3.83355471,88.148,88.065,2.90571906]
["bitfinex","SOLUSD",1645941882615,3.83355471,88.148,88.065,5.65250827]
["bitfinex","SOLUSD",1645941883015,24.5758,88.169,88.068,113.5]
["bitfinex","SOLUSD",1645941883219,24.5758,88.169,88.08,16.57]
["bitfinex","SOLUSD",1645941883516,24.5758,88.169,88.082,3.0638937]
["bitfinex","SOLUSD",1645941885318,46.22558773,88.168,88.082,3.0638937]
["bitfinex","SOLUSD",1645941885722,26.04987074,88.167,88.082,20.3028937]
["bitfinex","SOLUSD",1645941885919,1.76268964,88.166,88.081,23.9876]
["bitfinex","SOLUSD",1645941886320,26.04987074,88.165,88.081,23.9876]
["bitfinex","SOLUSD",1645941886519,5.29231768,88.164,88.081,23.9876]
["bitfinex","SOLUSD",1645941886920,1.78368133,88.162,88.081,23.9876]
["bitfinex","SOLUSD",1645941887219,20.17571699,88.161,88.081,23.9876]
["bitfinex","SOLUSD",1645941887421,1.66944457,88.16,88.081,23.9876]
["bitfinex","SOLUSD",1645941887619,4.41623378,88.16,88.081,23.9876]
["bitfinex","SOLUSD",1645941888119,2.74678921,88.159,88.081,23.9876]
["bitfinex","SOLUSD",1645941888520,23.7187,88.158,88.081,23.9876]
["bitfinex","SOLUSD",1645941888720,1.79170323,88.157,88.081,23.9876]
["bitfinex","SOLUSD",1645941888921,4.53849244,88.157,88.081,23.9876]
["bitfinex","SOLUSD",1645941889123,2.74678921,88.156,88.081,23.9876]
["bitfinex","SOLUSD",1645941890523,23.7187,88.158,88.081,23.9876]
["bitfinex","SOLUSD",1645941890524,23.7187,88.158,88.082,2.85819558]
["bitfinex","SOLUSD",1645941902057,23.7187,88.158,88.081,23.9876]
["bitfinex","SOLUSD",1645941902855,23.2187,88.158,88.081,23.9876]
["bitfinex","SOLUSD",1645941906560,23.2187,88.158,88.082,2.4838987]
["bitfinex","SOLUSD",1645941907360,1.36236323,88.169,88.082,115.9838987]
["bitfinex","SOLUSD",1645941907561,15.89704291,88.191,88.083,2.74678921]
["bitfinex","SOLUSD",1645941907761,15.89704291,88.191,88.085,2.51750946]
["bitfinex","SOLUSD",1645941907961,24.231,88.195,88.087,2.76993059]
["bitfinex","SOLUSD",1645941908163,24.231,88.195,88.102,2.90330434]
["bitfinex","SOLUSD",1645941908363,24.231,88.195,88.105,2.4901553]
["bitfinex","SOLUSD",1645941908564,2.74678921,88.223,88.122,2.67478119]
["bitfinex","SOLUSD",1645941908762,26.04987074,88.224,88.122,2.67478119]
["bitfinex","SOLUSD",1645941908763,24.9845,88.222,88.122,2.67478119]
["bitfinex","SOLUSD",1645941908964,25.80650924,88.227,88.122,2.67478119]
["bitfinex","SOLUSD",1645941909165,1.45220822,88.226,88.13,11.5213506]
["bitfinex","SOLUSD",1645941909362,24.97139074,88.257,88.143,113.5]
["bitfinex","SOLUSD",1645941909363,1.80498043,88.256,88.143,113.5]
["bitfinex","SOLUSD",1645941909566,1.80498043,88.256,88.146,2.41623804]
["bitfinex","SOLUSD",1645941909567,26.78948043,88.256,88.146,2.41623804]
["bitfinex","SOLUSD",1645941909766,26.78948043,88.256,88.152,2.89768239]
["bitfinex","SOLUSD",1645941909965,17.4042,88.255,88.152,2.89768239]
["bitfinex","SOLUSD",1645941910165,17.4042,88.255,88.153,2.74678921]
["bitfinex","SOLUSD",1645941910364,24.97139074,88.252,88.153,2.74678921]
["bitfinex","SOLUSD",1645941910769,34.949426,88.252,88.153,2.74678921]
["bitfinex","SOLUSD",1645941911067,4.22886904,88.251,88.152,2.89768239]
["bitfinex","SOLUSD",1645941911267,1.57333119,88.25,88.151,24.0244]
["bitfinex","SOLUSD",1645941911466,6.40885378,88.249,88.151,24.0244]
["bitfinex","SOLUSD",1645941911665,9.15564299,88.249,88.151,24.0244]
["bitfinex","SOLUSD",1645941911867,1.84971521,88.248,88.151,24.0244]
["bitfinex","SOLUSD",1645941912067,27.71817995,88.248,88.151,24.0244]
["bitfinex","SOLUSD",1645941912269,29.31418351,88.247,88.151,24.0244]
["bitfinex","SOLUSD",1645941912467,1.76094875,88.246,88.151,24.0244]
["bitfinex","SOLUSD",1645941912670,29.4791287,88.246,88.151,24.0244]
["bitfinex","SOLUSD",1645941912867,29.31779233,88.245,88.151,24.0244]
["bitfinex","SOLUSD",1645941913068,26.04563242,88.244,88.151,24.0244]
["bitfinex","SOLUSD",1645941913269,1.77779884,88.243,88.151,24.0244]
["bitfinex","SOLUSD",1645941913468,4.52458805,88.243,88.151,24.0244]
["bitfinex","SOLUSD",1645941913671,14.56165916,88.243,88.151,24.0244]
["bitfinex","SOLUSD",1645941913871,17.71918129,88.242,88.151,24.0244]
["bitfinex","SOLUSD",1645941914077,26.26564565,88.242,88.151,24.0244]
["bitfinex","SOLUSD",1645941914305,1.84451868,88.24,88.151,24.0244]
["bitfinex","SOLUSD",1645941914774,16.28761039,88.239,88.151,24.0244]
["bitfinex","SOLUSD",1645941914974,1.61913652,88.238,88.151,24.0244]
["bitfinex","SOLUSD",1645941915775,2.74678921,88.239,88.151,24.0244]
["bitfinex","SOLUSD",1645941915975,1.60086309,88.243,88.153,3.05070858]
["bitfinex","SOLUSD",1645941916375,1.60086309,88.243,88.154,4.535]
["bitfinex","SOLUSD",1645941916775,1.60086309,88.243,88.155,23.9481]
["bitfinex","SOLUSD",1645941916974,1.60086309,88.243,88.156,6.86957861]
["bitfinex","SOLUSD",1645941919177,1.60086309,88.243,88.157,113.5]
["bitfinex","SOLUSD",1645941919375,2.74678921,88.242,88.158,4.535]
["bitfinex","SOLUSD",1645941919676,1.60086309,88.243,88.158,2.25950381]
["bitfinex","SOLUSD",1645941920076,2.74678921,88.255,88.158,8.83950381]
["bitfinex","SOLUSD",1645941920277,24.1159,88.264,88.17,16.57]
["bitfinex","SOLUSD",1645941920478,24.1159,88.264,88.172,2.6878742]
["bitfinex","SOLUSD",1645941920876,24.1159,88.264,88.172,116.1878742]
["bitfinex","SOLUSD",1645941921078,24.1159,88.264,88.171,24.1967]
["bitfinex","SOLUSD",1645941921079,24.1159,88.264,88.174,113.5]
["bitfinex","SOLUSD",1645941921279,24.1159,88.264,88.176,113.5]
["bitfinex","SOLUSD",1645941921479,24.1159,88.264,88.181,113.5]
["bitfinex","SOLUSD",1645941921679,24.1159,88.264,88.183,113.5]
["bitfinex","SOLUSD",1645941921881,24.1159,88.264,88.185,113.5]
["bitfinex","SOLUSD",1645941922181,1.73398636,88.281,88.186,2.29932648]
["bitfinex","SOLUSD",1645941922384,24.3581,88.298,88.191,113.5]
["bitfinex","SOLUSD",1645941922583,17.036,88.302,88.211,113.5]
["bitfinex","SOLUSD",1645941922784,17.036,88.302,88.213,113.5]
["bitfinex","SOLUSD",1645941922982,23.6831,88.308,88.214,2.95719781]
["bitfinex","SOLUSD",1645941923182,23.6831,88.308,88.215,113.5]
["bitfinex","SOLUSD",1645941923383,1.67131874,88.329,88.221,113.5]
["bitfinex","SOLUSD",1645941923581,1.67131874,88.329,88.22,16.57]
["bitfinex","SOLUSD",1645941923582,1.67131874,88.329,88.223,115.94345018]
["bitfinex","SOLUSD",1645941923783,22.8507,88.332,88.224,4.781]
["bitfinex","SOLUSD",1645941923985,1.84794019,88.342,88.226,2.60968311]
["bitfinex","SOLUSD",1645941924187,1.84794019,88.342,88.242,55.47173083]
["bitfinex","SOLUSD",1645941924385,1.84794019,88.342,88.251,113.5]
["bitfinex","SOLUSD",1645941924789,1.84794019,88.342,88.252,2.78160101]
["bitfinex","SOLUSD",1645941925989,1.84794019,88.342,88.25,16.57]
["bitfinex","SOLUSD",1645941926194,1.47079386,88.337,88.242,55.47173083]
["bitfinex","SOLUSD",1645941926389,4.53,88.336,88.242,55.47173083]
["bitfinex","SOLUSD",1645941926588,32.0302088,88.336,88.242,55.47173083]
["bitfinex","SOLUSD",1645941926789,1.6846325,88.335,88.242,55.47173083]
["bitfinex","SOLUSD",1645941927088,6.54423993,88.319,88.242,55.47173083]
["bitfinex","SOLUSD",1645941927492,26.26564565,88.318,88.242,55.47173083]
["bitfinex","SOLUSD",1645941927690,1.49609754,88.317,88.242,55.47173083]
["bitfinex","SOLUSD",1645941927890,27.27998,88.317,88.242,55.47173083]
["bitfinex","SOLUSD",1645941928090,25.26901052,88.316,88.21,16.57]
["bitfinex","SOLUSD",1645941928389,25.26901052,88.316,88.2,16.9971]
["bitfinex","SOLUSD",1645941928390,1.49155756,88.315,88.201,4.531]
["bitfinex","SOLUSD",1645941928590,16.57,88.31,88.181,2.98983545]
["bitfinex","SOLUSD",1645941928790,17.0067,88.3,88.181,2.98983545]
["bitfinex","SOLUSD",1645941928990,1.51734832,88.298,88.181,2.98983545]
["bitfinex","SOLUSD",1645941929191,1.51734832,88.298,88.183,53.37457923]
["bitfinex","SOLUSD",1645941929407,18.86947911,88.297,88.184,6.89323852]
["bitfinex","SOLUSD",1645941929615,1.69416986,88.296,88.184,6.89323852]
["bitfinex","SOLUSD",1645941929808,1.73855466,88.295,88.184,6.89323852]
["bitfinex","SOLUSD",1645941930011,17.86124456,88.295,88.184,6.89323852]
["bitfinex","SOLUSD",1645941930209,1.57622132,88.294,88.184,6.89323852]
["bitfinex","SOLUSD",1645941930508,13.09786171,88.292,88.184,6.89323852]
["bitfinex","SOLUSD",1645941930712,1.63897923,88.291,88.184,6.89323852]
["bitfinex","SOLUSD",1645941930911,1.6328086,88.29,88.184,6.89323852]
["bitfinex","SOLUSD",1645941931312,1.86935439,88.289,88.184,6.89323852]
["bitfinex","SOLUSD",1645941931513,16.1226899,88.289,88.184,6.89323852]
["bitfinex","SOLUSD",1645941931719,1.78199941,88.287,88.184,6.89323852]
["bitfinex","SOLUSD",1645941931914,1.78199941,88.287,88.184,2.36023852]
["bitfinex","SOLUSD",1645941932113,16.1226899,88.286,88.184,2.36023852]
["bitfinex","SOLUSD",1645941932314,1.71162576,88.285,88.184,2.36023852]
["bitfinex","SOLUSD",1645941932714,17.83431566,88.285,88.184,2.36023852]
["bitfinex","SOLUSD",1645941932915,1.62061909,88.284,88.184,2.36023852]
["bitfinex","SOLUSD",1645941933316,17.74330899,88.284,88.184,2.36023852]
["bitfinex","SOLUSD",1645941933515,1.48426494,88.283,88.184,2.36023852]
["bitfinex","SOLUSD",1645941933716,0.98426494,88.283,88.184,2.36023852]
["bitfinex","SOLUSD",1645941933918,17.10695484,88.283,88.184,2.36023852]
["bitfinex","SOLUSD",1645941934118,1.72609189,88.282,88.184,2.36023852]
["bitfinex","SOLUSD",1645941934518,48.31339189,88.282,88.184,2.36023852]
["bitfinex","SOLUSD",1645941935120,71.83224833,88.282,88.184,2.36023852]
["bitfinex","SOLUSD",1645941936817,71.33224833,88.282,88.184,2.36023852]
["bitfinex","SOLUSD",1645941939918,70.83224833,88.282,88.184,2.36023852]
["bitfinex","SOLUSD",1645941940323,2.74678921,88.281,88.184,2.36023852]
["bitfinex","SOLUSD",1645941941621,22.19808744,88.28,88.184,2.36023852]
["bitfinex","SOLUSD",1645941941821,1.76726328,88.278,88.184,2.36023852]
["bitfinex","SOLUSD",1645941942020,4.533,88.277,88.184,2.36023852]
["bitfinex","SOLUSD",1645941942220,1.37665359,88.276,88.184,2.36023852]
["bitfinex","SOLUSD",1645941942422,4.533,88.275,88.184,2.36023852]
["bitfinex","SOLUSD",1645941942819,18.86947911,88.274,88.184,2.36023852]
["bitfinex","SOLUSD",1645941943022,16.57,88.27,88.184,2.36023852]
["bitfinex","SOLUSD",1645941943219,4.533,88.269,88.184,2.36023852]
["bitfinex","SOLUSD",1645941943420,23.40247911,88.269,88.184,2.36023852]
["bitfinex","SOLUSD",1645941943620,4.97408945,88.259,88.184,2.36023852]
["bitfinex","SOLUSD",1645941944121,25.72484661,88.258,88.184,2.36023852]
["bitfinex","SOLUSD",1645941944321,4.534,88.257,88.184,2.36023852]
["bitfinex","SOLUSD",1645941944521,47.91604781,88.257,88.184,2.36023852]
["bitfinex","SOLUSD",1645941944721,20.35768444,88.256,88.152,2.57938486]
["bitfinex","SOLUSD",1645941944921,5.97519753,88.255,88.152,2.57938486]
["bitfinex","SOLUSD",1645941945120,16.57,88.25,88.152,2.57938486]
["bitfinex","SOLUSD",1645941945321,16.57,88.25,88.153,43.27489194]
["bitfinex","SOLUSD",1645941945524,16.57,88.25,88.154,2.55491518]
["bitfinex","SOLUSD",1645941945525,23.2563,88.249,88.154,2.55491518]
["bitfinex","SOLUSD",1645941945722,65.64463555,88.249,88.154,2.55491518]
["bitfinex","SOLUSD",1645941946023,2.74678921,88.248,88.154,2.55491518]
["bitfinex","SOLUSD",1645941946323,18.86947911,88.248,88.154,2.55491518]
["bitfinex","SOLUSD",1645941946722,2.74678921,88.247,88.154,2.55491518]
["bitfinex","SOLUSD",1645941948521,4.535,88.246,88.154,2.55491518]
["bitfinex","SOLUSD",1645941948925,27.33818921,88.245,88.154,2.55491518]
["bitfinex","SOLUSD",1645941949121,50.85704565,88.245,88.154,2.55491518]
["bitfinex","SOLUSD",1645941949322,49.24370305,88.244,88.154,2.55491518]
["bitfinex","SOLUSD",1645941949723,16.11050284,88.243,88.154,2.55491518]
["bitfinex","SOLUSD",1645941950023,26.26564565,88.243,88.154,2.55491518]
["bitfinex","SOLUSD",1645941950224,2.74678921,88.242,88.154,2.55491518]
["bitfinex","SOLUSD",1645941960637,23.51885644,88.242,88.154,2.55491518]
["bitfinex","SOLUSD",1645941961039,2.74678921,88.241,88.154,2.55491518]
["bitfinex","SOLUSD",1645941961441,23.51885644,88.24,88.154,2.55491518]
["bitfinex","SOLUSD",1645941961844,2.74678921,88.239,88.154,2.55491518]
["bitfinex","SOLUSD",1645941964868,2.74678921,88.239,88.155,2.94652078]
["bitfinex","SOLUSD",1645941967170,24.5914,88.245,88.155,2.94652078]
["bitfinex","SOLUSD",1645941967368,24.5914,88.245,88.161,113.5]
["bitfinex","SOLUSD",1645941967574,24.5914,88.245,88.163,113.5]
["bitfinex","SOLUSD",1645941967867,24.5914,88.245,88.164,2.31653698]
["bitfinex","SOLUSD",1645941968468,24.5914,88.245,88.165,4.534]
["bitfinex","SOLUSD",1645941968673,24.5914,88.245,88.172,2.82172055]
["bitfinex","SOLUSD",1645941968868,4.534,88.289,88.172,2.82172055]
["bitfinex","SOLUSD",1645941969070,2.74678921,88.281,88.174,113.5]
["bitfinex","SOLUSD",1645941969268,2.74678921,88.281,88.176,113.5]
["bitfinex","SOLUSD",1645941969469,2.74678921,88.281,88.191,113.5]
["bitfinex","SOLUSD",1645941969669,2.74678921,88.281,88.193,115.89182402]
["bitfinex","SOLUSD",1645941969869,2.74678921,88.281,88.195,113.5]
["bitfinex","SOLUSD",1645941970069,2.74678921,88.281,88.196,2.66510088]
["bitfinex","SOLUSD",1645941970471,22.9414,88.288,88.196,2.66510088]
["bitfinex","SOLUSD",1645941970872,22.9414,88.288,88.198,2.60780309]
["bitfinex","SOLUSD",1645941971274,22.9414,88.288,88.201,116.54097022]
["bitfinex","SOLUSD",1645941971473,22.9414,88.288,88.202,6.80146304]
["bitfinex","SOLUSD",1645941971672,22.9414,88.288,88.204,2.60719304]
["bitfinex","SOLUSD",1645941971872,22.9414,88.288,88.205,4.532]
["bitfinex","SOLUSD",1645941972071,22.9414,88.288,88.204,2.60719304]
["bitfinex","SOLUSD",1645941974676,22.9414,88.288,88.205,4.532]
["bitfinex","SOLUSD",1645941975075,23.51885644,88.309,88.205,4.532]
["bitfinex","SOLUSD",1645941975274,23.51885644,88.309,88.208,3.06304728]
["bitfinex","SOLUSD",1645941975477,2.74678921,88.313,88.212,2.95540196]
["bitfinex","SOLUSD",1645941975676,2.74678921,88.313,88.213,4.531]
["bitfinex","SOLUSD",1645941978579,22.565,88.315,88.213,4.531]
["bitfinex","SOLUSD",1645941984388,22.565,88.315,88.214,0.25]
["bitfinex","SOLUSD",1645941987289,22.565,88.315,88.221,116.26113788]
["bitfinex","SOLUSD",1645941987588,2.74678921,88.338,88.232,2.41567175]
["bitfinex","SOLUSD",1645941987790,2.74678921,88.349,88.234,113.5]
["bitfinex","SOLUSD",1645941987990,2.74678921,88.349,88.235,3.05165511]
["bitfinex","SOLUSD",1645941988190,2.74678921,88.343,88.235,3.05165511]
["bitfinex","SOLUSD",1645941988389,2.74678921,88.343,88.238,2.3433574]
["bitfinex","SOLUSD",1645941988590,2.74678921,88.343,88.25,16.57]
["bitfinex","SOLUSD",1645941988790,24.82680495,88.343,88.252,2.96042529]
["bitfinex","SOLUSD",1645941989192,2.74678921,88.342,88.252,2.96042529]
["bitfinex","SOLUSD",1645941989394,24.83,88.341,88.252,2.96042529]
["bitfinex","SOLUSD",1645941989692,48.34885644,88.341,88.252,2.96042529]
["bitfinex","SOLUSD",1645941990293,22.08001574,88.34,88.252,2.96042529]
["bitfinex","SOLUSD",1645941991093,22.08001574,88.34,88.252,116.46042529]
["bitfinex","SOLUSD",1645941991294,22.08001574,88.34,88.252,130.473]
["bitfinex","SOLUSD",1645941991495,22.08001574,88.34,88.253,3.07048198]
["bitfinex","SOLUSD",1645941993693,24.83,88.341,88.253,3.07048198]
["bitfinex","SOLUSD",1645941993893,24.83,88.341,88.254,113.5]
["bitfinex","SOLUSD",1645941994093,24.83,88.341,88.255,2.42073199]
["bitfinex","SOLUSD",1645941998217,23.51885644,88.34,88.255,2.42073199]
["bitfinex","SOLUSD",1645941998417,26.26564565,88.34,88.255,2.42073199]
["bitfinex","SOLUSD",1645941998619,2.74678921,88.339,88.255,2.42073199]
["bitfinex","SOLUSD",1645941998818,1.37252331,88.338,88.255,2.42073199]
["bitfinex","SOLUSD",1645941999117,66.71457456,88.338,88.255,2.42073199]
["bitfinex","SOLUSD",1645941999317,63.65563509,88.337,88.237,2.92122229]
["bitfinex","SOLUSD",1645941999519,6.01156724,88.336,88.237,2.92122229]
["bitfinex","SOLUSD",1645941999716,69.5704077,88.336,88.237,2.92122229]
["bitfinex","SOLUSD",1645941999916,40.03998402,88.335,88.237,2.92122229]
["bitfinex","SOLUSD",1645942000117,16.57,88.33,88.238,24.2849]
["bitfinex","SOLUSD",1645942000317,16.57,88.33,88.239,2.89757155]
["bitfinex","SOLUSD",1645942000517,46.92757964,88.329,88.239,2.89757155]
["bitfinex","SOLUSD",1645942000716,71.30146902,88.329,88.239,2.89757155]
["bitfinex","SOLUSD",1645942000916,4.82501267,88.328,88.239,2.89757155]
["bitfinex","SOLUSD",1645942001322,18.68205814,88.327,88.239,2.89757155]
["bitfinex","SOLUSD",1645942001517,20.35915612,88.327,88.239,2.89757155]
["bitfinex","SOLUSD",1645942001717,2.74678921,88.326,88.239,2.89757155]
["bitfinex","SOLUSD",1645942001919,18.13104393,88.326,88.239,2.89757155]
["bitfinex","SOLUSD",1645942002319,2.74678921,88.325,88.239,2.89757155]
["bitfinex","SOLUSD",1645942002520,23.0717,88.324,88.239,2.89757155]
["bitfinex","SOLUSD",1645942002921,2.74678921,88.323,88.239,2.89757155]
["bitfinex","SOLUSD",1645942003320,4.48060127,88.323,88.239,2.89757155]
["bitfinex","SOLUSD",1645942003822,2.74678921,88.322,88.239,2.89757155]
["bitfinex","SOLUSD",1645942005123,16.57,88.32,88.239,2.89757155]
["bitfinex","SOLUSD",1645942005322,1.66364739,88.319,88.239,2.89757155]
["bitfinex","SOLUSD",1645942005522,4.4104366,88.319,88.239,2.89757155]
["bitfinex","SOLUSD",1645942005723,46.36781543,88.318,88.239,2.89757155]
["bitfinex","SOLUSD",1645942005921,49.11460464,88.318,88.239,2.89757155]
["bitfinex","SOLUSD",1645942006125,25.49007025,88.317,88.239,2.89757155]
["bitfinex","SOLUSD",1645942006323,25.49007025,88.317,88.211,4.531]
["bitfinex","SOLUSD",1645942006523,4.26383772,88.316,88.223,2.31460481]
["bitfinex","SOLUSD",1645942006725,4.531,88.315,88.223,2.31460481]
["bitfinex","SOLUSD",1645942006924,16.57,88.3,88.223,2.31460481]
["bitfinex","SOLUSD",1645942007226,3.63107918,88.298,88.225,2.68549129]
["bitfinex","SOLUSD",1645942007423,46.713268,88.299,88.237,2.94581601]
["bitfinex","SOLUSD",1645942007626,26.16228921,88.299,88.237,2.94581601]
["bitfinex","SOLUSD",1645942007825,23.4155,88.299,88.237,2.94581601]
["bitfinex","SOLUSD",1645942010527,23.4155,88.299,88.237,116.44581601]
["bitfinex","SOLUSD",1645942010727,23.4155,88.299,88.238,7.17838728]
["bitfinex","SOLUSD",1645942010927,35.00315839,88.34,88.238,7.17838728]
["bitfinex","SOLUSD",1645942011130,24.9996,88.323,88.24,2.88080446]
["bitfinex","SOLUSD",1645942011328,24.9996,88.323,88.241,4.53]
["bitfinex","SOLUSD",1645942011628,24.9996,88.323,88.24,2.88080446]
["bitfinex","SOLUSD",1645942013129,24.9996,88.323,88.241,4.53]
["bitfinex","SOLUSD",1645942014438,24.9996,88.323,88.24,2.88080446]
["bitfinex","SOLUSD",1645942014938,24.9996,88.323,88.241,4.53]
["bitfinex","SOLUSD",1645942016939,24.9996,88.323,88.24,2.88080446]
["bitfinex","SOLUSD",1645942017138,33.3796,88.323,88.24,2.88080446]
["bitfinex","SOLUSD",1645942017339,1.75370019,88.322,88.24,2.88080446]
["bitfinex","SOLUSD",1645942017740,2.74678921,88.321,88.24,2.88080446]
["bitfinex","SOLUSD",1645942020544,16.57,88.32,88.24,2.88080446]
["bitfinex","SOLUSD",1645942020741,1.60467604,88.319,88.24,2.88080446]
["bitfinex","SOLUSD",1645942020940,4.35146525,88.319,88.24,2.88080446]
["bitfinex","SOLUSD",1645942021140,2.74678921,88.318,88.24,2.88080446]
["bitfinex","SOLUSD",1645942033053,2.74678921,88.319,88.24,2.88080446]
["bitfinex","SOLUSD",1645942036453,1.77058802,88.317,88.24,2.88080446]
["bitfinex","SOLUSD",1645942036653,4.531,88.316,88.216,2.98810544]
["bitfinex","SOLUSD",1645942036954,113.5,88.309,88.214,4.531]
["bitfinex","SOLUSD",1645942037153,223.71,88.3,88.214,4.531]
["bitfinex","SOLUSD",1645942037354,17.0111,88.28,88.214,4.531]
["bitfinex","SOLUSD",1645942037653,24.1033,88.299,88.204,50.89294999]
["bitfinex","SOLUSD",1645942037654,16.57,88.27,88.204,50.89294999]
["bitfinex","SOLUSD",1645942037855,1.41749578,88.269,88.204,53.78026027]
["bitfinex","SOLUSD",1645942038260,7.27978921,88.268,88.204,53.78026027]
["bitfinex","SOLUSD",1645942038452,17.0132,88.26,88.163,23.4064]
["bitfinex","SOLUSD",1645942038653,16.57,88.25,88.164,2.80184852]
["bitfinex","SOLUSD",1645942038854,47.5399,88.249,88.164,2.80184852]
["bitfinex","SOLUSD",1645942039252,50.28668921,88.249,88.164,2.80184852]
["bitfinex","SOLUSD",1645942039453,15.31413604,88.248,88.165,46.72809105]
["bitfinex","SOLUSD",1645942039655,18.06092525,88.248,88.166,2.84877632]
["bitfinex","SOLUSD",1645942039854,47.5399,88.249,88.166,2.84877632]
["bitfinex","SOLUSD",1645942039855,2.74678921,88.247,88.166,2.84877632]
["bitfinex","SOLUSD",1645942050197,47.5399,88.249,88.167,2.64587682]
["bitfinex","SOLUSD",1645942050389,47.5399,88.249,88.171,113.5]
["bitfinex","SOLUSD",1645942050588,2.74678921,88.278,88.181,113.5]
["bitfinex","SOLUSD",1645942050787,4.534,88.303,88.191,113.5]
["bitfinex","SOLUSD",1645942050987,47.7831,88.309,88.193,115.79064808]
["bitfinex","SOLUSD",1645942050988,2.74678921,88.306,88.193,115.79064808]
["bitfinex","SOLUSD",1645942051189,2.74678921,88.306,88.194,2.94353035]
["bitfinex","SOLUSD",1645942051488,2.74678921,88.306,88.197,113.5]
["bitfinex","SOLUSD",1645942051688,2.74678921,88.306,88.202,2.95182648]
["bitfinex","SOLUSD",1645942052287,2.74678921,88.306,88.205,3.08991349]
["bitfinex","SOLUSD",1645942052487,25.64325355,88.307,88.205,3.08991349]
["bitfinex","SOLUSD",1645942052688,25.64325355,88.307,88.206,2.74678921]
["bitfinex","SOLUSD",1645942052890,25.64325355,88.307,88.211,113.5]
["bitfinex","SOLUSD",1645942053087,25.64325355,88.307,88.212,2.53872981]
["bitfinex","SOLUSD",1645942054690,25.64325355,88.307,88.213,4.532]
["bitfinex","SOLUSD",1645942055293,47.7831,88.309,88.215,113.5]
["bitfinex","SOLUSD",1645942055492,47.7831,88.309,88.23,16.57]
["bitfinex","SOLUSD",1645942055793,47.7831,88.309,88.231,52.47103933]
["bitfinex","SOLUSD",1645942055991,47.7831,88.309,88.232,7.64022625]
["bitfinex","SOLUSD",1645942056391,22.963,88.322,88.232,7.64022625]
["bitfinex","SOLUSD",1645942056593,22.963,88.322,88.234,2.3003449]
["bitfinex","SOLUSD",1645942057096,2.74678921,88.328,88.234,2.3003449]
["bitfinex","SOLUSD",1645942057294,2.74678921,88.328,88.235,4.53]
["bitfinex","SOLUSD",1645942058595,28.39004276,88.328,88.235,4.53]
["bitfinex","SOLUSD",1645942060400,28.39004276,88.328,88.234,2.3003449]
["bitfinex","SOLUSD",1645942061900,2.74678921,88.327,88.234,2.3003449]
["bitfinex","SOLUSD",1645942062301,25.64325355,88.326,88.234,2.3003449]
["bitfinex","SOLUSD",1645942063101,2.74678921,88.325,88.234,2.3003449]
["bitfinex","SOLUSD",1645942063399,4.34079422,88.325,88.234,2.3003449]
["bitfinex","SOLUSD",1645942063601,1.54684933,88.323,88.234,2.3003449]
["bitfinex","SOLUSD",1645942063799,16.57,88.31,88.234,2.3003449]
["bitfinex","SOLUSD",1645942064001,1.47890087,88.309,88.234,2.3003449]
["bitfinex","SOLUSD",1645942064400,29.86894363,88.309,88.234,2.3003449]
["bitfinex","SOLUSD",1645942064600,49.74621092,88.308,88.234,2.3003449]
["bitfinex","SOLUSD",1645942065000,28.39004276,88.307,88.234,2.3003449]
["bitfinex","SOLUSD",1645942065400,28.39004276,88.306,88.234,2.3003449]
["bitfinex","SOLUSD",1645942065803,28.38952276,88.305,88.234,2.3003449]
["bitfinex","SOLUSD",1645942066003,2.74678921,88.305,88.234,2.3003449]
["bitfinex","SOLUSD",1645942066203,2.74678921,88.304,88.234,2.3003449]
["bitfinex","SOLUSD",1645942071408,25.69008921,88.329,88.234,2.3003449]
["bitfinex","SOLUSD",1645942071609,25.69008921,88.329,88.236,113.5]
["bitfinex","SOLUSD",1645942071830,25.69008921,88.329,88.237,2.64709005]
["bitfinex","SOLUSD",1645942072309,23.6112,88.328,88.237,2.64709005]
["bitfinex","SOLUSD",1645942076811,2.74678921,88.329,88.237,2.64709005]
["bitfinex","SOLUSD",1645942077012,2.74678921,88.327,88.24,16.57]
["bitfinex","SOLUSD",1645942077212,19.73948921,88.38,88.241,116.83253334]
["bitfinex","SOLUSD",1645942077413,49.4374,88.366,88.261,113.5]
["bitfinex","SOLUSD",1645942077613,49.4374,88.366,88.271,113.5]
["bitfinex","SOLUSD",1645942077812,49.4374,88.366,88.273,113.5]
["bitfinex","SOLUSD",1645942078011,49.4374,88.366,88.274,2.87547646]
["bitfinex","SOLUSD",1645942078411,49.4374,88.366,88.276,113.5]
["bitfinex","SOLUSD",1645942078611,49.4374,88.366,88.28,16.57]
["bitfinex","SOLUSD",1645942078813,49.4374,88.366,88.281,2.65478219]
["bitfinex","SOLUSD",1645942079012,49.4374,88.366,88.281,5.4015714]
["bitfinex","SOLUSD",1645942079413,49.4374,88.366,88.281,116.24678921]
["bitfinex","SOLUSD",1645942079712,49.4374,88.366,88.282,3.0916459]
["bitfinex","SOLUSD",1645942085317,49.4374,88.366,88.283,0.25]
["bitfinex","SOLUSD",1645942085918,49.4374,88.366,88.282,3.0916459]
["bitfinex","SOLUSD",1645942089942,2.74678921,88.365,88.282,3.0916459]
["bitfinex","SOLUSD",1645942090142,2.74678921,88.365,88.275,24.5709]
["bitfinex","SOLUSD",1645942090344,42.35145874,88.365,88.276,2.53980899]
["bitfinex","SOLUSD",1645942090541,23.35676137,88.364,88.276,2.53980899]
["bitfinex","SOLUSD",1645942090743,1.4021052,88.363,88.276,2.53980899]
["bitfinex","SOLUSD",1645942090941,1.46358388,88.359,88.276,2.53980899]
["bitfinex","SOLUSD",1645942091342,24.10295737,88.358,88.276,2.53980899]
["bitfinex","SOLUSD",1645942091540,6.2315002,88.357,88.276,2.53980899]
["bitfinex","SOLUSD",1645942091741,63.45136495,88.357,88.276,2.53980899]
["bitfinex","SOLUSD",1645942091940,64.15023586,88.356,88.276,2.53980899]
["bitfinex","SOLUSD",1645942092140,4.529,88.355,88.276,2.53980899]
["bitfinex","SOLUSD",1645942092341,66.85712475,88.355,88.276,2.53980899]
["bitfinex","SOLUSD",1645942092542,17.61519522,88.354,88.276,2.53980899]
["bitfinex","SOLUSD",1645942092841,16.57,88.35,88.276,2.53980899]
["bitfinex","SOLUSD",1645942093241,2.74678921,88.349,88.276,2.53980899]
["bitfinex","SOLUSD",1645942098256,26.10355058,88.349,88.276,2.53980899]
["bitfinex","SOLUSD",1645942098463,47.45971874,88.349,88.276,2.53980899]
["bitfinex","SOLUSD",1645942098657,2.74678921,88.348,88.276,2.53980899]
["bitfinex","SOLUSD",1645942099058,24.7539,88.353,88.276,2.53980899]
["bitfinex","SOLUSD",1645942099257,24.7539,88.353,88.277,113.5]
["bitfinex","SOLUSD",1645942099460,24.7539,88.353,88.278,2.48971918]
["bitfinex","SOLUSD",1645942100358,24.5527,88.366,88.278,2.48971918]
["bitfinex","SOLUSD",1645942100559,23.7156,88.365,88.278,2.48971918]
["bitfinex","SOLUSD",1645942103059,2.74678921,88.364,88.278,2.48971918]
["bitfinex","SOLUSD",1645942103460,23.7156,88.365,88.278,2.48971918]
["bitfinex","SOLUSD",1645942110869,26.46238921,88.365,88.278,2.48971918]
["bitfinex","SOLUSD",1645942111670,23.35676137,88.364,88.278,2.48971918]
["bitfinex","SOLUSD",1645942112072,2.74678921,88.363,88.278,2.48971918]
["bitfinex","SOLUSD",1645942123186,2.74678921,88.364,88.278,2.48971918]
["bitfinex","SOLUSD",1645942126892,17.61519522,88.364,88.278,2.48971918]
["bitfinex","SOLUSD",1645942127293,2.74678921,88.363,88.278,2.48971918]
["bitfinex","SOLUSD",1645942127794,17.61519522,88.363,88.278,2.48971918]
["bitfinex","SOLUSD",1645942127994,16.57,88.36,88.278,2.48971918]
["bitfinex","SOLUSD",1645942128208,16.57,88.36,88.261,4.527]
["bitfinex","SOLUSD",1645942128209,1.86347642,88.359,88.261,4.527]
["bitfinex","SOLUSD",1645942128408,118.029,88.358,88.238,2.64479989]
["bitfinex","SOLUSD",1645942128608,1.75164564,88.357,88.238,2.64479989]
["bitfinex","SOLUSD",1645942128809,4.53,88.356,88.238,2.64479989]
["bitfinex","SOLUSD",1645942129012,132.74040516,88.356,88.239,57.16605433]
["bitfinex","SOLUSD",1645942129209,1.54652709,88.355,88.24,2.27728574]
["bitfinex","SOLUSD",1645942129409,2.48344079,88.353,88.24,2.27728574]
["bitfinex","SOLUSD",1645942129610,33.5682,88.34,88.24,2.27728574]
["bitfinex","SOLUSD",1645942129809,29.1742,88.339,88.24,2.27728574]
["bitfinex","SOLUSD",1645942130010,24.6442,88.339,88.24,2.27728574]
["bitfinex","SOLUSD",1645942130210,17.61519522,88.338,88.24,2.27728574]
["bitfinex","SOLUSD",1645942130412,40.78059522,88.338,88.24,2.27728574]
["bitfinex","SOLUSD",1645942130610,2.74678921,88.337,88.24,2.27728574]
["bitfinex","SOLUSD",1645942131514,12.39803597,88.337,88.24,2.27728574]
["bitfinex","SOLUSD",1645942131812,11.70492141,88.336,88.24,2.27728574]
["bitfinex","SOLUSD",1645942132013,14.45171062,88.336,88.24,2.27728574]
["bitfinex","SOLUSD",1645942132212,2.74678921,88.335,88.24,2.27728574]
["bitfinex","SOLUSD",1645942135213,21.35616817,88.334,88.24,2.27728574]
["bitfinex","SOLUSD",1645942135614,2.74678921,88.333,88.24,2.27728574]
["bitfinex","SOLUSD",1645942136217,16.57,88.33,88.24,2.27728574]
["bitfinex","SOLUSD",1645942136618,2.74678921,88.329,88.24,2.27728574]
["bitfinex","SOLUSD",1645942139517,2.74678921,88.329,88.24,18.84728574]
["bitfinex","SOLUSD",1645942139718,2.74678921,88.329,88.242,113.5]
["bitfinex","SOLUSD",1645942139920,23.1654,88.338,88.243,4.78]
["bitfinex","SOLUSD",1645942140120,23.1654,88.338,88.244,113.5]
["bitfinex","SOLUSD",1645942140318,23.1654,88.338,88.247,2.91813869]
["bitfinex","SOLUSD",1645942140518,23.1654,88.338,88.261,2.40172638]
["bitfinex","SOLUSD",1645942140921,23.1654,88.338,88.262,4.53]
["bitfinex","SOLUSD",1645942141321,23.1654,88.338,88.263,24.039]
["bitfinex","SOLUSD",1645942141521,23.1654,88.338,88.264,7.17278319]
["bitfinex","SOLUSD",1645942145026,23.1654,88.338,88.264,2.64378319]
["bitfinex","SOLUSD",1645942148929,23.1654,88.338,88.266,44.43841658]
["bitfinex","SOLUSD",1645942149331,23.1654,88.338,88.267,6.81024169]
["bitfinex","SOLUSD",1645942154362,4.529,88.375,88.267,6.81024169]
["bitfinex","SOLUSD",1645942154363,23.417,88.363,88.271,113.5]
["bitfinex","SOLUSD",1645942154534,23.417,88.363,88.272,3.32845491]
["bitfinex","SOLUSD",1645942154933,23.417,88.363,88.273,113.5]
["bitfinex","SOLUSD",1645942155133,23.417,88.363,88.274,2.91103371]
["bitfinex","SOLUSD",1645942155533,23.417,88.363,88.28,16.9853]
["bitfinex","SOLUSD",1645942155733,23.417,88.363,88.281,22.9572]
["bitfinex","SOLUSD",1645942155934,23.417,88.363,88.282,2.80034238]
["bitfinex","SOLUSD",1645942159438,2.74678921,88.362,88.282,2.80034238]
["bitfinex","SOLUSD",1645942166364,19.42598921,88.362,88.282,2.80034238]
["bitfinex","SOLUSD",1645942166764,2.74678921,88.361,88.282,2.80034238]
["bitfinex","SOLUSD",1645942173070,42.02668992,88.361,88.282,2.80034238]
["bitfinex","SOLUSD",1645942173270,21.35616817,88.36,88.282,2.80034238]
["bitfinex","SOLUSD",1645942173470,24.10295738,88.36,88.282,2.80034238]
["bitfinex","SOLUSD",1645942173670,26.75788391,88.359,88.282,2.80034238]
["bitfinex","SOLUSD",1645942173871,2.74678921,88.359,88.282,2.80034238]
["bitfinex","SOLUSD",1645942174071,2.74678921,88.358,88.282,2.80034238]
["bitfinex","SOLUSD",1645942178277,23.417,88.363,88.283,2.74678921]
["bitfinex","SOLUSD",1645942178475,23.417,88.363,88.284,113.5]
["bitfinex","SOLUSD",1645942178676,23.417,88.363,88.285,2.4881753]
["bitfinex","SOLUSD",1645942178876,23.417,88.363,88.285,5.23496451]
["bitfinex","SOLUSD",1645942188191,24.0174,88.37,88.3,12.45310455]
["bitfinex","SOLUSD",1645942188389,24.0174,88.37,88.302,3.02540535]
["bitfinex","SOLUSD",1645942189190,24.0174,88.37,88.303,54.04902072]
["bitfinex","SOLUSD",1645942189399,24.0174,88.37,88.304,2.75528802]
["bitfinex","SOLUSD",1645942190292,24.7764,88.369,88.304,2.75528802]
["bitfinex","SOLUSD",1645942192196,2.74678921,88.368,88.304,2.75528802]
["bitfinex","SOLUSD",1645942203333,2.74678921,88.368,88.305,2.31581082]
["bitfinex","SOLUSD",1645942206135,24.7764,88.369,88.305,2.31581082]
["bitfinex","SOLUSD",1645942213742,2.74678921,88.388,88.305,113.5]
["bitfinex","SOLUSD",1645942213946,23.6458,88.396,88.306,2.45851915]
["bitfinex","SOLUSD",1645942217647,23.6458,88.396,88.311,2.34630672]
["bitfinex","SOLUSD",1645942217848,22.6458,88.396,88.311,2.34630672]
["bitfinex","SOLUSD",1645942218048,22.6458,88.396,88.312,24.6656]
["bitfinex","SOLUSD",1645942218248,22.6458,88.396,88.313,3.00512865]
["bitfinex","SOLUSD",1645942218451,25.39258921,88.396,88.313,3.00512865]
["bitfinex","SOLUSD",1645942218849,21.35616817,88.395,88.313,3.00512865]
["bitfinex","SOLUSD",1645942231691,22.6458,88.396,88.313,3.00512865]
["bitfinex","SOLUSD",1645942231890,22.6458,88.396,88.314,2.90255209]
["bitfinex","SOLUSD",1645942243203,22.6458,88.396,88.315,4.527]
["bitfinex","SOLUSD",1645942245506,22.6458,88.396,88.316,113.5]
["bitfinex","SOLUSD",1645942245713,22.6458,88.396,88.317,4.527]
["bitfinex","SOLUSD",1645942246006,22.6458,88.396,88.316,4.527]
["bitfinex","SOLUSD",1645942246505,22.6458,88.396,88.321,115.91963996]
["bitfinex","SOLUSD",1645942246706,22.6458,88.396,88.323,116.60116465]
["bitfinex","SOLUSD",1645942246906,22.6458,88.396,88.324,2.98446598]
["bitfinex","SOLUSD",1645942247108,22.6458,88.396,88.325,4.526]
["bitfinex","SOLUSD",1645942249531,22.6458,88.396,88.325,7.14213221]
["bitfinex","SOLUSD",1645942251734,21.6458,88.396,88.325,7.14213221]
["bitfinex","SOLUSD",1645942254840,2.74678921,88.427,88.326,113.5]
["bitfinex","SOLUSD",1645942255042,4.526,88.446,88.342,2.9893203]
["bitfinex","SOLUSD",1645942255239,47.9071,88.457,88.343,118.275]
["bitfinex","SOLUSD",1645942255439,47.9071,88.457,88.344,2.55400985]
["bitfinex","SOLUSD",1645942255641,47.9071,88.457,88.346,2.76586494]
["bitfinex","SOLUSD",1645942255840,47.9071,88.457,88.361,116.33669524]
["bitfinex","SOLUSD",1645942256041,47.9071,88.457,88.371,113.5]
["bitfinex","SOLUSD",1645942256243,47.9071,88.457,88.373,113.5]
["bitfinex","SOLUSD",1645942256440,47.9071,88.457,88.382,3.11241148]
["bitfinex","SOLUSD",1645942256641,47.9071,88.457,88.383,137.8901]
["bitfinex","SOLUSD",1645942256841,47.9071,88.457,88.384,3.0327299]
["bitfinex","SOLUSD",1645942257241,4.524,88.486,88.386,113.5]
["bitfinex","SOLUSD",1645942257443,4.524,88.538,88.4,16.57]
["bitfinex","SOLUSD",1645942257643,4.524,88.538,88.402,2.6446117]
["bitfinex","SOLUSD",1645942257840,112.2,88.552,88.403,4.773]
["bitfinex","SOLUSD",1645942258043,112.2,88.552,88.404,113.5]
["bitfinex","SOLUSD",1645942258242,112.2,88.552,88.405,4.773]
["bitfinex","SOLUSD",1645942258441,4.523,88.551,88.421,113.5]
["bitfinex","SOLUSD",1645942258643,46.7291,88.551,88.423,113.5]
["bitfinex","SOLUSD",1645942258841,46.7291,88.551,88.425,113.5]
["bitfinex","SOLUSD",1645942259043,46.7291,88.551,88.427,113.5]
["bitfinex","SOLUSD",1645942259243,4.523,88.55,88.431,113.5]
["bitfinex","SOLUSD",1645942259443,17.19898318,88.55,88.433,113.5]
["bitfinex","SOLUSD",1645942259643,46.7291,88.551,88.434,3.31847511]
["bitfinex","SOLUSD",1645942259943,46.7291,88.551,88.435,118.023]
["bitfinex","SOLUSD",1645942260145,46.7291,88.551,88.436,2.91674058]
["bitfinex","SOLUSD",1645942260444,46.7291,88.551,88.439,116.00535341]
["bitfinex","SOLUSD",1645942260643,46.7291,88.551,88.451,113.5]
["bitfinex","SOLUSD",1645942260844,46.7291,88.551,88.453,113.5]
["bitfinex","SOLUSD",1645942261044,46.7291,88.551,88.455,113.5]
["bitfinex","SOLUSD",1645942261244,46.7291,88.551,88.461,113.5]
["bitfinex","SOLUSD",1645942261445,46.7291,88.551,88.463,113.5]
["bitfinex","SOLUSD",1645942261644,46.7291,88.551,88.462,58.96526707]
["bitfinex","SOLUSD",1645942261645,46.7291,88.551,88.464,2.88084784]
["bitfinex","SOLUSD",1645942262845,0.82265852,88.527,88.464,2.88084784]
["bitfinex","SOLUSD",1645942264346,0.82265852,88.527,88.46,16.57]
["bitfinex","SOLUSD",1645942264547,1.71993742,88.526,88.441,2.86148656]
["bitfinex","SOLUSD",1645942265445,14.95606654,88.493,88.441,2.86148656]
["bitfinex","SOLUSD",1645942265646,14.95606654,88.493,88.42,16.57]
["bitfinex","SOLUSD",1645942265846,14.95606654,88.493,88.421,2.8800156]
["bitfinex","SOLUSD",1645942266646,14.95606654,88.493,88.405,58.04659072]
["bitfinex","SOLUSD",1645942266647,1.87068624,88.492,88.405,58.04659072]
["bitfinex","SOLUSD",1645942266846,60.97142268,88.485,88.406,2.93487628]
["bitfinex","SOLUSD",1645942267049,1.43494549,88.484,88.406,2.93487628]
["bitfinex","SOLUSD",1645942267248,5.95694549,88.484,88.382,2.44876428]
["bitfinex","SOLUSD",1645942267448,5.95694549,88.484,88.304,68.12]
["bitfinex","SOLUSD",1645942267449,16.57,88.48,88.371,2.8166474]
["bitfinex","SOLUSD",1645942267751,113.5,88.479,88.371,2.8166474]
["bitfinex","SOLUSD",1645942267948,16.9763,88.46,88.35,16.57]
["bitfinex","SOLUSD",1645942268147,27.11878462,88.459,88.366,48.50858236]
["bitfinex","SOLUSD",1645942268347,27.11878462,88.459,88.341,4.524]
["bitfinex","SOLUSD",1645942268348,6.09716198,88.458,88.341,4.524]
["bitfinex","SOLUSD",1645942268547,6.09716198,88.458,88.341,6.88270395]
["bitfinex","SOLUSD",1645942268748,26.09212272,88.458,88.341,6.88270395]
["bitfinex","SOLUSD",1645942269051,1.74226696,88.456,88.341,6.88270395]
["bitfinex","SOLUSD",1645942269348,1.40567872,88.454,88.342,52.2588973]
["bitfinex","SOLUSD",1645942269547,1.40567872,88.454,88.343,2.48825892]
["bitfinex","SOLUSD",1645942269750,33.5478,88.45,88.343,2.48825892]
["bitfinex","SOLUSD",1645942269950,6.04061428,88.449,88.343,2.48825892]
["bitfinex","SOLUSD",1645942270749,1.51561428,88.449,88.343,2.48825892]
["bitfinex","SOLUSD",1645942270949,16.98,88.44,88.343,2.48825892]
["bitfinex","SOLUSD",1645942271152,4.525,88.439,88.343,2.48825892]
["bitfinex","SOLUSD",1645942271353,27.78636422,88.439,88.341,4.524]
["bitfinex","SOLUSD",1645942271549,1.55040298,88.438,88.341,4.524]
["bitfinex","SOLUSD",1645942272151,1.55040298,88.438,88.342,59.45937894]
["bitfinex","SOLUSD",1645942272352,1.55040298,88.438,88.343,2.73472668]
["bitfinex","SOLUSD",1645942274581,1.55040298,88.438,88.343,116.23472668]
["bitfinex","SOLUSD",1645942274780,1.55040298,88.438,88.343,2.73472668]
["bitfinex","SOLUSD",1645942274982,1.55040298,88.438,88.343,5.48151589]
["bitfinex","SOLUSD",1645942275182,23.6458,88.447,88.343,5.48151589]
["bitfinex","SOLUSD",1645942275382,1.83064261,88.446,88.343,5.48151589]
["bitfinex","SOLUSD",1645942276182,21.58545606,88.445,88.343,2.73472668]
["bitfinex","SOLUSD",1645942276381,1.79041915,88.444,88.343,2.73472668]
["bitfinex","SOLUSD",1645942277683,1.79041915,88.444,88.344,2.99686485]
["bitfinex","SOLUSD",1645942277882,23.6458,88.447,88.344,5.74365406]
["bitfinex","SOLUSD",1645942278084,1.37311316,88.446,88.344,5.74365406]
["bitfinex","SOLUSD",1645942278482,1.37311316,88.446,88.344,116.24678921]
["bitfinex","SOLUSD",1645942278682,1.37311316,88.446,88.345,2.99139875]
["bitfinex","SOLUSD",1645942279884,22.3903256,88.445,88.345,2.99139875]
["bitfinex","SOLUSD",1645942280085,1.63533166,88.444,88.345,2.99139875]
["bitfinex","SOLUSD",1645942280687,19.56755458,88.444,88.345,2.99139875]
["bitfinex","SOLUSD",1645942280887,1.7515449,88.443,88.345,2.99139875]
["bitfinex","SOLUSD",1645942281086,4.525,88.442,88.345,2.99139875]
["bitfinex","SOLUSD",1645942281289,33.5498,88.44,88.345,2.99139875]
["bitfinex","SOLUSD",1645942281486,6.02228875,88.439,88.341,4.524]
["bitfinex","SOLUSD",1645942281686,29.60107814,88.439,88.341,4.524]
["bitfinex","SOLUSD",1645942281885,15.72236036,88.438,88.341,4.524]
["bitfinex","SOLUSD",1645942282092,1.66388529,88.437,88.341,4.524]
["bitfinex","SOLUSD",1645942282289,39.17135804,88.437,88.341,4.524]
["bitfinex","SOLUSD",1645942282485,39.30982387,88.436,88.341,4.524]
["bitfinex","SOLUSD",1645942282685,16.9817,88.43,88.341,4.524]
["bitfinex","SOLUSD",1645942282887,4.525,88.429,88.341,4.524]
["bitfinex","SOLUSD",1645942283087,42.03247275,88.429,88.341,4.524]
["bitfinex","SOLUSD",1645942283287,1.74165842,88.428,88.341,4.524]
["bitfinex","SOLUSD",1645942283486,4.525,88.427,88.341,4.524]
["bitfinex","SOLUSD",1645942283686,13.41976925,88.426,88.341,4.524]
["bitfinex","SOLUSD",1645942283885,4.525,88.425,88.341,4.524]
["bitfinex","SOLUSD",1645942284087,16.57,88.42,88.341,4.524]
["bitfinex","SOLUSD",1645942284285,5.91083949,88.419,88.341,4.524]
["bitfinex","SOLUSD",1645942285585,1.7593945,88.418,88.341,4.524]
["bitfinex","SOLUSD",1645942285787,4.525,88.417,88.341,4.524]
["bitfinex","SOLUSD",1645942286787,1.7593945,88.418,88.341,4.524]
["bitfinex","SOLUSD",1645942286988,38.19176925,88.426,88.341,10.904]
["bitfinex","SOLUSD",1645942287187,24.772,88.426,88.341,10.904]
["bitfinex","SOLUSD",1645942290490,24.772,88.426,88.341,4.524]
["bitfinex","SOLUSD",1645942293495,24.98315573,88.425,88.341,4.524]
["bitfinex","SOLUSD",1645942293693,1.7199988,88.424,88.341,4.524]
["bitfinex","SOLUSD",1645942293897,5.96557242,88.423,88.341,4.524]
["bitfinex","SOLUSD",1645942294097,29.54436181,88.423,88.341,4.524]
["bitfinex","SOLUSD",1645942294300,1.71203692,88.422,88.341,4.524]
["bitfinex","SOLUSD",1645942294498,38.62274326,88.422,88.341,4.524]
["bitfinex","SOLUSD",1645942294699,113.5,88.42,88.341,4.524]
["bitfinex","SOLUSD",1645942294899,113.5,88.418,88.332,2.531646]
["bitfinex","SOLUSD",1645942295097,1.687969,88.417,88.282,2.49806562]
["bitfinex","SOLUSD",1645942295297,1.687969,88.417,88.285,3.02442789]
["bitfinex","SOLUSD",1645942295499,4.56145384,88.416,88.285,3.02442789]
["bitfinex","SOLUSD",1645942295699,4.527,88.415,88.285,3.02442789]
["bitfinex","SOLUSD",1645942295999,44.78992863,88.415,88.286,51.80325259]
["bitfinex","SOLUSD",1645942296300,1.46487687,88.413,88.287,2.76792802]
["bitfinex","SOLUSD",1645942296600,2.86637954,88.399,88.287,116.26792802]
["bitfinex","SOLUSD",1645942296799,2.86637954,88.399,88.291,2.95126672]
["bitfinex","SOLUSD",1645942297698,2.86637954,88.399,88.292,2.9274898]
["bitfinex","SOLUSD",1645942307614,4.527,88.407,88.292,2.9274898]
["bitfinex","SOLUSD",1645942307815,23.5599,88.408,88.293,2.99678921]
["bitfinex","SOLUSD",1645942308013,23.5599,88.408,88.294,113.5]
["bitfinex","SOLUSD",1645942308211,23.5599,88.408,88.295,2.70647235]
["bitfinex","SOLUSD",1645942308411,23.5599,88.408,88.311,113.5]
["bitfinex","SOLUSD",1645942308612,23.5599,88.408,88.313,43.47147276]
["bitfinex","SOLUSD",1645942308813,23.5599,88.408,88.314,113.5]
["bitfinex","SOLUSD",1645942309013,23.5599,88.408,88.315,2.59176269]
["bitfinex","SOLUSD",1645942313923,4.526,88.407,88.315,2.59176269]
["bitfinex","SOLUSD",1645942314323,23.57878939,88.406,88.315,2.59176269]
["bitfinex","SOLUSD",1645942317247,18.1168173,88.407,88.315,2.59176269]
["bitfinex","SOLUSD",1645942320349,23.5599,88.408,88.315,2.59176269]
["bitfinex","SOLUSD",1645942321553,17.80647358,88.407,88.315,2.59176269]
["bitfinex","SOLUSD",1645942323454,23.5599,88.408,88.315,2.59176269]
["bitfinex","SOLUSD",1645942324958,23.5599,88.408,88.317,113.5]
["bitfinex","SOLUSD",1645942325157,23.5599,88.408,88.321,113.5]
["bitfinex","SOLUSD",1645942325358,23.5599,88.408,88.322,2.82670549]
["bitfinex","SOLUSD",1645942325560,23.5599,88.408,88.323,113.5]
["bitfinex","SOLUSD",1645942325759,23.5599,88.408,88.324,2.4196002]
["bitfinex","SOLUSD",1645942325960,23.7673,88.44,88.324,5.16638941]
["bitfinex","SOLUSD",1645942326160,23.4649,88.439,88.326,113.5]
["bitfinex","SOLUSD",1645942326361,23.4649,88.439,88.341,113.5]
["bitfinex","SOLUSD",1645942326560,23.4649,88.439,88.342,2.76726126]
["bitfinex","SOLUSD",1645942326760,23.4649,88.439,88.343,113.5]
["bitfinex","SOLUSD",1645942326960,23.4649,88.439,88.344,2.71904164]
["bitfinex","SOLUSD",1645942327761,22.7824,88.425,88.344,2.71904164]
["bitfinex","SOLUSD",1645942329163,23.57878939,88.424,88.344,2.71904164]
["bitfinex","SOLUSD",1645942330061,18.05778144,88.423,88.344,2.71904164]
["bitfinex","SOLUSD",1645942330461,23.57878939,88.422,88.344,2.71904164]
["bitfinex","SOLUSD",1645942331064,4.525,88.421,88.344,2.71904164]
["bitfinex","SOLUSD",1645942331263,22.58278144,88.421,88.344,2.71904164]
["bitfinex","SOLUSD",1645942331463,23.57878939,88.42,88.344,2.71904164]
["bitfinex","SOLUSD",1645942333766,4.525,88.419,88.344,2.71904164]
["bitfinex","SOLUSD",1645942334167,23.57878939,88.42,88.344,2.71904164]
["bitfinex","SOLUSD",1645942334386,23.57878939,88.42,88.344,10.62904164]
["bitfinex","SOLUSD",1645942335672,22.7824,88.425,88.344,10.62904164]
["bitfinex","SOLUSD",1645942336868,22.7824,88.425,88.346,2.27213576]
["bitfinex","SOLUSD",1645942341973,22.7824,88.425,88.351,2.29741952]
["bitfinex","SOLUSD",1645942342774,23.57878939,88.446,88.351,113.5]
["bitfinex","SOLUSD",1645942342975,23.2278,88.455,88.352,5.37558305]
["bitfinex","SOLUSD",1645942343181,23.2278,88.455,88.353,113.5]
["bitfinex","SOLUSD",1645942343377,23.2278,88.455,88.354,2.89701529]
["bitfinex","SOLUSD",1645942343579,23.2278,88.455,88.354,5.6438045]
["bitfinex","SOLUSD",1645942343781,16.62124996,88.454,88.356,113.5]
["bitfinex","SOLUSD",1645942343977,40.25907521,88.454,88.357,2.8263003]
["bitfinex","SOLUSD",1645942344177,45.91007913,88.453,88.36,16.57]
["bitfinex","SOLUSD",1645942344376,45.91007913,88.453,88.361,24.1292]
["bitfinex","SOLUSD",1645942344577,23.63782525,88.452,88.362,2.52181475]
["bitfinex","SOLUSD",1645942344979,23.57878939,88.451,88.362,2.52181475]
["bitfinex","SOLUSD",1645942345379,22.33128974,88.45,88.362,2.52181475]
["bitfinex","SOLUSD",1645942345580,25.07807895,88.45,88.362,2.52181475]
["bitfinex","SOLUSD",1645942345780,23.57878939,88.449,88.362,2.52181475]
["bitfinex","SOLUSD",1645942345979,26.3255786,88.449,88.362,2.52181475]
["bitfinex","SOLUSD",1645942346182,2.74678921,88.448,88.362,2.52181475]
["bitfinex","SOLUSD",1645942346382,25.07807895,88.448,88.362,2.52181475]
["bitfinex","SOLUSD",1645942346581,23.57878939,88.447,88.362,2.52181475]
["bitfinex","SOLUSD",1645942347482,18.05778144,88.446,88.362,2.52181475]
["bitfinex","SOLUSD",1645942350808,23.57878939,88.447,88.362,2.52181475]
["bitfinex","SOLUSD",1645942353911,41.63657083,88.447,88.362,2.52181475]
["bitfinex","SOLUSD",1645942354611,23.57878939,88.446,88.362,2.52181475]
["bitfinex","SOLUSD",1645942355413,22.3903256,88.445,88.362,2.52181475]
["bitfinex","SOLUSD",1645942355813,23.57878939,88.444,88.362,2.52181475]
["bitfinex","SOLUSD",1645942356012,24.8244,88.443,88.362,2.52181475]
["bitfinex","SOLUSD",1645942375658,47.2147256,88.443,88.362,2.52181475]
["bitfinex","SOLUSD",1645942376458,2.74678921,88.442,88.362,2.52181475]
["bitfinex","SOLUSD",1645942376859,4.18560304,88.442,88.362,2.52181475]
["bitfinex","SOLUSD",1645942377259,2.74678921,88.441,88.362,2.52181475]
["bitfinex","SOLUSD",1645942377459,20.86360651,88.441,88.362,2.52181475]
["bitfinex","SOLUSD",1645942377659,2.74678921,88.441,88.362,2.52181475]
["bitfinex","SOLUSD",1645942377859,25.38760651,88.44,88.362,2.52181475]
["bitfinex","SOLUSD",1645942378065,20.86360651,88.44,88.362,2.52181475]
["bitfinex","SOLUSD",1645942378266,2.74678921,88.439,88.362,2.52181475]
["bitfinex","SOLUSD",1645942378464,20.86360651,88.439,88.362,2.52181475]
["bitfinex","SOLUSD",1645942378863,2.74678921,88.438,88.362,2.52181475]
["bitfinex","SOLUSD",1645942380968,4.524,88.437,88.353,2.57925979]
["bitfinex","SOLUSD",1645942381168,22.6408173,88.437,88.353,2.57925979]
["bitfinex","SOLUSD",1645942381367,4.14003106,88.436,88.353,2.57925979]
["bitfinex","SOLUSD",1645942381570,4.525,88.435,88.344,2.85746252]
["bitfinex","SOLUSD",1645942381767,31.8717506,88.435,88.344,2.85746252]
["bitfinex","SOLUSD",1645942382168,2.74678921,88.434,88.344,2.85746252]
["bitfinex","SOLUSD",1645942382369,4.525,88.433,88.344,2.85746252]
["bitfinex","SOLUSD",1645942382669,16.9817,88.43,88.344,2.85746252]
["bitfinex","SOLUSD",1645942382869,30.28493855,88.429,88.344,2.85746252]
["bitfinex","SOLUSD",1645942383070,1.36846246,88.428,88.311,2.28977028]
["bitfinex","SOLUSD",1645942383271,4.526,88.427,88.312,24.513]
["bitfinex","SOLUSD",1645942383473,4.526,88.427,88.313,2.8861763]
["bitfinex","SOLUSD",1645942383670,14.49244614,88.426,88.313,2.8861763]
["bitfinex","SOLUSD",1645942383875,4.526,88.425,88.315,2.5808445]
["bitfinex","SOLUSD",1645942384069,16.9857,88.41,88.315,2.5808445]
["bitfinex","SOLUSD",1645942384270,25.11118072,88.409,88.315,2.5808445]
["bitfinex","SOLUSD",1645942384476,1.6876144,88.408,88.315,2.5808445]
["bitfinex","SOLUSD",1645942384676,4.526,88.407,88.315,2.5808445]
["bitfinex","SOLUSD",1645942384875,1.48756168,88.406,88.283,2.77728599]
["bitfinex","SOLUSD",1645942385172,4.527,88.405,88.283,2.77728599]
["bitfinex","SOLUSD",1645942385373,1.59801727,88.389,88.283,2.77728599]
["bitfinex","SOLUSD",1645942385571,23.1564,88.388,88.284,31.89933941]
["bitfinex","SOLUSD",1645942385773,15.57113985,88.387,88.285,57.15954717]
["bitfinex","SOLUSD",1645942385976,15.57113985,88.387,88.286,2.94088212]
["bitfinex","SOLUSD",1645942386272,16.9915,88.38,88.286,2.94088212]
["bitfinex","SOLUSD",1645942386471,16.9915,88.38,88.285,54.68946386]
["bitfinex","SOLUSD",1645942386472,33.5615,88.38,88.288,2.7322072]
["bitfinex","SOLUSD",1645942386673,22.3903256,88.379,88.288,2.7322072]
["bitfinex","SOLUSD",1645942386873,52.6623,88.378,88.288,2.7322072]
["bitfinex","SOLUSD",1645942387172,55.40908921,88.378,88.288,2.7322072]
["bitfinex","SOLUSD",1645942387372,2.74678921,88.377,88.288,2.7322072]
["bitfinex","SOLUSD",1645942388180,22.3903256,88.376,88.288,2.7322072]
["bitfinex","SOLUSD",1645942390974,29.5003256,88.376,88.288,2.7322072]
["bitfinex","SOLUSD",1645942391374,16.9934,88.37,88.29,0.72633539]
["bitfinex","SOLUSD",1645942391576,75.0,88.359,88.265,3.12388734]
["bitfinex","SOLUSD",1645942391774,113.5,88.357,88.201,2.7919326]
["bitfinex","SOLUSD",1645942391976,113.5,88.355,88.201,2.7919326]
["bitfinex","SOLUSD",1645942392175,113.5,88.353,88.202,31.92380809]
["bitfinex","SOLUSD",1645942392376,113.5,88.339,88.203,54.35972888]
["bitfinex","SOLUSD",1645942392577,17.0042,88.31,88.204,3.00721695]
["bitfinex","SOLUSD",1645942392778,39.75453985,88.309,88.204,3.00721695]
["bitfinex","SOLUSD",1645942393177,22.49911379,88.308,88.204,3.00721695]
["bitfinex","SOLUSD",1645942393377,22.49911379,88.308,88.206,113.5]
["bitfinex","SOLUSD",1645942393578,22.49911379,88.308,88.207,2.94826516]
["bitfinex","SOLUSD",1645942393779,22.49911379,88.308,88.207,34.87062554]
["bitfinex","SOLUSD",1645942393977,22.49911379,88.308,88.209,2.30005475]
["bitfinex","SOLUSD",1645942394178,13.4401682,88.307,88.209,2.30005475]
["bitfinex","SOLUSD",1645942394781,13.4401682,88.307,88.211,2.74779101]
["bitfinex","SOLUSD",1645942395484,2.74678921,88.306,88.211,2.74779101]
["bitfinex","SOLUSD",1645942396083,27.81364147,88.306,88.211,2.74779101]
["bitfinex","SOLUSD",1645942396481,2.74678921,88.305,88.211,2.74779101]
["bitfinex","SOLUSD",1645942396881,19.75232458,88.304,88.211,2.74779101]
["bitfinex","SOLUSD",1645942397080,42.14265018,88.304,88.211,2.74779101]
["bitfinex","SOLUSD",1645942397282,2.74678921,88.303,88.211,2.74779101]
["bitfinex","SOLUSD",1645942397482,22.49911379,88.303,88.211,2.74779101]
["bitfinex","SOLUSD",1645942397782,19.75232458,88.303,88.211,2.74779101]
["bitfinex","SOLUSD",1645942397982,2.74678921,88.302,88.211,2.74779101]
["bitfinex","SOLUSD",1645942399085,22.49911379,88.302,88.211,2.74779101]
["bitfinex","SOLUSD",1645942399285,16.57,88.3,88.211,2.74779101]
["bitfinex","SOLUSD",1645942399683,45.40441272,88.299,88.211,2.74779101]
["bitfinex","SOLUSD",1645942400084,22.41756046,88.298,88.211,2.74779101]
["bitfinex","SOLUSD",1645942400687,2.74678921,88.308,88.211,2.74779101]
["bitfinex","SOLUSD",1645942400887,2.74678921,88.308,88.212,113.5]
["bitfinex","SOLUSD",1645942401087,2.74678921,88.322,88.213,3.04614262]
["bitfinex","SOLUSD",1645942401291,15.38311502,88.32,88.213,3.04614262]
["bitfinex","SOLUSD",1645942401687,26.93018921,88.309,88.213,3.04614262]
["bitfinex","SOLUSD",1645942404491,26.93018921,88.309,88.214,2.45054822]
["bitfinex","SOLUSD",1645942404989,24.1834,88.309,88.214,2.45054822]
["bitfinex","SOLUSD",1645942405191,2.74678921,88.319,88.221,113.5]
["bitfinex","SOLUSD",1645942405393,25.06685226,88.326,88.231,113.5]
["bitfinex","SOLUSD",1645942405591,2.74678921,88.339,88.235,113.5]
["bitfinex","SOLUSD",1645942405793,25.06685226,88.338,88.238,2.71252334]
["bitfinex","SOLUSD",1645942406192,25.06685226,88.338,88.241,116.34582381]
["bitfinex","SOLUSD",1645942406394,25.06685226,88.338,88.242,3.03527974]
["bitfinex","SOLUSD",1645942406998,25.06685226,88.338,88.244,113.5]
["bitfinex","SOLUSD",1645942407293,25.06685226,88.338,88.245,2.95966469]
["bitfinex","SOLUSD",1645942407493,2.74678921,88.337,88.25,16.57]
["bitfinex","SOLUSD",1645942407791,2.74678921,88.337,88.251,2.84132055]
["bitfinex","SOLUSD",1645942410700,2.74678921,88.337,88.251,113.5]
["bitfinex","SOLUSD",1645942410893,2.74678921,88.337,88.252,2.63887804]
["bitfinex","SOLUSD",1645942411296,2.74678921,88.337,88.253,4.53]
["bitfinex","SOLUSD",1645942411493,2.74678921,88.337,88.255,113.5]
["bitfinex","SOLUSD",1645942411694,2.74678921,88.337,88.256,2.73754128]
["bitfinex","SOLUSD",1645942412097,22.8282,88.336,88.256,2.73754128]
["bitfinex","SOLUSD",1645942412495,50.64184147,88.336,88.256,2.73754128]
["bitfinex","SOLUSD",1645942423427,74.22149129,88.336,88.256,2.73754128]
["bitfinex","SOLUSD",1645942426931,50.64184147,88.336,88.256,2.73754128]
["bitfinex","SOLUSD",1645942433841,22.8282,88.336,88.26,16.57]
["bitfinex","SOLUSD",1645942434241,22.8282,88.336,88.261,50.58137371]
["bitfinex","SOLUSD",1645942434440,22.8282,88.336,88.262,2.8203148]
["bitfinex","SOLUSD",1645942435742,22.8282,88.336,88.261,50.58137371]
["bitfinex","SOLUSD",1645942435942,22.8282,88.336,88.263,2.31726452]
["bitfinex","SOLUSD",1645942436341,22.8282,88.336,88.264,22.7562]
["bitfinex","SOLUSD",1645942436542,22.8282,88.336,88.265,2.4024162]
["bitfinex","SOLUSD",1645942436939,22.8282,88.336,88.265,113.5]
["bitfinex","SOLUSD",1645942437140,22.8282,88.336,88.266,2.39305881]
["bitfinex","SOLUSD",1645942442249,25.06685226,88.349,88.266,2.39305881]
["bitfinex","SOLUSD",1645942442451,276.36949986,88.624,88.271,113.5]
["bitfinex","SOLUSD",1645942442452,23.63868568,88.362,88.271,113.5]
["bitfinex","SOLUSD",1645942442650,0.05903586,88.362,88.273,113.5]
["bitfinex","SOLUSD",1645942442851,24.9974164,88.374,88.275,113.5]
["bitfinex","SOLUSD",1645942443149,24.9974164,88.374,88.281,113.5]
["bitfinex","SOLUSD",1645942443349,42.80006295,88.374,88.283,113.5]
["bitfinex","SOLUSD",1645942443550,42.80006295,88.374,88.284,2.6923978]
["bitfinex","SOLUSD",1645942446150,42.80006295,88.374,88.284,200.0]
["bitfinex","SOLUSD",1645942446352,42.80006295,88.374,88.285,116.19599138]
["bitfinex","SOLUSD",1645942446550,42.80006295,88.374,88.286,2.47522261]
["bitfinex","SOLUSD",1645942446852,42.80006295,88.374,88.286,7.00222261]
["bitfinex","SOLUSD",1645942447350,42.80006295,88.374,88.287,113.5]
["bitfinex","SOLUSD",1645942447552,42.80006295,88.374,88.289,113.5]
["bitfinex","SOLUSD",1645942447853,24.9974164,88.374,88.29,2.56323405]
["bitfinex","SOLUSD",1645942448050,23.9979,88.373,88.29,2.56323405]
["bitfinex","SOLUSD",1645942448855,23.9979,88.373,88.291,121.12371828]
["bitfinex","SOLUSD",1645942449052,23.9979,88.373,88.292,2.83034599]
["bitfinex","SOLUSD",1645942449252,23.9979,88.373,88.293,4.527]
["bitfinex","SOLUSD",1645942449452,23.9979,88.373,88.296,2.96731299]
["bitfinex","SOLUSD",1645942449654,23.9979,88.373,88.3,16.57]
["bitfinex","SOLUSD",1645942449854,23.9979,88.373,88.301,2.39995044]
["bitfinex","SOLUSD",1645942450352,23.9979,88.373,88.302,2.58495915]
["bitfinex","SOLUSD",1645942454357,23.9979,88.373,88.303,113.5]
["bitfinex","SOLUSD",1645942454556,23.9979,88.373,88.306,2.60536288]
["bitfinex","SOLUSD",1645942456658,18.06361802,88.372,88.306,2.60536288]
["bitfinex","SOLUSD",1645942459061,23.9979,88.373,88.306,2.60536288]
["bitfinex","SOLUSD",1645942461062,23.9979,88.373,88.31,16.57]
["bitfinex","SOLUSD",1645942461361,23.9979,88.373,88.311,2.53652174]
["bitfinex","SOLUSD",1645942465267,4.527,88.414,88.312,5.43578707]
["bitfinex","SOLUSD",1645942465465,126.974,88.442,88.313,4.526]
["bitfinex","SOLUSD",1645942465466,23.7569,88.417,88.313,4.526]
["bitfinex","SOLUSD",1645942465767,23.1108,88.442,88.322,2.84473154]
["bitfinex","SOLUSD",1645942465966,23.7569,88.441,88.331,113.5]
["bitfinex","SOLUSD",1645942466166,23.7569,88.441,88.332,2.50750529]
["bitfinex","SOLUSD",1645942466365,23.7569,88.441,88.334,2.52523675]
["bitfinex","SOLUSD",1645942466574,23.7569,88.441,88.335,4.775]
["bitfinex","SOLUSD",1645942466767,23.7569,88.441,88.336,113.5]
["bitfinex","SOLUSD",1645942466973,23.7569,88.441,88.351,113.5]
["bitfinex","SOLUSD",1645942467167,23.7569,88.441,88.355,113.5]
["bitfinex","SOLUSD",1645942467368,23.7569,88.441,88.361,113.5]
["bitfinex","SOLUSD",1645942467566,23.7569,88.441,88.363,113.5]
["bitfinex","SOLUSD",1645942467766,23.7569,88.441,88.365,113.5]
["bitfinex","SOLUSD",1645942467968,23.7569,88.441,88.366,3.06686929]
["bitfinex","SOLUSD",1645942468767,23.7569,88.441,88.369,2.33000896]
["bitfinex","SOLUSD",1645942470173,23.7569,88.441,88.37,4.524]
["bitfinex","SOLUSD",1645942470974,23.7569,88.441,88.37,21.094]
["bitfinex","SOLUSD",1645942471177,23.7569,88.441,88.371,2.26752566]
["bitfinex","SOLUSD",1645942473396,23.7569,88.441,88.36,16.9699]
["bitfinex","SOLUSD",1645942473397,21.8519848,88.44,88.351,4.524]
["bitfinex","SOLUSD",1645942473597,21.8519848,88.44,88.355,2.76405419]
["bitfinex","SOLUSD",1645942473796,1.71023984,88.439,88.355,2.76405419]
["bitfinex","SOLUSD",1645942474501,2.74678921,88.438,88.355,2.76405419]
["bitfinex","SOLUSD",1645942476299,10.77638881,88.437,88.344,23.7602]
["bitfinex","SOLUSD",1645942476499,1.46880941,88.436,88.345,2.86912636]
["bitfinex","SOLUSD",1645942476699,4.525,88.435,88.321,2.71840038]
["bitfinex","SOLUSD",1645942476901,6.34589028,88.435,88.321,2.71840038]
["bitfinex","SOLUSD",1645942477101,21.8519848,88.434,88.301,7.2127756]
["bitfinex","SOLUSD",1645942477302,16.57,88.42,88.302,58.54311562]
["bitfinex","SOLUSD",1645942477602,1.78935099,88.418,88.303,2.70110641]
["bitfinex","SOLUSD",1645942477800,4.526,88.417,88.303,2.70110641]
["bitfinex","SOLUSD",1645942478001,32.56933775,88.417,88.303,2.70110641]
["bitfinex","SOLUSD",1645942478200,1.83481133,88.416,88.303,2.70110641]
["bitfinex","SOLUSD",1645942478399,1.41455991,88.415,88.303,2.70110641]
["bitfinex","SOLUSD",1645942478599,4.526,88.414,88.303,2.70110641]
["bitfinex","SOLUSD",1645942478800,1.79219206,88.412,88.303,2.70110641]
["bitfinex","SOLUSD",1645942479000,16.57,88.41,88.303,2.70110641]
["bitfinex","SOLUSD",1645942479200,6.27918524,88.409,88.303,2.70110641]
["bitfinex","SOLUSD",1645942479400,28.13117004,88.409,88.303,2.70110641]
["bitfinex","SOLUSD",1645942479702,24.59877401,88.408,88.303,2.70110641]
["bitfinex","SOLUSD",1645942479900,30.14784394,88.407,88.303,2.70110641]
["bitfinex","SOLUSD",1645942480102,1.502113,88.406,88.303,2.70110641]
["bitfinex","SOLUSD",1645942480301,4.527,88.405,88.303,2.70110641]
["bitfinex","SOLUSD",1645942480700,8.79511507,88.405,88.303,2.70110641]
["bitfinex","SOLUSD",1645942480903,10.77638881,88.404,88.303,2.70110641]
["bitfinex","SOLUSD",1645942481100,1.6571512,88.403,88.303,2.70110641]
["bitfinex","SOLUSD",1645942481301,4.40394041,88.403,88.303,2.70110641]
["bitfinex","SOLUSD",1645942481501,2.74678921,88.402,88.303,2.70110641]
["bitfinex","SOLUSD",1645942481903,4.55663033,88.402,88.303,2.70110641]
["bitfinex","SOLUSD",1645942482308,2.74678921,88.401,88.303,2.70110641]
["bitfinex","SOLUSD",1645942482908,4.39761917,88.401,88.303,2.70110641]
["bitfinex","SOLUSD",1645942483306,2.74678921,88.4,88.303,2.70110641]
["bitfinex","SOLUSD",1645942483504,2.74678921,88.4,88.303,116.20110641]
["bitfinex","SOLUSD",1645942483705,2.74678921,88.41,88.305,113.5]
["bitfinex","SOLUSD",1645942483906,2.74678921,88.421,88.321,113.5]
["bitfinex","SOLUSD",1645942484107,2.74678921,88.421,88.324,2.70030331]
["bitfinex","SOLUSD",1645942484309,2.74678921,88.421,88.326,2.73378946]
["bitfinex","SOLUSD",1645942484912,38.04426906,88.413,88.326,2.73378946]
["bitfinex","SOLUSD",1645942486308,23.1786,88.413,88.326,2.73378946]
["bitfinex","SOLUSD",1645942488910,2.74678921,88.406,88.311,2.29606268]
["bitfinex","SOLUSD",1645942489114,2.74678921,88.406,88.306,2.87491936]
["bitfinex","SOLUSD",1645942489511,22.72050288,88.405,88.306,2.87491936]
["bitfinex","SOLUSD",1645942489917,2.74678921,88.404,88.306,2.87491936]
["bitfinex","SOLUSD",1645942491013,2.74678921,88.404,88.306,116.37491936]
["bitfinex","SOLUSD",1645942491214,2.74678921,88.404,88.307,2.91235369]
["bitfinex","SOLUSD",1645942492417,4.52442075,88.404,88.307,2.91235369]
["bitfinex","SOLUSD",1645942492713,2.74678921,88.403,88.307,2.91235369]
["bitfinex","SOLUSD",1645942492915,24.57010797,88.403,88.307,2.91235369]
["bitfinex","SOLUSD",1645942493314,25.46729209,88.402,88.307,2.91235369]
["bitfinex","SOLUSD",1645942493715,3.64397333,88.401,88.307,2.91235369]
["bitfinex","SOLUSD",1645942494113,2.74678921,88.4,88.307,2.91235369]
["bitfinex","SOLUSD",1645942494313,4.52469434,88.4,88.307,2.91235369]
["bitfinex","SOLUSD",1645942494515,21.8519848,88.399,88.307,2.91235369]
["bitfinex","SOLUSD",1645942494714,1.61787202,88.398,88.307,2.91235369]
["bitfinex","SOLUSD",1645942494918,7.0,88.395,88.307,2.91235369]
["bitfinex","SOLUSD",1645942495315,23.1763,88.394,88.307,2.91235369]
["bitfinex","SOLUSD",1645942495516,7.0,88.393,88.307,2.91235369]
["bitfinex","SOLUSD",1645942495717,25.92308921,88.394,88.307,2.91235369]
["bitfinex","SOLUSD",1645942495917,7.0,88.39,88.307,2.91235369]
["bitfinex","SOLUSD",1645942496320,2.74678921,88.389,88.307,2.91235369]
["bitfinex","SOLUSD",1645942502123,23.1763,88.394,88.308,2.74678921]
["bitfinex","SOLUSD",1645942502323,23.1763,88.394,88.311,113.5]
["bitfinex","SOLUSD",1645942502525,23.1763,88.394,88.312,2.62917936]
["bitfinex","SOLUSD",1645942505930,23.1763,88.394,88.314,113.5]
["bitfinex","SOLUSD",1645942506130,23.1763,88.394,88.315,3.07255362]
["bitfinex","SOLUSD",1645942506531,23.1763,88.394,88.316,113.5]
["bitfinex","SOLUSD",1645942506730,23.1763,88.394,88.317,2.59548291]
["bitfinex","SOLUSD",1645942507158,23.1763,88.394,88.321,113.5]
["bitfinex","SOLUSD",1645942507362,2.74678921,88.422,88.322,2.55303198]
["bitfinex","SOLUSD",1645942507562,22.6318,88.412,88.322,2.55303198]
["bitfinex","SOLUSD",1645942507763,22.6318,88.412,88.323,113.5]
["bitfinex","SOLUSD",1645942507961,22.6318,88.412,88.324,2.60163564]
["bitfinex","SOLUSD",1645942508161,40.60068503,88.412,88.326,113.5]
["bitfinex","SOLUSD",1645942508362,40.60068503,88.412,88.331,113.5]
["bitfinex","SOLUSD",1645942508563,40.60068503,88.412,88.33,16.57]
["bitfinex","SOLUSD",1645942508564,22.6318,88.412,88.333,113.5]
["bitfinex","SOLUSD",1645942508762,22.6318,88.412,88.334,2.91668161]
["bitfinex","SOLUSD",1645942510963,22.6318,88.412,88.335,113.5]
["bitfinex","SOLUSD",1645942511163,22.6318,88.412,88.336,2.5691861]
["bitfinex","SOLUSD",1645942511564,22.6318,88.412,88.337,24.4845]
["bitfinex","SOLUSD",1645942511765,22.6318,88.412,88.338,2.70894862]
["bitfinex","SOLUSD",1645942512368,24.59877401,88.411,88.338,2.70894862]
["bitfinex","SOLUSD",1645942512568,16.57,88.41,88.26,56.6136]
["bitfinex","SOLUSD",1645942512766,6.30196509,88.409,88.297,24.1355]
["bitfinex","SOLUSD",1645942512965,7.0,88.405,88.298,113.5]
["bitfinex","SOLUSD",1645942513165,4.527,88.404,88.299,2.83355904]
["bitfinex","SOLUSD",1645942513365,4.527,88.404,88.298,113.5]
["bitfinex","SOLUSD",1645942513366,2.74678921,88.404,88.301,113.5]
["bitfinex","SOLUSD",1645942513568,2.74678921,88.403,88.302,2.74191074]
["bitfinex","SOLUSD",1645942516668,2.74678921,88.403,88.304,113.5]
["bitfinex","SOLUSD",1645942516869,2.74678921,88.403,88.305,2.80685784]
["bitfinex","SOLUSD",1645942517270,2.74678921,88.403,88.306,113.5]
["bitfinex","SOLUSD",1645942517470,2.74678921,88.403,88.312,3.02766298]
["bitfinex","SOLUSD",1645942518372,2.74678921,88.403,88.315,2.48385108]
["bitfinex","SOLUSD",1645942527307,0.74678921,88.403,88.315,2.48385108]
["bitfinex","SOLUSD",1645942528309,2.74678921,88.402,88.315,2.48385108]
["bitfinex","SOLUSD",1645942528507,22.6318,88.412,88.315,2.48385108]
["bitfinex","SOLUSD",1645942528710,2.74678921,88.402,88.316,4.526]
["bitfinex","SOLUSD",1645942528907,2.74678921,88.402,88.321,113.5]
["bitfinex","SOLUSD",1645942529108,2.74678921,88.402,88.322,2.61950226]
["bitfinex","SOLUSD",1645942530307,7.0,88.395,88.315,2.7528652]
["bitfinex","SOLUSD",1645942530507,23.1056,88.394,88.315,2.7528652]
["bitfinex","SOLUSD",1645942530707,25.85238921,88.394,88.315,2.7528652]
["bitfinex","SOLUSD",1645942530910,2.74678921,88.393,88.315,2.7528652]
["bitfinex","SOLUSD",1645942532207,7.0,88.38,88.315,2.7528652]
["bitfinex","SOLUSD",1645942532408,23.3221,88.379,88.305,23.35798286]
["bitfinex","SOLUSD",1645942532609,26.06888921,88.379,88.291,23.7209]
["bitfinex","SOLUSD",1645942532809,4.44745817,88.378,88.292,2.6148988]
["bitfinex","SOLUSD",1645942533107,6.06742536,88.377,88.285,2.53489441]
["bitfinex","SOLUSD",1645942533308,7.0,88.358,88.285,2.53489441]
["bitfinex","SOLUSD",1645942533511,1.63026986,88.357,88.285,2.53489441]
["bitfinex","SOLUSD",1645942533708,7.0,88.355,88.286,54.68335431]
["bitfinex","SOLUSD",1645942533910,7.0,88.355,88.287,2.45068954]
["bitfinex","SOLUSD",1645942534107,23.3998,88.354,88.287,2.45068954]
["bitfinex","SOLUSD",1645942542213,7.0,88.37,88.287,2.45068954]
["bitfinex","SOLUSD",1645942542414,22.72050288,88.388,88.286,54.68335431]
["bitfinex","SOLUSD",1645942542415,22.72050288,88.388,88.291,113.5]
["bitfinex","SOLUSD",1645942542614,56.6137,88.44,88.29,16.57]
["bitfinex","SOLUSD",1645942542615,7.0,88.415,88.293,113.5]
["bitfinex","SOLUSD",1645942542914,46.89,88.437,88.292,4.777]
["bitfinex","SOLUSD",1645942542915,46.89,88.437,88.311,113.5]
["bitfinex","SOLUSD",1645942543116,46.89,88.437,88.31,207.14]
["bitfinex","SOLUSD",1645942543119,46.89,88.437,88.321,113.5]
["bitfinex","SOLUSD",1645942543315,16.62219388,88.436,88.323,113.5]
["bitfinex","SOLUSD",1645942543517,16.62219388,88.436,88.325,113.5]
["bitfinex","SOLUSD",1645942543715,16.62219388,88.436,88.34,16.57]
["bitfinex","SOLUSD",1645942543918,16.62219388,88.436,88.341,2.85796366]
["bitfinex","SOLUSD",1645942544116,16.62219388,88.436,88.342,4.525]
["bitfinex","SOLUSD",1645942544415,16.62219388,88.436,88.343,113.5]
["bitfinex","SOLUSD",1645942544615,16.62219388,88.436,88.342,6.89708774]
["bitfinex","SOLUSD",1645942544616,16.62219388,88.436,88.345,113.5]
["bitfinex","SOLUSD",1645942544815,16.62219388,88.436,88.346,7.34957445]
["bitfinex","SOLUSD",1645942545017,46.89,88.437,88.351,113.5]
["bitfinex","SOLUSD",1645942545218,46.89,88.437,88.352,4.525]
["bitfinex","SOLUSD",1645942545419,46.89,88.437,88.353,113.5]
["bitfinex","SOLUSD",1645942545617,46.89,88.437,88.355,113.5]
["bitfinex","SOLUSD",1645942545817,46.89,88.437,88.361,113.5]
["bitfinex","SOLUSD",1645942546018,46.89,88.437,88.362,3.0733634]
["bitfinex","SOLUSD",1645942546820,46.89,88.437,88.364,2.74742058]
["bitfinex","SOLUSD",1645942562963,46.89,88.437,88.357,22.848]
["bitfinex","SOLUSD",1645942563164,46.89,88.437,88.358,2.41669328]
["bitfinex","SOLUSD",1645942563563,25.8109131,88.436,88.358,2.41669328]
["bitfinex","SOLUSD",1645942563762,1.43275286,88.435,88.348,2.65773432]
["bitfinex","SOLUSD",1645942563966,7.0,88.43,88.348,2.65773432]
["bitfinex","SOLUSD",1645942564565,7.0,88.43,88.349,7.28930811]
["bitfinex","SOLUSD",1645942569979,46.89,88.437,88.351,2.61529062]
["bitfinex","SOLUSD",1645942570978,46.89,88.437,88.351,116.11529062]
["bitfinex","SOLUSD",1645942571177,46.89,88.437,88.352,2.86818532]
["bitfinex","SOLUSD",1645942580220,46.39,88.437,88.352,2.86818532]
["bitfinex","SOLUSD",1645942580418,46.39,88.437,88.353,2.74678921]
["bitfinex","SOLUSD",1645942584024,46.39,88.437,88.354,4.525]
["bitfinex","SOLUSD",1645942584324,46.39,88.437,88.355,2.74678921]
["bitfinex","SOLUSD",1645942584522,46.39,88.437,88.37,16.57]
["bitfinex","SOLUSD",1645942584726,46.39,88.437,88.371,2.94094069]
["bitfinex","SOLUSD",1645942586828,46.39,88.437,88.372,2.35063606]
["bitfinex","SOLUSD",1645942587833,46.39,88.437,88.373,2.76532784]
["bitfinex","SOLUSD",1645942589134,46.39,88.437,88.364,2.58981539]
["bitfinex","SOLUSD",1645942589633,1.84176554,88.436,88.351,2.82787271]
["bitfinex","SOLUSD",1645942592233,46.39,88.437,88.351,2.82787271]
["bitfinex","SOLUSD",1645942592835,46.39,88.437,88.353,2.59085281]
["bitfinex","SOLUSD",1645942593638,46.39,88.437,88.353,116.09085281]
["bitfinex","SOLUSD",1645942593839,46.39,88.437,88.354,2.25431825]
["bitfinex","SOLUSD",1645942600174,46.39,88.437,88.349,3.03476994]
["bitfinex","SOLUSD",1645942600370,1.48817443,88.436,88.349,3.03476994]
["bitfinex","SOLUSD",1645942600781,7.0,88.435,88.349,3.03476994]
["bitfinex","SOLUSD",1645942600971,1.48817443,88.436,88.349,3.03476994]
["bitfinex","SOLUSD",1645942601172,7.0,88.43,88.349,3.03476994]
["bitfinex","SOLUSD",1645942602375,7.0,88.43,88.35,23.3954]
["bitfinex","SOLUSD",1645942602574,46.39,88.437,88.351,2.27032658]
["bitfinex","SOLUSD",1645942608387,46.39,88.437,88.351,115.77032658]
["bitfinex","SOLUSD",1645942608587,46.39,88.437,88.352,2.30340692]
["bitfinex","SOLUSD",1645942614391,1.47520502,88.436,88.352,2.30340692]
["bitfinex","SOLUSD",1645942614594,7.0,88.433,88.352,2.30340692]
["bitfinex","SOLUSD",1645942620896,1.57205578,88.436,88.352,2.30340692]
["bitfinex","SOLUSD",1645942621099,7.0,88.433,88.352,2.30340692]
["bitfinex","SOLUSD",1645942621702,1.57205578,88.436,88.352,2.30340692]
["bitfinex","SOLUSD",1645942621999,7.0,88.428,88.352,2.30340692]
["bitfinex","SOLUSD",1645942622198,3.46892265,88.426,88.352,2.30340692]
["bitfinex","SOLUSD",1645942623501,7.0,88.425,88.352,2.30340692]
["bitfinex","SOLUSD",1645942633531,3.46892265,88.426,88.352,2.30340692]
["bitfinex","SOLUSD",1645942633730,2.74678921,88.424,88.352,2.30340692]
["bitfinex","SOLUSD",1645942633932,2.74678921,88.424,88.314,113.5]
["bitfinex","SOLUSD",1645942633933,7.0,88.418,88.322,29.4065]
["bitfinex","SOLUSD",1645942634135,7.0,88.418,88.323,2.70373691]
["bitfinex","SOLUSD",1645942634332,2.74678921,88.417,88.324,58.38682453]
["bitfinex","SOLUSD",1645942634531,18.05912889,88.417,88.325,2.39382776]
["bitfinex","SOLUSD",1645942634936,18.05912889,88.416,88.325,2.39382776]
["bitfinex","SOLUSD",1645942635335,2.74678921,88.415,88.325,2.39382776]
["bitfinex","SOLUSD",1645942635535,7.0,88.408,88.325,2.39382776]
["bitfinex","SOLUSD",1645942635936,26.83348921,88.407,88.325,2.39382776]
["bitfinex","SOLUSD",1645942636334,2.74678921,88.406,88.325,2.39382776]
["bitfinex","SOLUSD",1645942637342,6.92,88.406,88.304,7.08893989]
["bitfinex","SOLUSD",1645942637637,7.0,88.398,88.306,2.62859615]
["bitfinex","SOLUSD",1645942638040,26.51878921,88.397,88.306,2.62859615]
["bitfinex","SOLUSD",1645942638237,12.83908929,88.396,88.307,53.89754078]
["bitfinex","SOLUSD",1645942638542,15.5858785,88.396,88.308,2.76495124]
["bitfinex","SOLUSD",1645942638738,2.74678921,88.395,88.308,2.76495124]
["bitfinex","SOLUSD",1645942638939,2.74678921,88.395,88.308,27.03717522]
["bitfinex","SOLUSD",1645942639138,7.0,88.393,88.309,2.32407879]
["bitfinex","SOLUSD",1645942639538,2.74678921,88.392,88.31,24.27222398]
["bitfinex","SOLUSD",1645942639739,2.74678921,88.392,88.311,2.97962539]
["bitfinex","SOLUSD",1645942641739,2.74678921,88.392,88.311,27.25184937]
["bitfinex","SOLUSD",1645942641943,2.74678921,88.392,88.312,2.90966761]
["bitfinex","SOLUSD",1645942643844,7.0,88.39,88.312,2.90966761]
["bitfinex","SOLUSD",1645942644245,2.74678921,88.389,88.312,2.90966761]
["bitfinex","SOLUSD",1645942646549,7.0,88.388,88.312,2.90966761]
["bitfinex","SOLUSD",1645942646947,2.74678921,88.387,88.312,2.90966761]
["bitfinex","SOLUSD",1645942647150,7.0,88.385,88.312,2.90966761]
["bitfinex","SOLUSD",1645942647550,2.74678921,88.384,88.312,2.90966761]
["bitfinex","SOLUSD",1645942649754,7.0,88.383,88.312,2.90966761]
["bitfinex","SOLUSD",1645942650153,2.74678921,88.382,88.312,2.90966761]
["bitfinex","SOLUSD",1645942651455,2.74678921,88.382,88.306,2.85531112]
["bitfinex","SOLUSD",1645942652256,2.74678921,88.382,88.307,59.512103]
["bitfinex","SOLUSD",1645942652455,2.74678921,88.382,88.308,2.29505138]
["bitfinex","SOLUSD",1645942654455,2.74678921,88.382,88.308,8.85505138]
["bitfinex","SOLUSD",1645942654657,2.74678921,88.382,88.31,130.07]
["bitfinex","SOLUSD",1645942654861,22.5777,88.408,88.311,2.75197498]
["bitfinex","SOLUSD",1645942655460,2.74678921,88.407,88.311,2.75197498]
["bitfinex","SOLUSD",1645942655661,22.5777,88.408,88.313,113.5]
["bitfinex","SOLUSD",1645942655861,22.5777,88.408,88.314,2.27800938]
["bitfinex","SOLUSD",1645942656062,22.5777,88.408,88.315,113.5]
["bitfinex","SOLUSD",1645942656262,22.5777,88.408,88.314,24.28390003]
["bitfinex","SOLUSD",1645942656263,22.5777,88.408,88.316,25.80484841]
["bitfinex","SOLUSD",1645942656465,2.74678921,88.407,88.32,16.57]
["bitfinex","SOLUSD",1645942656761,2.74678921,88.407,88.321,2.53628558]
["bitfinex","SOLUSD",1645942656983,17.504322,88.406,88.321,2.53628558]
["bitfinex","SOLUSD",1645942657382,2.74678921,88.405,88.321,2.53628558]
["bitfinex","SOLUSD",1645942661487,44.14414789,88.404,88.321,2.53628558]
["bitfinex","SOLUSD",1645942661687,7.0,88.388,88.308,2.91572219]
["bitfinex","SOLUSD",1645942661887,23.7825,88.387,88.308,2.91572219]
["bitfinex","SOLUSD",1645942662089,7.0,88.38,88.308,2.91572219]
["bitfinex","SOLUSD",1645942662288,0.56762916,88.379,88.308,2.91572219]
["bitfinex","SOLUSD",1645942662688,0.56762916,88.379,88.31,2.97314966]
["bitfinex","SOLUSD",1645942662890,2.74678921,88.378,88.31,2.97314966]
["bitfinex","SOLUSD",1645942663288,23.333,88.377,88.31,2.97314966]
["bitfinex","SOLUSD",1645942663689,2.74678921,88.376,88.31,2.97314966]
["bitfinex","SOLUSD",1645942674399,7.0,88.37,88.31,2.97314966]
["bitfinex","SOLUSD",1645942674800,2.74678921,88.369,88.31,2.97314966]
["bitfinex","SOLUSD",1645942675001,7.0,88.368,88.31,2.97314966]
["bitfinex","SOLUSD",1645942675403,26.93318921,88.367,88.31,2.97314966]
["bitfinex","SOLUSD",1645942675903,2.74678921,88.366,88.31,2.97314966]
["bitfinex","SOLUSD",1645942679706,16.57,88.39,88.31,2.97314966]
["bitfinex","SOLUSD",1645942679908,24.3018,88.389,88.31,2.97314966]
["bitfinex","SOLUSD",1645942680305,24.3018,88.389,88.311,4.527]
["bitfinex","SOLUSD",1645942680711,24.3018,88.389,88.31,2.97314966]
["bitfinex","SOLUSD",1645942682810,2.74678921,88.388,88.31,2.97314966]
["bitfinex","SOLUSD",1645942683008,9.74678921,88.388,88.31,2.97314966]
["bitfinex","SOLUSD",1645942683233,2.74678921,88.388,88.31,2.97314966]
["bitfinex","SOLUSD",1645942683414,7.0,88.378,88.31,2.97314966]
["bitfinex","SOLUSD",1645942683612,23.5963,88.377,88.31,2.97314966]
["bitfinex","SOLUSD",1645942685617,2.74678921,88.411,88.31,19.54314966]
["bitfinex","SOLUSD",1645942685818,16.9828,88.42,88.31,19.54314966]
["bitfinex","SOLUSD",1645942685819,22.5796,88.408,88.311,2.5386127]
["bitfinex","SOLUSD",1645942686416,13.91865693,88.407,88.311,23.50450335]
["bitfinex","SOLUSD",1645942686617,13.91865693,88.407,88.312,2.58830236]
["bitfinex","SOLUSD",1645942695539,22.5796,88.408,88.313,2.74678921]
["bitfinex","SOLUSD",1645942695740,22.5796,88.408,88.314,113.5]
["bitfinex","SOLUSD",1645942695946,23.9621,88.439,88.315,2.41318582]
["bitfinex","SOLUSD",1645942696140,23.9621,88.439,88.316,113.5]
["bitfinex","SOLUSD",1645942696342,23.9621,88.439,88.331,113.5]
["bitfinex","SOLUSD",1645942696541,23.9621,88.439,88.33,16.57]
["bitfinex","SOLUSD",1645942696542,7.0,88.43,88.335,113.5]
["bitfinex","SOLUSD",1645942696742,23.9621,88.439,88.336,2.27696088]
["bitfinex","SOLUSD",1645942698544,23.9621,88.439,88.34,16.974]
["bitfinex","SOLUSD",1645942698741,23.9621,88.439,88.341,2.58053394]
["bitfinex","SOLUSD",1645942698943,23.9621,88.439,88.342,23.1074]
["bitfinex","SOLUSD",1645942699146,23.9621,88.439,88.343,2.26120056]
["bitfinex","SOLUSD",1645942701444,23.9621,88.439,88.343,115.76120056]
["bitfinex","SOLUSD",1645942701643,23.9621,88.439,88.344,2.41565781]
["bitfinex","SOLUSD",1645942714258,23.9621,88.439,88.345,4.525]
["bitfinex","SOLUSD",1645942715457,50.25998804,88.439,88.345,4.525]
["bitfinex","SOLUSD",1645942720070,50.25998804,88.439,88.344,2.41565781]
["bitfinex","SOLUSD",1645942734898,16.24998278,88.438,88.344,2.41565781]
["bitfinex","SOLUSD",1645942737200,50.25998804,88.439,88.344,2.41565781]
["bitfinex","SOLUSD",1645942738301,16.1642437,88.438,88.344,2.41565781]
["bitfinex","SOLUSD",1645942742407,16.1642437,88.438,88.345,4.525]
["bitfinex","SOLUSD",1645942745911,27.6933464,88.437,88.345,4.525]
["bitfinex","SOLUSD",1645942746112,1.56555694,88.436,88.344,2.41565781]
["bitfinex","SOLUSD",1645942746313,4.525,88.435,88.335,3.10337538]
["bitfinex","SOLUSD",1645942746512,7.0,88.418,88.335,3.10337538]
["bitfinex","SOLUSD",1645942746713,16.57,88.41,88.335,3.10337538]
["bitfinex","SOLUSD",1645942746912,3.54097594,88.409,88.335,3.10337538]
["bitfinex","SOLUSD",1645942747116,29.1969,88.408,88.335,3.10337538]
["bitfinex","SOLUSD",1645942747313,1.51679835,88.407,88.335,3.10337538]
["bitfinex","SOLUSD",1645942747913,1.51679835,88.407,88.3,6.8047535]
["bitfinex","SOLUSD",1645942748514,1.51679835,88.407,88.3,27.72711639]
["bitfinex","SOLUSD",1645942748714,1.51679835,88.407,88.301,2.6126071]
["bitfinex","SOLUSD",1645942748913,1.51679835,88.407,88.302,7.61607356]
["bitfinex","SOLUSD",1645942749315,1.51679835,88.407,88.302,28.58142694]
["bitfinex","SOLUSD",1645942749515,1.51679835,88.407,88.304,2.95435196]
["bitfinex","SOLUSD",1645942749716,6.04379835,88.407,88.304,2.95435196]
["bitfinex","SOLUSD",1645942749915,1.51679835,88.407,88.306,2.70214152]
["bitfinex","SOLUSD",1645942750316,7.0,88.405,88.306,2.70214152]
["bitfinex","SOLUSD",1645942750515,7.0,88.398,88.306,2.70214152]
["bitfinex","SOLUSD",1645942750916,7.0,88.393,88.306,2.70214152]
["bitfinex","SOLUSD",1645942751117,14.17,88.393,88.306,2.70214152]
["bitfinex","SOLUSD",1645942751315,7.0,88.388,88.306,2.70214152]
["bitfinex","SOLUSD",1645942751520,23.6776,88.387,88.306,2.70214152]
["bitfinex","SOLUSD",1645942751716,23.6776,88.387,88.306,2.66482804]
["bitfinex","SOLUSD",1645942753618,23.6776,88.387,88.307,2.38255259]
["bitfinex","SOLUSD",1645942756217,23.6776,88.387,88.301,54.65213921]
["bitfinex","SOLUSD",1645942756418,23.6776,88.387,88.302,2.79246634]
["bitfinex","SOLUSD",1645942758818,23.64562333,88.387,88.302,2.79246634]
["bitfinex","SOLUSD",1645942774856,23.64562333,88.387,88.302,23.75781972]
["bitfinex","SOLUSD",1645942775058,23.64562333,88.387,88.303,2.57361474]
["bitfinex","SOLUSD",1645942775458,23.64562333,88.387,88.305,116.15793785]
["bitfinex","SOLUSD",1645942775658,23.64562333,88.387,88.311,2.93629092]
["bitfinex","SOLUSD",1645942776558,23.64562333,88.387,88.313,113.5]
["bitfinex","SOLUSD",1645942776759,23.64562333,88.387,88.314,2.52151575]
["bitfinex","SOLUSD",1645942780663,27.1645547,88.423,88.321,113.5]
["bitfinex","SOLUSD",1645942780864,22.7625,88.415,88.323,113.5]
["bitfinex","SOLUSD",1645942781067,22.7625,88.415,88.324,2.35274294]
["bitfinex","SOLUSD",1645942781262,27.11766804,88.444,88.324,2.35274294]
["bitfinex","SOLUSD",1645942781461,22.7625,88.443,88.325,150.06166871]
["bitfinex","SOLUSD",1645942781663,22.7625,88.443,88.341,113.5]
["bitfinex","SOLUSD",1645942781864,22.7625,88.443,88.351,113.5]
["bitfinex","SOLUSD",1645942782063,22.7625,88.443,88.353,113.5]
["bitfinex","SOLUSD",1645942782262,22.7625,88.443,88.354,3.00916084]
["bitfinex","SOLUSD",1645942794074,16.23220023,88.442,88.354,3.00916084]
["bitfinex","SOLUSD",1645942796176,22.7625,88.443,88.354,3.00916084]
["bitfinex","SOLUSD",1645942799985,22.7625,88.443,88.356,2.551278]
["bitfinex","SOLUSD",1645942800183,22.7625,88.443,88.361,113.5]
["bitfinex","SOLUSD",1645942800384,22.7625,88.443,88.364,2.79212455]
["bitfinex","SOLUSD",1645942800986,16.5485,88.522,88.366,68.12]
["bitfinex","SOLUSD",1645942801186,7.0,88.491,88.382,2.87736494]
["bitfinex","SOLUSD",1645942801385,0.44844027,88.54,88.411,113.5]
["bitfinex","SOLUSD",1645942801586,0.44844027,88.54,88.421,116.59073648]
["bitfinex","SOLUSD",1645942801787,0.44844027,88.54,88.422,2.64390468]
["bitfinex","SOLUSD",1645942801987,14.23171949,88.524,88.424,2.85374506]
["bitfinex","SOLUSD",1645942802189,14.23171949,88.524,88.425,0.25]
["bitfinex","SOLUSD",1645942802389,14.23171949,88.524,88.424,19.27623791]
["bitfinex","SOLUSD",1645942802589,3.84023167,88.495,88.43,16.954]
["bitfinex","SOLUSD",1645942802790,3.84023167,88.495,88.431,2.53346866]
["bitfinex","SOLUSD",1645942806191,7.0,88.516,88.431,2.53346866]
["bitfinex","SOLUSD",1645942807196,15.07059924,88.503,88.431,2.53346866]
["bitfinex","SOLUSD",1645942808596,15.07059924,88.503,88.423,2.44998088]
["bitfinex","SOLUSD",1645942809995,23.1035,88.484,88.423,2.44998088]
["bitfinex","SOLUSD",1645942811197,23.1035,88.484,88.423,113.5]
["bitfinex","SOLUSD",1645942811396,23.0299,88.522,88.424,2.30003649]
["bitfinex","SOLUSD",1645942811796,23.5742,88.521,88.424,2.30003649]
["bitfinex","SOLUSD",1645942812203,14.0989914,88.505,88.424,2.30003649]
["bitfinex","SOLUSD",1645942812406,23.5742,88.521,88.424,2.30003649]
["bitfinex","SOLUSD",1645942812603,23.5742,88.521,88.425,4.522]
["bitfinex","SOLUSD",1645942813306,16.02881988,88.516,88.425,4.522]
["bitfinex","SOLUSD",1645942814826,2.04313128,88.489,88.425,4.522]
["bitfinex","SOLUSD",1645942815032,2.04313128,88.489,88.424,2.30003649]
["bitfinex","SOLUSD",1645942815227,22.8877,88.484,88.424,2.30003649]
["bitfinex","SOLUSD",1645942815526,22.8877,88.484,88.403,4.522]
["bitfinex","SOLUSD",1645942815527,1.8051335,88.483,88.403,4.522]
["bitfinex","SOLUSD",1645942815728,1.8051335,88.483,88.365,189.8893]
["bitfinex","SOLUSD",1645942815729,31.12993504,88.483,88.383,2.26367961]
["bitfinex","SOLUSD",1645942815927,7.0,88.478,88.365,4.522]
["bitfinex","SOLUSD",1645942816133,4.523,88.477,88.355,2.301196]
["bitfinex","SOLUSD",1645942816330,24.80280154,88.477,88.356,43.35456474]
["bitfinex","SOLUSD",1645942816528,27.58359191,88.476,88.357,2.80585234]
["bitfinex","SOLUSD",1645942816728,1.57848514,88.475,88.357,2.80585234]
["bitfinex","SOLUSD",1645942816928,16.57,88.47,88.357,2.80585234]
["bitfinex","SOLUSD",1645942817127,6.23358532,88.469,88.357,2.80585234]
["bitfinex","SOLUSD",1645942817330,16.9759,88.46,88.357,2.80585234]
["bitfinex","SOLUSD",1645942817532,14.67789144,88.458,88.357,2.80585234]
["bitfinex","SOLUSD",1645942817732,5.95257164,88.457,88.357,2.80585234]
["bitfinex","SOLUSD",1645942818132,8.69936085,88.457,88.357,2.80585234]
["bitfinex","SOLUSD",1645942818331,2.74678921,88.456,88.357,2.80585234]
["bitfinex","SOLUSD",1645942818533,16.9781,88.45,88.357,2.80585234]
["bitfinex","SOLUSD",1645942818731,1.79768555,88.448,88.357,2.80585234]
["bitfinex","SOLUSD",1645942819331,2.74678921,88.447,88.357,2.80585234]
["bitfinex","SOLUSD",1645942819932,4.42118067,88.447,88.357,2.80585234]
["bitfinex","SOLUSD",1645942820334,2.74678921,88.446,88.357,2.80585234]
["bitfinex","SOLUSD",1645942820534,9.74678921,88.446,88.357,2.80585234]
["bitfinex","SOLUSD",1645942820935,7.0,88.443,88.357,2.80585234]
["bitfinex","SOLUSD",1645942821336,2.74678921,88.442,88.357,2.80585234]
["bitfinex","SOLUSD",1645942821738,7.0,88.441,88.357,2.80585234]
["bitfinex","SOLUSD",1645942822235,2.74678921,88.44,88.357,2.80585234]
["bitfinex","SOLUSD",1645942824737,19.72658921,88.44,88.357,2.80585234]
["bitfinex","SOLUSD",1645942824939,1.39307945,88.439,88.351,3.05555478]
["bitfinex","SOLUSD",1645942825138,4.525,88.438,88.351,3.05555478]
["bitfinex","SOLUSD",1645942825340,24.7781,88.437,88.351,3.05555478]
["bitfinex","SOLUSD",1645942825539,5.95179347,88.436,88.351,3.05555478]
["bitfinex","SOLUSD",1645942825738,16.9817,88.43,88.351,3.05555478]
["bitfinex","SOLUSD",1645942825938,4.96838727,88.429,88.352,49.87244972]
["bitfinex","SOLUSD",1645942826138,4.96838727,88.429,88.353,2.65222561]
["bitfinex","SOLUSD",1645942826339,7.71517648,88.429,88.353,2.65222561]
["bitfinex","SOLUSD",1645942826638,7.0,88.425,88.353,2.65222561]
["bitfinex","SOLUSD",1645942826838,4.3967091,88.428,88.353,2.65222561]
["bitfinex","SOLUSD",1645942827038,7.0,88.42,88.353,2.65222561]
["bitfinex","SOLUSD",1645942827439,2.74678921,88.419,88.353,2.65222561]
["bitfinex","SOLUSD",1645942828540,7.0,88.418,88.353,2.65222561]
["bitfinex","SOLUSD",1645942828941,2.74678921,88.417,88.353,2.65222561]
["bitfinex","SOLUSD",1645942831345,7.0,88.43,88.353,116.15222561]
["bitfinex","SOLUSD",1645942831546,2.74678921,88.434,88.354,4.525]
["bitfinex","SOLUSD",1645942831743,24.7781,88.437,88.355,113.5]
["bitfinex","SOLUSD",1645942831944,2.74678921,88.472,88.37,16.57]
["bitfinex","SOLUSD",1645942832144,7.0,88.471,88.371,7.08015696]
["bitfinex","SOLUSD",1645942832343,7.0,88.471,88.372,113.5]
["bitfinex","SOLUSD",1645942832545,7.0,88.471,88.373,4.524]
["bitfinex","SOLUSD",1645942832744,25.57088921,88.472,88.374,113.5]
["bitfinex","SOLUSD",1645942832944,2.74678921,88.471,88.377,3.02237474]
["bitfinex","SOLUSD",1645942833344,2.74678921,88.471,88.379,58.07380129]
["bitfinex","SOLUSD",1645942833544,2.74678921,88.471,88.38,7.32684096]
["bitfinex","SOLUSD",1645942833745,2.74678921,88.471,88.38,123.57363017]
["bitfinex","SOLUSD",1645942833947,2.74678921,88.471,88.381,5.77995247]
["bitfinex","SOLUSD",1645942834147,2.74678921,88.471,88.383,2.93333791]
["bitfinex","SOLUSD",1645942834346,2.74678921,88.471,88.384,4.523]
["bitfinex","SOLUSD",1645942835151,2.74678921,88.471,88.383,2.93333791]
["bitfinex","SOLUSD",1645942835549,22.8241,88.472,88.384,4.523]
["bitfinex","SOLUSD",1645942835751,22.8241,88.472,88.384,6.1]
["bitfinex","SOLUSD",1645942835951,22.8241,88.472,88.385,4.523]
["bitfinex","SOLUSD",1645942836353,17.00936012,88.471,88.384,6.1]
["bitfinex","SOLUSD",1645942837151,17.00936012,88.471,88.383,2.93333791]
["bitfinex","SOLUSD",1645942837750,17.00936012,88.471,88.384,4.523]
["bitfinex","SOLUSD",1645942837951,17.00936012,88.471,88.383,2.93333791]
["bitfinex","SOLUSD",1645942838852,22.8241,88.472,88.383,2.93333791]
["bitfinex","SOLUSD",1645942839251,22.8241,88.472,88.384,4.523]
["bitfinex","SOLUSD",1645942839453,22.8241,88.472,88.383,2.93333791]
["bitfinex","SOLUSD",1645942841952,2.74678921,88.471,88.383,2.93333791]
["bitfinex","SOLUSD",1645942847156,22.8241,88.472,88.384,4.523]
["bitfinex","SOLUSD",1645942852756,2.74678921,88.471,88.384,4.523]
["bitfinex","SOLUSD",1645942853158,2.74678921,88.471,88.383,2.93333791]
["bitfinex","SOLUSD",1645942857462,22.05601233,88.47,88.383,2.93333791]
["bitfinex","SOLUSD",1645942857663,7.0,88.463,88.383,2.93333791]
["bitfinex","SOLUSD",1645942857864,4.523,88.462,88.383,2.93333791]
["bitfinex","SOLUSD",1645942858065,7.0,88.458,88.352,2.64151594]
["bitfinex","SOLUSD",1645942858264,4.524,88.457,88.352,2.64151594]
["bitfinex","SOLUSD",1645942858464,6.31648476,88.457,88.352,2.64151594]
["bitfinex","SOLUSD",1645942858663,2.74678921,88.456,88.352,2.64151594]
["bitfinex","SOLUSD",1645942858863,7.0,88.451,88.353,56.44230679]
["bitfinex","SOLUSD",1645942859063,4.524,88.45,88.353,56.44230679]
["bitfinex","SOLUSD",1645942859266,4.524,88.45,88.354,2.91477585]
["bitfinex","SOLUSD",1645942859267,4.21619731,88.447,88.354,2.91477585]
["bitfinex","SOLUSD",1645942859764,7.0,88.441,88.354,2.91477585]
["bitfinex","SOLUSD",1645942859964,13.44,88.441,88.354,2.91477585]
["bitfinex","SOLUSD",1645942860164,16.18678921,88.441,88.354,2.91477585]
["bitfinex","SOLUSD",1645942860567,23.0421,88.44,88.354,2.91477585]
["bitfinex","SOLUSD",1645942865488,4.18938101,88.439,88.354,2.91477585]
["bitfinex","SOLUSD",1645942865688,7.0,88.433,88.354,2.91477585]
["bitfinex","SOLUSD",1645942865887,7.0,88.425,88.354,2.91477585]
["bitfinex","SOLUSD",1645942866089,23.2064,88.424,88.354,2.91477585]
["bitfinex","SOLUSD",1645942866487,25.95318921,88.424,88.354,2.91477585]
["bitfinex","SOLUSD",1645942866689,2.74678921,88.423,88.354,2.91477585]
["bitfinex","SOLUSD",1645942867891,1.74337117,88.419,88.354,2.91477585]
["bitfinex","SOLUSD",1645942868090,7.0,88.413,88.354,2.91477585]
["bitfinex","SOLUSD",1645942868489,9.74678921,88.413,88.354,2.91477585]
["bitfinex","SOLUSD",1645942868888,13.85575385,88.412,88.354,53.35891961]
["bitfinex","SOLUSD",1645942869289,16.60254306,88.412,88.354,53.35891961]
["bitfinex","SOLUSD",1645942870189,16.60254306,88.412,88.354,2.91477585]
["bitfinex","SOLUSD",1645942873700,2.74678921,88.412,88.354,2.91477585]
["bitfinex","SOLUSD",1645942880510,23.2064,88.424,88.354,2.91477585]
["bitfinex","SOLUSD",1645942882109,23.2064,88.424,88.354,9.27477585]
["bitfinex","SOLUSD",1645942885814,12.73425049,88.438,88.354,9.27477585]
["bitfinex","SOLUSD",1645942893018,12.73425049,88.438,88.354,2.91477585]
["bitfinex","SOLUSD",1645942894220,22.5782,88.439,88.354,2.91477585]
["bitfinex","SOLUSD",1645942895218,22.5782,88.439,88.355,4.525]
["bitfinex","SOLUSD",1645942915864,22.5782,88.439,88.354,2.91477585]
["bitfinex","SOLUSD",1645942917565,22.5782,88.439,88.355,4.525]
["bitfinex","SOLUSD",1645942920674,22.5782,88.439,88.354,2.91477585]
["bitfinex","SOLUSD",1645942923579,22.5782,88.439,88.355,4.525]
["bitfinex","SOLUSD",1645942927780,43.76186057,88.438,88.354,2.91477585]
["bitfinex","SOLUSD",1645942928181,30.33694896,88.437,88.354,2.91477585]
["bitfinex","SOLUSD",1645942928582,35.79822794,88.437,88.354,2.91477585]
["bitfinex","SOLUSD",1645942930184,13.42491161,88.437,88.354,2.91477585]
["bitfinex","SOLUSD",1645942930683,22.5782,88.439,88.354,2.91477585]
["bitfinex","SOLUSD",1645942938214,2.74678921,88.438,88.354,2.91477585]
["bitfinex","SOLUSD",1645942938714,7.0,88.43,88.354,2.91477585]
["bitfinex","SOLUSD",1645942939314,22.8472,88.429,88.354,2.91477585]
["bitfinex","SOLUSD",1645942940314,2.74678921,88.428,88.354,2.91477585]
["bitfinex","SOLUSD",1645942943316,7.0,88.425,88.354,2.91477585]
["bitfinex","SOLUSD",1645942943515,7.0,88.423,88.354,2.91477585]
["bitfinex","SOLUSD",1645942943715,7.0,88.42,88.354,2.91477585]
["bitfinex","SOLUSD",1645942944119,24.6362,88.419,88.354,2.91477585]
["bitfinex","SOLUSD",1645942944317,27.38298921,88.419,88.354,2.91477585]
["bitfinex","SOLUSD",1645942944517,2.74678921,88.418,88.354,2.91477585]
["bitfinex","SOLUSD",1645942944916,7.0,88.415,88.354,2.91477585]
["bitfinex","SOLUSD",1645942945316,2.74678921,88.414,88.354,2.91477585]
["bitfinex","SOLUSD",1645942946919,7.0,88.413,88.354,2.91477585]
["bitfinex","SOLUSD",1645942947119,2.74678921,88.414,88.354,2.91477585]
["bitfinex","SOLUSD",1645942947318,7.0,88.408,88.354,2.91477585]
["bitfinex","SOLUSD",1645942947718,25.76628921,88.407,88.354,2.91477585]
["bitfinex","SOLUSD",1645942948119,2.74678921,88.406,88.354,2.91477585]
["bitfinex","SOLUSD",1645942954732,16.57,88.4,88.35,400.0]
["bitfinex","SOLUSD",1645942954937,1.5807863,88.399,88.35,400.0]
["bitfinex","SOLUSD",1645942955133,12.82757551,88.399,88.35,400.0]
["bitfinex","SOLUSD",1645942955336,7.0,88.38,88.35,400.0]
["bitfinex","SOLUSD",1645942955533,16.57,88.37,88.35,400.0]
["bitfinex","SOLUSD",1645942956135,2.74678921,88.369,88.35,400.0]
["bitfinex","SOLUSD",1645942957057,7.0,88.368,88.35,400.0]
["bitfinex","SOLUSD",1645942957438,2.74678921,88.367,88.35,84.56687217]
["bitfinex","SOLUSD",1645942957638,2.74678921,88.367,88.35,5.69529322]
["bitfinex","SOLUSD",1645942957837,7.0,88.358,88.35,5.69529322]
["bitfinex","SOLUSD",1645942958038,7.0,88.358,88.264,2.78808516]
["bitfinex","SOLUSD",1645942958238,26.62888921,88.357,88.264,2.78808516]
["bitfinex","SOLUSD",1645942958439,7.0,88.353,88.271,43.65467538]
["bitfinex","SOLUSD",1645942958640,23.57,88.35,88.272,2.4944964]
["bitfinex","SOLUSD",1645942959240,2.74678921,88.349,88.272,2.4944964]
["bitfinex","SOLUSD",1645942959441,2.74678921,88.349,88.273,24.6554]
["bitfinex","SOLUSD",1645942959641,2.74678921,88.349,88.274,3.09307945]
["bitfinex","SOLUSD",1645942961042,2.74678921,88.349,88.285,46.58346923]
["bitfinex","SOLUSD",1645942961243,2.74678921,88.349,88.286,2.48349559]
["bitfinex","SOLUSD",1645942961742,23.57,88.35,88.274,2.63921884]
["bitfinex","SOLUSD",1645942962744,23.57,88.35,88.293,2.67923752]
["bitfinex","SOLUSD",1645942962947,16.57,88.35,88.293,2.67923752]
["bitfinex","SOLUSD",1645942963350,23.8821,88.357,88.293,8.03923752]
["bitfinex","SOLUSD",1645942963548,23.6123,88.39,88.294,24.28217484]
["bitfinex","SOLUSD",1645942963844,45.4565,88.389,88.295,2.45424876]
["bitfinex","SOLUSD",1645942964046,45.4565,88.389,88.296,3.06378838]
["bitfinex","SOLUSD",1645942964244,45.4565,88.389,88.296,24.28217484]
["bitfinex","SOLUSD",1645942964446,45.4565,88.389,88.297,2.6491117]
["bitfinex","SOLUSD",1645942964663,45.4565,88.389,88.298,2.3251524]
["bitfinex","SOLUSD",1645942970262,45.4565,88.389,88.299,113.5]
["bitfinex","SOLUSD",1645942970463,45.4565,88.389,88.301,113.5]
["bitfinex","SOLUSD",1645942970662,45.4565,88.389,88.302,2.83571174]
["bitfinex","SOLUSD",1645942971664,45.4565,88.389,88.303,4.527]
["bitfinex","SOLUSD",1645942972268,45.4565,88.389,88.302,2.83571174]
["bitfinex","SOLUSD",1645942972668,45.4565,88.389,88.303,4.527]
["bitfinex","SOLUSD",1645942973069,45.4565,88.389,88.303,118.027]
["bitfinex","SOLUSD",1645942973271,45.4565,88.389,88.304,2.26610188]
["bitfinex","SOLUSD",1645942973472,45.4565,88.389,88.307,113.5]
["bitfinex","SOLUSD",1645942973671,45.4565,88.389,88.308,7.64254675]
["bitfinex","SOLUSD",1645942973970,45.4565,88.389,88.31,2.85402898]
["bitfinex","SOLUSD",1645942974170,45.4565,88.389,88.311,4.527]
["bitfinex","SOLUSD",1645942976674,45.4565,88.389,88.311,21.7544]
["bitfinex","SOLUSD",1645942976875,45.4565,88.389,88.312,3.0744006]
["bitfinex","SOLUSD",1645942977174,45.4565,88.389,88.313,4.527]
["bitfinex","SOLUSD",1645942980679,45.4565,88.389,88.312,3.0744006]
["bitfinex","SOLUSD",1645942980877,45.4565,88.389,88.313,4.527]
["bitfinex","SOLUSD",1645942982479,45.4565,88.389,88.312,3.0744006]
["bitfinex","SOLUSD",1645942983285,45.4565,88.389,88.313,4.527]
["bitfinex","SOLUSD",1645942985480,45.4565,88.389,88.312,3.0744006]
["bitfinex","SOLUSD",1645942985882,45.4565,88.389,88.313,4.527]
["bitfinex","SOLUSD",1645942986983,45.4565,88.389,88.312,3.0744006]
["bitfinex","SOLUSD",1645942987183,45.4565,88.389,88.313,4.527]
["bitfinex","SOLUSD",1645942991994,45.4565,88.389,88.312,3.0744006]
["bitfinex","SOLUSD",1645942993295,48.2597,88.422,88.322,52.02281975]
["bitfinex","SOLUSD",1645942993499,48.2597,88.422,88.323,167.632]
["bitfinex","SOLUSD",1645942993695,48.2597,88.422,88.324,2.69431912]
["bitfinex","SOLUSD",1645942993895,48.2597,88.422,88.325,4.526]
["bitfinex","SOLUSD",1645942994096,48.2597,88.422,88.331,113.5]
["bitfinex","SOLUSD",1645942994295,48.2597,88.422,88.333,113.5]
["bitfinex","SOLUSD",1645942994495,48.2597,88.422,88.335,113.5]
["bitfinex","SOLUSD",1645942994698,48.2597,88.422,88.337,113.5]
["bitfinex","SOLUSD",1645942994896,48.2597,88.422,88.338,7.25339558]
["bitfinex","SOLUSD",1645942996297,16.7139,88.445,88.341,113.5]
["bitfinex","SOLUSD",1645942996498,24.594,88.444,88.343,113.5]
["bitfinex","SOLUSD",1645942996699,24.594,88.444,88.345,113.5]
["bitfinex","SOLUSD",1645942996897,24.594,88.444,88.346,2.82528034]
["bitfinex","SOLUSD",1645942997097,24.594,88.444,88.347,136.2415]
["bitfinex","SOLUSD",1645942997297,24.594,88.444,88.348,2.85653569]
["bitfinex","SOLUSD",1645942999126,24.594,88.444,88.35,16.57]
["bitfinex","SOLUSD",1645942999325,24.594,88.444,88.353,113.5]
["bitfinex","SOLUSD",1645942999526,24.594,88.444,88.354,2.80988082]
["bitfinex","SOLUSD",1645943000026,24.594,88.444,88.355,140.74853632]
["bitfinex","SOLUSD",1645943000226,24.594,88.444,88.371,113.5]
["bitfinex","SOLUSD",1645943000428,24.594,88.444,88.373,113.5]
["bitfinex","SOLUSD",1645943000628,24.594,88.444,88.374,3.02175635]
["bitfinex","SOLUSD",1645943003130,24.594,88.444,88.376,3.00089705]
["bitfinex","SOLUSD",1645943013246,1.86686936,88.443,88.376,3.00089705]
["bitfinex","SOLUSD",1645943013444,8.86686936,88.443,88.376,3.00089705]
["bitfinex","SOLUSD",1645943015247,1.86686936,88.443,88.376,3.00089705]
["bitfinex","SOLUSD",1645943015851,24.594,88.444,88.376,3.00089705]
["bitfinex","SOLUSD",1645943016748,24.594,88.444,88.376,10.98089705]
["bitfinex","SOLUSD",1645943022565,24.594,88.444,88.376,3.00089705]
["bitfinex","SOLUSD",1645943026466,24.594,88.444,88.38,16.9669]
["bitfinex","SOLUSD",1645943026672,24.594,88.444,88.381,115.85997535]
["bitfinex","SOLUSD",1645943026866,24.594,88.444,88.382,2.82517602]
["bitfinex","SOLUSD",1645943027067,24.594,88.444,88.384,113.5]
["bitfinex","SOLUSD",1645943027267,24.594,88.444,88.385,2.92668706]
["bitfinex","SOLUSD",1645943027466,24.594,88.444,88.39,16.57]
["bitfinex","SOLUSD",1645943027669,24.594,88.444,88.391,2.85935041]
["bitfinex","SOLUSD",1645943040604,16.7139,88.445,88.391,2.85935041]
["bitfinex","SOLUSD",1645943046008,16.7139,88.445,88.391,11.36935041]
["bitfinex","SOLUSD",1645943047412,16.7139,88.445,88.391,2.85935041]
["bitfinex","SOLUSD",1645943054921,16.7139,88.445,88.391,116.35935041]
["bitfinex","SOLUSD",1645943055121,24.8353,88.453,88.391,116.35935041]
["bitfinex","SOLUSD",1645943055320,24.8353,88.453,88.391,113.5]
["bitfinex","SOLUSD",1645943055522,24.8353,88.453,88.392,2.44234246]
["bitfinex","SOLUSD",1645943055724,7.0,88.486,88.393,113.5]
["bitfinex","SOLUSD",1645943055923,23.9492,88.467,88.395,113.5]
["bitfinex","SOLUSD",1645943056123,23.9492,88.467,88.396,2.91933772]
["bitfinex","SOLUSD",1645943056323,23.9492,88.467,88.397,113.5]
["bitfinex","SOLUSD",1645943056522,23.9492,88.467,88.402,47.78025348]
["bitfinex","SOLUSD",1645943056722,23.9492,88.467,88.403,113.5]
["bitfinex","SOLUSD",1645943056923,0.44844027,88.488,88.404,2.69575371]
["bitfinex","SOLUSD",1645943057126,0.44844027,88.488,88.403,119.31]
["bitfinex","SOLUSD",1645943057127,0.44844027,88.488,88.406,113.5]
["bitfinex","SOLUSD",1645943057430,0.44844027,88.488,88.421,158.92247963]
["bitfinex","SOLUSD",1645943057726,0.44844027,88.488,88.431,113.5]
["bitfinex","SOLUSD",1645943058128,0.44844027,88.488,88.434,2.33887072]
["bitfinex","SOLUSD",1645943058353,0.44844027,88.488,88.436,113.5]
["bitfinex","SOLUSD",1645943058556,0.44844027,88.488,88.437,2.95160829]
["bitfinex","SOLUSD",1645943058757,0.44844027,88.488,88.438,2.76035454]
["bitfinex","SOLUSD",1645943059056,0.44844027,88.488,88.438,31.31239314]
["bitfinex","SOLUSD",1645943059253,0.44844027,88.488,88.439,2.63501501]
["bitfinex","SOLUSD",1645943059654,0.44844027,88.488,88.439,31.18705361]
["bitfinex","SOLUSD",1645943059853,0.44844027,88.488,88.44,3.01569999]
["bitfinex","SOLUSD",1645943060062,0.44844027,88.488,88.44,31.56773859]
["bitfinex","SOLUSD",1645943060355,0.44844027,88.488,88.441,2.51931218]
["bitfinex","SOLUSD",1645943061160,22.5014,88.484,88.441,2.51931218]
["bitfinex","SOLUSD",1645943061358,22.5014,88.484,88.421,3.08407476]
["bitfinex","SOLUSD",1645943061557,22.5014,88.484,88.412,2.45914494]
["bitfinex","SOLUSD",1645943062259,22.5014,88.484,88.413,50.40683984]
["bitfinex","SOLUSD",1645943062457,22.5014,88.484,88.414,2.29297764]
["bitfinex","SOLUSD",1645943063957,22.5014,88.484,88.415,26.84814043]
["bitfinex","SOLUSD",1645943064158,22.5014,88.484,88.416,2.27297002]
["bitfinex","SOLUSD",1645943064559,22.5014,88.484,88.417,26.84814043]
["bitfinex","SOLUSD",1645943064759,22.5014,88.484,88.418,2.75432584]
["bitfinex","SOLUSD",1645943066061,22.5014,88.484,88.419,55.62005348]
["bitfinex","SOLUSD",1645943066266,22.5014,88.484,88.42,2.65130244]
["bitfinex","SOLUSD",1645943066462,22.5014,88.484,88.421,113.5]
["bitfinex","SOLUSD",1645943066662,22.5014,88.484,88.423,2.69871256]
["bitfinex","SOLUSD",1645943067065,22.5014,88.484,88.424,26.84814043]
["bitfinex","SOLUSD",1645943067263,22.5014,88.484,88.425,2.72511114]
["bitfinex","SOLUSD",1645943067563,22.5014,88.484,88.425,58.34516462]
["bitfinex","SOLUSD",1645943067762,22.5014,88.484,88.426,2.28879442]
["bitfinex","SOLUSD",1645943067962,22.5014,88.484,88.427,55.08809663]
["bitfinex","SOLUSD",1645943068162,22.5014,88.484,88.428,2.37477211]
["bitfinex","SOLUSD",1645943068764,22.5014,88.484,88.429,2.59638708]
["bitfinex","SOLUSD",1645943068962,23.8106,88.524,88.432,3.01391485]
["bitfinex","SOLUSD",1645943069363,23.8106,88.524,88.434,113.5]
["bitfinex","SOLUSD",1645943069563,24.0793,88.523,88.435,2.63543916]
["bitfinex","SOLUSD",1645943069764,24.0793,88.523,88.436,113.5]
["bitfinex","SOLUSD",1645943069963,24.0793,88.523,88.437,2.59310581]
["bitfinex","SOLUSD",1645943070164,24.0793,88.523,88.438,113.5]
["bitfinex","SOLUSD",1645943070367,24.0793,88.523,88.439,2.37185355]
["bitfinex","SOLUSD",1645943070564,24.0793,88.523,88.441,113.5]
["bitfinex","SOLUSD",1645943070764,24.0793,88.523,88.443,113.5]
["bitfinex","SOLUSD",1645943070966,24.0793,88.523,88.444,2.36194114]
["bitfinex","SOLUSD",1645943071266,24.0793,88.523,88.445,113.5]
["bitfinex","SOLUSD",1645943071464,24.0793,88.523,88.446,2.41361689]
["bitfinex","SOLUSD",1645943071665,24.0793,88.523,88.446,160.29884368]
["bitfinex","SOLUSD",1645943071868,24.0793,88.523,88.447,15.61331374]
["bitfinex","SOLUSD",1645943072067,24.0793,88.523,88.448,2.29682836]
["bitfinex","SOLUSD",1645943072269,24.0793,88.523,88.448,31.06874141]
["bitfinex","SOLUSD",1645943072467,24.0793,88.523,88.45,2.74230249]
["bitfinex","SOLUSD",1645943072869,24.0793,88.523,88.451,55.62005348]
["bitfinex","SOLUSD",1645943073069,24.0793,88.523,88.452,2.55718472]
["bitfinex","SOLUSD",1645943073269,24.0793,88.523,88.452,26.84814043]
["bitfinex","SOLUSD",1645943073470,24.0793,88.523,88.453,29.86405479]
["bitfinex","SOLUSD",1645943073668,24.0793,88.523,88.454,2.48095056]
["bitfinex","SOLUSD",1645943073871,24.0793,88.523,88.454,26.84814043]
["bitfinex","SOLUSD",1645943074069,24.0793,88.523,88.456,60.63271656]
["bitfinex","SOLUSD",1645943074471,24.0793,88.523,88.457,26.84814043]
["bitfinex","SOLUSD",1645943074673,24.0793,88.523,88.458,2.74600852]
["bitfinex","SOLUSD",1645943076672,24.0793,88.523,88.444,3.1248829]
["bitfinex","SOLUSD",1645943076873,24.0793,88.523,88.431,2.30375625]
["bitfinex","SOLUSD",1645943076874,1.7751994,88.522,88.431,2.30375625]
["bitfinex","SOLUSD",1645943077072,23.4273,88.484,88.431,2.30375625]
["bitfinex","SOLUSD",1645943077274,23.4273,88.484,88.423,2.95095684]
["bitfinex","SOLUSD",1645943077673,23.4273,88.484,88.424,58.59959273]
["bitfinex","SOLUSD",1645943077873,23.4273,88.484,88.425,2.90101692]
["bitfinex","SOLUSD",1645943078473,23.4273,88.484,88.401,2.45733118]
["bitfinex","SOLUSD",1645943078674,29.2173,88.484,88.401,2.45733118]
["bitfinex","SOLUSD",1645943079273,23.4273,88.484,88.403,113.5]
["bitfinex","SOLUSD",1645943079474,23.4273,88.484,88.404,2.7856652]
["bitfinex","SOLUSD",1645943079673,23.4273,88.484,88.404,5.53245441]
["bitfinex","SOLUSD",1645943080075,23.4273,88.484,88.405,2.74678921]
["bitfinex","SOLUSD",1645943080475,23.4273,88.484,88.41,16.9611]
["bitfinex","SOLUSD",1645943080676,23.4273,88.484,88.411,3.03826506]
["bitfinex","SOLUSD",1645943081480,23.4273,88.484,88.412,2.74678921]
["bitfinex","SOLUSD",1645943082575,23.4273,88.484,88.414,3.10533571]
["bitfinex","SOLUSD",1645943083176,23.4273,88.484,88.414,5.85212492]
["bitfinex","SOLUSD",1645943083376,23.4273,88.484,88.417,113.5]
["bitfinex","SOLUSD",1645943083577,23.4273,88.484,88.418,2.33317198]
["bitfinex","SOLUSD",1645943083778,23.4273,88.484,88.418,5.07996119]
["bitfinex","SOLUSD",1645943084578,23.4273,88.484,88.421,113.5]
["bitfinex","SOLUSD",1645943084779,23.4273,88.484,88.422,2.33087912]
["bitfinex","SOLUSD",1645943084981,23.4273,88.484,88.422,5.07766833]
["bitfinex","SOLUSD",1645943085379,23.4273,88.484,88.423,2.74678921]
["bitfinex","SOLUSD",1645943086079,23.4273,88.484,88.422,2.33087912]
["bitfinex","SOLUSD",1645943087682,23.4273,88.484,88.424,2.62138359]
["bitfinex","SOLUSD",1645943088678,22.9929,88.484,88.424,2.62138359]
["bitfinex","SOLUSD",1645943089281,22.9929,88.484,88.425,4.522]
["bitfinex","SOLUSD",1645943092580,23.8106,88.524,88.425,4.522]
["bitfinex","SOLUSD",1645943092781,23.8106,88.524,88.431,61.32482663]
["bitfinex","SOLUSD",1645943092979,24.1646,88.523,88.432,4.521]
["bitfinex","SOLUSD",1645943093179,24.1646,88.523,88.432,7.41635954]
["bitfinex","SOLUSD",1645943094182,24.1646,88.523,88.441,113.5]
["bitfinex","SOLUSD",1645943094382,1.52902196,88.559,88.452,58.0745872]
["bitfinex","SOLUSD",1645943094582,17.0924,88.555,88.461,113.5]
["bitfinex","SOLUSD",1645943094783,17.0924,88.555,88.462,2.74674968]
["bitfinex","SOLUSD",1645943094985,17.0924,88.555,88.463,4.521]
["bitfinex","SOLUSD",1645943095584,1.52902196,88.559,88.463,4.521]
["bitfinex","SOLUSD",1645943097388,1.52902196,88.559,88.463,11.861]
["bitfinex","SOLUSD",1645943097591,1.52902196,88.559,88.465,2.44708848]
["bitfinex","SOLUSD",1645943097789,1.52902196,88.559,88.47,16.57]
["bitfinex","SOLUSD",1645943097988,1.52902196,88.559,88.471,2.54424862]
["bitfinex","SOLUSD",1645943098190,1.52902196,88.559,88.472,4.519]
["bitfinex","SOLUSD",1645943098395,1.52902196,88.559,88.471,2.54424862]
["bitfinex","SOLUSD",1645943098590,1.52902196,88.559,88.472,2.94725928]
["bitfinex","SOLUSD",1645943099490,1.52902196,88.559,88.473,4.519]
["bitfinex","SOLUSD",1645943103693,1.52902196,88.559,88.474,80.0]
["bitfinex","SOLUSD",1645943103896,46.423,88.564,88.481,113.5]
["bitfinex","SOLUSD",1645943103897,45.423,88.564,88.481,113.5]
["bitfinex","SOLUSD",1645943104098,45.423,88.564,88.483,113.5]
["bitfinex","SOLUSD",1645943104296,45.423,88.564,88.485,113.5]
["bitfinex","SOLUSD",1645943104496,45.423,88.564,88.486,4.518]
["bitfinex","SOLUSD",1645943104702,45.423,88.564,88.503,113.5]
["bitfinex","SOLUSD",1645943104903,45.423,88.564,88.51,16.9411]
["bitfinex","SOLUSD",1645943105105,45.423,88.564,88.511,118.017]
["bitfinex","SOLUSD",1645943105304,45.423,88.564,88.512,2.49223848]
["bitfinex","SOLUSD",1645943105502,45.423,88.564,88.513,4.517]
["bitfinex","SOLUSD",1645943107612,45.423,88.564,88.521,47.21102875]
["bitfinex","SOLUSD",1645943107815,45.423,88.564,88.531,2.66402078]
["bitfinex","SOLUSD",1645943108013,0.44844027,88.573,88.532,4.517]
["bitfinex","SOLUSD",1645943109222,0.44844027,88.573,88.531,2.66402078]
["bitfinex","SOLUSD",1645943109425,22.73634027,88.61,88.531,2.66402078]
["bitfinex","SOLUSD",1645943109822,22.73634027,88.61,88.532,4.516]
["bitfinex","SOLUSD",1645943111023,22.73634027,88.61,88.531,2.66402078]
["bitfinex","SOLUSD",1645943111424,22.73634027,88.61,88.532,4.516]
["bitfinex","SOLUSD",1645943111923,22.73634027,88.61,88.531,2.66402078]
["bitfinex","SOLUSD",1645943112723,22.73634027,88.61,88.532,4.516]
["bitfinex","SOLUSD",1645943113328,22.73634027,88.61,88.534,116.11573968]
["bitfinex","SOLUSD",1645943113527,22.73634027,88.61,88.536,113.5]
["bitfinex","SOLUSD",1645943113728,22.73634027,88.61,88.55,16.57]
["bitfinex","SOLUSD",1645943114026,22.73634027,88.61,88.554,2.5338214]
["bitfinex","SOLUSD",1645943114227,22.73634027,88.61,88.555,4.515]
["bitfinex","SOLUSD",1645943114426,22.73634027,88.61,88.571,62.27440936]
["bitfinex","SOLUSD",1645943114626,24.1931,88.613,88.572,2.81186139]
["bitfinex","SOLUSD",1645943118236,24.1931,88.613,88.573,4.515]
["bitfinex","SOLUSD",1645943119636,24.1931,88.613,88.572,2.81186139]
["bitfinex","SOLUSD",1645943120836,24.1931,88.613,88.571,63.8800497]
["bitfinex","SOLUSD",1645943120837,24.1931,88.613,88.574,3.08691665]
["bitfinex","SOLUSD",1645943121037,23.3077,88.638,88.574,3.08691665]
["bitfinex","SOLUSD",1645943121239,23.3077,88.638,88.575,4.514]
["bitfinex","SOLUSD",1645943123944,23.3077,88.638,88.574,3.08691665]
["bitfinex","SOLUSD",1645943125748,1.84996386,88.637,88.531,2.39406589]
["bitfinex","SOLUSD",1645943126168,112.2,88.614,88.531,2.39406589]
["bitfinex","SOLUSD",1645943126370,1.83400946,88.613,88.5,16.57]
["bitfinex","SOLUSD",1645943126569,50.72310946,88.613,88.501,164.59972017]
["bitfinex","SOLUSD",1645943126771,1.78300304,88.612,88.502,2.57213755]
["bitfinex","SOLUSD",1645943127168,1.78300304,88.612,88.502,5.31892676]
["bitfinex","SOLUSD",1645943127369,1.78300304,88.612,88.503,2.74678921]
["bitfinex","SOLUSD",1645943127570,1.78300304,88.612,88.504,113.5]
["bitfinex","SOLUSD",1645943127769,1.78300304,88.612,88.505,2.64883035]
["bitfinex","SOLUSD",1645943127970,1.78300304,88.612,88.505,5.39561956]
["bitfinex","SOLUSD",1645943128175,1.78300304,88.612,88.506,113.5]
["bitfinex","SOLUSD",1645943128376,1.78300304,88.612,88.521,113.5]
["bitfinex","SOLUSD",1645943128571,1.78300304,88.612,88.523,113.5]
["bitfinex","SOLUSD",1645943128771,1.78300304,88.612,88.524,2.85273485]
["bitfinex","SOLUSD",1645943130677,6.29900304,88.612,88.524,2.85273485]
["bitfinex","SOLUSD",1645943130889,6.29900304,88.612,88.522,54.72049467]
["bitfinex","SOLUSD",1645943131078,1.37864504,88.611,88.522,54.72049467]
["bitfinex","SOLUSD",1645943131279,4.516,88.61,88.522,54.72049467]
["bitfinex","SOLUSD",1645943131576,4.516,88.61,88.522,57.67004981]
["bitfinex","SOLUSD",1645943132377,1.37864504,88.611,88.522,57.67004981]
["bitfinex","SOLUSD",1645943132779,1.37864504,88.611,88.523,2.76698665]
["bitfinex","SOLUSD",1645943133879,4.516,88.61,88.523,2.76698665]
["bitfinex","SOLUSD",1645943135280,1.37864504,88.611,88.523,2.76698665]
["bitfinex","SOLUSD",1645943136483,4.516,88.61,88.523,10.22698665]
["bitfinex","SOLUSD",1645943136683,48.8891,88.613,88.524,2.74678921]
["bitfinex","SOLUSD",1645943136885,48.8891,88.613,88.524,5.80965763]
["bitfinex","SOLUSD",1645943137083,1.69459454,88.612,88.524,5.80965763]
["bitfinex","SOLUSD",1645943138084,48.8891,88.613,88.525,116.24678921]
["bitfinex","SOLUSD",1645943138285,48.8891,88.613,88.53,16.57]
["bitfinex","SOLUSD",1645943138487,48.8891,88.613,88.531,2.62012801]
["bitfinex","SOLUSD",1645943139687,48.8891,88.613,88.531,5.36691722]
["bitfinex","SOLUSD",1645943140086,48.8891,88.613,88.531,2.62012801]
["bitfinex","SOLUSD",1645943140787,1.5632159,88.612,88.531,2.62012801]
["bitfinex","SOLUSD",1645943140990,48.8891,88.613,88.531,2.62012801]
["bitfinex","SOLUSD",1645943143389,48.8891,88.613,88.532,2.98534072]
["bitfinex","SOLUSD",1645943143591,48.8891,88.613,88.543,113.5]
["bitfinex","SOLUSD",1645943143792,48.8891,88.613,88.551,3.10270465]
["bitfinex","SOLUSD",1645943143989,48.8891,88.613,88.551,8.65270465]
["bitfinex","SOLUSD",1645943144190,48.8891,88.613,88.552,113.5]
["bitfinex","SOLUSD",1645943144389,46.6398,88.653,88.553,3.09009526]
["bitfinex","SOLUSD",1645943144689,46.6398,88.653,88.554,113.5]
["bitfinex","SOLUSD",1645943144892,46.6398,88.653,88.556,113.5]
["bitfinex","SOLUSD",1645943145091,46.6398,88.653,88.57,16.57]
["bitfinex","SOLUSD",1645943145291,46.6398,88.653,88.572,113.5]
["bitfinex","SOLUSD",1645943145492,46.6398,88.653,88.573,7.51789754]
["bitfinex","SOLUSD",1645943146095,46.6398,88.653,88.573,121.01789754]
["bitfinex","SOLUSD",1645943146295,46.6398,88.653,88.574,2.77770361]
["bitfinex","SOLUSD",1645943146492,46.6398,88.653,88.575,4.513]
["bitfinex","SOLUSD",1645943146899,46.6398,88.653,88.581,2.31881156]
["bitfinex","SOLUSD",1645943147093,46.6398,88.653,88.582,4.513]
["bitfinex","SOLUSD",1645943147693,46.6398,88.653,88.582,7.42587622]
["bitfinex","SOLUSD",1645943147892,46.6398,88.653,88.584,2.93709066]
["bitfinex","SOLUSD",1645943148094,46.6398,88.653,88.587,113.5]
["bitfinex","SOLUSD",1645943148294,46.6398,88.653,88.601,113.5]
["bitfinex","SOLUSD",1645943148492,46.6398,88.653,88.603,164.31267201]
["bitfinex","SOLUSD",1645943148696,46.6398,88.653,88.604,7.2806787]
["bitfinex","SOLUSD",1645943150795,0.21,88.66,88.604,7.2806787]
["bitfinex","SOLUSD",1645943151400,0.21,88.66,88.612,2.39681836]
["bitfinex","SOLUSD",1645943151599,46.68660409,88.692,88.62,16.57]
["bitfinex","SOLUSD",1645943151799,46.68660409,88.692,88.622,51.1143921]
["bitfinex","SOLUSD",1645943152000,46.68660409,88.692,88.623,6.88230151]
["bitfinex","SOLUSD",1645943152801,46.68660409,88.692,88.623,2.37130151]
["bitfinex","SOLUSD",1645943156203,45.68660409,88.692,88.623,2.37130151]
["bitfinex","SOLUSD",1645943156406,45.68660409,88.692,88.624,4.511]
["bitfinex","SOLUSD",1645943158910,45.68660409,88.692,88.624,12.681]
["bitfinex","SOLUSD",1645943159109,45.68660409,88.692,88.624,15.75522498]
["bitfinex","SOLUSD",1645943164634,45.68660409,88.692,88.626,2.64630581]
["bitfinex","SOLUSD",1645943164933,0.56626345,88.728,88.641,59.36410136]
["bitfinex","SOLUSD",1645943165133,0.56626345,88.728,88.642,7.00935801]
["bitfinex","SOLUSD",1645943165834,0.56626345,88.728,88.643,113.5]
["bitfinex","SOLUSD",1645943166033,0.56626345,88.728,88.644,7.32230785]
["bitfinex","SOLUSD",1645943166640,7.25678921,88.727,88.644,2.81230785]
["bitfinex","SOLUSD",1645943166935,9.07375375,88.727,88.644,2.81230785]
["bitfinex","SOLUSD",1645943167136,1.56071716,88.725,88.644,2.81230785]
["bitfinex","SOLUSD",1645943167335,4.51,88.724,88.644,2.81230785]
["bitfinex","SOLUSD",1645943167536,28.82713452,88.724,88.644,2.81230785]
["bitfinex","SOLUSD",1645943167937,24.31713452,88.723,88.644,2.81230785]
["bitfinex","SOLUSD",1645943168139,4.51,88.722,88.644,2.81230785]
["bitfinex","SOLUSD",1645943168339,7.25678921,88.722,88.644,2.81230785]
["bitfinex","SOLUSD",1645943168539,2.74678921,88.721,88.644,2.81230785]
["bitfinex","SOLUSD",1645943168839,4.51,88.72,88.644,2.81230785]
["bitfinex","SOLUSD",1645943169039,24.7738,88.719,88.644,2.81230785]
["bitfinex","SOLUSD",1645943169244,4.51,88.718,88.644,2.81230785]
["bitfinex","SOLUSD",1645943170941,24.7738,88.719,88.644,2.81230785]
["bitfinex","SOLUSD",1645943171142,1.49287026,88.718,88.644,2.81230785]
["bitfinex","SOLUSD",1645943171541,4.51,88.717,88.644,2.81230785]
["bitfinex","SOLUSD",1645943172740,1.49287026,88.718,88.644,2.81230785]
["bitfinex","SOLUSD",1645943174144,24.7738,88.719,88.644,2.81230785]
["bitfinex","SOLUSD",1645943180047,4.51,88.742,88.645,116.24678921]
["bitfinex","SOLUSD",1645943180250,4.51,88.77,88.646,2.69293845]
["bitfinex","SOLUSD",1645943180449,4.51,88.77,88.66,16.57]
["bitfinex","SOLUSD",1645943180649,1.71182628,88.82,88.661,222.94722009]
["bitfinex","SOLUSD",1645943180848,16.7247,88.803,88.662,2.71124198]
["bitfinex","SOLUSD",1645943181048,7.0,88.806,88.691,113.5]
["bitfinex","SOLUSD",1645943181250,7.0,88.806,88.701,113.5]
["bitfinex","SOLUSD",1645943181449,4.506,88.818,88.704,2.700678]
["bitfinex","SOLUSD",1645943181649,7.0,88.818,88.705,0.25]
["bitfinex","SOLUSD",1645943181850,7.0,88.818,88.706,113.5]
["bitfinex","SOLUSD",1645943182049,4.506,88.834,88.721,113.5]
["bitfinex","SOLUSD",1645943182254,4.505,88.843,88.75,16.8966]
["bitfinex","SOLUSD",1645943182449,20.29174642,88.834,88.751,62.32817447]
["bitfinex","SOLUSD",1645943182649,21.65701198,88.833,88.752,2.276889]
["bitfinex","SOLUSD",1645943182851,6.34141783,88.832,88.752,2.276889]
["bitfinex","SOLUSD",1645943183150,112.2,88.823,88.752,2.276889]
["bitfinex","SOLUSD",1645943183350,6.06309179,88.822,88.721,3.03125304]
["bitfinex","SOLUSD",1645943183550,48.01185019,88.822,88.721,3.03125304]
["bitfinex","SOLUSD",1645943183750,4.61683565,88.821,88.721,3.03125304]
["bitfinex","SOLUSD",1645943184049,43.81880484,88.821,88.722,53.64420589]
["bitfinex","SOLUSD",1645943184251,25.80427008,88.82,88.723,3.05219056]
["bitfinex","SOLUSD",1645943184450,1.75192694,88.819,88.723,3.05219056]
["bitfinex","SOLUSD",1645943184651,26.15572813,88.819,88.723,3.05219056]
["bitfinex","SOLUSD",1645943184852,4.23518979,88.818,88.723,3.05219056]
["bitfinex","SOLUSD",1645943185049,4.506,88.817,88.723,3.05219056]
["bitfinex","SOLUSD",1645943185250,30.70785553,88.817,88.723,3.05219056]
["bitfinex","SOLUSD",1645943185451,1.7351179,88.816,88.723,3.05219056]
["bitfinex","SOLUSD",1645943185654,4.506,88.815,88.723,3.05219056]
["bitfinex","SOLUSD",1645943185875,28.69953498,88.815,88.723,3.05219056]
["bitfinex","SOLUSD",1645943186053,4.51272733,88.814,88.723,3.05219056]
["bitfinex","SOLUSD",1645943186254,5.92079321,88.813,88.723,3.05219056]
["bitfinex","SOLUSD",1645943186453,1.63846177,88.812,88.723,3.05219056]
["bitfinex","SOLUSD",1645943186653,4.506,88.811,88.723,3.05219056]
["bitfinex","SOLUSD",1645943186853,5.88870863,88.811,88.723,3.05219056]
["bitfinex","SOLUSD",1645943187052,8.63549784,88.811,88.723,3.05219056]
["bitfinex","SOLUSD",1645943187253,2.74678921,88.81,88.723,3.05219056]
["bitfinex","SOLUSD",1645943187456,4.506,88.809,88.723,3.05219056]
["bitfinex","SOLUSD",1645943188055,24.40380119,88.808,88.723,3.05219056]
["bitfinex","SOLUSD",1645943188255,5.89365496,88.807,88.723,3.05219056]
["bitfinex","SOLUSD",1645943188456,1.45969482,88.806,88.723,3.05219056]
["bitfinex","SOLUSD",1645943188655,4.506,88.805,88.701,2.5]
["bitfinex","SOLUSD",1645943188855,1.78047848,88.804,88.684,4.87899316]
["bitfinex","SOLUSD",1645943189057,1.81529921,88.798,88.684,4.87899316]
["bitfinex","SOLUSD",1645943189255,1.81012314,88.795,88.684,4.87899316]
["bitfinex","SOLUSD",1645943189456,1.80868502,88.792,88.684,4.87899316]
["bitfinex","SOLUSD",1645943189656,1.41966676,88.779,88.686,2.66519689]
["bitfinex","SOLUSD",1645943189857,46.6635,88.778,88.687,2.501]
["bitfinex","SOLUSD",1645943190160,1.71505633,88.777,88.687,2.501]
["bitfinex","SOLUSD",1645943190557,5.87338424,88.776,88.687,2.501]
["bitfinex","SOLUSD",1645943190859,8.62017345,88.776,88.687,2.501]
["bitfinex","SOLUSD",1645943191059,2.74678921,88.775,88.687,2.501]
["bitfinex","SOLUSD",1645943192258,4.508,88.774,88.687,2.501]
["bitfinex","SOLUSD",1645943192662,16.57,88.77,88.687,2.501]
["bitfinex","SOLUSD",1645943193161,2.74678921,88.769,88.687,2.501]
["bitfinex","SOLUSD",1645943199072,2.74678921,88.769,88.687,5.49828826]
["bitfinex","SOLUSD",1645943200886,2.74678921,88.769,88.687,2.99728826]
["bitfinex","SOLUSD",1645943202892,7.25478921,88.769,88.687,2.99728826]
["bitfinex","SOLUSD",1645943203291,2.74678921,88.768,88.687,2.99728826]
["bitfinex","SOLUSD",1645943204191,22.7837,88.767,88.688,4.508]
["bitfinex","SOLUSD",1645943206695,2.74678921,88.766,88.688,4.508]
["bitfinex","SOLUSD",1645943207299,2.74678921,88.766,88.687,2.99728826]
["bitfinex","SOLUSD",1645943211501,2.74678921,88.766,88.688,4.508]
["bitfinex","SOLUSD",1645943211902,2.74678921,88.766,88.687,2.99728826]
["bitfinex","SOLUSD",1645943212603,22.7837,88.767,88.687,2.99728826]
["bitfinex","SOLUSD",1645943213205,22.7837,88.767,88.688,4.508]
["bitfinex","SOLUSD",1645943213404,22.7837,88.767,88.69,16.57]
["bitfinex","SOLUSD",1645943213609,4.508,88.81,88.692,3.03208408]
["bitfinex","SOLUSD",1645943213906,24.1349,88.803,88.692,3.03208408]
["bitfinex","SOLUSD",1645943214106,24.1349,88.803,88.693,4.507]
["bitfinex","SOLUSD",1645943214409,24.1349,88.803,88.695,2.30154604]
["bitfinex","SOLUSD",1645943214607,23.1609,88.818,88.701,113.5]
["bitfinex","SOLUSD",1645943214811,23.1609,88.818,88.71,16.57]
["bitfinex","SOLUSD",1645943215007,23.1609,88.818,88.711,6.98799288]
["bitfinex","SOLUSD",1645943215206,28.99567975,88.817,88.711,6.98799288]
["bitfinex","SOLUSD",1645943215408,16.57,88.81,88.711,2.48199288]
["bitfinex","SOLUSD",1645943215610,16.57,88.81,88.703,2.56841826]
["bitfinex","SOLUSD",1645943215611,143.99435752,88.809,88.703,2.56841826]
["bitfinex","SOLUSD",1645943215906,16.914,88.78,88.703,2.56841826]
["bitfinex","SOLUSD",1645943216108,23.3229,88.779,88.703,2.56841826]
["bitfinex","SOLUSD",1645943216307,197.00892507,88.779,88.703,2.56841826]
["bitfinex","SOLUSD",1645943216507,197.00892507,88.779,88.66,16.57]
["bitfinex","SOLUSD",1645943216508,6.21677786,88.778,88.674,2.62357294]
["bitfinex","SOLUSD",1645943216707,7.0,88.766,88.674,2.62357294]
["bitfinex","SOLUSD",1645943216908,27.8309,88.765,88.676,2.8031364]
["bitfinex","SOLUSD",1645943217311,60.63991308,88.765,88.676,2.8031364]
["bitfinex","SOLUSD",1645943217508,56.13191308,88.765,88.677,4.508]
["bitfinex","SOLUSD",1645943218114,56.13191308,88.765,88.676,2.8031364]
["bitfinex","SOLUSD",1645943218115,32.80901308,88.764,88.676,2.8031364]
["bitfinex","SOLUSD",1645943218510,32.80901308,88.764,88.677,4.508]
["bitfinex","SOLUSD",1645943218711,4.508,88.763,88.676,2.8031364]
["bitfinex","SOLUSD",1645943219312,32.80901308,88.764,88.676,2.8031364]
["bitfinex","SOLUSD",1645943219711,37.31701308,88.764,88.676,2.8031364]
["bitfinex","SOLUSD",1645943219913,32.80901308,88.764,88.677,4.508]
["bitfinex","SOLUSD",1645943221013,31.30901308,88.764,88.677,4.508]
["bitfinex","SOLUSD",1645943221413,23.3229,88.765,88.677,4.508]
["bitfinex","SOLUSD",1645943222212,23.3229,88.765,88.676,2.8031364]
["bitfinex","SOLUSD",1645943222813,23.3229,88.765,88.677,4.508]
["bitfinex","SOLUSD",1645943223513,23.3229,88.765,88.68,16.57]
["bitfinex","SOLUSD",1645943223713,23.3229,88.765,88.681,7.01141041]
["bitfinex","SOLUSD",1645943224215,4.508,88.788,88.682,2.25339639]
["bitfinex","SOLUSD",1645943224415,23.2297,88.788,88.683,4.507]
["bitfinex","SOLUSD",1645943224614,32.67901308,88.787,88.683,4.507]
["bitfinex","SOLUSD",1645943224813,60.40269173,88.787,88.683,4.507]
["bitfinex","SOLUSD",1645943225015,60.40269173,88.787,88.685,3.11578119]
["bitfinex","SOLUSD",1645943225314,63.14948094,88.786,88.686,4.507]
["bitfinex","SOLUSD",1645943225513,4.507,88.785,88.686,4.507]
["bitfinex","SOLUSD",1645943225714,61.64885013,88.785,88.685,3.11578119]
["bitfinex","SOLUSD",1645943225915,35.42580229,88.784,88.685,3.11578119]
["bitfinex","SOLUSD",1645943226115,4.507,88.783,88.685,3.11578119]
["bitfinex","SOLUSD",1645943226313,60.40269173,88.784,88.685,3.11578119]
["bitfinex","SOLUSD",1645943226513,21.71604784,88.783,88.685,3.11578119]
["bitfinex","SOLUSD",1645943226714,24.46283705,88.783,88.685,3.11578119]
["bitfinex","SOLUSD",1645943226913,4.507,88.782,88.685,3.11578119]
["bitfinex","SOLUSD",1645943227135,7.25378921,88.782,88.685,3.11578119]
["bitfinex","SOLUSD",1645943227414,59.66678094,88.781,88.685,3.11578119]
["bitfinex","SOLUSD",1645943227613,4.507,88.78,88.685,3.11578119]
["bitfinex","SOLUSD",1645943227813,4.507,88.78,88.684,24.2942]
["bitfinex","SOLUSD",1645943227814,74.79518598,88.78,88.684,24.2942]
["bitfinex","SOLUSD",1645943228014,30.73612953,88.779,88.684,24.2942]
["bitfinex","SOLUSD",1645943228216,4.507,88.778,88.684,24.2942]
["bitfinex","SOLUSD",1645943228418,6.09847596,88.778,88.684,24.2942]
["bitfinex","SOLUSD",1645943228815,23.9541,88.777,88.684,24.2942]
["bitfinex","SOLUSD",1645943229017,1.73716676,88.776,88.684,24.2942]
["bitfinex","SOLUSD",1645943229516,4.508,88.775,88.684,24.2942]
["bitfinex","SOLUSD",1645943230115,4.508,88.775,88.685,3.04739961]
["bitfinex","SOLUSD",1645943230415,1.73716676,88.776,88.685,3.04739961]
["bitfinex","SOLUSD",1645943232718,2.74678921,88.775,88.684,24.2942]
["bitfinex","SOLUSD",1645943232917,1.7152475,88.774,88.684,24.2942]
["bitfinex","SOLUSD",1645943233218,16.57,88.77,88.684,24.2942]
["bitfinex","SOLUSD",1645943233417,1.63144988,88.769,88.684,24.2942]
["bitfinex","SOLUSD",1645943233619,4.508,88.768,88.684,24.2942]
["bitfinex","SOLUSD",1645943233818,6.04685109,88.768,88.684,24.2942]
["bitfinex","SOLUSD",1645943234019,35.24316417,88.768,88.684,24.2942]
["bitfinex","SOLUSD",1645943234219,1.55259848,88.766,88.684,24.2942]
["bitfinex","SOLUSD",1645943234421,6.06059848,88.766,88.684,24.2942]
["bitfinex","SOLUSD",1645943234720,1.67108907,88.764,88.684,24.2942]
["bitfinex","SOLUSD",1645943234922,4.508,88.763,88.684,24.2942]
["bitfinex","SOLUSD",1645943236026,4.20745422,88.762,88.684,24.2942]
["bitfinex","SOLUSD",1645943236228,1.81622248,88.759,88.681,4.507]
["bitfinex","SOLUSD",1645943236426,4.508,88.758,88.681,4.507]
["bitfinex","SOLUSD",1645943236626,18.93053925,88.758,88.681,4.507]
["bitfinex","SOLUSD",1645943236826,1.6947971,88.757,88.681,4.507]
["bitfinex","SOLUSD",1645943237030,4.508,88.756,88.681,4.507]
["bitfinex","SOLUSD",1645943237226,6.34106836,88.756,88.681,4.507]
["bitfinex","SOLUSD",1645943237427,23.51039682,88.756,88.681,4.507]
["bitfinex","SOLUSD",1645943237727,1.4865911,88.754,88.681,4.507]
["bitfinex","SOLUSD",1645943237926,1.6867974,88.749,88.681,4.507]
["bitfinex","SOLUSD",1645943238127,4.508,88.748,88.662,23.26]
["bitfinex","SOLUSD",1645943238328,1.53815477,88.747,88.666,51.28228321]
["bitfinex","SOLUSD",1645943238730,4.28494398,88.747,88.666,51.28228321]
["bitfinex","SOLUSD",1645943238927,4.509,88.746,88.662,23.26]
["bitfinex","SOLUSD",1645943239129,7.25578921,88.746,88.662,23.26]
["bitfinex","SOLUSD",1645943239329,2.74678921,88.745,88.662,23.26]
["bitfinex","SOLUSD",1645943239529,1.44759356,88.739,88.662,23.26]
["bitfinex","SOLUSD",1645943239729,16.57,88.73,88.662,23.26]
["bitfinex","SOLUSD",1645943239929,1.83953692,88.728,88.656,60.54261409]
["bitfinex","SOLUSD",1645943240628,1.83953692,88.728,88.632,24.0266]
["bitfinex","SOLUSD",1645943240830,7.25678921,88.727,88.632,24.0266]
["bitfinex","SOLUSD",1645943241131,2.74678921,88.726,88.632,24.0266]
["bitfinex","SOLUSD",1645943241629,4.51,88.725,88.633,54.72982311]
["bitfinex","SOLUSD",1645943241829,16.57,88.72,88.633,54.72982311]
["bitfinex","SOLUSD",1645943242031,1.79721213,88.719,88.633,54.72982311]
["bitfinex","SOLUSD",1645943244744,1.78841442,88.718,88.633,54.72982311]
["bitfinex","SOLUSD",1645943245142,1.39099859,88.716,88.633,54.72982311]
["bitfinex","SOLUSD",1645943250550,1.69089028,88.741,88.634,2.64298281]
["bitfinex","SOLUSD",1645943250750,1.35652756,88.747,88.635,2.32107269]
["bitfinex","SOLUSD",1645943250949,1.35652756,88.747,88.641,113.5]
["bitfinex","SOLUSD",1645943251151,1.35652756,88.747,88.641,2.40176858]
["bitfinex","SOLUSD",1645943251352,4.509,88.759,88.641,2.40176858]
["bitfinex","SOLUSD",1645943251552,7.0,88.768,88.642,16.59295538]
["bitfinex","SOLUSD",1645943251754,8.41490844,88.782,88.644,3.11642076]
["bitfinex","SOLUSD",1645943251954,1.83700573,88.799,88.647,50.19924216]
["bitfinex","SOLUSD",1645943252153,16.9147,88.79,88.68,16.9093]
["bitfinex","SOLUSD",1645943252352,22.6184,88.789,88.682,58.95358189]
["bitfinex","SOLUSD",1645943252554,1.51992826,88.788,88.684,2.64058181]
["bitfinex","SOLUSD",1645943255957,6.02692826,88.788,88.684,2.64058181]
["bitfinex","SOLUSD",1645943256560,6.02692826,88.788,88.685,4.507]
["bitfinex","SOLUSD",1645943257160,2.74678921,88.787,88.685,4.507]
["bitfinex","SOLUSD",1645943257559,1.51992826,88.788,88.685,4.507]
["bitfinex","SOLUSD",1645943258467,4.26671747,88.788,88.683,4.507]
["bitfinex","SOLUSD",1645943258861,4.507,88.787,88.682,58.95358189]
["bitfinex","SOLUSD",1645943259761,4.507,88.787,88.684,3.11113915]
["bitfinex","SOLUSD",1645943259961,1.51992826,88.788,88.685,4.507]
["bitfinex","SOLUSD",1645943260861,1.51992826,88.788,88.683,4.507]
["bitfinex","SOLUSD",1645943261666,1.51992826,88.788,88.683,118.007]
["bitfinex","SOLUSD",1645943261964,1.71258601,88.807,88.684,2.48845104]
["bitfinex","SOLUSD",1645943262168,1.56070642,88.806,88.685,118.007]
["bitfinex","SOLUSD",1645943262365,1.56070642,88.806,88.7,16.57]
["bitfinex","SOLUSD",1645943262564,1.56070642,88.806,88.702,55.18837643]
["bitfinex","SOLUSD",1645943262763,1.56070642,88.806,88.703,4.506]
["bitfinex","SOLUSD",1645943264366,1.38436672,88.805,88.703,4.506]
["bitfinex","SOLUSD",1645943264769,4.506,88.804,88.702,55.18837643]
["bitfinex","SOLUSD",1645943266167,4.506,88.804,88.702,52.28954211]
["bitfinex","SOLUSD",1645943266366,2.74678921,88.803,88.702,52.28954211]
["bitfinex","SOLUSD",1645943266570,16.57,88.8,88.702,52.28954211]
["bitfinex","SOLUSD",1645943266767,5.94547168,88.799,88.702,52.28954211]
["bitfinex","SOLUSD",1645943266967,8.69226089,88.799,88.702,52.28954211]
["bitfinex","SOLUSD",1645943267168,4.18259555,88.798,88.702,52.28954211]
["bitfinex","SOLUSD",1645943267369,4.507,88.797,88.702,52.28954211]
["bitfinex","SOLUSD",1645943267570,16.9128,88.79,88.702,52.28954211]
["bitfinex","SOLUSD",1645943267769,16.57,88.78,88.702,52.28954211]
["bitfinex","SOLUSD",1645943267972,1.58686188,88.778,88.702,52.28954211]
["bitfinex","SOLUSD",1645943268570,8.58686188,88.778,88.702,52.28954211]
["bitfinex","SOLUSD",1645943269269,8.58686188,88.778,88.701,23.1922]
["bitfinex","SOLUSD",1645943270673,25.86546188,88.778,88.701,18.6922]
["bitfinex","SOLUSD",1645943270873,24.2786,88.778,88.701,18.6922]
["bitfinex","SOLUSD",1645943271072,1.52664882,88.777,88.701,18.6922]
["bitfinex","SOLUSD",1645943271476,1.52664882,88.777,88.701,18.1922]
["bitfinex","SOLUSD",1645943271876,1.52664882,88.777,88.698,50.49567751]
["bitfinex","SOLUSD",1645943272075,2.74678921,88.776,88.698,50.49567751]
["bitfinex","SOLUSD",1645943272580,11.14705358,88.776,88.698,50.49567751]
["bitfinex","SOLUSD",1645943272977,2.74678921,88.775,88.698,50.49567751]
["bitfinex","SOLUSD",1645943274881,8.40026437,88.776,88.698,50.49567751]
["bitfinex","SOLUSD",1645943275285,1.40026437,88.776,88.699,22.9703]
["bitfinex","SOLUSD",1645943275902,1.40897636,88.774,88.698,50.49567751]
["bitfinex","SOLUSD",1645943276103,16.57,88.77,88.698,50.49567751]
["bitfinex","SOLUSD",1645943276303,1.83885782,88.769,88.698,50.49567751]
["bitfinex","SOLUSD",1645943276503,1.80464735,88.767,88.698,50.49567751]
["bitfinex","SOLUSD",1645943277303,1.66563892,88.765,88.683,23.3308]
["bitfinex","SOLUSD",1645943277705,2.74678921,88.764,88.683,23.3308]
["bitfinex","SOLUSD",1645943277904,1.76614869,88.759,88.683,23.3308]
["bitfinex","SOLUSD",1645943278304,1.76614869,88.759,88.684,43.3599459]
["bitfinex","SOLUSD",1645943280608,25.90297975,88.758,88.684,43.3599459]
["bitfinex","SOLUSD",1645943280807,1.52284617,88.757,88.684,43.3599459]
["bitfinex","SOLUSD",1645943281207,50.72467975,88.756,88.684,43.3599459]
["bitfinex","SOLUSD",1645943281409,1.80545194,88.755,88.684,43.3599459]
["bitfinex","SOLUSD",1645943284811,1.80545194,88.755,88.683,23.3308]
["bitfinex","SOLUSD",1645943285015,1.80545194,88.755,88.62,16.92]
["bitfinex","SOLUSD",1645943285016,130.07,88.75,88.62,16.92]
["bitfinex","SOLUSD",1645943285215,7.0,88.743,88.621,47.6839]
["bitfinex","SOLUSD",1645943285414,16.57,88.73,88.621,47.6839]
["bitfinex","SOLUSD",1645943285713,1.53538083,88.728,88.621,47.6839]
["bitfinex","SOLUSD",1645943285918,1.53538083,88.728,88.622,59.44226022]
["bitfinex","SOLUSD",1645943286117,7.0,88.723,88.622,59.44226022]
["bitfinex","SOLUSD",1645943286316,16.57,88.72,88.622,59.44226022]
["bitfinex","SOLUSD",1645943286518,1.50862888,88.719,88.622,59.44226022]
["bitfinex","SOLUSD",1645943286728,21.73105945,88.719,88.622,59.44226022]
["bitfinex","SOLUSD",1645943286921,1.67719282,88.718,88.622,59.44226022]
["bitfinex","SOLUSD",1645943287320,1.67719282,88.718,88.623,3.06844064]
["bitfinex","SOLUSD",1645943287920,1.35532097,88.716,88.623,3.06844064]
["bitfinex","SOLUSD",1645943288723,1.35532097,88.716,88.623,2.96844064]
["bitfinex","SOLUSD",1645943290124,1.35532097,88.716,88.623,116.46844064]
["bitfinex","SOLUSD",1645943290623,1.35532097,88.716,88.623,2.96844064]
["bitfinex","SOLUSD",1645943290823,1.35532097,88.716,88.622,59.44226022]
["bitfinex","SOLUSD",1645943291025,1.35532097,88.716,88.624,2.74678921]
["bitfinex","SOLUSD",1645943293433,1.35532097,88.716,88.622,59.44226022]
["bitfinex","SOLUSD",1645943300335,26.91713453,88.715,88.622,59.44226022]
["bitfinex","SOLUSD",1645943300539,1.80412907,88.714,88.622,59.44226022]
["bitfinex","SOLUSD",1645943300737,4.55091828,88.714,88.622,59.44226022]
["bitfinex","SOLUSD",1645943300940,24.17034532,88.713,88.622,59.44226022]
["bitfinex","SOLUSD",1645943301139,1.70024305,88.712,88.622,59.44226022]
["bitfinex","SOLUSD",1645943301738,24.17034532,88.711,88.622,59.44226022]
["bitfinex","SOLUSD",1645943301939,1.37442223,88.71,88.622,59.44226022]
["bitfinex","SOLUSD",1645943302953,5.32233698,88.71,88.622,59.44226022]
["bitfinex","SOLUSD",1645943303159,1.37442223,88.71,88.622,59.44226022]
["bitfinex","SOLUSD",1645943303353,1.37442223,88.71,88.622,62.18904943]
["bitfinex","SOLUSD",1645943306555,2.74678921,88.709,88.622,59.44226022]
["bitfinex","SOLUSD",1645943308456,19.69638921,88.709,88.622,59.44226022]
["bitfinex","SOLUSD",1645943308756,1.77389142,88.708,88.622,59.44226022]
["bitfinex","SOLUSD",1645943308955,4.52068063,88.708,88.622,59.44226022]
["bitfinex","SOLUSD",1645943309155,2.74678921,88.707,88.622,59.44226022]
["bitfinex","SOLUSD",1645943309756,1.77389142,88.708,88.622,59.44226022]
["bitfinex","SOLUSD",1645943309959,1.77389142,88.708,88.623,2.74678921]
["bitfinex","SOLUSD",1645943312667,1.77389142,88.708,88.624,31.7776801]
["bitfinex","SOLUSD",1645943313567,22.9268,88.713,88.625,3.07071656]
["bitfinex","SOLUSD",1645943313768,22.9268,88.713,88.625,5.81750577]
["bitfinex","SOLUSD",1645943313967,22.9268,88.713,88.627,3.07975752]
["bitfinex","SOLUSD",1645943314167,22.9268,88.713,88.626,34.52446931]
["bitfinex","SOLUSD",1645943314168,22.9268,88.713,88.631,3.11774268]
["bitfinex","SOLUSD",1645943314769,22.9268,88.713,88.633,3.03448039]
["bitfinex","SOLUSD",1645943315170,22.9268,88.713,88.634,31.7776801]
["bitfinex","SOLUSD",1645943315974,1.80249535,88.712,88.634,31.7776801]
["bitfinex","SOLUSD",1645943316372,1.80249535,88.712,88.633,31.7776801]
["bitfinex","SOLUSD",1645943316772,22.9268,88.713,88.633,34.69004196]
["bitfinex","SOLUSD",1645943317175,22.9268,88.713,88.634,31.7776801]
["bitfinex","SOLUSD",1645943317578,1.87235541,88.712,88.634,31.7776801]
["bitfinex","SOLUSD",1645943318074,1.87235541,88.712,88.633,31.7776801]
["bitfinex","SOLUSD",1645943319076,22.9268,88.713,88.633,31.7776801]
["bitfinex","SOLUSD",1645943319476,1.38237922,88.712,88.633,31.7776801]
["bitfinex","SOLUSD",1645943319877,22.9268,88.713,88.634,138.02132043]
["bitfinex","SOLUSD",1645943320579,22.9268,88.713,88.636,52.41355305]
["bitfinex","SOLUSD",1645943320779,22.9268,88.713,88.64,16.57]
["bitfinex","SOLUSD",1645943321280,22.9268,88.713,88.641,31.7776801]
["bitfinex","SOLUSD",1645943321481,1.35502487,88.734,88.642,23.0934]
["bitfinex","SOLUSD",1645943321681,24.82672487,88.734,88.642,23.0934]
["bitfinex","SOLUSD",1645943321884,1.78571914,88.733,88.642,23.0934]
["bitfinex","SOLUSD",1645943322485,1.83944404,88.731,88.642,23.0934]
["bitfinex","SOLUSD",1645943323286,1.83944404,88.731,88.643,31.77370739]
["bitfinex","SOLUSD",1645943325287,28.11826007,88.731,88.643,31.77370739]
["bitfinex","SOLUSD",1645943325586,1.37781823,88.73,88.643,31.77370739]
["bitfinex","SOLUSD",1645943326887,1.77831049,88.728,88.643,31.77370739]
["bitfinex","SOLUSD",1645943329808,1.77831049,88.728,88.642,23.0934]
["bitfinex","SOLUSD",1645943330008,25.29126349,88.727,88.642,23.0934]
["bitfinex","SOLUSD",1645943330210,1.81065124,88.726,88.642,23.0934]
["bitfinex","SOLUSD",1645943331009,1.37921302,88.724,88.642,23.0934]
["bitfinex","SOLUSD",1645943331412,23.7167,88.723,88.642,23.0934]
["bitfinex","SOLUSD",1645943331610,1.41545683,88.719,88.642,23.0934]
["bitfinex","SOLUSD",1645943332010,1.41545683,88.719,88.636,52.18812605]
["bitfinex","SOLUSD",1645943332210,4.16224604,88.719,88.636,52.18812605]
["bitfinex","SOLUSD",1645943332411,32.59030482,88.719,88.636,52.18812605]
["bitfinex","SOLUSD",1645943332611,1.77786251,88.718,88.636,52.18812605]
["bitfinex","SOLUSD",1645943333013,2.80582506,88.717,88.636,52.18812605]
["bitfinex","SOLUSD",1645943333214,18.2521536,88.717,88.636,52.18812605]
["bitfinex","SOLUSD",1645943333512,1.72050351,88.715,88.636,52.18812605]
["bitfinex","SOLUSD",1645943334114,31.11581214,88.714,88.636,52.18812605]
["bitfinex","SOLUSD",1645943334313,1.39436228,88.709,88.636,52.18812605]
["bitfinex","SOLUSD",1645943334514,1.47715462,88.707,88.636,52.18812605]
["bitfinex","SOLUSD",1645943335114,0.1180717,88.706,88.636,52.18812605]
["bitfinex","SOLUSD",1645943337820,17.2221717,88.706,88.636,52.18812605]
["bitfinex","SOLUSD",1645943338021,1.84404482,88.705,88.636,52.18812605]
["bitfinex","SOLUSD",1645943338221,16.57,88.7,88.636,52.18812605]
["bitfinex","SOLUSD",1645943338421,1.75015207,88.699,88.636,52.18812605]
["bitfinex","SOLUSD",1645943338622,24.4757,88.698,88.636,52.18812605]
["bitfinex","SOLUSD",1645943338921,1.65112939,88.697,88.636,52.18812605]
["bitfinex","SOLUSD",1645943344632,1.65112939,88.697,88.637,23.6959]
["bitfinex","SOLUSD",1645943344834,1.65112939,88.697,88.637,29.0659]
["bitfinex","SOLUSD",1645943345633,24.4757,88.698,88.637,29.0659]
["bitfinex","SOLUSD",1645943346537,24.4757,88.698,88.638,31.77633346]
["bitfinex","SOLUSD",1645943355948,24.4757,88.698,88.637,23.6959]
["bitfinex","SOLUSD",1645943356448,1.844066,88.697,88.638,31.77655038]
["bitfinex","SOLUSD",1645943356847,1.844066,88.697,88.637,23.6959]
["bitfinex","SOLUSD",1645943360157,1.844066,88.697,88.637,40.2561]
["bitfinex","SOLUSD",1645943361660,1.844066,88.697,88.637,16.5602]
["bitfinex","SOLUSD",1645943362269,1.844066,88.697,88.636,52.18812605]
["bitfinex","SOLUSD",1645943365879,1.844066,88.697,88.636,69.10372605]
["bitfinex","SOLUSD",1645943376903,1.54368091,88.697,88.636,69.10372605]
["bitfinex","SOLUSD",1645943380211,1.54368091,88.697,88.637,23.2838]
["bitfinex","SOLUSD",1645943385931,1.54368091,88.697,88.636,16.9156]
["bitfinex","SOLUSD",1645943386132,4.58276891,88.696,88.57,5.88631082]
["bitfinex","SOLUSD",1645943386335,1.52516753,88.688,88.571,48.0907]
["bitfinex","SOLUSD",1645943386534,113.5,88.679,88.571,48.0907]
["bitfinex","SOLUSD",1645943386732,16.57,88.67,88.571,48.0907]
["bitfinex","SOLUSD",1645943386932,1.46760796,88.668,88.571,48.0907]
["bitfinex","SOLUSD",1645943387135,4.513,88.667,88.572,52.85692305]
["bitfinex","SOLUSD",1645943387333,16.9391,88.65,88.572,52.85692305]
["bitfinex","SOLUSD",1645943387533,16.57,88.64,88.572,52.85692305]
["bitfinex","SOLUSD",1645943387733,1.47230606,88.638,88.572,52.85692305]
["bitfinex","SOLUSD",1645943388235,29.52969834,88.637,88.572,52.85692305]
["bitfinex","SOLUSD",1645943388635,4.28847094,88.636,88.572,52.85692305]
["bitfinex","SOLUSD",1645943389037,2.74678921,88.635,88.572,52.85692305]
["bitfinex","SOLUSD",1645943389839,16.9434,88.63,88.514,16.8497]
["bitfinex","SOLUSD",1645943390038,1.37290591,88.629,88.513,47.5142]
["bitfinex","SOLUSD",1645943390240,4.516,88.628,88.513,47.5142]
["bitfinex","SOLUSD",1645943390439,113.5,88.627,88.513,47.5142]
["bitfinex","SOLUSD",1645943390647,5.87117264,88.626,88.514,31.81404667]
["bitfinex","SOLUSD",1645943390839,7.0,88.621,88.515,52.01214629]
["bitfinex","SOLUSD",1645943391043,16.57,88.61,88.515,52.01214629]
["bitfinex","SOLUSD",1645943391240,22.7457,88.609,88.515,52.01214629]
["bitfinex","SOLUSD",1645943391444,1.3704465,88.608,88.516,31.81404667]
["bitfinex","SOLUSD",1645943391641,4.11723571,88.608,88.516,31.81404667]
["bitfinex","SOLUSD",1645943391842,1.3704465,88.608,88.516,31.81404667]
["bitfinex","SOLUSD",1645943392042,2.74678921,88.607,88.516,31.81404667]
["bitfinex","SOLUSD",1645943392440,22.5531,88.606,88.516,31.81404667]
["bitfinex","SOLUSD",1645943392640,1.67183702,88.605,88.516,31.81404667]
["bitfinex","SOLUSD",1645943393044,1.67183702,88.605,88.515,52.01214629]
["bitfinex","SOLUSD",1645943393240,1.67183702,88.605,88.516,5.85398706]
["bitfinex","SOLUSD",1645943393441,22.5531,88.606,88.516,57.91590619]
["bitfinex","SOLUSD",1645943393640,22.5531,88.606,88.517,2.37464698]
["bitfinex","SOLUSD",1645943393842,22.5531,88.606,88.517,34.18783918]
["bitfinex","SOLUSD",1645943394043,22.5531,88.606,88.518,5.59806653]
["bitfinex","SOLUSD",1645943394444,22.5531,88.606,88.519,2.74678921]
["bitfinex","SOLUSD",1645943394646,22.5531,88.606,88.52,16.9397]
["bitfinex","SOLUSD",1645943395044,22.5531,88.606,88.521,5.56860146]
["bitfinex","SOLUSD",1645943395444,22.5531,88.606,88.522,2.74678921]
["bitfinex","SOLUSD",1645943396149,22.5531,88.606,88.524,2.46855592]
["bitfinex","SOLUSD",1645943396346,22.5531,88.606,88.524,115.96855592]
["bitfinex","SOLUSD",1645943396548,1.85215828,88.638,88.532,113.5]
["bitfinex","SOLUSD",1645943396746,22.7574,88.641,88.534,116.14515184]
["bitfinex","SOLUSD",1645943396946,22.7574,88.641,88.535,2.86970228]
["bitfinex","SOLUSD",1645943397147,22.7574,88.641,88.535,5.61649149]
["bitfinex","SOLUSD",1645943397347,22.7574,88.641,88.535,20.54315953]
["bitfinex","SOLUSD",1645943397549,22.7574,88.641,88.536,5.44686105]
["bitfinex","SOLUSD",1645943397751,4.60859343,88.64,88.54,16.9354]
["bitfinex","SOLUSD",1645943398148,2.74678921,88.639,88.54,16.9354]
["bitfinex","SOLUSD",1645943398347,2.74678921,88.639,88.541,23.3611]
["bitfinex","SOLUSD",1645943398947,4.59141655,88.639,88.541,23.3611]
["bitfinex","SOLUSD",1645943399349,2.74678921,88.638,88.541,23.3611]
["bitfinex","SOLUSD",1645943399948,29.96758446,88.637,88.541,23.3611]
["bitfinex","SOLUSD",1645943400149,1.66507446,88.636,88.541,23.3611]
["bitfinex","SOLUSD",1645943400349,4.515,88.635,88.541,23.3611]
["bitfinex","SOLUSD",1645943400548,7.26178921,88.635,88.541,23.3611]
["bitfinex","SOLUSD",1645943400748,2.74678921,88.635,88.542,2.50432626]
["bitfinex","SOLUSD",1645943400948,2.74678921,88.635,88.542,13.85111547]
["bitfinex","SOLUSD",1645943401150,2.74678921,88.635,88.543,2.74678921]
["bitfinex","SOLUSD",1645943401350,2.74678921,88.635,88.543,27.10648921]
["bitfinex","SOLUSD",1645943401552,2.74678921,88.635,88.543,24.3597]
["bitfinex","SOLUSD",1645943404155,5.95398267,88.634,88.543,24.3597]
["bitfinex","SOLUSD",1645943404358,16.57,88.63,88.543,24.3597]
["bitfinex","SOLUSD",1645943404556,1.85811782,88.629,88.543,24.3597]
["bitfinex","SOLUSD",1645943404958,22.9377,88.628,88.543,24.3597]
["bitfinex","SOLUSD",1645943405157,1.68525893,88.627,88.543,24.3597]
["bitfinex","SOLUSD",1645943405657,4.43204814,88.627,88.543,24.3597]
["bitfinex","SOLUSD",1645943405857,2.74678921,88.626,88.543,24.3597]
["bitfinex","SOLUSD",1645943408659,22.9377,88.628,88.545,48.8426919]
["bitfinex","SOLUSD",1645943408859,7.0,88.663,88.546,113.5]
["bitfinex","SOLUSD",1645943409059,1.37923719,88.667,88.55,16.57]
["bitfinex","SOLUSD",1645943409258,1.67216976,88.677,88.551,116.53587195]
["bitfinex","SOLUSD",1645943409461,1.67216976,88.677,88.552,2.51931344]
["bitfinex","SOLUSD",1645943409658,5.95398267,88.679,88.552,17.44598148]
["bitfinex","SOLUSD",1645943409858,5.95398267,88.679,88.553,141.66603319]
["bitfinex","SOLUSD",1645943410060,24.4612,88.678,88.561,113.5]
["bitfinex","SOLUSD",1645943410261,1.68784414,88.677,88.563,113.5]
["bitfinex","SOLUSD",1645943410463,1.68784414,88.677,88.58,16.9287]
["bitfinex","SOLUSD",1645943410663,1.68784414,88.677,88.582,60.10910462]
["bitfinex","SOLUSD",1645943410863,25.45258446,88.676,88.583,7.12904626]
["bitfinex","SOLUSD",1645943411066,1.74793795,88.675,88.583,7.12904626]
["bitfinex","SOLUSD",1645943411562,24.4612,88.678,88.583,7.12904626]
["bitfinex","SOLUSD",1645943411763,25.45258446,88.692,88.59,16.9263]
["bitfinex","SOLUSD",1645943411965,25.45258446,88.692,88.591,7.48827519]
["bitfinex","SOLUSD",1645943412567,25.45258446,88.692,88.592,23.6308]
["bitfinex","SOLUSD",1645943412865,49.31418928,88.705,88.594,2.48226935]
["bitfinex","SOLUSD",1645943413067,49.31418928,88.705,88.593,118.011]
["bitfinex","SOLUSD",1645943413068,24.3821,88.707,88.602,53.716078]
["bitfinex","SOLUSD",1645943413269,24.3821,88.707,88.603,7.0603088]
["bitfinex","SOLUSD",1645943413668,24.3821,88.707,88.604,113.5]
["bitfinex","SOLUSD",1645943413867,24.3821,88.707,88.605,7.58999859]
["bitfinex","SOLUSD",1645943414068,24.3821,88.707,88.61,16.57]
["bitfinex","SOLUSD",1645943414268,24.3821,88.707,88.611,6.98164046]
["bitfinex","SOLUSD",1645943414472,24.3821,88.707,88.62,16.9205]
["bitfinex","SOLUSD",1645943414684,1.70927956,88.712,88.621,65.97391536]
["bitfinex","SOLUSD",1645943414884,1.70927956,88.712,88.621,63.54045912]
["bitfinex","SOLUSD",1645943415086,1.70927956,88.712,88.622,2.94660459]
["bitfinex","SOLUSD",1645943415285,1.70927956,88.712,88.623,4.511]
["bitfinex","SOLUSD",1645943417186,1.70927956,88.712,88.622,2.94660459]
["bitfinex","SOLUSD",1645943417386,48.9902,88.729,88.622,2.94660459]
["bitfinex","SOLUSD",1645943417387,1.35161582,88.728,88.622,2.94660459]
["bitfinex","SOLUSD",1645943417588,25.40128928,88.713,88.623,4.51]
["bitfinex","SOLUSD",1645943417787,1.44982397,88.712,88.623,4.51]
["bitfinex","SOLUSD",1645943417988,1.44982397,88.712,88.621,59.02945912]
["bitfinex","SOLUSD",1645943418389,1.40106536,88.71,88.621,59.02945912]
["bitfinex","SOLUSD",1645943418587,1.40106536,88.71,88.622,4.511]
["bitfinex","SOLUSD",1645943418788,16.57,88.71,88.622,4.511]
["bitfinex","SOLUSD",1645943419088,27.06295779,88.709,88.622,4.511]
["bitfinex","SOLUSD",1645943419290,1.5378758,88.708,88.622,4.511]
["bitfinex","SOLUSD",1645943419891,1.48449976,88.728,88.622,4.511]
["bitfinex","SOLUSD",1645943420092,1.48449976,88.728,88.622,5.42]
["bitfinex","SOLUSD",1645943420291,0.05903586,88.727,88.622,5.42]
["bitfinex","SOLUSD",1645943420493,0.05903586,88.727,88.623,23.6537]
["bitfinex","SOLUSD",1645943420690,1.77938564,88.726,88.623,23.6537]
["bitfinex","SOLUSD",1645943421092,0.05903586,88.725,88.623,23.6537]
["bitfinex","SOLUSD",1645943421295,25.40128928,88.725,88.623,23.6537]
["bitfinex","SOLUSD",1645943421492,1.48454069,88.724,88.623,23.6537]
["bitfinex","SOLUSD",1645943421893,0.05903586,88.723,88.623,23.6537]
["bitfinex","SOLUSD",1645943422196,25.40128928,88.723,88.623,23.6537]
["bitfinex","SOLUSD",1645943422393,1.76704621,88.722,88.623,23.6537]
["bitfinex","SOLUSD",1645943422795,26.58263876,88.722,88.623,23.6537]
["bitfinex","SOLUSD",1645943422994,25.40128928,88.721,88.624,4.51]
["bitfinex","SOLUSD",1645943423194,1.46517057,88.72,88.624,4.51]
["bitfinex","SOLUSD",1645943423795,25.40128928,88.719,88.624,4.51]
["bitfinex","SOLUSD",1645943423996,1.84965295,88.718,88.624,4.51]
["bitfinex","SOLUSD",1645943424699,25.40128928,88.717,88.624,4.51]
["bitfinex","SOLUSD",1645943424896,1.73814033,88.716,88.624,4.51]
["bitfinex","SOLUSD",1645943425396,0.05903586,88.715,88.624,4.51]
["bitfinex","SOLUSD",1645943425597,25.40128928,88.715,88.624,4.51]
["bitfinex","SOLUSD",1645943425797,1.83471489,88.714,88.624,4.51]
["bitfinex","SOLUSD",1645943425997,1.83471489,88.714,88.623,23.6537]
["bitfinex","SOLUSD",1645943426297,0.05903586,88.713,88.623,23.6537]
["bitfinex","SOLUSD",1645943426497,25.40128928,88.713,88.624,113.5]
["bitfinex","SOLUSD",1645943426697,25.34225342,88.713,88.631,113.5]
["bitfinex","SOLUSD",1645943426999,1.36818452,88.75,88.632,2.7467305]
["bitfinex","SOLUSD",1645943427200,1.82690693,88.755,88.633,118.26]
["bitfinex","SOLUSD",1645943427397,1.82690693,88.755,88.634,2.4196829]
["bitfinex","SOLUSD",1645943427597,1.82690693,88.755,88.637,113.5]
["bitfinex","SOLUSD",1645943427798,1.82690693,88.755,88.651,113.5]
["bitfinex","SOLUSD",1645943428000,1.82690693,88.755,88.655,113.5]
["bitfinex","SOLUSD",1645943428199,1.82690693,88.755,88.656,4.509]
["bitfinex","SOLUSD",1645943428399,1.82690693,88.755,88.657,113.5]
["bitfinex","SOLUSD",1645943428598,1.43087431,88.768,88.658,4.509]
["bitfinex","SOLUSD",1645943428799,1.43087431,88.768,88.657,4.508]
["bitfinex","SOLUSD",1645943429202,1.43087431,88.768,88.655,4.508]
["bitfinex","SOLUSD",1645943429402,1.35373944,88.766,88.654,58.05486555]
["bitfinex","SOLUSD",1645943429805,1.4127753,88.766,88.655,113.5]
["bitfinex","SOLUSD",1645943430003,1.4127753,88.766,88.661,115.99634938]
["bitfinex","SOLUSD",1645943430203,1.4127753,88.766,88.662,2.36427528]
["bitfinex","SOLUSD",1645943430204,1.35373944,88.766,88.662,2.36427528]
["bitfinex","SOLUSD",1645943430403,1.35373944,88.766,88.662,6.87227528]
["bitfinex","SOLUSD",1645943431006,2.74678921,88.789,88.671,55.14959178]
["bitfinex","SOLUSD",1645943431203,1.41922745,88.793,88.68,16.57]
["bitfinex","SOLUSD",1645943431406,1.41922745,88.793,88.681,51.3277]
["bitfinex","SOLUSD",1645943431605,1.41922745,88.793,88.682,2.99141808]
["bitfinex","SOLUSD",1645943431904,1.41922745,88.793,88.683,4.507]
["bitfinex","SOLUSD",1645943432308,1.41922745,88.793,88.69,16.9073]
["bitfinex","SOLUSD",1645943432607,22.74217921,88.792,88.691,57.22343102]
["bitfinex","SOLUSD",1645943432906,1.74481658,88.789,88.691,57.22343102]
["bitfinex","SOLUSD",1645943433306,45.72484516,88.788,88.691,57.22343102]
["bitfinex","SOLUSD",1645943433505,1.59451736,88.787,88.691,57.22343102]
["bitfinex","SOLUSD",1645943433710,4.34130657,88.787,88.691,57.22343102]
["bitfinex","SOLUSD",1645943433909,4.34130657,88.787,88.692,23.6084]
["bitfinex","SOLUSD",1645943433910,1.59451736,88.787,88.692,23.6084]
["bitfinex","SOLUSD",1645943441842,24.82947331,88.787,88.692,23.6084]
["bitfinex","SOLUSD",1645943442042,1.35429582,88.786,88.692,23.6084]
["bitfinex","SOLUSD",1645943443945,24.51574204,88.815,88.693,5.44126689]
["bitfinex","SOLUSD",1645943444144,4.507,88.816,88.694,2.88203862]
["bitfinex","SOLUSD",1645943444346,1.75750219,88.846,88.695,113.5]
["bitfinex","SOLUSD",1645943444547,1.75750219,88.846,88.701,113.5]
["bitfinex","SOLUSD",1645943444748,1.82990564,88.87,88.721,167.99324102]
["bitfinex","SOLUSD",1645943444950,1.82990564,88.87,88.751,113.5]
["bitfinex","SOLUSD",1645943445150,1.82990564,88.87,88.761,113.5]
["bitfinex","SOLUSD",1645943445349,1.82990564,88.87,88.762,2.60309336]
["bitfinex","SOLUSD",1645943445656,1.47020342,88.869,88.763,18.18061904]
["bitfinex","SOLUSD",1645943445848,1.47020342,88.869,88.765,3.00587816]
["bitfinex","SOLUSD",1645943446049,1.47020342,88.869,88.781,52.56908494]
["bitfinex","SOLUSD",1645943446749,7.0,88.891,88.782,116.00521949]
["bitfinex","SOLUSD",1645943446949,112.2,88.902,88.782,2.50521949]
["bitfinex","SOLUSD",1645943446950,107.72020227,88.902,88.782,2.50521949]
["bitfinex","SOLUSD",1645943447152,31.29637894,88.909,88.782,2.50521949]
["bitfinex","SOLUSD",1645943447349,1.4332145,88.908,88.783,4.501]
["bitfinex","SOLUSD",1645943447549,1.79199378,88.904,88.783,4.501]
["bitfinex","SOLUSD",1645943447751,3.066,88.903,88.782,2.50521949]
["bitfinex","SOLUSD",1645943447951,22.29846074,88.903,88.782,2.50521949]
["bitfinex","SOLUSD",1645943448252,1.42526962,88.902,88.783,4.501]
["bitfinex","SOLUSD",1645943448450,3.07,88.901,88.783,4.501]
["bitfinex","SOLUSD",1645943448650,10.07,88.901,88.783,4.501]
["bitfinex","SOLUSD",1645943448849,10.07,88.901,88.785,2.9701055]
["bitfinex","SOLUSD",1645943449050,3.07,88.901,88.785,2.9701055]
["bitfinex","SOLUSD",1645943449251,7.0,88.896,88.785,2.9701055]
["bitfinex","SOLUSD",1645943449450,19.23246074,88.9,88.785,2.9701055]
["bitfinex","SOLUSD",1645943449650,7.0,88.894,88.785,2.9701055]
["bitfinex","SOLUSD",1645943450352,7.0,88.894,88.786,4.502]
["bitfinex","SOLUSD",1645943450553,7.0,88.894,88.79,16.57]
["bitfinex","SOLUSD",1645943450754,0.53050127,88.893,88.79,16.57]
["bitfinex","SOLUSD",1645943450952,0.53050127,88.893,88.791,6.79945566]
["bitfinex","SOLUSD",1645943451155,0.53050127,88.893,88.791,2.29745566]
["bitfinex","SOLUSD",1645943451552,1.76024644,88.891,88.791,3.03925681]
["bitfinex","SOLUSD",1645943451760,112.2,88.878,88.781,52.56908494]
["bitfinex","SOLUSD",1645943451951,4.503,88.877,88.782,2.93422631]
["bitfinex","SOLUSD",1645943452151,7.0,88.856,88.782,2.93422631]
["bitfinex","SOLUSD",1645943453752,0.53050127,88.855,88.782,2.93422631]
["bitfinex","SOLUSD",1645943455657,0.53050127,88.855,88.781,52.56908494]
["bitfinex","SOLUSD",1645943455858,7.0,88.848,88.781,52.56908494]
["bitfinex","SOLUSD",1645943456759,0.53050127,88.847,88.781,52.56908494]
["bitfinex","SOLUSD",1645943459062,0.53050127,88.847,88.782,2.69066296]
["bitfinex","SOLUSD",1645943459961,0.53050127,88.868,88.782,2.69066296]
["bitfinex","SOLUSD",1645943460860,7.0,88.866,88.782,2.69066296]
["bitfinex","SOLUSD",1645943461062,0.53050127,88.868,88.782,2.69066296]
["bitfinex","SOLUSD",1645943462963,0.53050127,88.868,88.783,2.74678921]
["bitfinex","SOLUSD",1645943463362,0.53050127,88.868,88.783,5.75804889]
["bitfinex","SOLUSD",1645943463569,0.53050127,88.868,88.783,3.01125968]
["bitfinex","SOLUSD",1645943463764,0.53050127,88.874,88.783,3.01125968]
["bitfinex","SOLUSD",1645943466468,0.53050127,88.878,88.783,3.01125968]
["bitfinex","SOLUSD",1645943467068,16.8979,88.87,88.783,3.01125968]
["bitfinex","SOLUSD",1645943467286,6.29832267,88.869,88.783,3.01125968]
["bitfinex","SOLUSD",1645943467486,1.79532267,88.869,88.783,3.01125968]
["bitfinex","SOLUSD",1645943467886,7.0,88.866,88.783,3.01125968]
["bitfinex","SOLUSD",1645943468087,1.79532267,88.869,88.783,3.01125968]
["bitfinex","SOLUSD",1645943468486,7.0,88.864,88.783,3.01125968]
["bitfinex","SOLUSD",1645943469393,1.79532267,88.869,88.783,3.01125968]
["bitfinex","SOLUSD",1645943469591,7.0,88.861,88.783,3.01125968]
["bitfinex","SOLUSD",1645943471001,7.0,88.859,88.783,3.01125968]
["bitfinex","SOLUSD",1645943471194,113.5,88.849,88.756,4.503]
["bitfinex","SOLUSD",1645943471391,16.57,88.85,88.7,12.36989442]
["bitfinex","SOLUSD",1645943471392,113.5,88.847,88.717,4.503]
["bitfinex","SOLUSD",1645943471590,120.5,88.843,88.717,4.503]
["bitfinex","SOLUSD",1645943471789,120.5,88.843,88.702,2.729544]
["bitfinex","SOLUSD",1645943471790,16.57,88.83,88.704,2.74678921]
["bitfinex","SOLUSD",1645943471990,16.57,88.83,88.71,16.57]
["bitfinex","SOLUSD",1645943472189,52.01333437,88.842,88.71,16.57]
["bitfinex","SOLUSD",1645943472190,46.1274,88.842,88.719,115.9701171]
["bitfinex","SOLUSD",1645943472390,47.90738646,88.842,88.721,113.5]
["bitfinex","SOLUSD",1645943472589,0.53050127,88.829,88.723,113.5]
["bitfinex","SOLUSD",1645943472790,0.53050127,88.829,88.724,2.25394882]
["bitfinex","SOLUSD",1645943472993,0.53050127,88.829,88.724,29.27637868]
["bitfinex","SOLUSD",1645943473293,0.53050127,88.829,88.726,2.76341085]
["bitfinex","SOLUSD",1645943473491,0.53050127,88.829,88.733,113.5]
["bitfinex","SOLUSD",1645943473693,0.53050127,88.829,88.734,7.40374442]
["bitfinex","SOLUSD",1645943473892,0.53050127,88.829,88.736,2.96140632]
["bitfinex","SOLUSD",1645943474091,0.53050127,88.829,88.737,4.505]
["bitfinex","SOLUSD",1645943474290,0.53050127,88.829,88.738,113.5]
["bitfinex","SOLUSD",1645943474492,0.53050127,88.829,88.739,7.58289458]
["bitfinex","SOLUSD",1645943475898,0.53050127,88.841,88.739,7.58289458]
["bitfinex","SOLUSD",1645943476499,0.53050127,88.841,88.739,3.07789458]
["bitfinex","SOLUSD",1645943476700,0.53050127,88.841,88.74,21.075]
["bitfinex","SOLUSD",1645943476900,0.53050127,88.841,88.741,2.79371042]
["bitfinex","SOLUSD",1645943477103,0.53050127,88.841,88.742,4.503]
["bitfinex","SOLUSD",1645943477901,0.53050127,88.841,88.741,2.79371042]
["bitfinex","SOLUSD",1645943478104,0.53050127,88.841,88.742,4.503]
["bitfinex","SOLUSD",1645943478301,0.53050127,88.841,88.741,2.79371042]
["bitfinex","SOLUSD",1645943479103,0.53050127,88.841,88.741,7.29671042]
["bitfinex","SOLUSD",1645943480504,0.53050127,88.841,88.742,143.26921907]
["bitfinex","SOLUSD",1645943480708,0.53050127,88.841,88.744,113.5]
["bitfinex","SOLUSD",1645943480908,0.53050127,88.854,88.746,113.5]
["bitfinex","SOLUSD",1645943481103,0.53050127,88.854,88.76,16.57]
["bitfinex","SOLUSD",1645943481306,0.53050127,88.854,88.77,16.57]
["bitfinex","SOLUSD",1645943481506,0.53050127,88.854,88.771,7.06212092]
["bitfinex","SOLUSD",1645943482604,0.53050127,88.854,88.771,2.55912092]
["bitfinex","SOLUSD",1645943484008,1.55113982,88.869,88.771,2.55912092]
["bitfinex","SOLUSD",1645943484408,4.29792903,88.869,88.771,2.55912092]
["bitfinex","SOLUSD",1645943484607,2.74678921,88.868,88.771,2.55912092]
["bitfinex","SOLUSD",1645943487310,0.53050127,88.867,88.771,2.55912092]
["bitfinex","SOLUSD",1645943487610,2.74678921,88.866,88.771,2.55912092]
["bitfinex","SOLUSD",1645943487911,2.74678921,88.866,88.772,4.503]
["bitfinex","SOLUSD",1645943488112,0.53050127,88.867,88.773,113.5]
["bitfinex","SOLUSD",1645943488311,0.53050127,88.867,88.775,113.5]
["bitfinex","SOLUSD",1645943488509,0.53050127,88.867,88.791,62.87048688]
["bitfinex","SOLUSD",1645943488710,0.53050127,88.867,88.801,2.92796484]
["bitfinex","SOLUSD",1645943489611,0.53050127,88.867,88.791,59.93321962]
["bitfinex","SOLUSD",1645943489612,3.27729048,88.867,88.791,59.93321962]
["bitfinex","SOLUSD",1645943490011,45.24628212,88.866,88.791,59.93321962]
["bitfinex","SOLUSD",1645943490412,29.97526884,88.865,88.791,59.93321962]
["bitfinex","SOLUSD",1645943490614,16.8995,88.86,88.741,4.503]
["bitfinex","SOLUSD",1645943490814,114.89942702,88.858,88.743,3.1215762]
["bitfinex","SOLUSD",1645943491013,1.6376817,88.857,88.743,3.1215762]
["bitfinex","SOLUSD",1645943491415,4.38447091,88.857,88.743,3.1215762]
["bitfinex","SOLUSD",1645943491621,32.1432803,88.856,88.744,44.41552021]
["bitfinex","SOLUSD",1645943491816,16.9026,88.84,88.745,2.94935081]
["bitfinex","SOLUSD",1645943492016,16.57,88.83,88.744,44.41552021]
["bitfinex","SOLUSD",1645943492217,7.0,88.828,88.744,44.41552021]
["bitfinex","SOLUSD",1645943492618,5.89691651,88.827,88.744,44.41552021]
["bitfinex","SOLUSD",1645943492916,7.0,88.826,88.744,44.41552021]
["bitfinex","SOLUSD",1645943493117,9.74678921,88.826,88.744,44.41552021]
["bitfinex","SOLUSD",1645943493517,16.9078,88.82,88.744,44.41552021]
["bitfinex","SOLUSD",1645943493717,1.71043196,88.819,88.744,44.41552021]
["bitfinex","SOLUSD",1645943493919,4.45722117,88.819,88.744,44.41552021]
["bitfinex","SOLUSD",1645943494119,2.74678921,88.818,88.744,44.41552021]
["bitfinex","SOLUSD",1645943496625,0.53050127,88.817,88.744,44.41552021]
["bitfinex","SOLUSD",1645943497025,2.74678921,88.816,88.744,44.41552021]
["bitfinex","SOLUSD",1645943497427,4.37188949,88.816,88.744,44.41552021]
["bitfinex","SOLUSD",1645943497826,4.18698196,88.815,88.744,44.41552021]
["bitfinex","SOLUSD",1645943498534,0.53050127,88.817,88.745,2.81110089]
["bitfinex","SOLUSD",1645943499735,0.53050127,88.837,88.745,2.81110089]
["bitfinex","SOLUSD",1645943499936,0.53050127,88.837,88.745,8.86110089]
["bitfinex","SOLUSD",1645943500335,0.53050127,88.837,88.75,16.57]
["bitfinex","SOLUSD",1645943500734,0.53050127,88.837,88.751,2.74637006]
["bitfinex","SOLUSD",1645943502645,0.53050127,88.837,88.751,5.49315927]
["bitfinex","SOLUSD",1645943502846,0.53050127,88.852,88.752,2.95039292]
["bitfinex","SOLUSD",1645943503246,0.53050127,88.852,88.753,113.5]
["bitfinex","SOLUSD",1645943503445,0.53050127,88.852,88.754,2.41328878]
["bitfinex","SOLUSD",1645943506548,0.53050127,88.852,88.754,5.16007799]
["bitfinex","SOLUSD",1645943506946,0.53050127,88.865,88.754,5.16007799]
["bitfinex","SOLUSD",1645943507147,0.53050127,88.865,88.755,113.5]
["bitfinex","SOLUSD",1645943507347,0.53050127,88.865,88.761,113.5]
["bitfinex","SOLUSD",1645943507546,0.53050127,88.865,88.773,113.5]
["bitfinex","SOLUSD",1645943507747,0.53050127,88.865,88.775,113.5]
["bitfinex","SOLUSD",1645943507950,0.53050127,88.865,88.79,16.57]
["bitfinex","SOLUSD",1645943508152,0.53050127,88.865,88.791,51.62711795]
["bitfinex","SOLUSD",1645943508448,0.53050127,88.865,88.792,2.36236546]
["bitfinex","SOLUSD",1645943509452,0.53050127,88.898,88.792,2.36236546]
["bitfinex","SOLUSD",1645943509852,12.99082389,88.897,88.792,2.36236546]
["bitfinex","SOLUSD",1645943510552,12.99082389,88.897,88.792,115.86236546]
["bitfinex","SOLUSD",1645943510753,16.7672175,88.898,88.791,49.1429]
["bitfinex","SOLUSD",1645943510754,0.53050127,88.898,88.794,113.5]
["bitfinex","SOLUSD",1645943510953,0.53050127,88.898,88.795,2.79108262]
["bitfinex","SOLUSD",1645943511153,0.53050127,88.898,88.81,16.57]
["bitfinex","SOLUSD",1645943511353,0.53050127,88.898,88.811,57.73182148]
["bitfinex","SOLUSD",1645943511555,0.53050127,88.898,88.812,2.72858372]
["bitfinex","SOLUSD",1645943512054,4.32838743,88.897,88.812,2.72858372]
["bitfinex","SOLUSD",1645943512355,29.22754012,88.897,88.812,2.72858372]
["bitfinex","SOLUSD",1645943512654,0.53050127,88.896,88.812,2.72858372]
["bitfinex","SOLUSD",1645943513055,2.74678921,88.895,88.811,54.93378653]
["bitfinex","SOLUSD",1645943513258,7.0,88.891,88.792,2.86751965]
["bitfinex","SOLUSD",1645943513454,16.57,88.89,88.792,2.86751965]
["bitfinex","SOLUSD",1645943513655,5.85469752,88.889,88.792,2.86751965]
["bitfinex","SOLUSD",1645943513856,28.30585192,88.889,88.792,2.86751965]
["bitfinex","SOLUSD",1645943514055,7.0,88.886,88.792,2.86751965]
["bitfinex","SOLUSD",1645943514361,24.89915269,88.885,88.793,50.18633112]
["bitfinex","SOLUSD",1645943514557,1.76879909,88.884,88.793,50.18633112]
["bitfinex","SOLUSD",1645943514756,1.76879909,88.884,88.794,2.65495924]
["bitfinex","SOLUSD",1645943514955,8.65677486,88.883,88.794,2.65495924]
["bitfinex","SOLUSD",1645943515156,29.22754012,88.883,88.794,2.65495924]
["bitfinex","SOLUSD",1645943515356,1.69130294,88.882,88.794,2.65495924]
["bitfinex","SOLUSD",1645943515556,6.01969037,88.882,88.794,2.65495924]
["bitfinex","SOLUSD",1645943515757,0.53050127,88.881,88.794,2.65495924]
["bitfinex","SOLUSD",1645943515957,1.40866052,88.88,88.794,2.65495924]
["bitfinex","SOLUSD",1645943516158,5.73704795,88.88,88.794,2.65495924]
["bitfinex","SOLUSD",1645943516358,24.89915269,88.879,88.794,2.65495924]
["bitfinex","SOLUSD",1645943516557,1.66305009,88.878,88.794,2.65495924]
["bitfinex","SOLUSD",1645943516759,24.89915269,88.879,88.794,2.65495924]
["bitfinex","SOLUSD",1645943517359,0.53050127,88.881,88.794,2.65495924]
["bitfinex","SOLUSD",1645943518859,0.53050127,88.887,88.794,2.65495924]
["bitfinex","SOLUSD",1645943519861,4.32838743,88.886,88.794,2.65495924]
["bitfinex","SOLUSD",1645943520262,29.22754012,88.886,88.794,2.65495924]
["bitfinex","SOLUSD",1645943520463,16.8958,88.88,88.794,2.65495924]
["bitfinex","SOLUSD",1645943520662,1.70872904,88.879,88.794,2.65495924]
["bitfinex","SOLUSD",1645943520861,6.21072904,88.879,88.794,2.65495924]
["bitfinex","SOLUSD",1645943521059,29.22754012,88.878,88.794,2.65495924]
["bitfinex","SOLUSD",1645943521259,7.0,88.876,88.794,2.65495924]
["bitfinex","SOLUSD",1645943521461,7.0,88.876,88.795,49.6717766]
["bitfinex","SOLUSD",1645943521661,4.32838743,88.875,88.795,49.6717766]
["bitfinex","SOLUSD",1645943521859,7.0,88.874,88.796,2.55159191]
["bitfinex","SOLUSD",1645943522266,4.32838743,88.873,88.796,2.55159191]
["bitfinex","SOLUSD",1645943522864,8.65677486,88.873,88.796,2.55159191]
["bitfinex","SOLUSD",1645943523063,7.0,88.871,88.796,2.55159191]
["bitfinex","SOLUSD",1645943525567,0.53050127,88.87,88.796,2.55159191]
["bitfinex","SOLUSD",1645943528572,0.53050127,88.878,88.796,2.55159191]
["bitfinex","SOLUSD",1645943530474,8.65677486,88.877,88.796,2.55159191]
["bitfinex","SOLUSD",1645943530673,29.22754012,88.877,88.796,2.55159191]
["bitfinex","SOLUSD",1645943531074,0.53050127,88.876,88.796,2.55159191]
["bitfinex","SOLUSD",1645943531275,0.53050127,88.876,88.801,113.5]
["bitfinex","SOLUSD",1645943531474,0.53050127,88.876,88.802,2.7815435]
["bitfinex","SOLUSD",1645943531675,0.53050127,88.876,88.804,2.79799726]
["bitfinex","SOLUSD",1645943532075,0.53050127,88.876,88.806,113.5]
["bitfinex","SOLUSD",1645943532282,0.53050127,88.876,88.821,113.5]
["bitfinex","SOLUSD",1645943532479,0.53050127,88.876,88.823,113.5]
["bitfinex","SOLUSD",1645943532677,0.53050127,88.876,88.824,2.87049451]
["bitfinex","SOLUSD",1645943533078,0.53050127,88.876,88.825,2.74678921]
["bitfinex","SOLUSD",1645943533278,0.53050127,88.876,88.84,16.57]
["bitfinex","SOLUSD",1645943533477,0.53050127,88.876,88.841,2.52913068]
["bitfinex","SOLUSD",1645943534378,0.53050127,88.912,88.841,2.52913068]
["bitfinex","SOLUSD",1645943535004,0.53050127,88.912,88.842,2.74678921]
["bitfinex","SOLUSD",1645943535603,0.53050127,88.912,88.841,2.52913068]
["bitfinex","SOLUSD",1645943537404,0.53050127,88.917,88.841,2.52913068]
["bitfinex","SOLUSD",1645943537607,0.53050127,88.917,88.826,47.6701]
["bitfinex","SOLUSD",1645943537805,0.53050127,88.917,88.827,2.67951609]
["bitfinex","SOLUSD",1645943538005,112.2,88.911,88.827,2.67951609]
["bitfinex","SOLUSD",1645943538206,1.84804119,88.91,88.826,47.6701]
["bitfinex","SOLUSD",1645943539407,1.84804119,88.91,88.827,2.93541914]
["bitfinex","SOLUSD",1645943539707,7.0,88.904,88.827,2.93541914]
["bitfinex","SOLUSD",1645943539907,7.0,88.904,88.826,47.6701]
["bitfinex","SOLUSD",1645943540111,1.84804119,88.91,88.826,47.6701]
["bitfinex","SOLUSD",1645943540307,7.0,88.899,88.826,47.6701]
["bitfinex","SOLUSD",1645943541411,0.53050127,88.898,88.826,47.6701]
["bitfinex","SOLUSD",1645943543012,1.60516208,88.909,88.826,47.6701]
["bitfinex","SOLUSD",1645943543215,8.12516208,88.909,88.826,47.6701]
["bitfinex","SOLUSD",1645943543414,1.60516208,88.909,88.826,47.6701]
["bitfinex","SOLUSD",1645943543613,6.52,88.906,88.826,47.6701]
["bitfinex","SOLUSD",1645943544916,1.60516208,88.909,88.826,47.6701]
["bitfinex","SOLUSD",1645943545219,6.52,88.901,88.826,47.6701]
["bitfinex","SOLUSD",1645943546523,6.52,88.901,88.822,48.55283654]
["bitfinex","SOLUSD",1645943547119,1.60516208,88.909,88.822,48.55283654]
["bitfinex","SOLUSD",1645943547319,6.52,88.899,88.822,48.55283654]
["bitfinex","SOLUSD",1645943549927,8.06903356,88.899,88.822,48.55283654]
["bitfinex","SOLUSD",1645943550126,1.54903356,88.899,88.822,48.55283654]
["bitfinex","SOLUSD",1645943550326,6.52,88.901,88.823,2.54094832]
["bitfinex","SOLUSD",1645943550727,1.83872105,88.909,88.823,2.54094832]
["bitfinex","SOLUSD",1645943550929,1.83872105,88.909,88.825,2.48143505]
["bitfinex","SOLUSD",1645943551128,112.2,88.911,88.825,2.48143505]
["bitfinex","SOLUSD",1645943552031,17.75040563,88.91,88.825,2.48143505]
["bitfinex","SOLUSD",1645943552831,1.7244195,88.909,88.825,2.48143505]
["bitfinex","SOLUSD",1645943553030,12.86104643,88.909,88.825,2.48143505]
["bitfinex","SOLUSD",1645943553229,1.78113032,88.907,88.825,2.48143505]
["bitfinex","SOLUSD",1645943553629,4.501,88.906,88.799,2.28769731]
["bitfinex","SOLUSD",1645943553829,16.8919,88.9,88.799,2.28769731]
["bitfinex","SOLUSD",1645943554029,6.29277208,88.899,88.799,2.28769731]
["bitfinex","SOLUSD",1645943554229,27.18392648,88.899,88.799,2.28769731]
["bitfinex","SOLUSD",1645943554430,1.68354441,88.898,88.799,2.28769731]
["bitfinex","SOLUSD",1645943554731,1.86550637,88.896,88.801,2.26172412]
["bitfinex","SOLUSD",1645943554929,6.52,88.891,88.801,2.26172412]
["bitfinex","SOLUSD",1645943555129,16.57,88.89,88.801,2.26172412]
["bitfinex","SOLUSD",1645943555332,1.83189552,88.889,88.801,2.26172412]
["bitfinex","SOLUSD",1645943555533,16.8945,88.88,88.801,2.26172412]
["bitfinex","SOLUSD",1645943555731,24.7105,88.879,88.801,2.26172412]
["bitfinex","SOLUSD",1645943558934,29.8063,88.889,88.81,16.57]
["bitfinex","SOLUSD",1645943559335,29.8063,88.889,88.811,3.02290249]
["bitfinex","SOLUSD",1645943559535,24.2512,88.899,88.811,3.02290249]
["bitfinex","SOLUSD",1645943560337,24.2512,88.899,88.813,2.97769881]
["bitfinex","SOLUSD",1645943567953,23.4217,88.91,88.814,113.5]
["bitfinex","SOLUSD",1645943568155,118.72,88.911,88.815,2.69230386]
["bitfinex","SOLUSD",1645943568354,112.2,88.911,88.815,5.43909307]
["bitfinex","SOLUSD",1645943568580,112.2,88.911,88.816,116.24678921]
["bitfinex","SOLUSD",1645943568778,112.2,88.911,88.831,113.5]
["bitfinex","SOLUSD",1645943569078,112.2,88.911,88.832,55.28930677]
["bitfinex","SOLUSD",1645943569276,112.2,88.911,88.833,2.46747716]
["bitfinex","SOLUSD",1645943577787,11.12052969,88.917,88.833,2.46747716]
["bitfinex","SOLUSD",1645943577988,11.12052969,88.917,88.835,2.56504806]
["bitfinex","SOLUSD",1645943578188,11.31486817,88.916,88.835,2.56504806]
["bitfinex","SOLUSD",1645943578586,22.5346,88.915,88.835,2.56504806]
["bitfinex","SOLUSD",1645943578991,21.5346,88.915,88.835,2.56504806]
["bitfinex","SOLUSD",1645943579588,17.64052969,88.929,88.835,5.31183727]
["bitfinex","SOLUSD",1645943579790,17.64052969,88.929,88.835,29.69643727]
["bitfinex","SOLUSD",1645943579988,17.64052969,88.929,88.836,2.94623015]
["bitfinex","SOLUSD",1645943580590,11.12052969,88.929,88.836,2.94623015]
["bitfinex","SOLUSD",1645943580788,6.52,88.926,88.836,2.94623015]
["bitfinex","SOLUSD",1645943587296,6.52,88.926,88.836,116.44623015]
["bitfinex","SOLUSD",1645943587497,6.52,88.926,88.837,2.84046016]
["bitfinex","SOLUSD",1645943587899,6.52,88.926,88.841,2.40237732]
["bitfinex","SOLUSD",1645943597908,16.57,88.92,88.832,55.28930677]
["bitfinex","SOLUSD",1645943598108,112.2,88.91,88.832,55.28930677]
["bitfinex","SOLUSD",1645943598308,4.5,88.909,88.832,55.28930677]
["bitfinex","SOLUSD",1645943598516,4.5,88.909,88.781,3.08849638]
["bitfinex","SOLUSD",1645943598517,6.52,88.904,88.781,3.08849638]
["bitfinex","SOLUSD",1645943598811,16.8968,88.87,88.768,2.74678921]
["bitfinex","SOLUSD",1645943599008,1.56053392,88.869,88.768,2.74678921]
["bitfinex","SOLUSD",1645943599506,2.74678921,88.868,88.769,43.25806041]
["bitfinex","SOLUSD",1645943599708,47.2867,88.867,88.77,2.28895878]
["bitfinex","SOLUSD",1645943599906,1.50347572,88.866,88.77,5.03574799]
["bitfinex","SOLUSD",1645943600108,4.25026493,88.866,88.771,2.74678921]
["bitfinex","SOLUSD",1645943600506,2.74678921,88.865,88.771,2.74678921]
["bitfinex","SOLUSD",1645943604711,2.74678921,88.865,88.77,2.28895878]
["bitfinex","SOLUSD",1645943604913,27.0791544,88.864,88.77,2.28895878]
["bitfinex","SOLUSD",1645943605115,1.7923076,88.863,88.77,2.28895878]
["bitfinex","SOLUSD",1645943605313,4.53909681,88.863,88.77,2.28895878]
["bitfinex","SOLUSD",1645943605512,2.74678921,88.862,88.77,2.28895878]
["bitfinex","SOLUSD",1645943607518,29.82594361,88.862,88.77,2.28895878]
["bitfinex","SOLUSD",1645943607719,1.65851959,88.861,88.77,2.28895878]
["bitfinex","SOLUSD",1645943607919,4.4053088,88.861,88.77,2.28895878]
["bitfinex","SOLUSD",1645943608117,29.82594361,88.86,88.77,2.28895878]
["bitfinex","SOLUSD",1645943608319,1.44723026,88.859,88.77,2.28895878]
["bitfinex","SOLUSD",1645943608517,4.19401947,88.859,88.77,2.28895878]
["bitfinex","SOLUSD",1645943608918,2.74678921,88.858,88.77,2.28895878]
["bitfinex","SOLUSD",1645943611539,40.9464733,88.858,88.77,2.28895878]
["bitfinex","SOLUSD",1645943611739,6.52,88.856,88.77,2.28895878]
["bitfinex","SOLUSD",1645943612141,2.74678921,88.855,88.77,2.28895878]
["bitfinex","SOLUSD",1645943612340,31.32868907,88.855,88.77,2.28895878]
["bitfinex","SOLUSD",1645943612541,28.7339261,88.854,88.77,2.28895878]
["bitfinex","SOLUSD",1645943612742,1.63031822,88.853,88.77,2.28895878]
["bitfinex","SOLUSD",1645943613144,4.37710743,88.853,88.77,2.28895878]
["bitfinex","SOLUSD",1645943613344,2.74678921,88.852,88.77,2.28895878]
["bitfinex","SOLUSD",1645943614344,16.9015,88.85,88.769,43.25806041]
["bitfinex","SOLUSD",1645943614644,6.52,88.848,88.769,43.25806041]
["bitfinex","SOLUSD",1645943614846,8.02497977,88.848,88.769,43.25806041]
["bitfinex","SOLUSD",1645943615145,6.52,88.843,88.769,43.25806041]
["bitfinex","SOLUSD",1645943615549,52.81224361,88.842,88.769,43.25806041]
["bitfinex","SOLUSD",1645943615748,1.65728598,88.841,88.769,43.25806041]
["bitfinex","SOLUSD",1645943615947,31.48322959,88.841,88.769,43.25806041]
["bitfinex","SOLUSD",1645943616146,4.10910011,88.84,88.769,43.25806041]
["bitfinex","SOLUSD",1645943616348,31.18825451,88.84,88.769,43.25806041]
["bitfinex","SOLUSD",1645943616545,4.36158897,88.839,88.769,43.25806041]
["bitfinex","SOLUSD",1645943616745,1.51925139,88.838,88.769,43.25806041]
["bitfinex","SOLUSD",1645943616946,4.2660406,88.838,88.769,43.25806041]
["bitfinex","SOLUSD",1645943617148,2.74678921,88.837,88.769,43.25806041]
["bitfinex","SOLUSD",1645943617351,14.06165738,88.837,88.769,43.25806041]
["bitfinex","SOLUSD",1645943617748,28.59840579,88.838,88.769,43.25806041]
["bitfinex","SOLUSD",1645943617749,29.82594361,88.836,88.769,43.25806041]
["bitfinex","SOLUSD",1645943618151,2.74678921,88.835,88.769,43.25806041]
["bitfinex","SOLUSD",1645943618848,2.74678921,88.835,88.77,3.00787642]
["bitfinex","SOLUSD",1645943620557,22.9863,88.842,88.77,3.00787642]
["bitfinex","SOLUSD",1645943620757,2.74678921,88.85,88.77,116.50787642]
["bitfinex","SOLUSD",1645943620954,23.4757,88.861,88.771,5.424528]
["bitfinex","SOLUSD",1645943621257,6.52,88.879,88.772,115.86849808]
["bitfinex","SOLUSD",1645943621459,6.52,88.879,88.773,2.97876209]
["bitfinex","SOLUSD",1645943621856,6.52,88.879,88.775,2.49486682]
["bitfinex","SOLUSD",1645943622055,6.52,88.879,88.781,113.5]
["bitfinex","SOLUSD",1645943622254,6.52,88.879,88.782,2.94299528]
["bitfinex","SOLUSD",1645943623055,27.0791544,88.875,88.782,2.94299528]
["bitfinex","SOLUSD",1645943623257,24.25539786,88.872,88.782,2.94299528]
["bitfinex","SOLUSD",1645943623656,23.3024,88.871,88.782,2.94299528]
["bitfinex","SOLUSD",1645943623857,24.25539786,88.866,88.782,2.94299528]
["bitfinex","SOLUSD",1645943624857,2.74678921,88.865,88.782,2.94299528]
["bitfinex","SOLUSD",1645943628165,23.3024,88.871,88.782,2.94299528]
["bitfinex","SOLUSD",1645943628862,24.25539786,88.881,88.782,2.94299528]
["bitfinex","SOLUSD",1645943629062,24.25539786,88.881,88.781,113.5]
["bitfinex","SOLUSD",1645943629063,24.25539786,88.881,88.785,2.44643729]
["bitfinex","SOLUSD",1645943629663,24.25539786,88.881,88.788,2.720161]
["bitfinex","SOLUSD",1645943629863,24.25539786,88.881,88.791,116.13682464]
["bitfinex","SOLUSD",1645943630062,24.25539786,88.881,88.792,2.68128478]
["bitfinex","SOLUSD",1645943632364,23.377,88.887,88.792,2.68128478]
["bitfinex","SOLUSD",1645943632564,23.377,88.887,88.793,2.74678921]
["bitfinex","SOLUSD",1645943632765,23.377,88.887,88.793,116.24678921]
["bitfinex","SOLUSD",1645943632964,23.377,88.887,88.794,2.58288316]
["bitfinex","SOLUSD",1645943633164,23.377,88.887,88.794,5.32967237]
["bitfinex","SOLUSD",1645943633365,23.377,88.887,88.795,2.74678921]
["bitfinex","SOLUSD",1645943633566,23.377,88.887,88.811,113.5]
["bitfinex","SOLUSD",1645943633868,23.377,88.887,88.812,2.44495615]
["bitfinex","SOLUSD",1645943636469,22.89842217,88.886,88.812,2.44495615]
["bitfinex","SOLUSD",1645943636667,1.41234591,88.885,88.797,2.82053692]
["bitfinex","SOLUSD",1645943636866,46.19315769,88.885,88.797,2.82053692]
["bitfinex","SOLUSD",1645943637067,4.51375523,88.884,88.797,2.82053692]
["bitfinex","SOLUSD",1645943637279,16.8956,88.88,88.797,2.82053692]
["bitfinex","SOLUSD",1645943637468,1.54047488,88.879,88.797,2.82053692]
["bitfinex","SOLUSD",1645943637669,22.88832347,88.879,88.797,2.82053692]
["bitfinex","SOLUSD",1645943637868,1.75656062,88.878,88.797,2.82053692]
["bitfinex","SOLUSD",1645943638067,46.5373724,88.878,88.797,2.82053692]
["bitfinex","SOLUSD",1645943638266,50.12588084,88.877,88.797,2.82053692]
["bitfinex","SOLUSD",1645943638468,1.81237505,88.876,88.797,2.82053692]
["bitfinex","SOLUSD",1645943638665,24.093,88.875,88.797,2.82053692]
["bitfinex","SOLUSD",1645943638866,26.83978921,88.875,88.797,2.82053692]
["bitfinex","SOLUSD",1645943639268,2.74678921,88.874,88.797,2.82053692]
["bitfinex","SOLUSD",1645943639669,17.70165738,88.874,88.797,2.82053692]
["bitfinex","SOLUSD",1645943640069,24.093,88.875,88.797,2.82053692]
["bitfinex","SOLUSD",1645943640470,24.093,88.875,88.798,23.6959]
["bitfinex","SOLUSD",1645943640670,24.093,88.875,88.799,2.83004732]
["bitfinex","SOLUSD",1645943643496,24.093,88.875,88.799,116.33004732]
["bitfinex","SOLUSD",1645943643673,24.093,88.875,88.8,2.8318167]
["bitfinex","SOLUSD",1645943644872,24.093,88.875,88.802,2.56624424]
["bitfinex","SOLUSD",1645943645073,2.74678921,88.899,88.802,2.56624424]
["bitfinex","SOLUSD",1645943645272,2.74678921,88.899,88.803,2.74678921]
["bitfinex","SOLUSD",1645943645672,2.74678921,88.899,88.802,2.56624424]
["bitfinex","SOLUSD",1645943645873,22.5515,88.898,88.802,2.56624424]
["bitfinex","SOLUSD",1645943646372,2.74678921,88.897,88.802,2.56624424]
["bitfinex","SOLUSD",1645943647573,22.5515,88.898,88.803,2.74678921]
["bitfinex","SOLUSD",1645943649475,2.74678921,88.897,88.803,2.74678921]
["bitfinex","SOLUSD",1645943650376,22.5515,88.898,88.803,2.74678921]
["bitfinex","SOLUSD",1645943651576,2.74678921,88.907,88.803,2.74678921]
["bitfinex","SOLUSD",1645943651776,112.2,88.91,88.803,2.74678921]
["bitfinex","SOLUSD",1645943651976,24.73743823,88.917,88.803,2.74678921]
["bitfinex","SOLUSD",1645943652578,24.73743823,88.917,88.804,113.5]
["bitfinex","SOLUSD",1645943652776,24.73743823,88.917,88.805,3.09797082]
["bitfinex","SOLUSD",1645943652976,24.73743823,88.917,88.821,116.42414391]
["bitfinex","SOLUSD",1645943653176,24.73743823,88.917,88.823,62.42616008]
["bitfinex","SOLUSD",1645943653379,24.73743823,88.917,88.824,3.09137298]
["bitfinex","SOLUSD",1645943653785,2.74678921,88.917,88.825,2.5978942]
["bitfinex","SOLUSD",1645943656289,21.99064902,88.93,88.83,16.57]
["bitfinex","SOLUSD",1645943656489,25.31216032,88.942,88.832,2.323553]
["bitfinex","SOLUSD",1645943656689,412.55992854,88.945,88.832,2.323553]
["bitfinex","SOLUSD",1645943656890,412.55992854,88.945,88.834,113.5]
["bitfinex","SOLUSD",1645943657090,412.55992854,88.945,88.835,2.38430809]
["bitfinex","SOLUSD",1645943657291,412.55992854,88.945,88.838,2.44124145]
["bitfinex","SOLUSD",1645943657490,412.55992854,88.945,88.851,113.5]
["bitfinex","SOLUSD",1645943657690,48.0348,88.958,88.855,113.5]
["bitfinex","SOLUSD",1645943657892,48.0348,88.958,88.861,113.5]
["bitfinex","SOLUSD",1645943658092,48.0348,88.958,88.862,2.33731485]
["bitfinex","SOLUSD",1645943658502,48.0348,88.958,88.864,2.3304632]
["bitfinex","SOLUSD",1645943659309,48.0348,88.958,88.864,121.7304632]
["bitfinex","SOLUSD",1645943659510,48.0348,88.958,88.865,3.05774392]
["bitfinex","SOLUSD",1645943661110,22.25064902,88.957,88.865,3.05774392]
["bitfinex","SOLUSD",1645943662010,1.82685004,88.956,88.865,3.05774392]
["bitfinex","SOLUSD",1645943663011,48.0348,88.958,88.865,3.05774392]
["bitfinex","SOLUSD",1645943663309,48.0348,88.958,88.867,2.75282406]
["bitfinex","SOLUSD",1645943663511,48.0348,88.958,88.871,116.39654786]
["bitfinex","SOLUSD",1645943663711,48.0348,88.958,88.872,2.56819264]
["bitfinex","SOLUSD",1645943666015,14.46254641,88.957,88.872,2.56819264]
["bitfinex","SOLUSD",1645943666215,1.55483991,88.956,88.872,2.56819264]
["bitfinex","SOLUSD",1645943666415,14.40502784,88.956,88.864,2.89950554]
["bitfinex","SOLUSD",1645943666617,1.46600686,88.955,88.864,2.89950554]
["bitfinex","SOLUSD",1645943666816,17.062984,88.955,88.864,2.89950554]
["bitfinex","SOLUSD",1645943667016,14.33077933,88.954,88.864,2.89950554]
["bitfinex","SOLUSD",1645943667218,1.6323981,88.953,88.864,2.89950554]
["bitfinex","SOLUSD",1645943667418,5.08212494,88.953,88.864,2.89950554]
["bitfinex","SOLUSD",1645943667618,5.08212494,88.953,88.852,23.1061]
["bitfinex","SOLUSD",1645943667619,112.2,88.946,88.852,23.1061]
["bitfinex","SOLUSD",1645943667820,1.63045807,88.945,88.852,23.1061]
["bitfinex","SOLUSD",1645943668018,16.57,88.94,88.852,23.1061]
["bitfinex","SOLUSD",1645943668220,6.09315898,88.939,88.852,23.1061]
["bitfinex","SOLUSD",1645943668620,9.40046109,88.938,88.852,23.1061]
["bitfinex","SOLUSD",1645943668820,10.92987541,88.938,88.852,23.1061]
["bitfinex","SOLUSD",1645943670024,8.77692484,88.936,88.852,23.1061]
["bitfinex","SOLUSD",1645943670224,6.32675302,88.935,88.824,2.75386734]
["bitfinex","SOLUSD",1645943670426,1.59978197,88.934,88.824,2.75386734]
["bitfinex","SOLUSD",1645943670626,16.57,88.93,88.824,2.75386734]
["bitfinex","SOLUSD",1645943670826,7.0,88.921,88.824,2.75386734]
["bitfinex","SOLUSD",1645943671026,16.8893,88.91,88.825,45.54876859]
["bitfinex","SOLUSD",1645943671224,1.59411538,88.908,88.825,45.54876859]
["bitfinex","SOLUSD",1645943671925,22.25064902,88.907,88.825,45.54876859]
["bitfinex","SOLUSD",1645943672123,1.73038745,88.906,88.825,45.54876859]
["bitfinex","SOLUSD",1645943672524,16.8918,88.9,88.792,2.39154546]
["bitfinex","SOLUSD",1645943672725,1.45664522,88.899,88.792,2.39154546]
["bitfinex","SOLUSD",1645943672928,7.0,88.891,88.781,2.5382697]
["bitfinex","SOLUSD",1645943673527,7.0,88.891,88.782,46.13633679]
["bitfinex","SOLUSD",1645943673727,16.8943,88.89,88.783,2.68889079]
["bitfinex","SOLUSD",1645943673928,7.0,88.884,88.783,2.68889079]
["bitfinex","SOLUSD",1645943674127,1.44786968,88.889,88.783,2.68889079]
["bitfinex","SOLUSD",1645943675228,8.44786968,88.889,88.783,2.68889079]
["bitfinex","SOLUSD",1645943676332,30.6985187,88.889,88.783,2.68889079]
["bitfinex","SOLUSD",1645943676530,1.61786007,88.888,88.783,2.68889079]
["bitfinex","SOLUSD",1645943676730,22.7849,88.887,88.783,2.68889079]
["bitfinex","SOLUSD",1645943676929,1.47561996,88.886,88.783,2.68889079]
["bitfinex","SOLUSD",1645943677531,33.4659,88.88,88.783,2.68889079]
["bitfinex","SOLUSD",1645943677733,6.36219613,88.879,88.783,2.68889079]
["bitfinex","SOLUSD",1645943677935,69.22565767,88.879,88.783,2.68889079]
["bitfinex","SOLUSD",1645943678133,24.28879582,88.878,88.783,2.68889079]
["bitfinex","SOLUSD",1645943678333,5.8819834,88.877,88.782,46.13633679]
["bitfinex","SOLUSD",1645943678538,1.35003926,88.876,88.782,46.13633679]
["bitfinex","SOLUSD",1645943678736,4.503,88.875,88.782,46.13633679]
["bitfinex","SOLUSD",1645943678937,20.83815804,88.875,88.782,46.13633679]
["bitfinex","SOLUSD",1645943679137,24.6967,88.874,88.782,46.13633679]
["bitfinex","SOLUSD",1645943679337,16.57,88.87,88.782,46.13633679]
["bitfinex","SOLUSD",1645943679536,16.8986,88.86,88.782,46.13633679]
["bitfinex","SOLUSD",1645943679739,1.48589393,88.859,88.782,46.13633679]
["bitfinex","SOLUSD",1645943679938,4.23268314,88.859,88.782,46.13633679]
["bitfinex","SOLUSD",1645943680140,23.39055706,88.858,88.782,46.13633679]
["bitfinex","SOLUSD",1645943680340,24.40663244,88.857,88.782,46.13633679]
["bitfinex","SOLUSD",1645943680640,1.75956654,88.856,88.782,46.13633679]
["bitfinex","SOLUSD",1645943680838,4.50635575,88.856,88.782,46.13633679]
["bitfinex","SOLUSD",1645943681038,4.13205539,88.855,88.782,46.13633679]
["bitfinex","SOLUSD",1645943681237,1.59560284,88.854,88.782,46.13633679]
["bitfinex","SOLUSD",1645943681442,27.20665237,88.854,88.782,46.13633679]
["bitfinex","SOLUSD",1645943681639,1.44916448,88.853,88.782,46.13633679]
["bitfinex","SOLUSD",1645943681839,27.06021401,88.853,88.782,46.13633679]
["bitfinex","SOLUSD",1645943682041,27.08654077,88.852,88.782,46.13633679]
["bitfinex","SOLUSD",1645943682241,1.82588854,88.851,88.782,46.13633679]
["bitfinex","SOLUSD",1645943682441,1.54959632,88.85,88.754,2.82331225]
["bitfinex","SOLUSD",1645943682644,1.54959632,88.85,88.741,4.503]
["bitfinex","SOLUSD",1645943682645,72.82818378,88.85,88.743,2.29432036]
["bitfinex","SOLUSD",1645943682942,39.54151011,88.849,88.743,2.29432036]
["bitfinex","SOLUSD",1645943683148,1.84328764,88.848,88.743,2.29432036]
["bitfinex","SOLUSD",1645943683344,64.64771333,88.848,88.744,44.23731602]
["bitfinex","SOLUSD",1645943683546,42.10711641,88.847,88.745,2.95044115]
["bitfinex","SOLUSD",1645943683742,1.7143054,88.846,88.745,2.95044115]
["bitfinex","SOLUSD",1645943683941,66.03127077,88.846,88.745,2.95044115]
["bitfinex","SOLUSD",1645943684142,19.37659131,88.845,88.745,2.95044115]
["bitfinex","SOLUSD",1645943684341,1.60449234,88.844,88.745,2.95044115]
["bitfinex","SOLUSD",1645943684541,26.60193057,88.844,88.745,2.95044115]
["bitfinex","SOLUSD",1645943684756,4.37209395,88.843,88.745,2.95044115]
["bitfinex","SOLUSD",1645943684955,27.76265101,88.843,88.745,2.95044115]
["bitfinex","SOLUSD",1645943685156,26.56186711,88.842,88.745,2.95044115]
["bitfinex","SOLUSD",1645943685357,1.64815955,88.841,88.745,2.95044115]
["bitfinex","SOLUSD",1645943685759,1.64815955,88.841,88.747,2.96665956]
["bitfinex","SOLUSD",1645943688959,22.30968487,88.84,88.747,2.96665956]
["bitfinex","SOLUSD",1645943689562,22.9334,88.839,88.747,2.96665956]
["bitfinex","SOLUSD",1645943690462,22.30968487,88.838,88.747,2.96665956]
["bitfinex","SOLUSD",1645943692260,22.30968487,88.838,88.747,116.46665956]
["bitfinex","SOLUSD",1645943692461,22.9334,88.839,88.746,22.6519]
["bitfinex","SOLUSD",1645943692462,22.9334,88.839,88.751,113.5]
["bitfinex","SOLUSD",1645943692664,22.9334,88.839,88.751,115.81807272]
["bitfinex","SOLUSD",1645943692864,22.9334,88.839,88.752,2.99557998]
["bitfinex","SOLUSD",1645943695173,45.24308487,88.839,88.752,2.99557998]
["bitfinex","SOLUSD",1645943696375,113.5,88.837,88.752,2.99557998]
["bitfinex","SOLUSD",1645943696576,113.5,88.837,88.711,4.503]
["bitfinex","SOLUSD",1645943696577,1.75870173,88.836,88.711,4.503]
["bitfinex","SOLUSD",1645943696774,118.005,88.835,88.707,2.27496588]
["bitfinex","SOLUSD",1645943696975,16.57,88.82,88.707,2.27496588]
["bitfinex","SOLUSD",1645943697175,7.0,88.811,88.707,2.27496588]
["bitfinex","SOLUSD",1645943697377,39.764,88.81,88.707,2.27496588]
["bitfinex","SOLUSD",1645943697574,1.65412926,88.809,88.708,44.61448684]
["bitfinex","SOLUSD",1645943697774,17.72352307,88.809,88.709,2.85069224]
["bitfinex","SOLUSD",1645943697976,24.38665943,88.808,88.709,2.85069224]
["bitfinex","SOLUSD",1645943698277,1.71512916,88.807,88.709,2.85069224]
["bitfinex","SOLUSD",1645943698475,16.9107,88.8,88.709,2.85069224]
["bitfinex","SOLUSD",1645943698678,1.55832032,88.799,88.709,2.85069224]
["bitfinex","SOLUSD",1645943699076,2.74678921,88.798,88.709,2.85069224]
["bitfinex","SOLUSD",1645943699276,55.94308974,88.798,88.709,2.85069224]
["bitfinex","SOLUSD",1645943699475,1.79741679,88.797,88.709,2.85069224]
["bitfinex","SOLUSD",1645943699675,1.70806004,88.795,88.709,2.85069224]
["bitfinex","SOLUSD",1645943700278,25.05647408,88.794,88.709,2.85069224]
["bitfinex","SOLUSD",1645943700777,2.74678921,88.793,88.709,2.85069224]
["bitfinex","SOLUSD",1645943701479,29.21550489,88.793,88.709,2.85069224]
["bitfinex","SOLUSD",1645943701677,29.21550489,88.793,88.709,116.35069224]
["bitfinex","SOLUSD",1645943701880,2.74678921,88.792,88.71,2.68623508]
["bitfinex","SOLUSD",1645943702177,24.7938,88.796,88.711,118.006]
["bitfinex","SOLUSD",1645943702378,23.194,88.81,88.712,2.25292621]
["bitfinex","SOLUSD",1645943702579,23.194,88.81,88.713,4.506]
["bitfinex","SOLUSD",1645943703078,2.74678921,88.823,88.713,4.506]
["bitfinex","SOLUSD",1645943707387,49.84211568,88.829,88.713,4.506]
["bitfinex","SOLUSD",1645943707786,2.74678921,88.828,88.713,4.506]
["bitfinex","SOLUSD",1645943709286,2.74678921,88.828,88.712,2.25292621]
["bitfinex","SOLUSD",1645943709486,2.74678921,88.828,88.713,4.506]
["bitfinex","SOLUSD",1645943709688,2.74678921,88.828,88.714,113.5]
["bitfinex","SOLUSD",1645943709888,2.74678921,88.828,88.716,113.5]
["bitfinex","SOLUSD",1645943710088,2.74678921,88.828,88.731,113.5]
["bitfinex","SOLUSD",1645943710289,2.74678921,88.828,88.732,25.89000981]
["bitfinex","SOLUSD",1645943710488,2.74678921,88.828,88.733,120.73594148]
["bitfinex","SOLUSD",1645943710688,2.74678921,88.828,88.734,2.26917702]
["bitfinex","SOLUSD",1645943710889,2.74678921,88.828,88.736,113.5]
["bitfinex","SOLUSD",1645943711118,23.3734,88.829,88.741,113.5]
["bitfinex","SOLUSD",1645943711312,23.3734,88.829,88.743,113.5]
["bitfinex","SOLUSD",1645943711512,2.74678921,88.843,88.745,113.5]
["bitfinex","SOLUSD",1645943711710,2.74678921,88.843,88.751,113.5]
["bitfinex","SOLUSD",1645943711910,2.74678921,88.843,88.752,7.31421508]
["bitfinex","SOLUSD",1645943712110,16.06939381,88.849,88.753,113.5]
["bitfinex","SOLUSD",1645943712409,16.06939381,88.849,88.754,4.503]
["bitfinex","SOLUSD",1645943712610,23.0088,88.85,88.756,2.80567628]
["bitfinex","SOLUSD",1645943712910,23.0088,88.85,88.761,113.5]
["bitfinex","SOLUSD",1645943713110,23.0088,88.85,88.762,52.85826949]
["bitfinex","SOLUSD",1645943713410,23.0088,88.85,88.763,116.41819566]
["bitfinex","SOLUSD",1645943713609,23.0088,88.85,88.764,2.47343866]
["bitfinex","SOLUSD",1645943713810,23.0088,88.85,88.765,4.503]
["bitfinex","SOLUSD",1645943714113,23.0088,88.85,88.772,2.4722808]
["bitfinex","SOLUSD",1645943714909,23.0088,88.85,88.772,6.9752808]
["bitfinex","SOLUSD",1645943715409,23.0088,88.85,88.774,2.95638188]
["bitfinex","SOLUSD",1645943717214,2.74678921,88.849,88.774,2.95638188]
["bitfinex","SOLUSD",1645943721017,2.74678921,88.849,88.774,2.45638188]
["bitfinex","SOLUSD",1645943727722,24.67904488,88.85,88.774,2.45638188]
["bitfinex","SOLUSD",1645943727922,23.0088,88.85,88.774,2.45638188]
["bitfinex","SOLUSD",1645943728324,23.0088,88.85,88.775,4.503]
["bitfinex","SOLUSD",1645943729127,2.74678921,88.863,88.774,2.45638188]
["bitfinex","SOLUSD",1645943729530,2.74678921,88.863,88.775,4.503]
["bitfinex","SOLUSD",1645943732031,1.47713581,88.862,88.775,4.503]
["bitfinex","SOLUSD",1645943732430,2.74678921,88.861,88.775,4.503]
["bitfinex","SOLUSD",1645943732630,29.21550489,88.861,88.775,4.503]
["bitfinex","SOLUSD",1645943732828,1.83740211,88.86,88.775,4.503]
["bitfinex","SOLUSD",1645943733029,4.58419132,88.86,88.775,4.503]
["bitfinex","SOLUSD",1645943735337,2.74678921,88.859,88.775,4.503]
["bitfinex","SOLUSD",1645943739041,1.7398208,88.867,88.775,4.503]
["bitfinex","SOLUSD",1645943739244,22.9665,88.869,88.781,116.21326205]
["bitfinex","SOLUSD",1645943739548,22.9665,88.869,88.782,2.40792332]
["bitfinex","SOLUSD",1645943739743,2.74678921,88.894,88.783,0.25]
["bitfinex","SOLUSD",1645943739942,2.74678921,88.894,88.783,168.40483386]
["bitfinex","SOLUSD",1645943740143,2.74678921,88.894,88.785,113.5]
["bitfinex","SOLUSD",1645943740343,2.74678921,88.894,88.786,2.29293796]
["bitfinex","SOLUSD",1645943740543,2.74678921,88.894,88.8,16.57]
["bitfinex","SOLUSD",1645943740742,2.74678921,88.894,88.801,101.22848081]
["bitfinex","SOLUSD",1645943740943,24.04204902,88.893,88.802,115.77177954]
["bitfinex","SOLUSD",1645943741242,1.82219742,88.892,88.803,2.61515666]
["bitfinex","SOLUSD",1645943741444,1.6200568,88.891,88.803,2.61515666]
["bitfinex","SOLUSD",1645943741942,4.36684601,88.891,88.803,2.61515666]
["bitfinex","SOLUSD",1645943743443,1.6200568,88.891,88.803,2.61515666]
["bitfinex","SOLUSD",1645943747049,1.6200568,88.891,88.803,10.27515666]
["bitfinex","SOLUSD",1645943747250,1.6200568,88.891,88.804,113.5]
["bitfinex","SOLUSD",1645943747451,23.0147,88.892,88.805,2.59705511]
["bitfinex","SOLUSD",1645943747649,23.0147,88.892,88.811,113.5]
["bitfinex","SOLUSD",1645943747849,23.0147,88.892,88.812,2.64067428]
["bitfinex","SOLUSD",1645943748050,23.0147,88.892,88.813,23.7551]
["bitfinex","SOLUSD",1645943748652,23.0147,88.892,88.814,2.62971475]
["bitfinex","SOLUSD",1645943749752,23.0147,88.892,88.814,8.59971475]
["bitfinex","SOLUSD",1645943751654,23.0147,88.892,88.815,4.501]
["bitfinex","SOLUSD",1645943753479,23.0147,88.892,88.814,2.62971475]
["bitfinex","SOLUSD",1645943755288,23.0147,88.892,88.815,4.501]
["bitfinex","SOLUSD",1645943755689,23.0147,88.892,88.815,10.561]
["bitfinex","SOLUSD",1645943755883,23.6316,88.913,88.816,113.5]
["bitfinex","SOLUSD",1645943756092,24.7854,88.912,88.821,113.5]
["bitfinex","SOLUSD",1645943756284,24.7854,88.912,88.823,113.5]
["bitfinex","SOLUSD",1645943756484,24.7854,88.912,88.825,113.5]
["bitfinex","SOLUSD",1645943756686,24.7854,88.912,88.841,113.5]
["bitfinex","SOLUSD",1645943756986,24.7854,88.912,88.843,2.4995626]
["bitfinex","SOLUSD",1645943759588,2.74678921,88.935,88.844,7.24678921]
["bitfinex","SOLUSD",1645943759788,16.8782,88.98,88.844,7.24678921]
["bitfinex","SOLUSD",1645943759789,22.7023,88.938,88.844,31.92338921]
["bitfinex","SOLUSD",1645943759993,22.7023,88.938,88.845,5.04017632]
["bitfinex","SOLUSD",1645943760188,22.7023,88.938,88.846,4.499]
["bitfinex","SOLUSD",1645943760389,22.7023,88.938,88.85,16.57]
["bitfinex","SOLUSD",1645943760588,22.7023,88.938,88.851,6.9301678]
["bitfinex","SOLUSD",1645943760797,22.7023,88.938,88.851,2.4311678]
["bitfinex","SOLUSD",1645943762591,1.48650227,88.937,88.851,2.4311678]
["bitfinex","SOLUSD",1645943762789,4.23329148,88.937,88.851,2.4311678]
["bitfinex","SOLUSD",1645943762990,2.74678921,88.936,88.851,2.4311678]
["bitfinex","SOLUSD",1645943763790,2.74678921,88.936,88.85,16.57]
["bitfinex","SOLUSD",1645943763990,25.34862286,88.936,88.844,24.6766]
["bitfinex","SOLUSD",1645943764190,45.79258782,88.935,88.842,50.42492315]
["bitfinex","SOLUSD",1645943764391,1.74697743,88.934,88.842,50.42492315]
["bitfinex","SOLUSD",1645943764590,16.57,88.93,88.842,50.42492315]
["bitfinex","SOLUSD",1645943764796,1.55415886,88.929,88.842,50.42492315]
["bitfinex","SOLUSD",1645943765194,2.74678921,88.928,88.842,50.42492315]
["bitfinex","SOLUSD",1645943765391,1.57316597,88.927,88.842,50.42492315]
["bitfinex","SOLUSD",1645943765591,24.77,88.926,88.842,50.42492315]
["bitfinex","SOLUSD",1645943765791,1.46392506,88.925,88.842,50.42492315]
["bitfinex","SOLUSD",1645943766094,1.55282494,88.924,88.842,50.42492315]
["bitfinex","SOLUSD",1645943766292,63.99195361,88.924,88.842,50.42492315]
["bitfinex","SOLUSD",1645943766493,1.38150258,88.919,88.842,50.42492315]
["bitfinex","SOLUSD",1645943766892,18.54203521,88.918,88.842,50.42492315]
["bitfinex","SOLUSD",1645943767092,6.00098111,88.917,88.842,50.42492315]
["bitfinex","SOLUSD",1645943767294,24.54301632,88.917,88.842,50.42492315]
["bitfinex","SOLUSD",1645943767491,25.49669698,88.916,88.842,50.42492315]
["bitfinex","SOLUSD",1645943767692,5.89706773,88.915,88.842,50.42492315]
["bitfinex","SOLUSD",1645943768092,23.2116,88.914,88.842,50.42492315]
["bitfinex","SOLUSD",1645943768294,1.85444572,88.913,88.842,50.42492315]
["bitfinex","SOLUSD",1645943768699,4.60123493,88.913,88.842,50.42492315]
["bitfinex","SOLUSD",1645943768898,2.74678921,88.912,88.842,50.42492315]
["bitfinex","SOLUSD",1645943770399,24.04204902,88.911,88.842,50.42492315]
["bitfinex","SOLUSD",1645943770599,1.44677114,88.91,88.842,50.42492315]
["bitfinex","SOLUSD",1645943770799,4.19356035,88.91,88.842,50.42492315]
["bitfinex","SOLUSD",1645943771020,1.5974135,88.908,88.842,50.42492315]
["bitfinex","SOLUSD",1645943771403,2.74678921,88.907,88.842,50.42492315]
["bitfinex","SOLUSD",1645943771902,4.48240514,88.907,88.842,50.42492315]
["bitfinex","SOLUSD",1645943772309,2.74678921,88.906,88.842,50.42492315]
["bitfinex","SOLUSD",1645943777411,23.2116,88.914,88.842,50.42492315]
["bitfinex","SOLUSD",1645943777612,23.2116,88.914,88.842,60.83479644]
["bitfinex","SOLUSD",1645943779736,2.74678921,88.913,88.842,60.83479644]
["bitfinex","SOLUSD",1645943782454,2.74678921,88.913,88.842,58.34492315]
["bitfinex","SOLUSD",1645943782638,4.14658649,88.913,88.842,58.34492315]
["bitfinex","SOLUSD",1645943783039,2.74678921,88.912,88.842,58.34492315]
["bitfinex","SOLUSD",1645943783240,2.74678921,88.912,88.842,50.42492315]
["bitfinex","SOLUSD",1645943783640,4.56135271,88.912,88.842,50.42492315]
["bitfinex","SOLUSD",1645943783944,1.8145635,88.912,88.842,50.42492315]
["bitfinex","SOLUSD",1645943784142,2.74678921,88.911,88.842,50.42492315]
["bitfinex","SOLUSD",1645943792056,1.4715979,88.909,88.842,50.42492315]
["bitfinex","SOLUSD",1645943792355,2.74678921,88.908,88.842,50.42492315]
["bitfinex","SOLUSD",1645943792556,26.78883823,88.908,88.842,50.42492315]
["bitfinex","SOLUSD",1645943792757,1.70403768,88.907,88.842,50.42492315]
["bitfinex","SOLUSD",1645943792957,4.45082689,88.907,88.842,50.42492315]
["bitfinex","SOLUSD",1645943793157,2.74678921,88.906,88.842,50.42492315]
["bitfinex","SOLUSD",1645943803083,23.2116,88.914,88.843,2.96674222]
["bitfinex","SOLUSD",1645943803282,23.2116,88.914,88.844,2.63110418]
["bitfinex","SOLUSD",1645943803483,23.2116,88.914,88.844,7.13110418]
["bitfinex","SOLUSD",1645943804082,2.74678921,88.927,88.844,7.13110418]
["bitfinex","SOLUSD",1645943804886,2.74678921,88.924,88.844,2.63110418]
["bitfinex","SOLUSD",1645943805292,2.74678921,88.936,88.845,4.5]
["bitfinex","SOLUSD",1645943805686,2.74678921,88.936,88.844,2.63110418]
["bitfinex","SOLUSD",1645943806086,2.74678921,88.936,88.845,4.5]
["bitfinex","SOLUSD",1645943806289,2.74678921,88.936,88.845,6.19]
["bitfinex","SOLUSD",1645943808891,2.74678921,88.924,88.844,2.63110418]
["bitfinex","SOLUSD",1645943809292,23.2977,88.923,88.844,2.63110418]
["bitfinex","SOLUSD",1645943809892,2.74678921,88.922,88.844,2.63110418]
["bitfinex","SOLUSD",1645943810993,23.2977,88.923,88.844,2.63110418]
["bitfinex","SOLUSD",1645943815800,4.45525171,88.922,88.843,24.9956]
["bitfinex","SOLUSD",1645943815998,1.43793398,88.921,88.843,24.9956]
["bitfinex","SOLUSD",1645943816198,44.02611933,88.921,88.843,24.9956]
["bitfinex","SOLUSD",1645943816499,4.26954037,88.92,88.843,24.9956]
["bitfinex","SOLUSD",1645943816898,2.74678921,88.919,88.843,24.9956]
["bitfinex","SOLUSD",1645943818101,27.84019139,88.919,88.843,24.9956]
["bitfinex","SOLUSD",1645943818303,6.13722597,88.918,88.843,24.9956]
["bitfinex","SOLUSD",1645943818500,1.84921104,88.917,88.843,24.9956]
["bitfinex","SOLUSD",1645943818701,21.92940243,88.917,88.843,24.9956]
["bitfinex","SOLUSD",1645943818900,17.59823728,88.916,88.843,24.9956]
["bitfinex","SOLUSD",1645943819101,1.71317381,88.915,88.843,24.9956]
["bitfinex","SOLUSD",1645943819404,21.61424645,88.915,88.843,24.9956]
["bitfinex","SOLUSD",1645943819601,44.01914001,88.914,88.843,24.9956]
["bitfinex","SOLUSD",1645943819800,1.72077274,88.913,88.843,24.9956]
["bitfinex","SOLUSD",1645943820000,21.61424645,88.913,88.843,24.9956]
["bitfinex","SOLUSD",1645943820203,42.87393633,88.912,88.843,24.9956]
["bitfinex","SOLUSD",1645943820404,1.69681192,88.911,88.843,24.9956]
["bitfinex","SOLUSD",1645943820603,20.24294825,88.911,88.843,24.9956]
["bitfinex","SOLUSD",1645943820803,3.04374886,88.91,88.843,24.9956]
["bitfinex","SOLUSD",1645943821001,41.05413029,88.91,88.843,24.9956]
["bitfinex","SOLUSD",1645943821203,7.36186613,88.909,88.843,24.9956]
["bitfinex","SOLUSD",1645943821605,2.74678921,88.908,88.843,24.9956]
["bitfinex","SOLUSD",1645943822404,2.74678921,88.908,88.812,2.32861561]
["bitfinex","SOLUSD",1645943822605,1.56722502,88.906,88.801,46.8578]
["bitfinex","SOLUSD",1645943822805,4.5,88.905,88.801,46.8578]
["bitfinex","SOLUSD",1645943823006,24.90578257,88.905,88.801,46.8578]
["bitfinex","SOLUSD",1645943823306,24.90578257,88.905,88.801,49.44801018]
["bitfinex","SOLUSD",1645943823307,18.54613633,88.904,88.801,49.44801018]
["bitfinex","SOLUSD",1645943823504,16.57,88.89,88.833,55.16654107]
["bitfinex","SOLUSD",1645943823706,1.70841502,88.889,88.833,55.16654107]
["bitfinex","SOLUSD",1645943823905,4.45520423,88.889,88.833,55.16654107]
["bitfinex","SOLUSD",1645943824304,1.62692054,88.887,88.801,49.44801018]
["bitfinex","SOLUSD",1645943824506,10.22692054,88.887,88.801,46.8578]
["bitfinex","SOLUSD",1645943824804,2.74678921,88.886,88.801,46.8578]
["bitfinex","SOLUSD",1645943825007,40.90147868,88.886,88.801,46.8578]
["bitfinex","SOLUSD",1645943825205,40.47190483,88.885,88.776,2.42556629]
["bitfinex","SOLUSD",1645943825405,1.66746185,88.884,88.802,45.27322047]
["bitfinex","SOLUSD",1645943825606,33.4657,88.88,88.802,45.27322047]
["bitfinex","SOLUSD",1645943825809,1.7027816,88.879,88.802,45.27322047]
["bitfinex","SOLUSD",1645943826206,26.72980238,88.878,88.802,45.27322047]
["bitfinex","SOLUSD",1645943826605,4.20095564,88.877,88.802,45.27322047]
["bitfinex","SOLUSD",1645943826907,1.50337263,88.869,88.777,23.2895]
["bitfinex","SOLUSD",1645943827316,2.74678921,88.868,88.777,23.2895]
["bitfinex","SOLUSD",1645943827506,26.72980238,88.868,88.777,23.2895]
["bitfinex","SOLUSD",1645943827708,1.55889652,88.866,88.777,23.2895]
["bitfinex","SOLUSD",1645943827907,1.55889652,88.866,88.778,59.94862707]
["bitfinex","SOLUSD",1645943828108,23.66169226,88.865,88.778,59.94862707]
["bitfinex","SOLUSD",1645943828309,16.57,88.86,88.778,59.94862707]
["bitfinex","SOLUSD",1645943828507,1.57421402,88.859,88.778,59.94862707]
["bitfinex","SOLUSD",1645943828712,4.32100323,88.859,88.778,59.94862707]
["bitfinex","SOLUSD",1645943829211,26.78883823,88.858,88.778,59.94862707]
["bitfinex","SOLUSD",1645943829413,1.52611029,88.857,88.778,59.94862707]
["bitfinex","SOLUSD",1645943829613,1.41055469,88.855,88.778,59.94862707]
["bitfinex","SOLUSD",1645943830112,2.74678921,88.854,88.778,59.94862707]
["bitfinex","SOLUSD",1645943833118,26.78883823,88.854,88.778,59.94862707]
["bitfinex","SOLUSD",1645943833519,4.59203781,88.853,88.778,59.94862707]
["bitfinex","SOLUSD",1645943834117,2.74678921,88.852,88.778,59.94862707]
["bitfinex","SOLUSD",1645943834517,2.74678921,88.852,88.772,23.8869]
["bitfinex","SOLUSD",1645943834518,16.9016,88.85,88.772,23.8869]
["bitfinex","SOLUSD",1645943834718,16.9016,88.85,88.744,2.6871316]
["bitfinex","SOLUSD",1645943834719,16.57,88.84,88.744,2.6871316]
["bitfinex","SOLUSD",1645943834916,5.85758002,88.839,88.744,2.6871316]
["bitfinex","SOLUSD",1645943835118,31.40736923,88.839,88.744,2.6871316]
["bitfinex","SOLUSD",1645943835318,1.39853218,88.838,88.744,2.6871316]
["bitfinex","SOLUSD",1645943835518,29.04449581,88.838,88.745,48.56495751]
["bitfinex","SOLUSD",1645943835719,53.17066867,88.837,88.746,2.92330359]
["bitfinex","SOLUSD",1645943835917,8.84320881,88.836,88.746,2.92330359]
["bitfinex","SOLUSD",1645943836119,16.905,88.83,88.745,48.56495751]
["bitfinex","SOLUSD",1645943836319,16.57,88.82,88.745,48.56495751]
["bitfinex","SOLUSD",1645943836518,25.27788626,88.819,88.745,48.56495751]
["bitfinex","SOLUSD",1645943836719,28.02467547,88.819,88.745,48.56495751]
["bitfinex","SOLUSD",1645943837819,4.58784303,88.818,88.745,48.56495751]
["bitfinex","SOLUSD",1645943838221,2.74678921,88.817,88.745,48.56495751]
["bitfinex","SOLUSD",1645943840822,7.0,88.816,88.745,48.56495751]
["bitfinex","SOLUSD",1645943841225,2.74678921,88.815,88.745,48.56495751]
["bitfinex","SOLUSD",1645943841824,16.57,88.81,88.745,48.56495751]
["bitfinex","SOLUSD",1645943842022,1.73616834,88.809,88.745,48.56495751]
["bitfinex","SOLUSD",1645943842223,24.7492,88.808,88.745,48.56495751]
["bitfinex","SOLUSD",1645943842425,113.5,88.807,88.729,2.75341216]
["bitfinex","SOLUSD",1645943842624,16.9109,88.8,88.713,23.4996]
["bitfinex","SOLUSD",1645943842923,1.65317905,88.789,88.713,23.4996]
["bitfinex","SOLUSD",1645943843125,1.65298304,88.787,88.713,23.4996]
["bitfinex","SOLUSD",1645943843524,1.65298304,88.787,88.714,55.03131856]
["bitfinex","SOLUSD",1645943843728,7.0,88.786,88.714,55.03131856]
["bitfinex","SOLUSD",1645943844125,23.6379,88.788,88.715,2.55259201]
["bitfinex","SOLUSD",1645943849933,1.38609339,88.8,88.715,116.05259201]
["bitfinex","SOLUSD",1645943850133,7.0,88.833,88.721,115.96487241]
["bitfinex","SOLUSD",1645943850333,7.0,88.833,88.722,0.25]
["bitfinex","SOLUSD",1645943850532,49.2984,88.881,88.731,113.5]
["bitfinex","SOLUSD",1645943850733,49.2984,88.881,88.741,113.5]
["bitfinex","SOLUSD",1645943850935,16.7946,88.887,88.751,113.5]
["bitfinex","SOLUSD",1645943851234,7.0,88.896,88.791,113.5]
["bitfinex","SOLUSD",1645943851435,16.6871,88.893,88.792,6.76753438]
["bitfinex","SOLUSD",1645943851734,16.6871,88.893,88.793,2.76075404]
["bitfinex","SOLUSD",1645943851938,16.6871,88.893,88.794,4.502]
["bitfinex","SOLUSD",1645943852134,16.6871,88.893,88.794,35.69354295]
["bitfinex","SOLUSD",1645943852334,16.6871,88.893,88.795,2.82844569]
["bitfinex","SOLUSD",1645943852534,7.0,88.896,88.8,16.57]
["bitfinex","SOLUSD",1645943852733,47.2869,88.908,88.801,172.00457466]
["bitfinex","SOLUSD",1645943852933,64.3608,88.908,88.802,140.08730439]
["bitfinex","SOLUSD",1645943853134,64.3608,88.908,88.803,2.31907282]
["bitfinex","SOLUSD",1645943853336,47.2869,88.908,88.803,2.31907282]
["bitfinex","SOLUSD",1645943853559,47.2869,88.908,88.805,2.49280434]
["bitfinex","SOLUSD",1645943853957,47.2869,88.908,88.806,29.24360024]
["bitfinex","SOLUSD",1645943854160,47.2869,88.908,88.807,2.4588335]
["bitfinex","SOLUSD",1645943854559,47.2869,88.908,88.808,29.24360024]
["bitfinex","SOLUSD",1645943854758,4.501,88.907,88.809,2.34626262]
["bitfinex","SOLUSD",1645943855159,47.2869,88.908,88.809,29.24360024]
["bitfinex","SOLUSD",1645943855359,47.2869,88.908,88.81,2.36039031]
["bitfinex","SOLUSD",1645943855761,47.2869,88.908,88.811,93.10263864]
["bitfinex","SOLUSD",1645943855960,47.2869,88.908,88.812,2.82939059]
["bitfinex","SOLUSD",1645943856159,47.2869,88.908,88.812,32.07299083]
["bitfinex","SOLUSD",1645943856360,47.2869,88.908,88.813,32.19949763]
["bitfinex","SOLUSD",1645943856561,47.2869,88.908,88.814,2.27881864]
["bitfinex","SOLUSD",1645943857162,47.2869,88.908,88.816,2.2743492]
["bitfinex","SOLUSD",1645943860066,47.2869,88.908,88.817,61.19137173]
["bitfinex","SOLUSD",1645943860367,47.2869,88.908,88.818,3.0668399]
["bitfinex","SOLUSD",1645943860567,47.2869,88.908,88.818,29.24360024]
["bitfinex","SOLUSD",1645943860765,47.2869,88.908,88.819,2.94145559]
["bitfinex","SOLUSD",1645943861467,47.2869,88.908,88.821,113.5]
["bitfinex","SOLUSD",1645943861666,47.2869,88.908,88.82,107.00497197]
["bitfinex","SOLUSD",1645943861667,47.2869,88.908,88.822,120.68869549]
["bitfinex","SOLUSD",1645943861866,47.2869,88.908,88.823,2.86959888]
["bitfinex","SOLUSD",1645943862072,47.2869,88.908,88.824,4.501]
["bitfinex","SOLUSD",1645943862269,47.2869,88.908,88.824,36.25769342]
["bitfinex","SOLUSD",1645943862469,47.2869,88.908,88.825,2.37623916]
["bitfinex","SOLUSD",1645943862669,47.2869,88.908,88.826,2.87952806]
["bitfinex","SOLUSD",1645943862873,47.2869,88.908,88.826,32.1231283]
["bitfinex","SOLUSD",1645943863070,47.2869,88.908,88.827,31.98923055]
["bitfinex","SOLUSD",1645943863269,47.2869,88.908,88.828,57.14764662]
["bitfinex","SOLUSD",1645943863469,47.2869,88.908,88.829,2.91464322]
["bitfinex","SOLUSD",1645943863672,47.2869,88.908,88.829,32.15824346]
["bitfinex","SOLUSD",1645943863870,47.2869,88.908,88.83,32.36197688]
["bitfinex","SOLUSD",1645943864071,47.2869,88.908,88.831,2.93915281]
["bitfinex","SOLUSD",1645943864371,47.2869,88.908,88.831,92.70745812]
["bitfinex","SOLUSD",1645943864574,47.2869,88.908,88.832,31.58749335]
["bitfinex","SOLUSD",1645943864773,47.2869,88.908,88.833,2.47257478]
["bitfinex","SOLUSD",1645943864971,47.2869,88.908,88.833,31.71617502]
["bitfinex","SOLUSD",1645943865174,47.2869,88.908,88.834,31.7418374]
["bitfinex","SOLUSD",1645943865372,47.2869,88.908,88.835,2.7719846]
["bitfinex","SOLUSD",1645943865572,6.3664889,88.937,88.835,32.01558484]
["bitfinex","SOLUSD",1645943865771,23.7812,88.936,88.836,193.10745474]
["bitfinex","SOLUSD",1645943865973,23.7812,88.936,88.851,113.5]
["bitfinex","SOLUSD",1645943866172,23.7812,88.936,88.852,2.35984312]
["bitfinex","SOLUSD",1645943866373,23.7812,88.936,88.852,31.60344336]
["bitfinex","SOLUSD",1645943866572,23.7812,88.936,88.853,2.79921974]
["bitfinex","SOLUSD",1645943866874,23.7812,88.936,88.854,2.5632462]
["bitfinex","SOLUSD",1645943867175,23.7812,88.936,88.856,2.92096336]
["bitfinex","SOLUSD",1645943867572,23.7812,88.936,88.858,2.3118856]
["bitfinex","SOLUSD",1645943867972,23.7812,88.936,88.86,3.11135258]
["bitfinex","SOLUSD",1645943868973,23.7812,88.936,88.86,32.35495282]
["bitfinex","SOLUSD",1645943869172,23.7812,88.936,88.861,2.76526099]
["bitfinex","SOLUSD",1645943869775,16.8282,88.956,88.863,113.5]
["bitfinex","SOLUSD",1645943870073,23.7082,88.955,88.865,2.33855166]
["bitfinex","SOLUSD",1645943870477,23.7082,88.955,88.866,88.10163864]
["bitfinex","SOLUSD",1645943870676,1.50525691,88.954,88.867,2.36780065]
["bitfinex","SOLUSD",1645943871285,1.36687377,88.954,88.867,2.36780065]
["bitfinex","SOLUSD",1645943871876,23.7082,88.955,88.867,2.36780065]
["bitfinex","SOLUSD",1645943878987,23.7082,88.955,88.867,2.33078867]
["bitfinex","SOLUSD",1645943882292,1.51839884,88.954,88.867,2.33078867]
["bitfinex","SOLUSD",1645943884293,23.7082,88.955,88.867,2.33078867]
["bitfinex","SOLUSD",1645943885293,1.79115704,88.965,88.867,2.33078867]
["bitfinex","SOLUSD",1645943885497,7.0,88.966,88.87,16.57]
["bitfinex","SOLUSD",1645943885696,23.5597,88.967,88.871,115.95114101]
["bitfinex","SOLUSD",1645943885896,23.5597,88.967,88.872,2.90489756]
["bitfinex","SOLUSD",1645943886096,23.5597,88.967,88.873,113.5]
["bitfinex","SOLUSD",1645943886299,23.5597,88.967,88.874,2.95960428]
["bitfinex","SOLUSD",1645943886498,23.5597,88.967,88.875,113.5]
["bitfinex","SOLUSD",1645943886697,23.5597,88.967,88.881,113.5]
["bitfinex","SOLUSD",1645943886898,23.5597,88.967,88.882,168.55200298]
["bitfinex","SOLUSD",1645943887099,23.5597,88.967,88.883,3.0392761]
["bitfinex","SOLUSD",1645943888915,23.52421057,88.967,88.883,3.0392761]
["bitfinex","SOLUSD",1645943889116,1.81776361,88.966,88.882,52.48376929]
["bitfinex","SOLUSD",1645943890418,23.52421057,88.967,88.883,2.42868995]
["bitfinex","SOLUSD",1645943890616,23.52421057,88.967,88.883,10.48868995]
["bitfinex","SOLUSD",1645943890815,23.52421057,88.967,88.883,44.97511566]
["bitfinex","SOLUSD",1645943891016,23.52421057,88.967,88.884,2.76626162]
["bitfinex","SOLUSD",1645943893417,23.52421057,88.967,88.885,2.27131715]
["bitfinex","SOLUSD",1645943901527,1.49891576,88.966,88.882,52.48376929]
["bitfinex","SOLUSD",1645943901926,7.0,88.964,88.882,52.48376929]
["bitfinex","SOLUSD",1645943902131,16.57,88.96,88.882,52.48376929]
["bitfinex","SOLUSD",1645943902330,8.48858865,88.959,88.882,52.48376929]
["bitfinex","SOLUSD",1645943903132,120.68858865,88.959,88.855,2.73907254]
["bitfinex","SOLUSD",1645943903430,7.0,88.946,88.841,24.8763]
["bitfinex","SOLUSD",1645943903730,8.52180171,88.944,88.816,24.1408]
["bitfinex","SOLUSD",1645943904029,16.57,88.93,88.817,2.91442905]
["bitfinex","SOLUSD",1645943904230,16.57,88.93,88.825,50.99835749]
["bitfinex","SOLUSD",1645943904231,7.0,88.924,88.825,50.99835749]
["bitfinex","SOLUSD",1645943904432,33.4585,88.92,88.825,50.99835749]
["bitfinex","SOLUSD",1645943904630,1.53360638,88.919,88.825,50.99835749]
["bitfinex","SOLUSD",1645943904832,4.5,88.918,88.825,50.99835749]
["bitfinex","SOLUSD",1645943905031,7.0,88.911,88.825,50.99835749]
["bitfinex","SOLUSD",1645943905231,21.071,88.91,88.825,50.99835749]
["bitfinex","SOLUSD",1645943905431,1.57481655,88.909,88.825,50.99835749]
["bitfinex","SOLUSD",1645943907534,7.0,88.906,88.825,50.99835749]
["bitfinex","SOLUSD",1645943908034,7.0,88.904,88.825,50.99835749]
["bitfinex","SOLUSD",1645943908635,1.57481655,88.909,88.825,50.99835749]
["bitfinex","SOLUSD",1645943909135,7.0,88.924,88.826,3.02637646]
["bitfinex","SOLUSD",1645943909737,16.57,88.92,88.826,3.02637646]
["bitfinex","SOLUSD",1645943909937,16.57,88.92,88.825,50.99835749]
["bitfinex","SOLUSD",1645943909938,1.55435279,88.919,88.825,50.99835749]
["bitfinex","SOLUSD",1645943910340,113.5,88.915,88.825,50.99835749]
["bitfinex","SOLUSD",1645943910538,1.46251018,88.914,88.773,50.33262824]
["bitfinex","SOLUSD",1645943910742,16.57,88.9,88.774,2.3133225]
["bitfinex","SOLUSD",1645943910939,7.0,88.886,88.774,2.3133225]
["bitfinex","SOLUSD",1645943911540,7.0,88.886,88.776,2.31116316]
["bitfinex","SOLUSD",1645943912240,1.52543695,88.889,88.776,2.31116316]
["bitfinex","SOLUSD",1645943913342,46.0537091,88.888,88.776,2.31116316]
["bitfinex","SOLUSD",1645943913539,1.64791559,88.887,88.776,2.31116316]
["bitfinex","SOLUSD",1645943914344,1.64791559,88.887,88.776,115.81116316]
["bitfinex","SOLUSD",1645943914542,1.64791559,88.887,88.777,2.92245236]
["bitfinex","SOLUSD",1645943915243,1.62744639,88.886,88.777,2.92245236]
["bitfinex","SOLUSD",1645943916945,27.06145154,88.885,88.777,2.92245236]
["bitfinex","SOLUSD",1645943917145,1.55119646,88.884,88.777,2.92245236]
["bitfinex","SOLUSD",1645943918345,28.612648,88.884,88.777,2.92245236]
["bitfinex","SOLUSD",1645943918547,1.70071259,88.883,88.777,19.72225236]
["bitfinex","SOLUSD",1645943918754,1.70071259,88.883,88.778,2.73143975]
["bitfinex","SOLUSD",1645943922177,24.7581,88.882,88.778,2.73143975]
["bitfinex","SOLUSD",1645943922379,1.75182299,88.881,88.778,2.73143975]
["bitfinex","SOLUSD",1645943922578,28.81327453,88.881,88.778,2.73143975]
["bitfinex","SOLUSD",1645943922779,1.67248972,88.88,88.778,2.73143975]
["bitfinex","SOLUSD",1645943924188,16.57,88.88,88.779,4.503]
["bitfinex","SOLUSD",1645943924383,1.4361234,88.879,88.778,2.73143975]
["bitfinex","SOLUSD",1645943926083,1.4361234,88.879,88.779,4.503]
["bitfinex","SOLUSD",1645943926887,27.06145154,88.878,88.779,4.503]
["bitfinex","SOLUSD",1645943927082,1.6202846,88.877,88.779,4.503]
["bitfinex","SOLUSD",1645943927584,27.06145154,88.878,88.78,20.1011244]
["bitfinex","SOLUSD",1645943927783,7.0,88.891,88.791,113.5]
["bitfinex","SOLUSD",1645943927984,4.503,88.911,88.791,113.5]
["bitfinex","SOLUSD",1645943927985,4.503,88.911,88.792,0.25]
["bitfinex","SOLUSD",1645943928185,23.6945,88.913,88.793,118.001]
["bitfinex","SOLUSD",1645943928385,23.6945,88.913,88.794,3.11011076]
["bitfinex","SOLUSD",1645943928583,23.6945,88.913,88.795,118.001]
["bitfinex","SOLUSD",1645943928787,23.6945,88.913,88.811,113.5]
["bitfinex","SOLUSD",1645943928986,23.6945,88.913,88.813,113.5]
["bitfinex","SOLUSD",1645943929287,23.6945,88.913,88.816,2.78155575]
["bitfinex","SOLUSD",1645943929486,23.6945,88.913,88.831,113.5]
["bitfinex","SOLUSD",1645943929686,23.6945,88.913,88.833,2.74670395]
["bitfinex","SOLUSD",1645943929885,23.6945,88.913,88.834,4.5]
["bitfinex","SOLUSD",1645943930287,23.6945,88.913,88.835,2.83089296]
["bitfinex","SOLUSD",1645943930494,23.6945,88.913,88.835,189.59887089]
["bitfinex","SOLUSD",1645943930688,75.9477,88.954,88.837,113.5]
["bitfinex","SOLUSD",1645943930887,7.0,88.964,88.851,113.5]
["bitfinex","SOLUSD",1645943931089,22.5645,88.963,88.853,113.5]
["bitfinex","SOLUSD",1645943931299,22.5645,88.963,88.855,113.5]
["bitfinex","SOLUSD",1645943931489,22.5645,88.963,88.861,113.5]
["bitfinex","SOLUSD",1645943931690,22.5645,88.963,88.863,113.5]
["bitfinex","SOLUSD",1645943931987,22.5645,88.963,88.864,7.22306601]
["bitfinex","SOLUSD",1645943932187,22.5645,88.963,88.864,80.49104394]
["bitfinex","SOLUSD",1645943932388,22.5645,88.963,88.865,23.18054431]
["bitfinex","SOLUSD",1645943932588,22.5645,88.963,88.866,7.03635159]
["bitfinex","SOLUSD",1645943932888,22.5645,88.963,88.871,2.79398721]
["bitfinex","SOLUSD",1645943933291,22.5645,88.963,88.872,20.1011244]
["bitfinex","SOLUSD",1645943933489,22.5645,88.963,88.873,2.95511421]
["bitfinex","SOLUSD",1645943934991,24.6598,88.973,88.876,2.51938818]
["bitfinex","SOLUSD",1645943935191,24.6598,88.973,88.891,113.5]
["bitfinex","SOLUSD",1645943935392,24.6598,88.973,88.893,113.5]
["bitfinex","SOLUSD",1645943935591,24.6598,88.973,88.894,2.66696054]
["bitfinex","SOLUSD",1645943935793,1.58188482,88.972,88.894,2.66696054]
["bitfinex","SOLUSD",1645943939900,24.6598,88.973,88.894,2.66696054]
["bitfinex","SOLUSD",1645943942603,24.6598,88.973,88.895,117.997]
["bitfinex","SOLUSD",1645943942804,24.6598,88.973,88.896,2.86283678]
["bitfinex","SOLUSD",1645943943003,24.6598,88.973,88.897,117.997]
["bitfinex","SOLUSD",1645943943202,24.6598,88.973,88.898,2.53816708]
["bitfinex","SOLUSD",1645943943403,24.6598,88.973,88.899,4.497]
["bitfinex","SOLUSD",1645943946105,24.6598,88.973,88.898,2.53816708]
["bitfinex","SOLUSD",1645943948309,1.56141952,88.972,88.898,2.53816708]
["bitfinex","SOLUSD",1645943948508,1.56141952,88.972,88.895,23.4808]
["bitfinex","SOLUSD",1645943948908,24.6598,88.973,88.896,116.59386432]
["bitfinex","SOLUSD",1645943949109,24.6598,88.973,88.897,2.98555034]
["bitfinex","SOLUSD",1645943949309,24.6598,88.973,88.897,50.87982453]
["bitfinex","SOLUSD",1645943949510,24.6598,88.973,88.898,6.95634449]
["bitfinex","SOLUSD",1645943949714,24.6598,88.973,88.898,2.45934449]
["bitfinex","SOLUSD",1645943952112,1.82498263,88.972,88.895,23.4808]
["bitfinex","SOLUSD",1645943952315,1.6114889,88.971,88.896,4.497]
["bitfinex","SOLUSD",1645943953814,1.6114889,88.971,88.895,23.4808]
["bitfinex","SOLUSD",1645943965833,1.6114889,88.971,88.896,46.88252019]
["bitfinex","SOLUSD",1645943966231,24.2607,88.972,88.897,113.5]
["bitfinex","SOLUSD",1645943966434,24.2607,88.972,88.901,113.5]
["bitfinex","SOLUSD",1645943966834,24.2607,88.972,88.903,113.5]
["bitfinex","SOLUSD",1645943967233,24.2607,88.972,88.904,65.90772646]
["bitfinex","SOLUSD",1645943967635,24.2607,88.972,88.905,65.90772646]
["bitfinex","SOLUSD",1645943968138,24.2607,88.972,88.906,19.02520627]
["bitfinex","SOLUSD",1645943971350,1.71096713,88.971,88.906,19.02520627]
["bitfinex","SOLUSD",1645943972852,1.71096713,88.971,88.892,63.31672208]
["bitfinex","SOLUSD",1645943973052,16.57,88.97,88.892,44.29151581]
["bitfinex","SOLUSD",1645943973254,1.67411211,88.969,88.892,44.29151581]
["bitfinex","SOLUSD",1645943983768,7.24378921,88.968,88.892,44.29151581]
["bitfinex","SOLUSD",1645943983967,7.24378921,88.968,88.862,23.8623]
["bitfinex","SOLUSD",1645943984166,18.60206977,88.967,88.862,23.8623]
["bitfinex","SOLUSD",1645943984366,6.15103214,88.966,88.862,23.8623]
["bitfinex","SOLUSD",1645943984565,16.8806,88.96,88.862,23.8623]
["bitfinex","SOLUSD",1645943984766,23.99267946,88.959,88.862,23.8623]
["bitfinex","SOLUSD",1645943984967,1.83352998,88.958,88.862,23.8623]
["bitfinex","SOLUSD",1645943985167,1.83352998,88.958,88.863,56.79741785]
["bitfinex","SOLUSD",1645943990481,1.83352998,88.958,88.864,31.69562639]
["bitfinex","SOLUSD",1645943996706,1.83352998,88.958,88.865,4.498]
["bitfinex","SOLUSD",1645943996909,1.83352998,88.958,88.865,34.92421817]
["bitfinex","SOLUSD",1645943997106,1.83352998,88.958,88.866,31.69562639]
["bitfinex","SOLUSD",1645943997507,1.83352998,88.958,88.867,4.498]
["bitfinex","SOLUSD",1645943997908,1.83352998,88.958,88.868,31.69562639]
["bitfinex","SOLUSD",1645943998107,1.83352998,88.958,88.869,4.498]
["bitfinex","SOLUSD",1645943998708,1.83352998,88.958,88.87,31.69562639]
["bitfinex","SOLUSD",1645943999611,1.83352998,88.958,88.866,31.69562639]
["bitfinex","SOLUSD",1645943999809,1.83352998,88.958,88.867,4.498]
["bitfinex","SOLUSD",1645944000511,1.83352998,88.958,88.868,31.69562639]
["bitfinex","SOLUSD",1645944000710,1.83352998,88.958,88.865,31.69562639]
["bitfinex","SOLUSD",1645944005520,1.83352998,88.958,88.866,4.498]
["bitfinex","SOLUSD",1645944006119,1.83352998,88.958,88.867,31.69562639]
["bitfinex","SOLUSD",1645944006920,1.83352998,88.958,88.866,31.69562639]
["bitfinex","SOLUSD",1645944007219,1.83352998,88.958,88.867,4.498]
["bitfinex","SOLUSD",1645944007822,1.83352998,88.958,88.868,31.69562639]
["bitfinex","SOLUSD",1645944008621,1.83352998,88.958,88.866,31.69562639]
["bitfinex","SOLUSD",1645944009020,1.83352998,88.958,88.865,31.69562639]
["bitfinex","SOLUSD",1645944011223,1.83352998,88.958,88.865,50.25685795]
["bitfinex","SOLUSD",1645944011623,1.83352998,88.958,88.866,2.41617215]
["bitfinex","SOLUSD",1645944011824,1.83352998,88.958,88.866,34.11179854]
["bitfinex","SOLUSD",1645944012023,1.83352998,88.958,88.866,52.6730301]
["bitfinex","SOLUSD",1645944012224,1.83352998,88.958,88.867,31.69562639]
["bitfinex","SOLUSD",1645944012623,1.83352998,88.958,88.867,50.25685795]
["bitfinex","SOLUSD",1645944012823,1.83352998,88.958,88.867,54.75485795]
["bitfinex","SOLUSD",1645944013025,1.83352998,88.958,88.868,31.69562639]
["bitfinex","SOLUSD",1645944013424,1.83352998,88.958,88.868,50.25685795]
["bitfinex","SOLUSD",1645944013824,1.83352998,88.958,88.869,31.69562639]
["bitfinex","SOLUSD",1645944019832,1.83352998,88.958,88.869,50.25685795]
["bitfinex","SOLUSD",1645944020531,1.83352998,88.958,88.87,31.69562639]
["bitfinex","SOLUSD",1645944023835,22.606,88.959,88.871,2.42602196]
["bitfinex","SOLUSD",1645944024237,22.606,88.959,88.873,2.30192025]
["bitfinex","SOLUSD",1645944024435,22.606,88.959,88.874,22.7733]
["bitfinex","SOLUSD",1645944024635,22.606,88.959,88.875,2.78067442]
["bitfinex","SOLUSD",1645944025037,22.606,88.959,88.876,31.69562639]
["bitfinex","SOLUSD",1645944030264,24.22494888,88.959,88.876,31.69562639]
["bitfinex","SOLUSD",1645944033468,1.58953388,88.958,88.876,31.69562639]
["bitfinex","SOLUSD",1645944034470,22.606,88.959,88.876,31.69562639]
["bitfinex","SOLUSD",1645944034471,22.606,88.959,88.877,113.5]
["bitfinex","SOLUSD",1645944034670,22.606,88.959,88.878,2.2787921]
["bitfinex","SOLUSD",1645944034874,22.606,88.959,88.879,113.5]
["bitfinex","SOLUSD",1645944035070,22.606,88.959,88.88,2.34078052]
["bitfinex","SOLUSD",1645944035271,22.606,88.959,88.881,113.5]
["bitfinex","SOLUSD",1645944035470,22.606,88.959,88.882,3.04646174]
["bitfinex","SOLUSD",1645944035671,22.606,88.959,88.883,113.5]
["bitfinex","SOLUSD",1645944035872,22.606,88.959,88.884,2.58107198]
["bitfinex","SOLUSD",1645944036071,22.606,88.959,88.885,113.5]
["bitfinex","SOLUSD",1645944036271,22.606,88.959,88.886,25.74405291]
["bitfinex","SOLUSD",1645944036472,22.606,88.959,88.887,2.69074961]
["bitfinex","SOLUSD",1645944036871,22.606,88.959,88.888,31.69562639]
["bitfinex","SOLUSD",1645944037072,22.606,88.959,88.889,2.84838676]
["bitfinex","SOLUSD",1645944037271,22.606,88.959,88.89,52.13534761]
["bitfinex","SOLUSD",1645944045683,1.81525263,88.958,88.89,52.13534761]
["bitfinex","SOLUSD",1645944046984,22.606,88.959,88.891,113.5]
["bitfinex","SOLUSD",1645944047284,1.4510299,88.988,88.892,2.62309235]
["bitfinex","SOLUSD",1645944047488,1.4510299,88.988,88.893,113.5]
["bitfinex","SOLUSD",1645944047686,23.551,88.991,88.894,3.0836864]
["bitfinex","SOLUSD",1645944047885,23.551,88.991,88.895,113.5]
["bitfinex","SOLUSD",1645944048085,23.551,88.991,88.896,2.334958]
["bitfinex","SOLUSD",1645944048285,23.551,88.991,88.911,113.5]
["bitfinex","SOLUSD",1645944048483,23.551,88.991,88.914,3.09027738]
["bitfinex","SOLUSD",1645944050187,0.5644154,89.019,88.915,131.64614928]
["bitfinex","SOLUSD",1645944050387,0.5644154,89.019,88.921,113.5]
["bitfinex","SOLUSD",1645944050587,0.5644154,89.019,88.941,113.5]
["bitfinex","SOLUSD",1645944050786,0.5644154,89.019,88.951,113.5]
["bitfinex","SOLUSD",1645944050986,0.5644154,89.019,88.953,113.5]
["bitfinex","SOLUSD",1645944051186,0.5644154,89.019,88.954,3.02575241]
["bitfinex","SOLUSD",1645944051586,0.5644154,89.019,88.956,113.5]
["bitfinex","SOLUSD",1645944055388,0.5644154,89.019,88.956,121.77]
["bitfinex","SOLUSD",1645944059194,0.5644154,89.019,88.961,113.5]
["bitfinex","SOLUSD",1645944059597,0.5644154,89.019,88.963,113.5]
["bitfinex","SOLUSD",1645944059794,0.5644154,89.019,88.964,2.98367178]
["bitfinex","SOLUSD",1645944062702,0.5644154,89.019,88.961,113.5]
["bitfinex","SOLUSD",1645944070824,0.5644154,89.019,88.953,23.4863]
["bitfinex","SOLUSD",1645944071023,2.74678921,89.018,88.92,33.1516]
["bitfinex","SOLUSD",1645944071223,2.74678921,89.018,88.921,24.1216]
["bitfinex","SOLUSD",1645944071825,2.74678921,89.018,88.922,113.5]
["bitfinex","SOLUSD",1645944073923,2.74678921,89.018,88.925,113.5]
["bitfinex","SOLUSD",1645944074124,2.74678921,89.018,88.922,113.5]
["bitfinex","SOLUSD",1645944078333,2.74678921,89.018,88.953,113.5]
["bitfinex","SOLUSD",1645944078529,0.5644154,89.019,88.953,113.5]
["bitfinex","SOLUSD",1645944078828,0.5644154,89.019,88.955,113.5]
["bitfinex","SOLUSD",1645944081830,0.5644154,89.019,88.954,23.3987]
["bitfinex","SOLUSD",1645944082030,0.5644154,89.019,88.955,113.5]
["bitfinex","SOLUSD",1645944082330,0.5644154,89.019,88.954,23.3987]
["bitfinex","SOLUSD",1645944084632,3.31120461,89.019,88.92,16.57]
["bitfinex","SOLUSD",1645944085033,3.31120461,89.019,88.921,23.7471]
["bitfinex","SOLUSD",1645944085232,3.31120461,89.019,88.922,113.5]
["bitfinex","SOLUSD",1645944086132,0.5644154,89.019,88.922,113.5]
["bitfinex","SOLUSD",1645944086732,0.5644154,89.019,88.922,116.24678921]
["bitfinex","SOLUSD",1645944086934,0.5644154,89.019,88.931,113.5]
["bitfinex","SOLUSD",1645944087135,0.5644154,89.019,88.93,16.57]
["bitfinex","SOLUSD",1645944087533,0.5644154,89.019,88.931,113.5]
["bitfinex","SOLUSD",1645944087736,0.5644154,89.019,88.954,113.5]
["bitfinex","SOLUSD",1645944087937,0.5644154,89.019,88.953,22.8548]
["bitfinex","SOLUSD",1645944088440,0.5644154,89.019,88.954,113.5]
["bitfinex","SOLUSD",1645944089140,0.5644154,89.019,88.953,22.8548]
["bitfinex","SOLUSD",1645944094148,0.5644154,89.019,88.954,113.5]
["bitfinex","SOLUSD",1645944094548,0.5644154,89.019,88.953,22.8548]
["bitfinex","SOLUSD",1645944095047,0.5644154,89.019,88.954,113.5]
["bitfinex","SOLUSD",1645944095948,0.5644154,89.019,88.953,22.8548]
["bitfinex","SOLUSD",1645944099453,3.31120461,89.019,88.953,22.8548]
["bitfinex","SOLUSD",1645944100452,0.5644154,89.019,88.953,22.8548]
["bitfinex","SOLUSD",1645944102661,0.5644154,89.019,88.93,16.57]
["bitfinex","SOLUSD",1645944102860,0.5644154,89.019,88.931,23.28]
["bitfinex","SOLUSD",1645944103560,0.5644154,89.019,88.92,16.57]
["bitfinex","SOLUSD",1645944103561,0.5644154,89.019,88.89,16.57]
["bitfinex","SOLUSD",1645944103763,25.63652062,89.018,88.899,16.7941]
["bitfinex","SOLUSD",1645944103967,1.48791673,89.017,88.899,16.7941]
["bitfinex","SOLUSD",1645944104164,4.496,89.016,88.9,24.347]
["bitfinex","SOLUSD",1645944104364,4.496,89.016,88.901,51.3103274]
["bitfinex","SOLUSD",1645944104365,16.8711,89.01,88.901,51.3103274]
["bitfinex","SOLUSD",1645944104566,5.99908614,89.009,88.901,51.3103274]
["bitfinex","SOLUSD",1645944104765,1.6574877,89.008,88.902,31.67709578]
["bitfinex","SOLUSD",1645944104985,4.496,89.007,88.902,31.67709578]
["bitfinex","SOLUSD",1645944105283,5.85743203,89.007,88.902,31.67709578]
["bitfinex","SOLUSD",1645944105683,1.69892449,88.999,88.902,31.67709578]
["bitfinex","SOLUSD",1645944106084,1.52775341,88.997,88.901,51.3103274]
["bitfinex","SOLUSD",1645944106284,4.496,88.996,88.901,51.3103274]
["bitfinex","SOLUSD",1645944106488,30.13252062,88.996,88.901,51.3103274]
["bitfinex","SOLUSD",1645944106686,4.22967413,88.995,88.901,51.3103274]
["bitfinex","SOLUSD",1645944106887,5.9007248,88.994,88.901,51.3103274]
["bitfinex","SOLUSD",1645944107086,16.57,88.98,88.901,51.3103274]
["bitfinex","SOLUSD",1645944107288,25.65873609,88.979,88.901,51.3103274]
["bitfinex","SOLUSD",1645944107487,25.65873609,88.979,88.861,4.497]
["bitfinex","SOLUSD",1645944107488,6.02271694,88.978,88.861,4.497]
["bitfinex","SOLUSD",1645944107787,1.3765441,88.977,88.856,4.498]
["bitfinex","SOLUSD",1645944107990,4.498,88.976,88.862,31.69333184]
["bitfinex","SOLUSD",1645944108187,15.59351278,88.976,88.862,31.69333184]
["bitfinex","SOLUSD",1645944108488,1.82814415,88.975,88.863,57.09656812]
["bitfinex","SOLUSD",1645944108686,1.41830394,88.969,88.863,57.09656812]
["bitfinex","SOLUSD",1645944108887,4.498,88.968,88.863,57.09656812]
["bitfinex","SOLUSD",1645944109388,1.46205746,88.966,88.863,57.09656812]
["bitfinex","SOLUSD",1645944109588,4.498,88.965,88.863,57.09656812]
["bitfinex","SOLUSD",1645944109789,5.96005746,88.966,88.863,57.09656812]
["bitfinex","SOLUSD",1645944111189,1.5660037,88.965,88.863,57.09656812]
["bitfinex","SOLUSD",1645944111390,4.498,88.964,88.863,57.09656812]
["bitfinex","SOLUSD",1645944111696,28.61596519,88.964,88.863,57.09656812]
["bitfinex","SOLUSD",1645944111890,1.67041289,88.963,88.863,57.09656812]
["bitfinex","SOLUSD",1645944112090,6.12517374,88.962,88.863,57.09656812]
["bitfinex","SOLUSD",1645944112290,1.62717374,88.962,88.863,57.09656812]
["bitfinex","SOLUSD",1645944112490,21.55273438,88.961,88.863,57.09656812]
["bitfinex","SOLUSD",1645944112693,1.73204755,88.96,88.863,57.09656812]
["bitfinex","SOLUSD",1645944113092,1.73204755,88.96,88.864,24.4361]
["bitfinex","SOLUSD",1645944113292,6.22382642,88.965,88.864,24.4361]
["bitfinex","SOLUSD",1645944113492,1.54260866,88.963,88.864,24.4361]
["bitfinex","SOLUSD",1645944113693,1.54260866,88.963,88.865,24.1361]
["bitfinex","SOLUSD",1645944113893,1.54260866,88.963,88.866,113.5]
["bitfinex","SOLUSD",1645944115494,1.54260866,88.963,88.865,24.1361]
["bitfinex","SOLUSD",1645944115695,1.54260866,88.963,88.866,113.5]
["bitfinex","SOLUSD",1645944115895,1.54260866,88.963,88.865,24.1361]
["bitfinex","SOLUSD",1645944116094,0.54260866,88.963,88.866,2.9639411]
["bitfinex","SOLUSD",1645944117693,0.54260866,88.963,88.866,116.4639411]
["bitfinex","SOLUSD",1645944117894,0.54260866,88.963,88.866,113.5]
["bitfinex","SOLUSD",1645944118095,0.54260866,88.963,88.867,2.66696434]
["bitfinex","SOLUSD",1645944121897,24.66057385,88.963,88.867,2.66696434]
["bitfinex","SOLUSD",1645944127000,16.57,88.97,88.867,2.66696434]
["bitfinex","SOLUSD",1645944127200,48.34366519,88.978,88.867,2.66696434]
["bitfinex","SOLUSD",1645944127201,4.498,88.977,88.867,2.66696434]
["bitfinex","SOLUSD",1645944127401,4.498,88.977,88.871,113.5]
["bitfinex","SOLUSD",1645944127601,24.2257,88.978,88.872,2.46183168]
["bitfinex","SOLUSD",1645944127799,24.2257,88.978,88.873,113.5]
["bitfinex","SOLUSD",1645944127999,24.2257,88.978,88.874,2.28926326]
["bitfinex","SOLUSD",1645944128400,24.2257,88.978,88.876,116.36014341]
["bitfinex","SOLUSD",1645944128601,24.2257,88.978,88.881,113.5]
["bitfinex","SOLUSD",1645944128801,24.2257,88.978,88.882,2.8952226]
["bitfinex","SOLUSD",1645944129806,2.74678921,88.966,88.882,2.8952226]
["bitfinex","SOLUSD",1645944130006,1.4376335,88.965,88.876,2.78272975]
["bitfinex","SOLUSD",1645944130204,1.70674878,88.964,88.876,2.78272975]
["bitfinex","SOLUSD",1645944130404,1.47270429,88.963,88.876,2.78272975]
["bitfinex","SOLUSD",1645944130606,4.498,88.962,88.876,2.78272975]
["bitfinex","SOLUSD",1645944131004,22.88973141,88.961,88.876,2.78272975]
["bitfinex","SOLUSD",1645944131204,4.498,88.96,88.876,2.78272975]
["bitfinex","SOLUSD",1645944131405,18.09541014,88.96,88.876,2.78272975]
["bitfinex","SOLUSD",1645944131603,22.88973141,88.959,88.876,2.78272975]
["bitfinex","SOLUSD",1645944131805,25.63652062,88.959,88.876,2.78272975]
["bitfinex","SOLUSD",1645944132005,49.75448581,88.959,88.876,2.78272975]
["bitfinex","SOLUSD",1645944132207,46.94866074,88.958,88.876,2.78272975]
["bitfinex","SOLUSD",1645944132609,47.0076966,88.957,88.876,2.78272975]
["bitfinex","SOLUSD",1645944133009,46.94866074,88.956,88.876,2.78272975]
["bitfinex","SOLUSD",1645944133211,24.9956,88.955,88.876,2.78272975]
["bitfinex","SOLUSD",1645944133408,72.0032966,88.955,88.876,2.78272975]
["bitfinex","SOLUSD",1645944133609,22.88973141,88.954,88.876,2.78272975]
["bitfinex","SOLUSD",1645944133811,47.0076966,88.954,88.876,2.78272975]
["bitfinex","SOLUSD",1645944134012,24.11796519,88.953,88.876,2.78272975]
["bitfinex","SOLUSD",1645944134210,47.0076966,88.953,88.876,2.78272975]
["bitfinex","SOLUSD",1645944134410,22.88973141,88.952,88.876,2.78272975]
["bitfinex","SOLUSD",1645944134609,46.94866074,88.952,88.876,2.78272975]
["bitfinex","SOLUSD",1645944134810,25.53724016,88.951,88.852,2.80759249]
["bitfinex","SOLUSD",1645944135011,21.069,88.95,88.852,26.64199249]
["bitfinex","SOLUSD",1645944135213,1.66881669,88.949,88.852,26.64199249]
["bitfinex","SOLUSD",1645944135611,1.6136677,88.948,88.852,26.64199249]
["bitfinex","SOLUSD",1645944135813,48.68040016,88.948,88.852,26.64199249]
["bitfinex","SOLUSD",1645944136012,24.44199878,88.947,88.852,23.8344]
["bitfinex","SOLUSD",1645944136219,1.66589311,88.946,88.866,2.31541421]
["bitfinex","SOLUSD",1645944136419,48.73262557,88.946,88.866,2.31541421]
["bitfinex","SOLUSD",1645944136621,22.88973141,88.945,88.866,2.31541421]
["bitfinex","SOLUSD",1645944136818,16.57,88.94,88.868,2.6196803]
["bitfinex","SOLUSD",1645944137218,16.57,88.94,88.863,4.498]
["bitfinex","SOLUSD",1645944137219,22.88973141,88.939,88.863,4.498]
["bitfinex","SOLUSD",1645944137421,114.96222685,88.938,88.811,2.34296684]
["bitfinex","SOLUSD",1645944137722,1.83790078,88.919,88.806,2.71063724]
["bitfinex","SOLUSD",1645944137920,1.84184236,88.909,88.806,2.71063724]
["bitfinex","SOLUSD",1645944138218,1.84184236,88.909,88.807,47.94543384]
["bitfinex","SOLUSD",1645944138420,47.17488505,88.908,88.808,2.37199641]
["bitfinex","SOLUSD",1645944138643,5.99275434,88.907,88.808,2.37199641]
["bitfinex","SOLUSD",1645944138843,7.0,88.906,88.807,47.94543384]
["bitfinex","SOLUSD",1645944139043,4.501,88.905,88.807,47.94543384]
["bitfinex","SOLUSD",1645944139248,24.12516009,88.905,88.807,47.94543384]
["bitfinex","SOLUSD",1645944139444,16.8913,88.9,88.807,47.94543384]
["bitfinex","SOLUSD",1645944139644,16.57,88.89,88.807,47.94543384]
["bitfinex","SOLUSD",1645944139846,26.67670487,88.889,88.807,50.79195503]
["bitfinex","SOLUSD",1645944140144,1.85835098,88.888,88.807,50.79195503]
["bitfinex","SOLUSD",1645944140543,1.73108107,88.887,88.807,50.79195503]
["bitfinex","SOLUSD",1645944140743,1.50183181,88.886,88.807,50.79195503]
["bitfinex","SOLUSD",1645944140946,18.52234362,88.886,88.808,2.4168131]
["bitfinex","SOLUSD",1645944141146,49.6556061,88.886,88.808,2.4168131]
["bitfinex","SOLUSD",1645944141346,74.84618357,88.885,88.808,2.4168131]
["bitfinex","SOLUSD",1645944141544,57.82567176,88.885,88.808,2.4168131]
["bitfinex","SOLUSD",1645944141745,20.74619026,88.884,88.808,2.4168131]
["bitfinex","SOLUSD",1645944141945,16.57,88.88,88.808,2.4168131]
["bitfinex","SOLUSD",1645944142346,2.74678921,88.879,88.808,2.4168131]
["bitfinex","SOLUSD",1645944142546,48.15377429,88.879,88.808,2.4168131]
["bitfinex","SOLUSD",1645944142746,27.40758403,88.878,88.808,2.4168131]
["bitfinex","SOLUSD",1645944142949,57.82567176,88.878,88.808,2.4168131]
["bitfinex","SOLUSD",1645944143148,20.74619026,88.877,88.808,2.4168131]
["bitfinex","SOLUSD",1645944143346,48.15377429,88.877,88.808,2.4168131]
["bitfinex","SOLUSD",1645944143547,57.82567176,88.876,88.808,2.4168131]
["bitfinex","SOLUSD",1645944143748,1.45572331,88.875,88.775,2.47660906]
["bitfinex","SOLUSD",1645944143948,98.85190688,88.875,88.775,2.47660906]
["bitfinex","SOLUSD",1645944144149,21.54870346,88.874,88.775,2.47660906]
["bitfinex","SOLUSD",1645944144448,16.57,88.86,88.775,2.47660906]
["bitfinex","SOLUSD",1645944144648,22.6995,88.859,88.777,2.62240751]
["bitfinex","SOLUSD",1645944144848,25.44628921,88.859,88.777,2.62240751]
["bitfinex","SOLUSD",1645944145047,2.74678921,88.858,88.777,2.62240751]
["bitfinex","SOLUSD",1645944150652,2.74678921,88.858,88.777,2.12240751]
["bitfinex","SOLUSD",1645944151452,10.34589617,88.857,88.777,2.12240751]
["bitfinex","SOLUSD",1645944151650,27.67129852,88.857,88.777,2.12240751]
["bitfinex","SOLUSD",1645944151850,2.74678921,88.856,88.777,2.12240751]
["bitfinex","SOLUSD",1645944153555,30.41808773,88.856,88.777,2.12240751]
["bitfinex","SOLUSD",1645944153955,2.74678921,88.855,88.777,2.12240751]
["bitfinex","SOLUSD",1645944156257,22.17989347,88.854,88.777,2.12240751]
["bitfinex","SOLUSD",1645944156658,2.74678921,88.853,88.777,2.12240751]
["bitfinex","SOLUSD",1645944159661,4.503,88.897,88.782,2.29730072]
["bitfinex","SOLUSD",1645944159864,1.39359826,88.899,88.784,2.83711018]
["bitfinex","SOLUSD",1645944160163,4.502,88.919,88.783,113.5]
["bitfinex","SOLUSD",1645944160164,25.45554386,88.91,88.786,116.43368828]
["bitfinex","SOLUSD",1645944160363,25.45554386,88.91,88.801,113.5]
["bitfinex","SOLUSD",1645944160563,25.45554386,88.91,88.811,113.5]
["bitfinex","SOLUSD",1645944160766,25.45554386,88.91,88.813,113.5]
["bitfinex","SOLUSD",1645944160963,25.45554386,88.91,88.814,2.51654575]
["bitfinex","SOLUSD",1645944161365,24.9264,88.909,88.815,24.114]
["bitfinex","SOLUSD",1645944161563,24.9264,88.909,88.816,2.48118234]
["bitfinex","SOLUSD",1645944161767,51.20731736,88.909,88.816,2.48118234]
["bitfinex","SOLUSD",1645944161963,51.73646122,88.908,88.816,2.48118234]
["bitfinex","SOLUSD",1645944162364,26.28091736,88.907,88.816,2.48118234]
["bitfinex","SOLUSD",1645944162565,51.73646122,88.907,88.816,2.48118234]
["bitfinex","SOLUSD",1645944162964,26.28091736,88.907,88.816,2.48118234]
["bitfinex","SOLUSD",1645944163165,25.45554386,88.906,88.816,2.48118234]
["bitfinex","SOLUSD",1645944164886,29.02770657,88.905,88.815,24.114]
["bitfinex","SOLUSD",1645944165066,1.44594339,88.904,88.815,24.114]
["bitfinex","SOLUSD",1645944165265,1.7931004,88.899,88.815,24.114]
["bitfinex","SOLUSD",1645944165665,1.41947211,88.897,88.815,24.114]
["bitfinex","SOLUSD",1645944166067,51.73646122,88.896,88.815,24.114]
["bitfinex","SOLUSD",1645944166268,54.48325043,88.896,88.815,24.114]
["bitfinex","SOLUSD",1645944166467,30.39563417,88.895,88.815,24.114]
["bitfinex","SOLUSD",1645944166669,1.38822743,88.894,88.815,24.114]
["bitfinex","SOLUSD",1645944167267,29.02770657,88.893,88.815,24.114]
["bitfinex","SOLUSD",1645944167468,1.77122844,88.892,88.815,24.114]
["bitfinex","SOLUSD",1645944167768,4.51801765,88.892,88.815,24.114]
["bitfinex","SOLUSD",1645944167969,2.74678921,88.891,88.815,24.114]
["bitfinex","SOLUSD",1645944168170,28.20233307,88.891,88.815,24.114]
["bitfinex","SOLUSD",1645944168472,4.50982551,88.89,88.815,24.114]
["bitfinex","SOLUSD",1645944168869,4.33324065,88.889,88.815,24.114]
["bitfinex","SOLUSD",1645944169276,2.74678921,88.888,88.816,2.43496054]
["bitfinex","SOLUSD",1645944169468,22.7918,88.898,88.816,123.01496054]
["bitfinex","SOLUSD",1645944169668,22.7918,88.898,88.817,3.00724582]
["bitfinex","SOLUSD",1645944171472,1.47371637,88.896,88.815,24.114]
["bitfinex","SOLUSD",1645944171971,29.02770657,88.895,88.815,24.114]
["bitfinex","SOLUSD",1645944172172,1.52626052,88.894,88.815,24.114]
["bitfinex","SOLUSD",1645944172391,29.02770657,88.894,88.815,24.114]
["bitfinex","SOLUSD",1645944172575,30.39256941,88.893,88.815,24.114]
["bitfinex","SOLUSD",1645944172773,16.57,88.89,88.815,24.114]
["bitfinex","SOLUSD",1645944173174,18.18516875,88.889,88.815,24.114]
["bitfinex","SOLUSD",1645944173374,6.29012751,88.888,88.812,59.55084667]
["bitfinex","SOLUSD",1645944173579,48.96708611,88.888,88.812,59.55084667]
["bitfinex","SOLUSD",1645944173777,43.32744403,88.887,88.812,59.55084667]
["bitfinex","SOLUSD",1645944173975,5.98432086,88.886,88.812,59.55084667]
["bitfinex","SOLUSD",1645944174175,24.383,88.885,88.812,59.55084667]
["bitfinex","SOLUSD",1645944174375,5.93346814,88.884,88.812,59.55084667]
["bitfinex","SOLUSD",1645944174575,1.41684406,88.879,88.812,59.55084667]
["bitfinex","SOLUSD",1645944174976,26.28091736,88.878,88.812,59.55084667]
["bitfinex","SOLUSD",1645944175179,1.45476984,88.877,88.812,59.55084667]
["bitfinex","SOLUSD",1645944175377,4.20155905,88.877,88.812,59.55084667]
["bitfinex","SOLUSD",1645944175578,27.20829833,88.876,88.812,59.55084667]
["bitfinex","SOLUSD",1645944175778,1.58165008,88.875,88.812,59.55084667]
["bitfinex","SOLUSD",1645944175978,29.77167648,88.875,88.812,59.55084667]
["bitfinex","SOLUSD",1645944176183,1.4192946,88.874,88.812,59.55084667]
["bitfinex","SOLUSD",1645944176377,29.609321,88.874,88.812,59.55084667]
["bitfinex","SOLUSD",1645944176578,2.74678921,88.873,88.812,59.55084667]
["bitfinex","SOLUSD",1645944176779,29.59667375,88.873,88.812,59.55084667]
["bitfinex","SOLUSD",1645944177079,4.15343656,88.873,88.812,59.55084667]
["bitfinex","SOLUSD",1645944177279,25.44323719,88.872,88.812,59.55084667]
["bitfinex","SOLUSD",1645944178985,2.74678921,88.873,88.812,62.08638256]
["bitfinex","SOLUSD",1645944179786,2.74678921,88.884,88.813,3.10457425]
["bitfinex","SOLUSD",1645944180002,25.44323719,88.893,88.814,24.8382]
["bitfinex","SOLUSD",1645944180202,25.44323719,88.893,88.815,2.9000591]
["bitfinex","SOLUSD",1645944181604,48.63573719,88.889,88.815,2.9000591]
["bitfinex","SOLUSD",1645944186610,23.1925,88.889,88.815,2.9000591]
["bitfinex","SOLUSD",1645944187012,29.70992407,88.888,88.814,24.8382]
["bitfinex","SOLUSD",1645944187311,1.63453586,88.887,88.814,24.8382]
["bitfinex","SOLUSD",1645944187511,52.79183559,88.887,88.814,24.8382]
["bitfinex","SOLUSD",1645944187708,4.56658415,88.886,88.814,24.8382]
["bitfinex","SOLUSD",1645944187908,46.38374357,88.886,88.814,24.8382]
["bitfinex","SOLUSD",1645944188109,46.20008024,88.885,88.77,16.893]
["bitfinex","SOLUSD",1645944188308,5.97697447,88.884,88.774,24.2261]
["bitfinex","SOLUSD",1645944188510,113.5,88.879,88.774,24.2261]
["bitfinex","SOLUSD",1645944188709,6.36570249,88.878,88.745,2.66383751]
["bitfinex","SOLUSD",1645944188911,7.0,88.864,88.726,47.3315]
["bitfinex","SOLUSD",1645944189110,16.57,88.85,88.727,55.32884844]
["bitfinex","SOLUSD",1645944189310,16.9037,88.84,88.728,2.43256354]
["bitfinex","SOLUSD",1645944189510,5.94990942,88.839,88.728,34.16699614]
["bitfinex","SOLUSD",1645944189711,5.94990942,88.839,88.729,2.99266308]
["bitfinex","SOLUSD",1645944189909,30.6627478,88.838,88.729,34.72709568]
["bitfinex","SOLUSD",1645944190110,1.56683697,88.837,88.73,2.25406819]
["bitfinex","SOLUSD",1645944190409,29.3038664,88.837,88.731,3.10835819]
["bitfinex","SOLUSD",1645944190611,4.32359015,88.836,88.731,3.10835819]
["bitfinex","SOLUSD",1645944190810,1.74271516,88.835,88.731,3.10835819]
["bitfinex","SOLUSD",1645944191012,1.42277996,88.829,88.732,31.7344326]
["bitfinex","SOLUSD",1645944191214,1.42277996,88.829,88.733,3.08282859]
["bitfinex","SOLUSD",1645944191614,29.3038664,88.828,88.733,3.08282859]
["bitfinex","SOLUSD",1645944191812,23.4454,88.827,88.734,31.7344326]
["bitfinex","SOLUSD",1645944192011,26.19218921,88.827,88.735,2.56418826]
["bitfinex","SOLUSD",1645944192412,2.74678921,88.826,88.737,3.06699939]
["bitfinex","SOLUSD",1645944192911,2.74678921,88.826,88.739,2.46008112]
["bitfinex","SOLUSD",1645944193111,2.74678921,88.826,88.727,52.31134862]
["bitfinex","SOLUSD",1645944193112,2.74678921,88.826,88.741,3.02969534]
["bitfinex","SOLUSD",1645944194014,23.4454,88.827,88.741,3.02969534]
["bitfinex","SOLUSD",1645944194811,23.4454,88.827,88.742,31.73344215]
["bitfinex","SOLUSD",1645944195011,23.4454,88.827,88.743,2.55462555]
["bitfinex","SOLUSD",1645944195612,23.4454,88.827,88.744,31.73177053]
["bitfinex","SOLUSD",1645944195813,23.4454,88.827,88.745,2.61279191]
["bitfinex","SOLUSD",1645944196813,23.4454,88.827,88.747,3.1184075]
["bitfinex","SOLUSD",1645944197213,23.4454,88.827,88.748,31.73147631]
["bitfinex","SOLUSD",1645944197613,16.57,88.83,88.749,115.84287046]
["bitfinex","SOLUSD",1645944197814,2.74678921,88.848,88.749,115.84287046]
["bitfinex","SOLUSD",1645944197815,4.505,88.85,88.75,2.85130968]
["bitfinex","SOLUSD",1645944198015,23.4179,88.848,88.752,113.5]
["bitfinex","SOLUSD",1645944198214,23.4179,88.848,88.753,2.96132391]
["bitfinex","SOLUSD",1645944198414,23.4179,88.848,88.755,113.5]
["bitfinex","SOLUSD",1645944198613,23.4179,88.848,88.756,2.39500405]
["bitfinex","SOLUSD",1645944198814,23.4179,88.848,88.756,34.12648036]
["bitfinex","SOLUSD",1645944199014,23.4179,88.848,88.758,3.008011]
["bitfinex","SOLUSD",1645944199615,23.4179,88.848,88.759,31.73147631]
["bitfinex","SOLUSD",1645944199817,23.4179,88.848,88.761,2.33617385]
["bitfinex","SOLUSD",1645944200218,23.4179,88.848,88.763,116.36112978]
["bitfinex","SOLUSD",1645944200417,23.4179,88.848,88.755,24.9855]
["bitfinex","SOLUSD",1645944200418,23.4179,88.848,88.765,113.5]
["bitfinex","SOLUSD",1645944200619,23.4179,88.848,88.766,2.38090981]
["bitfinex","SOLUSD",1645944201019,23.4179,88.848,88.767,31.73147631]
["bitfinex","SOLUSD",1645944201219,23.4179,88.848,88.768,2.30856606]
["bitfinex","SOLUSD",1645944201919,23.26796283,88.848,88.768,2.30856606]
["bitfinex","SOLUSD",1645944204224,2.74678921,88.847,88.77,2.466913]
["bitfinex","SOLUSD",1645944204421,4.54974096,88.847,88.769,31.72434116]
["bitfinex","SOLUSD",1645944204622,4.503,88.846,88.764,22.9885]
["bitfinex","SOLUSD",1645944204824,49.86575253,88.846,88.765,2.96969042]
["bitfinex","SOLUSD",1645944205023,7.24978921,88.845,88.765,2.96969042]
["bitfinex","SOLUSD",1645944205222,16.57,88.84,88.765,2.96969042]
["bitfinex","SOLUSD",1645944205430,1.60748247,88.839,88.764,22.9885]
["bitfinex","SOLUSD",1645944205722,1.45523695,88.838,88.764,22.9885]
["bitfinex","SOLUSD",1645944206124,4.20202616,88.838,88.764,22.9885]
["bitfinex","SOLUSD",1645944206325,4.48372925,88.837,88.764,22.9885]
["bitfinex","SOLUSD",1645944206726,1.77128672,88.835,88.764,22.9885]
["bitfinex","SOLUSD",1645944207727,2.74678921,88.834,88.764,22.9885]
["bitfinex","SOLUSD",1645944207928,16.57,88.83,88.764,22.9885]
["bitfinex","SOLUSD",1645944208127,1.35564384,88.83,88.764,22.9885]
["bitfinex","SOLUSD",1645944208329,2.74678921,88.829,88.764,22.9885]
["bitfinex","SOLUSD",1645944209928,29.01037324,88.829,88.764,22.9885]
["bitfinex","SOLUSD",1645944210330,2.74678921,88.828,88.764,22.9885]
["bitfinex","SOLUSD",1645944210531,2.74678921,88.828,88.755,24.9855]
["bitfinex","SOLUSD",1645944210733,26.26358403,88.827,88.755,24.9855]
["bitfinex","SOLUSD",1645944210935,1.67996182,88.826,88.755,24.9855]
["bitfinex","SOLUSD",1645944211235,27.67980395,88.825,88.725,24.3539]
["bitfinex","SOLUSD",1645944211436,29.01037324,88.825,88.725,28.8589]
["bitfinex","SOLUSD",1645944211638,1.45732789,88.823,88.726,113.5]
["bitfinex","SOLUSD",1645944211838,16.57,88.82,88.726,113.5]
["bitfinex","SOLUSD",1645944212236,2.74678921,88.819,88.725,24.3539]
["bitfinex","SOLUSD",1645944215055,16.9092,88.81,88.725,24.3539]
["bitfinex","SOLUSD",1645944215255,1.41322761,88.809,88.725,24.3539]
["bitfinex","SOLUSD",1645944215455,4.16001682,88.809,88.725,24.3539]
["bitfinex","SOLUSD",1645944215655,2.74678921,88.808,88.725,24.3539]
["bitfinex","SOLUSD",1645944215855,2.74678921,88.808,88.726,49.03722712]
["bitfinex","SOLUSD",1645944216457,26.26358403,88.807,88.726,49.03722712]
["bitfinex","SOLUSD",1645944216659,1.8407303,88.806,88.726,49.03722712]
["bitfinex","SOLUSD",1645944216859,4.58751951,88.806,88.726,49.03722712]
["bitfinex","SOLUSD",1645944217260,2.74678921,88.805,88.726,49.03722712]
["bitfinex","SOLUSD",1645944220965,16.9109,88.8,88.726,49.03722712]
["bitfinex","SOLUSD",1645944221168,33.4809,88.8,88.726,49.03722712]
["bitfinex","SOLUSD",1645944221366,4.25664251,88.799,88.726,49.03722712]
["bitfinex","SOLUSD",1645944221766,2.74678921,88.798,88.725,24.3539]
["bitfinex","SOLUSD",1645944221967,14.70141622,88.798,88.712,22.6875]
["bitfinex","SOLUSD",1645944222167,1.6811861,88.797,88.712,22.6875]
["bitfinex","SOLUSD",1645944222367,10.32530292,88.797,88.712,22.6875]
["bitfinex","SOLUSD",1645944222566,16.913,88.79,88.684,2.81640984]
["bitfinex","SOLUSD",1645944222769,16.57,88.78,88.713,49.38737001]
["bitfinex","SOLUSD",1645944222969,1.85173659,88.779,88.713,49.38737001]
["bitfinex","SOLUSD",1645944223271,4.5985258,88.779,88.685,31.75012738]
["bitfinex","SOLUSD",1645944223569,4.5985258,88.779,88.683,23.0058]
["bitfinex","SOLUSD",1645944223570,1.3765216,88.777,88.683,23.0058]
["bitfinex","SOLUSD",1645944223768,1.47951277,88.769,88.683,23.0058]
["bitfinex","SOLUSD",1645944224169,2.74678921,88.768,88.684,44.61989635]
["bitfinex","SOLUSD",1645944224570,23.4249,88.767,88.684,44.61989635]
["bitfinex","SOLUSD",1645944224768,1.86620144,88.766,88.684,44.61989635]
["bitfinex","SOLUSD",1645944224969,29.38988823,88.766,88.684,44.61989635]
["bitfinex","SOLUSD",1645944225169,4.56008879,88.765,88.684,44.61989635]
["bitfinex","SOLUSD",1645944225469,2.74678921,88.764,88.684,44.61989635]
["bitfinex","SOLUSD",1645944225670,1.51563992,88.759,88.684,44.61989635]
["bitfinex","SOLUSD",1645944226071,2.74678921,88.758,88.684,44.61989635]
["bitfinex","SOLUSD",1645944226471,27.52368679,88.758,88.684,44.61989635]
["bitfinex","SOLUSD",1645944226671,1.64941339,88.757,88.684,44.61989635]
["bitfinex","SOLUSD",1645944226871,4.3962026,88.757,88.684,44.61989635]
["bitfinex","SOLUSD",1645944227072,26.09218921,88.756,88.684,44.61989635]
["bitfinex","SOLUSD",1645944227271,26.09218921,88.756,88.685,116.23547825]
["bitfinex","SOLUSD",1645944227472,42.83358403,88.78,88.686,2.4012652]
["bitfinex","SOLUSD",1645944227671,26.26358403,88.78,88.687,4.507]
["bitfinex","SOLUSD",1645944227871,22.6835,88.789,88.687,4.507]
["bitfinex","SOLUSD",1645944228070,23.7732,88.788,88.687,4.507]
["bitfinex","SOLUSD",1645944229370,23.7732,88.788,88.69,3.09916088]
["bitfinex","SOLUSD",1645944229571,26.26358403,88.787,88.69,3.09916088]
["bitfinex","SOLUSD",1645944229972,26.26358403,88.787,88.692,113.5]
["bitfinex","SOLUSD",1645944230172,1.00592415,88.786,88.692,3.12151901]
["bitfinex","SOLUSD",1645944230370,1.00592415,88.786,88.693,31.74716482]
["bitfinex","SOLUSD",1645944230570,26.26358403,88.785,88.694,27.05877515]
["bitfinex","SOLUSD",1645944230770,26.26358403,88.785,88.695,7.35066422]
["bitfinex","SOLUSD",1645944230971,26.26358403,88.785,88.695,2.84366422]
["bitfinex","SOLUSD",1645944231172,26.26358403,88.785,88.696,149.75416482]
["bitfinex","SOLUSD",1645944231374,26.26358403,88.785,88.697,3.10475962]
["bitfinex","SOLUSD",1645944231571,26.26358403,88.785,88.698,113.5]
["bitfinex","SOLUSD",1645944231871,26.26358403,88.785,88.699,2.5904689]
["bitfinex","SOLUSD",1645944232071,26.26358403,88.785,88.7,113.5]
["bitfinex","SOLUSD",1645944232273,26.26358403,88.785,88.701,2.6314267]
["bitfinex","SOLUSD",1645944232671,26.26358403,88.785,88.696,113.5]
["bitfinex","SOLUSD",1645944232874,26.26358403,88.785,88.697,2.91602586]
["bitfinex","SOLUSD",1645944233273,26.26358403,88.785,88.698,31.74510124]
["bitfinex","SOLUSD",1645944233474,26.26358403,88.785,88.699,2.3377291]
["bitfinex","SOLUSD",1645944234074,26.26358403,88.785,88.7,31.74510124]
["bitfinex","SOLUSD",1645944234274,36.14421815,88.785,88.701,2.7466677]
["bitfinex","SOLUSD",1645944234474,37.1501423,88.785,88.701,2.7466677]
["bitfinex","SOLUSD",1645944234973,37.1501423,88.785,88.696,2.65162405]
["bitfinex","SOLUSD",1645944235374,23.7732,88.788,88.699,2.42411761]
["bitfinex","SOLUSD",1645944235774,23.7732,88.788,88.702,2.31469422]
["bitfinex","SOLUSD",1645944235977,23.7732,88.788,88.704,2.5518678]
["bitfinex","SOLUSD",1645944236376,16.9103,88.8,88.704,2.5518678]
["bitfinex","SOLUSD",1645944236377,16.9062,88.82,88.704,2.5518678]
["bitfinex","SOLUSD",1645944236577,2.74678921,88.822,88.711,113.5]
["bitfinex","SOLUSD",1645944236775,16.7332,88.834,88.721,113.5]
["bitfinex","SOLUSD",1645944236975,52.294,88.839,88.731,113.5]
["bitfinex","SOLUSD",1645944236976,47.788,88.839,88.731,113.5]
["bitfinex","SOLUSD",1645944237176,47.788,88.839,88.733,113.5]
["bitfinex","SOLUSD",1645944237379,47.788,88.839,88.734,2.840585]
["bitfinex","SOLUSD",1645944237877,47.788,88.839,88.736,113.5]
["bitfinex","SOLUSD",1645944238076,47.788,88.839,88.743,113.5]
["bitfinex","SOLUSD",1645944238277,47.788,88.839,88.744,2.95602354]
["bitfinex","SOLUSD",1645944238677,47.788,88.839,88.745,4.503]
["bitfinex","SOLUSD",1645944238877,47.788,88.839,88.747,2.8174473]
["bitfinex","SOLUSD",1645944239479,47.788,88.839,88.748,4.503]
["bitfinex","SOLUSD",1645944240481,2.74678921,88.838,88.748,4.503]
["bitfinex","SOLUSD",1645944240681,2.74678921,88.838,88.747,2.8174473]
["bitfinex","SOLUSD",1645944241080,2.74678921,88.838,88.748,4.503]
["bitfinex","SOLUSD",1645944241283,2.74678921,88.838,88.747,2.8174473]
["bitfinex","SOLUSD",1645944241982,47.788,88.839,88.748,4.503]
["bitfinex","SOLUSD",1645944243284,47.788,88.839,88.747,2.8174473]
["bitfinex","SOLUSD",1645944245790,12.61396343,88.856,88.752,2.29563305]
["bitfinex","SOLUSD",1645944245991,36.70206343,88.856,88.754,2.53584311]
["bitfinex","SOLUSD",1645944246195,25.57353484,88.869,88.754,2.53584311]
["bitfinex","SOLUSD",1645944246196,24.0293,88.869,88.754,2.53584311]
["bitfinex","SOLUSD",1645944246390,24.0293,88.869,88.756,113.5]
["bitfinex","SOLUSD",1645944246592,24.0293,88.869,88.773,113.5]
["bitfinex","SOLUSD",1645944246793,24.0293,88.869,88.782,2.95450471]
["bitfinex","SOLUSD",1645944248912,24.0293,88.869,88.783,113.5]
["bitfinex","SOLUSD",1645944249113,24.0293,88.869,88.784,2.98169729]
["bitfinex","SOLUSD",1645944250815,24.0293,88.869,88.786,113.5]
["bitfinex","SOLUSD",1645944251015,24.0293,88.869,88.787,2.26603421]
["bitfinex","SOLUSD",1645944253418,24.883,88.888,88.791,113.5]
["bitfinex","SOLUSD",1645944253620,24.883,88.888,88.792,2.28407115]
["bitfinex","SOLUSD",1645944254622,24.883,88.888,88.803,113.5]
["bitfinex","SOLUSD",1645944254823,24.883,88.888,88.806,2.4644334]
["bitfinex","SOLUSD",1645944257526,24.883,88.888,88.807,113.5]
["bitfinex","SOLUSD",1645944257728,24.883,88.888,88.808,2.62027988]
["bitfinex","SOLUSD",1645944269540,1.69197279,88.9,88.808,2.62027988]
["bitfinex","SOLUSD",1645944269739,24.4277,88.903,88.811,116.33544418]
["bitfinex","SOLUSD",1645944269939,24.4277,88.903,88.812,2.53477135]
["bitfinex","SOLUSD",1645944270142,24.4277,88.903,88.812,5.28156056]
["bitfinex","SOLUSD",1645944270445,24.4277,88.903,88.813,2.74678921]
["bitfinex","SOLUSD",1645944273842,22.7922,88.902,88.813,2.74678921]
["bitfinex","SOLUSD",1645944275445,1.37865806,88.901,88.812,2.53477135]
["bitfinex","SOLUSD",1645944279350,1.37865806,88.901,88.811,113.5]
["bitfinex","SOLUSD",1645944280151,18.51975806,88.901,88.811,113.5]
["bitfinex","SOLUSD",1645944280352,1.37966679,88.9,88.811,113.5]
["bitfinex","SOLUSD",1645944280953,1.37966679,88.9,88.81,33.4546]
["bitfinex","SOLUSD",1645944281175,1.37966679,88.9,88.809,23.6928]
["bitfinex","SOLUSD",1645944281377,1.7329964,88.899,88.78,24.98732557]
["bitfinex","SOLUSD",1645944281578,1.7329964,88.899,88.781,22.8847]
["bitfinex","SOLUSD",1645944281579,113.94089788,88.898,88.781,22.8847]
["bitfinex","SOLUSD",1645944281777,6.22709142,88.897,88.781,22.8847]
["bitfinex","SOLUSD",1645944281977,21.96982884,88.897,88.781,22.8847]
["bitfinex","SOLUSD",1645944282181,16.8966,88.88,88.768,23.7925]
["bitfinex","SOLUSD",1645944282379,16.57,88.87,88.768,23.7925]
["bitfinex","SOLUSD",1645944282580,1.54358524,88.868,88.768,23.7925]
["bitfinex","SOLUSD",1645944282781,4.503,88.867,88.768,23.7925]
["bitfinex","SOLUSD",1645944282979,34.11099432,88.867,88.769,59.10114768]
["bitfinex","SOLUSD",1645944283179,7.0,88.864,88.769,59.10114768]
["bitfinex","SOLUSD",1645944283384,16.57,88.85,88.769,59.10114768]
["bitfinex","SOLUSD",1645944283684,1.44744008,88.848,88.769,59.10114768]
["bitfinex","SOLUSD",1645944291192,4.503,88.847,88.769,59.10114768]
["bitfinex","SOLUSD",1645944291388,28.5142578,88.847,88.769,59.10114768]
["bitfinex","SOLUSD",1645944291586,1.60207742,88.846,88.769,59.10114768]
["bitfinex","SOLUSD",1645944291787,4.503,88.845,88.769,59.10114768]
["bitfinex","SOLUSD",1645944291986,16.57,88.84,88.769,59.10114768]
["bitfinex","SOLUSD",1645944292188,1.79799034,88.839,88.769,59.10114768]
["bitfinex","SOLUSD",1645944292887,24.5394,88.838,88.769,59.10114768]
["bitfinex","SOLUSD",1645944293087,1.85162834,88.837,88.769,59.10114768]
["bitfinex","SOLUSD",1645944298690,24.0112578,88.836,88.769,59.10114768]
["bitfinex","SOLUSD",1645944298890,1.69220284,88.835,88.769,59.10114768]
["bitfinex","SOLUSD",1645944299088,1.69220284,88.835,88.725,4.503]
["bitfinex","SOLUSD",1645944299294,33.4754,88.83,88.721,4.505]
["bitfinex","SOLUSD",1645944299491,1.64610155,88.829,88.711,6.95217879]
["bitfinex","SOLUSD",1645944299690,11.506,88.828,88.706,7.58055909]
["bitfinex","SOLUSD",1645944299890,1.4802728,88.827,88.706,3.07455909]
["bitfinex","SOLUSD",1645944300090,7.0,88.818,88.707,50.23335493]
["bitfinex","SOLUSD",1645944300290,16.57,88.81,88.708,2.73044648]
["bitfinex","SOLUSD",1645944300490,1.64027732,88.808,88.708,2.73044648]
["bitfinex","SOLUSD",1645944300891,1.64027732,88.808,88.709,4.506]
["bitfinex","SOLUSD",1645944301089,1.65309977,88.806,88.709,4.506]
["bitfinex","SOLUSD",1645944301293,1.65309977,88.806,88.708,2.73044648]
["bitfinex","SOLUSD",1645944301490,1.65309977,88.806,88.709,4.506]
["bitfinex","SOLUSD",1645944301989,1.65309977,88.806,88.708,2.73044648]
["bitfinex","SOLUSD",1645944302390,24.1582,88.807,88.71,113.5]
["bitfinex","SOLUSD",1645944302590,24.1582,88.807,88.711,4.506]
["bitfinex","SOLUSD",1645944302790,24.1582,88.807,88.713,2.91354352]
["bitfinex","SOLUSD",1645944303090,24.1582,88.807,88.714,4.506]
["bitfinex","SOLUSD",1645944303390,24.1582,88.807,88.716,2.45766974]
["bitfinex","SOLUSD",1645944303591,24.1582,88.807,88.717,136.4784]
["bitfinex","SOLUSD",1645944303889,24.1582,88.807,88.718,2.32756925]
["bitfinex","SOLUSD",1645944304091,24.1582,88.807,88.718,5.07435846]
["bitfinex","SOLUSD",1645944304295,24.1582,88.807,88.719,2.74678921]
["bitfinex","SOLUSD",1645944305193,24.1582,88.807,88.72,4.506]
["bitfinex","SOLUSD",1645944306093,24.1582,88.807,88.72,113.5]
["bitfinex","SOLUSD",1645944306392,24.1582,88.807,88.721,2.75695338]
["bitfinex","SOLUSD",1645944307093,24.1582,88.807,88.721,116.25695338]
["bitfinex","SOLUSD",1645944307294,24.1582,88.807,88.722,3.03565532]
["bitfinex","SOLUSD",1645944308094,1.82167553,88.806,88.722,3.03565532]
["bitfinex","SOLUSD",1645944308497,24.1582,88.807,88.722,3.03565532]
["bitfinex","SOLUSD",1645944310096,1.6785392,88.806,88.722,3.03565532]
["bitfinex","SOLUSD",1645944311499,24.1582,88.807,88.722,3.03565532]
["bitfinex","SOLUSD",1645944312300,4.11959176,88.806,88.708,4.506]
["bitfinex","SOLUSD",1645944312510,4.506,88.805,88.69,2.2988355]
["bitfinex","SOLUSD",1645944312702,31.14789363,88.805,88.69,2.487853]
["bitfinex","SOLUSD",1645944312899,1.57592475,88.804,88.668,4.506]
["bitfinex","SOLUSD",1645944313102,16.57,88.79,88.669,2.73417825]
["bitfinex","SOLUSD",1645944313302,16.9154,88.78,88.67,4.507]
["bitfinex","SOLUSD",1645944313500,16.57,88.77,88.67,4.507]
["bitfinex","SOLUSD",1645944313700,25.6596602,88.769,88.669,2.73417825]
["bitfinex","SOLUSD",1645944313901,1.43357255,88.768,88.669,2.73417825]
["bitfinex","SOLUSD",1645944314099,4.18036176,88.768,88.669,2.73417825]
["bitfinex","SOLUSD",1645944314299,4.18036176,88.768,88.671,113.5]
["bitfinex","SOLUSD",1645944314705,4.18036176,88.768,88.671,138.30280608]
["bitfinex","SOLUSD",1645944316002,1.43357255,88.768,88.671,24.80280608]
["bitfinex","SOLUSD",1645944316403,1.43357255,88.768,88.672,113.5]
["bitfinex","SOLUSD",1645944316703,1.43357255,88.768,88.673,4.507]
["bitfinex","SOLUSD",1645944317103,24.2396,88.769,88.693,2.77695491]
["bitfinex","SOLUSD",1645944323009,24.2396,88.769,88.674,2.40385354]
["bitfinex","SOLUSD",1645944323211,24.2396,88.769,88.693,2.47877935]
["bitfinex","SOLUSD",1645944323710,24.2396,88.769,88.707,52.82912402]
["bitfinex","SOLUSD",1645944326112,24.2396,88.769,88.708,2.36168591]
["bitfinex","SOLUSD",1645944326612,26.98638921,88.769,88.708,2.36168591]
["bitfinex","SOLUSD",1645944326812,24.2396,88.769,88.708,26.75138591]
["bitfinex","SOLUSD",1645944327214,24.2396,88.769,88.708,24.3897]
["bitfinex","SOLUSD",1645944328722,2.74678921,88.768,88.708,24.3897]
["bitfinex","SOLUSD",1645944329122,24.2396,88.769,88.708,24.3897]
["bitfinex","SOLUSD",1645944329522,2.74678921,88.768,88.708,24.3897]
["bitfinex","SOLUSD",1645944329723,24.2396,88.769,88.708,24.3897]
["bitfinex","SOLUSD",1645944330142,2.74678921,88.768,88.708,24.3897]
["bitfinex","SOLUSD",1645944331744,4.1557283,88.768,88.708,24.3897]
["bitfinex","SOLUSD",1645944334544,24.2396,88.769,88.708,24.3897]
["bitfinex","SOLUSD",1645944334745,2.74678921,88.785,88.709,2.31376534]
["bitfinex","SOLUSD",1645944334945,23.1556,88.789,88.709,2.31376534]
["bitfinex","SOLUSD",1645944335347,23.1556,88.789,88.709,115.81376534]
["bitfinex","SOLUSD",1645944335548,23.1556,88.789,88.71,2.99939708]
["bitfinex","SOLUSD",1645944338555,25.72541018,88.811,88.71,11.74939708]
["bitfinex","SOLUSD",1645944338556,16.57,88.81,88.71,11.74939708]
["bitfinex","SOLUSD",1645944338754,23.5609,88.81,88.711,113.5]
["bitfinex","SOLUSD",1645944338956,23.5609,88.81,88.712,2.29276642]
["bitfinex","SOLUSD",1645944339653,1.5340936,88.828,88.712,2.29276642]
["bitfinex","SOLUSD",1645944339654,2.74678921,88.829,88.713,2.74678921]
["bitfinex","SOLUSD",1645944339853,13.23087971,88.83,88.714,113.5]
["bitfinex","SOLUSD",1645944340054,13.23087971,88.83,88.715,3.08499965]
["bitfinex","SOLUSD",1645944340256,13.23087971,88.83,88.731,113.5]
["bitfinex","SOLUSD",1645944340457,13.23087971,88.83,88.733,113.5]
["bitfinex","SOLUSD",1645944340665,13.23087971,88.83,88.735,113.5]
["bitfinex","SOLUSD",1645944340855,13.23087971,88.83,88.736,2.67131906]
["bitfinex","SOLUSD",1645944341954,24.19460369,88.829,88.736,2.67131906]
["bitfinex","SOLUSD",1645944342155,26.9413929,88.829,88.736,2.67131906]
["bitfinex","SOLUSD",1645944342555,13.23087971,88.828,88.736,19.96861906]
["bitfinex","SOLUSD",1645944342763,25.9589233,88.828,88.738,3.03717456]
["bitfinex","SOLUSD",1645944343956,2.74678921,88.827,88.738,3.03717456]
["bitfinex","SOLUSD",1645944344157,28.70571251,88.827,88.738,3.03717456]
["bitfinex","SOLUSD",1645944344559,2.74678921,88.826,88.738,3.03717456]
["bitfinex","SOLUSD",1645944344759,24.4798,88.825,88.738,3.03717456]
["bitfinex","SOLUSD",1645944345159,2.74678921,88.824,88.738,3.03717456]
["bitfinex","SOLUSD",1645944345359,28.70571251,88.824,88.738,3.03717456]
["bitfinex","SOLUSD",1645944345762,2.74678921,88.824,88.738,3.03717456]
["bitfinex","SOLUSD",1645944345963,2.74678921,88.823,88.738,3.03717456]
["bitfinex","SOLUSD",1645944346163,28.70571251,88.823,88.738,3.03717456]
["bitfinex","SOLUSD",1645944346560,24.4798,88.825,88.738,3.03717456]
["bitfinex","SOLUSD",1645944346762,2.74678921,88.822,88.738,3.03717456]
["bitfinex","SOLUSD",1645944346961,30.22054692,88.822,88.738,3.03717456]
["bitfinex","SOLUSD",1645944347162,25.94643703,88.821,88.738,3.03717456]
["bitfinex","SOLUSD",1645944347365,1.75618057,88.82,88.738,3.03717456]
["bitfinex","SOLUSD",1645944347662,28.69757347,88.82,88.738,3.03717456]
["bitfinex","SOLUSD",1645944347863,25.85611919,88.819,88.738,3.03717456]
["bitfinex","SOLUSD",1645944348062,1.58625088,88.818,88.738,3.03717456]
["bitfinex","SOLUSD",1645944348262,4.33304009,88.818,88.738,3.03717456]
["bitfinex","SOLUSD",1645944348565,2.74678921,88.817,88.738,3.03717456]
["bitfinex","SOLUSD",1645944349967,2.74678921,88.817,88.734,49.14165216]
["bitfinex","SOLUSD",1645944350766,24.19460369,88.816,88.734,49.14165216]
["bitfinex","SOLUSD",1645944350964,1.44273072,88.815,88.734,49.14165216]
["bitfinex","SOLUSD",1645944351168,4.18951993,88.815,88.734,49.14165216]
["bitfinex","SOLUSD",1645944351566,26.92418921,88.814,88.734,49.14165216]
["bitfinex","SOLUSD",1645944351766,1.3531364,88.813,88.734,49.14165216]
["bitfinex","SOLUSD",1645944351967,4.09992561,88.813,88.734,49.14165216]
["bitfinex","SOLUSD",1645944352267,2.74678921,88.812,88.734,49.14165216]
["bitfinex","SOLUSD",1645944356473,1.74678921,88.812,88.734,49.14165216]
["bitfinex","SOLUSD",1645944357669,1.3531364,88.813,88.735,113.5]
["bitfinex","SOLUSD",1645944357872,24.1774,88.814,88.736,2.76409646]
["bitfinex","SOLUSD",1645944358069,24.1774,88.814,88.737,118.005]
["bitfinex","SOLUSD",1645944358269,24.1774,88.814,88.738,2.65440139]
["bitfinex","SOLUSD",1645944358871,24.1774,88.814,88.739,4.505]
["bitfinex","SOLUSD",1645944359075,24.1774,88.814,88.738,2.65440139]
["bitfinex","SOLUSD",1645944362583,24.1774,88.814,88.739,4.505]
["bitfinex","SOLUSD",1645944364198,25.9589233,88.838,88.739,4.505]
["bitfinex","SOLUSD",1645944364397,23.9375,88.837,88.74,16.57]
["bitfinex","SOLUSD",1645944364596,23.9375,88.837,88.741,120.38335402]
["bitfinex","SOLUSD",1645944364797,23.9375,88.837,88.742,3.07759562]
["bitfinex","SOLUSD",1645944364997,23.9375,88.837,88.744,113.5]
["bitfinex","SOLUSD",1645944365198,23.9375,88.837,88.745,2.8225014]
["bitfinex","SOLUSD",1645944365398,23.9375,88.837,88.746,4.505]
["bitfinex","SOLUSD",1645944365801,23.9375,88.837,88.745,2.8225014]
["bitfinex","SOLUSD",1645944366201,25.9589233,88.836,88.746,4.503]
["bitfinex","SOLUSD",1645944366905,25.9589233,88.836,88.747,3.09429086]
["bitfinex","SOLUSD",1645944367503,2.74678921,88.835,88.748,4.503]
["bitfinex","SOLUSD",1645944367705,4.19394321,88.835,88.747,2.09429086]
["bitfinex","SOLUSD",1645944367903,4.19394321,88.835,88.748,4.503]
["bitfinex","SOLUSD",1645944368704,4.19394321,88.835,88.749,113.5]
["bitfinex","SOLUSD",1645944368904,4.19394321,88.835,88.751,113.5]
["bitfinex","SOLUSD",1645944369104,4.19394321,88.835,88.752,2.93308151]
["bitfinex","SOLUSD",1645944369406,4.19394321,88.835,88.753,4.503]
["bitfinex","SOLUSD",1645944369604,4.19394321,88.835,88.754,24.8827]
["bitfinex","SOLUSD",1645944370504,4.19394321,88.835,88.755,113.5]
["bitfinex","SOLUSD",1645944371205,1.447154,88.835,88.755,113.5]
["bitfinex","SOLUSD",1645944371405,1.447154,88.835,88.756,4.503]
["bitfinex","SOLUSD",1645944374106,23.9375,88.837,88.757,113.5]
["bitfinex","SOLUSD",1645944374306,23.9375,88.837,88.754,24.8827]
["bitfinex","SOLUSD",1645944374307,23.9375,88.837,88.759,113.5]
["bitfinex","SOLUSD",1645944374508,23.9375,88.837,88.76,4.503]
["bitfinex","SOLUSD",1645944374708,23.9375,88.837,88.761,60.9415077]
["bitfinex","SOLUSD",1645944376807,1.53130673,88.836,88.761,60.9415077]
["bitfinex","SOLUSD",1645944379313,1.53130673,88.836,88.762,113.5]
["bitfinex","SOLUSD",1645944379514,1.53130673,88.836,88.762,120.08]
["bitfinex","SOLUSD",1645944379915,1.85270051,88.868,88.763,3.06891466]
["bitfinex","SOLUSD",1645944380114,1.68237612,88.877,88.763,26.09456189]
["bitfinex","SOLUSD",1645944380315,1.68237612,88.877,88.764,165.55794355]
["bitfinex","SOLUSD",1645944380614,1.68237612,88.877,88.765,2.42978522]
["bitfinex","SOLUSD",1645944380818,1.68237612,88.877,88.781,113.5]
["bitfinex","SOLUSD",1645944381113,1.68237612,88.877,88.791,113.5]
["bitfinex","SOLUSD",1645944381316,1.68237612,88.877,88.793,113.5]
["bitfinex","SOLUSD",1645944381916,1.68237612,88.877,88.792,73.28219461]
["bitfinex","SOLUSD",1645944382116,1.68237612,88.877,88.793,113.5]
["bitfinex","SOLUSD",1645944388621,1.68237612,88.877,88.793,119.69]
["bitfinex","SOLUSD",1645944389121,49.2193,88.878,88.793,119.69]
["bitfinex","SOLUSD",1645944389324,49.2193,88.878,88.794,2.74811709]
["bitfinex","SOLUSD",1645944389724,49.2193,88.878,88.801,113.5]
["bitfinex","SOLUSD",1645944390231,49.2193,88.878,88.803,113.5]
["bitfinex","SOLUSD",1645944392427,1.76535724,88.877,88.803,113.5]
["bitfinex","SOLUSD",1645944393428,1.76535724,88.877,88.802,24.1525]
["bitfinex","SOLUSD",1645944393629,1.76535724,88.877,88.802,137.6525]
["bitfinex","SOLUSD",1645944395628,1.76535724,88.877,88.802,24.1525]
["bitfinex","SOLUSD",1645944396631,1.76535724,88.877,88.802,137.6525]
["bitfinex","SOLUSD",1645944398349,1.76535724,88.877,88.802,24.1525]
["bitfinex","SOLUSD",1645944399753,2.74678921,88.876,88.802,24.1525]
["bitfinex","SOLUSD",1645944400250,24.04368249,88.875,88.792,49.32679461]
["bitfinex","SOLUSD",1645944400453,1.74433108,88.874,88.792,49.32679461]
["bitfinex","SOLUSD",1645944400650,4.49112029,88.874,88.792,49.32679461]
["bitfinex","SOLUSD",1645944400852,2.74678921,88.873,88.792,49.32679461]
["bitfinex","SOLUSD",1645944403360,26.9413929,88.873,88.792,49.32679461]
["bitfinex","SOLUSD",1645944403557,16.57,88.87,88.792,49.32679461]
["bitfinex","SOLUSD",1645944403757,1.45097045,88.869,88.792,49.32679461]
["bitfinex","SOLUSD",1645944403957,26.7420163,88.869,88.792,49.32679461]
["bitfinex","SOLUSD",1645944404159,24.0829054,88.868,88.792,49.32679461]
["bitfinex","SOLUSD",1645944404357,1.47543137,88.867,88.792,49.32679461]
["bitfinex","SOLUSD",1645944404557,4.22222058,88.867,88.792,49.32679461]
["bitfinex","SOLUSD",1645944404959,2.74678921,88.866,88.792,49.32679461]
["bitfinex","SOLUSD",1645944408464,1.47543137,88.867,88.792,49.32679461]
["bitfinex","SOLUSD",1645944414969,2.74678921,88.866,88.792,49.32679461]
["bitfinex","SOLUSD",1645944422173,2.74678921,88.866,88.793,23.1254]
["bitfinex","SOLUSD",1645944422372,1.47543137,88.867,88.793,23.1254]
["bitfinex","SOLUSD",1645944425781,15.87233306,88.866,88.793,23.1254]
["bitfinex","SOLUSD",1645944425986,1.48271695,88.865,88.793,23.1254]
["bitfinex","SOLUSD",1645944436208,16.57,88.86,88.793,23.1254]
["bitfinex","SOLUSD",1645944436411,1.72432994,88.859,88.793,23.1254]
["bitfinex","SOLUSD",1645944440412,1.72432994,88.859,88.792,49.32679461]
["bitfinex","SOLUSD",1645944440413,2.74678921,88.858,88.762,24.7292]
["bitfinex","SOLUSD",1645944440614,2.74678921,88.858,88.734,23.7569]
["bitfinex","SOLUSD",1645944440615,118.003,88.857,88.734,23.7569]
["bitfinex","SOLUSD",1645944440814,1.5411736,88.856,88.734,23.7569]
["bitfinex","SOLUSD",1645944441014,7.0,88.851,88.734,23.7569]
["bitfinex","SOLUSD",1645944441314,1.55163293,88.839,88.735,52.06599115]
["bitfinex","SOLUSD",1645944441516,16.9062,88.83,88.735,52.06599115]
["bitfinex","SOLUSD",1645944441814,16.9062,88.83,88.734,23.7569]
["bitfinex","SOLUSD",1645944441815,1.36649119,88.819,88.734,23.7569]
["bitfinex","SOLUSD",1645944442019,16.57,88.82,88.734,23.7569]
["bitfinex","SOLUSD",1645944442020,1.48131053,88.817,88.734,23.7569]
["bitfinex","SOLUSD",1645944442617,2.74678921,88.816,88.734,23.7569]
["bitfinex","SOLUSD",1645944442817,2.74678921,88.816,88.735,53.88953556]
["bitfinex","SOLUSD",1645944443617,4.505,88.815,88.735,53.88953556]
["bitfinex","SOLUSD",1645944443818,1.3910737,88.799,88.735,53.88953556]
["bitfinex","SOLUSD",1645944444017,1.55662404,88.797,88.735,53.88953556]
["bitfinex","SOLUSD",1645944444621,4.30341325,88.797,88.735,53.88953556]
["bitfinex","SOLUSD",1645944448220,4.30341325,88.797,88.704,24.1538]
["bitfinex","SOLUSD",1645944448423,1.59245918,88.795,88.704,24.1538]
["bitfinex","SOLUSD",1645944448822,14.65621259,88.794,88.704,24.1538]
["bitfinex","SOLUSD",1645944449021,16.57,88.78,88.704,24.1538]
["bitfinex","SOLUSD",1645944449220,25.9775591,88.779,88.705,58.27935126]
["bitfinex","SOLUSD",1645944449422,1.79559916,88.778,88.705,58.27935126]
["bitfinex","SOLUSD",1645944449621,1.82625314,88.792,88.705,58.27935126]
["bitfinex","SOLUSD",1645944449825,22.8525,88.795,88.707,2.45514605]
["bitfinex","SOLUSD",1645944450223,22.8525,88.795,88.708,2.74678921]
["bitfinex","SOLUSD",1645944451624,4.506,88.822,88.711,113.5]
["bitfinex","SOLUSD",1645944451822,207.14,88.86,88.714,2.41107988]
["bitfinex","SOLUSD",1645944451823,24.0315,88.829,88.714,2.41107988]
["bitfinex","SOLUSD",1645944452025,24.0315,88.829,88.717,2.60135418]
["bitfinex","SOLUSD",1645944452225,24.0315,88.829,88.731,113.5]
["bitfinex","SOLUSD",1645944452427,24.0315,88.829,88.733,113.5]
["bitfinex","SOLUSD",1645944452625,24.0315,88.829,88.734,3.0787627]
["bitfinex","SOLUSD",1645944452825,24.0315,88.829,88.735,113.5]
["bitfinex","SOLUSD",1645944453024,24.0315,88.829,88.736,2.84220358]
["bitfinex","SOLUSD",1645944453226,1.37306241,88.849,88.751,113.5]
["bitfinex","SOLUSD",1645944453427,1.37306241,88.849,88.753,113.5]
["bitfinex","SOLUSD",1645944453428,23.4592,88.848,88.753,113.5]
["bitfinex","SOLUSD",1645944453626,1.58587189,88.847,88.754,2.97741628]
["bitfinex","SOLUSD",1645944457431,13.23409865,88.847,88.754,2.97741628]
["bitfinex","SOLUSD",1645944457633,1.37893191,88.846,88.754,2.97741628]
["bitfinex","SOLUSD",1645944458931,24.67538543,88.846,88.754,2.97741628]
["bitfinex","SOLUSD",1645944459131,1.54132298,88.845,88.754,2.97741628]
["bitfinex","SOLUSD",1645944459932,1.83295518,88.844,88.754,2.97741628]
["bitfinex","SOLUSD",1645944460834,26.31466821,88.844,88.752,48.2044]
["bitfinex","SOLUSD",1645944461033,16.57,88.84,88.752,48.2044]
["bitfinex","SOLUSD",1645944461232,1.56049435,88.839,88.752,48.2044]
["bitfinex","SOLUSD",1645944461633,4.30728356,88.839,88.752,48.2044]
["bitfinex","SOLUSD",1645944461833,2.74678921,88.838,88.752,48.2044]
["bitfinex","SOLUSD",1645944462033,43.60858445,88.838,88.752,48.2044]
["bitfinex","SOLUSD",1645944462233,1.61227476,88.837,88.752,48.2044]
["bitfinex","SOLUSD",1645944462434,23.7561,88.836,88.752,48.2044]
["bitfinex","SOLUSD",1645944462636,1.69487036,88.835,88.752,48.2044]
["bitfinex","SOLUSD",1645944462833,1.62534854,88.829,88.752,48.2044]
["bitfinex","SOLUSD",1645944463236,2.74678921,88.828,88.752,48.2044]
["bitfinex","SOLUSD",1645944467040,24.94460645,88.827,88.752,48.2044]
["bitfinex","SOLUSD",1645944467241,1.52364692,88.826,88.752,48.2044]
["bitfinex","SOLUSD",1645944467440,4.27043613,88.826,88.752,48.2044]
["bitfinex","SOLUSD",1645944467741,2.74678921,88.825,88.752,48.2044]
["bitfinex","SOLUSD",1645944467940,4.40238425,88.825,88.752,48.2044]
["bitfinex","SOLUSD",1645944468141,24.2179,88.824,88.752,48.2044]
["bitfinex","SOLUSD",1645944468341,16.57,88.82,88.752,48.2044]
["bitfinex","SOLUSD",1645944468541,1.7445659,88.819,88.752,48.2044]
["bitfinex","SOLUSD",1645944468941,27.50637969,88.818,88.752,48.2044]
["bitfinex","SOLUSD",1645944469140,1.66894676,88.817,88.752,48.2044]
["bitfinex","SOLUSD",1645944469341,24.96540028,88.817,88.752,48.2044]
["bitfinex","SOLUSD",1645944469541,29.19479166,88.816,88.752,48.2044]
["bitfinex","SOLUSD",1645944469741,1.86349892,88.815,88.752,48.2044]
["bitfinex","SOLUSD",1645944471348,15.43408081,88.82,88.752,48.2044]
["bitfinex","SOLUSD",1645944471548,15.43408081,88.82,88.753,2.7753142]
["bitfinex","SOLUSD",1645944474976,2.74678921,88.819,88.753,2.7753142]
["bitfinex","SOLUSD",1645944479274,24.94460645,88.818,88.753,2.7753142]
["bitfinex","SOLUSD",1645944479876,2.74678921,88.817,88.753,2.7753142]
["bitfinex","SOLUSD",1645944480878,55.19777535,88.817,88.753,2.7753142]
["bitfinex","SOLUSD",1645944481276,2.74678921,88.816,88.753,2.7753142]
["bitfinex","SOLUSD",1645944484785,55.19777535,88.816,88.753,2.7753142]
["bitfinex","SOLUSD",1645944485183,2.74678921,88.815,88.753,2.7753142]
["bitfinex","SOLUSD",1645944485583,27.50637969,88.814,88.753,2.7753142]
["bitfinex","SOLUSD",1645944485786,50.58647969,88.814,88.753,2.7753142]
["bitfinex","SOLUSD",1645944487786,23.0801,88.814,88.753,2.7753142]
["bitfinex","SOLUSD",1645944497197,16.57,88.84,88.753,2.7753142]
["bitfinex","SOLUSD",1645944497397,23.9883,88.836,88.753,2.7753142]
["bitfinex","SOLUSD",1645944512841,1.46475432,88.835,88.752,161.4802962]
["bitfinex","SOLUSD",1645944516041,1.46475432,88.835,88.752,47.9802962]
["bitfinex","SOLUSD",1645944516243,2.74678921,88.834,88.752,47.9802962]
["bitfinex","SOLUSD",1645944516441,25.9001421,88.834,88.752,47.9802962]
["bitfinex","SOLUSD",1645944516641,16.57,88.83,88.752,47.9802962]
["bitfinex","SOLUSD",1645944516843,1.41914838,88.829,88.752,47.9802962]
["bitfinex","SOLUSD",1645944520446,1.40472328,88.828,88.752,47.9802962]
["bitfinex","SOLUSD",1645944521045,2.74678921,88.827,88.752,47.9802962]
["bitfinex","SOLUSD",1645944521248,1.81361352,88.825,88.752,47.9802962]
["bitfinex","SOLUSD",1645944521649,4.56040273,88.825,88.752,47.9802962]
["bitfinex","SOLUSD",1645944522047,4.56040273,88.825,88.752,23.3228962]
["bitfinex","SOLUSD",1645944523848,4.505,88.824,88.752,23.3228962]
["bitfinex","SOLUSD",1645944524049,4.56040273,88.825,88.752,23.3228962]
["bitfinex","SOLUSD",1645944524250,2.74678921,88.823,88.752,23.3228962]
["bitfinex","SOLUSD",1645944526553,16.57,88.82,88.752,23.3228962]
["bitfinex","SOLUSD",1645944526752,1.63166431,88.819,88.752,23.3228962]
["bitfinex","SOLUSD",1645944530159,16.57,88.82,88.752,136.8228962]
["bitfinex","SOLUSD",1645944530459,1.59316306,88.825,88.752,23.3228962]
["bitfinex","SOLUSD",1645944531464,1.59316306,88.825,88.752,136.8228962]
["bitfinex","SOLUSD",1645944535069,23.195,88.826,88.752,136.8228962]
["bitfinex","SOLUSD",1645944538470,23.195,88.826,88.752,23.3228962]
["bitfinex","SOLUSD",1645944538671,1.4507204,88.846,88.752,23.3228962]
["bitfinex","SOLUSD",1645944538870,24.0082,88.845,88.753,113.5]
["bitfinex","SOLUSD",1645944539071,1.8212154,88.844,88.753,113.5]
["bitfinex","SOLUSD",1645944541276,1.8212154,88.844,88.753,130.24]
["bitfinex","SOLUSD",1645944542075,1.8212154,88.844,88.761,113.5]
["bitfinex","SOLUSD",1645944542276,1.8212154,88.844,88.763,113.5]
["bitfinex","SOLUSD",1645944542577,1.8212154,88.844,88.765,113.5]
["bitfinex","SOLUSD",1645944542780,1.46594748,88.861,88.766,0.25]
["bitfinex","SOLUSD",1645944542978,1.71800806,88.877,88.781,113.5]
["bitfinex","SOLUSD",1645944543177,1.47681291,88.886,88.782,2.32348064]
["bitfinex","SOLUSD",1645944543379,1.47681291,88.886,88.784,113.5]
["bitfinex","SOLUSD",1645944543978,1.47681291,88.886,88.786,113.5]
["bitfinex","SOLUSD",1645944544178,1.47681291,88.886,88.791,113.5]
["bitfinex","SOLUSD",1645944544380,1.47681291,88.886,88.793,113.5]
["bitfinex","SOLUSD",1645944544678,1.47681291,88.886,88.801,113.5]
["bitfinex","SOLUSD",1645944546481,1.47681291,88.886,88.8,16.8872]
["bitfinex","SOLUSD",1645944547279,1.47681291,88.886,88.801,113.5]
["bitfinex","SOLUSD",1645944550300,1.47681291,88.886,88.803,113.5]
["bitfinex","SOLUSD",1645944550502,1.47681291,88.886,88.811,113.5]
["bitfinex","SOLUSD",1645944550701,1.47681291,88.886,88.812,4.502]
["bitfinex","SOLUSD",1645944550903,24.4724,88.899,88.812,4.502]
["bitfinex","SOLUSD",1645944551099,1.6818409,88.909,88.813,128.55313093]
["bitfinex","SOLUSD",1645944551301,1.63415976,88.928,88.814,4.501]
["bitfinex","SOLUSD",1645944551501,1.63415976,88.928,88.815,113.5]
["bitfinex","SOLUSD",1645944551701,1.63415976,88.928,88.816,4.5]
["bitfinex","SOLUSD",1645944551899,1.63415976,88.928,88.821,170.1966345]
["bitfinex","SOLUSD",1645944552098,1.63415976,88.928,88.822,4.5]
["bitfinex","SOLUSD",1645944552499,1.63415976,88.928,88.823,2.74678921]
["bitfinex","SOLUSD",1645944552799,1.63415976,88.928,88.824,4.5]
["bitfinex","SOLUSD",1645944553798,1.63415976,88.928,88.831,113.5]
["bitfinex","SOLUSD",1645944554000,1.63415976,88.928,88.832,4.5]
["bitfinex","SOLUSD",1645944555601,1.63415976,88.928,88.833,23.7664]
["bitfinex","SOLUSD",1645944555803,1.63415976,88.928,88.834,4.5]
["bitfinex","SOLUSD",1645944556904,1.63415976,88.928,88.834,118.0]
["bitfinex","SOLUSD",1645944564006,1.63415976,88.928,88.841,113.5]
["bitfinex","SOLUSD",1645944564206,1.63415976,88.928,88.841,119.08]
["bitfinex","SOLUSD",1645944565508,1.63415976,88.928,88.843,113.5]
["bitfinex","SOLUSD",1645944566109,1.63415976,88.928,88.845,113.5]
["bitfinex","SOLUSD",1645944570515,1.63415976,88.928,88.851,113.5]
["bitfinex","SOLUSD",1645944570714,1.63415976,88.928,88.853,113.5]
["bitfinex","SOLUSD",1645944570913,1.63415976,88.928,88.855,113.5]
["bitfinex","SOLUSD",1645944571815,1.63415976,88.928,88.861,113.5]
["bitfinex","SOLUSD",1645944573737,1.63415976,88.928,88.86,16.8752]
["bitfinex","SOLUSD",1645944574018,1.63415976,88.928,88.861,113.5]
["bitfinex","SOLUSD",1645944574318,1.63415976,88.928,88.86,16.8752]
["bitfinex","SOLUSD",1645944575920,0.63415976,88.928,88.86,16.8752]
["bitfinex","SOLUSD",1645944576121,23.1037,88.929,88.86,16.8752]
["bitfinex","SOLUSD",1645944576423,1.36802414,88.928,88.854,24.5598]
["bitfinex","SOLUSD",1645944576822,2.74678921,88.927,88.854,24.5598]
["bitfinex","SOLUSD",1645944577923,18.78112116,88.927,88.852,57.12722001]
["bitfinex","SOLUSD",1645944578124,1.78868988,88.926,88.852,57.12722001]
["bitfinex","SOLUSD",1645944578325,4.53547909,88.926,88.852,57.12722001]
["bitfinex","SOLUSD",1645944578826,2.74678921,88.925,88.852,57.12722001]
["bitfinex","SOLUSD",1645944579026,16.57,88.92,88.852,57.12722001]
["bitfinex","SOLUSD",1645944579229,1.44482234,88.919,88.852,57.12722001]
["bitfinex","SOLUSD",1645944579428,4.19161155,88.919,88.852,57.12722001]
["bitfinex","SOLUSD",1645944579631,26.09148921,88.918,88.852,57.12722001]
["bitfinex","SOLUSD",1645944579829,1.36738956,88.917,88.852,57.12722001]
["bitfinex","SOLUSD",1645944580127,4.11417877,88.917,88.852,57.12722001]
["bitfinex","SOLUSD",1645944580329,2.74678921,88.916,88.852,57.12722001]
["bitfinex","SOLUSD",1645944591858,23.1144545,88.916,88.813,4.5]
["bitfinex","SOLUSD",1645944592057,6.14889223,88.915,88.799,4.501]
["bitfinex","SOLUSD",1645944592258,8.89568144,88.915,88.791,23.9158]
["bitfinex","SOLUSD",1645944592468,1.388048,88.913,88.791,23.9158]
["bitfinex","SOLUSD",1645944592658,16.57,88.9,88.792,4.501]
["bitfinex","SOLUSD",1645944592859,23.1434,88.899,88.802,49.48870157]
["bitfinex","SOLUSD",1645944593059,1.4208343,88.898,88.802,49.48870157]
["bitfinex","SOLUSD",1645944593458,4.16762351,88.898,88.802,49.48870157]
["bitfinex","SOLUSD",1645944593658,2.74678921,88.897,88.802,49.48870157]
["bitfinex","SOLUSD",1645944594060,1.24856311,88.897,88.802,49.48870157]
["bitfinex","SOLUSD",1645944594458,2.74678921,88.896,88.802,49.48870157]
["bitfinex","SOLUSD",1645944594658,2.74678921,88.897,88.802,49.48870157]
["bitfinex","SOLUSD",1645944595961,20.36766529,88.896,88.802,49.48870157]
["bitfinex","SOLUSD",1645944596161,5.93602636,88.895,88.802,49.48870157]
["bitfinex","SOLUSD",1645944596367,16.57,88.88,88.802,49.48870157]
["bitfinex","SOLUSD",1645944596561,30.36344227,88.879,88.802,49.48870157]
["bitfinex","SOLUSD",1645944596769,16.8985,88.87,88.802,49.48870157]
["bitfinex","SOLUSD",1645944596964,16.57,88.86,88.802,49.48870157]
["bitfinex","SOLUSD",1645944597162,1.56291051,88.859,88.802,49.48870157]
["bitfinex","SOLUSD",1645944597564,4.30969972,88.859,88.802,49.48870157]
["bitfinex","SOLUSD",1645944597761,2.74678921,88.858,88.802,49.48870157]
["bitfinex","SOLUSD",1645944598961,2.74678921,88.858,88.744,4.502]
["bitfinex","SOLUSD",1645944599163,1.42925886,88.856,88.744,4.502]
["bitfinex","SOLUSD",1645944599363,1.42925886,88.856,88.745,28.94637757]
["bitfinex","SOLUSD",1645944599561,2.74678921,88.855,88.746,4.503]
["bitfinex","SOLUSD",1645944599961,2.74678921,88.855,88.747,79.80645723]
["bitfinex","SOLUSD",1645944600164,2.74678921,88.855,88.748,4.503]
["bitfinex","SOLUSD",1645944600363,2.74678921,88.855,88.748,33.44937757]
["bitfinex","SOLUSD",1645944600563,2.74678921,88.855,88.749,28.94637757]
["bitfinex","SOLUSD",1645944600763,2.74678921,88.855,88.75,4.503]
["bitfinex","SOLUSD",1645944601165,2.74678921,88.855,88.751,28.94637757]
["bitfinex","SOLUSD",1645944601364,2.74678921,88.855,88.752,4.503]
["bitfinex","SOLUSD",1645944601766,2.74678921,88.855,88.753,28.94637757]
["bitfinex","SOLUSD",1645944601968,2.74678921,88.855,88.754,4.503]
["bitfinex","SOLUSD",1645944602165,2.74678921,88.855,88.755,22.5444]
["bitfinex","SOLUSD",1645944602365,2.74678921,88.855,88.756,4.503]
["bitfinex","SOLUSD",1645944603265,2.74678921,88.855,88.756,33.44937757]
["bitfinex","SOLUSD",1645944604067,16.9019,88.85,88.756,28.94637757]
["bitfinex","SOLUSD",1645944604267,1.40026242,88.849,88.756,28.94637757]
["bitfinex","SOLUSD",1645944604569,4.14705163,88.849,88.756,28.94637757]
["bitfinex","SOLUSD",1645944604767,27.53058921,88.848,88.756,28.94637757]
["bitfinex","SOLUSD",1645944604967,1.7803095,88.847,88.756,28.94637757]
["bitfinex","SOLUSD",1645944605168,4.52709871,88.847,88.756,28.94637757]
["bitfinex","SOLUSD",1645944605370,2.74678921,88.846,88.756,28.94637757]
["bitfinex","SOLUSD",1645944605968,22.7618,88.845,88.755,22.5444]
["bitfinex","SOLUSD",1645944606168,22.7618,88.845,88.756,28.94637757]
["bitfinex","SOLUSD",1645944606169,16.57,88.84,88.756,28.94637757]
["bitfinex","SOLUSD",1645944606367,1.73042324,88.839,88.756,28.94637757]
["bitfinex","SOLUSD",1645944606569,4.47721245,88.839,88.756,28.94637757]
["bitfinex","SOLUSD",1645944606970,2.74678921,88.838,88.756,28.94637757]
["bitfinex","SOLUSD",1645944609876,2.74678921,88.838,88.755,22.5444]
["bitfinex","SOLUSD",1645944621486,2.74678921,88.838,88.756,2.51723821]
["bitfinex","SOLUSD",1645944622509,2.74678921,88.838,88.755,22.5444]
["bitfinex","SOLUSD",1645944628921,8.67678921,88.838,88.755,22.5444]
["bitfinex","SOLUSD",1645944629116,10.38966885,88.838,88.748,4.503]
["bitfinex","SOLUSD",1645944629315,8.92738371,88.837,88.748,4.503]
["bitfinex","SOLUSD",1645944629517,7.0,88.828,88.748,4.503]
["bitfinex","SOLUSD",1645944629715,1.58397641,88.819,88.748,4.503]
["bitfinex","SOLUSD",1645944629915,1.73792086,88.809,88.748,4.503]
["bitfinex","SOLUSD",1645944630216,1.615509,88.807,88.748,4.503]
["bitfinex","SOLUSD",1645944631015,2.74678921,88.806,88.748,4.503]
["bitfinex","SOLUSD",1645944634720,1.83558719,88.799,88.748,4.503]
["bitfinex","SOLUSD",1645944634915,16.57,88.79,88.748,4.503]
["bitfinex","SOLUSD",1645944635116,1.62952783,88.789,88.748,4.503]
["bitfinex","SOLUSD",1645944635317,1.62952783,88.789,88.702,46.5237]
["bitfinex","SOLUSD",1645944635517,24.6298,88.788,88.703,55.33557711]
["bitfinex","SOLUSD",1645944635816,1.37135413,88.787,88.703,55.33557711]
["bitfinex","SOLUSD",1645944636017,4.11814334,88.787,88.703,55.33557711]
["bitfinex","SOLUSD",1645944636217,2.74678921,88.786,88.703,55.33557711]
["bitfinex","SOLUSD",1645944639623,2.74678921,88.786,88.705,113.5]
["bitfinex","SOLUSD",1645944639823,26.21398921,88.818,88.707,113.5]
["bitfinex","SOLUSD",1645944640023,26.21398921,88.818,88.708,2.57885776]
["bitfinex","SOLUSD",1645944640220,26.21398921,88.818,88.709,118.006]
["bitfinex","SOLUSD",1645944640420,26.21398921,88.818,88.711,116.27069508]
["bitfinex","SOLUSD",1645944640621,26.21398921,88.818,88.713,113.5]
["bitfinex","SOLUSD",1645944640822,26.21398921,88.818,88.715,113.5]
["bitfinex","SOLUSD",1645944641023,26.21398921,88.818,88.717,113.5]
["bitfinex","SOLUSD",1645944641224,26.21398921,88.818,88.719,115.77581962]
["bitfinex","SOLUSD",1645944641424,26.21398921,88.818,88.721,113.5]
["bitfinex","SOLUSD",1645944641623,26.21398921,88.818,88.722,120.41135235]
["bitfinex","SOLUSD",1645944641824,26.21398921,88.818,88.723,2.80825651]
["bitfinex","SOLUSD",1645944642023,26.21398921,88.818,88.724,4.506]
["bitfinex","SOLUSD",1645944643623,23.4672,88.818,88.725,2.74678921]
["bitfinex","SOLUSD",1645944643824,23.4672,88.818,88.726,4.505]
["bitfinex","SOLUSD",1645944644025,23.4672,88.818,88.727,113.5]
["bitfinex","SOLUSD",1645944644226,23.4672,88.818,88.729,113.5]
["bitfinex","SOLUSD",1645944644426,23.4672,88.818,88.731,51.33516033]
["bitfinex","SOLUSD",1645944644628,23.4672,88.818,88.732,6.86923648]
["bitfinex","SOLUSD",1645944644827,23.4672,88.818,88.734,115.44188936]
["bitfinex","SOLUSD",1645944645037,23.4672,88.818,88.736,112.7]
["bitfinex","SOLUSD",1645944645227,23.4672,88.818,88.738,112.7]
["bitfinex","SOLUSD",1645944645427,23.4672,88.818,88.739,4.505]
["bitfinex","SOLUSD",1645944645630,23.4672,88.818,88.738,4.505]
["bitfinex","SOLUSD",1645944645831,2.74678921,88.817,88.738,4.505]
["bitfinex","SOLUSD",1645944647639,4.23982317,88.828,88.738,4.505]
["bitfinex","SOLUSD",1645944648438,2.74678921,88.827,88.738,4.505]
["bitfinex","SOLUSD",1645944651057,4.505,88.826,88.738,4.505]
["bitfinex","SOLUSD",1645944651258,1.67914121,88.825,88.738,4.505]
["bitfinex","SOLUSD",1645944651456,4.42593042,88.825,88.738,4.505]
["bitfinex","SOLUSD",1645944651658,2.74678921,88.824,88.738,4.505]
["bitfinex","SOLUSD",1645944651857,1.76153254,88.819,88.738,4.505]
["bitfinex","SOLUSD",1645944652258,1.64694292,88.817,88.738,4.505]
["bitfinex","SOLUSD",1645944652759,2.74678921,88.816,88.738,4.505]
["bitfinex","SOLUSD",1645944659068,4.48395765,88.816,88.738,4.505]
["bitfinex","SOLUSD",1645944659467,2.74678921,88.815,88.738,4.505]
["bitfinex","SOLUSD",1645944659668,16.57,88.81,88.738,4.505]
["bitfinex","SOLUSD",1645944659868,1.60347598,88.809,88.738,4.505]
["bitfinex","SOLUSD",1645944660067,4.35026519,88.809,88.738,4.505]
["bitfinex","SOLUSD",1645944660267,2.74678921,88.808,88.738,4.505]
["bitfinex","SOLUSD",1645944660472,1.43566946,88.807,88.738,4.505]
["bitfinex","SOLUSD",1645944660971,2.74678921,88.806,88.738,4.505]
["bitfinex","SOLUSD",1645944662575,4.39185336,88.806,88.738,4.505]
["bitfinex","SOLUSD",1645944662976,2.74678921,88.805,88.738,4.505]
["bitfinex","SOLUSD",1645944664275,1.64506415,88.806,88.738,4.505]
["bitfinex","SOLUSD",1645944664479,23.6751,88.808,88.738,4.505]
["bitfinex","SOLUSD",1645944666179,1.84117703,88.807,88.738,4.505]
["bitfinex","SOLUSD",1645944666979,33.1619,88.83,88.739,31.73843492]
["bitfinex","SOLUSD",1645944666980,1.46071821,88.822,88.739,31.73843492]
["bitfinex","SOLUSD",1645944667179,25.89162485,88.829,88.74,4.505]
["bitfinex","SOLUSD",1645944667380,24.4191,88.829,88.74,7.09434739]
["bitfinex","SOLUSD",1645944667581,24.4191,88.829,88.741,2.51086864]
["bitfinex","SOLUSD",1645944667780,2.74678921,88.828,88.742,36.24343492]
["bitfinex","SOLUSD",1645944667980,2.74678921,88.828,88.743,2.76200039]
["bitfinex","SOLUSD",1645944668181,2.74678921,88.828,88.744,31.73843492]
["bitfinex","SOLUSD",1645944668380,2.74678921,88.828,88.746,2.51049712]
["bitfinex","SOLUSD",1645944669180,2.74678921,88.828,88.747,31.73727999]
["bitfinex","SOLUSD",1645944669581,2.74678921,88.828,88.746,2.51049712]
["bitfinex","SOLUSD",1645944669983,2.74678921,88.828,88.746,7.01549712]
["bitfinex","SOLUSD",1645944670786,24.4191,88.829,88.747,31.73713766]
["bitfinex","SOLUSD",1645944671184,2.74678921,88.828,88.747,31.73713766]
["bitfinex","SOLUSD",1645944671784,2.74678921,88.84,88.748,45.04924411]
["bitfinex","SOLUSD",1645944671984,16.57,88.86,88.748,45.04924411]
["bitfinex","SOLUSD",1645944671985,22.6959,88.859,88.75,16.57]
["bitfinex","SOLUSD",1645944672184,22.6959,88.859,88.751,2.40806746]
["bitfinex","SOLUSD",1645944672386,22.6959,88.859,88.752,7.57780678]
["bitfinex","SOLUSD",1645944672592,22.6959,88.859,88.754,2.32129398]
["bitfinex","SOLUSD",1645944672791,22.6959,88.859,88.755,27.0504]
["bitfinex","SOLUSD",1645944672992,22.6959,88.859,88.756,2.42062655]
["bitfinex","SOLUSD",1645944673192,22.6959,88.859,88.758,54.16823659]
["bitfinex","SOLUSD",1645944673395,22.6959,88.859,88.759,7.17917805]
["bitfinex","SOLUSD",1645944673593,22.6959,88.859,88.76,31.73713766]
["bitfinex","SOLUSD",1645944673793,22.6959,88.859,88.761,6.76182314]
["bitfinex","SOLUSD",1645944673992,22.6959,88.859,88.762,31.73713766]
["bitfinex","SOLUSD",1645944674194,22.6959,88.859,88.763,7.53863319]
["bitfinex","SOLUSD",1645944674593,22.6959,88.859,88.764,56.46563766]
["bitfinex","SOLUSD",1645944674792,22.6959,88.859,88.765,7.02133061]
["bitfinex","SOLUSD",1645944675211,22.6959,88.859,88.766,23.4188]
["bitfinex","SOLUSD",1645944675412,22.6959,88.859,88.767,7.19997314]
["bitfinex","SOLUSD",1645944675815,22.6959,88.859,88.768,112.7]
["bitfinex","SOLUSD",1645944676016,22.6959,88.859,88.77,112.7]
["bitfinex","SOLUSD",1645944676213,22.6959,88.859,88.772,112.7]
["bitfinex","SOLUSD",1645944676413,22.6959,88.859,88.773,2.54376481]
["bitfinex","SOLUSD",1645944676614,22.6959,88.859,88.774,4.503]
["bitfinex","SOLUSD",1645944677216,1.80554347,88.858,88.774,4.503]
["bitfinex","SOLUSD",1645944677415,1.80554347,88.858,88.773,2.54376481]
["bitfinex","SOLUSD",1645944678014,1.80554347,88.858,88.774,4.503]
["bitfinex","SOLUSD",1645944681121,1.80554347,88.858,88.773,2.54376481]
["bitfinex","SOLUSD",1645944685425,1.80554347,88.858,88.774,4.503]
["bitfinex","SOLUSD",1645944686526,1.80554347,88.858,88.773,2.54376481]
["bitfinex","SOLUSD",1645944686925,1.80554347,88.858,88.774,4.503]
["bitfinex","SOLUSD",1645944687125,1.80554347,88.858,88.773,2.54376481]
["bitfinex","SOLUSD",1645944687528,1.80554347,88.858,88.774,4.503]
["bitfinex","SOLUSD",1645944687727,1.80554347,88.858,88.773,2.54376481]
["bitfinex","SOLUSD",1645944688527,1.80554347,88.858,88.77,16.8923]
["bitfinex","SOLUSD",1645944688728,1.80554347,88.858,88.771,4.503]
["bitfinex","SOLUSD",1645944688930,1.80554347,88.858,88.77,16.8923]
["bitfinex","SOLUSD",1645944689128,1.80554347,88.858,88.771,4.503]
["bitfinex","SOLUSD",1645944689529,1.80554347,88.858,88.771,117.203]
["bitfinex","SOLUSD",1645944689927,1.80554347,88.858,88.771,30.99246424]
["bitfinex","SOLUSD",1645944693329,1.80554347,88.858,88.772,112.7]
["bitfinex","SOLUSD",1645944693528,1.80554347,88.858,88.771,30.99246424]
["bitfinex","SOLUSD",1645944694729,1.80554347,88.858,88.772,112.7]
["bitfinex","SOLUSD",1645944695131,1.80554347,88.858,88.771,30.99246424]
["bitfinex","SOLUSD",1645944696131,1.80554347,88.858,88.771,4.503]
["bitfinex","SOLUSD",1645944698230,1.80554347,88.858,88.771,117.203]
["bitfinex","SOLUSD",1645944698732,1.80554347,88.858,88.771,4.503]
["bitfinex","SOLUSD",1645944703740,1.80554347,88.858,88.771,55.83561145]
["bitfinex","SOLUSD",1645944704845,1.80554347,88.858,88.772,112.7]
["bitfinex","SOLUSD",1645944705044,22.6959,88.859,88.781,112.7]
["bitfinex","SOLUSD",1645944705244,24.4824,88.879,88.79,16.57]
["bitfinex","SOLUSD",1645944705443,23.184,88.878,88.792,53.39272797]
["bitfinex","SOLUSD",1645944705644,23.184,88.878,88.794,2.75267924]
["bitfinex","SOLUSD",1645944706044,23.184,88.878,88.797,2.88057914]
["bitfinex","SOLUSD",1645944706448,23.184,88.878,88.8,16.8862]
["bitfinex","SOLUSD",1645944706848,23.184,88.878,88.801,16.76632399]
["bitfinex","SOLUSD",1645944709850,23.184,88.878,88.801,41.6094712]
["bitfinex","SOLUSD",1645944710749,23.184,88.878,88.802,112.7]
["bitfinex","SOLUSD",1645944710950,1.86157009,88.877,88.801,41.6094712]
["bitfinex","SOLUSD",1645944712053,1.69403339,88.877,88.801,41.6094712]
["bitfinex","SOLUSD",1645944712255,1.69403339,88.877,88.801,16.76632399]
["bitfinex","SOLUSD",1645944713658,1.69403339,88.877,88.802,26.48911757]
["bitfinex","SOLUSD",1645944714056,1.69403339,88.877,88.802,51.33226478]
["bitfinex","SOLUSD",1645944715557,1.69403339,88.877,88.802,164.03226478]
["bitfinex","SOLUSD",1645944715759,1.64594273,88.877,88.802,164.03226478]
["bitfinex","SOLUSD",1645944715962,1.64594273,88.877,88.802,51.33226478]
["bitfinex","SOLUSD",1645944718482,1.64594273,88.877,88.802,68.09858877]
["bitfinex","SOLUSD",1645944718981,1.64594273,88.877,88.803,26.48911757]
["bitfinex","SOLUSD",1645944719382,1.64594273,88.877,88.803,68.09858877]
["bitfinex","SOLUSD",1645944719881,1.64594273,88.877,88.804,26.48911757]
["bitfinex","SOLUSD",1645944720489,1.64594273,88.877,88.805,22.7638]
["bitfinex","SOLUSD",1645944724091,1.64594273,88.877,88.806,51.33226478]
["bitfinex","SOLUSD",1645944731709,1.64594273,88.877,88.793,51.33070478]
["bitfinex","SOLUSD",1645944731906,16.57,88.87,88.793,24.84314721]
["bitfinex","SOLUSD",1645944732108,16.57,88.87,88.792,53.39272797]
["bitfinex","SOLUSD",1645944732109,1.49860027,88.869,88.792,53.39272797]
["bitfinex","SOLUSD",1645944732406,1.80568005,88.867,88.792,53.39272797]
["bitfinex","SOLUSD",1645944732908,73.91635512,88.866,88.792,53.39272797]
["bitfinex","SOLUSD",1645944733107,1.67757916,88.865,88.792,53.39272797]
["bitfinex","SOLUSD",1645944733308,16.57,88.85,88.792,53.39272797]
["bitfinex","SOLUSD",1645944733512,1.8576476,88.849,88.792,53.39272797]
["bitfinex","SOLUSD",1645944733708,4.503,88.848,88.792,53.39272797]
["bitfinex","SOLUSD",1645944734108,2.74678921,88.847,88.792,53.39272797]
["bitfinex","SOLUSD",1645944734308,22.30117698,88.847,88.792,53.39272797]
["bitfinex","SOLUSD",1645944734508,19.35711693,88.846,88.792,53.39272797]
["bitfinex","SOLUSD",1645944734709,1.79721689,88.845,88.733,23.1554]
["bitfinex","SOLUSD",1645944734910,16.57,88.84,88.733,23.1554]
["bitfinex","SOLUSD",1645944735109,1.49720682,88.839,88.734,22.52888532]
["bitfinex","SOLUSD",1645944735310,1.49720682,88.839,88.734,54.26548974]
["bitfinex","SOLUSD",1645944735510,26.41448921,88.838,88.734,54.26548974]
["bitfinex","SOLUSD",1645944735709,1.49837202,88.837,88.735,76.30157477]
["bitfinex","SOLUSD",1645944735909,4.24516123,88.837,88.735,76.30157477]
["bitfinex","SOLUSD",1645944736113,2.74678921,88.836,88.736,31.73660442]
["bitfinex","SOLUSD",1645944742117,2.74678921,88.836,88.735,44.56497035]
["bitfinex","SOLUSD",1645944744841,30.18918262,88.836,88.735,44.56497035]
["bitfinex","SOLUSD",1645944745040,1.51102106,88.835,88.735,44.56497035]
["bitfinex","SOLUSD",1645944745240,16.57,88.83,88.735,44.56497035]
["bitfinex","SOLUSD",1645944745442,1.48946114,88.829,88.735,44.56497035]
["bitfinex","SOLUSD",1645944745844,4.23625035,88.829,88.735,44.56497035]
["bitfinex","SOLUSD",1645944746040,2.74678921,88.828,88.735,44.56497035]
["bitfinex","SOLUSD",1645944746644,22.6061,88.827,88.735,44.56497035]
["bitfinex","SOLUSD",1645944746845,1.69835398,88.826,88.735,44.56497035]
["bitfinex","SOLUSD",1645944747043,4.44514319,88.826,88.735,44.56497035]
["bitfinex","SOLUSD",1645944747242,2.74678921,88.825,88.735,44.56497035]
["bitfinex","SOLUSD",1645944749846,1.41295832,88.824,88.735,44.56497035]
["bitfinex","SOLUSD",1645944750246,4.15974753,88.824,88.735,44.56497035]
["bitfinex","SOLUSD",1645944753454,4.15974753,88.824,88.736,25.27567453]
["bitfinex","SOLUSD",1645944753753,4.15974753,88.824,88.736,30.86567453]
["bitfinex","SOLUSD",1645944753952,4.15974753,88.824,88.737,2.74678921]
["bitfinex","SOLUSD",1645944756261,4.15974753,88.824,88.735,44.56497035]
["bitfinex","SOLUSD",1645944760956,30.18918262,88.824,88.735,44.56497035]
["bitfinex","SOLUSD",1645944761158,1.71734826,88.823,88.735,44.56497035]
["bitfinex","SOLUSD",1645944770165,1.71734826,88.823,88.735,47.31175956]
["bitfinex","SOLUSD",1645944777896,1.71734826,88.823,88.736,31.73595646]
["bitfinex","SOLUSD",1645944778296,1.71734826,88.823,88.737,2.74678921]
["bitfinex","SOLUSD",1645944779599,1.71734826,88.823,88.738,31.7362694]
["bitfinex","SOLUSD",1645944779998,1.71734826,88.823,88.739,2.74678921]
["bitfinex","SOLUSD",1645944781501,1.71734826,88.823,88.735,44.56497035]
["bitfinex","SOLUSD",1645944782001,1.71734826,88.823,88.736,31.73653282]
["bitfinex","SOLUSD",1645944785302,1.71734826,88.823,88.735,44.56497035]
["bitfinex","SOLUSD",1645944786102,1.71734826,88.823,88.736,31.73812708]
["bitfinex","SOLUSD",1645944787003,4.46413747,88.823,88.736,31.73812708]
["bitfinex","SOLUSD",1645944789605,1.71734826,88.823,88.736,31.73812708]
["bitfinex","SOLUSD",1645944792212,1.71734826,88.823,88.736,34.48491629]
["bitfinex","SOLUSD",1645944792511,1.71734826,88.823,88.737,31.73812708]
["bitfinex","SOLUSD",1645944793717,2.74678921,88.822,88.737,31.73812708]
["bitfinex","SOLUSD",1645944793920,1.71734826,88.823,88.737,31.73812708]
["bitfinex","SOLUSD",1645944794116,1.71734826,88.823,88.74,16.8978]
["bitfinex","SOLUSD",1645944794318,13.60230915,88.85,88.74,16.8978]
["bitfinex","SOLUSD",1645944794319,1.35612348,88.832,88.741,115.51796844]
["bitfinex","SOLUSD",1645944794518,26.46696381,88.844,88.743,112.7]
["bitfinex","SOLUSD",1645944794719,1.81951424,88.843,88.744,2.94353619]
["bitfinex","SOLUSD",1645944794918,1.81951424,88.843,88.745,36.24212708]
["bitfinex","SOLUSD",1645944795122,1.81951424,88.843,88.751,112.7]
["bitfinex","SOLUSD",1645944795327,1.81951424,88.843,88.752,7.28028224]
["bitfinex","SOLUSD",1645944795522,1.81951424,88.843,88.76,16.8939]
["bitfinex","SOLUSD",1645944795722,1.81951424,88.843,88.761,27.9025]
["bitfinex","SOLUSD",1645944795924,1.81951424,88.843,88.762,49.89818115]
["bitfinex","SOLUSD",1645944796122,1.81951424,88.843,88.763,4.503]
["bitfinex","SOLUSD",1645944796324,1.81951424,88.843,88.763,36.24112708]
["bitfinex","SOLUSD",1645944796722,1.81951424,88.843,88.764,31.73812708]
["bitfinex","SOLUSD",1645944796924,1.81951424,88.843,88.765,4.503]
["bitfinex","SOLUSD",1645944797423,1.81951424,88.843,88.766,31.73812708]
["bitfinex","SOLUSD",1645944797622,1.81951424,88.843,88.767,4.503]
["bitfinex","SOLUSD",1645944798224,1.81951424,88.843,88.768,31.73812708]
["bitfinex","SOLUSD",1645944798423,1.81951424,88.843,88.769,4.503]
["bitfinex","SOLUSD",1645944799023,1.81951424,88.843,88.77,31.73812708]
["bitfinex","SOLUSD",1645944799222,1.81951424,88.843,88.771,23.7671]
["bitfinex","SOLUSD",1645944810634,16.57,88.84,88.762,49.89818115]
["bitfinex","SOLUSD",1645944811034,1.5251095,88.839,88.762,49.89818115]
["bitfinex","SOLUSD",1645944816940,1.5251095,88.839,88.763,23.7843]
["bitfinex","SOLUSD",1645944824056,24.8218,88.844,88.763,31.4943]
["bitfinex","SOLUSD",1645944824357,24.8218,88.844,88.764,7.24978921]
["bitfinex","SOLUSD",1645944824555,24.8218,88.844,88.764,38.98060878]
["bitfinex","SOLUSD",1645944824955,24.8218,88.844,88.765,31.73081957]
["bitfinex","SOLUSD",1645944825171,24.8218,88.844,88.766,4.503]
["bitfinex","SOLUSD",1645944825675,24.8218,88.844,88.767,31.73081957]
["bitfinex","SOLUSD",1645944825872,24.8218,88.844,88.768,4.503]
["bitfinex","SOLUSD",1645944826572,1.39442678,88.843,88.769,31.73081957]
["bitfinex","SOLUSD",1645944826873,1.39442678,88.843,88.77,4.503]
["bitfinex","SOLUSD",1645944827274,1.39442678,88.843,88.764,4.503]
["bitfinex","SOLUSD",1645944827572,1.39442678,88.843,88.763,23.7843]
["bitfinex","SOLUSD",1645944828976,16.57,88.84,88.763,23.7843]
["bitfinex","SOLUSD",1645944829175,1.70326784,88.839,88.763,23.7843]
["bitfinex","SOLUSD",1645944831179,18.96656784,88.839,88.763,23.7843]
["bitfinex","SOLUSD",1645944831479,1.56173336,88.838,88.763,23.7843]
["bitfinex","SOLUSD",1645944836086,1.62076922,88.838,88.763,23.7843]
["bitfinex","SOLUSD",1645944836283,4.36755843,88.838,88.763,23.7843]
["bitfinex","SOLUSD",1645944836486,27.85812299,88.838,88.763,23.7843]
["bitfinex","SOLUSD",1645944836685,1.52733369,88.837,88.763,23.7843]
["bitfinex","SOLUSD",1645944839487,0.05903586,88.836,88.763,23.7843]
["bitfinex","SOLUSD",1645944839987,2.74678921,88.835,88.738,4.503]
["bitfinex","SOLUSD",1645944840188,1.42945774,88.819,88.738,4.503]
["bitfinex","SOLUSD",1645944840388,16.57,88.82,88.713,22.6043]
["bitfinex","SOLUSD",1645944840389,1.76862111,88.816,88.713,22.6043]
["bitfinex","SOLUSD",1645944840589,10.00862111,88.816,88.713,22.6043]
["bitfinex","SOLUSD",1645944840789,2.74678921,88.815,88.714,31.75183473]
["bitfinex","SOLUSD",1645944840988,16.57,88.8,88.715,59.73665645]
["bitfinex","SOLUSD",1645944841190,1.67273139,88.798,88.715,59.73665645]
["bitfinex","SOLUSD",1645944841788,19.74784374,88.797,88.715,59.73665645]
["bitfinex","SOLUSD",1645944842089,1.43705447,88.796,88.715,59.73665645]
["bitfinex","SOLUSD",1645944842289,27.88489821,88.796,88.715,59.73665645]
["bitfinex","SOLUSD",1645944842489,7.0,88.793,88.715,59.73665645]
["bitfinex","SOLUSD",1645944842689,16.57,88.78,88.715,59.73665645]
["bitfinex","SOLUSD",1645944842888,24.77177534,88.779,88.715,59.73665645]
["bitfinex","SOLUSD",1645944843089,1.76961963,88.778,88.715,59.73665645]
["bitfinex","SOLUSD",1645944843490,4.51640884,88.778,88.715,59.73665645]
["bitfinex","SOLUSD",1645944843690,2.74678921,88.777,88.715,59.73665645]
["bitfinex","SOLUSD",1645944844293,26.50182053,88.776,88.685,22.779]
["bitfinex","SOLUSD",1645944844490,26.50182053,88.776,88.661,2.87195179]
["bitfinex","SOLUSD",1645944844491,1.44762214,88.775,88.686,22.7945]
["bitfinex","SOLUSD",1645944844693,4.508,88.774,88.686,22.7945]
["bitfinex","SOLUSD",1645944844890,1.61175235,88.759,88.686,22.7945]
["bitfinex","SOLUSD",1645944845091,1.62555682,88.757,88.686,22.7945]
["bitfinex","SOLUSD",1645944845392,1.62555682,88.757,88.687,43.04252613]
["bitfinex","SOLUSD",1645944845590,2.74678921,88.756,88.687,43.04252613]
["bitfinex","SOLUSD",1645944847795,4.52548191,88.756,88.687,43.04252613]
["bitfinex","SOLUSD",1645944848897,2.74678921,88.755,88.687,43.04252613]
["bitfinex","SOLUSD",1645944849398,2.74678921,88.755,88.687,42.54252613]
["bitfinex","SOLUSD",1645944850701,22.5141,88.758,88.687,42.54252613]
["bitfinex","SOLUSD",1645944851104,1.75233147,88.77,88.687,42.54252613]
["bitfinex","SOLUSD",1645944851323,22.7985,88.789,88.688,118.43707557]
["bitfinex","SOLUSD",1645944851501,22.7985,88.789,88.69,112.7]
["bitfinex","SOLUSD",1645944851702,22.7985,88.789,88.691,2.83496634]
["bitfinex","SOLUSD",1645944851899,22.7985,88.789,88.692,4.507]
["bitfinex","SOLUSD",1645944852299,22.7985,88.789,88.694,3.11331736]
["bitfinex","SOLUSD",1645944852703,22.7985,88.789,88.694,7.12031736]
["bitfinex","SOLUSD",1645944852904,22.7985,88.789,88.695,2.74678921]
["bitfinex","SOLUSD",1645944854208,22.7985,88.789,88.696,4.507]
["bitfinex","SOLUSD",1645944854404,22.7985,88.789,88.697,23.2643]
["bitfinex","SOLUSD",1645944854605,22.7985,88.789,88.698,7.37078259]
["bitfinex","SOLUSD",1645944856406,22.7985,88.789,88.701,112.7]
["bitfinex","SOLUSD",1645944856708,22.7985,88.789,88.704,112.7]
["bitfinex","SOLUSD",1645944856904,22.7985,88.789,88.706,112.7]
["bitfinex","SOLUSD",1645944857107,22.7985,88.789,88.708,112.7]
["bitfinex","SOLUSD",1645944857305,22.7985,88.789,88.709,7.50879036]
["bitfinex","SOLUSD",1645944857506,22.7985,88.789,88.709,4.507]
["bitfinex","SOLUSD",1645944857706,22.7985,88.789,88.708,4.507]
["bitfinex","SOLUSD",1645944857907,22.7985,88.789,88.71,16.9037]
["bitfinex","SOLUSD",1645944859507,22.7985,88.789,88.711,4.507]
["bitfinex","SOLUSD",1645944860309,22.7985,88.789,88.712,2.74678921]
["bitfinex","SOLUSD",1645944860607,22.7985,88.789,88.713,4.507]
["bitfinex","SOLUSD",1645944861008,22.7985,88.789,88.714,2.74678921]
["bitfinex","SOLUSD",1645944861213,22.7985,88.789,88.715,4.506]
["bitfinex","SOLUSD",1645944861811,22.7985,88.789,88.711,4.506]
["bitfinex","SOLUSD",1645944862208,22.7985,88.789,88.711,7.25278921]
["bitfinex","SOLUSD",1645944862409,22.7985,88.789,88.712,2.74678921]
["bitfinex","SOLUSD",1645944862620,22.7985,88.789,88.713,4.507]
["bitfinex","SOLUSD",1645944863018,22.7985,88.789,88.714,2.74678921]
["bitfinex","SOLUSD",1645944863216,22.7985,88.789,88.715,4.506]
["bitfinex","SOLUSD",1645944864116,22.7985,88.789,88.711,4.506]
["bitfinex","SOLUSD",1645944864517,22.7985,88.789,88.711,7.25278921]
["bitfinex","SOLUSD",1645944864717,1.77007197,88.8,88.712,112.7]
["bitfinex","SOLUSD",1645944864918,1.70257417,88.827,88.721,112.7]
["bitfinex","SOLUSD",1645944865117,4.506,88.85,88.731,112.7]
["bitfinex","SOLUSD",1645944865318,1.75325341,88.852,88.733,112.7]
["bitfinex","SOLUSD",1645944865520,1.75325341,88.852,88.735,112.7]
["bitfinex","SOLUSD",1645944865818,1.75325341,88.852,88.734,7.34620776]
["bitfinex","SOLUSD",1645944865819,1.75325341,88.852,88.738,3.07841431]
["bitfinex","SOLUSD",1645944866017,1.75325341,88.852,88.74,16.57]
["bitfinex","SOLUSD",1645944866217,1.75325341,88.852,88.741,2.98163555]
["bitfinex","SOLUSD",1645944866438,1.75325341,88.852,88.741,5.72842476]
["bitfinex","SOLUSD",1645944866737,1.75325341,88.852,88.742,29.58633707]
["bitfinex","SOLUSD",1645944866941,1.75325341,88.852,88.743,3.03484331]
["bitfinex","SOLUSD",1645944867138,1.75325341,88.852,88.744,4.503]
["bitfinex","SOLUSD",1645944867337,1.75325341,88.852,88.744,34.08933707]
["bitfinex","SOLUSD",1645944867541,1.75325341,88.852,88.745,29.58633707]
["bitfinex","SOLUSD",1645944867740,1.75325341,88.852,88.746,4.503]
["bitfinex","SOLUSD",1645944868342,16.57,88.85,88.746,4.503]
["bitfinex","SOLUSD",1645944868548,1.71624428,88.849,88.746,4.503]
["bitfinex","SOLUSD",1645944869346,1.71624428,88.849,88.746,117.203]
["bitfinex","SOLUSD",1645944869548,1.71624428,88.849,88.751,112.7]
["bitfinex","SOLUSD",1645944869845,1.71624428,88.849,88.753,46.54464092]
["bitfinex","SOLUSD",1645944870046,1.71624428,88.849,88.754,117.203]
["bitfinex","SOLUSD",1645944870245,1.71624428,88.849,88.756,112.7]
["bitfinex","SOLUSD",1645944870450,1.71624428,88.849,88.756,117.203]
["bitfinex","SOLUSD",1645944871246,1.71624428,88.849,88.758,112.7]
["bitfinex","SOLUSD",1645944871647,1.71624428,88.849,88.76,112.7]
["bitfinex","SOLUSD",1645944871847,1.71624428,88.849,88.761,4.503]
["bitfinex","SOLUSD",1645944874050,1.71624428,88.849,88.76,4.503]
["bitfinex","SOLUSD",1645944874852,1.71624428,88.849,88.759,29.58616373]
["bitfinex","SOLUSD",1645944875051,1.71624428,88.849,88.76,29.58616373]
["bitfinex","SOLUSD",1645944876653,1.71624428,88.849,88.755,24.9472]
["bitfinex","SOLUSD",1645944877656,13.85877837,88.848,88.756,22.7014]
["bitfinex","SOLUSD",1645944878056,1.77975184,88.847,88.756,22.7014]
["bitfinex","SOLUSD",1645944890770,1.77975184,88.847,88.757,2.74678921]
["bitfinex","SOLUSD",1645944891972,1.77975184,88.847,88.757,115.44678921]
["bitfinex","SOLUSD",1645944892173,1.77975184,88.847,88.757,145.03295294]
["bitfinex","SOLUSD",1645944892372,1.68271196,88.852,88.758,2.74678921]
["bitfinex","SOLUSD",1645944892798,1.68271196,88.852,88.759,112.7]
["bitfinex","SOLUSD",1645944893194,1.68271196,88.852,88.76,2.74678921]
["bitfinex","SOLUSD",1645944893594,1.68271196,88.852,88.761,112.7]
["bitfinex","SOLUSD",1645944893994,1.68271196,88.852,88.762,2.74678921]
["bitfinex","SOLUSD",1645944898201,18.35021196,88.852,88.762,2.74678921]
["bitfinex","SOLUSD",1645944898401,1.79296928,88.851,88.762,2.74678921]
["bitfinex","SOLUSD",1645944898802,1.79296928,88.851,88.76,33.4643]
["bitfinex","SOLUSD",1645944902906,1.79296928,88.851,88.76,36.21108921]
["bitfinex","SOLUSD",1645944903406,1.79296928,88.851,88.761,112.7]
["bitfinex","SOLUSD",1645944904209,1.79296928,88.851,88.763,112.7]
["bitfinex","SOLUSD",1645944904609,1.79296928,88.851,88.764,29.58616373]
["bitfinex","SOLUSD",1645944906814,1.79296928,88.851,88.765,4.503]
["bitfinex","SOLUSD",1645944907213,1.79296928,88.851,88.767,52.04514965]
["bitfinex","SOLUSD",1645944907413,1.79296928,88.851,88.768,4.503]
["bitfinex","SOLUSD",1645944908615,1.79296928,88.851,88.768,117.203]
["bitfinex","SOLUSD",1645944908813,1.79296928,88.851,88.768,4.503]
["bitfinex","SOLUSD",1645944910215,1.79296928,88.851,88.767,52.04514965]
["bitfinex","SOLUSD",1645944914817,1.79296928,88.851,88.768,4.503]
["bitfinex","SOLUSD",1645944918122,1.79296928,88.851,88.768,117.203]
["bitfinex","SOLUSD",1645944918322,23.5593,88.853,88.771,112.7]
["bitfinex","SOLUSD",1645944918521,23.5593,88.853,88.772,4.503]
["bitfinex","SOLUSD",1645944918723,23.5593,88.853,88.773,112.7]
["bitfinex","SOLUSD",1645944918946,23.5593,88.853,88.774,4.503]
["bitfinex","SOLUSD",1645944919342,23.5593,88.853,88.775,112.7]
["bitfinex","SOLUSD",1645944919542,23.5593,88.853,88.781,112.7]
["bitfinex","SOLUSD",1645944919742,23.5593,88.853,88.784,112.7]
["bitfinex","SOLUSD",1645944919943,23.5593,88.853,88.785,4.503]
["bitfinex","SOLUSD",1645944920346,23.5593,88.853,88.786,112.7]
["bitfinex","SOLUSD",1645944920555,23.5593,88.853,88.788,112.7]
["bitfinex","SOLUSD",1645944920847,23.5593,88.853,88.789,4.503]
["bitfinex","SOLUSD",1645944921550,23.5593,88.853,88.791,112.7]
["bitfinex","SOLUSD",1645944921749,23.5593,88.853,88.791,117.203]
["bitfinex","SOLUSD",1645944922650,1.78409291,88.866,88.792,115.44678921]
["bitfinex","SOLUSD",1645944922949,1.79344532,88.895,88.794,112.7]
["bitfinex","SOLUSD",1645944923149,1.79344532,88.895,88.796,115.25199355]
["bitfinex","SOLUSD",1645944923350,1.79344532,88.895,88.811,112.7]
["bitfinex","SOLUSD",1645944923549,1.79344532,88.895,88.813,59.81204694]
["bitfinex","SOLUSD",1645944923749,1.79344532,88.895,88.814,112.7]
["bitfinex","SOLUSD",1645944924848,1.79344532,88.895,88.815,4.501]
["bitfinex","SOLUSD",1645944925449,1.79344532,88.895,88.814,112.7]
["bitfinex","SOLUSD",1645944926251,1.79344532,88.895,88.816,112.7]
["bitfinex","SOLUSD",1645944926450,1.79344532,88.895,88.821,112.7]
["bitfinex","SOLUSD",1645944926652,24.4175,88.913,88.821,112.7]
["bitfinex","SOLUSD",1645944926850,24.4175,88.913,88.824,2.79066139]
["bitfinex","SOLUSD",1645944927051,24.4175,88.913,88.825,4.751]
["bitfinex","SOLUSD",1645944927253,24.4175,88.913,88.831,112.7]
["bitfinex","SOLUSD",1645944927452,24.4175,88.913,88.833,112.7]
["bitfinex","SOLUSD",1645944927651,24.4175,88.913,88.834,4.5]
["bitfinex","SOLUSD",1645944928053,24.067,88.912,88.834,4.5]
["bitfinex","SOLUSD",1645944928253,24.067,88.912,88.835,2.74678921]
["bitfinex","SOLUSD",1645944928454,24.067,88.912,88.836,4.5]
["bitfinex","SOLUSD",1645944928654,25.70962996,88.912,88.836,4.5]
["bitfinex","SOLUSD",1645944928854,25.70962996,88.912,88.837,112.7]
["bitfinex","SOLUSD",1645944929054,25.70962996,88.912,88.838,4.5]
["bitfinex","SOLUSD",1645944930161,25.70962996,88.912,88.837,4.5]
["bitfinex","SOLUSD",1645944930357,1.6716656,88.911,88.837,4.5]
["bitfinex","SOLUSD",1645944934465,7.5916656,88.911,88.837,4.5]
["bitfinex","SOLUSD",1645944934666,2.74678921,88.91,88.837,4.5]
["bitfinex","SOLUSD",1645944934863,19.31678921,88.91,88.837,4.5]
["bitfinex","SOLUSD",1645944935064,1.62021862,88.909,88.837,4.5]
["bitfinex","SOLUSD",1645944935266,4.36700783,88.909,88.837,4.5]
["bitfinex","SOLUSD",1645944935565,2.74678921,88.908,88.837,4.5]
["bitfinex","SOLUSD",1645944938764,1.62021862,88.909,88.837,4.5]
["bitfinex","SOLUSD",1645944957600,16.57,88.94,88.837,4.5]
["bitfinex","SOLUSD",1645944957804,24.33454042,88.977,88.85,16.57]
["bitfinex","SOLUSD",1645944958002,40.89502192,88.995,88.851,117.7]
["bitfinex","SOLUSD",1645944958201,1.47064824,88.994,88.92,12.96708479]
["bitfinex","SOLUSD",1645944958401,1.47064824,88.994,88.92,21.11708479]
["bitfinex","SOLUSD",1645944958599,1.45524734,89.018,88.921,5.7358949]
["bitfinex","SOLUSD",1645944958803,1.43506598,89.039,88.922,137.5948]
["bitfinex","SOLUSD",1645944958999,1.43506598,89.039,88.93,16.8617]
["bitfinex","SOLUSD",1645944959199,112.97583207,89.073,88.93,16.8617]
["bitfinex","SOLUSD",1645944959200,109.8133,89.073,88.94,16.57]
["bitfinex","SOLUSD",1645944959400,16.7069,89.042,88.941,2.37703402]
["bitfinex","SOLUSD",1645944959603,1.44826864,89.071,88.943,112.7]
["bitfinex","SOLUSD",1645944959802,8.49527783,89.086,88.951,112.7]
["bitfinex","SOLUSD",1645944960005,7.0,89.086,88.961,112.7]
["bitfinex","SOLUSD",1645944960211,112.2,89.147,88.97,16.57]
["bitfinex","SOLUSD",1645944960212,56.25334192,89.092,88.97,16.57]
["bitfinex","SOLUSD",1645944960410,56.25334192,89.092,88.971,115.22648059]
["bitfinex","SOLUSD",1645944960610,56.25334192,89.092,88.972,2.78391622]
["bitfinex","SOLUSD",1645944961008,16.57,89.08,88.961,46.9677]
["bitfinex","SOLUSD",1645944961208,1.71905347,89.079,88.962,2.5994862]
["bitfinex","SOLUSD",1645944961409,7.0,89.059,88.962,2.5994862]
["bitfinex","SOLUSD",1645944961609,16.57,89.05,88.962,2.5994862]
["bitfinex","SOLUSD",1645944961814,53.62645134,89.049,88.962,2.5994862]
["bitfinex","SOLUSD",1645944962009,1.80933617,89.048,88.962,2.5994862]
["bitfinex","SOLUSD",1645944962210,18.46214869,89.048,88.962,2.5994862]
["bitfinex","SOLUSD",1645944962411,1.79619346,89.047,88.962,2.5994862]
["bitfinex","SOLUSD",1645944962609,7.34611237,89.047,88.962,2.5994862]
["bitfinex","SOLUSD",1645944963014,53.62645134,89.049,88.962,2.5994862]
["bitfinex","SOLUSD",1645944963411,53.62645134,89.049,88.963,5.8138952]
["bitfinex","SOLUSD",1645944964311,53.62645134,89.049,88.963,115.44678921]
["bitfinex","SOLUSD",1645944964512,53.62645134,89.049,88.964,2.76072045]
["bitfinex","SOLUSD",1645944964713,63.9606,89.07,88.964,2.76072045]
["bitfinex","SOLUSD",1645944964914,63.9606,89.07,88.964,5.50750966]
["bitfinex","SOLUSD",1645944965314,63.9606,89.07,88.965,2.74678921]
["bitfinex","SOLUSD",1645944965912,47.65650969,89.069,88.965,2.74678921]
["bitfinex","SOLUSD",1645944966214,47.65650969,89.069,88.964,2.76072045]
["bitfinex","SOLUSD",1645944966415,17.41874875,89.068,88.964,2.76072045]
["bitfinex","SOLUSD",1645944967214,47.65650969,89.069,88.964,2.76072045]
["bitfinex","SOLUSD",1645944967414,63.9606,89.07,88.964,2.76072045]
["bitfinex","SOLUSD",1645944967619,63.9606,89.07,88.963,112.7]
["bitfinex","SOLUSD",1645944967620,47.3906,89.07,88.972,3.0491405]
["bitfinex","SOLUSD",1645944967816,47.3906,89.07,88.981,112.7]
["bitfinex","SOLUSD",1645944968016,47.3906,89.07,88.983,112.7]
["bitfinex","SOLUSD",1645944968217,47.3906,89.07,88.984,2.68561344]
["bitfinex","SOLUSD",1645944968419,58.72062249,89.069,88.984,2.68561344]
["bitfinex","SOLUSD",1645944969421,58.72062249,89.069,88.985,2.74678921]
["bitfinex","SOLUSD",1645944969622,58.72062249,89.069,88.985,115.44678921]
["bitfinex","SOLUSD",1645944969921,58.72062249,89.069,88.986,5.39862412]
["bitfinex","SOLUSD",1645944970122,46.5679,89.089,88.991,112.7]
["bitfinex","SOLUSD",1645944970321,46.5679,89.089,88.992,3.0405547]
["bitfinex","SOLUSD",1645944970524,46.5679,89.089,88.993,112.7]
["bitfinex","SOLUSD",1645944971026,46.5679,89.089,88.996,2.70875679]
["bitfinex","SOLUSD",1645944971224,44.95102472,89.088,88.996,2.70875679]
["bitfinex","SOLUSD",1645944971421,44.95102472,89.088,88.997,2.74678921]
["bitfinex","SOLUSD",1645944972424,7.0,89.116,88.997,2.74678921]
["bitfinex","SOLUSD",1645944972623,7.0,89.116,89.021,112.7]
["bitfinex","SOLUSD",1645944972822,7.0,89.134,89.03,16.57]
["bitfinex","SOLUSD",1645944973026,1.56223393,89.169,89.032,2.72071561]
["bitfinex","SOLUSD",1645944973224,7.0,89.154,89.032,2.72071561]
["bitfinex","SOLUSD",1645944973424,7.0,89.154,89.033,40.32339608]
["bitfinex","SOLUSD",1645944973723,7.0,89.154,89.034,18.84335166]
["bitfinex","SOLUSD",1645944974023,1.5,89.154,89.035,18.8984903]
["bitfinex","SOLUSD",1645944974224,1.50784014,89.157,89.036,3.03418456]
["bitfinex","SOLUSD",1645944974430,16.8446,89.15,89.036,3.03418456]
["bitfinex","SOLUSD",1645944974626,1.5377202,89.149,89.036,3.03418456]
["bitfinex","SOLUSD",1645944975532,46.51192433,89.143,89.036,3.03418456]
["bitfinex","SOLUSD",1645944975926,1.5,89.139,89.036,3.03418456]
["bitfinex","SOLUSD",1645944980030,1.5,89.136,89.036,3.03418456]
["bitfinex","SOLUSD",1645944980430,1.5,89.136,89.037,2.74678921]
["bitfinex","SOLUSD",1645944980633,1.5,89.136,89.037,9.83678921]
["bitfinex","SOLUSD",1645944980931,46.51192433,89.143,89.041,115.68702022]
["bitfinex","SOLUSD",1645944981135,46.51192433,89.143,89.042,2.34180198]
["bitfinex","SOLUSD",1645944981435,46.51192433,89.143,89.043,112.7]
["bitfinex","SOLUSD",1645944981632,46.51192433,89.143,89.046,3.06327986]
["bitfinex","SOLUSD",1645944981834,46.51192433,89.143,89.05,16.57]
["bitfinex","SOLUSD",1645944982033,1.5,89.156,89.051,2.99825564]
["bitfinex","SOLUSD",1645944982233,0.61117776,89.159,89.052,2.67838724]
["bitfinex","SOLUSD",1645944982433,0.61117776,89.159,89.052,18.60611665]
["bitfinex","SOLUSD",1645944982632,0.61117776,89.159,89.054,2.89174312]
["bitfinex","SOLUSD",1645944983032,0.61117776,89.159,89.057,2.65497692]
["bitfinex","SOLUSD",1645944983236,43.00962091,89.158,89.061,112.7]
["bitfinex","SOLUSD",1645944983432,43.00962091,89.158,89.062,2.87956624]
["bitfinex","SOLUSD",1645944983633,43.00962091,89.158,89.064,2.52745271]
["bitfinex","SOLUSD",1645944984033,43.00962091,89.158,89.065,2.74678921]
["bitfinex","SOLUSD",1645944984234,43.00962091,89.158,89.068,2.87644122]
["bitfinex","SOLUSD",1645944984635,43.00962091,89.158,89.068,5.62323043]
["bitfinex","SOLUSD",1645944985038,0.61117776,89.159,89.071,112.7]
["bitfinex","SOLUSD",1645944985236,0.61117776,89.159,89.072,2.27457204]
["bitfinex","SOLUSD",1645944985437,0.61117776,89.159,89.073,112.7]
["bitfinex","SOLUSD",1645944985638,0.61117776,89.159,89.073,128.62772941]
["bitfinex","SOLUSD",1645944985840,0.61117776,89.159,89.074,3.00632399]
["bitfinex","SOLUSD",1645944986038,0.61117776,89.159,89.075,112.7]
["bitfinex","SOLUSD",1645944986358,16.57,89.22,89.075,112.7]
["bitfinex","SOLUSD",1645944986359,1.5,89.201,89.101,112.7]
["bitfinex","SOLUSD",1645944986559,1.5,89.211,89.111,112.7]
["bitfinex","SOLUSD",1645944986758,46.884,89.258,89.112,0.25]
["bitfinex","SOLUSD",1645944986959,1.5,89.244,89.112,2.88686569]
["bitfinex","SOLUSD",1645944987159,1.5,89.244,89.113,170.46404845]
["bitfinex","SOLUSD",1645944987358,52.1405085,89.243,89.131,112.7]
["bitfinex","SOLUSD",1645944987559,52.1405085,89.243,89.141,112.7]
["bitfinex","SOLUSD",1645944987766,1.5,89.256,89.142,2.82343328]
["bitfinex","SOLUSD",1645944987966,1.5,89.256,89.143,112.7]
["bitfinex","SOLUSD",1645944988166,1.5,89.256,89.15,207.14]
["bitfinex","SOLUSD",1645944988371,1.72458477,89.303,89.161,112.7]
["bitfinex","SOLUSD",1645944988572,1.5,89.284,89.171,112.7]
["bitfinex","SOLUSD",1645944988863,1.5,89.284,89.181,2.83395181]
["bitfinex","SOLUSD",1645944989266,1.5,89.284,89.181,115.53395181]
["bitfinex","SOLUSD",1645944989465,1.5,89.284,89.19,16.8123]
["bitfinex","SOLUSD",1645944989668,16.5587,89.303,89.191,115.30182351]
["bitfinex","SOLUSD",1645944989865,2.74678921,89.315,89.2,16.57]
["bitfinex","SOLUSD",1645944990064,2.74678921,89.325,89.201,3.10487242]
["bitfinex","SOLUSD",1645944990266,2.74678921,89.325,89.201,5.85166163]
["bitfinex","SOLUSD",1645944990466,1.4841442,89.337,89.201,5.85166163]
["bitfinex","SOLUSD",1645944990467,46.04775318,89.308,89.201,5.85166163]
["bitfinex","SOLUSD",1645944990666,46.04775318,89.308,89.202,2.74678921]
["bitfinex","SOLUSD",1645944990872,2.74678921,89.307,89.201,3.10487242]
["bitfinex","SOLUSD",1645944991471,31.1094248,89.307,89.201,3.10487242]
["bitfinex","SOLUSD",1645944991669,24.06055154,89.306,89.201,3.10487242]
["bitfinex","SOLUSD",1645944991868,26.80734075,89.306,89.201,3.10487242]
["bitfinex","SOLUSD",1645944992068,31.1094248,89.305,89.201,3.10487242]
["bitfinex","SOLUSD",1645944992269,1.5,89.284,89.201,3.10487242]
["bitfinex","SOLUSD",1645944992472,60.77633272,89.283,89.15,207.14]
["bitfinex","SOLUSD",1645944992771,16.57,89.28,89.182,2.43239508]
["bitfinex","SOLUSD",1645944993170,16.8255,89.25,89.151,47.5723]
["bitfinex","SOLUSD",1645944993379,23.3855,89.25,89.152,2.35629898]
["bitfinex","SOLUSD",1645944993573,1.5,89.231,89.152,2.35629898]
["bitfinex","SOLUSD",1645944993771,57.56793214,89.23,89.152,2.35629898]
["bitfinex","SOLUSD",1645944993974,60.31472135,89.23,89.152,2.35629898]
["bitfinex","SOLUSD",1645944994171,2.74678921,89.229,89.152,2.35629898]
["bitfinex","SOLUSD",1645944994573,2.74678921,89.229,89.133,2.43390209]
["bitfinex","SOLUSD",1645944994771,2.74678921,89.229,89.063,5.0]
["bitfinex","SOLUSD",1645944994772,16.57,89.22,89.092,3.0956941]
["bitfinex","SOLUSD",1645944994973,1.5,89.196,89.092,3.0956941]
["bitfinex","SOLUSD",1645944995170,45.17764299,89.195,89.092,2.8704211]
["bitfinex","SOLUSD",1645944995372,45.17764299,89.195,89.091,47.0287]
["bitfinex","SOLUSD",1645944995373,16.57,89.19,89.066,2.8730859]
["bitfinex","SOLUSD",1645944995578,1.5,89.174,89.066,2.8730859]
["bitfinex","SOLUSD",1645944995773,56.63313926,89.173,89.066,2.8730859]
["bitfinex","SOLUSD",1645944995975,1.53311644,89.172,89.066,2.8730859]
["bitfinex","SOLUSD",1645944996472,1.5,89.161,89.066,2.8730859]
["bitfinex","SOLUSD",1645944996874,1.79989562,89.169,89.066,2.8730859]
["bitfinex","SOLUSD",1645944997075,2.74678921,89.16,89.066,2.8730859]
["bitfinex","SOLUSD",1645944997274,55.62061887,89.159,89.066,2.8730859]
["bitfinex","SOLUSD",1645944997475,1.4960819,89.158,89.066,2.8730859]
["bitfinex","SOLUSD",1645944997675,4.24287111,89.158,89.066,2.8730859]
["bitfinex","SOLUSD",1645944998078,2.74678921,89.157,89.066,2.8730859]
["bitfinex","SOLUSD",1645944998279,55.62061887,89.159,89.066,2.8730859]
["bitfinex","SOLUSD",1645944998483,55.62061887,89.159,89.067,2.74678921]
["bitfinex","SOLUSD",1645944999079,55.62061887,89.159,89.066,2.8730859]
["bitfinex","SOLUSD",1645944999280,55.62061887,89.159,89.067,2.74678921]
["bitfinex","SOLUSD",1645944999882,55.62061887,89.159,89.066,2.8730859]
["bitfinex","SOLUSD",1645945000481,4.24285905,89.158,89.066,2.8730859]
["bitfinex","SOLUSD",1645945000982,2.74678921,89.157,89.033,23.6621]
["bitfinex","SOLUSD",1645945001179,2.74678921,89.157,89.035,2.2623472]
["bitfinex","SOLUSD",1645945001380,1.5,89.156,89.035,2.2623472]
["bitfinex","SOLUSD",1645945001779,1.5,89.149,89.035,2.2623472]
["bitfinex","SOLUSD",1645945001981,49.53830093,89.139,89.035,2.2623472]
["bitfinex","SOLUSD",1645945002279,16.57,89.13,89.035,2.2623472]
["bitfinex","SOLUSD",1645945002480,1.51397867,89.129,89.015,2.29660872]
["bitfinex","SOLUSD",1645945002683,4.26076788,89.129,89.015,2.29660872]
["bitfinex","SOLUSD",1645945002882,1.5,89.114,89.015,2.29660872]
["bitfinex","SOLUSD",1645945003080,16.57,89.1,89.015,2.29660872]
["bitfinex","SOLUSD",1645945003281,52.59419539,89.099,89.015,2.29660872]
["bitfinex","SOLUSD",1645945003682,52.59419539,89.099,89.016,2.74678921]
["bitfinex","SOLUSD",1645945004083,52.59419539,89.099,89.017,4.491]
["bitfinex","SOLUSD",1645945004483,52.59419539,89.099,89.018,2.74678921]
["bitfinex","SOLUSD",1645945004686,52.59419539,89.099,89.019,4.491]
["bitfinex","SOLUSD",1645945005184,52.59419539,89.099,89.02,2.74678921]
["bitfinex","SOLUSD",1645945005385,52.59419539,89.099,89.021,4.491]
["bitfinex","SOLUSD",1645945005785,2.74678921,89.127,89.022,2.74678921]
["bitfinex","SOLUSD",1645945005989,1.5,89.144,89.023,4.49]
["bitfinex","SOLUSD",1645945006188,16.57,89.15,89.023,50.56810402]
["bitfinex","SOLUSD",1645945006391,1.5,89.154,89.024,5.82402011]
["bitfinex","SOLUSD",1645945006586,13.48,89.15,89.03,13.48]
["bitfinex","SOLUSD",1645945006785,52.50039146,89.149,89.031,4.489]
["bitfinex","SOLUSD",1645945006987,52.50039146,89.149,89.031,31.43244329]
["bitfinex","SOLUSD",1645945007190,52.50039146,89.149,89.031,42.73685315]
["bitfinex","SOLUSD",1645945007486,52.50039146,89.149,89.033,2.93154834]
["bitfinex","SOLUSD",1645945007686,52.50039146,89.149,89.034,4.489]
["bitfinex","SOLUSD",1645945007887,52.50039146,89.149,89.034,7.23578921]
["bitfinex","SOLUSD",1645945008087,52.50039146,89.149,89.036,2.63307115]
["bitfinex","SOLUSD",1645945008288,52.50039146,89.149,89.04,13.48]
["bitfinex","SOLUSD",1645945008490,52.50039146,89.149,89.041,4.489]
["bitfinex","SOLUSD",1645945008690,52.50039146,89.149,89.042,112.7]
["bitfinex","SOLUSD",1645945008889,52.50039146,89.149,89.044,112.7]
["bitfinex","SOLUSD",1645945009089,13.48,89.18,89.045,4.739]
["bitfinex","SOLUSD",1645945009290,1.5,89.186,89.061,112.7]
["bitfinex","SOLUSD",1645945009490,2.74678921,89.187,89.064,2.35513356]
["bitfinex","SOLUSD",1645945009790,2.74678921,89.187,89.065,4.488]
["bitfinex","SOLUSD",1645945009989,60.54834203,89.186,89.065,7.23478921]
["bitfinex","SOLUSD",1645945010190,60.54834203,89.186,89.066,2.74678921]
["bitfinex","SOLUSD",1645945010391,2.74678921,89.185,89.067,4.488]
["bitfinex","SOLUSD",1645945010791,2.74678921,89.185,89.068,2.74678921]
["bitfinex","SOLUSD",1645945010994,2.74678921,89.185,89.069,4.488]
["bitfinex","SOLUSD",1645945011393,4.61624866,89.185,89.069,4.488]
["bitfinex","SOLUSD",1645945011692,1.74053452,89.184,89.064,2.35513356]
["bitfinex","SOLUSD",1645945011891,13.48,89.17,89.064,2.35513356]
["bitfinex","SOLUSD",1645945012093,44.36342927,89.169,89.064,2.35513356]
["bitfinex","SOLUSD",1645945012292,44.36342927,89.169,89.065,2.74678921]
["bitfinex","SOLUSD",1645945012492,44.36342927,89.169,89.066,4.488]
["bitfinex","SOLUSD",1645945012910,44.36342927,89.169,89.072,2.77012635]
["bitfinex","SOLUSD",1645945013310,44.36342927,89.169,89.073,2.74678921]
["bitfinex","SOLUSD",1645945014013,44.36342927,89.169,89.074,4.488]
["bitfinex","SOLUSD",1645945014218,1.5,89.209,89.075,0.25]
["bitfinex","SOLUSD",1645945014413,1.5,89.209,89.091,112.7]
["bitfinex","SOLUSD",1645945014713,1.5,89.209,89.094,2.90326065]
["bitfinex","SOLUSD",1645945014913,1.5,89.209,89.095,4.486]
["bitfinex","SOLUSD",1645945015315,59.98308626,89.208,89.096,112.7]
["bitfinex","SOLUSD",1645945015514,59.98308626,89.208,89.098,112.7]
["bitfinex","SOLUSD",1645945015716,59.98308626,89.208,89.099,2.4131899]
["bitfinex","SOLUSD",1645945015916,59.98308626,89.208,89.1,4.486]
["bitfinex","SOLUSD",1645945016717,59.98308626,89.208,89.101,2.74678921]
["bitfinex","SOLUSD",1645945016917,59.98308626,89.208,89.102,4.486]
["bitfinex","SOLUSD",1645945017318,59.98308626,89.208,89.103,2.74678921]
["bitfinex","SOLUSD",1645945018318,59.98308626,89.208,89.095,4.486]
["bitfinex","SOLUSD",1645945018518,16.835,89.2,89.095,4.486]
["bitfinex","SOLUSD",1645945018719,30.315,89.2,89.094,2.60894556]
["bitfinex","SOLUSD",1645945018919,2.74678921,89.199,89.094,2.60894556]
["bitfinex","SOLUSD",1645945019118,52.98076151,89.199,89.094,2.60894556]
["bitfinex","SOLUSD",1645945019319,51.01694348,89.193,89.063,50.5804]
["bitfinex","SOLUSD",1645945019520,46.59116533,89.179,89.064,2.32457919]
["bitfinex","SOLUSD",1645945019719,46.59116533,89.179,89.065,4.488]
["bitfinex","SOLUSD",1645945020121,2.74678921,89.178,89.065,4.488]
["bitfinex","SOLUSD",1645945020519,1.5,89.176,89.064,2.32457919]
["bitfinex","SOLUSD",1645945020925,2.74678921,89.175,89.064,2.32457919]
["bitfinex","SOLUSD",1645945021121,55.98898574,89.159,89.064,2.32457919]
["bitfinex","SOLUSD",1645945022622,2.74678921,89.158,89.064,2.32457919]
["bitfinex","SOLUSD",1645945023021,1.5,89.154,89.064,2.32457919]
["bitfinex","SOLUSD",1645945023222,13.48,89.15,89.064,2.32457919]
["bitfinex","SOLUSD",1645945024123,4.52933969,89.149,89.037,2.74678921]
["bitfinex","SOLUSD",1645945024522,2.74678921,89.148,89.037,2.74678921]
["bitfinex","SOLUSD",1645945024724,7.0,89.139,89.037,2.74678921]
["bitfinex","SOLUSD",1645945024924,48.52328977,89.139,89.037,2.74678921]
["bitfinex","SOLUSD",1645945025424,48.52328977,89.139,89.039,112.7]
["bitfinex","SOLUSD",1645945025624,48.52328977,89.139,89.04,2.96554586]
["bitfinex","SOLUSD",1645945025824,48.52328977,89.139,89.041,112.7]
["bitfinex","SOLUSD",1645945026024,48.52328977,89.139,89.043,112.7]
["bitfinex","SOLUSD",1645945026224,48.52328977,89.139,89.044,2.36116656]
["bitfinex","SOLUSD",1645945026425,48.52328977,89.139,89.045,4.489]
["bitfinex","SOLUSD",1645945026626,48.52328977,89.139,89.046,112.7]
["bitfinex","SOLUSD",1645945027024,48.52328977,89.139,89.047,4.489]
["bitfinex","SOLUSD",1645945027428,48.52328977,89.139,89.041,2.34737345]
["bitfinex","SOLUSD",1645945027624,48.02328977,89.139,89.041,2.34737345]
["bitfinex","SOLUSD",1645945031433,55.02328977,89.139,89.041,2.34737345]
["bitfinex","SOLUSD",1645945032529,4.57870923,89.138,89.041,2.34737345]
["bitfinex","SOLUSD",1645945032730,115.44678921,89.138,89.022,4.489]
["bitfinex","SOLUSD",1645945032929,115.44678921,89.138,89.019,2.74678921]
["bitfinex","SOLUSD",1645945032930,7.0,89.111,89.019,2.74678921]
["bitfinex","SOLUSD",1645945033130,7.0,89.111,89.002,2.72103731]
["bitfinex","SOLUSD",1645945033131,60.83947635,89.099,89.002,2.72103731]
["bitfinex","SOLUSD",1645945033730,1.74678921,89.098,89.002,2.72103731]
["bitfinex","SOLUSD",1645945034334,3.59513772,89.098,89.002,2.72103731]
["bitfinex","SOLUSD",1645945034932,7.0,89.089,89.002,2.72103731]
["bitfinex","SOLUSD",1645945035133,45.48928033,89.079,89.002,2.72103731]
["bitfinex","SOLUSD",1645945035332,45.48928033,89.079,88.992,23.8738]
["bitfinex","SOLUSD",1645945035533,2.74678921,89.078,88.993,2.6972761]
["bitfinex","SOLUSD",1645945037234,45.48928033,89.079,88.993,2.6972761]
["bitfinex","SOLUSD",1645945038932,45.48928033,89.079,88.993,112.7]
["bitfinex","SOLUSD",1645945039132,45.48928033,89.079,88.994,2.42997779]
["bitfinex","SOLUSD",1645945039735,45.48928033,89.079,88.996,112.7]
["bitfinex","SOLUSD",1645945039937,45.48928033,89.079,88.997,2.92218519]
["bitfinex","SOLUSD",1645945040137,45.48928033,89.079,88.998,112.7]
["bitfinex","SOLUSD",1645945040340,45.48928033,89.079,89.0,13.48]
["bitfinex","SOLUSD",1645945040539,45.48928033,89.079,89.001,112.7]
["bitfinex","SOLUSD",1645945040740,45.48928033,89.079,89.002,2.61274155]
["bitfinex","SOLUSD",1645945041340,2.74678921,89.115,89.002,2.61274155]
["bitfinex","SOLUSD",1645945041542,13.48,89.13,89.003,139.94602185]
["bitfinex","SOLUSD",1645945041739,2.74678921,89.125,89.005,112.7]
["bitfinex","SOLUSD",1645945042141,2.74678921,89.125,89.006,2.3458272]
["bitfinex","SOLUSD",1645945042339,53.30742649,89.124,89.006,2.3458272]
["bitfinex","SOLUSD",1645945042749,2.74678921,89.123,89.006,2.3458272]
["bitfinex","SOLUSD",1645945044244,13.48,89.12,89.006,2.3458272]
["bitfinex","SOLUSD",1645945044647,16.22678921,89.12,89.006,2.3458272]
["bitfinex","SOLUSD",1645945046449,28.48580392,89.119,89.006,2.3458272]
["bitfinex","SOLUSD",1645945046647,1.36822483,89.118,89.006,2.3458272]
["bitfinex","SOLUSD",1645945046849,30.72719898,89.118,89.006,2.3458272]
["bitfinex","SOLUSD",1645945047047,4.26481148,89.117,89.006,2.3458272]
["bitfinex","SOLUSD",1645945047250,7.0,89.114,89.006,2.3458272]
["bitfinex","SOLUSD",1645945047448,13.48,89.1,89.006,2.3458272]
["bitfinex","SOLUSD",1645945047649,13.48,89.09,89.006,2.3458272]
["bitfinex","SOLUSD",1645945047848,50.41015686,89.079,89.006,2.3458272]
["bitfinex","SOLUSD",1645945049452,2.15348314,89.078,89.006,2.3458272]
["bitfinex","SOLUSD",1645945052160,3.83888918,89.078,89.006,2.3458272]
["bitfinex","SOLUSD",1645945052363,2.15348314,89.078,89.006,2.3458272]
["bitfinex","SOLUSD",1645945052561,2.15348314,89.078,88.994,3.00269884]
["bitfinex","SOLUSD",1645945057184,3.53626633,89.078,88.994,3.00269884]
["bitfinex","SOLUSD",1645945057487,3.53626633,89.078,88.962,47.501]
["bitfinex","SOLUSD",1645945057687,2.74678921,89.077,88.963,2.30260505]
["bitfinex","SOLUSD",1645945058185,2.74678921,89.077,88.963,115.00260505]
["bitfinex","SOLUSD",1645945058384,2.74678921,89.077,88.964,2.88327316]
["bitfinex","SOLUSD",1645945059389,16.8595,89.07,88.964,2.88327316]
["bitfinex","SOLUSD",1645945059590,1.69200595,89.069,88.964,2.88327316]
["bitfinex","SOLUSD",1645945059789,55.87381691,89.059,88.964,2.88327316]
["bitfinex","SOLUSD",1645945060387,2.74678921,89.058,88.964,2.88327316]
["bitfinex","SOLUSD",1645945062192,55.87381691,89.059,88.964,2.88327316]
["bitfinex","SOLUSD",1645945062391,58.62060612,89.059,88.964,2.88327316]
["bitfinex","SOLUSD",1645945062796,55.87381691,89.059,88.964,2.88327316]
["bitfinex","SOLUSD",1645945063897,55.87381691,89.059,88.964,8.90327316]
["bitfinex","SOLUSD",1645945065098,55.87381691,89.059,88.965,112.7]
["bitfinex","SOLUSD",1645945065297,55.87381691,89.059,88.966,4.493]
["bitfinex","SOLUSD",1645945065496,55.87381691,89.059,88.967,112.7]
["bitfinex","SOLUSD",1645945065697,55.87381691,89.059,88.969,112.7]
["bitfinex","SOLUSD",1645945065896,55.87381691,89.059,88.971,112.7]
["bitfinex","SOLUSD",1645945066096,55.87381691,89.059,88.972,6.80245541]
["bitfinex","SOLUSD",1645945066297,55.87381691,89.059,88.966,2.95349509]
["bitfinex","SOLUSD",1645945067196,55.87381691,89.059,88.967,4.493]
["bitfinex","SOLUSD",1645945067796,55.87381691,89.059,88.968,112.7]
["bitfinex","SOLUSD",1645945067997,55.87381691,89.059,88.969,4.493]
["bitfinex","SOLUSD",1645945068198,55.87381691,89.059,88.972,2.34365816]
["bitfinex","SOLUSD",1645945068406,55.87381691,89.059,88.973,4.493]
["bitfinex","SOLUSD",1645945068597,33.0552,89.1,88.974,112.95]
["bitfinex","SOLUSD",1645945068799,33.0552,89.1,88.976,112.7]
["bitfinex","SOLUSD",1645945068997,2.74678921,89.099,88.981,112.7]
["bitfinex","SOLUSD",1645945069197,2.74678921,89.099,88.983,112.7]
["bitfinex","SOLUSD",1645945069398,2.74678921,89.099,88.985,112.7]
["bitfinex","SOLUSD",1645945069597,56.57244828,89.098,88.987,112.7]
["bitfinex","SOLUSD",1645945069799,56.57244828,89.098,88.989,112.7]
["bitfinex","SOLUSD",1645945069998,56.57244828,89.098,89.001,115.27936149]
["bitfinex","SOLUSD",1645945070200,56.57244828,89.098,89.004,2.51126202]
["bitfinex","SOLUSD",1645945070398,56.57244828,89.098,89.005,4.491]
["bitfinex","SOLUSD",1645945070698,56.57244828,89.098,89.007,2.81259645]
["bitfinex","SOLUSD",1645945070899,56.57244828,89.098,89.011,112.7]
["bitfinex","SOLUSD",1645945071099,56.57244828,89.098,89.013,112.7]
["bitfinex","SOLUSD",1645945071298,56.57244828,89.098,89.015,112.7]
["bitfinex","SOLUSD",1645945071599,56.57244828,89.098,89.017,2.25125034]
["bitfinex","SOLUSD",1645945073702,2.15348314,89.097,89.017,2.25125034]
["bitfinex","SOLUSD",1645945074102,28.76566808,89.097,89.017,2.25125034]
["bitfinex","SOLUSD",1645945074601,2.74678921,89.096,89.017,2.25125034]
["bitfinex","SOLUSD",1645945075803,2.74678921,89.096,89.017,1.75125034]
["bitfinex","SOLUSD",1645945076504,9.74678921,89.096,89.017,1.75125034]
["bitfinex","SOLUSD",1645945076902,2.74678921,89.095,89.017,1.75125034]
["bitfinex","SOLUSD",1645945077102,16.2,89.09,89.017,1.75125034]
["bitfinex","SOLUSD",1645945077505,2.15348314,89.089,89.017,1.75125034]
["bitfinex","SOLUSD",1645945080211,18.61668314,89.089,89.017,1.75125034]
["bitfinex","SOLUSD",1645945080611,2.74678921,89.088,89.017,1.75125034]
["bitfinex","SOLUSD",1645945082022,2.74678921,89.088,88.989,22.6684]
["bitfinex","SOLUSD",1645945082218,2.74678921,89.088,89.003,2.76078342]
["bitfinex","SOLUSD",1645945082924,2.74678921,89.088,89.004,24.3301]
["bitfinex","SOLUSD",1645945083122,2.74678921,89.088,89.005,2.7838713]
["bitfinex","SOLUSD",1645945084123,16.2,89.09,89.005,2.7838713]
["bitfinex","SOLUSD",1645945084527,2.74678921,89.089,89.005,2.7838713]
["bitfinex","SOLUSD",1645945085326,16.2,89.1,89.005,115.4838713]
["bitfinex","SOLUSD",1645945085529,22.8166,89.112,89.006,3.00806851]
["bitfinex","SOLUSD",1645945085727,22.8166,89.112,89.007,4.491]
["bitfinex","SOLUSD",1645945085925,22.8166,89.112,89.012,3.09206982]
["bitfinex","SOLUSD",1645945086126,16.2,89.12,89.013,4.491]
["bitfinex","SOLUSD",1645945087526,2.74678921,89.127,89.013,4.491]
["bitfinex","SOLUSD",1645945087746,16.2,89.12,89.013,4.491]
["bitfinex","SOLUSD",1645945087944,16.2,89.11,89.012,3.09206982]
["bitfinex","SOLUSD",1645945088147,26.61218494,89.109,89.012,3.09206982]
["bitfinex","SOLUSD",1645945088346,26.61218494,89.109,89.003,4.491]
["bitfinex","SOLUSD",1645945088546,2.74678921,89.097,89.005,2.9670419]
["bitfinex","SOLUSD",1645945089645,2.74678921,89.097,89.005,115.6670419]
["bitfinex","SOLUSD",1645945089845,2.74678921,89.097,89.005,5.71383111]
["bitfinex","SOLUSD",1645945090045,2.74678921,89.097,89.005,2.9670419]
["bitfinex","SOLUSD",1645945091148,16.2,89.1,89.005,2.9670419]
["bitfinex","SOLUSD",1645945091549,33.2698,89.1,89.005,2.9670419]
["bitfinex","SOLUSD",1645945092348,16.2,89.1,89.005,2.9670419]
["bitfinex","SOLUSD",1645945092749,16.2,89.1,89.006,4.491]
["bitfinex","SOLUSD",1645945092951,16.2,89.1,89.005,2.9670419]
["bitfinex","SOLUSD",1645945094152,16.2,89.1,89.006,4.491]
["bitfinex","SOLUSD",1645945094454,16.2,89.1,89.007,144.34359733]
["bitfinex","SOLUSD",1645945094752,2.74678921,89.128,89.009,112.7]
["bitfinex","SOLUSD",1645945094951,23.4207,89.136,89.02,16.2]
["bitfinex","SOLUSD",1645945095155,7.0,89.149,89.021,144.6819324]
["bitfinex","SOLUSD",1645945095353,7.0,89.149,89.022,3.03963425]
["bitfinex","SOLUSD",1645945095553,16.2,89.16,89.031,112.7]
["bitfinex","SOLUSD",1645945095752,16.2,89.16,89.033,112.7]
["bitfinex","SOLUSD",1645945095954,54.60176649,89.159,89.034,2.64530056]
["bitfinex","SOLUSD",1645945096254,54.60176649,89.159,89.035,112.7]
["bitfinex","SOLUSD",1645945096452,2.74678921,89.158,89.036,3.33442244]
["bitfinex","SOLUSD",1645945096653,54.67472105,89.158,89.036,3.33442244]
["bitfinex","SOLUSD",1645945096952,7.0,89.156,89.038,3.07349691]
["bitfinex","SOLUSD",1645945097153,7.0,89.156,89.041,112.7]
["bitfinex","SOLUSD",1645945097352,9.74678921,89.156,89.042,2.74886416]
["bitfinex","SOLUSD",1645945097853,26.61218494,89.155,89.045,2.39261545]
["bitfinex","SOLUSD",1645945098254,26.61218494,89.155,89.046,2.74678921]
["bitfinex","SOLUSD",1645945099757,51.92793184,89.155,89.046,2.74678921]
["bitfinex","SOLUSD",1645945099957,54.67472105,89.155,89.045,2.39261545]
["bitfinex","SOLUSD",1645945100158,52.22937125,89.143,89.045,2.39261545]
["bitfinex","SOLUSD",1645945100357,16.2,89.14,89.045,2.39261545]
["bitfinex","SOLUSD",1645945100967,16.8486,89.13,89.045,2.39261545]
["bitfinex","SOLUSD",1645945101161,16.2,89.12,89.045,2.39261545]
["bitfinex","SOLUSD",1645945101664,2.74678921,89.119,89.045,2.39261545]
["bitfinex","SOLUSD",1645945102459,4.11155011,89.119,89.045,2.39261545]
["bitfinex","SOLUSD",1645945102661,1.63170788,89.118,89.045,2.39261545]
["bitfinex","SOLUSD",1645945102862,55.36449254,89.113,89.045,2.39261545]
["bitfinex","SOLUSD",1645945103060,16.2,89.11,89.045,2.39261545]
["bitfinex","SOLUSD",1645945103262,16.2,89.11,89.023,4.49]
["bitfinex","SOLUSD",1645945103466,16.2,89.11,89.033,3.07422416]
["bitfinex","SOLUSD",1645945103665,2.74678921,89.109,89.033,3.07422416]
["bitfinex","SOLUSD",1645945108673,7.0,89.106,89.033,3.07422416]
["bitfinex","SOLUSD",1645945108869,2.74678921,89.109,89.033,3.07422416]
["bitfinex","SOLUSD",1645945109070,7.0,89.104,89.033,3.07422416]
["bitfinex","SOLUSD",1645945109268,2.74678921,89.105,89.033,3.07422416]
["bitfinex","SOLUSD",1645945109269,57.72270702,89.099,89.033,3.07422416]
["bitfinex","SOLUSD",1645945117181,60.46949623,89.099,89.033,3.07422416]
["bitfinex","SOLUSD",1645945120189,67.46949623,89.099,89.033,3.07422416]
["bitfinex","SOLUSD",1645945120385,67.46949623,89.099,88.997,13.824909]
["bitfinex","SOLUSD",1645945120584,67.46949623,89.099,88.998,23.7521]
["bitfinex","SOLUSD",1645945120784,67.46949623,89.099,88.999,2.36516995]
["bitfinex","SOLUSD",1645945120988,7.0,89.096,88.999,2.36516995]
["bitfinex","SOLUSD",1645945121411,2.74678921,89.095,88.999,2.36516995]
["bitfinex","SOLUSD",1645945121684,16.2,89.09,88.999,2.36516995]
["bitfinex","SOLUSD",1645945126592,32.8854,89.09,88.999,2.36516995]
["bitfinex","SOLUSD",1645945127190,2.74678921,89.089,88.999,2.36516995]
["bitfinex","SOLUSD",1645945128992,2.74678921,89.089,88.999,16.18141228]
["bitfinex","SOLUSD",1645945133196,9.74678921,89.089,88.999,16.18141228]
["bitfinex","SOLUSD",1645945134400,2.74678921,89.089,88.999,16.18141228]
["bitfinex","SOLUSD",1645945134598,7.0,89.089,88.999,16.18141228]
["bitfinex","SOLUSD",1645945135000,49.7412,89.09,88.999,16.18141228]
["bitfinex","SOLUSD",1645945135301,57.12472652,89.085,88.999,16.18141228]
["bitfinex","SOLUSD",1645945135502,16.2,89.08,88.999,16.18141228]
["bitfinex","SOLUSD",1645945136514,16.2,89.08,88.999,2.36516995]
["bitfinex","SOLUSD",1645945136716,8.42944145,89.079,88.999,2.36516995]
["bitfinex","SOLUSD",1645945136916,7.0,89.066,88.963,2.40196466]
["bitfinex","SOLUSD",1645945137117,16.2,89.06,88.963,2.40196466]
["bitfinex","SOLUSD",1645945137913,7.0,89.059,88.963,2.40196466]
["bitfinex","SOLUSD",1645945138613,33.0621,89.06,88.963,2.40196466]
["bitfinex","SOLUSD",1645945139215,49.6138,89.06,88.963,2.40196466]
["bitfinex","SOLUSD",1645945143118,7.0,89.056,88.963,2.40196466]
["bitfinex","SOLUSD",1645945144927,49.6138,89.06,88.963,2.40196466]
["bitfinex","SOLUSD",1645945146025,64.21532755,89.059,88.963,2.40196466]
["bitfinex","SOLUSD",1645945146226,7.0,89.056,88.963,2.40196466]
["bitfinex","SOLUSD",1645945151141,9.74678921,89.056,88.963,2.40196466]
["bitfinex","SOLUSD",1645945151742,2.74678921,89.056,88.963,2.40196466]
["bitfinex","SOLUSD",1645945151941,43.38522699,89.048,88.963,2.40196466]
["bitfinex","SOLUSD",1645945152143,16.2,89.04,88.963,2.40196466]
["bitfinex","SOLUSD",1645945152541,2.74678921,89.039,88.963,2.40196466]
["bitfinex","SOLUSD",1645945152942,16.2,89.04,88.963,2.40196466]
["bitfinex","SOLUSD",1645945154545,16.2,89.04,88.964,5.36765391]
["bitfinex","SOLUSD",1645945154745,43.38522699,89.048,88.964,5.36765391]
["bitfinex","SOLUSD",1645945154946,43.38522699,89.048,88.965,2.74678921]
["bitfinex","SOLUSD",1645945155165,43.38522699,89.048,88.966,112.7]
["bitfinex","SOLUSD",1645945155348,43.38522699,89.048,88.967,2.40399684]
["bitfinex","SOLUSD",1645945155547,43.38522699,89.048,88.967,5.15078605]
["bitfinex","SOLUSD",1645945155846,43.38522699,89.048,88.968,2.74678921]
["bitfinex","SOLUSD",1645945156648,43.38522699,89.048,88.969,112.7]
["bitfinex","SOLUSD",1645945156846,43.38522699,89.048,88.97,3.08216435]
["bitfinex","SOLUSD",1645945157046,43.38522699,89.048,88.971,112.7]
["bitfinex","SOLUSD",1645945157249,43.38522699,89.048,88.972,2.49566801]
["bitfinex","SOLUSD",1645945157448,43.38522699,89.048,88.972,34.15006016]
["bitfinex","SOLUSD",1645945157648,43.38522699,89.048,88.973,112.7]
["bitfinex","SOLUSD",1645945157850,43.38522699,89.048,88.974,2.99786524]
["bitfinex","SOLUSD",1645945158046,43.38522699,89.048,88.976,2.3889527]
["bitfinex","SOLUSD",1645945158446,43.38522699,89.048,88.977,2.74678921]
["bitfinex","SOLUSD",1645945164971,43.38522699,89.048,88.979,2.27685262]
["bitfinex","SOLUSD",1645945165372,43.38522699,89.048,88.98,2.74678921]
["bitfinex","SOLUSD",1645945169073,43.38522699,89.048,88.982,2.53756332]
["bitfinex","SOLUSD",1645945169476,43.38522699,89.048,88.975,23.9959]
["bitfinex","SOLUSD",1645945169477,43.38522699,89.048,88.983,2.74678921]
["bitfinex","SOLUSD",1645945175383,16.2,89.07,88.983,10.53678921]
["bitfinex","SOLUSD",1645945175683,16.2,89.07,88.983,7.79]
["bitfinex","SOLUSD",1645945175889,16.2,89.07,88.984,115.44678921]
["bitfinex","SOLUSD",1645945176083,7.0,89.081,88.984,115.44678921]
["bitfinex","SOLUSD",1645945176084,7.0,89.081,88.984,129.2448069]
["bitfinex","SOLUSD",1645945176285,7.0,89.081,88.986,112.7]
["bitfinex","SOLUSD",1645945176484,44.68838048,89.093,89.001,112.7]
["bitfinex","SOLUSD",1645945176686,44.68838048,89.093,89.002,2.76273372]
["bitfinex","SOLUSD",1645945176885,44.68838048,89.093,89.002,151.12128396]
["bitfinex","SOLUSD",1645945177083,44.68838048,89.093,89.004,112.7]
["bitfinex","SOLUSD",1645945177286,44.68838048,89.093,89.006,112.7]
["bitfinex","SOLUSD",1645945177484,44.68838048,89.093,89.007,2.7948071]
["bitfinex","SOLUSD",1645945177688,44.68838048,89.093,89.008,112.7]
["bitfinex","SOLUSD",1645945177889,44.68838048,89.093,89.008,144.35155128]
["bitfinex","SOLUSD",1645945178190,44.68838048,89.093,89.01,112.7]
["bitfinex","SOLUSD",1645945178391,44.68838048,89.093,89.011,2.90798948]
["bitfinex","SOLUSD",1645945178588,44.68838048,89.093,89.011,16.5448069]
["bitfinex","SOLUSD",1645945178789,44.68838048,89.093,89.01,16.8454]
["bitfinex","SOLUSD",1645945178790,44.68838048,89.093,89.012,16.5448069]
["bitfinex","SOLUSD",1645945178988,44.68838048,89.093,89.013,2.86797314]
["bitfinex","SOLUSD",1645945179188,44.68838048,89.093,89.013,16.5448069]
["bitfinex","SOLUSD",1645945179388,44.68838048,89.093,89.014,19.08373469]
["bitfinex","SOLUSD",1645945179589,44.68838048,89.093,89.014,16.5448069]
["bitfinex","SOLUSD",1645945179790,44.68838048,89.093,89.015,16.5448069]
["bitfinex","SOLUSD",1645945179991,44.68838048,89.093,89.016,2.78479292]
["bitfinex","SOLUSD",1645945180193,44.68838048,89.093,89.017,24.5069]
["bitfinex","SOLUSD",1645945180392,44.68838048,89.093,89.018,2.84822632]
["bitfinex","SOLUSD",1645945180790,44.68838048,89.093,89.019,2.74678921]
["bitfinex","SOLUSD",1645945186399,44.68838048,89.093,89.019,8.30678921]
["bitfinex","SOLUSD",1645945186799,44.68838048,89.093,89.02,2.74678921]
["bitfinex","SOLUSD",1645945187599,7.0,89.116,89.021,13.79004435]
["bitfinex","SOLUSD",1645945187800,22.5593,89.15,89.022,112.7]
["bitfinex","SOLUSD",1645945187801,32.8292,89.14,89.022,112.7]
["bitfinex","SOLUSD",1645945188000,16.6292,89.14,89.023,3.15483626]
["bitfinex","SOLUSD",1645945188297,23.8132,89.139,89.025,2.49792675]
["bitfinex","SOLUSD",1645945188499,51.7974767,89.138,89.031,112.7]
["bitfinex","SOLUSD",1645945188700,51.7974767,89.138,89.033,115.26082364]
["bitfinex","SOLUSD",1645945188898,51.7974767,89.138,89.034,2.50506778]
["bitfinex","SOLUSD",1645945189098,51.7974767,89.138,89.034,5.25185699]
["bitfinex","SOLUSD",1645945189299,51.7974767,89.138,89.035,23.2636]
["bitfinex","SOLUSD",1645945189498,51.7974767,89.138,89.036,2.84561284]
["bitfinex","SOLUSD",1645945189702,1.4692519,89.137,89.036,2.84561284]
["bitfinex","SOLUSD",1645945189900,7.0,89.129,89.036,2.84561284]
["bitfinex","SOLUSD",1645945190300,2.74678921,89.128,89.036,2.84561284]
["bitfinex","SOLUSD",1645945190700,51.95020759,89.128,89.036,2.84561284]
["bitfinex","SOLUSD",1645945190904,26.40378763,89.127,89.036,2.84561284]
["bitfinex","SOLUSD",1645945191102,1.84002689,89.126,89.036,2.84561284]
["bitfinex","SOLUSD",1645945191301,7.0,89.124,89.036,2.84561284]
["bitfinex","SOLUSD",1645945192100,1.80266776,89.125,89.036,2.84561284]
["bitfinex","SOLUSD",1645945193603,2.74678921,89.127,89.036,2.84561284]
["bitfinex","SOLUSD",1645945193804,23.8437,89.128,89.036,2.84561284]
["bitfinex","SOLUSD",1645945195303,1.36278518,89.127,89.036,2.84561284]
["bitfinex","SOLUSD",1645945198733,7.0,89.124,89.036,2.84561284]
["bitfinex","SOLUSD",1645945198934,16.2,89.12,89.036,2.84561284]
["bitfinex","SOLUSD",1645945201734,18.32701496,89.12,89.036,2.84561284]
["bitfinex","SOLUSD",1645945203943,7.0,89.119,89.036,2.84561284]
["bitfinex","SOLUSD",1645945204338,2.74678921,89.118,89.036,2.84561284]
["bitfinex","SOLUSD",1645945217549,24.98011838,89.117,89.036,2.84561284]
["bitfinex","SOLUSD",1645945217951,7.0,89.104,89.036,2.84561284]
["bitfinex","SOLUSD",1645945218151,16.2,89.1,89.036,2.84561284]
["bitfinex","SOLUSD",1645945218551,18.94678921,89.1,89.036,2.84561284]
["bitfinex","SOLUSD",1645945218752,18.94678921,89.1,88.997,50.53985005]
["bitfinex","SOLUSD",1645945218951,22.6472,89.099,88.998,2.28915004]
["bitfinex","SOLUSD",1645945219352,2.74678921,89.098,88.998,2.28915004]
["bitfinex","SOLUSD",1645945220155,7.0,89.089,88.998,2.28915004]
["bitfinex","SOLUSD",1645945220362,23.2548,89.088,88.998,2.28915004]
["bitfinex","SOLUSD",1645945220554,25.38181496,89.088,88.998,2.28915004]
["bitfinex","SOLUSD",1645945220955,2.74678921,89.087,88.998,2.28915004]
["bitfinex","SOLUSD",1645945226257,2.74678921,89.087,88.998,114.98915004]
["bitfinex","SOLUSD",1645945226465,23.2548,89.088,88.999,5.34164323]
["bitfinex","SOLUSD",1645945226657,23.2548,89.088,89.0,112.7]
["bitfinex","SOLUSD",1645945226856,23.2548,89.088,89.001,3.06923331]
["bitfinex","SOLUSD",1645945227057,23.2548,89.088,89.002,112.7]
["bitfinex","SOLUSD",1645945227258,23.2548,89.088,89.003,2.9992301]
["bitfinex","SOLUSD",1645945227457,16.2,89.11,89.003,2.9992301]
["bitfinex","SOLUSD",1645945227660,7.0,89.116,89.004,127.39950023]
["bitfinex","SOLUSD",1645945227858,7.0,89.116,89.005,2.8887932]
["bitfinex","SOLUSD",1645945228058,7.0,89.116,89.006,112.7]
["bitfinex","SOLUSD",1645945228259,7.0,89.116,89.007,2.29221515]
["bitfinex","SOLUSD",1645945228459,7.0,89.116,89.01,16.8461]
["bitfinex","SOLUSD",1645945228660,7.0,89.116,89.011,115.31422829]
["bitfinex","SOLUSD",1645945228858,7.0,89.116,89.013,112.7]
["bitfinex","SOLUSD",1645945229059,7.0,89.116,89.014,2.40978989]
["bitfinex","SOLUSD",1645945229259,7.0,89.116,89.014,5.1565791]
["bitfinex","SOLUSD",1645945229658,7.0,89.116,89.015,2.74678921]
["bitfinex","SOLUSD",1645945231163,7.0,89.116,89.014,2.40978989]
["bitfinex","SOLUSD",1645945231164,16.2,89.11,89.014,2.40978989]
["bitfinex","SOLUSD",1645945231368,16.2,89.1,89.014,2.40978989]
["bitfinex","SOLUSD",1645945231764,2.74678921,89.099,89.014,2.40978989]
["bitfinex","SOLUSD",1645945234565,19.81898921,89.099,89.014,2.40978989]
["bitfinex","SOLUSD",1645945234966,2.74678921,89.098,89.014,2.40978989]
["bitfinex","SOLUSD",1645945236671,17.0722,89.099,89.014,2.40978989]
["bitfinex","SOLUSD",1645945237470,23.5072,89.102,89.014,2.40978989]
["bitfinex","SOLUSD",1645945237695,16.2,89.12,89.014,2.40978989]
["bitfinex","SOLUSD",1645945237871,2.12701496,89.126,89.015,2.74678921]
["bitfinex","SOLUSD",1645945238174,2.12701496,89.126,89.017,3.01032405]
["bitfinex","SOLUSD",1645945238472,2.12701496,89.126,89.019,2.96412562]
["bitfinex","SOLUSD",1645945240875,7.0,89.134,89.022,2.47317019]
["bitfinex","SOLUSD",1645945241076,2.74678921,89.143,89.024,112.7]
["bitfinex","SOLUSD",1645945241275,2.74678921,89.143,89.024,115.46081011]
["bitfinex","SOLUSD",1645945241480,2.74678921,89.143,89.026,112.7]
["bitfinex","SOLUSD",1645945241676,59.85309335,89.142,89.027,2.37632095]
["bitfinex","SOLUSD",1645945241877,59.85309335,89.142,89.031,112.7]
["bitfinex","SOLUSD",1645945242077,59.85309335,89.142,89.032,2.56507386]
["bitfinex","SOLUSD",1645945242277,59.85309335,89.142,89.033,112.7]
["bitfinex","SOLUSD",1645945242481,59.85309335,89.142,89.035,112.7]
["bitfinex","SOLUSD",1645945242678,59.85309335,89.142,89.036,2.59244294]
["bitfinex","SOLUSD",1645945242882,59.85309335,89.142,89.037,112.7]
["bitfinex","SOLUSD",1645945243081,59.85309335,89.142,89.038,2.59140038]
["bitfinex","SOLUSD",1645945244081,2.74678921,89.141,89.038,2.59140038]
["bitfinex","SOLUSD",1645945246000,16.2,89.14,89.038,2.59140038]
["bitfinex","SOLUSD",1645945246402,2.74678921,89.139,89.038,2.59140038]
["bitfinex","SOLUSD",1645945251304,2.74678921,89.139,89.038,5.33818959]
["bitfinex","SOLUSD",1645945252202,59.85309335,89.142,89.041,112.7]
["bitfinex","SOLUSD",1645945252403,59.85309335,89.142,89.042,3.10748664]
["bitfinex","SOLUSD",1645945252604,59.85309335,89.142,89.043,112.7]
["bitfinex","SOLUSD",1645945252806,59.85309335,89.142,89.044,3.023452]
["bitfinex","SOLUSD",1645945253207,59.85309335,89.142,89.045,112.7]
["bitfinex","SOLUSD",1645945253405,59.85309335,89.142,89.051,112.7]
["bitfinex","SOLUSD",1645945253603,59.85309335,89.142,89.061,112.7]
["bitfinex","SOLUSD",1645945253805,59.85309335,89.142,89.064,2.37263234]
["bitfinex","SOLUSD",1645945254408,59.85309335,89.142,89.065,2.74678921]
["bitfinex","SOLUSD",1645945257011,59.85309335,89.142,89.066,112.7]
["bitfinex","SOLUSD",1645945257210,59.85309335,89.142,89.067,2.99275059]
["bitfinex","SOLUSD",1645945257410,59.85309335,89.142,89.067,5.7395398]
["bitfinex","SOLUSD",1645945257812,59.85309335,89.142,89.068,112.7]
["bitfinex","SOLUSD",1645945258011,59.85309335,89.142,89.069,2.76793171]
["bitfinex","SOLUSD",1645945258413,24.4773,89.169,89.069,5.51472092]
["bitfinex","SOLUSD",1645945258611,24.4773,89.169,89.07,2.74678921]
["bitfinex","SOLUSD",1645945259013,24.4773,89.169,89.07,5.14496476]
["bitfinex","SOLUSD",1645945259414,43.23740047,89.168,89.071,2.74678921]
["bitfinex","SOLUSD",1645945260518,43.23740047,89.168,89.071,115.44678921]
["bitfinex","SOLUSD",1645945260719,43.23740047,89.168,89.072,2.861716]
["bitfinex","SOLUSD",1645945260919,43.23740047,89.168,89.073,112.7]
["bitfinex","SOLUSD",1645945261117,43.23740047,89.168,89.074,2.36616124]
["bitfinex","SOLUSD",1645945263422,24.17621077,89.167,89.074,2.36616124]
["bitfinex","SOLUSD",1645945263619,26.92299998,89.167,89.074,2.36616124]
["bitfinex","SOLUSD",1645945263821,31.33502975,89.166,89.074,2.36616124]
["bitfinex","SOLUSD",1645945264018,1.76780474,89.165,89.074,2.36616124]
["bitfinex","SOLUSD",1645945264218,3.92749744,89.165,89.074,2.36616124]
["bitfinex","SOLUSD",1645945264419,2.74678921,89.164,89.074,2.36616124]
["bitfinex","SOLUSD",1645945264620,16.2,89.16,89.074,2.36616124]
["bitfinex","SOLUSD",1645945265020,2.1596927,89.159,89.074,2.36616124]
["bitfinex","SOLUSD",1645945268120,3.88336932,89.159,89.074,2.36616124]
["bitfinex","SOLUSD",1645945268320,10.88336932,89.159,89.074,2.36616124]
["bitfinex","SOLUSD",1645945268518,2.74678921,89.158,89.074,2.36616124]
["bitfinex","SOLUSD",1645945268722,2.72416323,89.158,89.074,2.36616124]
["bitfinex","SOLUSD",1645945268920,7.0,89.154,89.074,2.36616124]
["bitfinex","SOLUSD",1645945269121,16.2,89.15,89.074,2.36616124]
["bitfinex","SOLUSD",1645945269522,4.56873407,89.149,89.062,2.77408628]
["bitfinex","SOLUSD",1645945269723,53.39807314,89.135,89.062,2.77408628]
["bitfinex","SOLUSD",1645945269923,1.74260132,89.134,89.062,2.77408628]
["bitfinex","SOLUSD",1645945270221,4.48939053,89.134,89.062,2.77408628]
["bitfinex","SOLUSD",1645945270423,2.74678921,89.133,89.062,2.77408628]
["bitfinex","SOLUSD",1645945271122,2.74678921,89.133,89.064,2.55240756]
["bitfinex","SOLUSD",1645945273328,53.39807314,89.135,89.064,2.55240756]
["bitfinex","SOLUSD",1645945281954,53.39807314,89.135,89.064,117.99919677]
["bitfinex","SOLUSD",1645945282154,53.39807314,89.135,89.065,2.3471179]
["bitfinex","SOLUSD",1645945282353,23.7387,89.164,89.065,2.3471179]
["bitfinex","SOLUSD",1645945282555,23.7387,89.164,89.066,2.74678921]
["bitfinex","SOLUSD",1645945282753,23.7387,89.164,89.067,112.7]
["bitfinex","SOLUSD",1645945282954,23.7387,89.164,89.068,2.5953025]
["bitfinex","SOLUSD",1645945283155,23.7387,89.164,89.068,5.34209171]
["bitfinex","SOLUSD",1645945283355,60.1380399,89.162,89.069,2.74678921]
["bitfinex","SOLUSD",1645945284958,60.1380399,89.162,89.07,4.488]
["bitfinex","SOLUSD",1645945285360,60.1380399,89.162,89.071,2.74678921]
["bitfinex","SOLUSD",1645945285560,60.1380399,89.162,89.072,4.488]
["bitfinex","SOLUSD",1645945286161,60.1380399,89.162,89.068,2.5953025]
["bitfinex","SOLUSD",1645945286162,60.1380399,89.162,89.069,4.488]
["bitfinex","SOLUSD",1645945286964,16.2,89.16,89.069,4.488]
["bitfinex","SOLUSD",1645945287165,16.2,89.16,89.068,2.5953025]
["bitfinex","SOLUSD",1645945287363,29.59968682,89.159,89.068,2.5953025]
["bitfinex","SOLUSD",1645945287762,29.57706084,89.158,89.068,2.5953025]
["bitfinex","SOLUSD",1645945288164,7.0,89.154,89.068,2.5953025]
["bitfinex","SOLUSD",1645945288364,16.2,89.15,89.068,2.5953025]
["bitfinex","SOLUSD",1645945289062,2.74678921,89.149,89.068,2.5953025]
["bitfinex","SOLUSD",1645945292868,32.9004,89.15,89.068,2.5953025]
["bitfinex","SOLUSD",1645945293067,16.2,89.15,89.068,2.5953025]
["bitfinex","SOLUSD",1645945293367,23.316,89.152,89.068,2.5953025]
["bitfinex","SOLUSD",1645945297370,2.74678921,89.151,89.068,2.5953025]
["bitfinex","SOLUSD",1645945300076,23.316,89.152,89.068,2.5953025]
["bitfinex","SOLUSD",1645945300475,23.316,89.152,89.069,7.23478921]
["bitfinex","SOLUSD",1645945300875,23.316,89.152,89.07,2.74678921]
["bitfinex","SOLUSD",1645945301080,23.316,89.152,89.071,4.488]
["bitfinex","SOLUSD",1645945301277,60.1380399,89.162,89.071,4.488]
["bitfinex","SOLUSD",1645945301475,60.1380399,89.162,89.072,115.44678921]
["bitfinex","SOLUSD",1645945301676,60.1380399,89.162,89.074,112.7]
["bitfinex","SOLUSD",1645945301876,60.1380399,89.162,89.075,2.82618756]
["bitfinex","SOLUSD",1645945302076,60.1380399,89.162,89.077,112.7]
["bitfinex","SOLUSD",1645945302377,60.1380399,89.162,89.1,16.83]
["bitfinex","SOLUSD",1645945302579,7.0,89.204,89.102,2.73067248]
["bitfinex","SOLUSD",1645945303076,23.0267,89.205,89.104,112.7]
["bitfinex","SOLUSD",1645945303276,23.0267,89.205,89.106,112.7]
["bitfinex","SOLUSD",1645945303476,59.34516613,89.204,89.108,112.7]
["bitfinex","SOLUSD",1645945303678,59.34516613,89.204,89.11,112.7]
["bitfinex","SOLUSD",1645945303877,59.34516613,89.204,89.112,112.7]
["bitfinex","SOLUSD",1645945304077,59.34516613,89.204,89.114,112.7]
["bitfinex","SOLUSD",1645945304277,59.34516613,89.204,89.116,112.7]
["bitfinex","SOLUSD",1645945304479,59.34516613,89.204,89.118,112.7]
["bitfinex","SOLUSD",1645945304678,59.34516613,89.204,89.119,7.33484494]
["bitfinex","SOLUSD",1645945304878,59.34516613,89.204,89.119,10.08163415]
["bitfinex","SOLUSD",1645945305082,59.34516613,89.204,89.119,5.59563415]
["bitfinex","SOLUSD",1645945305280,62.09195534,89.204,89.114,2.45106799]
["bitfinex","SOLUSD",1645945305679,86.86485295,89.204,89.114,2.45106799]
["bitfinex","SOLUSD",1645945306879,103.36055295,89.204,89.114,2.45106799]
["bitfinex","SOLUSD",1645945307080,110.36055295,89.204,89.114,2.45106799]
["bitfinex","SOLUSD",1645945307583,85.58765534,89.204,89.114,2.45106799]
["bitfinex","SOLUSD",1645945307781,7.0,89.201,89.114,2.45106799]
["bitfinex","SOLUSD",1645945308282,7.0,89.199,89.114,2.45106799]
["bitfinex","SOLUSD",1645945308684,9.74678921,89.199,89.114,2.45106799]
["bitfinex","SOLUSD",1645945309486,7.0,89.199,89.114,2.45106799]
["bitfinex","SOLUSD",1645945309685,75.84086613,89.204,89.114,2.45106799]
["bitfinex","SOLUSD",1645945309984,59.34516613,89.204,89.114,2.45106799]
["bitfinex","SOLUSD",1645945310187,7.0,89.199,89.115,5.62290781]
["bitfinex","SOLUSD",1645945310585,7.0,89.199,89.116,2.74678921]
["bitfinex","SOLUSD",1645945311787,7.0,89.199,89.115,2.8761186]
["bitfinex","SOLUSD",1645945312588,7.0,89.199,89.115,5.62290781]
["bitfinex","SOLUSD",1645945315620,59.34516613,89.204,89.115,5.62290781]
["bitfinex","SOLUSD",1645945316018,16.2,89.22,89.115,5.62290781]
["bitfinex","SOLUSD",1645945316219,7.0,89.231,89.121,2.31021381]
["bitfinex","SOLUSD",1645945316520,7.31,89.235,89.123,2.42055515]
["bitfinex","SOLUSD",1645945316821,7.31,89.235,89.124,16.05071102]
["bitfinex","SOLUSD",1645945317019,7.0,89.264,89.126,2.87198835]
["bitfinex","SOLUSD",1645945317218,7.0,89.261,89.141,112.7]
["bitfinex","SOLUSD",1645945317419,7.0,89.261,89.143,112.7]
["bitfinex","SOLUSD",1645945317620,7.0,89.261,89.151,112.7]
["bitfinex","SOLUSD",1645945317819,7.0,89.261,89.152,3.11900639]
["bitfinex","SOLUSD",1645945318019,7.0,89.261,89.153,112.7]
["bitfinex","SOLUSD",1645945318223,7.0,89.261,89.154,2.46440529]
["bitfinex","SOLUSD",1645945318420,7.0,89.261,89.154,25.61480529]
["bitfinex","SOLUSD",1645945318620,7.0,89.261,89.155,30.34315914]
["bitfinex","SOLUSD",1645945318820,7.0,89.261,89.156,2.77662358]
["bitfinex","SOLUSD",1645945319220,7.0,89.261,89.156,30.66887838]
["bitfinex","SOLUSD",1645945319422,7.0,89.261,89.157,3.07328878]
["bitfinex","SOLUSD",1645945319622,23.4045,89.26,89.157,3.07328878]
["bitfinex","SOLUSD",1645945320425,23.4045,89.26,89.158,2.74678921]
["bitfinex","SOLUSD",1645945320623,23.4045,89.26,89.159,112.7]
["bitfinex","SOLUSD",1645945320826,23.4045,89.26,89.16,2.97579545]
["bitfinex","SOLUSD",1645945321024,23.4045,89.26,89.16,5.72258466]
["bitfinex","SOLUSD",1645945321425,23.4045,89.26,89.155,2.84730039]
["bitfinex","SOLUSD",1645945322323,7.0,89.256,89.155,2.84730039]
["bitfinex","SOLUSD",1645945322723,7.0,89.249,89.155,2.84730039]
["bitfinex","SOLUSD",1645945323123,1.80814094,89.249,89.155,2.84730039]
["bitfinex","SOLUSD",1645945323426,7.0,89.244,89.155,2.84730039]
["bitfinex","SOLUSD",1645945324024,7.0,89.244,89.155,115.54730039]
["bitfinex","SOLUSD",1645945324224,22.5502,89.248,89.156,2.32427776]
["bitfinex","SOLUSD",1645945324425,22.5502,89.248,89.156,9.95427776]
["bitfinex","SOLUSD",1645945325528,22.5502,89.248,89.156,2.32427776]
["bitfinex","SOLUSD",1645945326430,129.5275,89.24,89.143,2.72838074]
["bitfinex","SOLUSD",1645945326630,16.2,89.23,89.143,2.72838074]
["bitfinex","SOLUSD",1645945326829,68.87750175,89.229,89.106,27.39925748]
["bitfinex","SOLUSD",1645945327029,1.41905891,89.228,89.107,2.34101271]
["bitfinex","SOLUSD",1645945327428,16.36585149,89.227,89.122,112.7]
["bitfinex","SOLUSD",1645945327632,2.13706672,89.228,89.123,50.47515562]
["bitfinex","SOLUSD",1645945327929,67.25332788,89.229,89.124,2.93946794]
["bitfinex","SOLUSD",1645945329129,7.0,89.226,89.124,115.63946794]
["bitfinex","SOLUSD",1645945329330,7.0,89.226,89.132,2.63274632]
["bitfinex","SOLUSD",1645945329530,17.1006,89.287,89.141,112.7]
["bitfinex","SOLUSD",1645945329730,7.0,89.282,89.151,115.53056444]
["bitfinex","SOLUSD",1645945329929,7.0,89.282,89.161,112.7]
["bitfinex","SOLUSD",1645945330129,7.0,89.282,89.162,2.81779461]
["bitfinex","SOLUSD",1645945330530,7.0,89.282,89.164,112.7]
["bitfinex","SOLUSD",1645945330830,59.68321531,89.281,89.167,2.50436786]
["bitfinex","SOLUSD",1645945331030,59.68321531,89.281,89.181,112.7]
["bitfinex","SOLUSD",1645945331233,59.68321531,89.281,89.18,16.2]
["bitfinex","SOLUSD",1645945331234,59.68321531,89.281,89.184,2.29782362]
["bitfinex","SOLUSD",1645945331831,59.68321531,89.281,89.185,2.74678921]
["bitfinex","SOLUSD",1645945332042,59.68321531,89.281,89.2,16.2]
["bitfinex","SOLUSD",1645945332237,59.68321531,89.281,89.202,2.7143585]
["bitfinex","SOLUSD",1645945332638,59.68321531,89.281,89.203,2.74678921]
["bitfinex","SOLUSD",1645945335041,59.68321531,89.281,89.203,5.09537012]
["bitfinex","SOLUSD",1645945335344,59.68321531,89.281,89.204,2.74678921]
["bitfinex","SOLUSD",1645945337243,7.0,89.322,89.211,112.7]
["bitfinex","SOLUSD",1645945337441,7.0,89.322,89.205,15.62386944]
["bitfinex","SOLUSD",1645945337442,7.0,89.322,89.221,112.7]
["bitfinex","SOLUSD",1645945337641,24.0037,89.329,89.231,112.7]
["bitfinex","SOLUSD",1645945337841,24.0037,89.329,89.233,112.7]
["bitfinex","SOLUSD",1645945338042,24.0037,89.329,89.234,2.70415672]
["bitfinex","SOLUSD",1645945338242,55.25265927,89.328,89.234,2.70415672]
["bitfinex","SOLUSD",1645945338543,55.25265927,89.328,89.235,2.74678921]
["bitfinex","SOLUSD",1645945339968,55.25265927,89.328,89.234,2.70415672]
["bitfinex","SOLUSD",1645945340165,7.0,89.317,89.234,2.70415672]
["bitfinex","SOLUSD",1645945340368,23.2556,89.327,89.234,2.70415672]
["bitfinex","SOLUSD",1645945340568,7.0,89.299,89.234,2.70415672]
["bitfinex","SOLUSD",1645945340768,16.818,89.29,89.234,2.70415672]
["bitfinex","SOLUSD",1645945340967,33.018,89.29,89.162,54.49540671]
["bitfinex","SOLUSD",1645945341168,7.0,89.264,89.163,2.883245]
["bitfinex","SOLUSD",1645945341368,52.08659658,89.263,89.163,2.883245]
["bitfinex","SOLUSD",1645945341570,54.83338579,89.263,89.164,7.22978921]
["bitfinex","SOLUSD",1645945341770,2.74678921,89.262,89.164,9.93636301]
["bitfinex","SOLUSD",1645945341967,27.24628921,89.262,89.164,7.1895738]
["bitfinex","SOLUSD",1645945342168,27.24628921,89.262,89.164,2.7065738]
["bitfinex","SOLUSD",1645945342369,9.74678921,89.261,89.164,2.7065738]
["bitfinex","SOLUSD",1645945342569,9.74678921,89.261,89.165,4.483]
["bitfinex","SOLUSD",1645945342769,9.74678921,89.261,89.164,2.7065738]
["bitfinex","SOLUSD",1645945342969,2.74678921,89.261,89.164,2.7065738]
["bitfinex","SOLUSD",1645945343169,7.0,89.259,89.165,4.483]
["bitfinex","SOLUSD",1645945343969,2.74678921,89.261,89.165,4.483]
["bitfinex","SOLUSD",1645945344173,2.74678921,89.261,89.164,2.7065738]
["bitfinex","SOLUSD",1645945344573,9.74678921,89.261,89.164,2.7065738]
["bitfinex","SOLUSD",1645945344771,9.74678921,89.261,89.165,137.04075858]
["bitfinex","SOLUSD",1645945344971,9.74678921,89.261,89.17,16.2]
["bitfinex","SOLUSD",1645945345171,9.74678921,89.261,89.171,7.35529461]
["bitfinex","SOLUSD",1645945345371,9.74678921,89.261,89.173,2.49252466]
["bitfinex","SOLUSD",1645945345571,7.0,89.261,89.174,4.483]
["bitfinex","SOLUSD",1645945345971,7.0,89.261,89.173,2.49252466]
["bitfinex","SOLUSD",1645945346173,7.0,89.261,89.174,29.2982]
["bitfinex","SOLUSD",1645945346472,7.0,89.261,89.175,2.49447582]
["bitfinex","SOLUSD",1645945346675,7.0,89.261,89.176,4.483]
["bitfinex","SOLUSD",1645945347576,24.4995,89.262,89.176,4.483]
["bitfinex","SOLUSD",1645945347776,7.0,89.259,89.176,4.483]
["bitfinex","SOLUSD",1645945348174,7.0,89.259,89.175,2.49447582]
["bitfinex","SOLUSD",1645945348576,7.0,89.259,89.175,30.38027756]
["bitfinex","SOLUSD",1645945348776,7.0,89.259,89.176,2.75789469]
["bitfinex","SOLUSD",1645945348975,24.4995,89.262,89.176,2.75789469]
["bitfinex","SOLUSD",1645945349375,24.4995,89.262,89.177,4.483]
["bitfinex","SOLUSD",1645945349874,24.4995,89.262,89.176,2.75789469]
["bitfinex","SOLUSD",1645945350675,24.4995,89.262,89.177,4.483]
["bitfinex","SOLUSD",1645945351877,24.4995,89.262,89.179,112.7]
["bitfinex","SOLUSD",1645945352177,52.08659658,89.263,89.181,112.7]
["bitfinex","SOLUSD",1645945352377,52.08659658,89.263,89.183,112.7]
["bitfinex","SOLUSD",1645945352677,52.08659658,89.263,89.184,7.45277145]
["bitfinex","SOLUSD",1645945352877,52.08659658,89.263,89.186,2.6525878]
["bitfinex","SOLUSD",1645945353077,52.08659658,89.263,89.187,4.483]
["bitfinex","SOLUSD",1645945353879,52.08659658,89.263,89.187,32.36880174]
["bitfinex","SOLUSD",1645945354079,52.08659658,89.263,89.188,2.84398448]
["bitfinex","SOLUSD",1645945354281,52.08659658,89.263,89.189,4.483]
["bitfinex","SOLUSD",1645945355785,52.08659658,89.263,89.19,16.2]
["bitfinex","SOLUSD",1645945355981,52.08659658,89.263,89.191,6.8583031]
["bitfinex","SOLUSD",1645945356181,52.08659658,89.263,89.191,9.60509231]
["bitfinex","SOLUSD",1645945356381,52.08659658,89.263,89.191,6.8583031]
["bitfinex","SOLUSD",1645945356584,52.08659658,89.263,89.192,2.74678921]
["bitfinex","SOLUSD",1645945356784,52.08659658,89.263,89.193,117.182]
["bitfinex","SOLUSD",1645945356983,52.08659658,89.263,89.194,3.03488046]
["bitfinex","SOLUSD",1645945357183,52.08659658,89.263,89.195,112.7]
["bitfinex","SOLUSD",1645945357383,52.08659658,89.263,89.196,2.76658094]
["bitfinex","SOLUSD",1645945357582,52.08659658,89.263,89.211,112.7]
["bitfinex","SOLUSD",1645945357784,52.08659658,89.263,89.212,3.10282506]
["bitfinex","SOLUSD",1645945358385,52.08659658,89.263,89.213,4.482]
["bitfinex","SOLUSD",1645945358585,52.08659658,89.263,89.212,3.10282506]
["bitfinex","SOLUSD",1645945359990,52.08659658,89.263,89.213,4.482]
["bitfinex","SOLUSD",1645945360391,52.08659658,89.263,89.212,3.10282506]
["bitfinex","SOLUSD",1645945363294,2.16090469,89.262,89.199,2.43775918]
["bitfinex","SOLUSD",1645945363792,3.53456181,89.262,89.161,53.23022901]
["bitfinex","SOLUSD",1645945363993,24.1591,89.261,89.162,2.9835303]
["bitfinex","SOLUSD",1645945364193,1.62855994,89.26,89.162,2.9835303]
["bitfinex","SOLUSD",1645945364394,3.78946463,89.26,89.162,2.9835303]
["bitfinex","SOLUSD",1645945364594,7.0,89.239,89.162,2.9835303]
["bitfinex","SOLUSD",1645945365094,2.74678921,89.259,89.162,2.9835303]
["bitfinex","SOLUSD",1645945365095,7.0,89.254,89.162,2.9835303]
["bitfinex","SOLUSD",1645945365292,2.74678921,89.259,89.163,4.483]
["bitfinex","SOLUSD",1645945365893,2.74678921,89.259,89.163,6.7425795]
["bitfinex","SOLUSD",1645945366894,2.74678921,89.259,89.164,112.7]
["bitfinex","SOLUSD",1645945367097,2.74678921,89.259,89.165,2.53286062]
["bitfinex","SOLUSD",1645945368397,2.74678921,89.259,89.17,16.2]
["bitfinex","SOLUSD",1645945368596,2.74678921,89.259,89.171,2.84136744]
["bitfinex","SOLUSD",1645945369004,2.74678921,89.259,89.172,23.6005]
["bitfinex","SOLUSD",1645945369296,2.74678921,89.259,89.173,2.37051632]
["bitfinex","SOLUSD",1645945371201,24.1591,89.261,89.173,115.07051632]
["bitfinex","SOLUSD",1645945371400,24.1591,89.261,89.174,5.63293895]
["bitfinex","SOLUSD",1645945371798,24.1591,89.261,89.175,2.74678921]
["bitfinex","SOLUSD",1645945373799,24.1591,89.261,89.175,19.19458921]
["bitfinex","SOLUSD",1645945374005,24.1591,89.261,89.176,2.37959779]
["bitfinex","SOLUSD",1645945374402,24.1591,89.261,89.18,16.2]
["bitfinex","SOLUSD",1645945374601,24.1591,89.261,89.181,115.55327306]
["bitfinex","SOLUSD",1645945374803,24.1591,89.261,89.182,2.60796548]
["bitfinex","SOLUSD",1645945375204,24.1591,89.261,89.183,24.4264]
["bitfinex","SOLUSD",1645945375404,24.1591,89.261,89.184,2.32847285]
["bitfinex","SOLUSD",1645945375604,24.1591,89.261,89.184,5.07526206]
["bitfinex","SOLUSD",1645945375803,24.1591,89.261,89.185,2.74678921]
["bitfinex","SOLUSD",1645945376004,24.1591,89.261,89.185,5.13078989]
["bitfinex","SOLUSD",1645945377204,52.08659658,89.263,89.185,5.13078989]
["bitfinex","SOLUSD",1645945377808,52.08659658,89.263,89.19,16.2]
["bitfinex","SOLUSD",1645945378006,52.08659658,89.263,89.191,2.97202735]
["bitfinex","SOLUSD",1645945378208,52.08659658,89.263,89.191,118.41881656]
["bitfinex","SOLUSD",1645945378408,52.08659658,89.263,89.192,5.8419456]
["bitfinex","SOLUSD",1645945378606,52.08659658,89.263,89.194,2.35220289]
["bitfinex","SOLUSD",1645945379008,52.08659658,89.263,89.195,26.91168921]
["bitfinex","SOLUSD",1645945379209,52.08659658,89.263,89.196,2.44539916]
["bitfinex","SOLUSD",1645945382835,1.82694483,89.262,89.181,2.54147469]
["bitfinex","SOLUSD",1645945383033,1.82694483,89.262,89.175,23.058]
["bitfinex","SOLUSD",1645945383034,25.70684483,89.262,89.176,2.87214545]
["bitfinex","SOLUSD",1645945383234,1.41976866,89.261,89.176,2.87214545]
["bitfinex","SOLUSD",1645945383635,7.0,89.244,89.176,2.87214545]
["bitfinex","SOLUSD",1645945384435,23.8799,89.262,89.176,2.87214545]
["bitfinex","SOLUSD",1645945384636,7.0,89.254,89.176,2.87214545]
["bitfinex","SOLUSD",1645945385238,7.0,89.246,89.176,2.87214545]
["bitfinex","SOLUSD",1645945387742,7.0,89.246,89.162,27.11997628]
["bitfinex","SOLUSD",1645945387938,24.091,89.245,89.163,7.48455478]
["bitfinex","SOLUSD",1645945390743,7.0,89.244,89.163,7.48455478]
["bitfinex","SOLUSD",1645945390943,24.091,89.245,89.163,7.48455478]
["bitfinex","SOLUSD",1645945391344,7.0,89.236,89.163,7.48455478]
["bitfinex","SOLUSD",1645945391542,7.0,89.231,89.163,7.48455478]
["bitfinex","SOLUSD",1645945391945,58.2587153,89.235,89.163,7.48455478]
["bitfinex","SOLUSD",1645945392545,1.81339136,89.234,89.163,7.48455478]
["bitfinex","SOLUSD",1645945392747,1.81339136,89.234,89.163,4.483]
["bitfinex","SOLUSD",1645945392950,7.0,89.224,89.163,4.483]
["bitfinex","SOLUSD",1645945393347,1.48541518,89.233,89.163,4.483]
["bitfinex","SOLUSD",1645945393746,22.81,89.234,89.163,4.483]
["bitfinex","SOLUSD",1645945393946,7.0,89.229,89.163,4.483]
["bitfinex","SOLUSD",1645945395950,7.0,89.229,89.142,7.20787254]
["bitfinex","SOLUSD",1645945397753,7.0,89.229,89.142,31.54863112]
["bitfinex","SOLUSD",1645945398155,7.0,89.229,89.143,2.74710175]
["bitfinex","SOLUSD",1645945398553,22.81,89.234,89.143,2.74710175]
["bitfinex","SOLUSD",1645945398754,29.81,89.234,89.143,2.74710175]
["bitfinex","SOLUSD",1645945399256,22.81,89.234,89.143,2.74710175]
["bitfinex","SOLUSD",1645945399756,29.81,89.234,89.143,2.74710175]
["bitfinex","SOLUSD",1645945400457,22.81,89.234,89.143,2.74710175]
["bitfinex","SOLUSD",1645945400859,7.0,89.229,89.143,2.74710175]
["bitfinex","SOLUSD",1645945402156,1.43827945,89.233,89.143,2.74710175]
["bitfinex","SOLUSD",1645945402356,7.0,89.221,89.143,2.74710175]
["bitfinex","SOLUSD",1645945403359,22.8805,89.22,89.143,2.74710175]
["bitfinex","SOLUSD",1645945403957,7.0,89.216,89.143,2.74710175]
["bitfinex","SOLUSD",1645945405761,7.0,89.214,89.143,2.74710175]
["bitfinex","SOLUSD",1645945405964,22.8805,89.22,89.143,2.74710175]
["bitfinex","SOLUSD",1645945406269,7.0,89.214,89.143,2.74710175]
["bitfinex","SOLUSD",1645945407283,22.8805,89.22,89.143,2.74710175]
["bitfinex","SOLUSD",1645945413295,22.8805,89.22,89.144,2.74678921]
["bitfinex","SOLUSD",1645945413895,22.8805,89.22,89.145,4.485]
["bitfinex","SOLUSD",1645945414295,22.8805,89.22,89.144,4.485]
["bitfinex","SOLUSD",1645945414497,22.8805,89.22,89.143,2.74710175]
["bitfinex","SOLUSD",1645945415695,22.8805,89.22,89.143,5.49389096]
["bitfinex","SOLUSD",1645945416095,22.8805,89.22,89.143,2.74710175]
["bitfinex","SOLUSD",1645945416596,22.8805,89.22,89.143,5.49389096]
["bitfinex","SOLUSD",1645945416897,22.8805,89.22,89.143,2.74710175]
["bitfinex","SOLUSD",1645945419101,22.8805,89.22,89.144,2.74678921]
["bitfinex","SOLUSD",1645945419500,58.2587153,89.235,89.145,4.485]
["bitfinex","SOLUSD",1645945419702,58.2587153,89.235,89.146,112.7]
["bitfinex","SOLUSD",1645945419901,58.2587153,89.235,89.16,16.2]
["bitfinex","SOLUSD",1645945420103,58.2587153,89.235,89.161,26.67528086]
["bitfinex","SOLUSD",1645945420301,58.2587153,89.235,89.162,2.5721714]
["bitfinex","SOLUSD",1645945420503,58.2587153,89.235,89.163,4.484]
["bitfinex","SOLUSD",1645945420705,58.2587153,89.235,89.163,9.58068266]
["bitfinex","SOLUSD",1645945420902,58.2587153,89.235,89.163,23.90808628]
["bitfinex","SOLUSD",1645945421102,58.2587153,89.235,89.164,19.64941112]
["bitfinex","SOLUSD",1645945421305,58.2587153,89.235,89.165,2.74949114]
["bitfinex","SOLUSD",1645945421506,58.2587153,89.235,89.165,17.07689476]
["bitfinex","SOLUSD",1645945421706,58.2587153,89.235,89.17,16.2]
["bitfinex","SOLUSD",1645945421903,58.2587153,89.235,89.171,25.60298844]
["bitfinex","SOLUSD",1645945422103,58.2587153,89.235,89.172,2.30021885]
["bitfinex","SOLUSD",1645945422506,58.2587153,89.235,89.173,2.74678921]
["bitfinex","SOLUSD",1645945422704,58.2587153,89.235,89.173,19.97289927]
["bitfinex","SOLUSD",1645945422908,58.2587153,89.235,89.174,17.34856327]
["bitfinex","SOLUSD",1645945423106,58.2587153,89.235,89.174,20.09535248]
["bitfinex","SOLUSD",1645945423306,58.2587153,89.235,89.175,17.2097165]
["bitfinex","SOLUSD",1645945423705,16.7699,89.26,89.175,17.2097165]
["bitfinex","SOLUSD",1645945423908,23.552,89.268,89.176,20.01107267]
["bitfinex","SOLUSD",1645945424106,23.552,89.268,89.177,3.00095404]
["bitfinex","SOLUSD",1645945424310,7.0,89.266,89.177,3.00095404]
["bitfinex","SOLUSD",1645945424508,23.552,89.268,89.178,2.6359859]
["bitfinex","SOLUSD",1645945424709,59.78086606,89.267,89.178,19.71017873]
["bitfinex","SOLUSD",1645945424909,59.78086606,89.267,89.179,14.32740362]
["bitfinex","SOLUSD",1645945425108,59.78086606,89.267,89.18,16.2]
["bitfinex","SOLUSD",1645945425308,59.78086606,89.267,89.181,25.56094639]
["bitfinex","SOLUSD",1645945425510,59.78086606,89.267,89.182,2.33964899]
["bitfinex","SOLUSD",1645945425708,59.78086606,89.267,89.182,16.66705261]
["bitfinex","SOLUSD",1645945426913,59.78086606,89.267,89.182,2.33964899]
["bitfinex","SOLUSD",1645945427110,2.74678921,89.266,89.182,2.33964899]
["bitfinex","SOLUSD",1645945427310,4.45029707,89.266,89.182,2.33964899]
["bitfinex","SOLUSD",1645945427512,7.0,89.256,89.182,2.33964899]
["bitfinex","SOLUSD",1645945427713,23.0591,89.255,89.182,2.33964899]
["bitfinex","SOLUSD",1645945427911,25.80588921,89.255,89.182,2.33964899]
["bitfinex","SOLUSD",1645945428313,2.74678921,89.254,89.182,2.33964899]
["bitfinex","SOLUSD",1645945429415,23.0591,89.255,89.182,2.33964899]
["bitfinex","SOLUSD",1645945431716,2.74678921,89.254,89.182,2.33964899]
["bitfinex","SOLUSD",1645945432116,9.74678921,89.254,89.182,2.33964899]
["bitfinex","SOLUSD",1645945432415,2.16090469,89.253,89.182,2.33964899]
["bitfinex","SOLUSD",1645945433540,7.0,89.251,89.182,2.33964899]
["bitfinex","SOLUSD",1645945434943,2.16090469,89.253,89.182,2.33964899]
["bitfinex","SOLUSD",1645945437246,7.0,89.246,89.163,6.7557775]
["bitfinex","SOLUSD",1645945437441,7.0,89.246,89.165,3.10961255]
["bitfinex","SOLUSD",1645945438140,24.3194,89.245,89.165,3.10961255]
["bitfinex","SOLUSD",1645945439945,2.74678921,89.244,89.165,3.10961255]
["bitfinex","SOLUSD",1645945443649,24.3194,89.245,89.165,3.10961255]
["bitfinex","SOLUSD",1645945444050,2.74678921,89.244,89.165,3.10961255]
["bitfinex","SOLUSD",1645945444250,24.3194,89.245,89.165,3.10961255]
["bitfinex","SOLUSD",1645945445059,2.74678921,89.244,89.165,3.10961255]
["bitfinex","SOLUSD",1645945445259,16.8274,89.24,89.165,3.10961255]
["bitfinex","SOLUSD",1645945445461,51.34517464,89.239,89.165,3.10961255]
["bitfinex","SOLUSD",1645945445757,54.09196385,89.239,89.165,3.10961255]
["bitfinex","SOLUSD",1645945445956,54.09196385,89.239,89.163,4.484]
["bitfinex","SOLUSD",1645945445957,28.94899796,89.238,89.163,4.484]
["bitfinex","SOLUSD",1645945446156,1.68413844,89.237,89.163,4.484]
["bitfinex","SOLUSD",1645945446356,112.7,89.229,89.13,46.6747]
["bitfinex","SOLUSD",1645945446555,7.0,89.206,89.131,2.78775992]
["bitfinex","SOLUSD",1645945446758,16.2,89.2,89.131,2.98718992]
["bitfinex","SOLUSD",1645945446957,16.2,89.2,89.07,16.2]
["bitfinex","SOLUSD",1645945447156,53.22843137,89.199,89.085,49.09027521]
["bitfinex","SOLUSD",1645945447358,7.0,89.189,89.086,2.3345408]
["bitfinex","SOLUSD",1645945447756,23.6721,89.188,89.087,31.61501234]
["bitfinex","SOLUSD",1645945447956,23.6721,89.188,89.088,2.622184]
["bitfinex","SOLUSD",1645945449158,23.6721,89.188,89.089,22.43409191]
["bitfinex","SOLUSD",1645945449358,23.6721,89.188,89.09,2.72657224]
["bitfinex","SOLUSD",1645945449560,23.6721,89.188,89.09,5.47336145]
["bitfinex","SOLUSD",1645945450861,23.6721,89.188,89.091,2.74678921]
["bitfinex","SOLUSD",1645945451266,23.6721,89.188,89.092,21.38320174]
["bitfinex","SOLUSD",1645945451464,23.6721,89.188,89.094,2.7263054]
["bitfinex","SOLUSD",1645945451662,24.4263,89.199,89.094,2.7263054]
["bitfinex","SOLUSD",1645945451863,24.4263,89.199,89.097,3.02229181]
["bitfinex","SOLUSD",1645945452065,24.4263,89.199,89.111,112.7]
["bitfinex","SOLUSD",1645945452264,24.4263,89.199,89.114,2.61507118]
["bitfinex","SOLUSD",1645945452766,24.4263,89.199,89.115,115.44678921]
["bitfinex","SOLUSD",1645945452965,24.4263,89.199,89.116,3.06706881]
["bitfinex","SOLUSD",1645945453165,24.4263,89.199,89.12,16.2]
["bitfinex","SOLUSD",1645945453365,24.4263,89.199,89.121,2.37683982]
["bitfinex","SOLUSD",1645945453564,24.4263,89.199,89.122,23.5651]
["bitfinex","SOLUSD",1645945453765,24.4263,89.199,89.123,2.8771486]
["bitfinex","SOLUSD",1645945453964,24.4263,89.199,89.123,5.62393781]
["bitfinex","SOLUSD",1645945454264,24.4263,89.199,89.124,2.74678921]
["bitfinex","SOLUSD",1645945455667,16.8308,89.22,89.124,5.55867427]
["bitfinex","SOLUSD",1645945456070,16.8308,89.22,89.125,2.74678921]
["bitfinex","SOLUSD",1645945457066,7.0,89.224,89.125,2.74678921]
["bitfinex","SOLUSD",1645945459669,23.032,89.225,89.125,2.74678921]
["bitfinex","SOLUSD",1645945462673,23.032,89.225,89.124,2.81188506]
["bitfinex","SOLUSD",1645945463075,7.0,89.216,89.124,2.81188506]
["bitfinex","SOLUSD",1645945463272,24.69528401,89.213,89.124,2.81188506]
["bitfinex","SOLUSD",1645945463475,23.6983,89.204,89.124,2.81188506]
["bitfinex","SOLUSD",1645945464676,23.6983,89.204,89.125,2.74678921]
["bitfinex","SOLUSD",1645945465074,23.6983,89.204,89.127,2.2810871]
["bitfinex","SOLUSD",1645945465277,23.6983,89.204,89.13,16.2]
["bitfinex","SOLUSD",1645945465477,23.6983,89.204,89.131,3.05495045]
["bitfinex","SOLUSD",1645945465678,7.0,89.229,89.131,5.80173966]
["bitfinex","SOLUSD",1645945465877,22.7204,89.228,89.133,2.9504989]
["bitfinex","SOLUSD",1645945466279,22.7204,89.228,89.134,2.74678921]
["bitfinex","SOLUSD",1645945466893,16.8253,89.25,89.134,2.74678921]
["bitfinex","SOLUSD",1645945467096,7.0,89.246,89.134,38.75602684]
["bitfinex","SOLUSD",1645945467293,7.0,89.246,89.135,2.93838494]
["bitfinex","SOLUSD",1645945467495,7.0,89.246,89.14,16.2]
["bitfinex","SOLUSD",1645945467695,70.45366404,89.238,89.142,112.7]
["bitfinex","SOLUSD",1645945468095,70.45366404,89.238,89.143,2.78896598]
["bitfinex","SOLUSD",1645945468297,70.45366404,89.238,89.144,136.8332]
["bitfinex","SOLUSD",1645945468495,70.45366404,89.238,89.145,2.42812846]
["bitfinex","SOLUSD",1645945468895,70.45366404,89.238,89.146,2.74678921]
["bitfinex","SOLUSD",1645945469095,70.45366404,89.238,89.15,16.2]
["bitfinex","SOLUSD",1645945469295,70.45366404,89.238,89.151,2.85377869]
["bitfinex","SOLUSD",1645945469497,70.45366404,89.238,89.151,5.6005679]
["bitfinex","SOLUSD",1645945469695,70.45366404,89.238,89.152,2.74678921]
["bitfinex","SOLUSD",1645945473597,70.45366404,89.238,89.151,2.85377869]
["bitfinex","SOLUSD",1645945480514,70.45366404,89.238,89.152,2.74678921]
["bitfinex","SOLUSD",1645945484516,70.45366404,89.238,89.152,5.43249789]
["bitfinex","SOLUSD",1645945484813,70.45366404,89.238,89.153,2.74678921]
["bitfinex","SOLUSD",1645945485215,70.45366404,89.238,89.156,2.67829915]
["bitfinex","SOLUSD",1645945486618,46.85556404,89.238,89.161,112.7]
["bitfinex","SOLUSD",1645945486817,46.85556404,89.238,89.162,2.38958351]
["bitfinex","SOLUSD",1645945487017,46.85556404,89.238,89.162,5.13637272]
["bitfinex","SOLUSD",1645945487216,46.85556404,89.238,89.163,2.74678921]
["bitfinex","SOLUSD",1645945487621,46.85556404,89.238,89.165,112.7]
["bitfinex","SOLUSD",1645945487920,46.85556404,89.238,89.164,24.7]
["bitfinex","SOLUSD",1645945487921,16.8241,89.26,89.171,115.3871186]
["bitfinex","SOLUSD",1645945488123,31.69528401,89.274,89.171,115.3871186]
["bitfinex","SOLUSD",1645945488124,7.0,89.274,89.172,2.9331801]
["bitfinex","SOLUSD",1645945488318,17.2001,89.309,89.174,114.98386599]
["bitfinex","SOLUSD",1645945488518,7.0,89.294,89.175,3.04049795]
["bitfinex","SOLUSD",1645945488726,24.2819,89.293,89.178,2.43799204]
["bitfinex","SOLUSD",1645945488921,58.83502912,89.292,89.191,112.7]
["bitfinex","SOLUSD",1645945489220,58.83502912,89.292,89.194,2.67932518]
["bitfinex","SOLUSD",1645945489420,1.84660647,89.291,89.194,2.67932518]
["bitfinex","SOLUSD",1645945489720,1.40498918,89.29,89.194,2.67932518]
["bitfinex","SOLUSD",1645945489919,26.19114819,89.29,89.194,2.67932518]
["bitfinex","SOLUSD",1645945490119,7.0,89.282,89.194,2.67932518]
["bitfinex","SOLUSD",1645945490319,16.8204,89.28,89.194,2.67932518]
["bitfinex","SOLUSD",1645945490519,1.79906769,89.278,89.194,2.67932518]
["bitfinex","SOLUSD",1645945491018,24.498,89.279,89.194,2.67932518]
["bitfinex","SOLUSD",1645945491422,31.498,89.279,89.194,2.67932518]
["bitfinex","SOLUSD",1645945493424,24.498,89.279,89.194,2.67932518]
["bitfinex","SOLUSD",1645945493624,7.0,89.277,89.194,2.67932518]
["bitfinex","SOLUSD",1645945494225,7.0,89.274,89.194,2.67932518]
["bitfinex","SOLUSD",1645945496827,24.498,89.279,89.194,2.67932518]
["bitfinex","SOLUSD",1645945497626,31.498,89.279,89.194,2.67932518]
["bitfinex","SOLUSD",1645945499130,24.498,89.279,89.194,2.67932518]
["bitfinex","SOLUSD",1645945499331,7.0,89.277,89.194,2.67932518]
["bitfinex","SOLUSD",1645945499929,7.0,89.274,89.194,2.67932518]
["bitfinex","SOLUSD",1645945500553,16.8224,89.27,89.194,2.67932518]
["bitfinex","SOLUSD",1645945500754,8.63545237,89.269,89.194,2.67932518]
["bitfinex","SOLUSD",1645945500955,1.63545237,89.269,89.194,2.67932518]
["bitfinex","SOLUSD",1645945501155,48.35191372,89.263,89.194,2.67932518]
["bitfinex","SOLUSD",1645945501354,23.5818,89.262,89.194,2.67932518]
["bitfinex","SOLUSD",1645945501860,7.0,89.256,89.194,2.67932518]
["bitfinex","SOLUSD",1645945502057,7.0,89.254,89.194,2.67932518]
["bitfinex","SOLUSD",1645945502259,7.0,89.254,89.161,4.482]
["bitfinex","SOLUSD",1645945502458,7.0,89.254,89.174,23.7871]
["bitfinex","SOLUSD",1645945502659,7.0,89.251,89.175,2.56052811]
["bitfinex","SOLUSD",1645945503158,23.6392,89.25,89.175,2.56052811]
["bitfinex","SOLUSD",1645945504959,1.47858812,89.249,89.175,2.56052811]
["bitfinex","SOLUSD",1645945505467,7.0,89.239,89.175,2.56052811]
["bitfinex","SOLUSD",1645945507866,1.35930783,89.237,89.161,4.482]
["bitfinex","SOLUSD",1645945508065,43.32354701,89.236,89.161,4.482]
["bitfinex","SOLUSD",1645945508267,1.46181606,89.235,89.161,4.482]
["bitfinex","SOLUSD",1645945508465,16.2,89.23,89.161,4.482]
["bitfinex","SOLUSD",1645945508666,7.0,89.221,89.161,4.482]
["bitfinex","SOLUSD",1645945515076,16.8296,89.23,89.161,4.482]
["bitfinex","SOLUSD",1645945523006,43.32354701,89.236,89.161,4.482]
["bitfinex","SOLUSD",1645945523608,43.32354701,89.236,89.163,112.7]
["bitfinex","SOLUSD",1645945523808,43.32354701,89.236,89.166,2.6464564]
["bitfinex","SOLUSD",1645945525012,43.32354701,89.236,89.17,16.2]
["bitfinex","SOLUSD",1645945525214,43.32354701,89.236,89.171,115.27559286]
["bitfinex","SOLUSD",1645945525410,43.32354701,89.236,89.172,3.07270426]
["bitfinex","SOLUSD",1645945525610,43.32354701,89.236,89.173,112.7]
["bitfinex","SOLUSD",1645945525812,43.32354701,89.236,89.174,2.35338822]
["bitfinex","SOLUSD",1645945526211,23.3609,89.277,89.176,2.7059388]
["bitfinex","SOLUSD",1645945526412,23.3609,89.277,89.18,16.2]
["bitfinex","SOLUSD",1645945526611,23.3609,89.277,89.181,2.62397974]
["bitfinex","SOLUSD",1645945527012,23.3609,89.277,89.181,5.37076895]
["bitfinex","SOLUSD",1645945527212,44.08256432,89.276,89.181,5.37076895]
["bitfinex","SOLUSD",1645945527413,44.08256432,89.276,89.182,16.65828652]
["bitfinex","SOLUSD",1645945527613,44.08256432,89.276,89.184,2.4282027]
["bitfinex","SOLUSD",1645945528019,44.08256432,89.276,89.186,112.7]
["bitfinex","SOLUSD",1645945528215,44.08256432,89.276,89.201,112.7]
["bitfinex","SOLUSD",1645945528416,24.12,89.308,89.203,112.7]
["bitfinex","SOLUSD",1645945528616,24.12,89.308,89.204,2.66614158]
["bitfinex","SOLUSD",1645945529016,24.92655901,89.307,89.204,2.66614158]
["bitfinex","SOLUSD",1645945529420,54.84051581,89.306,89.204,2.66614158]
["bitfinex","SOLUSD",1645945530321,7.0,89.302,89.204,2.66614158]
["bitfinex","SOLUSD",1645945531119,56.66465287,89.306,89.204,2.66614158]
["bitfinex","SOLUSD",1645945531320,7.0,89.299,89.204,2.66614158]
["bitfinex","SOLUSD",1645945531721,24.843,89.298,89.204,2.66614158]
["bitfinex","SOLUSD",1645945533023,7.0,89.297,89.204,2.66614158]
["bitfinex","SOLUSD",1645945533423,24.843,89.298,89.204,2.66614158]
["bitfinex","SOLUSD",1645945533722,7.0,89.294,89.204,2.66614158]
["bitfinex","SOLUSD",1645945536224,24.843,89.298,89.204,2.66614158]
["bitfinex","SOLUSD",1645945536824,7.0,89.287,89.204,2.66614158]
["bitfinex","SOLUSD",1645945537024,23.3371,89.286,89.204,2.66614158]
["bitfinex","SOLUSD",1645945537425,7.0,89.282,89.204,2.66614158]
["bitfinex","SOLUSD",1645945537826,7.0,89.279,89.204,2.66614158]
["bitfinex","SOLUSD",1645945538024,55.43235186,89.278,89.204,2.66614158]
["bitfinex","SOLUSD",1645945538926,7.0,89.277,89.204,2.66614158]
["bitfinex","SOLUSD",1645945539524,24.9752,89.276,89.204,2.66614158]
["bitfinex","SOLUSD",1645945544132,49.90175901,89.276,89.204,2.66614158]
["bitfinex","SOLUSD",1645945544333,7.0,89.269,89.186,2.41108339]
["bitfinex","SOLUSD",1645945544531,16.2,89.26,89.163,2.72236142]
["bitfinex","SOLUSD",1645945544732,1.75253394,89.259,89.163,2.72236142]
["bitfinex","SOLUSD",1645945544933,7.0,89.241,89.163,2.72236142]
["bitfinex","SOLUSD",1645945545132,16.8293,89.23,89.163,2.72236142]
["bitfinex","SOLUSD",1645945546532,23.4926,89.229,89.163,2.72236142]
["bitfinex","SOLUSD",1645945547732,30.4926,89.229,89.163,2.72236142]
["bitfinex","SOLUSD",1645945549132,7.0,89.226,89.163,2.72236142]
["bitfinex","SOLUSD",1645945549334,23.4926,89.229,89.163,2.72236142]
["bitfinex","SOLUSD",1645945549534,7.0,89.224,89.163,2.72236142]
["bitfinex","SOLUSD",1645945549734,7.0,89.221,89.163,2.72236142]
["bitfinex","SOLUSD",1645945569887,16.8315,89.22,89.145,23.1738]
["bitfinex","SOLUSD",1645945570187,112.7,89.215,89.122,2.61436526]
["bitfinex","SOLUSD",1645945570388,112.7,89.215,89.086,76.9961]
["bitfinex","SOLUSD",1645945570389,1.72010709,89.214,89.103,2.49511876]
["bitfinex","SOLUSD",1645945570586,16.2,89.2,89.103,2.49511876]
["bitfinex","SOLUSD",1645945570786,1.45500678,89.199,89.103,2.49511876]
["bitfinex","SOLUSD",1645945571086,55.30419519,89.17,89.103,2.49511876]
["bitfinex","SOLUSD",1645945571507,72.67325832,89.17,89.103,2.49511876]
["bitfinex","SOLUSD",1645945572388,55.30419519,89.17,89.103,2.49511876]
["bitfinex","SOLUSD",1645945572991,7.0,89.166,89.103,2.49511876]
["bitfinex","SOLUSD",1645945580217,63.99496556,89.165,89.103,2.49511876]
["bitfinex","SOLUSD",1645945580417,7.0,89.159,89.103,2.49511876]
["bitfinex","SOLUSD",1645945580619,7.0,89.156,89.103,2.49511876]
["bitfinex","SOLUSD",1645945581118,22.6779,89.164,89.103,2.49511876]
["bitfinex","SOLUSD",1645945583221,2.74678921,89.163,89.103,2.49511876]
["bitfinex","SOLUSD",1645945583422,63.99496556,89.163,89.103,2.49511876]
["bitfinex","SOLUSD",1645945583620,32.28975901,89.162,89.103,2.49511876]
["bitfinex","SOLUSD",1645945583819,63.99496556,89.162,89.103,2.49511876]
["bitfinex","SOLUSD",1645945584020,2.74678921,89.161,89.103,2.49511876]
["bitfinex","SOLUSD",1645945584421,9.74678921,89.161,89.103,2.49511876]
["bitfinex","SOLUSD",1645945584721,2.74678921,89.16,89.103,2.49511876]
["bitfinex","SOLUSD",1645945587421,61.24817635,89.159,89.103,2.49511876]
["bitfinex","SOLUSD",1645945587821,2.74678921,89.158,89.103,2.49511876]
["bitfinex","SOLUSD",1645945588823,32.28975901,89.157,89.103,2.49511876]
["bitfinex","SOLUSD",1645945589023,61.24817635,89.157,89.089,2.78271351]
["bitfinex","SOLUSD",1645945589225,31.70520655,89.156,89.089,2.78271351]
["bitfinex","SOLUSD",1645945589425,63.99496556,89.156,89.089,2.78271351]
["bitfinex","SOLUSD",1645945589631,83.8461538,89.155,89.089,2.78271351]
["bitfinex","SOLUSD",1645945589824,7.0,89.146,89.089,2.78271351]
["bitfinex","SOLUSD",1645945590025,7.0,89.139,89.089,2.78271351]
["bitfinex","SOLUSD",1645945590225,7.0,89.136,89.089,2.78271351]
["bitfinex","SOLUSD",1645945590425,54.28068758,89.135,89.089,2.78271351]
["bitfinex","SOLUSD",1645945592930,7.0,89.131,89.089,2.78271351]
["bitfinex","SOLUSD",1645945593930,2.74678921,89.13,89.089,2.78271351]
["bitfinex","SOLUSD",1645945598141,7.0,89.131,89.089,2.78271351]
["bitfinex","SOLUSD",1645945598541,2.74678921,89.13,89.089,2.78271351]
["bitfinex","SOLUSD",1645945598945,7.0,89.131,89.089,2.78271351]
["bitfinex","SOLUSD",1645945599242,2.74678921,89.13,89.089,2.78271351]
["bitfinex","SOLUSD",1645945599641,7.0,89.131,89.089,2.78271351]
["bitfinex","SOLUSD",1645945600343,2.74678921,89.13,89.089,2.78271351]
["bitfinex","SOLUSD",1645945600543,7.0,89.131,89.089,2.78271351]
["bitfinex","SOLUSD",1645945600943,2.74678921,89.13,89.089,2.78271351]
["bitfinex","SOLUSD",1645945602651,7.0,89.129,89.089,2.78271351]
["bitfinex","SOLUSD",1645945603049,9.74678921,89.129,89.089,2.78271351]
["bitfinex","SOLUSD",1645945605878,7.0,89.129,89.089,2.78271351]
["bitfinex","SOLUSD",1645945606274,9.74678921,89.129,89.089,2.78271351]
["bitfinex","SOLUSD",1645945610682,1.513867,89.127,89.052,24.4465]
["bitfinex","SOLUSD",1645945610882,7.0,89.111,89.053,22.7302]
["bitfinex","SOLUSD",1645945611080,188.96631125,89.128,88.992,103.1711]
["bitfinex","SOLUSD",1645945611081,54.13631563,89.109,89.012,2.43129352]
["bitfinex","SOLUSD",1645945611282,7.0,89.104,88.994,2.53338286]
["bitfinex","SOLUSD",1645945611480,16.2,89.1,88.995,2.74678921]
["bitfinex","SOLUSD",1645945611881,9.74678921,89.099,88.995,2.74678921]
["bitfinex","SOLUSD",1645945612082,95.12426556,89.099,88.995,2.74678921]
["bitfinex","SOLUSD",1645945612282,63.99496556,89.098,88.994,2.53338286]
["bitfinex","SOLUSD",1645945612483,7.0,89.091,88.995,4.492]
["bitfinex","SOLUSD",1645945612782,66.38290179,89.09,88.995,4.492]
["bitfinex","SOLUSD",1645945612986,69.129691,89.09,88.995,4.492]
["bitfinex","SOLUSD",1645945613182,66.38290179,89.09,88.995,4.492]
["bitfinex","SOLUSD",1645945613385,27.54443519,89.089,88.995,4.492]
["bitfinex","SOLUSD",1645945613584,1.57911658,89.088,88.995,4.492]
["bitfinex","SOLUSD",1645945613785,36.02978028,89.088,88.995,4.492]
["bitfinex","SOLUSD",1645945613983,4.27074263,89.087,88.995,4.492]
["bitfinex","SOLUSD",1645945614385,2.16090469,89.086,88.995,4.492]
["bitfinex","SOLUSD",1645945614884,1.47110269,89.085,88.995,4.492]
["bitfinex","SOLUSD",1645945615084,62.71927904,89.085,88.995,4.492]
["bitfinex","SOLUSD",1645945615284,47.55204375,89.084,88.995,4.492]
["bitfinex","SOLUSD",1645945615486,16.2,89.08,88.995,4.492]
["bitfinex","SOLUSD",1645945615886,24.9586,89.079,88.995,4.492]
["bitfinex","SOLUSD",1645945616886,28.3641294,89.107,88.995,4.492]
["bitfinex","SOLUSD",1645945617092,50.18290179,89.09,88.995,9.74044955]
["bitfinex","SOLUSD",1645945617286,50.18290179,89.09,88.995,5.24844955]
["bitfinex","SOLUSD",1645945617487,50.18290179,89.09,88.996,4.492]
["bitfinex","SOLUSD",1645945618290,23.427,89.089,88.996,4.492]
["bitfinex","SOLUSD",1645945620495,50.18290179,89.09,88.997,2.74678921]
["bitfinex","SOLUSD",1645945620694,50.18290179,89.09,89.002,2.28289021]
["bitfinex","SOLUSD",1645945621192,50.18290179,89.09,89.004,112.7]
["bitfinex","SOLUSD",1645945621394,50.18290179,89.09,89.005,2.84322302]
["bitfinex","SOLUSD",1645945622594,1.8636814,89.089,89.005,2.84322302]
["bitfinex","SOLUSD",1645945622894,1.5213526,89.088,89.005,2.84322302]
["bitfinex","SOLUSD",1645945623296,28.72613339,89.088,89.005,2.84322302]
["bitfinex","SOLUSD",1645945623493,1.4639368,89.087,89.005,2.84322302]
["bitfinex","SOLUSD",1645945623693,27.20478079,89.088,89.005,2.84322302]
["bitfinex","SOLUSD",1645945623694,1.51736529,89.085,89.005,2.84322302]
["bitfinex","SOLUSD",1645945630300,16.8579,89.08,89.005,2.84322302]
["bitfinex","SOLUSD",1645945631299,16.8579,89.08,89.003,24.7655]
["bitfinex","SOLUSD",1645945631300,27.20478079,89.079,89.003,24.7655]
["bitfinex","SOLUSD",1645945631500,1.63996503,89.078,89.003,24.7655]
["bitfinex","SOLUSD",1645945631700,53.46311594,89.07,89.003,24.7655]
["bitfinex","SOLUSD",1645945631901,78.21941594,89.07,89.003,24.7655]
["bitfinex","SOLUSD",1645945632703,1.36318494,89.069,89.003,24.7655]
["bitfinex","SOLUSD",1645945633102,7.0,89.066,89.003,24.7655]
["bitfinex","SOLUSD",1645945640014,61.83732836,89.066,89.003,24.7655]
["bitfinex","SOLUSD",1645945640220,1.38927526,89.065,89.003,24.7655]
["bitfinex","SOLUSD",1645945640619,29.02182283,89.065,89.003,24.7655]
["bitfinex","SOLUSD",1645945640819,33.0622,89.06,88.948,2.35704122]
["bitfinex","SOLUSD",1645945641020,1.86472699,89.059,88.952,47.928]
["bitfinex","SOLUSD",1645945641224,1.49586266,89.058,88.952,47.928]
["bitfinex","SOLUSD",1645945641421,51.81304772,89.045,88.952,47.928]
["bitfinex","SOLUSD",1645945641619,23.8712,89.044,88.952,47.928]
["bitfinex","SOLUSD",1645945641818,1.81558938,89.039,88.952,47.928]
["bitfinex","SOLUSD",1645945642520,16.8671,89.03,88.952,23.2736]
["bitfinex","SOLUSD",1645945642719,16.8671,89.03,88.89,128.4]
["bitfinex","SOLUSD",1645945642720,16.2,89.02,88.901,3.04147051]
["bitfinex","SOLUSD",1645945642920,1.86734018,89.019,88.894,2.92000371]
["bitfinex","SOLUSD",1645945643121,20.87286832,89.019,88.894,2.92000371]
["bitfinex","SOLUSD",1645945643321,7.0,89.011,88.894,2.92000371]
["bitfinex","SOLUSD",1645945643522,16.8747,88.99,88.894,2.92000371]
["bitfinex","SOLUSD",1645945643724,53.33260045,88.989,88.894,2.92000371]
["bitfinex","SOLUSD",1645945643921,1.40593478,88.988,88.894,2.92000371]
["bitfinex","SOLUSD",1645945646422,18.22713478,88.988,88.894,2.92000371]
["bitfinex","SOLUSD",1645945646649,1.55775319,88.987,88.894,2.92000371]
["bitfinex","SOLUSD",1645945646845,7.0,88.986,88.894,2.92000371]
["bitfinex","SOLUSD",1645945647346,34.20478079,88.986,88.894,2.92000371]
["bitfinex","SOLUSD",1645945647546,1.62691216,88.985,88.894,2.92000371]
["bitfinex","SOLUSD",1645945648046,1.75833358,88.984,88.894,2.92000371]
["bitfinex","SOLUSD",1645945648649,16.2,88.98,88.894,2.92000371]
["bitfinex","SOLUSD",1645945648859,1.82131048,88.979,88.894,2.92000371]
["bitfinex","SOLUSD",1645945649549,1.82131048,88.979,88.893,69.4888]
["bitfinex","SOLUSD",1645945651753,54.83732836,88.978,88.893,69.4888]
["bitfinex","SOLUSD",1645945651954,1.59396584,88.977,88.893,69.4888]
["bitfinex","SOLUSD",1645945652153,7.0,88.974,88.893,69.4888]
["bitfinex","SOLUSD",1645945652356,16.2,88.97,88.893,69.4888]
["bitfinex","SOLUSD",1645945652657,16.8808,88.96,88.875,4.497]
["bitfinex","SOLUSD",1645945652857,49.51854929,88.949,88.855,49.2239]
["bitfinex","SOLUSD",1645945653056,49.51854929,88.949,88.856,7.5404052]
["bitfinex","SOLUSD",1645945653355,1.74012096,88.948,88.856,4.499]
["bitfinex","SOLUSD",1645945653755,7.0,88.946,88.856,7.58400146]
["bitfinex","SOLUSD",1645945653958,8.81668508,88.946,88.856,3.08500146]
["bitfinex","SOLUSD",1645945655562,36.02146587,88.946,88.855,49.2239]
["bitfinex","SOLUSD",1645945655758,1.41247667,88.945,88.855,49.2239]
["bitfinex","SOLUSD",1645945656159,28.61725746,88.945,88.855,49.2239]
["bitfinex","SOLUSD",1645945656359,1.40342684,88.944,88.855,49.2239]
["bitfinex","SOLUSD",1645945657560,33.0847,88.94,88.855,49.2239]
["bitfinex","SOLUSD",1645945657962,49.51854929,88.949,88.856,6.91509434]
["bitfinex","SOLUSD",1645945658968,76.72333008,88.949,88.856,6.91509434]
["bitfinex","SOLUSD",1645945659372,1.85561492,88.948,88.856,4.499]
["bitfinex","SOLUSD",1645945659573,1.85561492,88.948,88.855,49.2239]
["bitfinex","SOLUSD",1645945659776,1.54172663,88.946,88.855,49.2239]
["bitfinex","SOLUSD",1645945660177,29.95157,88.945,88.855,49.2239]
["bitfinex","SOLUSD",1645945660373,1.36860564,88.944,88.855,49.2239]
["bitfinex","SOLUSD",1645945660575,1.51057529,88.939,88.855,49.2239]
["bitfinex","SOLUSD",1645945660777,1.38568063,88.938,88.855,49.2239]
["bitfinex","SOLUSD",1645945660977,4.13246984,88.938,88.855,49.2239]
["bitfinex","SOLUSD",1645945661276,144.27184446,88.937,88.835,4.499]
["bitfinex","SOLUSD",1645945661477,1.70870522,88.936,88.835,4.499]
["bitfinex","SOLUSD",1645945661679,112.7,88.934,88.835,4.499]
["bitfinex","SOLUSD",1645945661876,16.2,88.92,88.835,4.499]
["bitfinex","SOLUSD",1645945662075,61.62212296,88.919,88.835,4.499]
["bitfinex","SOLUSD",1645945662277,23.9767,88.918,88.835,4.499]
["bitfinex","SOLUSD",1645945662475,53.57079585,88.899,88.835,4.499]
["bitfinex","SOLUSD",1645945662876,1.39652531,88.898,88.835,4.499]
["bitfinex","SOLUSD",1645945663375,1.41302758,88.898,88.835,4.499]
["bitfinex","SOLUSD",1645945663575,53.57079585,88.899,88.835,4.499]
["bitfinex","SOLUSD",1645945666298,33.0839,88.94,88.836,2.74678921]
["bitfinex","SOLUSD",1645945666498,17.81560989,88.95,88.838,2.73270355]
["bitfinex","SOLUSD",1645945666703,27.20478079,88.948,88.841,112.7]
["bitfinex","SOLUSD",1645945666900,27.20478079,88.948,88.842,2.29461108]
["bitfinex","SOLUSD",1645945667299,54.54168149,88.947,88.844,112.7]
["bitfinex","SOLUSD",1645945667499,54.54168149,88.947,88.845,2.7866178]
["bitfinex","SOLUSD",1645945667699,54.54168149,88.947,88.846,112.7]
["bitfinex","SOLUSD",1645945667901,54.54168149,88.947,88.847,2.50009859]
["bitfinex","SOLUSD",1645945668099,81.74646228,88.947,88.85,16.2]
["bitfinex","SOLUSD",1645945668298,81.74646228,88.947,88.851,2.2616441]
["bitfinex","SOLUSD",1645945668500,81.74646228,88.947,88.852,23.7111]
["bitfinex","SOLUSD",1645945668700,81.74646228,88.947,88.853,115.38237471]
["bitfinex","SOLUSD",1645945668900,54.54168149,88.947,88.854,2.61661809]
["bitfinex","SOLUSD",1645945669099,54.54168149,88.947,88.855,112.7]
["bitfinex","SOLUSD",1645945669302,54.54168149,88.947,88.861,112.7]
["bitfinex","SOLUSD",1645945669502,27.20478079,88.965,88.862,2.3341459]
["bitfinex","SOLUSD",1645945669700,27.20478079,88.983,88.864,112.7]
["bitfinex","SOLUSD",1645945669900,27.20478079,88.983,88.863,23.4702]
["bitfinex","SOLUSD",1645945669901,27.20478079,88.983,88.872,2.42861191]
["bitfinex","SOLUSD",1645945670101,27.20478079,88.996,88.881,112.7]
["bitfinex","SOLUSD",1645945670302,27.20478079,88.996,88.883,112.7]
["bitfinex","SOLUSD",1645945670501,59.85299446,88.995,88.884,3.11088105]
["bitfinex","SOLUSD",1645945670902,27.20478079,88.994,88.886,112.7]
["bitfinex","SOLUSD",1645945671104,27.20478079,88.994,88.89,16.2]
["bitfinex","SOLUSD",1645945671308,27.20478079,88.994,88.891,2.39926988]
["bitfinex","SOLUSD",1645945673306,27.20478079,88.994,88.891,115.09926988]
["bitfinex","SOLUSD",1645945673506,27.20478079,88.994,88.892,2.4308726]
["bitfinex","SOLUSD",1645945673906,27.20478079,88.994,88.893,24.2864]
["bitfinex","SOLUSD",1645945674106,27.20478079,88.994,88.894,2.90608536]
["bitfinex","SOLUSD",1645945674907,4.55673545,88.993,88.894,2.90608536]
["bitfinex","SOLUSD",1645945675107,16.2,88.99,88.894,2.90608536]
["bitfinex","SOLUSD",1645945675308,1.39010743,88.989,88.894,2.90608536]
["bitfinex","SOLUSD",1645945675510,31.34167743,88.989,88.893,24.2864]
["bitfinex","SOLUSD",1645945675707,25.61482648,88.988,88.893,24.2864]
["bitfinex","SOLUSD",1645945675907,1.54235001,88.987,88.893,24.2864]
["bitfinex","SOLUSD",1645945676109,55.31839491,88.987,88.893,24.2864]
["bitfinex","SOLUSD",1645945676310,4.12377237,88.986,88.893,24.2864]
["bitfinex","SOLUSD",1645945676511,7.0,88.981,88.893,24.2864]
["bitfinex","SOLUSD",1645945676707,59.21990067,88.98,88.893,24.2864]
["bitfinex","SOLUSD",1645945676907,1.69675531,88.979,88.893,24.2864]
["bitfinex","SOLUSD",1645945677111,28.9015361,88.979,88.893,24.2864]
["bitfinex","SOLUSD",1645945677309,1.82350412,88.978,88.893,24.2864]
["bitfinex","SOLUSD",1645945677508,29.02828491,88.978,88.893,24.2864]
["bitfinex","SOLUSD",1645945677709,29.95157,88.978,88.893,24.2864]
["bitfinex","SOLUSD",1645945677909,1.43479605,88.976,88.893,24.2864]
["bitfinex","SOLUSD",1645945678310,1.44903111,88.974,88.893,24.2864]
["bitfinex","SOLUSD",1645945678710,29.95157,88.973,88.893,24.2864]
["bitfinex","SOLUSD",1645945678910,1.50638619,88.972,88.893,24.2864]
["bitfinex","SOLUSD",1645945679110,29.95157,88.972,88.893,24.2864]
["bitfinex","SOLUSD",1645945679310,1.74535626,88.971,88.893,24.2864]
["bitfinex","SOLUSD",1645945679913,29.95157,88.972,88.893,24.2864]
["bitfinex","SOLUSD",1645945680115,29.95157,88.972,88.894,2.86939949]
["bitfinex","SOLUSD",1645945683218,27.20478079,88.971,88.894,2.86939949]
["bitfinex","SOLUSD",1645945685620,1.38468576,88.97,88.893,24.2864]
["bitfinex","SOLUSD",1645945685822,34.46348576,88.97,88.893,24.2864]
["bitfinex","SOLUSD",1645945686021,30.79072803,88.969,88.893,24.2864]
["bitfinex","SOLUSD",1645945686221,1.75187548,88.968,88.893,24.2864]
["bitfinex","SOLUSD",1645945686523,31.70344548,88.968,88.893,24.2864]
["bitfinex","SOLUSD",1645945686722,4.43746227,88.967,88.893,24.2864]
["bitfinex","SOLUSD",1645945686924,16.8808,88.96,88.885,23.1765]
["bitfinex","SOLUSD",1645945687122,16.2,88.95,88.885,23.1765]
["bitfinex","SOLUSD",1645945687324,52.14407472,88.949,88.885,23.1765]
["bitfinex","SOLUSD",1645945687522,1.6711282,88.948,88.885,23.1765]
["bitfinex","SOLUSD",1645945687722,31.6226982,88.948,88.849,23.1005]
["bitfinex","SOLUSD",1645945687924,1.86066394,88.947,88.85,23.3973]
["bitfinex","SOLUSD",1645945688126,1.39703557,88.946,88.85,23.3973]
["bitfinex","SOLUSD",1645945688323,4.14382478,88.946,88.85,23.3973]
["bitfinex","SOLUSD",1645945688523,1.71725356,88.939,88.85,23.3973]
["bitfinex","SOLUSD",1645945688923,2.74678921,88.938,88.85,23.3973]
["bitfinex","SOLUSD",1645945690525,54.35251639,88.929,88.85,23.3973]
["bitfinex","SOLUSD",1645945690726,1.46486994,88.928,88.85,23.3973]
["bitfinex","SOLUSD",1645945691028,31.41643994,88.928,88.85,23.3973]
["bitfinex","SOLUSD",1645945691225,31.67833172,88.927,88.85,23.3973]
["bitfinex","SOLUSD",1645945691529,28.6572136,88.926,88.85,23.3973]
["bitfinex","SOLUSD",1645945691727,1.44111854,88.925,88.85,23.3973]
["bitfinex","SOLUSD",1645945691924,31.39268854,88.925,88.85,23.3973]
["bitfinex","SOLUSD",1645945692125,16.8883,88.92,88.835,4.499]
["bitfinex","SOLUSD",1645945692325,1.62603909,88.919,88.835,4.499]
["bitfinex","SOLUSD",1645945692527,54.90669824,88.919,88.835,4.499]
["bitfinex","SOLUSD",1645945692725,1.47738442,88.918,88.835,4.499]
["bitfinex","SOLUSD",1645945692925,56.38408266,88.918,88.835,4.499]
["bitfinex","SOLUSD",1645945693124,56.75304944,88.917,88.835,4.499]
["bitfinex","SOLUSD",1645945693325,1.40032566,88.916,88.835,4.499]
["bitfinex","SOLUSD",1645945693526,58.29868254,88.915,88.816,45.2784]
["bitfinex","SOLUSD",1645945693727,6.36124434,88.914,88.816,45.2784]
["bitfinex","SOLUSD",1645945694026,16.2,88.9,88.816,45.2784]
["bitfinex","SOLUSD",1645945694227,58.007031,88.899,88.816,45.2784]
["bitfinex","SOLUSD",1645945694426,1.4013547,88.898,88.816,45.2784]
["bitfinex","SOLUSD",1645945695428,1.69169822,88.897,88.816,45.2784]
["bitfinex","SOLUSD",1645945696531,2.74678921,88.896,88.794,2.93964732]
["bitfinex","SOLUSD",1645945696831,28.70452157,88.895,88.783,2.74678921]
["bitfinex","SOLUSD",1645945697129,47.96568936,88.879,88.778,2.76473611]
["bitfinex","SOLUSD",1645945697330,46.22769112,88.879,88.784,14.33435811]
["bitfinex","SOLUSD",1645945697532,46.22769112,88.879,88.786,2.53086386]
["bitfinex","SOLUSD",1645945697931,46.22769112,88.879,88.789,2.71600315]
["bitfinex","SOLUSD",1645945698331,46.22769112,88.879,88.792,3.04567442]
["bitfinex","SOLUSD",1645945698531,46.22769112,88.879,88.794,2.78133742]
["bitfinex","SOLUSD",1645945698932,46.22769112,88.879,88.795,18.38114732]
["bitfinex","SOLUSD",1645945699133,46.22769112,88.879,88.796,2.38695622]
["bitfinex","SOLUSD",1645945699334,46.22769112,88.879,88.797,2.35990761]
["bitfinex","SOLUSD",1645945699835,46.22769112,88.879,88.797,5.10669682]
["bitfinex","SOLUSD",1645945700735,46.22769112,88.879,88.798,2.8214336]
["bitfinex","SOLUSD",1645945701135,1.77039877,88.878,88.798,2.8214336]
["bitfinex","SOLUSD",1645945701735,46.22769112,88.879,88.798,2.8214336]
["bitfinex","SOLUSD",1645945709641,1.72961707,88.878,88.793,23.1425]
["bitfinex","SOLUSD",1645945710643,1.7210267,88.876,88.793,23.1425]
["bitfinex","SOLUSD",1645945710944,112.7,88.874,88.761,2.55211036]
["bitfinex","SOLUSD",1645945711144,112.7,88.874,88.72,213.68526255]
["bitfinex","SOLUSD",1645945711145,16.2,88.86,88.753,23.6273]
["bitfinex","SOLUSD",1645945711344,60.53486862,88.859,88.753,23.6273]
["bitfinex","SOLUSD",1645945711543,60.53486862,88.859,88.754,31.72331992]
["bitfinex","SOLUSD",1645945711544,6.21858434,88.858,88.754,31.72331992]
["bitfinex","SOLUSD",1645945711744,16.9031,88.85,88.754,31.72331992]
["bitfinex","SOLUSD",1645945711943,1.61833374,88.849,88.753,23.6273]
["bitfinex","SOLUSD",1645945712143,3.77923843,88.849,88.753,23.6273]
["bitfinex","SOLUSD",1645945712545,29.94819,88.848,88.753,23.1273]
["bitfinex","SOLUSD",1645945712748,1.8271352,88.847,88.753,23.1273]
["bitfinex","SOLUSD",1645945713048,31.18944068,88.847,88.753,23.1273]
["bitfinex","SOLUSD",1645945713246,1.83582784,88.846,88.753,23.1273]
["bitfinex","SOLUSD",1645945713445,52.77059277,88.845,88.753,23.1273]
["bitfinex","SOLUSD",1645945713645,1.71858087,88.844,88.753,23.1273]
["bitfinex","SOLUSD",1645945714063,27.20140079,88.843,88.753,23.1273]
["bitfinex","SOLUSD",1645945714264,1.82778701,88.842,88.753,23.1273]
["bitfinex","SOLUSD",1645945714665,2.74678921,88.842,88.754,118.15788297]
["bitfinex","SOLUSD",1645945714865,4.503,88.844,88.755,3.0509401]
["bitfinex","SOLUSD",1645945715065,52.77059277,88.845,88.756,112.7]
["bitfinex","SOLUSD",1645945715266,52.77059277,88.845,88.761,112.7]
["bitfinex","SOLUSD",1645945715465,52.77059277,88.845,88.762,2.59661014]
["bitfinex","SOLUSD",1645945715866,52.77059277,88.845,88.763,2.74678921]
["bitfinex","SOLUSD",1645945716066,52.77059277,88.845,88.765,3.03879858]
["bitfinex","SOLUSD",1645945716269,52.77059277,88.845,88.768,2.3869283]
["bitfinex","SOLUSD",1645945716866,2.74678921,88.88,88.769,2.74678921]
["bitfinex","SOLUSD",1645945717067,1.40063484,88.889,88.769,2.74678921]
["bitfinex","SOLUSD",1645945717366,1.40063484,88.889,88.772,2.79218416]
["bitfinex","SOLUSD",1645945717367,1.61961655,88.888,88.772,2.79218416]
["bitfinex","SOLUSD",1645945717567,26.65435068,88.888,88.772,2.79218416]
["bitfinex","SOLUSD",1645945717770,1.46604966,88.887,88.773,2.74678921]
["bitfinex","SOLUSD",1645945717968,1.59509551,88.886,88.773,2.74678921]
["bitfinex","SOLUSD",1645945718770,1.59509551,88.886,88.78,16.8904]
["bitfinex","SOLUSD",1645945718968,55.40886557,88.887,88.782,2.53888231]
["bitfinex","SOLUSD",1645945719268,4.503,88.893,88.783,0.25]
["bitfinex","SOLUSD",1645945719569,1.68595894,88.935,88.785,3.01225774]
["bitfinex","SOLUSD",1645945719767,1.68595894,88.935,88.786,0.25]
["bitfinex","SOLUSD",1645945720067,1.45965422,88.934,88.802,2.73384874]
["bitfinex","SOLUSD",1645945720270,45.54111175,88.918,88.802,2.73384874]
["bitfinex","SOLUSD",1645945720669,45.54111175,88.918,88.803,2.74678921]
["bitfinex","SOLUSD",1645945720867,45.54111175,88.918,88.804,2.64890539]
["bitfinex","SOLUSD",1645945721270,45.54111175,88.918,88.805,2.74678921]
["bitfinex","SOLUSD",1645945721571,45.54111175,88.918,88.811,2.51178649]
["bitfinex","SOLUSD",1645945721771,45.54111175,88.918,88.812,4.501]
["bitfinex","SOLUSD",1645945721971,45.54111175,88.918,88.813,24.9361]
["bitfinex","SOLUSD",1645945722170,45.54111175,88.918,88.814,6.98888748]
["bitfinex","SOLUSD",1645945723874,1.35419811,88.917,88.814,6.98888748]
["bitfinex","SOLUSD",1645945724773,1.35419811,88.917,88.814,2.48788748]
["bitfinex","SOLUSD",1645945727776,1.35419811,88.917,88.815,4.501]
["bitfinex","SOLUSD",1645945732990,1.35419811,88.917,88.816,22.5228]
["bitfinex","SOLUSD",1645945733186,1.35419811,88.917,88.817,2.5423548]
["bitfinex","SOLUSD",1645945734795,1.71967712,88.916,88.816,22.5228]
["bitfinex","SOLUSD",1645945734993,6.22067712,88.916,88.816,22.5228]
["bitfinex","SOLUSD",1645945735192,112.7,88.915,88.816,22.5228]
["bitfinex","SOLUSD",1645945735393,30.15870624,88.916,88.816,22.5228]
["bitfinex","SOLUSD",1645945735394,112.7,88.913,88.816,22.5228]
["bitfinex","SOLUSD",1645945735598,16.8937,88.89,88.816,22.5228]
["bitfinex","SOLUSD",1645945735795,1.68988656,88.889,88.816,22.5228]
["bitfinex","SOLUSD",1645945740398,52.56037516,88.899,88.816,22.5228]
["bitfinex","SOLUSD",1645945740601,1.84734885,88.898,88.816,25.22251409]
["bitfinex","SOLUSD",1645945745303,1.84734885,88.898,88.816,25.02251409]
["bitfinex","SOLUSD",1645945746106,18.80934885,88.898,88.816,25.02251409]
["bitfinex","SOLUSD",1645945747507,1.84734885,88.898,88.816,25.02251409]
["bitfinex","SOLUSD",1645945750126,1.84734885,88.898,88.816,22.3228]
["bitfinex","SOLUSD",1645945752329,1.53543019,88.897,88.816,22.3228]
["bitfinex","SOLUSD",1645945755435,4.501,88.896,88.816,22.3228]
["bitfinex","SOLUSD",1645945755835,7.24778921,88.896,88.816,22.3228]
["bitfinex","SOLUSD",1645945756237,14.24778921,88.896,88.816,22.3228]
["bitfinex","SOLUSD",1645945756435,4.43944751,88.895,88.816,22.3228]
["bitfinex","SOLUSD",1645945756635,16.2,88.88,88.816,22.3228]
["bitfinex","SOLUSD",1645945756835,61.61647698,88.879,88.816,22.3228]
["bitfinex","SOLUSD",1645945757035,1.48230424,88.878,88.816,22.3228]
["bitfinex","SOLUSD",1645945758436,1.48230424,88.878,88.813,24.9361]
["bitfinex","SOLUSD",1645945759237,60.25212902,88.879,88.813,24.9361]
["bitfinex","SOLUSD",1645945759437,1.85770914,88.878,88.813,24.9361]
["bitfinex","SOLUSD",1645945760739,1.85216541,88.878,88.813,24.9361]
["bitfinex","SOLUSD",1645945760939,1.39098106,88.878,88.813,24.9361]
["bitfinex","SOLUSD",1645945761141,60.25212902,88.879,88.813,24.9361]
["bitfinex","SOLUSD",1645945763948,60.25212902,88.879,88.814,24.3995]
["bitfinex","SOLUSD",1645945771458,60.25212902,88.879,88.815,2.52802955]
["bitfinex","SOLUSD",1645945776061,21.3886,88.93,88.816,14.11020027]
["bitfinex","SOLUSD",1645945776261,16.2,88.94,88.818,2.7908668]
["bitfinex","SOLUSD",1645945776262,17.1542,88.933,88.818,2.7908668]
["bitfinex","SOLUSD",1645945776462,22.5983,88.919,88.821,112.7]
["bitfinex","SOLUSD",1645945776664,22.5983,88.919,88.822,34.51124358]
["bitfinex","SOLUSD",1645945776863,22.5983,88.919,88.824,2.53834115]
["bitfinex","SOLUSD",1645945777062,58.71791828,88.918,88.824,2.53834115]
["bitfinex","SOLUSD",1645945777365,58.71791828,88.918,88.827,3.05426429]
["bitfinex","SOLUSD",1645945777562,58.71791828,88.918,88.831,115.48732676]
["bitfinex","SOLUSD",1645945777761,58.71791828,88.918,88.832,2.2888801]
["bitfinex","SOLUSD",1645945778061,58.71791828,88.918,88.834,3.03926601]
["bitfinex","SOLUSD",1645945778462,58.71791828,88.918,88.836,112.7]
["bitfinex","SOLUSD",1645945778662,58.71791828,88.918,88.84,16.2]
["bitfinex","SOLUSD",1645945778863,58.71791828,88.918,88.841,140.26470389]
["bitfinex","SOLUSD",1645945779063,58.71791828,88.918,88.842,2.72771718]
["bitfinex","SOLUSD",1645945779462,58.71791828,88.918,88.843,112.7]
["bitfinex","SOLUSD",1645945779664,58.71791828,88.918,88.844,3.03059908]
["bitfinex","SOLUSD",1645945779866,58.71791828,88.918,88.845,112.7]
["bitfinex","SOLUSD",1645945780067,58.71791828,88.918,88.846,2.41714742]
["bitfinex","SOLUSD",1645945783686,58.71791828,88.918,88.847,4.5]
["bitfinex","SOLUSD",1645945785989,58.71791828,88.918,88.846,2.41714742]
["bitfinex","SOLUSD",1645945786588,58.71791828,88.918,88.847,4.5]
["bitfinex","SOLUSD",1645945788293,58.71791828,88.918,88.846,2.41714742]
["bitfinex","SOLUSD",1645945788598,58.71791828,88.918,88.847,4.5]
["bitfinex","SOLUSD",1645945789794,58.71791828,88.918,88.846,2.41714742]
["bitfinex","SOLUSD",1645945790596,58.71791828,88.918,88.847,2.74678921]
["bitfinex","SOLUSD",1645945791695,58.71791828,88.918,88.848,4.5]
["bitfinex","SOLUSD",1645945792696,57.71791828,88.918,88.848,4.5]
["bitfinex","SOLUSD",1645945794297,1.62560153,88.957,88.861,112.7]
["bitfinex","SOLUSD",1645945794498,30.9510625,88.975,88.863,112.7]
["bitfinex","SOLUSD",1645945794696,8.67312134,88.974,88.865,112.7]
["bitfinex","SOLUSD",1645945794896,4.498,88.973,88.866,2.44988704]
["bitfinex","SOLUSD",1645945795096,6.11696165,88.973,88.867,4.498]
["bitfinex","SOLUSD",1645945795298,54.92530752,88.972,88.868,2.90338772]
["bitfinex","SOLUSD",1645945795499,6.11466674,88.971,88.869,4.498]
["bitfinex","SOLUSD",1645945795702,1.61666674,88.971,88.869,132.47820027]
["bitfinex","SOLUSD",1645945795897,1.61666674,88.971,88.871,112.7]
["bitfinex","SOLUSD",1645945796097,1.61666674,88.971,88.873,112.7]
["bitfinex","SOLUSD",1645945796299,1.61666674,88.971,88.875,112.7]
["bitfinex","SOLUSD",1645945796498,1.61666674,88.971,88.877,112.7]
["bitfinex","SOLUSD",1645945796700,1.61666674,88.971,88.878,7.0512905]
["bitfinex","SOLUSD",1645945796898,30.28875117,88.971,88.878,7.0512905]
["bitfinex","SOLUSD",1645945797098,28.67208443,88.971,88.878,2.5532905]
["bitfinex","SOLUSD",1645945797302,1.49601763,88.97,88.878,2.5532905]
["bitfinex","SOLUSD",1645945798702,1.49601763,88.97,88.879,4.498]
["bitfinex","SOLUSD",1645945800304,1.49601763,88.97,88.88,2.74678921]
["bitfinex","SOLUSD",1645945800505,1.49601763,88.97,88.881,4.498]
["bitfinex","SOLUSD",1645945800709,1.49601763,88.97,88.882,112.7]
["bitfinex","SOLUSD",1645945800908,1.49601763,88.97,88.884,112.7]
["bitfinex","SOLUSD",1645945801111,1.49601763,88.97,88.886,112.7]
["bitfinex","SOLUSD",1645945801706,1.49601763,88.97,88.887,137.4368]
["bitfinex","SOLUSD",1645945802906,1.49601763,88.97,88.887,24.7368]
["bitfinex","SOLUSD",1645945803107,23.16810206,88.97,88.887,24.7368]
["bitfinex","SOLUSD",1645945803307,1.75459609,88.969,88.887,24.7368]
["bitfinex","SOLUSD",1645945804907,2.74678921,88.968,88.887,24.7368]
["bitfinex","SOLUSD",1645945807008,4.498,88.967,88.887,24.7368]
["bitfinex","SOLUSD",1645945809510,1.46926874,88.968,88.887,24.7368]
["bitfinex","SOLUSD",1645945809710,1.46926874,88.968,88.871,4.498]
["bitfinex","SOLUSD",1645945809918,5.96726874,88.968,88.872,23.835]
["bitfinex","SOLUSD",1645945811814,1.46926874,88.968,88.872,23.835]
["bitfinex","SOLUSD",1645945812013,4.21605795,88.968,88.872,23.835]
["bitfinex","SOLUSD",1645945813016,4.498,88.967,88.872,23.835]
["bitfinex","SOLUSD",1645945813617,4.21605795,88.968,88.872,23.835]
["bitfinex","SOLUSD",1645945814421,4.498,88.967,88.872,23.835]
["bitfinex","SOLUSD",1645945814621,4.21605795,88.968,88.872,23.835]
["bitfinex","SOLUSD",1645945814820,4.498,88.967,88.872,23.835]
["bitfinex","SOLUSD",1645945815022,7.0,88.966,88.872,23.835]
["bitfinex","SOLUSD",1645945815339,5.96588853,88.965,88.872,23.835]
["bitfinex","SOLUSD",1645945815543,30.82414657,88.965,88.872,23.835]
["bitfinex","SOLUSD",1645945815741,4.46106004,88.964,88.872,23.835]
["bitfinex","SOLUSD",1645945815942,16.2,88.96,88.872,23.835]
["bitfinex","SOLUSD",1645945816144,45.6950869,88.958,88.872,23.835]
["bitfinex","SOLUSD",1645945816344,1.6423824,88.957,88.872,23.835]
["bitfinex","SOLUSD",1645945817146,6.1403824,88.957,88.872,23.835]
["bitfinex","SOLUSD",1645945817745,7.24478921,88.956,88.872,23.835]
["bitfinex","SOLUSD",1645945818148,2.74678921,88.956,88.872,23.835]
["bitfinex","SOLUSD",1645945821858,1.6423824,88.957,88.872,23.835]
["bitfinex","SOLUSD",1645945824556,60.78951677,88.958,88.873,2.74396736]
["bitfinex","SOLUSD",1645945824557,43.85871677,88.958,88.873,2.74396736]
["bitfinex","SOLUSD",1645945824755,43.85871677,88.958,88.874,4.498]
["bitfinex","SOLUSD",1645945824959,1.64727678,88.988,88.875,112.7]
["bitfinex","SOLUSD",1645945825155,1.82936801,88.999,88.881,112.7]
["bitfinex","SOLUSD",1645945825357,1.87412963,89.009,88.901,112.7]
["bitfinex","SOLUSD",1645945825557,25.96888836,89.018,88.903,112.7]
["bitfinex","SOLUSD",1645945825755,1.46160394,89.017,88.904,7.26198824]
["bitfinex","SOLUSD",1645945825955,49.35204517,89.016,88.904,22.39860021]
["bitfinex","SOLUSD",1645945826154,1.52981957,89.015,88.905,2.82647636]
["bitfinex","SOLUSD",1645945826354,1.52981957,89.015,88.906,4.496]
["bitfinex","SOLUSD",1645945826555,1.52981957,89.015,88.91,16.8658]
["bitfinex","SOLUSD",1645945826756,1.52981957,89.015,88.911,7.51258942]
["bitfinex","SOLUSD",1645945827156,1.52981957,89.015,88.912,3.08399542]
["bitfinex","SOLUSD",1645945827356,1.52981957,89.015,88.914,2.90422214]
["bitfinex","SOLUSD",1645945827555,1.52981957,89.015,88.915,4.496]
["bitfinex","SOLUSD",1645945827956,1.52981957,89.015,88.915,19.63261197]
["bitfinex","SOLUSD",1645945828155,1.52981957,89.015,88.916,15.13661197]
["bitfinex","SOLUSD",1645945828356,1.52981957,89.015,88.917,4.496]
["bitfinex","SOLUSD",1645945829361,1.52981957,89.015,88.917,117.196]
["bitfinex","SOLUSD",1645945829563,1.52981957,89.015,88.92,16.2]
["bitfinex","SOLUSD",1645945829762,1.52981957,89.015,88.921,7.47435808]
["bitfinex","SOLUSD",1645945829962,1.52981957,89.015,88.922,112.7]
["bitfinex","SOLUSD",1645945830162,1.52981957,89.015,88.924,112.7]
["bitfinex","SOLUSD",1645945830361,1.52981957,89.015,88.927,2.41596606]
["bitfinex","SOLUSD",1645945830563,1.52981957,89.015,88.928,4.495]
["bitfinex","SOLUSD",1645945832266,49.35204517,89.016,88.928,4.495]
["bitfinex","SOLUSD",1645945832463,49.35204517,89.016,88.931,112.7]
["bitfinex","SOLUSD",1645945832665,49.35204517,89.016,88.932,7.30170496]
["bitfinex","SOLUSD",1645945834566,49.35204517,89.016,88.934,2.96946014]
["bitfinex","SOLUSD",1645945834770,49.35204517,89.016,88.935,4.495]
["bitfinex","SOLUSD",1645945834969,49.35204517,89.016,88.941,112.7]
["bitfinex","SOLUSD",1645945835167,49.35204517,89.016,88.944,2.26968939]
["bitfinex","SOLUSD",1645945835468,49.35204517,89.016,88.945,4.495]
["bitfinex","SOLUSD",1645945835668,49.35204517,89.016,88.944,2.26968939]
["bitfinex","SOLUSD",1645945835867,49.35204517,89.016,88.946,2.64948082]
["bitfinex","SOLUSD",1645945836068,49.35204517,89.016,88.951,112.7]
["bitfinex","SOLUSD",1645945836266,49.35204517,89.016,88.953,112.7]
["bitfinex","SOLUSD",1645945836467,47.8696,89.059,88.956,3.00855222]
["bitfinex","SOLUSD",1645945836667,47.8696,89.059,88.961,112.7]
["bitfinex","SOLUSD",1645945836868,47.8696,89.059,88.964,2.86435915]
["bitfinex","SOLUSD",1645945837266,47.8696,89.059,88.965,4.493]
["bitfinex","SOLUSD",1645945837471,56.04022344,89.058,88.968,2.55941434]
["bitfinex","SOLUSD",1645945837670,56.04022344,89.058,88.969,4.493]
["bitfinex","SOLUSD",1645945840370,56.04022344,89.058,88.968,2.55941434]
["bitfinex","SOLUSD",1645945840569,56.04022344,89.058,88.969,4.493]
["bitfinex","SOLUSD",1645945844877,56.04022344,89.058,88.968,2.55941434]
["bitfinex","SOLUSD",1645945845378,56.04022344,89.058,88.969,4.493]
["bitfinex","SOLUSD",1645945848082,56.04022344,89.058,88.971,112.7]
["bitfinex","SOLUSD",1645945848281,56.04022344,89.058,88.973,112.7]
["bitfinex","SOLUSD",1645945848482,56.04022344,89.058,88.975,112.7]
["bitfinex","SOLUSD",1645945848682,56.04022344,89.058,88.976,2.32332778]
["bitfinex","SOLUSD",1645945848881,56.04022344,89.058,88.99,16.2]
["bitfinex","SOLUSD",1645945849094,56.04022344,89.058,88.992,2.29436914]
["bitfinex","SOLUSD",1645945849296,56.04022344,89.058,88.993,4.493]
["bitfinex","SOLUSD",1645945852197,1.37110822,89.095,88.993,4.493]
["bitfinex","SOLUSD",1645945852397,1.37110822,89.095,88.995,112.7]
["bitfinex","SOLUSD",1645945852600,1.37110822,89.095,88.997,112.7]
["bitfinex","SOLUSD",1645945852798,1.37110822,89.095,89.001,112.7]
["bitfinex","SOLUSD",1645945852999,1.37110822,89.095,89.002,2.48774216]
["bitfinex","SOLUSD",1645945853200,47.1140571,89.094,89.003,4.491]
["bitfinex","SOLUSD",1645945853401,1.55610062,89.093,89.003,4.491]
["bitfinex","SOLUSD",1645945853699,47.1140571,89.094,89.006,2.99315398]
["bitfinex","SOLUSD",1645945853899,47.1140571,89.094,89.011,112.7]
["bitfinex","SOLUSD",1645945854198,47.1140571,89.094,89.012,2.72923951]
["bitfinex","SOLUSD",1645945854399,47.1140571,89.094,89.012,5.47602872]
["bitfinex","SOLUSD",1645945854600,47.1140571,89.094,89.013,2.74678921]
["bitfinex","SOLUSD",1645945854999,47.1140571,89.094,89.012,2.72923951]
["bitfinex","SOLUSD",1645945855304,1.47135757,89.093,89.01,16.2]
["bitfinex","SOLUSD",1645945855500,1.47135757,89.093,89.007,4.491]
["bitfinex","SOLUSD",1645945857101,47.1140571,89.094,89.007,4.491]
["bitfinex","SOLUSD",1645945857303,47.1140571,89.094,89.01,16.2]
["bitfinex","SOLUSD",1645945857608,47.1140571,89.094,89.011,2.75747064]
["bitfinex","SOLUSD",1645945859004,1.40665424,89.093,89.01,16.2]
["bitfinex","SOLUSD",1645945865114,1.40665424,89.093,89.007,4.491]
["bitfinex","SOLUSD",1645945865313,16.2,89.09,89.007,4.491]
["bitfinex","SOLUSD",1645945865513,7.0,89.084,89.007,4.491]
["bitfinex","SOLUSD",1645945865713,22.555,89.083,89.007,4.491]
["bitfinex","SOLUSD",1645945865914,7.0,89.071,89.007,4.491]
["bitfinex","SOLUSD",1645945866222,1.7980862,89.069,89.007,4.491]
["bitfinex","SOLUSD",1645945866614,8.7980862,89.069,89.007,4.491]
["bitfinex","SOLUSD",1645945866815,1.7980862,89.069,89.007,4.491]
["bitfinex","SOLUSD",1645945867014,1.7980862,89.069,89.004,24.9598]
["bitfinex","SOLUSD",1645945882632,1.7980862,89.069,88.97,55.67463979]
["bitfinex","SOLUSD",1645945882865,16.2,89.06,88.971,24.1527]
["bitfinex","SOLUSD",1645945883051,59.52872326,89.05,88.971,24.1527]
["bitfinex","SOLUSD",1645945883252,23.3976,89.049,88.971,24.1527]
["bitfinex","SOLUSD",1645945883455,1.70315172,89.048,88.971,24.1527]
["bitfinex","SOLUSD",1645945883851,4.44994093,89.048,88.971,24.1527]
["bitfinex","SOLUSD",1645945884051,7.0,89.041,88.971,24.1527]
["bitfinex","SOLUSD",1645945884256,4.44994093,89.048,88.971,24.1527]
["bitfinex","SOLUSD",1645945885153,2.74678921,89.047,88.971,24.1527]
["bitfinex","SOLUSD",1645945885353,4.493,89.046,88.971,24.1527]
["bitfinex","SOLUSD",1645945885754,2.74678921,89.045,88.971,24.1527]
["bitfinex","SOLUSD",1645945887159,7.0,89.036,88.971,24.1527]
["bitfinex","SOLUSD",1645945887356,54.83172876,89.035,88.971,24.1527]
["bitfinex","SOLUSD",1645945887555,1.37958339,89.034,88.971,24.1527]
["bitfinex","SOLUSD",1645945887759,7.0,89.031,88.971,24.1527]
["bitfinex","SOLUSD",1645945901079,7.0,89.031,88.943,26.13118259]
["bitfinex","SOLUSD",1645945901276,7.0,89.021,88.944,24.3678]
["bitfinex","SOLUSD",1645945901480,77.22449196,89.02,88.944,24.3678]
["bitfinex","SOLUSD",1645945901677,8.47157712,89.019,88.944,24.3678]
["bitfinex","SOLUSD",1645945901879,11.21836633,89.019,88.944,24.3678]
["bitfinex","SOLUSD",1645945902078,4.21836633,89.019,88.944,24.3678]
["bitfinex","SOLUSD",1645945902279,7.0,89.016,88.944,24.3678]
["bitfinex","SOLUSD",1645945904179,7.0,89.014,88.944,24.3678]
["bitfinex","SOLUSD",1645945904982,7.0,89.011,88.944,24.3678]
["bitfinex","SOLUSD",1645945907084,23.4771,89.014,88.944,24.3678]
["bitfinex","SOLUSD",1645945907284,16.4771,89.014,88.944,24.3678]
["bitfinex","SOLUSD",1645945921116,2.74678921,89.018,88.944,24.3678]
["bitfinex","SOLUSD",1645945921515,94.09389196,89.02,88.944,24.3678]
["bitfinex","SOLUSD",1645945932031,69.87449196,89.02,88.944,33.0178]
["bitfinex","SOLUSD",1645945932233,53.00509196,89.02,88.945,117.96382003]
["bitfinex","SOLUSD",1645945932431,4.495,89.051,88.946,2.73953012]
["bitfinex","SOLUSD",1645945932631,7.0,89.054,88.952,2.65375748]
["bitfinex","SOLUSD",1645945932832,16.9869,89.06,88.952,2.65375748]
["bitfinex","SOLUSD",1645945933131,16.9869,89.06,88.954,115.41274986]
["bitfinex","SOLUSD",1645945933330,58.39461495,89.07,88.955,2.93811329]
["bitfinex","SOLUSD",1645945933536,58.39461495,89.07,88.957,3.01100962]
["bitfinex","SOLUSD",1645945933735,58.39461495,89.07,88.971,115.7723263]
["bitfinex","SOLUSD",1645945933930,58.39461495,89.07,88.973,112.7]
["bitfinex","SOLUSD",1645945934131,58.39461495,89.07,88.974,2.38353078]
["bitfinex","SOLUSD",1645945934332,58.39461495,89.07,88.974,5.13031999]
["bitfinex","SOLUSD",1645945934533,58.39461495,89.07,88.976,112.7]
["bitfinex","SOLUSD",1645945934735,58.39461495,89.07,88.977,2.34430031]
["bitfinex","SOLUSD",1645945935033,58.39461495,89.07,88.979,3.00316306]
["bitfinex","SOLUSD",1645945935933,1.84054579,89.069,88.979,3.00316306]
["bitfinex","SOLUSD",1645945936732,1.84054579,89.069,88.973,2.31866289]
["bitfinex","SOLUSD",1645945942034,1.84054579,89.069,88.974,4.493]
["bitfinex","SOLUSD",1645945943738,22.54021325,89.069,88.974,4.493]
["bitfinex","SOLUSD",1645945943934,7.0,89.066,88.974,4.493]
["bitfinex","SOLUSD",1645945944135,5.42,89.066,88.974,4.493]
["bitfinex","SOLUSD",1645945944336,7.0,89.064,88.972,49.2893]
["bitfinex","SOLUSD",1645945944635,16.2,89.06,88.972,49.2893]
["bitfinex","SOLUSD",1645945944836,7.0,89.051,88.972,49.2893]
["bitfinex","SOLUSD",1645945945035,40.282,89.05,88.972,49.2893]
["bitfinex","SOLUSD",1645945945237,1.70982768,89.049,88.972,49.2893]
["bitfinex","SOLUSD",1645945945438,57.16873591,89.038,88.972,49.2893]
["bitfinex","SOLUSD",1645945945638,65.15873591,89.038,88.972,49.2893]
["bitfinex","SOLUSD",1645945945839,1.51934622,89.037,88.972,49.2893]
["bitfinex","SOLUSD",1645945947238,16.8662,89.03,88.972,49.2893]
["bitfinex","SOLUSD",1645945947537,1.48125847,89.029,88.972,49.2893]
["bitfinex","SOLUSD",1645945951946,16.8662,89.03,88.972,49.2893]
["bitfinex","SOLUSD",1645945960646,17.0408,89.037,88.972,49.2893]
["bitfinex","SOLUSD",1645945960847,1.41080318,89.036,88.972,49.2893]
["bitfinex","SOLUSD",1645945961851,1.41080318,89.036,88.972,48.7893]
["bitfinex","SOLUSD",1645945967682,4.494,89.035,88.972,48.7893]
["bitfinex","SOLUSD",1645945967882,5.90480318,89.036,88.972,48.7893]
["bitfinex","SOLUSD",1645945969283,7.0,89.034,88.972,48.7893]
["bitfinex","SOLUSD",1645945970384,1.41080318,89.036,88.972,48.7893]
["bitfinex","SOLUSD",1645945970586,7.0,89.031,88.972,48.7893]
["bitfinex","SOLUSD",1645945971888,1.41080318,89.036,88.972,48.7893]
["bitfinex","SOLUSD",1645945972788,8.41080318,89.036,88.972,48.7893]
["bitfinex","SOLUSD",1645945974792,7.0,89.031,88.972,48.7893]
["bitfinex","SOLUSD",1645945975488,7.0,89.031,88.944,4.494]
["bitfinex","SOLUSD",1645945975489,85.0,89.03,88.944,4.494]
["bitfinex","SOLUSD",1645945975691,120.81428921,89.03,88.944,4.494]
["bitfinex","SOLUSD",1645945975891,57.83652401,89.023,88.903,3.06458718]
["bitfinex","SOLUSD",1645945976090,16.2,89.01,88.903,3.06458718]
["bitfinex","SOLUSD",1645945976288,54.83540419,89.008,88.903,3.06458718]
["bitfinex","SOLUSD",1645945976489,7.0,89.004,88.903,3.06458718]
["bitfinex","SOLUSD",1645945976689,1.72903822,88.999,88.903,3.06458718]
["bitfinex","SOLUSD",1645945976890,1.72692413,88.997,88.903,3.06458718]
["bitfinex","SOLUSD",1645945977396,31.66912334,88.996,88.903,3.06458718]
["bitfinex","SOLUSD",1645945977593,1.62338377,88.995,88.903,3.06458718]
["bitfinex","SOLUSD",1645945977792,63.11989109,88.994,88.903,3.06458718]
["bitfinex","SOLUSD",1645945978092,1.59360083,88.993,88.894,2.74678921]
["bitfinex","SOLUSD",1645945978492,4.34039004,88.993,88.894,2.74678921]
["bitfinex","SOLUSD",1645945978693,6.69247578,88.992,88.894,2.74678921]
["bitfinex","SOLUSD",1645945978894,16.8748,88.99,88.894,2.74678921]
["bitfinex","SOLUSD",1645945979095,4.497,88.989,88.879,2.74678921]
["bitfinex","SOLUSD",1645945979294,7.0,88.974,88.859,2.80641804]
["bitfinex","SOLUSD",1645945979495,16.2,88.96,88.859,2.80641804]
["bitfinex","SOLUSD",1645945979694,16.2,88.96,88.861,2.27855089]
["bitfinex","SOLUSD",1645945979695,52.18860341,88.958,88.861,2.27855089]
["bitfinex","SOLUSD",1645945979897,4.498,88.957,88.861,2.27855089]
["bitfinex","SOLUSD",1645945980097,16.882,88.95,88.861,2.27855089]
["bitfinex","SOLUSD",1645945980296,1.84714047,88.949,88.841,73.246]
["bitfinex","SOLUSD",1645945980498,28.46895038,88.949,88.842,3.01012021]
["bitfinex","SOLUSD",1645945980697,7.0,88.939,88.842,51.26752021]
["bitfinex","SOLUSD",1645945980897,49.99660023,88.938,88.842,48.2574]
["bitfinex","SOLUSD",1645945981099,7.0,88.934,88.842,48.2574]
["bitfinex","SOLUSD",1645945981497,24.42633413,88.933,88.842,48.2574]
["bitfinex","SOLUSD",1645945981698,1.62706964,88.932,88.842,48.2574]
["bitfinex","SOLUSD",1645945981898,8.63514051,88.929,88.842,48.2574]
["bitfinex","SOLUSD",1645945982500,2.74678921,88.928,88.842,48.2574]
["bitfinex","SOLUSD",1645945982898,11.43678921,88.928,88.842,48.2574]
["bitfinex","SOLUSD",1645945983097,7.0,88.926,88.842,48.2574]
["bitfinex","SOLUSD",1645945983298,59.24763505,88.924,88.842,48.2574]
["bitfinex","SOLUSD",1645945983498,16.2,88.92,88.842,48.2574]
["bitfinex","SOLUSD",1645945983699,6.11820272,88.919,88.842,48.2574]
["bitfinex","SOLUSD",1645945984117,2.74678921,88.918,88.842,48.2574]
["bitfinex","SOLUSD",1645945984301,4.5,88.917,88.842,48.2574]
["bitfinex","SOLUSD",1645945984700,7.24678921,88.917,88.842,48.2574]
["bitfinex","SOLUSD",1645945985302,59.24763505,88.924,88.843,3.10593139]
["bitfinex","SOLUSD",1645945985902,59.24763505,88.924,88.844,2.74678921]
["bitfinex","SOLUSD",1645945991008,1.39104524,88.923,88.842,48.2574]
["bitfinex","SOLUSD",1645945992028,59.24763505,88.924,88.843,2.8178679]
["bitfinex","SOLUSD",1645945992430,59.24763505,88.924,88.844,4.5]
["bitfinex","SOLUSD",1645945992828,2.74678921,88.923,88.843,2.8178679]
["bitfinex","SOLUSD",1645945994029,2.74678921,88.923,88.846,0.70948758]
["bitfinex","SOLUSD",1645945994828,22.8436,88.922,88.846,0.70948758]
["bitfinex","SOLUSD",1645945995231,2.74678921,88.921,88.846,0.70948758]
["bitfinex","SOLUSD",1645945995629,22.8436,88.922,88.846,0.70948758]
["bitfinex","SOLUSD",1645945996831,4.45987877,88.921,88.846,0.70948758]
["bitfinex","SOLUSD",1645945997033,20.7,88.92,88.846,0.70948758]
["bitfinex","SOLUSD",1645945997236,7.0,88.916,88.846,0.70948758]
["bitfinex","SOLUSD",1645945997534,6.21182504,88.915,88.846,0.70948758]
["bitfinex","SOLUSD",1645945997736,8.40730082,88.915,88.846,0.70948758]
["bitfinex","SOLUSD",1645945997936,16.8902,88.91,88.846,0.70948758]
["bitfinex","SOLUSD",1645945998135,7.0,88.906,88.846,0.70948758]
["bitfinex","SOLUSD",1645945998336,7.0,88.904,88.846,0.70948758]
["bitfinex","SOLUSD",1645945998535,7.0,88.901,88.846,0.70948758]
["bitfinex","SOLUSD",1645945998735,6.23466885,88.9,88.846,0.70948758]
["bitfinex","SOLUSD",1645945998935,8.98145806,88.9,88.846,0.70948758]
["bitfinex","SOLUSD",1645945999134,2.74678921,88.899,88.842,48.96652125]
["bitfinex","SOLUSD",1645946000038,2.74678921,88.899,88.842,0.70912125]
["bitfinex","SOLUSD",1645946000242,54.34398066,88.889,88.842,0.70912125]
["bitfinex","SOLUSD",1645946000436,6.35132708,88.888,88.842,0.70912125]
["bitfinex","SOLUSD",1645946000638,35.89530791,88.888,88.842,0.70912125]
["bitfinex","SOLUSD",1645946000936,31.72251168,88.887,88.842,0.70912125]
["bitfinex","SOLUSD",1645946001139,29.96239526,88.886,88.842,0.70912125]
["bitfinex","SOLUSD",1645946001337,1.58027849,88.885,88.842,0.70912125]
["bitfinex","SOLUSD",1645946001536,1.71361749,88.879,88.842,0.70912125]
["bitfinex","SOLUSD",1645946001737,4.501,88.878,88.842,0.70912125]
["bitfinex","SOLUSD",1645946002137,2.74678921,88.877,88.842,0.70912125]
["bitfinex","SOLUSD",1645946002337,60.00471715,88.875,88.842,0.70912125]
["bitfinex","SOLUSD",1645946002540,6.02617254,88.874,88.842,0.70912125]
["bitfinex","SOLUSD",1645946002741,4.27196175,88.874,88.842,0.70912125]
["bitfinex","SOLUSD",1645946003540,2.74678921,88.873,88.842,0.70912125]
["bitfinex","SOLUSD",1645946003740,60.00471715,88.875,88.842,0.70912125]
["bitfinex","SOLUSD",1645946004040,60.00471715,88.875,88.791,8.11884333]
["bitfinex","SOLUSD",1645946006241,60.00471715,88.875,88.791,3.61784333]
["bitfinex","SOLUSD",1645946006442,60.00471715,88.875,88.792,4.502]
["bitfinex","SOLUSD",1645946006641,2.74678921,88.874,88.792,4.502]
["bitfinex","SOLUSD",1645946006843,16.2,88.87,88.791,0.70985393]
["bitfinex","SOLUSD",1645946007043,5.96672608,88.869,88.791,0.70985393]
["bitfinex","SOLUSD",1645946007244,35.51070691,88.869,88.791,0.70985393]
["bitfinex","SOLUSD",1645946007544,31.89567631,88.868,88.791,0.70985393]
["bitfinex","SOLUSD",1645946007744,6.22186242,88.867,88.791,0.70985393]
["bitfinex","SOLUSD",1645946007949,36.31715668,88.867,88.791,0.70985393]
["bitfinex","SOLUSD",1645946008142,28.93628978,88.866,88.791,0.70985393]
["bitfinex","SOLUSD",1645946008343,6.3058537,88.865,88.791,0.70985393]
["bitfinex","SOLUSD",1645946008543,33.0997,88.86,88.791,0.70985393]
["bitfinex","SOLUSD",1645946008744,61.8468365,88.859,88.791,0.70985393]
["bitfinex","SOLUSD",1645946008945,1.62824197,88.858,88.79,48.20320141]
["bitfinex","SOLUSD",1645946009143,1.62824197,88.858,88.79,0.71920141]
["bitfinex","SOLUSD",1645946009344,7.24978921,88.857,88.79,0.71920141]
["bitfinex","SOLUSD",1645946009544,36.07545075,88.857,88.79,0.71920141]
["bitfinex","SOLUSD",1645946009744,36.07545075,88.857,88.741,2.96677404]
["bitfinex","SOLUSD",1645946009745,85.0,88.855,88.743,4.503]
["bitfinex","SOLUSD",1645946009944,114.35337188,88.849,88.722,4.503]
["bitfinex","SOLUSD",1645946010146,112.7,88.839,88.722,4.503]
["bitfinex","SOLUSD",1645946010345,112.7,88.837,88.722,4.503]
["bitfinex","SOLUSD",1645946010549,62.3153424,88.836,88.721,24.6743]
["bitfinex","SOLUSD",1645946010844,7.0,88.821,88.721,24.6743]
["bitfinex","SOLUSD",1645946011043,54.00090344,88.819,88.721,24.6743]
["bitfinex","SOLUSD",1645946011244,16.9101,88.8,88.721,24.6743]
["bitfinex","SOLUSD",1645946011445,56.91639275,88.799,88.721,24.6743]
["bitfinex","SOLUSD",1645946011646,1.39344412,88.798,88.721,24.6743]
["bitfinex","SOLUSD",1645946012645,2.74678921,88.797,88.721,24.6743]
["bitfinex","SOLUSD",1645946014945,7.23478921,88.797,88.721,24.6743]
["bitfinex","SOLUSD",1645946016050,56.91639275,88.799,88.723,2.91247889]
["bitfinex","SOLUSD",1645946016249,56.91639275,88.799,88.724,4.506]
["bitfinex","SOLUSD",1645946016448,56.91639275,88.799,88.724,13.16278921]
["bitfinex","SOLUSD",1645946016849,56.91639275,88.799,88.725,2.74678921]
["bitfinex","SOLUSD",1645946017049,56.91639275,88.799,88.726,4.506]
["bitfinex","SOLUSD",1645946017450,56.91639275,88.799,88.725,4.506]
["bitfinex","SOLUSD",1645946017650,56.91639275,88.799,88.724,5.91]
["bitfinex","SOLUSD",1645946018049,1.78980256,88.798,88.724,5.91]
["bitfinex","SOLUSD",1645946019050,56.91639275,88.799,88.724,5.91]
["bitfinex","SOLUSD",1645946019451,1.40603119,88.798,88.724,5.91]
["bitfinex","SOLUSD",1645946019649,56.91639275,88.799,88.724,5.91]
["bitfinex","SOLUSD",1645946027152,56.91639275,88.799,88.723,2.6774458]
["bitfinex","SOLUSD",1645946036171,16.2,88.84,88.723,2.6774458]
["bitfinex","SOLUSD",1645946036172,4.506,88.834,88.729,2.70513812]
["bitfinex","SOLUSD",1645946036368,4.505,88.856,88.742,3.02387936]
["bitfinex","SOLUSD",1645946036569,24.0936,88.856,88.744,112.7]
["bitfinex","SOLUSD",1645946036769,24.0936,88.856,88.745,2.50331681]
["bitfinex","SOLUSD",1645946036968,48.86302909,88.855,88.751,112.7]
["bitfinex","SOLUSD",1645946037172,48.86302909,88.855,88.752,2.46198708]
["bitfinex","SOLUSD",1645946037369,48.86302909,88.855,88.753,112.7]
["bitfinex","SOLUSD",1645946037571,48.86302909,88.855,88.754,2.72179305]
["bitfinex","SOLUSD",1645946037869,48.86302909,88.855,88.757,2.34885938]
["bitfinex","SOLUSD",1645946038169,48.86302909,88.855,88.761,112.7]
["bitfinex","SOLUSD",1645946038371,48.86302909,88.855,88.762,135.3338]
["bitfinex","SOLUSD",1645946038570,48.86302909,88.855,88.763,2.52520256]
["bitfinex","SOLUSD",1645946038774,48.86302909,88.855,88.763,5.27199177]
["bitfinex","SOLUSD",1645946039174,48.86302909,88.855,88.764,2.74678921]
["bitfinex","SOLUSD",1645946041405,48.86302909,88.855,88.77,112.7]
["bitfinex","SOLUSD",1645946041600,48.86302909,88.855,88.769,112.2]
["bitfinex","SOLUSD",1645946041601,48.86302909,88.855,88.782,3.07637664]
["bitfinex","SOLUSD",1645946041800,48.86302909,88.855,88.784,112.7]
["bitfinex","SOLUSD",1645946041998,48.86302909,88.855,88.785,2.64773251]
["bitfinex","SOLUSD",1645946042399,48.86302909,88.855,88.785,5.39452172]
["bitfinex","SOLUSD",1645946043803,48.86302909,88.855,88.791,112.7]
["bitfinex","SOLUSD",1645946044004,24.9136,88.883,88.792,2.88356585]
["bitfinex","SOLUSD",1645946044203,24.9136,88.883,88.794,112.7]
["bitfinex","SOLUSD",1645946044403,24.9136,88.883,88.795,2.71894809]
["bitfinex","SOLUSD",1645946044804,24.9136,88.883,88.797,112.7]
["bitfinex","SOLUSD",1645946045005,47.65396468,88.882,88.798,2.31060815]
["bitfinex","SOLUSD",1645946047311,47.65396468,88.882,88.801,112.7]
["bitfinex","SOLUSD",1645946047511,47.65396468,88.882,88.802,2.30880684]
["bitfinex","SOLUSD",1645946048313,47.65396468,88.882,88.803,4.502]
["bitfinex","SOLUSD",1645946049017,47.65396468,88.882,88.804,2.74678921]
["bitfinex","SOLUSD",1645946049213,47.65396468,88.882,88.805,4.502]
["bitfinex","SOLUSD",1645946049414,47.65396468,88.882,88.812,2.9896081]
["bitfinex","SOLUSD",1645946049615,47.65396468,88.882,88.813,4.502]
["bitfinex","SOLUSD",1645946049813,47.65396468,88.882,88.816,2.73643782]
["bitfinex","SOLUSD",1645946050014,47.65396468,88.882,88.817,4.502]
["bitfinex","SOLUSD",1645946051015,1.65114858,88.919,88.817,4.502]
["bitfinex","SOLUSD",1645946051214,1.65114858,88.919,88.819,3.10490002]
["bitfinex","SOLUSD",1645946051414,24.4175078,88.921,88.82,4.501]
["bitfinex","SOLUSD",1645946051617,1.6852697,88.919,88.821,112.7]
["bitfinex","SOLUSD",1645946051814,1.6852697,88.919,88.823,112.7]
["bitfinex","SOLUSD",1645946052014,60.71790723,88.907,88.825,112.7]
["bitfinex","SOLUSD",1645946052214,60.71790723,88.907,88.827,112.7]
["bitfinex","SOLUSD",1645946052421,60.71790723,88.907,88.829,112.7]
["bitfinex","SOLUSD",1645946052613,60.71790723,88.907,88.831,112.7]
["bitfinex","SOLUSD",1645946052816,60.71790723,88.907,88.832,2.34816019]
["bitfinex","SOLUSD",1645946053015,60.71790723,88.907,88.833,4.5]
["bitfinex","SOLUSD",1645946054718,60.71790723,88.907,88.832,2.34816019]
["bitfinex","SOLUSD",1645946055720,60.71790723,88.907,88.833,4.5]
["bitfinex","SOLUSD",1645946056922,1.50992155,88.906,88.833,4.5]
["bitfinex","SOLUSD",1645946057121,25.92742935,88.906,88.828,24.2341]
["bitfinex","SOLUSD",1645946057321,1.69188016,88.905,88.828,24.2341]
["bitfinex","SOLUSD",1645946057521,1.7418998,88.903,88.828,24.2341]
["bitfinex","SOLUSD",1645946070634,22.7306,88.904,88.828,24.2341]
["bitfinex","SOLUSD",1645946071533,22.7306,88.904,88.829,4.501]
["bitfinex","SOLUSD",1645946076737,22.7306,88.904,88.829,117.201]
["bitfinex","SOLUSD",1645946076937,22.7306,88.904,88.83,2.74678921]
["bitfinex","SOLUSD",1645946077142,22.7306,88.904,88.83,5.08933719]
["bitfinex","SOLUSD",1645946078540,22.7306,88.904,88.831,112.7]
["bitfinex","SOLUSD",1645946078740,22.7306,88.904,88.832,3.07326671]
["bitfinex","SOLUSD",1645946082261,22.7306,88.904,88.83,16.2]
["bitfinex","SOLUSD",1645946083662,1.64426376,88.903,88.829,4.501]
["bitfinex","SOLUSD",1645946083862,1.64426376,88.903,88.83,23.7957]
["bitfinex","SOLUSD",1645946084262,24.4175078,88.902,88.83,23.7957]
["bitfinex","SOLUSD",1645946084461,1.46274017,88.901,88.83,23.7957]
["bitfinex","SOLUSD",1645946087868,0.46274017,88.901,88.83,23.7957]
["bitfinex","SOLUSD",1645946088067,22.7306,88.904,88.831,2.98499062]
["bitfinex","SOLUSD",1645946094773,22.7306,88.904,88.832,2.49435778]
["bitfinex","SOLUSD",1645946104085,22.7306,88.904,88.833,4.501]
["bitfinex","SOLUSD",1645946105890,22.7306,88.904,88.832,2.49435778]
["bitfinex","SOLUSD",1645946106290,22.7306,88.904,88.833,4.501]
["bitfinex","SOLUSD",1645946108092,60.71790723,88.907,88.841,112.7]
["bitfinex","SOLUSD",1645946108291,60.71790723,88.907,88.844,2.77213674]
["bitfinex","SOLUSD",1645946108691,60.71790723,88.907,88.846,112.7]
["bitfinex","SOLUSD",1645946108892,60.71790723,88.907,88.847,4.5]
["bitfinex","SOLUSD",1645946109090,22.9734,88.936,88.848,112.7]
["bitfinex","SOLUSD",1645946109291,22.9734,88.936,88.85,112.7]
["bitfinex","SOLUSD",1645946109492,22.9734,88.936,88.852,112.7]
["bitfinex","SOLUSD",1645946109691,22.9734,88.936,88.854,112.7]
["bitfinex","SOLUSD",1645946109892,24.7784,88.951,88.855,4.499]
["bitfinex","SOLUSD",1645946110090,24.7784,88.951,88.871,112.7]
["bitfinex","SOLUSD",1645946110091,49.26867698,88.95,88.871,112.7]
["bitfinex","SOLUSD",1645946110291,49.26867698,88.95,88.874,2.70790854]
["bitfinex","SOLUSD",1645946110491,49.26867698,88.95,88.875,4.498]
["bitfinex","SOLUSD",1645946110892,49.26867698,88.95,88.882,2.27977709]
["bitfinex","SOLUSD",1645946111497,49.26867698,88.95,88.884,112.7]
["bitfinex","SOLUSD",1645946111694,49.26867698,88.95,88.885,2.53138269]
["bitfinex","SOLUSD",1645946113295,48.85486113,88.949,88.885,2.53138269]
["bitfinex","SOLUSD",1645946113998,24.4403,88.949,88.885,2.53138269]
["bitfinex","SOLUSD",1645946114996,1.67076802,88.948,88.883,24.4905]
["bitfinex","SOLUSD",1645946115296,1.67076802,88.948,88.862,2.65500506]
["bitfinex","SOLUSD",1645946115499,1.64632514,88.946,88.864,2.67188214]
["bitfinex","SOLUSD",1645946115896,52.0328384,88.945,88.864,2.67188214]
["bitfinex","SOLUSD",1645946116096,1.39194206,88.944,88.864,2.67188214]
["bitfinex","SOLUSD",1645946116296,1.46489265,88.943,88.864,2.67188214]
["bitfinex","SOLUSD",1645946116598,4.499,88.942,88.864,2.67188214]
["bitfinex","SOLUSD",1645946116895,55.98052497,88.942,88.864,2.67188214]
["bitfinex","SOLUSD",1645946117095,4.33059207,88.941,88.864,2.67188214]
["bitfinex","SOLUSD",1645946117295,6.29901755,88.94,88.864,2.67188214]
["bitfinex","SOLUSD",1645946117496,23.5513,88.939,88.864,2.67188214]
["bitfinex","SOLUSD",1645946117696,1.36859684,88.938,88.864,2.67188214]
["bitfinex","SOLUSD",1645946118097,26.2644662,88.937,88.864,2.67188214]
["bitfinex","SOLUSD",1645946118301,54.97621483,88.935,88.861,4.498]
["bitfinex","SOLUSD",1645946118500,1.58770823,88.934,88.861,4.498]
["bitfinex","SOLUSD",1645946118701,26.45919629,88.934,88.861,4.498]
["bitfinex","SOLUSD",1645946119000,26.67801824,88.933,88.861,4.498]
["bitfinex","SOLUSD",1645946119202,1.52156722,88.932,88.861,4.498]
["bitfinex","SOLUSD",1645946119400,25.93612835,88.932,88.861,4.498]
["bitfinex","SOLUSD",1645946119803,27.16135034,88.931,88.861,4.498]
["bitfinex","SOLUSD",1645946120201,52.0328384,88.93,88.861,4.498]
["bitfinex","SOLUSD",1645946120402,24.5049,88.929,88.861,4.498]
["bitfinex","SOLUSD",1645946120601,76.5377384,88.929,88.861,4.498]
["bitfinex","SOLUSD",1645946120800,73.79094919,88.929,88.861,4.498]
["bitfinex","SOLUSD",1645946121003,27.16135034,88.928,88.861,4.498]
["bitfinex","SOLUSD",1645946121402,2.74678921,88.927,88.861,4.498]
["bitfinex","SOLUSD",1645946121805,24.41456113,88.928,88.861,4.498]
["bitfinex","SOLUSD",1645946122601,24.41456113,88.928,88.851,2.38408711]
["bitfinex","SOLUSD",1645946123403,24.5049,88.929,88.851,2.38408711]
["bitfinex","SOLUSD",1645946126107,24.41456113,88.928,88.851,2.38408711]
["bitfinex","SOLUSD",1645946127011,49.28604919,88.928,88.851,2.38408711]
["bitfinex","SOLUSD",1645946128813,53.78504919,88.928,88.851,2.38408711]
["bitfinex","SOLUSD",1645946129314,24.41456113,88.927,88.851,2.38408711]
["bitfinex","SOLUSD",1645946129716,26.6309105,88.926,88.851,2.38408711]
["bitfinex","SOLUSD",1645946129915,6.1209923,88.925,88.824,2.34792238]
["bitfinex","SOLUSD",1645946130113,16.2,88.92,88.824,2.34792238]
["bitfinex","SOLUSD",1645946130317,43.92868603,88.918,88.824,2.34792238]
["bitfinex","SOLUSD",1645946130529,4.5,88.917,88.824,2.34792238]
["bitfinex","SOLUSD",1645946130732,29.0096,88.917,88.824,2.34792238]
["bitfinex","SOLUSD",1645946130933,7.0,88.906,88.824,2.34792238]
["bitfinex","SOLUSD",1645946131132,24.5096,88.905,88.824,2.34792238]
["bitfinex","SOLUSD",1645946131433,54.58064883,88.904,88.824,2.34792238]
["bitfinex","SOLUSD",1645946131632,78.99520996,88.904,88.824,2.34792238]
["bitfinex","SOLUSD",1645946131830,113.61348723,88.904,88.824,2.34792238]
["bitfinex","SOLUSD",1645946132033,52.0328384,88.903,88.824,2.34792238]
["bitfinex","SOLUSD",1645946132432,1.6534289,88.901,88.824,2.34792238]
["bitfinex","SOLUSD",1645946132632,4.501,88.9,88.824,2.34792238]
["bitfinex","SOLUSD",1645946132832,1.43988515,88.899,88.774,2.29634045]
["bitfinex","SOLUSD",1645946133031,4.502,88.898,88.776,3.05584041]
["bitfinex","SOLUSD",1645946133233,7.0,88.891,88.776,3.05584041]
["bitfinex","SOLUSD",1645946133532,55.54699238,88.889,88.776,3.05584041]
["bitfinex","SOLUSD",1645946133735,4.502,88.888,88.78,16.2]
["bitfinex","SOLUSD",1645946133932,7.24878921,88.888,88.781,2.8511723]
["bitfinex","SOLUSD",1645946134132,31.66335034,88.888,88.782,112.7]
["bitfinex","SOLUSD",1645946134332,2.74678921,88.887,88.783,3.05878584]
["bitfinex","SOLUSD",1645946134534,4.502,88.886,88.783,34.78347644]
["bitfinex","SOLUSD",1645946134733,4.502,88.886,88.784,2.36046572]
["bitfinex","SOLUSD",1645946134932,2.74678921,88.885,88.786,112.7]
["bitfinex","SOLUSD",1645946135135,2.74678921,88.885,88.787,2.51805366]
["bitfinex","SOLUSD",1645946135432,2.74678921,88.885,88.789,2.46906274]
["bitfinex","SOLUSD",1645946137039,4.502,88.884,88.789,2.46906274]
["bitfinex","SOLUSD",1645946137433,27.06696384,88.883,88.789,2.46906274]
["bitfinex","SOLUSD",1645946137637,1.59851136,88.882,88.789,2.46906274]
["bitfinex","SOLUSD",1645946137834,1.36528314,88.879,88.789,2.46906274]
["bitfinex","SOLUSD",1645946138041,4.502,88.878,88.789,2.46906274]
["bitfinex","SOLUSD",1645946138245,4.502,88.878,88.75,16.2]
["bitfinex","SOLUSD",1645946138246,44.8659955,88.878,88.776,2.89399312]
["bitfinex","SOLUSD",1645946138440,7.0,88.871,88.752,2.97604424]
["bitfinex","SOLUSD",1645946138639,43.04127434,88.869,88.752,2.97604424]
["bitfinex","SOLUSD",1645946138841,6.17075924,88.868,88.752,2.97604424]
["bitfinex","SOLUSD",1645946139041,30.5766537,88.868,88.753,31.73139021]
["bitfinex","SOLUSD",1645946139247,3.74594932,88.867,88.754,2.8510388]
["bitfinex","SOLUSD",1645946139446,16.8999,88.86,88.754,2.8510388]
["bitfinex","SOLUSD",1645946139648,1.67314372,88.859,88.754,2.8510388]
["bitfinex","SOLUSD",1645946139850,1.6719492,88.858,88.755,31.73139021]
["bitfinex","SOLUSD",1645946140047,1.6719492,88.858,88.756,3.08815718]
["bitfinex","SOLUSD",1645946140249,4.41873841,88.858,88.756,3.08815718]
["bitfinex","SOLUSD",1645946140453,2.19547578,88.857,88.756,3.08815718]
["bitfinex","SOLUSD",1645946140654,2.19547578,88.857,88.757,31.73139021]
["bitfinex","SOLUSD",1645946140850,2.19547578,88.857,88.758,3.06422182]
["bitfinex","SOLUSD",1645946141453,2.19547578,88.857,88.759,31.73139021]
["bitfinex","SOLUSD",1645946141651,2.19547578,88.857,88.76,3.00110821]
["bitfinex","SOLUSD",1645946141855,46.92021974,88.855,88.76,3.00110821]
["bitfinex","SOLUSD",1645946142052,1.7549681,88.854,88.76,3.00110821]
["bitfinex","SOLUSD",1645946142256,4.50175731,88.854,88.76,3.00110821]
["bitfinex","SOLUSD",1645946142452,2.74678921,88.853,88.752,115.55427836]
["bitfinex","SOLUSD",1645946142651,2.74678921,88.853,88.753,2.68817774]
["bitfinex","SOLUSD",1645946143054,46.92021974,88.855,88.754,31.73242647]
["bitfinex","SOLUSD",1645946143254,46.92021974,88.855,88.755,2.94569548]
["bitfinex","SOLUSD",1645946143855,63.82961974,88.855,88.756,31.73242647]
["bitfinex","SOLUSD",1645946144054,63.82961974,88.855,88.757,2.76167295]
["bitfinex","SOLUSD",1645946144757,63.82961974,88.855,88.754,2.74678921]
["bitfinex","SOLUSD",1645946145254,63.82961974,88.855,88.756,2.94993636]
["bitfinex","SOLUSD",1645946145456,1.38038904,88.854,88.756,2.94993636]
["bitfinex","SOLUSD",1645946145655,4.503,88.853,88.756,2.94993636]
["bitfinex","SOLUSD",1645946145855,7.24978921,88.853,88.756,2.94993636]
["bitfinex","SOLUSD",1645946146054,2.74678921,88.852,88.756,2.94993636]
["bitfinex","SOLUSD",1645946153664,24.40589446,88.851,88.756,2.94993636]
["bitfinex","SOLUSD",1645946154065,2.74678921,88.85,88.756,2.94993636]
["bitfinex","SOLUSD",1645946154465,1.76574273,88.848,88.756,2.94993636]
["bitfinex","SOLUSD",1645946154665,4.503,88.847,88.756,2.94993636]
["bitfinex","SOLUSD",1645946154864,7.0,88.843,88.756,2.94993636]
["bitfinex","SOLUSD",1645946155064,16.2,88.84,88.756,2.94993636]
["bitfinex","SOLUSD",1645946155265,52.86413991,88.839,88.756,2.94993636]
["bitfinex","SOLUSD",1645946155466,100.92433437,88.839,88.756,2.94993636]
["bitfinex","SOLUSD",1645946155664,24.87148806,88.838,88.756,2.94993636]
["bitfinex","SOLUSD",1645946155867,52.02417173,88.838,88.756,2.94993636]
["bitfinex","SOLUSD",1645946156065,2.19547578,88.837,88.756,2.94993636]
["bitfinex","SOLUSD",1645946162790,26.60137024,88.837,88.756,2.94993636]
["bitfinex","SOLUSD",1645946163091,2.74678921,88.836,88.756,2.94993636]
["bitfinex","SOLUSD",1645946163291,4.503,88.835,88.756,2.94993636]
["bitfinex","SOLUSD",1645946163690,2.74678921,88.834,88.756,2.94993636]
["bitfinex","SOLUSD",1645946163894,27.15268367,88.834,88.756,2.94993636]
["bitfinex","SOLUSD",1645946164294,2.74678921,88.833,88.756,2.94993636]
["bitfinex","SOLUSD",1645946171100,27.15268367,88.833,88.756,2.94993636]
["bitfinex","SOLUSD",1645946171505,2.74678921,88.832,88.756,2.94993636]
["bitfinex","SOLUSD",1645946173600,27.15268367,88.832,88.756,2.94993636]
["bitfinex","SOLUSD",1645946174000,2.74678921,88.831,88.756,2.94993636]
["bitfinex","SOLUSD",1645946174402,24.40589446,88.83,88.756,2.94993636]
["bitfinex","SOLUSD",1645946174800,26.53348921,88.829,88.756,2.94993636]
["bitfinex","SOLUSD",1645946176503,2.74678921,88.828,88.756,2.94993636]
["bitfinex","SOLUSD",1645946177707,23.7867,88.829,88.756,2.94993636]
["bitfinex","SOLUSD",1645946180808,24.40589446,88.846,88.757,4.503]
["bitfinex","SOLUSD",1645946181208,22.883,88.859,88.76,16.2]
["bitfinex","SOLUSD",1645946181411,31.40589446,88.864,88.761,7.1854346]
["bitfinex","SOLUSD",1645946181611,7.0,88.864,88.762,137.6658]
["bitfinex","SOLUSD",1645946181813,7.0,88.864,88.765,3.01240384]
["bitfinex","SOLUSD",1645946182009,7.0,88.864,88.781,112.7]
["bitfinex","SOLUSD",1645946182212,7.0,88.864,88.783,112.7]
["bitfinex","SOLUSD",1645946182410,45.92908742,88.863,88.786,2.98449592]
["bitfinex","SOLUSD",1645946182611,70.33498188,88.863,88.787,4.503]
["bitfinex","SOLUSD",1645946185013,45.92908742,88.863,88.787,4.503]
["bitfinex","SOLUSD",1645946185215,45.92908742,88.863,88.786,2.98449592]
["bitfinex","SOLUSD",1645946185615,2.74678921,88.862,88.786,2.98449592]
["bitfinex","SOLUSD",1645946186213,27.15268367,88.862,88.786,2.98449592]
["bitfinex","SOLUSD",1645946186614,2.74678921,88.861,88.786,2.98449592]
["bitfinex","SOLUSD",1645946187016,22.8314,88.86,88.786,2.98449592]
["bitfinex","SOLUSD",1645946187413,2.19547578,88.859,88.786,2.98449592]
["bitfinex","SOLUSD",1645946188615,24.40589446,88.858,88.786,2.98449592]
["bitfinex","SOLUSD",1645946189015,2.74678921,88.857,88.786,2.98449592]
["bitfinex","SOLUSD",1645946189416,24.40589446,88.856,88.786,2.98449592]
["bitfinex","SOLUSD",1645946190016,2.74678921,88.855,88.786,2.98449592]
["bitfinex","SOLUSD",1645946193619,22.8314,88.86,88.786,2.98449592]
["bitfinex","SOLUSD",1645946195520,45.92908742,88.863,88.786,2.98449592]
["bitfinex","SOLUSD",1645946195719,45.92908742,88.863,88.79,16.2]
["bitfinex","SOLUSD",1645946195919,45.92908742,88.863,88.791,7.11124996]
["bitfinex","SOLUSD",1645946196320,45.92908742,88.863,88.793,112.7]
["bitfinex","SOLUSD",1645946196520,45.92908742,88.863,88.794,2.84412834]
["bitfinex","SOLUSD",1645946203225,45.92908742,88.863,88.846,0.1233537]
["bitfinex","SOLUSD",1645946210061,22.625,88.862,88.846,0.1233537]
["bitfinex","SOLUSD",1645946217966,25.79256113,88.861,88.846,0.1233537]
["bitfinex","SOLUSD",1645946219971,22.625,88.862,88.846,0.1233537]
["bitfinex","SOLUSD",1645946221372,48.41756113,88.862,88.846,0.1233537]
["bitfinex","SOLUSD",1645946221572,48.41756113,88.862,88.854,1.2213712]
["bitfinex","SOLUSD",1645946221772,85.0,88.861,88.771,2.95210238]
["bitfinex","SOLUSD",1645946222173,25.79256113,88.86,88.771,2.95210238]
["bitfinex","SOLUSD",1645946222673,2.19547578,88.859,88.771,2.95210238]
["bitfinex","SOLUSD",1645946222874,4.503,88.858,88.771,2.95210238]
["bitfinex","SOLUSD",1645946223074,27.97088782,88.858,88.771,2.95210238]
["bitfinex","SOLUSD",1645946223274,2.74678921,88.857,88.771,2.95210238]
["bitfinex","SOLUSD",1645946223577,4.503,88.856,88.771,2.95210238]
["bitfinex","SOLUSD",1645946223775,27.97088782,88.856,88.771,2.95210238]
["bitfinex","SOLUSD",1645946223976,2.19547578,88.855,88.771,2.95210238]
["bitfinex","SOLUSD",1645946224176,4.503,88.854,88.771,2.95210238]
["bitfinex","SOLUSD",1645946224376,69.46225685,88.854,88.771,2.95210238]
["bitfinex","SOLUSD",1645946224577,46.5724125,88.849,88.771,2.95210238]
["bitfinex","SOLUSD",1645946224878,2.19547578,88.848,88.771,2.95210238]
["bitfinex","SOLUSD",1645946225078,4.503,88.847,88.771,2.95210238]
["bitfinex","SOLUSD",1645946225278,28.9726,88.847,88.771,2.95210238]
["bitfinex","SOLUSD",1645946225579,50.26216113,88.847,88.771,2.95210238]
["bitfinex","SOLUSD",1645946225777,25.79256113,88.846,88.771,2.95210238]
["bitfinex","SOLUSD",1645946232280,23.46788782,88.845,88.771,2.95210238]
["bitfinex","SOLUSD",1645946232682,16.2,88.84,88.741,4.503]
["bitfinex","SOLUSD",1645946232881,27.6271,88.839,88.743,2.5049723]
["bitfinex","SOLUSD",1645946233081,7.0,88.838,88.743,2.5049723]
["bitfinex","SOLUSD",1645946233280,48.49136903,88.838,88.743,2.5049723]
["bitfinex","SOLUSD",1645946233480,15.6988079,88.837,88.743,2.5049723]
["bitfinex","SOLUSD",1645946233681,64.95925685,88.837,88.743,2.5049723]
["bitfinex","SOLUSD",1645946233882,25.79256113,88.836,88.743,2.5049723]
["bitfinex","SOLUSD",1645946234080,51.92797557,88.834,88.743,2.5049723]
["bitfinex","SOLUSD",1645946234482,25.79256113,88.833,88.743,2.5049723]
["bitfinex","SOLUSD",1645946236384,2.19547578,88.832,88.743,2.5049723]
["bitfinex","SOLUSD",1645946236582,16.9068,88.83,88.743,2.5049723]
["bitfinex","SOLUSD",1645946236787,4.503,88.829,88.743,2.5049723]
["bitfinex","SOLUSD",1645946236983,45.99436903,88.829,88.743,2.5049723]
["bitfinex","SOLUSD",1645946237184,24.9695727,88.828,88.743,2.5049723]
["bitfinex","SOLUSD",1645946237385,4.503,88.827,88.743,2.5049723]
["bitfinex","SOLUSD",1645946237585,20.2018079,88.827,88.743,2.5049723]
["bitfinex","SOLUSD",1645946237784,15.6988079,88.826,88.743,2.5049723]
["bitfinex","SOLUSD",1645946237985,4.503,88.825,88.743,2.5049723]
["bitfinex","SOLUSD",1645946238285,48.18984481,88.825,88.743,2.5049723]
["bitfinex","SOLUSD",1645946238485,27.52958921,88.824,88.743,2.5049723]
["bitfinex","SOLUSD",1645946238685,4.503,88.823,88.743,2.5049723]
["bitfinex","SOLUSD",1645946238891,2.19547578,88.823,88.743,2.5049723]
["bitfinex","SOLUSD",1645946239085,25.79256113,88.823,88.743,2.5049723]
["bitfinex","SOLUSD",1645946239286,28.53935034,88.822,88.743,2.5049723]
["bitfinex","SOLUSD",1645946239687,25.79256113,88.821,88.743,2.5049723]
["bitfinex","SOLUSD",1645946239886,43.6723029,88.82,88.743,2.5049723]
["bitfinex","SOLUSD",1645946243992,69.46486403,88.82,88.743,2.5049723]
["bitfinex","SOLUSD",1645946244198,86.37356403,88.82,88.743,2.5049723]
["bitfinex","SOLUSD",1645946244395,4.503,88.819,88.743,2.5049723]
["bitfinex","SOLUSD",1645946244794,25.79256113,88.818,88.743,2.5049723]
["bitfinex","SOLUSD",1645946244994,4.503,88.817,88.743,2.5049723]
["bitfinex","SOLUSD",1645946245393,25.79256113,88.816,88.743,2.5049723]
["bitfinex","SOLUSD",1645946246493,23.46788782,88.815,88.743,2.5049723]
["bitfinex","SOLUSD",1645946246712,4.502,88.814,88.743,2.5049723]
["bitfinex","SOLUSD",1645946247111,22.5842,88.813,88.743,2.5049723]
["bitfinex","SOLUSD",1645946248311,48.36809446,88.813,88.743,2.5049723]
["bitfinex","SOLUSD",1645946251920,22.5842,88.813,88.743,2.5049723]
["bitfinex","SOLUSD",1645946252315,22.5842,88.813,88.744,4.505]
["bitfinex","SOLUSD",1645946252716,22.5842,88.813,88.744,2.5331142]
["bitfinex","SOLUSD",1645946252916,22.5842,88.813,88.745,4.505]
["bitfinex","SOLUSD",1645946254220,22.5842,88.813,88.744,2.5331142]
["bitfinex","SOLUSD",1645946254422,22.5842,88.813,88.745,4.505]
["bitfinex","SOLUSD",1645946255421,22.5842,88.813,88.75,16.2]
["bitfinex","SOLUSD",1645946255721,22.5842,88.813,88.751,2.86014822]
["bitfinex","SOLUSD",1645946256226,22.5842,88.813,88.753,3.03199255]
["bitfinex","SOLUSD",1645946263032,22.5842,88.813,88.804,0.06189868]
["bitfinex","SOLUSD",1645946266838,22.2842069,88.813,88.804,0.06189868]
["bitfinex","SOLUSD",1645946269942,48.06472136,88.813,88.804,0.06189868]
["bitfinex","SOLUSD",1645946273165,22.2842069,88.813,88.804,0.06189868]
["bitfinex","SOLUSD",1645946280477,43.6723029,88.82,88.804,0.06189868]
["bitfinex","SOLUSD",1645946287683,23.2666,88.819,88.804,0.06189868]
["bitfinex","SOLUSD",1645946318843,40.0988,88.819,88.804,0.06189868]
["bitfinex","SOLUSD",1645946324951,23.2666,88.819,88.804,0.06189868]
["bitfinex","SOLUSD",1645946345696,25.18156113,88.844,88.804,0.06189868]
["bitfinex","SOLUSD",1645946345906,7.0,88.861,88.804,0.06189868]
["bitfinex","SOLUSD",1645946346105,23.3627,88.853,88.804,0.06189868]
["bitfinex","SOLUSD",1645946346701,55.9604814,88.852,88.804,0.06189868]
["bitfinex","SOLUSD",1645946349903,23.8445,88.87,88.804,0.06189868]
["bitfinex","SOLUSD",1645946350903,49.00790388,88.869,88.804,0.06189868]
["bitfinex","SOLUSD",1645946351725,25.18156113,88.877,88.804,0.06189868]
["bitfinex","SOLUSD",1645946351935,25.18156113,88.89,88.804,0.06189868]
["bitfinex","SOLUSD",1645946352131,25.18156113,88.89,88.805,2.74678921]
["bitfinex","SOLUSD",1645946352330,7.0,88.904,88.821,112.7]
["bitfinex","SOLUSD",1645946352528,7.0,88.904,88.823,112.7]
["bitfinex","SOLUSD",1645946352730,7.0,88.904,88.824,2.31170026]
["bitfinex","SOLUSD",1645946353132,47.15065771,88.903,88.825,138.28111644]
["bitfinex","SOLUSD",1645946353332,7.0,88.904,88.825,138.28111644]
["bitfinex","SOLUSD",1645946353333,7.0,88.904,88.841,112.7]
["bitfinex","SOLUSD",1645946353533,24.5731,88.931,88.842,24.2938]
["bitfinex","SOLUSD",1645946353831,24.5731,88.931,88.843,2.77422312]
["bitfinex","SOLUSD",1645946354032,24.02030135,88.93,88.843,2.77422312]
["bitfinex","SOLUSD",1645946354238,54.44740978,88.929,88.843,2.77422312]
["bitfinex","SOLUSD",1645946354736,54.44740978,88.929,88.843,2.8361218]
["bitfinex","SOLUSD",1645946354737,26.76709056,88.928,88.843,2.8361218]
["bitfinex","SOLUSD",1645946354938,26.76709056,88.928,88.843,0.06189868]
["bitfinex","SOLUSD",1645946354939,117.2,88.927,88.843,0.06189868]
["bitfinex","SOLUSD",1645946355140,1.41541221,88.926,88.843,0.06189868]
["bitfinex","SOLUSD",1645946355338,4.5,88.925,88.843,0.06189868]
["bitfinex","SOLUSD",1645946355538,60.02348402,88.909,88.843,0.06189868]
["bitfinex","SOLUSD",1645946355740,7.0,88.904,88.843,0.06189868]
["bitfinex","SOLUSD",1645946355936,16.2,88.9,88.843,0.06189868]
["bitfinex","SOLUSD",1645946356137,4.5,88.899,88.843,0.06189868]
["bitfinex","SOLUSD",1645946356336,27.5765,88.899,88.843,0.06189868]
["bitfinex","SOLUSD",1645946356735,23.27489446,88.898,88.843,0.06189868]
["bitfinex","SOLUSD",1645946356938,29.0422,88.897,88.843,0.06189868]
["bitfinex","SOLUSD",1645946357739,23.27489446,88.896,88.843,0.06189868]
["bitfinex","SOLUSD",1645946357939,54.69771824,88.895,88.843,0.06189868]
["bitfinex","SOLUSD",1645946358345,50.19771824,88.895,88.843,0.06189868]
["bitfinex","SOLUSD",1645946361742,50.19771824,88.895,88.886,0.06189868]
["bitfinex","SOLUSD",1645946366146,4.499,88.894,88.886,0.06189868]
["bitfinex","SOLUSD",1645946367545,50.19771824,88.895,88.886,0.06189868]
["bitfinex","SOLUSD",1645946370553,71.62498189,88.895,88.886,0.06189868]
["bitfinex","SOLUSD",1645946372350,50.19771824,88.895,88.886,0.06189868]
["bitfinex","SOLUSD",1645946375056,56.31,88.958,88.887,80.06804534]
["bitfinex","SOLUSD",1645946375257,5.81,88.976,88.887,80.06804534]
["bitfinex","SOLUSD",1645946375258,49.2616,88.969,88.888,3.02501792]
["bitfinex","SOLUSD",1645946375457,16.5911,88.988,88.889,2.25528184]
["bitfinex","SOLUSD",1645946375458,7.0,88.976,88.889,2.25528184]
["bitfinex","SOLUSD",1645946376158,48.92361648,88.975,88.889,2.25528184]
["bitfinex","SOLUSD",1645946378672,48.92361648,88.975,88.889,114.95528184]
["bitfinex","SOLUSD",1645946378872,48.92361648,88.975,88.89,2.54060978]
["bitfinex","SOLUSD",1645946379076,48.92361648,88.975,88.892,2.86578959]
["bitfinex","SOLUSD",1645946383574,4.497,88.989,88.893,2.74678921]
["bitfinex","SOLUSD",1645946383775,31.0182,89.006,88.893,30.50583879]
["bitfinex","SOLUSD",1645946383977,24.0182,89.006,88.895,2.57165404]
["bitfinex","SOLUSD",1645946384376,24.0182,89.006,88.897,112.7]
["bitfinex","SOLUSD",1645946384577,60.69419853,89.005,88.912,2.51087185]
["bitfinex","SOLUSD",1645946384977,60.69419853,89.005,88.91,16.2]
["bitfinex","SOLUSD",1645946384978,60.69419853,89.005,88.915,2.77782208]
["bitfinex","SOLUSD",1645946385176,60.69419853,89.005,88.921,112.7]
["bitfinex","SOLUSD",1645946385375,60.69419853,89.005,88.921,3.07525346]
["bitfinex","SOLUSD",1645946385376,63.44098774,89.005,88.921,3.07525346]
["bitfinex","SOLUSD",1645946385576,63.44098774,89.005,88.922,2.93906418]
["bitfinex","SOLUSD",1645946386175,63.44098774,89.005,88.923,2.74678921]
["bitfinex","SOLUSD",1645946387279,63.44098774,89.005,88.966,0.06189868]
["bitfinex","SOLUSD",1645946387677,60.69419853,89.005,88.966,0.06189868]
["bitfinex","SOLUSD",1645946417914,24.6905,89.004,88.966,0.06189868]
["bitfinex","SOLUSD",1645946420239,24.7014,89.03,88.966,0.06189868]
["bitfinex","SOLUSD",1645946421341,58.12767041,89.029,88.966,0.06189868]
["bitfinex","SOLUSD",1645946431454,4.494,89.028,88.966,0.06189868]
["bitfinex","SOLUSD",1645946431751,27.3037,89.028,88.966,0.06189868]
["bitfinex","SOLUSD",1645946433857,22.8097,89.028,88.966,0.06189868]
["bitfinex","SOLUSD",1645946434359,22.8097,89.028,89.02,0.06189868]
["bitfinex","SOLUSD",1645946441660,4.493,89.05,89.02,0.06189868]
["bitfinex","SOLUSD",1645946441860,28.4795,89.05,89.02,0.06189868]
["bitfinex","SOLUSD",1645946442060,23.9865,89.05,89.02,0.06189868]
["bitfinex","SOLUSD",1645946442661,56.26632158,89.049,89.02,0.06189868]
["bitfinex","SOLUSD",1645946447261,23.9865,89.05,89.02,0.06189868]
["bitfinex","SOLUSD",1645946447461,4.492,89.068,89.02,0.06189868]
["bitfinex","SOLUSD",1645946447661,24.1862,89.089,89.02,0.06189868]
["bitfinex","SOLUSD",1645946447866,7.0,89.089,89.02,0.06189868]
["bitfinex","SOLUSD",1645946448063,24.3456,89.119,89.021,119.93778921]
["bitfinex","SOLUSD",1645946448263,2.74678921,89.138,89.021,119.93778921]
["bitfinex","SOLUSD",1645946448264,46.25854419,89.118,89.022,2.42336919]
["bitfinex","SOLUSD",1645946448464,7.0,89.131,89.031,112.7]
["bitfinex","SOLUSD",1645946448665,2.74678921,89.147,89.041,112.7]
["bitfinex","SOLUSD",1645946448865,7.0,89.146,89.051,112.7]
["bitfinex","SOLUSD",1645946449065,7.0,89.146,89.05,16.2]
["bitfinex","SOLUSD",1645946449066,7.0,89.146,89.053,112.7]
["bitfinex","SOLUSD",1645946449269,7.0,89.146,89.054,3.02181075]
["bitfinex","SOLUSD",1645946449464,42.70832063,89.145,89.055,4.489]
["bitfinex","SOLUSD",1645946449666,42.70832063,89.145,89.057,112.7]
["bitfinex","SOLUSD",1645946449865,42.70832063,89.145,89.059,112.7]
["bitfinex","SOLUSD",1645946450064,42.70832063,89.145,89.061,112.7]
["bitfinex","SOLUSD",1645946450267,42.70832063,89.145,89.063,112.7]
["bitfinex","SOLUSD",1645946450465,42.70832063,89.145,89.065,112.7]
["bitfinex","SOLUSD",1645946450666,42.70832063,89.145,89.067,112.7]
["bitfinex","SOLUSD",1645946450866,42.70832063,89.145,89.068,7.53329279]
["bitfinex","SOLUSD",1645946451365,42.70832063,89.145,89.068,3.04429279]
["bitfinex","SOLUSD",1645946451567,42.70832063,89.145,89.062,2.57727786]
["bitfinex","SOLUSD",1645946452165,42.70832063,89.145,89.063,4.489]
["bitfinex","SOLUSD",1645946452566,42.70832063,89.145,89.064,112.7]
["bitfinex","SOLUSD",1645946452767,42.70832063,89.145,89.066,112.7]
["bitfinex","SOLUSD",1645946452988,42.70832063,89.145,89.067,120.16385645]
["bitfinex","SOLUSD",1645946453165,42.70832063,89.145,89.068,2.71738536]
["bitfinex","SOLUSD",1645946453565,42.70832063,89.145,89.069,4.489]
["bitfinex","SOLUSD",1645946453767,42.70832063,89.145,89.069,115.4199552]
["bitfinex","SOLUSD",1645946453966,42.70832063,89.145,89.07,3.06782995]
["bitfinex","SOLUSD",1645946454166,42.70832063,89.145,89.071,4.488]
["bitfinex","SOLUSD",1645946455067,42.70832063,89.145,89.07,3.06782995]
["bitfinex","SOLUSD",1645946455068,2.74678921,89.144,89.07,3.06782995]
["bitfinex","SOLUSD",1645946455268,4.488,89.143,89.062,2.39335381]
["bitfinex","SOLUSD",1645946455670,2.74678921,89.142,89.062,2.39335381]
["bitfinex","SOLUSD",1645946455869,4.489,89.141,89.062,2.39335381]
["bitfinex","SOLUSD",1645946456271,2.74678921,89.14,89.137,0.06189868]
["bitfinex","SOLUSD",1645946456470,4.487,89.139,89.137,0.06189868]
["bitfinex","SOLUSD",1645946456870,2.74678921,89.138,89.137,0.06189868]
["bitfinex","SOLUSD",1645946457070,2.74678921,89.138,89.137,0.00189868]
["bitfinex","SOLUSD",1645946457268,7.23378921,89.138,89.137,0.00189868]
["bitfinex","SOLUSD",1645946457469,54.36970031,89.138,89.137,0.00189868]
["bitfinex","SOLUSD",1645946457670,85.31974364,89.138,89.137,0.00189868]
["bitfinex","SOLUSD",1645946458070,85.0,89.137,89.029,2.43689812]
["bitfinex","SOLUSD",1645946458270,16.8547,89.11,89.012,2.53501159]
["bitfinex","SOLUSD",1645946458470,7.0,89.101,88.993,6.97854778]
["bitfinex","SOLUSD",1645946458670,55.00206378,89.1,88.993,6.97854778]
["bitfinex","SOLUSD",1645946458872,55.00206378,89.1,88.993,2.48854778]
["bitfinex","SOLUSD",1645946459072,109.32861401,89.1,88.981,3.09302215]
["bitfinex","SOLUSD",1645946459373,7.0,89.094,88.981,3.09302215]
["bitfinex","SOLUSD",1645946459570,16.2,89.09,88.982,4.492]
["bitfinex","SOLUSD",1645946459770,4.492,89.089,88.982,4.492]
["bitfinex","SOLUSD",1645946460071,62.78224838,89.089,88.982,4.492]
["bitfinex","SOLUSD",1645946460272,24.2608,89.088,88.982,4.492]
["bitfinex","SOLUSD",1645946460492,16.8572,89.08,88.982,4.492]
["bitfinex","SOLUSD",1645946460673,60.12618492,89.079,88.982,4.492]
["bitfinex","SOLUSD",1645946461072,60.12618492,89.079,88.981,3.09302215]
["bitfinex","SOLUSD",1645946461274,60.12618492,89.079,88.982,4.492]
["bitfinex","SOLUSD",1645946462178,60.12618492,89.079,88.983,112.7]
["bitfinex","SOLUSD",1645946462376,60.12618492,89.079,88.985,112.7]
["bitfinex","SOLUSD",1645946462580,60.12618492,89.079,88.986,2.87445052]
["bitfinex","SOLUSD",1645946462778,60.12618492,89.079,88.987,4.492]
["bitfinex","SOLUSD",1645946463279,60.12618492,89.079,88.99,3.0741104]
["bitfinex","SOLUSD",1645946463479,60.12618492,89.079,88.991,4.492]
["bitfinex","SOLUSD",1645946464079,60.12618492,89.079,88.99,3.0741104]
["bitfinex","SOLUSD",1645946465584,60.12618492,89.079,88.991,4.492]
["bitfinex","SOLUSD",1645946467684,60.12618492,89.079,88.99,3.0741104]
["bitfinex","SOLUSD",1645946468600,4.492,89.078,88.99,3.0741104]
["bitfinex","SOLUSD",1645946468800,60.12618492,89.079,88.99,3.0741104]
["bitfinex","SOLUSD",1645946468999,4.492,89.078,88.99,3.0741104]
["bitfinex","SOLUSD",1645946469999,24.3123,89.077,88.99,3.0741104]
["bitfinex","SOLUSD",1645946471601,24.3123,89.077,88.992,112.7]
["bitfinex","SOLUSD",1645946471800,24.3123,89.077,88.994,112.7]
["bitfinex","SOLUSD",1645946472002,24.3123,89.077,88.996,112.7]
["bitfinex","SOLUSD",1645946472202,24.3123,89.077,88.997,2.37315195]
["bitfinex","SOLUSD",1645946472409,24.3123,89.077,88.998,2.79134489]
["bitfinex","SOLUSD",1645946472704,24.3123,89.077,88.991,7.08620251]
["bitfinex","SOLUSD",1645946473901,24.3123,89.077,88.991,4.492]
["bitfinex","SOLUSD",1645946474103,24.3123,89.077,88.993,2.96435578]
["bitfinex","SOLUSD",1645946474302,24.3123,89.077,88.994,4.492]
["bitfinex","SOLUSD",1645946475504,24.3123,89.077,88.993,2.96435578]
["bitfinex","SOLUSD",1645946476006,60.12618492,89.079,88.993,2.96435578]
["bitfinex","SOLUSD",1645946476205,60.12618492,89.079,88.994,2.74678921]
["bitfinex","SOLUSD",1645946477609,60.12618492,89.079,88.995,4.492]
["bitfinex","SOLUSD",1645946477811,60.12618492,89.079,89.011,112.7]
["bitfinex","SOLUSD",1645946478009,60.12618492,89.079,89.014,2.39678748]
["bitfinex","SOLUSD",1645946478208,60.12618492,89.079,89.015,4.492]
["bitfinex","SOLUSD",1645946479508,22.9323,89.097,89.015,4.492]
["bitfinex","SOLUSD",1645946479710,22.9323,89.097,89.021,115.6926866]
["bitfinex","SOLUSD",1645946479910,7.0,89.124,89.023,112.7]
["bitfinex","SOLUSD",1645946480110,7.0,89.124,89.025,112.7]
["bitfinex","SOLUSD",1645946480313,7.0,89.124,89.031,112.7]
["bitfinex","SOLUSD",1645946480512,50.34581192,89.123,89.033,112.7]
["bitfinex","SOLUSD",1645946480712,50.34581192,89.123,89.034,2.5684631]
["bitfinex","SOLUSD",1645946481712,50.34581192,89.123,89.035,2.74678921]
["bitfinex","SOLUSD",1645946481912,50.34581192,89.123,89.036,112.7]
["bitfinex","SOLUSD",1645946482115,50.34581192,89.123,89.051,112.7]
["bitfinex","SOLUSD",1645946482413,50.34581192,89.123,89.054,2.965917]
["bitfinex","SOLUSD",1645946485113,16.8503,89.12,89.054,2.965917]
["bitfinex","SOLUSD",1645946485316,5.99896341,89.119,89.031,4.49]
["bitfinex","SOLUSD",1645946485516,16.2,89.11,88.982,49.64768962]
["bitfinex","SOLUSD",1645946485714,7.0,89.096,88.983,2.29772882]
["bitfinex","SOLUSD",1645946485916,104.53573554,89.095,88.983,2.29772882]
["bitfinex","SOLUSD",1645946486116,104.53573554,89.095,88.983,114.99772882]
["bitfinex","SOLUSD",1645946486315,16.856,89.09,88.984,2.6268952]
["bitfinex","SOLUSD",1645946486517,6.0701911,89.089,88.984,2.6268952]
["bitfinex","SOLUSD",1645946486715,34.62348657,89.089,88.984,2.6268952]
["bitfinex","SOLUSD",1645946486916,30.85946219,89.088,88.984,2.6268952]
["bitfinex","SOLUSD",1645946487116,6.2236841,89.087,88.984,2.6268952]
["bitfinex","SOLUSD",1645946487316,7.0,89.084,88.984,2.6268952]
["bitfinex","SOLUSD",1645946487516,16.8596,89.07,88.984,2.6268952]
["bitfinex","SOLUSD",1645946487717,50.6985587,89.069,88.984,2.6268952]
["bitfinex","SOLUSD",1645946488918,4.493,89.068,88.984,2.6268952]
["bitfinex","SOLUSD",1645946489119,55.1915587,89.069,88.984,2.6268952]
["bitfinex","SOLUSD",1645946490121,50.6985587,89.069,88.984,2.6268952]
["bitfinex","SOLUSD",1645946490921,50.6985587,89.069,88.985,2.74678921]
["bitfinex","SOLUSD",1645946491423,50.6985587,89.069,88.984,2.6268952]
["bitfinex","SOLUSD",1645946492725,4.493,89.068,88.984,2.6268952]
["bitfinex","SOLUSD",1645946493324,7.0,89.064,88.984,2.6268952]
["bitfinex","SOLUSD",1645946493528,4.493,89.068,88.984,2.6268952]
["bitfinex","SOLUSD",1645946493926,7.0,89.061,88.984,2.6268952]
["bitfinex","SOLUSD",1645946494529,4.493,89.068,88.984,2.6268952]
["bitfinex","SOLUSD",1645946494730,55.1915587,89.069,88.984,2.6268952]
["bitfinex","SOLUSD",1645946496128,50.6985587,89.069,88.984,2.6268952]
["bitfinex","SOLUSD",1645946496828,4.493,89.068,88.984,2.6268952]
["bitfinex","SOLUSD",1645946499337,67.6940587,89.069,88.984,2.6268952]
["bitfinex","SOLUSD",1645946500935,50.6985587,89.069,88.984,2.6268952]
["bitfinex","SOLUSD",1645946501754,50.6985587,89.069,88.985,2.74678921]
["bitfinex","SOLUSD",1645946502251,50.6985587,89.069,88.986,4.493]
["bitfinex","SOLUSD",1645946502652,50.6985587,89.069,88.987,2.74678921]
["bitfinex","SOLUSD",1645946505958,50.6985587,89.069,88.991,112.7]
["bitfinex","SOLUSD",1645946506160,23.8635,89.095,88.992,2.98980136]
["bitfinex","SOLUSD",1645946506360,23.8635,89.095,88.995,2.58154268]
["bitfinex","SOLUSD",1645946506559,23.8635,89.095,89.01,16.2]
["bitfinex","SOLUSD",1645946506759,23.8635,89.095,89.011,25.95720881]
["bitfinex","SOLUSD",1645946506965,23.8635,89.095,89.012,3.09138174]
["bitfinex","SOLUSD",1645946507160,53.29839137,89.094,89.012,3.09138174]
["bitfinex","SOLUSD",1645946507861,53.29839137,89.094,89.012,5.83817095]
["bitfinex","SOLUSD",1645946509261,53.29839137,89.094,89.014,2.28788149]
["bitfinex","SOLUSD",1645946512765,23.8635,89.095,89.014,2.28788149]
["bitfinex","SOLUSD",1645946512967,23.8635,89.095,89.016,112.7]
["bitfinex","SOLUSD",1645946513167,23.8635,89.095,89.03,16.2]
["bitfinex","SOLUSD",1645946513368,23.8635,89.095,89.031,2.5004256]
["bitfinex","SOLUSD",1645946517173,44.89528636,89.094,89.031,2.5004256]
["bitfinex","SOLUSD",1645946518174,44.89528636,89.094,89.031,24.2028]
["bitfinex","SOLUSD",1645946518375,44.89528636,89.094,89.032,2.46769054]
["bitfinex","SOLUSD",1645946539327,44.89528636,89.094,89.015,4.491]
["bitfinex","SOLUSD",1645946539528,44.89528636,89.094,89.017,2.87170644]
["bitfinex","SOLUSD",1645946543733,44.89528636,89.094,89.02,16.2]
["bitfinex","SOLUSD",1645946544233,44.89528636,89.094,89.021,2.6276575]
["bitfinex","SOLUSD",1645946549238,23.8635,89.095,89.021,2.6276575]
["bitfinex","SOLUSD",1645946549638,24.56276113,89.104,89.023,112.7]
["bitfinex","SOLUSD",1645946549836,23.0194,89.116,89.024,3.07508161]
["bitfinex","SOLUSD",1645946550036,23.0194,89.116,89.025,112.7]
["bitfinex","SOLUSD",1645946550238,47.58216113,89.116,89.031,112.7]
["bitfinex","SOLUSD",1645946550437,58.77222357,89.115,89.032,2.54804355]
["bitfinex","SOLUSD",1645946550637,58.77222357,89.115,89.034,112.7]
["bitfinex","SOLUSD",1645946550841,58.77222357,89.115,89.035,2.42512951]
["bitfinex","SOLUSD",1645946552040,23.0194,89.116,89.036,2.74678921]
["bitfinex","SOLUSD",1645946552242,23.0194,89.116,89.041,112.7]
["bitfinex","SOLUSD",1645946552541,24.07848636,89.135,89.042,2.87808788]
["bitfinex","SOLUSD",1645946552743,24.07848636,89.135,89.044,112.7]
["bitfinex","SOLUSD",1645946552943,54.11884768,89.134,89.045,2.94266664]
["bitfinex","SOLUSD",1645946553143,54.11884768,89.134,89.047,2.5896849]
["bitfinex","SOLUSD",1645946553345,54.11884768,89.134,89.051,112.7]
["bitfinex","SOLUSD",1645946553542,54.11884768,89.134,89.052,2.8790712]
["bitfinex","SOLUSD",1645946555545,2.22431999,89.133,89.052,2.8790712]
["bitfinex","SOLUSD",1645946557346,26.30280635,89.133,89.052,2.8790712]
["bitfinex","SOLUSD",1645946558650,2.74678921,89.132,89.052,2.8790712]
["bitfinex","SOLUSD",1645946558847,26.93096535,89.132,89.052,2.8790712]
["bitfinex","SOLUSD",1645946559048,1.59791023,89.129,89.052,2.8790712]
["bitfinex","SOLUSD",1645946559448,43.47835839,89.128,89.052,2.8790712]
["bitfinex","SOLUSD",1645946559651,1.37521879,89.127,89.052,2.8790712]
["bitfinex","SOLUSD",1645946559850,1.37521879,89.127,89.02,16.2]
["bitfinex","SOLUSD",1645946559851,4.489,89.126,89.021,2.63185918]
["bitfinex","SOLUSD",1645946560050,1.58670938,89.125,89.021,2.63185918]
["bitfinex","SOLUSD",1645946560350,4.49,89.124,89.021,2.63185918]
["bitfinex","SOLUSD",1645946560554,5.86044686,89.124,89.021,112.7]
["bitfinex","SOLUSD",1645946560755,19.0281081,89.124,89.022,2.59693041]
["bitfinex","SOLUSD",1645946560957,2.22431999,89.123,89.022,2.59693041]
["bitfinex","SOLUSD",1645946561556,16.8503,89.12,89.022,2.59693041]
["bitfinex","SOLUSD",1645946561969,2.74678921,89.119,89.022,2.59693041]
["bitfinex","SOLUSD",1645946562570,7.0,89.124,89.024,112.7]
["bitfinex","SOLUSD",1645946562770,23.0974,89.126,89.025,4.49]
["bitfinex","SOLUSD",1645946562971,23.0974,89.126,89.041,112.7]
["bitfinex","SOLUSD",1645946563170,23.0974,89.126,89.043,115.64167745]
["bitfinex","SOLUSD",1645946563369,23.0974,89.126,89.044,119.50830056]
["bitfinex","SOLUSD",1645946563570,23.0974,89.126,89.045,2.80081959]
["bitfinex","SOLUSD",1645946563872,23.0974,89.126,89.044,117.19]
["bitfinex","SOLUSD",1645946563873,23.0974,89.126,89.051,2.90763285]
["bitfinex","SOLUSD",1645946564670,23.0974,89.126,89.051,115.60763285]
["bitfinex","SOLUSD",1645946564872,23.0974,89.126,89.052,2.36929416]
["bitfinex","SOLUSD",1645946565471,23.0974,89.126,89.054,2.26113888]
["bitfinex","SOLUSD",1645946566376,23.0974,89.126,89.055,3.12065955]
["bitfinex","SOLUSD",1645946566571,23.0974,89.126,89.06,16.2]
["bitfinex","SOLUSD",1645946566773,23.0974,89.126,89.061,2.64306475]
["bitfinex","SOLUSD",1645946567775,54.11884768,89.134,89.061,115.34306475]
["bitfinex","SOLUSD",1645946567976,23.3486,89.149,89.062,5.30469647]
["bitfinex","SOLUSD",1645946568374,23.3486,89.149,89.063,2.74678921]
["bitfinex","SOLUSD",1645946568877,70.10594341,89.149,89.063,2.74678921]
["bitfinex","SOLUSD",1645946569275,70.10594341,89.149,89.066,2.87900526]
["bitfinex","SOLUSD",1645946569477,70.10594341,89.149,89.064,24.4723]
["bitfinex","SOLUSD",1645946569478,16.656,89.172,89.081,112.7]
["bitfinex","SOLUSD",1645946569678,16.656,89.172,89.08,16.2]
["bitfinex","SOLUSD",1645946569679,16.656,89.172,89.083,112.7]
["bitfinex","SOLUSD",1645946569878,24.5715,89.179,89.084,2.26506799]
["bitfinex","SOLUSD",1645946570276,24.5715,89.179,89.085,112.7]
["bitfinex","SOLUSD",1645946570477,84.31173298,89.179,89.086,2.76454055]
["bitfinex","SOLUSD",1645946570678,84.31173298,89.179,89.101,112.7]
["bitfinex","SOLUSD",1645946570876,84.31173298,89.179,89.103,112.7]
["bitfinex","SOLUSD",1645946571078,84.31173298,89.179,89.104,2.63545986]
["bitfinex","SOLUSD",1645946573282,22.8954,89.194,89.104,2.63545986]
["bitfinex","SOLUSD",1645946573480,22.8954,89.194,89.105,2.74678921]
["bitfinex","SOLUSD",1645946573680,22.8954,89.194,89.12,16.2]
["bitfinex","SOLUSD",1645946573881,22.8954,89.194,89.121,23.0754]
["bitfinex","SOLUSD",1645946574082,22.8954,89.194,89.122,2.94199878]
["bitfinex","SOLUSD",1645946574282,59.01668363,89.193,89.122,2.94199878]
["bitfinex","SOLUSD",1645946574482,82.46768363,89.193,89.122,2.94199878]
["bitfinex","SOLUSD",1645946574681,82.46768363,89.193,89.122,112.7]
["bitfinex","SOLUSD",1645946574884,82.46768363,89.193,89.123,2.77943846]
["bitfinex","SOLUSD",1645946575885,23.451,89.193,89.123,2.77943846]
["bitfinex","SOLUSD",1645946577289,23.451,89.193,89.124,2.74678921]
["bitfinex","SOLUSD",1645946579194,23.451,89.193,89.123,2.77943846]
["bitfinex","SOLUSD",1645946588423,48.4246674,89.192,89.123,2.77943846]
["bitfinex","SOLUSD",1645946588822,48.4246674,89.191,89.123,2.77943846]
["bitfinex","SOLUSD",1645946589024,48.4246674,89.191,89.11,24.0009]
["bitfinex","SOLUSD",1645946589225,24.68409446,89.19,89.112,2.97270565]
["bitfinex","SOLUSD",1645946589630,48.4246674,89.19,89.112,2.97270565]
["bitfinex","SOLUSD",1645946590028,24.68409446,89.189,89.112,2.97270565]
["bitfinex","SOLUSD",1645946590229,48.4246674,89.189,89.112,2.97270565]
["bitfinex","SOLUSD",1645946590627,24.68409446,89.188,89.112,2.97270565]
["bitfinex","SOLUSD",1645946591030,1.4418268,89.187,89.112,2.97270565]
["bitfinex","SOLUSD",1645946591229,1.85888222,89.185,89.062,2.5377928]
["bitfinex","SOLUSD",1645946591433,7.0,89.161,89.041,3.02944595]
["bitfinex","SOLUSD",1645946591630,42.92460185,89.159,89.026,48.1199]
["bitfinex","SOLUSD",1645946591829,7.0,89.139,89.031,2.6371671]
["bitfinex","SOLUSD",1645946592029,4.489,89.138,89.031,2.6371671]
["bitfinex","SOLUSD",1645946592232,31.28457294,89.138,89.031,2.6371671]
["bitfinex","SOLUSD",1645946592431,75.77259606,89.138,89.031,2.6371671]
["bitfinex","SOLUSD",1645946592630,1.51763824,89.136,89.031,2.6371671]
["bitfinex","SOLUSD",1645946592830,4.489,89.135,89.031,2.6371671]
["bitfinex","SOLUSD",1645946593130,75.77259606,89.135,89.031,2.6371671]
["bitfinex","SOLUSD",1645946593331,71.80606528,89.134,89.031,2.6371671]
["bitfinex","SOLUSD",1645946593532,16.849,89.13,89.031,2.6371671]
["bitfinex","SOLUSD",1645946593730,55.05092899,89.129,89.031,2.6371671]
["bitfinex","SOLUSD",1645946594130,57.7977182,89.129,89.031,2.6371671]
["bitfinex","SOLUSD",1645946594331,2.22431999,89.128,89.031,2.6371671]
["bitfinex","SOLUSD",1645946596235,29.52401445,89.128,89.031,2.6371671]
["bitfinex","SOLUSD",1645946596636,29.52401445,89.128,89.032,2.34853109]
["bitfinex","SOLUSD",1645946596637,2.74678921,89.127,89.032,2.34853109]
["bitfinex","SOLUSD",1645946597338,27.29969446,89.126,89.032,2.34853109]
["bitfinex","SOLUSD",1645946597735,2.22431999,89.125,89.032,2.34853109]
["bitfinex","SOLUSD",1645946598137,27.29969446,89.124,89.032,2.34853109]
["bitfinex","SOLUSD",1645946598537,2.74678921,89.123,89.032,2.34853109]
["bitfinex","SOLUSD",1645946598937,27.29969446,89.122,89.032,2.34853109]
["bitfinex","SOLUSD",1645946599338,2.22431999,89.121,89.032,2.34853109]
["bitfinex","SOLUSD",1645946600238,2.22431999,89.121,89.041,112.7]
["bitfinex","SOLUSD",1645946600439,2.74678921,89.137,89.061,112.7]
["bitfinex","SOLUSD",1645946600639,4.489,89.169,89.063,112.7]
["bitfinex","SOLUSD",1645946600843,4.489,89.169,89.062,25.43856221]
["bitfinex","SOLUSD",1645946600844,16.843,89.17,89.065,115.19172495]
["bitfinex","SOLUSD",1645946601040,16.843,89.17,89.066,3.11169892]
["bitfinex","SOLUSD",1645946601239,25.1330278,89.168,89.08,16.2]
["bitfinex","SOLUSD",1645946601440,45.73856163,89.166,89.082,2.36472162]
["bitfinex","SOLUSD",1645946601939,25.1330278,89.165,89.082,2.36472162]
["bitfinex","SOLUSD",1645946602740,45.73856163,89.166,89.082,112.7]
["bitfinex","SOLUSD",1645946602941,45.73856163,89.166,89.083,2.94712995]
["bitfinex","SOLUSD",1645946607048,25.1330278,89.165,89.083,2.94712995]
["bitfinex","SOLUSD",1645946607448,27.35734779,89.165,89.083,2.94712995]
["bitfinex","SOLUSD",1645946607650,2.74678921,89.164,89.083,2.94712995]
["bitfinex","SOLUSD",1645946608048,27.87981701,89.164,89.083,2.94712995]
["bitfinex","SOLUSD",1645946608249,29.20357294,89.163,89.083,2.94712995]
["bitfinex","SOLUSD",1645946608448,56.56092073,89.163,89.083,2.94712995]
["bitfinex","SOLUSD",1645946608649,27.87981701,89.162,89.083,2.94712995]
["bitfinex","SOLUSD",1645946608849,16.8429,89.16,89.083,2.94712995]
["bitfinex","SOLUSD",1645946609050,4.488,89.159,89.083,2.94712995]
["bitfinex","SOLUSD",1645946609451,7.23478921,89.159,89.083,2.94712995]
["bitfinex","SOLUSD",1645946609650,2.74678921,89.158,89.083,2.94712995]
["bitfinex","SOLUSD",1645946610049,25.1330278,89.157,89.06,16.2]
["bitfinex","SOLUSD",1645946610252,1.8709008,89.149,89.065,2.45636496]
["bitfinex","SOLUSD",1645946610453,4.488,89.148,89.065,2.45636496]
["bitfinex","SOLUSD",1645946610652,7.23478921,89.148,89.065,2.45636496]
["bitfinex","SOLUSD",1645946610855,47.24515902,89.148,89.065,2.45636496]
["bitfinex","SOLUSD",1645946611053,52.07292073,89.147,89.065,2.45636496]
["bitfinex","SOLUSD",1645946611454,16.8474,89.13,89.065,2.45636496]
["bitfinex","SOLUSD",1645946611654,50.61257027,89.129,89.065,2.45636496]
["bitfinex","SOLUSD",1645946618974,50.61257027,89.129,89.067,2.74227279]
["bitfinex","SOLUSD",1645946619374,24.8821,89.145,89.067,2.74227279]
["bitfinex","SOLUSD",1645946620478,54.40366209,89.144,89.067,2.74227279]
["bitfinex","SOLUSD",1645946621480,24.8821,89.145,89.068,2.27703689]
["bitfinex","SOLUSD",1645946621680,25.1330278,89.161,89.071,112.7]
["bitfinex","SOLUSD",1645946621881,25.1330278,89.175,89.072,2.65289744]
["bitfinex","SOLUSD",1645946622080,25.1330278,89.175,89.072,5.39968665]
["bitfinex","SOLUSD",1645946622482,54.47999715,89.174,89.073,2.74678921]
["bitfinex","SOLUSD",1645946622682,77.16439715,89.174,89.073,2.74678921]
["bitfinex","SOLUSD",1645946622881,25.1330278,89.173,89.073,2.74678921]
["bitfinex","SOLUSD",1645946625987,77.16439715,89.174,89.073,2.74678921]
["bitfinex","SOLUSD",1645946626385,77.16439715,89.174,89.075,112.7]
["bitfinex","SOLUSD",1645946626584,77.16439715,89.174,89.091,112.7]
["bitfinex","SOLUSD",1645946626784,77.16439715,89.174,89.1,16.2]
["bitfinex","SOLUSD",1645946626984,77.16439715,89.174,89.11,16.2]
["bitfinex","SOLUSD",1645946627185,77.16439715,89.174,89.111,2.60436102]
["bitfinex","SOLUSD",1645946629386,77.16439715,89.174,89.112,24.165]
["bitfinex","SOLUSD",1645946629583,77.16439715,89.174,89.113,2.52899155]
["bitfinex","SOLUSD",1645946632187,77.16439715,89.174,89.113,115.22899155]
["bitfinex","SOLUSD",1645946632388,77.16439715,89.174,89.114,2.5481463]
["bitfinex","SOLUSD",1645946633088,25.1330278,89.199,89.114,2.5481463]
["bitfinex","SOLUSD",1645946633690,25.1330278,89.195,89.114,2.5481463]
["bitfinex","SOLUSD",1645946634089,55.02797374,89.194,89.114,2.5481463]
["bitfinex","SOLUSD",1645946634490,24.0851,89.193,89.114,2.5481463]
["bitfinex","SOLUSD",1645946635090,25.1330278,89.192,89.114,2.5481463]
["bitfinex","SOLUSD",1645946635291,4.486,89.191,89.114,2.5481463]
["bitfinex","SOLUSD",1645946635689,40.01036981,89.19,89.114,2.5481463]
["bitfinex","SOLUSD",1645946635889,40.01036981,89.19,89.08,16.2]
["bitfinex","SOLUSD",1645946635890,4.486,89.189,89.08,16.2]
["bitfinex","SOLUSD",1645946636090,72.01165965,89.189,89.095,2.65785238]
["bitfinex","SOLUSD",1645946636392,7.0,89.171,89.095,2.65785238]
["bitfinex","SOLUSD",1645946636690,54.73106999,89.159,89.067,2.97021005]
["bitfinex","SOLUSD",1645946636890,4.488,89.158,89.067,2.97021005]
["bitfinex","SOLUSD",1645946637089,48.43270698,89.158,89.067,2.97021005]
["bitfinex","SOLUSD",1645946637289,2.74678921,89.157,89.067,2.97021005]
["bitfinex","SOLUSD",1645946637489,27.87981701,89.157,89.067,2.97021005]
["bitfinex","SOLUSD",1645946637690,25.1330278,89.156,89.067,2.97021005]
["bitfinex","SOLUSD",1645946638994,83.76816999,89.159,89.067,112.7]
["bitfinex","SOLUSD",1645946639191,79.28016999,89.159,89.071,112.7]
["bitfinex","SOLUSD",1645946639392,79.28016999,89.159,89.072,3.04787689]
["bitfinex","SOLUSD",1645946639793,79.28016999,89.159,89.074,2.92445115]
["bitfinex","SOLUSD",1645946640697,25.1330278,89.158,89.074,2.92445115]
["bitfinex","SOLUSD",1645946643999,2.22431999,89.157,89.074,2.92445115]
["bitfinex","SOLUSD",1645946645999,25.1330278,89.156,89.074,2.92445115]
["bitfinex","SOLUSD",1645946646200,49.84860074,89.156,89.074,2.92445115]
["bitfinex","SOLUSD",1645946646603,25.1330278,89.155,89.074,2.92445115]
["bitfinex","SOLUSD",1645946648321,2.74678921,89.154,89.074,2.92445115]
["bitfinex","SOLUSD",1645946648823,27.87981701,89.154,89.074,2.92445115]
["bitfinex","SOLUSD",1645946649227,2.74678921,89.153,89.074,2.92445115]
["bitfinex","SOLUSD",1645946650929,25.1330278,89.152,89.074,2.92445115]
["bitfinex","SOLUSD",1645946651325,2.74678921,89.151,89.074,2.92445115]
["bitfinex","SOLUSD",1645946652228,27.87981701,89.151,89.074,2.92445115]
["bitfinex","SOLUSD",1645946652628,2.74678921,89.15,89.074,2.92445115]
["bitfinex","SOLUSD",1645946653030,27.87981701,89.15,89.074,2.92445115]
["bitfinex","SOLUSD",1645946653429,2.74678921,89.149,89.074,2.92445115]
["bitfinex","SOLUSD",1645946653833,24.2957,89.148,89.074,2.92445115]
["bitfinex","SOLUSD",1645946654234,2.74678921,89.147,89.074,2.92445115]
["bitfinex","SOLUSD",1645946661039,24.2957,89.148,89.074,2.92445115]
["bitfinex","SOLUSD",1645946661537,24.2957,89.148,89.075,4.488]
["bitfinex","SOLUSD",1645946661737,24.2957,89.148,89.08,16.2]
["bitfinex","SOLUSD",1645946661937,24.2957,89.148,89.081,2.38488628]
["bitfinex","SOLUSD",1645946662140,24.2957,89.148,89.083,2.56595911]
["bitfinex","SOLUSD",1645946664742,24.2209837,89.148,89.083,2.56595911]
["bitfinex","SOLUSD",1645946669045,26.96457294,89.166,89.084,2.52796534]
["bitfinex","SOLUSD",1645946669245,23.4722,89.165,89.084,2.52796534]
["bitfinex","SOLUSD",1645946669849,56.84177672,89.164,89.084,2.52796534]
["bitfinex","SOLUSD",1645946675258,83.80634966,89.164,89.084,2.52796534]
["bitfinex","SOLUSD",1645946675459,56.84177672,89.164,89.084,2.52796534]
["bitfinex","SOLUSD",1645946677560,83.80634966,89.164,89.084,2.52796534]
["bitfinex","SOLUSD",1645946678360,2.74678921,89.163,89.084,2.52796534]
["bitfinex","SOLUSD",1645946678761,31.45257294,89.162,89.084,2.52796534]
["bitfinex","SOLUSD",1645946679264,29.71136215,89.161,89.084,2.52796534]
["bitfinex","SOLUSD",1645946679463,4.488,89.16,89.084,2.52796534]
["bitfinex","SOLUSD",1645946679661,34.19936215,89.16,89.084,2.52796534]
["bitfinex","SOLUSD",1645946679861,26.96457294,89.16,89.084,2.52796534]
["bitfinex","SOLUSD",1645946680062,29.71136215,89.159,89.084,2.52796534]
["bitfinex","SOLUSD",1645946680462,2.74678921,89.158,89.084,2.52796534]
["bitfinex","SOLUSD",1645946680863,25.13302779,89.157,89.084,2.52796534]
["bitfinex","SOLUSD",1645946681264,27.879817,89.157,89.084,2.52796534]
["bitfinex","SOLUSD",1645946682869,2.74678921,89.157,89.084,2.52796534]
["bitfinex","SOLUSD",1645946683268,56.84177672,89.164,89.084,2.52796534]
["bitfinex","SOLUSD",1645946683667,25.13302779,89.163,89.084,2.52796534]
["bitfinex","SOLUSD",1645946684870,2.74678921,89.162,89.084,2.52796534]
["bitfinex","SOLUSD",1645946685269,25.13302779,89.163,89.084,2.52796534]
["bitfinex","SOLUSD",1645946685474,25.13302779,89.163,89.085,2.74678921]
["bitfinex","SOLUSD",1645946685672,23.4722,89.165,89.085,2.74678921]
["bitfinex","SOLUSD",1645946686072,23.4722,89.165,89.087,112.7]
["bitfinex","SOLUSD",1645946686271,23.4722,89.165,89.101,112.7]
["bitfinex","SOLUSD",1645946686472,23.4722,89.165,89.104,2.61502726]
["bitfinex","SOLUSD",1645946686672,4.487,89.201,89.104,2.61502726]
["bitfinex","SOLUSD",1645946686972,4.487,89.219,89.104,5.36181647]
["bitfinex","SOLUSD",1645946687271,24.53996779,89.212,89.107,2.41517921]
["bitfinex","SOLUSD",1645946687474,24.53996779,89.212,89.121,112.7]
["bitfinex","SOLUSD",1645946687672,48.38060124,89.211,89.123,112.7]
["bitfinex","SOLUSD",1645946687873,48.38060124,89.211,89.124,2.75198034]
["bitfinex","SOLUSD",1645946689176,2.25008988,89.21,89.124,2.75198034]
["bitfinex","SOLUSD",1645946689697,26.79005767,89.21,89.124,2.75198034]
["bitfinex","SOLUSD",1645946690699,2.74678921,89.209,89.124,2.75198034]
["bitfinex","SOLUSD",1645946691198,24.2733,89.208,89.124,2.75198034]
["bitfinex","SOLUSD",1645946691402,48.81326779,89.208,89.124,2.75198034]
["bitfinex","SOLUSD",1645946692700,51.560057,89.208,89.124,2.75198034]
["bitfinex","SOLUSD",1645946694501,24.53996779,89.207,89.124,2.75198034]
["bitfinex","SOLUSD",1645946698413,24.2733,89.208,89.124,2.75198034]
["bitfinex","SOLUSD",1645946699206,49.67041406,89.207,89.124,2.75198034]
["bitfinex","SOLUSD",1645946699606,49.67041406,89.206,89.124,2.75198034]
["bitfinex","SOLUSD",1645946700108,49.67041406,89.205,89.124,2.75198034]
["bitfinex","SOLUSD",1645946700507,49.67041406,89.204,89.124,2.75198034]
["bitfinex","SOLUSD",1645946700709,51.92050394,89.204,89.124,2.75198034]
["bitfinex","SOLUSD",1645946700910,52.41720327,89.203,89.124,2.75198034]
["bitfinex","SOLUSD",1645946701108,5.95772864,89.202,89.124,2.75198034]
["bitfinex","SOLUSD",1645946701411,5.95772864,89.202,89.106,2.58037205]
["bitfinex","SOLUSD",1645946701412,7.0,89.196,89.106,2.58037205]
["bitfinex","SOLUSD",1645946701607,6.19060718,89.195,89.072,159.2248]
["bitfinex","SOLUSD",1645946701808,23.7578,89.194,89.073,2.46647594]
["bitfinex","SOLUSD",1645946702008,7.0,89.181,89.073,2.46647594]
["bitfinex","SOLUSD",1645946702207,107.95472625,89.18,89.073,2.46647594]
["bitfinex","SOLUSD",1645946702408,1.6105057,89.179,89.073,2.46647594]
["bitfinex","SOLUSD",1645946702608,16.8407,89.17,89.073,2.46647594]
["bitfinex","SOLUSD",1645946702809,23.9668,89.169,89.073,2.46647594]
["bitfinex","SOLUSD",1645946703009,26.71358921,89.169,89.073,2.46647594]
["bitfinex","SOLUSD",1645946703411,2.74678921,89.168,89.073,2.46647594]
["bitfinex","SOLUSD",1645946703608,27.286757,89.168,89.073,2.46647594]
["bitfinex","SOLUSD",1645946704308,24.53996779,89.167,89.073,2.46647594]
["bitfinex","SOLUSD",1645946705108,2.74678921,89.166,89.073,2.46647594]
["bitfinex","SOLUSD",1645946705609,27.286757,89.166,89.073,2.46647594]
["bitfinex","SOLUSD",1645946706109,2.25008988,89.165,89.073,2.46647594]
["bitfinex","SOLUSD",1645946707111,26.79005767,89.165,89.073,2.46647594]
["bitfinex","SOLUSD",1645946707511,2.25008988,89.165,89.073,2.46647594]
["bitfinex","SOLUSD",1645946709817,2.25008988,89.165,89.074,2.74678921]
["bitfinex","SOLUSD",1645946710216,2.74678921,89.175,89.075,112.7]
["bitfinex","SOLUSD",1645946710415,24.53996779,89.179,89.091,115.2302135]
["bitfinex","SOLUSD",1645946710617,24.53996779,89.179,89.094,2.98229242]
["bitfinex","SOLUSD",1645946710817,59.11502625,89.18,89.094,2.98229242]
["bitfinex","SOLUSD",1645946711318,59.11502625,89.18,89.095,2.74678921]
["bitfinex","SOLUSD",1645946711517,25.13044627,89.192,89.095,2.74678921]
["bitfinex","SOLUSD",1645946711717,24.53996779,89.193,89.096,112.7]
["bitfinex","SOLUSD",1645946711918,25.13044627,89.206,89.111,112.7]
["bitfinex","SOLUSD",1645946712117,49.67041406,89.206,89.12,16.2]
["bitfinex","SOLUSD",1645946712316,49.67041406,89.206,89.121,2.57222839]
["bitfinex","SOLUSD",1645946712517,51.16177793,89.204,89.121,2.57222839]
["bitfinex","SOLUSD",1645946712818,49.67041406,89.203,89.121,2.57222839]
["bitfinex","SOLUSD",1645946713217,49.67041406,89.202,89.121,2.57222839]
["bitfinex","SOLUSD",1645946713621,24.53996779,89.201,89.121,115.27222839]
["bitfinex","SOLUSD",1645946713820,24.53996779,89.201,89.122,2.54388404]
["bitfinex","SOLUSD",1645946714221,24.53996779,89.201,89.123,22.6563]
["bitfinex","SOLUSD",1645946714419,24.53996779,89.201,89.124,3.02136326]
["bitfinex","SOLUSD",1645946716222,25.13044627,89.2,89.124,3.02136326]
["bitfinex","SOLUSD",1645946716620,24.53996779,89.199,89.124,3.02136326]
["bitfinex","SOLUSD",1645946717221,49.67041406,89.199,89.124,3.02136326]
["bitfinex","SOLUSD",1645946717620,38.00884503,89.198,89.112,22.9854]
["bitfinex","SOLUSD",1645946717822,5.96032437,89.197,89.113,3.00680206]
["bitfinex","SOLUSD",1645946718021,67.6252913,89.197,89.113,3.00680206]
["bitfinex","SOLUSD",1645946718223,1.50918628,89.196,89.113,3.00680206]
["bitfinex","SOLUSD",1645946718422,28.5516,89.195,89.113,3.00680206]
["bitfinex","SOLUSD",1645946718624,16.8373,89.19,89.113,3.00680206]
["bitfinex","SOLUSD",1645946718829,16.8373,89.19,89.092,2.74022198]
["bitfinex","SOLUSD",1645946718830,6.18984726,89.189,89.092,2.74022198]
["bitfinex","SOLUSD",1645946719025,45.81273986,89.173,89.092,2.74022198]
["bitfinex","SOLUSD",1645946719224,45.81273986,89.173,89.066,24.9549]
["bitfinex","SOLUSD",1645946719225,6.35347695,89.172,89.068,2.80647372]
["bitfinex","SOLUSD",1645946719424,56.31,89.169,89.068,2.80647372]
["bitfinex","SOLUSD",1645946719624,5.97391364,89.168,89.068,2.80647372]
["bitfinex","SOLUSD",1645946719826,7.0,89.156,89.068,2.80647372]
["bitfinex","SOLUSD",1645946720025,6.10206884,89.155,89.068,2.80647372]
["bitfinex","SOLUSD",1645946720225,23.15590667,89.155,89.068,2.80647372]
["bitfinex","SOLUSD",1645946720426,71.20126462,89.155,89.068,2.80647372]
["bitfinex","SOLUSD",1645946720632,16.8435,89.15,89.068,2.80647372]
["bitfinex","SOLUSD",1645946720826,6.18394671,89.149,89.068,2.80647372]
["bitfinex","SOLUSD",1645946721025,1.69594671,89.149,89.068,2.80647372]
["bitfinex","SOLUSD",1645946722029,26.2359145,89.149,89.068,2.80647372]
["bitfinex","SOLUSD",1645946722229,16.8465,89.14,89.068,2.80647372]
["bitfinex","SOLUSD",1645946722431,16.8465,89.14,89.04,62.1124]
["bitfinex","SOLUSD",1645946722432,58.00538559,89.139,89.04,62.1124]
["bitfinex","SOLUSD",1645946722631,23.518,89.138,89.051,1.5073159]
["bitfinex","SOLUSD",1645946723431,4.489,89.137,89.051,1.5073159]
["bitfinex","SOLUSD",1645946723630,23.518,89.138,89.051,1.5073159]
["bitfinex","SOLUSD",1645946724332,4.489,89.137,89.051,1.5073159]
["bitfinex","SOLUSD",1645946724733,28.007,89.138,89.051,1.5073159]
["bitfinex","SOLUSD",1645946724934,23.518,89.138,89.052,2.74678921]
["bitfinex","SOLUSD",1645946725534,23.518,89.138,89.052,5.46492257]
["bitfinex","SOLUSD",1645946725734,23.518,89.138,89.053,23.2619]
["bitfinex","SOLUSD",1645946725934,23.518,89.138,89.054,2.50776709]
["bitfinex","SOLUSD",1645946726133,23.518,89.138,89.054,6.99676709]
["bitfinex","SOLUSD",1645946726335,23.518,89.138,89.055,112.7]
["bitfinex","SOLUSD",1645946726539,58.00538559,89.139,89.057,112.7]
["bitfinex","SOLUSD",1645946726738,58.00538559,89.139,89.061,112.7]
["bitfinex","SOLUSD",1645946726938,58.00538559,89.139,89.062,3.03194829]
["bitfinex","SOLUSD",1645946727740,58.00538559,89.139,89.063,112.7]
["bitfinex","SOLUSD",1645946727939,58.00538559,89.139,89.064,2.69083826]
["bitfinex","SOLUSD",1645946728139,58.00538559,89.139,89.066,2.32866279]
["bitfinex","SOLUSD",1645946728339,58.00538559,89.139,89.07,16.2]
["bitfinex","SOLUSD",1645946728539,58.00538559,89.139,89.071,3.11860204]
["bitfinex","SOLUSD",1645946731567,58.00538559,89.139,89.066,2.77497654]
["bitfinex","SOLUSD",1645946736171,74.76908559,89.139,89.066,2.77497654]
["bitfinex","SOLUSD",1645946740178,24.53996779,89.138,89.066,2.77497654]
["bitfinex","SOLUSD",1645946740578,29.61944627,89.137,89.066,2.77497654]
["bitfinex","SOLUSD",1645946740978,49.67041406,89.136,89.066,2.77497654]
["bitfinex","SOLUSD",1645946741378,49.67041406,89.135,89.066,2.77497654]
["bitfinex","SOLUSD",1645946741879,49.67041406,89.134,89.066,2.77497654]
["bitfinex","SOLUSD",1645946742278,24.53996779,89.134,89.066,2.77497654]
["bitfinex","SOLUSD",1645946742479,16.8485,89.13,89.04,23.176]
["bitfinex","SOLUSD",1645946742684,5.85116419,89.129,89.041,2.35983051]
["bitfinex","SOLUSD",1645946742880,7.0,89.124,89.041,2.35983051]
["bitfinex","SOLUSD",1645946743180,4.49,89.123,89.041,2.35983051]
["bitfinex","SOLUSD",1645946743381,7.0,89.121,89.041,2.35983051]
["bitfinex","SOLUSD",1645946743579,21.3404,89.12,89.041,2.35983051]
["bitfinex","SOLUSD",1645946743779,23.59048988,89.12,89.041,2.35983051]
["bitfinex","SOLUSD",1645946744079,19.10048988,89.12,89.041,2.35983051]
["bitfinex","SOLUSD",1645946744279,19.10048988,89.12,89.043,2.80468648]
["bitfinex","SOLUSD",1645946749185,43.64045767,89.12,89.043,2.80468648]
["bitfinex","SOLUSD",1645946749785,22.9925,89.119,89.043,2.80468648]
["bitfinex","SOLUSD",1645946751089,47.53246779,89.119,89.043,2.80468648]
["bitfinex","SOLUSD",1645946751291,25.13044627,89.118,89.043,2.80468648]
["bitfinex","SOLUSD",1645946751690,24.53996779,89.117,89.043,2.80468648]
["bitfinex","SOLUSD",1645946752992,22.9925,89.119,89.043,2.80468648]
["bitfinex","SOLUSD",1645946762904,23.7641,89.137,89.044,2.74678921]
["bitfinex","SOLUSD",1645946763603,23.7641,89.137,89.046,112.7]
["bitfinex","SOLUSD",1645946763802,23.7641,89.137,89.051,112.7]
["bitfinex","SOLUSD",1645946764004,23.7641,89.137,89.052,2.80474392]
["bitfinex","SOLUSD",1645946764203,23.7641,89.137,89.053,112.7]
["bitfinex","SOLUSD",1645946764426,23.7641,89.137,89.055,112.7]
["bitfinex","SOLUSD",1645946764625,23.7641,89.137,89.056,2.27163119]
["bitfinex","SOLUSD",1645946765526,23.7641,89.137,89.06,16.2]
["bitfinex","SOLUSD",1645946765727,23.7641,89.137,89.061,3.10997518]
["bitfinex","SOLUSD",1645946768331,24.53996779,89.136,89.055,2.75053501]
["bitfinex","SOLUSD",1645946768731,24.1019,89.135,89.055,2.75053501]
["bitfinex","SOLUSD",1645946768931,26.84868921,89.135,89.055,2.75053501]
["bitfinex","SOLUSD",1645946769135,27.286757,89.134,89.055,2.75053501]
["bitfinex","SOLUSD",1645946769533,27.286757,89.133,89.055,2.75053501]
["bitfinex","SOLUSD",1645946769936,27.286757,89.132,89.055,2.75053501]
["bitfinex","SOLUSD",1645946770334,27.286757,89.131,89.055,2.75053501]
["bitfinex","SOLUSD",1645946770735,2.74678921,89.13,89.055,2.75053501]
["bitfinex","SOLUSD",1645946770938,27.286757,89.13,89.055,2.75053501]
["bitfinex","SOLUSD",1645946771436,2.74678921,89.129,89.055,2.75053501]
["bitfinex","SOLUSD",1645946772836,24.53996779,89.128,89.055,2.75053501]
["bitfinex","SOLUSD",1645946773235,2.25008988,89.127,89.055,2.75053501]
["bitfinex","SOLUSD",1645946773837,24.53996779,89.126,89.055,2.75053501]
["bitfinex","SOLUSD",1645946774041,29.02896779,89.126,89.055,2.75053501]
["bitfinex","SOLUSD",1645946774235,2.74678921,89.125,89.055,2.75053501]
["bitfinex","SOLUSD",1645946774437,24.4932,89.124,89.055,2.75053501]
["bitfinex","SOLUSD",1645946774838,2.25008988,89.123,89.055,2.75053501]
["bitfinex","SOLUSD",1645946779044,26.79005767,89.123,89.055,2.75053501]
["bitfinex","SOLUSD",1645946780655,65.00538559,89.139,89.055,2.75053501]
["bitfinex","SOLUSD",1645946780852,58.00538559,89.139,89.055,2.75053501]
["bitfinex","SOLUSD",1645946781049,58.00538559,89.139,89.06,16.2]
["bitfinex","SOLUSD",1645946781247,58.00538559,89.139,89.061,2.51667666]
["bitfinex","SOLUSD",1645946781851,58.00538559,89.139,89.061,132.12897235]
["bitfinex","SOLUSD",1645946782050,58.00538559,89.139,89.063,112.7]
["bitfinex","SOLUSD",1645946782250,58.00538559,89.139,89.064,2.70993131]
["bitfinex","SOLUSD",1645946782451,58.00538559,89.139,89.065,112.7]
["bitfinex","SOLUSD",1645946782750,58.00538559,89.139,89.068,2.78567868]
["bitfinex","SOLUSD",1645946782954,58.00538559,89.139,89.07,16.2]
["bitfinex","SOLUSD",1645946783174,58.00538559,89.139,89.071,2.46495695]
["bitfinex","SOLUSD",1645946786077,24.7091,89.138,89.071,2.46495695]
["bitfinex","SOLUSD",1645946786476,58.00538559,89.139,89.071,2.46495695]
["bitfinex","SOLUSD",1645946787878,24.4513,89.138,89.071,2.46495695]
["bitfinex","SOLUSD",1645946809009,24.4513,89.138,89.071,115.16495695]
["bitfinex","SOLUSD",1645946809209,24.4513,89.138,89.072,2.93987351]
["bitfinex","SOLUSD",1645946812435,24.4513,89.138,89.067,2.93486534]
["bitfinex","SOLUSD",1645946816133,24.4513,89.138,89.07,16.2]
["bitfinex","SOLUSD",1645946816334,24.4513,89.138,89.071,115.73314315]
["bitfinex","SOLUSD",1645946816535,24.4513,89.138,89.072,2.44911769]
["bitfinex","SOLUSD",1645946817236,58.00538559,89.139,89.072,2.44911769]
["bitfinex","SOLUSD",1645946818934,58.00538559,89.139,89.07,16.2]
["bitfinex","SOLUSD",1645946819134,23.4444,89.138,89.073,2.62389991]
["bitfinex","SOLUSD",1645946819334,23.4444,89.138,89.067,2.83959765]
["bitfinex","SOLUSD",1645946819535,48.57553761,89.138,89.067,2.83959765]
["bitfinex","SOLUSD",1645946819737,36.17704118,89.137,89.067,2.83959765]
["bitfinex","SOLUSD",1645946820135,25.13113761,89.136,89.067,2.83959765]
["bitfinex","SOLUSD",1645946820538,31.68804118,89.136,89.067,2.83959765]
["bitfinex","SOLUSD",1645946820937,25.13113761,89.135,89.067,2.83959765]
["bitfinex","SOLUSD",1645946821937,11.04590357,89.134,89.067,2.83959765]
["bitfinex","SOLUSD",1645946822139,16.8484,89.13,89.041,2.3322508]
["bitfinex","SOLUSD",1645946822339,6.3018739,89.129,89.042,2.5831364]
["bitfinex","SOLUSD",1645946822538,9.04866311,89.129,89.042,2.5831364]
["bitfinex","SOLUSD",1645946822738,1.84920842,89.128,89.042,2.5831364]
["bitfinex","SOLUSD",1645946822938,5.9035548,89.127,89.042,2.5831364]
["bitfinex","SOLUSD",1645946823138,90.09148162,89.127,89.042,2.5831364]
["bitfinex","SOLUSD",1645946823339,81.73074035,89.126,89.042,2.5831364]
["bitfinex","SOLUSD",1645946823540,6.02603339,89.125,89.042,2.5831364]
["bitfinex","SOLUSD",1645946823739,33.90396021,89.125,89.042,2.5831364]
["bitfinex","SOLUSD",1645946823940,25.09441118,89.124,89.042,2.5831364]
["bitfinex","SOLUSD",1645946824141,6.2871557,89.123,89.042,2.5831364]
["bitfinex","SOLUSD",1645946824346,16.2,89.12,89.042,2.5831364]
["bitfinex","SOLUSD",1645946824541,5.94093221,89.119,89.042,2.5831364]
["bitfinex","SOLUSD",1645946824741,1.67166722,89.117,89.042,2.5831364]
["bitfinex","SOLUSD",1645946824944,4.49,89.116,89.042,2.5831364]
["bitfinex","SOLUSD",1645946825144,1.62320043,89.115,89.042,2.5831364]
["bitfinex","SOLUSD",1645946825545,4.36998964,89.115,89.042,2.5831364]
["bitfinex","SOLUSD",1645946825743,2.25008988,89.114,89.042,2.5831364]
["bitfinex","SOLUSD",1645946826543,16.8526,89.11,89.042,2.5831364]
["bitfinex","SOLUSD",1645946826743,49.68618961,89.109,89.042,2.5831364]
["bitfinex","SOLUSD",1645946827143,23.476,89.108,89.042,2.5831364]
["bitfinex","SOLUSD",1645946840761,26.22278921,89.108,89.042,2.5831364]
["bitfinex","SOLUSD",1645946847973,51.35392682,89.108,89.042,2.5831364]
["bitfinex","SOLUSD",1645946850378,26.22278921,89.108,89.042,2.5831364]
["bitfinex","SOLUSD",1645946850586,25.13113761,89.107,89.042,2.5831364]
["bitfinex","SOLUSD",1645946850794,48.64545605,89.107,89.042,2.56181522]
["bitfinex","SOLUSD",1645946850986,25.13113761,89.107,89.042,2.56181522]
["bitfinex","SOLUSD",1645946851185,50.17782525,89.106,89.042,2.56181522]
["bitfinex","SOLUSD",1645946851587,25.04668764,89.105,89.042,2.56181522]
["bitfinex","SOLUSD",1645946852587,23.476,89.108,89.042,2.56181522]
["bitfinex","SOLUSD",1645946854190,49.68618961,89.109,89.042,2.56181522]
["bitfinex","SOLUSD",1645946856591,24.005,89.108,89.042,2.56181522]
["bitfinex","SOLUSD",1645946857794,26.75178921,89.108,89.042,2.56181522]
["bitfinex","SOLUSD",1645946857992,24.005,89.108,89.042,2.56181522]
["bitfinex","SOLUSD",1645946858194,49.05168764,89.108,89.042,2.56181522]
["bitfinex","SOLUSD",1645946858395,51.79847685,89.108,89.042,2.56181522]
["bitfinex","SOLUSD",1645946858796,56.28847685,89.108,89.042,2.56181522]
["bitfinex","SOLUSD",1645946860597,51.79847685,89.108,89.042,2.56181522]
["bitfinex","SOLUSD",1645946864100,25.13113761,89.107,89.042,2.56181522]
["bitfinex","SOLUSD",1645946864499,27.29677752,89.106,89.042,2.56181522]
["bitfinex","SOLUSD",1645946864900,25.04668764,89.105,89.042,2.56181522]
["bitfinex","SOLUSD",1645946866600,24.005,89.108,89.042,2.56181522]
["bitfinex","SOLUSD",1645946880909,2.74678921,89.107,89.042,2.56181522]
["bitfinex","SOLUSD",1645946881916,49.05168764,89.108,89.042,2.56181522]
["bitfinex","SOLUSD",1645946883214,2.74678921,89.107,89.042,2.56181522]
["bitfinex","SOLUSD",1645946883613,25.04668764,89.106,89.042,2.56181522]
["bitfinex","SOLUSD",1645946884016,2.74678921,89.105,89.042,2.56181522]
["bitfinex","SOLUSD",1645946884418,27.79347685,89.105,89.042,2.56181522]
["bitfinex","SOLUSD",1645946886017,25.13113761,89.104,89.042,2.56181522]
["bitfinex","SOLUSD",1645946886218,25.13113761,89.104,88.996,4.49]
["bitfinex","SOLUSD",1645946886219,16.2,89.1,88.996,4.49]
["bitfinex","SOLUSD",1645946886417,16.2,89.1,89.042,5.0]
["bitfinex","SOLUSD",1645946886619,32.36792682,89.099,89.042,5.0]
["bitfinex","SOLUSD",1645946886817,2.74678921,89.099,89.042,5.0]
["bitfinex","SOLUSD",1645946887020,23.1571,89.103,89.042,5.0]
["bitfinex","SOLUSD",1645946888823,25.04668764,89.116,89.042,5.0]
["bitfinex","SOLUSD",1645946889223,22.7159,89.123,89.042,5.0]
["bitfinex","SOLUSD",1645946889626,22.7159,89.123,89.044,2.57730954]
["bitfinex","SOLUSD",1645946892044,22.7159,89.123,89.045,4.49]
["bitfinex","SOLUSD",1645946892246,25.04668764,89.129,89.05,16.2]
["bitfinex","SOLUSD",1645946892444,25.04668764,89.142,89.051,7.33118679]
["bitfinex","SOLUSD",1645946892644,25.04668764,89.142,89.052,24.6122]
["bitfinex","SOLUSD",1645946892845,24.1789,89.157,89.053,119.70645565]
["bitfinex","SOLUSD",1645946893050,50.41337683,89.156,89.055,112.7]
["bitfinex","SOLUSD",1645946893344,50.41337683,89.156,89.072,2.5486811]
["bitfinex","SOLUSD",1645946893544,50.41337683,89.156,89.071,112.7]
["bitfinex","SOLUSD",1645946893545,50.41337683,89.156,89.074,2.48825181]
["bitfinex","SOLUSD",1645946893746,50.41337683,89.156,89.075,4.488]
["bitfinex","SOLUSD",1645946894646,50.41337683,89.156,89.08,16.2]
["bitfinex","SOLUSD",1645946894850,50.41337683,89.156,89.081,7.50982361]
["bitfinex","SOLUSD",1645946896447,50.41337683,89.156,89.081,3.02182361]
["bitfinex","SOLUSD",1645946897455,50.41337683,89.156,89.081,115.72182361]
["bitfinex","SOLUSD",1645946897653,50.41337683,89.156,89.082,119.69357102]
["bitfinex","SOLUSD",1645946897853,50.41337683,89.156,89.083,2.99727695]
["bitfinex","SOLUSD",1645946898253,50.41337683,89.156,89.084,24.4093]
["bitfinex","SOLUSD",1645946898452,50.41337683,89.156,89.085,2.82454485]
["bitfinex","SOLUSD",1645946898854,50.41337683,89.156,89.086,4.488]
["bitfinex","SOLUSD",1645946900159,50.41337683,89.156,89.09,16.2]
["bitfinex","SOLUSD",1645946900355,50.41337683,89.156,89.091,3.03168422]
["bitfinex","SOLUSD",1645946905860,50.41337683,89.156,89.085,2.3072314]
["bitfinex","SOLUSD",1645946906060,23.6973,89.155,89.085,2.3072314]
["bitfinex","SOLUSD",1645946906259,51.93198764,89.155,89.056,23.2062]
["bitfinex","SOLUSD",1645946906459,48.30768764,89.154,89.057,2.813789]
["bitfinex","SOLUSD",1645946906662,4.489,89.153,89.057,2.813789]
["bitfinex","SOLUSD",1645946906863,28.23568764,89.153,89.057,2.813789]
["bitfinex","SOLUSD",1645946907263,23.74668764,89.152,89.057,2.813789]
["bitfinex","SOLUSD",1645946907465,4.489,89.151,89.057,2.813789]
["bitfinex","SOLUSD",1645946907863,23.74668764,89.15,89.057,2.813789]
["bitfinex","SOLUSD",1645946908166,23.74668764,89.15,89.058,4.489]
["bitfinex","SOLUSD",1645946908364,4.489,89.149,89.057,2.813789]
["bitfinex","SOLUSD",1645946909165,28.23568764,89.149,89.057,2.813789]
["bitfinex","SOLUSD",1645946912272,3.65641634,89.148,89.057,2.813789]
["bitfinex","SOLUSD",1645946912470,8.40743528,89.146,89.057,2.813789]
["bitfinex","SOLUSD",1645946912668,5.97667663,89.145,89.057,2.813789]
["bitfinex","SOLUSD",1645946912869,29.6797,89.144,89.057,2.813789]
["bitfinex","SOLUSD",1645946913072,6.28229972,89.143,89.057,2.813789]
["bitfinex","SOLUSD",1645946913271,1.6340169,89.142,89.057,2.813789]
["bitfinex","SOLUSD",1645946913469,4.489,89.141,89.057,2.813789]
["bitfinex","SOLUSD",1645946913870,5.92795184,89.141,89.057,2.813789]
["bitfinex","SOLUSD",1645946914068,23.74668764,89.14,89.057,2.813789]
["bitfinex","SOLUSD",1645946914269,6.08725823,89.139,89.057,2.813789]
["bitfinex","SOLUSD",1645946914669,23.74668764,89.138,89.057,2.813789]
["bitfinex","SOLUSD",1645946915270,4.489,89.137,89.057,2.813789]
["bitfinex","SOLUSD",1645946915571,23.74668764,89.136,89.057,2.813789]
["bitfinex","SOLUSD",1645946915772,4.489,89.135,89.057,2.813789]
["bitfinex","SOLUSD",1645946916170,23.74668764,89.134,89.057,2.813789]
["bitfinex","SOLUSD",1645946916573,22.6797,89.144,89.057,5.56057821]
["bitfinex","SOLUSD",1645946916771,2.25008988,89.133,89.057,2.813789]
["bitfinex","SOLUSD",1645946919376,22.6797,89.144,89.057,2.813789]
["bitfinex","SOLUSD",1645946921176,2.74678921,89.143,89.057,2.813789]
["bitfinex","SOLUSD",1645946922379,22.6797,89.144,89.057,2.813789]
["bitfinex","SOLUSD",1645946922978,2.74678921,89.143,89.057,2.813789]
["bitfinex","SOLUSD",1645946927782,7.23578921,89.143,89.057,2.813789]
["bitfinex","SOLUSD",1645946928082,2.74678921,89.142,89.057,2.813789]
["bitfinex","SOLUSD",1645946931185,4.489,89.141,89.057,2.813789]
["bitfinex","SOLUSD",1645946931585,2.25008988,89.14,89.057,2.813789]
["bitfinex","SOLUSD",1645946931894,4.489,89.139,89.057,2.813789]
["bitfinex","SOLUSD",1645946932193,2.74678921,89.138,89.057,2.813789]
["bitfinex","SOLUSD",1645946946923,4.489,89.137,89.057,2.813789]
["bitfinex","SOLUSD",1645946947123,1.57137548,89.135,89.057,2.813789]
["bitfinex","SOLUSD",1645946947323,4.489,89.134,89.057,2.813789]
["bitfinex","SOLUSD",1645946947524,50.27898739,89.129,89.042,5.0]
["bitfinex","SOLUSD",1645946947723,50.27898739,89.129,89.044,3.06512691]
["bitfinex","SOLUSD",1645946947724,5.88116928,89.128,89.044,3.06512691]
["bitfinex","SOLUSD",1645946947925,7.0,89.126,89.044,3.06512691]
["bitfinex","SOLUSD",1645946948123,6.04090638,89.125,89.044,3.06512691]
["bitfinex","SOLUSD",1645946948323,16.2,89.12,89.044,3.06512691]
["bitfinex","SOLUSD",1645946948724,2.74678921,89.119,89.044,3.06512691]
["bitfinex","SOLUSD",1645946948928,25.30318921,89.119,89.044,3.06512691]
["bitfinex","SOLUSD",1645946949325,2.74678921,89.118,89.044,3.06512691]
["bitfinex","SOLUSD",1645946950530,22.91489761,89.117,89.044,3.06512691]
["bitfinex","SOLUSD",1645946950726,7.0,89.116,89.044,3.06512691]
["bitfinex","SOLUSD",1645946950930,9.74678921,89.116,89.044,3.06512691]
["bitfinex","SOLUSD",1645946951125,7.0,89.114,89.044,3.06512691]
["bitfinex","SOLUSD",1645946951529,2.74678921,89.113,89.044,3.06512691]
["bitfinex","SOLUSD",1645946952932,22.91489761,89.112,89.044,3.06512691]
["bitfinex","SOLUSD",1645946953331,2.74678921,89.111,89.044,3.06512691]
["bitfinex","SOLUSD",1645946953932,22.91489761,89.11,89.042,5.0]
["bitfinex","SOLUSD",1645946954131,1.86680522,89.108,89.042,5.0]
["bitfinex","SOLUSD",1645946954532,7.0,89.101,89.042,5.0]
["bitfinex","SOLUSD",1645946954832,72.40025707,89.1,89.042,5.0]
["bitfinex","SOLUSD",1645946955032,121.31772517,89.1,89.042,5.0]
["bitfinex","SOLUSD",1645946955233,25.66168682,89.099,89.042,5.0]
["bitfinex","SOLUSD",1645946955433,49.41416743,89.099,89.042,5.0]
["bitfinex","SOLUSD",1645946955636,30.98926982,89.098,89.042,5.0]
["bitfinex","SOLUSD",1645946955836,7.0,89.096,89.042,5.0]
["bitfinex","SOLUSD",1645946956036,4.49,89.095,89.042,5.0]
["bitfinex","SOLUSD",1645946956437,30.98926982,89.095,89.042,5.0]
["bitfinex","SOLUSD",1645946956638,2.74678921,89.094,89.042,5.0]
["bitfinex","SOLUSD",1645946957438,46.66737822,89.093,89.042,5.0]
["bitfinex","SOLUSD",1645946957837,26.49926982,89.092,89.042,5.0]
["bitfinex","SOLUSD",1645946958240,26.49926982,89.091,89.042,5.0]
["bitfinex","SOLUSD",1645946958637,26.49926982,89.09,89.042,5.0]
["bitfinex","SOLUSD",1645946959039,2.74678921,89.089,89.042,5.0]
["bitfinex","SOLUSD",1645946959553,23.75248061,89.088,89.042,5.0]
["bitfinex","SOLUSD",1645946959953,2.74678921,89.087,89.042,5.0]
["bitfinex","SOLUSD",1645946960357,26.49926982,89.087,89.042,5.0]
["bitfinex","SOLUSD",1645946960761,2.74678921,89.086,89.042,5.0]
["bitfinex","SOLUSD",1645946961357,2.74678921,89.086,89.051,1.5073159]
["bitfinex","SOLUSD",1645946962156,2.74678921,89.096,89.051,1.5073159]
["bitfinex","SOLUSD",1645946962357,2.74678921,89.094,89.051,1.5073159]
["bitfinex","SOLUSD",1645946964763,23.75248061,89.093,89.051,1.5073159]
["bitfinex","SOLUSD",1645946965162,2.74678921,89.092,89.051,1.5073159]
["bitfinex","SOLUSD",1645946965563,23.75248061,89.091,89.051,1.5073159]
["bitfinex","SOLUSD",1645946965767,47.27404489,89.091,89.051,1.5073159]
["bitfinex","SOLUSD",1645946966064,50.0208341,89.09,89.051,1.5073159]
["bitfinex","SOLUSD",1645946966463,50.0208341,89.089,89.051,1.5073159]
["bitfinex","SOLUSD",1645946966862,50.0208341,89.088,89.051,1.5073159]
["bitfinex","SOLUSD",1645946967266,26.49926982,89.087,89.051,1.5073159]
["bitfinex","SOLUSD",1645946967466,23.4761,89.086,89.051,1.5073159]
["bitfinex","SOLUSD",1645946967665,26.22288921,89.086,89.051,1.5073159]
["bitfinex","SOLUSD",1645946968070,2.74678921,89.085,89.051,1.5073159]
["bitfinex","SOLUSD",1645946980781,2.74678921,89.098,89.051,1.5073159]
["bitfinex","SOLUSD",1645946980980,56.20025707,89.1,89.051,1.5073159]
["bitfinex","SOLUSD",1645946984281,55.70025707,89.1,89.051,1.5073159]
["bitfinex","SOLUSD",1645946995819,55.70025707,89.1,89.091,1.5073159]
["bitfinex","SOLUSD",1645947003023,55.70025707,89.1,89.044,2.6530032]
["bitfinex","SOLUSD",1645947004829,58.44704628,89.1,89.044,2.6530032]
["bitfinex","SOLUSD",1645947005029,23.9494,89.099,89.044,2.6530032]
["bitfinex","SOLUSD",1645947007231,23.75248061,89.098,89.044,2.6530032]
["bitfinex","SOLUSD",1645947007431,49.31614489,89.098,89.044,2.6530032]
["bitfinex","SOLUSD",1645947007632,2.74678921,89.097,89.012,2.7764817]
["bitfinex","SOLUSD",1645947007831,16.2,89.09,89.012,26.8553817]
["bitfinex","SOLUSD",1645947008033,16.2,89.09,89.013,2.431111]
["bitfinex","SOLUSD",1645947008231,22.64537604,89.089,89.013,2.431111]
["bitfinex","SOLUSD",1645947008432,23.9057,89.088,89.013,2.431111]
["bitfinex","SOLUSD",1645947008631,53.72700325,89.086,89.013,2.431111]
["bitfinex","SOLUSD",1645947008834,4.491,89.085,89.013,2.431111]
["bitfinex","SOLUSD",1645947009030,28.24348061,89.085,89.013,2.431111]
["bitfinex","SOLUSD",1645947009231,2.74678921,89.084,89.013,2.431111]
["bitfinex","SOLUSD",1645947009432,4.491,89.083,89.013,2.431111]
["bitfinex","SOLUSD",1645947009633,28.24348061,89.083,89.013,2.431111]
["bitfinex","SOLUSD",1645947009834,30.99026982,89.083,89.013,2.431111]
["bitfinex","SOLUSD",1645947010735,23.75248061,89.082,89.013,2.431111]
["bitfinex","SOLUSD",1645947011935,53.72700325,89.086,89.013,2.431111]
["bitfinex","SOLUSD",1645947016340,26.49926982,89.085,89.013,2.431111]
["bitfinex","SOLUSD",1645947016639,2.25008988,89.084,89.013,2.431111]
["bitfinex","SOLUSD",1645947017442,28.24348061,89.085,89.013,2.431111]
["bitfinex","SOLUSD",1645947018246,23.75248061,89.085,89.013,2.431111]
["bitfinex","SOLUSD",1645947020545,53.72700325,89.086,89.013,2.431111]
["bitfinex","SOLUSD",1645947020848,2.74678921,89.084,89.013,2.431111]
["bitfinex","SOLUSD",1645947024049,53.72700325,89.086,89.013,2.431111]
["bitfinex","SOLUSD",1645947029977,2.74678921,89.085,89.013,2.431111]
["bitfinex","SOLUSD",1645947030578,51.13714489,89.084,89.013,2.431111]
["bitfinex","SOLUSD",1645947030978,26.00257049,89.083,89.013,2.431111]
["bitfinex","SOLUSD",1645947031180,4.491,89.082,89.013,2.431111]
["bitfinex","SOLUSD",1645947031379,7.23778921,89.082,89.013,2.431111]
["bitfinex","SOLUSD",1645947031578,4.491,89.082,89.013,2.431111]
["bitfinex","SOLUSD",1645947031778,2.74678921,89.081,89.013,2.431111]
["bitfinex","SOLUSD",1645947031977,4.492,89.08,89.013,2.431111]
["bitfinex","SOLUSD",1645947032378,2.74678921,89.079,89.013,2.431111]
["bitfinex","SOLUSD",1645947032577,4.492,89.078,89.013,2.431111]
["bitfinex","SOLUSD",1645947032979,4.492,89.082,89.013,2.431111]
["bitfinex","SOLUSD",1645947033279,2.74678921,89.077,89.013,2.431111]
["bitfinex","SOLUSD",1645947033578,2.74678921,89.077,88.981,2.49064529]
["bitfinex","SOLUSD",1645947033783,22.6523,89.076,88.983,2.44003091]
["bitfinex","SOLUSD",1645947034179,2.74678921,89.075,88.984,31.65236803]
["bitfinex","SOLUSD",1645947034379,2.74678921,89.075,88.985,3.00027301]
["bitfinex","SOLUSD",1645947034980,2.74678921,89.075,88.986,31.65236803]
["bitfinex","SOLUSD",1645947035181,2.74678921,89.075,88.987,2.92163126]
["bitfinex","SOLUSD",1645947036282,2.74678921,89.075,88.989,2.32662739]
["bitfinex","SOLUSD",1645947036679,2.74678921,89.075,88.983,2.2680828]
["bitfinex","SOLUSD",1645947037080,2.74678921,89.075,88.985,2.29434924]
["bitfinex","SOLUSD",1645947041081,22.6523,89.076,88.986,31.6511491]
["bitfinex","SOLUSD",1645947041283,22.6523,89.076,88.987,3.07321364]
["bitfinex","SOLUSD",1645947041584,2.74678921,89.075,88.987,3.07321364]
["bitfinex","SOLUSD",1645947045390,7.23878921,89.075,88.987,3.07321364]
["bitfinex","SOLUSD",1645947045993,4.492,89.075,88.989,115.00823071]
["bitfinex","SOLUSD",1645947046192,22.6523,89.076,88.991,112.7]
["bitfinex","SOLUSD",1645947046391,22.6523,89.076,88.993,112.7]
["bitfinex","SOLUSD",1645947046591,22.6523,89.076,88.994,2.6590343]
["bitfinex","SOLUSD",1645947046792,22.6523,89.076,88.995,112.7]
["bitfinex","SOLUSD",1645947046992,22.6523,89.076,89.001,112.7]
["bitfinex","SOLUSD",1645947047193,22.6523,89.076,89.002,2.52855986]
["bitfinex","SOLUSD",1645947047592,22.6523,89.076,89.003,135.4854]
["bitfinex","SOLUSD",1645947047793,22.6523,89.076,89.004,2.57004306]
["bitfinex","SOLUSD",1645947052397,48.15898061,89.097,89.004,2.57004306]
["bitfinex","SOLUSD",1645947052594,22.9789,89.096,89.004,2.57004306]
["bitfinex","SOLUSD",1645947053094,22.9789,89.096,89.006,2.49661502]
["bitfinex","SOLUSD",1645947053494,22.9789,89.096,89.01,16.2]
["bitfinex","SOLUSD",1645947053694,22.9789,89.096,89.011,2.65694706]
["bitfinex","SOLUSD",1645947053902,24.484,89.085,89.011,2.65694706]
["bitfinex","SOLUSD",1645947056401,24.484,89.085,89.012,4.491]
["bitfinex","SOLUSD",1645947057401,24.484,89.085,89.013,22.5948]
["bitfinex","SOLUSD",1645947057602,24.484,89.085,89.014,7.31795645]
["bitfinex","SOLUSD",1645947059205,23.75248061,89.084,89.014,2.82695645]
["bitfinex","SOLUSD",1645947059609,26.00257049,89.084,89.014,2.82695645]
["bitfinex","SOLUSD",1645947060007,23.75248061,89.083,89.014,2.82695645]
["bitfinex","SOLUSD",1645947061127,21.25248061,89.083,89.014,2.82695645]
["bitfinex","SOLUSD",1645947061627,4.491,89.082,89.014,2.82695645]
["bitfinex","SOLUSD",1645947062027,4.491,89.084,89.014,2.82695645]
["bitfinex","SOLUSD",1645947062230,24.484,89.085,89.014,2.82695645]
["bitfinex","SOLUSD",1645947070137,24.484,89.085,89.015,31.64508581]
["bitfinex","SOLUSD",1645947070436,24.4065,89.097,89.016,2.50594135]
["bitfinex","SOLUSD",1645947070837,24.4065,89.097,89.018,2.77691599]
["bitfinex","SOLUSD",1645947071038,24.4065,89.097,89.021,2.42901654]
["bitfinex","SOLUSD",1645947071639,24.4065,89.097,89.022,31.64508581]
["bitfinex","SOLUSD",1645947071840,24.4065,89.097,89.023,2.56274326]
["bitfinex","SOLUSD",1645947072044,24.4065,89.097,89.024,24.6866]
["bitfinex","SOLUSD",1645947072241,24.4065,89.097,89.025,2.61581502]
["bitfinex","SOLUSD",1645947077248,22.8326,89.085,89.025,2.61581502]
["bitfinex","SOLUSD",1645947078051,46.36841394,89.085,89.025,2.61581502]
["bitfinex","SOLUSD",1645947078550,47.80143796,89.085,89.012,3.11899002]
["bitfinex","SOLUSD",1645947078749,4.491,89.084,89.012,3.11899002]
["bitfinex","SOLUSD",1645947078951,27.38466428,89.084,89.012,3.11899002]
["bitfinex","SOLUSD",1645947079150,23.53581394,89.083,89.012,3.11899002]
["bitfinex","SOLUSD",1645947079350,4.491,89.082,89.012,3.11899002]
["bitfinex","SOLUSD",1645947079552,6.35503728,89.082,88.987,2.51567398]
["bitfinex","SOLUSD",1645947079949,6.35503728,89.082,88.988,31.65382023]
["bitfinex","SOLUSD",1645947080150,6.35503728,89.082,88.989,2.29155622]
["bitfinex","SOLUSD",1645947080849,6.35503728,89.082,88.991,2.44090919]
["bitfinex","SOLUSD",1645947082656,28.02681394,89.082,88.991,2.44090919]
["bitfinex","SOLUSD",1645947082856,50.92047822,89.082,88.991,2.44090919]
["bitfinex","SOLUSD",1645947083057,1.71606874,89.081,88.991,2.44090919]
["bitfinex","SOLUSD",1645947083256,4.492,89.08,88.991,2.44090919]
["bitfinex","SOLUSD",1645947083457,28.02781394,89.08,88.991,2.44090919]
["bitfinex","SOLUSD",1645947083657,1.64548371,89.079,88.991,2.44090919]
["bitfinex","SOLUSD",1645947083857,4.492,89.078,88.991,2.44090919]
["bitfinex","SOLUSD",1645947084159,28.02781394,89.078,88.991,2.44090919]
["bitfinex","SOLUSD",1645947087886,23.53581394,89.077,88.991,2.44090919]
["bitfinex","SOLUSD",1645947088284,4.492,89.076,88.991,2.44090919]
["bitfinex","SOLUSD",1645947088585,28.02781394,89.076,88.991,2.44090919]
["bitfinex","SOLUSD",1645947089185,23.7998,89.075,88.991,2.44090919]
["bitfinex","SOLUSD",1645947090488,4.492,89.074,88.991,2.44090919]
["bitfinex","SOLUSD",1645947090687,23.7998,89.075,88.991,2.44090919]
["bitfinex","SOLUSD",1645947091687,49.06894728,89.075,88.991,2.44090919]
["bitfinex","SOLUSD",1645947093290,27.54712016,89.074,88.991,2.44090919]
["bitfinex","SOLUSD",1645947093490,32.03912016,89.074,88.991,2.44090919]
["bitfinex","SOLUSD",1645947093694,43.95767669,89.072,88.991,2.44090919]
["bitfinex","SOLUSD",1645947094092,52.81626744,89.071,88.991,2.44090919]
["bitfinex","SOLUSD",1645947094391,28.01593649,89.07,88.991,2.44090919]
["bitfinex","SOLUSD",1645947094592,4.492,89.069,88.991,2.44090919]
["bitfinex","SOLUSD",1645947094792,57.30826744,89.069,88.991,2.44090919]
["bitfinex","SOLUSD",1645947094991,29.76114728,89.069,88.991,2.44090919]
["bitfinex","SOLUSD",1645947095192,52.81626744,89.068,88.991,2.44090919]
["bitfinex","SOLUSD",1645947095393,4.492,89.067,88.991,2.44090919]
["bitfinex","SOLUSD",1645947095595,6.74208988,89.067,88.991,2.44090919]
["bitfinex","SOLUSD",1645947095791,2.74678921,89.066,88.991,2.44090919]
["bitfinex","SOLUSD",1645947095991,4.492,89.065,88.991,2.44090919]
["bitfinex","SOLUSD",1645947096392,51.67003649,89.064,88.991,2.44090919]
["bitfinex","SOLUSD",1645947096593,4.492,89.063,88.991,2.44090919]
["bitfinex","SOLUSD",1645947096793,7.23878921,89.063,88.991,2.44090919]
["bitfinex","SOLUSD",1645947097494,25.26914728,89.062,88.991,2.44090919]
["bitfinex","SOLUSD",1645947097695,4.493,89.061,88.991,2.44090919]
["bitfinex","SOLUSD",1645947098100,52.81626744,89.06,88.991,2.44090919]
["bitfinex","SOLUSD",1645947098297,56.77754409,89.058,88.991,2.44090919]
["bitfinex","SOLUSD",1645947100203,26.91612306,89.057,88.962,14.33860129]
["bitfinex","SOLUSD",1645947100398,25.26914728,89.057,88.963,2.44326031]
["bitfinex","SOLUSD",1645947100604,28.01593649,89.056,88.94,16.2]
["bitfinex","SOLUSD",1645947100800,117.193,89.055,88.942,24.6252]
["bitfinex","SOLUSD",1645947101000,1.37927805,89.054,88.943,2.96459074]
["bitfinex","SOLUSD",1645947101198,56.31,89.038,88.943,2.96459074]
["bitfinex","SOLUSD",1645947101400,4.493,89.037,88.943,2.96459074]
["bitfinex","SOLUSD",1645947101800,82.61128921,89.036,88.943,2.96459074]
["bitfinex","SOLUSD",1645947102000,107.88043649,89.036,88.943,2.96459074]
["bitfinex","SOLUSD",1645947102200,7.24078921,89.035,88.943,2.96459074]
["bitfinex","SOLUSD",1645947102401,16.2,89.03,88.943,2.96459074]
["bitfinex","SOLUSD",1645947102601,6.15887505,89.029,88.943,2.96459074]
["bitfinex","SOLUSD",1645947102801,34.17481154,89.029,88.943,2.96459074]
["bitfinex","SOLUSD",1645947103003,1.46950814,89.028,88.943,2.96459074]
["bitfinex","SOLUSD",1645947103204,60.805,89.027,88.943,2.96459074]
["bitfinex","SOLUSD",1645947103402,1.82738346,89.026,88.943,2.96459074]
["bitfinex","SOLUSD",1645947103702,115.15216011,89.024,88.943,2.96459074]
["bitfinex","SOLUSD",1645947103902,4.495,89.023,88.943,2.96459074]
["bitfinex","SOLUSD",1645947104302,7.24178921,89.023,88.943,2.96459074]
["bitfinex","SOLUSD",1645947104502,56.31,89.021,88.943,2.96459074]
["bitfinex","SOLUSD",1645947104703,4.495,89.02,88.943,2.96459074]
["bitfinex","SOLUSD",1645947104906,7.24178921,89.02,88.943,2.96459074]
["bitfinex","SOLUSD",1645947105105,2.74678921,89.019,88.943,2.96459074]
["bitfinex","SOLUSD",1645947105311,28.01593649,89.019,88.943,2.96459074]
["bitfinex","SOLUSD",1645947105708,47.21113909,89.02,88.943,2.96459074]
["bitfinex","SOLUSD",1645947105709,56.31,89.017,88.943,2.96459074]
["bitfinex","SOLUSD",1645947105905,6.16690865,89.016,88.912,2.95602034]
["bitfinex","SOLUSD",1645947106107,6.16690865,89.016,88.906,2.61363412]
["bitfinex","SOLUSD",1645947106108,56.31,89.015,88.906,2.61363412]
["bitfinex","SOLUSD",1645947106314,54.91909765,89.01,88.906,2.61363412]
["bitfinex","SOLUSD",1645947106508,16.2,89.0,88.906,2.61363412]
["bitfinex","SOLUSD",1645947106707,28.5992,88.999,88.906,2.61363412]
["bitfinex","SOLUSD",1645947107107,24.80033095,88.998,88.906,2.61363412]
["bitfinex","SOLUSD",1645947107310,44.24558022,88.996,88.906,2.61363412]
["bitfinex","SOLUSD",1645947107507,4.496,88.995,88.906,2.61363412]
["bitfinex","SOLUSD",1645947107906,88.82193649,88.995,88.906,2.61363412]
["bitfinex","SOLUSD",1645947108107,85.47863802,88.994,88.906,2.61363412]
["bitfinex","SOLUSD",1645947108310,16.2,88.99,88.906,2.61363412]
["bitfinex","SOLUSD",1645947108510,4.497,88.989,88.906,2.61363412]
["bitfinex","SOLUSD",1645947108707,7.24378921,88.989,88.906,2.61363412]
["bitfinex","SOLUSD",1645947109110,25.59098921,88.988,88.906,2.61363412]
["bitfinex","SOLUSD",1645947109310,4.497,88.987,88.906,2.61363412]
["bitfinex","SOLUSD",1645947109510,7.24378921,88.987,88.906,2.61363412]
["bitfinex","SOLUSD",1645947109811,2.74678921,88.986,88.906,2.61363412]
["bitfinex","SOLUSD",1645947110010,4.497,88.985,88.906,2.61363412]
["bitfinex","SOLUSD",1645947110411,2.74678921,88.984,88.906,2.61363412]
["bitfinex","SOLUSD",1645947110612,45.64681693,88.982,88.906,2.61363412]
["bitfinex","SOLUSD",1645947111012,2.74678921,88.981,88.906,2.61363412]
["bitfinex","SOLUSD",1645947111615,45.64681693,88.982,88.907,2.74678921]
["bitfinex","SOLUSD",1645947111812,45.64681693,88.982,88.907,40.19593219]
["bitfinex","SOLUSD",1645947112212,23.9628,89.008,88.909,2.59258185]
["bitfinex","SOLUSD",1645947112413,23.9628,89.008,88.908,40.19593219]
["bitfinex","SOLUSD",1645947112414,24.7837,89.007,88.911,112.7]
["bitfinex","SOLUSD",1645947112615,24.7837,89.007,88.912,2.73561876]
["bitfinex","SOLUSD",1645947112814,24.7837,89.007,88.913,2.5968592]
["bitfinex","SOLUSD",1645947113213,56.80810521,89.006,88.913,2.5968592]
["bitfinex","SOLUSD",1645947113614,82.07725249,89.006,88.913,2.5968592]
["bitfinex","SOLUSD",1645947114017,25.26914728,89.005,88.913,2.5968592]
["bitfinex","SOLUSD",1645947114217,4.496,89.004,88.913,2.5968592]
["bitfinex","SOLUSD",1645947115216,25.26914728,89.003,88.913,2.5968592]
["bitfinex","SOLUSD",1645947116019,50.06947823,89.003,88.913,2.5968592]
["bitfinex","SOLUSD",1645947116216,25.26914728,89.003,88.913,2.5968592]
["bitfinex","SOLUSD",1645947117919,24.80033095,89.002,88.913,2.5968592]
["bitfinex","SOLUSD",1645947118120,24.80033095,89.002,88.906,2.39914929]
["bitfinex","SOLUSD",1645947118326,25.26914728,89.001,88.906,2.39914929]
["bitfinex","SOLUSD",1645947118725,56.80810521,89.006,88.906,2.39914929]
["bitfinex","SOLUSD",1645947119528,4.496,89.005,88.906,2.39914929]
["bitfinex","SOLUSD",1645947120430,25.26914728,89.004,88.906,2.39914929]
["bitfinex","SOLUSD",1645947122747,25.26914728,89.004,88.906,115.09914929]
["bitfinex","SOLUSD",1645947122949,56.80810521,89.006,88.912,2.71403288]
["bitfinex","SOLUSD",1645947126251,56.80810521,89.006,88.912,5.46082209]
["bitfinex","SOLUSD",1645947126454,56.80810521,89.006,88.913,112.7]
["bitfinex","SOLUSD",1645947126654,56.80810521,89.006,88.914,2.60062411]
["bitfinex","SOLUSD",1645947126855,56.80810521,89.006,88.915,112.7]
["bitfinex","SOLUSD",1645947127056,56.80810521,89.006,88.921,112.7]
["bitfinex","SOLUSD",1645947127254,56.80810521,89.006,88.922,2.55599058]
["bitfinex","SOLUSD",1645947127456,56.80810521,89.006,88.923,112.7]
["bitfinex","SOLUSD",1645947127656,56.80810521,89.006,88.924,2.49694186]
["bitfinex","SOLUSD",1645947128257,56.80810521,89.006,88.925,4.496]
["bitfinex","SOLUSD",1645947128858,56.80810521,89.006,88.927,2.84660679]
["bitfinex","SOLUSD",1645947129061,56.80810521,89.006,88.928,4.496]
["bitfinex","SOLUSD",1645947132164,23.2351,89.026,88.929,2.74678921]
["bitfinex","SOLUSD",1645947132370,23.2351,89.026,88.931,115.59755321]
["bitfinex","SOLUSD",1645947132565,23.2351,89.026,88.933,112.7]
["bitfinex","SOLUSD",1645947132766,23.2351,89.026,88.935,112.7]
["bitfinex","SOLUSD",1645947132967,23.2351,89.026,88.941,112.7]
["bitfinex","SOLUSD",1645947133164,55.09892491,89.025,88.943,112.7]
["bitfinex","SOLUSD",1645947133364,55.09892491,89.025,88.945,112.7]
["bitfinex","SOLUSD",1645947133566,55.09892491,89.025,88.947,112.7]
["bitfinex","SOLUSD",1645947133767,55.09892491,89.025,88.96,16.2]
["bitfinex","SOLUSD",1645947133969,55.09892491,89.025,88.961,26.38305514]
["bitfinex","SOLUSD",1645947134165,55.09892491,89.025,88.962,115.40236676]
["bitfinex","SOLUSD",1645947134365,55.09892491,89.025,88.963,2.98860219]
["bitfinex","SOLUSD",1645947136371,55.09892491,89.025,88.964,4.494]
["bitfinex","SOLUSD",1645947136570,24.1575,89.054,88.964,4.494]
["bitfinex","SOLUSD",1645947137674,48.2566252,89.053,88.964,4.494]
["bitfinex","SOLUSD",1645947154413,1.36970897,89.051,88.964,4.494]
["bitfinex","SOLUSD",1645947154612,1.44834139,89.049,88.964,4.494]
["bitfinex","SOLUSD",1645947155011,22.89366428,89.048,88.964,4.494]
["bitfinex","SOLUSD",1645947155310,46.16947822,89.048,88.964,4.494]
["bitfinex","SOLUSD",1645947155511,23.27581394,89.047,88.964,4.494]
["bitfinex","SOLUSD",1645947155713,46.16947822,89.047,88.964,4.494]
["bitfinex","SOLUSD",1645947155914,4.494,89.046,88.964,4.494]
["bitfinex","SOLUSD",1645947156114,50.66347822,89.046,88.964,4.494]
["bitfinex","SOLUSD",1645947156315,1.77066177,89.045,88.964,4.494]
["bitfinex","SOLUSD",1645947156515,4.494,89.044,88.964,4.494]
["bitfinex","SOLUSD",1645947156814,1.68288985,89.039,88.964,4.494]
["bitfinex","SOLUSD",1645947157017,1.64429231,89.037,88.964,4.494]
["bitfinex","SOLUSD",1645947157615,2.74678921,89.036,88.964,4.494]
["bitfinex","SOLUSD",1645947158816,2.74678921,89.036,88.963,2.98860219]
["bitfinex","SOLUSD",1645947159518,4.45278621,89.036,88.963,2.98860219]
["bitfinex","SOLUSD",1645947159917,23.27581394,89.035,88.935,2.71754134]
["bitfinex","SOLUSD",1645947160116,16.2,89.03,88.936,23.5932]
["bitfinex","SOLUSD",1645947160316,58.13411144,89.029,88.936,23.5932]
["bitfinex","SOLUSD",1645947160518,5.96185834,89.028,88.936,23.5932]
["bitfinex","SOLUSD",1645947160719,56.31,89.025,88.936,23.5932]
["bitfinex","SOLUSD",1645947160918,6.15742753,89.024,88.936,23.5932]
["bitfinex","SOLUSD",1645947161120,8.90421674,89.024,88.936,23.5932]
["bitfinex","SOLUSD",1645947161518,2.74678921,89.023,88.936,23.5932]
["bitfinex","SOLUSD",1645947162319,2.74678921,89.023,88.95,2.27073254]
["bitfinex","SOLUSD",1645947162519,6.16920888,89.022,88.937,2.7593555]
["bitfinex","SOLUSD",1645947162721,16.2,89.02,88.937,2.7593555]
["bitfinex","SOLUSD",1645947162923,1.5686279,89.018,88.937,2.7593555]
["bitfinex","SOLUSD",1645947163122,4.495,89.017,88.937,2.7593555]
["bitfinex","SOLUSD",1645947163321,24.3573,89.016,88.937,2.7593555]
["bitfinex","SOLUSD",1645947163521,4.495,89.015,88.937,2.7593555]
["bitfinex","SOLUSD",1645947163722,7.24178921,89.015,88.937,2.7593555]
["bitfinex","SOLUSD",1645947164122,2.74678921,89.014,88.937,2.7593555]
["bitfinex","SOLUSD",1645947164322,4.495,89.013,88.937,2.7593555]
["bitfinex","SOLUSD",1645947164725,2.74678921,89.012,88.937,2.7593555]
["bitfinex","SOLUSD",1645947164922,16.2,89.01,88.915,2.75885961]
["bitfinex","SOLUSD",1645947165122,57.93461068,89.009,88.915,27.55825961]
["bitfinex","SOLUSD",1645947165322,1.8653166,89.008,88.916,2.55951024]
["bitfinex","SOLUSD",1645947165522,4.61210581,89.008,88.916,2.55951024]
["bitfinex","SOLUSD",1645947165825,2.74678921,89.007,88.916,2.55951024]
["bitfinex","SOLUSD",1645947166226,1.71442591,89.004,88.916,2.55951024]
["bitfinex","SOLUSD",1645947166623,2.21350281,89.003,88.916,2.55951024]
["bitfinex","SOLUSD",1645947170227,4.496,89.002,88.916,2.55951024]
["bitfinex","SOLUSD",1645947170425,6.25541609,89.002,88.916,2.55951024]
["bitfinex","SOLUSD",1645947170625,2.74678921,89.001,88.916,2.55951024]
["bitfinex","SOLUSD",1645947170826,2.74678921,89.001,88.863,112.7]
["bitfinex","SOLUSD",1645947170827,16.2,88.99,88.896,2.74783742]
["bitfinex","SOLUSD",1645947171027,4.497,88.989,88.888,25.20625152]
["bitfinex","SOLUSD",1645947171229,73.82120702,88.988,88.889,2.8939711]
["bitfinex","SOLUSD",1645947171430,6.1329675,88.987,88.889,2.8939711]
["bitfinex","SOLUSD",1645947171828,27.12528425,88.987,88.889,7.3909711]
["bitfinex","SOLUSD",1645947172029,4.16772279,88.986,88.889,7.3909711]
["bitfinex","SOLUSD",1645947172231,67.47772279,88.986,88.889,7.3909711]
["bitfinex","SOLUSD",1645947172529,3.87587201,88.985,88.889,7.3909711]
["bitfinex","SOLUSD",1645947172929,2.74678921,88.984,88.889,7.3909711]
["bitfinex","SOLUSD",1645947173428,2.74678921,88.984,88.889,2.8939711]
["bitfinex","SOLUSD",1645947174028,56.31,88.983,88.889,2.8939711]
["bitfinex","SOLUSD",1645947174432,2.74678921,88.982,88.889,2.8939711]
["bitfinex","SOLUSD",1645947174832,4.497,88.981,88.889,2.8939711]
["bitfinex","SOLUSD",1645947175032,2.74678921,88.982,88.889,2.8939711]
["bitfinex","SOLUSD",1645947175230,2.74678921,88.98,88.889,2.8939711]
["bitfinex","SOLUSD",1645947177634,26.02260315,88.98,88.889,2.8939711]
["bitfinex","SOLUSD",1645947177830,4.497,88.979,88.889,2.8939711]
["bitfinex","SOLUSD",1645947178129,7.24378921,88.979,88.889,2.8939711]
["bitfinex","SOLUSD",1645947178330,25.77068921,88.978,88.889,2.8939711]
["bitfinex","SOLUSD",1645947178730,2.74678921,88.977,88.889,2.8939711]
["bitfinex","SOLUSD",1645947180737,23.27581394,88.976,88.889,2.8939711]
["bitfinex","SOLUSD",1645947181136,2.74678921,88.975,88.889,2.8939711]
["bitfinex","SOLUSD",1645947186542,26.02260315,88.975,88.889,2.8939711]
["bitfinex","SOLUSD",1645947186743,2.74678921,88.975,88.889,2.8939711]
["bitfinex","SOLUSD",1645947186951,2.21350281,88.974,88.889,2.8939711]
["bitfinex","SOLUSD",1645947187149,2.21350281,88.974,88.89,4.497]
["bitfinex","SOLUSD",1645947187750,23.0239,88.978,88.89,4.497]
["bitfinex","SOLUSD",1645947188558,2.74678921,88.977,88.89,4.497]
["bitfinex","SOLUSD",1645947188959,2.74678921,88.977,88.89,20.697]
["bitfinex","SOLUSD",1645947189158,2.74678921,88.977,88.891,2.36229712]
["bitfinex","SOLUSD",1645947189358,2.74678921,88.977,88.892,4.497]
["bitfinex","SOLUSD",1645947192463,2.74678921,88.977,88.891,2.36229712]
["bitfinex","SOLUSD",1645947196065,23.0239,88.978,88.891,2.36229712]
["bitfinex","SOLUSD",1645947196265,2.21350281,88.977,88.892,26.77223331]
["bitfinex","SOLUSD",1645947196466,2.21350281,88.977,88.893,2.47234948]
["bitfinex","SOLUSD",1645947196667,23.0239,88.978,88.893,2.47234948]
["bitfinex","SOLUSD",1645947196966,2.74678921,88.977,88.893,2.47234948]
["bitfinex","SOLUSD",1645947199867,23.0239,88.978,88.893,2.47234948]
["bitfinex","SOLUSD",1645947200065,2.74678921,88.977,88.893,2.47234948]
["bitfinex","SOLUSD",1645947201572,23.0239,88.978,88.893,2.47234948]
["bitfinex","SOLUSD",1645947202071,2.21350281,88.977,88.893,2.47234948]
["bitfinex","SOLUSD",1645947209175,2.18901525,88.977,88.893,2.47234948]
["bitfinex","SOLUSD",1645947209576,23.0239,88.978,88.894,31.683247]
["bitfinex","SOLUSD",1645947209777,23.0239,88.978,88.895,3.09628119]
["bitfinex","SOLUSD",1645947210477,23.0239,88.978,88.897,2.49468162]
["bitfinex","SOLUSD",1645947210678,23.0239,88.978,88.898,24.3612]
["bitfinex","SOLUSD",1645947210879,23.0239,88.978,88.899,2.28980162]
["bitfinex","SOLUSD",1645947211578,23.0239,88.978,88.901,2.70870391]
["bitfinex","SOLUSD",1645947212781,23.0239,88.978,88.902,31.68225134]
["bitfinex","SOLUSD",1645947212981,23.0239,88.978,88.903,2.52539706]
["bitfinex","SOLUSD",1645947214885,23.0239,88.978,88.904,36.17945905]
["bitfinex","SOLUSD",1645947215083,23.0239,88.978,88.905,3.02929865]
["bitfinex","SOLUSD",1645947215283,23.0239,88.978,88.905,34.7117577]
["bitfinex","SOLUSD",1645947215483,23.0239,88.978,88.906,3.07963572]
["bitfinex","SOLUSD",1645947215684,23.0239,88.978,88.906,34.76209477]
["bitfinex","SOLUSD",1645947215887,23.0239,88.978,88.907,2.87628498]
["bitfinex","SOLUSD",1645947216187,23.0239,88.978,88.909,2.86273906]
["bitfinex","SOLUSD",1645947218891,23.0239,88.978,88.91,31.68263539]
["bitfinex","SOLUSD",1645947219090,23.0239,88.978,88.911,2.59719725]
["bitfinex","SOLUSD",1645947220991,23.0239,88.978,88.913,3.06916738]
["bitfinex","SOLUSD",1645947221789,23.0239,88.978,88.908,22.8224]
["bitfinex","SOLUSD",1645947221790,23.0239,88.978,88.915,2.78607419]
["bitfinex","SOLUSD",1645947222211,23.0239,88.978,88.909,2.26626932]
["bitfinex","SOLUSD",1645947222611,23.0239,88.978,88.911,2.83962779]
["bitfinex","SOLUSD",1645947223013,23.0239,88.978,88.913,2.36319968]
["bitfinex","SOLUSD",1645947223412,23.0239,88.978,88.914,31.68260963]
["bitfinex","SOLUSD",1645947223815,23.0239,88.978,88.915,2.73421334]
["bitfinex","SOLUSD",1645947224414,23.0239,88.978,88.909,2.36642199]
["bitfinex","SOLUSD",1645947224614,7.0,89.009,88.916,31.67882973]
["bitfinex","SOLUSD",1645947224615,2.74678921,89.001,88.916,31.67882973]
["bitfinex","SOLUSD",1645947224915,23.27581394,89.004,88.921,2.96128024]
["bitfinex","SOLUSD",1645947225115,24.2335,89.008,88.921,7.45728024]
["bitfinex","SOLUSD",1645947225518,24.2335,89.008,88.922,31.67882973]
["bitfinex","SOLUSD",1645947225717,24.2335,89.008,88.923,27.43368965]
["bitfinex","SOLUSD",1645947225916,24.2335,89.008,88.924,7.21188205]
["bitfinex","SOLUSD",1645947226316,24.2335,89.008,88.926,2.75475702]
["bitfinex","SOLUSD",1645947226518,55.71010315,89.007,88.927,4.496]
["bitfinex","SOLUSD",1645947226716,55.71010315,89.007,88.928,2.71568102]
["bitfinex","SOLUSD",1645947226916,55.71010315,89.007,88.929,4.496]
["bitfinex","SOLUSD",1645947227116,55.71010315,89.007,88.93,2.88964172]
["bitfinex","SOLUSD",1645947227320,2.10763081,89.029,88.931,4.495]
["bitfinex","SOLUSD",1645947227519,2.74678921,89.04,88.941,68.12]
["bitfinex","SOLUSD",1645947227520,0.00678921,89.04,88.941,68.12]
["bitfinex","SOLUSD",1645947227818,7.0,89.101,88.981,112.7]
["bitfinex","SOLUSD",1645947228020,7.0,89.114,88.991,112.7]
["bitfinex","SOLUSD",1645947228218,24.1903,89.113,88.992,7.58334694]
["bitfinex","SOLUSD",1645947228417,1.81281498,89.112,88.993,3.02340359]
["bitfinex","SOLUSD",1645947228620,1.81281498,89.112,88.994,4.491]
["bitfinex","SOLUSD",1645947228820,20.81114247,89.112,88.995,23.2873]
["bitfinex","SOLUSD",1645947229118,20.36264469,89.111,89.0,16.2]
["bitfinex","SOLUSD",1645947229318,1.61770727,89.11,89.001,6.9576788]
["bitfinex","SOLUSD",1645947229518,20.61603476,89.11,89.001,6.9576788]
["bitfinex","SOLUSD",1645947229718,1.5280271,89.109,89.001,6.9576788]
["bitfinex","SOLUSD",1645947231520,4.491,89.108,89.001,6.9576788]
["bitfinex","SOLUSD",1645947232724,1.5280271,89.109,89.001,6.9576788]
["bitfinex","SOLUSD",1645947233526,4.491,89.108,89.001,2.4666788]
["bitfinex","SOLUSD",1645947233730,4.491,89.108,89.002,2.67175279]
["bitfinex","SOLUSD",1645947233928,1.5280271,89.109,89.003,4.491]
["bitfinex","SOLUSD",1645947234327,71.28265799,89.113,89.003,4.491]
["bitfinex","SOLUSD",1645947234929,71.28265799,89.113,89.006,2.36517454]
["bitfinex","SOLUSD",1645947235131,71.28265799,89.113,89.021,112.7]
["bitfinex","SOLUSD",1645947235330,71.28265799,89.113,89.02,16.2]
["bitfinex","SOLUSD",1645947235331,71.28265799,89.113,89.023,112.7]
["bitfinex","SOLUSD",1645947235529,71.28265799,89.113,89.025,112.7]
["bitfinex","SOLUSD",1645947235729,71.28265799,89.113,89.03,16.2]
["bitfinex","SOLUSD",1645947235930,71.28265799,89.113,89.031,3.00461424]
["bitfinex","SOLUSD",1645947236332,71.28265799,89.113,89.032,4.49]
["bitfinex","SOLUSD",1645947236531,71.28265799,89.113,89.033,24.9391]
["bitfinex","SOLUSD",1645947236734,71.28265799,89.113,89.034,7.1731829]
["bitfinex","SOLUSD",1645947237433,71.28265799,89.113,89.034,2.6831829]
["bitfinex","SOLUSD",1645947243836,24.1903,89.113,89.035,2.74678921]
["bitfinex","SOLUSD",1645947244043,7.0,89.149,89.035,2.74678921]
["bitfinex","SOLUSD",1645947244237,24.985,89.148,89.036,29.07604958]
["bitfinex","SOLUSD",1645947244437,24.985,89.148,89.05,16.2]
["bitfinex","SOLUSD",1645947244637,16.7276,89.146,89.051,27.25933284]
["bitfinex","SOLUSD",1645947244836,52.81572092,89.126,89.052,2.58835785]
["bitfinex","SOLUSD",1645947250346,52.81572092,89.126,89.053,2.74678921]
["bitfinex","SOLUSD",1645947250641,52.81572092,89.126,89.055,2.86333136]
["bitfinex","SOLUSD",1645947250840,52.81572092,89.126,89.07,16.2]
["bitfinex","SOLUSD",1645947251043,52.81572092,89.126,89.071,2.3164918]
["bitfinex","SOLUSD",1645947252641,24.985,89.148,89.071,115.0164918]
["bitfinex","SOLUSD",1645947252843,24.985,89.148,89.072,2.54848626]
["bitfinex","SOLUSD",1645947253443,24.985,89.148,89.075,2.94263379]
["bitfinex","SOLUSD",1645947253740,54.54807346,89.147,89.09,16.2]
["bitfinex","SOLUSD",1645947253942,54.54807346,89.147,89.091,3.03405842]
["bitfinex","SOLUSD",1645947255044,24.985,89.148,89.091,3.03405842]
["bitfinex","SOLUSD",1645947255244,22.7969,89.168,89.091,23.909]
["bitfinex","SOLUSD",1645947255443,22.7969,89.168,89.092,112.7]
["bitfinex","SOLUSD",1645947255665,23.463,89.189,89.093,3.0710626]
["bitfinex","SOLUSD",1645947255845,23.463,89.189,89.094,112.7]
["bitfinex","SOLUSD",1645947256045,49.49380903,89.188,89.095,2.69732954]
["bitfinex","SOLUSD",1645947256345,49.49380903,89.188,89.095,5.44411875]
["bitfinex","SOLUSD",1645947256848,49.49380903,89.188,89.095,2.69732954]
["bitfinex","SOLUSD",1645947260354,4.487,89.187,89.095,2.69732954]
["bitfinex","SOLUSD",1645947260554,6.23421948,89.187,89.095,2.69732954]
["bitfinex","SOLUSD",1645947262959,4.487,89.187,89.095,2.69732954]
["bitfinex","SOLUSD",1645947263174,49.49380903,89.188,89.095,2.69732954]
["bitfinex","SOLUSD",1645947270487,1.85516314,89.187,89.095,2.69732954]
["bitfinex","SOLUSD",1645947271288,1.85516314,89.187,89.101,1.0008497]
["bitfinex","SOLUSD",1645947272088,1.85516314,89.187,89.178,1.0008497]
["bitfinex","SOLUSD",1645947272688,1.85516314,89.187,89.095,2.47298343]
["bitfinex","SOLUSD",1645947272889,49.49380903,89.188,89.095,2.47298343]
["bitfinex","SOLUSD",1645947273090,49.49380903,89.188,89.121,112.7]
["bitfinex","SOLUSD",1645947273289,49.49380903,89.188,89.12,202.47]
["bitfinex","SOLUSD",1645947273290,7.0,89.236,89.131,112.7]
["bitfinex","SOLUSD",1645947273489,7.0,89.251,89.141,112.7]
["bitfinex","SOLUSD",1645947273692,7.0,89.251,89.151,112.7]
["bitfinex","SOLUSD",1645947273891,49.39485229,89.254,89.16,16.2]
["bitfinex","SOLUSD",1645947274194,47.45377788,89.252,89.162,3.11646909]
["bitfinex","SOLUSD",1645947274394,47.45377788,89.252,89.163,4.483]
["bitfinex","SOLUSD",1645947274991,47.45377788,89.252,89.163,7.21796774]
["bitfinex","SOLUSD",1645947275192,47.45377788,89.252,89.163,119.91796774]
["bitfinex","SOLUSD",1645947275391,47.45377788,89.252,89.164,2.81503226]
["bitfinex","SOLUSD",1645947275593,47.45377788,89.252,89.165,4.483]
["bitfinex","SOLUSD",1645947275793,47.45377788,89.252,89.18,16.2]
["bitfinex","SOLUSD",1645947275993,47.45377788,89.252,89.181,2.54312255]
["bitfinex","SOLUSD",1645947281796,47.45377788,89.252,89.181,3.03546686]
["bitfinex","SOLUSD",1645947286403,47.45377788,89.252,89.183,3.01027968]
["bitfinex","SOLUSD",1645947286802,47.45377788,89.252,89.184,4.483]
["bitfinex","SOLUSD",1645947287601,47.45377788,89.252,89.183,3.01027968]
["bitfinex","SOLUSD",1645947291007,47.45377788,89.252,89.184,4.483]
["bitfinex","SOLUSD",1645947298337,47.45377788,89.252,89.185,112.7]
["bitfinex","SOLUSD",1645947298530,47.45377788,89.252,89.2,16.2]
["bitfinex","SOLUSD",1645947298731,47.45377788,89.252,89.201,2.41495816]
["bitfinex","SOLUSD",1645947310344,47.45377788,89.252,89.201,19.29155816]
["bitfinex","SOLUSD",1645947310545,7.0,89.282,89.202,112.7]
["bitfinex","SOLUSD",1645947310848,105.5197,89.283,89.203,2.29480101]
["bitfinex","SOLUSD",1645947310849,49.2097,89.283,89.203,2.29480101]
["bitfinex","SOLUSD",1645947311445,57.83996534,89.282,89.203,2.29480101]
["bitfinex","SOLUSD",1645947316751,1.44209571,89.281,89.203,2.29480101]
["bitfinex","SOLUSD",1645947317159,1.44209571,89.281,89.202,24.8447]
["bitfinex","SOLUSD",1645947318352,1.44209571,89.281,89.19,16.2]
["bitfinex","SOLUSD",1645947318554,7.0,89.277,89.18,16.2]
["bitfinex","SOLUSD",1645947318752,7.0,89.277,89.173,23.3594]
["bitfinex","SOLUSD",1645947318954,36.32459221,89.276,89.173,23.3594]
["bitfinex","SOLUSD",1645947319155,1.41708845,89.275,89.173,23.3594]
["bitfinex","SOLUSD",1645947319354,60.793,89.274,89.173,23.3594]
["bitfinex","SOLUSD",1645947319555,7.0,89.259,89.173,23.3594]
["bitfinex","SOLUSD",1645947319754,29.03659761,89.258,89.173,23.3594]
["bitfinex","SOLUSD",1645947319954,1.7111329,89.257,89.173,23.3594]
["bitfinex","SOLUSD",1645947320153,53.8126204,89.255,89.173,23.3594]
["bitfinex","SOLUSD",1645947320556,1.5346099,89.254,89.173,23.3594]
["bitfinex","SOLUSD",1645947324959,4.483,89.253,89.173,23.3594]
["bitfinex","SOLUSD",1645947325360,1.5346099,89.254,89.173,26.12582275]
["bitfinex","SOLUSD",1645947327164,16.8258,89.25,89.173,23.3594]
["bitfinex","SOLUSD",1645947327362,6.10656283,89.249,89.173,23.3594]
["bitfinex","SOLUSD",1645947327560,1.71751462,89.248,89.173,23.3594]
["bitfinex","SOLUSD",1645947327766,4.483,89.247,89.173,23.3594]
["bitfinex","SOLUSD",1645947327965,1.82424437,89.246,89.173,23.3594]
["bitfinex","SOLUSD",1645947328161,4.483,89.245,89.173,23.3594]
["bitfinex","SOLUSD",1645947330867,6.30724437,89.246,89.173,23.3594]
["bitfinex","SOLUSD",1645947331267,1.82424437,89.246,89.173,23.3594]
["bitfinex","SOLUSD",1645947336878,8.82424437,89.246,89.173,23.3594]
["bitfinex","SOLUSD",1645947339998,1.82424437,89.246,89.174,2.35323614]
["bitfinex","SOLUSD",1645947343299,8.82424437,89.246,89.174,2.35323614]
["bitfinex","SOLUSD",1645947343897,1.82424437,89.246,89.174,2.35323614]
["bitfinex","SOLUSD",1645947344098,7.0,89.244,89.174,2.35323614]
["bitfinex","SOLUSD",1645947348302,7.0,89.244,89.173,23.3594]
["bitfinex","SOLUSD",1645947349704,11.00366873,89.243,89.173,23.3594]
["bitfinex","SOLUSD",1645947349905,1.53054421,89.242,89.173,23.3594]
["bitfinex","SOLUSD",1645947352812,11.00366873,89.241,89.173,23.3594]
["bitfinex","SOLUSD",1645947353007,11.00366873,89.241,89.174,2.91693718]
["bitfinex","SOLUSD",1645947355712,4.483,89.273,89.174,2.91693718]
["bitfinex","SOLUSD",1645947355910,11.00366873,89.254,89.174,2.91693718]
["bitfinex","SOLUSD",1645947357811,11.00366873,89.254,89.175,4.483]
["bitfinex","SOLUSD",1645947358214,11.00366873,89.254,89.174,2.91693718]
["bitfinex","SOLUSD",1645947358413,11.00366873,89.254,89.175,4.483]
["bitfinex","SOLUSD",1645947359212,11.00366873,89.254,89.175,7.08058198]
["bitfinex","SOLUSD",1645947359614,11.00366873,89.254,89.175,2.59758198]
["bitfinex","SOLUSD",1645947362419,11.00366873,89.254,89.176,4.483]
["bitfinex","SOLUSD",1645947362619,11.00366873,89.254,89.19,16.2]
["bitfinex","SOLUSD",1645947362819,11.00366873,89.254,89.191,24.3402]
["bitfinex","SOLUSD",1645947363418,11.00366873,89.254,89.192,2.26396791]
["bitfinex","SOLUSD",1645947368730,11.00366873,89.254,89.191,24.3402]
["bitfinex","SOLUSD",1645947370536,11.00366873,89.254,89.192,2.81592045]
["bitfinex","SOLUSD",1645947371336,11.00366873,89.254,89.191,24.3402]
["bitfinex","SOLUSD",1645947373456,11.00366873,89.254,89.192,112.7]
["bitfinex","SOLUSD",1645947374257,11.00366873,89.254,89.191,24.3402]
["bitfinex","SOLUSD",1645947388168,11.00366873,89.254,89.192,112.7]
["bitfinex","SOLUSD",1645947388568,11.00366873,89.254,89.192,138.51111677]
["bitfinex","SOLUSD",1645947391374,11.00366873,89.254,89.192,25.81111677]
["bitfinex","SOLUSD",1645947392476,11.00366873,89.254,89.193,112.7]
["bitfinex","SOLUSD",1645947392776,11.00366873,89.254,89.192,25.81111677]
["bitfinex","SOLUSD",1645947392974,11.00366873,89.254,89.193,112.7]
["bitfinex","SOLUSD",1645947393174,11.00366873,89.254,89.192,25.81111677]
["bitfinex","SOLUSD",1645947394377,11.00366873,89.254,89.193,112.7]
["bitfinex","SOLUSD",1645947396382,4.483,89.295,89.201,112.7]
["bitfinex","SOLUSD",1645947396581,0.56257304,89.31,89.211,112.7]
["bitfinex","SOLUSD",1645947396781,0.56257304,89.31,89.213,112.7]
["bitfinex","SOLUSD",1645947396982,0.56257304,89.31,89.221,112.7]
["bitfinex","SOLUSD",1645947397182,0.56257304,89.31,89.231,112.7]
["bitfinex","SOLUSD",1645947397382,0.56257304,89.31,89.233,112.7]
["bitfinex","SOLUSD",1645947398203,0.56257304,89.31,89.233,138.51111677]
["bitfinex","SOLUSD",1645947399101,0.56257304,89.31,89.233,156.11565758]
["bitfinex","SOLUSD",1645947400306,0.56257304,89.31,89.233,173.10805758]
["bitfinex","SOLUSD",1645947400906,0.56257304,89.31,89.24,16.8031]
["bitfinex","SOLUSD",1645947401104,0.56257304,89.31,89.25,16.2]
["bitfinex","SOLUSD",1645947401309,0.56257304,89.31,89.251,136.5711]
["bitfinex","SOLUSD",1645947401610,0.56257304,89.31,89.251,162.38221677]
["bitfinex","SOLUSD",1645947403409,0.56257304,89.31,89.251,136.5711]
["bitfinex","SOLUSD",1645947404009,0.56257304,89.31,89.251,139.46283001]
["bitfinex","SOLUSD",1645947404212,0.56257304,89.31,89.251,136.5711]
["bitfinex","SOLUSD",1645947411024,0.56257304,89.31,89.251,23.8711]
["bitfinex","SOLUSD",1645947413227,0.56257304,89.31,89.228,2.74678921]
["bitfinex","SOLUSD",1645947413425,0.56257304,89.31,89.23,16.2]
["bitfinex","SOLUSD",1645947413828,6.67580446,89.309,89.221,24.4677]
["bitfinex","SOLUSD",1645947414021,2.19580446,89.309,89.221,24.4677]
["bitfinex","SOLUSD",1645947414222,0.56257304,89.31,89.221,24.4677]
["bitfinex","SOLUSD",1645947414422,6.67680446,89.309,89.221,24.4677]
["bitfinex","SOLUSD",1645947415222,22.6841,89.308,89.221,24.4677]
["bitfinex","SOLUSD",1645947415421,1.82015813,89.307,89.221,24.4677]
["bitfinex","SOLUSD",1645947415825,2.19580446,89.306,89.221,24.4677]
["bitfinex","SOLUSD",1645947417722,2.19580446,89.306,89.222,112.7]
["bitfinex","SOLUSD",1645947418224,2.19580446,89.306,89.221,24.4677]
["bitfinex","SOLUSD",1645947419123,1.82015813,89.307,89.221,24.4677]
["bitfinex","SOLUSD",1645947425430,1.82015813,89.307,89.222,112.7]
["bitfinex","SOLUSD",1645947425831,1.82015813,89.307,89.222,117.181]
["bitfinex","SOLUSD",1645947427836,1.82015813,89.307,89.222,133.73797302]
["bitfinex","SOLUSD",1645947436563,22.6841,89.308,89.223,2.74678921]
["bitfinex","SOLUSD",1645947436765,22.6841,89.308,89.224,117.181]
["bitfinex","SOLUSD",1645947437067,22.6841,89.308,89.225,5.323544]
["bitfinex","SOLUSD",1645947437264,22.6841,89.308,89.227,2.43284461]
["bitfinex","SOLUSD",1645947437465,22.6841,89.308,89.241,112.7]
["bitfinex","SOLUSD",1645947437665,22.6841,89.308,89.243,112.7]
["bitfinex","SOLUSD",1645947437865,22.6841,89.308,89.244,4.48]
["bitfinex","SOLUSD",1645947439470,24.43228342,89.308,89.244,4.48]
["bitfinex","SOLUSD",1645947444770,1.84332414,89.307,89.23,16.2]
["bitfinex","SOLUSD",1645947444972,1.84332414,89.307,89.225,24.2445]
["bitfinex","SOLUSD",1645947445171,4.0391286,89.307,89.225,24.2445]
["bitfinex","SOLUSD",1645947445475,1.84332414,89.307,89.225,24.2445]
["bitfinex","SOLUSD",1645947445672,2.19580446,89.306,89.225,24.2445]
["bitfinex","SOLUSD",1645947449078,22.6841,89.308,89.227,2.74934304]
["bitfinex","SOLUSD",1645947449278,22.6841,89.308,89.241,112.7]
["bitfinex","SOLUSD",1645947449483,22.6841,89.308,89.242,136.2262]
["bitfinex","SOLUSD",1645947450485,22.6841,89.308,89.242,23.5262]
["bitfinex","SOLUSD",1645947451084,1.84964145,89.307,89.242,23.5262]
["bitfinex","SOLUSD",1645947456485,1.84964145,89.307,89.23,16.2]
["bitfinex","SOLUSD",1645947456686,1.84964145,89.307,89.216,24.1767]
["bitfinex","SOLUSD",1645947456886,7.0,89.304,89.2,16.2]
["bitfinex","SOLUSD",1645947457090,1.68246013,89.302,89.201,24.1767]
["bitfinex","SOLUSD",1645947457289,4.481,89.301,89.201,24.1767]
["bitfinex","SOLUSD",1645947457489,7.0,89.297,89.201,24.1767]
["bitfinex","SOLUSD",1645947457691,7.0,89.292,89.201,24.1767]
["bitfinex","SOLUSD",1645947457890,7.0,89.289,89.201,24.1767]
["bitfinex","SOLUSD",1645947458091,4.482,89.288,89.201,24.1767]
["bitfinex","SOLUSD",1645947458290,5.87894794,89.288,89.201,24.1767]
["bitfinex","SOLUSD",1645947458890,2.74678921,89.287,89.201,24.1767]
["bitfinex","SOLUSD",1645947459493,23.8404,89.286,89.201,24.1767]
["bitfinex","SOLUSD",1645947459693,1.65179305,89.285,89.201,24.1767]
["bitfinex","SOLUSD",1645947460196,2.74678921,89.284,89.201,24.1767]
["bitfinex","SOLUSD",1645947461296,1.65179305,89.285,89.203,2.51891579]
["bitfinex","SOLUSD",1645947463598,23.8404,89.286,89.204,2.74678921]
["bitfinex","SOLUSD",1645947466697,23.8404,89.286,89.205,112.7]
["bitfinex","SOLUSD",1645947466896,23.8404,89.286,89.206,2.7392812]
["bitfinex","SOLUSD",1645947467097,23.8404,89.286,89.221,112.7]
["bitfinex","SOLUSD",1645947467299,23.8404,89.286,89.223,112.7]
["bitfinex","SOLUSD",1645947467899,1.70943718,89.302,89.223,112.7]
["bitfinex","SOLUSD",1645947469100,1.70943718,89.302,89.222,24.3646]
["bitfinex","SOLUSD",1645947469301,24.0607,89.289,89.222,24.3646]
["bitfinex","SOLUSD",1645947470002,1.51665222,89.288,89.209,23.6084]
["bitfinex","SOLUSD",1645947470203,1.51665222,89.288,89.19,16.2]
["bitfinex","SOLUSD",1645947470402,27.7506994,89.287,89.18,23.886]
["bitfinex","SOLUSD",1645947470603,1.68078838,89.286,89.18,23.886]
["bitfinex","SOLUSD",1645947470902,4.482,89.285,89.18,23.886]
["bitfinex","SOLUSD",1645947471204,1.53332519,89.284,89.18,23.886]
["bitfinex","SOLUSD",1645947471402,7.0,89.277,89.176,23.1649]
["bitfinex","SOLUSD",1645947471603,1.6713338,89.275,89.176,23.1649]
["bitfinex","SOLUSD",1645947471807,4.483,89.274,89.176,23.1649]
["bitfinex","SOLUSD",1645947472010,7.22978921,89.274,89.176,23.1649]
["bitfinex","SOLUSD",1645947472406,4.483,89.274,89.176,23.1649]
["bitfinex","SOLUSD",1645947472605,2.74678921,89.273,89.176,23.1649]
["bitfinex","SOLUSD",1645947472905,4.483,89.272,89.176,23.1649]
["bitfinex","SOLUSD",1645947473328,7.0,89.264,89.176,23.1649]
["bitfinex","SOLUSD",1645947473528,16.8228,89.26,89.176,23.1649]
["bitfinex","SOLUSD",1645947473730,5.83480598,89.259,89.176,23.1649]
["bitfinex","SOLUSD",1645947474128,2.74678921,89.258,89.176,23.1649]
["bitfinex","SOLUSD",1645947474329,7.0,89.256,89.176,23.1649]
["bitfinex","SOLUSD",1645947474928,4.483,89.255,89.176,23.1649]
["bitfinex","SOLUSD",1645947475130,8.47112483,89.255,89.176,23.1649]
["bitfinex","SOLUSD",1645947475431,6.27532037,89.255,89.176,23.1649]
["bitfinex","SOLUSD",1645947475630,2.19580446,89.254,89.176,23.1649]
["bitfinex","SOLUSD",1645947475831,4.483,89.253,89.176,23.1649]
["bitfinex","SOLUSD",1645947476032,2.19580446,89.254,89.176,23.1649]
["bitfinex","SOLUSD",1645947476233,1.79232037,89.255,89.176,23.1649]
["bitfinex","SOLUSD",1645947476430,9.19580446,89.254,89.176,23.1649]
["bitfinex","SOLUSD",1645947477432,5.94901165,89.253,89.176,23.1649]
["bitfinex","SOLUSD",1645947477833,7.0,89.254,89.176,23.1649]
["bitfinex","SOLUSD",1645947478034,7.0,89.254,89.159,112.7]
["bitfinex","SOLUSD",1645947478035,16.826,89.25,89.158,23.9111]
["bitfinex","SOLUSD",1645947478234,7.0,89.244,89.158,23.9111]
["bitfinex","SOLUSD",1645947478532,56.94977148,89.233,89.158,23.9111]
["bitfinex","SOLUSD",1645947478940,1.44587876,89.232,89.158,23.9111]
["bitfinex","SOLUSD",1645947479235,4.19266797,89.232,89.158,23.9111]
["bitfinex","SOLUSD",1645947479633,1.44587876,89.232,89.158,23.9111]
["bitfinex","SOLUSD",1645947479834,2.74678921,89.231,89.158,23.9111]
["bitfinex","SOLUSD",1645947481437,7.23078921,89.231,89.158,23.9111]
["bitfinex","SOLUSD",1645947481639,2.74678921,89.231,89.158,23.9111]
["bitfinex","SOLUSD",1645947481838,7.0,89.229,89.158,23.9111]
["bitfinex","SOLUSD",1645947482639,2.74678921,89.228,89.158,23.9111]
["bitfinex","SOLUSD",1645947485548,51.63239884,89.194,89.048,147.0617]
["bitfinex","SOLUSD",1645947485744,5.86252797,89.11,89.048,49.0663]
["bitfinex","SOLUSD",1645947485943,60.35220776,89.109,89.048,49.0663]
["bitfinex","SOLUSD",1645947486144,2.02251208,89.108,89.048,49.0663]
["bitfinex","SOLUSD",1645947486542,60.35220776,89.109,89.048,49.0663]
["bitfinex","SOLUSD",1645947486543,60.35220776,89.109,89.049,112.7]
["bitfinex","SOLUSD",1645947486743,5.86252797,89.11,89.049,112.7]
["bitfinex","SOLUSD",1645947487143,5.86252797,89.11,89.051,112.7]
["bitfinex","SOLUSD",1645947487343,5.86252797,89.11,89.061,112.7]
["bitfinex","SOLUSD",1645947487544,5.86252797,89.11,89.071,112.7]
["bitfinex","SOLUSD",1645947488545,5.86252797,89.11,89.061,112.7]
["bitfinex","SOLUSD",1645947489948,5.86252797,89.11,89.062,112.7]
["bitfinex","SOLUSD",1645947491046,5.86252797,89.11,89.051,112.7]
["bitfinex","SOLUSD",1645947491848,58.54932713,89.112,89.051,112.7]
["bitfinex","SOLUSD",1645947496955,58.54932713,89.112,89.05,16.8376]
["bitfinex","SOLUSD",1645947496956,58.54932713,89.112,89.052,112.7]
["bitfinex","SOLUSD",1645947498155,58.54932713,89.112,89.048,49.0663]
["bitfinex","SOLUSD",1645947498358,1.73108496,89.111,89.048,49.0663]
["bitfinex","SOLUSD",1645947499060,16.2,89.11,89.048,49.0663]
["bitfinex","SOLUSD",1645947499257,16.2,89.13,89.049,112.7]
["bitfinex","SOLUSD",1645947499457,2.12991852,89.149,89.07,114.4]
["bitfinex","SOLUSD",1645947499656,1.60351451,89.169,89.072,112.7]
["bitfinex","SOLUSD",1645947500357,2.12495577,89.167,89.072,112.7]
["bitfinex","SOLUSD",1645947504965,4.488,89.183,89.08,16.8322]
["bitfinex","SOLUSD",1645947505164,16.83,89.23,89.08,16.8322]
["bitfinex","SOLUSD",1645947505165,1.93649315,89.206,89.082,2.26993851]
["bitfinex","SOLUSD",1645947505367,6.52093824,89.229,89.085,2.52765156]
["bitfinex","SOLUSD",1645947505565,1.62987619,89.209,89.086,0.25]
["bitfinex","SOLUSD",1645947505765,1.62987619,89.209,89.091,112.7]
["bitfinex","SOLUSD",1645947506065,54.08640261,89.208,89.092,0.25]
["bitfinex","SOLUSD",1645947506264,2.01701592,89.207,89.093,112.7]
["bitfinex","SOLUSD",1645947506465,2.01701592,89.207,89.11,16.8273]
["bitfinex","SOLUSD",1645947506667,2.01701592,89.207,89.111,159.5815]
["bitfinex","SOLUSD",1645947506985,2.01701592,89.207,89.111,162.32828921]
["bitfinex","SOLUSD",1645947507365,2.01701592,89.207,89.112,2.74678921]
["bitfinex","SOLUSD",1645947518281,23.88,89.207,89.112,2.74678921]
["bitfinex","SOLUSD",1645947518481,1.64199237,89.206,89.112,2.74678921]
["bitfinex","SOLUSD",1645947531417,1.64199237,89.206,89.121,112.7]
["bitfinex","SOLUSD",1645947531615,1.64199237,89.206,89.123,112.7]
["bitfinex","SOLUSD",1645947532116,1.64199237,89.206,89.124,2.74678921]
["bitfinex","SOLUSD",1645947532517,1.64199237,89.206,89.131,112.7]
["bitfinex","SOLUSD",1645947532917,1.64199237,89.206,89.132,2.74678921]
["bitfinex","SOLUSD",1645947533518,1.64199237,89.206,89.134,112.7]
["bitfinex","SOLUSD",1645947533919,1.64199237,89.206,89.135,2.74678921]
["bitfinex","SOLUSD",1645947534519,4.485,89.253,89.141,112.7]
["bitfinex","SOLUSD",1645947534718,23.263,89.278,89.151,112.7]
["bitfinex","SOLUSD",1645947534920,1.98006409,89.277,89.153,112.7]
["bitfinex","SOLUSD",1645947535117,1.98006409,89.277,89.154,0.25]
["bitfinex","SOLUSD",1645947535317,1.98006409,89.277,89.155,112.7]
["bitfinex","SOLUSD",1645947535518,1.94214255,89.275,89.171,112.7]
["bitfinex","SOLUSD",1645947535720,1.94214255,89.275,89.173,112.7]
["bitfinex","SOLUSD",1645947536321,1.94214255,89.275,89.174,2.74678921]
["bitfinex","SOLUSD",1645947537622,1.94214255,89.275,89.181,112.7]
["bitfinex","SOLUSD",1645947540128,1.94214255,89.275,89.182,4.482]
["bitfinex","SOLUSD",1645947540324,1.94214255,89.275,89.184,112.7]
["bitfinex","SOLUSD",1645947540523,1.94214255,89.275,89.185,4.482]
["bitfinex","SOLUSD",1645947542623,2.19580446,89.274,89.184,4.482]
["bitfinex","SOLUSD",1645947542824,16.2,89.26,89.184,4.482]
["bitfinex","SOLUSD",1645947543025,79.84908032,89.259,89.154,4.483]
["bitfinex","SOLUSD",1645947543223,6.13406922,89.258,89.154,4.483]
["bitfinex","SOLUSD",1645947543427,6.13406922,89.258,89.151,24.1692]
["bitfinex","SOLUSD",1645947543626,23.7713,89.257,89.152,4.484]
["bitfinex","SOLUSD",1645947543825,2.06220291,89.256,89.152,4.484]
["bitfinex","SOLUSD",1645947544027,4.25800737,89.256,89.152,4.484]
["bitfinex","SOLUSD",1645947544227,4.484,89.255,89.151,24.1692]
["bitfinex","SOLUSD",1645947544426,16.2,89.24,89.151,24.1692]
["bitfinex","SOLUSD",1645947544726,2.00478776,89.237,89.152,4.484]
["bitfinex","SOLUSD",1645947545226,2.74678921,89.236,89.152,4.484]
["bitfinex","SOLUSD",1645947545834,2.74678921,89.236,89.151,24.1692]
["bitfinex","SOLUSD",1645947548757,2.74678921,89.236,89.128,4.484]
["bitfinex","SOLUSD",1645947548957,4.485,89.235,89.128,4.484]
["bitfinex","SOLUSD",1645947549153,16.2,89.22,89.118,29.479]
["bitfinex","SOLUSD",1645947549353,75.12600238,89.219,89.119,4.485]
["bitfinex","SOLUSD",1645947549555,1.85665466,89.218,89.124,40.2814]
["bitfinex","SOLUSD",1645947549753,1.85665466,89.218,89.125,4.485]
["bitfinex","SOLUSD",1645947549953,1.85665466,89.218,89.124,40.2814]
["bitfinex","SOLUSD",1645947550155,2.19580446,89.217,89.124,40.2814]
["bitfinex","SOLUSD",1645947550761,2.19580446,89.217,89.124,23.6618]
["bitfinex","SOLUSD",1645947550961,2.19580446,89.217,89.118,24.994]
["bitfinex","SOLUSD",1645947551161,4.485,89.216,89.118,24.994]
["bitfinex","SOLUSD",1645947551563,2.74678921,89.215,89.118,24.994]
["bitfinex","SOLUSD",1645947554265,16.8334,89.21,89.118,24.994]
["bitfinex","SOLUSD",1645947554465,16.2,89.2,89.118,24.994]
["bitfinex","SOLUSD",1645947554667,82.12281436,89.199,89.118,24.994]
["bitfinex","SOLUSD",1645947554866,2.06415544,89.198,89.118,24.994]
["bitfinex","SOLUSD",1645947555068,4.81094465,89.198,89.118,24.994]
["bitfinex","SOLUSD",1645947555366,2.19580446,89.197,89.118,24.994]
["bitfinex","SOLUSD",1645947555566,2.19580446,89.197,89.101,25.13874834]
["bitfinex","SOLUSD",1645947555765,2.19580446,89.197,89.1,16.2135035]
["bitfinex","SOLUSD",1645947555968,2.19580446,89.197,89.096,23.6601]
["bitfinex","SOLUSD",1645947556867,2.19580446,89.197,89.104,23.5005]
["bitfinex","SOLUSD",1645947558570,4.486,89.196,89.104,23.5005]
["bitfinex","SOLUSD",1645947558972,2.74678921,89.195,89.104,23.5005]
["bitfinex","SOLUSD",1645947559172,16.2,89.18,89.104,23.5005]
["bitfinex","SOLUSD",1645947559372,49.46159949,89.179,89.104,23.5005]
["bitfinex","SOLUSD",1645947559571,1.73991204,89.178,89.104,23.5005]
["bitfinex","SOLUSD",1645947559970,1.64968014,89.177,89.104,23.5005]
["bitfinex","SOLUSD",1645947560373,1.64968014,89.177,89.105,112.7]
["bitfinex","SOLUSD",1645947562576,1.64968014,89.177,89.104,23.5005]
["bitfinex","SOLUSD",1645947569486,1.64968014,89.177,89.105,112.7]
["bitfinex","SOLUSD",1645947573494,1.64968014,89.177,89.104,23.5005]
["bitfinex","SOLUSD",1645947580820,1.64968014,89.177,89.105,112.7]
["bitfinex","SOLUSD",1645947581221,1.64968014,89.177,89.104,23.5005]
["bitfinex","SOLUSD",1645947581722,2.19580446,89.176,89.104,23.5005]
["bitfinex","SOLUSD",1645947582321,2.19580446,89.176,89.072,42.25294834]
["bitfinex","SOLUSD",1645947582522,2.19580446,89.176,89.074,112.7]
["bitfinex","SOLUSD",1645947582723,2.19580446,89.176,89.075,4.488]
["bitfinex","SOLUSD",1645947583122,4.35903177,89.176,89.075,4.488]
["bitfinex","SOLUSD",1645947583524,2.16322731,89.176,89.075,4.488]
["bitfinex","SOLUSD",1645947583723,2.74678921,89.175,89.075,4.488]
["bitfinex","SOLUSD",1645947583924,47.92635409,89.159,89.075,4.488]
["bitfinex","SOLUSD",1645947584124,1.68688877,89.157,89.075,4.488]
["bitfinex","SOLUSD",1645947584324,1.68688877,89.157,89.073,23.3374]
["bitfinex","SOLUSD",1645947585026,2.74678921,89.156,89.073,23.3374]
["bitfinex","SOLUSD",1645947587725,2.74678921,89.156,89.074,112.7]
["bitfinex","SOLUSD",1645947587928,1.68688877,89.157,89.075,4.488]
["bitfinex","SOLUSD",1645947588123,1.68688877,89.157,89.076,112.7]
["bitfinex","SOLUSD",1645947588325,1.74681951,89.188,89.077,4.488]
["bitfinex","SOLUSD",1645947588724,1.74681951,89.188,89.078,172.14431598]
["bitfinex","SOLUSD",1645947588926,1.74681951,89.188,89.08,16.2]
["bitfinex","SOLUSD",1645947589127,1.74681951,89.188,89.081,117.187]
["bitfinex","SOLUSD",1645947589324,58.04775555,89.187,89.081,145.01793755]
["bitfinex","SOLUSD",1645947589524,1.94526849,89.186,89.082,31.61337843]
["bitfinex","SOLUSD",1645947589725,1.94526849,89.186,89.083,117.187]
["bitfinex","SOLUSD",1645947589925,1.94526849,89.186,89.083,159.75810772]
["bitfinex","SOLUSD",1645947590129,1.94526849,89.186,89.085,112.7]
["bitfinex","SOLUSD",1645947590324,1.94526849,89.186,89.084,39.82431851]
["bitfinex","SOLUSD",1645947590325,1.94526849,89.186,89.087,112.7]
["bitfinex","SOLUSD",1645947590525,1.94526849,89.186,89.088,4.487]
["bitfinex","SOLUSD",1645947590726,1.94526849,89.186,89.089,112.7]
["bitfinex","SOLUSD",1645947590926,1.94526849,89.186,89.09,4.487]
["bitfinex","SOLUSD",1645947591526,1.94526849,89.186,89.091,2.74678921]
["bitfinex","SOLUSD",1645947591726,1.94526849,89.186,89.092,4.487]
["bitfinex","SOLUSD",1645947591927,2.19580446,89.185,89.092,4.487]
["bitfinex","SOLUSD",1645947592127,2.19580446,89.185,89.093,24.5495]
["bitfinex","SOLUSD",1645947592329,4.23821221,89.185,89.093,24.5495]
["bitfinex","SOLUSD",1645947592729,2.74678921,89.184,89.093,24.5495]
["bitfinex","SOLUSD",1645947592927,16.2,89.17,89.093,24.5495]
["bitfinex","SOLUSD",1645947593126,48.55146684,89.169,89.093,24.5495]
["bitfinex","SOLUSD",1645947593330,1.75004564,89.168,89.093,24.5495]
["bitfinex","SOLUSD",1645947593730,0.75004564,89.168,89.093,24.5495]
["bitfinex","SOLUSD",1645947597030,0.75004564,89.168,89.094,112.7]
["bitfinex","SOLUSD",1645947597231,0.75004564,89.168,89.095,4.487]
["bitfinex","SOLUSD",1645947598133,0.75004564,89.168,89.095,19.22717017]
["bitfinex","SOLUSD",1645947598732,0.75004564,89.168,89.096,2.74678921]
["bitfinex","SOLUSD",1645947598932,0.75004564,89.168,89.097,4.487]
["bitfinex","SOLUSD",1645947599333,0.75004564,89.168,89.098,25.08414834]
["bitfinex","SOLUSD",1645947599537,0.75004564,89.168,89.099,28.801]
["bitfinex","SOLUSD",1645947599737,0.75004564,89.168,89.099,60.4125004]
["bitfinex","SOLUSD",1645947599936,0.75004564,89.168,89.1,112.7]
["bitfinex","SOLUSD",1645947600134,0.75004564,89.168,89.101,4.487]
["bitfinex","SOLUSD",1645947600934,0.75004564,89.168,89.1,4.487]
["bitfinex","SOLUSD",1645947601637,0.75004564,89.168,89.1,117.187]
["bitfinex","SOLUSD",1645947602537,0.75004564,89.168,89.1,4.487]
["bitfinex","SOLUSD",1645947605040,0.75004564,89.168,89.1,117.187]
["bitfinex","SOLUSD",1645947605240,0.75004564,89.168,89.1,4.487]
["bitfinex","SOLUSD",1645947605643,0.75004564,89.168,89.101,31.6115415]
["bitfinex","SOLUSD",1645947605849,0.75004564,89.168,89.102,4.487]
["bitfinex","SOLUSD",1645947606643,0.75004564,89.168,89.1,4.487]
["bitfinex","SOLUSD",1645947607248,0.75004564,89.168,89.101,31.61189017]
["bitfinex","SOLUSD",1645947607648,0.75004564,89.168,89.1,4.487]
["bitfinex","SOLUSD",1645947613978,0.75004564,89.168,89.099,24.314]
["bitfinex","SOLUSD",1645947615382,23.41694564,89.168,89.099,24.314]
["bitfinex","SOLUSD",1645947615584,22.6669,89.168,89.099,24.314]
["bitfinex","SOLUSD",1645947615786,0.91327781,89.167,89.099,24.314]
["bitfinex","SOLUSD",1645947628595,0.91327781,89.167,89.1,112.7]
["bitfinex","SOLUSD",1645947628893,0.91327781,89.167,89.099,24.314]
["bitfinex","SOLUSD",1645947631298,0.91327781,89.167,89.1,112.7]
["bitfinex","SOLUSD",1645947632000,0.91327781,89.167,89.099,24.314]
["bitfinex","SOLUSD",1645947632296,0.91327781,89.167,89.1,112.7]
["bitfinex","SOLUSD",1645947633797,0.91327781,89.167,89.099,24.314]
["bitfinex","SOLUSD",1645947634197,0.91327781,89.167,89.1,112.7]
["bitfinex","SOLUSD",1645947636400,0.91327781,89.167,89.101,4.487]
["bitfinex","SOLUSD",1645947637001,0.91327781,89.167,89.1,4.487]
["bitfinex","SOLUSD",1645947637204,0.91327781,89.167,89.1,117.187]
["bitfinex","SOLUSD",1645947637603,0.91327781,89.167,89.101,31.6133181]
["bitfinex","SOLUSD",1645947637802,46.52774396,89.169,89.102,112.7]
["bitfinex","SOLUSD",1645947638003,46.52774396,89.169,89.102,115.44678921]
["bitfinex","SOLUSD",1645947638201,46.52774396,89.169,89.104,112.7]
["bitfinex","SOLUSD",1645947638601,46.52774396,89.169,89.106,112.7]
["bitfinex","SOLUSD",1645947638801,46.52774396,89.169,89.107,31.6133181]
["bitfinex","SOLUSD",1645947639004,46.52774396,89.169,89.108,112.7]
["bitfinex","SOLUSD",1645947639202,46.52774396,89.169,89.108,115.44678921]
["bitfinex","SOLUSD",1645947639404,46.52774396,89.169,89.11,112.7]
["bitfinex","SOLUSD",1645947639811,46.52774396,89.169,89.112,112.7]
["bitfinex","SOLUSD",1645947640310,46.52774396,89.169,89.114,112.7]
["bitfinex","SOLUSD",1645947640910,46.52774396,89.169,89.116,112.7]
["bitfinex","SOLUSD",1645947642028,46.52774396,89.169,89.11,112.7]
["bitfinex","SOLUSD",1645947642628,46.52774396,89.169,89.109,41.2407]
["bitfinex","SOLUSD",1645947642629,46.52774396,89.169,89.111,144.30787668]
["bitfinex","SOLUSD",1645947643029,46.52774396,89.169,89.112,31.60787668]
["bitfinex","SOLUSD",1645947645935,46.52774396,89.169,89.111,144.30787668]
["bitfinex","SOLUSD",1645947646138,1.80240707,89.168,89.111,31.60787668]
["bitfinex","SOLUSD",1645947646335,1.80240707,89.168,89.112,31.60787668]
["bitfinex","SOLUSD",1645947646735,1.80240707,89.168,89.11,31.60787668]
["bitfinex","SOLUSD",1645947647137,1.80240707,89.168,89.109,41.2407]
["bitfinex","SOLUSD",1645947649641,1.80240707,89.168,89.109,24.7857]
["bitfinex","SOLUSD",1645947659846,1.80240707,89.168,89.11,112.7]
["bitfinex","SOLUSD",1645947660446,1.80240707,89.168,89.109,24.7857]
["bitfinex","SOLUSD",1645947663950,1.80240707,89.168,89.1,4.487]
["bitfinex","SOLUSD",1645947664151,46.52774396,89.169,89.1,4.487]
["bitfinex","SOLUSD",1645947664152,1.58932221,89.159,89.1,4.487]
["bitfinex","SOLUSD",1645947666853,1.58932221,89.159,89.077,24.103]
["bitfinex","SOLUSD",1645947671462,1.58932221,89.159,89.087,2.74678921]
["bitfinex","SOLUSD",1645947672358,1.58932221,89.159,89.088,24.1388]
["bitfinex","SOLUSD",1645947674167,1.58932221,89.159,89.089,112.7]
["bitfinex","SOLUSD",1645947674466,1.58932221,89.159,89.088,38.87692294]
["bitfinex","SOLUSD",1645947674666,1.58932221,89.159,89.09,31.6183433]
["bitfinex","SOLUSD",1645947674868,1.58932221,89.159,89.09,34.36513251]
["bitfinex","SOLUSD",1645947675067,1.58932221,89.159,89.09,2.74678921]
["bitfinex","SOLUSD",1645947675472,1.58932221,89.159,89.091,31.6183433]
["bitfinex","SOLUSD",1645947676789,1.58932221,89.159,89.091,159.05646624]
["bitfinex","SOLUSD",1645947676989,1.60038161,89.166,89.091,159.05646624]
["bitfinex","SOLUSD",1645947677188,1.60038161,89.166,89.092,31.6183433]
["bitfinex","SOLUSD",1645947683293,1.60038161,89.166,89.093,17.48491215]
["bitfinex","SOLUSD",1645947683695,1.60038161,89.166,89.094,46.35646624]
["bitfinex","SOLUSD",1645947684093,1.60038161,89.166,89.095,46.35646624]
["bitfinex","SOLUSD",1645947684495,1.60038161,89.166,89.096,46.35646624]
["bitfinex","SOLUSD",1645947684895,1.60038161,89.166,89.097,31.6183433]
["bitfinex","SOLUSD",1645947685094,1.60038161,89.166,89.097,46.35646624]
["bitfinex","SOLUSD",1645947685496,1.60038161,89.166,89.098,23.7454]
["bitfinex","SOLUSD",1645947685696,1.60038161,89.166,89.098,55.3637433]
["bitfinex","SOLUSD",1645947686095,1.60038161,89.166,89.099,31.6183433]
["bitfinex","SOLUSD",1645947690302,1.60038161,89.166,89.098,23.7454]
["bitfinex","SOLUSD",1645947694106,1.60038161,89.166,89.099,31.61514573]
["bitfinex","SOLUSD",1645947694506,1.60038161,89.166,89.098,23.7454]
["bitfinex","SOLUSD",1645947700713,1.60038161,89.166,89.094,4.487]
["bitfinex","SOLUSD",1645947700913,1.60038161,89.166,89.071,23.45472834]
["bitfinex","SOLUSD",1645947701116,1.60038161,89.166,89.079,23.2547]
["bitfinex","SOLUSD",1645947701513,1.60038161,89.166,89.08,31.62032197]
["bitfinex","SOLUSD",1645947701714,2.74678921,89.165,89.08,31.62032197]
["bitfinex","SOLUSD",1645947704317,2.74678921,89.165,89.08,36.10832197]
["bitfinex","SOLUSD",1645947704820,2.74678921,89.165,89.081,31.62032197]
["bitfinex","SOLUSD",1645947707128,2.74678921,89.165,89.08,31.62032197]
["bitfinex","SOLUSD",1645947707324,2.74678921,89.165,89.08,36.10832197]
["bitfinex","SOLUSD",1645947708121,2.74678921,89.165,89.081,31.62032197]
["bitfinex","SOLUSD",1645947708921,1.60038161,89.166,89.081,31.62032197]
["bitfinex","SOLUSD",1645947709124,1.60038161,89.166,89.082,4.488]
["bitfinex","SOLUSD",1645947709541,1.60038161,89.166,89.084,112.7]
["bitfinex","SOLUSD",1645947709742,1.60038161,89.166,89.085,4.488]
["bitfinex","SOLUSD",1645947709946,22.8576,89.167,89.086,112.7]
["bitfinex","SOLUSD",1645947710144,22.8576,89.167,89.088,112.7]
["bitfinex","SOLUSD",1645947710345,22.8576,89.167,89.09,112.7]
["bitfinex","SOLUSD",1645947710547,46.52774396,89.169,89.091,4.487]
["bitfinex","SOLUSD",1645947710745,46.52774396,89.169,89.092,144.32032197]
["bitfinex","SOLUSD",1645947710945,46.52774396,89.169,89.093,4.487]
["bitfinex","SOLUSD",1645947711345,46.52774396,89.169,89.095,112.7]
["bitfinex","SOLUSD",1645947711552,46.52774396,89.169,89.096,4.487]
["bitfinex","SOLUSD",1645947711747,46.52774396,89.169,89.097,112.7]
["bitfinex","SOLUSD",1645947712046,46.52774396,89.169,89.099,112.7]
["bitfinex","SOLUSD",1645947712247,46.52774396,89.169,89.101,112.7]
["bitfinex","SOLUSD",1645947712462,46.52774396,89.169,89.102,4.487]
["bitfinex","SOLUSD",1645947712849,46.52774396,89.169,89.104,112.7]
["bitfinex","SOLUSD",1645947713051,46.52774396,89.169,89.105,4.487]
["bitfinex","SOLUSD",1645947713452,46.52774396,89.169,89.106,112.7]
["bitfinex","SOLUSD",1645947713650,46.52774396,89.169,89.107,4.487]
["bitfinex","SOLUSD",1645947714154,46.52774396,89.169,89.109,112.7]
["bitfinex","SOLUSD",1645947714353,46.52774396,89.169,89.11,4.487]
["bitfinex","SOLUSD",1645947714552,46.52774396,89.169,89.112,112.7]
["bitfinex","SOLUSD",1645947714754,46.52774396,89.169,89.113,4.487]
["bitfinex","SOLUSD",1645947715754,46.52774396,89.169,89.115,112.7]
["bitfinex","SOLUSD",1645947715954,46.52774396,89.169,89.116,4.487]
["bitfinex","SOLUSD",1645947716553,46.52774396,89.169,89.112,4.487]
["bitfinex","SOLUSD",1645947716955,46.52774396,89.169,89.113,31.61071349]
["bitfinex","SOLUSD",1645947717158,46.52774396,89.169,89.114,4.487]
["bitfinex","SOLUSD",1645947718056,46.52774396,89.169,89.112,4.487]
["bitfinex","SOLUSD",1645947718756,46.52774396,89.169,89.114,112.7]
["bitfinex","SOLUSD",1645947718958,46.52774396,89.169,89.115,4.487]
["bitfinex","SOLUSD",1645947719958,46.52774396,89.169,89.113,4.487]
["bitfinex","SOLUSD",1645947720161,46.52774396,89.169,89.112,4.487]
["bitfinex","SOLUSD",1645947720659,46.52774396,89.169,89.113,31.61083115]
["bitfinex","SOLUSD",1645947720859,1.53030585,89.168,89.114,4.487]
["bitfinex","SOLUSD",1645947721059,1.53030585,89.168,89.111,23.9325]
["bitfinex","SOLUSD",1645947723760,1.53030585,89.168,89.095,4.487]
["bitfinex","SOLUSD",1645947723963,1.41892198,89.166,89.096,23.6585]
["bitfinex","SOLUSD",1645947738179,1.41892198,89.166,89.096,47.11322834]
["bitfinex","SOLUSD",1645947738381,1.41892198,89.166,89.098,112.7]
["bitfinex","SOLUSD",1645947738778,1.41892198,89.166,89.1,112.7]
["bitfinex","SOLUSD",1645947738979,46.52774396,89.169,89.1,112.7]
["bitfinex","SOLUSD",1645947739180,46.52774396,89.169,89.102,112.7]
["bitfinex","SOLUSD",1645947739581,46.52774396,89.169,89.104,112.7]
["bitfinex","SOLUSD",1645947739979,1.77607562,89.188,89.106,112.7]
["bitfinex","SOLUSD",1645947740183,20.687,89.22,89.111,112.7]
["bitfinex","SOLUSD",1645947740380,25.08377993,89.226,89.112,2.53994099]
["bitfinex","SOLUSD",1645947740579,25.08377993,89.226,89.113,112.7]
["bitfinex","SOLUSD",1645947740580,1.91550885,89.225,89.113,112.7]
["bitfinex","SOLUSD",1645947740780,1.91550885,89.225,89.113,160.76853327]
["bitfinex","SOLUSD",1645947740982,1.91550885,89.225,89.114,2.74678921]
["bitfinex","SOLUSD",1645947741181,60.73580258,89.224,89.115,112.7]
["bitfinex","SOLUSD",1645947741381,60.73580258,89.224,89.115,129.15341341]
["bitfinex","SOLUSD",1645947741382,1.4538894,89.223,89.115,129.15341341]
["bitfinex","SOLUSD",1645947741593,1.4538894,89.223,89.131,112.7]
["bitfinex","SOLUSD",1645947741782,1.4538894,89.223,89.133,112.7]
["bitfinex","SOLUSD",1645947742182,1.4538894,89.223,89.134,16.45341341]
["bitfinex","SOLUSD",1645947742984,1.4538894,89.223,89.135,112.7]
["bitfinex","SOLUSD",1645947743301,1.80226942,89.219,89.135,112.7]
["bitfinex","SOLUSD",1645947743505,1.80226942,89.219,89.135,16.44908008]
["bitfinex","SOLUSD",1645947748710,2.74678921,89.218,89.135,16.44908008]
["bitfinex","SOLUSD",1645947749413,2.74678921,89.218,89.132,24.6923]
["bitfinex","SOLUSD",1645947749611,23.76552258,89.217,89.132,41.8713]
["bitfinex","SOLUSD",1645947749811,1.62243404,89.216,89.132,41.8713]
["bitfinex","SOLUSD",1645947750011,3.8182385,89.216,89.132,41.8713]
["bitfinex","SOLUSD",1645947750213,3.8182385,89.216,89.11,16.8285]
["bitfinex","SOLUSD",1645947750412,1.52754161,89.214,89.113,23.2977]
["bitfinex","SOLUSD",1645947750612,16.2,89.2,89.113,23.2977]
["bitfinex","SOLUSD",1645947750813,1.53595813,89.198,89.113,23.2977]
["bitfinex","SOLUSD",1645947751011,50.15887139,89.197,89.113,23.2977]
["bitfinex","SOLUSD",1645947751216,1.47261475,89.196,89.113,23.2977]
["bitfinex","SOLUSD",1645947752813,4.21940396,89.196,89.113,23.2977]
["bitfinex","SOLUSD",1645947753219,27.98492654,89.196,89.113,23.2977]
["bitfinex","SOLUSD",1645947753415,1.47885147,89.195,89.113,23.2977]
["bitfinex","SOLUSD",1645947753616,16.2,89.19,89.113,23.2977]
["bitfinex","SOLUSD",1645947753817,1.62186055,89.189,89.121,1.2530339]
["bitfinex","SOLUSD",1645947754218,1.63747437,89.188,89.121,1.2530339]
["bitfinex","SOLUSD",1645947754415,4.38426358,89.188,89.121,1.2530339]
["bitfinex","SOLUSD",1645947754615,2.19580446,89.187,89.121,1.2530339]
["bitfinex","SOLUSD",1645947755618,25.96132704,89.187,89.121,1.2530339]
["bitfinex","SOLUSD",1645947755817,1.55014158,89.186,89.121,1.2530339]
["bitfinex","SOLUSD",1645947756016,4.29693079,89.186,89.121,1.2530339]
["bitfinex","SOLUSD",1645947756519,2.74678921,89.185,89.121,1.2530339]
["bitfinex","SOLUSD",1645947758318,26.51231179,89.185,89.121,1.2530339]
["bitfinex","SOLUSD",1645947758519,1.89316069,89.184,89.121,1.2530339]
["bitfinex","SOLUSD",1645947758718,16.2,89.18,89.121,1.2530339]
["bitfinex","SOLUSD",1645947758918,1.80893993,89.179,89.121,1.2530339]
["bitfinex","SOLUSD",1645947759322,4.55572914,89.179,89.121,1.2530339]
["bitfinex","SOLUSD",1645947759720,2.19580446,89.178,89.121,1.2530339]
["bitfinex","SOLUSD",1645947766828,25.76510446,89.178,89.121,1.2530339]
["bitfinex","SOLUSD",1645947767030,1.86845694,89.177,89.121,1.2530339]
["bitfinex","SOLUSD",1645947767233,4.61524615,89.177,89.121,1.2530339]
["bitfinex","SOLUSD",1645947767429,2.19580446,89.176,89.121,1.2530339]
["bitfinex","SOLUSD",1645947768830,1.40708785,89.194,89.121,1.2530339]
["bitfinex","SOLUSD",1645947770234,22.723,89.2,89.121,17.6985339]
["bitfinex","SOLUSD",1645947770434,22.723,89.2,89.122,129.14908008]
["bitfinex","SOLUSD",1645947770636,22.723,89.2,89.122,152.60380842]
["bitfinex","SOLUSD",1645947770835,22.723,89.2,89.124,112.7]
["bitfinex","SOLUSD",1645947771035,1.81665665,89.205,89.124,112.7]
["bitfinex","SOLUSD",1645947771234,1.81665665,89.205,89.126,112.7]
["bitfinex","SOLUSD",1645947771235,1.83539167,89.205,89.126,112.7]
["bitfinex","SOLUSD",1645947771436,1.49740807,89.205,89.128,112.7]
["bitfinex","SOLUSD",1645947771635,1.4256133,89.205,89.128,112.7]
["bitfinex","SOLUSD",1645947771834,1.89489341,89.204,89.128,112.7]
["bitfinex","SOLUSD",1645947772037,1.52094884,89.204,89.128,112.7]
["bitfinex","SOLUSD",1645947772339,2.74678921,89.224,89.128,112.7]
["bitfinex","SOLUSD",1645947772736,1.46409397,89.223,89.128,112.7]
["bitfinex","SOLUSD",1645947773136,1.4794974,89.196,89.128,112.7]
["bitfinex","SOLUSD",1645947773537,1.4794974,89.196,89.127,23.1484]
["bitfinex","SOLUSD",1645947775541,1.4794974,89.196,89.128,112.7]
["bitfinex","SOLUSD",1645947776442,1.4794974,89.196,89.127,23.1484]
["bitfinex","SOLUSD",1645947777658,24.602,89.196,89.127,23.1484]
["bitfinex","SOLUSD",1645947777859,1.88452027,89.195,89.127,23.1484]
["bitfinex","SOLUSD",1645947797683,1.88452027,89.195,89.128,4.486]
["bitfinex","SOLUSD",1645947808791,1.88452027,89.195,89.127,23.1484]
["bitfinex","SOLUSD",1645947811416,1.88452027,89.195,89.186,1.2530339]
["bitfinex","SOLUSD",1645947811417,16.2,89.19,89.186,1.2530339]
["bitfinex","SOLUSD",1645947811615,1.76183031,89.189,89.127,23.1484]
["bitfinex","SOLUSD",1645947811813,4.486,89.188,89.127,23.1484]
["bitfinex","SOLUSD",1645947812014,6.68180446,89.188,89.127,23.1484]
["bitfinex","SOLUSD",1645947812416,2.74678921,89.187,89.127,23.1484]
["bitfinex","SOLUSD",1645947812616,4.486,89.186,89.127,23.1484]
["bitfinex","SOLUSD",1645947813315,1.91729248,89.184,89.127,23.1484]
["bitfinex","SOLUSD",1645947813514,16.2,89.18,89.127,23.1484]
["bitfinex","SOLUSD",1645947813716,1.56979795,89.179,89.127,23.1484]
["bitfinex","SOLUSD",1645947813917,1.56979795,89.179,89.113,4.486]
["bitfinex","SOLUSD",1645947814116,1.56979795,89.179,89.114,23.5893]
["bitfinex","SOLUSD",1645947814315,6.05579795,89.179,89.114,23.5893]
["bitfinex","SOLUSD",1645947814916,1.90358867,89.178,89.114,23.5893]
["bitfinex","SOLUSD",1645947816417,31.99971405,89.178,89.114,23.5893]
["bitfinex","SOLUSD",1645947816616,1.79687026,89.177,89.082,72.7138]
["bitfinex","SOLUSD",1645947816816,9.97202587,89.177,89.083,24.0386]
["bitfinex","SOLUSD",1645947817217,1.79520542,89.175,89.083,24.0386]
["bitfinex","SOLUSD",1645947817417,45.230014,89.159,89.083,24.0386]
["bitfinex","SOLUSD",1645947817619,23.5224,89.158,89.083,24.0386]
["bitfinex","SOLUSD",1645947817818,1.83329176,89.157,89.083,24.0386]
["bitfinex","SOLUSD",1645947819119,4.488,89.156,89.083,24.0386]
["bitfinex","SOLUSD",1645947820522,28.25352258,89.156,89.083,24.0386]
["bitfinex","SOLUSD",1645947820724,1.64905247,89.155,89.083,24.0386]
["bitfinex","SOLUSD",1645947820923,4.488,89.154,89.083,24.0386]
["bitfinex","SOLUSD",1645947821125,16.2,89.14,89.083,24.0386]
["bitfinex","SOLUSD",1645947821326,25.81534488,89.139,89.083,24.0386]
["bitfinex","SOLUSD",1645947821526,1.94164702,89.138,89.083,24.0386]
["bitfinex","SOLUSD",1645947844266,1.94164702,89.138,89.063,24.5143]
["bitfinex","SOLUSD",1645947844468,31.72118925,89.137,89.064,23.2452]
["bitfinex","SOLUSD",1645947844674,1.91066441,89.136,89.064,23.2452]
["bitfinex","SOLUSD",1645947844873,4.489,89.135,89.064,23.2452]
["bitfinex","SOLUSD",1645947845074,7.0,89.126,89.064,23.2452]
["bitfinex","SOLUSD",1645947845274,16.2,89.12,89.064,23.2452]
["bitfinex","SOLUSD",1645947845474,1.65843389,89.119,89.064,23.2452]
["bitfinex","SOLUSD",1645947845873,3.85423835,89.119,89.064,23.2452]
["bitfinex","SOLUSD",1645947846077,1.65843389,89.119,89.064,23.2452]
["bitfinex","SOLUSD",1645947846275,2.74678921,89.118,89.064,23.2452]
["bitfinex","SOLUSD",1645947846574,2.74678921,89.118,89.029,16.7709]
["bitfinex","SOLUSD",1645947846575,2.74678921,89.118,89.031,4.489]
["bitfinex","SOLUSD",1645947846774,4.49,89.117,89.012,53.7084]
["bitfinex","SOLUSD",1645947846975,6.00179213,89.117,89.012,53.7084]
["bitfinex","SOLUSD",1645947847176,27.23218925,89.116,89.012,49.2184]
["bitfinex","SOLUSD",1645947847375,7.0,89.114,89.012,49.2184]
["bitfinex","SOLUSD",1645947847575,16.2,89.1,89.012,49.2184]
["bitfinex","SOLUSD",1645947847777,16.8557,89.09,89.012,49.2184]
["bitfinex","SOLUSD",1645947847975,16.2,89.08,89.012,49.2184]
["bitfinex","SOLUSD",1645947848175,24.65097042,89.079,89.012,49.2184]
["bitfinex","SOLUSD",1645947848376,24.65097042,89.079,89.01,1.7]
["bitfinex","SOLUSD",1645947848377,6.40943509,89.078,89.01,1.7]
["bitfinex","SOLUSD",1645947848578,7.0,89.076,89.01,1.7]
["bitfinex","SOLUSD",1645947848776,16.8612,89.06,89.01,1.7]
["bitfinex","SOLUSD",1645947848978,16.2,89.05,89.01,1.7]
["bitfinex","SOLUSD",1645947849175,1.46386916,89.049,89.01,1.7]
["bitfinex","SOLUSD",1645947849577,5.95586916,89.049,89.01,1.7]
["bitfinex","SOLUSD",1645947850575,1.46386916,89.049,89.01,1.7]
["bitfinex","SOLUSD",1645947852480,1.46386916,89.049,89.0,1.72]
["bitfinex","SOLUSD",1645947852481,4.492,89.048,89.0,1.72]
["bitfinex","SOLUSD",1645947852778,32.1296474,89.048,89.0,1.72]
["bitfinex","SOLUSD",1645947852982,52.95151754,89.048,89.0,1.72]
["bitfinex","SOLUSD",1645947853178,1.66247765,89.047,89.0,1.72]
["bitfinex","SOLUSD",1645947854983,16.2,89.05,89.0,1.72]
["bitfinex","SOLUSD",1645947858582,4.493,89.077,89.0,1.72]
["bitfinex","SOLUSD",1645947858783,4.492,89.113,89.001,2.74678921]
["bitfinex","SOLUSD",1645947858981,16.2,89.11,89.002,136.2616]
["bitfinex","SOLUSD",1645947859181,1.7298365,89.109,89.003,2.92253044]
["bitfinex","SOLUSD",1645947859382,1.7298365,89.109,89.004,112.7]
["bitfinex","SOLUSD",1645947859585,50.22426748,89.108,89.005,2.70411278]
["bitfinex","SOLUSD",1645947859983,50.22426748,89.108,89.006,112.7]
["bitfinex","SOLUSD",1645947860181,50.22426748,89.108,89.007,2.44438385]
["bitfinex","SOLUSD",1645947860382,50.22426748,89.108,89.008,112.7]
["bitfinex","SOLUSD",1645947860583,50.22426748,89.108,89.011,112.7]
["bitfinex","SOLUSD",1645947860784,50.22426748,89.108,89.012,2.28723595]
["bitfinex","SOLUSD",1645947860983,50.22426748,89.108,89.012,5.03402516]
["bitfinex","SOLUSD",1645947861183,50.22426748,89.108,89.014,112.7]
["bitfinex","SOLUSD",1645947861382,52.05550633,89.108,89.016,112.7]
["bitfinex","SOLUSD",1645947862683,50.22426748,89.108,89.021,112.7]
["bitfinex","SOLUSD",1645947862885,50.22426748,89.108,89.022,2.51935626]
["bitfinex","SOLUSD",1645947863085,50.22426748,89.108,89.023,112.7]
["bitfinex","SOLUSD",1645947863289,50.22426748,89.108,89.024,2.40775147]
["bitfinex","SOLUSD",1645947863685,50.22426748,89.108,89.025,112.7]
["bitfinex","SOLUSD",1645947863884,50.22426748,89.108,89.027,112.7]
["bitfinex","SOLUSD",1645947864085,50.22426748,89.108,89.028,3.03628263]
["bitfinex","SOLUSD",1645947864285,50.22426748,89.108,89.028,17.30403161]
["bitfinex","SOLUSD",1645947864485,50.22426748,89.108,89.03,19.33552994]
["bitfinex","SOLUSD",1645947864688,50.22426748,89.108,89.031,112.7]
["bitfinex","SOLUSD",1645947871893,1.55509978,89.129,89.031,112.7]
["bitfinex","SOLUSD",1645947871894,4.49,89.142,89.036,112.2]
["bitfinex","SOLUSD",1645947872096,1.69230297,89.139,89.042,2.77444325]
["bitfinex","SOLUSD",1645947872294,4.489,89.158,89.042,2.77444325]
["bitfinex","SOLUSD",1645947872494,22.19768073,89.17,89.044,112.7]
["bitfinex","SOLUSD",1645947872695,1.68247016,89.169,89.045,2.81302846]
["bitfinex","SOLUSD",1645947872896,53.27917403,89.168,89.046,112.7]
["bitfinex","SOLUSD",1645947873096,1.47282572,89.167,89.047,2.83587916]
["bitfinex","SOLUSD",1645947873296,1.47282572,89.167,89.049,112.7]
["bitfinex","SOLUSD",1645947873497,1.47282572,89.167,89.051,112.7]
["bitfinex","SOLUSD",1645947873699,1.47282572,89.167,89.052,2.30551229]
["bitfinex","SOLUSD",1645947873898,1.47282572,89.167,89.054,115.0830257]
["bitfinex","SOLUSD",1645947874099,1.47282572,89.167,89.055,3.26905325]
["bitfinex","SOLUSD",1645947874300,53.27917403,89.168,89.071,112.7]
["bitfinex","SOLUSD",1645947874499,53.27917403,89.168,89.074,2.32007788]
["bitfinex","SOLUSD",1645947874699,1.42515516,89.209,89.101,112.7]
["bitfinex","SOLUSD",1645947874898,4.488,89.22,89.075,0.25]
["bitfinex","SOLUSD",1645947874899,4.486,89.208,89.103,112.7]
["bitfinex","SOLUSD",1645947875099,4.486,89.208,89.111,112.7]
["bitfinex","SOLUSD",1645947875302,16.2,89.23,89.112,2.76526946]
["bitfinex","SOLUSD",1645947875600,57.74040459,89.229,89.113,112.7]
["bitfinex","SOLUSD",1645947875800,56.02209214,89.229,89.131,112.7]
["bitfinex","SOLUSD",1645947876000,1.73094871,89.228,89.131,112.7]
["bitfinex","SOLUSD",1645947876402,1.73094871,89.228,89.132,2.74678921]
["bitfinex","SOLUSD",1645947879103,1.73094871,89.228,89.133,112.7]
["bitfinex","SOLUSD",1645947879502,1.73094871,89.228,89.134,2.74678921]
["bitfinex","SOLUSD",1645947880804,1.73094871,89.228,89.133,112.7]
["bitfinex","SOLUSD",1645947881005,1.73094871,89.228,89.131,47.0573]
["bitfinex","SOLUSD",1645947882105,4.485,89.227,89.131,47.0573]
["bitfinex","SOLUSD",1645947882907,1.73094871,89.228,89.131,47.0573]
["bitfinex","SOLUSD",1645947884006,24.02552258,89.227,89.131,47.0573]
["bitfinex","SOLUSD",1645947884208,1.42032867,89.225,89.131,47.0573]
["bitfinex","SOLUSD",1645947884406,16.2,89.22,89.131,47.0573]
["bitfinex","SOLUSD",1645947884609,6.20560377,89.219,89.131,47.0573]
["bitfinex","SOLUSD",1645947884805,28.51052258,89.219,89.131,47.0573]
["bitfinex","SOLUSD",1645947885005,43.17729503,89.215,89.131,47.0573]
["bitfinex","SOLUSD",1645947885207,4.485,89.214,89.131,47.0573]
["bitfinex","SOLUSD",1645947885506,1.86755693,89.209,89.131,47.0573]
["bitfinex","SOLUSD",1645947890307,7.23178921,89.208,89.131,47.0573]
["bitfinex","SOLUSD",1645947890508,31.25731179,89.208,89.131,47.0573]
["bitfinex","SOLUSD",1645947890708,3.70208786,89.207,89.131,47.0573]
["bitfinex","SOLUSD",1645947890909,4.485,89.206,89.131,47.0573]
["bitfinex","SOLUSD",1645947891109,33.04542969,89.206,89.131,47.0573]
["bitfinex","SOLUSD",1645947891309,1.74477516,89.205,89.131,47.0573]
["bitfinex","SOLUSD",1645947891508,16.2,89.19,89.131,47.0573]
["bitfinex","SOLUSD",1645947891708,62.37955486,89.189,89.131,47.0573]
["bitfinex","SOLUSD",1645947891909,60.44524827,89.189,89.131,47.0573]
["bitfinex","SOLUSD",1645947892111,1.84648867,89.188,89.131,47.0573]
["bitfinex","SOLUSD",1645947897337,60.44524827,89.189,89.132,112.7]
["bitfinex","SOLUSD",1645947900541,60.44524827,89.189,89.131,47.0573]
["bitfinex","SOLUSD",1645947900844,1.6863837,89.188,89.131,47.0573]
["bitfinex","SOLUSD",1645947905747,60.44524827,89.189,89.132,112.7]
["bitfinex","SOLUSD",1645947905949,60.44524827,89.189,89.131,47.0573]
["bitfinex","SOLUSD",1645947907549,1.4479475,89.188,89.131,47.0573]
["bitfinex","SOLUSD",1645947907749,60.44524827,89.189,89.132,112.7]
["bitfinex","SOLUSD",1645947907952,60.44524827,89.189,89.132,115.44678921]
["bitfinex","SOLUSD",1645947908151,60.44524827,89.189,89.133,2.74678921]
["bitfinex","SOLUSD",1645947908750,1.91097697,89.218,89.133,2.74678921]
["bitfinex","SOLUSD",1645947908952,1.91097697,89.218,89.141,112.7]
["bitfinex","SOLUSD",1645947909150,16.8237,89.27,89.141,112.7]
["bitfinex","SOLUSD",1645947909151,1.59797096,89.24,89.141,112.7]
["bitfinex","SOLUSD",1645947909350,1.59797096,89.24,89.143,112.7]
["bitfinex","SOLUSD",1645947909750,1.59797096,89.24,89.144,2.74678921]
["bitfinex","SOLUSD",1645947909951,1.77678746,89.238,89.144,2.74678921]
["bitfinex","SOLUSD",1645947910551,1.77678746,89.238,89.161,112.7]
["bitfinex","SOLUSD",1645947910755,1.77678746,89.238,89.162,23.0134]
["bitfinex","SOLUSD",1645947910950,1.77678746,89.238,89.163,112.7]
["bitfinex","SOLUSD",1645947911950,1.77678746,89.238,89.162,23.0134]
["bitfinex","SOLUSD",1645947912652,1.77678746,89.238,89.14,16.8226]
["bitfinex","SOLUSD",1645947912854,1.77678746,89.238,89.141,23.0558]
["bitfinex","SOLUSD",1645947913052,6.26078746,89.238,89.141,23.0558]
["bitfinex","SOLUSD",1645947913254,4.484,89.237,89.141,23.0558]
["bitfinex","SOLUSD",1645947913453,1.77678746,89.238,89.141,23.0558]
["bitfinex","SOLUSD",1645947915858,4.484,89.237,89.141,23.0558]
["bitfinex","SOLUSD",1645947916356,1.77678746,89.238,89.141,23.0558]
["bitfinex","SOLUSD",1645947917055,25.80231004,89.238,89.141,23.0558]
["bitfinex","SOLUSD",1645947917256,5.94474067,89.237,89.141,23.0558]
["bitfinex","SOLUSD",1645947917456,7.0,89.236,89.141,23.0558]
["bitfinex","SOLUSD",1645947917657,6.12159591,89.235,89.141,23.0558]
["bitfinex","SOLUSD",1645947917958,16.2,89.23,89.141,23.0558]
["bitfinex","SOLUSD",1645947918156,6.3827449,89.229,89.141,23.0558]
["bitfinex","SOLUSD",1645947918657,24.8358,89.228,89.141,23.0558]
["bitfinex","SOLUSD",1645947918856,6.16850927,89.227,89.141,23.0558]
["bitfinex","SOLUSD",1645947921758,1.68350927,89.227,89.141,23.0558]
["bitfinex","SOLUSD",1645947923559,1.68350927,89.227,89.142,112.7]
["bitfinex","SOLUSD",1645947925561,1.68350927,89.227,89.141,23.0558]
["bitfinex","SOLUSD",1645947926062,59.40331619,89.225,89.141,23.0558]
["bitfinex","SOLUSD",1645947926262,16.2,89.22,89.141,23.0558]
["bitfinex","SOLUSD",1645947926562,6.25407697,89.219,89.141,23.0558]
["bitfinex","SOLUSD",1645947926964,1.76907697,89.219,89.141,23.0558]
["bitfinex","SOLUSD",1645947929168,1.76907697,89.219,89.106,2.74678921]
["bitfinex","SOLUSD",1645947929769,2.19580446,89.218,89.106,2.74678921]
["bitfinex","SOLUSD",1645947929969,29.2821,89.217,89.106,2.74678921]
["bitfinex","SOLUSD",1645947930169,1.49362228,89.216,89.106,2.74678921]
["bitfinex","SOLUSD",1645947930372,7.0,89.214,89.106,2.74678921]
["bitfinex","SOLUSD",1645947930671,7.0,89.214,89.102,23.3021]
["bitfinex","SOLUSD",1645947930672,16.2,89.2,89.102,23.3021]
["bitfinex","SOLUSD",1645947930871,16.837,89.19,89.102,23.3021]
["bitfinex","SOLUSD",1645947931073,16.2,89.18,89.102,23.3021]
["bitfinex","SOLUSD",1645947931272,70.82175468,89.179,89.102,23.3021]
["bitfinex","SOLUSD",1645947931473,1.45438111,89.178,89.102,23.3021]
["bitfinex","SOLUSD",1645947933473,4.487,89.177,89.102,23.3021]
["bitfinex","SOLUSD",1645947935498,7.0,89.176,89.102,23.3021]
["bitfinex","SOLUSD",1645947935693,4.487,89.175,89.102,23.3021]
["bitfinex","SOLUSD",1645947935893,7.0,89.171,89.102,23.3021]
["bitfinex","SOLUSD",1645947936093,16.2,89.17,89.102,23.3021]
["bitfinex","SOLUSD",1645947936296,1.77244274,89.169,89.102,23.3021]
["bitfinex","SOLUSD",1645947937896,1.77244274,89.169,89.097,22.9178]
["bitfinex","SOLUSD",1645947938097,1.77244274,89.169,89.076,24.0525]
["bitfinex","SOLUSD",1645947938098,4.51923195,89.169,89.076,24.0525]
["bitfinex","SOLUSD",1645947938297,57.01155532,89.165,89.076,24.0525]
["bitfinex","SOLUSD",1645947938497,5.97362587,89.164,89.076,24.0525]
["bitfinex","SOLUSD",1645947938698,7.0,89.159,89.076,24.0525]
["bitfinex","SOLUSD",1645947938898,8.71012713,89.159,89.076,24.0525]
["bitfinex","SOLUSD",1645947939102,1.71012713,89.159,89.076,24.0525]
["bitfinex","SOLUSD",1645947939499,2.74678921,89.158,89.076,24.0525]
["bitfinex","SOLUSD",1645947940904,22.6466,89.157,89.076,24.0525]
["bitfinex","SOLUSD",1645947941106,1.8979871,89.156,89.076,24.0525]
["bitfinex","SOLUSD",1645947941706,8.8979871,89.156,89.076,24.0525]
["bitfinex","SOLUSD",1645947943405,4.488,89.155,89.076,24.0525]
["bitfinex","SOLUSD",1645947943606,6.38103857,89.155,89.076,24.0525]
["bitfinex","SOLUSD",1645947946511,1.89303857,89.155,89.076,24.0525]
["bitfinex","SOLUSD",1645947947811,7.0,89.154,89.076,24.0525]
["bitfinex","SOLUSD",1645947948011,16.2,89.15,89.076,24.0525]
["bitfinex","SOLUSD",1645947948211,57.67768208,89.149,89.076,24.0525]
["bitfinex","SOLUSD",1645947948411,1.8074023,89.148,89.076,24.0525]
["bitfinex","SOLUSD",1645947948611,7.0,89.146,89.076,24.0525]
["bitfinex","SOLUSD",1645947948811,23.7749,89.145,89.076,24.0525]
["bitfinex","SOLUSD",1645947949011,1.57423768,89.144,89.076,24.0525]
["bitfinex","SOLUSD",1645947950713,1.57423768,89.144,89.077,112.7]
["bitfinex","SOLUSD",1645947950914,56.07386087,89.149,89.077,115.44678921]
["bitfinex","SOLUSD",1645947951114,56.07386087,89.149,89.077,138.64151755]
["bitfinex","SOLUSD",1645947951316,56.07386087,89.149,89.079,112.7]
["bitfinex","SOLUSD",1645947951714,56.07386087,89.149,89.081,112.7]
["bitfinex","SOLUSD",1645947952115,56.07386087,89.149,89.083,112.7]
["bitfinex","SOLUSD",1645947952515,56.07386087,89.149,89.085,112.7]
["bitfinex","SOLUSD",1645947955318,56.07386087,89.149,89.084,14.25908231]
["bitfinex","SOLUSD",1645947955517,56.07386087,89.149,89.08,16.833]
["bitfinex","SOLUSD",1645947956918,1.77149696,89.148,89.08,16.833]
["bitfinex","SOLUSD",1645947957119,1.77149696,89.148,89.076,24.0525]
["bitfinex","SOLUSD",1645947957920,24.44839696,89.148,89.076,24.0525]
["bitfinex","SOLUSD",1645947958121,22.6769,89.148,89.076,24.0525]
["bitfinex","SOLUSD",1645947958424,1.56469058,89.147,89.076,24.0525]
["bitfinex","SOLUSD",1645947958821,1.56469058,89.147,89.076,136.7525]
["bitfinex","SOLUSD",1645947960022,1.56469058,89.147,89.076,24.0525]
["bitfinex","SOLUSD",1645947962446,1.56469058,89.147,89.076,136.7525]
["bitfinex","SOLUSD",1645947963048,1.56469058,89.147,89.076,24.0525]
["bitfinex","SOLUSD",1645947969153,2.19580446,89.146,89.076,24.0525]
["bitfinex","SOLUSD",1645947973259,4.488,89.145,89.076,24.0525]
["bitfinex","SOLUSD",1645947973659,2.74678921,89.144,89.076,24.0525]
["bitfinex","SOLUSD",1645947973860,4.488,89.143,89.076,24.0525]
["bitfinex","SOLUSD",1645947974060,16.2,89.14,89.076,24.0525]
["bitfinex","SOLUSD",1645947974263,6.06657799,89.139,89.03,16.8385]
["bitfinex","SOLUSD",1645947974462,8.26238245,89.139,89.054,23.2805]
["bitfinex","SOLUSD",1645947974664,21.65148984,89.139,89.054,23.2805]
["bitfinex","SOLUSD",1645947974861,43.88639937,89.138,89.0,1.72]
["bitfinex","SOLUSD",1645947975062,112.7,89.136,89.0,1.72]
["bitfinex","SOLUSD",1645947975261,202.47,89.13,89.0,1.72]
["bitfinex","SOLUSD",1645947975462,16.2,89.12,89.001,31.63996925]
["bitfinex","SOLUSD",1645947975661,16.8545,89.1,89.001,31.63996925]
["bitfinex","SOLUSD",1645947975860,16.2,89.09,89.0,1.72]
["bitfinex","SOLUSD",1645947976061,5.99602286,89.089,89.0,1.72]
["bitfinex","SOLUSD",1645947976263,1.50402286,89.089,89.0,1.72]
["bitfinex","SOLUSD",1645947976560,7.23878921,89.088,89.0,1.72]
["bitfinex","SOLUSD",1645947976764,1.40840407,89.087,89.0,1.72]
["bitfinex","SOLUSD",1645947978862,1.40840407,89.087,88.994,46.8025]
["bitfinex","SOLUSD",1645947979260,1.40840407,89.087,88.995,112.7]
["bitfinex","SOLUSD",1645947980262,1.40840407,89.087,88.994,46.8025]
["bitfinex","SOLUSD",1645947983663,2.74678921,89.086,88.994,46.8025]
["bitfinex","SOLUSD",1645947983864,59.10358478,89.085,88.994,46.8025]
["bitfinex","SOLUSD",1645947984065,16.2,89.08,88.994,46.8025]
["bitfinex","SOLUSD",1645947984264,1.93492692,89.079,88.994,46.8025]
["bitfinex","SOLUSD",1645947984665,1.93492692,89.079,88.995,112.7]
["bitfinex","SOLUSD",1645947985066,1.93492692,89.079,88.996,4.492]
["bitfinex","SOLUSD",1645947985269,1.93492692,89.079,88.997,112.7]
["bitfinex","SOLUSD",1645947985466,1.93492692,89.079,88.998,4.492]
["bitfinex","SOLUSD",1645947986669,1.93492692,89.079,88.997,4.492]
["bitfinex","SOLUSD",1645947987091,16.2,89.08,88.998,2.74678921]
["bitfinex","SOLUSD",1645947987268,16.2,89.08,88.999,4.492]
["bitfinex","SOLUSD",1645947987667,16.2,89.08,89.0,2.74678921]
["bitfinex","SOLUSD",1645947987870,54.61158478,89.085,89.001,4.492]
["bitfinex","SOLUSD",1645947988271,54.61158478,89.085,89.002,2.74678921]
["bitfinex","SOLUSD",1645947988467,54.61158478,89.085,89.003,4.492]
["bitfinex","SOLUSD",1645947988870,54.61158478,89.085,89.004,2.74678921]
["bitfinex","SOLUSD",1645947989069,54.61158478,89.085,89.005,4.492]
["bitfinex","SOLUSD",1645947989270,1.93987973,89.084,89.005,4.492]
["bitfinex","SOLUSD",1645947989468,1.58563163,89.083,89.006,23.5144]
["bitfinex","SOLUSD",1645947989670,16.2,89.08,89.006,23.5144]
["bitfinex","SOLUSD",1645947989869,1.84368583,89.079,89.006,23.5144]
["bitfinex","SOLUSD",1645947991672,1.84368583,89.079,89.006,136.2144]
["bitfinex","SOLUSD",1645947993078,2.19580446,89.083,89.006,136.2144]
["bitfinex","SOLUSD",1645947993281,1.79663633,89.096,89.007,4.492]
["bitfinex","SOLUSD",1645947993674,1.79663633,89.096,89.008,2.74678921]
["bitfinex","SOLUSD",1645947993875,1.79663633,89.096,89.009,4.492]
["bitfinex","SOLUSD",1645947994274,1.79663633,89.096,89.01,2.74678921]
["bitfinex","SOLUSD",1645947994474,1.79663633,89.096,89.01,19.59288921]
["bitfinex","SOLUSD",1645947994676,1.79663633,89.096,89.011,112.7]
["bitfinex","SOLUSD",1645947995075,1.79663633,89.096,89.011,115.44678921]
["bitfinex","SOLUSD",1645947995275,1.79663633,89.096,89.012,2.74678921]
["bitfinex","SOLUSD",1645947998281,1.80025991,89.084,89.012,2.74678921]
["bitfinex","SOLUSD",1645948000180,1.80025991,89.084,89.01,16.8461]
["bitfinex","SOLUSD",1645948000380,23.3259,89.083,89.009,4.492]
["bitfinex","SOLUSD",1645948000580,1.40809108,89.082,89.009,4.492]
["bitfinex","SOLUSD",1645948000782,29.06636157,89.082,88.985,17.123]
["bitfinex","SOLUSD",1645948000980,1.70821087,89.081,88.985,17.123]
["bitfinex","SOLUSD",1645948001182,17.70079941,89.08,88.985,17.123]
["bitfinex","SOLUSD",1645948001379,1.59768364,89.079,88.985,17.123]
["bitfinex","SOLUSD",1645948001780,27.65827049,89.078,88.985,17.123]
["bitfinex","SOLUSD",1645948001980,6.00649542,89.077,88.985,17.123]
["bitfinex","SOLUSD",1645948002202,1.51449542,89.077,88.985,17.123]
["bitfinex","SOLUSD",1645948002802,1.51449542,89.077,88.985,129.823]
["bitfinex","SOLUSD",1645948003205,1.51449542,89.077,88.985,17.123]
["bitfinex","SOLUSD",1645948003406,6.00649542,89.077,88.985,17.123]
["bitfinex","SOLUSD",1645948004006,1.51449542,89.077,88.985,17.123]
["bitfinex","SOLUSD",1645948004203,1.51449542,89.077,88.995,112.7]
["bitfinex","SOLUSD",1645948005006,1.51449542,89.077,88.985,17.123]
["bitfinex","SOLUSD",1645948006206,1.51449542,89.077,88.985,129.823]
["bitfinex","SOLUSD",1645948007107,1.51449542,89.077,88.995,112.7]
["bitfinex","SOLUSD",1645948007507,1.4792657,89.082,88.995,112.7]
["bitfinex","SOLUSD",1645948007706,1.4792657,89.082,88.997,112.7]
["bitfinex","SOLUSD",1645948008106,1.4792657,89.082,88.998,2.74678921]
["bitfinex","SOLUSD",1645948013915,1.4792657,89.082,88.997,112.7]
["bitfinex","SOLUSD",1645948014513,29.13753619,89.082,88.996,23.5178]
["bitfinex","SOLUSD",1645948014714,1.5651549,89.081,88.996,23.5178]
["bitfinex","SOLUSD",1645948016115,23.3259,89.083,88.996,23.5178]
["bitfinex","SOLUSD",1645948016116,1.49750619,89.079,88.996,23.5178]
["bitfinex","SOLUSD",1645948016525,32.15027049,89.078,88.996,23.5178]
["bitfinex","SOLUSD",1645948016719,1.76739485,89.077,88.962,4.492]
["bitfinex","SOLUSD",1645948016918,4.493,89.076,88.962,23.6925]
["bitfinex","SOLUSD",1645948017119,4.493,89.076,88.963,31.65647564]
["bitfinex","SOLUSD",1645948017321,16.86,89.07,88.963,31.65647564]
["bitfinex","SOLUSD",1645948017519,16.2,89.06,88.962,23.6925]
["bitfinex","SOLUSD",1645948017720,30.25790081,89.059,88.962,23.6925]
["bitfinex","SOLUSD",1645948017922,45.20712864,89.058,88.962,23.6925]
["bitfinex","SOLUSD",1645948018119,6.22422912,89.057,88.962,23.6925]
["bitfinex","SOLUSD",1645948018320,48.41297285,89.057,88.962,23.6925]
["bitfinex","SOLUSD",1645948018520,16.8634,89.05,88.962,23.6925]
["bitfinex","SOLUSD",1645948018720,16.2,89.04,88.962,23.6925]
["bitfinex","SOLUSD",1645948018921,1.43837106,89.039,88.962,23.6925]
["bitfinex","SOLUSD",1645948019924,1.43837106,89.039,88.963,112.7]
["bitfinex","SOLUSD",1645948020324,1.83553223,89.047,88.963,112.7]
["bitfinex","SOLUSD",1645948020726,1.83553223,89.047,88.965,112.7]
["bitfinex","SOLUSD",1645948021125,1.83553223,89.047,88.966,2.74678921]
["bitfinex","SOLUSD",1645948021827,1.83553223,89.047,88.966,115.44678921]
["bitfinex","SOLUSD",1645948022328,1.83553223,89.047,88.967,2.74678921]
["bitfinex","SOLUSD",1645948025630,1.83553223,89.047,88.963,112.7]
["bitfinex","SOLUSD",1645948026129,1.83553223,89.047,88.964,144.35729706]
["bitfinex","SOLUSD",1645948026531,1.83553223,89.047,88.964,112.7]
["bitfinex","SOLUSD",1645948026932,1.83553223,89.047,88.962,40.717]
["bitfinex","SOLUSD",1645948027140,1.83553223,89.047,88.962,23.6925]
["bitfinex","SOLUSD",1645948030137,1.83553223,89.047,88.963,112.7]
["bitfinex","SOLUSD",1645948030339,1.83553223,89.047,88.962,23.6925]
["bitfinex","SOLUSD",1645948031038,1.83553223,89.047,88.963,112.7]
["bitfinex","SOLUSD",1645948032038,1.83553223,89.047,88.962,23.6925]
["bitfinex","SOLUSD",1645948033645,1.83553223,89.047,88.963,31.65974649]
["bitfinex","SOLUSD",1645948033944,1.83553223,89.047,88.962,23.6925]
["bitfinex","SOLUSD",1645948035747,1.83553223,89.047,88.963,31.65959517]
["bitfinex","SOLUSD",1645948037468,1.83553223,89.047,88.962,23.6925]
["bitfinex","SOLUSD",1645948038072,42.88810228,89.046,88.951,23.1318]
["bitfinex","SOLUSD",1645948038271,7.0,89.036,88.939,23.2218]
["bitfinex","SOLUSD",1645948038471,16.2,89.03,88.924,4.494]
["bitfinex","SOLUSD",1645948038672,54.94988759,89.029,88.903,4.495]
["bitfinex","SOLUSD",1645948038871,202.47,89.02,88.903,4.495]
["bitfinex","SOLUSD",1645948039072,16.2,89.01,88.882,117.196]
["bitfinex","SOLUSD",1645948039372,16.8743,88.99,88.904,31.67825677]
["bitfinex","SOLUSD",1645948039571,55.49936223,88.988,88.904,31.67825677]
["bitfinex","SOLUSD",1645948039771,1.68638003,88.987,88.884,112.7]
["bitfinex","SOLUSD",1645948039971,24.93538003,88.987,88.884,112.7]
["bitfinex","SOLUSD",1645948040173,1.50016712,88.986,88.886,112.7]
["bitfinex","SOLUSD",1645948040573,1.50016712,88.986,88.888,112.7]
["bitfinex","SOLUSD",1645948040977,1.50016712,88.986,88.89,112.7]
["bitfinex","SOLUSD",1645948041375,1.50016712,88.986,88.892,112.7]
["bitfinex","SOLUSD",1645948041874,1.50016712,88.986,88.893,31.67825677]
["bitfinex","SOLUSD",1645948042576,1.50016712,88.986,88.888,31.67825677]
["bitfinex","SOLUSD",1645948047080,1.50016712,88.986,88.889,115.44678921]
["bitfinex","SOLUSD",1645948047279,1.50016712,88.986,88.889,139.25201532]
["bitfinex","SOLUSD",1645948047479,1.50016712,88.986,88.891,112.7]
["bitfinex","SOLUSD",1645948047881,1.50016712,88.986,88.893,112.7]
["bitfinex","SOLUSD",1645948048580,1.50016712,88.986,88.895,112.7]
["bitfinex","SOLUSD",1645948048780,54.08405169,88.988,88.901,112.7]
["bitfinex","SOLUSD",1645948048981,1.81560944,89.01,88.911,112.2]
["bitfinex","SOLUSD",1645948049182,1.55206186,89.017,88.921,112.7]
["bitfinex","SOLUSD",1645948049385,1.55206186,89.017,88.923,112.7]
["bitfinex","SOLUSD",1645948049785,1.55206186,89.017,88.924,70.53808778]
["bitfinex","SOLUSD",1645948049985,1.55206186,89.017,88.925,112.7]
["bitfinex","SOLUSD",1645948049986,58.90319621,89.016,88.925,112.7]
["bitfinex","SOLUSD",1645948050185,1.49348185,89.015,88.925,179.58846002]
["bitfinex","SOLUSD",1645948050384,1.49348185,89.015,88.927,112.7]
["bitfinex","SOLUSD",1645948050584,1.49348185,89.015,88.941,112.7]
["bitfinex","SOLUSD",1645948050788,1.49348185,89.015,88.943,112.7]
["bitfinex","SOLUSD",1645948054990,1.49348185,89.015,88.943,137.97855944]
["bitfinex","SOLUSD",1645948055593,1.49348185,89.015,88.943,140.72534865]
["bitfinex","SOLUSD",1645948056191,1.49348185,89.015,88.943,115.44678921]
["bitfinex","SOLUSD",1645948056890,1.49348185,89.015,88.943,2.74678921]
["bitfinex","SOLUSD",1645948059092,1.49348185,89.015,88.943,115.44678921]
["bitfinex","SOLUSD",1645948059491,1.49348185,89.015,88.943,2.74678921]
["bitfinex","SOLUSD",1645948061295,1.49348185,89.015,88.942,22.5083]
["bitfinex","SOLUSD",1645948065396,1.49348185,89.015,88.943,112.7]
["bitfinex","SOLUSD",1645948067203,1.49348185,89.015,88.942,22.5083]
["bitfinex","SOLUSD",1645948068299,1.49348185,89.015,88.943,112.7]
["bitfinex","SOLUSD",1645948069102,1.49348185,89.015,88.942,22.5083]
["bitfinex","SOLUSD",1645948070525,1.49348185,89.015,88.943,4.495]
["bitfinex","SOLUSD",1645948074832,1.49348185,89.015,88.942,22.5083]
["bitfinex","SOLUSD",1645948075230,26.43669148,89.014,88.942,22.5083]
["bitfinex","SOLUSD",1645948075429,16.2,89.0,88.912,27.59088921]
["bitfinex","SOLUSD",1645948075630,24.56153057,88.999,88.913,22.7928]
["bitfinex","SOLUSD",1645948075831,1.60774385,88.998,88.913,22.7928]
["bitfinex","SOLUSD",1645948076131,1.60774385,88.998,88.914,31.67722527]
["bitfinex","SOLUSD",1645948076936,1.60774385,88.998,88.913,22.7928]
["bitfinex","SOLUSD",1645948077133,4.496,88.997,88.913,22.7928]
["bitfinex","SOLUSD",1645948077633,1.85184436,88.996,88.913,22.7928]
["bitfinex","SOLUSD",1645948077833,7.0,88.986,88.87,0.84620542]
["bitfinex","SOLUSD",1645948078033,16.2,88.98,88.876,46.9601]
["bitfinex","SOLUSD",1645948078233,16.2,88.97,88.877,2.74678921]
["bitfinex","SOLUSD",1645948078432,1.90613506,88.968,88.876,78.64463873]
["bitfinex","SOLUSD",1645948078633,1.90613506,88.968,88.878,31.68453873]
["bitfinex","SOLUSD",1645948079036,1.90613506,88.968,88.877,31.68453873]
["bitfinex","SOLUSD",1645948082734,1.90613506,88.968,88.878,2.74678921]
["bitfinex","SOLUSD",1645948083536,1.90613506,88.968,88.879,31.68453873]
["bitfinex","SOLUSD",1645948084240,1.90613506,88.968,88.877,31.68453873]
["bitfinex","SOLUSD",1645948084540,1.90613506,88.968,88.877,34.43132794]
["bitfinex","SOLUSD",1645948084939,1.90613506,88.968,88.877,31.68453873]
["bitfinex","SOLUSD",1645948085141,1.90613506,88.968,88.878,31.68453873]
["bitfinex","SOLUSD",1645948085541,1.90613506,88.968,88.877,31.68453873]
["bitfinex","SOLUSD",1645948087145,1.90613506,88.968,88.876,46.9601]
["bitfinex","SOLUSD",1645948096783,7.0,88.964,88.876,46.9601]
["bitfinex","SOLUSD",1645948096983,46.58286079,88.949,88.876,46.9601]
["bitfinex","SOLUSD",1645948097183,24.4369,88.948,88.876,46.9601]
["bitfinex","SOLUSD",1645948097383,1.7383478,88.947,88.876,46.9601]
["bitfinex","SOLUSD",1645948105695,1.7383478,88.947,88.87,0.84620542]
["bitfinex","SOLUSD",1645948108700,7.0,88.941,88.87,0.84620542]
["bitfinex","SOLUSD",1645948108901,16.2,88.93,88.87,0.84620542]
["bitfinex","SOLUSD",1645948109201,1.65893017,88.928,88.87,0.84620542]
["bitfinex","SOLUSD",1645948111902,1.65893017,88.928,88.87,25.84620542]
["bitfinex","SOLUSD",1645948112904,21.94169148,88.927,88.87,25.84620542]
["bitfinex","SOLUSD",1645948113207,21.94169148,88.927,88.858,4.498]
["bitfinex","SOLUSD",1645948113208,44.85865086,88.925,88.858,4.498]
["bitfinex","SOLUSD",1645948113408,16.2,88.91,88.858,4.498]
["bitfinex","SOLUSD",1645948113610,50.46927379,88.909,88.858,4.498]
["bitfinex","SOLUSD",1645948113808,1.81636196,88.908,88.858,4.498]
["bitfinex","SOLUSD",1645948117915,1.81636196,88.908,88.752,11.7489012]
["bitfinex","SOLUSD",1645948118115,7.0,88.906,88.787,45.3853]
["bitfinex","SOLUSD",1645948118316,2.74678921,88.907,88.787,45.3853]
["bitfinex","SOLUSD",1645948118317,4.38880356,88.907,88.787,45.3853]
["bitfinex","SOLUSD",1645948118514,112.7,88.898,88.787,45.3853]
["bitfinex","SOLUSD",1645948118714,16.2,88.89,88.787,45.3853]
["bitfinex","SOLUSD",1645948118913,16.2,88.89,88.787,42.8853]
["bitfinex","SOLUSD",1645948118914,59.58687168,88.889,88.787,42.8853]
["bitfinex","SOLUSD",1645948119114,58.05230609,88.875,88.787,42.8853]
["bitfinex","SOLUSD",1645948119515,1.66199544,88.874,88.787,42.8853]
["bitfinex","SOLUSD",1645948119713,1.66199544,88.874,88.787,68.16385944]
["bitfinex","SOLUSD",1645948120516,1.66199544,88.874,88.787,42.8853]
["bitfinex","SOLUSD",1645948120924,1.66199544,88.874,88.788,28.02534865]
["bitfinex","SOLUSD",1645948121118,1.66199544,88.874,88.787,42.8853]
["bitfinex","SOLUSD",1645948121518,1.66199544,88.874,88.787,59.9046]
["bitfinex","SOLUSD",1645948121717,1.66199544,88.874,88.788,112.7]
["bitfinex","SOLUSD",1645948122137,1.66199544,88.874,88.788,115.44678921]
["bitfinex","SOLUSD",1645948122338,1.66199544,88.874,88.788,2.74678921]
["bitfinex","SOLUSD",1645948122638,1.66199544,88.874,88.787,59.9046]
["bitfinex","SOLUSD",1645948122937,58.05230609,88.875,88.787,59.9046]
["bitfinex","SOLUSD",1645948122938,58.05230609,88.875,88.789,27.79317408]
["bitfinex","SOLUSD",1645948123138,58.05230609,88.875,88.79,145.7884]
["bitfinex","SOLUSD",1645948123338,58.05230609,88.875,88.791,2.28411357]
["bitfinex","SOLUSD",1645948123541,58.05230609,88.875,88.792,112.7]
["bitfinex","SOLUSD",1645948123742,58.05230609,88.875,88.793,2.84374202]
["bitfinex","SOLUSD",1645948123940,58.05230609,88.875,88.794,112.7]
["bitfinex","SOLUSD",1645948124241,58.05230609,88.875,88.795,18.226334]
["bitfinex","SOLUSD",1645948124439,58.05230609,88.875,88.802,2.51279003]
["bitfinex","SOLUSD",1645948124642,58.05230609,88.875,88.804,112.7]
["bitfinex","SOLUSD",1645948124841,58.05230609,88.875,88.805,2.35609982]
["bitfinex","SOLUSD",1645948125140,58.05230609,88.875,88.806,112.7]
["bitfinex","SOLUSD",1645948125340,58.05230609,88.875,88.806,130.99115291]
["bitfinex","SOLUSD",1645948125538,58.05230609,88.875,88.807,15.5443637]
["bitfinex","SOLUSD",1645948125740,58.05230609,88.875,88.808,112.7]
["bitfinex","SOLUSD",1645948126141,58.05230609,88.875,88.808,115.44678921]
["bitfinex","SOLUSD",1645948126341,58.05230609,88.875,88.809,2.74678921]
["bitfinex","SOLUSD",1645948129844,58.05230609,88.875,88.81,112.7]
["bitfinex","SOLUSD",1645948130044,58.05230609,88.875,88.811,2.91388258]
["bitfinex","SOLUSD",1645948130246,58.05230609,88.875,88.812,112.7]
["bitfinex","SOLUSD",1645948130444,58.05230609,88.875,88.812,130.99115291]
["bitfinex","SOLUSD",1645948130646,58.05230609,88.875,88.814,112.7]
["bitfinex","SOLUSD",1645948131046,58.05230609,88.875,88.816,112.7]
["bitfinex","SOLUSD",1645948131450,58.05230609,88.875,88.818,112.7]
["bitfinex","SOLUSD",1645948131846,58.05230609,88.875,88.82,112.7]
["bitfinex","SOLUSD",1645948132247,58.05230609,88.875,88.821,2.74678921]
["bitfinex","SOLUSD",1645948132446,1.53910525,88.919,88.821,2.74678921]
["bitfinex","SOLUSD",1645948132648,1.91762747,88.929,88.831,112.7]
["bitfinex","SOLUSD",1645948132847,1.69755345,88.949,88.831,112.7]
["bitfinex","SOLUSD",1645948133047,4.5,88.965,88.833,112.7]
["bitfinex","SOLUSD",1645948133048,6.40072853,88.965,88.833,112.7]
["bitfinex","SOLUSD",1645948133348,6.40072853,88.965,88.834,27.87202809]
["bitfinex","SOLUSD",1645948133647,1.79529937,88.963,88.836,2.90439221]
["bitfinex","SOLUSD",1645948133950,1.79529937,88.963,88.841,112.7]
["bitfinex","SOLUSD",1645948134446,26.33729639,88.963,88.85,16.8782]
["bitfinex","SOLUSD",1645948134649,1.75645685,88.962,88.851,137.0294]
["bitfinex","SOLUSD",1645948134847,1.75645685,88.962,88.851,155.32055291]
["bitfinex","SOLUSD",1645948135149,1.75645685,88.962,88.852,2.74678921]
["bitfinex","SOLUSD",1645948135350,4.499,88.961,88.852,2.74678921]
["bitfinex","SOLUSD",1645948135547,16.2,88.96,88.852,2.74678921]
["bitfinex","SOLUSD",1645948135748,6.25152671,88.959,88.852,2.74678921]
["bitfinex","SOLUSD",1645948137347,6.25152671,88.959,88.852,130.99115291]
["bitfinex","SOLUSD",1645948137549,6.25152671,88.959,88.852,128.2443637]
["bitfinex","SOLUSD",1645948137748,21.94169148,88.958,88.852,15.5443637]
["bitfinex","SOLUSD",1645948137950,6.42892821,88.957,88.852,15.5443637]
["bitfinex","SOLUSD",1645948138350,6.42892821,88.957,88.851,24.3294]
["bitfinex","SOLUSD",1645948138351,21.94169148,88.956,88.851,24.3294]
["bitfinex","SOLUSD",1645948138549,6.406094,88.955,88.851,24.3294]
["bitfinex","SOLUSD",1645948138751,16.2,88.95,88.852,24.3803]
["bitfinex","SOLUSD",1645948138952,55.48446733,88.948,88.852,24.3803]
["bitfinex","SOLUSD",1645948139154,6.35349003,88.947,88.852,24.3803]
["bitfinex","SOLUSD",1645948139553,7.0,88.944,88.852,24.3803]
["bitfinex","SOLUSD",1645948139757,5.96108323,88.943,88.852,24.3803]
["bitfinex","SOLUSD",1645948139953,8.57716231,88.941,88.852,24.3803]
["bitfinex","SOLUSD",1645948140354,1.57716231,88.941,88.852,24.3803]
["bitfinex","SOLUSD",1645948140554,16.2,88.93,88.852,24.3803]
["bitfinex","SOLUSD",1645948140753,60.36103979,88.928,88.852,24.3803]
["bitfinex","SOLUSD",1645948140955,7.0,88.914,88.802,16.5603]
["bitfinex","SOLUSD",1645948141152,72.33154181,88.913,88.822,23.1678]
["bitfinex","SOLUSD",1645948141353,16.2,88.91,88.822,23.1678]
["bitfinex","SOLUSD",1645948141555,7.0,88.904,88.822,23.1678]
["bitfinex","SOLUSD",1645948142457,16.2,88.89,88.813,24.5611]
["bitfinex","SOLUSD",1645948142654,16.2,88.89,88.787,2.74678921]
["bitfinex","SOLUSD",1645948142655,7.0,88.884,88.787,2.74678921]
["bitfinex","SOLUSD",1645948142855,16.2,88.87,88.792,23.4475]
["bitfinex","SOLUSD",1645948143055,53.60903532,88.869,88.792,23.4475]
["bitfinex","SOLUSD",1645948143254,1.74881709,88.868,88.792,23.4475]
["bitfinex","SOLUSD",1645948146259,2.74678921,88.867,88.792,23.4475]
["bitfinex","SOLUSD",1645948156268,1.74881709,88.868,88.792,23.4475]
["bitfinex","SOLUSD",1645948157069,1.74881709,88.868,88.793,2.74678921]
["bitfinex","SOLUSD",1645948157870,1.74881709,88.868,88.793,115.44678921]
["bitfinex","SOLUSD",1645948158071,51.84259013,88.869,88.793,115.44678921]
["bitfinex","SOLUSD",1645948158269,51.84259013,88.869,88.794,2.74678921]
["bitfinex","SOLUSD",1645948159672,53.31611445,88.869,88.794,2.74678921]
["bitfinex","SOLUSD",1645948159873,51.84259013,88.869,88.794,2.74678921]
["bitfinex","SOLUSD",1645948160071,4.502,88.909,88.801,224.9]
["bitfinex","SOLUSD",1645948160270,4.502,88.909,88.802,3.03437408]
["bitfinex","SOLUSD",1645948160472,4.502,88.909,88.803,112.7]
["bitfinex","SOLUSD",1645948160673,2.74678921,88.935,88.805,112.7]
["bitfinex","SOLUSD",1645948160874,2.74678921,88.935,88.821,112.7]
["bitfinex","SOLUSD",1645948161072,24.0797,88.938,88.831,112.7]
["bitfinex","SOLUSD",1645948161073,53.18629913,88.934,88.831,112.7]
["bitfinex","SOLUSD",1645948161274,1.44905131,88.933,88.833,112.7]
["bitfinex","SOLUSD",1645948161774,1.44905131,88.933,88.835,112.7]
["bitfinex","SOLUSD",1645948161973,1.44905131,88.933,88.837,112.7]
["bitfinex","SOLUSD",1645948162476,1.44905131,88.933,88.841,112.7]
["bitfinex","SOLUSD",1645948162874,1.44905131,88.933,88.843,112.7]
["bitfinex","SOLUSD",1645948163276,1.44905131,88.933,88.844,2.74678921]
["bitfinex","SOLUSD",1645948164177,53.18629913,88.934,88.844,2.74678921]
["bitfinex","SOLUSD",1645948164377,55.0295433,88.934,88.851,112.7]
["bitfinex","SOLUSD",1645948164776,55.0295433,88.934,88.852,2.74678921]
["bitfinex","SOLUSD",1645948164979,55.0295433,88.934,88.853,112.7]
["bitfinex","SOLUSD",1645948165377,55.0295433,88.934,88.853,115.44678921]
["bitfinex","SOLUSD",1645948165679,55.0295433,88.934,88.853,112.63742166]
["bitfinex","SOLUSD",1645948166181,1.85468317,88.933,88.853,112.63742166]
["bitfinex","SOLUSD",1645948167880,1.85468317,88.933,88.853,109.89063245]
["bitfinex","SOLUSD",1645948168983,1.85468317,88.933,88.854,2.74678921]
["bitfinex","SOLUSD",1645948169182,1.85468317,88.933,88.861,109.89063245]
["bitfinex","SOLUSD",1645948169980,53.18629913,88.934,88.861,112.63742166]
["bitfinex","SOLUSD",1645948171103,53.18629913,88.934,88.861,129.82792166]
["bitfinex","SOLUSD",1645948172407,54.62187468,88.934,88.861,129.82792166]
["bitfinex","SOLUSD",1645948172809,54.62187468,88.934,88.861,19.93728921]
["bitfinex","SOLUSD",1645948173409,53.18629913,88.934,88.861,19.93728921]
["bitfinex","SOLUSD",1645948173612,1.90321504,88.933,88.861,19.93728921]
["bitfinex","SOLUSD",1645948175011,1.90321504,88.933,88.861,132.63728921]
["bitfinex","SOLUSD",1645948175212,1.90321504,88.933,88.861,19.93728921]
["bitfinex","SOLUSD",1645948175414,1.90321504,88.933,88.861,17.1905]
["bitfinex","SOLUSD",1645948178212,1.90321504,88.933,88.86,16.8751]
["bitfinex","SOLUSD",1645948178415,1.90321504,88.933,88.856,17.0708]
["bitfinex","SOLUSD",1645948179215,1.90321504,88.933,88.852,23.84]
["bitfinex","SOLUSD",1645948179417,53.18629913,88.934,88.852,23.84]
["bitfinex","SOLUSD",1645948179418,16.2,88.93,88.852,23.84]
["bitfinex","SOLUSD",1645948179617,1.87638127,88.929,88.852,23.84]
["bitfinex","SOLUSD",1645948181919,8.87638127,88.929,88.852,23.84]
["bitfinex","SOLUSD",1645948184621,8.87638127,88.929,88.826,15.40849392]
["bitfinex","SOLUSD",1645948184821,4.5,88.928,88.833,23.5253]
["bitfinex","SOLUSD",1645948185020,7.0,88.926,88.833,23.5253]
["bitfinex","SOLUSD",1645948186221,1.70567936,88.928,88.833,23.5253]
["bitfinex","SOLUSD",1645948186421,7.0,88.924,88.833,23.5253]
["bitfinex","SOLUSD",1645948186621,16.2,88.92,88.833,23.5253]
["bitfinex","SOLUSD",1645948186823,51.62653098,88.919,88.833,23.5253]
["bitfinex","SOLUSD",1645948187023,1.89578324,88.918,88.833,23.5253]
["bitfinex","SOLUSD",1645948187223,1.61943963,88.917,88.833,23.5253]
["bitfinex","SOLUSD",1645948206870,1.61943963,88.917,88.834,4.5]
["bitfinex","SOLUSD",1645948208070,1.61943963,88.917,88.833,23.5253]
["bitfinex","SOLUSD",1645948208473,1.61943963,88.917,88.834,4.5]
["bitfinex","SOLUSD",1645948208873,1.61943963,88.917,88.833,23.5253]
["bitfinex","SOLUSD",1645948209276,1.61943963,88.917,88.834,2.74678921]
["bitfinex","SOLUSD",1645948211175,1.61943963,88.917,88.835,4.5]
["bitfinex","SOLUSD",1645948211578,1.61943963,88.917,88.836,2.74678921]
["bitfinex","SOLUSD",1645948211777,1.61943963,88.917,88.836,18.15528313]
["bitfinex","SOLUSD",1645948211975,1.61943963,88.917,88.837,117.2]
["bitfinex","SOLUSD",1645948212178,1.61943963,88.917,88.837,115.44678921]
["bitfinex","SOLUSD",1645948212381,1.61943963,88.917,88.838,7.24678921]
["bitfinex","SOLUSD",1645948212582,1.61943963,88.917,88.839,112.7]
["bitfinex","SOLUSD",1645948212785,1.61943963,88.917,88.839,115.44678921]
["bitfinex","SOLUSD",1645948212982,1.61943963,88.917,88.839,112.7]
["bitfinex","SOLUSD",1645948213185,1.61943963,88.917,88.84,2.74678921]
["bitfinex","SOLUSD",1645948213384,1.61943963,88.917,88.841,4.5]
["bitfinex","SOLUSD",1645948213786,1.61943963,88.917,88.842,2.74678921]
["bitfinex","SOLUSD",1645948213985,1.61943963,88.917,88.843,4.5]
["bitfinex","SOLUSD",1645948214487,1.61943963,88.917,88.844,115.44678921]
["bitfinex","SOLUSD",1645948214692,1.61943963,88.917,88.846,112.7]
["bitfinex","SOLUSD",1645948214892,1.66292996,88.918,88.845,26.52398921]
["bitfinex","SOLUSD",1645948215092,1.66292996,88.918,88.847,2.74678921]
["bitfinex","SOLUSD",1645948215492,1.66292996,88.918,88.848,4.5]
["bitfinex","SOLUSD",1645948215694,50.08389825,88.919,88.848,4.5]
["bitfinex","SOLUSD",1645948215893,50.08389825,88.919,88.849,2.74678921]
["bitfinex","SOLUSD",1645948216093,50.08389825,88.919,88.85,4.5]
["bitfinex","SOLUSD",1645948216492,50.08389825,88.919,88.851,2.74678921]
["bitfinex","SOLUSD",1645948216693,50.08389825,88.919,88.852,4.5]
["bitfinex","SOLUSD",1645948217096,1.53847876,88.918,88.853,2.74678921]
["bitfinex","SOLUSD",1645948217995,50.08389825,88.919,88.853,2.74678921]
["bitfinex","SOLUSD",1645948218195,50.08389825,88.919,88.854,4.5]
["bitfinex","SOLUSD",1645948218596,50.08389825,88.919,88.852,16.7454]
["bitfinex","SOLUSD",1645948218796,50.08389825,88.919,88.853,4.5]
["bitfinex","SOLUSD",1645948218996,50.08389825,88.919,88.847,4.5]
["bitfinex","SOLUSD",1645948219196,50.08389825,88.919,88.854,2.74678921]
["bitfinex","SOLUSD",1645948219397,50.08389825,88.919,88.855,4.5]
["bitfinex","SOLUSD",1645948219700,50.08389825,88.919,88.856,27.51108921]
["bitfinex","SOLUSD",1645948220099,50.08389825,88.919,88.857,2.74678921]
["bitfinex","SOLUSD",1645948220498,50.08389825,88.919,88.858,4.5]
["bitfinex","SOLUSD",1645948220699,50.08389825,88.919,88.856,24.7643]
["bitfinex","SOLUSD",1645948220898,1.49516456,88.918,88.856,24.7643]
["bitfinex","SOLUSD",1645948222304,50.08389825,88.919,88.857,115.44678921]
["bitfinex","SOLUSD",1645948222502,7.0,88.976,88.858,4.5]
["bitfinex","SOLUSD",1645948222703,7.0,88.976,88.861,112.7]
["bitfinex","SOLUSD",1645948223002,47.3433,88.988,88.863,112.7]
["bitfinex","SOLUSD",1645948223003,22.9026,88.975,88.863,112.7]
["bitfinex","SOLUSD",1645948223204,1.6957752,88.974,88.865,112.7]
["bitfinex","SOLUSD",1645948223429,54.05958077,88.973,88.866,4.498]
["bitfinex","SOLUSD",1645948223604,54.05958077,88.973,88.891,112.7]
["bitfinex","SOLUSD",1645948223807,54.05958077,88.973,88.893,112.7]
["bitfinex","SOLUSD",1645948224205,54.05958077,88.973,88.895,112.7]
["bitfinex","SOLUSD",1645948224404,54.05958077,88.973,88.896,2.58576898]
["bitfinex","SOLUSD",1645948224604,54.05958077,88.973,88.901,112.7]
["bitfinex","SOLUSD",1645948225004,54.05958077,88.973,88.902,18.5019498]
["bitfinex","SOLUSD",1645948225206,54.05958077,88.973,88.911,112.7]
["bitfinex","SOLUSD",1645948225404,54.05958077,88.973,88.913,112.7]
["bitfinex","SOLUSD",1645948225806,54.05958077,88.973,88.915,112.7]
["bitfinex","SOLUSD",1645948226206,54.05958077,88.973,88.917,112.7]
["bitfinex","SOLUSD",1645948226605,8.54754534,89.026,88.921,112.7]
["bitfinex","SOLUSD",1645948226805,1.54754534,89.026,88.923,112.7]
["bitfinex","SOLUSD",1645948227206,1.54754534,89.026,88.925,112.7]
["bitfinex","SOLUSD",1645948227407,1.54754534,89.026,88.927,112.7]
["bitfinex","SOLUSD",1645948227605,1.70167476,89.024,88.931,112.7]
["bitfinex","SOLUSD",1645948228210,1.70167476,89.024,88.933,112.7]
["bitfinex","SOLUSD",1645948228610,1.70167476,89.024,88.934,2.74678921]
["bitfinex","SOLUSD",1645948235322,1.70167476,89.024,88.933,15.75516059]
["bitfinex","SOLUSD",1645948235520,1.70167476,89.024,88.93,33.0614]
["bitfinex","SOLUSD",1645948235720,2.21844904,89.023,88.926,24.8443]
["bitfinex","SOLUSD",1645948236320,1.82660697,89.019,88.926,24.8443]
["bitfinex","SOLUSD",1645948236920,4.79464651,89.018,88.926,24.8443]
["bitfinex","SOLUSD",1645948237121,4.495,89.017,88.926,24.8443]
["bitfinex","SOLUSD",1645948237421,1.67656203,89.015,88.926,24.8443]
["bitfinex","SOLUSD",1645948237621,4.495,89.014,88.926,24.8443]
["bitfinex","SOLUSD",1645948237824,16.2,89.01,88.926,24.8443]
["bitfinex","SOLUSD",1645948238021,61.93360216,89.009,88.926,24.8443]
["bitfinex","SOLUSD",1645948238223,60.27875336,89.009,88.926,24.8443]
["bitfinex","SOLUSD",1645948238441,1.56771434,89.008,88.926,24.8443]
["bitfinex","SOLUSD",1645948238642,3.78616338,89.008,88.926,24.8443]
["bitfinex","SOLUSD",1645948239045,2.74678921,89.007,88.926,24.8443]
["bitfinex","SOLUSD",1645948239443,11.02389606,89.006,88.926,24.8443]
["bitfinex","SOLUSD",1645948239643,25.59165731,89.005,88.926,24.8443]
["bitfinex","SOLUSD",1645948239945,1.45460013,89.004,88.926,24.8443]
["bitfinex","SOLUSD",1645948240244,4.20138934,89.004,88.926,24.8443]
["bitfinex","SOLUSD",1645948240445,2.21844904,89.003,88.926,24.8443]
["bitfinex","SOLUSD",1645948242044,1.45460013,89.004,88.926,24.8443]
["bitfinex","SOLUSD",1645948243047,11.02389606,89.003,88.926,24.8443]
["bitfinex","SOLUSD",1645948243243,1.75360524,89.002,88.926,24.8443]
["bitfinex","SOLUSD",1645948245649,1.75360524,89.002,88.927,2.74678921]
["bitfinex","SOLUSD",1645948245845,1.75360524,89.002,88.927,115.44678921]
["bitfinex","SOLUSD",1645948246048,11.02389606,89.001,88.927,115.44678921]
["bitfinex","SOLUSD",1645948246245,1.47150772,89.0,88.928,2.74678921]
["bitfinex","SOLUSD",1645948249054,11.02389606,88.999,88.928,2.74678921]
["bitfinex","SOLUSD",1645948249254,1.89625775,88.998,88.928,2.74678921]
["bitfinex","SOLUSD",1645948250157,1.89625775,88.998,88.926,24.8443]
["bitfinex","SOLUSD",1645948250760,1.89625775,88.998,88.922,24.6938]
["bitfinex","SOLUSD",1645948250957,1.89625775,88.998,88.895,2.74678921]
["bitfinex","SOLUSD",1645948251159,1.89625775,88.998,88.816,77.9938]
["bitfinex","SOLUSD",1645948251160,64.13800395,88.997,88.851,112.4]
["bitfinex","SOLUSD",1645948251358,6.33414815,88.996,88.858,16.6138]
["bitfinex","SOLUSD",1645948251558,44.81043522,88.995,88.852,24.0934]
["bitfinex","SOLUSD",1645948251757,6.04727711,88.994,88.853,16.776]
["bitfinex","SOLUSD",1645948251958,16.2,88.98,88.853,16.776]
["bitfinex","SOLUSD",1645948252258,1.72739482,88.969,88.86,16.8736]
["bitfinex","SOLUSD",1645948252458,62.2452443,88.959,88.86,16.8736]
["bitfinex","SOLUSD",1645948252661,1.91380619,88.957,88.86,16.8736]
["bitfinex","SOLUSD",1645948253363,1.91982139,88.955,88.86,16.8736]
["bitfinex","SOLUSD",1645948253661,27.35358219,88.954,88.86,16.8736]
["bitfinex","SOLUSD",1645948253960,1.50489042,88.953,88.86,16.8736]
["bitfinex","SOLUSD",1645948254164,16.2,88.95,88.86,16.8736]
["bitfinex","SOLUSD",1645948254362,1.62628745,88.949,88.861,4.499]
["bitfinex","SOLUSD",1645948254766,1.62628745,88.949,88.852,24.0934]
["bitfinex","SOLUSD",1645948255163,1.85194627,88.947,88.852,24.0934]
["bitfinex","SOLUSD",1645948255563,49.69954886,88.946,88.852,24.0934]
["bitfinex","SOLUSD",1645948255763,47.27271162,88.945,88.852,24.0934]
["bitfinex","SOLUSD",1645948255964,1.61720961,88.939,88.852,24.0934]
["bitfinex","SOLUSD",1645948257965,1.61720961,88.939,88.853,4.499]
["bitfinex","SOLUSD",1645948259364,11.02389606,88.938,88.853,4.499]
["bitfinex","SOLUSD",1645948259564,1.92766629,88.937,88.853,4.499]
["bitfinex","SOLUSD",1645948260065,1.92766629,88.937,88.852,24.0934]
["bitfinex","SOLUSD",1645948261070,1.92766629,88.937,88.853,4.499]
["bitfinex","SOLUSD",1645948263271,1.92766629,88.937,88.852,24.0934]
["bitfinex","SOLUSD",1645948263471,11.02389606,88.936,88.852,24.0934]
["bitfinex","SOLUSD",1645948263673,1.53295083,88.935,88.852,24.0934]
["bitfinex","SOLUSD",1645948264075,4.27974004,88.935,88.852,24.0934]
["bitfinex","SOLUSD",1645948264274,30.6371363,88.934,88.852,24.0934]
["bitfinex","SOLUSD",1645948264473,16.2,88.92,88.852,24.0934]
["bitfinex","SOLUSD",1645948264690,60.83010254,88.919,88.852,24.0934]
["bitfinex","SOLUSD",1645948264892,1.85265529,88.918,88.852,24.0934]
["bitfinex","SOLUSD",1645948265492,1.85265529,88.918,88.83,24.5956]
["bitfinex","SOLUSD",1645948265691,1.63054133,88.916,88.83,24.5956]
["bitfinex","SOLUSD",1645948266091,4.37733054,88.916,88.83,24.5956]
["bitfinex","SOLUSD",1645948266496,11.02389606,88.915,88.83,24.5956]
["bitfinex","SOLUSD",1645948266793,1.52650409,88.914,88.83,24.5956]
["bitfinex","SOLUSD",1645948266992,16.2,88.91,88.83,24.5956]
["bitfinex","SOLUSD",1645948267192,1.80674282,88.909,88.83,24.5956]
["bitfinex","SOLUSD",1645948268393,1.80674282,88.909,88.811,23.8414]
["bitfinex","SOLUSD",1645948268693,24.16769955,88.908,88.811,23.8414]
["bitfinex","SOLUSD",1645948268895,6.21311336,88.907,88.811,23.8414]
["bitfinex","SOLUSD",1645948269092,1.58468589,88.905,88.811,23.8414]
["bitfinex","SOLUSD",1645948269694,11.02389606,88.904,88.811,23.8414]
["bitfinex","SOLUSD",1645948269893,60.78949611,88.889,88.811,23.8414]
["bitfinex","SOLUSD",1645948270193,1.84389114,88.887,88.811,23.8414]
["bitfinex","SOLUSD",1645948272798,11.02389606,88.886,88.811,23.8414]
["bitfinex","SOLUSD",1645948272998,1.73135055,88.885,88.811,23.8414]
["bitfinex","SOLUSD",1645948273199,1.73135055,88.885,88.812,112.4]
["bitfinex","SOLUSD",1645948273397,11.02389606,88.886,88.813,4.502]
["bitfinex","SOLUSD",1645948273799,11.02389606,88.886,88.814,2.74678921]
["bitfinex","SOLUSD",1645948273999,11.02389606,88.886,88.815,4.501]
["bitfinex","SOLUSD",1645948274200,11.02389606,88.886,88.816,112.4]
["bitfinex","SOLUSD",1645948274399,11.02389606,88.886,88.82,129.2821]
["bitfinex","SOLUSD",1645948274599,11.02389606,88.886,88.821,4.501]
["bitfinex","SOLUSD",1645948275001,11.02389606,88.886,88.822,112.4]
["bitfinex","SOLUSD",1645948275202,11.02389606,88.886,88.823,4.501]
["bitfinex","SOLUSD",1645948275401,11.02389606,88.886,88.825,112.4]
["bitfinex","SOLUSD",1645948275602,11.02389606,88.886,88.826,4.501]
["bitfinex","SOLUSD",1645948275802,11.02389606,88.888,88.825,4.501]
["bitfinex","SOLUSD",1645948276905,11.02389606,88.888,88.824,24.0511]
["bitfinex","SOLUSD",1645948279004,1.45755406,88.887,88.824,24.0511]
["bitfinex","SOLUSD",1645948279703,11.02389606,88.886,88.824,24.0511]
["bitfinex","SOLUSD",1645948280304,1.7512553,88.885,88.824,24.0511]
["bitfinex","SOLUSD",1645948281507,11.02389606,88.886,88.825,112.4]
["bitfinex","SOLUSD",1645948281706,11.02389606,88.886,88.841,112.4]
["bitfinex","SOLUSD",1645948282209,11.02389606,88.886,88.843,112.4]
["bitfinex","SOLUSD",1645948282606,11.02389606,88.886,88.844,2.74678921]
["bitfinex","SOLUSD",1645948282808,58.35745059,88.907,88.844,2.74678921]
["bitfinex","SOLUSD",1645948283007,58.35745059,88.907,88.846,112.4]
["bitfinex","SOLUSD",1645948283306,58.35745059,88.907,88.847,2.74678921]
["bitfinex","SOLUSD",1645948283507,58.35745059,88.907,88.85,16.8773]
["bitfinex","SOLUSD",1645948283707,58.35745059,88.907,88.85,129.2773]
["bitfinex","SOLUSD",1645948283906,58.35745059,88.907,88.85,16.8773]
["bitfinex","SOLUSD",1645948284309,58.35745059,88.907,88.85,129.2773]
["bitfinex","SOLUSD",1645948284508,58.35745059,88.907,88.85,134.8873]
["bitfinex","SOLUSD",1645948285108,11.02389606,88.918,88.85,134.8873]
["bitfinex","SOLUSD",1645948285308,11.02389606,88.918,88.851,2.74678921]
["bitfinex","SOLUSD",1645948285708,11.02389606,88.918,88.85,134.8873]
["bitfinex","SOLUSD",1645948286011,11.02389606,88.918,88.851,2.74678921]
["bitfinex","SOLUSD",1645948286308,45.08250931,88.917,88.851,2.74678921]
["bitfinex","SOLUSD",1645948287211,11.02389606,88.916,88.851,2.74678921]
["bitfinex","SOLUSD",1645948288616,11.02389606,88.916,88.861,112.4]
["bitfinex","SOLUSD",1645948288811,11.02389606,88.916,88.871,112.4]
["bitfinex","SOLUSD",1645948289213,11.02389606,88.916,88.873,112.4]
["bitfinex","SOLUSD",1645948289610,11.02389606,88.916,88.874,2.74678921]
["bitfinex","SOLUSD",1645948290211,11.02389606,88.933,88.881,112.4]
["bitfinex","SOLUSD",1645948290612,11.02389606,88.933,88.882,2.74678921]
["bitfinex","SOLUSD",1645948291212,11.02389606,88.933,88.883,112.4]
["bitfinex","SOLUSD",1645948291612,11.02389606,88.933,88.891,112.4]
["bitfinex","SOLUSD",1645948292016,11.02389606,88.933,88.892,2.74678921]
["bitfinex","SOLUSD",1645948293417,11.02389606,88.959,88.892,2.74678921]
["bitfinex","SOLUSD",1645948293617,11.02389606,88.959,88.894,112.4]
["bitfinex","SOLUSD",1645948294017,11.02389606,88.959,88.895,2.74678921]
["bitfinex","SOLUSD",1645948295522,11.02389606,88.959,88.9,16.8677]
["bitfinex","SOLUSD",1645948295925,11.02389606,88.959,88.901,2.74678921]
["bitfinex","SOLUSD",1645948298625,11.02389606,88.959,88.901,19.73188921]
["bitfinex","SOLUSD",1645948299028,11.02389606,88.959,88.902,2.74678921]
["bitfinex","SOLUSD",1645948300429,11.02389606,88.959,88.902,115.14678921]
["bitfinex","SOLUSD",1645948300831,11.02389606,88.959,88.903,2.74678921]
["bitfinex","SOLUSD",1645948301431,1.81643836,88.995,88.911,112.4]
["bitfinex","SOLUSD",1645948301632,1.81643836,88.995,88.913,112.4]
["bitfinex","SOLUSD",1645948302030,50.59363861,88.994,88.914,2.74678921]
["bitfinex","SOLUSD",1645948302232,1.80541865,88.993,88.914,2.74678921]
["bitfinex","SOLUSD",1645948304539,1.88096275,88.991,88.914,2.74678921]
["bitfinex","SOLUSD",1645948307558,1.88096275,88.991,88.912,24.2678]
["bitfinex","SOLUSD",1645948307756,11.02389606,88.99,88.912,24.2678]
["bitfinex","SOLUSD",1645948308159,1.65757551,88.989,88.912,24.2678]
["bitfinex","SOLUSD",1645948309660,1.65757551,88.989,88.913,115.14678921]
["bitfinex","SOLUSD",1645948309959,1.65757551,88.989,88.914,2.74678921]
["bitfinex","SOLUSD",1645948310161,1.65757551,88.989,88.915,4.496]
["bitfinex","SOLUSD",1645948310759,11.02389606,88.988,88.913,4.496]
["bitfinex","SOLUSD",1645948310960,1.85833215,88.987,88.913,4.496]
["bitfinex","SOLUSD",1645948311160,1.85833215,88.987,88.912,24.2678]
["bitfinex","SOLUSD",1645948311560,11.02389606,88.988,88.912,24.2678]
["bitfinex","SOLUSD",1645948311561,1.59280355,88.985,88.912,24.2678]
["bitfinex","SOLUSD",1645948313061,1.59280355,88.985,88.913,4.496]
["bitfinex","SOLUSD",1645948313862,11.02389606,88.984,88.912,24.2678]
["bitfinex","SOLUSD",1645948314064,1.89632577,88.983,88.912,24.2678]
["bitfinex","SOLUSD",1645948314865,1.89632577,88.983,88.912,27.01458921]
["bitfinex","SOLUSD",1645948316867,11.02389606,88.982,88.912,27.01458921]
["bitfinex","SOLUSD",1645948317067,1.74722623,88.981,88.913,4.497]
["bitfinex","SOLUSD",1645948317472,1.74722623,88.981,88.913,116.897]
["bitfinex","SOLUSD",1645948318083,16.7693,89.065,88.921,197.4]
["bitfinex","SOLUSD",1645948318273,17.2837,89.11,88.922,4.745]
["bitfinex","SOLUSD",1645948318274,49.21566894,89.06,88.922,4.745]
["bitfinex","SOLUSD",1645948318489,47.8079,89.06,88.923,137.1256]
["bitfinex","SOLUSD",1645948318772,1.85087686,89.059,88.926,2.67316522]
["bitfinex","SOLUSD",1645948318971,59.12694712,89.058,88.941,112.4]
["bitfinex","SOLUSD",1645948319171,1.57857838,89.057,88.951,112.4]
["bitfinex","SOLUSD",1645948319372,1.57857838,89.057,88.961,112.4]
["bitfinex","SOLUSD",1645948319574,1.57857838,89.057,88.971,112.4]
["bitfinex","SOLUSD",1645948319872,59.12694712,89.058,88.981,112.4]
["bitfinex","SOLUSD",1645948320074,59.12694712,89.058,88.983,112.4]
["bitfinex","SOLUSD",1645948320678,59.12694712,89.058,88.983,142.90193772]
["bitfinex","SOLUSD",1645948321273,59.12694712,89.058,88.983,145.64872693]
["bitfinex","SOLUSD",1645948321476,59.12694712,89.058,89.0,16.8492]
["bitfinex","SOLUSD",1645948322476,1.59581677,89.057,89.0,16.8492]
["bitfinex","SOLUSD",1645948322776,1.59581677,89.057,88.982,24.5941]
["bitfinex","SOLUSD",1645948323977,1.59581677,89.057,88.972,4.493]
["bitfinex","SOLUSD",1645948324176,1.53614494,89.055,88.972,4.493]
["bitfinex","SOLUSD",1645948329283,1.53614494,89.055,88.942,24.396]
["bitfinex","SOLUSD",1645948329482,23.4774,89.054,88.936,27.5963072]
["bitfinex","SOLUSD",1645948329683,16.2,89.04,88.931,22.8543]
["bitfinex","SOLUSD",1645948329883,1.6469683,89.038,88.931,22.8543]
["bitfinex","SOLUSD",1645948330082,1.6469683,89.038,88.911,23.1149]
["bitfinex","SOLUSD",1645948330083,4.495,89.037,88.911,23.1149]
["bitfinex","SOLUSD",1645948330286,7.0,89.036,88.912,23.6971]
["bitfinex","SOLUSD",1645948330487,4.495,89.035,88.912,23.6971]
["bitfinex","SOLUSD",1645948330684,16.2,89.02,88.912,23.6971]
["bitfinex","SOLUSD",1645948330889,55.37964834,89.018,88.912,23.6971]
["bitfinex","SOLUSD",1645948331089,1.5949524,89.017,88.912,23.6971]
["bitfinex","SOLUSD",1645948332289,4.496,89.016,88.912,23.6971]
["bitfinex","SOLUSD",1645948332687,4.496,89.016,88.896,2.74678921]
["bitfinex","SOLUSD",1645948332887,4.496,89.016,88.88,77.68577105]
["bitfinex","SOLUSD",1645948332888,27.79461039,89.016,88.88,77.68577105]
["bitfinex","SOLUSD",1645948333088,1.58072292,89.015,88.88,61.48577105]
["bitfinex","SOLUSD",1645948333288,4.497,89.014,88.881,24.7186]
["bitfinex","SOLUSD",1645948333493,1.5263675,88.999,88.881,27.46538921]
["bitfinex","SOLUSD",1645948333695,1.7957555,88.997,88.882,2.74678921]
["bitfinex","SOLUSD",1645948334493,4.497,88.996,88.882,2.74678921]
["bitfinex","SOLUSD",1645948335396,0.6957555,88.997,88.882,5.21101689]
["bitfinex","SOLUSD",1645948335796,0.6957555,88.997,88.883,2.74678921]
["bitfinex","SOLUSD",1645948336998,4.497,88.996,88.883,2.74678921]
["bitfinex","SOLUSD",1645948337199,4.497,88.996,88.885,2.70524049]
["bitfinex","SOLUSD",1645948337399,0.6957555,88.997,88.885,2.70524049]
["bitfinex","SOLUSD",1645948337701,0.6957555,88.997,88.886,5.74290283]
["bitfinex","SOLUSD",1645948338098,0.6957555,88.997,88.887,2.74678921]
["bitfinex","SOLUSD",1645948338798,0.6957555,88.997,88.889,112.4]
["bitfinex","SOLUSD",1645948338997,0.6957555,88.997,88.891,112.4]
["bitfinex","SOLUSD",1645948339198,24.5076,88.998,88.892,2.37723219]
["bitfinex","SOLUSD",1645948339398,24.5076,88.998,88.892,21.20098893]
["bitfinex","SOLUSD",1645948339598,24.5076,88.998,88.894,2.50520282]
["bitfinex","SOLUSD",1645948339811,24.5076,88.998,88.896,112.4]
["bitfinex","SOLUSD",1645948340011,24.5076,88.998,88.901,112.4]
["bitfinex","SOLUSD",1645948340212,24.5076,88.998,88.902,2.53393725]
["bitfinex","SOLUSD",1645948340513,24.5076,88.998,88.91,16.866]
["bitfinex","SOLUSD",1645948340712,24.5076,88.998,88.911,2.77374349]
["bitfinex","SOLUSD",1645948340914,24.5076,88.998,88.914,2.92391704]
["bitfinex","SOLUSD",1645948341318,24.5076,88.998,88.916,2.97779128]
["bitfinex","SOLUSD",1645948341513,24.5076,88.998,88.92,16.8637]
["bitfinex","SOLUSD",1645948341913,24.5076,88.998,88.921,128.47696753]
["bitfinex","SOLUSD",1645948342113,24.5076,88.998,88.922,2.55999256]
["bitfinex","SOLUSD",1645948342317,24.5076,88.998,88.924,2.38254209]
["bitfinex","SOLUSD",1645948342815,24.5076,88.998,88.926,112.4]
["bitfinex","SOLUSD",1645948343015,24.5076,88.998,88.927,2.66970086]
["bitfinex","SOLUSD",1645948343214,24.5076,88.998,88.927,21.4934576]
["bitfinex","SOLUSD",1645948343418,24.5076,88.998,88.928,2.90325548]
["bitfinex","SOLUSD",1645948346820,24.5076,88.998,88.928,115.30325548]
["bitfinex","SOLUSD",1645948347021,24.5076,88.998,88.929,3.02797234]
["bitfinex","SOLUSD",1645948351023,1.48107514,88.997,88.901,28.07527105]
["bitfinex","SOLUSD",1645948351225,1.48107514,88.997,88.909,2.65591124]
["bitfinex","SOLUSD",1645948351422,1.48107514,88.997,88.902,2.56504814]
["bitfinex","SOLUSD",1645948359540,1.48107514,88.997,88.903,2.74678921]
["bitfinex","SOLUSD",1645948360942,24.5076,88.998,88.903,2.74678921]
["bitfinex","SOLUSD",1645948361142,24.5076,88.998,88.903,5.07585579]
["bitfinex","SOLUSD",1645948361543,24.5076,88.998,88.904,2.74678921]
["bitfinex","SOLUSD",1645948362544,24.5076,88.998,88.911,114.81812992]
["bitfinex","SOLUSD",1645948362744,53.9839861,89.018,88.92,16.2]
["bitfinex","SOLUSD",1645948362943,24.4081,89.017,88.921,136.1772]
["bitfinex","SOLUSD",1645948363144,1.47296414,89.016,88.922,3.02514836]
["bitfinex","SOLUSD",1645948363546,1.47296414,89.016,88.924,112.4]
["bitfinex","SOLUSD",1645948363746,1.47296414,89.016,88.925,2.86235448]
["bitfinex","SOLUSD",1645948363947,1.47296414,89.016,88.925,5.60914369]
["bitfinex","SOLUSD",1645948364146,1.47296414,89.016,88.926,2.74678921]
["bitfinex","SOLUSD",1645948364447,1.47296414,89.016,88.93,16.863]
["bitfinex","SOLUSD",1645948364849,1.47296414,89.016,88.931,5.14971847]
["bitfinex","SOLUSD",1645948365251,1.47296414,89.016,88.932,2.74678921]
["bitfinex","SOLUSD",1645948365450,1.47296414,89.016,88.934,2.484846]
["bitfinex","SOLUSD",1645948367467,24.4081,89.017,88.934,2.484846]
["bitfinex","SOLUSD",1645948370671,24.10879111,89.017,88.934,2.484846]
["bitfinex","SOLUSD",1645948375689,1.64453602,89.016,88.933,23.3971]
["bitfinex","SOLUSD",1645948376088,23.20743706,89.015,88.933,23.3971]
["bitfinex","SOLUSD",1645948376289,1.5955082,89.014,88.933,23.3971]
["bitfinex","SOLUSD",1645948376488,16.2,89.0,88.933,23.3971]
["bitfinex","SOLUSD",1645948376689,1.53933001,88.999,88.933,23.3971]
["bitfinex","SOLUSD",1645948379591,16.2,89.0,88.933,23.3971]
["bitfinex","SOLUSD",1645948382492,1.58246745,89.012,88.933,23.3971]
["bitfinex","SOLUSD",1645948389302,16.2,89.01,88.933,23.3971]
["bitfinex","SOLUSD",1645948390908,1.69206386,89.009,88.933,23.3971]
["bitfinex","SOLUSD",1645948399635,23.20743706,89.008,88.933,23.3971]
["bitfinex","SOLUSD",1645948399838,1.85704496,89.007,88.933,23.3971]
["bitfinex","SOLUSD",1645948400037,23.6295,89.006,88.923,22.7876]
["bitfinex","SOLUSD",1645948400337,1.78353083,89.005,88.923,22.7876]
["bitfinex","SOLUSD",1645948400535,1.54324244,88.999,88.923,22.7876]
["bitfinex","SOLUSD",1645948400737,1.54324244,88.999,88.924,22.6114]
["bitfinex","SOLUSD",1645948405843,1.54324244,88.999,88.924,19.79928316]
["bitfinex","SOLUSD",1645948413649,1.35520467,88.998,88.924,19.79928316]
["bitfinex","SOLUSD",1645948414858,1.57875752,88.997,88.924,19.79928316]
["bitfinex","SOLUSD",1645948418355,23.20743706,88.996,88.924,19.79928316]
["bitfinex","SOLUSD",1645948418555,1.35378331,88.995,88.924,19.79928316]
["bitfinex","SOLUSD",1645948420258,24.0383,88.994,88.924,19.79928316]
["bitfinex","SOLUSD",1645948423359,16.2,88.99,88.924,19.79928316]
["bitfinex","SOLUSD",1645948423567,52.27847545,88.989,88.9,4.496]
["bitfinex","SOLUSD",1645948423761,1.39477778,88.988,88.901,24.7155]
["bitfinex","SOLUSD",1645948423962,24.60221484,88.988,88.902,2.33294162]
["bitfinex","SOLUSD",1645948424163,1.77359714,88.987,88.902,2.33294162]
["bitfinex","SOLUSD",1645948424564,1.57196453,88.986,88.902,2.33294162]
["bitfinex","SOLUSD",1645948425065,24.77940159,88.986,88.902,2.33294162]
["bitfinex","SOLUSD",1645948425265,1.36920406,88.985,88.901,24.7155]
["bitfinex","SOLUSD",1645948425464,1.49914162,88.979,88.901,24.7155]
["bitfinex","SOLUSD",1645948425663,113.89914162,88.979,88.9,4.496]
["bitfinex","SOLUSD",1645948425864,1.49914162,88.979,88.9,4.496]
["bitfinex","SOLUSD",1645948426085,7.0,88.974,88.9,4.496]
["bitfinex","SOLUSD",1645948426287,58.44258741,88.959,88.9,4.496]
["bitfinex","SOLUSD",1645948426486,58.44258741,88.959,88.863,2.54370746]
["bitfinex","SOLUSD",1645948426487,1.63365825,88.958,88.863,2.54370746]
["bitfinex","SOLUSD",1645948426686,1.87161058,88.957,88.862,48.6053]
["bitfinex","SOLUSD",1645948426886,14.41087867,88.957,88.864,31.69872824]
["bitfinex","SOLUSD",1645948427086,1.54170455,88.956,88.864,31.69872824]
["bitfinex","SOLUSD",1645948427286,1.54170455,88.956,88.862,48.6053]
["bitfinex","SOLUSD",1645948427287,1.57056424,88.955,88.862,48.6053]
["bitfinex","SOLUSD",1645948427486,1.71527036,88.949,88.862,48.6053]
["bitfinex","SOLUSD",1645948427789,1.59577538,88.947,88.862,48.6053]
["bitfinex","SOLUSD",1645948427985,4.499,88.946,88.862,48.6053]
["bitfinex","SOLUSD",1645948428187,12.879,88.946,88.862,48.6053]
["bitfinex","SOLUSD",1645948428387,26.20869561,88.945,88.862,48.6053]
["bitfinex","SOLUSD",1645948428589,16.2,88.93,88.862,48.6053]
["bitfinex","SOLUSD",1645948428788,71.02734156,88.929,88.862,48.6053]
["bitfinex","SOLUSD",1645948433492,69.15593272,88.929,88.862,48.6053]
["bitfinex","SOLUSD",1645948433791,69.15593272,88.929,88.863,2.60350959]
["bitfinex","SOLUSD",1645948434890,44.98343272,88.929,88.863,2.60350959]
["bitfinex","SOLUSD",1645948435091,44.98343272,88.929,88.863,5.3502988]
["bitfinex","SOLUSD",1645948435493,44.98343272,88.929,88.864,15.63575285]
["bitfinex","SOLUSD",1645948435694,44.98343272,88.929,88.865,2.59553309]
["bitfinex","SOLUSD",1645948436094,44.98343272,88.929,88.866,2.86730718]
["bitfinex","SOLUSD",1645948436495,44.98343272,88.929,88.867,2.65819869]
["bitfinex","SOLUSD",1645948444603,24.85410373,88.964,88.868,2.57351666]
["bitfinex","SOLUSD",1645948445005,24.85410373,88.964,88.869,144.09095048]
["bitfinex","SOLUSD",1645948445204,24.85410373,88.964,88.87,2.3359313]
["bitfinex","SOLUSD",1645948445403,24.85410373,88.964,88.87,36.77367099]
["bitfinex","SOLUSD",1645948445604,47.37162877,88.963,88.871,2.61538579]
["bitfinex","SOLUSD",1645948445808,47.37162877,88.963,88.871,37.05312548]
["bitfinex","SOLUSD",1645948446006,47.37162877,88.963,88.872,29.68705885]
["bitfinex","SOLUSD",1645948446206,47.37162877,88.963,88.873,3.01858259]
["bitfinex","SOLUSD",1645948446405,47.37162877,88.963,88.873,5.7653718]
["bitfinex","SOLUSD",1645948446605,47.37162877,88.963,88.874,2.74678921]
["bitfinex","SOLUSD",1645948447505,47.37162877,88.963,88.876,2.7316143]
["bitfinex","SOLUSD",1645948448506,24.0095,88.962,88.876,2.7316143]
["bitfinex","SOLUSD",1645948448906,24.0095,88.962,88.877,2.74678921]
["bitfinex","SOLUSD",1645948450507,24.0095,88.962,88.876,2.7316143]
["bitfinex","SOLUSD",1645948457214,24.0095,88.962,88.877,31.68978274]
["bitfinex","SOLUSD",1645948457414,24.0095,88.962,88.878,2.3997817]
["bitfinex","SOLUSD",1645948458116,24.0095,88.962,88.873,2.85750854]
["bitfinex","SOLUSD",1645948458524,24.0095,88.962,88.875,3.05176349]
["bitfinex","SOLUSD",1645948458817,24.0095,88.962,88.876,31.6894156]
["bitfinex","SOLUSD",1645948459016,24.0095,88.962,88.877,2.63628512]
["bitfinex","SOLUSD",1645948459216,24.0095,88.962,88.878,31.6894156]
["bitfinex","SOLUSD",1645948459417,24.0095,88.962,88.88,16.8715]
["bitfinex","SOLUSD",1645948459615,24.0095,88.962,88.882,2.70409692]
["bitfinex","SOLUSD",1645948460018,24.0095,88.962,88.884,112.4]
["bitfinex","SOLUSD",1645948460315,24.0095,88.962,88.885,5.59324041]
["bitfinex","SOLUSD",1645948460516,24.0095,88.962,88.886,2.85671862]
["bitfinex","SOLUSD",1645948460716,24.0095,88.962,88.886,5.60350783]
["bitfinex","SOLUSD",1645948460916,24.0095,88.962,88.888,2.26365058]
["bitfinex","SOLUSD",1645948461116,47.37162877,88.963,88.888,2.26365058]
["bitfinex","SOLUSD",1645948461319,47.37162877,88.963,88.889,37.53083566]
["bitfinex","SOLUSD",1645948461518,47.37162877,88.963,88.89,3.03566305]
["bitfinex","SOLUSD",1645948461717,47.37162877,88.963,88.891,3.06512246]
["bitfinex","SOLUSD",1645948462116,47.37162877,88.963,88.892,31.6894156]
["bitfinex","SOLUSD",1645948462316,47.37162877,88.963,88.893,25.69728016]
["bitfinex","SOLUSD",1645948462517,47.37162877,88.963,88.894,3.07892611]
["bitfinex","SOLUSD",1645948463118,47.37162877,88.963,88.895,2.74678921]
["bitfinex","SOLUSD",1645948463318,47.37162877,88.963,88.895,34.43079496]
["bitfinex","SOLUSD",1645948463521,47.37162877,88.963,88.896,2.74160874]
["bitfinex","SOLUSD",1645948463722,47.37162877,88.963,88.896,34.42561449]
["bitfinex","SOLUSD",1645948463922,47.37162877,88.963,88.897,2.85323854]
["bitfinex","SOLUSD",1645948464120,47.37162877,88.963,88.897,34.53724429]
["bitfinex","SOLUSD",1645948464322,47.37162877,88.963,88.898,2.26325171]
["bitfinex","SOLUSD",1645948466721,47.37162877,88.963,88.899,31.68262229]
["bitfinex","SOLUSD",1645948466923,47.37162877,88.963,88.9,2.48387419]
["bitfinex","SOLUSD",1645948467444,47.37162877,88.963,88.895,2.74678921]
["bitfinex","SOLUSD",1645948467845,47.37162877,88.963,88.896,31.68259656]
["bitfinex","SOLUSD",1645948468048,47.37162877,88.963,88.897,2.73024351]
["bitfinex","SOLUSD",1645948468650,47.37162877,88.963,88.898,31.68259656]
["bitfinex","SOLUSD",1645948468850,47.37162877,88.963,88.899,3.07454371]
["bitfinex","SOLUSD",1645948469653,47.37162877,88.963,88.895,2.74678921]
["bitfinex","SOLUSD",1645948470257,47.37162877,88.963,88.896,31.68265744]
["bitfinex","SOLUSD",1645948470455,47.37162877,88.963,88.897,2.80812855]
["bitfinex","SOLUSD",1645948476061,47.37162877,88.963,88.897,5.55491776]
["bitfinex","SOLUSD",1645948478363,47.37162877,88.963,88.898,4.497]
["bitfinex","SOLUSD",1645948480666,47.37162877,88.963,88.899,2.74678921]
["bitfinex","SOLUSD",1645948480968,47.37162877,88.963,88.9,4.497]
["bitfinex","SOLUSD",1645948483269,23.4046,88.962,88.9,4.497]
["bitfinex","SOLUSD",1645948484070,47.37162877,88.963,88.9,4.497]
["bitfinex","SOLUSD",1645948484671,24.3964,88.997,88.9,4.497]
["bitfinex","SOLUSD",1645948484870,24.3964,88.997,88.902,112.4]
["bitfinex","SOLUSD",1645948485070,24.3964,88.997,88.904,112.4]
["bitfinex","SOLUSD",1645948485272,24.3964,88.997,88.906,112.4]
["bitfinex","SOLUSD",1645948485470,24.3964,88.997,88.908,112.4]
["bitfinex","SOLUSD",1645948485671,24.3964,88.997,88.907,30.67148839]
["bitfinex","SOLUSD",1645948485672,44.39236977,88.996,88.91,112.4]
["bitfinex","SOLUSD",1645948485872,44.39236977,88.996,88.911,6.7547849]
["bitfinex","SOLUSD",1645948486673,44.39236977,88.996,88.911,9.50157411]
["bitfinex","SOLUSD",1645948491283,44.39236977,88.996,88.912,31.6792231]
["bitfinex","SOLUSD",1645948491482,44.39236977,88.996,88.913,2.92217041]
["bitfinex","SOLUSD",1645948492883,44.39236977,88.996,88.914,4.496]
["bitfinex","SOLUSD",1645948495404,44.39236977,88.996,88.915,31.67917553]
["bitfinex","SOLUSD",1645948495605,44.39236977,88.996,88.916,7.41436621]
["bitfinex","SOLUSD",1645948496009,44.39236977,88.996,88.918,2.33654361]
["bitfinex","SOLUSD",1645948496207,44.39236977,88.996,88.918,6.83254361]
["bitfinex","SOLUSD",1645948499010,44.39236977,88.996,88.918,2.33654361]
["bitfinex","SOLUSD",1645948500713,44.39236977,88.996,88.919,4.496]
["bitfinex","SOLUSD",1645948501516,44.39236977,88.996,88.92,2.74678921]
["bitfinex","SOLUSD",1645948501717,44.39236977,88.996,88.921,4.496]
["bitfinex","SOLUSD",1645948502119,44.39236977,88.996,88.922,2.74678921]
["bitfinex","SOLUSD",1645948502519,44.39236977,88.996,88.923,4.496]
["bitfinex","SOLUSD",1645948502922,44.39236977,88.996,88.924,115.14678921]
["bitfinex","SOLUSD",1645948503121,44.39236977,88.996,88.926,112.4]
["bitfinex","SOLUSD",1645948503321,44.39236977,88.996,88.928,3.04557411]
["bitfinex","SOLUSD",1645948503521,44.39236977,88.996,88.929,4.496]
["bitfinex","SOLUSD",1645948503720,44.39236977,88.996,88.928,3.04557411]
["bitfinex","SOLUSD",1645948503921,44.39236977,88.996,88.929,2.74678921]
["bitfinex","SOLUSD",1645948504824,44.39236977,88.996,88.93,4.496]
["bitfinex","SOLUSD",1645948505423,44.39236977,88.996,88.931,2.74678921]
["bitfinex","SOLUSD",1645948505625,44.39236977,88.996,88.932,4.496]
["bitfinex","SOLUSD",1645948507625,44.39236977,88.996,88.929,4.496]
["bitfinex","SOLUSD",1645948510130,44.39236977,88.996,88.93,2.74678921]
["bitfinex","SOLUSD",1645948510335,44.39236977,88.996,88.931,4.496]
["bitfinex","SOLUSD",1645948510734,44.39236977,88.996,88.931,7.24278921]
["bitfinex","SOLUSD",1645948510932,44.39236977,88.996,88.927,23.0311]
["bitfinex","SOLUSD",1645948510933,44.39236977,88.996,88.928,4.496]
["bitfinex","SOLUSD",1645948511532,44.39236977,88.996,88.929,2.74678921]
["bitfinex","SOLUSD",1645948511734,44.39236977,88.996,88.93,4.496]
["bitfinex","SOLUSD",1645948513253,44.39236977,88.996,88.93,7.24278921]
["bitfinex","SOLUSD",1645948513452,44.39236977,88.996,88.93,2.74678921]
["bitfinex","SOLUSD",1645948524573,44.39236977,88.996,88.929,2.74678921]
["bitfinex","SOLUSD",1645948525169,44.39236977,88.996,88.93,31.67496107]
["bitfinex","SOLUSD",1645948525570,44.39236977,88.996,88.931,2.74678921]
["bitfinex","SOLUSD",1645948528170,1.58737713,88.995,88.928,4.496]
["bitfinex","SOLUSD",1645948528671,1.58737713,88.995,88.927,23.0311]
["bitfinex","SOLUSD",1645948528872,1.58737713,88.995,88.897,2.74678921]
["bitfinex","SOLUSD",1645948529073,1.58737713,88.995,88.902,24.6761]
["bitfinex","SOLUSD",1645948529273,1.58737713,88.995,88.902,56.35647867]
["bitfinex","SOLUSD",1645948529674,1.58737713,88.995,88.903,31.68037867]
["bitfinex","SOLUSD",1645948529871,24.50743706,88.994,88.903,31.68037867]
["bitfinex","SOLUSD",1645948530073,6.25835921,88.993,88.902,24.6761]
["bitfinex","SOLUSD",1645948530474,24.50743706,88.992,88.902,24.6761]
["bitfinex","SOLUSD",1645948530673,16.2,88.99,88.902,24.6761]
["bitfinex","SOLUSD",1645948530873,1.49345576,88.989,88.902,24.6761]
["bitfinex","SOLUSD",1645948531272,1.49345576,88.989,88.903,31.68506035]
["bitfinex","SOLUSD",1645948531673,1.49345576,88.989,88.902,24.6761]
["bitfinex","SOLUSD",1645948534476,1.49345576,88.989,88.903,4.497]
["bitfinex","SOLUSD",1645948534676,1.49345576,88.989,88.902,24.6761]
["bitfinex","SOLUSD",1645948537075,1.49345576,88.989,88.902,41.7207]
["bitfinex","SOLUSD",1645948537778,1.49345576,88.989,88.902,24.6761]
["bitfinex","SOLUSD",1645948547184,1.49345576,88.989,88.903,2.67809581]
["bitfinex","SOLUSD",1645948548586,44.39236977,88.996,88.903,117.82488502]
["bitfinex","SOLUSD",1645948548785,44.39236977,88.996,88.905,112.4]
["bitfinex","SOLUSD",1645948548987,44.39236977,88.996,88.906,2.54146822]
["bitfinex","SOLUSD",1645948549189,44.39236977,88.996,88.906,53.10019612]
["bitfinex","SOLUSD",1645948549388,44.39236977,88.996,88.908,3.05382172]
["bitfinex","SOLUSD",1645948549789,44.39236977,88.996,88.909,131.27650319]
["bitfinex","SOLUSD",1645948549991,44.39236977,88.996,88.91,2.79220594]
["bitfinex","SOLUSD",1645948550289,44.39236977,88.996,88.912,2.5235731]
["bitfinex","SOLUSD",1645948550494,44.39236977,88.996,88.913,24.0228]
["bitfinex","SOLUSD",1645948550690,44.39236977,88.996,88.915,2.51636751]
["bitfinex","SOLUSD",1645948551100,44.39236977,88.996,88.916,2.74678921]
["bitfinex","SOLUSD",1645948551299,44.39236977,88.996,88.916,146.82901392]
["bitfinex","SOLUSD",1645948551503,44.39236977,88.996,88.917,2.2707388]
["bitfinex","SOLUSD",1645948551701,44.39236977,88.996,88.917,36.69975272]
["bitfinex","SOLUSD",1645948551900,44.39236977,88.996,88.918,2.73291236]
["bitfinex","SOLUSD",1645948552100,44.39236977,88.996,88.918,34.41513707]
["bitfinex","SOLUSD",1645948552300,44.39236977,88.996,88.919,2.6184653]
["bitfinex","SOLUSD",1645948554110,11.02389606,88.995,88.92,31.6772817]
["bitfinex","SOLUSD",1645948554309,11.02389606,88.995,88.921,2.42949869]
["bitfinex","SOLUSD",1645948554509,11.02389606,88.995,88.913,24.0228]
["bitfinex","SOLUSD",1645948554510,1.35983218,88.994,88.913,24.0228]
["bitfinex","SOLUSD",1645948557414,11.02389606,88.993,88.913,24.0228]
["bitfinex","SOLUSD",1645948557613,1.83763528,88.992,88.913,24.0228]
["bitfinex","SOLUSD",1645948560113,11.02389606,88.991,88.913,24.0228]
["bitfinex","SOLUSD",1645948560316,1.5745902,88.99,88.913,24.0228]
["bitfinex","SOLUSD",1645948563421,10.99659117,88.989,88.913,24.0228]
["bitfinex","SOLUSD",1645948563617,1.62131284,88.988,88.913,24.0228]
["bitfinex","SOLUSD",1645948564217,22.5811,88.987,88.913,24.0228]
["bitfinex","SOLUSD",1645948564417,1.36634947,88.986,88.913,24.0228]
["bitfinex","SOLUSD",1645948565720,22.5811,88.987,88.913,24.0228]
["bitfinex","SOLUSD",1645948565922,22.5811,88.987,88.914,2.3619756]
["bitfinex","SOLUSD",1645948566419,10.99659117,88.986,88.914,6.8579756]
["bitfinex","SOLUSD",1645948566823,10.99659117,88.986,88.915,2.74678921]
["bitfinex","SOLUSD",1645948567021,10.99659117,88.986,88.916,4.496]
["bitfinex","SOLUSD",1645948567422,10.99659117,88.986,88.917,2.74678921]
["bitfinex","SOLUSD",1645948567623,10.99659117,88.986,88.918,4.496]
["bitfinex","SOLUSD",1645948568023,10.99659117,88.986,88.919,34.42469264]
["bitfinex","SOLUSD",1645948568222,10.99659117,88.986,88.92,7.2104573]
["bitfinex","SOLUSD",1645948568426,10.99659117,88.986,88.921,112.4]
["bitfinex","SOLUSD",1645948568624,10.99659117,88.986,88.923,112.4]
["bitfinex","SOLUSD",1645948568823,10.99659117,88.986,88.924,2.75130901]
["bitfinex","SOLUSD",1645948569023,10.99659117,88.986,88.925,24.6042]
["bitfinex","SOLUSD",1645948569225,10.99659117,88.986,88.926,7.4991034]
["bitfinex","SOLUSD",1645948569624,10.99659117,88.995,88.927,112.4]
["bitfinex","SOLUSD",1645948569826,10.99659117,88.995,88.928,7.36667638]
["bitfinex","SOLUSD",1645948570126,10.99659117,88.995,88.928,10.11346559]
["bitfinex","SOLUSD",1645948570325,10.99659117,88.995,88.928,2.87067638]
["bitfinex","SOLUSD",1645948570525,10.99659117,88.995,88.929,2.74678921]
["bitfinex","SOLUSD",1645948570724,10.99659117,88.995,88.928,2.87067638]
["bitfinex","SOLUSD",1645948571126,10.99659117,88.995,88.929,119.64278921]
["bitfinex","SOLUSD",1645948571326,10.99659117,88.995,88.93,2.62774419]
["bitfinex","SOLUSD",1645948571626,10.99659117,88.995,88.931,4.496]
["bitfinex","SOLUSD",1645948571826,45.87885453,88.994,88.931,7.24278921]
["bitfinex","SOLUSD",1645948572328,45.87885453,88.994,88.932,2.74678921]
["bitfinex","SOLUSD",1645948572526,45.87885453,88.994,88.933,4.496]
["bitfinex","SOLUSD",1645948572726,10.99659117,88.993,88.931,4.496]
["bitfinex","SOLUSD",1645948576031,10.99659117,88.993,88.931,7.24278921]
["bitfinex","SOLUSD",1645948576830,10.99659117,88.993,88.931,4.496]
["bitfinex","SOLUSD",1645948577733,10.99659117,88.993,88.93,2.62774419]
["bitfinex","SOLUSD",1645948581335,10.99659117,88.993,88.931,4.496]
["bitfinex","SOLUSD",1645948581536,10.99659117,88.993,88.93,2.62774419]
["bitfinex","SOLUSD",1645948581837,10.99659117,88.993,88.926,4.496]
["bitfinex","SOLUSD",1645948582037,24.4441,88.992,88.926,4.496]
["bitfinex","SOLUSD",1645948582237,24.4441,88.992,88.921,4.496]
["bitfinex","SOLUSD",1645948582436,10.99659117,88.991,88.921,4.496]
["bitfinex","SOLUSD",1645948583037,10.99659117,88.991,88.907,2.77751064]
["bitfinex","SOLUSD",1645948583237,1.53186531,88.99,88.908,4.496]
["bitfinex","SOLUSD",1645948583539,1.53186531,88.99,88.906,4.496]
["bitfinex","SOLUSD",1645948583737,1.53186531,88.99,88.907,2.27336761]
["bitfinex","SOLUSD",1645948583936,1.53186531,88.99,88.908,4.496]
["bitfinex","SOLUSD",1645948586340,10.99659117,88.989,88.908,4.496]
["bitfinex","SOLUSD",1645948586541,1.37852935,88.988,88.907,2.27336761]
["bitfinex","SOLUSD",1645948587567,1.37852935,88.988,88.903,4.496]
["bitfinex","SOLUSD",1645948587766,1.37852935,88.988,88.902,14.82227071]
["bitfinex","SOLUSD",1645948587966,1.37852935,88.988,88.903,4.496]
["bitfinex","SOLUSD",1645948588367,1.37852935,88.988,88.905,4.496]
["bitfinex","SOLUSD",1645948588569,1.37852935,88.988,88.902,14.82227071]
["bitfinex","SOLUSD",1645948591672,0.87852935,88.988,88.905,2.35678591]
["bitfinex","SOLUSD",1645948592074,10.99659117,88.987,88.905,2.35678591]
["bitfinex","SOLUSD",1645948592972,1.39883846,88.986,88.905,2.35678591]
["bitfinex","SOLUSD",1645948593174,1.39883846,88.986,88.906,24.7852]
["bitfinex","SOLUSD",1645948593377,1.39883846,88.986,88.907,3.11227346]
["bitfinex","SOLUSD",1645948595173,17.90863846,88.986,88.907,3.11227346]
["bitfinex","SOLUSD",1645948595373,1.75044695,88.985,88.907,3.11227346]
["bitfinex","SOLUSD",1645948595777,12.74703812,88.985,88.907,3.11227346]
["bitfinex","SOLUSD",1645948596075,1.38420754,88.984,88.907,3.11227346]
["bitfinex","SOLUSD",1645948596778,10.99659117,88.985,88.907,3.11227346]
["bitfinex","SOLUSD",1645948599482,10.99659117,88.991,88.907,3.11227346]
["bitfinex","SOLUSD",1645948602482,16.2,88.99,88.907,3.11227346]
["bitfinex","SOLUSD",1645948603584,10.99659117,88.989,88.907,3.11227346]
["bitfinex","SOLUSD",1645948614204,1.43948784,88.988,88.907,3.11227346]
["bitfinex","SOLUSD",1645948614704,10.99659117,88.987,88.907,3.11227346]
["bitfinex","SOLUSD",1645948614903,1.56925978,88.986,88.907,3.11227346]
["bitfinex","SOLUSD",1645948618707,10.99659117,88.987,88.907,3.11227346]
["bitfinex","SOLUSD",1645948619108,10.99659117,88.985,88.907,3.11227346]
["bitfinex","SOLUSD",1645948620812,40.61152999,88.984,88.907,3.11227346]
["bitfinex","SOLUSD",1645948621331,22.96678184,88.983,88.907,3.11227346]
["bitfinex","SOLUSD",1645948621526,40.61152999,88.983,88.907,3.11227346]
["bitfinex","SOLUSD",1645948621726,51.60812116,88.983,88.907,3.11227346]
["bitfinex","SOLUSD",1645948621927,22.5548,88.982,88.907,3.11227346]
["bitfinex","SOLUSD",1645948624928,10.99659117,88.981,88.907,3.11227346]
["bitfinex","SOLUSD",1645948630031,16.2,88.98,88.907,3.11227346]
["bitfinex","SOLUSD",1645948631140,10.99659117,88.979,88.907,3.11227346]
["bitfinex","SOLUSD",1645948645951,2.8113895,88.978,88.907,3.11227346]
["bitfinex","SOLUSD",1645948646450,10.99659117,88.977,88.907,3.11227346]
["bitfinex","SOLUSD",1645948646952,12.36977028,88.977,88.907,3.11227346]
["bitfinex","SOLUSD",1645948647153,1.80270097,88.976,88.906,24.7852]
["bitfinex","SOLUSD",1645948647354,4.497,88.975,88.906,24.7852]
["bitfinex","SOLUSD",1645948647552,16.2,88.97,88.906,24.7852]
["bitfinex","SOLUSD",1645948647753,24.2827,88.969,88.906,24.7852]
["bitfinex","SOLUSD",1645948647952,55.36543356,88.967,88.906,24.7852]
["bitfinex","SOLUSD",1645948648953,2.8113895,88.966,88.906,24.7852]
["bitfinex","SOLUSD",1645948650054,10.99659117,88.965,88.906,24.7852]
["bitfinex","SOLUSD",1645948651955,2.8113895,88.964,88.906,24.7852]
["bitfinex","SOLUSD",1645948652157,16.2,88.96,88.906,24.7852]
["bitfinex","SOLUSD",1645948652655,24.633,88.959,88.906,24.7852]
["bitfinex","SOLUSD",1645948653156,10.99659117,88.958,88.898,4.496]
["bitfinex","SOLUSD",1645948654880,2.8113895,88.957,88.898,4.496]
["bitfinex","SOLUSD",1645948656280,10.99659117,88.956,88.898,4.496]
["bitfinex","SOLUSD",1645948657882,2.8113895,88.955,88.898,4.496]
["bitfinex","SOLUSD",1645948658585,16.2,88.95,88.898,4.496]
["bitfinex","SOLUSD",1645948658883,23.7433,88.949,88.898,4.496]
["bitfinex","SOLUSD",1645948659283,34.73989117,88.949,88.898,4.496]
["bitfinex","SOLUSD",1645948660885,2.8113895,88.948,88.898,4.496]
["bitfinex","SOLUSD",1645948661085,2.8113895,88.948,88.875,2.95119151]
["bitfinex","SOLUSD",1645948661486,2.8113895,88.948,88.876,31.69542102]
["bitfinex","SOLUSD",1645948661687,2.8113895,88.948,88.877,2.88102352]
["bitfinex","SOLUSD",1645948662189,2.8113895,88.948,88.878,31.69542102]
["bitfinex","SOLUSD",1645948662387,10.99659117,88.947,88.879,2.67105384]
["bitfinex","SOLUSD",1645948663990,2.8113895,88.946,88.879,2.67105384]
["bitfinex","SOLUSD",1645948665792,10.99659117,88.945,88.879,2.67105384]
["bitfinex","SOLUSD",1645948666192,10.99659117,88.945,88.88,4.498]
["bitfinex","SOLUSD",1645948666391,10.99659117,88.945,88.881,2.56647024]
["bitfinex","SOLUSD",1645948666994,2.8113895,88.944,88.875,7.04780432]
["bitfinex","SOLUSD",1645948667697,2.8113895,88.944,88.877,2.32350545]
["bitfinex","SOLUSD",1645948667893,2.8113895,88.944,88.878,4.498]
["bitfinex","SOLUSD",1645948668996,2.8113895,88.944,88.877,2.32350545]
["bitfinex","SOLUSD",1645948669799,10.99659117,88.943,88.877,2.32350545]
["bitfinex","SOLUSD",1645948669998,2.8113895,88.942,88.877,2.32350545]
["bitfinex","SOLUSD",1645948672505,10.99659117,88.941,88.877,2.32350545]
["bitfinex","SOLUSD",1645948672706,48.15288929,88.94,88.877,2.32350545]
["bitfinex","SOLUSD",1645948672903,27.2951895,88.939,88.877,2.32350545]
["bitfinex","SOLUSD",1645948674406,2.8113895,88.939,88.877,2.32350545]
["bitfinex","SOLUSD",1645948674807,2.8113895,88.939,88.878,31.69376505]
["bitfinex","SOLUSD",1645948675007,2.8113895,88.939,88.879,2.51643604]
["bitfinex","SOLUSD",1645948675409,10.99659117,88.938,88.879,2.51643604]
["bitfinex","SOLUSD",1645948675608,10.99659117,88.938,88.88,31.69376505]
["bitfinex","SOLUSD",1645948676009,2.8113895,88.937,88.881,2.37060318]
["bitfinex","SOLUSD",1645948676212,16.2,89.01,88.882,85.0]
["bitfinex","SOLUSD",1645948676408,4.497,89.012,88.883,2.50571195]
["bitfinex","SOLUSD",1645948676609,51.78073023,89.009,88.884,115.14231279]
["bitfinex","SOLUSD",1645948676809,51.78073023,89.009,88.891,112.4]
["bitfinex","SOLUSD",1645948677010,51.78073023,89.009,88.901,112.4]
["bitfinex","SOLUSD",1645948677209,51.78073023,89.009,88.902,3.2189863]
["bitfinex","SOLUSD",1645948677410,51.78073023,89.009,88.903,115.42332168]
["bitfinex","SOLUSD",1645948677610,51.78073023,89.009,88.904,2.55838996]
["bitfinex","SOLUSD",1645948677812,51.78073023,89.009,88.907,2.8061343]
["bitfinex","SOLUSD",1645948678012,51.78073023,89.009,88.911,112.4]
["bitfinex","SOLUSD",1645948678310,51.78073023,89.009,88.912,3.09789216]
["bitfinex","SOLUSD",1645948678511,51.78073023,89.009,88.92,129.2628]
["bitfinex","SOLUSD",1645948678711,51.78073023,89.009,88.921,2.56787629]
["bitfinex","SOLUSD",1645948678912,51.78073023,89.009,88.921,50.82310429]
["bitfinex","SOLUSD",1645948679111,51.78073023,89.009,88.922,24.6521]
["bitfinex","SOLUSD",1645948679411,51.78073023,89.009,88.923,2.30468194]
["bitfinex","SOLUSD",1645948679611,51.78073023,89.009,88.923,16.56146295]
["bitfinex","SOLUSD",1645948679816,51.78073023,89.009,88.925,3.01509815]
["bitfinex","SOLUSD",1645948680112,51.78073023,89.009,88.926,16.56146295]
["bitfinex","SOLUSD",1645948680315,51.78073023,89.009,88.927,2.25297102]
["bitfinex","SOLUSD",1645948682820,51.78073023,89.009,88.927,19.35727102]
["bitfinex","SOLUSD",1645948683018,51.78073023,89.009,88.928,2.96215086]
["bitfinex","SOLUSD",1645948683417,27.71694764,89.008,88.923,3.10469451]
["bitfinex","SOLUSD",1645948683617,1.69033007,89.007,88.923,3.10469451]
["bitfinex","SOLUSD",1645948683816,4.496,89.006,88.923,3.10469451]
["bitfinex","SOLUSD",1645948684016,2.21844904,89.006,88.923,3.10469451]
["bitfinex","SOLUSD",1645948684217,126.50066215,89.005,88.922,24.6521]
["bitfinex","SOLUSD",1645948684419,16.2,88.99,88.906,2.28981302]
["bitfinex","SOLUSD",1645948684618,6.11214984,88.989,88.906,2.28981302]
["bitfinex","SOLUSD",1645948685018,8.85893905,88.989,88.906,2.28981302]
["bitfinex","SOLUSD",1645948685219,28.93805867,88.988,88.906,2.28981302]
["bitfinex","SOLUSD",1645948685422,4.497,88.987,88.906,2.28981302]
["bitfinex","SOLUSD",1645948685619,28.93805867,88.987,88.906,2.28981302]
["bitfinex","SOLUSD",1645948685919,26.19126946,88.986,88.906,2.28981302]
["bitfinex","SOLUSD",1645948686123,30.68826946,88.986,88.906,2.28981302]
["bitfinex","SOLUSD",1645948686322,30.68826946,88.986,88.905,24.1412]
["bitfinex","SOLUSD",1645948686323,30.68826946,88.986,88.908,2.85294486]
["bitfinex","SOLUSD",1645948686523,26.19126946,88.986,88.908,2.85294486]
["bitfinex","SOLUSD",1645948687424,2.74678921,88.985,88.908,2.85294486]
["bitfinex","SOLUSD",1645948687625,16.2,88.98,88.908,2.85294486]
["bitfinex","SOLUSD",1645948687826,47.44850685,88.979,88.908,2.85294486]
["bitfinex","SOLUSD",1645948690842,56.66695589,88.979,88.908,2.85294486]
["bitfinex","SOLUSD",1645948692443,4.497,88.978,88.908,2.85294486]
["bitfinex","SOLUSD",1645948693645,7.24378921,88.978,88.908,2.85294486]
["bitfinex","SOLUSD",1645948693844,2.74678921,88.978,88.908,2.85294486]
["bitfinex","SOLUSD",1645948694245,2.74678921,88.978,88.907,22.6518]
["bitfinex","SOLUSD",1645948694246,4.497,88.977,88.907,22.6518]
["bitfinex","SOLUSD",1645948694447,7.0,88.976,88.907,22.6518]
["bitfinex","SOLUSD",1645948694647,4.497,88.975,88.907,22.6518]
["bitfinex","SOLUSD",1645948694848,16.2,88.97,88.907,22.6518]
["bitfinex","SOLUSD",1645948695048,4.497,88.969,88.907,22.6518]
["bitfinex","SOLUSD",1645948695248,6.71544904,88.969,88.907,22.6518]
["bitfinex","SOLUSD",1645948695550,2.74678921,88.968,88.907,22.6518]
["bitfinex","SOLUSD",1645948695752,4.497,88.967,88.907,22.6518]
["bitfinex","SOLUSD",1645948695950,4.497,88.969,88.907,22.6518]
["bitfinex","SOLUSD",1645948696851,2.74678921,88.968,88.907,22.6518]
["bitfinex","SOLUSD",1645948697153,4.497,88.967,88.907,22.6518]
["bitfinex","SOLUSD",1645948697350,2.74678921,88.968,88.907,22.6518]
["bitfinex","SOLUSD",1645948697854,28.93805867,88.968,88.907,22.6518]
["bitfinex","SOLUSD",1645948698264,28.93805867,88.968,88.906,3.11985676]
["bitfinex","SOLUSD",1645948698454,28.93805867,88.968,88.869,7.07112249]
["bitfinex","SOLUSD",1645948698654,28.93805867,88.968,88.87,47.8476]
["bitfinex","SOLUSD",1645948698854,28.93805867,88.968,88.871,2.4175765]
["bitfinex","SOLUSD",1645948699054,28.93805867,88.968,88.872,31.6949478]
["bitfinex","SOLUSD",1645948699257,28.93805867,88.968,88.873,2.28211301]
["bitfinex","SOLUSD",1645948700558,7.0,88.966,88.873,2.28211301]
["bitfinex","SOLUSD",1645948701162,2.74678921,88.965,88.873,2.28211301]
["bitfinex","SOLUSD",1645948701862,31.0773,88.964,88.873,2.28211301]
["bitfinex","SOLUSD",1645948702161,16.2,88.96,88.873,2.28211301]
["bitfinex","SOLUSD",1645948702563,4.498,88.959,88.873,2.28211301]
["bitfinex","SOLUSD",1645948702763,7.24478921,88.959,88.873,2.28211301]
["bitfinex","SOLUSD",1645948702961,7.0,88.956,88.873,2.28211301]
["bitfinex","SOLUSD",1645948704164,2.74678921,88.955,88.873,2.28211301]
["bitfinex","SOLUSD",1645948704462,53.43530276,88.949,88.873,2.28211301]
["bitfinex","SOLUSD",1645948704863,25.0578419,88.948,88.873,2.28211301]
["bitfinex","SOLUSD",1645948705063,1.65298502,88.947,88.873,2.28211301]
["bitfinex","SOLUSD",1645948707365,2.74678921,88.946,88.87,47.8476]
["bitfinex","SOLUSD",1645948707565,4.499,88.945,88.87,47.8476]
["bitfinex","SOLUSD",1645948707766,16.2,88.93,88.87,47.8476]
["bitfinex","SOLUSD",1645948708967,4.499,88.929,88.87,47.8476]
["bitfinex","SOLUSD",1645948709168,5.86451488,88.929,88.869,4.498]
["bitfinex","SOLUSD",1645948709570,2.74678921,88.928,88.869,4.498]
["bitfinex","SOLUSD",1645948709769,7.0,88.926,88.869,4.498]
["bitfinex","SOLUSD",1645948709968,4.499,88.925,88.869,4.498]
["bitfinex","SOLUSD",1645948710170,16.2,88.92,88.869,4.498]
["bitfinex","SOLUSD",1645948710371,49.99581078,88.919,88.869,4.498]
["bitfinex","SOLUSD",1645948725516,7.0,88.951,88.869,4.498]
["bitfinex","SOLUSD",1645948726317,2.21844904,88.955,88.869,4.498]
["bitfinex","SOLUSD",1645948726519,56.95605577,88.935,88.869,4.498]
["bitfinex","SOLUSD",1645948732821,56.95605577,88.935,88.857,4.499]
["bitfinex","SOLUSD",1645948733425,56.95605577,88.935,88.856,2.86551918]
["bitfinex","SOLUSD",1645948736125,4.59325931,88.934,88.856,2.86551918]
["bitfinex","SOLUSD",1645948736325,16.2,88.93,88.856,2.86551918]
["bitfinex","SOLUSD",1645948742228,16.2,88.93,88.855,22.9754]
["bitfinex","SOLUSD",1645948743130,16.2,88.93,88.856,4.499]
["bitfinex","SOLUSD",1645948751541,16.2,88.93,88.855,22.9754]
["bitfinex","SOLUSD",1645948751940,16.2,88.93,88.856,4.499]
["bitfinex","SOLUSD",1645948754045,16.2,88.93,88.855,22.9754]
["bitfinex","SOLUSD",1645948754845,56.95605577,88.935,88.855,22.9754]
["bitfinex","SOLUSD",1645948755445,56.95605577,88.935,88.856,4.499]
["bitfinex","SOLUSD",1645948756459,56.95605577,88.935,88.855,22.9754]
["bitfinex","SOLUSD",1645948757661,56.95605577,88.935,88.856,4.499]
["bitfinex","SOLUSD",1645948757862,56.95605577,88.935,88.855,22.9754]
["bitfinex","SOLUSD",1645948759466,56.95605577,88.935,88.856,4.499]
["bitfinex","SOLUSD",1645948759666,56.95605577,88.935,88.855,22.9754]
["bitfinex","SOLUSD",1645948760871,73.45185577,88.935,88.855,22.9754]
["bitfinex","SOLUSD",1645948761467,56.95605577,88.935,88.855,22.9754]
["bitfinex","SOLUSD",1645948763368,56.95605577,88.935,88.855,22.4754]
["bitfinex","SOLUSD",1645948764972,56.95605577,88.935,88.856,4.499]
["bitfinex","SOLUSD",1645948765574,56.95605577,88.935,88.857,2.74678921]
["bitfinex","SOLUSD",1645948765774,4.499,88.961,88.858,116.899]
["bitfinex","SOLUSD",1645948765973,23.2075,88.958,88.858,130.44652755]
["bitfinex","SOLUSD",1645948766180,23.2075,88.958,88.86,112.4]
["bitfinex","SOLUSD",1645948766375,23.2075,88.958,88.861,4.498]
["bitfinex","SOLUSD",1645948766575,23.2075,88.958,88.862,136.5642]
["bitfinex","SOLUSD",1645948766774,45.48274334,88.957,88.863,4.498]
["bitfinex","SOLUSD",1645948766976,45.48274334,88.957,88.863,36.19553534]
["bitfinex","SOLUSD",1645948767277,45.48274334,88.957,88.864,68.35404436]
["bitfinex","SOLUSD",1645948767475,45.48274334,88.957,88.865,4.498]
["bitfinex","SOLUSD",1645948767675,45.48274334,88.957,88.865,52.4898521]
["bitfinex","SOLUSD",1645948767974,45.48274334,88.957,88.866,16.29431676]
["bitfinex","SOLUSD",1645948768174,45.48274334,88.957,88.866,47.9918521]
["bitfinex","SOLUSD",1645948768376,45.48274334,88.957,88.867,16.29431676]
["bitfinex","SOLUSD",1645948768575,45.48274334,88.957,88.867,47.9918521]
["bitfinex","SOLUSD",1645948768776,45.48274334,88.957,88.868,16.29431676]
["bitfinex","SOLUSD",1645948768975,45.48274334,88.957,88.868,47.9918521]
["bitfinex","SOLUSD",1645948769175,45.48274334,88.957,88.869,2.74678921]
["bitfinex","SOLUSD",1645948769374,45.48274334,88.957,88.869,34.44432455]
["bitfinex","SOLUSD",1645948769775,45.48274334,88.957,88.87,31.69753534]
["bitfinex","SOLUSD",1645948776087,45.48274334,88.957,88.87,144.09753534]
["bitfinex","SOLUSD",1645948776287,45.48274334,88.957,88.872,112.4]
["bitfinex","SOLUSD",1645948776589,23.2075,88.958,88.874,112.4]
["bitfinex","SOLUSD",1645948776987,23.2075,88.958,88.876,112.4]
["bitfinex","SOLUSD",1645948777387,23.2075,88.958,88.878,112.4]
["bitfinex","SOLUSD",1645948777588,23.2075,88.958,88.88,129.2709]
["bitfinex","SOLUSD",1645948777993,23.2075,88.958,88.881,47.9918521]
["bitfinex","SOLUSD",1645948778193,23.2075,88.958,88.882,112.4]
["bitfinex","SOLUSD",1645948778390,44.03699292,88.962,88.882,47.9918521]
["bitfinex","SOLUSD",1645948778593,44.03699292,88.962,88.883,13.54752755]
["bitfinex","SOLUSD",1645948778792,44.03699292,88.962,88.883,71.10083357]
["bitfinex","SOLUSD",1645948778990,44.03699292,88.962,88.884,48.47117068]
["bitfinex","SOLUSD",1645948779194,44.03699292,88.962,88.885,112.4]
["bitfinex","SOLUSD",1645948779392,44.03699292,88.962,88.885,16.29431676]
["bitfinex","SOLUSD",1645948779590,44.03699292,88.962,88.886,34.44432455]
["bitfinex","SOLUSD",1645948779991,44.03699292,88.962,88.887,34.44432455]
["bitfinex","SOLUSD",1645948780390,44.03699292,88.962,88.887,2.74678921]
["bitfinex","SOLUSD",1645948785894,44.03699292,88.962,88.887,25.85577068]
["bitfinex","SOLUSD",1645948786095,44.03699292,88.962,88.887,39.40329823]
["bitfinex","SOLUSD",1645948787897,23.9955,88.961,88.887,39.40329823]
["bitfinex","SOLUSD",1645948788500,23.9955,88.961,88.888,4.498]
["bitfinex","SOLUSD",1645948789701,23.9955,88.961,88.884,22.6154]
["bitfinex","SOLUSD",1645948796504,23.9955,88.961,88.885,4.498]
["bitfinex","SOLUSD",1645948796902,23.9955,88.961,88.885,116.898]
["bitfinex","SOLUSD",1645948797102,23.9955,88.961,88.887,112.4]
["bitfinex","SOLUSD",1645948797325,23.9955,88.961,88.888,4.498]
["bitfinex","SOLUSD",1645948797505,23.9955,88.961,88.889,112.4]
["bitfinex","SOLUSD",1645948797708,23.9955,88.961,88.89,4.498]
["bitfinex","SOLUSD",1645948798107,23.9955,88.961,88.89,31.43710401]
["bitfinex","SOLUSD",1645948798308,23.9955,88.961,88.891,2.74678921]
["bitfinex","SOLUSD",1645948799510,23.9955,88.961,88.89,4.498]
["bitfinex","SOLUSD",1645948801412,23.9955,88.961,88.884,22.6154]
["bitfinex","SOLUSD",1645948802619,4.498,88.96,88.884,22.6154]
["bitfinex","SOLUSD",1645948803020,4.498,88.96,88.862,24.1923148]
["bitfinex","SOLUSD",1645948803421,4.498,88.96,88.863,24.4815]
["bitfinex","SOLUSD",1645948808540,24.5635,88.96,88.863,24.4815]
["bitfinex","SOLUSD",1645948808935,4.498,88.959,88.863,24.4815]
["bitfinex","SOLUSD",1645948810339,11.498,88.959,88.863,24.4815]
["bitfinex","SOLUSD",1645948810538,23.02793613,88.958,88.863,24.4815]
["bitfinex","SOLUSD",1645948810837,4.498,88.957,88.863,24.4815]
["bitfinex","SOLUSD",1645948811036,7.0,88.956,88.863,24.4815]
["bitfinex","SOLUSD",1645948811339,4.498,88.955,88.863,24.4815]
["bitfinex","SOLUSD",1645948811739,7.0,88.951,88.863,24.4815]
["bitfinex","SOLUSD",1645948813147,2.74678921,88.95,88.848,24.1923148]
["bitfinex","SOLUSD",1645948813549,2.74678921,88.95,88.849,24.1241]
["bitfinex","SOLUSD",1645948814150,19.62978921,88.95,88.849,24.1241]
["bitfinex","SOLUSD",1645948814351,4.499,88.949,88.849,24.1241]
["bitfinex","SOLUSD",1645948814552,7.0,88.939,88.849,24.1241]
["bitfinex","SOLUSD",1645948814750,58.21686655,88.938,88.849,24.1241]
["bitfinex","SOLUSD",1645948814950,4.499,88.937,88.849,24.1241]
["bitfinex","SOLUSD",1645948815351,23.02793613,88.936,88.849,24.1241]
["bitfinex","SOLUSD",1645948815553,4.499,88.935,88.849,24.1241]
["bitfinex","SOLUSD",1645948815751,116.899,88.935,88.821,23.3285]
["bitfinex","SOLUSD",1645948815951,7.0,88.919,88.822,23.3783]
["bitfinex","SOLUSD",1645948816151,4.5,88.933,88.822,23.3783]
["bitfinex","SOLUSD",1645948816353,7.0,88.914,88.822,23.3783]
["bitfinex","SOLUSD",1645948818853,7.0,88.914,88.823,4.501]
["bitfinex","SOLUSD",1645948819255,2.74678921,88.913,88.823,4.501]
["bitfinex","SOLUSD",1645948820661,16.8886,88.92,88.824,24.1923148]
["bitfinex","SOLUSD",1645948820861,16.8886,88.92,88.825,4.5]
["bitfinex","SOLUSD",1645948821265,16.8886,88.92,88.826,24.1923148]
["bitfinex","SOLUSD",1645948821864,16.8886,88.92,88.827,22.46057767]
["bitfinex","SOLUSD",1645948822263,16.8886,88.92,88.828,24.1923148]
["bitfinex","SOLUSD",1645948822471,16.8886,88.92,88.829,4.5]
["bitfinex","SOLUSD",1645948822670,17.1195,88.923,88.829,27.4442]
["bitfinex","SOLUSD",1645948823685,9.74678921,88.926,88.83,175.42623044]
["bitfinex","SOLUSD",1645948823885,7.793845,88.947,88.831,4.5]
["bitfinex","SOLUSD",1645948824086,3.293845,88.947,88.831,99.23039378]
["bitfinex","SOLUSD",1645948824286,3.293845,88.947,88.832,37.81886356]
["bitfinex","SOLUSD",1645948824487,3.293845,88.947,88.833,28.4985]
["bitfinex","SOLUSD",1645948824686,3.293845,88.947,88.834,112.4]
["bitfinex","SOLUSD",1645948824886,3.293845,88.947,88.835,4.5]
["bitfinex","SOLUSD",1645948825086,3.293845,88.947,88.836,112.4]
["bitfinex","SOLUSD",1645948825286,3.293845,88.947,88.837,4.5]
["bitfinex","SOLUSD",1645948825486,3.293845,88.947,88.84,129.2789]
["bitfinex","SOLUSD",1645948825989,3.293845,88.947,88.841,13.62654876]
["bitfinex","SOLUSD",1645948826186,3.293845,88.947,88.842,4.5]
["bitfinex","SOLUSD",1645948826387,3.293845,88.947,88.844,112.4]
["bitfinex","SOLUSD",1645948826588,3.293845,88.947,88.85,129.2772]
["bitfinex","SOLUSD",1645948826787,3.293845,88.947,88.851,4.499]
["bitfinex","SOLUSD",1645948826986,3.293845,88.947,88.852,112.4]
["bitfinex","SOLUSD",1645948827189,3.293845,88.947,88.853,4.499]
["bitfinex","SOLUSD",1645948827390,3.293845,88.947,88.854,135.8172]
["bitfinex","SOLUSD",1645948827589,3.293845,88.947,88.855,0.25]
["bitfinex","SOLUSD",1645948827788,3.293845,88.947,88.856,112.4]
["bitfinex","SOLUSD",1645948827990,3.293845,88.947,88.858,112.4]
["bitfinex","SOLUSD",1645948828289,3.293845,88.947,88.859,4.749]
["bitfinex","SOLUSD",1645948828490,3.293845,88.947,88.86,129.2751]
["bitfinex","SOLUSD",1645948828689,3.293845,88.947,88.861,4.749]
["bitfinex","SOLUSD",1645948828988,3.293845,88.947,88.862,112.4]
["bitfinex","SOLUSD",1645948829189,3.293845,88.947,88.863,4.749]
["bitfinex","SOLUSD",1645948829389,3.293845,88.947,88.864,112.4]
["bitfinex","SOLUSD",1645948829589,3.293845,88.947,88.865,4.749]
["bitfinex","SOLUSD",1645948829789,3.293845,88.947,88.867,112.4]
["bitfinex","SOLUSD",1645948829990,3.293845,88.947,88.868,4.749]
["bitfinex","SOLUSD",1645948830194,3.293845,88.947,88.868,76.05172223]
["bitfinex","SOLUSD",1645948830391,3.293845,88.947,88.881,112.4]
["bitfinex","SOLUSD",1645948830589,3.293845,88.947,88.883,112.4]
["bitfinex","SOLUSD",1645948830790,3.293845,88.947,88.884,4.498]
["bitfinex","SOLUSD",1645948830989,3.293845,88.947,88.885,112.4]
["bitfinex","SOLUSD",1645948831194,3.293845,88.947,88.886,4.498]
["bitfinex","SOLUSD",1645948831398,3.293845,88.947,88.9,16.8677]
["bitfinex","SOLUSD",1645948831589,3.293845,88.947,88.901,4.498]
["bitfinex","SOLUSD",1645948831790,54.57243698,88.968,88.901,4.498]
["bitfinex","SOLUSD",1645948831990,54.57243698,88.968,88.902,24.2782]
["bitfinex","SOLUSD",1645948832290,7.0,89.009,88.902,24.2782]
["bitfinex","SOLUSD",1645948832490,24.0223,88.993,88.902,24.2782]
["bitfinex","SOLUSD",1645948833289,56.29006848,88.992,88.902,24.2782]
["bitfinex","SOLUSD",1645948834992,56.29006848,88.992,88.903,4.497]
["bitfinex","SOLUSD",1645948835491,56.29006848,88.992,88.903,19.43059119]
["bitfinex","SOLUSD",1645948837796,56.29006848,88.992,88.91,129.2655]
["bitfinex","SOLUSD",1645948837995,56.29006848,88.992,88.911,4.496]
["bitfinex","SOLUSD",1645948838195,56.29006848,88.992,88.911,73.17948099]
["bitfinex","SOLUSD",1645948838395,56.29006848,88.992,88.912,44.01851329]
["bitfinex","SOLUSD",1645948838599,56.29006848,88.992,88.913,29.0829]
["bitfinex","SOLUSD",1645948838799,56.29006848,88.992,88.913,46.7632804]
["bitfinex","SOLUSD",1645948839002,56.29006848,88.992,88.914,17.6803804]
["bitfinex","SOLUSD",1645948839404,56.29006848,88.992,88.915,17.6803804]
["bitfinex","SOLUSD",1645948839800,56.29006848,88.992,88.916,17.6803804]
["bitfinex","SOLUSD",1645948840900,56.29006848,88.992,88.916,44.01851329]
["bitfinex","SOLUSD",1645948841100,56.29006848,88.992,88.916,17.6803804]
["bitfinex","SOLUSD",1645948841300,56.29006848,88.992,88.916,42.3453481]
["bitfinex","SOLUSD",1645948841504,56.29006848,88.992,88.917,14.93359119]
["bitfinex","SOLUSD",1645948842201,56.29006848,88.992,88.918,4.496]
["bitfinex","SOLUSD",1645948843502,56.29006848,88.992,88.918,19.42959119]
["bitfinex","SOLUSD",1645948843901,56.29006848,88.992,88.919,112.4]
["bitfinex","SOLUSD",1645948844106,56.29006848,88.992,88.92,4.496]
["bitfinex","SOLUSD",1645948844402,56.29006848,88.992,88.92,131.82959119]
["bitfinex","SOLUSD",1645948844903,56.29006848,88.992,88.921,14.93359119]
["bitfinex","SOLUSD",1645948845203,56.29006848,88.992,88.922,4.496]
["bitfinex","SOLUSD",1645948848308,7.0,89.031,88.923,26.98948921]
["bitfinex","SOLUSD",1645948848609,22.8147,89.023,88.925,112.4]
["bitfinex","SOLUSD",1645948848807,22.8147,89.023,88.926,4.495]
["bitfinex","SOLUSD",1645948849007,22.8147,89.023,88.927,112.4]
["bitfinex","SOLUSD",1645948849221,22.8147,89.023,88.928,4.495]
["bitfinex","SOLUSD",1645948849407,46.33764889,89.022,88.928,29.79313289]
["bitfinex","SOLUSD",1645948849608,46.33764889,89.022,88.93,16.8621]
["bitfinex","SOLUSD",1645948849810,46.33764889,89.022,88.931,4.495]
["bitfinex","SOLUSD",1645948850210,46.33764889,89.022,88.932,2.74678921]
["bitfinex","SOLUSD",1645948850409,46.33764889,89.022,88.933,4.495]
["bitfinex","SOLUSD",1645948850809,46.33764889,89.022,88.934,23.0734]
["bitfinex","SOLUSD",1645948851010,46.33764889,89.022,88.935,4.495]
["bitfinex","SOLUSD",1645948854115,46.12500902,89.022,88.935,4.495]
["bitfinex","SOLUSD",1645948854319,46.12500902,89.022,88.936,0.48696237]
["bitfinex","SOLUSD",1645948855116,46.12500902,89.022,88.937,2.74678921]
["bitfinex","SOLUSD",1645948856016,46.12500902,89.022,88.941,112.4]
["bitfinex","SOLUSD",1645948856419,46.12500902,89.022,88.942,17.6803804]
["bitfinex","SOLUSD",1645948856718,46.12500902,89.022,88.943,14.93142452]
["bitfinex","SOLUSD",1645948856920,46.12500902,89.022,88.944,23.4226]
["bitfinex","SOLUSD",1645948857116,46.12500902,89.022,88.944,26.16938921]
["bitfinex","SOLUSD",1645948857317,46.12500902,89.022,88.945,17.67821373]
["bitfinex","SOLUSD",1645948857717,46.12500902,89.022,88.946,17.67821373]
["bitfinex","SOLUSD",1645948857919,22.8147,89.023,88.95,16.8582]
["bitfinex","SOLUSD",1645948858118,4.495,89.078,88.951,112.4]
["bitfinex","SOLUSD",1645948858317,7.0,89.064,88.951,115.14678921]
["bitfinex","SOLUSD",1645948858517,7.0,89.064,88.953,112.4]
["bitfinex","SOLUSD",1645948858917,7.0,89.064,88.952,67.64131432]
["bitfinex","SOLUSD",1645948858918,58.21427029,89.042,88.955,116.57243535]
["bitfinex","SOLUSD",1645948859319,58.21427029,89.042,88.957,112.4]
["bitfinex","SOLUSD",1645948859522,58.21427029,89.042,88.96,129.2558]
["bitfinex","SOLUSD",1645948859920,58.21427029,89.042,88.961,2.74678921]
["bitfinex","SOLUSD",1645948860118,58.21427029,89.042,88.961,17.66954706]
["bitfinex","SOLUSD",1645948860322,58.21427029,89.042,88.961,24.03954706]
["bitfinex","SOLUSD",1645948860523,58.21427029,89.042,88.962,2.74678921]
["bitfinex","SOLUSD",1645948860721,58.21427029,89.042,88.962,140.4449221]
["bitfinex","SOLUSD",1645948860922,58.21427029,89.042,88.962,155.36767995]
["bitfinex","SOLUSD",1645948861122,58.21427029,89.042,88.963,40.22089074]
["bitfinex","SOLUSD",1645948861322,58.21427029,89.042,88.964,23.4744]
["bitfinex","SOLUSD",1645948863422,58.21427029,89.042,88.966,3.06063246]
["bitfinex","SOLUSD",1645948865725,1.57869544,89.075,88.97,129.2543]
["bitfinex","SOLUSD",1645948865926,1.57869544,89.075,88.971,2.37000136]
["bitfinex","SOLUSD",1645948866325,1.57869544,89.075,88.972,25.29813289]
["bitfinex","SOLUSD",1645948866528,22.8208,89.076,88.974,2.72011389]
["bitfinex","SOLUSD",1645948866827,58.08119398,89.055,88.974,29.51365936]
["bitfinex","SOLUSD",1645948867026,58.08119398,89.055,88.976,2.72596308]
["bitfinex","SOLUSD",1645948867526,58.08119398,89.055,88.98,129.2524]
["bitfinex","SOLUSD",1645948867728,58.08119398,89.055,88.981,3.06632478]
["bitfinex","SOLUSD",1645948867929,58.08119398,89.055,88.981,5.81311399]
["bitfinex","SOLUSD",1645948868333,58.08119398,89.055,88.982,2.74678921]
["bitfinex","SOLUSD",1645948869732,22.8208,89.076,88.982,2.74678921]
["bitfinex","SOLUSD",1645948870835,50.9159554,89.055,88.982,2.74678921]
["bitfinex","SOLUSD",1645948871635,50.9159554,89.055,88.991,7.20215199]
["bitfinex","SOLUSD",1645948871836,50.9159554,89.055,88.993,2.27127072]
["bitfinex","SOLUSD",1645948872235,50.9159554,89.055,88.994,2.74678921]
["bitfinex","SOLUSD",1645948873653,50.9159554,89.055,89.034,1.9608978]
["bitfinex","SOLUSD",1645948873853,22.8208,89.076,89.034,1.9608978]
["bitfinex","SOLUSD",1645948874854,49.98086675,89.075,89.034,1.9608978]
["bitfinex","SOLUSD",1645948875756,48.98086675,89.075,89.034,1.9608978]
["bitfinex","SOLUSD",1645948886083,1.9608978,89.074,89.034,1.9608978]
["bitfinex","SOLUSD",1645948894319,1.9608978,89.074,89.021,4.491]
["bitfinex","SOLUSD",1645948894720,1.9608978,89.074,89.022,2.74678921]
["bitfinex","SOLUSD",1645948894920,1.9608978,89.074,89.023,27.5726]
["bitfinex","SOLUSD",1645948895224,1.9608978,89.074,89.024,3.04307279]
["bitfinex","SOLUSD",1645948897622,1.9608978,89.074,89.025,4.491]
["bitfinex","SOLUSD",1645948898222,1.9608978,89.074,89.024,11.29307279]
["bitfinex","SOLUSD",1645948898723,1.9608978,89.074,89.025,4.491]
["bitfinex","SOLUSD",1645948903127,1.9608978,89.074,89.026,112.4]
["bitfinex","SOLUSD",1645948903427,1.9608978,89.074,89.027,3.06283222]
["bitfinex","SOLUSD",1645948904927,1.9608978,89.074,89.028,2.74678921]
["bitfinex","SOLUSD",1645948905128,0.0008978,89.074,89.029,2.51864512]
["bitfinex","SOLUSD",1645948905429,0.0008978,89.074,89.03,115.39678921]
["bitfinex","SOLUSD",1645948905629,0.0008978,89.074,89.031,2.67479719]
["bitfinex","SOLUSD",1645948905828,0.0008978,89.074,89.032,112.65]
["bitfinex","SOLUSD",1645948906029,0.0008978,89.074,89.034,112.4]
["bitfinex","SOLUSD",1645948906227,0.0008978,89.074,89.033,49.7164843]
["bitfinex","SOLUSD",1645948906228,0.0008978,89.074,89.041,112.4]
["bitfinex","SOLUSD",1645948906428,0.0008978,89.074,89.042,2.91666068]
["bitfinex","SOLUSD",1645948906630,0.0008978,89.074,89.045,2.98613388]
["bitfinex","SOLUSD",1645948907030,0.0008978,89.074,89.046,112.4]
["bitfinex","SOLUSD",1645948907228,0.0008978,89.074,89.05,16.8387]
["bitfinex","SOLUSD",1645948907438,0.0008978,89.074,89.051,2.66970426]
["bitfinex","SOLUSD",1645948907628,0.0008978,89.074,89.051,47.32856995]
["bitfinex","SOLUSD",1645948907829,0.0008978,89.074,89.052,5.80605912]
["bitfinex","SOLUSD",1645948908034,0.0008978,89.074,89.052,23.17345858]
["bitfinex","SOLUSD",1645948908228,0.0008978,89.074,89.053,22.79605141]
["bitfinex","SOLUSD",1645948908429,0.0008978,89.074,89.054,25.92507172]
["bitfinex","SOLUSD",1645948908628,0.0008978,89.074,89.055,2.88066904]
["bitfinex","SOLUSD",1645948908828,0.0008978,89.074,89.055,20.2480685]
["bitfinex","SOLUSD",1645948909029,0.0008978,89.074,89.056,2.78503312]
["bitfinex","SOLUSD",1645948909232,0.0008978,89.074,89.057,3.06284144]
["bitfinex","SOLUSD",1645948909428,0.0008978,89.074,89.058,2.28334558]
["bitfinex","SOLUSD",1645948909629,0.0008978,89.074,89.058,19.65074504]
["bitfinex","SOLUSD",1645948909829,0.0008978,89.074,89.059,20.30801457]
["bitfinex","SOLUSD",1645948910028,0.0008978,89.074,89.06,2.60172176]
["bitfinex","SOLUSD",1645948910229,0.0008978,89.074,89.06,22.71591043]
["bitfinex","SOLUSD",1645948910431,0.0008978,89.074,89.061,19.7945838]
["bitfinex","SOLUSD",1645948910631,0.0008978,89.074,89.062,2.48892031]
["bitfinex","SOLUSD",1645948910929,0.0008978,89.074,89.063,2.93942565]
["bitfinex","SOLUSD",1645948911129,0.0008978,89.074,89.064,2.57774679]
["bitfinex","SOLUSD",1645948911330,0.0008978,89.074,89.067,2.93380632]
["bitfinex","SOLUSD",1645948911631,0.0008978,89.074,89.068,1.87911076]
["bitfinex","SOLUSD",1645948912029,0.0008978,89.074,89.068,4.77636767]
["bitfinex","SOLUSD",1645948912330,0.0008978,89.074,89.068,117.17636767]
["bitfinex","SOLUSD",1645948912532,0.0008978,89.074,89.069,2.67938599]
["bitfinex","SOLUSD",1645948913533,0.0008978,89.074,89.069,20.04678545]
["bitfinex","SOLUSD",1645948913733,0.0008978,89.074,89.07,3.02820626]
["bitfinex","SOLUSD",1645948913934,0.0008978,89.074,89.07,5.77499547]
["bitfinex","SOLUSD",1645948914135,0.0008978,89.074,89.07,3.02820626]
["bitfinex","SOLUSD",1645948914337,0.0008978,89.074,89.071,2.74678921]
["bitfinex","SOLUSD",1645948916143,0.0008978,89.074,89.07,3.02820626]
["bitfinex","SOLUSD",1645948916942,0.0008978,89.074,89.07,30.31967249]
["bitfinex","SOLUSD",1645948917139,0.0008978,89.074,89.072,112.4]
["bitfinex","SOLUSD",1645948917359,0.0008978,89.074,89.073,2.43043651]
["bitfinex","SOLUSD",1645948917538,0.0008978,89.074,89.073,187.81764345]
["bitfinex","SOLUSD",1645948918540,0.0008978,89.074,89.073,188.06764345]
["bitfinex","SOLUSD",1645948921643,1.333845,89.12,89.075,112.4]
["bitfinex","SOLUSD",1645948921843,1.333845,89.12,89.081,112.4]
["bitfinex","SOLUSD",1645948922145,1.333845,89.12,89.082,2.90258691]
["bitfinex","SOLUSD",1645948922345,1.333845,89.12,89.084,2.96952291]
["bitfinex","SOLUSD",1645948922744,1.333845,89.12,89.085,16.7232038]
["bitfinex","SOLUSD",1645948922944,1.333845,89.12,89.091,112.4]
["bitfinex","SOLUSD",1645948923144,1.333845,89.12,89.094,2.55107469]
["bitfinex","SOLUSD",1645948923748,1.333845,89.12,89.095,2.74678921]
["bitfinex","SOLUSD",1645948925068,1.333845,89.12,89.096,112.4]
["bitfinex","SOLUSD",1645948925267,1.333845,89.12,89.097,2.28302945]
["bitfinex","SOLUSD",1645948925868,1.333845,89.12,89.097,5.02981866]
["bitfinex","SOLUSD",1645948928371,1.333845,89.12,89.1,16.8297]
["bitfinex","SOLUSD",1645948929173,1.333845,89.12,89.1,19.57648921]
["bitfinex","SOLUSD",1645948930476,1.333845,89.12,89.101,4.488]
["bitfinex","SOLUSD",1645948931078,1.333845,89.12,89.102,22.6401]
["bitfinex","SOLUSD",1645948931280,1.333845,89.12,89.103,4.488]
["bitfinex","SOLUSD",1645948931475,1.333845,89.12,89.104,2.81565311]
["bitfinex","SOLUSD",1645948931476,0.003845,89.12,89.104,2.81565311]
["bitfinex","SOLUSD",1645948931675,0.003845,89.12,89.105,4.488]
["bitfinex","SOLUSD",1645948931875,0.003845,89.12,89.108,2.91896224]
["bitfinex","SOLUSD",1645948932077,0.003845,89.12,89.109,4.488]
["bitfinex","SOLUSD",1645948932275,0.003845,89.12,89.11,0.25]
["bitfinex","SOLUSD",1645948932478,0.003845,89.12,89.111,7.19066011]
["bitfinex","SOLUSD",1645948932675,0.003845,89.12,89.113,2.68157451]
["bitfinex","SOLUSD",1645948932877,0.003845,89.12,89.114,4.488]
["bitfinex","SOLUSD",1645948933078,0.003845,89.12,89.117,2.9393671]
["bitfinex","SOLUSD",1645948933275,0.003845,89.12,89.118,4.488]
["bitfinex","SOLUSD",1645948933778,0.003845,89.12,89.119,158.64202378]
["bitfinex","SOLUSD",1645948933978,0.003845,89.12,89.119,163.13002378]
["bitfinex","SOLUSD",1645948934179,0.003845,89.12,89.119,187.98539407]
["bitfinex","SOLUSD",1645948936884,0.003845,89.12,89.115,22.7249]
["bitfinex","SOLUSD",1645948938586,0.003845,89.12,89.092,26.77203077]
["bitfinex","SOLUSD",1645948938787,0.003845,89.12,89.091,24.85537029]
["bitfinex","SOLUSD",1645948938986,0.003845,89.12,89.065,47.6625]
["bitfinex","SOLUSD",1645948939188,0.003845,89.12,89.037,4.489]
["bitfinex","SOLUSD",1645948939587,0.003845,89.12,89.022,50.18514116]
["bitfinex","SOLUSD",1645948939588,0.003845,89.12,89.027,2.74678921]
["bitfinex","SOLUSD",1645948939787,0.003845,89.12,89.028,4.49]
["bitfinex","SOLUSD",1645948940193,2.21844904,89.119,89.024,2.74678921]
["bitfinex","SOLUSD",1645948940389,2.21844904,89.119,88.987,2.58632141]
["bitfinex","SOLUSD",1645948940390,7.0,89.104,88.998,26.77203077]
["bitfinex","SOLUSD",1645948940589,54.75750114,89.103,88.998,26.77203077]
["bitfinex","SOLUSD",1645948940788,1.54638691,89.102,88.998,26.77203077]
["bitfinex","SOLUSD",1645948940991,4.491,89.101,88.998,26.77203077]
["bitfinex","SOLUSD",1645948941189,11.491,89.101,88.998,26.77203077]
["bitfinex","SOLUSD",1645948941391,1.37215084,89.1,88.998,26.77203077]
["bitfinex","SOLUSD",1645948941589,4.491,89.099,88.998,26.77203077]
["bitfinex","SOLUSD",1645948941991,7.23778921,89.099,88.999,2.74678921]
["bitfinex","SOLUSD",1645948942289,7.23778921,89.099,89.0,26.77203077]
["bitfinex","SOLUSD",1645948942692,7.23778921,89.099,88.99,41.70647029]
["bitfinex","SOLUSD",1645948942693,2.21844904,89.098,88.99,41.70647029]
["bitfinex","SOLUSD",1645948942891,2.21844904,89.098,88.988,4.49]
["bitfinex","SOLUSD",1645948942892,4.492,89.097,88.988,4.49]
["bitfinex","SOLUSD",1645948943396,25.32120864,89.096,88.988,4.49]
["bitfinex","SOLUSD",1645948943593,7.0,89.076,88.988,4.49]
["bitfinex","SOLUSD",1645948943791,55.0819116,89.075,88.988,4.49]
["bitfinex","SOLUSD",1645948944092,1.58612143,89.074,88.988,4.49]
["bitfinex","SOLUSD",1645948944292,7.0,89.066,88.988,4.49]
["bitfinex","SOLUSD",1645948944891,2.74678921,89.065,88.988,4.49]
["bitfinex","SOLUSD",1645948945692,7.23978921,89.065,88.961,2.74678921]
["bitfinex","SOLUSD",1645948945893,24.01022015,89.064,88.961,2.74678921]
["bitfinex","SOLUSD",1645948946094,7.0,89.061,88.961,2.74678921]
["bitfinex","SOLUSD",1645948946293,58.71534478,89.06,88.949,2.74678921]
["bitfinex","SOLUSD",1645948946492,1.38659399,89.059,88.949,2.74678921]
["bitfinex","SOLUSD",1645948947191,8.38659399,89.059,88.949,27.6021595]
["bitfinex","SOLUSD",1645948947692,8.38659399,89.059,88.95,2.74678921]
["bitfinex","SOLUSD",1645948947893,1.38659399,89.059,88.95,2.74678921]
["bitfinex","SOLUSD",1645948948093,7.0,89.056,88.95,2.74678921]
["bitfinex","SOLUSD",1645948948696,7.0,89.056,88.95,27.6021595]
["bitfinex","SOLUSD",1645948949093,7.0,89.056,88.951,2.74678921]
["bitfinex","SOLUSD",1645948949496,7.0,89.054,88.951,2.74678921]
["bitfinex","SOLUSD",1645948949995,7.0,89.054,88.952,24.85537029]
["bitfinex","SOLUSD",1645948950395,7.0,89.054,88.953,2.74678921]
["bitfinex","SOLUSD",1645948951300,2.74678921,89.053,88.943,2.74678921]
["bitfinex","SOLUSD",1645948951597,7.0,89.049,88.94,16.8599]
["bitfinex","SOLUSD",1645948952196,2.21844904,89.048,88.927,2.74678921]
["bitfinex","SOLUSD",1645948952399,7.0,89.046,88.933,3.61443668]
["bitfinex","SOLUSD",1645948952798,51.43385856,89.045,88.933,3.61443668]
["bitfinex","SOLUSD",1645948952998,1.81680734,89.044,88.933,2.76518766]
["bitfinex","SOLUSD",1645948953399,4.494,89.043,88.933,2.76518766]
["bitfinex","SOLUSD",1645948953602,7.0,89.041,88.933,2.76518766]
["bitfinex","SOLUSD",1645948953801,4.495,89.041,88.933,2.76518766]
["bitfinex","SOLUSD",1645948954001,7.0,89.039,88.927,2.74678921]
["bitfinex","SOLUSD",1645948954400,2.74678921,89.038,88.933,2.36116355]
["bitfinex","SOLUSD",1645948954600,7.0,89.036,88.933,2.36116355]
["bitfinex","SOLUSD",1645948955604,2.21844904,89.035,88.93,16.8619]
["bitfinex","SOLUSD",1645948956003,4.495,89.034,88.93,16.8619]
["bitfinex","SOLUSD",1645948956208,2.21844904,89.035,88.93,16.8619]
["bitfinex","SOLUSD",1645948956407,2.74678921,89.033,88.93,16.8619]
["bitfinex","SOLUSD",1645948956703,2.74678921,89.033,88.933,2.56697479]
["bitfinex","SOLUSD",1645948958311,2.74678921,89.033,88.934,2.74678921]
["bitfinex","SOLUSD",1645948959533,1.57115046,89.044,88.941,2.52619042]
["bitfinex","SOLUSD",1645948959936,1.57115046,89.044,88.942,2.74678921]
["bitfinex","SOLUSD",1645948960535,1.57115046,89.044,88.95,16.8581]
["bitfinex","SOLUSD",1645948960936,1.57115046,89.044,88.951,5.4856052]
["bitfinex","SOLUSD",1645948961339,1.57115046,89.044,88.952,2.74678921]
["bitfinex","SOLUSD",1645948961940,1.57115046,89.044,88.953,4.494]
["bitfinex","SOLUSD",1645948962340,1.57115046,89.044,88.954,2.74678921]
["bitfinex","SOLUSD",1645948962639,1.57115046,89.044,88.955,4.494]
["bitfinex","SOLUSD",1645948964342,2.21844904,89.043,88.955,4.494]
["bitfinex","SOLUSD",1645948964542,2.21844904,89.043,88.951,2.73881599]
["bitfinex","SOLUSD",1645948964543,2.21844904,89.043,88.952,4.494]
["bitfinex","SOLUSD",1645948965044,2.21844904,89.043,88.951,2.73881599]
["bitfinex","SOLUSD",1645948967345,2.21844904,89.043,88.942,4.494]
["bitfinex","SOLUSD",1645948967545,2.21844904,89.043,88.938,4.494]
["bitfinex","SOLUSD",1645948968145,2.21844904,89.043,88.937,2.56448068]
["bitfinex","SOLUSD",1645948968146,4.494,89.042,88.937,2.56448068]
["bitfinex","SOLUSD",1645948968344,1.51998735,89.041,88.937,2.56448068]
["bitfinex","SOLUSD",1645948968545,4.26677656,89.041,88.938,4.494]
["bitfinex","SOLUSD",1645948968749,6.71244904,89.04,88.937,2.56448068]
["bitfinex","SOLUSD",1645948968947,1.53446532,89.039,88.937,2.56448068]
["bitfinex","SOLUSD",1645948969147,4.494,89.038,88.937,2.56448068]
["bitfinex","SOLUSD",1645948969351,7.24078921,89.038,88.937,2.56448068]
["bitfinex","SOLUSD",1645948969749,2.21844904,89.037,88.937,2.56448068]
["bitfinex","SOLUSD",1645948969948,4.495,89.036,88.937,2.56448068]
["bitfinex","SOLUSD",1645948970247,2.74678921,89.035,88.938,4.495]
["bitfinex","SOLUSD",1645948970448,4.495,89.034,88.937,2.56448068]
["bitfinex","SOLUSD",1645948970848,2.74678921,89.033,88.937,2.56448068]
["bitfinex","SOLUSD",1645948971049,4.495,89.032,88.937,2.56448068]
["bitfinex","SOLUSD",1645948971250,47.86820246,89.031,88.937,2.56448068]
["bitfinex","SOLUSD",1645948971450,1.46022516,89.03,88.937,2.56448068]
["bitfinex","SOLUSD",1645948971649,4.20701437,89.03,88.937,2.56448068]
["bitfinex","SOLUSD",1645948972050,2.74678921,89.029,88.937,2.56448068]
["bitfinex","SOLUSD",1645948973450,2.74678921,89.029,88.938,4.495]
["bitfinex","SOLUSD",1645948976659,2.74678921,89.029,88.937,2.56448068]
["bitfinex","SOLUSD",1645948978461,2.74678921,89.029,88.938,4.495]
["bitfinex","SOLUSD",1645948978658,2.74678921,89.029,88.937,2.56448068]
["bitfinex","SOLUSD",1645948979060,2.74678921,89.029,88.938,4.495]
["bitfinex","SOLUSD",1645948980662,25.71811545,89.028,88.937,2.56448068]
["bitfinex","SOLUSD",1645948980862,114.23913176,89.027,88.921,4.495]
["bitfinex","SOLUSD",1645948981062,7.0,89.011,88.892,4.495]
["bitfinex","SOLUSD",1645948981262,100.89897021,89.01,88.892,4.495]
["bitfinex","SOLUSD",1645948981562,7.0,89.004,88.901,5.87705815]
["bitfinex","SOLUSD",1645948981765,4.496,89.003,88.901,5.87705815]
["bitfinex","SOLUSD",1645948981962,7.0,88.999,88.901,5.87705815]
["bitfinex","SOLUSD",1645948982363,2.74678921,88.998,88.902,4.496]
["bitfinex","SOLUSD",1645948982567,49.21253191,88.996,88.902,4.496]
["bitfinex","SOLUSD",1645948982863,2.74678921,88.995,88.902,4.496]
["bitfinex","SOLUSD",1645948984064,2.74678921,88.995,88.903,23.7077]
["bitfinex","SOLUSD",1645948984265,2.74678921,88.995,88.904,6.8924947]
["bitfinex","SOLUSD",1645948989277,49.21253191,88.996,88.904,6.8924947]
["bitfinex","SOLUSD",1645948990675,1.66637699,88.995,88.904,6.8924947]
["bitfinex","SOLUSD",1645948991075,4.496,88.994,88.904,6.8924947]
["bitfinex","SOLUSD",1645948991275,7.0,88.991,88.904,6.8924947]
["bitfinex","SOLUSD",1645948991476,4.497,88.99,88.904,6.8924947]
["bitfinex","SOLUSD",1645948991675,4.497,88.992,88.904,6.8924947]
["bitfinex","SOLUSD",1645948991876,7.0,88.984,88.904,6.8924947]
["bitfinex","SOLUSD",1645948992079,1.83286241,88.991,88.904,6.8924947]
["bitfinex","SOLUSD",1645948992394,1.6016596,88.99,88.904,6.8924947]
["bitfinex","SOLUSD",1645948992891,1.78110341,88.989,88.904,6.8924947]
["bitfinex","SOLUSD",1645948993392,7.0,88.991,88.904,6.8924947]
["bitfinex","SOLUSD",1645948993791,1.80953832,88.988,88.904,6.8924947]
["bitfinex","SOLUSD",1645948994393,7.0,88.991,88.904,6.8924947]
["bitfinex","SOLUSD",1645948994599,1.7913684,88.988,88.904,6.8924947]
["bitfinex","SOLUSD",1645948994993,7.0,88.991,88.904,6.8924947]
["bitfinex","SOLUSD",1645948995197,31.3531557,88.991,88.904,6.8924947]
["bitfinex","SOLUSD",1645948995395,25.86574608,88.99,88.904,6.8924947]
["bitfinex","SOLUSD",1645948995595,1.75682604,88.989,88.904,6.8924947]
["bitfinex","SOLUSD",1645948995997,25.86574608,88.989,88.904,6.8924947]
["bitfinex","SOLUSD",1645948996195,26.18604815,88.988,88.904,6.8924947]
["bitfinex","SOLUSD",1645948996595,27.69863853,88.988,88.904,6.8924947]
["bitfinex","SOLUSD",1645948997195,113.7518161,88.987,88.904,4.496]
["bitfinex","SOLUSD",1645948997401,112.4,88.98,88.904,4.496]
["bitfinex","SOLUSD",1645948997599,119.4,88.974,88.904,4.496]
["bitfinex","SOLUSD",1645948997800,49.86706856,88.973,88.879,2.29689532]
["bitfinex","SOLUSD",1645948998097,1.62964181,88.972,88.879,2.29689532]
["bitfinex","SOLUSD",1645948998297,112.4,88.97,88.879,2.29689532]
["bitfinex","SOLUSD",1645948998500,112.4,88.968,88.855,2.90260335]
["bitfinex","SOLUSD",1645948998699,6.06704124,88.967,88.846,24.3779]
["bitfinex","SOLUSD",1645948998899,112.4,88.966,88.847,2.75781684]
["bitfinex","SOLUSD",1645948999200,112.4,88.964,88.847,2.75781684]
["bitfinex","SOLUSD",1645948999499,43.84407042,88.933,88.847,2.75781684]
["bitfinex","SOLUSD",1645948999707,1.6232685,88.931,88.847,2.75781684]
["bitfinex","SOLUSD",1645949000101,8.6232685,88.931,88.847,2.75781684]
["bitfinex","SOLUSD",1645949000500,24.2646,88.932,88.847,2.75781684]
["bitfinex","SOLUSD",1645949000501,1.4523271,88.929,88.847,2.75781684]
["bitfinex","SOLUSD",1645949000699,7.0,88.926,88.847,2.75781684]
["bitfinex","SOLUSD",1645949001302,1.73650016,88.924,88.847,2.75781684]
["bitfinex","SOLUSD",1645949001702,25.86574608,88.923,88.826,3.00118949]
["bitfinex","SOLUSD",1645949001902,1.86233476,88.922,88.826,3.00118949]
["bitfinex","SOLUSD",1645949002401,1.86233476,88.922,88.807,22.8686]
["bitfinex","SOLUSD",1645949002402,112.4,88.915,88.808,2.95331595]
["bitfinex","SOLUSD",1645949002602,7.0,88.901,88.808,2.95331595]
["bitfinex","SOLUSD",1645949002805,47.31309907,88.9,88.808,2.95331595]
["bitfinex","SOLUSD",1645949003003,1.49726747,88.899,88.808,2.95331595]
["bitfinex","SOLUSD",1645949003203,4.501,88.898,88.808,2.95331595]
["bitfinex","SOLUSD",1645949003402,112.4,88.897,88.808,2.95331595]
["bitfinex","SOLUSD",1645949003603,112.4,88.895,88.808,2.95331595]
["bitfinex","SOLUSD",1645949003805,118.652644,88.894,88.808,2.95331595]
["bitfinex","SOLUSD",1645949004005,1.6210082,88.893,88.808,2.95331595]
["bitfinex","SOLUSD",1645949004203,4.501,88.892,88.808,2.95331595]
["bitfinex","SOLUSD",1645949004405,8.66991764,88.892,88.808,2.95331595]
["bitfinex","SOLUSD",1645949004607,0.05903586,88.891,88.808,2.95331595]
["bitfinex","SOLUSD",1645949004904,1.58186792,88.89,88.808,2.95331595]
["bitfinex","SOLUSD",1645949005103,32.04835579,88.89,88.808,2.95331595]
["bitfinex","SOLUSD",1645949005306,4.23211714,88.889,88.808,2.95331595]
["bitfinex","SOLUSD",1645949005509,17.0343,88.899,88.808,2.95331595]
["bitfinex","SOLUSD",1645949005510,23.9398,88.897,88.808,2.95331595]
["bitfinex","SOLUSD",1645949005705,23.9398,88.897,88.809,24.5102]
["bitfinex","SOLUSD",1645949005905,23.9398,88.897,88.81,2.58638815]
["bitfinex","SOLUSD",1645949009913,4.501,88.927,88.811,5.84332837]
["bitfinex","SOLUSD",1645949010105,2.21844904,88.927,88.811,5.84332837]
["bitfinex","SOLUSD",1645949010307,2.21844904,88.927,88.812,5.7257378]
["bitfinex","SOLUSD",1645949011407,2.21844904,88.927,88.812,5.2257378]
["bitfinex","SOLUSD",1645949011804,4.02787235,88.927,88.812,5.2257378]
["bitfinex","SOLUSD",1645949012004,4.501,88.926,88.812,2.97894859]
["bitfinex","SOLUSD",1645949012207,22.62920329,88.91,88.812,2.97894859]
["bitfinex","SOLUSD",1645949012807,23.6857,88.909,88.812,2.97894859]
["bitfinex","SOLUSD",1645949016413,23.6857,88.909,88.812,2.47894859]
["bitfinex","SOLUSD",1645949017615,23.6857,88.909,88.813,4.501]
["bitfinex","SOLUSD",1645949022229,23.6857,88.909,88.814,2.74678921]
["bitfinex","SOLUSD",1645949022423,23.6857,88.909,88.815,4.501]
["bitfinex","SOLUSD",1645949022823,23.6857,88.909,88.816,2.74678921]
["bitfinex","SOLUSD",1645949023023,23.6857,88.909,88.817,4.501]
["bitfinex","SOLUSD",1645949025133,23.6857,88.909,88.817,2.74678921]
["bitfinex","SOLUSD",1645949025333,23.6857,88.909,88.818,4.501]
["bitfinex","SOLUSD",1645949026346,23.6857,88.909,88.818,6.95907466]
["bitfinex","SOLUSD",1645949026546,23.6857,88.909,88.818,4.501]
["bitfinex","SOLUSD",1645949026746,23.6857,88.909,88.811,2.48185909]
["bitfinex","SOLUSD",1645949026747,23.6857,88.909,88.812,4.501]
["bitfinex","SOLUSD",1645949030352,25.41560168,88.909,88.812,4.501]
["bitfinex","SOLUSD",1645949031157,22.7454,88.908,88.811,2.48185909]
["bitfinex","SOLUSD",1645949031554,1.44029121,88.899,88.811,2.48185909]
["bitfinex","SOLUSD",1645949031753,1.46947418,88.897,88.811,2.48185909]
["bitfinex","SOLUSD",1645949036070,1.46947418,88.897,88.809,24.5102]
["bitfinex","SOLUSD",1645949038273,1.46947418,88.897,88.8,2.41664141]
["bitfinex","SOLUSD",1645949038474,2.74678921,88.896,88.788,37.03882866]
["bitfinex","SOLUSD",1645949038674,2.74678921,88.896,88.789,2.35035018]
["bitfinex","SOLUSD",1645949038873,4.28563549,88.896,88.789,2.35035018]
["bitfinex","SOLUSD",1645949039072,11.28563549,88.896,88.79,4.502]
["bitfinex","SOLUSD",1645949039274,2.71844904,88.895,88.79,4.502]
["bitfinex","SOLUSD",1645949041377,115.11844904,88.895,88.79,4.502]
["bitfinex","SOLUSD",1645949041577,1.39854756,88.894,88.79,4.502]
["bitfinex","SOLUSD",1645949041873,1.54454566,88.892,88.79,4.502]
["bitfinex","SOLUSD",1645949042074,1.54454566,88.892,88.789,2.35035018]
["bitfinex","SOLUSD",1645949042480,2.74678921,88.891,88.789,2.35035018]
["bitfinex","SOLUSD",1645949042680,9.74678921,88.891,88.789,2.35035018]
["bitfinex","SOLUSD",1645949042980,2.74678921,88.89,88.789,2.35035018]
["bitfinex","SOLUSD",1645949043382,7.0,88.889,88.789,2.35035018]
["bitfinex","SOLUSD",1645949043779,2.74678921,88.888,88.789,2.35035018]
["bitfinex","SOLUSD",1645949044181,1.51702999,88.886,88.789,2.35035018]
["bitfinex","SOLUSD",1645949044580,2.74678921,88.885,88.789,2.35035018]
["bitfinex","SOLUSD",1645949045482,2.74678921,88.885,88.788,23.8744]
["bitfinex","SOLUSD",1645949046089,4.57804859,88.885,88.788,23.8744]
["bitfinex","SOLUSD",1645949046485,26.21376373,88.884,88.788,23.8744]
["bitfinex","SOLUSD",1645949046683,26.21376373,88.884,88.765,2.70875606]
["bitfinex","SOLUSD",1645949046684,118.70039066,88.883,88.765,2.70875606]
["bitfinex","SOLUSD",1645949046882,118.70039066,88.883,88.73,56.3168]
["bitfinex","SOLUSD",1645949046883,112.4,88.87,88.752,28.7453]
["bitfinex","SOLUSD",1645949047083,112.4,88.868,88.752,24.2423]
["bitfinex","SOLUSD",1645949047285,112.4,88.858,88.752,24.2423]
["bitfinex","SOLUSD",1645949047484,112.4,88.856,88.752,24.2423]
["bitfinex","SOLUSD",1645949047684,112.4,88.852,88.752,24.2423]
["bitfinex","SOLUSD",1645949047884,1.71603226,88.851,88.752,24.2423]
["bitfinex","SOLUSD",1645949048084,112.4,88.847,88.752,24.2423]
["bitfinex","SOLUSD",1645949048284,1.77020042,88.846,88.752,24.2423]
["bitfinex","SOLUSD",1645949048485,7.0,88.843,88.752,24.2423]
["bitfinex","SOLUSD",1645949048684,22.8448,88.842,88.752,24.2423]
["bitfinex","SOLUSD",1645949048884,1.68632054,88.841,88.753,2.60089145]
["bitfinex","SOLUSD",1645949049486,22.8448,88.842,88.753,2.60089145]
["bitfinex","SOLUSD",1645949049684,22.8448,88.842,88.754,4.503]
["bitfinex","SOLUSD",1645949050288,48.22955038,88.857,88.755,2.74678921]
["bitfinex","SOLUSD",1645949050492,48.22955038,88.857,88.756,4.503]
["bitfinex","SOLUSD",1645949050693,48.22955038,88.857,88.757,112.4]
["bitfinex","SOLUSD",1645949050892,48.22955038,88.857,88.759,112.4]
["bitfinex","SOLUSD",1645949051091,48.22955038,88.857,88.76,119.83331326]
["bitfinex","SOLUSD",1645949051292,48.22955038,88.857,88.761,2.81953314]
["bitfinex","SOLUSD",1645949051489,48.22955038,88.857,88.78,16.89]
["bitfinex","SOLUSD",1645949051693,48.22955038,88.857,88.781,28.732841]
["bitfinex","SOLUSD",1645949051891,48.22955038,88.857,88.782,7.42488565]
["bitfinex","SOLUSD",1645949052090,48.22955038,88.857,88.782,10.17167486]
["bitfinex","SOLUSD",1645949052292,48.22955038,88.857,88.782,7.42488565]
["bitfinex","SOLUSD",1645949052506,48.22955038,88.857,88.783,2.74678921]
["bitfinex","SOLUSD",1645949052714,48.22955038,88.857,88.784,4.503]
["bitfinex","SOLUSD",1645949053007,48.22955038,88.857,88.784,6.76058254]
["bitfinex","SOLUSD",1645949053207,24.6631,88.889,88.784,6.76058254]
["bitfinex","SOLUSD",1645949053208,24.6631,88.889,88.785,34.46567074]
["bitfinex","SOLUSD",1645949053407,24.6631,88.889,88.786,112.4]
["bitfinex","SOLUSD",1645949053705,24.6631,88.889,88.787,2.97015015]
["bitfinex","SOLUSD",1645949053906,24.6631,88.889,88.788,112.4]
["bitfinex","SOLUSD",1645949054106,24.6631,88.889,88.791,2.3105276]
["bitfinex","SOLUSD",1645949054308,52.35266907,88.888,88.791,2.3105276]
["bitfinex","SOLUSD",1645949054707,52.35266907,88.888,88.792,54.37838153]
["bitfinex","SOLUSD",1645949054908,52.35266907,88.888,88.793,2.6917295]
["bitfinex","SOLUSD",1645949056407,52.35266907,88.888,88.794,31.71815985]
["bitfinex","SOLUSD",1645949056608,52.35266907,88.888,88.795,2.60013932]
["bitfinex","SOLUSD",1645949057208,52.35266907,88.888,88.796,31.71815985]
["bitfinex","SOLUSD",1645949057408,52.35266907,88.888,88.797,2.387342]
["bitfinex","SOLUSD",1645949058009,52.35266907,88.888,88.798,31.71815985]
["bitfinex","SOLUSD",1645949058209,52.35266907,88.888,88.799,2.6357862]
["bitfinex","SOLUSD",1645949058509,52.35266907,88.888,88.801,2.99887175]
["bitfinex","SOLUSD",1645949058908,52.35266907,88.888,88.803,2.94204905]
["bitfinex","SOLUSD",1645949059312,52.35266907,88.888,88.805,2.75245584]
["bitfinex","SOLUSD",1645949059511,52.35266907,88.888,88.807,2.7986383]
["bitfinex","SOLUSD",1645949060717,52.35266907,88.888,88.808,5.06584927]
["bitfinex","SOLUSD",1645949061320,23.896,88.907,88.809,2.74678921]
["bitfinex","SOLUSD",1645949061721,1.75917873,88.935,88.811,112.4]
["bitfinex","SOLUSD",1645949061926,1.75917873,88.935,88.812,2.39638955]
["bitfinex","SOLUSD",1645949062123,1.75917873,88.935,88.813,112.4]
["bitfinex","SOLUSD",1645949062322,48.66406682,88.935,88.814,3.36793971]
["bitfinex","SOLUSD",1645949062525,48.66406682,88.935,88.816,2.73150919]
["bitfinex","SOLUSD",1645949062726,48.66406682,88.935,88.817,0.25]
["bitfinex","SOLUSD",1645949062929,48.66406682,88.935,88.818,112.4]
["bitfinex","SOLUSD",1645949063129,48.66406682,88.935,88.82,112.4]
["bitfinex","SOLUSD",1645949063330,48.66406682,88.935,88.819,26.97527534]
["bitfinex","SOLUSD",1645949063331,48.66406682,88.935,88.822,112.4]
["bitfinex","SOLUSD",1645949063530,48.66406682,88.935,88.84,16.8786]
["bitfinex","SOLUSD",1645949063729,48.66406682,88.935,88.842,3.88346076]
["bitfinex","SOLUSD",1645949064329,48.66406682,88.935,88.843,59.99108295]
["bitfinex","SOLUSD",1645949064532,48.66406682,88.935,88.844,2.37051462]
["bitfinex","SOLUSD",1645949066732,48.66406682,88.935,88.845,4.499]
["bitfinex","SOLUSD",1645949070835,23.4809,88.934,88.845,4.499]
["bitfinex","SOLUSD",1645949071035,23.4809,88.934,88.846,2.74678921]
["bitfinex","SOLUSD",1645949071235,23.4809,88.934,88.847,4.499]
["bitfinex","SOLUSD",1645949076539,23.4809,88.934,88.847,32.77993655]
["bitfinex","SOLUSD",1645949076739,23.4809,88.934,88.848,3.09787099]
["bitfinex","SOLUSD",1645949076940,23.4809,88.934,88.849,4.499]
["bitfinex","SOLUSD",1645949081863,23.4809,88.934,88.85,112.4]
["bitfinex","SOLUSD",1645949082065,23.4809,88.934,88.851,7.01661428]
["bitfinex","SOLUSD",1645949082463,23.4809,88.934,88.853,2.46878286]
["bitfinex","SOLUSD",1645949082663,7.0,88.959,88.854,4.499]
["bitfinex","SOLUSD",1645949082865,22.679,88.958,88.855,112.4]
["bitfinex","SOLUSD",1645949083070,22.541,88.97,88.857,112.4]
["bitfinex","SOLUSD",1645949083266,22.541,88.97,88.858,4.498]
["bitfinex","SOLUSD",1645949083467,51.34379527,88.969,88.859,112.65]
["bitfinex","SOLUSD",1645949083667,51.34379527,88.969,88.861,112.4]
["bitfinex","SOLUSD",1645949083867,51.34379527,88.969,88.89,129.2695]
["bitfinex","SOLUSD",1645949084067,51.34379527,88.969,88.892,8.00211308]
["bitfinex","SOLUSD",1645949088575,51.34379527,88.969,88.893,112.4]
["bitfinex","SOLUSD",1645949088780,23.1493,88.983,88.901,2.2725343]
["bitfinex","SOLUSD",1645949088979,7.0,89.009,88.901,2.2725343]
["bitfinex","SOLUSD",1645949089279,1.7050875,89.007,88.904,2.3043448]
["bitfinex","SOLUSD",1645949089679,57.41003625,89.006,88.905,2.74678921]
["bitfinex","SOLUSD",1645949089879,1.43147842,89.005,88.905,2.74678921]
["bitfinex","SOLUSD",1645949090480,1.43147842,89.005,88.91,129.2654]
["bitfinex","SOLUSD",1645949090782,1.43147842,89.005,88.911,2.38527312]
["bitfinex","SOLUSD",1645949091981,1.43147842,89.005,88.902,46.8903]
["bitfinex","SOLUSD",1645949092282,24.31948906,89.004,88.902,46.8903]
["bitfinex","SOLUSD",1645949092480,6.36224044,89.003,88.902,46.8903]
["bitfinex","SOLUSD",1645949092780,7.0,88.981,88.902,46.8903]
["bitfinex","SOLUSD",1645949093179,7.0,88.976,88.902,46.8903]
["bitfinex","SOLUSD",1645949093881,1.38041201,88.978,88.781,112.2]
["bitfinex","SOLUSD",1645949093882,7.0,88.974,88.85,16.8759]
["bitfinex","SOLUSD",1645949094080,24.1564,88.973,88.851,49.62376354]
["bitfinex","SOLUSD",1645949094282,7.0,88.961,88.851,49.62376354]
["bitfinex","SOLUSD",1645949094483,47.13391996,88.96,88.863,6.49986944]
["bitfinex","SOLUSD",1645949094681,1.40010836,88.959,88.863,6.49986944]
["bitfinex","SOLUSD",1645949095081,1.40010836,88.959,88.864,24.2005]
["bitfinex","SOLUSD",1645949097885,1.40010836,88.959,88.864,26.68177316]
["bitfinex","SOLUSD",1645949098686,8.40010836,88.959,88.864,26.68177316]
["bitfinex","SOLUSD",1645949098985,8.40010836,88.959,88.865,2.86149206]
["bitfinex","SOLUSD",1645949099186,1.40010836,88.959,88.865,2.86149206]
["bitfinex","SOLUSD",1645949099587,22.5409,88.958,88.865,2.86149206]
["bitfinex","SOLUSD",1645949099888,1.82942431,88.957,88.865,2.86149206]
["bitfinex","SOLUSD",1645949105619,22.5409,88.958,88.873,2.74678921]
["bitfinex","SOLUSD",1645949108121,22.5409,88.958,88.865,2.86149206]
["bitfinex","SOLUSD",1645949109621,22.5409,88.958,88.872,7.24378921]
["bitfinex","SOLUSD",1645949110023,22.5409,88.958,88.872,4.497]
["bitfinex","SOLUSD",1645949110623,22.5409,88.958,88.872,7.24378921]
["bitfinex","SOLUSD",1645949114729,22.5409,88.958,88.872,4.497]
["bitfinex","SOLUSD",1645949114929,1.72636642,88.957,88.872,4.497]
["bitfinex","SOLUSD",1645949119034,1.72636642,88.957,88.867,3.01818118]
["bitfinex","SOLUSD",1645949133849,22.5409,88.958,88.867,3.01818118]
["bitfinex","SOLUSD",1645949134048,22.5409,88.958,88.868,2.74678921]
["bitfinex","SOLUSD",1645949138754,1.65981466,88.957,88.868,2.74678921]
["bitfinex","SOLUSD",1645949139157,4.40660387,88.957,88.864,24.2005]
["bitfinex","SOLUSD",1645949139354,26.07069985,88.956,88.864,24.2005]
["bitfinex","SOLUSD",1645949139554,1.6703944,88.955,88.864,24.2005]
["bitfinex","SOLUSD",1645949139756,25.96154329,88.955,88.864,24.2005]
["bitfinex","SOLUSD",1645949139963,16.2,88.95,88.864,24.2005]
["bitfinex","SOLUSD",1645949140159,7.0,88.946,88.864,24.2005]
["bitfinex","SOLUSD",1645949140455,1.5747979,88.944,88.864,24.2005]
["bitfinex","SOLUSD",1645949140855,2.74678921,88.943,88.864,24.2005]
["bitfinex","SOLUSD",1645949141056,7.0,88.941,88.864,24.2005]
["bitfinex","SOLUSD",1645949141256,7.0,88.936,88.864,24.2005]
["bitfinex","SOLUSD",1645949141656,2.74678921,88.935,88.864,24.2005]
["bitfinex","SOLUSD",1645949142958,57.40691359,88.934,88.864,24.2005]
["bitfinex","SOLUSD",1645949143158,1.67478406,88.933,88.864,24.2005]
["bitfinex","SOLUSD",1645949144759,1.44417999,88.932,88.864,24.2005]
["bitfinex","SOLUSD",1645949144959,4.1909692,88.932,88.835,6.96749425]
["bitfinex","SOLUSD",1645949145161,2.74678921,88.931,88.836,22.7788]
["bitfinex","SOLUSD",1645949145362,7.0,88.921,88.836,22.7788]
["bitfinex","SOLUSD",1645949145560,23.5335,88.92,88.836,22.7788]
["bitfinex","SOLUSD",1645949145761,8.37383702,88.919,88.836,22.7788]
["bitfinex","SOLUSD",1645949146182,11.12062623,88.919,88.836,22.7788]
["bitfinex","SOLUSD",1645949146383,2.74678921,88.918,88.836,22.7788]
["bitfinex","SOLUSD",1645949150188,2.74678921,88.918,88.837,2.58675754]
["bitfinex","SOLUSD",1645949157710,23.56603319,88.917,88.835,4.499]
["bitfinex","SOLUSD",1645949157909,6.18862796,88.916,88.835,4.499]
["bitfinex","SOLUSD",1645949158110,7.0,88.906,88.835,4.499]
["bitfinex","SOLUSD",1645949158313,23.8568,88.905,88.835,4.499]
["bitfinex","SOLUSD",1645949158510,82.65641964,88.905,88.835,4.499]
["bitfinex","SOLUSD",1645949158712,1.81399954,88.904,88.835,4.499]
["bitfinex","SOLUSD",1645949158912,16.2,88.9,88.835,4.499]
["bitfinex","SOLUSD",1645949159112,1.71865994,88.899,88.835,4.499]
["bitfinex","SOLUSD",1645949159713,2.74678921,88.898,88.835,4.499]
["bitfinex","SOLUSD",1645949160816,7.0,88.896,88.835,4.499]
["bitfinex","SOLUSD",1645949161223,2.71844904,88.895,88.835,4.499]
["bitfinex","SOLUSD",1645949161717,7.0,88.894,88.835,4.499]
["bitfinex","SOLUSD",1645949162119,2.74678921,88.893,88.835,4.499]
["bitfinex","SOLUSD",1645949162723,7.0,88.884,88.835,4.499]
["bitfinex","SOLUSD",1645949163124,2.74678921,88.883,88.835,4.499]
["bitfinex","SOLUSD",1645949163924,2.74678921,88.883,88.803,24.1217]
["bitfinex","SOLUSD",1645949164725,23.7111,88.882,88.803,24.1217]
["bitfinex","SOLUSD",1645949165141,23.7111,88.882,88.804,2.67828074]
["bitfinex","SOLUSD",1645949165742,2.74678921,88.881,88.804,2.67828074]
["bitfinex","SOLUSD",1645949166150,23.7111,88.882,88.804,2.67828074]
["bitfinex","SOLUSD",1645949166943,2.74678921,88.881,88.804,2.67828074]
["bitfinex","SOLUSD",1645949167346,4.19579969,88.881,88.803,24.1217]
["bitfinex","SOLUSD",1645949167746,2.74678921,88.88,88.803,24.1217]
["bitfinex","SOLUSD",1645949168748,1.44901048,88.881,88.803,24.1217]
["bitfinex","SOLUSD",1645949168947,2.74678921,88.88,88.803,24.1217]
["bitfinex","SOLUSD",1645949169749,18.94678921,88.88,88.803,24.1217]
["bitfinex","SOLUSD",1645949169952,7.0,88.876,88.803,24.1217]
["bitfinex","SOLUSD",1645949170152,7.0,88.874,88.803,24.1217]
["bitfinex","SOLUSD",1645949170352,8.7548009,88.874,88.803,24.1217]
["bitfinex","SOLUSD",1645949170553,2.74678921,88.873,88.803,24.1217]
["bitfinex","SOLUSD",1645949171955,7.0,88.869,88.803,24.1217]
["bitfinex","SOLUSD",1645949172154,7.0,88.866,88.803,24.1217]
["bitfinex","SOLUSD",1645949172755,2.74678921,88.865,88.803,24.1217]
["bitfinex","SOLUSD",1645949173561,2.74678921,88.865,88.769,2.77515234]
["bitfinex","SOLUSD",1645949173758,24.317,88.864,88.768,23.65421774]
["bitfinex","SOLUSD",1645949173956,1.48453598,88.863,88.77,23.65421774]
["bitfinex","SOLUSD",1645949174155,4.20298502,88.863,88.771,2.9634338]
["bitfinex","SOLUSD",1645949174355,4.20298502,88.863,88.772,23.7258]
["bitfinex","SOLUSD",1645949174556,2.74678921,88.862,88.773,2.54700401]
["bitfinex","SOLUSD",1645949174757,24.317,88.864,88.773,26.20122175]
["bitfinex","SOLUSD",1645949174958,24.317,88.864,88.774,2.47631044]
["bitfinex","SOLUSD",1645949175757,24.317,88.864,88.775,2.74678921]
["bitfinex","SOLUSD",1645949175959,24.317,88.864,88.775,5.77709171]
["bitfinex","SOLUSD",1645949176185,55.17180828,88.875,88.776,71.0333141]
["bitfinex","SOLUSD",1645949176360,55.17180828,88.875,88.778,4.48638849]
["bitfinex","SOLUSD",1645949176559,55.17180828,88.875,88.781,112.4]
["bitfinex","SOLUSD",1645949176758,55.17180828,88.875,88.782,2.51764375]
["bitfinex","SOLUSD",1645949176959,55.17180828,88.875,88.784,2.98516745]
["bitfinex","SOLUSD",1645949177562,55.17180828,88.875,88.785,2.74678921]
["bitfinex","SOLUSD",1645949178259,24.3547,88.874,88.785,2.74678921]
["bitfinex","SOLUSD",1645949178465,24.3547,88.874,88.784,2.98516745]
["bitfinex","SOLUSD",1645949183991,24.3547,88.874,88.785,2.74678921]
["bitfinex","SOLUSD",1645949194932,24.3547,88.874,88.786,31.72177097]
["bitfinex","SOLUSD",1645949195108,24.3547,88.874,88.787,26.54280304]
["bitfinex","SOLUSD",1645949195310,24.3547,88.874,88.788,2.88595584]
["bitfinex","SOLUSD",1645949197416,24.3547,88.874,88.789,31.7217508]
["bitfinex","SOLUSD",1645949197613,24.3547,88.874,88.79,2.62654128]
["bitfinex","SOLUSD",1645949199015,24.3547,88.874,88.791,31.72176832]
["bitfinex","SOLUSD",1645949199214,24.3547,88.874,88.792,3.07339899]
["bitfinex","SOLUSD",1645949199414,24.3547,88.874,88.793,22.6438]
["bitfinex","SOLUSD",1645949199616,24.3547,88.874,88.794,2.36039779]
["bitfinex","SOLUSD",1645949204240,24.3547,88.874,88.793,22.6438]
["bitfinex","SOLUSD",1645949204442,4.30149457,88.873,88.793,22.6438]
["bitfinex","SOLUSD",1645949204844,2.74678921,88.872,88.793,22.6438]
["bitfinex","SOLUSD",1645949208745,24.3547,88.874,88.794,2.41740781]
["bitfinex","SOLUSD",1645949211548,1.81519984,88.873,88.793,22.6438]
["bitfinex","SOLUSD",1645949211750,4.56198905,88.873,88.793,22.6438]
["bitfinex","SOLUSD",1645949212148,1.81519984,88.873,88.794,31.72390147]
["bitfinex","SOLUSD",1645949216954,24.3547,88.874,88.795,2.25501972]
["bitfinex","SOLUSD",1645949217353,24.3547,88.874,88.796,31.72390147]
["bitfinex","SOLUSD",1645949217551,1.61884406,88.873,88.796,31.72390147]
["bitfinex","SOLUSD",1645949218853,2.74678921,88.872,88.796,31.72390147]
["bitfinex","SOLUSD",1645949221561,1.61884406,88.873,88.796,31.72390147]
["bitfinex","SOLUSD",1645949222660,2.74678921,88.872,88.796,31.72390147]
["bitfinex","SOLUSD",1645949223464,1.61884406,88.873,88.796,31.72390147]
["bitfinex","SOLUSD",1645949224066,2.74678921,88.872,88.796,31.72390147]
["bitfinex","SOLUSD",1645949224664,4.29342321,88.872,88.796,31.72390147]
["bitfinex","SOLUSD",1645949224965,2.74678921,88.871,88.796,31.72390147]
["bitfinex","SOLUSD",1645949226465,1.546634,88.872,88.796,31.72390147]
["bitfinex","SOLUSD",1645949226765,2.74678921,88.871,88.794,31.72390147]
["bitfinex","SOLUSD",1645949228467,9.74678921,88.871,88.794,31.72390147]
["bitfinex","SOLUSD",1645949228871,9.74678921,88.871,88.793,22.6438]
["bitfinex","SOLUSD",1645949229068,2.74678921,88.871,88.793,22.6438]
["bitfinex","SOLUSD",1645949229269,7.0,88.869,88.793,22.6438]
["bitfinex","SOLUSD",1645949229470,2.74678921,88.871,88.793,22.6438]
["bitfinex","SOLUSD",1645949229670,2.71844904,88.868,88.793,22.6438]
["bitfinex","SOLUSD",1645949235576,25.52098567,88.868,88.793,22.6438]
["bitfinex","SOLUSD",1645949235776,1.51735564,88.867,88.793,22.6438]
["bitfinex","SOLUSD",1645949235979,4.26414485,88.867,88.793,22.6438]
["bitfinex","SOLUSD",1645949236197,7.0,88.864,88.793,22.6438]
["bitfinex","SOLUSD",1645949236396,112.4,88.863,88.76,24.6053]
["bitfinex","SOLUSD",1645949236596,112.4,88.859,88.76,24.6053]
["bitfinex","SOLUSD",1645949236799,112.4,88.857,88.76,24.6053]
["bitfinex","SOLUSD",1645949236996,5.882799,88.858,88.741,24.2712]
["bitfinex","SOLUSD",1645949236997,112.4,88.855,88.741,24.2712]
["bitfinex","SOLUSD",1645949237198,112.4,88.855,88.695,17.1519]
["bitfinex","SOLUSD",1645949237199,114.14979648,88.849,88.715,2.97003584]
["bitfinex","SOLUSD",1645949237400,112.4,88.819,88.714,112.2]
["bitfinex","SOLUSD",1645949237597,112.4,88.809,88.714,112.2]
["bitfinex","SOLUSD",1645949237797,1.47577958,88.808,88.714,112.2]
["bitfinex","SOLUSD",1645949237998,4.22256879,88.808,88.715,31.74830509]
["bitfinex","SOLUSD",1645949238197,1.37768882,88.807,88.715,31.74830509]
["bitfinex","SOLUSD",1645949238409,112.4,88.803,88.715,31.74830509]
["bitfinex","SOLUSD",1645949238602,16.2,88.79,88.715,31.74830509]
["bitfinex","SOLUSD",1645949238798,1.36986442,88.789,88.711,24.6053]
["bitfinex","SOLUSD",1645949239198,2.74678921,88.788,88.711,24.6053]
["bitfinex","SOLUSD",1645949240200,2.74678921,88.788,88.682,2.90824156]
["bitfinex","SOLUSD",1645949240400,2.74678921,88.788,88.681,11.77449316]
["bitfinex","SOLUSD",1645949240599,112.4,88.786,88.682,22.7306]
["bitfinex","SOLUSD",1645949240801,1.52399574,88.785,88.682,54.48561837]
["bitfinex","SOLUSD",1645949240999,16.2,88.77,88.682,54.48561837]
["bitfinex","SOLUSD",1645949241200,112.4,88.768,88.682,22.7306]
["bitfinex","SOLUSD",1645949241399,1.44718514,88.767,88.682,22.7306]
["bitfinex","SOLUSD",1645949241800,2.74678921,88.766,88.682,22.7306]
["bitfinex","SOLUSD",1645949242200,2.74678921,88.766,88.655,2.60527972]
["bitfinex","SOLUSD",1645949242201,115.14678921,88.766,88.655,2.60527972]
["bitfinex","SOLUSD",1645949242403,112.4,88.764,88.662,0.27978102]
["bitfinex","SOLUSD",1645949242601,16.2,88.75,88.662,0.27978102]
["bitfinex","SOLUSD",1645949242802,112.4,88.739,88.662,0.27978102]
["bitfinex","SOLUSD",1645949243001,16.2,88.73,88.662,0.27978102]
["bitfinex","SOLUSD",1645949243204,49.51423211,88.729,88.662,0.27978102]
["bitfinex","SOLUSD",1645949243401,1.4732005,88.728,88.651,22.6791]
["bitfinex","SOLUSD",1645949243602,112.4,88.727,88.625,23.4991]
["bitfinex","SOLUSD",1645949243804,112.4,88.725,88.625,23.4991]
["bitfinex","SOLUSD",1645949244001,112.4,88.725,88.601,11.77449316]
["bitfinex","SOLUSD",1645949244002,16.2,88.71,88.601,11.77449316]
["bitfinex","SOLUSD",1645949244201,1.37916327,88.709,88.613,2.52359638]
["bitfinex","SOLUSD",1645949245005,16.2,88.71,88.613,2.52359638]
["bitfinex","SOLUSD",1645949245205,16.2,88.71,88.614,5.25817519]
["bitfinex","SOLUSD",1645949246208,16.2,88.71,88.615,2.74678921]
["bitfinex","SOLUSD",1645949246408,1.58153524,88.709,88.615,2.74678921]
["bitfinex","SOLUSD",1645949246607,16.2,88.71,88.617,2.6471601]
["bitfinex","SOLUSD",1645949246806,7.0,88.731,88.618,4.511]
["bitfinex","SOLUSD",1645949247008,7.0,88.731,88.621,112.4]
["bitfinex","SOLUSD",1645949247207,24.0082,88.747,88.646,2.6903703]
["bitfinex","SOLUSD",1645949247407,24.0082,88.747,88.647,4.51]
["bitfinex","SOLUSD",1645949247607,1.491203,88.746,88.647,4.51]
["bitfinex","SOLUSD",1645949247809,1.491203,88.746,88.648,15.998733]
["bitfinex","SOLUSD",1645949248007,1.491203,88.746,88.649,7.55220761]
["bitfinex","SOLUSD",1645949248209,1.491203,88.746,88.649,23.55094061]
["bitfinex","SOLUSD",1645949248409,1.491203,88.746,88.65,18.72216721]
["bitfinex","SOLUSD",1645949248611,1.491203,88.746,88.651,6.81962028]
["bitfinex","SOLUSD",1645949248811,24.0082,88.747,88.652,2.47229029]
["bitfinex","SOLUSD",1645949249012,24.0082,88.747,88.653,4.51]
["bitfinex","SOLUSD",1645949249210,24.0082,88.747,88.653,6.95524001]
["bitfinex","SOLUSD",1645949249412,24.0082,88.747,88.653,9.70202922]
["bitfinex","SOLUSD",1645949249611,24.0082,88.747,88.654,2.74678921]
["bitfinex","SOLUSD",1645949250013,16.2,88.74,88.645,112.2]
["bitfinex","SOLUSD",1645949250216,1.59803426,88.739,88.646,2.35893444]
["bitfinex","SOLUSD",1645949251115,1.75152827,88.728,88.646,2.35893444]
["bitfinex","SOLUSD",1645949251313,1.75152827,88.728,88.647,4.51]
["bitfinex","SOLUSD",1645949251714,1.75152827,88.728,88.646,2.35893444]
["bitfinex","SOLUSD",1645949252015,1.75152827,88.728,88.645,112.2]
["bitfinex","SOLUSD",1645949254314,16.2,88.73,88.645,112.2]
["bitfinex","SOLUSD",1645949254514,16.2,88.73,88.646,2.71016338]
["bitfinex","SOLUSD",1645949255316,16.2,88.73,88.647,2.74678921]
["bitfinex","SOLUSD",1645949256120,1.46243335,88.752,88.647,2.74678921]
["bitfinex","SOLUSD",1645949256319,7.0,88.758,88.648,4.51]
["bitfinex","SOLUSD",1645949256518,4.51,88.76,88.648,4.51]
["bitfinex","SOLUSD",1645949256721,1.86651262,88.763,88.649,2.74678921]
["bitfinex","SOLUSD",1645949256920,1.86651262,88.763,88.65,4.51]
["bitfinex","SOLUSD",1645949257120,7.0,88.768,88.651,112.4]
["bitfinex","SOLUSD",1645949257321,7.0,88.768,88.652,6.96179362]
["bitfinex","SOLUSD",1645949257522,22.72290677,88.767,88.652,6.96179362]
["bitfinex","SOLUSD",1645949257719,22.72290677,88.767,88.652,5.19958283]
["bitfinex","SOLUSD",1645949257720,6.05025943,88.766,88.652,5.19958283]
["bitfinex","SOLUSD",1645949257921,1.85982916,88.765,88.654,2.65548594]
["bitfinex","SOLUSD",1645949258121,6.11006914,88.764,88.654,2.65548594]
["bitfinex","SOLUSD",1645949258323,16.2,88.76,88.655,2.74678921]
["bitfinex","SOLUSD",1645949258522,1.70705499,88.759,88.655,2.74678921]
["bitfinex","SOLUSD",1645949258723,1.70705499,88.759,88.656,4.509]
["bitfinex","SOLUSD",1645949259923,4.4538442,88.759,88.656,4.509]
["bitfinex","SOLUSD",1645949260124,4.4538442,88.759,88.655,2.74678921]
["bitfinex","SOLUSD",1645949260125,4.509,88.758,88.655,2.74678921]
["bitfinex","SOLUSD",1645949260325,4.509,88.758,88.654,2.65548594]
["bitfinex","SOLUSD",1645949260525,2.71844904,88.757,88.654,2.65548594]
["bitfinex","SOLUSD",1645949260725,4.509,88.756,88.654,2.65548594]
["bitfinex","SOLUSD",1645949261126,2.74678921,88.755,88.654,2.65548594]
["bitfinex","SOLUSD",1645949261326,16.2,88.75,88.654,2.65548594]
["bitfinex","SOLUSD",1645949261526,1.81680076,88.749,88.654,2.65548594]
["bitfinex","SOLUSD",1645949263229,2.71844904,88.748,88.654,2.65548594]
["bitfinex","SOLUSD",1645949263528,4.509,88.747,88.653,23.4539]
["bitfinex","SOLUSD",1645949263729,7.0,88.743,88.653,23.4539]
["bitfinex","SOLUSD",1645949263926,51.27802351,88.729,88.653,23.4539]
["bitfinex","SOLUSD",1645949264127,1.82152022,88.728,88.653,23.4539]
["bitfinex","SOLUSD",1645949264427,4.56830943,88.728,88.653,23.4539]
["bitfinex","SOLUSD",1645949267031,1.82152022,88.728,88.653,23.4539]
["bitfinex","SOLUSD",1645949267432,2.74678921,88.727,88.653,23.4539]
["bitfinex","SOLUSD",1645949268233,23.41787308,88.726,88.653,23.4539]
["bitfinex","SOLUSD",1645949268434,1.41361472,88.725,88.653,23.4539]
["bitfinex","SOLUSD",1645949268633,16.2,88.71,88.653,23.4539]
["bitfinex","SOLUSD",1645949269036,1.6482683,88.709,88.622,4.51]
["bitfinex","SOLUSD",1645949269236,4.39505751,88.709,88.622,4.51]
["bitfinex","SOLUSD",1645949269436,4.39505751,88.709,88.57,112.2]
["bitfinex","SOLUSD",1645949269437,118.60340924,88.708,88.576,5.91665114]
["bitfinex","SOLUSD",1645949269635,7.0,88.693,88.577,4.011]
["bitfinex","SOLUSD",1645949269838,7.0,88.693,88.571,2.45152315]
["bitfinex","SOLUSD",1645949269839,1.77166437,88.679,88.572,4.511]
["bitfinex","SOLUSD",1645949270035,45.9926,88.678,88.573,24.9895]
["bitfinex","SOLUSD",1645949270236,1.45520545,88.676,88.573,24.9895]
["bitfinex","SOLUSD",1645949270638,56.17297197,88.675,88.573,24.9895]
["bitfinex","SOLUSD",1645949270836,16.2,88.66,88.573,24.9895]
["bitfinex","SOLUSD",1645949271036,1.80254135,88.659,88.573,24.9895]
["bitfinex","SOLUSD",1645949271336,4.54933056,88.659,88.573,24.9895]
["bitfinex","SOLUSD",1645949271741,2.74678921,88.658,88.573,24.9895]
["bitfinex","SOLUSD",1645949272339,1.80254135,88.659,88.573,24.9895]
["bitfinex","SOLUSD",1645949272937,2.74678921,88.658,88.573,24.9895]
["bitfinex","SOLUSD",1645949273745,1.80254135,88.659,88.573,24.9895]
["bitfinex","SOLUSD",1645949274245,2.74678921,88.658,88.573,24.9895]
["bitfinex","SOLUSD",1645949274446,2.74678921,88.658,88.561,24.9086]
["bitfinex","SOLUSD",1645949275248,22.7268297,88.657,88.561,24.9086]
["bitfinex","SOLUSD",1645949275448,114.21927543,88.656,88.545,4.514]
["bitfinex","SOLUSD",1645949275648,112.4,88.654,88.544,22.7168]
["bitfinex","SOLUSD",1645949275850,16.2,88.64,88.544,22.7168]
["bitfinex","SOLUSD",1645949276049,16.2,88.63,88.544,22.7168]
["bitfinex","SOLUSD",1645949276254,16.2,88.62,88.544,22.7168]
["bitfinex","SOLUSD",1645949276449,59.79862369,88.619,88.544,22.7168]
["bitfinex","SOLUSD",1645949276651,1.5771656,88.618,88.544,22.7168]
["bitfinex","SOLUSD",1645949278466,112.4,88.616,88.528,24.1784]
["bitfinex","SOLUSD",1645949278665,112.4,88.614,88.528,24.1784]
["bitfinex","SOLUSD",1645949278864,16.2,88.6,88.528,24.1784]
["bitfinex","SOLUSD",1645949279066,46.38730567,88.599,88.528,24.1784]
["bitfinex","SOLUSD",1645949279264,1.71464441,88.598,88.528,24.1784]
["bitfinex","SOLUSD",1645949279680,4.23504209,88.597,88.495,28.6431]
["bitfinex","SOLUSD",1645949279968,1.83181849,88.596,88.495,28.6431]
["bitfinex","SOLUSD",1645949280167,1.83181849,88.596,88.495,24.1271]
["bitfinex","SOLUSD",1645949280168,4.5786077,88.596,88.495,24.1271]
["bitfinex","SOLUSD",1645949280468,202.47,88.57,88.441,2.81425385]
["bitfinex","SOLUSD",1645949280667,16.2,88.56,88.442,4.519]
["bitfinex","SOLUSD",1645949280865,6.33842745,88.559,88.412,28.87270273]
["bitfinex","SOLUSD",1645949281068,33.32441666,88.559,88.413,2.19366854]
["bitfinex","SOLUSD",1645949281267,1.70532148,88.558,88.414,4.519]
["bitfinex","SOLUSD",1645949281466,7.0,88.541,88.43,16.9556]
["bitfinex","SOLUSD",1645949281667,16.2,88.53,88.431,23.3933]
["bitfinex","SOLUSD",1645949281868,1.65873392,88.529,88.431,23.3933]
["bitfinex","SOLUSD",1645949282966,1.65873392,88.529,88.433,2.92730985]
["bitfinex","SOLUSD",1645949283168,16.2,88.53,88.433,2.92730985]
["bitfinex","SOLUSD",1645949283368,44.73346119,88.54,88.434,41.12349707]
["bitfinex","SOLUSD",1645949283569,44.73346119,88.54,88.435,2.63961454]
["bitfinex","SOLUSD",1645949283768,44.73346119,88.54,88.435,57.8372287]
["bitfinex","SOLUSD",1645949283970,16.2,88.56,88.441,114.93098152]
["bitfinex","SOLUSD",1645949284174,16.2,88.56,88.444,2.30648611]
["bitfinex","SOLUSD",1645949284370,4.519,88.586,88.462,2.67344092]
["bitfinex","SOLUSD",1645949284569,1.52749702,88.619,88.471,112.4]
["bitfinex","SOLUSD",1645949284773,1.43227204,88.609,88.473,2.38712499]
["bitfinex","SOLUSD",1645949284971,16.2,88.6,88.475,53.8721254]
["bitfinex","SOLUSD",1645949285174,16.2,88.6,88.491,48.73146387]
["bitfinex","SOLUSD",1645949285372,16.2,88.6,88.492,2.75256722]
["bitfinex","SOLUSD",1645949285572,52.00636386,88.608,88.493,2.5990883]
["bitfinex","SOLUSD",1645949285774,52.00636386,88.608,88.493,5.34587751]
["bitfinex","SOLUSD",1645949285975,52.00636386,88.608,88.493,16.67320539]
["bitfinex","SOLUSD",1645949286173,52.00636386,88.608,88.494,33.03414562]
["bitfinex","SOLUSD",1645949286373,52.00636386,88.608,88.495,2.45675006]
["bitfinex","SOLUSD",1645949286575,52.00636386,88.608,88.51,16.9415]
["bitfinex","SOLUSD",1645949286774,52.00636386,88.608,88.511,61.01856362]
["bitfinex","SOLUSD",1645949286975,52.00636386,88.608,88.511,58.70296157]
["bitfinex","SOLUSD",1645949287175,1.7460582,88.607,88.512,2.31369515]
["bitfinex","SOLUSD",1645949287375,52.00636386,88.608,88.512,7.97369515]
["bitfinex","SOLUSD",1645949287577,52.00636386,88.608,88.512,10.72048436]
["bitfinex","SOLUSD",1645949287775,52.00636386,88.608,88.513,45.12695295]
["bitfinex","SOLUSD",1645949287976,52.00636386,88.608,88.514,2.89321848]
["bitfinex","SOLUSD",1645949288176,52.00636386,88.608,88.514,27.34682543]
["bitfinex","SOLUSD",1645949288376,52.00636386,88.608,88.515,5.6689553]
["bitfinex","SOLUSD",1645949288576,52.00636386,88.608,88.521,2.52514625]
["bitfinex","SOLUSD",1645949288776,52.00636386,88.608,88.521,2.8150936]
["bitfinex","SOLUSD",1645949289276,1.59714702,88.607,88.522,2.74678921]
["bitfinex","SOLUSD",1645949289577,52.00636386,88.608,88.522,2.74678921]
["bitfinex","SOLUSD",1645949294383,7.0,88.653,88.532,2.77498271]
["bitfinex","SOLUSD",1645949294581,7.0,88.653,88.541,112.4]
["bitfinex","SOLUSD",1645949294784,7.0,88.653,88.54,16.2]
["bitfinex","SOLUSD",1645949294785,7.0,88.653,88.543,115.00924622]
["bitfinex","SOLUSD",1645949294982,1.3929314,88.688,88.544,2.83664265]
["bitfinex","SOLUSD",1645949294983,4.514,88.687,88.544,2.83664265]
["bitfinex","SOLUSD",1645949295181,49.98413366,88.687,88.546,112.4]
["bitfinex","SOLUSD",1645949295386,1.8514588,88.686,88.561,112.4]
["bitfinex","SOLUSD",1645949295584,1.8514588,88.686,88.56,16.2]
["bitfinex","SOLUSD",1645949295585,1.8514588,88.686,88.564,53.13515014]
["bitfinex","SOLUSD",1645949295782,1.8514588,88.686,88.565,3.05990355]
["bitfinex","SOLUSD",1645949295983,1.8514588,88.686,88.565,27.13645558]
["bitfinex","SOLUSD",1645949296185,1.8514588,88.686,88.566,20.0633591]
["bitfinex","SOLUSD",1645949296384,1.8514588,88.686,88.58,16.2]
["bitfinex","SOLUSD",1645949296586,1.8514588,88.686,88.581,109.78615036]
["bitfinex","SOLUSD",1645949296986,1.8514588,88.686,88.581,112.53293957]
["bitfinex","SOLUSD",1645949297185,1.8514588,88.686,88.582,2.74678921]
["bitfinex","SOLUSD",1645949297385,1.8514588,88.686,88.582,5.71266931]
["bitfinex","SOLUSD",1645949297585,1.8514588,88.686,88.582,2.74678921]
["bitfinex","SOLUSD",1645949297785,1.8514588,88.686,88.583,1.74678921]
["bitfinex","SOLUSD",1645949299087,1.8514588,88.686,88.583,4.32254582]
["bitfinex","SOLUSD",1645949299489,1.8514588,88.686,88.584,2.74678921]
["bitfinex","SOLUSD",1645949299688,1.8514588,88.686,88.583,2.57575661]
["bitfinex","SOLUSD",1645949299890,1.8514588,88.686,88.584,2.74678921]
["bitfinex","SOLUSD",1645949301895,1.53463418,88.684,88.584,2.74678921]
["bitfinex","SOLUSD",1645949304018,24.9146,88.684,88.584,2.74678921]
["bitfinex","SOLUSD",1645949304219,1.40298856,88.683,88.581,109.78615036]
["bitfinex","SOLUSD",1645949305020,23.1436989,88.682,88.581,109.78615036]
["bitfinex","SOLUSD",1645949305219,16.2,88.67,88.581,49.3544]
["bitfinex","SOLUSD",1645949305422,6.35218597,88.669,88.581,49.3544]
["bitfinex","SOLUSD",1645949305721,43.83592326,88.669,88.581,49.3544]
["bitfinex","SOLUSD",1645949305919,23.1436989,88.668,88.581,49.3544]
["bitfinex","SOLUSD",1645949306119,38.29273907,88.667,88.581,49.3544]
["bitfinex","SOLUSD",1645949306321,6.36844623,88.666,88.556,53.9646221]
["bitfinex","SOLUSD",1645949306521,16.9383,88.66,88.557,48.9671]
["bitfinex","SOLUSD",1645949306721,16.2,88.65,88.557,48.9671]
["bitfinex","SOLUSD",1645949307021,1.70541074,88.649,88.557,48.9671]
["bitfinex","SOLUSD",1645949307222,16.2,88.65,88.557,48.9671]
["bitfinex","SOLUSD",1645949307223,7.0,88.633,88.557,48.9671]
["bitfinex","SOLUSD",1645949307821,48.17257769,88.632,88.558,56.74513882]
["bitfinex","SOLUSD",1645949308020,1.51217094,88.631,88.558,56.74513882]
["bitfinex","SOLUSD",1645949308820,1.51217094,88.631,88.557,48.9671]
["bitfinex","SOLUSD",1645949309223,16.2,88.63,88.557,48.9671]
["bitfinex","SOLUSD",1645949309422,7.0,88.626,88.557,48.9671]
["bitfinex","SOLUSD",1645949309621,1.74451308,88.629,88.509,4.515]
["bitfinex","SOLUSD",1645949309821,1.74451308,88.629,88.493,17.3189]
["bitfinex","SOLUSD",1645949309822,22.6859,88.628,88.535,89.4546809]
["bitfinex","SOLUSD",1645949310023,38.29273907,88.61,88.535,89.4546809]
["bitfinex","SOLUSD",1645949310223,1.73388247,88.609,88.535,89.4546809]
["bitfinex","SOLUSD",1645949311823,1.73388247,88.609,88.535,46.6521]
["bitfinex","SOLUSD",1645949312423,7.0,88.606,88.535,46.6521]
["bitfinex","SOLUSD",1645949312823,7.0,88.606,88.536,53.77355329]
["bitfinex","SOLUSD",1645949317526,7.0,88.606,88.537,2.74678921]
["bitfinex","SOLUSD",1645949320230,38.29273907,88.61,88.537,115.14678921]
["bitfinex","SOLUSD",1645949320630,38.29273907,88.61,88.538,2.74678921]
["bitfinex","SOLUSD",1645949326437,1.42070028,88.639,88.54,16.2]
["bitfinex","SOLUSD",1645949326636,7.0,88.638,88.54,16.2]
["bitfinex","SOLUSD",1645949326836,7.0,88.638,88.541,2.74678921]
["bitfinex","SOLUSD",1645949327336,58.72843158,88.637,88.541,2.74678921]
["bitfinex","SOLUSD",1645949327539,1.42099596,88.636,88.541,2.74678921]
["bitfinex","SOLUSD",1645949328637,1.42099596,88.636,88.528,2.74678921]
["bitfinex","SOLUSD",1645949328841,16.2,88.63,88.528,2.74678921]
["bitfinex","SOLUSD",1645949329042,5.99996741,88.629,88.507,23.1776]
["bitfinex","SOLUSD",1645949329338,1.80136966,88.628,88.507,23.1776]
["bitfinex","SOLUSD",1645949329539,5.88532448,88.627,88.507,23.1776]
["bitfinex","SOLUSD",1645949329742,27.73688518,88.617,88.507,23.1776]
["bitfinex","SOLUSD",1645949330039,16.2,88.61,88.507,23.1776]
["bitfinex","SOLUSD",1645949330239,1.85507146,88.609,88.507,23.1776]
["bitfinex","SOLUSD",1645949330441,112.4,88.608,88.507,23.1776]
["bitfinex","SOLUSD",1645949330739,1.6094336,88.606,88.507,23.1776]
["bitfinex","SOLUSD",1645949330939,4.516,88.605,88.507,23.1776]
["bitfinex","SOLUSD",1645949331139,112.4,88.604,88.507,23.1776]
["bitfinex","SOLUSD",1645949331342,16.2,88.59,88.507,23.1776]
["bitfinex","SOLUSD",1645949331541,43.34843242,88.579,88.507,23.1776]
["bitfinex","SOLUSD",1645949331739,1.69595244,88.578,88.507,23.1776]
["bitfinex","SOLUSD",1645949332140,2.74678921,88.577,88.492,23.1642]
["bitfinex","SOLUSD",1645949332745,1.69595244,88.578,88.492,23.1642]
["bitfinex","SOLUSD",1645949333843,8.69595244,88.578,88.492,23.1642]
["bitfinex","SOLUSD",1645949334242,7.0,88.576,88.492,23.1642]
["bitfinex","SOLUSD",1645949334843,7.0,88.573,88.492,23.1642]
["bitfinex","SOLUSD",1645949335045,1.69595244,88.578,88.473,24.4171]
["bitfinex","SOLUSD",1645949335246,1.5148987,88.569,88.473,24.4171]
["bitfinex","SOLUSD",1645949335446,1.42611296,88.567,88.473,24.4171]
["bitfinex","SOLUSD",1645949335746,4.518,88.566,88.473,24.4171]
["bitfinex","SOLUSD",1645949335946,1.42611296,88.567,88.473,24.4171]
["bitfinex","SOLUSD",1645949336145,1.3879751,88.564,88.473,24.4171]
["bitfinex","SOLUSD",1645949336347,7.0,88.553,88.473,24.4171]
["bitfinex","SOLUSD",1645949336548,7.0,88.548,88.473,24.4171]
["bitfinex","SOLUSD",1645949336746,1.43001368,88.559,88.473,24.4171]
["bitfinex","SOLUSD",1645949336947,7.0,88.543,88.473,24.4171]
["bitfinex","SOLUSD",1645949337146,4.17680289,88.559,88.473,24.4171]
["bitfinex","SOLUSD",1645949337346,7.0,88.541,88.473,24.4171]
["bitfinex","SOLUSD",1645949337549,7.0,88.538,88.473,24.4171]
["bitfinex","SOLUSD",1645949337749,7.0,88.538,88.452,23.9665]
["bitfinex","SOLUSD",1645949337949,7.0,88.536,88.452,23.9665]
["bitfinex","SOLUSD",1645949338150,2.74678921,88.537,88.446,24.3562]
["bitfinex","SOLUSD",1645949338349,25.74698921,88.535,88.446,24.3562]
["bitfinex","SOLUSD",1645949338550,16.2,88.52,88.43,2.74678921]
["bitfinex","SOLUSD",1645949338751,16.2,88.52,88.425,23.2715]
["bitfinex","SOLUSD",1645949338752,69.37341454,88.519,88.425,23.2715]
["bitfinex","SOLUSD",1645949338953,16.9665,88.51,88.431,31.84649823]
["bitfinex","SOLUSD",1645949339150,1.46202765,88.509,88.431,31.84649823]
["bitfinex","SOLUSD",1645949339350,7.0,88.508,88.404,2.74678921]
["bitfinex","SOLUSD",1645949339550,7.0,88.508,88.401,24.0437]
["bitfinex","SOLUSD",1645949339551,116.922,88.507,88.401,24.0437]
["bitfinex","SOLUSD",1645949339751,116.922,88.507,88.405,31.85310013]
["bitfinex","SOLUSD",1645949339752,1.40832023,88.506,88.405,31.85310013]
["bitfinex","SOLUSD",1645949339950,4.522,88.505,88.405,31.85310013]
["bitfinex","SOLUSD",1645949340151,7.0,88.496,88.406,42.76709795]
["bitfinex","SOLUSD",1645949340353,16.2,88.49,88.406,45.51388716]
["bitfinex","SOLUSD",1645949340552,6.07121858,88.503,88.407,58.00628934]
["bitfinex","SOLUSD",1645949340952,6.07121858,88.503,88.408,31.85310013]
["bitfinex","SOLUSD",1645949340953,1.54921858,88.503,88.408,31.85310013]
["bitfinex","SOLUSD",1645949341556,1.58059845,88.489,88.408,31.85310013]
["bitfinex","SOLUSD",1645949341955,1.58059845,88.489,88.401,24.0437]
["bitfinex","SOLUSD",1645949342154,1.58059845,88.489,88.402,31.85378711]
["bitfinex","SOLUSD",1645949342353,44.66686892,88.488,88.403,55.10793386]
["bitfinex","SOLUSD",1645949342559,1.68251444,88.487,88.403,57.85472307]
["bitfinex","SOLUSD",1645949342954,1.68251444,88.487,88.404,26.27198921]
["bitfinex","SOLUSD",1645949343354,1.68251444,88.487,88.405,2.74678921]
["bitfinex","SOLUSD",1645949345375,1.68251444,88.487,88.404,23.5252]
["bitfinex","SOLUSD",1645949346478,44.66686892,88.488,88.405,142.00195116]
["bitfinex","SOLUSD",1645949346677,44.66686892,88.488,88.411,112.4]
["bitfinex","SOLUSD",1645949346874,44.66686892,88.488,88.412,2.8592386]
["bitfinex","SOLUSD",1645949347075,44.66686892,88.488,88.413,2.27521528]
["bitfinex","SOLUSD",1645949347275,44.66686892,88.488,88.413,59.62685476]
["bitfinex","SOLUSD",1645949347475,44.66686892,88.488,88.414,3.03445211]
["bitfinex","SOLUSD",1645949347675,44.66686892,88.488,88.414,97.78445678]
["bitfinex","SOLUSD",1645949347874,44.66686892,88.488,88.415,40.96204706]
["bitfinex","SOLUSD",1645949348076,44.66686892,88.488,88.42,16.2]
["bitfinex","SOLUSD",1645949348277,44.66686892,88.488,88.421,2.94699039]
["bitfinex","SOLUSD",1645949348577,44.66686892,88.488,88.421,18.76846296]
["bitfinex","SOLUSD",1645949348777,44.66686892,88.488,88.422,13.07468336]
["bitfinex","SOLUSD",1645949348977,1.44705024,88.487,88.422,2.74678921]
["bitfinex","SOLUSD",1645949349180,44.66686892,88.488,88.417,23.5351]
["bitfinex","SOLUSD",1645949349377,44.66686892,88.488,88.423,2.74678921]
["bitfinex","SOLUSD",1645949351280,1.44637676,88.487,88.423,2.74678921]
["bitfinex","SOLUSD",1645949351480,1.44637676,88.487,88.417,23.5351]
["bitfinex","SOLUSD",1645949352279,44.66686892,88.488,88.417,23.5351]
["bitfinex","SOLUSD",1645949352478,44.66686892,88.488,88.418,2.74678921]
["bitfinex","SOLUSD",1645949352678,1.56856794,88.487,88.418,2.74678921]
["bitfinex","SOLUSD",1645949354580,44.66686892,88.488,88.418,2.74678921]
["bitfinex","SOLUSD",1645949354983,1.61949628,88.509,88.419,49.82931977]
["bitfinex","SOLUSD",1645949355181,1.70502945,88.517,88.419,62.91266979]
["bitfinex","SOLUSD",1645949355381,1.70502945,88.517,88.42,81.60587234]
["bitfinex","SOLUSD",1645949355581,1.70502945,88.517,88.421,3.01467384]
["bitfinex","SOLUSD",1645949355782,1.70502945,88.517,88.421,155.5684949]
["bitfinex","SOLUSD",1645949355981,50.71571408,88.526,88.433,112.4]
["bitfinex","SOLUSD",1645949356182,7.0,88.556,88.441,112.4]
["bitfinex","SOLUSD",1645949356382,7.0,88.556,88.442,2.34970589]
["bitfinex","SOLUSD",1645949356582,7.0,88.556,88.443,112.4]
["bitfinex","SOLUSD",1645949356781,1.78929028,88.594,88.444,0.25]
["bitfinex","SOLUSD",1645949356985,7.0,88.588,88.471,112.4]
["bitfinex","SOLUSD",1645949357185,7.0,88.588,88.481,112.4]
["bitfinex","SOLUSD",1645949357383,7.0,88.588,88.482,2.62154782]
["bitfinex","SOLUSD",1645949357584,1.54767481,88.592,88.482,15.70489784]
["bitfinex","SOLUSD",1645949357985,1.54767481,88.592,88.484,2.9635827]
["bitfinex","SOLUSD",1645949358185,1.54767481,88.592,88.484,115.3635827]
["bitfinex","SOLUSD",1645949358385,1.54767481,88.592,88.491,50.32084753]
["bitfinex","SOLUSD",1645949358586,1.54767481,88.592,88.491,47.83985732]
["bitfinex","SOLUSD",1645949358787,1.54767481,88.592,88.492,2.74678921]
["bitfinex","SOLUSD",1645949358987,22.8965691,88.591,88.492,2.74678921]
["bitfinex","SOLUSD",1645949359188,6.1077008,88.59,88.491,47.83985732]
["bitfinex","SOLUSD",1645949359387,1.5907008,88.59,88.491,47.83985732]
["bitfinex","SOLUSD",1645949359588,22.8965691,88.589,88.491,47.83985732]
["bitfinex","SOLUSD",1645949359788,1.38926127,88.587,88.491,47.83985732]
["bitfinex","SOLUSD",1645949360189,4.517,88.586,88.491,47.83985732]
["bitfinex","SOLUSD",1645949360388,1.38926127,88.587,88.491,47.83985732]
["bitfinex","SOLUSD",1645949361587,7.0,88.586,88.491,47.83985732]
["bitfinex","SOLUSD",1645949361787,7.0,88.583,88.491,47.83985732]
["bitfinex","SOLUSD",1645949363493,1.38926127,88.587,88.491,47.83985732]
["bitfinex","SOLUSD",1645949364193,1.38926127,88.587,88.492,2.74678921]
["bitfinex","SOLUSD",1645949366292,1.38926127,88.587,88.491,47.83985732]
["bitfinex","SOLUSD",1645949377807,1.38926127,88.587,88.492,2.47497975]
["bitfinex","SOLUSD",1645949380209,22.8965691,88.586,88.492,2.47497975]
["bitfinex","SOLUSD",1645949380407,22.8965691,88.586,88.493,2.33679215]
["bitfinex","SOLUSD",1645949380610,22.8965691,88.586,88.495,2.45664982]
["bitfinex","SOLUSD",1645949381209,1.38926127,88.587,88.495,2.45664982]
["bitfinex","SOLUSD",1645949383214,1.38926127,88.587,88.494,24.6961]
["bitfinex","SOLUSD",1645949384712,7.0,88.586,88.494,24.6961]
["bitfinex","SOLUSD",1645949385111,7.0,88.583,88.494,24.6961]
["bitfinex","SOLUSD",1645949386713,7.0,88.581,88.494,24.6961]
["bitfinex","SOLUSD",1645949387114,2.74678921,88.58,88.494,24.6961]
["bitfinex","SOLUSD",1645949387315,26.35111283,88.579,88.494,24.6961]
["bitfinex","SOLUSD",1645949387515,1.48002842,88.578,88.494,24.6961]
["bitfinex","SOLUSD",1645949387713,8.48002842,88.578,88.494,24.6961]
["bitfinex","SOLUSD",1645949387913,23.042,88.577,88.494,24.6961]
["bitfinex","SOLUSD",1645949388115,1.63093199,88.576,88.494,24.6961]
["bitfinex","SOLUSD",1645949388517,8.63093199,88.576,88.494,24.6961]
["bitfinex","SOLUSD",1645949389114,1.63093199,88.576,88.494,24.6961]
["bitfinex","SOLUSD",1645949397752,2.74678921,88.575,88.494,24.6961]
["bitfinex","SOLUSD",1645949399751,25.64335831,88.575,88.494,24.6961]
["bitfinex","SOLUSD",1645949399951,1.65898129,88.574,88.494,24.6961]
["bitfinex","SOLUSD",1645949400152,7.0,88.571,88.494,24.6961]
["bitfinex","SOLUSD",1645949400450,7.0,88.568,88.494,24.6961]
["bitfinex","SOLUSD",1645949400951,7.0,88.563,88.472,23.9527]
["bitfinex","SOLUSD",1645949401153,7.0,88.561,88.44,33.1563]
["bitfinex","SOLUSD",1645949401355,112.4,88.549,88.431,24.3271]
["bitfinex","SOLUSD",1645949401554,16.2,88.55,88.441,31.84407843]
["bitfinex","SOLUSD",1645949401555,112.4,88.547,88.441,31.84407843]
["bitfinex","SOLUSD",1645949401854,1.39054921,88.544,88.442,48.1095118]
["bitfinex","SOLUSD",1645949402056,16.2,88.53,88.442,48.1095118]
["bitfinex","SOLUSD",1645949402252,33.0136474,88.528,88.442,48.1095118]
["bitfinex","SOLUSD",1645949402453,4.519,88.527,88.442,48.1095118]
["bitfinex","SOLUSD",1645949402653,1.59168736,88.527,88.442,48.1095118]
["bitfinex","SOLUSD",1645949402856,1.59168736,88.527,88.442,72.43319363]
["bitfinex","SOLUSD",1645949403455,1.59168736,88.527,88.443,23.1544]
["bitfinex","SOLUSD",1645949403654,4.33847657,88.527,88.443,23.1544]
["bitfinex","SOLUSD",1645949404657,1.59168736,88.527,88.443,23.1544]
["bitfinex","SOLUSD",1645949406956,7.0,88.526,88.443,23.1544]
["bitfinex","SOLUSD",1645949409560,2.74678921,88.526,88.443,23.1544]
["bitfinex","SOLUSD",1645949409762,1.59168736,88.527,88.443,23.1544]
["bitfinex","SOLUSD",1645949410160,1.59168736,88.527,88.444,31.84421236]
["bitfinex","SOLUSD",1645949410560,1.59168736,88.527,88.443,46.6032]
["bitfinex","SOLUSD",1645949411059,1.59168736,88.527,88.444,31.84502153]
["bitfinex","SOLUSD",1645949414860,2.74678921,88.526,88.444,31.84502153]
["bitfinex","SOLUSD",1645949415064,1.59168736,88.527,88.444,31.84502153]
["bitfinex","SOLUSD",1645949415961,1.59168736,88.527,88.445,26.40368183]
["bitfinex","SOLUSD",1645949416162,1.45157891,88.554,88.446,112.4]
["bitfinex","SOLUSD",1645949416362,7.0,88.558,88.45,16.2]
["bitfinex","SOLUSD",1645949416764,7.0,88.558,88.461,112.4]
["bitfinex","SOLUSD",1645949416961,7.0,88.558,88.462,23.228]
["bitfinex","SOLUSD",1645949417164,58.04873828,88.557,88.463,50.17549792]
["bitfinex","SOLUSD",1645949417362,1.49439138,88.556,88.463,50.17549792]
["bitfinex","SOLUSD",1645949417562,1.49439138,88.556,88.464,31.84502153]
["bitfinex","SOLUSD",1645949419765,1.49439138,88.556,88.465,112.4]
["bitfinex","SOLUSD",1645949419986,1.49439138,88.556,88.47,16.2]
["bitfinex","SOLUSD",1645949422666,1.49439138,88.556,88.47,24.03]
["bitfinex","SOLUSD",1645949422871,1.49439138,88.556,88.471,137.71074844]
["bitfinex","SOLUSD",1645949423068,1.49439138,88.556,88.471,192.17393479]
["bitfinex","SOLUSD",1645949423268,1.49439138,88.556,88.473,112.4]
["bitfinex","SOLUSD",1645949423467,24.2819,88.561,88.473,112.4]
["bitfinex","SOLUSD",1645949423468,24.2819,88.561,88.474,3.09480096]
["bitfinex","SOLUSD",1645949423671,24.2819,88.561,88.475,136.0529]
["bitfinex","SOLUSD",1645949423968,60.12199162,88.56,88.491,1.492725]
["bitfinex","SOLUSD",1645949424267,60.12199162,88.56,88.492,54.87540067]
["bitfinex","SOLUSD",1645949424867,60.12199162,88.56,88.493,23.2927]
["bitfinex","SOLUSD",1645949425068,1.69714537,88.559,88.493,23.2927]
["bitfinex","SOLUSD",1645949428576,1.67923461,88.558,88.493,23.2927]
["bitfinex","SOLUSD",1645949428976,1.65958262,88.557,88.493,23.2927]
["bitfinex","SOLUSD",1645949429377,1.65958262,88.557,88.492,54.87540067]
["bitfinex","SOLUSD",1645949429578,4.35703114,88.556,88.492,54.87540067]
["bitfinex","SOLUSD",1645949429980,4.10976339,88.555,88.492,54.87540067]
["bitfinex","SOLUSD",1645949430176,4.10976339,88.555,88.491,1.492725]
["bitfinex","SOLUSD",1645949430379,2.74678921,88.554,88.491,1.492725]
["bitfinex","SOLUSD",1645949430979,1.36297418,88.555,88.491,1.492725]
["bitfinex","SOLUSD",1645949431179,1.36297418,88.555,88.492,53.76741811]
["bitfinex","SOLUSD",1645949431986,32.67610024,88.555,88.492,53.76741811]
["bitfinex","SOLUSD",1645949432185,1.7491691,88.554,88.491,1.492725]
["bitfinex","SOLUSD",1645949433191,1.7491691,88.554,88.492,53.52817837]
["bitfinex","SOLUSD",1645949433385,1.42115074,88.553,88.492,53.52817837]
["bitfinex","SOLUSD",1645949434589,1.42115074,88.553,88.491,1.492725]
["bitfinex","SOLUSD",1645949434788,32.7342768,88.553,88.491,1.492725]
["bitfinex","SOLUSD",1645949434998,1.86184272,88.552,88.491,1.492725]
["bitfinex","SOLUSD",1645949435200,1.75870255,88.559,88.491,1.492725]
["bitfinex","SOLUSD",1645949435600,1.75870255,88.559,88.492,59.22596143]
["bitfinex","SOLUSD",1645949436399,24.2819,88.561,88.493,23.0262]
["bitfinex","SOLUSD",1645949436600,7.0,88.591,88.494,2.74831441]
["bitfinex","SOLUSD",1645949437000,8.78613731,88.591,88.494,2.74831441]
["bitfinex","SOLUSD",1645949437403,49.64045901,88.59,88.494,2.74831441]
["bitfinex","SOLUSD",1645949437602,1.56090248,88.589,88.494,2.74831441]
["bitfinex","SOLUSD",1645949439704,25.87871825,88.589,88.494,2.74831441]
["bitfinex","SOLUSD",1645949439905,1.82456566,88.588,88.494,2.74831441]
["bitfinex","SOLUSD",1645949440306,26.79648244,88.587,88.494,2.74831441]
["bitfinex","SOLUSD",1645949440505,1.35295646,88.586,88.494,2.74831441]
["bitfinex","SOLUSD",1645949444408,1.35295646,88.586,88.493,23.0262]
["bitfinex","SOLUSD",1645949446610,4.09974567,88.586,88.493,23.0262]
["bitfinex","SOLUSD",1645949446809,23.96681577,88.585,88.493,23.0262]
["bitfinex","SOLUSD",1645949447009,114.2251414,88.579,88.491,1.492725]
["bitfinex","SOLUSD",1645949447208,7.0,88.558,88.491,1.492725]
["bitfinex","SOLUSD",1645949447409,1.74715762,88.559,88.491,1.492725]
["bitfinex","SOLUSD",1645949447709,28.20817844,88.557,88.491,1.492725]
["bitfinex","SOLUSD",1645949447910,1.76828274,88.556,88.491,1.492725]
["bitfinex","SOLUSD",1645949448113,7.0,88.551,88.491,1.492725]
["bitfinex","SOLUSD",1645949448513,16.9576,88.55,88.491,1.492725]
["bitfinex","SOLUSD",1645949448713,1.44557698,88.549,88.491,1.492725]
["bitfinex","SOLUSD",1645949448911,7.0,88.548,88.491,1.492725]
["bitfinex","SOLUSD",1645949449516,24.4059,88.547,88.491,1.492725]
["bitfinex","SOLUSD",1645949449716,8.36800961,88.546,88.491,1.492725]
["bitfinex","SOLUSD",1645949450416,1.36800961,88.546,88.491,1.492725]
["bitfinex","SOLUSD",1645949450618,7.0,88.541,88.491,1.492725]
["bitfinex","SOLUSD",1645949451519,7.0,88.538,88.491,1.492725]
["bitfinex","SOLUSD",1645949453118,1.36800961,88.546,88.491,1.492725]
["bitfinex","SOLUSD",1645949454121,8.36800961,88.546,88.491,1.492725]
["bitfinex","SOLUSD",1645949455524,1.36800961,88.546,88.491,1.492725]
["bitfinex","SOLUSD",1645949455724,7.0,88.528,88.491,1.492725]
["bitfinex","SOLUSD",1645949456330,1.86260936,88.526,88.4,16.9596]
["bitfinex","SOLUSD",1645949456525,1.86260936,88.526,88.381,78.0361]
["bitfinex","SOLUSD",1645949456526,1.42226217,88.525,88.424,45.74461993]
["bitfinex","SOLUSD",1645949456725,4.521,88.524,88.409,49.1352]
["bitfinex","SOLUSD",1645949456925,1.63666031,88.519,88.425,31.85288527]
["bitfinex","SOLUSD",1645949457125,7.0,88.503,88.425,31.85288527]
["bitfinex","SOLUSD",1645949457325,7.0,88.503,88.41,31.85288527]
["bitfinex","SOLUSD",1645949457529,23.4318,88.502,88.41,31.85288527]
["bitfinex","SOLUSD",1645949457725,37.28463036,88.501,88.411,50.87401833]
["bitfinex","SOLUSD",1645949457925,1.65279013,88.5,88.411,50.87401833]
["bitfinex","SOLUSD",1645949458125,1.65279013,88.5,88.412,31.85288527]
["bitfinex","SOLUSD",1645949460626,7.0,88.493,88.411,50.87401833]
["bitfinex","SOLUSD",1645949460827,1.65279013,88.5,88.411,50.87401833]
["bitfinex","SOLUSD",1645949461032,47.6879614,88.482,88.472,0.27932424]
["bitfinex","SOLUSD",1645949461249,1.35891965,88.481,88.472,0.27932424]
["bitfinex","SOLUSD",1645949462727,47.6879614,88.482,88.472,0.27932424]
["bitfinex","SOLUSD",1645949463326,1.61512523,88.495,88.472,0.27932424]
["bitfinex","SOLUSD",1645949463528,1.7246018,88.509,88.472,0.27932424]
["bitfinex","SOLUSD",1645949463727,7.0,88.513,88.472,0.27932424]
["bitfinex","SOLUSD",1645949463927,1.58570462,88.522,88.472,0.27932424]
["bitfinex","SOLUSD",1645949464230,1.72115128,88.522,88.472,0.27932424]
["bitfinex","SOLUSD",1645949464530,1.73859206,88.52,88.472,0.27932424]
["bitfinex","SOLUSD",1645949465128,31.40114116,88.52,88.472,0.27932424]
["bitfinex","SOLUSD",1645949465327,1.8726997,88.519,88.472,0.27932424]
["bitfinex","SOLUSD",1645949465727,31.5352488,88.519,88.472,0.27932424]
["bitfinex","SOLUSD",1645949465927,1.47293756,88.518,88.472,0.27932424]
["bitfinex","SOLUSD",1645949466328,48.77216653,88.521,88.472,0.27932424]
["bitfinex","SOLUSD",1645949467135,29.6625491,88.52,88.472,0.27932424]
["bitfinex","SOLUSD",1645949468531,48.77216653,88.521,88.472,0.27932424]
["bitfinex","SOLUSD",1645949475444,47.9403,88.55,88.472,0.27932424]
["bitfinex","SOLUSD",1645949475847,27.10848243,88.548,88.472,0.27932424]
["bitfinex","SOLUSD",1645949476046,47.9403,88.55,88.472,0.27932424]
["bitfinex","SOLUSD",1645949476259,49.55755306,88.564,88.472,0.27932424]
["bitfinex","SOLUSD",1645949476460,57.99086421,88.563,88.472,0.27932424]
["bitfinex","SOLUSD",1645949476659,57.99086421,88.563,88.472,2.94547116]
["bitfinex","SOLUSD",1645949476860,57.99086421,88.563,88.474,112.4]
["bitfinex","SOLUSD",1645949477061,57.99086421,88.563,88.475,2.82193086]
["bitfinex","SOLUSD",1645949477860,85.09934664,88.563,88.475,2.82193086]
["bitfinex","SOLUSD",1645949478761,2.74678921,88.562,88.475,2.82193086]
["bitfinex","SOLUSD",1645949479159,85.09934664,88.563,88.475,2.82193086]
["bitfinex","SOLUSD",1645949479359,27.10848243,88.562,88.475,2.82193086]
["bitfinex","SOLUSD",1645949480159,1.54294376,88.561,88.475,2.82193086]
["bitfinex","SOLUSD",1645949480361,4.28973297,88.561,88.475,2.82193086]
["bitfinex","SOLUSD",1645949480560,29.85527164,88.56,88.475,2.82193086]
["bitfinex","SOLUSD",1645949480760,1.43683001,88.559,88.473,47.0187]
["bitfinex","SOLUSD",1645949480960,28.54531244,88.559,88.473,47.0187]
["bitfinex","SOLUSD",1645949481161,1.54099678,88.558,88.473,47.0187]
["bitfinex","SOLUSD",1645949481362,4.28778599,88.558,88.473,47.0187]
["bitfinex","SOLUSD",1645949482462,11.28778599,88.558,88.473,47.0187]
["bitfinex","SOLUSD",1645949482661,7.0,88.556,88.473,47.0187]
["bitfinex","SOLUSD",1645949483062,1.57846625,88.554,88.473,47.0187]
["bitfinex","SOLUSD",1645949483663,7.0,88.553,88.473,47.0187]
["bitfinex","SOLUSD",1645949486066,27.10848243,88.552,88.473,47.0187]
["bitfinex","SOLUSD",1645949486265,7.0,88.548,88.473,44.19364972]
["bitfinex","SOLUSD",1645949486467,33.98172755,88.547,88.473,44.19364972]
["bitfinex","SOLUSD",1645949486666,1.36536212,88.546,88.473,44.19364972]
["bitfinex","SOLUSD",1645949487369,2.74678921,88.545,88.473,44.19364972]
["bitfinex","SOLUSD",1645949488066,1.36536212,88.546,88.473,44.19364972]
["bitfinex","SOLUSD",1645949488267,8.36536212,88.546,88.473,44.19364972]
["bitfinex","SOLUSD",1645949489570,1.36536212,88.546,88.473,44.19364972]
["bitfinex","SOLUSD",1645949489972,2.74678921,88.545,88.473,44.19364972]
["bitfinex","SOLUSD",1645949490171,1.4941228,88.544,88.473,44.19364972]
["bitfinex","SOLUSD",1645949490570,4.25199509,88.543,88.473,44.19364972]
["bitfinex","SOLUSD",1645949490971,2.74678921,88.542,88.473,44.19364972]
["bitfinex","SOLUSD",1645949491473,2.74678921,88.542,88.52,0.27932424]
["bitfinex","SOLUSD",1645949491674,7.0,88.541,88.52,0.27932424]
["bitfinex","SOLUSD",1645949492072,2.74678921,88.54,88.52,0.27932424]
["bitfinex","SOLUSD",1645949494079,29.85527164,88.54,88.52,0.27932424]
["bitfinex","SOLUSD",1645949495083,1.67570518,88.539,88.52,0.27932424]
["bitfinex","SOLUSD",1645949495883,28.78418761,88.539,88.52,0.27932424]
["bitfinex","SOLUSD",1645949496086,1.73200132,88.538,88.52,0.27932424]
["bitfinex","SOLUSD",1645949496485,4.47879053,88.538,88.52,0.27932424]
["bitfinex","SOLUSD",1645949496686,2.74678921,88.537,88.52,0.27932424]
["bitfinex","SOLUSD",1645949502096,7.0,88.536,88.52,0.27932424]
["bitfinex","SOLUSD",1645949502294,7.0,88.531,88.52,0.27932424]
["bitfinex","SOLUSD",1645949502913,1.42942507,88.529,88.52,0.27932424]
["bitfinex","SOLUSD",1645949505316,50.1788302,88.53,88.52,0.27932424]
["bitfinex","SOLUSD",1645949506714,2.74678921,88.537,88.52,0.27932424]
["bitfinex","SOLUSD",1645949506916,27.10848243,88.539,88.52,0.27932424]
["bitfinex","SOLUSD",1645949507315,27.10848243,88.552,88.52,0.27932424]
["bitfinex","SOLUSD",1645949507718,7.0,88.558,88.52,0.27932424]
["bitfinex","SOLUSD",1645949507916,50.5629949,88.567,88.52,0.27932424]
["bitfinex","SOLUSD",1645949508117,50.5629949,88.567,88.52,8.17932424]
["bitfinex","SOLUSD",1645949510021,1.44087439,88.566,88.52,8.17932424]
["bitfinex","SOLUSD",1645949510420,23.6487491,88.565,88.52,8.17932424]
["bitfinex","SOLUSD",1645949510620,26.39553831,88.565,88.52,8.17932424]
["bitfinex","SOLUSD",1645949510824,1.46574497,88.564,88.52,8.17932424]
["bitfinex","SOLUSD",1645949511123,1.64653838,88.563,88.52,8.17932424]
["bitfinex","SOLUSD",1645949511324,26.39553831,88.563,88.52,8.17932424]
["bitfinex","SOLUSD",1645949511525,28.02674326,88.562,88.52,8.17932424]
["bitfinex","SOLUSD",1645949511725,1.80580653,88.561,88.558,0.27932424]
["bitfinex","SOLUSD",1645949511923,26.39553831,88.561,88.558,0.27932424]
["bitfinex","SOLUSD",1645949512124,7.0,88.558,88.483,24.2439]
["bitfinex","SOLUSD",1645949512523,1.56105143,88.559,88.483,24.2439]
["bitfinex","SOLUSD",1645949512524,112.4,88.549,88.483,24.2439]
["bitfinex","SOLUSD",1645949512723,112.4,88.539,88.483,24.2439]
["bitfinex","SOLUSD",1645949513024,7.0,88.508,88.483,24.2439]
["bitfinex","SOLUSD",1645949513525,1.83431537,88.506,88.483,24.2439]
["bitfinex","SOLUSD",1645949513722,8.83431537,88.506,88.483,24.2439]
["bitfinex","SOLUSD",1645949513923,22.83479942,88.505,88.483,24.2439]
["bitfinex","SOLUSD",1645949514123,1.86563082,88.504,88.483,24.2439]
["bitfinex","SOLUSD",1645949514326,50.5629949,88.503,88.483,24.2439]
["bitfinex","SOLUSD",1645949514524,1.72009356,88.502,88.483,24.2439]
["bitfinex","SOLUSD",1645949514925,7.0,88.498,88.483,24.2439]
["bitfinex","SOLUSD",1645949515625,1.87353152,88.497,88.41,22.593]
["bitfinex","SOLUSD",1645949515829,31.6335,88.496,88.41,24.88297366]
["bitfinex","SOLUSD",1645949516026,24.6335,88.496,88.41,24.88297366]
["bitfinex","SOLUSD",1645949516226,24.6335,88.496,88.411,50.79926873]
["bitfinex","SOLUSD",1645949516428,24.6335,88.496,88.412,22.5663]
["bitfinex","SOLUSD",1645949517528,33.06941577,88.495,88.412,22.5663]
["bitfinex","SOLUSD",1645949519030,35.81620498,88.495,88.412,22.5663]
["bitfinex","SOLUSD",1645949519231,1.71145492,88.494,88.412,22.5663]
["bitfinex","SOLUSD",1645949519631,33.06941577,88.493,88.412,22.5663]
["bitfinex","SOLUSD",1645949520232,33.06941577,88.493,88.412,22.0663]
["bitfinex","SOLUSD",1645949521635,33.06941577,88.493,88.413,3.10732668]
["bitfinex","SOLUSD",1645949521836,24.6335,88.496,88.413,3.10732668]
["bitfinex","SOLUSD",1645949522036,24.6335,88.496,88.413,7.62932668]
["bitfinex","SOLUSD",1645949522737,33.06941577,88.495,88.413,7.62932668]
["bitfinex","SOLUSD",1645949523037,33.06941577,88.495,88.413,3.10732668]
["bitfinex","SOLUSD",1645949524139,24.6335,88.496,88.42,16.2]
["bitfinex","SOLUSD",1645949524340,24.9817,88.501,88.421,2.3850091]
["bitfinex","SOLUSD",1645949525140,24.9817,88.501,88.422,23.6926]
["bitfinex","SOLUSD",1645949525341,23.8859,88.522,88.423,2.40251455]
["bitfinex","SOLUSD",1645949525739,23.8859,88.522,88.423,114.80251455]
["bitfinex","SOLUSD",1645949525943,30.6787,88.536,88.427,112.4]
["bitfinex","SOLUSD",1645949526141,23.6787,88.536,88.441,115.48443846]
["bitfinex","SOLUSD",1645949526340,24.3052,88.549,88.444,2.35358235]
["bitfinex","SOLUSD",1645949526739,24.3052,88.549,88.446,112.4]
["bitfinex","SOLUSD",1645949526942,47.77309209,88.548,88.461,59.15386099]
["bitfinex","SOLUSD",1645949527141,47.77309209,88.548,88.462,114.97253029]
["bitfinex","SOLUSD",1645949527340,47.77309209,88.548,88.463,2.29453644]
["bitfinex","SOLUSD",1645949536174,27.23355909,88.553,88.463,2.29453644]
["bitfinex","SOLUSD",1645949536375,27.23355909,88.553,88.464,2.74678921]
["bitfinex","SOLUSD",1645949536975,27.23355909,88.553,88.463,2.29453644]
["bitfinex","SOLUSD",1645949537174,27.23355909,88.57,88.463,2.29453644]
["bitfinex","SOLUSD",1645949537374,27.23355909,88.57,88.461,56.67323108]
["bitfinex","SOLUSD",1645949537375,27.23355909,88.57,88.466,2.90647624]
["bitfinex","SOLUSD",1645949537577,27.23355909,88.57,88.481,112.4]
["bitfinex","SOLUSD",1645949537775,27.23355909,88.57,88.482,54.46026554]
["bitfinex","SOLUSD",1645949538075,27.23355909,88.57,88.483,2.46160222]
["bitfinex","SOLUSD",1645949538275,27.23355909,88.57,88.484,22.8258]
["bitfinex","SOLUSD",1645949538477,27.23355909,88.57,88.485,2.28890259]
["bitfinex","SOLUSD",1645949538879,21.92560397,88.569,88.485,2.28890259]
["bitfinex","SOLUSD",1645949539276,27.23355909,88.568,88.485,2.28890259]
["bitfinex","SOLUSD",1645949541184,21.92560397,88.567,88.485,2.28890259]
["bitfinex","SOLUSD",1645949541480,1.59813707,88.566,88.484,22.8258]
["bitfinex","SOLUSD",1645949541682,28.83169616,88.566,88.484,22.8258]
["bitfinex","SOLUSD",1645949541979,1.64493023,88.564,88.484,22.8258]
["bitfinex","SOLUSD",1645949542379,49.15916306,88.565,88.485,2.4237624]
["bitfinex","SOLUSD",1645949542979,27.23355909,88.564,88.485,2.4237624]
["bitfinex","SOLUSD",1645949545884,49.15916306,88.564,88.485,2.4237624]
["bitfinex","SOLUSD",1645949546286,27.23355909,88.563,88.485,2.4237624]
["bitfinex","SOLUSD",1645949547486,27.23355909,88.563,88.485,114.8237624]
["bitfinex","SOLUSD",1645949547886,112.2,88.581,88.486,5.39748095]
["bitfinex","SOLUSD",1645949548087,7.0,88.588,88.501,112.4]
["bitfinex","SOLUSD",1645949548286,1.64139226,88.606,88.504,3.05801482]
["bitfinex","SOLUSD",1645949548686,50.42274058,88.605,88.505,60.40960964]
["bitfinex","SOLUSD",1645949548889,1.78301396,88.604,88.507,2.7248489]
["bitfinex","SOLUSD",1645949549086,1.49618288,88.602,88.51,128.6]
["bitfinex","SOLUSD",1645949549287,1.49618288,88.602,88.51,131.14181621]
["bitfinex","SOLUSD",1645949549685,1.49618288,88.602,88.511,24.3388]
["bitfinex","SOLUSD",1645949550185,1.49618288,88.602,88.512,112.4]
["bitfinex","SOLUSD",1645949550386,1.49618288,88.602,88.513,2.56673226]
["bitfinex","SOLUSD",1645949550587,1.49618288,88.602,88.513,5.31352147]
["bitfinex","SOLUSD",1645949550787,1.36512951,88.6,88.513,5.31352147]
["bitfinex","SOLUSD",1645949550986,1.36512951,88.6,88.514,24.3165]
["bitfinex","SOLUSD",1645949551189,26.33235527,88.6,88.514,24.3165]
["bitfinex","SOLUSD",1645949551392,1.51840064,88.599,88.514,24.3165]
["bitfinex","SOLUSD",1645949551591,1.51840064,88.599,88.515,2.74678921]
["bitfinex","SOLUSD",1645949553487,1.51840064,88.599,88.515,115.14678921]
["bitfinex","SOLUSD",1645949553688,1.51840064,88.599,88.521,112.4]
["bitfinex","SOLUSD",1645949553888,1.51840064,88.599,88.523,112.4]
["bitfinex","SOLUSD",1645949554287,1.51840064,88.599,88.522,48.95740673]
["bitfinex","SOLUSD",1645949554489,1.51840064,88.599,88.524,2.74678921]
["bitfinex","SOLUSD",1645949554688,1.51840064,88.599,88.525,22.909]
["bitfinex","SOLUSD",1645949555088,1.51840064,88.599,88.526,2.74678921]
["bitfinex","SOLUSD",1645949556789,1.51840064,88.599,88.525,22.909]
["bitfinex","SOLUSD",1645949556992,1.66332858,88.598,88.525,22.909]
["bitfinex","SOLUSD",1645949557191,26.33572176,88.598,88.525,22.909]
["bitfinex","SOLUSD",1645949557391,1.43513748,88.596,88.525,22.909]
["bitfinex","SOLUSD",1645949557594,7.0,88.591,88.525,22.909]
["bitfinex","SOLUSD",1645949557791,2.39662694,88.59,88.525,22.909]
["bitfinex","SOLUSD",1645949557993,30.11064191,88.59,88.525,22.909]
["bitfinex","SOLUSD",1645949558198,7.0,88.578,88.525,22.909]
["bitfinex","SOLUSD",1645949558595,1.61277261,88.588,88.525,22.909]
["bitfinex","SOLUSD",1645949558895,8.61277261,88.588,88.526,52.35993009]
["bitfinex","SOLUSD",1645949560096,1.61277261,88.588,88.526,52.35993009]
["bitfinex","SOLUSD",1645949566623,1.61277261,88.588,88.526,51.85993009]
["bitfinex","SOLUSD",1645949569524,1.87390157,88.587,88.526,51.85993009]
["bitfinex","SOLUSD",1645949573238,7.0,88.571,88.526,51.85993009]
["bitfinex","SOLUSD",1645949573637,1.87390157,88.587,88.526,51.85993009]
["bitfinex","SOLUSD",1645949574239,7.0,88.576,88.526,51.85993009]
["bitfinex","SOLUSD",1645949575639,24.5485,88.589,88.526,51.85993009]
["bitfinex","SOLUSD",1645949578340,1.50760693,88.588,88.526,51.85993009]
["bitfinex","SOLUSD",1645949578540,1.50760693,88.588,88.511,24.3388]
["bitfinex","SOLUSD",1645949578742,29.2216219,88.588,88.511,24.3388]
["bitfinex","SOLUSD",1645949578941,29.49046635,88.587,88.511,24.3388]
["bitfinex","SOLUSD",1645949579142,1.36661908,88.586,88.511,24.3388]
["bitfinex","SOLUSD",1645949579344,29.08063405,88.586,88.511,24.3388]
["bitfinex","SOLUSD",1645949579545,26.33074698,88.585,88.512,54.05026433]
["bitfinex","SOLUSD",1645949579742,10.86455177,88.584,88.512,54.05026433]
["bitfinex","SOLUSD",1645949579943,7.0,88.581,88.512,54.05026433]
["bitfinex","SOLUSD",1645949580445,7.0,88.578,88.512,54.05026433]
["bitfinex","SOLUSD",1645949580645,1.77655627,88.576,88.512,54.05026433]
["bitfinex","SOLUSD",1645949582347,1.77655627,88.576,88.513,24.688]
["bitfinex","SOLUSD",1645949583248,24.2539,88.577,88.513,24.688]
["bitfinex","SOLUSD",1645949588153,70.71091127,88.598,88.514,112.4]
["bitfinex","SOLUSD",1645949588452,24.3906,88.597,88.514,112.4]
["bitfinex","SOLUSD",1645949589653,2.74678921,88.596,88.514,112.4]
["bitfinex","SOLUSD",1645949590054,24.3906,88.597,88.514,112.4]
["bitfinex","SOLUSD",1645949590255,24.3906,88.597,88.513,24.688]
["bitfinex","SOLUSD",1645949590454,1.73846899,88.596,88.513,24.688]
["bitfinex","SOLUSD",1645949591554,1.6617728,88.596,88.513,24.688]
["bitfinex","SOLUSD",1645949591955,49.12382576,88.597,88.513,24.688]
["bitfinex","SOLUSD",1645949592155,7.0,88.593,88.513,24.688]
["bitfinex","SOLUSD",1645949592358,1.80857679,88.596,88.513,24.688]
["bitfinex","SOLUSD",1645949592757,2.74678921,88.595,88.513,24.688]
["bitfinex","SOLUSD",1645949593756,1.80857679,88.596,88.513,24.688]
["bitfinex","SOLUSD",1645949595159,1.80857679,88.596,88.514,112.4]
["bitfinex","SOLUSD",1645949595360,26.54180255,88.596,88.514,112.4]
["bitfinex","SOLUSD",1645949595560,1.36311184,88.595,88.514,112.4]
["bitfinex","SOLUSD",1645949596976,24.73322576,88.596,88.514,112.4]
["bitfinex","SOLUSD",1645949597178,24.73322576,88.594,88.514,112.4]
["bitfinex","SOLUSD",1645949597376,1.74879605,88.593,88.514,112.4]
["bitfinex","SOLUSD",1645949597578,1.74879605,88.593,88.513,24.688]
["bitfinex","SOLUSD",1645949598879,24.73322576,88.594,88.514,112.4]
["bitfinex","SOLUSD",1645949599078,24.3906,88.597,88.514,112.4]
["bitfinex","SOLUSD",1645949599778,24.3906,88.597,88.514,117.76]
["bitfinex","SOLUSD",1645949600480,24.3906,88.597,88.515,2.51523422]
["bitfinex","SOLUSD",1645949600682,24.3906,88.597,88.531,112.4]
["bitfinex","SOLUSD",1645949600883,24.3906,88.597,88.533,112.4]
["bitfinex","SOLUSD",1645949601480,24.3906,88.597,88.535,112.4]
["bitfinex","SOLUSD",1645949601681,24.3906,88.597,88.534,58.26510072]
["bitfinex","SOLUSD",1645949602785,24.3906,88.597,88.535,112.4]
["bitfinex","SOLUSD",1645949603185,1.38215106,88.615,88.535,112.4]
["bitfinex","SOLUSD",1645949610190,14.94482459,88.614,88.535,112.4]
["bitfinex","SOLUSD",1645949610391,1.53621748,88.613,88.535,112.4]
["bitfinex","SOLUSD",1645949614496,1.53621748,88.613,88.534,58.26510072]
["bitfinex","SOLUSD",1645949615494,2.74678921,88.612,88.534,58.26510072]
["bitfinex","SOLUSD",1645949615697,4.55724532,88.612,88.532,24.6475]
["bitfinex","SOLUSD",1645949615899,66.40449579,88.611,88.532,24.6475]
["bitfinex","SOLUSD",1645949616097,1.63289154,88.61,88.532,24.6475]
["bitfinex","SOLUSD",1645949616296,44.29220338,88.61,88.532,24.6475]
["bitfinex","SOLUSD",1645949616496,41.31849959,88.609,88.532,24.6475]
["bitfinex","SOLUSD",1645949616699,1.79087134,88.608,88.532,24.6475]
["bitfinex","SOLUSD",1645949616897,51.45018318,88.608,88.532,24.6475]
["bitfinex","SOLUSD",1645949617097,26.16993413,88.607,88.532,24.6475]
["bitfinex","SOLUSD",1645949617296,1.83754713,88.606,88.532,24.6475]
["bitfinex","SOLUSD",1645949617497,41.75006976,88.606,88.532,24.6475]
["bitfinex","SOLUSD",1645949617698,1.84380365,88.605,88.532,24.6475]
["bitfinex","SOLUSD",1645949618500,26.22992941,88.605,88.532,24.6475]
["bitfinex","SOLUSD",1645949618697,1.59341232,88.604,88.532,24.6475]
["bitfinex","SOLUSD",1645949619297,2.74678921,88.603,88.532,24.6475]
["bitfinex","SOLUSD",1645949620302,1.59341232,88.604,88.532,24.6475]
["bitfinex","SOLUSD",1645949620500,1.59341232,88.604,88.533,112.4]
["bitfinex","SOLUSD",1645949622520,24.5947,88.607,88.533,112.4]
["bitfinex","SOLUSD",1645949627104,24.5947,88.607,88.532,41.829]
["bitfinex","SOLUSD",1645949627105,1.60388255,88.63,88.535,112.4]
["bitfinex","SOLUSD",1645949627305,23.7076,88.641,88.535,112.4]
["bitfinex","SOLUSD",1645949627507,49.60804122,88.636,88.537,112.4]
["bitfinex","SOLUSD",1645949627806,49.60804122,88.636,88.553,112.4]
["bitfinex","SOLUSD",1645949627807,1.8325379,88.635,88.553,112.4]
["bitfinex","SOLUSD",1645949628005,1.8325379,88.635,88.555,112.4]
["bitfinex","SOLUSD",1645949628204,1.8325379,88.635,88.57,16.2]
["bitfinex","SOLUSD",1645949628404,1.8325379,88.635,88.571,82.46644342]
["bitfinex","SOLUSD",1645949629004,1.40252327,88.64,88.571,82.46644342]
["bitfinex","SOLUSD",1645949632329,23.7076,88.641,88.572,112.4]
["bitfinex","SOLUSD",1645949632729,23.7076,88.641,88.573,2.74678921]
["bitfinex","SOLUSD",1645949638036,1.61627847,88.64,88.573,2.74678921]
["bitfinex","SOLUSD",1645949638236,1.61627847,88.64,88.571,82.46644342]
["bitfinex","SOLUSD",1645949640539,1.61627847,88.64,88.571,23.4498]
["bitfinex","SOLUSD",1645949648853,1.61627847,88.64,88.572,112.4]
["bitfinex","SOLUSD",1645949649352,23.7076,88.641,88.573,4.514]
["bitfinex","SOLUSD",1645949649557,23.7076,88.641,88.572,116.914]
["bitfinex","SOLUSD",1645949651655,23.7076,88.641,88.572,112.4]
["bitfinex","SOLUSD",1645949653461,23.7076,88.641,88.573,4.514]
["bitfinex","SOLUSD",1645949653659,23.7076,88.641,88.574,112.4]
["bitfinex","SOLUSD",1645949653867,23.7076,88.641,88.575,4.514]
["bitfinex","SOLUSD",1645949654059,23.7076,88.641,88.591,57.59139062]
["bitfinex","SOLUSD",1645949654261,23.7076,88.641,88.592,24.0897]
["bitfinex","SOLUSD",1645949659681,23.7076,88.641,88.592,41.289]
["bitfinex","SOLUSD",1645949665490,23.7076,88.641,88.592,24.0897]
["bitfinex","SOLUSD",1645949666293,1.41649945,88.64,88.572,24.9011]
["bitfinex","SOLUSD",1645949670094,1.41649945,88.64,88.55,16.2]
["bitfinex","SOLUSD",1645949670294,24.37745909,88.639,88.547,2.74678921]
["bitfinex","SOLUSD",1645949670495,1.85726482,88.638,88.547,2.74678921]
["bitfinex","SOLUSD",1645949670895,24.37745909,88.637,88.552,47.15301626]
["bitfinex","SOLUSD",1645949671094,1.37818011,88.636,88.553,24.4703]
["bitfinex","SOLUSD",1645949671298,4.514,88.635,88.553,24.4703]
["bitfinex","SOLUSD",1645949671496,30.69890962,88.635,88.553,24.4703]
["bitfinex","SOLUSD",1645949671695,25.96926489,88.634,88.553,24.4703]
["bitfinex","SOLUSD",1645949671899,7.0,88.628,88.553,24.4703]
["bitfinex","SOLUSD",1645949672094,1.42670086,88.632,88.553,24.4703]
["bitfinex","SOLUSD",1645949672495,25.80415995,88.632,88.553,24.4703]
["bitfinex","SOLUSD",1645949672695,1.78619386,88.63,88.553,24.4703]
["bitfinex","SOLUSD",1645949672897,46.10471928,88.629,88.554,52.93815131]
["bitfinex","SOLUSD",1645949673097,1.53859274,88.628,88.53,16.2]
["bitfinex","SOLUSD",1645949673400,1.53859274,88.628,88.48,56.4747]
["bitfinex","SOLUSD",1645949673401,7.0,88.623,88.531,22.88]
["bitfinex","SOLUSD",1645949673599,6.02054196,88.622,88.531,22.88]
["bitfinex","SOLUSD",1645949674100,7.21464824,88.615,88.532,55.37747274]
["bitfinex","SOLUSD",1645949674301,7.0,88.611,88.532,55.37747274]
["bitfinex","SOLUSD",1645949674498,7.0,88.606,88.532,55.37747274]
["bitfinex","SOLUSD",1645949675297,7.0,88.603,88.532,55.37747274]
["bitfinex","SOLUSD",1645949675700,22.7716,88.602,88.532,55.37747274]
["bitfinex","SOLUSD",1645949675900,39.28709801,88.601,88.532,55.37747274]
["bitfinex","SOLUSD",1645949676098,1.55329205,88.6,88.532,55.37747274]
["bitfinex","SOLUSD",1645949677498,1.55329205,88.6,88.533,115.14678921]
["bitfinex","SOLUSD",1645949677698,1.55329205,88.6,88.533,119.66278921]
["bitfinex","SOLUSD",1645949677998,1.55329205,88.6,88.534,2.74678921]
["bitfinex","SOLUSD",1645949678198,1.55329205,88.6,88.535,4.516]
["bitfinex","SOLUSD",1645949678600,1.64497925,88.617,88.536,2.74678921]
["bitfinex","SOLUSD",1645949678800,1.64497925,88.617,88.54,16.2]
["bitfinex","SOLUSD",1645949679000,1.64497925,88.617,88.541,4.515]
["bitfinex","SOLUSD",1645949679200,1.64497925,88.617,88.541,7.26178921]
["bitfinex","SOLUSD",1645949679400,1.64497925,88.617,88.541,29.15494844]
["bitfinex","SOLUSD",1645949679600,1.64497925,88.617,88.542,26.00648921]
["bitfinex","SOLUSD",1645949679801,1.64497925,88.617,88.543,4.515]
["bitfinex","SOLUSD",1645949680001,1.64497925,88.617,88.543,7.26178921]
["bitfinex","SOLUSD",1645949680201,1.64497925,88.617,88.543,4.515]
["bitfinex","SOLUSD",1645949680400,1.64497925,88.617,88.544,2.74678921]
["bitfinex","SOLUSD",1645949680602,22.8357,88.618,88.545,116.915]
["bitfinex","SOLUSD",1645949680803,22.8357,88.618,88.56,16.2]
["bitfinex","SOLUSD",1645949681004,22.8357,88.618,88.561,23.2706]
["bitfinex","SOLUSD",1645949681209,1.52777668,88.655,88.562,112.4]
["bitfinex","SOLUSD",1645949681401,1.52777668,88.655,88.563,4.514]
["bitfinex","SOLUSD",1645949681601,1.52777668,88.655,88.564,112.65]
["bitfinex","SOLUSD",1645949681802,1.52777668,88.655,88.571,112.4]
["bitfinex","SOLUSD",1645949682008,1.52777668,88.655,88.564,2.99678921]
["bitfinex","SOLUSD",1645949682009,1.52777668,88.655,88.581,112.4]
["bitfinex","SOLUSD",1645949682201,1.52777668,88.655,88.59,16.2]
["bitfinex","SOLUSD",1645949682522,1.52777668,88.655,88.591,4.513]
["bitfinex","SOLUSD",1645949682902,1.52777668,88.655,88.592,66.28056109]
["bitfinex","SOLUSD",1645949683103,1.52777668,88.655,88.593,4.513]
["bitfinex","SOLUSD",1645949683507,1.52777668,88.655,88.593,7.25978921]
["bitfinex","SOLUSD",1645949684104,1.52777668,88.655,88.593,4.513]
["bitfinex","SOLUSD",1645949684803,1.52777668,88.655,88.592,66.28056109]
["bitfinex","SOLUSD",1645949685002,1.52777668,88.655,88.593,4.513]
["bitfinex","SOLUSD",1645949685204,1.52777668,88.655,88.592,66.28056109]
["bitfinex","SOLUSD",1645949685605,1.52777668,88.655,88.593,4.513]
["bitfinex","SOLUSD",1645949686504,23.6696,88.656,88.593,116.913]
["bitfinex","SOLUSD",1645949687307,1.53143736,88.68,88.601,112.4]
["bitfinex","SOLUSD",1645949687507,24.0372,88.679,88.611,112.4]
["bitfinex","SOLUSD",1645949687707,24.0372,88.679,88.62,16.2]
["bitfinex","SOLUSD",1645949688506,24.0372,88.679,88.621,24.3408]
["bitfinex","SOLUSD",1645949689307,24.0372,88.679,88.621,28.8518]
["bitfinex","SOLUSD",1645949691513,33.95874793,88.679,88.621,28.8518]
["bitfinex","SOLUSD",1645949692113,24.0372,88.679,88.621,28.8518]
["bitfinex","SOLUSD",1645949692514,1.61383427,88.678,88.621,28.8518]
["bitfinex","SOLUSD",1645949693117,24.0372,88.679,88.621,24.3408]
["bitfinex","SOLUSD",1645949694017,24.0372,88.679,88.622,4.511]
["bitfinex","SOLUSD",1645949694317,24.0372,88.679,88.621,24.3408]
["bitfinex","SOLUSD",1645949694717,24.0372,88.679,88.622,4.511]
["bitfinex","SOLUSD",1645949695017,1.67486388,88.678,88.622,4.511]
["bitfinex","SOLUSD",1645949695223,1.67486388,88.678,88.612,49.10429807]
["bitfinex","SOLUSD",1645949695623,1.67486388,88.678,88.59,16.2]
["bitfinex","SOLUSD",1645949695824,1.67486388,88.678,88.591,27.602]
["bitfinex","SOLUSD",1645949696225,1.67486388,88.678,88.591,23.09]
["bitfinex","SOLUSD",1645949696428,6.18586388,88.678,88.591,23.09]
["bitfinex","SOLUSD",1645949696625,1.67486388,88.678,88.592,57.96444488]
["bitfinex","SOLUSD",1645949696825,6.18586388,88.678,88.592,57.96444488]
["bitfinex","SOLUSD",1645949697639,1.67486388,88.678,88.592,57.96444488]
["bitfinex","SOLUSD",1645949704246,6.18586388,88.678,88.592,57.96444488]
["bitfinex","SOLUSD",1645949704445,8.67486388,88.678,88.592,57.96444488]
["bitfinex","SOLUSD",1645949704644,7.0,88.673,88.59,16.2]
["bitfinex","SOLUSD",1645949704844,4.511,88.677,88.585,4.511]
["bitfinex","SOLUSD",1645949704845,2.74678921,88.677,88.585,4.511]
["bitfinex","SOLUSD",1645949705045,7.0,88.666,88.585,4.511]
["bitfinex","SOLUSD",1645949705445,2.74678921,88.665,88.585,4.511]
["bitfinex","SOLUSD",1645949705645,7.0,88.658,88.586,43.69254305]
["bitfinex","SOLUSD",1645949706045,1.47338012,88.663,88.586,43.69254305]
["bitfinex","SOLUSD",1645949706245,1.47338012,88.663,88.587,22.9878]
["bitfinex","SOLUSD",1645949709647,1.47338012,88.663,88.587,25.73458921]
["bitfinex","SOLUSD",1645949710049,23.1366,88.664,88.59,16.2]
["bitfinex","SOLUSD",1645949710251,23.1366,88.664,88.591,112.4]
["bitfinex","SOLUSD",1645949710448,23.1366,88.664,88.591,115.14678921]
["bitfinex","SOLUSD",1645949710653,23.1366,88.664,88.592,2.74678921]
["bitfinex","SOLUSD",1645949719353,1.73525191,88.663,88.592,2.74678921]
["bitfinex","SOLUSD",1645949725959,23.1366,88.664,88.592,2.74678921]
["bitfinex","SOLUSD",1645949730766,23.1366,88.664,88.592,2.7117527]
["bitfinex","SOLUSD",1645949730965,23.1366,88.664,88.593,7.25978921]
["bitfinex","SOLUSD",1645949731366,23.1366,88.664,88.593,4.513]
["bitfinex","SOLUSD",1645949731664,4.513,88.69,88.594,2.74678921]
["bitfinex","SOLUSD",1645949731665,1.77339879,88.689,88.594,2.74678921]
["bitfinex","SOLUSD",1645949731865,23.6256,88.679,88.595,4.511]
["bitfinex","SOLUSD",1645949732067,23.6256,88.679,88.596,2.54432074]
["bitfinex","SOLUSD",1645949732265,23.6256,88.679,88.61,16.2]
["bitfinex","SOLUSD",1645949732866,23.6256,88.679,88.611,2.74678921]
["bitfinex","SOLUSD",1645949733065,23.6256,88.679,88.612,24.9088]
["bitfinex","SOLUSD",1645949733268,23.6256,88.679,88.613,45.87839547]
["bitfinex","SOLUSD",1645949733467,23.6256,88.679,88.613,48.62518468]
["bitfinex","SOLUSD",1645949733665,23.6256,88.679,88.614,2.74678921]
["bitfinex","SOLUSD",1645949734268,23.6256,88.679,88.614,115.14678921]
["bitfinex","SOLUSD",1645949734467,23.6256,88.679,88.614,2.74678921]
["bitfinex","SOLUSD",1645949734669,23.6256,88.679,88.615,2.74678921]
["bitfinex","SOLUSD",1645949738994,1.47036873,88.678,88.615,2.74678921]
["bitfinex","SOLUSD",1645949739294,1.47036873,88.678,88.613,45.87839547]
["bitfinex","SOLUSD",1645949739494,4.21715794,88.678,88.613,45.87839547]
["bitfinex","SOLUSD",1645949742196,1.47036873,88.678,88.613,45.87839547]
["bitfinex","SOLUSD",1645949745603,2.74678921,88.677,88.613,45.87839547]
["bitfinex","SOLUSD",1645949746202,1.47036873,88.678,88.613,45.87839547]
["bitfinex","SOLUSD",1645949751505,1.5661178,88.678,88.613,45.87839547]
["bitfinex","SOLUSD",1645949751706,1.42012654,88.678,88.614,2.74678921]
["bitfinex","SOLUSD",1645949752907,1.39295079,88.678,88.614,2.74678921]
["bitfinex","SOLUSD",1645949753106,1.39295079,88.678,88.613,45.87839547]
["bitfinex","SOLUSD",1645949754108,1.39295079,88.678,88.612,24.9088]
["bitfinex","SOLUSD",1645949755110,1.39295079,88.678,88.613,52.65282332]
["bitfinex","SOLUSD",1645949755510,1.39295079,88.678,88.612,24.9088]
["bitfinex","SOLUSD",1645949756612,1.39295079,88.678,88.613,47.93520363]
["bitfinex","SOLUSD",1645949767622,2.74678921,88.677,88.59,16.2]
["bitfinex","SOLUSD",1645949767821,4.511,88.676,88.59,16.2]
["bitfinex","SOLUSD",1645949768222,2.74678921,88.675,88.59,16.2]
["bitfinex","SOLUSD",1645949768623,4.28000299,88.675,88.595,55.34354036]
["bitfinex","SOLUSD",1645949768823,1.62882282,88.674,88.595,55.34354036]
["bitfinex","SOLUSD",1645949769023,7.0,88.671,88.595,55.34354036]
["bitfinex","SOLUSD",1645949769226,24.69156654,88.673,88.595,55.34354036]
["bitfinex","SOLUSD",1645949769423,24.69156654,88.673,88.57,16.2]
["bitfinex","SOLUSD",1645949769424,7.0,88.666,88.57,16.2]
["bitfinex","SOLUSD",1645949769627,21.94477733,88.67,88.564,24.0902]
["bitfinex","SOLUSD",1645949769628,1.68997311,88.669,88.564,24.0902]
["bitfinex","SOLUSD",1645949769828,7.0,88.661,88.564,24.0902]
["bitfinex","SOLUSD",1645949770226,48.33279778,88.66,88.564,24.0902]
["bitfinex","SOLUSD",1645949770426,4.16001453,88.659,88.564,24.0902]
["bitfinex","SOLUSD",1645949770625,4.514,88.658,88.564,24.0902]
["bitfinex","SOLUSD",1645949770825,45.94240606,88.658,88.564,24.0902]
["bitfinex","SOLUSD",1645949771025,7.0,88.646,88.564,24.0902]
["bitfinex","SOLUSD",1645949771224,1.57463234,88.644,88.564,24.0902]
["bitfinex","SOLUSD",1645949771427,4.514,88.643,88.564,24.0902]
["bitfinex","SOLUSD",1645949771830,7.26078921,88.643,88.564,24.0902]
["bitfinex","SOLUSD",1645949772029,2.74678921,88.642,88.564,24.0902]
["bitfinex","SOLUSD",1645949772228,16.9415,88.64,88.54,16.2]
["bitfinex","SOLUSD",1645949772429,4.514,88.641,88.538,22.9341]
["bitfinex","SOLUSD",1645949772430,5.88733682,88.639,88.538,22.9341]
["bitfinex","SOLUSD",1645949772652,8.63412603,88.639,88.539,31.81550919]
["bitfinex","SOLUSD",1645949772853,19.91509947,88.638,88.539,31.81550919]
["bitfinex","SOLUSD",1645949773052,6.30446725,88.637,88.539,31.81550919]
["bitfinex","SOLUSD",1645949773253,48.65941401,88.637,88.534,46.3519016]
["bitfinex","SOLUSD",1645949773453,16.9433,88.63,88.534,46.3519016]
["bitfinex","SOLUSD",1645949773656,7.0,88.626,88.52,16.2]
["bitfinex","SOLUSD",1645949773853,7.0,88.618,88.52,16.2]
["bitfinex","SOLUSD",1645949774055,22.5038,88.617,88.521,31.81885884]
["bitfinex","SOLUSD",1645949774253,7.0,88.611,88.521,31.81885884]
["bitfinex","SOLUSD",1645949774556,7.0,88.608,88.522,51.78796944]
["bitfinex","SOLUSD",1645949774754,7.0,88.608,88.52,16.2]
["bitfinex","SOLUSD",1645949774956,16.949,88.6,88.492,24.7946]
["bitfinex","SOLUSD",1645949775255,8.5028996,88.598,88.492,24.7946]
["bitfinex","SOLUSD",1645949775754,1.43391752,88.596,88.493,31.82566883]
["bitfinex","SOLUSD",1645949775954,4.517,88.595,88.494,53.41131342]
["bitfinex","SOLUSD",1645949776155,1.54695991,88.594,88.494,53.41131342]
["bitfinex","SOLUSD",1645949776454,16.9523,88.58,88.493,31.82566883]
["bitfinex","SOLUSD",1645949776654,1.76752587,88.578,88.495,31.82566883]
["bitfinex","SOLUSD",1645949776855,4.517,88.577,88.481,22.6065]
["bitfinex","SOLUSD",1645949777054,1.6367219,88.576,88.481,22.6065]
["bitfinex","SOLUSD",1645949777256,4.518,88.575,88.482,31.82913695]
["bitfinex","SOLUSD",1645949777554,1.50053889,88.573,88.482,89.05724309]
["bitfinex","SOLUSD",1645949777956,2.74678921,88.572,88.482,57.22810614]
["bitfinex","SOLUSD",1645949778355,4.518,88.571,88.482,57.22810614]
["bitfinex","SOLUSD",1645949778553,7.0,88.566,88.482,57.22810614]
["bitfinex","SOLUSD",1645949778954,7.0,88.561,88.482,57.22810614]
["bitfinex","SOLUSD",1645949780054,9.06401636,88.56,88.482,57.22810614]
["bitfinex","SOLUSD",1645949780456,2.74678921,88.559,88.482,57.22810614]
["bitfinex","SOLUSD",1645949780658,4.518,88.558,88.482,57.22810614]
["bitfinex","SOLUSD",1645949780857,1.6655749,88.557,88.454,24.4942]
["bitfinex","SOLUSD",1645949781057,11.519,88.556,88.454,24.4942]
["bitfinex","SOLUSD",1645949781259,1.67855968,88.555,88.454,24.4942]
["bitfinex","SOLUSD",1645949781459,4.519,88.554,88.454,24.4942]
["bitfinex","SOLUSD",1645949781659,1.4512981,88.553,88.454,24.4942]
["bitfinex","SOLUSD",1645949781859,7.0,88.541,88.455,50.73792132]
["bitfinex","SOLUSD",1645949782160,38.31071878,88.539,88.455,50.73792132]
["bitfinex","SOLUSD",1645949782363,1.45663276,88.538,88.455,50.73792132]
["bitfinex","SOLUSD",1645949782760,1.45663276,88.538,88.454,24.4942]
["bitfinex","SOLUSD",1645949783060,1.45663276,88.538,88.431,26.79878921]
["bitfinex","SOLUSD",1645949783061,7.26578921,88.537,88.431,26.79878921]
["bitfinex","SOLUSD",1645949783260,24.7708,88.536,88.432,23.4241]
["bitfinex","SOLUSD",1645949783460,7.0,88.531,88.432,23.4241]
["bitfinex","SOLUSD",1645949783661,7.0,88.531,88.433,83.89440605]
["bitfinex","SOLUSD",1645949783862,1.53477378,88.534,88.433,83.89440605]
["bitfinex","SOLUSD",1645949784064,1.49646458,88.529,88.434,25.48007099]
["bitfinex","SOLUSD",1645949784260,1.71160085,88.535,88.434,25.48007099]
["bitfinex","SOLUSD",1645949784460,1.71160085,88.535,88.435,48.76221125]
["bitfinex","SOLUSD",1645949784663,1.71160085,88.535,88.44,16.2]
["bitfinex","SOLUSD",1645949785261,1.71160085,88.535,88.441,2.74678921]
["bitfinex","SOLUSD",1645949787667,4.519,88.534,88.441,2.74678921]
["bitfinex","SOLUSD",1645949788668,4.519,88.534,88.441,5.41732861]
["bitfinex","SOLUSD",1645949788869,24.7708,88.536,88.442,2.75143125]
["bitfinex","SOLUSD",1645949789071,1.83787384,88.535,88.442,5.49822046]
["bitfinex","SOLUSD",1645949789272,1.83787384,88.535,88.443,2.74678921]
["bitfinex","SOLUSD",1645949789471,1.83787384,88.535,88.444,22.7511]
["bitfinex","SOLUSD",1645949789872,1.83787384,88.535,88.445,2.74678921]
["bitfinex","SOLUSD",1645949794577,1.83787384,88.535,88.446,2.3007169]
["bitfinex","SOLUSD",1645949794878,24.7708,88.536,88.45,16.2]
["bitfinex","SOLUSD",1645949795077,24.7708,88.536,88.451,2.41463621]
["bitfinex","SOLUSD",1645949795276,24.7708,88.536,88.451,5.16142542]
["bitfinex","SOLUSD",1645949795478,24.7708,88.536,88.452,5.38216082]
["bitfinex","SOLUSD",1645949795879,24.7708,88.536,88.453,2.74678921]
["bitfinex","SOLUSD",1645949800682,24.7708,88.536,88.453,5.27173232]
["bitfinex","SOLUSD",1645949801080,24.7708,88.536,88.454,2.74678921]
["bitfinex","SOLUSD",1645949801681,24.7708,88.536,88.456,112.4]
["bitfinex","SOLUSD",1645949801881,24.7708,88.536,88.47,16.2]
["bitfinex","SOLUSD",1645949802182,24.7708,88.536,88.471,81.16572953]
["bitfinex","SOLUSD",1645949804886,23.5801,88.54,88.472,115.14678921]
["bitfinex","SOLUSD",1645949805288,23.5801,88.54,88.473,2.74678921]
["bitfinex","SOLUSD",1645949805785,41.71996679,88.552,88.473,5.61333091]
["bitfinex","SOLUSD",1645949805984,27.738,88.568,88.474,112.4]
["bitfinex","SOLUSD",1645949806184,23.219,88.568,88.475,2.94077548]
["bitfinex","SOLUSD",1645949806385,23.219,88.568,88.476,116.918]
["bitfinex","SOLUSD",1645949806586,23.219,88.568,88.49,16.2]
["bitfinex","SOLUSD",1645949806986,42.34674907,88.567,88.49,16.2]
["bitfinex","SOLUSD",1645949807185,42.34674907,88.567,88.491,2.74678921]
["bitfinex","SOLUSD",1645949807386,42.34674907,88.567,88.492,23.2192]
["bitfinex","SOLUSD",1645949807789,42.34674907,88.567,88.493,2.74678921]
["bitfinex","SOLUSD",1645949809587,42.34674907,88.567,88.492,23.2192]
["bitfinex","SOLUSD",1645949809788,42.34674907,88.567,88.493,2.74678921]
["bitfinex","SOLUSD",1645949809987,42.34674907,88.567,88.492,23.2192]
["bitfinex","SOLUSD",1645949810187,1.64912962,88.566,88.492,23.2192]
["bitfinex","SOLUSD",1645949814713,42.34674907,88.567,88.493,115.14678921]
["bitfinex","SOLUSD",1645949814913,42.34674907,88.567,88.494,4.518]
["bitfinex","SOLUSD",1645949815913,42.34674907,88.567,88.493,7.26478921]
["bitfinex","SOLUSD",1645949817812,42.34674907,88.567,88.493,2.74678921]
["bitfinex","SOLUSD",1645949820820,42.34674907,88.567,88.493,7.26478921]
["bitfinex","SOLUSD",1645949821222,42.34674907,88.567,88.494,2.74678921]
["bitfinex","SOLUSD",1645949827836,1.59488816,88.566,88.494,2.74678921]
["bitfinex","SOLUSD",1645949828035,1.59488816,88.566,88.495,4.518]
["bitfinex","SOLUSD",1645949828236,1.59488816,88.566,88.501,53.79897068]
["bitfinex","SOLUSD",1645949828436,1.59488816,88.566,88.502,22.6185]
["bitfinex","SOLUSD",1645949829136,42.34674907,88.567,88.503,2.74678921]
["bitfinex","SOLUSD",1645949829936,42.34674907,88.567,88.502,22.6185]
["bitfinex","SOLUSD",1645949829937,1.77466789,88.566,88.502,22.6185]
["bitfinex","SOLUSD",1645949830538,4.518,88.565,88.47,16.2]
["bitfinex","SOLUSD",1645949830742,4.518,88.565,88.475,45.53349417]
["bitfinex","SOLUSD",1645949831139,2.74678921,88.564,88.475,45.53349417]
["bitfinex","SOLUSD",1645949831340,4.518,88.563,88.475,45.53349417]
["bitfinex","SOLUSD",1645949831739,7.0,88.546,88.475,45.53349417]
["bitfinex","SOLUSD",1645949832341,7.0,88.546,88.456,2.74678921]
["bitfinex","SOLUSD",1645949832564,1.5004823,88.544,88.451,23.5958]
["bitfinex","SOLUSD",1645949832743,4.519,88.543,88.451,23.5958]
["bitfinex","SOLUSD",1645949832944,7.0,88.538,88.451,23.5958]
["bitfinex","SOLUSD",1645949833142,7.0,88.536,88.451,23.5958]
["bitfinex","SOLUSD",1645949833344,10.97261845,88.535,88.452,51.66380039]
["bitfinex","SOLUSD",1645949833542,5.99394906,88.534,88.452,51.66380039]
["bitfinex","SOLUSD",1645949833941,22.74,88.533,88.452,51.66380039]
["bitfinex","SOLUSD",1645949834144,1.57160597,88.532,88.452,51.66380039]
["bitfinex","SOLUSD",1645949834743,1.57160597,88.532,88.451,23.5958]
["bitfinex","SOLUSD",1645949834942,7.26578921,88.531,88.451,23.5958]
["bitfinex","SOLUSD",1645949835343,2.74678921,88.53,88.451,23.5958]
["bitfinex","SOLUSD",1645949835642,7.0,88.528,88.451,23.5958]
["bitfinex","SOLUSD",1645949835845,19.70958921,88.53,88.451,23.5958]
["bitfinex","SOLUSD",1645949835846,7.0,88.526,88.451,23.5958]
["bitfinex","SOLUSD",1645949836043,1.78202444,88.526,88.451,23.5958]
["bitfinex","SOLUSD",1645949836244,7.0,88.523,88.451,23.5958]
["bitfinex","SOLUSD",1645949836442,23.9858,88.522,88.451,23.5958]
["bitfinex","SOLUSD",1645949836645,11.519,88.521,88.451,23.5958]
["bitfinex","SOLUSD",1645949836843,1.54220535,88.52,88.451,23.5958]
["bitfinex","SOLUSD",1645949837659,7.0,88.518,88.451,23.5958]
["bitfinex","SOLUSD",1645949838045,7.0,88.518,88.434,22.8347]
["bitfinex","SOLUSD",1645949838244,4.521,88.517,88.434,22.8347]
["bitfinex","SOLUSD",1645949838449,8.71432403,88.517,88.434,22.8347]
["bitfinex","SOLUSD",1645949839146,1.8603859,88.516,88.434,22.8347]
["bitfinex","SOLUSD",1645949839347,4.521,88.515,88.434,22.8347]
["bitfinex","SOLUSD",1645949839547,7.0,88.511,88.434,22.8347]
["bitfinex","SOLUSD",1645949839749,16.9662,88.51,88.424,4.519]
["bitfinex","SOLUSD",1645949839948,6.02788081,88.509,88.424,4.519]
["bitfinex","SOLUSD",1645949840148,7.0,88.503,88.424,4.519]
["bitfinex","SOLUSD",1645949840346,45.09353828,88.508,88.424,4.519]
["bitfinex","SOLUSD",1645949840552,6.20515306,88.507,88.424,4.519]
["bitfinex","SOLUSD",1645949840748,7.0,88.496,88.424,4.519]
["bitfinex","SOLUSD",1645949840950,1.78053744,88.494,88.424,4.519]
["bitfinex","SOLUSD",1645949842449,7.0,88.493,88.424,4.519]
["bitfinex","SOLUSD",1645949842850,1.78053744,88.494,88.424,4.519]
["bitfinex","SOLUSD",1645949843649,2.74678921,88.493,88.424,4.519]
["bitfinex","SOLUSD",1645949844248,1.78053744,88.494,88.424,4.519]
["bitfinex","SOLUSD",1645949845349,2.74678921,88.493,88.424,4.519]
["bitfinex","SOLUSD",1645949846151,7.26778921,88.493,88.424,4.519]
["bitfinex","SOLUSD",1645949846554,1.78053744,88.494,88.424,4.519]
["bitfinex","SOLUSD",1645949846751,1.78053744,88.494,88.295,11.81743115]
["bitfinex","SOLUSD",1645949846752,112.4,88.489,88.393,13.19147615]
["bitfinex","SOLUSD",1645949846952,1.82672176,88.488,88.344,23.1569]
["bitfinex","SOLUSD",1645949847153,112.4,88.487,88.344,23.1569]
["bitfinex","SOLUSD",1645949847355,112.4,88.485,88.331,23.68661511]
["bitfinex","SOLUSD",1645949847554,55.32795381,88.487,88.331,23.68661511]
["bitfinex","SOLUSD",1645949847555,112.4,88.469,88.332,56.3200007]
["bitfinex","SOLUSD",1645949847758,112.4,88.459,88.332,55.8200007]
["bitfinex","SOLUSD",1645949847955,112.4,88.457,88.332,55.8200007]
["bitfinex","SOLUSD",1645949848155,6.24463299,88.456,88.332,55.8200007]
["bitfinex","SOLUSD",1645949848354,6.24463299,88.456,88.333,138.16661511]
["bitfinex","SOLUSD",1645949848756,1.71963299,88.456,88.335,112.4]
["bitfinex","SOLUSD",1645949848958,1.71963299,88.456,88.336,2.99460088]
["bitfinex","SOLUSD",1645949849157,1.71963299,88.456,88.34,16.2]
["bitfinex","SOLUSD",1645949849356,1.71963299,88.456,88.336,25.76661511]
["bitfinex","SOLUSD",1645949849357,16.9806,88.43,88.336,25.76661511]
["bitfinex","SOLUSD",1645949849557,29.20632928,88.429,88.29,16.2]
["bitfinex","SOLUSD",1645949849758,29.20632928,88.429,88.291,24.2661]
["bitfinex","SOLUSD",1645949849759,1.66404416,88.428,88.291,24.2661]
["bitfinex","SOLUSD",1645949849958,4.526,88.427,88.291,56.15346617]
["bitfinex","SOLUSD",1645949850158,42.80845865,88.427,88.291,56.15346617]
["bitfinex","SOLUSD",1645949850357,69.21702054,88.426,88.292,103.29546895]
["bitfinex","SOLUSD",1645949850557,6.33837142,88.425,88.292,103.29546895]
["bitfinex","SOLUSD",1645949850759,16.9856,88.41,88.292,71.40810278]
["bitfinex","SOLUSD",1645949850958,65.73150989,88.409,88.292,71.40810278]
["bitfinex","SOLUSD",1645949851159,1.47636122,88.408,88.292,71.40810278]
["bitfinex","SOLUSD",1645949851757,1.47636122,88.408,88.264,0.56626345]
["bitfinex","SOLUSD",1645949851758,65.05005519,88.407,88.264,0.56626345]
["bitfinex","SOLUSD",1645949851958,30.22222222,88.406,88.264,0.56626345]
["bitfinex","SOLUSD",1645949852158,1.41537577,88.405,88.264,0.56626345]
["bitfinex","SOLUSD",1645949852357,85.0,88.403,88.256,15.21646345]
["bitfinex","SOLUSD",1645949852556,16.2,88.39,88.26,16.2]
["bitfinex","SOLUSD",1645949852758,73.29557653,88.389,88.261,79.33493774]
["bitfinex","SOLUSD",1645949852956,1.37626592,88.388,88.262,2.37430839]
["bitfinex","SOLUSD",1645949853157,1.37626592,88.388,88.262,5.1210976]
["bitfinex","SOLUSD",1645949853357,28.44554501,88.387,88.262,2.74678921]
["bitfinex","SOLUSD",1645949853558,28.44554501,88.387,88.261,55.60923774]
["bitfinex","SOLUSD",1645949853559,4.527,88.386,88.261,55.60923774]
["bitfinex","SOLUSD",1645949853759,34.33034907,88.386,88.261,55.60923774]
["bitfinex","SOLUSD",1645949853956,27.09580421,88.385,88.261,55.60923774]
["bitfinex","SOLUSD",1645949854157,1.52506428,88.384,88.262,5.44895616]
["bitfinex","SOLUSD",1645949854358,1.52506428,88.384,88.27,16.2]
["bitfinex","SOLUSD",1645949854559,1.52506428,88.384,88.272,112.4]
["bitfinex","SOLUSD",1645949854759,67.10444907,88.389,88.272,112.4]
["bitfinex","SOLUSD",1645949854760,42.84674907,88.389,88.273,2.93726661]
["bitfinex","SOLUSD",1645949854963,42.84674907,88.389,88.273,28.84155713]
["bitfinex","SOLUSD",1645949855159,42.84674907,88.389,88.274,16.45597736]
["bitfinex","SOLUSD",1645949855359,42.84674907,88.389,88.275,51.49865287]
["bitfinex","SOLUSD",1645949855559,42.84674907,88.389,88.29,16.2]
["bitfinex","SOLUSD",1645949855759,1.75720207,88.397,88.291,2.86904345]
["bitfinex","SOLUSD",1645949855960,1.66099543,88.422,88.31,16.98]
["bitfinex","SOLUSD",1645949856159,4.527,88.438,88.32,16.2]
["bitfinex","SOLUSD",1645949856364,1.65869219,88.438,88.32,13.95726564]
["bitfinex","SOLUSD",1645949856563,1.65869219,88.438,88.321,36.82740729]
["bitfinex","SOLUSD",1645949856762,1.65869219,88.438,88.322,52.20052289]
["bitfinex","SOLUSD",1645949856962,1.65869219,88.438,88.322,114.9322207]
["bitfinex","SOLUSD",1645949857163,1.65869219,88.438,88.33,16.9749]
["bitfinex","SOLUSD",1645949857361,1.65869219,88.438,88.34,16.2]
["bitfinex","SOLUSD",1645949857563,1.65869219,88.438,88.341,60.88929154]
["bitfinex","SOLUSD",1645949858064,1.65869219,88.438,88.341,63.63608075]
["bitfinex","SOLUSD",1645949858262,1.65869219,88.438,88.342,2.74678921]
["bitfinex","SOLUSD",1645949859964,6.26298021,88.458,88.342,2.74678921]
["bitfinex","SOLUSD",1645949860965,48.57031256,88.457,88.342,2.74678921]
["bitfinex","SOLUSD",1645949861266,1.73456137,88.456,88.342,2.74678921]
["bitfinex","SOLUSD",1645949861665,4.524,88.455,88.342,2.74678921]
["bitfinex","SOLUSD",1645949862065,4.524,88.455,88.342,115.14678921]
["bitfinex","SOLUSD",1645949862266,4.524,88.455,88.342,142.61974639]
["bitfinex","SOLUSD",1645949862468,1.73456137,88.456,88.343,2.74678921]
["bitfinex","SOLUSD",1645949862668,1.73456137,88.456,88.344,112.4]
["bitfinex","SOLUSD",1645949862866,1.73456137,88.456,88.344,153.34089859]
["bitfinex","SOLUSD",1645949863167,1.73456137,88.456,88.346,112.4]
["bitfinex","SOLUSD",1645949863368,1.73456137,88.456,88.361,112.4]
["bitfinex","SOLUSD",1645949863769,1.73456137,88.456,88.362,2.74678921]
["bitfinex","SOLUSD",1645949864071,1.73456137,88.456,88.363,112.4]
["bitfinex","SOLUSD",1645949864369,1.73456137,88.456,88.365,112.4]
["bitfinex","SOLUSD",1645949864768,1.73456137,88.456,88.366,2.74678921]
["bitfinex","SOLUSD",1645949864969,1.73456137,88.456,88.38,16.2]
["bitfinex","SOLUSD",1645949865569,1.73456137,88.456,88.381,44.42635995]
["bitfinex","SOLUSD",1645949865969,1.73456137,88.456,88.382,112.4]
["bitfinex","SOLUSD",1645949866171,1.92929246,88.479,88.382,112.4]
["bitfinex","SOLUSD",1645949866374,1.92929246,88.479,88.382,115.14678921]
["bitfinex","SOLUSD",1645949866576,1.92929246,88.479,88.383,2.74678921]
["bitfinex","SOLUSD",1645949866771,1.92929246,88.479,88.384,112.4]
["bitfinex","SOLUSD",1645949867175,1.92929246,88.479,88.385,2.74678921]
["bitfinex","SOLUSD",1645949867372,1.92929246,88.479,88.4,16.2]
["bitfinex","SOLUSD",1645949867575,1.92929246,88.479,88.401,50.49978507]
["bitfinex","SOLUSD",1645949871297,2.74678921,88.478,88.38,16.2]
["bitfinex","SOLUSD",1645949871499,4.523,88.477,88.38,16.2]
["bitfinex","SOLUSD",1645949871898,2.74678921,88.476,88.38,16.2]
["bitfinex","SOLUSD",1645949872198,14.24094484,88.474,88.381,59.55582465]
["bitfinex","SOLUSD",1645949872397,6.23809867,88.473,88.381,59.55582465]
["bitfinex","SOLUSD",1645949872598,8.98488788,88.473,88.381,59.55582465]
["bitfinex","SOLUSD",1645949872798,2.74678921,88.472,88.381,59.55582465]
["bitfinex","SOLUSD",1645949873098,4.523,88.471,88.381,59.55582465]
["bitfinex","SOLUSD",1645949873499,2.74678921,88.47,88.381,59.55582465]
["bitfinex","SOLUSD",1645949875505,7.0,88.463,88.381,59.55582465]
["bitfinex","SOLUSD",1645949875906,2.74678921,88.462,88.381,59.55582465]
["bitfinex","SOLUSD",1645949876105,7.0,88.458,88.381,59.55582465]
["bitfinex","SOLUSD",1645949876307,39.57842268,88.457,88.381,59.55582465]
["bitfinex","SOLUSD",1645949876505,2.18947386,88.456,88.381,59.55582465]
["bitfinex","SOLUSD",1645949876707,2.18947386,88.456,88.359,2.74678921]
["bitfinex","SOLUSD",1645949876908,7.0,88.453,88.341,49.8166]
["bitfinex","SOLUSD",1645949877107,7.0,88.446,88.341,49.8166]
["bitfinex","SOLUSD",1645949877707,2.74678921,88.445,88.347,55.91114171]
["bitfinex","SOLUSD",1645949877906,1.8390859,88.454,88.347,55.91114171]
["bitfinex","SOLUSD",1645949878109,1.8390859,88.454,88.348,2.74678921]
["bitfinex","SOLUSD",1645949878508,1.8390859,88.454,88.35,16.2]
["bitfinex","SOLUSD",1645949878908,1.8390859,88.454,88.351,2.74678921]
["bitfinex","SOLUSD",1645949880714,1.8390859,88.454,88.351,30.21974639]
["bitfinex","SOLUSD",1645949881111,1.8390859,88.454,88.352,2.74678921]
["bitfinex","SOLUSD",1645949883512,1.8390859,88.454,88.352,20.00798921]
["bitfinex","SOLUSD",1645949883912,1.8390859,88.454,88.353,2.74678921]
["bitfinex","SOLUSD",1645949885417,2.74678921,88.453,88.353,2.74678921]
["bitfinex","SOLUSD",1645949885614,16.2,88.45,88.347,53.1643525]
["bitfinex","SOLUSD",1645949885814,30.50214449,88.449,88.347,53.1643525]
["bitfinex","SOLUSD",1645949886017,2.27701466,88.448,88.347,53.1643525]
["bitfinex","SOLUSD",1645949886217,4.525,88.447,88.347,53.1643525]
["bitfinex","SOLUSD",1645949886617,7.27178921,88.447,88.347,53.1643525]
["bitfinex","SOLUSD",1645949886817,2.74678921,88.446,88.341,49.8166]
["bitfinex","SOLUSD",1645949887016,4.525,88.445,88.341,49.8166]
["bitfinex","SOLUSD",1645949887219,16.2,88.44,88.341,49.8166]
["bitfinex","SOLUSD",1645949887417,6.30421166,88.439,88.341,49.8166]
["bitfinex","SOLUSD",1645949887717,14.24094484,88.438,88.342,42.68982951]
["bitfinex","SOLUSD",1645949887918,6.36225657,88.437,88.342,42.68982951]
["bitfinex","SOLUSD",1645949888317,2.74678921,88.436,88.342,42.68982951]
["bitfinex","SOLUSD",1645949888517,4.525,88.435,88.342,42.68982951]
["bitfinex","SOLUSD",1645949888718,4.525,88.435,88.342,45.43661872]
["bitfinex","SOLUSD",1645949888919,1.83725657,88.437,88.342,45.43661872]
["bitfinex","SOLUSD",1645949889116,1.83725657,88.437,88.342,52.95661872]
["bitfinex","SOLUSD",1645949889518,2.74678921,88.436,88.342,50.20982951]
["bitfinex","SOLUSD",1645949889820,1.74836143,88.435,88.342,50.20982951]
["bitfinex","SOLUSD",1645949890020,4.525,88.434,88.342,7.52]
["bitfinex","SOLUSD",1645949890221,16.2,88.43,88.342,7.52]
["bitfinex","SOLUSD",1645949890520,6.5889529,88.429,88.342,7.52]
["bitfinex","SOLUSD",1645949890722,112.4,88.428,88.342,7.52]
["bitfinex","SOLUSD",1645949890923,112.4,88.426,88.342,7.52]
["bitfinex","SOLUSD",1645949891121,119.13740374,88.425,88.342,7.52]
["bitfinex","SOLUSD",1645949891319,16.2,88.41,88.342,7.52]
["bitfinex","SOLUSD",1645949891523,16.48481731,88.409,88.342,7.52]
["bitfinex","SOLUSD",1645949891822,6.4214344,88.408,88.342,7.52]
["bitfinex","SOLUSD",1645949892020,1.8954344,88.408,88.342,7.52]
["bitfinex","SOLUSD",1645949892220,6.34184044,88.407,88.342,7.52]
["bitfinex","SOLUSD",1645949892422,9.14766551,88.407,88.342,7.52]
["bitfinex","SOLUSD",1645949892622,7.0,88.403,88.342,7.52]
["bitfinex","SOLUSD",1645949892819,16.2,88.4,88.342,7.52]
["bitfinex","SOLUSD",1645949893021,7.0,88.398,88.342,7.52]
["bitfinex","SOLUSD",1645949893220,10.6790895,88.399,88.342,7.52]
["bitfinex","SOLUSD",1645949893423,4.526,88.398,88.342,7.52]
["bitfinex","SOLUSD",1645949893623,7.0,88.395,88.342,7.52]
["bitfinex","SOLUSD",1645949893823,16.2,88.39,88.342,7.52]
["bitfinex","SOLUSD",1645949894023,6.52978674,88.389,88.342,7.52]
["bitfinex","SOLUSD",1645949894223,7.0,88.388,88.342,7.52]
["bitfinex","SOLUSD",1645949894523,6.72425988,88.387,88.342,7.52]
["bitfinex","SOLUSD",1645949894926,9.47104909,88.387,88.342,7.52]
["bitfinex","SOLUSD",1645949895124,2.74678921,88.386,88.342,7.52]
["bitfinex","SOLUSD",1645949895525,2.19825988,88.387,88.342,7.52]
["bitfinex","SOLUSD",1645949895825,2.74678921,88.386,88.342,7.52]
["bitfinex","SOLUSD",1645949896227,9.01345532,88.386,88.342,7.52]
["bitfinex","SOLUSD",1645949897043,85.0,88.385,88.297,48.1878]
["bitfinex","SOLUSD",1645949897341,6.42484543,88.384,88.297,48.1878]
["bitfinex","SOLUSD",1645949897544,9.17163464,88.384,88.297,48.1878]
["bitfinex","SOLUSD",1645949897741,2.74678921,88.383,88.297,48.1878]
["bitfinex","SOLUSD",1645949897942,4.527,88.382,88.297,48.1878]
["bitfinex","SOLUSD",1645949898143,4.527,88.382,88.27,16.2]
["bitfinex","SOLUSD",1645949898342,112.4,88.379,88.274,46.8981]
["bitfinex","SOLUSD",1645949898542,112.4,88.377,88.274,46.8981]
["bitfinex","SOLUSD",1645949898844,1.98351465,88.375,88.274,46.8981]
["bitfinex","SOLUSD",1645949899042,112.4,88.367,88.257,44.96612904]
["bitfinex","SOLUSD",1645949899242,16.2,88.36,88.257,44.96612904]
["bitfinex","SOLUSD",1645949899441,16.2,88.36,88.244,46.8981]
["bitfinex","SOLUSD",1645949899442,7.0,88.355,88.244,46.8981]
["bitfinex","SOLUSD",1645949899643,6.33886548,88.354,88.244,46.8981]
["bitfinex","SOLUSD",1645949899842,16.2,88.35,88.244,46.8981]
["bitfinex","SOLUSD",1645949900041,6.48874976,88.349,88.244,46.8981]
["bitfinex","SOLUSD",1645949900246,2.21340525,88.347,88.244,46.8981]
["bitfinex","SOLUSD",1645949900544,116.93,88.346,88.244,46.8981]
["bitfinex","SOLUSD",1645949900745,1.66275491,88.345,88.232,2.74678921]
["bitfinex","SOLUSD",1645949900943,16.2,88.33,88.231,23.864]
["bitfinex","SOLUSD",1645949901244,114.17621204,88.328,88.212,45.9249]
["bitfinex","SOLUSD",1645949901443,7.30819264,88.326,88.213,60.32994396]
["bitfinex","SOLUSD",1645949901646,9.06115154,88.326,88.213,60.32994396]
["bitfinex","SOLUSD",1645949901844,9.06115154,88.326,88.214,115.14678921]
["bitfinex","SOLUSD",1645949902244,9.06115154,88.326,88.215,34.66663352]
["bitfinex","SOLUSD",1645949902645,9.06115154,88.326,88.216,34.66663352]
["bitfinex","SOLUSD",1645949902850,8.36720064,88.325,88.216,34.66663352]
["bitfinex","SOLUSD",1645949903047,8.36720064,88.325,88.217,34.66663352]
["bitfinex","SOLUSD",1645949903446,8.36720064,88.325,88.218,34.66663352]
["bitfinex","SOLUSD",1645949903854,8.36720064,88.325,88.219,115.14678921]
["bitfinex","SOLUSD",1645949904146,8.36720064,88.325,88.213,60.32994396]
["bitfinex","SOLUSD",1645949904347,26.76600802,88.325,88.22,2.74678921]
["bitfinex","SOLUSD",1645949904547,2.26276892,88.324,88.22,35.94438921]
["bitfinex","SOLUSD",1645949904747,2.26276892,88.324,88.221,112.4]
["bitfinex","SOLUSD",1645949904947,2.26276892,88.324,88.221,115.14678921]
["bitfinex","SOLUSD",1645949905147,2.26276892,88.324,88.222,2.74678921]
["bitfinex","SOLUSD",1645949905547,6.26666611,88.323,88.223,24.2783]
["bitfinex","SOLUSD",1645949905947,6.26666611,88.323,88.224,2.74678921]
["bitfinex","SOLUSD",1645949906950,6.26666611,88.323,88.231,112.4]
["bitfinex","SOLUSD",1645949907150,6.26666611,88.323,88.233,112.4]
["bitfinex","SOLUSD",1645949907351,6.26666611,88.323,88.235,112.4]
["bitfinex","SOLUSD",1645949907853,6.26666611,88.323,88.236,2.74678921]
["bitfinex","SOLUSD",1645949915258,6.26666611,88.323,88.234,24.4899]
["bitfinex","SOLUSD",1645949915861,6.26666611,88.323,88.235,112.4]
["bitfinex","SOLUSD",1645949916159,8.10911204,88.323,88.236,2.74678921]
["bitfinex","SOLUSD",1645949916959,8.10911204,88.323,88.238,0.71763775]
["bitfinex","SOLUSD",1645949917362,8.10911204,88.323,88.239,2.74678921]
["bitfinex","SOLUSD",1645949918161,6.26666611,88.323,88.25,16.2]
["bitfinex","SOLUSD",1645949918361,6.26666611,88.323,88.251,112.4]
["bitfinex","SOLUSD",1645949918562,2.27315967,88.355,88.251,115.14678921]
["bitfinex","SOLUSD",1645949918762,2.27315967,88.355,88.253,112.4]
["bitfinex","SOLUSD",1645949918962,35.45363594,88.354,88.254,59.10007472]
["bitfinex","SOLUSD",1645949919160,1.89813251,88.353,88.255,112.4]
["bitfinex","SOLUSD",1645949919562,1.89813251,88.353,88.26,16.9901]
["bitfinex","SOLUSD",1645949919763,1.89813251,88.353,88.26,33.1901]
["bitfinex","SOLUSD",1645949921761,6.26666611,88.352,88.26,33.1901]
["bitfinex","SOLUSD",1645949923364,6.26666611,88.352,88.261,112.4]
["bitfinex","SOLUSD",1645949923564,6.26666611,88.352,88.261,115.14678921]
["bitfinex","SOLUSD",1645949923763,6.26666611,88.352,88.262,2.74678921]
["bitfinex","SOLUSD",1645949923966,6.26666611,88.352,88.263,23.9732]
["bitfinex","SOLUSD",1645949925768,6.26666611,88.352,88.264,2.74678921]
["bitfinex","SOLUSD",1645949925967,6.26666611,88.352,88.264,112.4]
["bitfinex","SOLUSD",1645949926466,6.26666611,88.352,88.271,112.4]
["bitfinex","SOLUSD",1645949926668,6.26666611,88.352,88.281,112.4]
["bitfinex","SOLUSD",1645949927068,6.26666611,88.352,88.28,16.2]
["bitfinex","SOLUSD",1645949927266,6.26666611,88.352,88.281,51.10027023]
["bitfinex","SOLUSD",1645949928370,6.26666611,88.352,88.281,163.50027023]
["bitfinex","SOLUSD",1645949929268,6.26666611,88.352,88.281,51.10027023]
["bitfinex","SOLUSD",1645949930569,6.26666611,88.352,88.281,67.73637023]
["bitfinex","SOLUSD",1645949930770,2.74678921,88.351,88.281,51.10027023]
["bitfinex","SOLUSD",1645949931270,6.26666611,88.35,88.281,51.10027023]
["bitfinex","SOLUSD",1645949931469,34.46443704,88.349,88.281,51.10027023]
["bitfinex","SOLUSD",1645949931673,0.18703794,88.316,88.281,51.10027023]
["bitfinex","SOLUSD",1645949931870,0.18703794,88.316,88.271,23.523]
["bitfinex","SOLUSD",1645949932873,0.18703794,88.316,88.272,51.69738167]
["bitfinex","SOLUSD",1645949933074,0.18703794,88.316,88.283,0.70907723]
["bitfinex","SOLUSD",1645949934273,6.26666611,88.315,88.283,0.70907723]
["bitfinex","SOLUSD",1645949938475,6.26666611,88.315,88.28,45.79659835]
["bitfinex","SOLUSD",1645949939177,0.18703794,88.316,88.281,85.0]
["bitfinex","SOLUSD",1645949939375,1.89817356,88.358,88.281,200.14678921]
["bitfinex","SOLUSD",1645949939576,1.89817356,88.358,88.282,2.74678921]
["bitfinex","SOLUSD",1645949939776,1.90913336,88.384,88.284,112.4]
["bitfinex","SOLUSD",1645949939975,1.74421483,88.391,88.284,112.4]
["bitfinex","SOLUSD",1645949940178,1.74421483,88.391,88.285,2.74678921]
["bitfinex","SOLUSD",1645949940380,1.74421483,88.391,88.286,112.4]
["bitfinex","SOLUSD",1645949940581,1.74421483,88.391,88.301,112.4]
["bitfinex","SOLUSD",1645949940780,1.74421483,88.391,88.302,46.5574]
["bitfinex","SOLUSD",1645949940979,1.74421483,88.391,88.303,55.88323094]
["bitfinex","SOLUSD",1645949941380,1.74421483,88.391,88.304,2.74678921]
["bitfinex","SOLUSD",1645949946083,1.74421483,88.391,88.302,46.5574]
["bitfinex","SOLUSD",1645949946280,4.527,88.39,88.302,46.5574]
["bitfinex","SOLUSD",1645949946483,7.27378921,88.39,88.302,46.5574]
["bitfinex","SOLUSD",1645949946682,26.36262295,88.389,88.302,46.5574]
["bitfinex","SOLUSD",1645949946880,6.29798714,88.388,88.302,46.5574]
["bitfinex","SOLUSD",1645949947079,32.66061009,88.388,88.302,46.5574]
["bitfinex","SOLUSD",1645949947281,25.59084616,88.387,88.302,46.5574]
["bitfinex","SOLUSD",1645949947480,6.40910827,88.386,88.302,46.5574]
["bitfinex","SOLUSD",1645949947687,32.77173122,88.386,88.302,46.5574]
["bitfinex","SOLUSD",1645949947881,25.34880608,88.385,88.306,1.05705785]
["bitfinex","SOLUSD",1645949948082,6.49117926,88.384,88.306,1.05705785]
["bitfinex","SOLUSD",1645949948380,1.88910963,88.383,88.306,1.05705785]
["bitfinex","SOLUSD",1645949948580,2.14096794,88.382,88.306,1.05705785]
["bitfinex","SOLUSD",1645949948782,4.88775715,88.382,88.306,1.05705785]
["bitfinex","SOLUSD",1645949948983,1.82181069,88.381,88.306,1.05705785]
["bitfinex","SOLUSD",1645949949182,2.15354753,88.379,88.306,1.05705785]
["bitfinex","SOLUSD",1645949949383,4.452198,88.378,88.306,1.05705785]
["bitfinex","SOLUSD",1645949950785,2.11939648,88.376,88.306,1.05705785]
["bitfinex","SOLUSD",1645949951192,26.36262295,88.375,88.306,1.05705785]
["bitfinex","SOLUSD",1645949951385,2.07048954,88.374,88.306,1.05705785]
["bitfinex","SOLUSD",1645949951589,26.36262295,88.374,88.306,1.05705785]
["bitfinex","SOLUSD",1645949951787,7.0,88.37,88.306,1.05705785]
["bitfinex","SOLUSD",1645949951985,16.2,88.37,88.306,1.05705785]
["bitfinex","SOLUSD",1645949952186,7.0,88.363,88.272,5.23432516]
["bitfinex","SOLUSD",1645949952606,7.0,88.358,88.272,5.23432516]
["bitfinex","SOLUSD",1645949952786,7.0,88.35,88.272,5.23432516]
["bitfinex","SOLUSD",1645949953186,42.69531329,88.349,88.272,5.23432516]
["bitfinex","SOLUSD",1645949953389,45.4421025,88.349,88.272,5.23432516]
["bitfinex","SOLUSD",1645949953587,4.86660818,88.348,88.272,5.23432516]
["bitfinex","SOLUSD",1645949957193,4.86660818,88.348,88.274,0.71078864]
["bitfinex","SOLUSD",1645949957595,2.11981897,88.348,88.274,0.71078864]
["bitfinex","SOLUSD",1645949958397,9.87072034,88.334,88.274,0.71078864]
["bitfinex","SOLUSD",1645949958599,11.64904773,88.334,88.274,0.71078864]
["bitfinex","SOLUSD",1645949960413,7.0,88.33,88.274,0.71078864]
["bitfinex","SOLUSD",1645949960614,24.0011,88.33,88.274,0.71078864]
["bitfinex","SOLUSD",1645949960814,26.89883391,88.329,88.274,0.71078864]
["bitfinex","SOLUSD",1645949961015,7.0,88.325,88.274,0.71078864]
["bitfinex","SOLUSD",1645949961317,7.0,88.323,88.274,0.71078864]
["bitfinex","SOLUSD",1645949961716,2.74678921,88.322,88.274,0.71078864]
["bitfinex","SOLUSD",1645949962116,7.0,88.32,88.222,23.5363083]
["bitfinex","SOLUSD",1645949962416,2.11442792,88.318,88.223,49.46966632]
["bitfinex","SOLUSD",1645949962816,25.73026166,88.318,88.224,31.92369159]
["bitfinex","SOLUSD",1645949963016,1.76208644,88.317,88.224,34.6704808]
["bitfinex","SOLUSD",1645949963417,23.61557374,88.316,88.224,34.6704808]
["bitfinex","SOLUSD",1645949963616,1.70204423,88.315,88.225,31.92369159]
["bitfinex","SOLUSD",1645949964017,23.61557374,88.314,88.225,31.92369159]
["bitfinex","SOLUSD",1645949964217,1.76285432,88.313,88.225,31.92369159]
["bitfinex","SOLUSD",1645949964616,1.773597,88.311,88.225,31.92369159]
["bitfinex","SOLUSD",1645949965116,1.87355497,88.309,88.225,31.92369159]
["bitfinex","SOLUSD",1645949965317,1.87355497,88.309,88.222,23.5363083]
["bitfinex","SOLUSD",1645949965516,7.0,88.303,88.222,23.5363083]
["bitfinex","SOLUSD",1645949965718,6.17034061,88.307,88.222,23.5363083]
["bitfinex","SOLUSD",1645949965917,9.87072034,88.294,88.223,44.82617198]
["bitfinex","SOLUSD",1645949966118,11.89272603,88.294,88.223,44.82617198]
["bitfinex","SOLUSD",1645949966318,27.31968921,88.293,88.223,44.82617198]
["bitfinex","SOLUSD",1645949966519,17.0076,88.29,88.223,44.82617198]
["bitfinex","SOLUSD",1645949966719,1.77402611,88.289,88.223,44.82617198]
["bitfinex","SOLUSD",1645949967119,4.52081532,88.289,88.223,44.82617198]
["bitfinex","SOLUSD",1645949967320,1.77402611,88.289,88.226,0.71992202]
["bitfinex","SOLUSD",1645949971229,2.74678921,88.288,88.226,0.71992202]
["bitfinex","SOLUSD",1645949971429,9.74678921,88.288,88.226,0.71992202]
["bitfinex","SOLUSD",1645949971628,7.0,88.28,88.226,0.71992202]
["bitfinex","SOLUSD",1645949972030,2.74678921,88.279,88.226,0.71992202]
["bitfinex","SOLUSD",1645949972228,42.69531329,88.278,88.195,57.33015518]
["bitfinex","SOLUSD",1645949972427,1.98537452,88.277,88.195,57.33015518]
["bitfinex","SOLUSD",1645949972628,4.73216373,88.277,88.195,57.33015518]
["bitfinex","SOLUSD",1645949972828,1.98537452,88.277,88.175,47.9261]
["bitfinex","SOLUSD",1645949973030,2.74678921,88.276,88.175,47.9261]
["bitfinex","SOLUSD",1645949973229,2.74678921,88.276,88.176,31.93716602]
["bitfinex","SOLUSD",1645949973429,7.0,88.273,88.176,31.93716602]
["bitfinex","SOLUSD",1645949973630,7.0,88.273,88.176,30.43716602]
["bitfinex","SOLUSD",1645949973929,2.74678921,88.272,88.177,53.17623903]
["bitfinex","SOLUSD",1645949974132,2.74678921,88.272,88.176,30.43716602]
["bitfinex","SOLUSD",1645949974332,7.0,88.268,88.175,47.9261]
["bitfinex","SOLUSD",1645949974534,1.96730788,88.27,88.175,47.9261]
["bitfinex","SOLUSD",1645949974829,2.74678921,88.267,88.175,47.9261]
["bitfinex","SOLUSD",1645949975031,7.0,88.263,88.175,47.9261]
["bitfinex","SOLUSD",1645949975231,7.0,88.255,88.175,47.9261]
["bitfinex","SOLUSD",1645949975530,9.18154636,88.253,88.175,47.9261]
["bitfinex","SOLUSD",1645949976030,2.74678921,88.252,88.175,47.9261]
["bitfinex","SOLUSD",1645949977429,2.74678921,88.252,88.131,135.4444]
["bitfinex","SOLUSD",1645949977430,7.0,88.248,88.15,16.2]
["bitfinex","SOLUSD",1645949977630,7.0,88.243,88.149,24.541]
["bitfinex","SOLUSD",1645949977830,23.2494,88.242,88.149,24.541]
["bitfinex","SOLUSD",1645949978032,7.0,88.238,88.149,24.541]
["bitfinex","SOLUSD",1645949978231,46.15743484,88.237,88.149,24.541]
["bitfinex","SOLUSD",1645949978431,17.0218,88.23,88.149,24.541]
["bitfinex","SOLUSD",1645949978631,1.74685622,88.228,88.149,24.541]
["bitfinex","SOLUSD",1645949979232,28.53154665,88.227,88.133,46.37127051]
["bitfinex","SOLUSD",1645949979432,1.8844448,88.226,88.133,46.37127051]
["bitfinex","SOLUSD",1645949979632,30.41599145,88.226,88.133,46.37127051]
["bitfinex","SOLUSD",1645949979834,27.83583895,88.225,88.133,46.37127051]
["bitfinex","SOLUSD",1645949980033,1.67715579,88.224,88.133,46.37127051]
["bitfinex","SOLUSD",1645949980331,10.94359879,88.223,88.133,46.37127051]
["bitfinex","SOLUSD",1645949980532,1.72445827,88.222,88.133,46.37127051]
["bitfinex","SOLUSD",1645949980934,1.86490336,88.221,88.133,46.37127051]
["bitfinex","SOLUSD",1645949981133,30.39645001,88.221,88.133,46.37127051]
["bitfinex","SOLUSD",1645949981334,27.41995295,88.22,88.133,46.37127051]
["bitfinex","SOLUSD",1645949981534,2.1664193,88.219,88.133,46.37127051]
["bitfinex","SOLUSD",1645949981732,30.69796595,88.219,88.133,46.37127051]
["bitfinex","SOLUSD",1645949981934,4.33311578,88.218,88.133,46.37127051]
["bitfinex","SOLUSD",1645949982335,26.28318921,88.217,88.133,70.44707051]
["bitfinex","SOLUSD",1645949982532,1.77119237,88.216,88.133,70.44707051]
["bitfinex","SOLUSD",1645949982732,4.51798158,88.216,88.133,70.44707051]
["bitfinex","SOLUSD",1645949982932,2.74678921,88.215,88.133,70.44707051]
["bitfinex","SOLUSD",1645949984033,2.74678921,88.215,88.133,24.0758]
["bitfinex","SOLUSD",1645949984234,28.53154665,88.215,88.133,24.0758]
["bitfinex","SOLUSD",1645949984636,4.41419516,88.214,88.133,24.0758]
["bitfinex","SOLUSD",1645949985035,2.74678921,88.213,88.134,57.97587126]
["bitfinex","SOLUSD",1645949985636,2.74678921,88.213,88.133,24.0758]
["bitfinex","SOLUSD",1645949985834,7.0,88.205,88.133,24.0758]
["bitfinex","SOLUSD",1645949986734,62.8473399,88.204,88.133,24.0758]
["bitfinex","SOLUSD",1645949986936,1.63944981,88.203,88.133,24.0758]
["bitfinex","SOLUSD",1645949988335,1.63944981,88.203,88.133,23.5758]
["bitfinex","SOLUSD",1645949989336,62.8473399,88.204,88.133,23.5758]
["bitfinex","SOLUSD",1645949989337,62.8473399,88.204,88.134,2.74678921]
["bitfinex","SOLUSD",1645949989537,62.8473399,88.204,88.135,51.27183384]
["bitfinex","SOLUSD",1645949989836,39.5370399,88.204,88.136,2.74678921]
["bitfinex","SOLUSD",1645949990846,39.5370399,88.204,88.14,16.2]
["bitfinex","SOLUSD",1645949991347,39.5370399,88.204,88.141,2.74678921]
["bitfinex","SOLUSD",1645949992044,7.0,88.205,88.141,2.74678921]
["bitfinex","SOLUSD",1645949994151,7.0,88.205,88.141,115.14678921]
["bitfinex","SOLUSD",1645949994552,7.0,88.205,88.142,2.74678921]
["bitfinex","SOLUSD",1645949995652,37.05145675,88.229,88.142,2.74678921]
["bitfinex","SOLUSD",1645949995852,7.0,88.228,88.142,2.74678921]
["bitfinex","SOLUSD",1645949996055,7.0,88.228,88.144,112.4]
["bitfinex","SOLUSD",1645949996255,17.0121,88.27,88.145,0.25]
["bitfinex","SOLUSD",1645949996256,4.535,88.27,88.145,0.25]
["bitfinex","SOLUSD",1645949996454,1.95594714,88.278,88.15,202.47]
["bitfinex","SOLUSD",1645949996656,1.95594714,88.278,88.161,112.4]
["bitfinex","SOLUSD",1645949996853,1.95594714,88.278,88.163,112.4]
["bitfinex","SOLUSD",1645949997055,1.95594714,88.278,88.171,112.4]
["bitfinex","SOLUSD",1645949997253,1.95594714,88.278,88.181,112.4]
["bitfinex","SOLUSD",1645949997454,1.70462177,88.29,88.183,112.4]
["bitfinex","SOLUSD",1645949997854,1.70462177,88.29,88.182,53.94185112]
["bitfinex","SOLUSD",1645949997855,7.0,88.303,88.185,112.4]
["bitfinex","SOLUSD",1645949998053,7.0,88.303,88.201,112.4]
["bitfinex","SOLUSD",1645949998254,1.65384335,88.319,88.211,112.4]
["bitfinex","SOLUSD",1645949998454,1.93243055,88.338,88.221,112.4]
["bitfinex","SOLUSD",1645949998859,48.2539,88.339,88.22,16.2]
["bitfinex","SOLUSD",1645949998860,1.87495631,88.336,88.223,112.4]
["bitfinex","SOLUSD",1645949999456,1.87495631,88.336,88.224,2.74678921]
["bitfinex","SOLUSD",1645949999858,1.87495631,88.336,88.226,112.4]
["bitfinex","SOLUSD",1645950000062,1.87495631,88.336,88.241,112.4]
["bitfinex","SOLUSD",1645950000261,1.87495631,88.336,88.251,112.4]
["bitfinex","SOLUSD",1645950000859,7.0,88.35,88.252,2.74678921]
["bitfinex","SOLUSD",1645950001059,7.0,88.35,88.254,112.4]
["bitfinex","SOLUSD",1645950001486,7.0,88.35,88.255,2.74678921]
["bitfinex","SOLUSD",1645950002486,1.6030396,88.362,88.256,116.929]
["bitfinex","SOLUSD",1645950002686,7.0,88.363,88.271,112.4]
["bitfinex","SOLUSD",1645950002890,7.0,88.363,88.273,112.4]
["bitfinex","SOLUSD",1645950003286,55.43451877,88.363,88.274,60.03316697]
["bitfinex","SOLUSD",1645950003488,2.09829046,88.362,88.274,62.77995618]
["bitfinex","SOLUSD",1645950003690,2.09829046,88.362,88.275,2.74678921]
["bitfinex","SOLUSD",1645950003889,2.09829046,88.362,88.29,16.2]
["bitfinex","SOLUSD",1645950004090,2.09829046,88.362,88.291,52.34652026]
["bitfinex","SOLUSD",1645950004692,1.65823736,88.368,88.291,52.34652026]
["bitfinex","SOLUSD",1645950005593,39.92979777,88.367,88.291,52.34652026]
["bitfinex","SOLUSD",1645950005792,7.0,88.363,88.291,52.34652026]
["bitfinex","SOLUSD",1645950006792,1.7659095,88.366,88.291,52.34652026]
["bitfinex","SOLUSD",1645950006994,7.0,88.358,88.27,16.2]
["bitfinex","SOLUSD",1645950007196,7.0,88.353,88.24,16.2]
["bitfinex","SOLUSD",1645950007397,7.0,88.353,88.242,24.0499]
["bitfinex","SOLUSD",1645950007695,2.10612154,88.349,88.242,24.0499]
["bitfinex","SOLUSD",1645950007896,4.53,88.348,88.243,44.75780671]
["bitfinex","SOLUSD",1645950008097,7.0,88.33,88.243,44.75780671]
["bitfinex","SOLUSD",1645950008295,39.92979777,88.329,88.243,44.75780671]
["bitfinex","SOLUSD",1645950008495,6.37985807,88.328,88.214,22.8352]
["bitfinex","SOLUSD",1645950008696,9.12664728,88.328,88.214,22.8352]
["bitfinex","SOLUSD",1645950008896,112.4,88.316,88.187,78.4835]
["bitfinex","SOLUSD",1645950009096,17.0089,88.29,88.187,78.4835]
["bitfinex","SOLUSD",1645950009297,6.13977547,88.289,88.187,78.4835]
["bitfinex","SOLUSD",1645950009498,12.63623586,88.288,88.188,49.36034208]
["bitfinex","SOLUSD",1645950009697,2.09962616,88.287,88.188,49.36034208]
["bitfinex","SOLUSD",1645950009998,4.84641537,88.287,88.188,49.36034208]
["bitfinex","SOLUSD",1645950010201,2.74678921,88.286,88.188,49.36034208]
["bitfinex","SOLUSD",1645950011201,7.0,88.28,88.188,49.36034208]
["bitfinex","SOLUSD",1645950011497,2.09962616,88.287,88.19,16.2]
["bitfinex","SOLUSD",1645950012303,2.74678921,88.286,88.19,16.2]
["bitfinex","SOLUSD",1645950013501,17.0107,88.28,88.19,16.2]
["bitfinex","SOLUSD",1645950013705,1.7392902,88.279,88.19,16.2]
["bitfinex","SOLUSD",1645950013902,4.48607941,88.279,88.19,16.2]
["bitfinex","SOLUSD",1645950014301,2.74678921,88.278,88.19,16.2]
["bitfinex","SOLUSD",1645950016104,1.7392902,88.279,88.19,18.94678921]
["bitfinex","SOLUSD",1645950016303,1.7392902,88.279,88.191,112.4]
["bitfinex","SOLUSD",1645950016704,1.9630514,88.296,88.192,2.74678921]
["bitfinex","SOLUSD",1645950016903,4.533,88.326,88.193,112.4]
["bitfinex","SOLUSD",1645950017104,1.78455977,88.324,88.193,137.92160149]
["bitfinex","SOLUSD",1645950017304,7.0,88.318,88.194,2.74678921]
["bitfinex","SOLUSD",1645950017504,44.10723643,88.318,88.195,112.4]
["bitfinex","SOLUSD",1645950017706,2.16048586,88.317,88.195,152.1332529]
["bitfinex","SOLUSD",1645950017905,2.16048586,88.317,88.196,28.2683907]
["bitfinex","SOLUSD",1645950018107,2.16048586,88.317,88.211,160.25519172]
["bitfinex","SOLUSD",1645950018507,2.16048586,88.317,88.212,2.74678921]
["bitfinex","SOLUSD",1645950019805,4.532,88.328,88.213,137.92160149]
["bitfinex","SOLUSD",1645950020005,2.13227424,88.342,88.213,137.92160149]
["bitfinex","SOLUSD",1645950020212,2.13227424,88.342,88.212,45.80276333]
["bitfinex","SOLUSD",1645950020213,2.13227424,88.342,88.215,112.4]
["bitfinex","SOLUSD",1645950020412,2.13227424,88.342,88.231,112.4]
["bitfinex","SOLUSD",1645950020616,2.13227424,88.342,88.241,112.4]
["bitfinex","SOLUSD",1645950020911,8.93375425,88.34,88.241,112.4]
["bitfinex","SOLUSD",1645950021110,8.93375425,88.34,88.242,2.74678921]
["bitfinex","SOLUSD",1645950021513,2.74678921,88.339,88.242,2.74678921]
["bitfinex","SOLUSD",1645950021910,7.0,88.338,88.242,2.74678921]
["bitfinex","SOLUSD",1645950022812,2.74678921,88.339,88.242,2.74678921]
["bitfinex","SOLUSD",1645950023013,7.0,88.335,88.242,2.74678921]
["bitfinex","SOLUSD",1645950023414,7.0,88.335,88.242,132.04808921]
["bitfinex","SOLUSD",1645950023816,7.0,88.333,88.242,132.04808921]
["bitfinex","SOLUSD",1645950024516,2.74678921,88.332,88.242,115.14678921]
["bitfinex","SOLUSD",1645950024716,2.74678921,88.332,88.242,2.74678921]
["bitfinex","SOLUSD",1645950025222,2.74678921,88.332,88.24,16.2]
["bitfinex","SOLUSD",1645950025820,7.0,88.328,88.24,16.2]
["bitfinex","SOLUSD",1645950026017,11.78169273,88.327,88.24,16.2]
["bitfinex","SOLUSD",1645950026216,1.95548888,88.326,88.24,16.2]
["bitfinex","SOLUSD",1645950027217,4.40735011,88.327,88.24,16.2]
["bitfinex","SOLUSD",1645950027518,7.0,88.328,88.24,16.2]
["bitfinex","SOLUSD",1645950027729,2.74678921,88.327,88.24,16.2]
["bitfinex","SOLUSD",1645950028028,7.0,88.325,88.24,16.2]
["bitfinex","SOLUSD",1645950031635,1.8852202,88.326,88.24,16.2]
["bitfinex","SOLUSD",1645950031834,4.66421128,88.337,88.24,16.2]
["bitfinex","SOLUSD",1645950032034,1.91742207,88.337,88.24,16.2]
["bitfinex","SOLUSD",1645950032437,1.91742207,88.337,88.241,112.4]
["bitfinex","SOLUSD",1645950033236,1.91742207,88.337,88.24,16.2]
["bitfinex","SOLUSD",1645950033436,2.74678921,88.336,88.24,16.2]
["bitfinex","SOLUSD",1645950033837,1.91742207,88.337,88.24,16.2]
["bitfinex","SOLUSD",1645950034037,7.0,88.333,88.24,16.2]
["bitfinex","SOLUSD",1645950034239,7.0,88.33,88.24,16.2]
["bitfinex","SOLUSD",1645950034638,2.74678921,88.329,88.24,16.2]
["bitfinex","SOLUSD",1645950036538,7.0,88.303,88.206,2.74678921]
["bitfinex","SOLUSD",1645950036738,7.0,88.298,88.195,4.53]
["bitfinex","SOLUSD",1645950036938,7.0,88.298,88.193,47.9601]
["bitfinex","SOLUSD",1645950036939,4.532,88.297,88.193,47.9601]
["bitfinex","SOLUSD",1645950037142,7.0,88.29,88.193,47.9601]
["bitfinex","SOLUSD",1645950037338,7.0,88.288,88.193,47.9601]
["bitfinex","SOLUSD",1645950037540,17.0105,88.28,88.194,45.68526906]
["bitfinex","SOLUSD",1645950037739,1.62480126,88.279,88.194,45.68526906]
["bitfinex","SOLUSD",1645950039646,7.0,88.273,88.194,45.68526906]
["bitfinex","SOLUSD",1645950039943,2.74678921,88.278,88.194,45.68526906]
["bitfinex","SOLUSD",1645950043547,2.01499529,88.276,88.194,45.68526906]
["bitfinex","SOLUSD",1645950050057,7.0,88.275,88.194,45.68526906]
["bitfinex","SOLUSD",1645950052556,2.01499529,88.276,88.194,45.68526906]
["bitfinex","SOLUSD",1645950055157,21.94842465,88.275,88.194,45.68526906]
["bitfinex","SOLUSD",1645950055361,2.12881683,88.274,88.194,45.68526906]
["bitfinex","SOLUSD",1645950055560,41.52211826,88.273,88.194,45.68526906]
["bitfinex","SOLUSD",1645950055757,1.91767229,88.272,88.194,45.68526906]
["bitfinex","SOLUSD",1645950060160,21.94842465,88.271,88.194,45.68526906]
["bitfinex","SOLUSD",1645950060361,1.72432585,88.27,88.194,45.68526906]
["bitfinex","SOLUSD",1645950060561,18.73682585,88.27,88.194,45.68526906]
["bitfinex","SOLUSD",1645950060763,4.40261583,88.269,88.194,45.68526906]
["bitfinex","SOLUSD",1645950061060,2.74678921,88.268,88.194,45.68526906]
["bitfinex","SOLUSD",1645950061486,9.74678921,88.268,88.194,45.68526906]
["bitfinex","SOLUSD",1645950061889,4.47298685,88.267,88.194,45.68526906]
["bitfinex","SOLUSD",1645950062091,7.0,88.265,88.194,45.68526906]
["bitfinex","SOLUSD",1645950062388,4.47298685,88.267,88.194,45.68526906]
["bitfinex","SOLUSD",1645950063793,7.0,88.265,88.194,45.68526906]
["bitfinex","SOLUSD",1645950064697,4.47298685,88.267,88.194,45.68526906]
["bitfinex","SOLUSD",1645950064896,7.0,88.263,88.194,45.68526906]
["bitfinex","SOLUSD",1645950065097,7.0,88.258,88.194,45.68526906]
["bitfinex","SOLUSD",1645950065296,11.04391537,88.257,88.194,45.68526906]
["bitfinex","SOLUSD",1645950065495,1.75628771,88.256,88.194,45.68526906]
["bitfinex","SOLUSD",1645950069100,2.74678921,88.255,88.194,45.68526906]
["bitfinex","SOLUSD",1645950069301,1.75628771,88.256,88.194,45.68526906]
["bitfinex","SOLUSD",1645950069901,2.74678921,88.255,88.194,45.68526906]
["bitfinex","SOLUSD",1645950070305,1.75628771,88.256,88.194,45.68526906]
["bitfinex","SOLUSD",1645950072007,2.0389891,88.278,88.201,112.4]
["bitfinex","SOLUSD",1645950072207,2.74678921,88.287,88.2,16.2]
["bitfinex","SOLUSD",1645950072208,1.6741113,88.287,88.203,112.4]
["bitfinex","SOLUSD",1645950072404,1.9293557,88.298,88.205,112.4]
["bitfinex","SOLUSD",1645950072806,1.84315013,88.312,88.206,5.03030781]
["bitfinex","SOLUSD",1645950073004,1.67582372,88.321,88.221,112.4]
["bitfinex","SOLUSD",1645950073205,1.67582372,88.321,88.223,112.4]
["bitfinex","SOLUSD",1645950073806,37.94478708,88.31,88.224,59.05189986]
["bitfinex","SOLUSD",1645950074009,2.08803295,88.309,88.225,112.4]
["bitfinex","SOLUSD",1645950074508,1.90640749,88.321,88.226,2.74678921]
["bitfinex","SOLUSD",1645950074709,1.90640749,88.321,88.231,112.4]
["bitfinex","SOLUSD",1645950074908,1.82096419,88.332,88.231,112.4]
["bitfinex","SOLUSD",1645950075106,24.53393239,88.328,88.231,112.4]
["bitfinex","SOLUSD",1645950075306,1.63772673,88.327,88.231,112.4]
["bitfinex","SOLUSD",1645950078416,1.63772673,88.327,88.232,2.74678921]
["bitfinex","SOLUSD",1645950079411,1.63138766,88.336,88.232,2.74678921]
["bitfinex","SOLUSD",1645950079813,7.0,88.343,88.234,112.4]
["bitfinex","SOLUSD",1645950080011,1.78821328,88.341,88.234,112.4]
["bitfinex","SOLUSD",1645950080213,1.78821328,88.341,88.236,112.4]
["bitfinex","SOLUSD",1645950080412,1.78821328,88.341,88.251,112.4]
["bitfinex","SOLUSD",1645950080610,1.78821328,88.341,88.261,112.4]
["bitfinex","SOLUSD",1645950080810,1.87351572,88.348,88.261,112.4]
["bitfinex","SOLUSD",1645950081216,1.87351572,88.348,88.262,2.74678921]
["bitfinex","SOLUSD",1645950081414,1.87351572,88.348,88.263,112.4]
["bitfinex","SOLUSD",1645950081616,2.15961228,88.358,88.263,112.4]
["bitfinex","SOLUSD",1645950081816,2.15961228,88.358,88.264,2.74678921]
["bitfinex","SOLUSD",1645950082018,2.15961228,88.358,88.265,112.4]
["bitfinex","SOLUSD",1645950082219,2.15961228,88.358,88.281,112.4]
["bitfinex","SOLUSD",1645950082423,2.05388423,88.366,88.292,197.4]
["bitfinex","SOLUSD",1645950082619,7.0,88.373,88.292,197.4]
["bitfinex","SOLUSD",1645950082821,1.74613275,88.383,88.292,197.4]
["bitfinex","SOLUSD",1645950083021,1.74613275,88.383,88.294,112.4]
["bitfinex","SOLUSD",1645950083422,1.74613275,88.383,88.295,2.74678921]
["bitfinex","SOLUSD",1645950083622,1.74613275,88.383,88.311,112.4]
["bitfinex","SOLUSD",1645950084523,1.74613275,88.383,88.312,165.98217862]
["bitfinex","SOLUSD",1645950086523,1.74613275,88.383,88.312,165.89562506]
["bitfinex","SOLUSD",1645950087125,7.0,88.4,88.312,165.89562506]
["bitfinex","SOLUSD",1645950090551,7.0,88.4,88.314,112.4]
["bitfinex","SOLUSD",1645950095854,1.92956473,88.407,88.314,140.09000149]
["bitfinex","SOLUSD",1645950096053,1.92956473,88.407,88.315,4.526]
["bitfinex","SOLUSD",1645950096454,1.92956473,88.407,88.317,112.4]
["bitfinex","SOLUSD",1645950096653,1.92956473,88.407,88.331,112.4]
["bitfinex","SOLUSD",1645950096853,1.92956473,88.407,88.333,112.4]
["bitfinex","SOLUSD",1645950100360,1.74471999,88.421,88.334,4.526]
["bitfinex","SOLUSD",1645950100561,1.74471999,88.421,88.336,112.4]
["bitfinex","SOLUSD",1645950100860,1.74471999,88.421,88.35,16.2]
["bitfinex","SOLUSD",1645950101060,1.74471999,88.421,88.351,46.89318309]
["bitfinex","SOLUSD",1645950101760,2.10346619,88.43,88.351,46.89318309]
["bitfinex","SOLUSD",1645950102361,2.74678921,88.429,88.351,46.89318309]
["bitfinex","SOLUSD",1645950102760,47.59283892,88.429,88.351,46.89318309]
["bitfinex","SOLUSD",1645950102961,1.88112289,88.428,88.351,46.89318309]
["bitfinex","SOLUSD",1645950105562,2.74678921,88.427,88.351,46.89318309]
["bitfinex","SOLUSD",1645950107463,16.9838,88.42,88.335,24.3783]
["bitfinex","SOLUSD",1645950107664,4.526,88.419,88.335,24.3783]
["bitfinex","SOLUSD",1645950107862,22.27703865,88.419,88.31,16.2]
["bitfinex","SOLUSD",1645950108063,7.0,88.403,88.31,16.2]
["bitfinex","SOLUSD",1645950108263,51.7507,88.402,88.31,16.2]
["bitfinex","SOLUSD",1645950108466,9.97217473,88.401,88.311,58.13198325]
["bitfinex","SOLUSD",1645950108664,4.527,88.4,88.311,58.13198325]
["bitfinex","SOLUSD",1645950108865,6.68008403,88.4,88.311,58.13198325]
["bitfinex","SOLUSD",1645950109064,7.0,88.395,88.311,58.13198325]
["bitfinex","SOLUSD",1645950109267,6.46324228,88.394,88.311,58.13198325]
["bitfinex","SOLUSD",1645950109565,26.2239161,88.394,88.311,58.13198325]
["bitfinex","SOLUSD",1645950109765,2.18628541,88.393,88.311,58.13198325]
["bitfinex","SOLUSD",1645950109966,4.93307462,88.393,88.311,58.13198325]
["bitfinex","SOLUSD",1645950110166,7.27378921,88.392,88.311,58.13198325]
["bitfinex","SOLUSD",1645950110368,46.85733882,88.379,88.311,58.13198325]
["bitfinex","SOLUSD",1645950110666,2.08086396,88.378,88.311,58.13198325]
["bitfinex","SOLUSD",1645950110866,4.82765317,88.378,88.311,58.13198325]
["bitfinex","SOLUSD",1645950111070,4.82765317,88.378,88.29,16.2]
["bitfinex","SOLUSD",1645950111266,26.66098921,88.377,88.286,46.3153]
["bitfinex","SOLUSD",1645950111470,7.0,88.375,88.286,46.3153]
["bitfinex","SOLUSD",1645950111674,4.57041917,88.376,88.286,46.3153]
["bitfinex","SOLUSD",1645950111871,4.57041917,88.376,88.287,112.4]
["bitfinex","SOLUSD",1645950112072,4.57041917,88.376,88.291,112.4]
["bitfinex","SOLUSD",1645950112274,4.57041917,88.376,88.29,16.2]
["bitfinex","SOLUSD",1645950112872,4.57041917,88.376,88.291,112.4]
["bitfinex","SOLUSD",1645950113892,4.57041917,88.376,88.29,16.2]
["bitfinex","SOLUSD",1645950114093,2.74678921,88.375,88.29,16.2]
["bitfinex","SOLUSD",1645950117096,7.0,88.37,88.29,16.2]
["bitfinex","SOLUSD",1645950117494,2.74678921,88.369,88.29,16.2]
["bitfinex","SOLUSD",1645950120297,2.74678921,88.369,88.291,112.4]
["bitfinex","SOLUSD",1645950120496,1.82362996,88.376,88.291,112.4]
["bitfinex","SOLUSD",1645950121097,1.82362996,88.376,88.291,137.92333482]
["bitfinex","SOLUSD",1645950125511,1.82362996,88.376,88.291,140.67012403]
["bitfinex","SOLUSD",1645950125911,1.82362996,88.376,88.291,137.92333482]
["bitfinex","SOLUSD",1645950127513,1.82362996,88.376,88.291,112.4]
["bitfinex","SOLUSD",1645950127715,1.82362996,88.376,88.29,16.2]
["bitfinex","SOLUSD",1645950128915,1.82362996,88.376,88.291,112.4]
["bitfinex","SOLUSD",1645950129115,1.82362996,88.376,88.29,16.2]
["bitfinex","SOLUSD",1645950130417,1.82362996,88.376,88.291,112.4]
["bitfinex","SOLUSD",1645950130618,1.82362996,88.376,88.291,137.92333482]
["bitfinex","SOLUSD",1645950131221,1.82362996,88.376,88.291,112.4]
["bitfinex","SOLUSD",1645950137123,1.82362996,88.376,88.291,137.92333482]
["bitfinex","SOLUSD",1645950137523,1.82362996,88.376,88.292,2.74678921]
["bitfinex","SOLUSD",1645950137923,1.82362996,88.376,88.294,112.4]
["bitfinex","SOLUSD",1645950138322,1.82362996,88.376,88.296,112.4]
["bitfinex","SOLUSD",1645950138522,1.82362996,88.376,88.311,112.4]
["bitfinex","SOLUSD",1645950138723,1.82362996,88.376,88.312,60.59323986]
["bitfinex","SOLUSD",1645950138924,1.82362996,88.376,88.313,112.4]
["bitfinex","SOLUSD",1645950141129,1.82362996,88.376,88.312,172.99323986]
["bitfinex","SOLUSD",1645950141326,38.8894509,88.375,88.312,60.59323986]
["bitfinex","SOLUSD",1645950141526,2.08350845,88.374,88.312,60.59323986]
["bitfinex","SOLUSD",1645950149235,2.08350845,88.374,88.313,115.14678921]
["bitfinex","SOLUSD",1645950149434,25.54880728,88.401,88.313,26.57838921]
["bitfinex","SOLUSD",1645950149634,1.79404105,88.4,88.313,26.57838921]
["bitfinex","SOLUSD",1645950150336,1.62960035,88.398,88.313,26.57838921]
["bitfinex","SOLUSD",1645950151236,1.62960035,88.398,88.314,112.4]
["bitfinex","SOLUSD",1645950151637,1.62960035,88.398,88.314,137.92333482]
["bitfinex","SOLUSD",1645950151835,1.62960035,88.398,88.316,112.4]
["bitfinex","SOLUSD",1645950152034,1.62960035,88.398,88.321,112.4]
["bitfinex","SOLUSD",1645950152234,1.62960035,88.398,88.32,16.2]
["bitfinex","SOLUSD",1645950153839,1.62960035,88.398,88.321,115.14678921]
["bitfinex","SOLUSD",1645950154639,1.62960035,88.398,88.32,16.2]
["bitfinex","SOLUSD",1645950156743,1.62960035,88.398,88.321,112.4]
["bitfinex","SOLUSD",1645950157342,1.62960035,88.398,88.32,16.2]
["bitfinex","SOLUSD",1645950157947,1.62960035,88.398,88.321,112.4]
["bitfinex","SOLUSD",1645950158849,1.62960035,88.398,88.32,16.2]
["bitfinex","SOLUSD",1645950159252,2.74678921,88.397,88.32,16.2]
["bitfinex","SOLUSD",1645950159654,2.74678921,88.397,88.314,22.6162]
["bitfinex","SOLUSD",1645950159861,4.527,88.396,88.312,60.59323986]
["bitfinex","SOLUSD",1645950160054,16.9914,88.38,88.312,60.59323986]
["bitfinex","SOLUSD",1645950160259,0.51546391,88.395,88.271,16.9836]
["bitfinex","SOLUSD",1645950160260,7.0,88.378,88.271,16.9836]
["bitfinex","SOLUSD",1645950160459,22.8108,88.377,88.262,45.0077]
["bitfinex","SOLUSD",1645950160661,1.85208823,88.376,88.262,62.0831]
["bitfinex","SOLUSD",1645950160860,4.529,88.375,88.262,45.0077]
["bitfinex","SOLUSD",1645950161059,16.9952,88.36,88.262,45.0077]
["bitfinex","SOLUSD",1645950161260,3.4863577,88.358,88.263,57.01320947]
["bitfinex","SOLUSD",1645950161460,4.529,88.357,88.263,57.01320947]
["bitfinex","SOLUSD",1645950161660,7.27578921,88.357,88.263,57.01320947]
["bitfinex","SOLUSD",1645950161860,24.62525493,88.357,88.263,57.01320947]
["bitfinex","SOLUSD",1645950162060,1.80049109,88.355,88.263,57.01320947]
["bitfinex","SOLUSD",1645950162461,16.9984,88.34,88.263,57.01320947]
["bitfinex","SOLUSD",1645950162670,50.60159217,88.338,88.263,57.01320947]
["bitfinex","SOLUSD",1645950162869,2.11155194,88.337,88.263,57.01320947]
["bitfinex","SOLUSD",1645950164473,2.11155194,88.337,88.264,23.5089]
["bitfinex","SOLUSD",1645950167675,2.11155194,88.337,88.264,40.5387]
["bitfinex","SOLUSD",1645950168676,2.11155194,88.337,88.264,23.5089]
["bitfinex","SOLUSD",1645950170189,2.74678921,88.336,88.264,23.5089]
["bitfinex","SOLUSD",1645950170378,7.27678921,88.336,88.264,23.5089]
["bitfinex","SOLUSD",1645950170578,4.53,88.336,88.264,23.5089]
["bitfinex","SOLUSD",1645950170778,2.11155194,88.337,88.264,23.5089]
["bitfinex","SOLUSD",1645950172678,24.9405,88.339,88.264,23.5089]
["bitfinex","SOLUSD",1645950172679,43.20664259,88.336,88.264,23.5089]
["bitfinex","SOLUSD",1645950172879,1.91727173,88.335,88.264,23.5089]
["bitfinex","SOLUSD",1645950177085,8.91727173,88.335,88.264,23.5089]
["bitfinex","SOLUSD",1645950179585,1.91727173,88.335,88.264,23.5089]
["bitfinex","SOLUSD",1645950182993,1.91727173,88.335,88.264,49.03223482]
["bitfinex","SOLUSD",1645950183591,1.91727173,88.335,88.265,112.4]
["bitfinex","SOLUSD",1645950183795,4.53,88.369,88.281,112.4]
["bitfinex","SOLUSD",1645950183993,23.6412,88.368,88.283,112.4]
["bitfinex","SOLUSD",1645950184191,1.73795602,88.367,88.283,112.4]
["bitfinex","SOLUSD",1645950184392,1.73795602,88.367,88.285,112.4]
["bitfinex","SOLUSD",1645950184592,49.83764655,88.4,88.285,161.73818391]
["bitfinex","SOLUSD",1645950184795,49.83764655,88.4,88.287,112.4]
["bitfinex","SOLUSD",1645950185093,1.78733556,88.399,88.303,112.4]
["bitfinex","SOLUSD",1645950185400,1.78733556,88.399,88.305,112.4]
["bitfinex","SOLUSD",1645950185592,1.78733556,88.399,88.311,112.4]
["bitfinex","SOLUSD",1645950185992,2.74678921,88.398,88.31,16.2]
["bitfinex","SOLUSD",1645950186695,1.85117926,88.396,88.304,48.958]
["bitfinex","SOLUSD",1645950186895,4.527,88.395,88.304,48.958]
["bitfinex","SOLUSD",1645950187097,2.07965913,88.393,88.304,48.958]
["bitfinex","SOLUSD",1645950187296,4.527,88.392,88.304,48.958]
["bitfinex","SOLUSD",1645950187496,6.60665913,88.393,88.304,48.958]
["bitfinex","SOLUSD",1645950187698,2.74678921,88.392,88.304,48.958]
["bitfinex","SOLUSD",1645950187896,4.63340981,88.392,88.304,48.958]
["bitfinex","SOLUSD",1645950188297,7.0,88.388,88.304,48.958]
["bitfinex","SOLUSD",1645950188922,2.81494064,88.386,88.304,48.958]
["bitfinex","SOLUSD",1645950190800,5.56172985,88.386,88.304,48.958]
["bitfinex","SOLUSD",1645950191198,2.74678921,88.386,88.304,48.958]
["bitfinex","SOLUSD",1645950191798,2.18597703,88.392,88.304,48.958]
["bitfinex","SOLUSD",1645950192400,2.74678921,88.391,88.304,48.958]
["bitfinex","SOLUSD",1645950192601,2.18597703,88.392,88.304,48.958]
["bitfinex","SOLUSD",1645950193199,2.74678921,88.391,88.304,48.958]
["bitfinex","SOLUSD",1645950193402,4.74283696,88.391,88.304,48.958]
["bitfinex","SOLUSD",1645950193701,2.74678921,88.39,88.304,48.958]
["bitfinex","SOLUSD",1645950194106,1.99604775,88.391,88.305,112.4]
["bitfinex","SOLUSD",1645950194307,1.99604775,88.391,88.304,74.48133482]
["bitfinex","SOLUSD",1645950194308,1.99604775,88.391,88.311,112.4]
["bitfinex","SOLUSD",1645950197127,1.99604775,88.391,88.311,129.5729]
["bitfinex","SOLUSD",1645950197527,1.99604775,88.391,88.311,155.09623482]
["bitfinex","SOLUSD",1645950197729,2.04388797,88.406,88.311,155.09623482]
["bitfinex","SOLUSD",1645950199327,2.04388797,88.406,88.311,17.1729]
["bitfinex","SOLUSD",1645950199529,1.98356719,88.404,88.311,17.1729]
["bitfinex","SOLUSD",1645950199827,24.44370531,88.405,88.311,17.1729]
["bitfinex","SOLUSD",1645950199828,1.82806384,88.402,88.311,17.1729]
["bitfinex","SOLUSD",1645950201429,1.82806384,88.402,88.312,112.4]
["bitfinex","SOLUSD",1645950206139,2.74678921,88.401,88.312,112.4]
["bitfinex","SOLUSD",1645950206540,2.74678921,88.401,88.312,109.56912764]
["bitfinex","SOLUSD",1645950207839,1.82806384,88.402,88.312,109.56912764]
["bitfinex","SOLUSD",1645950210648,2.74678921,88.401,88.312,109.56912764]
["bitfinex","SOLUSD",1645950211748,1.82806384,88.402,88.312,109.56912764]
["bitfinex","SOLUSD",1645950212148,1.82806384,88.402,88.313,2.74678921]
["bitfinex","SOLUSD",1645950215248,1.82806384,88.402,88.314,109.56912764]
["bitfinex","SOLUSD",1645950215749,1.82806384,88.402,88.313,2.74678921]
["bitfinex","SOLUSD",1645950217653,1.82806384,88.402,88.311,17.1729]
["bitfinex","SOLUSD",1645950218052,7.0,88.4,88.311,17.1729]
["bitfinex","SOLUSD",1645950219257,2.74678921,88.399,88.311,17.1729]
["bitfinex","SOLUSD",1645950219456,7.0,88.398,88.311,17.1729]
["bitfinex","SOLUSD",1645950221367,7.0,88.398,88.31,16.2]
["bitfinex","SOLUSD",1645950221665,43.40561331,88.397,88.302,52.96169702]
["bitfinex","SOLUSD",1645950221864,1.86475145,88.396,88.302,52.96169702]
["bitfinex","SOLUSD",1645950222063,2.01919147,88.379,88.302,52.96169702]
["bitfinex","SOLUSD",1645950222264,1.99363613,88.377,88.302,52.96169702]
["bitfinex","SOLUSD",1645950222464,4.527,88.376,88.302,52.96169702]
["bitfinex","SOLUSD",1645950222682,6.59836594,88.376,88.302,52.96169702]
["bitfinex","SOLUSD",1645950222881,7.0,88.368,88.302,52.96169702]
["bitfinex","SOLUSD",1645950223082,4.527,88.367,88.302,52.96169702]
["bitfinex","SOLUSD",1645950223283,7.0,88.365,88.302,52.96169702]
["bitfinex","SOLUSD",1645950223483,44.04764268,88.359,88.302,52.96169702]
["bitfinex","SOLUSD",1645950223683,44.04764268,88.359,88.285,23.155]
["bitfinex","SOLUSD",1645950223885,2.05466717,88.358,88.285,23.155]
["bitfinex","SOLUSD",1645950224083,11.80145638,88.358,88.285,23.155]
["bitfinex","SOLUSD",1645950224284,2.74678921,88.357,88.285,23.155]
["bitfinex","SOLUSD",1645950224484,7.0,88.353,88.285,23.155]
["bitfinex","SOLUSD",1645950224684,2.74678921,88.357,88.286,48.98573481]
["bitfinex","SOLUSD",1645950224884,7.0,88.35,88.286,48.98573481]
["bitfinex","SOLUSD",1645950228088,2.74678921,88.349,88.286,48.98573481]
["bitfinex","SOLUSD",1645950228890,7.0,88.348,88.286,48.98573481]
["bitfinex","SOLUSD",1645950229090,2.74678921,88.349,88.261,24.7118]
["bitfinex","SOLUSD",1645950229091,7.0,88.343,88.261,24.7118]
["bitfinex","SOLUSD",1645950229299,16.9973,88.35,88.261,24.7118]
["bitfinex","SOLUSD",1645950229300,7.0,88.34,88.261,24.7118]
["bitfinex","SOLUSD",1645950229891,9.74678921,88.34,88.261,24.7118]
["bitfinex","SOLUSD",1645950230091,10.27482097,88.339,88.262,60.94077092]
["bitfinex","SOLUSD",1645950236805,8.60494451,88.339,88.262,60.94077092]
["bitfinex","SOLUSD",1645950237005,1.88397862,88.338,88.262,60.94077092]
["bitfinex","SOLUSD",1645950237210,1.80959602,88.338,88.262,60.94077092]
["bitfinex","SOLUSD",1645950237405,1.9628751,88.347,88.262,60.94077092]
["bitfinex","SOLUSD",1645950237806,2.74678921,88.346,88.262,60.94077092]
["bitfinex","SOLUSD",1645950238407,1.67534045,88.344,88.262,60.94077092]
["bitfinex","SOLUSD",1645950241813,4.42212966,88.344,88.262,60.94077092]
["bitfinex","SOLUSD",1645950243513,1.67534045,88.344,88.262,60.94077092]
["bitfinex","SOLUSD",1645950244815,1.67534045,88.344,88.263,112.4]
["bitfinex","SOLUSD",1645950246418,1.67534045,88.344,88.263,140.67012403]
["bitfinex","SOLUSD",1645950247420,1.67534045,88.344,88.265,112.4]
["bitfinex","SOLUSD",1645950247619,1.67534045,88.344,88.28,16.2]
["bitfinex","SOLUSD",1645950247819,1.67534045,88.344,88.281,23.7197]
["bitfinex","SOLUSD",1645950250521,1.67534045,88.344,88.281,40.7999]
["bitfinex","SOLUSD",1645950253326,2.05440793,88.367,88.282,140.67012403]
["bitfinex","SOLUSD",1645950253528,24.1283,88.398,88.282,172.57303393]
["bitfinex","SOLUSD",1645950253729,25.30363272,88.397,88.284,112.4]
["bitfinex","SOLUSD",1645950253927,1.9348516,88.396,88.284,120.12]
["bitfinex","SOLUSD",1645950254127,42.48039365,88.395,88.286,112.4]
["bitfinex","SOLUSD",1645950254327,6.41834914,88.394,88.3,128.6]
["bitfinex","SOLUSD",1645950254528,6.41834914,88.394,88.31,16.2]
["bitfinex","SOLUSD",1645950254729,1.89134914,88.394,88.311,24.8579]
["bitfinex","SOLUSD",1645950256329,1.89134914,88.394,88.311,23.8579]
["bitfinex","SOLUSD",1645950258151,2.74678921,88.393,88.311,23.8579]
["bitfinex","SOLUSD",1645950258551,28.78166826,88.393,88.311,23.8579]
["bitfinex","SOLUSD",1645950258753,1.67447017,88.392,88.311,23.8579]
["bitfinex","SOLUSD",1645950258950,8.58572832,88.392,88.311,23.8579]
["bitfinex","SOLUSD",1645950259152,5.83893911,88.392,88.311,23.8579]
["bitfinex","SOLUSD",1645950259351,2.74678921,88.391,88.311,23.8579]
["bitfinex","SOLUSD",1645950261852,1.67447017,88.392,88.311,23.8579]
["bitfinex","SOLUSD",1645950263752,1.67447017,88.392,88.311,22.3579]
["bitfinex","SOLUSD",1645950263954,2.74678921,88.391,88.311,22.3579]
["bitfinex","SOLUSD",1645950268960,1.67447017,88.392,88.311,22.3579]
["bitfinex","SOLUSD",1645950270959,1.67447017,88.392,88.312,112.4]
["bitfinex","SOLUSD",1645950271163,1.67447017,88.392,88.313,4.527]
["bitfinex","SOLUSD",1645950271361,1.88921164,88.42,88.314,112.4]
["bitfinex","SOLUSD",1645950271569,7.0,88.438,88.314,127.13205049]
["bitfinex","SOLUSD",1645950271776,21.50787905,88.432,88.316,112.4]
["bitfinex","SOLUSD",1645950271969,7.0,88.43,88.33,16.2]
["bitfinex","SOLUSD",1645950272170,7.0,88.43,88.331,191.63030654]
["bitfinex","SOLUSD",1645950272569,21.50787905,88.432,88.331,191.63030654]
["bitfinex","SOLUSD",1645950272971,1.83048138,88.431,88.331,191.63030654]
["bitfinex","SOLUSD",1645950273571,1.83048138,88.431,88.332,2.74678921]
["bitfinex","SOLUSD",1645950276574,7.0,88.435,88.334,112.4]
["bitfinex","SOLUSD",1645950276977,7.0,88.435,88.335,2.74678921]
["bitfinex","SOLUSD",1645950277576,2.74678921,88.434,88.335,2.74678921]
["bitfinex","SOLUSD",1645950277874,2.05814716,88.433,88.335,2.74678921]
["bitfinex","SOLUSD",1645950278074,43.20479515,88.433,88.335,2.74678921]
["bitfinex","SOLUSD",1645950278275,4.83298874,88.432,88.335,2.74678921]
["bitfinex","SOLUSD",1645950278478,7.0,88.43,88.335,2.74678921]
["bitfinex","SOLUSD",1645950278675,24.0388,88.429,88.335,2.74678921]
["bitfinex","SOLUSD",1645950278876,1.76929042,88.428,88.335,2.74678921]
["bitfinex","SOLUSD",1645950279175,4.51607963,88.428,88.335,2.74678921]
["bitfinex","SOLUSD",1645950279578,2.74678921,88.427,88.335,2.74678921]
["bitfinex","SOLUSD",1645950279976,7.27178921,88.427,88.331,96.02890654]
["bitfinex","SOLUSD",1645950280175,7.0,88.425,88.331,96.02890654]
["bitfinex","SOLUSD",1645950280382,7.0,88.425,88.331,79.23030654]
["bitfinex","SOLUSD",1645950280580,24.44370531,88.426,88.331,79.23030654]
["bitfinex","SOLUSD",1645950280581,9.34458572,88.424,88.331,79.23030654]
["bitfinex","SOLUSD",1645950280781,7.0,88.42,88.331,79.23030654]
["bitfinex","SOLUSD",1645950280983,6.69300589,88.419,88.331,79.23030654]
["bitfinex","SOLUSD",1645950281182,1.73126479,88.417,88.331,79.23030654]
["bitfinex","SOLUSD",1645950281382,4.526,88.416,88.331,79.23030654]
["bitfinex","SOLUSD",1645950281583,4.526,88.416,88.331,54.57140654]
["bitfinex","SOLUSD",1645950281785,7.0,88.41,88.331,54.57140654]
["bitfinex","SOLUSD",1645950281984,7.0,88.405,88.331,54.57140654]
["bitfinex","SOLUSD",1645950282187,6.52657679,88.403,88.331,54.57140654]
["bitfinex","SOLUSD",1645950282810,9.273366,88.403,88.331,54.57140654]
["bitfinex","SOLUSD",1645950286111,6.52657679,88.403,88.331,54.57140654]
["bitfinex","SOLUSD",1645950291118,1.67351109,88.403,88.331,54.57140654]
["bitfinex","SOLUSD",1645950291420,1.67351109,88.403,88.332,112.4]
["bitfinex","SOLUSD",1645950291619,1.67351109,88.403,88.34,16.2]
["bitfinex","SOLUSD",1645950313974,2.74678921,88.402,88.34,16.2]
["bitfinex","SOLUSD",1645950314173,2.74678921,88.402,88.333,23.2773]
["bitfinex","SOLUSD",1645950320478,1.67351109,88.403,88.333,23.2773]
["bitfinex","SOLUSD",1645950321381,1.67351109,88.403,88.334,112.4]
["bitfinex","SOLUSD",1645950321981,22.8991,88.404,88.334,112.4]
["bitfinex","SOLUSD",1645950322281,22.8991,88.404,88.335,2.74678921]
["bitfinex","SOLUSD",1645950322482,2.13750825,88.434,88.336,112.4]
["bitfinex","SOLUSD",1645950322682,2.13750825,88.434,88.351,112.4]
["bitfinex","SOLUSD",1645950322886,2.13750825,88.434,88.361,112.4]
["bitfinex","SOLUSD",1645950323083,2.13750825,88.434,88.363,112.4]
["bitfinex","SOLUSD",1645950323487,2.13750825,88.434,88.365,112.4]
["bitfinex","SOLUSD",1645950325592,4.524,88.46,88.366,2.74678921]
["bitfinex","SOLUSD",1645950325788,7.0,88.463,88.381,112.4]
["bitfinex","SOLUSD",1645950325990,7.0,88.463,88.38,16.2]
["bitfinex","SOLUSD",1645950325991,1.85621169,88.485,88.383,112.4]
["bitfinex","SOLUSD",1645950326389,46.46762386,88.471,88.383,112.4]
["bitfinex","SOLUSD",1645950326588,1.97625599,88.469,88.383,109.56980065]
["bitfinex","SOLUSD",1645950326789,1.97625599,88.469,88.383,112.4]
["bitfinex","SOLUSD",1645950328793,1.97625599,88.469,88.382,23.3465]
["bitfinex","SOLUSD",1645950329191,34.01560501,88.469,88.382,23.3465]
["bitfinex","SOLUSD",1645950329392,2.16260281,88.468,88.382,23.3465]
["bitfinex","SOLUSD",1645950329794,26.2199161,88.467,88.38,16.2]
["bitfinex","SOLUSD",1645950329992,112.2,88.454,88.349,2.74678921]
["bitfinex","SOLUSD",1645950330196,1.60457485,88.452,88.332,22.9324]
["bitfinex","SOLUSD",1645950330492,1.59553749,88.449,88.333,31.88816062]
["bitfinex","SOLUSD",1645950330693,4.525,88.448,88.333,31.88816062]
["bitfinex","SOLUSD",1645950330892,7.27178921,88.448,88.333,31.88816062]
["bitfinex","SOLUSD",1645950331094,2.74678921,88.447,88.333,44.34420429]
["bitfinex","SOLUSD",1645950331292,6.50949775,88.446,88.333,44.34420429]
["bitfinex","SOLUSD",1645950331491,16.9821,88.43,88.333,44.34420429]
["bitfinex","SOLUSD",1645950331693,37.20086515,88.429,88.333,44.34420429]
["bitfinex","SOLUSD",1645950331893,1.82412466,88.428,88.333,44.34420429]
["bitfinex","SOLUSD",1645950332094,4.525,88.427,88.333,44.34420429]
["bitfinex","SOLUSD",1645950332295,6.52967258,88.427,88.333,44.34420429]
["bitfinex","SOLUSD",1645950332493,7.0,88.425,88.333,44.34420429]
["bitfinex","SOLUSD",1645950332696,6.16912986,88.424,88.333,44.34420429]
["bitfinex","SOLUSD",1645950332893,7.0,88.42,88.333,44.34420429]
["bitfinex","SOLUSD",1645950333094,6.36177281,88.419,88.333,44.34420429]
["bitfinex","SOLUSD",1645950333293,1.83577281,88.419,88.333,44.34420429]
["bitfinex","SOLUSD",1645950333492,2.11575229,88.417,88.333,44.34420429]
["bitfinex","SOLUSD",1645950336899,2.11575229,88.417,88.334,2.74678921]
["bitfinex","SOLUSD",1645950337999,2.11575229,88.417,88.334,115.14678921]
["bitfinex","SOLUSD",1645950338200,2.11575229,88.417,88.336,112.4]
["bitfinex","SOLUSD",1645950338398,2.11575229,88.417,88.35,16.2]
["bitfinex","SOLUSD",1645950338802,2.11575229,88.417,88.351,4.525]
["bitfinex","SOLUSD",1645950338999,2.11575229,88.417,88.351,7.27178921]
["bitfinex","SOLUSD",1645950339298,2.11575229,88.417,88.352,2.74678921]
["bitfinex","SOLUSD",1645950340603,2.11575229,88.417,88.353,4.525]
["bitfinex","SOLUSD",1645950340803,2.11575229,88.417,88.354,112.4]
["bitfinex","SOLUSD",1645950341000,22.8148,88.418,88.354,112.4]
["bitfinex","SOLUSD",1645950341001,1.95901989,88.461,88.355,4.525]
["bitfinex","SOLUSD",1645950341304,2.02891139,88.459,88.37,16.2]
["bitfinex","SOLUSD",1645950341501,2.02891139,88.459,88.371,24.6028]
["bitfinex","SOLUSD",1645950341801,49.21222632,88.458,88.372,51.55671039]
["bitfinex","SOLUSD",1645950341999,1.95624431,88.457,88.372,51.55671039]
["bitfinex","SOLUSD",1645950342725,23.65316041,88.457,88.372,51.55671039]
["bitfinex","SOLUSD",1645950342901,4.7950556,88.456,88.372,51.55671039]
["bitfinex","SOLUSD",1645950343200,6.23543379,88.455,88.372,51.55671039]
["bitfinex","SOLUSD",1645950343401,1.97816229,88.454,88.372,51.55671039]
["bitfinex","SOLUSD",1645950343600,6.77321789,88.454,88.372,51.55671039]
["bitfinex","SOLUSD",1645950346704,4.7950556,88.453,88.372,51.55671039]
["bitfinex","SOLUSD",1645950346905,6.40355279,88.453,88.372,51.55671039]
["bitfinex","SOLUSD",1645950347705,7.0,88.451,88.372,51.55671039]
["bitfinex","SOLUSD",1645950347909,6.56128559,88.45,88.372,51.55671039]
["bitfinex","SOLUSD",1645950348310,1.62160433,88.448,88.372,51.55671039]
["bitfinex","SOLUSD",1645950348509,7.0,88.446,88.372,51.55671039]
["bitfinex","SOLUSD",1645950348709,7.0,88.441,88.37,16.2]
["bitfinex","SOLUSD",1645950348912,1.77554799,88.447,88.356,24.2607]
["bitfinex","SOLUSD",1645950348913,7.0,88.438,88.356,24.2607]
["bitfinex","SOLUSD",1645950349110,7.0,88.438,88.35,16.9339]
["bitfinex","SOLUSD",1645950349310,7.0,88.435,88.35,16.9339]
["bitfinex","SOLUSD",1645950349710,7.0,88.435,88.351,45.03781133]
["bitfinex","SOLUSD",1645950351535,7.0,88.433,88.351,45.03781133]
["bitfinex","SOLUSD",1645950354335,9.02509013,88.433,88.351,45.03781133]
["bitfinex","SOLUSD",1645950357638,23.68519264,88.433,88.351,45.03781133]
["bitfinex","SOLUSD",1645950357837,3.44036087,88.431,88.351,45.03781133]
["bitfinex","SOLUSD",1645950362542,3.44036087,88.431,88.352,24.4396]
["bitfinex","SOLUSD",1645950363541,1.92340351,88.432,88.352,24.4396]
["bitfinex","SOLUSD",1645950363741,1.92340351,88.432,88.353,112.4]
["bitfinex","SOLUSD",1645950363943,1.92340351,88.432,88.354,4.525]
["bitfinex","SOLUSD",1645950364143,1.92340351,88.432,88.355,112.4]
["bitfinex","SOLUSD",1645950364345,1.92340351,88.432,88.37,16.2]
["bitfinex","SOLUSD",1645950364542,1.92340351,88.432,88.371,22.6901]
["bitfinex","SOLUSD",1645950367044,1.92340351,88.432,88.371,27.2141]
["bitfinex","SOLUSD",1645950367643,49.21408932,88.45,88.371,22.6901]
["bitfinex","SOLUSD",1645950367845,24.8566,88.449,88.371,22.6901]
["bitfinex","SOLUSD",1645950368045,1.78433047,88.448,88.371,22.6901]
["bitfinex","SOLUSD",1645950369045,1.77495494,88.446,88.371,22.6901]
["bitfinex","SOLUSD",1645950376454,1.77495494,88.446,88.372,112.4]
["bitfinex","SOLUSD",1645950378756,1.77495494,88.446,88.372,129.2222]
["bitfinex","SOLUSD",1645950378955,1.77495494,88.446,88.372,16.8222]
["bitfinex","SOLUSD",1645950383364,1.77495494,88.446,88.373,112.4]
["bitfinex","SOLUSD",1645950383561,24.8566,88.449,88.373,115.14678921]
["bitfinex","SOLUSD",1645950383762,1.87671724,88.459,88.374,28.27012403]
["bitfinex","SOLUSD",1645950383982,7.0,88.488,88.375,112.4]
["bitfinex","SOLUSD",1645950384184,7.0,88.488,88.391,112.4]
["bitfinex","SOLUSD",1645950384382,7.0,88.488,88.393,112.4]
["bitfinex","SOLUSD",1645950384582,1.65523428,88.49,88.401,112.4]
["bitfinex","SOLUSD",1645950384782,1.65523428,88.49,88.4,16.9628]
["bitfinex","SOLUSD",1645950384783,1.65523428,88.49,88.411,112.4]
["bitfinex","SOLUSD",1645950384984,1.65523428,88.49,88.42,16.2]
["bitfinex","SOLUSD",1645950385183,2.01860304,88.509,88.43,16.2]
["bitfinex","SOLUSD",1645950385383,2.01860304,88.509,88.431,24.4585]
["bitfinex","SOLUSD",1645950385582,37.93617203,88.494,88.432,43.17755891]
["bitfinex","SOLUSD",1645950385785,2.01860304,88.509,88.432,48.51755891]
["bitfinex","SOLUSD",1645950385987,7.0,88.513,88.432,48.51755891]
["bitfinex","SOLUSD",1645950386186,6.17925656,88.512,88.432,48.51755891]
["bitfinex","SOLUSD",1645950386385,1.65825656,88.512,88.432,48.51755891]
["bitfinex","SOLUSD",1645950386784,2.06304854,88.51,88.432,48.51755891]
["bitfinex","SOLUSD",1645950390088,2.06304854,88.51,88.432,43.17755891]
["bitfinex","SOLUSD",1645950390590,2.06304854,88.51,88.433,112.4]
["bitfinex","SOLUSD",1645950390788,2.07726392,88.521,88.433,115.14678921]
["bitfinex","SOLUSD",1645950391191,50.74525671,88.516,88.432,43.17755891]
["bitfinex","SOLUSD",1645950391393,1.89884103,88.515,88.432,43.17755891]
["bitfinex","SOLUSD",1645950391593,1.82769825,88.525,88.434,2.74678921]
["bitfinex","SOLUSD",1645950391792,1.82769825,88.525,88.432,43.17755891]
["bitfinex","SOLUSD",1645950392390,51.87559932,88.513,88.432,43.17755891]
["bitfinex","SOLUSD",1645950392591,1.93612288,88.512,88.432,43.17755891]
["bitfinex","SOLUSD",1645950392791,1.93612288,88.512,88.433,112.4]
["bitfinex","SOLUSD",1645950392991,1.93612288,88.512,88.432,43.17755891]
["bitfinex","SOLUSD",1645950393190,1.74145176,88.51,88.432,43.17755891]
["bitfinex","SOLUSD",1645950398295,1.74145176,88.51,88.433,115.14678921]
["bitfinex","SOLUSD",1645950398701,1.74145176,88.51,88.434,2.74678921]
["bitfinex","SOLUSD",1645950402701,23.9374,88.539,88.434,2.74678921]
["bitfinex","SOLUSD",1645950402702,1.83179446,88.518,88.44,16.9555]
["bitfinex","SOLUSD",1645950402900,23.1317,88.532,88.45,16.2]
["bitfinex","SOLUSD",1645950403100,1.72615331,88.531,88.452,112.4]
["bitfinex","SOLUSD",1645950403700,40.90225522,88.53,88.452,112.4]
["bitfinex","SOLUSD",1645950403903,2.10881805,88.529,88.452,112.4]
["bitfinex","SOLUSD",1645950404702,2.10881805,88.529,88.453,2.74678921]
["bitfinex","SOLUSD",1645950406003,2.10881805,88.529,88.454,112.4]
["bitfinex","SOLUSD",1645950406405,2.10881805,88.529,88.456,112.4]
["bitfinex","SOLUSD",1645950406602,2.10881805,88.529,88.47,16.2]
["bitfinex","SOLUSD",1645950406803,1.85005221,88.538,88.48,16.2]
["bitfinex","SOLUSD",1645950409114,1.85005221,88.538,88.48,33.0575]
["bitfinex","SOLUSD",1645950411421,1.85005221,88.538,88.481,112.4]
["bitfinex","SOLUSD",1645950412615,1.85005221,88.538,88.481,135.0209]
["bitfinex","SOLUSD",1645950414920,30.9299,88.558,88.481,135.0209]
["bitfinex","SOLUSD",1645950415120,48.20058376,88.552,88.481,135.0209]
["bitfinex","SOLUSD",1645950415526,1.67709282,88.551,88.481,135.0209]
["bitfinex","SOLUSD",1645950418640,23.9299,88.558,88.481,135.0209]
["bitfinex","SOLUSD",1645950418641,1.66405703,88.557,88.481,135.0209]
["bitfinex","SOLUSD",1645950419045,1.66405703,88.557,88.482,2.74678921]
["bitfinex","SOLUSD",1645950419642,1.66405703,88.557,88.483,4.518]
["bitfinex","SOLUSD",1645950420043,1.66405703,88.557,88.484,2.74678921]
["bitfinex","SOLUSD",1645950424051,1.66405703,88.557,88.463,4.518]
["bitfinex","SOLUSD",1645950424252,1.66405703,88.557,88.462,53.37869894]
["bitfinex","SOLUSD",1645950424253,112.2,88.547,88.462,50.63190973]
["bitfinex","SOLUSD",1645950424450,6.11795165,88.546,88.462,50.63190973]
["bitfinex","SOLUSD",1645950424650,24.42351064,88.546,88.462,50.63190973]
["bitfinex","SOLUSD",1645950424850,17.44420735,88.545,88.462,50.63190973]
["bitfinex","SOLUSD",1645950425051,8.7384965,88.543,88.462,50.63190973]
["bitfinex","SOLUSD",1645950425249,7.0,88.541,88.462,50.63190973]
["bitfinex","SOLUSD",1645950425450,7.0,88.536,88.462,50.63190973]
["bitfinex","SOLUSD",1645950425652,12.12895403,88.534,88.462,50.63190973]
["bitfinex","SOLUSD",1645950425850,6.19188745,88.533,88.462,50.63190973]
["bitfinex","SOLUSD",1645950426050,1.67288745,88.533,88.462,50.63190973]
["bitfinex","SOLUSD",1645950426250,23.6908,88.532,88.462,50.63190973]
["bitfinex","SOLUSD",1645950426451,1.61611885,88.531,88.462,50.63190973]
["bitfinex","SOLUSD",1645950428554,1.61611885,88.531,88.463,112.4]
["bitfinex","SOLUSD",1645950428754,1.61611885,88.531,88.463,115.14678921]
["bitfinex","SOLUSD",1645950428954,1.61611885,88.531,88.465,112.4]
["bitfinex","SOLUSD",1645950429154,1.61611885,88.531,88.47,16.2]
["bitfinex","SOLUSD",1645950429358,1.61611885,88.531,88.471,23.8024]
["bitfinex","SOLUSD",1645950434863,1.61611885,88.531,88.472,112.4]
["bitfinex","SOLUSD",1645950435063,1.61611885,88.531,88.473,4.519]
["bitfinex","SOLUSD",1645950435461,1.61611885,88.531,88.472,4.519]
["bitfinex","SOLUSD",1645950437264,1.61611885,88.531,88.472,116.919]
["bitfinex","SOLUSD",1645950437564,1.61611885,88.531,88.473,2.74678921]
["bitfinex","SOLUSD",1645950437764,1.61611885,88.531,88.474,4.519]
["bitfinex","SOLUSD",1645950438164,1.61611885,88.531,88.472,4.519]
["bitfinex","SOLUSD",1645950438565,1.61611885,88.531,88.471,23.8024]
["bitfinex","SOLUSD",1645950443991,1.61611885,88.531,88.472,4.519]
["bitfinex","SOLUSD",1645950444369,1.61611885,88.531,88.472,112.4]
["bitfinex","SOLUSD",1645950444569,2.16638788,88.548,88.472,112.4]
["bitfinex","SOLUSD",1645950444772,26.27158788,88.548,88.472,112.4]
["bitfinex","SOLUSD",1645950444973,1.84761484,88.547,88.472,112.4]
["bitfinex","SOLUSD",1645950445172,1.84761484,88.547,88.473,2.74678921]
["bitfinex","SOLUSD",1645950445773,1.96649913,88.579,88.473,2.74678921]
["bitfinex","SOLUSD",1645950445975,1.96649913,88.579,88.475,112.4]
["bitfinex","SOLUSD",1645950446476,1.96649913,88.579,88.481,112.4]
["bitfinex","SOLUSD",1645950446676,1.96649913,88.579,88.49,13.36980065]
["bitfinex","SOLUSD",1645950446875,1.96649913,88.579,88.491,135.5393]
["bitfinex","SOLUSD",1645950447077,1.96649913,88.579,88.491,222.62086849]
["bitfinex","SOLUSD",1645950447279,1.96649913,88.579,88.491,225.3676577]
["bitfinex","SOLUSD",1645950447479,1.96649913,88.579,88.51,16.943]
["bitfinex","SOLUSD",1645950447677,1.96649913,88.579,88.52,16.2]
["bitfinex","SOLUSD",1645950447877,1.96649913,88.579,88.522,51.51104413]
["bitfinex","SOLUSD",1645950450476,1.96649913,88.579,88.522,68.22514413]
["bitfinex","SOLUSD",1645950452079,1.96649913,88.579,88.522,51.51104413]
["bitfinex","SOLUSD",1645950452481,1.96649913,88.579,88.47,202.47]
["bitfinex","SOLUSD",1645950452680,1.96649913,88.579,88.49,16.2]
["bitfinex","SOLUSD",1645950452881,1.81659507,88.577,88.49,16.2]
["bitfinex","SOLUSD",1645950453281,1.81659507,88.577,88.492,23.7513]
["bitfinex","SOLUSD",1645950453481,1.81659507,88.577,88.493,55.45104089]
["bitfinex","SOLUSD",1645950454083,4.517,88.576,88.493,55.45104089]
["bitfinex","SOLUSD",1645950455284,1.81659507,88.577,88.493,55.45104089]
["bitfinex","SOLUSD",1645950455782,4.517,88.576,88.493,55.45104089]
["bitfinex","SOLUSD",1645950459007,1.81659507,88.577,88.493,55.45104089]
["bitfinex","SOLUSD",1645950459285,1.81659507,88.577,88.494,112.4]
["bitfinex","SOLUSD",1645950460587,1.81659507,88.577,88.495,2.74678921]
["bitfinex","SOLUSD",1645950460884,1.81659507,88.577,88.501,112.4]
["bitfinex","SOLUSD",1645950461484,1.81659507,88.577,88.503,112.4]
["bitfinex","SOLUSD",1645950464296,24.0692,88.58,88.504,2.74678921]
["bitfinex","SOLUSD",1645950464696,24.0692,88.58,88.505,112.4]
["bitfinex","SOLUSD",1645950465096,24.0692,88.58,88.506,2.74678921]
["bitfinex","SOLUSD",1645950465301,24.0692,88.58,88.521,112.4]
["bitfinex","SOLUSD",1645950465500,24.0692,88.58,88.523,167.38630818]
["bitfinex","SOLUSD",1645950467416,24.0692,88.58,88.523,184.66420818]
["bitfinex","SOLUSD",1645950470020,2.08945133,88.579,88.523,184.66420818]
["bitfinex","SOLUSD",1645950473326,2.03029607,88.612,88.524,2.74678921]
["bitfinex","SOLUSD",1645950473925,2.03242984,88.62,88.524,2.74678921]
["bitfinex","SOLUSD",1645950474422,2.03242984,88.62,88.524,31.15439319]
["bitfinex","SOLUSD",1645950474625,2.03242984,88.62,88.531,112.4]
["bitfinex","SOLUSD",1645950474827,2.03242984,88.62,88.541,112.4]
["bitfinex","SOLUSD",1645950475025,2.03242984,88.62,88.543,112.4]
["bitfinex","SOLUSD",1645950475625,2.03242984,88.62,88.544,4.515]
["bitfinex","SOLUSD",1645950476227,2.03242984,88.62,88.543,112.4]
["bitfinex","SOLUSD",1645950479027,2.03242984,88.62,88.544,4.515]
["bitfinex","SOLUSD",1645950479528,2.03242984,88.62,88.545,2.74678921]
["bitfinex","SOLUSD",1645950479728,2.03242984,88.62,88.561,112.4]
["bitfinex","SOLUSD",1645950479928,2.03242984,88.62,88.563,163.24631217]
["bitfinex","SOLUSD",1645950480827,2.03242984,88.62,88.564,4.515]
["bitfinex","SOLUSD",1645950481627,2.03242984,88.62,88.563,67.41201217]
["bitfinex","SOLUSD",1645950487533,2.03242984,88.62,88.563,50.84631217]
["bitfinex","SOLUSD",1645950487934,2.03242984,88.62,88.564,112.4]
["bitfinex","SOLUSD",1645950489735,2.03242984,88.62,88.565,4.515]
["bitfinex","SOLUSD",1645950492439,1.70626169,88.645,88.567,112.4]
["bitfinex","SOLUSD",1645950492639,1.72760027,88.644,88.571,112.4]
["bitfinex","SOLUSD",1645950493042,1.72760027,88.644,88.572,7.26078921]
["bitfinex","SOLUSD",1645950493241,1.72760027,88.644,88.573,136.234]
["bitfinex","SOLUSD",1645950493441,1.72760027,88.644,88.574,4.514]
["bitfinex","SOLUSD",1645950493641,1.72760027,88.644,88.574,7.26078921]
["bitfinex","SOLUSD",1645950493844,1.72760027,88.644,88.575,112.4]
["bitfinex","SOLUSD",1645950494042,1.72760027,88.644,88.591,112.4]
["bitfinex","SOLUSD",1645950494241,1.72760027,88.644,88.593,112.4]
["bitfinex","SOLUSD",1645950494946,24.3744,88.645,88.595,112.4]
["bitfinex","SOLUSD",1645950495343,7.0,88.673,88.595,112.4]
["bitfinex","SOLUSD",1645950495545,1.80403315,88.672,88.596,2.74678921]
["bitfinex","SOLUSD",1645950495746,7.0,88.673,88.611,112.4]
["bitfinex","SOLUSD",1645950495946,7.0,88.673,88.613,112.4]
["bitfinex","SOLUSD",1645950496146,1.94409247,88.689,88.613,112.4]
["bitfinex","SOLUSD",1645950496348,7.0,88.686,88.613,112.4]
["bitfinex","SOLUSD",1645950496748,7.0,88.686,88.614,85.0]
["bitfinex","SOLUSD",1645950496948,7.0,88.686,88.615,112.4]
["bitfinex","SOLUSD",1645950497148,1.94409247,88.689,88.615,112.4]
["bitfinex","SOLUSD",1645950497750,1.94409247,88.689,88.616,57.21455237]
["bitfinex","SOLUSD",1645950497957,1.94409247,88.689,88.63,16.2]
["bitfinex","SOLUSD",1645950498154,1.94409247,88.689,88.632,60.78577554]
["bitfinex","SOLUSD",1645950500665,6.45509247,88.689,88.632,60.78577554]
["bitfinex","SOLUSD",1645950500864,2.74678921,88.688,88.632,60.78577554]
["bitfinex","SOLUSD",1645950501065,6.32175614,88.687,88.632,60.78577554]
["bitfinex","SOLUSD",1645950501266,28.24832567,88.687,88.598,29.1701]
["bitfinex","SOLUSD",1645950501468,4.71514871,88.686,88.598,29.1701]
["bitfinex","SOLUSD",1645950501666,4.511,88.685,88.598,29.1701]
["bitfinex","SOLUSD",1645950501965,12.32346146,88.685,88.598,29.1701]
["bitfinex","SOLUSD",1645950502164,2.74678921,88.684,88.598,29.1701]
["bitfinex","SOLUSD",1645950502365,51.36621789,88.683,88.599,42.88003908]
["bitfinex","SOLUSD",1645950502566,1.96175534,88.682,88.599,42.88003908]
["bitfinex","SOLUSD",1645950502767,4.511,88.681,88.599,42.88003908]
["bitfinex","SOLUSD",1645950503167,7.25778921,88.681,88.599,42.88003908]
["bitfinex","SOLUSD",1645950503366,2.74678921,88.68,88.599,42.88003908]
["bitfinex","SOLUSD",1645950503567,4.511,88.679,88.599,42.88003908]
["bitfinex","SOLUSD",1645950503868,2.74678921,88.678,88.599,42.88003908]
["bitfinex","SOLUSD",1645950504070,1.59285912,88.676,88.599,42.88003908]
["bitfinex","SOLUSD",1645950504268,4.511,88.675,88.599,42.88003908]
["bitfinex","SOLUSD",1645950504467,28.63148218,88.675,88.599,42.88003908]
["bitfinex","SOLUSD",1645950504670,2.11550394,88.674,88.599,42.88003908]
["bitfinex","SOLUSD",1645950504970,8.97156105,88.673,88.599,42.88003908]
["bitfinex","SOLUSD",1645950505369,6.72174933,88.667,88.599,42.88003908]
["bitfinex","SOLUSD",1645950505568,6.4687404,88.666,88.599,42.88003908]
["bitfinex","SOLUSD",1645950505767,6.4687404,88.666,88.598,4.511]
["bitfinex","SOLUSD",1645950505768,7.0,88.661,88.598,4.511]
["bitfinex","SOLUSD",1645950505968,4.513,88.66,88.598,4.511]
["bitfinex","SOLUSD",1645950506271,2.74678921,88.66,88.598,4.511]
["bitfinex","SOLUSD",1645950506571,7.25978921,88.659,88.598,4.511]
["bitfinex","SOLUSD",1645950506769,7.25978921,88.659,88.599,57.23072748]
["bitfinex","SOLUSD",1645950506969,2.74678921,88.658,88.599,57.23072748]
["bitfinex","SOLUSD",1645950507169,4.513,88.657,88.599,57.23072748]
["bitfinex","SOLUSD",1645950507669,2.74678921,88.656,88.599,57.23072748]
["bitfinex","SOLUSD",1645950511981,1.59735276,88.662,88.599,57.23072748]
["bitfinex","SOLUSD",1645950512979,1.59735276,88.662,88.6,16.2]
["bitfinex","SOLUSD",1645950513581,1.59735276,88.662,88.602,112.4]
["bitfinex","SOLUSD",1645950514181,1.95940984,88.689,88.603,2.74678921]
["bitfinex","SOLUSD",1645950514384,26.89710984,88.689,88.603,2.74678921]
["bitfinex","SOLUSD",1645950514583,1.67020219,88.688,88.603,2.74678921]
["bitfinex","SOLUSD",1645950515281,2.74678921,88.687,88.601,23.219]
["bitfinex","SOLUSD",1645950515683,2.74678921,88.687,88.602,112.4]
["bitfinex","SOLUSD",1645950515882,1.67020219,88.688,88.602,112.4]
["bitfinex","SOLUSD",1645950516082,1.67020219,88.688,88.601,23.219]
["bitfinex","SOLUSD",1645950517181,6.18120219,88.688,88.601,23.219]
["bitfinex","SOLUSD",1645950517583,6.18120219,88.688,88.602,112.4]
["bitfinex","SOLUSD",1645950517984,1.67020219,88.688,88.602,112.4]
["bitfinex","SOLUSD",1645950518182,1.67020219,88.688,88.603,2.74678921]
["bitfinex","SOLUSD",1645950518585,1.67020219,88.688,88.604,112.4]
["bitfinex","SOLUSD",1645950518986,1.67020219,88.688,88.605,2.74678921]
["bitfinex","SOLUSD",1645950519184,1.67020219,88.688,88.621,112.4]
["bitfinex","SOLUSD",1645950519185,1.17020219,88.688,88.621,112.4]
["bitfinex","SOLUSD",1645950519388,1.17020219,88.688,88.623,112.4]
["bitfinex","SOLUSD",1645950519986,1.17020219,88.688,88.622,24.9466]
["bitfinex","SOLUSD",1645950520186,1.17020219,88.688,88.623,52.49991604]
["bitfinex","SOLUSD",1645950520485,1.17020219,88.688,88.624,112.4]
["bitfinex","SOLUSD",1645950521986,1.17020219,88.688,88.623,52.49991604]
["bitfinex","SOLUSD",1645950525697,1.17020219,88.688,88.624,112.4]
["bitfinex","SOLUSD",1645950527521,1.17020219,88.688,88.623,52.49991604]
["bitfinex","SOLUSD",1645950528120,1.17020219,88.688,88.624,112.4]
["bitfinex","SOLUSD",1645950528319,24.9377,88.689,88.624,115.14678921]
["bitfinex","SOLUSD",1645950528721,24.9377,88.689,88.625,2.74678921]
["bitfinex","SOLUSD",1645950529321,1.60162923,88.688,88.625,2.74678921]
["bitfinex","SOLUSD",1645950529520,1.8596678,88.688,88.625,2.74678921]
["bitfinex","SOLUSD",1645950532322,1.8596678,88.688,88.626,4.511]
["bitfinex","SOLUSD",1645950532524,1.8596678,88.688,88.64,16.2]
["bitfinex","SOLUSD",1645950533324,7.0,88.711,88.642,112.4]
["bitfinex","SOLUSD",1645950533523,22.6412,88.71,88.644,112.4]
["bitfinex","SOLUSD",1645950533724,1.62067568,88.709,88.644,116.91]
["bitfinex","SOLUSD",1645950534425,22.6412,88.71,88.644,112.4]
["bitfinex","SOLUSD",1645950534729,22.6412,88.71,88.644,128.933]
["bitfinex","SOLUSD",1645950535130,22.6412,88.71,88.645,4.51]
["bitfinex","SOLUSD",1645950535328,2.01460999,88.726,88.646,112.4]
["bitfinex","SOLUSD",1645950535529,2.01460999,88.726,88.661,112.4]
["bitfinex","SOLUSD",1645950535728,2.01460999,88.726,88.662,78.24567626]
["bitfinex","SOLUSD",1645950536530,2.01460999,88.726,88.663,4.509]
["bitfinex","SOLUSD",1645950536931,2.01460999,88.726,88.663,116.909]
["bitfinex","SOLUSD",1645950538631,0.56626345,88.728,88.664,2.74678921]
["bitfinex","SOLUSD",1645950538833,0.56626345,88.728,88.665,4.509]
["bitfinex","SOLUSD",1645950539033,0.56626345,88.728,88.681,112.4]
["bitfinex","SOLUSD",1645950539233,0.56626345,88.728,88.683,112.4]
["bitfinex","SOLUSD",1645950539433,0.56626345,88.728,88.685,112.4]
["bitfinex","SOLUSD",1645950539636,0.56626345,88.728,88.684,49.51987086]
["bitfinex","SOLUSD",1645950539637,0.56626345,88.728,88.701,112.4]
["bitfinex","SOLUSD",1645950539835,0.56626345,88.728,88.71,16.2]
["bitfinex","SOLUSD",1645950539836,6.345e-05,88.728,88.71,16.2]
["bitfinex","SOLUSD",1645950540237,6.345e-05,88.728,88.711,112.4]
["bitfinex","SOLUSD",1645950540433,6.345e-05,88.728,88.712,28.7928]
["bitfinex","SOLUSD",1645950540634,7.0,88.793,88.713,85.0]
["bitfinex","SOLUSD",1645950540837,7.0,88.833,88.72,202.47]
["bitfinex","SOLUSD",1645950541036,7.0,88.833,88.731,112.4]
["bitfinex","SOLUSD",1645950541435,7.0,88.833,88.732,4.505]
["bitfinex","SOLUSD",1645950541436,6.14982584,88.832,88.732,4.505]
["bitfinex","SOLUSD",1645950541635,4.505,88.832,88.733,112.4]
["bitfinex","SOLUSD",1645950541835,1.61925555,88.831,88.734,165.6812]
["bitfinex","SOLUSD",1645950542035,7.0,88.828,88.734,161.1762]
["bitfinex","SOLUSD",1645950542234,6.11832197,88.827,88.734,161.1762]
["bitfinex","SOLUSD",1645950542637,6.11832197,88.827,88.734,48.7762]
["bitfinex","SOLUSD",1645950542839,6.11832197,88.827,88.734,161.1762]
["bitfinex","SOLUSD",1645950543037,1.61332197,88.827,88.737,112.4]
["bitfinex","SOLUSD",1645950543236,1.61332197,88.827,88.75,16.2]
["bitfinex","SOLUSD",1645950543436,1.61332197,88.827,88.751,70.65326072]
["bitfinex","SOLUSD",1645950543637,1.61332197,88.827,88.751,76.90326072]
["bitfinex","SOLUSD",1645950544537,4.505,88.826,88.751,76.90326072]
["bitfinex","SOLUSD",1645950545340,1.61332197,88.827,88.751,76.90326072]
["bitfinex","SOLUSD",1645950545940,39.92593393,88.822,88.751,70.65326072]
["bitfinex","SOLUSD",1645950546139,6.1448331,88.821,88.751,70.65326072]
["bitfinex","SOLUSD",1645950546540,34.7343,88.821,88.751,70.65326072]
["bitfinex","SOLUSD",1645950546739,1.77326549,88.82,88.751,46.97026072]
["bitfinex","SOLUSD",1645950548442,1.77326549,88.82,88.752,23.1406]
["bitfinex","SOLUSD",1645950550044,1.77326549,88.82,88.751,46.97026072]
["bitfinex","SOLUSD",1645950550846,1.77326549,88.82,88.752,22.782]
["bitfinex","SOLUSD",1645950554749,1.77326549,88.82,88.751,46.97026072]
["bitfinex","SOLUSD",1645950554949,4.505,88.819,88.751,46.97026072]
["bitfinex","SOLUSD",1645950555349,112.2,88.815,88.751,46.97026072]
["bitfinex","SOLUSD",1645950555552,6.47203236,88.813,88.751,46.97026072]
["bitfinex","SOLUSD",1645950555755,6.28337465,88.812,88.751,46.97026072]
["bitfinex","SOLUSD",1645950555952,1.77837465,88.812,88.751,46.97026072]
["bitfinex","SOLUSD",1645950556353,4.505,88.811,88.751,46.97026072]
["bitfinex","SOLUSD",1645950557155,4.505,88.811,88.735,24.589]
["bitfinex","SOLUSD",1645950557354,4.505,88.811,88.72,16.2]
["bitfinex","SOLUSD",1645950557355,1.62933799,88.809,88.72,16.2]
["bitfinex","SOLUSD",1645950557555,7.0,88.806,88.711,27.5062]
["bitfinex","SOLUSD",1645950557755,6.32689686,88.805,88.711,4.505]
["bitfinex","SOLUSD",1645950557955,7.0,88.801,88.711,4.505]
["bitfinex","SOLUSD",1645950558157,39.6379003,88.799,88.712,45.81477783]
["bitfinex","SOLUSD",1645950558355,16.9141,88.78,88.712,45.81477783]
["bitfinex","SOLUSD",1645950558554,13.93906692,88.778,88.712,45.81477783]
["bitfinex","SOLUSD",1645950558754,6.02126656,88.777,88.711,4.505]
["bitfinex","SOLUSD",1645950558957,6.02126656,88.777,88.675,24.4349]
["bitfinex","SOLUSD",1645950559157,24.7393,88.776,88.675,24.4349]
["bitfinex","SOLUSD",1645950559355,2.04224907,88.775,88.675,24.4349]
["bitfinex","SOLUSD",1645950559557,16.99189421,88.775,88.675,24.4349]
["bitfinex","SOLUSD",1645950559855,7.0,88.766,88.676,46.51660218]
["bitfinex","SOLUSD",1645950560054,39.6379003,88.764,88.676,46.51660218]
["bitfinex","SOLUSD",1645950560275,4.508,88.763,88.676,46.51660218]
["bitfinex","SOLUSD",1645950560476,1.73124778,88.762,88.676,46.51660218]
["bitfinex","SOLUSD",1645950560682,4.508,88.761,88.676,46.51660218]
["bitfinex","SOLUSD",1645950560876,19.45764514,88.761,88.676,46.51660218]
["bitfinex","SOLUSD",1645950561276,1.93018946,88.76,88.676,46.51660218]
["bitfinex","SOLUSD",1645950561576,4.508,88.759,88.676,46.51660218]
["bitfinex","SOLUSD",1645950563576,1.93018946,88.76,88.677,24.892]
["bitfinex","SOLUSD",1645950566679,1.93018946,88.76,88.677,22.0669178]
["bitfinex","SOLUSD",1645950568783,4.508,88.759,88.677,22.0669178]
["bitfinex","SOLUSD",1645950569585,1.93018946,88.76,88.677,22.0669178]
["bitfinex","SOLUSD",1645950570985,7.0,88.756,88.677,22.0669178]
["bitfinex","SOLUSD",1645950571187,16.9194,88.75,88.573,5.0]
["bitfinex","SOLUSD",1645950571385,28.7451,88.749,88.632,23.2648]
["bitfinex","SOLUSD",1645950571588,1.66609783,88.748,88.632,23.2648]
["bitfinex","SOLUSD",1645950571785,7.0,88.733,88.632,23.2648]
["bitfinex","SOLUSD",1645950571986,8.77639738,88.731,88.632,23.2648]
["bitfinex","SOLUSD",1645950572187,20.05573746,88.73,88.633,50.69390266]
["bitfinex","SOLUSD",1645950572385,1.97710527,88.729,88.633,50.69390266]
["bitfinex","SOLUSD",1645950573387,4.51,88.728,88.633,50.69390266]
["bitfinex","SOLUSD",1645950573588,4.51,88.728,88.634,115.14678921]
["bitfinex","SOLUSD",1645950574189,1.97710527,88.729,88.635,2.74678921]
["bitfinex","SOLUSD",1645950574588,1.97710527,88.729,88.641,112.4]
["bitfinex","SOLUSD",1645950574989,1.97710527,88.729,88.642,2.74678921]
["bitfinex","SOLUSD",1645950575590,1.97710527,88.729,88.644,112.4]
["bitfinex","SOLUSD",1645950575989,1.97710527,88.729,88.645,2.74678921]
["bitfinex","SOLUSD",1645950576195,1.51295837,88.749,88.645,2.74678921]
["bitfinex","SOLUSD",1645950576391,1.71163595,88.757,88.646,112.4]
["bitfinex","SOLUSD",1645950576588,1.71163595,88.757,88.66,16.2]
["bitfinex","SOLUSD",1645950576789,1.71163595,88.757,88.661,158.3761]
["bitfinex","SOLUSD",1645950576990,1.71163595,88.757,88.663,112.4]
["bitfinex","SOLUSD",1645950577592,1.71163595,88.757,88.664,2.74678921]
["bitfinex","SOLUSD",1645950578593,1.71163595,88.757,88.665,112.4]
["bitfinex","SOLUSD",1645950578793,1.71163595,88.757,88.681,112.4]
["bitfinex","SOLUSD",1645950579394,1.71163595,88.757,88.68,16.2]
["bitfinex","SOLUSD",1645950579594,1.88891912,88.755,88.681,53.25140681]
["bitfinex","SOLUSD",1645950580397,1.88891912,88.755,88.682,112.4]
["bitfinex","SOLUSD",1645950581404,1.74354667,88.763,88.683,2.74678921]
["bitfinex","SOLUSD",1645950581999,23.2791,88.778,88.683,2.74678921]
["bitfinex","SOLUSD",1645950582196,1.6678837,88.777,88.685,112.4]
["bitfinex","SOLUSD",1645950582396,1.6678837,88.777,88.701,60.21644987]
["bitfinex","SOLUSD",1645950583598,1.6678837,88.777,88.702,112.4]
["bitfinex","SOLUSD",1645950583900,1.6678837,88.777,88.702,138.19558921]
["bitfinex","SOLUSD",1645950584200,1.88015764,88.788,88.703,2.74678921]
["bitfinex","SOLUSD",1645950585902,1.88015764,88.788,88.702,135.4488]
["bitfinex","SOLUSD",1645950586502,1.88015764,88.788,88.702,160.33231415]
["bitfinex","SOLUSD",1645950586808,1.88015764,88.788,88.703,2.74678921]
["bitfinex","SOLUSD",1645950587002,1.88015764,88.788,88.702,160.33231415]
["bitfinex","SOLUSD",1645950587404,1.88015764,88.788,88.703,2.74678921]
["bitfinex","SOLUSD",1645950587603,1.88015764,88.788,88.702,135.4488]
["bitfinex","SOLUSD",1645950587804,1.88015764,88.788,88.703,112.4]
["bitfinex","SOLUSD",1645950588206,1.88015764,88.788,88.704,4.507]
["bitfinex","SOLUSD",1645950588807,23.4788,88.787,88.704,4.507]
["bitfinex","SOLUSD",1645950589008,1.5119443,88.786,88.703,112.4]
["bitfinex","SOLUSD",1645950589207,1.5119443,88.786,88.704,4.507]
["bitfinex","SOLUSD",1645950589409,1.5119443,88.786,88.702,23.0488]
["bitfinex","SOLUSD",1645950589410,4.25873351,88.786,88.702,23.0488]
["bitfinex","SOLUSD",1645950589609,4.25873351,88.786,88.688,4.507]
["bitfinex","SOLUSD",1645950589610,16.9149,88.78,88.688,4.507]
["bitfinex","SOLUSD",1645950589809,16.2,88.77,88.637,48.4274]
["bitfinex","SOLUSD",1645950590008,1.55109417,88.769,88.637,65.0568]
["bitfinex","SOLUSD",1645950590210,44.24349781,88.769,88.637,65.0568]
["bitfinex","SOLUSD",1645950590407,43.63400604,88.768,88.638,48.09324946]
["bitfinex","SOLUSD",1645950590607,14.45196118,88.745,88.638,48.09324946]
["bitfinex","SOLUSD",1645950590807,52.4911,88.744,88.638,48.09324946]
["bitfinex","SOLUSD",1645950591009,7.0,88.741,88.638,48.09324946]
["bitfinex","SOLUSD",1645950591209,4.51,88.74,88.639,4.51]
["bitfinex","SOLUSD",1645950591410,31.51615325,88.74,88.639,4.51]
["bitfinex","SOLUSD",1645950591620,16.05116931,88.739,88.639,4.51]
["bitfinex","SOLUSD",1645950591807,6.21403354,88.738,88.638,48.09324946]
["bitfinex","SOLUSD",1645950592011,33.22018679,88.738,88.638,48.09324946]
["bitfinex","SOLUSD",1645950592208,17.59785265,88.737,88.638,48.09324946]
["bitfinex","SOLUSD",1645950592410,6.02893941,88.736,88.638,48.09324946]
["bitfinex","SOLUSD",1645950592608,40.66754205,88.729,88.638,48.09324946]
["bitfinex","SOLUSD",1645950592810,6.32913652,88.728,88.638,48.09324946]
["bitfinex","SOLUSD",1645950593011,1.81913652,88.728,88.638,48.09324946]
["bitfinex","SOLUSD",1645950593210,2.74678921,88.727,88.638,48.09324946]
["bitfinex","SOLUSD",1645950593410,6.55575944,88.726,88.638,48.09324946]
["bitfinex","SOLUSD",1645950593811,2.74678921,88.725,88.638,48.09324946]
["bitfinex","SOLUSD",1645950594110,6.12030981,88.724,88.638,48.09324946]
["bitfinex","SOLUSD",1645950594315,1.83414939,88.719,88.638,48.09324946]
["bitfinex","SOLUSD",1645950594517,7.0,88.716,88.638,48.09324946]
["bitfinex","SOLUSD",1645950594714,7.0,88.713,88.638,48.09324946]
["bitfinex","SOLUSD",1645950594916,6.29307625,88.712,88.638,48.09324946]
["bitfinex","SOLUSD",1645950595115,33.2992295,88.712,88.638,48.09324946]
["bitfinex","SOLUSD",1645950595319,16.929,88.7,88.638,48.09324946]
["bitfinex","SOLUSD",1645950595516,39.12500604,88.698,88.638,48.09324946]
["bitfinex","SOLUSD",1645950595718,6.5698927,88.697,88.638,48.09324946]
["bitfinex","SOLUSD",1645950595917,25.36785122,88.697,88.593,46.399]
["bitfinex","SOLUSD",1645950596118,65.89731514,88.696,88.593,46.399]
["bitfinex","SOLUSD",1645950596417,7.0,88.688,88.593,46.399]
["bitfinex","SOLUSD",1645950596618,4.511,88.687,88.593,46.399]
["bitfinex","SOLUSD",1645950596819,25.34153104,88.687,88.594,59.13263183]
["bitfinex","SOLUSD",1645950597120,4.70527925,88.686,88.594,59.13263183]
["bitfinex","SOLUSD",1645950597319,4.511,88.685,88.594,59.13263183]
["bitfinex","SOLUSD",1645950597520,14.45196118,88.684,88.594,59.13263183]
["bitfinex","SOLUSD",1645950597718,6.02983712,88.683,88.594,59.13263183]
["bitfinex","SOLUSD",1645950598119,8.77662633,88.683,88.594,59.13263183]
["bitfinex","SOLUSD",1645950598418,2.74678921,88.682,88.594,59.13263183]
["bitfinex","SOLUSD",1645950598618,4.511,88.681,88.594,59.13263183]
["bitfinex","SOLUSD",1645950598817,4.511,88.681,88.595,112.4]
["bitfinex","SOLUSD",1645950599018,2.74678921,88.68,88.594,59.13263183]
["bitfinex","SOLUSD",1645950599422,1.51883712,88.683,88.595,7.25778921]
["bitfinex","SOLUSD",1645950599621,1.51883712,88.683,88.595,119.65778921]
["bitfinex","SOLUSD",1645950599818,1.51883712,88.683,88.596,2.74678921]
["bitfinex","SOLUSD",1645950600020,1.51883712,88.683,88.597,4.511]
["bitfinex","SOLUSD",1645950600519,1.51883712,88.683,88.598,2.74678921]
["bitfinex","SOLUSD",1645950600720,1.51883712,88.683,88.599,4.511]
["bitfinex","SOLUSD",1645950600920,24.9996,88.684,88.601,112.4]
["bitfinex","SOLUSD",1645950601118,1.85991361,88.695,88.602,4.511]
["bitfinex","SOLUSD",1645950601321,1.85991361,88.695,88.603,112.4]
["bitfinex","SOLUSD",1645950601535,1.85991361,88.695,88.604,4.511]
["bitfinex","SOLUSD",1645950601939,1.85991361,88.695,88.606,112.4]
["bitfinex","SOLUSD",1645950602139,1.85991361,88.695,88.609,112.4]
["bitfinex","SOLUSD",1645950602339,1.85991361,88.695,88.61,4.511]
["bitfinex","SOLUSD",1645950602539,1.85991361,88.695,88.61,7.25778921]
["bitfinex","SOLUSD",1645950602938,1.85991361,88.695,88.608,49.82877673]
["bitfinex","SOLUSD",1645950602939,1.85991361,88.695,88.611,2.74678921]
["bitfinex","SOLUSD",1645950603740,26.15101361,88.695,88.611,2.74678921]
["bitfinex","SOLUSD",1645950603939,1.74591447,88.694,88.611,2.74678921]
["bitfinex","SOLUSD",1645950604540,1.74591447,88.694,88.611,115.14678921]
["bitfinex","SOLUSD",1645950604841,1.74591447,88.694,88.612,2.74678921]
["bitfinex","SOLUSD",1645950607642,6.56597717,88.714,88.613,4.511]
["bitfinex","SOLUSD",1645950607843,2.05497717,88.714,88.613,4.511]
["bitfinex","SOLUSD",1645950608042,23.3897,88.724,88.614,2.74678921]
["bitfinex","SOLUSD",1645950608241,1.75302823,88.728,88.615,4.761]
["bitfinex","SOLUSD",1645950608442,1.75302823,88.728,88.615,7.58507683]
["bitfinex","SOLUSD",1645950608645,2.74678921,88.749,88.62,215.25325228]
["bitfinex","SOLUSD",1645950608841,4.511,88.763,88.62,215.25325228]
["bitfinex","SOLUSD",1645950608842,27.00615325,88.748,88.651,112.4]
["bitfinex","SOLUSD",1645950609048,1.64777518,88.747,88.661,112.4]
["bitfinex","SOLUSD",1645950609447,1.64777518,88.747,88.66,16.2]
["bitfinex","SOLUSD",1645950609448,1.64777518,88.747,88.663,112.4]
["bitfinex","SOLUSD",1645950610250,1.64777518,88.747,88.664,4.509]
["bitfinex","SOLUSD",1645950610849,1.78266636,88.756,88.663,4.509]
["bitfinex","SOLUSD",1645950611050,27.00615325,88.746,88.663,4.509]
["bitfinex","SOLUSD",1645950611251,1.8649212,88.745,88.663,4.509]
["bitfinex","SOLUSD",1645950611650,4.61171041,88.745,88.663,4.509]
["bitfinex","SOLUSD",1645950611849,1.8649212,88.745,88.663,4.509]
["bitfinex","SOLUSD",1645950612250,1.61314106,88.754,88.663,112.4]
["bitfinex","SOLUSD",1645950612552,1.61314106,88.754,88.664,4.509]
["bitfinex","SOLUSD",1645950612950,1.61314106,88.754,88.663,112.4]
["bitfinex","SOLUSD",1645950613150,1.61314106,88.754,88.664,4.509]
["bitfinex","SOLUSD",1645950613550,1.61314106,88.754,88.665,112.4]
["bitfinex","SOLUSD",1645950613751,1.61314106,88.754,88.665,115.14678921]
["bitfinex","SOLUSD",1645950614153,1.61314106,88.754,88.671,112.4]
["bitfinex","SOLUSD",1645950614352,1.71318629,88.781,88.671,112.4]
["bitfinex","SOLUSD",1645950614553,1.56371129,88.79,88.672,2.74678921]
["bitfinex","SOLUSD",1645950615552,1.56371129,88.79,88.683,112.4]
["bitfinex","SOLUSD",1645950615851,1.56371129,88.79,88.691,112.4]
["bitfinex","SOLUSD",1645950616252,1.56371129,88.79,88.692,2.74678921]
["bitfinex","SOLUSD",1645950618355,1.83124715,88.806,88.692,2.74678921]
["bitfinex","SOLUSD",1645950618555,1.83124715,88.806,88.701,112.4]
["bitfinex","SOLUSD",1645950618757,1.7721749,88.816,88.711,112.4]
["bitfinex","SOLUSD",1645950619158,1.7721749,88.816,88.712,2.74678921]
["bitfinex","SOLUSD",1645950619558,1.7721749,88.816,88.721,112.4]
["bitfinex","SOLUSD",1645950619758,1.7721749,88.816,88.73,16.2]
["bitfinex","SOLUSD",1645950619959,1.49811532,88.814,88.731,44.49753847]
["bitfinex","SOLUSD",1645950620658,25.38881918,88.813,88.731,44.49753847]
["bitfinex","SOLUSD",1645950620858,1.98877977,88.812,88.731,44.49753847]
["bitfinex","SOLUSD",1645950621658,1.98877977,88.812,88.732,112.4]
["bitfinex","SOLUSD",1645950621859,1.98877977,88.812,88.731,44.49753847]
["bitfinex","SOLUSD",1645950622760,1.98877977,88.812,88.732,112.4]
["bitfinex","SOLUSD",1645950624360,1.98877977,88.812,88.734,112.4]
["bitfinex","SOLUSD",1645950624761,1.71435959,88.822,88.734,120.61]
["bitfinex","SOLUSD",1645950625563,1.71435959,88.822,88.741,112.4]
["bitfinex","SOLUSD",1645950629070,23.3755,88.84,88.741,112.4]
["bitfinex","SOLUSD",1645950629268,1.84642961,88.839,88.742,2.74678921]
["bitfinex","SOLUSD",1645950629469,4.503,88.838,88.745,52.60457389]
["bitfinex","SOLUSD",1645950629671,4.503,88.838,88.751,112.4]
["bitfinex","SOLUSD",1645950629871,1.84642961,88.839,88.751,112.4]
["bitfinex","SOLUSD",1645950630071,1.84642961,88.839,88.753,112.4]
["bitfinex","SOLUSD",1645950630872,28.48766394,88.839,88.752,24.1219]
["bitfinex","SOLUSD",1645950631171,4.27765681,88.838,88.752,24.1219]
["bitfinex","SOLUSD",1645950631570,2.74678921,88.837,88.752,24.1219]
["bitfinex","SOLUSD",1645950632073,29.38802354,88.837,88.752,24.1219]
["bitfinex","SOLUSD",1645950632273,1.57189084,88.836,88.752,24.1219]
["bitfinex","SOLUSD",1645950632975,1.57189084,88.836,88.753,112.4]
["bitfinex","SOLUSD",1645950633177,1.57189084,88.836,88.752,24.1219]
["bitfinex","SOLUSD",1645950633877,26.64123433,88.835,88.752,24.1219]
["bitfinex","SOLUSD",1645950634077,29.38802354,88.835,88.752,24.1219]
["bitfinex","SOLUSD",1645950634280,4.61824715,88.834,88.752,24.1219]
["bitfinex","SOLUSD",1645950634480,2.74678921,88.834,88.752,24.1219]
["bitfinex","SOLUSD",1645950634679,1.82146904,88.839,88.752,24.1219]
["bitfinex","SOLUSD",1645950634879,1.82146904,88.839,88.753,112.4]
["bitfinex","SOLUSD",1645950635287,1.82146904,88.839,88.753,119.25]
["bitfinex","SOLUSD",1645950637398,1.76743143,88.852,88.761,112.4]
["bitfinex","SOLUSD",1645950637596,1.76743143,88.852,88.754,2.74678921]
["bitfinex","SOLUSD",1645950637597,1.26743143,88.852,88.771,112.4]
["bitfinex","SOLUSD",1645950637796,1.26743143,88.852,88.753,6.85]
["bitfinex","SOLUSD",1645950637797,1.26743143,88.852,88.781,112.4]
["bitfinex","SOLUSD",1645950637998,1.26743143,88.852,88.782,42.84659628]
["bitfinex","SOLUSD",1645950638199,1.26743143,88.852,88.783,112.4]
["bitfinex","SOLUSD",1645950638396,1.26743143,88.852,88.782,42.84659628]
["bitfinex","SOLUSD",1645950639199,1.26743143,88.852,88.783,112.4]
["bitfinex","SOLUSD",1645950639599,1.26743143,88.852,88.782,42.84659628]
["bitfinex","SOLUSD",1645950640000,1.26743143,88.852,88.783,112.4]
["bitfinex","SOLUSD",1645950640402,1.26743143,88.852,88.783,137.2649]
["bitfinex","SOLUSD",1645950641105,24.9044,88.861,88.783,137.2649]
["bitfinex","SOLUSD",1645950641309,7.0,88.886,88.784,22.00943141]
["bitfinex","SOLUSD",1645950641507,1.65060892,88.906,88.801,112.4]
["bitfinex","SOLUSD",1645950641704,1.65060892,88.906,88.784,19.12397655]
["bitfinex","SOLUSD",1645950641705,6.04464252,88.928,88.811,112.4]
["bitfinex","SOLUSD",1645950641903,6.04464252,88.928,88.821,112.4]
["bitfinex","SOLUSD",1645950642103,6.04464252,88.928,88.831,112.4]
["bitfinex","SOLUSD",1645950642304,7.0,88.924,88.833,112.4]
["bitfinex","SOLUSD",1645950642504,6.0,88.924,88.833,112.4]
["bitfinex","SOLUSD",1645950642705,1.50014596,88.927,88.833,112.4]
["bitfinex","SOLUSD",1645950642905,1.50014596,88.927,88.832,22.6823]
["bitfinex","SOLUSD",1645950642906,1.50014596,88.927,88.835,112.4]
["bitfinex","SOLUSD",1645950643306,112.2,88.929,88.834,23.7908]
["bitfinex","SOLUSD",1645950643307,112.2,88.929,88.84,16.8781]
["bitfinex","SOLUSD",1645950643504,6.0,88.936,88.836,49.21841793]
["bitfinex","SOLUSD",1645950643505,6.0,88.936,88.852,2.97417582]
["bitfinex","SOLUSD",1645950643905,24.89344275,88.962,88.85,16.2]
["bitfinex","SOLUSD",1645950644105,6.28573075,88.961,88.85,16.2]
["bitfinex","SOLUSD",1645950644305,6.28573075,88.961,88.851,44.18933701]
["bitfinex","SOLUSD",1645950644306,2.74678921,88.935,88.851,44.18933701]
["bitfinex","SOLUSD",1645950644907,2.74678921,88.935,88.852,112.4]
["bitfinex","SOLUSD",1645950645407,7.24578921,88.957,88.851,44.18933701]
["bitfinex","SOLUSD",1645950645608,24.89344275,88.94,88.851,44.18933701]
["bitfinex","SOLUSD",1645950645813,112.2,88.938,88.851,44.18933701]
["bitfinex","SOLUSD",1645950646008,1.43951631,88.937,88.851,44.18933701]
["bitfinex","SOLUSD",1645950646208,4.499,88.936,88.851,44.18933701]
["bitfinex","SOLUSD",1645950646408,37.12293087,88.936,88.851,44.18933701]
["bitfinex","SOLUSD",1645950646608,4.62127844,88.935,88.851,44.18933701]
["bitfinex","SOLUSD",1645950646809,4.499,88.934,88.851,44.18933701]
["bitfinex","SOLUSD",1645950647110,1.80059013,88.933,88.851,44.18933701]
["bitfinex","SOLUSD",1645950647309,4.499,88.932,88.851,44.18933701]
["bitfinex","SOLUSD",1645950647509,6.0,88.931,88.851,44.18933701]
["bitfinex","SOLUSD",1645950647710,5.9506657,88.93,88.851,44.18933701]
["bitfinex","SOLUSD",1645950648116,4.11979953,88.929,88.851,44.18933701]
["bitfinex","SOLUSD",1645950648312,4.499,88.928,88.851,44.18933701]
["bitfinex","SOLUSD",1645950648508,9.09378005,88.928,88.851,44.18933701]
["bitfinex","SOLUSD",1645950648710,1.53981016,88.93,88.851,44.18933701]
["bitfinex","SOLUSD",1645950648910,2.74678921,88.927,88.851,44.18933701]
["bitfinex","SOLUSD",1645950649310,27.64023196,88.927,88.851,44.18933701]
["bitfinex","SOLUSD",1645950649511,55.07680327,88.925,88.851,44.18933701]
["bitfinex","SOLUSD",1645950649711,6.03235782,88.924,88.851,44.18933701]
["bitfinex","SOLUSD",1645950649912,1.50168296,88.923,88.851,44.18933701]
["bitfinex","SOLUSD",1645950650213,4.5,88.922,88.851,44.18933701]
["bitfinex","SOLUSD",1645950650412,6.36872355,88.922,88.851,44.18933701]
["bitfinex","SOLUSD",1645950650613,9.11551276,88.922,88.851,44.18933701]
["bitfinex","SOLUSD",1645950650814,2.74678921,88.921,88.851,44.18933701]
["bitfinex","SOLUSD",1645950651013,4.5,88.92,88.851,44.18933701]
["bitfinex","SOLUSD",1645950651514,2.74678921,88.919,88.851,44.18933701]
["bitfinex","SOLUSD",1645950652613,4.5,88.918,88.851,44.18933701]
["bitfinex","SOLUSD",1645950652913,2.74678921,88.917,88.851,44.18933701]
["bitfinex","SOLUSD",1645950653111,4.5,88.916,88.851,44.18933701]
["bitfinex","SOLUSD",1645950653512,2.74678921,88.915,88.851,44.18933701]
["bitfinex","SOLUSD",1645950656017,4.5,88.914,88.851,44.18933701]
["bitfinex","SOLUSD",1645950656416,7.24678921,88.914,88.851,44.18933701]
["bitfinex","SOLUSD",1645950657019,1.43615809,88.912,88.851,44.18933701]
["bitfinex","SOLUSD",1645950657219,24.67199538,88.911,88.851,44.18933701]
["bitfinex","SOLUSD",1645950657421,1.75979105,88.91,88.851,44.18933701]
["bitfinex","SOLUSD",1645950659223,2.74678921,88.914,88.851,44.18933701]
["bitfinex","SOLUSD",1645950659423,2.74678921,88.909,88.851,44.18933701]
["bitfinex","SOLUSD",1645950659825,2.74678921,88.909,88.822,22.664]
["bitfinex","SOLUSD",1645950660024,8.72587915,88.909,88.822,22.664]
["bitfinex","SOLUSD",1645950660224,6.0,88.904,88.822,22.664]
["bitfinex","SOLUSD",1645950660425,4.59668739,88.908,88.822,22.664]
["bitfinex","SOLUSD",1645950660625,27.64023196,88.903,88.822,22.664]
["bitfinex","SOLUSD",1645950660824,1.69174142,88.902,88.822,22.664]
["bitfinex","SOLUSD",1645950661026,1.3794751,88.901,88.823,51.9563218]
["bitfinex","SOLUSD",1645950662245,0.48712686,103.14,88.823,51.9563218]
["bitfinex","SOLUSD",1645950662246,27.00817826,88.908,88.823,51.9563218]
["bitfinex","SOLUSD",1645950662445,6.0,88.916,88.823,51.9563218]
["bitfinex","SOLUSD",1645950662446,6.0,88.916,88.824,5.22078243]
["bitfinex","SOLUSD",1645950662946,1.84619343,88.937,88.826,3.06436132]
["bitfinex","SOLUSD",1645950663146,1.84619343,88.937,88.841,112.4]
["bitfinex","SOLUSD",1645950663345,1.84619343,88.937,88.84,16.2]
["bitfinex","SOLUSD",1645950663346,1.84619343,88.937,88.843,112.4]
["bitfinex","SOLUSD",1645950663947,1.84619343,88.937,88.845,112.4]
["bitfinex","SOLUSD",1645950664147,1.84619343,88.937,88.844,22.5192]
["bitfinex","SOLUSD",1645950664148,1.84619343,88.937,88.847,112.4]
["bitfinex","SOLUSD",1645950664347,27.00817826,88.941,88.861,112.4]
["bitfinex","SOLUSD",1645950664548,27.00817826,88.941,88.863,112.4]
["bitfinex","SOLUSD",1645950664949,22.6986,88.955,88.863,112.4]
["bitfinex","SOLUSD",1645950664950,22.6986,88.955,88.864,2.65269805]
["bitfinex","SOLUSD",1645950665151,22.6986,88.955,88.867,2.95611701]
["bitfinex","SOLUSD",1645950665352,22.6986,88.955,88.881,112.4]
["bitfinex","SOLUSD",1645950665550,23.3357,88.969,88.882,3.04406056]
["bitfinex","SOLUSD",1645950665751,23.3357,88.969,88.885,2.89755549]
["bitfinex","SOLUSD",1645950666352,1.50747262,88.968,88.884,112.4]
["bitfinex","SOLUSD",1645950666651,23.3357,88.969,88.885,2.92637682]
["bitfinex","SOLUSD",1645950668656,1.80931872,88.968,88.883,23.3846]
["bitfinex","SOLUSD",1645950668856,4.55610793,88.968,88.884,112.4]
["bitfinex","SOLUSD",1645950669057,2.74678921,88.967,88.884,112.4]
["bitfinex","SOLUSD",1645950669655,2.74678921,88.967,88.883,23.3846]
["bitfinex","SOLUSD",1645950670955,2.74678921,88.967,88.884,112.4]
["bitfinex","SOLUSD",1645950673357,2.74678921,88.967,88.883,23.3846]
["bitfinex","SOLUSD",1645950673558,6.0,88.961,88.883,23.3846]
["bitfinex","SOLUSD",1645950673958,6.0,88.961,88.884,112.4]
["bitfinex","SOLUSD",1645950674159,2.74678921,88.967,88.885,2.80453564]
["bitfinex","SOLUSD",1645950674360,2.74678921,88.967,88.891,112.4]
["bitfinex","SOLUSD",1645950674559,2.74678921,88.967,88.892,2.98895101]
["bitfinex","SOLUSD",1645950674759,2.74678921,88.967,88.89,16.2]
["bitfinex","SOLUSD",1645950675361,6.0,88.974,88.89,16.2]
["bitfinex","SOLUSD",1645950675362,4.497,88.986,88.891,85.0]
["bitfinex","SOLUSD",1645950675563,22.8964,88.995,88.891,85.0]
["bitfinex","SOLUSD",1645950675564,2.74678921,88.988,88.892,3.09013248]
["bitfinex","SOLUSD",1645950675764,112.2,89.008,88.892,115.49013248]
["bitfinex","SOLUSD",1645950675963,4.496,89.048,88.9,202.47]
["bitfinex","SOLUSD",1645950676164,6.0,89.021,88.911,115.15309125]
["bitfinex","SOLUSD",1645950676365,6.0,89.021,88.921,115.04021781]
["bitfinex","SOLUSD",1645950676563,1.91124414,89.033,88.931,112.4]
["bitfinex","SOLUSD",1645950676765,1.91124414,89.033,88.941,112.4]
["bitfinex","SOLUSD",1645950677063,1.91124414,89.033,88.942,3.11780584]
["bitfinex","SOLUSD",1645950677562,1.91124414,89.033,88.944,112.4]
["bitfinex","SOLUSD",1645950677764,1.91124414,89.033,88.945,3.02405029]
["bitfinex","SOLUSD",1645950677964,6.0,89.034,88.945,3.02405029]
["bitfinex","SOLUSD",1645950678363,1.91124414,89.037,88.945,3.02405029]
["bitfinex","SOLUSD",1645950678763,56.28052741,89.036,88.945,3.02405029]
["bitfinex","SOLUSD",1645950678966,1.87124478,89.035,88.945,3.02405029]
["bitfinex","SOLUSD",1645950679167,4.495,89.034,88.945,3.02405029]
["bitfinex","SOLUSD",1645950679665,4.495,89.035,88.945,3.02405029]
["bitfinex","SOLUSD",1645950679865,6.0,89.044,88.945,3.02405029]
["bitfinex","SOLUSD",1645950680065,6.0,89.044,88.948,2.40754824]
["bitfinex","SOLUSD",1645950680265,112.2,89.052,88.961,115.24563024]
["bitfinex","SOLUSD",1645950680467,112.2,89.052,88.962,2.80265852]
["bitfinex","SOLUSD",1645950680866,53.90444197,89.051,88.965,3.00239349]
["bitfinex","SOLUSD",1645950681070,4.494,89.05,88.965,3.00239349]
["bitfinex","SOLUSD",1645950681270,5.89709134,89.05,88.965,3.00239349]
["bitfinex","SOLUSD",1645950681469,42.74873113,89.025,88.965,3.00239349]
["bitfinex","SOLUSD",1645950682067,1.91124414,89.023,88.965,3.00239349]
["bitfinex","SOLUSD",1645950683069,42.74873113,89.025,88.965,3.00239349]
["bitfinex","SOLUSD",1645950685168,4.494,89.036,88.965,3.00239349]
["bitfinex","SOLUSD",1645950685570,23.1285,89.039,88.965,3.00239349]
["bitfinex","SOLUSD",1645950686170,51.12517295,89.038,88.965,3.00239349]
["bitfinex","SOLUSD",1645950686870,1.67872651,89.037,88.964,24.5768]
["bitfinex","SOLUSD",1645950687970,1.67872651,89.037,88.963,47.97126123]
["bitfinex","SOLUSD",1645950689873,1.67872651,89.037,88.964,112.4]
["bitfinex","SOLUSD",1645950690373,1.67872651,89.037,88.963,74.28714584]
["bitfinex","SOLUSD",1645950690374,1.67872651,89.037,88.965,23.3478]
["bitfinex","SOLUSD",1645950692372,4.494,89.049,88.966,115.14678921]
["bitfinex","SOLUSD",1645950692572,1.75116471,89.058,88.966,115.14678921]
["bitfinex","SOLUSD",1645950692771,6.40478728,89.068,88.968,112.4]
["bitfinex","SOLUSD",1645950692972,1.91078728,89.068,88.968,112.4]
["bitfinex","SOLUSD",1645950693274,1.59435492,89.065,88.968,2.74678921]
["bitfinex","SOLUSD",1645950693474,4.494,89.064,88.965,23.3478]
["bitfinex","SOLUSD",1645950693675,1.93887495,89.055,88.965,23.3478]
["bitfinex","SOLUSD",1645950695176,1.93887495,89.055,88.97,16.2]
["bitfinex","SOLUSD",1645950696613,1.93887495,89.055,88.971,112.4]
["bitfinex","SOLUSD",1645950696810,4.494,89.064,88.97,16.2]
["bitfinex","SOLUSD",1645950698012,4.494,89.064,88.973,112.4]
["bitfinex","SOLUSD",1645950698212,1.59435492,89.065,88.973,112.4]
["bitfinex","SOLUSD",1645950698412,1.59435492,89.065,88.974,2.74678921]
["bitfinex","SOLUSD",1645950698813,1.59435492,89.065,88.976,112.4]
["bitfinex","SOLUSD",1645950699012,1.59435492,89.065,88.981,112.4]
["bitfinex","SOLUSD",1645950699413,1.59435492,89.065,88.983,112.4]
["bitfinex","SOLUSD",1645950699813,1.59435492,89.065,88.982,22.9135]
["bitfinex","SOLUSD",1645950700516,24.95123159,89.064,88.982,22.9135]
["bitfinex","SOLUSD",1645950700717,1.55144482,89.063,88.982,22.9135]
["bitfinex","SOLUSD",1645950700917,46.64935492,89.062,88.982,22.9135]
["bitfinex","SOLUSD",1645950701117,1.47387176,89.061,88.982,22.9135]
["bitfinex","SOLUSD",1645950701517,4.02339186,89.061,88.982,22.9135]
["bitfinex","SOLUSD",1645950702120,2.5495201,89.06,88.982,22.9135]
["bitfinex","SOLUSD",1645950704219,2.74678921,89.059,88.982,22.9135]
["bitfinex","SOLUSD",1645950704622,1.93887495,89.058,88.982,22.9135]
["bitfinex","SOLUSD",1645950705024,10.4563655,89.058,88.982,22.9135]
["bitfinex","SOLUSD",1645950705425,1.4795754,89.058,88.982,22.9135]
["bitfinex","SOLUSD",1645950705623,8.9767901,89.057,88.982,22.9135]
["bitfinex","SOLUSD",1645950710032,1.4795754,89.058,88.983,112.4]
["bitfinex","SOLUSD",1645950710230,1.4795754,89.058,88.982,22.9135]
["bitfinex","SOLUSD",1645950711030,8.9767901,89.057,88.982,22.9135]
["bitfinex","SOLUSD",1645950714350,4.493,89.056,88.982,22.9135]
["bitfinex","SOLUSD",1645950714551,6.37660039,89.056,88.982,22.9135]
["bitfinex","SOLUSD",1645950714752,6.37660039,89.056,88.977,60.77573337]
["bitfinex","SOLUSD",1645950714957,6.37660039,89.056,88.951,26.31588461]
["bitfinex","SOLUSD",1645950714958,16.8636,89.05,88.951,26.31588461]
["bitfinex","SOLUSD",1645950715154,16.2,89.04,88.92,16.2]
["bitfinex","SOLUSD",1645950715353,6.27926157,89.039,88.915,46.6188]
["bitfinex","SOLUSD",1645950715558,51.4473307,89.039,88.915,46.6188]
["bitfinex","SOLUSD",1645950715753,1.71585924,89.037,88.915,46.6188]
["bitfinex","SOLUSD",1645950715954,112.4,89.029,88.916,46.9008323]
["bitfinex","SOLUSD",1645950716155,16.2,89.02,88.916,46.9008323]
["bitfinex","SOLUSD",1645950716356,57.11943316,89.018,88.916,46.9008323]
["bitfinex","SOLUSD",1645950716555,16.871,89.01,88.916,46.9008323]
["bitfinex","SOLUSD",1645950716755,6.35094393,89.009,88.916,46.9008323]
["bitfinex","SOLUSD",1645950717155,15.76414683,89.009,88.916,46.9008323]
["bitfinex","SOLUSD",1645950717356,1.73603918,89.007,88.916,46.9008323]
["bitfinex","SOLUSD",1645950717558,6.23203918,89.007,88.916,46.9008323]
["bitfinex","SOLUSD",1645950719456,23.0713925,89.006,88.916,46.9008323]
["bitfinex","SOLUSD",1645950719656,6.09350323,89.005,88.916,46.9008323]
["bitfinex","SOLUSD",1645950719856,50.07461561,89.004,88.916,46.9008323]
["bitfinex","SOLUSD",1645950720061,1.41776641,89.003,88.916,46.9008323]
["bitfinex","SOLUSD",1645950721163,45.41963191,89.002,88.916,46.9008323]
["bitfinex","SOLUSD",1645950721362,1.6545493,89.001,88.916,46.9008323]
["bitfinex","SOLUSD",1645950721564,32.86150709,89.001,88.916,46.9008323]
["bitfinex","SOLUSD",1645950721763,1.58071933,89.0,88.916,46.9008323]
["bitfinex","SOLUSD",1645950722667,31.20695779,88.999,88.916,46.9008323]
["bitfinex","SOLUSD",1645950723065,14.17705714,88.998,88.916,46.9008323]
["bitfinex","SOLUSD",1645950723268,1.40857026,88.997,88.916,46.9008323]
["bitfinex","SOLUSD",1645950723466,32.61552805,88.997,88.916,46.9008323]
["bitfinex","SOLUSD",1645950723666,13.99365711,88.996,88.916,46.9008323]
["bitfinex","SOLUSD",1645950723865,57.81901146,88.996,88.916,46.9008323]
["bitfinex","SOLUSD",1645950724067,1.91893417,88.995,88.916,46.9008323]
["bitfinex","SOLUSD",1645950724467,4.496,89.003,88.916,46.9008323]
["bitfinex","SOLUSD",1645950724668,6.24200152,89.003,88.916,46.9008323]
["bitfinex","SOLUSD",1645950724867,1.74600152,89.003,88.916,46.9008323]
["bitfinex","SOLUSD",1645950725667,4.49279073,89.003,88.916,46.9008323]
["bitfinex","SOLUSD",1645950726468,0.05903586,89.002,88.916,46.9008323]
["bitfinex","SOLUSD",1645950726668,31.26599365,89.002,88.916,46.9008323]
["bitfinex","SOLUSD",1645950726867,32.76223194,89.001,88.916,46.9008323]
["bitfinex","SOLUSD",1645950727069,1.75156097,89.0,88.916,46.9008323]
["bitfinex","SOLUSD",1645950729273,1.75156097,89.0,88.916,63.8064323]
["bitfinex","SOLUSD",1645950733773,31.20695779,88.999,88.916,63.8064323]
["bitfinex","SOLUSD",1645950733974,1.66450886,88.998,88.916,63.8064323]
["bitfinex","SOLUSD",1645950735276,4.496,89.003,88.916,63.8064323]
["bitfinex","SOLUSD",1645950735479,5.96797833,89.003,88.916,63.8064323]
["bitfinex","SOLUSD",1645950735678,1.47197833,89.003,88.916,63.8064323]
["bitfinex","SOLUSD",1645950738681,31.20695779,89.002,88.916,63.8064323]
["bitfinex","SOLUSD",1645950738882,1.76110178,89.001,88.916,63.8064323]
["bitfinex","SOLUSD",1645950739282,31.20695779,89.0,88.916,63.8064323]
["bitfinex","SOLUSD",1645950739480,1.5514195,88.999,88.916,63.8064323]
["bitfinex","SOLUSD",1645950739682,4.29820871,88.999,88.916,63.8064323]
["bitfinex","SOLUSD",1645950740082,2.74678921,88.998,88.916,63.8064323]
["bitfinex","SOLUSD",1645950740583,1.92630312,88.996,88.916,63.8064323]
["bitfinex","SOLUSD",1645950743085,1.92630312,88.996,88.915,46.6188]
["bitfinex","SOLUSD",1645950743086,31.20695779,88.995,88.915,46.6188]
["bitfinex","SOLUSD",1645950743283,6.05106279,88.994,88.915,46.6188]
["bitfinex","SOLUSD",1645950743484,16.2,88.99,88.915,46.6188]
["bitfinex","SOLUSD",1645950743784,5.94331542,88.989,88.86,33.072]
["bitfinex","SOLUSD",1645950743983,55.01959865,88.989,88.872,46.0544]
["bitfinex","SOLUSD",1645950744184,55.01959865,88.989,88.872,98.65378518]
["bitfinex","SOLUSD",1645950744185,16.8767,88.98,88.872,98.65378518]
["bitfinex","SOLUSD",1645950744385,31.09339351,88.979,88.872,98.65378518]
["bitfinex","SOLUSD",1645950744687,1.89510576,88.978,88.872,98.65378518]
["bitfinex","SOLUSD",1645950744883,48.22459978,88.978,88.872,98.65378518]
["bitfinex","SOLUSD",1645950745083,1.40293431,88.977,88.872,98.65378518]
["bitfinex","SOLUSD",1645950746986,1.40293431,88.977,88.873,115.14678921]
["bitfinex","SOLUSD",1645950747386,1.40293431,88.977,88.874,2.74678921]
["bitfinex","SOLUSD",1645950747586,1.40293431,88.977,88.875,112.4]
["bitfinex","SOLUSD",1645950747815,24.9937,88.978,88.881,112.4]
["bitfinex","SOLUSD",1645950747987,1.54282259,89.015,88.882,2.96835333]
["bitfinex","SOLUSD",1645950748191,1.52185054,89.028,88.891,112.4]
["bitfinex","SOLUSD",1645950748387,4.496,89.027,88.901,112.4]
["bitfinex","SOLUSD",1645950748588,1.52185054,89.028,88.902,2.79109339]
["bitfinex","SOLUSD",1645950748788,1.52185054,89.028,88.904,112.4]
["bitfinex","SOLUSD",1645950748989,1.52185054,89.028,88.905,2.85159413]
["bitfinex","SOLUSD",1645950749189,56.24504517,89.027,88.92,16.2]
["bitfinex","SOLUSD",1645950749391,1.66881931,89.026,88.921,76.01668518]
["bitfinex","SOLUSD",1645950749590,4.495,89.025,88.921,76.01668518]
["bitfinex","SOLUSD",1645950749790,6.29256225,89.025,88.921,76.01668518]
["bitfinex","SOLUSD",1645950749990,28.30044777,89.024,88.921,76.01668518]
["bitfinex","SOLUSD",1645950750192,1.79020664,89.023,88.921,76.01668518]
["bitfinex","SOLUSD",1645950750392,4.495,89.022,88.921,76.01668518]
["bitfinex","SOLUSD",1645950750595,16.2,89.02,88.921,76.01668518]
["bitfinex","SOLUSD",1645950750799,1.85514018,89.019,88.921,76.01668518]
["bitfinex","SOLUSD",1645950751195,29.1275,89.018,88.921,76.01668518]
["bitfinex","SOLUSD",1645950751396,1.72555231,89.017,88.921,76.01668518]
["bitfinex","SOLUSD",1645950751598,4.495,89.016,88.921,76.01668518]
["bitfinex","SOLUSD",1645950751895,31.28653079,89.016,88.921,76.01668518]
["bitfinex","SOLUSD",1645950752099,1.85647567,89.015,88.921,76.01668518]
["bitfinex","SOLUSD",1645950752297,1.47750038,89.014,88.921,76.01668518]
["bitfinex","SOLUSD",1645950752496,56.18412722,89.013,88.921,76.01668518]
["bitfinex","SOLUSD",1645950752699,6.16248344,89.012,88.921,76.01668518]
["bitfinex","SOLUSD",1645950752908,8.90927265,89.012,88.921,76.01668518]
["bitfinex","SOLUSD",1645950753301,2.74678921,89.011,88.921,76.01668518]
["bitfinex","SOLUSD",1645950753500,4.496,89.01,88.921,76.01668518]
["bitfinex","SOLUSD",1645950753998,2.74678921,89.009,88.921,76.01668518]
["bitfinex","SOLUSD",1645950754199,4.496,89.008,88.921,76.01668518]
["bitfinex","SOLUSD",1645950754399,2.74678921,89.009,88.921,76.01668518]
["bitfinex","SOLUSD",1645950755001,31.04723698,89.009,88.921,76.01668518]
["bitfinex","SOLUSD",1645950755203,26.4273057,89.008,88.921,76.01668518]
["bitfinex","SOLUSD",1645950755416,1.7548711,89.007,88.921,76.01668518]
["bitfinex","SOLUSD",1645950755618,24.8066,89.006,88.921,76.01668518]
["bitfinex","SOLUSD",1645950755818,1.90705382,89.005,88.921,76.01668518]
["bitfinex","SOLUSD",1645950756217,30.20750159,89.005,88.921,76.01668518]
["bitfinex","SOLUSD",1645950756518,1.72304227,89.003,88.921,76.01668518]
["bitfinex","SOLUSD",1645950756919,28.30044777,89.002,88.921,76.01668518]
["bitfinex","SOLUSD",1645950757119,1.49238087,89.001,88.921,76.01668518]
["bitfinex","SOLUSD",1645950759522,1.49238087,89.001,88.922,4.496]
["bitfinex","SOLUSD",1645950759921,1.87354089,89.012,88.922,4.496]
["bitfinex","SOLUSD",1645950760322,30.17398866,89.012,88.922,11.286]
["bitfinex","SOLUSD",1645950760524,1.71030285,89.011,88.922,11.286]
["bitfinex","SOLUSD",1645950761523,30.01075062,89.011,88.922,11.286]
["bitfinex","SOLUSD",1645950761725,1.70716255,89.01,88.922,11.286]
["bitfinex","SOLUSD",1645950763527,30.00761032,89.01,88.922,11.286]
["bitfinex","SOLUSD",1645950763725,1.58219899,89.009,88.922,11.286]
["bitfinex","SOLUSD",1645950763930,1.58219899,89.009,88.922,6.79]
["bitfinex","SOLUSD",1645950764827,1.58219899,89.009,88.921,76.01668518]
["bitfinex","SOLUSD",1645950772532,1.58219899,89.009,88.922,112.4]
["bitfinex","SOLUSD",1645950772733,1.58219899,89.009,88.922,120.47]
["bitfinex","SOLUSD",1645950772933,1.58219899,89.009,88.922,8.07]
["bitfinex","SOLUSD",1645950773133,1.58219899,89.009,88.923,112.4]
["bitfinex","SOLUSD",1645950773333,1.58219899,89.009,88.923,115.14678921]
["bitfinex","SOLUSD",1645950773535,1.65809252,89.049,88.925,112.4]
["bitfinex","SOLUSD",1645950773740,4.496,89.05,88.931,112.4]
["bitfinex","SOLUSD",1645950773934,1.61195715,89.079,88.941,112.4]
["bitfinex","SOLUSD",1645950774134,1.61195715,89.079,88.943,112.4]
["bitfinex","SOLUSD",1645950774336,50.07748665,89.078,88.945,112.4]
["bitfinex","SOLUSD",1645950774534,1.51290873,89.077,88.96,16.8537]
["bitfinex","SOLUSD",1645950774733,1.51290873,89.077,88.971,112.4]
["bitfinex","SOLUSD",1645950774934,1.51290873,89.077,88.973,112.4]
["bitfinex","SOLUSD",1645950775135,1.51290873,89.077,88.974,4.493]
["bitfinex","SOLUSD",1645950775435,7.0,89.086,88.976,112.4]
["bitfinex","SOLUSD",1645950775635,7.0,89.086,88.975,51.49926991]
["bitfinex","SOLUSD",1645950775636,1.89187977,89.106,88.99,16.2]
["bitfinex","SOLUSD",1645950775835,112.2,89.123,88.977,7.01090893]
["bitfinex","SOLUSD",1645950775836,1.46777963,89.122,89.001,112.4]
["bitfinex","SOLUSD",1645950776036,1.46777963,89.122,89.011,112.4]
["bitfinex","SOLUSD",1645950776239,1.46777963,89.122,89.012,4.491]
["bitfinex","SOLUSD",1645950776436,23.03683444,89.119,89.014,112.4]
["bitfinex","SOLUSD",1645950776636,1.64889069,89.118,89.015,4.491]
["bitfinex","SOLUSD",1645950776837,1.64889069,89.118,89.016,112.4]
["bitfinex","SOLUSD",1645950777036,1.64889069,89.118,89.016,120.34]
["bitfinex","SOLUSD",1645950777235,1.64889069,89.118,89.016,124.831]
["bitfinex","SOLUSD",1645950777639,1.64889069,89.118,89.016,120.34]
["bitfinex","SOLUSD",1645950778337,4.491,89.117,89.016,7.94]
["bitfinex","SOLUSD",1645950778739,23.9456,89.116,89.017,112.4]
["bitfinex","SOLUSD",1645950778937,1.8621547,89.115,89.017,112.4]
["bitfinex","SOLUSD",1645950780540,1.8621547,89.115,89.016,7.94]
["bitfinex","SOLUSD",1645950780942,6.3531547,89.115,89.016,7.94]
["bitfinex","SOLUSD",1645950781643,1.8621547,89.115,89.016,7.94]
["bitfinex","SOLUSD",1645950782245,1.8621547,89.115,89.016,12.431]
["bitfinex","SOLUSD",1645950782646,1.8621547,89.115,89.016,7.94]
["bitfinex","SOLUSD",1645950782851,23.03683444,89.103,89.016,7.94]
["bitfinex","SOLUSD",1645950783049,49.04754535,89.102,89.016,7.94]
["bitfinex","SOLUSD",1645950783250,1.77696444,89.101,89.016,7.94]
["bitfinex","SOLUSD",1645950784051,21.71657159,89.096,89.016,7.94]
["bitfinex","SOLUSD",1645950784251,1.47911234,89.095,89.016,7.94]
["bitfinex","SOLUSD",1645950784452,4.491,89.087,89.016,7.94]
["bitfinex","SOLUSD",1645950784652,57.73100338,89.086,89.016,7.94]
["bitfinex","SOLUSD",1645950784854,1.73202028,89.085,89.016,7.94]
["bitfinex","SOLUSD",1645950785053,16.858,89.08,89.016,7.94]
["bitfinex","SOLUSD",1645950785253,1.78322276,89.079,89.016,7.94]
["bitfinex","SOLUSD",1645950785954,4.491,89.078,89.016,7.94]
["bitfinex","SOLUSD",1645950787053,7.0,89.074,89.016,7.94]
["bitfinex","SOLUSD",1645950787253,4.492,89.073,89.016,7.94]
["bitfinex","SOLUSD",1645950787553,56.00545743,89.072,89.016,7.94]
["bitfinex","SOLUSD",1645950787752,1.63528664,89.071,89.016,7.94]
["bitfinex","SOLUSD",1645950788755,1.63528664,89.071,88.996,45.78148224]
["bitfinex","SOLUSD",1645950790568,1.63528664,89.071,88.972,49.3766]
["bitfinex","SOLUSD",1645950790770,23.8852,89.07,88.972,49.3766]
["bitfinex","SOLUSD",1645950790970,1.44351596,89.069,88.972,49.3766]
["bitfinex","SOLUSD",1645950791572,1.44351596,89.069,88.973,43.9253014]
["bitfinex","SOLUSD",1645950793774,1.44351596,89.069,88.974,139.83526187]
["bitfinex","SOLUSD",1645950793975,1.44351596,89.069,88.974,142.58205108]
["bitfinex","SOLUSD",1645950794177,1.44351596,89.069,88.976,112.4]
["bitfinex","SOLUSD",1645950794375,1.44351596,89.069,88.99,16.2]
["bitfinex","SOLUSD",1645950794577,1.44351596,89.069,88.992,49.34959394]
["bitfinex","SOLUSD",1645950794776,1.44351596,89.069,88.993,112.4]
["bitfinex","SOLUSD",1645950795375,1.44351596,89.069,88.992,49.34959394]
["bitfinex","SOLUSD",1645950795977,1.44351596,89.069,88.993,112.4]
["bitfinex","SOLUSD",1645950796778,1.44351596,89.069,88.992,49.34959394]
["bitfinex","SOLUSD",1645950796978,0.94351596,89.069,88.992,49.34959394]
["bitfinex","SOLUSD",1645950797179,0.94351596,89.069,88.992,65.94489394]
["bitfinex","SOLUSD",1645950798980,0.94351596,89.069,88.992,49.34959394]
["bitfinex","SOLUSD",1645950800186,0.94351596,89.069,88.993,139.83526187]
["bitfinex","SOLUSD",1645950800381,1.41326258,89.092,88.994,2.2597648]
["bitfinex","SOLUSD",1645950800581,1.59250798,89.097,88.995,112.4]
["bitfinex","SOLUSD",1645950800881,1.59250798,89.097,89.01,16.2]
["bitfinex","SOLUSD",1645950801082,1.59250798,89.097,89.012,112.4]
["bitfinex","SOLUSD",1645950801281,51.93515099,89.096,89.014,112.4]
["bitfinex","SOLUSD",1645950801481,1.62968779,89.095,89.014,112.4]
["bitfinex","SOLUSD",1645950803884,7.0,89.119,89.014,112.4]
["bitfinex","SOLUSD",1645950804085,1.43916733,89.118,89.014,123.37678921]
["bitfinex","SOLUSD",1645950804487,1.57858444,89.126,89.015,3.01256571]
["bitfinex","SOLUSD",1645950804685,1.57858444,89.126,89.03,16.2]
["bitfinex","SOLUSD",1645950804886,49.88831297,89.125,89.033,112.4]
["bitfinex","SOLUSD",1645950805083,1.82205578,89.124,89.033,112.4]
["bitfinex","SOLUSD",1645950805283,49.88831297,89.125,89.033,112.4]
["bitfinex","SOLUSD",1645950805485,49.88831297,89.125,89.034,2.74678921]
["bitfinex","SOLUSD",1645950805885,49.88831297,89.125,89.034,5.6033156]
["bitfinex","SOLUSD",1645950806084,1.53530634,89.135,89.034,5.6033156]
["bitfinex","SOLUSD",1645950806285,0.00765898,89.088,89.035,2.74678921]
["bitfinex","SOLUSD",1645950806488,0.00765898,89.088,89.036,112.4]
["bitfinex","SOLUSD",1645950806684,0.00765898,89.088,89.051,112.4]
["bitfinex","SOLUSD",1645950806883,0.00765898,89.088,89.053,109.59161078]
["bitfinex","SOLUSD",1645950807086,0.00765898,89.088,89.054,57.37271624]
["bitfinex","SOLUSD",1645950807383,0.00765898,89.088,89.054,166.96432702]
["bitfinex","SOLUSD",1645950808185,0.00765898,89.088,89.054,57.37271624]
["bitfinex","SOLUSD",1645950809284,0.00765898,89.088,89.055,112.4]
["bitfinex","SOLUSD",1645950809887,0.00765898,89.088,89.054,57.37271624]
["bitfinex","SOLUSD",1645950814492,0.00765898,89.088,89.054,169.77271624]
["bitfinex","SOLUSD",1645950814692,0.00765898,89.088,89.054,57.37271624]
["bitfinex","SOLUSD",1645950814895,0.00765898,89.088,89.054,169.77271624]
["bitfinex","SOLUSD",1645950816593,0.00765898,89.088,89.054,57.37271624]
["bitfinex","SOLUSD",1645950816794,0.00765898,89.088,89.054,169.77271624]
["bitfinex","SOLUSD",1645950817894,0.00765898,89.088,89.054,57.37271624]
["bitfinex","SOLUSD",1645950822003,1.76002508,89.146,89.054,57.37271624]
["bitfinex","SOLUSD",1645950822402,1.76002508,89.146,89.055,112.4]
["bitfinex","SOLUSD",1645950822609,3.16588325,89.166,89.071,112.4]
["bitfinex","SOLUSD",1645950822831,1.80227353,89.175,89.073,112.4]
["bitfinex","SOLUSD",1645950823028,1.36964896,89.191,89.073,114.65996182]
["bitfinex","SOLUSD",1645950823233,7.15658278,89.22,89.072,51.51964525]
["bitfinex","SOLUSD",1645950823234,5.86308239,89.211,89.075,112.4]
["bitfinex","SOLUSD",1645950823428,43.31552597,89.21,89.091,112.4]
["bitfinex","SOLUSD",1645950823631,43.31552597,89.21,89.093,112.4]
["bitfinex","SOLUSD",1645950823827,8.96242433,89.209,89.094,2.73776871]
["bitfinex","SOLUSD",1645950824227,25.28658921,89.208,89.093,112.4]
["bitfinex","SOLUSD",1645950824428,6.2564993,89.207,89.094,2.48471888]
["bitfinex","SOLUSD",1645950824630,9.00328851,89.207,89.093,3.05812052]
["bitfinex","SOLUSD",1645950824834,41.55548815,89.207,89.093,3.05812052]
["bitfinex","SOLUSD",1645950825028,59.86024867,89.206,89.093,115.45812052]
["bitfinex","SOLUSD",1645950825231,5.98069936,89.205,89.093,3.05812052]
["bitfinex","SOLUSD",1645950825429,5.98069936,89.205,89.092,104.63322547]
["bitfinex","SOLUSD",1645950825430,112.2,89.199,89.092,104.63322547]
["bitfinex","SOLUSD",1645950825630,118.48111563,89.198,89.092,47.6463]
["bitfinex","SOLUSD",1645950825831,1.66799771,89.197,89.054,3.0940879]
["bitfinex","SOLUSD",1645950826031,112.4,89.188,89.055,48.7872]
["bitfinex","SOLUSD",1645950826233,112.4,89.179,89.055,48.7872]
["bitfinex","SOLUSD",1645950826432,112.4,89.177,89.021,2.41497078]
["bitfinex","SOLUSD",1645950826632,112.4,89.175,89.022,49.5733597]
["bitfinex","SOLUSD",1645950826832,7.0,89.126,89.022,49.5733597]
["bitfinex","SOLUSD",1645950827033,54.46447465,89.125,89.022,49.5733597]
["bitfinex","SOLUSD",1645950827233,1.62508772,89.124,89.022,49.5733597]
["bitfinex","SOLUSD",1645950827531,4.37187693,89.124,89.022,49.5733597]
["bitfinex","SOLUSD",1645950827834,55.57380798,89.125,89.021,49.54387078]
["bitfinex","SOLUSD",1645950827835,1.43385059,89.119,89.021,47.1289]
["bitfinex","SOLUSD",1645950828032,16.8556,89.09,88.988,4.49]
["bitfinex","SOLUSD",1645950828232,1.52103646,89.089,88.988,51.2293]
["bitfinex","SOLUSD",1645950828433,4.26782567,89.089,88.988,46.7393]
["bitfinex","SOLUSD",1645950828633,57.4183904,89.088,88.989,54.09976228]
["bitfinex","SOLUSD",1645950828832,60.16517961,89.088,88.989,56.84655149]
["bitfinex","SOLUSD",1645950829032,1.50176528,89.087,88.989,56.84655149]
["bitfinex","SOLUSD",1645950829232,4.24855449,89.087,88.989,56.84655149]
["bitfinex","SOLUSD",1645950829432,2.74678921,89.086,88.989,56.84655149]
["bitfinex","SOLUSD",1645950829633,2.74678921,89.086,88.99,4.492]
["bitfinex","SOLUSD",1645950829832,2.74678921,89.086,88.989,56.84655149]
["bitfinex","SOLUSD",1645950830436,2.74678921,89.086,88.99,112.4]
["bitfinex","SOLUSD",1645950830634,2.74678921,89.086,88.991,2.82127791]
["bitfinex","SOLUSD",1645950830833,2.74678921,89.086,88.991,5.56806712]
["bitfinex","SOLUSD",1645950831034,1.43303324,89.087,88.992,4.492]
["bitfinex","SOLUSD",1645950831232,1.43303324,89.087,88.993,112.4]
["bitfinex","SOLUSD",1645950831434,1.43303324,89.087,88.994,6.94778168]
["bitfinex","SOLUSD",1645950831834,1.43303324,89.087,88.994,2.45578168]
["bitfinex","SOLUSD",1645950832237,1.43303324,89.087,88.993,2.74678921]
["bitfinex","SOLUSD",1645950832433,1.43303324,89.087,88.991,2.84612314]
["bitfinex","SOLUSD",1645950833037,1.43303324,89.087,88.991,115.24612314]
["bitfinex","SOLUSD",1645950833334,1.43303324,89.087,88.992,2.34127146]
["bitfinex","SOLUSD",1645950833534,1.43303324,89.087,88.99,16.2]
["bitfinex","SOLUSD",1645950834133,1.43303324,89.087,88.991,114.6935575]
["bitfinex","SOLUSD",1645950834333,1.43303324,89.087,88.992,2.56814959]
["bitfinex","SOLUSD",1645950837538,1.43303324,89.087,88.993,112.4]
["bitfinex","SOLUSD",1645950837737,1.43303324,89.087,88.994,2.82305998]
["bitfinex","SOLUSD",1645950838637,57.4183904,89.088,88.995,2.74678921]
["bitfinex","SOLUSD",1645950840744,57.4183904,89.088,89.001,112.4]
["bitfinex","SOLUSD",1645950841041,57.4183904,89.088,89.004,25.96102088]
["bitfinex","SOLUSD",1645950841242,57.4183904,89.088,89.005,2.2767358]
["bitfinex","SOLUSD",1645950841940,57.4183904,89.088,89.005,114.6767358]
["bitfinex","SOLUSD",1645950842141,57.4183904,89.088,89.006,2.87083959]
["bitfinex","SOLUSD",1645950843643,59.11055745,89.088,89.006,2.87083959]
["bitfinex","SOLUSD",1645950845248,1.74157991,89.119,89.011,112.4]
["bitfinex","SOLUSD",1645950845444,1.3732832,89.124,89.012,2.47805565]
["bitfinex","SOLUSD",1645950845643,1.3732832,89.124,89.012,5.22484486]
["bitfinex","SOLUSD",1645950845846,1.3732832,89.124,89.013,112.4]
["bitfinex","SOLUSD",1645950846044,1.3732832,89.124,89.015,112.4]
["bitfinex","SOLUSD",1645950846343,1.77680934,89.122,89.023,112.4]
["bitfinex","SOLUSD",1645950846544,1.77680934,89.122,89.024,3.11754656]
["bitfinex","SOLUSD",1645950846746,56.93737573,89.123,89.026,2.88938874]
["bitfinex","SOLUSD",1645950846946,56.93737573,89.123,89.041,112.4]
["bitfinex","SOLUSD",1645950847145,56.93737573,89.123,89.043,137.87997718]
["bitfinex","SOLUSD",1645950847345,56.93737573,89.123,89.044,2.89766312]
["bitfinex","SOLUSD",1645950847845,1.62282679,89.148,89.045,138.08444794]
["bitfinex","SOLUSD",1645950848045,1.62282679,89.148,89.051,112.4]
["bitfinex","SOLUSD",1645950848349,1.39130092,89.161,89.052,2.61259562]
["bitfinex","SOLUSD",1645950848546,1.39130092,89.161,89.053,112.4]
["bitfinex","SOLUSD",1645950848747,56.94051256,89.16,89.054,2.89223264]
["bitfinex","SOLUSD",1645950848947,1.38081805,89.159,89.054,2.89223264]
["bitfinex","SOLUSD",1645950849346,1.38081805,89.159,89.056,112.4]
["bitfinex","SOLUSD",1645950849546,1.38081805,89.159,89.061,112.4]
["bitfinex","SOLUSD",1645950849747,56.94051256,89.16,89.062,2.96757896]
["bitfinex","SOLUSD",1645950849946,56.94051256,89.16,89.063,112.4]
["bitfinex","SOLUSD",1645950850146,56.94051256,89.16,89.064,2.27040295]
["bitfinex","SOLUSD",1645950850347,56.94051256,89.16,89.064,5.01719216]
["bitfinex","SOLUSD",1645950850748,4.24855779,89.159,89.065,2.74678921]
["bitfinex","SOLUSD",1645950850952,8.89144241,89.159,89.065,2.74678921]
["bitfinex","SOLUSD",1645950851147,8.89144241,89.159,89.067,115.12752109]
["bitfinex","SOLUSD",1645950851148,2.74678921,89.158,89.067,115.12752109]
["bitfinex","SOLUSD",1645950851347,2.74678921,89.158,89.068,2.30656361]
["bitfinex","SOLUSD",1645950851547,6.1446532,89.159,89.068,2.30656361]
["bitfinex","SOLUSD",1645950852648,1.50176858,89.159,89.068,2.30656361]
["bitfinex","SOLUSD",1645950852850,9.28576924,89.158,89.068,2.30656361]
["bitfinex","SOLUSD",1645950853453,8.78576924,89.158,89.068,2.30656361]
["bitfinex","SOLUSD",1645950854556,1.50176858,89.159,89.068,2.30656361]
["bitfinex","SOLUSD",1645950860658,16.8446,89.15,89.066,24.2751]
["bitfinex","SOLUSD",1645950860858,1.4463731,89.149,89.066,24.2751]
["bitfinex","SOLUSD",1645950861061,4.19316231,89.149,89.066,24.2751]
["bitfinex","SOLUSD",1645950861263,2.74678921,89.148,89.066,24.2751]
["bitfinex","SOLUSD",1645950861458,8.90604791,89.148,89.066,24.2751]
["bitfinex","SOLUSD",1645950861759,24.54565982,89.147,89.066,24.2751]
["bitfinex","SOLUSD",1645950861961,53.41678106,89.146,89.066,24.2751]
["bitfinex","SOLUSD",1645950862260,1.69118124,89.145,89.066,24.2751]
["bitfinex","SOLUSD",1645950862460,16.8469,89.14,89.066,24.2751]
["bitfinex","SOLUSD",1645950862661,1.40129308,89.139,89.066,24.2751]
["bitfinex","SOLUSD",1645950864166,33.0485,89.13,89.017,3.06668281]
["bitfinex","SOLUSD",1645950864361,6.01909354,89.129,89.017,49.89658281]
["bitfinex","SOLUSD",1645950864562,30.30168574,89.129,89.017,49.89658281]
["bitfinex","SOLUSD",1645950864761,1.70756786,89.128,89.017,49.89658281]
["bitfinex","SOLUSD",1645950864962,4.49,89.127,89.017,49.89658281]
["bitfinex","SOLUSD",1645950865161,54.84017212,89.127,89.018,56.07623796]
["bitfinex","SOLUSD",1645950865362,1.8682262,89.126,89.018,56.07623796]
["bitfinex","SOLUSD",1645950865562,16.8511,89.11,89.018,56.07623796]
["bitfinex","SOLUSD",1645950865762,49.25453982,89.109,89.018,56.07623796]
["bitfinex","SOLUSD",1645950866061,1.74251848,89.108,89.018,56.07623796]
["bitfinex","SOLUSD",1645950866462,4.48930769,89.108,89.018,56.07623796]
["bitfinex","SOLUSD",1645950866662,2.74678921,89.107,89.018,56.07623796]
["bitfinex","SOLUSD",1645950867062,1.74251848,89.108,89.018,56.07623796]
["bitfinex","SOLUSD",1645950867262,2.74678921,89.107,89.018,56.07623796]
["bitfinex","SOLUSD",1645950867462,7.03537635,89.107,89.018,56.07623796]
["bitfinex","SOLUSD",1645950867663,20.25707268,89.106,89.018,56.07623796]
["bitfinex","SOLUSD",1645950867864,1.80569349,89.105,89.018,56.07623796]
["bitfinex","SOLUSD",1645950868063,4.5524827,89.105,89.018,56.07623796]
["bitfinex","SOLUSD",1645950868262,2.74678921,89.104,89.018,56.07623796]
["bitfinex","SOLUSD",1645950873568,2.74678921,89.104,89.018,58.52415618]
["bitfinex","SOLUSD",1645950874872,2.74678921,89.104,89.018,56.07623796]
["bitfinex","SOLUSD",1645950876681,24.54565982,89.11,89.019,2.66312239]
["bitfinex","SOLUSD",1645950876878,2.74678921,89.121,89.019,2.66312239]
["bitfinex","SOLUSD",1645950876879,2.74678921,89.121,89.021,112.4]
["bitfinex","SOLUSD",1645950877078,1.39399691,89.138,89.022,2.89702971]
["bitfinex","SOLUSD",1645950877282,1.39399691,89.138,89.023,112.4]
["bitfinex","SOLUSD",1645950877477,1.39399691,89.138,89.024,2.66904821]
["bitfinex","SOLUSD",1645950877680,45.52659952,89.137,89.024,2.66904821]
["bitfinex","SOLUSD",1645950877880,1.6125365,89.136,89.026,2.87657705]
["bitfinex","SOLUSD",1645950878079,1.6125365,89.136,89.04,16.2]
["bitfinex","SOLUSD",1645950878279,1.6125365,89.136,89.041,23.9945]
["bitfinex","SOLUSD",1645950878488,1.6125365,89.136,89.043,112.4]
["bitfinex","SOLUSD",1645950878684,45.52659952,89.137,89.043,112.4]
["bitfinex","SOLUSD",1645950878685,46.91096888,89.137,89.044,2.51386515]
["bitfinex","SOLUSD",1645950879097,46.91096888,89.137,89.044,5.26065436]
["bitfinex","SOLUSD",1645950879297,46.91096888,89.137,89.045,2.74678921]
["bitfinex","SOLUSD",1645950879497,46.91096888,89.137,89.046,22.9591]
["bitfinex","SOLUSD",1645950879698,1.67167421,89.136,89.047,2.99389742]
["bitfinex","SOLUSD",1645950886802,45.52659952,89.137,89.047,2.99389742]
["bitfinex","SOLUSD",1645950887003,45.52659952,89.137,89.05,16.2]
["bitfinex","SOLUSD",1645950887303,45.52659952,89.137,89.051,2.34782851]
["bitfinex","SOLUSD",1645950887706,45.52659952,89.137,89.052,137.3398]
["bitfinex","SOLUSD",1645950887903,45.52659952,89.137,89.053,2.76984828]
["bitfinex","SOLUSD",1645950889306,45.52659952,89.137,89.054,2.74678921]
["bitfinex","SOLUSD",1645950889506,45.52659952,89.137,89.055,4.489]
["bitfinex","SOLUSD",1645950889706,45.52659952,89.137,89.061,112.4]
["bitfinex","SOLUSD",1645950889906,45.52659952,89.137,89.062,2.66412264]
["bitfinex","SOLUSD",1645950890108,45.52659952,89.137,89.063,23.9332]
["bitfinex","SOLUSD",1645950890309,45.52659952,89.137,89.064,2.49602634]
["bitfinex","SOLUSD",1645950890807,45.52659952,89.137,89.063,23.9332]
["bitfinex","SOLUSD",1645950891209,1.62479492,89.136,89.063,23.9332]
["bitfinex","SOLUSD",1645950901117,1.62479492,89.136,89.047,2.47623329]
["bitfinex","SOLUSD",1645950901318,1.62479492,89.136,89.046,22.9591]
["bitfinex","SOLUSD",1645950901319,1.62479492,89.136,89.048,24.4382]
["bitfinex","SOLUSD",1645950901521,7.0,89.134,89.048,24.4382]
["bitfinex","SOLUSD",1645950901718,7.0,89.134,89.021,23.4196]
["bitfinex","SOLUSD",1645950901719,16.2,89.13,89.021,23.4196]
["bitfinex","SOLUSD",1645950901919,6.3624541,89.129,89.022,22.699]
["bitfinex","SOLUSD",1645950902118,6.3624541,89.129,89.023,58.88143359]
["bitfinex","SOLUSD",1645950902318,50.87043089,89.118,89.023,58.88143359]
["bitfinex","SOLUSD",1645950902518,1.38284402,89.117,89.023,58.88143359]
["bitfinex","SOLUSD",1645950902718,16.8516,89.11,89.024,2.34213276]
["bitfinex","SOLUSD",1645950902920,1.75388763,89.109,89.024,2.34213276]
["bitfinex","SOLUSD",1645950903221,1.75388763,89.109,89.023,58.88143359]
["bitfinex","SOLUSD",1645950903418,1.75388763,89.109,89.022,22.699]
["bitfinex","SOLUSD",1645950905324,8.75388763,89.109,89.022,22.699]
["bitfinex","SOLUSD",1645950905622,1.75388763,89.109,89.022,22.699]
["bitfinex","SOLUSD",1645950906822,24.3576,89.117,89.023,2.90591669]
["bitfinex","SOLUSD",1645950907223,7.0,89.116,89.023,2.90591669]
["bitfinex","SOLUSD",1645950908224,8.50486484,89.116,89.023,2.90591669]
["bitfinex","SOLUSD",1645950912025,1.50486484,89.116,89.023,2.90591669]
["bitfinex","SOLUSD",1645950912227,8.50486484,89.116,89.023,2.90591669]
["bitfinex","SOLUSD",1645950912526,1.50486484,89.116,89.023,2.90591669]
["bitfinex","SOLUSD",1645950912725,7.0,89.114,89.023,2.90591669]
["bitfinex","SOLUSD",1645950913126,7.0,89.111,89.023,2.90591669]
["bitfinex","SOLUSD",1645950913325,7.0,89.111,89.022,22.699]
["bitfinex","SOLUSD",1645950913530,16.8522,89.11,89.022,22.699]
["bitfinex","SOLUSD",1645950913728,1.61985691,89.109,89.022,22.699]
["bitfinex","SOLUSD",1645950914727,8.61985691,89.109,89.022,22.699]
["bitfinex","SOLUSD",1645950915729,1.61540278,89.099,89.002,4.49]
["bitfinex","SOLUSD",1645950915929,16.2,89.09,89.002,4.49]
["bitfinex","SOLUSD",1645950916230,5.84698112,89.089,89.002,4.49]
["bitfinex","SOLUSD",1645950916428,55.41170336,89.083,89.002,4.49]
["bitfinex","SOLUSD",1645950916629,54.88596721,89.069,89.002,4.49]
["bitfinex","SOLUSD",1645950916830,53.24517459,89.069,89.002,4.49]
["bitfinex","SOLUSD",1645950917028,1.38649329,89.068,89.002,4.49]
["bitfinex","SOLUSD",1645950918028,24.66940965,89.067,89.002,4.49]
["bitfinex","SOLUSD",1645950918228,6.18184118,89.066,89.002,4.49]
["bitfinex","SOLUSD",1645950918428,6.18184118,89.066,88.977,23.7824]
["bitfinex","SOLUSD",1645950918429,7.0,89.056,88.977,23.7824]
["bitfinex","SOLUSD",1645950918628,58.74314758,89.039,88.977,23.7824]
["bitfinex","SOLUSD",1645950918832,66.02314758,89.039,88.94,24.3107]
["bitfinex","SOLUSD",1645950919032,1.3527422,89.038,88.941,2.28444548]
["bitfinex","SOLUSD",1645950919231,25.62154477,89.038,88.941,2.28444548]
["bitfinex","SOLUSD",1645950919431,3.2900719,89.037,88.941,2.28444548]
["bitfinex","SOLUSD",1645950919631,1.84028362,89.036,88.941,2.28444548]
["bitfinex","SOLUSD",1645950920030,10.55537837,89.036,88.941,2.28444548]
["bitfinex","SOLUSD",1645950920431,16.8672,89.03,88.94,48.5112]
["bitfinex","SOLUSD",1645950920631,1.7030167,89.029,88.94,48.5112]
["bitfinex","SOLUSD",1645950920831,7.0,89.024,88.94,48.5112]
["bitfinex","SOLUSD",1645950921031,1.7030167,89.029,88.94,48.5112]
["bitfinex","SOLUSD",1645950921232,25.62154477,89.028,88.94,48.5112]
["bitfinex","SOLUSD",1645950921435,1.7057709,89.027,88.94,48.5112]
["bitfinex","SOLUSD",1645950921639,1.71022273,89.026,88.94,48.5112]
["bitfinex","SOLUSD",1645950921931,50.39143129,89.025,88.94,48.5112]
["bitfinex","SOLUSD",1645950922132,1.48528939,89.024,88.94,48.5112]
["bitfinex","SOLUSD",1645950922332,16.2,89.02,88.94,48.5112]
["bitfinex","SOLUSD",1645950922535,16.87,89.01,88.94,48.5112]
["bitfinex","SOLUSD",1645950923136,46.33338648,89.009,88.94,48.5112]
["bitfinex","SOLUSD",1645950923336,46.33338648,89.009,88.941,2.9887724]
["bitfinex","SOLUSD",1645950924637,1.40784892,89.008,88.94,48.5112]
["bitfinex","SOLUSD",1645950925039,9.36784892,89.008,88.94,48.5112]
["bitfinex","SOLUSD",1645950925445,9.36784892,89.008,88.914,16.7273]
["bitfinex","SOLUSD",1645950925446,16.8732,89.0,88.91,2.74678921]
["bitfinex","SOLUSD",1645950925643,1.54692243,88.999,88.912,22.9032]
["bitfinex","SOLUSD",1645950926042,19.88225322,88.998,88.912,22.9032]
["bitfinex","SOLUSD",1645950926242,1.64498689,88.997,88.913,18.5543668]
["bitfinex","SOLUSD",1645950926643,1.64498689,88.997,88.912,22.9032]
["bitfinex","SOLUSD",1645950926644,1.64498689,88.997,88.912,25.74065518]
["bitfinex","SOLUSD",1645950926843,1.64498689,88.997,88.913,3.0213389]
["bitfinex","SOLUSD",1645950927044,1.64498689,88.997,88.912,22.9032]
["bitfinex","SOLUSD",1645950927245,1.64498689,88.997,88.912,135.3032]
["bitfinex","SOLUSD",1645950927443,1.64498689,88.997,88.915,112.4]
["bitfinex","SOLUSD",1645950927643,1.64498689,88.997,88.916,55.66762306]
["bitfinex","SOLUSD",1645950927860,1.64498689,88.997,88.916,58.41441227]
["bitfinex","SOLUSD",1645950928061,1.64498689,88.997,88.917,2.74678921]
["bitfinex","SOLUSD",1645950929663,1.64498689,88.997,88.916,55.66762306]
["bitfinex","SOLUSD",1645950930765,16.01758689,89.0,88.916,55.66762306]
["bitfinex","SOLUSD",1645950930966,1.59280129,88.999,88.916,55.66762306]
["bitfinex","SOLUSD",1645950934469,1.59280129,88.999,88.916,72.24952306]
["bitfinex","SOLUSD",1645950935470,1.59280129,88.999,88.916,16.5819]
["bitfinex","SOLUSD",1645950936075,8.59280129,88.999,88.916,16.5819]
["bitfinex","SOLUSD",1645950937581,8.59280129,88.999,88.917,50.64175938]
["bitfinex","SOLUSD",1645950938380,1.59280129,88.999,88.917,50.64175938]
["bitfinex","SOLUSD",1645950939484,1.59280129,88.999,88.915,17.0843]
["bitfinex","SOLUSD",1645950941083,1.66033386,88.997,88.915,17.0843]
["bitfinex","SOLUSD",1645950941285,1.66033386,88.997,88.912,22.9032]
["bitfinex","SOLUSD",1645950941486,16.8749,88.99,88.912,22.9032]
["bitfinex","SOLUSD",1645950941685,59.58563527,88.989,88.912,39.5994]
["bitfinex","SOLUSD",1645950941987,1.3921436,88.988,88.912,39.5994]
["bitfinex","SOLUSD",1645950942184,1.3921436,88.988,88.912,22.9032]
["bitfinex","SOLUSD",1645950945587,16.8772,88.98,88.912,22.9032]
["bitfinex","SOLUSD",1645950945786,16.8772,88.98,88.891,23.6644]
["bitfinex","SOLUSD",1645950945787,5.89472103,88.979,88.891,23.6644]
["bitfinex","SOLUSD",1645950945990,112.4,88.978,88.863,23.3374]
["bitfinex","SOLUSD",1645950946188,30.56413068,88.979,88.863,23.3374]
["bitfinex","SOLUSD",1645950946189,112.4,88.976,88.863,23.3374]
["bitfinex","SOLUSD",1645950946387,7.0,88.966,88.863,23.3374]
["bitfinex","SOLUSD",1645950946587,16.2,88.96,88.864,2.74678921]
["bitfinex","SOLUSD",1645950946788,57.05275106,88.959,88.864,2.74678921]
["bitfinex","SOLUSD",1645950946989,1.55892617,88.958,88.864,2.74678921]
["bitfinex","SOLUSD",1645950947189,1.55892617,88.958,88.865,24.9253]
["bitfinex","SOLUSD",1645950949089,16.8824,88.95,88.865,24.9253]
["bitfinex","SOLUSD",1645950949291,1.77144758,88.949,88.865,24.9253]
["bitfinex","SOLUSD",1645950949488,1.5332017,88.948,88.865,24.9253]
["bitfinex","SOLUSD",1645950949890,1.67270524,88.947,88.865,24.9253]
["bitfinex","SOLUSD",1645950950089,40.7086325,88.947,88.865,24.9253]
["bitfinex","SOLUSD",1645950950290,59.13971402,88.945,88.865,24.9253]
["bitfinex","SOLUSD",1645950950491,1.43549879,88.939,88.865,24.9253]
["bitfinex","SOLUSD",1645950951899,8.43549879,88.939,88.865,24.9253]
["bitfinex","SOLUSD",1645950952401,1.43549879,88.939,88.865,24.9253]
["bitfinex","SOLUSD",1645950954616,1.5134221,88.929,88.865,24.9253]
["bitfinex","SOLUSD",1645950955416,1.81071159,88.927,88.865,24.9253]
["bitfinex","SOLUSD",1645950958920,46.74143062,88.928,88.866,2.9140678]
["bitfinex","SOLUSD",1645950960123,16.8883,88.92,88.866,2.9140678]
["bitfinex","SOLUSD",1645950960821,27.41619886,88.919,88.77,26.28129545]
["bitfinex","SOLUSD",1645950961023,4.501,88.918,88.82,2.42126428]
["bitfinex","SOLUSD",1645950961221,47.30636906,88.918,88.82,2.42126428]
["bitfinex","SOLUSD",1645950961522,66.05162659,88.917,88.82,2.42126428]
["bitfinex","SOLUSD",1645950961733,7.0,88.916,88.82,2.42126428]
["bitfinex","SOLUSD",1645950961932,25.13595941,88.916,88.82,2.42126428]
["bitfinex","SOLUSD",1645950962133,51.21804622,88.914,88.82,2.42126428]
["bitfinex","SOLUSD",1645950962332,7.0,88.909,88.82,2.42126428]
["bitfinex","SOLUSD",1645950962733,2.74678921,88.908,88.82,2.42126428]
["bitfinex","SOLUSD",1645950964035,4.62310367,88.907,88.82,2.42126428]
["bitfinex","SOLUSD",1645950964234,4.501,88.906,88.82,2.42126428]
["bitfinex","SOLUSD",1645950964435,16.8921,88.9,88.82,2.42126428]
["bitfinex","SOLUSD",1645950964635,16.2,88.89,88.82,2.42126428]
["bitfinex","SOLUSD",1645950965138,4.501,88.889,88.82,2.42126428]
["bitfinex","SOLUSD",1645950965334,57.30924471,88.888,88.82,2.42126428]
["bitfinex","SOLUSD",1645950965537,16.8966,88.87,88.82,2.42126428]
["bitfinex","SOLUSD",1645950966436,44.30137418,88.869,88.776,48.9305908]
["bitfinex","SOLUSD",1645950966636,44.30137418,88.869,88.777,2.60050699]
["bitfinex","SOLUSD",1645950968739,51.30137418,88.869,88.777,2.60050699]
["bitfinex","SOLUSD",1645950968938,7.0,88.866,88.777,2.60050699]
["bitfinex","SOLUSD",1645950971642,44.30137418,88.869,88.778,2.74678921]
["bitfinex","SOLUSD",1645950971845,44.30137418,88.869,88.778,5.67956717]
["bitfinex","SOLUSD",1645950972243,44.30137418,88.869,88.779,112.4]
["bitfinex","SOLUSD",1645950972444,44.30137418,88.869,88.78,19.28762381]
["bitfinex","SOLUSD",1645950972644,44.30137418,88.869,88.781,145.69133548]
["bitfinex","SOLUSD",1645950972947,44.30137418,88.869,88.782,2.28714579]
["bitfinex","SOLUSD",1645950973344,4.503,88.902,88.784,2.29591115]
["bitfinex","SOLUSD",1645950973549,4.502,88.949,88.784,2.29591115]
["bitfinex","SOLUSD",1645950973745,7.52218207,88.934,88.79,202.47]
["bitfinex","SOLUSD",1645950973947,4.501,88.933,88.801,114.97860745]
["bitfinex","SOLUSD",1645950974145,7.24778921,88.933,88.804,2.43111271]
["bitfinex","SOLUSD",1645950974347,54.39449067,88.932,88.806,2.51217521]
["bitfinex","SOLUSD",1645950974545,57.14127988,88.932,88.821,112.4]
["bitfinex","SOLUSD",1645950974844,2.74678921,88.931,88.824,33.3603959]
["bitfinex","SOLUSD",1645950975046,7.52218207,88.931,88.826,2.29722989]
["bitfinex","SOLUSD",1645950975244,2.74678921,88.931,88.826,2.29722989]
["bitfinex","SOLUSD",1645950975447,2.74678921,88.93,88.826,2.29722989]
["bitfinex","SOLUSD",1645950975646,24.40968207,88.93,88.826,2.29722989]
["bitfinex","SOLUSD",1645950975944,2.74678921,88.929,88.826,2.29722989]
["bitfinex","SOLUSD",1645950976546,4.5,88.928,88.826,2.29722989]
["bitfinex","SOLUSD",1645950976945,2.74678921,88.927,88.826,2.29722989]
["bitfinex","SOLUSD",1645950978650,4.77539286,88.926,88.826,2.29722989]
["bitfinex","SOLUSD",1645950979149,7.52218207,88.926,88.826,2.29722989]
["bitfinex","SOLUSD",1645950981149,16.8875,88.93,88.83,16.2]
["bitfinex","SOLUSD",1645950981350,16.8875,88.93,88.832,2.76245898]
["bitfinex","SOLUSD",1645950981949,16.8875,88.93,88.833,24.7532]
["bitfinex","SOLUSD",1645950982149,16.8875,88.93,88.835,2.74742805]
["bitfinex","SOLUSD",1645950982751,16.8875,88.93,88.836,2.74678921]
["bitfinex","SOLUSD",1645950982949,54.39449067,88.932,88.841,112.4]
["bitfinex","SOLUSD",1645950983153,54.39449067,88.932,88.842,49.34525475]
["bitfinex","SOLUSD",1645950983351,54.39449067,88.932,88.843,116.9]
["bitfinex","SOLUSD",1645950983550,54.39449067,88.932,88.844,2.86663956]
["bitfinex","SOLUSD",1645950983751,54.39449067,88.932,88.845,116.9]
["bitfinex","SOLUSD",1645950983952,54.39449067,88.932,88.846,3.06007708]
["bitfinex","SOLUSD",1645950984154,54.39449067,88.932,88.861,145.93565376]
["bitfinex","SOLUSD",1645950984354,54.39449067,88.932,88.863,112.4]
["bitfinex","SOLUSD",1645950984555,54.39449067,88.932,88.864,2.94095868]
["bitfinex","SOLUSD",1645950984758,54.39449067,88.932,88.865,112.4]
["bitfinex","SOLUSD",1645950984957,54.39449067,88.932,88.866,3.02764581]
["bitfinex","SOLUSD",1645950985465,54.39449067,88.932,88.867,2.74678921]
["bitfinex","SOLUSD",1645950986654,54.39449067,88.932,88.872,2.84166086]
["bitfinex","SOLUSD",1645950987054,7.0,88.971,88.872,2.84166086]
["bitfinex","SOLUSD",1645950987255,7.0,88.971,88.874,112.4]
["bitfinex","SOLUSD",1645950987455,7.0,88.971,88.875,3.11189949]
["bitfinex","SOLUSD",1645950987657,24.5245,88.979,88.875,3.11189949]
["bitfinex","SOLUSD",1645950987873,31.5245,88.979,88.875,3.11189949]
["bitfinex","SOLUSD",1645950988073,42.71221993,88.978,88.877,112.4]
["bitfinex","SOLUSD",1645950988275,42.71221993,88.978,88.878,2.98836476]
["bitfinex","SOLUSD",1645950988471,7.0,88.976,88.878,2.98836476]
["bitfinex","SOLUSD",1645950989673,42.71221993,88.978,88.878,2.98836476]
["bitfinex","SOLUSD",1645950989871,42.71221993,88.978,88.882,2.43190726]
["bitfinex","SOLUSD",1645950990274,42.71221993,88.978,88.884,114.74751485]
["bitfinex","SOLUSD",1645950990473,42.71221993,88.978,88.885,2.62229256]
["bitfinex","SOLUSD",1645950990778,42.71221993,88.978,88.901,146.09547526]
["bitfinex","SOLUSD",1645950990973,42.71221993,88.978,88.902,2.80630238]
["bitfinex","SOLUSD",1645950991573,42.71221993,88.978,88.904,112.4]
["bitfinex","SOLUSD",1645950991773,42.71221993,88.978,88.905,2.63308175]
["bitfinex","SOLUSD",1645950991975,42.71221993,88.978,88.911,112.4]
["bitfinex","SOLUSD",1645950992174,42.71221993,88.978,88.912,2.75666006]
["bitfinex","SOLUSD",1645950993279,4.497,89.013,88.913,2.74678921]
["bitfinex","SOLUSD",1645950993476,223.67293174,89.049,88.916,2.3188722]
["bitfinex","SOLUSD",1645950993677,24.66940965,89.043,88.932,2.36641842]
["bitfinex","SOLUSD",1645950993876,24.66940965,89.043,88.935,2.83079922]
["bitfinex","SOLUSD",1645950994077,54.17522065,89.042,88.941,112.4]
["bitfinex","SOLUSD",1645950994278,54.17522065,89.042,88.942,3.00180859]
["bitfinex","SOLUSD",1645950994776,54.17522065,89.042,88.943,2.74678921]
["bitfinex","SOLUSD",1645950994977,79.05351209,89.042,88.943,2.74678921]
["bitfinex","SOLUSD",1645950995476,79.05351209,89.042,88.946,2.66560395]
["bitfinex","SOLUSD",1645950995879,54.17522065,89.042,88.951,112.4]
["bitfinex","SOLUSD",1645950996076,54.17522065,89.042,88.953,112.4]
["bitfinex","SOLUSD",1645950996277,54.17522065,89.042,88.954,2.64123662]
["bitfinex","SOLUSD",1645950996777,78.8446303,89.042,88.954,2.64123662]
["bitfinex","SOLUSD",1645950997077,2.74678921,89.041,88.954,2.64123662]
["bitfinex","SOLUSD",1645950997277,27.5660448,89.041,88.955,24.8255]
["bitfinex","SOLUSD",1645950997477,24.66940965,89.04,88.956,3.10494706]
["bitfinex","SOLUSD",1645950997678,24.66940965,89.04,88.957,60.29833128]
["bitfinex","SOLUSD",1645950997877,49.54770109,89.04,88.958,2.89102496]
["bitfinex","SOLUSD",1645950998078,49.54770109,89.04,88.958,115.29102496]
["bitfinex","SOLUSD",1645950998279,49.54770109,89.04,88.959,2.75842676]
["bitfinex","SOLUSD",1645950998480,0.05903585,89.039,88.959,2.75842676]
["bitfinex","SOLUSD",1645950999279,24.66940965,89.04,88.959,2.75842676]
["bitfinex","SOLUSD",1645950999478,54.17522065,89.042,88.959,2.75842676]
["bitfinex","SOLUSD",1645950999778,54.17522065,89.042,88.96,2.74678921]
["bitfinex","SOLUSD",1645950999978,54.17522065,89.042,88.959,2.75842676]
["bitfinex","SOLUSD",1645951003588,54.17522065,89.042,88.96,2.74678921]
["bitfinex","SOLUSD",1645951003783,54.17522065,89.042,88.962,2.48272896]
["bitfinex","SOLUSD",1645951004184,54.17522065,89.042,88.963,4.494]
["bitfinex","SOLUSD",1645951004583,54.17522065,89.042,88.962,2.48272896]
["bitfinex","SOLUSD",1645951005384,54.17522065,89.042,88.963,2.74678921]
["bitfinex","SOLUSD",1645951010889,4.494,89.082,88.966,3.05946615]
["bitfinex","SOLUSD",1645951011089,7.0,89.089,88.981,112.4]
["bitfinex","SOLUSD",1645951011293,7.0,89.089,88.983,112.4]
["bitfinex","SOLUSD",1645951011490,7.0,89.089,88.984,2.54233292]
["bitfinex","SOLUSD",1645951011891,46.41611787,89.088,88.986,115.18108656]
["bitfinex","SOLUSD",1645951012092,46.41611787,89.088,88.987,3.07038874]
["bitfinex","SOLUSD",1645951012494,46.41611787,89.088,88.988,112.4]
["bitfinex","SOLUSD",1645951012693,46.41611787,89.088,88.989,2.52984424]
["bitfinex","SOLUSD",1645951013091,1.56954202,89.086,88.989,2.52984424]
["bitfinex","SOLUSD",1645951013294,1.56954202,89.086,88.983,2.31803502]
["bitfinex","SOLUSD",1645951013295,4.492,89.085,88.983,2.31803502]
["bitfinex","SOLUSD",1645951013491,7.23878921,89.085,88.983,2.31803502]
["bitfinex","SOLUSD",1645951013692,2.74678921,89.084,88.983,2.31803502]
["bitfinex","SOLUSD",1645951013895,16.8579,89.08,88.983,2.31803502]
["bitfinex","SOLUSD",1645951014133,6.03159788,89.079,88.983,2.31803502]
["bitfinex","SOLUSD",1645951014295,8.77838709,89.079,88.983,2.31803502]
["bitfinex","SOLUSD",1645951014494,56.24608818,89.079,88.983,2.31803502]
["bitfinex","SOLUSD",1645951014694,7.0,89.076,88.983,2.31803502]
["bitfinex","SOLUSD",1645951014895,4.492,89.075,88.983,2.31803502]
["bitfinex","SOLUSD",1645951015094,7.0,89.066,88.983,2.31803502]
["bitfinex","SOLUSD",1645951015294,52.7949034,89.064,88.983,2.31803502]
["bitfinex","SOLUSD",1645951015493,16.8617,89.06,88.983,2.31803502]
["bitfinex","SOLUSD",1645951015693,5.91615743,89.059,88.983,2.31803502]
["bitfinex","SOLUSD",1645951015893,4.16994664,89.059,88.983,2.31803502]
["bitfinex","SOLUSD",1645951016097,4.16994664,89.059,88.959,2.78065444]
["bitfinex","SOLUSD",1645951016396,7.0,89.041,88.932,2.39334131]
["bitfinex","SOLUSD",1645951016593,16.8674,89.03,88.932,51.23474131]
["bitfinex","SOLUSD",1645951016796,1.78280698,89.029,88.933,2.46451535]
["bitfinex","SOLUSD",1645951016994,47.39818782,89.028,88.934,60.56408843]
["bitfinex","SOLUSD",1645951017193,1.77672457,89.027,88.935,2.73350491]
["bitfinex","SOLUSD",1645951017394,1.77672457,89.027,88.935,115.13350491]
["bitfinex","SOLUSD",1645951017597,2.74678921,89.026,88.936,2.55005579]
["bitfinex","SOLUSD",1645951019999,31.4141322,89.026,88.936,2.55005579]
["bitfinex","SOLUSD",1645951020303,28.66734299,89.026,88.936,2.55005579]
["bitfinex","SOLUSD",1645951020498,2.74678921,89.025,88.936,2.55005579]
["bitfinex","SOLUSD",1645951023803,2.74678921,89.025,88.937,2.74678921]
["bitfinex","SOLUSD",1645951024002,47.39818782,89.028,88.937,2.74678921]
["bitfinex","SOLUSD",1645951025905,47.39818782,89.028,88.941,112.4]
["bitfinex","SOLUSD",1645951026104,47.39818782,89.028,88.942,3.05797466]
["bitfinex","SOLUSD",1645951026304,47.39818782,89.028,88.944,114.98576525]
["bitfinex","SOLUSD",1645951026505,47.39818782,89.028,88.945,2.78907652]
["bitfinex","SOLUSD",1645951028605,47.39818782,89.028,88.947,23.09987161]
["bitfinex","SOLUSD",1645951028805,47.39818782,89.028,88.95,16.2]
["bitfinex","SOLUSD",1645951029005,47.39818782,89.028,88.951,112.4]
["bitfinex","SOLUSD",1645951029209,47.39818782,89.028,88.952,2.31360482]
["bitfinex","SOLUSD",1645951029506,47.39818782,89.028,88.952,5.06039403]
["bitfinex","SOLUSD",1645951029906,47.39818782,89.028,88.953,2.74678921]
["bitfinex","SOLUSD",1645951030109,47.39818782,89.028,88.954,22.5187]
["bitfinex","SOLUSD",1645951030308,47.39818782,89.028,88.955,2.69402485]
["bitfinex","SOLUSD",1645951031711,23.2001,89.039,88.956,5.45845461]
["bitfinex","SOLUSD",1645951031911,23.3949,89.058,88.961,112.4]
["bitfinex","SOLUSD",1645951032112,23.3949,89.058,88.964,2.33663148]
["bitfinex","SOLUSD",1645951032709,57.37106372,89.057,88.968,112.4]
["bitfinex","SOLUSD",1645951032912,57.37106372,89.057,88.969,2.61195519]
["bitfinex","SOLUSD",1645951033210,57.37106372,89.057,88.97,112.4]
["bitfinex","SOLUSD",1645951033410,57.37106372,89.057,88.971,3.06583834]
["bitfinex","SOLUSD",1645951035511,86.03840671,89.057,88.971,3.06583834]
["bitfinex","SOLUSD",1645951037330,2.74678921,89.056,88.971,3.06583834]
["bitfinex","SOLUSD",1645951037532,7.23978921,89.056,88.971,3.06583834]
["bitfinex","SOLUSD",1645951037832,28.66734299,89.055,88.971,3.06583834]
["bitfinex","SOLUSD",1645951038029,31.4141322,89.055,88.966,3.077551]
["bitfinex","SOLUSD",1645951038231,2.74678921,89.054,88.966,3.077551]
["bitfinex","SOLUSD",1645951038432,33.0637,89.05,88.966,3.077551]
["bitfinex","SOLUSD",1645951038632,13.17920056,89.049,88.949,2.94123535]
["bitfinex","SOLUSD",1645951038831,1.85299658,89.048,88.93,2.70237371]
["bitfinex","SOLUSD",1645951039031,1.85299658,89.048,88.931,2.70399815]
["bitfinex","SOLUSD",1645951039032,2.74678921,89.048,88.931,2.70399815]
["bitfinex","SOLUSD",1645951039235,2.74678921,89.048,88.931,115.10399815]
["bitfinex","SOLUSD",1645951039532,7.0,89.046,88.933,52.24268894]
["bitfinex","SOLUSD",1645951039735,7.0,89.046,88.934,112.4]
["bitfinex","SOLUSD",1645951039934,2.74678921,89.045,88.935,2.89071021]
["bitfinex","SOLUSD",1645951040333,58.06504668,89.043,88.935,2.89071021]
["bitfinex","SOLUSD",1645951040734,2.74678921,89.042,88.936,2.74678921]
["bitfinex","SOLUSD",1645951041534,2.74678921,89.042,88.941,112.4]
["bitfinex","SOLUSD",1645951041734,2.74678921,89.042,88.942,2.95548084]
["bitfinex","SOLUSD",1645951042135,2.74678921,89.042,88.944,112.4]
["bitfinex","SOLUSD",1645951042340,2.74678921,89.042,88.945,3.06953106]
["bitfinex","SOLUSD",1645951046439,2.74678921,89.042,88.947,25.44862981]
["bitfinex","SOLUSD",1645951046640,2.74678921,89.042,88.951,112.4]
["bitfinex","SOLUSD",1645951047041,2.74678921,89.042,88.954,2.67204218]
["bitfinex","SOLUSD",1645951047540,2.74678921,89.042,88.956,114.69740558]
["bitfinex","SOLUSD",1645951047744,2.74678921,89.042,88.957,2.68053934]
["bitfinex","SOLUSD",1645951050843,28.66734299,89.041,88.957,2.68053934]
["bitfinex","SOLUSD",1645951051044,18.27980134,89.04,88.957,2.68053934]
["bitfinex","SOLUSD",1645951051247,6.26516463,89.039,88.957,2.68053934]
["bitfinex","SOLUSD",1645951051448,37.67929683,89.039,88.957,2.68053934]
["bitfinex","SOLUSD",1645951051647,30.46340903,89.038,88.957,2.68053934]
["bitfinex","SOLUSD",1645951051844,6.27242998,89.037,88.957,2.68053934]
["bitfinex","SOLUSD",1645951052045,37.68656218,89.037,88.957,2.68053934]
["bitfinex","SOLUSD",1645951052250,30.53998419,89.036,88.957,2.68053934]
["bitfinex","SOLUSD",1645951052446,5.94651113,89.035,88.957,2.68053934]
["bitfinex","SOLUSD",1645951052646,37.36064333,89.035,88.957,2.68053934]
["bitfinex","SOLUSD",1645951052846,1.41538616,89.034,88.957,2.68053934]
["bitfinex","SOLUSD",1645951053048,32.82951836,89.034,88.957,2.68053934]
["bitfinex","SOLUSD",1645951053246,2.74678921,89.033,88.957,2.68053934]
["bitfinex","SOLUSD",1645951055850,28.66734299,89.032,88.957,2.68053934]
["bitfinex","SOLUSD",1645951056250,2.74678921,89.031,88.957,2.68053934]
["bitfinex","SOLUSD",1645951057653,57.46106649,89.029,88.957,2.68053934]
["bitfinex","SOLUSD",1645951058054,2.74678921,89.028,88.957,2.68053934]
["bitfinex","SOLUSD",1645951064180,31.4141322,89.028,88.957,2.68053934]
["bitfinex","SOLUSD",1645951064582,2.74678921,89.027,88.957,2.68053934]
["bitfinex","SOLUSD",1645951066887,31.4141322,89.027,88.957,2.68053934]
["bitfinex","SOLUSD",1645951067286,2.74678921,89.026,88.957,2.68053934]
["bitfinex","SOLUSD",1645951067685,7.0,89.019,88.957,2.68053934]
["bitfinex","SOLUSD",1645951067888,7.0,89.019,88.929,2.6397559]
["bitfinex","SOLUSD",1645951068085,17.46276038,89.026,88.83,85.60618782]
["bitfinex","SOLUSD",1645951068086,1.63760357,89.009,88.908,3.02547342]
["bitfinex","SOLUSD",1645951068487,51.75277004,89.008,88.908,3.02547342]
["bitfinex","SOLUSD",1645951068686,1.85131916,89.007,88.908,3.02547342]
["bitfinex","SOLUSD",1645951068988,57.3795659,88.99,88.908,3.02547342]
["bitfinex","SOLUSD",1645951069186,73.5795659,88.99,88.908,3.02547342]
["bitfinex","SOLUSD",1645951069386,31.4141322,88.989,88.908,3.02547342]
["bitfinex","SOLUSD",1645951069587,16.8775,88.98,88.908,3.02547342]
["bitfinex","SOLUSD",1645951069787,16.8775,88.98,88.82,178.65247729]
["bitfinex","SOLUSD",1645951069987,4.41161411,88.979,88.885,17.1359]
["bitfinex","SOLUSD",1645951070187,48.92159494,88.979,88.867,2.3336405]
["bitfinex","SOLUSD",1645951070387,57.52305915,88.965,88.88,2.70321789]
["bitfinex","SOLUSD",1645951070587,57.52305915,88.965,88.882,2.81548838]
["bitfinex","SOLUSD",1645951070787,58.11415697,88.964,88.882,2.81548838]
["bitfinex","SOLUSD",1645951071189,2.74678921,88.963,88.882,2.81548838]
["bitfinex","SOLUSD",1645951071397,29.44681398,88.963,88.882,2.81548838]
["bitfinex","SOLUSD",1645951071690,16.8804,88.96,88.882,2.81548838]
["bitfinex","SOLUSD",1645951072088,2.74678921,88.959,88.882,2.81548838]
["bitfinex","SOLUSD",1645951072792,0.05903586,88.958,88.882,2.81548838]
["bitfinex","SOLUSD",1645951073191,2.74678921,88.957,88.882,2.81548838]
["bitfinex","SOLUSD",1645951075594,33.0804,88.96,88.882,2.81548838]
["bitfinex","SOLUSD",1645951076194,57.52305915,88.965,88.882,2.81548838]
["bitfinex","SOLUSD",1645951076795,57.52305915,88.965,88.882,122.59548838]
["bitfinex","SOLUSD",1645951076999,57.52305915,88.965,88.883,5.41819105]
["bitfinex","SOLUSD",1645951077398,57.52305915,88.965,88.884,2.74678921]
["bitfinex","SOLUSD",1645951079000,57.52305915,88.965,88.883,2.67140184]
["bitfinex","SOLUSD",1645951089843,57.52305915,88.965,88.884,2.74678921]
["bitfinex","SOLUSD",1645951090040,7.0,88.996,88.884,2.74678921]
["bitfinex","SOLUSD",1645951090242,28.3992,88.999,88.885,115.30233658]
["bitfinex","SOLUSD",1645951090243,4.497,88.995,88.885,115.30233658]
["bitfinex","SOLUSD",1645951090440,23.9012,88.999,88.891,112.4]
["bitfinex","SOLUSD",1645951090641,23.9012,88.999,88.892,2.25391662]
["bitfinex","SOLUSD",1645951090940,2.74678921,88.994,88.892,5.00070583]
["bitfinex","SOLUSD",1645951091140,2.74678921,88.994,88.894,112.4]
["bitfinex","SOLUSD",1645951091343,2.74678921,88.994,88.895,2.90408519]
["bitfinex","SOLUSD",1645951091543,2.74678921,88.994,88.896,112.4]
["bitfinex","SOLUSD",1645951091742,2.74678921,88.994,88.901,112.4]
["bitfinex","SOLUSD",1645951091941,2.74678921,88.994,88.902,2.28984638]
["bitfinex","SOLUSD",1645951094344,2.74678921,88.994,88.902,18.79094638]
["bitfinex","SOLUSD",1645951094546,2.74678921,88.994,88.904,2.84612686]
["bitfinex","SOLUSD",1645951094747,2.74678921,88.994,88.906,112.4]
["bitfinex","SOLUSD",1645951094948,2.74678921,88.994,88.911,112.4]
["bitfinex","SOLUSD",1645951095145,2.74678921,88.994,88.912,2.55746582]
["bitfinex","SOLUSD",1645951096645,59.86505076,88.998,88.912,2.55746582]
["bitfinex","SOLUSD",1645951104254,28.74221471,88.997,88.912,2.55746582]
["bitfinex","SOLUSD",1645951104453,1.74459941,88.996,88.906,2.81441329]
["bitfinex","SOLUSD",1645951104653,4.496,88.995,88.906,2.81441329]
["bitfinex","SOLUSD",1645951104856,6.14950183,88.995,88.906,2.81441329]
["bitfinex","SOLUSD",1645951105155,34.08218423,88.994,88.906,2.81441329]
["bitfinex","SOLUSD",1645951105353,4.496,88.993,88.906,2.81441329]
["bitfinex","SOLUSD",1645951105553,16.8753,88.99,88.906,2.81441329]
["bitfinex","SOLUSD",1645951105754,4.497,88.989,88.906,2.81441329]
["bitfinex","SOLUSD",1645951105954,11.11805443,88.989,88.906,2.81441329]
["bitfinex","SOLUSD",1645951106152,2.74678921,88.988,88.906,2.81441329]
["bitfinex","SOLUSD",1645951106352,4.497,88.987,88.906,2.81441329]
["bitfinex","SOLUSD",1645951106554,17.79814472,88.987,88.906,2.81441329]
["bitfinex","SOLUSD",1645951106753,19.6875524,88.986,88.906,2.81441329]
["bitfinex","SOLUSD",1645951106954,53.3576741,88.984,88.906,2.81441329]
["bitfinex","SOLUSD",1645951107154,16.2,88.98,88.906,2.81441329]
["bitfinex","SOLUSD",1645951107354,4.497,88.979,88.906,2.81441329]
["bitfinex","SOLUSD",1645951107755,7.24378921,88.979,88.906,2.81441329]
["bitfinex","SOLUSD",1645951108054,2.74678921,88.978,88.906,2.81441329]
["bitfinex","SOLUSD",1645951108257,4.497,88.977,88.906,2.81441329]
["bitfinex","SOLUSD",1645951108456,2.74678921,88.978,88.906,2.81441329]
["bitfinex","SOLUSD",1645951108657,2.74678921,88.976,88.906,2.81441329]
["bitfinex","SOLUSD",1645951111661,28.74221471,88.976,88.906,2.81441329]
["bitfinex","SOLUSD",1645951112059,2.74678921,88.975,88.906,2.81441329]
["bitfinex","SOLUSD",1645951114360,7.0,88.979,88.906,2.81441329]
["bitfinex","SOLUSD",1645951115383,7.0,88.979,88.909,2.30533306]
["bitfinex","SOLUSD",1645951115562,53.3576741,88.984,88.909,2.30533306]
["bitfinex","SOLUSD",1645951123767,25.9954255,88.983,88.909,2.30533306]
["bitfinex","SOLUSD",1645951124172,7.24378921,88.982,88.909,2.30533306]
["bitfinex","SOLUSD",1645951124367,16.2,88.98,88.909,2.30533306]
["bitfinex","SOLUSD",1645951124774,28.74221471,88.979,88.909,2.30533306]
["bitfinex","SOLUSD",1645951125168,2.74678921,88.978,88.909,2.30533306]
["bitfinex","SOLUSD",1645951125369,28.74221471,88.978,88.909,2.30533306]
["bitfinex","SOLUSD",1645951125769,2.74678921,88.977,88.909,2.30533306]
["bitfinex","SOLUSD",1645951128973,28.74221471,88.977,88.909,2.30533306]
["bitfinex","SOLUSD",1645951130174,25.9954255,88.977,88.909,2.30533306]
["bitfinex","SOLUSD",1645951130390,39.44190791,88.98,88.909,2.30533306]
["bitfinex","SOLUSD",1645951130575,16.2,88.98,88.909,2.30533306]
["bitfinex","SOLUSD",1645951130774,53.3576741,88.984,88.909,2.30533306]
["bitfinex","SOLUSD",1645951136077,2.74678921,88.983,88.909,2.30533306]
["bitfinex","SOLUSD",1645951136477,16.8772,88.98,88.909,2.30533306]
["bitfinex","SOLUSD",1645951136681,8.37570843,88.979,88.909,2.30533306]
["bitfinex","SOLUSD",1645951136878,4.497,88.978,88.909,2.30533306]
["bitfinex","SOLUSD",1645951137076,6.19055061,88.978,88.909,2.30533306]
["bitfinex","SOLUSD",1645951137277,7.0,88.971,88.909,2.30533306]
["bitfinex","SOLUSD",1645951137477,20.697,88.97,88.909,2.30533306]
["bitfinex","SOLUSD",1645951137683,46.6924255,88.97,88.909,2.30533306]
["bitfinex","SOLUSD",1645951137921,72.68112262,88.97,88.909,2.30533306]
["bitfinex","SOLUSD",1645951138314,7.0,88.969,88.909,2.30533306]
["bitfinex","SOLUSD",1645951138717,4.497,88.969,88.909,2.30533306]
["bitfinex","SOLUSD",1645951139115,16.2,88.97,88.909,2.30533306]
["bitfinex","SOLUSD",1645951140227,7.0,88.981,88.909,2.30533306]
["bitfinex","SOLUSD",1645951141522,23.24190791,88.98,88.909,2.30533306]
["bitfinex","SOLUSD",1645951141720,68.18412262,88.98,88.909,2.30533306]
["bitfinex","SOLUSD",1645951141923,4.497,88.979,88.909,2.30533306]
["bitfinex","SOLUSD",1645951142121,56.48112262,88.979,88.909,2.30533306]
["bitfinex","SOLUSD",1645951142423,51.98412262,88.978,88.909,2.30533306]
["bitfinex","SOLUSD",1645951142823,23.24190791,88.978,88.909,2.30533306]
["bitfinex","SOLUSD",1645951143424,4.497,88.987,88.909,2.30533306]
["bitfinex","SOLUSD",1645951143622,23.24190791,88.995,88.909,2.30533306]
["bitfinex","SOLUSD",1645951144825,7.0,88.996,88.909,2.30533306]
["bitfinex","SOLUSD",1645951144826,76.59958201,88.984,88.909,2.30533306]
["bitfinex","SOLUSD",1645951148227,25.9954255,88.983,88.909,2.30533306]
["bitfinex","SOLUSD",1645951148628,23.24190791,88.982,88.909,2.30533306]
["bitfinex","SOLUSD",1645951149029,2.74678921,88.981,88.909,2.30533306]
["bitfinex","SOLUSD",1645951149828,7.0,88.979,88.909,2.30533306]
["bitfinex","SOLUSD",1645951150028,23.24190791,88.98,88.909,2.30533306]
["bitfinex","SOLUSD",1645951153632,53.3576741,88.984,88.909,2.30533306]
["bitfinex","SOLUSD",1645951153833,53.3576741,88.984,88.909,9.46533306]
["bitfinex","SOLUSD",1645951160236,2.74678921,88.983,88.909,9.46533306]
["bitfinex","SOLUSD",1645951160437,53.3576741,88.984,88.909,2.30533306]
["bitfinex","SOLUSD",1645951162941,2.74678921,89.008,88.921,112.4]
["bitfinex","SOLUSD",1645951163139,18.5822142,89.03,88.924,2.53291776]
["bitfinex","SOLUSD",1645951163539,4.496,89.024,88.924,2.53291776]
["bitfinex","SOLUSD",1645951163743,4.495,89.025,88.926,112.4]
["bitfinex","SOLUSD",1645951163945,60.72232668,89.024,88.94,16.2]
["bitfinex","SOLUSD",1645951164162,60.72232668,89.024,88.951,112.4]
["bitfinex","SOLUSD",1645951164342,1.7155142,89.03,88.955,112.4]
["bitfinex","SOLUSD",1645951164544,1.7155142,89.03,88.957,112.4]
["bitfinex","SOLUSD",1645951164742,1.7155142,89.03,88.962,2.43687766]
["bitfinex","SOLUSD",1645951164942,1.7155142,89.03,88.964,112.4]
["bitfinex","SOLUSD",1645951165144,1.7155142,89.03,88.965,2.59752558]
["bitfinex","SOLUSD",1645951165343,59.85391967,89.029,88.965,2.59752558]
["bitfinex","SOLUSD",1645951165542,59.85391967,89.029,88.97,16.2]
["bitfinex","SOLUSD",1645951165942,59.85391967,89.029,88.971,2.81506086]
["bitfinex","SOLUSD",1645951166742,59.85391967,89.029,88.971,115.21506086]
["bitfinex","SOLUSD",1645951166942,1.7155142,89.03,88.972,2.55596966]
["bitfinex","SOLUSD",1645951167241,1.7155142,89.03,88.971,112.4]
["bitfinex","SOLUSD",1645951168041,56.41147471,89.029,88.971,112.4]
["bitfinex","SOLUSD",1645951173551,1.69495488,89.059,88.971,112.4]
["bitfinex","SOLUSD",1645951173751,1.77168748,89.065,88.971,115.14678921]
["bitfinex","SOLUSD",1645951174150,1.75526395,89.075,88.971,115.14678921]
["bitfinex","SOLUSD",1645951174353,2.74678921,89.081,88.974,2.25529335]
["bitfinex","SOLUSD",1645951174551,52.62670807,89.074,88.976,112.4]
["bitfinex","SOLUSD",1645951174751,52.62670807,89.074,88.975,24.0506]
["bitfinex","SOLUSD",1645951174752,52.62670807,89.074,88.993,112.4]
["bitfinex","SOLUSD",1645951174951,52.62670807,89.074,88.995,112.4]
["bitfinex","SOLUSD",1645951175250,52.62670807,89.074,89.001,112.4]
["bitfinex","SOLUSD",1645951177057,1.73388227,89.073,89.0,16.2]
["bitfinex","SOLUSD",1645951179675,1.73388227,89.073,88.994,47.633]
["bitfinex","SOLUSD",1645951180173,1.73388227,89.073,88.995,112.4]
["bitfinex","SOLUSD",1645951180371,1.73388227,89.073,88.995,52.91893124]
["bitfinex","SOLUSD",1645951181375,1.73388227,89.073,88.996,112.4]
["bitfinex","SOLUSD",1645951184075,1.73388227,89.073,88.995,52.91893124]
["bitfinex","SOLUSD",1645951185878,1.73388227,89.073,88.996,112.4]
["bitfinex","SOLUSD",1645951186077,1.73388227,89.073,88.995,52.91893124]
["bitfinex","SOLUSD",1645951186479,1.73388227,89.073,88.995,57.41093124]
["bitfinex","SOLUSD",1645951187280,1.73388227,89.073,88.996,112.4]
["bitfinex","SOLUSD",1645951187680,1.73388227,89.073,89.001,112.4]
["bitfinex","SOLUSD",1645951187880,52.62670807,89.074,89.001,112.4]
["bitfinex","SOLUSD",1645951188180,52.62670807,89.074,89.003,112.4]
["bitfinex","SOLUSD",1645951188380,52.62670807,89.074,89.004,4.492]
["bitfinex","SOLUSD",1645951188581,52.62670807,89.074,89.005,112.4]
["bitfinex","SOLUSD",1645951188981,1.87385756,89.073,89.006,23.8434]
["bitfinex","SOLUSD",1645951191183,1.87385756,89.073,89.006,69.93462554]
["bitfinex","SOLUSD",1645951191785,1.87385756,89.073,89.006,23.8434]
["bitfinex","SOLUSD",1645951201696,28.74581936,89.072,89.006,23.8434]
["bitfinex","SOLUSD",1645951201896,1.60008983,89.071,88.994,23.5824]
["bitfinex","SOLUSD",1645951202097,4.492,89.07,88.994,23.5824]
["bitfinex","SOLUSD",1645951202296,1.54206446,89.07,88.994,23.5824]
["bitfinex","SOLUSD",1645951202497,6.00280122,89.069,88.994,23.5824]
["bitfinex","SOLUSD",1645951202701,32.00183137,89.069,88.995,23.7113]
["bitfinex","SOLUSD",1645951202899,27.35051551,89.068,88.995,23.7113]
["bitfinex","SOLUSD",1645951203100,1.810343,89.067,88.995,23.7113]
["bitfinex","SOLUSD",1645951204101,16.2,89.06,88.966,4.492]
["bitfinex","SOLUSD",1645951204301,5.92552846,89.059,88.943,45.6491]
["bitfinex","SOLUSD",1645951204501,1.50600361,89.058,88.943,45.6491]
["bitfinex","SOLUSD",1645951204701,7.0,89.056,88.943,45.6491]
["bitfinex","SOLUSD",1645951204903,5.9801051,89.055,88.943,45.6491]
["bitfinex","SOLUSD",1645951205104,29.22201301,89.055,88.944,53.15766449]
["bitfinex","SOLUSD",1645951205402,7.0,89.051,88.944,53.15766449]
["bitfinex","SOLUSD",1645951205603,44.06640993,89.039,88.944,53.15766449]
["bitfinex","SOLUSD",1645951205802,27.9759,89.038,88.944,53.15766449]
["bitfinex","SOLUSD",1645951206003,1.57882229,89.037,88.944,53.15766449]
["bitfinex","SOLUSD",1645951207205,2.74678921,89.036,88.944,53.15766449]
["bitfinex","SOLUSD",1645951208007,1.57882229,89.037,88.945,112.4]
["bitfinex","SOLUSD",1645951208205,1.57882229,89.037,88.945,115.14678921]
["bitfinex","SOLUSD",1645951208405,1.57882229,89.037,88.947,112.4]
["bitfinex","SOLUSD",1645951208605,1.57882229,89.037,88.948,4.494]
["bitfinex","SOLUSD",1645951208807,1.57882229,89.037,88.949,112.4]
["bitfinex","SOLUSD",1645951209006,1.57882229,89.037,88.95,4.494]
["bitfinex","SOLUSD",1645951209407,1.57882229,89.037,88.951,112.4]
["bitfinex","SOLUSD",1645951209606,1.57882229,89.037,88.951,115.14678921]
["bitfinex","SOLUSD",1645951209807,1.57882229,89.037,88.951,2.74678921]
["bitfinex","SOLUSD",1645951210008,1.57882229,89.037,88.945,4.494]
["bitfinex","SOLUSD",1645951210009,1.57882229,89.037,88.952,2.74678921]
["bitfinex","SOLUSD",1645951210207,1.57882229,89.037,88.944,53.15766449]
["bitfinex","SOLUSD",1645951212109,1.57882229,89.037,88.945,112.4]
["bitfinex","SOLUSD",1645951212928,1.57882229,89.037,88.944,53.15766449]
["bitfinex","SOLUSD",1645951215114,1.57882229,89.037,88.945,112.4]
["bitfinex","SOLUSD",1645951215914,1.57882229,89.037,88.944,53.15766449]
["bitfinex","SOLUSD",1645951216619,1.57882229,89.037,88.943,45.6491]
["bitfinex","SOLUSD",1645951218318,2.74678921,89.036,88.943,45.6491]
["bitfinex","SOLUSD",1645951218518,4.494,89.035,88.943,45.6491]
["bitfinex","SOLUSD",1645951218718,16.2,89.03,88.91,25.58336704]
["bitfinex","SOLUSD",1645951218918,6.01686668,89.029,88.9,16.2]
["bitfinex","SOLUSD",1645951219118,8.76365589,89.029,88.922,16.6625]
["bitfinex","SOLUSD",1645951219317,7.0,89.014,88.922,16.6625]
["bitfinex","SOLUSD",1645951219522,4.495,89.013,88.904,135.499]
["bitfinex","SOLUSD",1645951219818,59.81567036,89.012,88.904,135.499]
["bitfinex","SOLUSD",1645951220018,36.04020151,89.011,88.904,135.499]
["bitfinex","SOLUSD",1645951220218,1.40185099,89.01,88.904,135.499]
["bitfinex","SOLUSD",1645951220438,4.496,89.009,88.904,135.499]
["bitfinex","SOLUSD",1645951220638,7.24278921,89.009,88.904,135.499]
["bitfinex","SOLUSD",1645951220837,2.74678921,89.008,88.904,135.499]
["bitfinex","SOLUSD",1645951221042,4.496,89.007,88.904,135.499]
["bitfinex","SOLUSD",1645951221341,2.74678921,89.008,88.904,135.499]
["bitfinex","SOLUSD",1645951222638,4.496,89.007,88.904,135.499]
["bitfinex","SOLUSD",1645951225541,1.72617393,89.008,88.91,16.2]
["bitfinex","SOLUSD",1645951225742,1.72617393,89.008,88.926,2.74678921]
["bitfinex","SOLUSD",1645951225941,1.72617393,89.008,88.93,16.2]
["bitfinex","SOLUSD",1645951226143,1.72617393,89.008,88.931,22.8911093]
["bitfinex","SOLUSD",1645951226442,1.72617393,89.008,88.931,46.2041093]
["bitfinex","SOLUSD",1645951226943,1.72617393,89.008,88.931,23.313]
["bitfinex","SOLUSD",1645951227944,1.72617393,89.008,88.932,173.35645983]
["bitfinex","SOLUSD",1645951228147,1.72617393,89.008,88.932,60.95645983]
["bitfinex","SOLUSD",1645951228346,1.72617393,89.008,88.931,23.313]
["bitfinex","SOLUSD",1645951229052,1.42042269,89.026,88.932,115.14678921]
["bitfinex","SOLUSD",1645951229346,1.37671934,89.025,88.934,112.4]
["bitfinex","SOLUSD",1645951229545,1.68536955,89.024,88.934,112.4]
["bitfinex","SOLUSD",1645951229746,1.71519878,89.023,88.934,115.14678921]
["bitfinex","SOLUSD",1645951229945,1.62498373,89.022,88.934,115.14678921]
["bitfinex","SOLUSD",1645951230148,22.8473,89.037,88.934,115.14678921]
["bitfinex","SOLUSD",1645951230748,22.8473,89.037,88.934,2.74678921]
["bitfinex","SOLUSD",1645951230947,1.37086646,89.011,88.934,112.4]
["bitfinex","SOLUSD",1645951232848,1.87356634,89.01,88.934,112.4]
["bitfinex","SOLUSD",1645951233251,1.87356634,89.01,88.933,45.5657953]
["bitfinex","SOLUSD",1645951240359,3.347032,89.025,88.935,3.11062068]
["bitfinex","SOLUSD",1645951240557,3.347032,89.025,88.951,112.4]
["bitfinex","SOLUSD",1645951240756,3.347032,89.025,88.953,112.4]
["bitfinex","SOLUSD",1645951240957,3.347032,89.025,88.954,4.495]
["bitfinex","SOLUSD",1645951241157,3.347032,89.025,88.953,112.4]
["bitfinex","SOLUSD",1645951241356,3.347032,89.025,88.954,2.74678921]
["bitfinex","SOLUSD",1645951241557,1.56980236,89.024,88.952,24.1454]
["bitfinex","SOLUSD",1645951242358,1.56980236,89.024,88.953,112.4]
["bitfinex","SOLUSD",1645951242558,3.347032,89.025,88.953,115.14678921]
["bitfinex","SOLUSD",1645951243461,3.347032,89.025,88.954,2.74678921]
["bitfinex","SOLUSD",1645951243659,3.347032,89.025,88.955,4.494]
["bitfinex","SOLUSD",1645951243958,46.38941161,89.024,88.955,4.494]
["bitfinex","SOLUSD",1645951244161,46.38941161,89.024,88.956,2.74678921]
["bitfinex","SOLUSD",1645951244360,46.38941161,89.024,88.961,112.4]
["bitfinex","SOLUSD",1645951244558,46.38941161,89.024,88.963,112.4]
["bitfinex","SOLUSD",1645951244759,46.38941161,89.024,88.964,4.494]
["bitfinex","SOLUSD",1645951244958,46.38941161,89.024,88.966,112.4]
["bitfinex","SOLUSD",1645951245358,46.38941161,89.024,88.97,16.2]
["bitfinex","SOLUSD",1645951245562,46.38941161,89.024,88.971,112.4]
["bitfinex","SOLUSD",1645951245770,46.38941161,89.024,88.97,16.2]
["bitfinex","SOLUSD",1645951247362,1.66601591,89.023,88.97,16.2]
["bitfinex","SOLUSD",1645951247564,1.66601591,89.023,88.965,23.3542]
["bitfinex","SOLUSD",1645951261172,46.38941161,89.024,88.965,23.3542]
["bitfinex","SOLUSD",1645951261972,46.38941161,89.024,88.965,26.10098921]
["bitfinex","SOLUSD",1645951262171,46.38941161,89.024,88.965,23.3542]
["bitfinex","SOLUSD",1645951266179,1.4946373,89.023,88.965,23.3542]
["bitfinex","SOLUSD",1645951268379,1.4946373,89.023,88.952,4.494]
["bitfinex","SOLUSD",1645951273384,1.39829956,89.022,88.952,4.494]
["bitfinex","SOLUSD",1645951280810,1.39829956,89.022,88.918,17.1436]
["bitfinex","SOLUSD",1645951281008,24.81169681,89.021,88.928,22.6004]
["bitfinex","SOLUSD",1645951281209,1.7428273,89.02,88.928,22.6004]
["bitfinex","SOLUSD",1645951281421,4.495,89.019,88.928,22.6004]
["bitfinex","SOLUSD",1645951281609,6.2455764,89.019,88.928,22.6004]
["bitfinex","SOLUSD",1645951282407,6.2455764,89.019,88.929,31.67678656]
["bitfinex","SOLUSD",1645951284013,1.7505764,89.019,88.929,31.67678656]
["bitfinex","SOLUSD",1645951284216,4.495,89.018,88.929,31.67678656]
["bitfinex","SOLUSD",1645951284417,4.495,89.018,88.928,22.6004]
["bitfinex","SOLUSD",1645951284623,6.11676055,89.018,88.928,22.6004]
["bitfinex","SOLUSD",1645951284817,1.62176055,89.018,88.928,22.6004]
["bitfinex","SOLUSD",1645951286521,4.495,89.017,88.928,22.6004]
["bitfinex","SOLUSD",1645951293431,16.8713,89.01,88.928,22.6004]
["bitfinex","SOLUSD",1645951293632,5.94114587,89.009,88.928,22.6004]
["bitfinex","SOLUSD",1645951293831,37.54669681,89.009,88.895,112.4]
["bitfinex","SOLUSD",1645951294032,22.8113,89.008,88.896,24.9912]
["bitfinex","SOLUSD",1645951294232,5.92032047,89.007,88.896,24.9912]
["bitfinex","SOLUSD",1645951294532,16.8749,88.99,88.897,31.6853841]
["bitfinex","SOLUSD",1645951294734,50.55747957,88.988,88.897,31.6853841]
["bitfinex","SOLUSD",1645951294932,6.34938183,88.987,88.897,31.6853841]
["bitfinex","SOLUSD",1645951295335,4.59917104,88.987,88.897,31.6853841]
["bitfinex","SOLUSD",1645951295537,16.8768,88.98,88.896,24.9912]
["bitfinex","SOLUSD",1645951295735,1.62269154,88.979,88.896,24.9912]
["bitfinex","SOLUSD",1645951295936,1.62673731,88.977,88.896,24.9912]
["bitfinex","SOLUSD",1645951296436,24.81169681,88.976,88.896,24.9912]
["bitfinex","SOLUSD",1645951296634,6.2794116,88.975,88.896,24.9912]
["bitfinex","SOLUSD",1645951296835,33.0787,88.97,88.864,2.74678921]
["bitfinex","SOLUSD",1645951297035,6.37257854,88.969,88.865,22.9495]
["bitfinex","SOLUSD",1645951297237,31.18427535,88.969,88.865,22.9495]
["bitfinex","SOLUSD",1645951297436,32.05648602,88.969,88.865,22.9495]
["bitfinex","SOLUSD",1645951297638,27.55848602,88.968,88.865,22.9495]
["bitfinex","SOLUSD",1645951297836,6.10030262,88.967,88.865,22.9495]
["bitfinex","SOLUSD",1645951298037,7.0,88.959,88.865,22.9495]
["bitfinex","SOLUSD",1645951298436,4.498,88.958,88.865,22.9495]
["bitfinex","SOLUSD",1645951298636,16.8834,88.94,88.865,22.9495]
["bitfinex","SOLUSD",1645951298839,57.45341865,88.939,88.865,22.9495]
["bitfinex","SOLUSD",1645951299036,1.43653084,88.938,88.865,22.9495]
["bitfinex","SOLUSD",1645951301438,1.43653084,88.938,88.865,135.3495]
["bitfinex","SOLUSD",1645951301639,1.43653084,88.938,88.866,22.40855411]
["bitfinex","SOLUSD",1645951301839,1.43653084,88.938,88.866,36.06493342]
["bitfinex","SOLUSD",1645951302039,1.43653084,88.938,88.867,2.74678921]
["bitfinex","SOLUSD",1645951302241,1.43653084,88.938,88.867,25.15534332]
["bitfinex","SOLUSD",1645951302641,1.43653084,88.938,88.867,38.81172263]
["bitfinex","SOLUSD",1645951303062,1.7155142,88.937,88.867,38.81172263]
["bitfinex","SOLUSD",1645951303362,1.7155142,88.937,88.867,16.40316852]
["bitfinex","SOLUSD",1645951303563,3.347032,88.937,88.867,16.40316852]
["bitfinex","SOLUSD",1645951303763,1.7155142,88.874,88.867,16.40316852]
["bitfinex","SOLUSD",1645951303963,1.6315178,88.937,88.868,85.0]
["bitfinex","SOLUSD",1645951304163,1.43653084,88.938,88.868,87.74678921]
["bitfinex","SOLUSD",1645951306264,1.43653084,88.938,88.868,85.0]
["bitfinex","SOLUSD",1645951306666,1.43653084,88.938,88.869,2.74678921]
["bitfinex","SOLUSD",1645951306866,1.43653084,88.938,88.869,115.14678921]
["bitfinex","SOLUSD",1645951307067,57.45341865,88.939,88.869,115.14678921]
["bitfinex","SOLUSD",1645951307666,57.45341865,88.939,88.871,112.4]
["bitfinex","SOLUSD",1645951307867,1.6219731,88.964,88.871,112.4]
["bitfinex","SOLUSD",1645951308064,1.6219731,88.964,88.873,112.4]
["bitfinex","SOLUSD",1645951308465,1.6219731,88.964,88.874,2.74678921]
["bitfinex","SOLUSD",1645951308866,51.77948498,88.963,88.874,2.74678921]
["bitfinex","SOLUSD",1645951309067,1.45435918,88.962,88.874,2.74678921]
["bitfinex","SOLUSD",1645951309268,1.45435918,88.962,88.874,115.14678921]
["bitfinex","SOLUSD",1645951310271,1.45435918,88.962,88.874,2.74678921]
["bitfinex","SOLUSD",1645951311474,51.77948498,88.963,88.874,2.74678921]
["bitfinex","SOLUSD",1645951312971,1.81511676,88.962,88.874,2.74678921]
["bitfinex","SOLUSD",1645951313869,23.7934,88.961,88.874,2.74678921]
["bitfinex","SOLUSD",1645951314070,1.67140001,88.96,88.874,2.74678921]
["bitfinex","SOLUSD",1645951314370,1.6315178,88.883,88.87,16.2]
["bitfinex","SOLUSD",1645951317675,1.6315178,88.883,88.871,2.74678921]
["bitfinex","SOLUSD",1645951318075,1.67140001,88.96,88.874,112.4]
["bitfinex","SOLUSD",1645951318475,1.67140001,88.96,88.875,2.74678921]
["bitfinex","SOLUSD",1645951318977,53.7201375,88.959,88.876,28.8345]
["bitfinex","SOLUSD",1645951319176,1.64396565,88.958,88.876,28.8345]
["bitfinex","SOLUSD",1645951319476,1.64396565,88.958,88.877,2.74678921]
["bitfinex","SOLUSD",1645951319876,1.64396565,88.958,88.878,4.498]
["bitfinex","SOLUSD",1645951320277,1.64396565,88.958,88.882,27.76131842]
["bitfinex","SOLUSD",1645951320479,1.64396565,88.958,88.883,112.4]
["bitfinex","SOLUSD",1645951320675,1.64396565,88.958,88.884,4.498]
["bitfinex","SOLUSD",1645951320876,53.7201375,88.959,88.884,7.24478921]
["bitfinex","SOLUSD",1645951321078,53.7201375,88.959,88.885,112.4]
["bitfinex","SOLUSD",1645951321280,53.7201375,88.959,88.886,4.498]
["bitfinex","SOLUSD",1645951321477,53.7201375,88.959,88.888,112.4]
["bitfinex","SOLUSD",1645951321676,53.7201375,88.959,88.889,4.498]
["bitfinex","SOLUSD",1645951321879,53.7201375,88.959,88.891,112.4]
["bitfinex","SOLUSD",1645951322079,53.7201375,88.959,88.892,4.498]
["bitfinex","SOLUSD",1645951322278,53.7201375,88.959,88.892,2.74678921]
["bitfinex","SOLUSD",1645951322477,53.7201375,88.959,88.893,4.498]
["bitfinex","SOLUSD",1645951322677,53.7201375,88.959,88.894,112.4]
["bitfinex","SOLUSD",1645951322878,53.7201375,88.959,88.895,4.498]
["bitfinex","SOLUSD",1645951323278,53.7201375,88.959,88.894,2.74678921]
["bitfinex","SOLUSD",1645951323478,53.7201375,88.959,88.879,2.74678921]
["bitfinex","SOLUSD",1645951323479,1.49019942,88.958,88.879,2.74678921]
["bitfinex","SOLUSD",1645951323677,1.37635955,88.957,88.872,24.1308]
["bitfinex","SOLUSD",1645951324279,4.498,88.956,88.873,43.36377977]
["bitfinex","SOLUSD",1645951324479,5.87435955,88.957,88.874,22.6821]
["bitfinex","SOLUSD",1645951324878,1.37635955,88.957,88.874,22.6821]
["bitfinex","SOLUSD",1645951325081,1.37635955,88.957,88.875,112.4]
["bitfinex","SOLUSD",1645951326680,1.37635955,88.957,88.874,22.6821]
["bitfinex","SOLUSD",1645951326880,1.37635955,88.957,88.875,112.4]
["bitfinex","SOLUSD",1645951327082,1.37635955,88.957,88.874,22.6821]
["bitfinex","SOLUSD",1645951327886,1.37635955,88.957,88.875,4.498]
["bitfinex","SOLUSD",1645951328288,1.37635955,88.957,88.874,22.6821]
["bitfinex","SOLUSD",1645951329990,1.37635955,88.957,88.875,112.4]
["bitfinex","SOLUSD",1645951330192,1.37635955,88.957,88.875,115.14678921]
["bitfinex","SOLUSD",1645951330391,1.37635955,88.957,88.876,4.498]
["bitfinex","SOLUSD",1645951330590,53.7201375,88.959,88.881,115.10026631]
["bitfinex","SOLUSD",1645951330795,53.7201375,88.959,88.883,112.4]
["bitfinex","SOLUSD",1645951330993,1.62614919,88.985,88.884,4.498]
["bitfinex","SOLUSD",1645951331192,5.85880477,89.008,88.884,4.498]
["bitfinex","SOLUSD",1645951331394,16.8767,88.98,88.882,24.5005]
["bitfinex","SOLUSD",1645951331594,6.02961342,88.979,88.882,24.5005]
["bitfinex","SOLUSD",1645951331793,33.41675098,88.979,88.882,24.5005]
["bitfinex","SOLUSD",1645951331996,22.90990271,88.978,88.882,24.5005]
["bitfinex","SOLUSD",1645951332195,6.02790271,88.977,88.882,24.5005]
["bitfinex","SOLUSD",1645951332395,7.0,88.964,88.882,24.5005]
["bitfinex","SOLUSD",1645951332596,16.2,88.95,88.837,4.498]
["bitfinex","SOLUSD",1645951332796,16.8834,88.94,88.838,23.5196]
["bitfinex","SOLUSD",1645951332997,6.21966352,88.939,88.838,23.5196]
["bitfinex","SOLUSD",1645951333398,1.8520124,88.937,88.838,23.5196]
["bitfinex","SOLUSD",1645951333802,1.7150711,88.935,88.838,23.5196]
["bitfinex","SOLUSD",1645951333999,4.5,88.934,88.838,23.5196]
["bitfinex","SOLUSD",1645951334198,16.2,88.93,88.838,23.5196]
["bitfinex","SOLUSD",1645951334501,5.88951902,88.929,88.838,23.5196]
["bitfinex","SOLUSD",1645951334697,8.63630823,88.929,88.838,23.5196]
["bitfinex","SOLUSD",1645951335099,4.11717678,88.928,88.838,23.5196]
["bitfinex","SOLUSD",1645951335300,4.5,88.927,88.838,23.5196]
["bitfinex","SOLUSD",1645951335500,1.62936648,88.919,88.822,23.9673]
["bitfinex","SOLUSD",1645951335701,16.2,88.91,88.795,4.5]
["bitfinex","SOLUSD",1645951335904,7.0,88.904,88.788,46.0578]
["bitfinex","SOLUSD",1645951336101,16.2,88.89,88.788,46.0578]
["bitfinex","SOLUSD",1645951336302,5.9229348,88.889,88.789,31.71791098]
["bitfinex","SOLUSD",1645951336501,8.66972401,88.889,88.789,31.71791098]
["bitfinex","SOLUSD",1645951336713,8.66972401,88.889,88.788,46.0578]
["bitfinex","SOLUSD",1645951336915,2.74678921,88.888,88.788,46.0578]
["bitfinex","SOLUSD",1645951337116,4.502,88.887,88.788,46.0578]
["bitfinex","SOLUSD",1645951337318,16.8958,88.88,88.774,4.502]
["bitfinex","SOLUSD",1645951337515,16.2,88.87,88.752,23.26844324]
["bitfinex","SOLUSD",1645951337716,112.4,88.868,88.739,45.40059314]
["bitfinex","SOLUSD",1645951337917,50.61653092,88.869,88.753,31.72953143]
["bitfinex","SOLUSD",1645951337918,6.20947766,88.867,88.753,31.72953143]
["bitfinex","SOLUSD",1645951338127,30.80930763,88.867,88.753,31.72953143]
["bitfinex","SOLUSD",1645951338317,16.9015,88.85,88.734,47.84]
["bitfinex","SOLUSD",1645951338519,7.0,88.838,88.715,4.503]
["bitfinex","SOLUSD",1645951338719,4.505,88.837,88.696,4.505]
["bitfinex","SOLUSD",1645951338922,8.90275683,88.837,88.698,21.77816658]
["bitfinex","SOLUSD",1645951339117,1.79067679,88.819,88.687,4.506]
["bitfinex","SOLUSD",1645951339318,16.2,88.81,88.692,43.92633075]
["bitfinex","SOLUSD",1645951339617,7.0,88.808,88.693,4.506]
["bitfinex","SOLUSD",1645951339817,5.9519052,88.807,88.692,43.92633075]
["bitfinex","SOLUSD",1645951340017,1.4449052,88.807,88.693,28.6087]
["bitfinex","SOLUSD",1645951340224,1.4449052,88.807,88.693,50.38686658]
["bitfinex","SOLUSD",1645951340518,1.4449052,88.807,88.694,31.74654834]
["bitfinex","SOLUSD",1645951340720,7.25378921,88.806,88.693,24.1017]
["bitfinex","SOLUSD",1645951342322,2.74678921,88.806,88.694,4.507]
["bitfinex","SOLUSD",1645951343626,1.4449052,88.807,88.695,46.17304075]
["bitfinex","SOLUSD",1645951343926,1.4449052,88.807,88.699,112.4]
["bitfinex","SOLUSD",1645951344124,1.52931482,88.818,88.711,112.4]
["bitfinex","SOLUSD",1645951344523,1.52931482,88.818,88.712,36.70033576]
["bitfinex","SOLUSD",1645951344724,1.52931482,88.818,88.73,16.899]
["bitfinex","SOLUSD",1645951344926,1.52931482,88.818,88.731,33.764988]
["bitfinex","SOLUSD",1645951345324,1.52931482,88.818,88.731,2.74678921]
["bitfinex","SOLUSD",1645951345524,1.52931482,88.818,88.718,2.74678921]
["bitfinex","SOLUSD",1645951345525,2.74678921,88.817,88.718,2.74678921]
["bitfinex","SOLUSD",1645951345725,4.506,88.816,88.718,2.74678921]
["bitfinex","SOLUSD",1645951346128,2.74678921,88.815,88.718,2.74678921]
["bitfinex","SOLUSD",1645951346326,16.2,88.81,88.713,48.454]
["bitfinex","SOLUSD",1645951346528,1.4774783,88.809,88.713,48.454]
["bitfinex","SOLUSD",1645951346727,4.22426751,88.809,88.713,48.454]
["bitfinex","SOLUSD",1645951347127,2.74678921,88.808,88.713,48.454]
["bitfinex","SOLUSD",1645951348336,4.506,88.807,88.713,48.454]
["bitfinex","SOLUSD",1645951348528,1.4774783,88.809,88.714,115.14678921]
["bitfinex","SOLUSD",1645951348928,1.4774783,88.809,88.715,2.74678921]
["bitfinex","SOLUSD",1645951350328,4.506,88.808,88.713,48.454]
["bitfinex","SOLUSD",1645951350529,4.22426751,88.809,88.713,48.454]
["bitfinex","SOLUSD",1645951350729,4.506,88.808,88.713,48.454]
["bitfinex","SOLUSD",1645951351629,8.73026751,88.809,88.713,48.454]
["bitfinex","SOLUSD",1645951351830,4.22426751,88.809,88.713,48.454]
["bitfinex","SOLUSD",1645951352033,1.4774783,88.809,88.713,48.454]
["bitfinex","SOLUSD",1645951355934,1.4774783,88.809,88.714,112.4]
["bitfinex","SOLUSD",1645951356136,1.4774783,88.809,88.714,115.14678921]
["bitfinex","SOLUSD",1645951356334,1.4774783,88.809,88.715,2.74678921]
["bitfinex","SOLUSD",1645951357940,1.4774783,88.809,88.713,48.454]
["bitfinex","SOLUSD",1645951358139,2.74678921,88.808,88.713,48.454]
["bitfinex","SOLUSD",1645951358341,4.506,88.807,88.697,2.74678921]
["bitfinex","SOLUSD",1645951358742,2.74678921,88.806,88.697,2.74678921]
["bitfinex","SOLUSD",1645951358940,4.506,88.805,88.697,49.96119541]
["bitfinex","SOLUSD",1645951359140,4.506,88.805,88.698,48.4997]
["bitfinex","SOLUSD",1645951359340,2.74678921,88.804,88.698,48.4997]
["bitfinex","SOLUSD",1645951359542,54.94603508,88.789,88.698,51.24648921]
["bitfinex","SOLUSD",1645951359943,1.5300203,88.788,88.698,51.24648921]
["bitfinex","SOLUSD",1645951361545,1.5300203,88.788,88.698,2.74678921]
["bitfinex","SOLUSD",1645951361743,2.74678921,88.787,88.684,24.14322446]
["bitfinex","SOLUSD",1645951361944,4.507,88.786,88.677,22.02981629]
["bitfinex","SOLUSD",1645951362343,7.25378921,88.786,88.677,22.02981629]
["bitfinex","SOLUSD",1645951362544,2.74678921,88.786,88.677,22.02981629]
["bitfinex","SOLUSD",1645951362845,2.74678921,88.786,88.695,55.78080952]
["bitfinex","SOLUSD",1645951363647,4.507,88.785,88.695,55.78080952]
["bitfinex","SOLUSD",1645951363846,16.2,88.78,88.695,55.78080952]
["bitfinex","SOLUSD",1645951364045,1.63029573,88.779,88.695,55.78080952]
["bitfinex","SOLUSD",1645951364846,1.63029573,88.779,88.696,23.0385]
["bitfinex","SOLUSD",1645951365245,2.74678921,88.778,88.696,23.0385]
["bitfinex","SOLUSD",1645951365453,2.74678921,88.778,88.638,16.6248]
["bitfinex","SOLUSD",1645951365454,112.4,88.777,88.638,16.6248]
["bitfinex","SOLUSD",1645951365646,112.4,88.777,88.643,24.1535]
["bitfinex","SOLUSD",1645951365647,1.62623714,88.776,88.643,24.1535]
["bitfinex","SOLUSD",1645951365847,314.87,88.77,88.643,24.1535]
["bitfinex","SOLUSD",1645951366046,16.2,88.76,88.643,24.1535]
["bitfinex","SOLUSD",1645951366246,1.48329453,88.758,88.643,24.1535]
["bitfinex","SOLUSD",1645951366447,1.83213902,88.757,88.644,53.3646129]
["bitfinex","SOLUSD",1645951366648,9.61213902,88.757,88.643,24.1535]
["bitfinex","SOLUSD",1645951366848,16.9205,88.75,88.643,24.1535]
["bitfinex","SOLUSD",1645951367047,1.78139201,88.749,88.643,24.1535]
["bitfinex","SOLUSD",1645951367449,1.43956271,88.747,88.643,24.1535]
["bitfinex","SOLUSD",1645951367648,1.43956271,88.747,88.644,58.17327043]
["bitfinex","SOLUSD",1645951368051,2.74678921,88.746,88.644,58.17327043]
["bitfinex","SOLUSD",1645951369150,1.43956271,88.747,88.644,58.17327043]
["bitfinex","SOLUSD",1645951369551,2.74678921,88.746,88.644,58.17327043]
["bitfinex","SOLUSD",1645951370772,4.509,88.745,88.644,58.17327043]
["bitfinex","SOLUSD",1645951370971,4.509,88.745,88.62,33.1175]
["bitfinex","SOLUSD",1645951371171,112.4,88.739,88.611,23.4751]
["bitfinex","SOLUSD",1645951371372,112.4,88.729,88.609,23.4475]
["bitfinex","SOLUSD",1645951371672,1.48726468,88.726,88.609,23.4475]
["bitfinex","SOLUSD",1645951371870,4.511,88.725,88.609,23.4475]
["bitfinex","SOLUSD",1645951372070,16.2,88.71,88.61,50.97330538]
["bitfinex","SOLUSD",1645951372273,1.65985906,88.709,88.609,23.4475]
["bitfinex","SOLUSD",1645951372470,4.511,88.708,88.609,23.4475]
["bitfinex","SOLUSD",1645951372670,7.25778921,88.708,88.609,23.4475]
["bitfinex","SOLUSD",1645951373070,2.74678921,88.707,88.609,23.4475]
["bitfinex","SOLUSD",1645951373274,4.511,88.706,88.609,23.4475]
["bitfinex","SOLUSD",1645951373470,4.511,88.706,88.601,24.625]
["bitfinex","SOLUSD",1645951373471,118.58499095,88.706,88.601,24.625]
["bitfinex","SOLUSD",1645951373671,30.14962392,88.705,88.601,24.625]
["bitfinex","SOLUSD",1645951373971,16.2,88.69,88.601,24.625]
["bitfinex","SOLUSD",1645951374171,16.9329,88.68,88.601,24.625]
["bitfinex","SOLUSD",1645951374372,16.2,88.67,88.601,24.125]
["bitfinex","SOLUSD",1645951374671,1.37150714,88.669,88.601,24.125]
["bitfinex","SOLUSD",1645951375079,1.37150714,88.669,88.573,2.74678921]
["bitfinex","SOLUSD",1645951375080,90.0,88.668,88.573,2.74678921]
["bitfinex","SOLUSD",1645951375272,1.55277858,88.659,88.551,112.2]
["bitfinex","SOLUSD",1645951375473,16.2,88.65,88.542,56.81982736]
["bitfinex","SOLUSD",1645951375676,16.2,88.65,88.541,73.8]
["bitfinex","SOLUSD",1645951375677,1.41929377,88.649,88.541,73.8]
["bitfinex","SOLUSD",1645951376277,4.514,88.648,88.541,73.8]
["bitfinex","SOLUSD",1645951376683,1.53306586,88.646,88.542,45.47237683]
["bitfinex","SOLUSD",1645951376877,4.514,88.645,88.542,45.47237683]
["bitfinex","SOLUSD",1645951377076,16.2,88.64,88.542,45.47237683]
["bitfinex","SOLUSD",1645951377278,1.61753014,88.639,88.542,45.47237683]
["bitfinex","SOLUSD",1645951379379,2.74678921,88.638,88.542,45.47237683]
["bitfinex","SOLUSD",1645951379780,4.514,88.637,88.542,45.47237683]
["bitfinex","SOLUSD",1645951379981,4.514,88.637,88.5,33.1431]
["bitfinex","SOLUSD",1645951380184,2.74678921,88.636,88.484,48.6231]
["bitfinex","SOLUSD",1645951380381,4.514,88.635,88.485,2.705296]
["bitfinex","SOLUSD",1645951380582,6.12926852,88.635,88.485,115.25952979]
["bitfinex","SOLUSD",1645951380781,2.74678921,88.634,88.486,2.9234164]
["bitfinex","SOLUSD",1645951380980,16.2,88.62,88.487,55.43259774]
["bitfinex","SOLUSD",1645951381183,59.70213378,88.618,88.487,55.43259774]
["bitfinex","SOLUSD",1645951381381,1.68752835,88.616,88.484,48.6231]
["bitfinex","SOLUSD",1645951381582,4.517,88.615,88.484,48.6231]
["bitfinex","SOLUSD",1645951381785,16.2,88.6,88.484,48.6231]
["bitfinex","SOLUSD",1645951381982,5.93181599,88.599,88.484,48.6231]
["bitfinex","SOLUSD",1645951382181,1.41481599,88.599,88.484,48.6231]
["bitfinex","SOLUSD",1645951382385,1.61974518,88.597,88.485,46.91337307]
["bitfinex","SOLUSD",1645951382784,1.74964084,88.589,88.485,46.91337307]
["bitfinex","SOLUSD",1645951383184,7.26378921,88.588,88.485,46.91337307]
["bitfinex","SOLUSD",1645951383383,2.74678921,88.588,88.485,46.91337307]
["bitfinex","SOLUSD",1645951384084,6.26664084,88.589,88.485,46.91337307]
["bitfinex","SOLUSD",1645951384283,1.74964084,88.589,88.485,46.91337307]
["bitfinex","SOLUSD",1645951385288,1.74964084,88.589,88.49,16.9457]
["bitfinex","SOLUSD",1645951385485,4.517,88.588,88.485,46.91337307]
["bitfinex","SOLUSD",1645951385884,2.74678921,88.587,88.485,46.91337307]
["bitfinex","SOLUSD",1645951386487,16.953,88.58,88.485,46.91337307]
["bitfinex","SOLUSD",1645951386685,16.2,88.57,88.485,46.91337307]
["bitfinex","SOLUSD",1645951386885,1.5163849,88.569,88.485,46.91337307]
["bitfinex","SOLUSD",1645951389489,1.5163849,88.569,88.484,48.6231]
["bitfinex","SOLUSD",1645951389689,2.74678921,88.568,88.484,48.6231]
["bitfinex","SOLUSD",1645951390089,4.518,88.567,88.484,48.6231]
["bitfinex","SOLUSD",1645951390495,2.74678921,88.566,88.484,48.6231]
["bitfinex","SOLUSD",1645951390689,43.40701115,88.565,88.484,48.6231]
["bitfinex","SOLUSD",1645951390989,1.4015577,88.559,88.422,23.0378]
["bitfinex","SOLUSD",1645951391192,1.4015577,88.559,88.431,47.1943]
["bitfinex","SOLUSD",1645951391193,4.519,88.558,88.431,47.1943]
["bitfinex","SOLUSD",1645951391489,7.26578921,88.558,88.431,47.1943]
["bitfinex","SOLUSD",1645951391690,32.01962263,88.557,88.431,47.1943]
["bitfinex","SOLUSD",1645951391889,113.85612814,88.556,88.432,51.69107584]
["bitfinex","SOLUSD",1645951392190,60.48120649,88.539,88.432,51.69107584]
["bitfinex","SOLUSD",1645951392391,6.10100124,88.538,88.432,51.69107584]
["bitfinex","SOLUSD",1645951392591,8.84779045,88.538,88.432,51.69107584]
["bitfinex","SOLUSD",1645951392995,2.74678921,88.537,88.432,51.69107584]
["bitfinex","SOLUSD",1645951394796,16.9627,88.53,88.432,51.69107584]
["bitfinex","SOLUSD",1645951394998,1.62895707,88.529,88.432,51.69107584]
["bitfinex","SOLUSD",1645951395197,4.37574628,88.529,88.432,51.69107584]
["bitfinex","SOLUSD",1645951395396,2.74678921,88.528,88.432,51.69107584]
["bitfinex","SOLUSD",1645951396727,7.26578921,88.528,88.432,51.69107584]
["bitfinex","SOLUSD",1645951396898,59.36591003,88.519,88.432,51.69107584]
["bitfinex","SOLUSD",1645951397099,1.86994096,88.518,88.432,51.69107584]
["bitfinex","SOLUSD",1645951397904,1.86994096,88.518,88.431,47.1943]
["bitfinex","SOLUSD",1645951398100,7.26778921,88.517,88.431,47.1943]
["bitfinex","SOLUSD",1645951398799,1.86994096,88.518,88.431,47.1943]
["bitfinex","SOLUSD",1645951399000,1.86994096,88.518,88.432,59.07961268]
["bitfinex","SOLUSD",1645951399801,1.86994096,88.518,88.431,47.1943]
["bitfinex","SOLUSD",1645951400002,16.9668,88.51,88.431,47.1943]
["bitfinex","SOLUSD",1645951400202,1.87363103,88.509,88.431,47.1943]
["bitfinex","SOLUSD",1645951400402,4.62042024,88.509,88.431,47.1943]
["bitfinex","SOLUSD",1645951400604,2.74678921,88.508,88.431,47.1943]
["bitfinex","SOLUSD",1645951400805,2.74678921,88.508,88.432,55.04714201]
["bitfinex","SOLUSD",1645951401001,1.87363103,88.509,88.432,55.04714201]
["bitfinex","SOLUSD",1645951401803,1.87363103,88.509,88.432,60.61714201]
["bitfinex","SOLUSD",1645951402606,57.53141222,88.519,88.433,115.31159154]
["bitfinex","SOLUSD",1645951402806,1.71326316,88.551,88.434,2.9101285]
["bitfinex","SOLUSD",1645951403008,1.52128509,88.556,88.434,16.59390646]
["bitfinex","SOLUSD",1645951403208,1.52128509,88.556,88.436,2.41254795]
["bitfinex","SOLUSD",1645951403409,4.31770435,88.58,88.441,112.4]
["bitfinex","SOLUSD",1645951403609,16.2,88.57,88.461,112.4]
["bitfinex","SOLUSD",1645951403808,45.02330564,88.58,88.463,163.60492352]
["bitfinex","SOLUSD",1645951404009,1.47018793,88.579,88.464,2.77726881]
["bitfinex","SOLUSD",1645951404229,1.47018793,88.579,88.465,112.4]
["bitfinex","SOLUSD",1645951404407,45.02330564,88.58,88.47,16.2]
["bitfinex","SOLUSD",1645951404608,45.02330564,88.58,88.471,3.03953795]
["bitfinex","SOLUSD",1645951404609,1.83553454,88.579,88.471,3.03953795]
["bitfinex","SOLUSD",1645951404907,1.83553454,88.579,88.481,52.68131076]
["bitfinex","SOLUSD",1645951405106,1.83553454,88.579,88.482,23.0294]
["bitfinex","SOLUSD",1645951405308,45.02330564,88.58,88.483,2.4978478]
["bitfinex","SOLUSD",1645951405511,45.02330564,88.58,88.483,114.8978478]
["bitfinex","SOLUSD",1645951405709,45.02330564,88.58,88.485,112.4]
["bitfinex","SOLUSD",1645951405908,45.02330564,88.58,88.49,16.9454]
["bitfinex","SOLUSD",1645951406110,45.02330564,88.58,88.491,2.44974565]
["bitfinex","SOLUSD",1645951406311,45.02330564,88.58,88.492,23.3993]
["bitfinex","SOLUSD",1645951406708,1.45381888,88.579,88.492,23.3993]
["bitfinex","SOLUSD",1645951406908,1.45381888,88.579,88.493,24.8589]
["bitfinex","SOLUSD",1645951407309,1.45381888,88.579,88.493,22.0438066]
["bitfinex","SOLUSD",1645951408110,45.02330564,88.58,88.493,22.0438066]
["bitfinex","SOLUSD",1645951408314,2.74678921,88.608,88.501,112.4]
["bitfinex","SOLUSD",1645951408511,4.32469553,88.608,88.502,3.11903811]
["bitfinex","SOLUSD",1645951408714,1.57790632,88.608,88.502,3.11903811]
["bitfinex","SOLUSD",1645951409014,1.57790632,88.608,88.503,112.4]
["bitfinex","SOLUSD",1645951409211,46.66854936,88.607,88.505,112.4]
["bitfinex","SOLUSD",1645951409411,1.83380056,88.606,88.506,2.95567099]
["bitfinex","SOLUSD",1645951409611,1.83380056,88.606,88.506,17.50611562]
["bitfinex","SOLUSD",1645951409813,1.83380056,88.606,88.507,22.9821]
["bitfinex","SOLUSD",1645951410012,1.83380056,88.606,88.51,16.942]
["bitfinex","SOLUSD",1645951410211,2.74678921,88.605,88.51,16.942]
["bitfinex","SOLUSD",1645951411212,2.74678921,88.605,88.507,22.9821]
["bitfinex","SOLUSD",1645951411417,24.74403149,88.604,88.507,22.9821]
["bitfinex","SOLUSD",1645951411613,1.70022434,88.603,88.507,22.9821]
["bitfinex","SOLUSD",1645951411817,1.59935695,88.599,88.507,22.9821]
["bitfinex","SOLUSD",1645951412015,4.517,88.598,88.507,22.9821]
["bitfinex","SOLUSD",1645951412215,29.26103149,88.598,88.507,22.9821]
["bitfinex","SOLUSD",1645951412418,1.5853646,88.597,88.507,22.9821]
["bitfinex","SOLUSD",1645951412617,7.0,88.593,88.507,22.9821]
["bitfinex","SOLUSD",1645951412817,16.2,88.58,88.507,22.9821]
["bitfinex","SOLUSD",1645951413420,1.64538706,88.579,88.507,22.9821]
["bitfinex","SOLUSD",1645951416422,43.40654119,88.591,88.507,22.9821]
["bitfinex","SOLUSD",1645951416626,1.380104,88.59,88.507,22.9821]
["bitfinex","SOLUSD",1645951418729,1.380104,88.59,88.507,135.3821]
["bitfinex","SOLUSD",1645951418929,43.40654119,88.591,88.508,2.46152529]
["bitfinex","SOLUSD",1645951419131,43.40654119,88.591,88.502,7.47503702]
["bitfinex","SOLUSD",1645951419348,1.85631702,88.59,88.502,4.517]
["bitfinex","SOLUSD",1645951419548,1.85631702,88.59,88.501,58.97163768]
["bitfinex","SOLUSD",1645951422049,1.85631702,88.59,88.501,63.48863768]
["bitfinex","SOLUSD",1645951422652,1.85631702,88.59,88.501,58.97163768]
["bitfinex","SOLUSD",1645951423851,1.85631702,88.59,88.501,57.49476168]
["bitfinex","SOLUSD",1645951425956,1.85631702,88.59,88.488,17.3554]
["bitfinex","SOLUSD",1645951426360,2.74678921,88.589,88.487,23.473]
["bitfinex","SOLUSD",1645951426561,4.517,88.588,88.487,23.473]
["bitfinex","SOLUSD",1645951426962,2.74678921,88.587,88.487,23.473]
["bitfinex","SOLUSD",1645951427157,4.517,88.586,88.487,23.473]
["bitfinex","SOLUSD",1645951427356,6.02607327,88.586,88.487,23.473]
["bitfinex","SOLUSD",1645951427566,2.74678921,88.585,88.487,23.473]
["bitfinex","SOLUSD",1645951427757,16.2,88.57,88.487,23.473]
["bitfinex","SOLUSD",1645951427957,1.75584749,88.569,88.487,23.473]
["bitfinex","SOLUSD",1645951428960,45.35538812,88.568,88.487,23.473]
["bitfinex","SOLUSD",1645951429158,1.50313744,88.567,88.488,24.2205]
["bitfinex","SOLUSD",1645951429958,1.50313744,88.567,88.47,4.517]
["bitfinex","SOLUSD",1645951430159,7.26478921,88.566,88.47,4.517]
["bitfinex","SOLUSD",1645951430559,7.26478921,88.566,88.459,48.6544]
["bitfinex","SOLUSD",1645951430560,1.37697604,88.564,88.459,48.6544]
["bitfinex","SOLUSD",1645951430760,16.2,88.55,88.459,48.6544]
["bitfinex","SOLUSD",1645951430958,1.87441606,88.549,88.459,48.6544]
["bitfinex","SOLUSD",1645951431160,1.62101167,88.529,88.459,48.6544]
["bitfinex","SOLUSD",1645951431362,48.42188189,88.528,88.459,48.6544]
["bitfinex","SOLUSD",1645951431560,1.86773411,88.527,88.459,48.6544]
["bitfinex","SOLUSD",1645951432761,1.38013341,88.519,88.459,48.6544]
["bitfinex","SOLUSD",1645951433161,1.38013341,88.519,88.435,22.9118]
["bitfinex","SOLUSD",1645951433361,2.74678921,88.518,88.405,47.278]
["bitfinex","SOLUSD",1645951433562,50.37948921,88.518,88.405,47.278]
["bitfinex","SOLUSD",1645951433769,6.3006299,88.517,88.405,47.278]
["bitfinex","SOLUSD",1645951434063,9.04741911,88.517,88.406,31.84544268]
["bitfinex","SOLUSD",1645951434264,1.56131573,88.509,88.406,31.84544268]
["bitfinex","SOLUSD",1645951434462,16.2,88.5,88.406,31.84544268]
["bitfinex","SOLUSD",1645951434664,16.2,88.5,88.407,50.12174847]
["bitfinex","SOLUSD",1645951434861,1.50061071,88.499,88.407,50.12174847]
["bitfinex","SOLUSD",1645951435262,4.24739992,88.499,88.407,50.12174847]
["bitfinex","SOLUSD",1645951435462,1.50061071,88.499,88.408,31.85137518]
["bitfinex","SOLUSD",1645951437165,1.50061071,88.499,88.409,2.74678921]
["bitfinex","SOLUSD",1645951437564,1.50061071,88.499,88.41,31.85137518]
["bitfinex","SOLUSD",1645951439267,1.50061071,88.499,88.408,31.85137518]
["bitfinex","SOLUSD",1645951440569,1.50061071,88.499,88.408,144.25137518]
["bitfinex","SOLUSD",1645951440972,1.50061071,88.499,88.408,31.85137518]
["bitfinex","SOLUSD",1645951441172,1.50061071,88.499,88.409,31.85137518]
["bitfinex","SOLUSD",1645951441572,1.50061071,88.499,88.408,31.85137518]
["bitfinex","SOLUSD",1645951442775,1.50061071,88.499,88.409,2.74678921]
["bitfinex","SOLUSD",1645951443173,1.50061071,88.499,88.41,31.85137518]
["bitfinex","SOLUSD",1645951443574,1.50061071,88.499,88.411,112.4]
["bitfinex","SOLUSD",1645951443773,1.50061071,88.499,88.41,31.85137518]
["bitfinex","SOLUSD",1645951444373,24.4579,88.507,88.41,31.85137518]
["bitfinex","SOLUSD",1645951444574,1.54047437,88.506,88.41,31.85137518]
["bitfinex","SOLUSD",1645951444977,1.54047437,88.506,88.409,31.85137518]
["bitfinex","SOLUSD",1645951445174,1.54047437,88.506,88.411,14.55044463]
["bitfinex","SOLUSD",1645951445374,1.54047437,88.506,88.412,112.4]
["bitfinex","SOLUSD",1645951445574,1.54047437,88.506,88.412,2.74678921]
["bitfinex","SOLUSD",1645951445776,1.54047437,88.506,88.413,34.59816439]
["bitfinex","SOLUSD",1645951445974,1.54047437,88.506,88.414,112.4]
["bitfinex","SOLUSD",1645951446174,1.54047437,88.506,88.414,146.99816439]
["bitfinex","SOLUSD",1645951446375,1.54047437,88.506,88.415,2.74678921]
["bitfinex","SOLUSD",1645951446580,1.54047437,88.506,88.416,23.1966]
["bitfinex","SOLUSD",1645951446975,1.54047437,88.506,88.417,31.85137518]
["bitfinex","SOLUSD",1645951447476,2.74678921,88.505,88.417,31.85137518]
["bitfinex","SOLUSD",1645951448177,2.74678921,88.505,88.416,23.1966]
["bitfinex","SOLUSD",1645951448578,2.74678921,88.505,88.417,31.85040871]
["bitfinex","SOLUSD",1645951450281,2.74678921,88.505,88.416,23.1966]
["bitfinex","SOLUSD",1645951450680,2.74678921,88.505,88.417,31.84958568]
["bitfinex","SOLUSD",1645951451083,2.74678921,88.505,88.416,23.1966]
["bitfinex","SOLUSD",1645951452282,2.74678921,88.505,88.417,112.4]
["bitfinex","SOLUSD",1645951452482,43.32072722,88.508,88.417,127.8171113]
["bitfinex","SOLUSD",1645951452684,4.521,88.553,88.421,112.4]
["bitfinex","SOLUSD",1645951452886,4.521,88.553,88.422,2.90636394]
["bitfinex","SOLUSD",1645951453084,16.2,88.58,88.422,2.90636394]
["bitfinex","SOLUSD",1645951453085,1.60297168,88.575,88.423,112.4]
["bitfinex","SOLUSD",1645951453284,1.60297168,88.575,88.424,3.27196984]
["bitfinex","SOLUSD",1645951453486,1.60297168,88.575,88.425,112.4]
["bitfinex","SOLUSD",1645951453683,53.40938721,88.574,88.461,112.4]
["bitfinex","SOLUSD",1645951453887,1.59394541,88.573,88.463,47.78150854]
["bitfinex","SOLUSD",1645951454286,16.2,88.57,88.463,47.78150854]
["bitfinex","SOLUSD",1645951454485,1.66486838,88.569,88.464,2.74678921]
["bitfinex","SOLUSD",1645951455088,1.66486838,88.569,88.465,31.83197169]
["bitfinex","SOLUSD",1645951455490,1.66486838,88.569,88.465,34.5787609]
["bitfinex","SOLUSD",1645951455687,1.66486838,88.569,88.465,2.74678921]
["bitfinex","SOLUSD",1645951456289,1.66486838,88.569,88.466,4.518]
["bitfinex","SOLUSD",1645951456688,1.66486838,88.569,88.467,2.74678921]
["bitfinex","SOLUSD",1645951456890,1.66486838,88.569,88.468,4.518]
["bitfinex","SOLUSD",1645951457288,1.66486838,88.569,88.469,2.74678921]
["bitfinex","SOLUSD",1645951457489,1.66486838,88.569,88.47,4.518]
["bitfinex","SOLUSD",1645951457690,53.40938721,88.574,88.472,2.40583524]
["bitfinex","SOLUSD",1645951457893,53.40938721,88.574,88.473,4.518]
["bitfinex","SOLUSD",1645951458102,53.40938721,88.574,88.474,3.10409445]
["bitfinex","SOLUSD",1645951458298,53.40938721,88.574,88.475,4.768]
["bitfinex","SOLUSD",1645951458498,53.40938721,88.574,88.477,46.18837648]
["bitfinex","SOLUSD",1645951458698,7.0,88.631,88.491,112.4]
["bitfinex","SOLUSD",1645951458899,33.1411,88.64,88.493,112.4]
["bitfinex","SOLUSD",1645951459099,20.8925531,88.625,88.495,112.4]
["bitfinex","SOLUSD",1645951459399,1.85170646,88.624,88.512,2.92613365]
["bitfinex","SOLUSD",1645951459599,1.85170646,88.624,88.521,112.4]
["bitfinex","SOLUSD",1645951459801,53.41692138,88.623,88.531,112.4]
["bitfinex","SOLUSD",1645951460001,53.41692138,88.623,88.533,112.4]
["bitfinex","SOLUSD",1645951460199,53.41692138,88.623,88.54,16.9362]
["bitfinex","SOLUSD",1645951460610,53.41692138,88.623,88.541,112.4]
["bitfinex","SOLUSD",1645951460805,53.41692138,88.623,88.542,4.515]
["bitfinex","SOLUSD",1645951461408,53.41692138,88.623,88.541,7.26178921]
["bitfinex","SOLUSD",1645951461708,53.41692138,88.623,88.55,16.9342]
["bitfinex","SOLUSD",1645951461906,53.41692138,88.623,88.551,4.515]
["bitfinex","SOLUSD",1645951462106,53.41692138,88.623,88.551,7.26178921]
["bitfinex","SOLUSD",1645951462506,1.63542629,88.622,88.55,16.2]
["bitfinex","SOLUSD",1645951462806,1.63542629,88.622,88.53,33.5002]
["bitfinex","SOLUSD",1645951462807,1.63542629,88.622,88.534,4.515]
["bitfinex","SOLUSD",1645951463007,1.63542629,88.622,88.53,16.2]
["bitfinex","SOLUSD",1645951463406,1.63542629,88.622,88.527,16.5888]
["bitfinex","SOLUSD",1645951463607,1.63542629,88.622,88.528,4.515]
["bitfinex","SOLUSD",1645951463806,1.63542629,88.622,88.534,60.80099264]
["bitfinex","SOLUSD",1645951464406,2.74678921,88.621,88.52,16.2]
["bitfinex","SOLUSD",1645951464606,4.515,88.62,88.515,2.74678921]
["bitfinex","SOLUSD",1645951464907,2.74678921,88.619,88.502,2.74678921]
["bitfinex","SOLUSD",1645951465106,4.515,88.618,88.502,2.74678921]
["bitfinex","SOLUSD",1645951465306,4.515,88.618,88.518,60.26287675]
["bitfinex","SOLUSD",1645951465507,7.0,88.611,88.518,60.26287675]
["bitfinex","SOLUSD",1645951465706,54.85325722,88.609,88.518,60.26287675]
["bitfinex","SOLUSD",1645951465908,4.516,88.608,88.518,60.26287675]
["bitfinex","SOLUSD",1645951466106,6.15784365,88.608,88.518,60.26287675]
["bitfinex","SOLUSD",1645951466307,8.90463286,88.608,88.518,60.26287675]
["bitfinex","SOLUSD",1645951466705,2.74678921,88.607,88.518,60.26287675]
["bitfinex","SOLUSD",1645951467106,1.64184365,88.608,88.518,60.26287675]
["bitfinex","SOLUSD",1645951468213,2.74678921,88.607,88.518,60.26287675]
["bitfinex","SOLUSD",1645951468615,1.64184365,88.608,88.518,60.26287675]
["bitfinex","SOLUSD",1645951469015,1.64184365,88.608,88.532,41.53890446]
["bitfinex","SOLUSD",1645951469816,1.64184365,88.608,88.534,2.74678921]
["bitfinex","SOLUSD",1645951470618,1.64184365,88.608,88.534,115.14678921]
["bitfinex","SOLUSD",1645951470819,1.80904154,88.64,88.535,2.70276326]
["bitfinex","SOLUSD",1645951471122,7.0,88.656,88.535,2.70276326]
["bitfinex","SOLUSD",1645951471123,1.68002203,88.647,88.536,127.8171113]
["bitfinex","SOLUSD",1645951471318,1.68002203,88.647,88.54,16.2]
["bitfinex","SOLUSD",1645951471718,46.59455977,88.646,88.54,16.2]
["bitfinex","SOLUSD",1645951471917,1.64507116,88.645,88.54,16.2]
["bitfinex","SOLUSD",1645951472522,1.64507116,88.645,88.54,33.1361]
["bitfinex","SOLUSD",1645951473621,1.64507116,88.645,88.54,50.2435]
["bitfinex","SOLUSD",1645951474019,1.64507116,88.645,88.541,115.14678921]
["bitfinex","SOLUSD",1645951474419,1.64507116,88.645,88.542,2.74678921]
["bitfinex","SOLUSD",1645951474821,1.64507116,88.645,88.544,112.4]
["bitfinex","SOLUSD",1645951475222,1.64507116,88.645,88.548,112.4]
["bitfinex","SOLUSD",1645951475421,1.64507116,88.645,88.551,112.4]
["bitfinex","SOLUSD",1645951475821,1.64507116,88.645,88.552,23.2258]
["bitfinex","SOLUSD",1645951476223,1.64507116,88.645,88.552,25.97258921]
["bitfinex","SOLUSD",1645951476422,1.64507116,88.645,88.553,2.74678921]
["bitfinex","SOLUSD",1645951478925,2.74678921,88.644,88.553,2.74678921]
["bitfinex","SOLUSD",1645951479326,1.64507116,88.645,88.552,23.2258]
["bitfinex","SOLUSD",1645951479726,16.2,88.64,88.552,23.2258]
["bitfinex","SOLUSD",1645951480025,1.87307051,88.639,88.552,23.2258]
["bitfinex","SOLUSD",1645951480325,4.61985972,88.639,88.528,55.14341735]
["bitfinex","SOLUSD",1645951480526,30.06048921,88.638,88.528,55.14341735]
["bitfinex","SOLUSD",1645951480728,1.4803886,88.637,88.517,2.74678921]
["bitfinex","SOLUSD",1645951481026,4.515,88.636,88.517,2.74678921]
["bitfinex","SOLUSD",1645951481228,7.26178921,88.636,88.517,2.74678921]
["bitfinex","SOLUSD",1645951481426,7.26178921,88.636,88.518,26.02072136]
["bitfinex","SOLUSD",1645951481629,16.9436,88.63,88.52,16.2]
["bitfinex","SOLUSD",1645951481827,61.55546917,88.629,88.521,59.74394364]
["bitfinex","SOLUSD",1645951482026,1.62936382,88.628,88.522,112.4]
["bitfinex","SOLUSD",1645951482426,4.37615303,88.628,88.522,2.74678921]
["bitfinex","SOLUSD",1645951482628,1.62936382,88.628,88.523,2.74678921]
["bitfinex","SOLUSD",1645951482827,23.5871,88.627,88.521,27.13534013]
["bitfinex","SOLUSD",1645951483028,16.9456,88.62,88.512,2.74678921]
["bitfinex","SOLUSD",1645951483227,1.80707092,88.619,88.508,27.13534013]
["bitfinex","SOLUSD",1645951483830,1.80707092,88.619,88.498,5.27702599]
["bitfinex","SOLUSD",1645951483831,2.74678921,88.618,88.5,62.57291086]
["bitfinex","SOLUSD",1645951484029,2.74678921,88.618,88.498,2.74678921]
["bitfinex","SOLUSD",1645951484030,4.516,88.617,88.498,2.74678921]
["bitfinex","SOLUSD",1645951484230,1.57420154,88.609,88.492,24.35]
["bitfinex","SOLUSD",1645951484432,16.2,88.6,88.492,24.35]
["bitfinex","SOLUSD",1645951484630,6.34454562,88.599,88.492,24.35]
["bitfinex","SOLUSD",1645951485031,1.71441284,88.597,88.492,24.35]
["bitfinex","SOLUSD",1645951485233,4.517,88.596,88.492,24.35]
["bitfinex","SOLUSD",1645951485530,16.9508,88.59,88.492,24.35]
["bitfinex","SOLUSD",1645951485732,1.39047035,88.589,88.492,24.35]
["bitfinex","SOLUSD",1645951487131,7.0,88.588,88.492,24.35]
["bitfinex","SOLUSD",1645951487940,7.0,88.586,88.492,24.35]
["bitfinex","SOLUSD",1645951488138,1.39047035,88.589,88.493,112.4]
["bitfinex","SOLUSD",1645951488337,1.39047035,88.589,88.501,112.4]
["bitfinex","SOLUSD",1645951488536,50.8538796,88.598,88.501,114.67669129]
["bitfinex","SOLUSD",1645951488537,1.81101108,88.597,88.501,114.67669129]
["bitfinex","SOLUSD",1645951488738,1.81101108,88.597,88.503,112.4]
["bitfinex","SOLUSD",1645951488939,1.81101108,88.597,88.502,93.239882]
["bitfinex","SOLUSD",1645951489139,1.81101108,88.597,88.502,22.6604]
["bitfinex","SOLUSD",1645951489337,1.86182238,88.579,88.502,22.6604]
["bitfinex","SOLUSD",1645951489538,4.517,88.578,88.502,22.6604]
["bitfinex","SOLUSD",1645951489737,39.72572946,88.578,88.502,22.6604]
["bitfinex","SOLUSD",1645951489937,1.63885969,88.577,88.502,22.6604]
["bitfinex","SOLUSD",1645951490139,1.6160439,88.576,88.502,22.6604]
["bitfinex","SOLUSD",1645951490339,36.82477336,88.576,88.502,22.6604]
["bitfinex","SOLUSD",1645951490539,4.37594459,88.575,88.502,22.6604]
["bitfinex","SOLUSD",1645951490740,7.0,88.571,88.502,22.6604]
["bitfinex","SOLUSD",1645951490941,16.2,88.57,88.502,22.6604]
["bitfinex","SOLUSD",1645951491143,1.58059729,88.569,88.485,23.7075]
["bitfinex","SOLUSD",1645951491343,1.56716331,88.567,88.457,24.1059]
["bitfinex","SOLUSD",1645951491543,7.0,88.563,88.457,24.1059]
["bitfinex","SOLUSD",1645951491741,16.2,88.55,88.458,23.3021]
["bitfinex","SOLUSD",1645951491942,59.79779416,88.549,88.461,49.81606694]
["bitfinex","SOLUSD",1645951492241,1.79005016,88.548,88.461,49.81606694]
["bitfinex","SOLUSD",1645951492440,1.8522728,88.547,88.461,49.81606694]
["bitfinex","SOLUSD",1645951492641,37.32100226,88.547,88.461,49.81606694]
["bitfinex","SOLUSD",1645951492842,1.4063026,88.546,88.461,49.81606694]
["bitfinex","SOLUSD",1645951493041,4.15309181,88.546,88.49,4.016]
["bitfinex","SOLUSD",1645951493241,2.74678921,88.545,88.49,4.016]
["bitfinex","SOLUSD",1645951493441,2.74678921,88.545,88.458,23.3021]
["bitfinex","SOLUSD",1645951493641,1.4063026,88.546,88.458,23.3021]
["bitfinex","SOLUSD",1645951494360,1.4063026,88.546,88.459,42.87849179]
["bitfinex","SOLUSD",1645951494960,1.4063026,88.546,88.46,112.4]
["bitfinex","SOLUSD",1645951497363,1.4063026,88.546,88.459,42.87849179]
["bitfinex","SOLUSD",1645951497566,32.69594025,88.545,88.459,42.87849179]
["bitfinex","SOLUSD",1645951497764,1.733617,88.544,88.459,42.87849179]
["bitfinex","SOLUSD",1645951497963,4.48040621,88.544,88.459,42.87849179]
["bitfinex","SOLUSD",1645951498566,1.733617,88.544,88.459,42.87849179]
["bitfinex","SOLUSD",1645951500370,1.733617,88.544,88.46,112.4]
["bitfinex","SOLUSD",1645951500572,1.733617,88.544,88.46,128.6]
["bitfinex","SOLUSD",1645951501472,1.733617,88.544,88.46,145.5516]
["bitfinex","SOLUSD",1645951501875,1.733617,88.544,88.46,33.1516]
["bitfinex","SOLUSD",1645951504677,1.733617,88.544,88.46,16.9516]
["bitfinex","SOLUSD",1645951504884,1.733617,88.544,88.458,23.3021]
["bitfinex","SOLUSD",1645951505084,2.74678921,88.543,88.458,23.3021]
["bitfinex","SOLUSD",1645951505283,32.84272946,88.543,88.458,23.3021]
["bitfinex","SOLUSD",1645951505505,1.54706312,88.539,88.458,23.3021]
["bitfinex","SOLUSD",1645951505881,2.74678921,88.538,88.458,23.3021]
["bitfinex","SOLUSD",1645951506080,1.63078329,88.537,88.458,23.3021]
["bitfinex","SOLUSD",1645951506481,2.74678921,88.536,88.458,23.3021]
["bitfinex","SOLUSD",1645951506683,7.0,88.533,88.458,23.3021]
["bitfinex","SOLUSD",1645951506882,16.2,88.53,88.41,16.2]
["bitfinex","SOLUSD",1645951507086,48.75664302,88.529,88.411,56.22285031]
["bitfinex","SOLUSD",1645951507282,7.0,88.526,88.411,88.06885875]
["bitfinex","SOLUSD",1645951507483,6.12021331,88.525,88.411,88.06885875]
["bitfinex","SOLUSD",1645951507685,6.12021331,88.525,88.412,55.85400844]
["bitfinex","SOLUSD",1645951507885,2.74678921,88.524,88.412,55.85400844]
["bitfinex","SOLUSD",1645951508085,16.2,88.52,88.413,31.84600844]
["bitfinex","SOLUSD",1645951508284,6.17274614,88.519,88.413,31.84600844]
["bitfinex","SOLUSD",1645951508483,8.37283256,88.518,88.412,24.008]
["bitfinex","SOLUSD",1645951508684,4.521,88.517,88.412,24.008]
["bitfinex","SOLUSD",1645951508888,7.0,88.513,88.412,24.008]
["bitfinex","SOLUSD",1645951509089,7.0,88.508,88.412,24.008]
["bitfinex","SOLUSD",1645951509286,6.02665105,88.507,88.412,24.008]
["bitfinex","SOLUSD",1645951509691,8.77344026,88.507,88.412,24.008]
["bitfinex","SOLUSD",1645951509889,32.84272946,88.506,88.412,24.008]
["bitfinex","SOLUSD",1645951510091,5.87166447,88.505,88.412,24.008]
["bitfinex","SOLUSD",1645951510292,16.2,88.5,88.412,24.008]
["bitfinex","SOLUSD",1645951510490,1.77031174,88.499,88.412,24.008]
["bitfinex","SOLUSD",1645951510691,44.91474032,88.498,88.412,24.008]
["bitfinex","SOLUSD",1645951511090,1.38403621,88.497,88.412,24.008]
["bitfinex","SOLUSD",1645951514113,1.38403621,88.497,88.413,112.4]
["bitfinex","SOLUSD",1645951514312,1.38403621,88.497,88.412,24.008]
["bitfinex","SOLUSD",1645951516417,1.38403621,88.497,88.413,112.4]
["bitfinex","SOLUSD",1645951516716,44.91474032,88.498,88.413,112.4]
["bitfinex","SOLUSD",1645951517116,1.45224467,88.497,88.413,112.4]
["bitfinex","SOLUSD",1645951517520,1.45224467,88.497,88.414,2.74678921]
["bitfinex","SOLUSD",1645951517719,20.722,88.55,88.414,5.61061157]
["bitfinex","SOLUSD",1645951517917,16.9582,88.56,88.416,112.4]
["bitfinex","SOLUSD",1645951517918,1.85946779,88.546,88.416,112.4]
["bitfinex","SOLUSD",1645951518118,1.85946779,88.546,88.431,112.4]
["bitfinex","SOLUSD",1645951518316,1.85946779,88.546,88.434,2.3925735]
["bitfinex","SOLUSD",1645951518718,54.30733877,88.545,88.436,112.4]
["bitfinex","SOLUSD",1645951518921,1.75174191,88.544,88.45,16.2]
["bitfinex","SOLUSD",1645951519119,1.75174191,88.544,88.453,112.4]
["bitfinex","SOLUSD",1645951519520,1.75174191,88.544,88.454,2.74678921]
["bitfinex","SOLUSD",1645951524322,54.30733877,88.545,88.461,112.4]
["bitfinex","SOLUSD",1645951524524,54.30733877,88.545,88.471,112.4]
["bitfinex","SOLUSD",1645951524725,54.30733877,88.545,88.473,112.4]
["bitfinex","SOLUSD",1645951525130,1.39650013,88.58,88.474,2.6679688]
["bitfinex","SOLUSD",1645951525333,1.82587343,88.588,88.481,112.4]
["bitfinex","SOLUSD",1645951525524,1.82587343,88.588,88.491,112.4]
["bitfinex","SOLUSD",1645951525724,1.82587343,88.588,88.501,112.4]
["bitfinex","SOLUSD",1645951525925,1.51776986,88.597,88.501,112.4]
["bitfinex","SOLUSD",1645951526123,1.51776986,88.597,88.503,112.4]
["bitfinex","SOLUSD",1645951526124,43.68475972,88.596,88.503,112.4]
["bitfinex","SOLUSD",1645951526325,1.53301267,88.595,88.503,112.4]
["bitfinex","SOLUSD",1645951526528,1.53301267,88.595,88.51,16.9421]
["bitfinex","SOLUSD",1645951527328,1.53301267,88.595,88.511,112.4]
["bitfinex","SOLUSD",1645951527727,1.53301267,88.595,88.51,30.31854933]
["bitfinex","SOLUSD",1645951527728,43.68475972,88.596,88.521,112.4]
["bitfinex","SOLUSD",1645951527936,43.68475972,88.596,88.531,112.4]
["bitfinex","SOLUSD",1645951529328,43.68475972,88.596,88.53,16.2]
["bitfinex","SOLUSD",1645951529727,1.74335428,88.595,88.523,46.9828]
["bitfinex","SOLUSD",1645951531431,1.74335428,88.595,88.524,112.4]
["bitfinex","SOLUSD",1645951531928,1.74335428,88.595,88.523,46.9828]
["bitfinex","SOLUSD",1645951532728,43.68475972,88.596,88.523,46.9828]
["bitfinex","SOLUSD",1645951532929,43.68475972,88.596,88.524,2.74678921]
["bitfinex","SOLUSD",1645951533231,1.61398113,88.629,88.525,2.51812689]
["bitfinex","SOLUSD",1645951533429,221.5334,88.675,88.525,2.51812689]
["bitfinex","SOLUSD",1645951533430,1.87008678,88.659,88.541,112.4]
["bitfinex","SOLUSD",1645951533632,7.0,88.658,88.543,112.4]
["bitfinex","SOLUSD",1645951533830,1.53990078,88.673,88.544,3.3292576]
["bitfinex","SOLUSD",1645951534033,1.53990078,88.673,88.545,112.4]
["bitfinex","SOLUSD",1645951534332,1.85604974,88.671,88.561,112.4]
["bitfinex","SOLUSD",1645951534530,1.85604974,88.671,88.57,16.9305]
["bitfinex","SOLUSD",1645951534731,1.85604974,88.671,88.571,112.4]
["bitfinex","SOLUSD",1645951536433,1.85604974,88.671,88.571,115.14678921]
["bitfinex","SOLUSD",1645951537232,1.85604974,88.671,88.571,132.36048921]
["bitfinex","SOLUSD",1645951537632,1.85604974,88.671,88.581,112.4]
["bitfinex","SOLUSD",1645951537833,57.50961797,88.672,88.585,112.4]
["bitfinex","SOLUSD",1645951538034,1.65684072,88.68,88.586,0.25]
["bitfinex","SOLUSD",1645951538333,5.46634664,88.712,88.601,112.4]
["bitfinex","SOLUSD",1645951538536,5.46634664,88.712,88.603,112.4]
["bitfinex","SOLUSD",1645951538733,5.46634664,88.712,88.621,112.4]
["bitfinex","SOLUSD",1645951538933,3.6465531,88.712,88.631,112.4]
["bitfinex","SOLUSD",1645951539133,57.90171347,88.711,88.633,112.4]
["bitfinex","SOLUSD",1645951539333,1.53232482,88.71,88.633,112.4]
["bitfinex","SOLUSD",1645951539735,3.6465531,88.712,88.633,112.4]
["bitfinex","SOLUSD",1645951539935,3.6465531,88.712,88.641,112.4]
["bitfinex","SOLUSD",1645951540535,50.94751833,88.711,88.641,112.4]
["bitfinex","SOLUSD",1645951540735,50.94751833,88.711,88.64,16.9168]
["bitfinex","SOLUSD",1645951540736,1.78758035,88.71,88.64,16.9168]
["bitfinex","SOLUSD",1645951542836,50.94751833,88.711,88.641,90.0]
["bitfinex","SOLUSD",1645951543536,50.94751833,88.711,88.64,16.9168]
["bitfinex","SOLUSD",1645951544539,1.37678883,88.734,88.641,2.74678921]
["bitfinex","SOLUSD",1645951544741,4.51,88.762,88.651,112.4]
["bitfinex","SOLUSD",1645951544939,3.6465531,88.771,88.652,2.93609695]
["bitfinex","SOLUSD",1645951544940,2.74678921,88.757,88.652,2.93609695]
["bitfinex","SOLUSD",1645951545139,2.74678921,88.757,88.653,112.4]
["bitfinex","SOLUSD",1645951545438,2.74678921,88.757,88.654,2.75327334]
["bitfinex","SOLUSD",1645951545637,1.67833747,88.755,88.657,2.6184192]
["bitfinex","SOLUSD",1645951546540,1.67833747,88.755,88.66,16.9129]
["bitfinex","SOLUSD",1645951547058,1.67833747,88.755,88.655,78.32625695]
["bitfinex","SOLUSD",1645951547059,2.74678921,88.754,88.661,23.642]
["bitfinex","SOLUSD",1645951547259,1.79868008,88.753,88.661,23.642]
["bitfinex","SOLUSD",1645951547459,4.509,88.752,88.661,23.642]
["bitfinex","SOLUSD",1645951547660,1.55375449,88.749,88.655,24.7089]
["bitfinex","SOLUSD",1645951547859,1.55375449,88.749,88.634,24.665]
["bitfinex","SOLUSD",1645951547860,4.509,88.748,88.634,24.665]
["bitfinex","SOLUSD",1645951548062,55.15193699,88.729,88.634,24.665]
["bitfinex","SOLUSD",1645951548260,16.2,88.72,88.634,24.665]
["bitfinex","SOLUSD",1645951548459,1.5535563,88.719,88.634,24.665]
["bitfinex","SOLUSD",1645951548861,2.74678921,88.718,88.634,24.665]
["bitfinex","SOLUSD",1645951552466,2.74678921,88.718,88.635,112.4]
["bitfinex","SOLUSD",1645951552668,2.74678921,88.718,88.636,45.30121068]
["bitfinex","SOLUSD",1645951553869,2.74678921,88.718,88.637,22.638]
["bitfinex","SOLUSD",1645951554271,1.59320039,88.728,88.638,112.4]
["bitfinex","SOLUSD",1645951555171,1.59320039,88.728,88.637,22.638]
["bitfinex","SOLUSD",1645951555872,1.59320039,88.728,88.638,112.4]
["bitfinex","SOLUSD",1645951557473,1.59320039,88.728,88.641,112.4]
["bitfinex","SOLUSD",1645951557872,1.59320039,88.728,88.641,115.14678921]
["bitfinex","SOLUSD",1645951558074,53.79947827,88.729,88.642,52.98009204]
["bitfinex","SOLUSD",1645951558372,53.79947827,88.729,88.644,2.30383838]
["bitfinex","SOLUSD",1645951558573,53.79947827,88.729,88.651,112.4]
["bitfinex","SOLUSD",1645951558773,53.79947827,88.729,88.653,112.4]
["bitfinex","SOLUSD",1645951559878,53.79947827,88.729,88.652,47.78432942]
["bitfinex","SOLUSD",1645951560878,1.72379822,88.728,88.651,23.7908]
["bitfinex","SOLUSD",1645951561077,1.72379822,88.728,88.634,24.665]
["bitfinex","SOLUSD",1645951561078,4.47058743,88.728,88.634,24.665]
["bitfinex","SOLUSD",1645951561278,16.9263,88.72,88.634,24.665]
["bitfinex","SOLUSD",1645951561479,1.8736309,88.719,88.634,24.665]
["bitfinex","SOLUSD",1645951561680,25.99472602,88.719,88.634,24.665]
["bitfinex","SOLUSD",1645951561876,1.6528101,88.718,88.634,24.665]
["bitfinex","SOLUSD",1645951562078,25.77390522,88.718,88.634,24.665]
["bitfinex","SOLUSD",1645951562279,4.48761822,88.717,88.625,43.3578316]
["bitfinex","SOLUSD",1645951562678,2.74678921,88.716,88.625,43.3578316]
["bitfinex","SOLUSD",1645951562878,44.14360641,88.715,88.62,24.3726]
["bitfinex","SOLUSD",1645951563078,16.9282,88.71,88.62,24.3726]
["bitfinex","SOLUSD",1645951563278,6.37308101,88.709,88.62,24.3726]
["bitfinex","SOLUSD",1645951563478,4.60887022,88.709,88.62,24.3726]
["bitfinex","SOLUSD",1645951563879,2.74678921,88.708,88.62,24.3726]
["bitfinex","SOLUSD",1645951564080,11.36678921,88.708,88.62,24.3726]
["bitfinex","SOLUSD",1645951564280,1.45653486,88.707,88.62,24.3726]
["bitfinex","SOLUSD",1645951564480,4.20332407,88.707,88.62,24.3726]
["bitfinex","SOLUSD",1645951564684,8.71432407,88.707,88.62,24.3726]
["bitfinex","SOLUSD",1645951564887,16.9302,88.7,88.59,56.5108]
["bitfinex","SOLUSD",1645951565082,6.35141425,88.699,88.59,23.3842]
["bitfinex","SOLUSD",1645951565283,9.09820346,88.699,88.587,23.8396]
["bitfinex","SOLUSD",1645951565481,7.0,88.676,88.541,2.47097088]
["bitfinex","SOLUSD",1645951565681,16.2,88.67,88.554,101.99087931]
["bitfinex","SOLUSD",1645951565881,16.9374,88.66,88.554,101.99087931]
["bitfinex","SOLUSD",1645951566084,58.88498054,88.659,88.554,101.99087931]
["bitfinex","SOLUSD",1645951566282,5.98609471,88.658,88.555,112.4]
["bitfinex","SOLUSD",1645951566581,1.47209471,88.658,88.561,112.4]
["bitfinex","SOLUSD",1645951566783,1.47209471,88.658,88.562,2.30439758]
["bitfinex","SOLUSD",1645951566982,1.47209471,88.658,88.563,112.4]
["bitfinex","SOLUSD",1645951567180,1.47209471,88.658,88.564,2.80634979]
["bitfinex","SOLUSD",1645951567581,1.47209471,88.658,88.566,2.67928289]
["bitfinex","SOLUSD",1645951567982,1.47209471,88.658,88.57,112.4]
["bitfinex","SOLUSD",1645951568382,1.47209471,88.658,88.571,2.74678921]
["bitfinex","SOLUSD",1645951568582,1.47209471,88.658,88.572,112.4]
["bitfinex","SOLUSD",1645951568782,57.10821394,88.659,88.573,2.30177899]
["bitfinex","SOLUSD",1645951568985,57.10821394,88.659,88.574,112.4]
["bitfinex","SOLUSD",1645951569183,57.10821394,88.659,88.575,2.58664159]
["bitfinex","SOLUSD",1645951569485,57.10821394,88.659,88.581,112.4]
["bitfinex","SOLUSD",1645951569687,57.10821394,88.659,88.593,112.4]
["bitfinex","SOLUSD",1645951570288,57.10821394,88.659,88.594,2.74678921]
["bitfinex","SOLUSD",1645951570685,57.10821394,88.659,88.593,112.4]
["bitfinex","SOLUSD",1645951573786,57.10821394,88.659,88.592,53.34931285]
["bitfinex","SOLUSD",1645951574187,1.87476074,88.658,88.592,53.34931285]
["bitfinex","SOLUSD",1645951574394,1.87476074,88.658,88.583,47.0694]
["bitfinex","SOLUSD",1645951575289,1.87476074,88.658,88.584,55.29837187]
["bitfinex","SOLUSD",1645951575890,1.87476074,88.658,88.583,47.0694]
["bitfinex","SOLUSD",1645951576091,1.87476074,88.658,88.56,16.2]
["bitfinex","SOLUSD",1645951576292,1.87476074,88.658,88.555,47.3687]
["bitfinex","SOLUSD",1645951576991,1.87476074,88.658,88.557,112.4]
["bitfinex","SOLUSD",1645951579694,1.87476074,88.658,88.561,112.4]
["bitfinex","SOLUSD",1645951579894,57.10821394,88.659,88.561,112.4]
["bitfinex","SOLUSD",1645951580097,57.10821394,88.659,88.562,2.6515823]
["bitfinex","SOLUSD",1645951580296,57.10821394,88.659,88.563,112.4]
["bitfinex","SOLUSD",1645951580513,57.10821394,88.659,88.564,2.46714582]
["bitfinex","SOLUSD",1645951580895,1.83640703,88.675,88.564,2.46714582]
["bitfinex","SOLUSD",1645951580896,1.83640703,88.675,88.571,112.4]
["bitfinex","SOLUSD",1645951581096,7.0,88.688,88.581,112.4]
["bitfinex","SOLUSD",1645951581298,1.76746154,88.688,88.582,2.69497509]
["bitfinex","SOLUSD",1645951581695,1.76746154,88.688,88.583,112.4]
["bitfinex","SOLUSD",1645951581896,60.69363278,88.687,88.585,112.4]
["bitfinex","SOLUSD",1645951582095,1.65341888,88.686,88.585,112.4]
["bitfinex","SOLUSD",1645951582495,1.65341888,88.686,88.59,16.9273]
["bitfinex","SOLUSD",1645951582699,1.65341888,88.686,88.59,33.1273]
["bitfinex","SOLUSD",1645951582895,1.65341888,88.686,88.591,112.4]
["bitfinex","SOLUSD",1645951583299,1.65341888,88.686,88.592,2.25550682]
["bitfinex","SOLUSD",1645951583897,1.65341888,88.686,88.593,2.74678921]
["bitfinex","SOLUSD",1645951585099,1.65341888,88.686,88.601,112.4]
["bitfinex","SOLUSD",1645951585499,1.65341888,88.686,88.603,112.4]
["bitfinex","SOLUSD",1645951585900,24.1634,88.699,88.605,112.4]
["bitfinex","SOLUSD",1645951586100,24.1634,88.699,88.611,112.4]
["bitfinex","SOLUSD",1645951586300,24.1634,88.699,88.612,2.7389397]
["bitfinex","SOLUSD",1645951586702,50.24998692,88.698,88.614,112.4]
["bitfinex","SOLUSD",1645951586902,50.24998692,88.698,88.615,2.41886521]
["bitfinex","SOLUSD",1645951587200,50.24998692,88.698,88.615,5.16565442]
["bitfinex","SOLUSD",1645951587401,50.24998692,88.698,88.615,2.41886521]
["bitfinex","SOLUSD",1645951587603,50.24998692,88.698,88.616,2.74678921]
["bitfinex","SOLUSD",1645951591805,50.24998692,88.698,88.62,16.2]
["bitfinex","SOLUSD",1645951592206,50.24998692,88.698,88.621,2.74678921]
["bitfinex","SOLUSD",1645951592808,50.24998692,88.698,88.62,16.2]
["bitfinex","SOLUSD",1645951593606,50.24998692,88.698,88.621,112.4]
["bitfinex","SOLUSD",1645951594608,50.24998692,88.698,88.62,16.2]
["bitfinex","SOLUSD",1645951594908,1.55853008,88.697,88.62,16.2]
["bitfinex","SOLUSD",1645951596826,1.55853008,88.697,88.621,112.4]
["bitfinex","SOLUSD",1645951597029,1.55853008,88.697,88.621,2.74678921]
["bitfinex","SOLUSD",1645951598132,1.55853008,88.697,88.621,115.14678921]
["bitfinex","SOLUSD",1645951598931,1.55853008,88.697,88.621,2.74678921]
["bitfinex","SOLUSD",1645951599530,1.55853008,88.697,88.62,16.2]
["bitfinex","SOLUSD",1645951600531,1.55853008,88.697,88.621,112.4]
["bitfinex","SOLUSD",1645951600932,1.55853008,88.697,88.62,16.2]
["bitfinex","SOLUSD",1645951601532,4.30531929,88.697,88.62,16.2]
["bitfinex","SOLUSD",1645951602033,1.55853008,88.697,88.62,16.2]
["bitfinex","SOLUSD",1645951603734,1.55853008,88.697,88.621,112.4]
["bitfinex","SOLUSD",1645951604435,1.55853008,88.697,88.62,16.2]
["bitfinex","SOLUSD",1645951604635,1.55853008,88.697,88.621,112.4]
["bitfinex","SOLUSD",1645951604936,1.55853008,88.697,88.621,2.74678921]
["bitfinex","SOLUSD",1645951606137,4.30531929,88.697,88.621,2.74678921]
["bitfinex","SOLUSD",1645951606541,1.55853008,88.697,88.621,2.74678921]
["bitfinex","SOLUSD",1645951607840,1.55853008,88.697,88.621,115.14678921]
["bitfinex","SOLUSD",1645951608041,1.55853008,88.697,88.621,2.74678921]
["bitfinex","SOLUSD",1645951611345,1.55853008,88.697,88.621,115.14678921]
["bitfinex","SOLUSD",1645951611543,1.56507357,88.718,88.621,115.14678921]
["bitfinex","SOLUSD",1645951611745,1.56507357,88.718,88.623,112.4]
["bitfinex","SOLUSD",1645951611943,1.56507357,88.718,88.624,6.87916714]
["bitfinex","SOLUSD",1645951612143,7.0,88.751,88.625,112.65]
["bitfinex","SOLUSD",1645951612343,23.197,88.75,88.627,112.4]
["bitfinex","SOLUSD",1645951612543,46.82382743,88.749,88.641,112.4]
["bitfinex","SOLUSD",1645951612743,1.57430234,88.748,88.643,112.4]
["bitfinex","SOLUSD",1645951612943,1.57430234,88.748,88.645,112.4]
["bitfinex","SOLUSD",1645951613243,1.57430234,88.748,88.646,2.82031738]
["bitfinex","SOLUSD",1645951613443,1.57430234,88.748,88.661,112.4]
["bitfinex","SOLUSD",1645951613645,1.57430234,88.748,88.663,112.4]
["bitfinex","SOLUSD",1645951613843,1.57430234,88.748,88.664,4.509]
["bitfinex","SOLUSD",1645951614243,1.57430234,88.748,88.665,112.4]
["bitfinex","SOLUSD",1645951614446,1.57430234,88.748,88.673,112.4]
["bitfinex","SOLUSD",1645951614644,1.37975399,88.761,88.675,112.4]
["bitfinex","SOLUSD",1645951614847,1.37975399,88.761,88.677,112.4]
["bitfinex","SOLUSD",1645951615048,1.37975399,88.761,88.681,112.4]
["bitfinex","SOLUSD",1645951615747,47.78826797,88.76,88.681,115.14678921]
["bitfinex","SOLUSD",1645951615947,47.78826797,88.76,88.682,2.4962906]
["bitfinex","SOLUSD",1645951616347,47.78826797,88.76,88.683,2.74678921]
["bitfinex","SOLUSD",1645951617952,47.78826797,88.76,88.691,112.4]
["bitfinex","SOLUSD",1645951618151,47.78826797,88.76,88.69,16.9074]
["bitfinex","SOLUSD",1645951618152,47.78826797,88.76,88.701,160.25059456]
["bitfinex","SOLUSD",1645951618652,1.63738154,88.785,88.701,160.25059456]
["bitfinex","SOLUSD",1645951618950,1.8416452,88.791,88.701,162.99738377]
["bitfinex","SOLUSD",1645951619551,47.0211,88.792,88.703,112.4]
["bitfinex","SOLUSD",1645951619750,52.96673634,88.79,88.703,112.4]
["bitfinex","SOLUSD",1645951619952,1.6209925,88.804,88.704,5.56700119]
["bitfinex","SOLUSD",1645951620156,2.74678921,88.815,88.706,112.4]
["bitfinex","SOLUSD",1645951620353,1.66684424,88.814,88.721,112.4]
["bitfinex","SOLUSD",1645951620554,23.6895,88.82,88.731,112.4]
["bitfinex","SOLUSD",1645951620852,1.71018869,88.819,88.731,112.4]
["bitfinex","SOLUSD",1645951621057,48.23718105,88.818,88.733,112.4]
["bitfinex","SOLUSD",1645951621257,48.23718105,88.818,88.732,53.95118665]
["bitfinex","SOLUSD",1645951621258,1.75315404,88.817,88.735,112.4]
["bitfinex","SOLUSD",1645951622055,1.75315404,88.817,88.734,48.0952]
["bitfinex","SOLUSD",1645951622355,2.74678921,88.816,88.734,48.0952]
["bitfinex","SOLUSD",1645951622555,4.20243844,88.816,88.734,48.0952]
["bitfinex","SOLUSD",1645951622754,21.37430591,88.815,88.734,48.0952]
["bitfinex","SOLUSD",1645951622954,1.37112335,88.814,88.734,48.0952]
["bitfinex","SOLUSD",1645951623157,4.11791256,88.814,88.734,48.0952]
["bitfinex","SOLUSD",1645951623556,2.74678921,88.813,88.734,48.0952]
["bitfinex","SOLUSD",1645951624357,1.37112335,88.814,88.734,48.0952]
["bitfinex","SOLUSD",1645951627163,1.37112335,88.814,88.735,2.74678921]
["bitfinex","SOLUSD",1645951627663,1.37112335,88.814,88.735,115.14678921]
["bitfinex","SOLUSD",1645951628866,1.37112335,88.814,88.736,2.74678921]
["bitfinex","SOLUSD",1645951629064,1.37112335,88.814,88.741,112.4]
["bitfinex","SOLUSD",1645951630164,1.60646554,88.835,88.742,2.74678921]
["bitfinex","SOLUSD",1645951630364,1.46773529,88.848,88.743,112.4]
["bitfinex","SOLUSD",1645951630568,1.46773529,88.848,88.744,2.37897508]
["bitfinex","SOLUSD",1645951630764,1.46773529,88.848,88.744,5.12576429]
["bitfinex","SOLUSD",1645951630966,1.38511493,88.858,88.746,112.4]
["bitfinex","SOLUSD",1645951631165,48.61562983,88.857,88.761,112.4]
["bitfinex","SOLUSD",1645951631367,1.81681345,88.856,88.771,112.4]
["bitfinex","SOLUSD",1645951631567,1.81681345,88.856,88.781,112.4]
["bitfinex","SOLUSD",1645951631764,4.503,88.892,88.772,2.68787848]
["bitfinex","SOLUSD",1645951631765,4.503,88.906,88.79,16.2]
["bitfinex","SOLUSD",1645951631968,1.40539143,88.899,88.791,112.65]
["bitfinex","SOLUSD",1645951632165,1.40539143,88.899,88.792,2.36061659]
["bitfinex","SOLUSD",1645951632365,1.78351394,88.915,88.794,112.4]
["bitfinex","SOLUSD",1645951632565,1.78351394,88.915,88.801,112.4]
["bitfinex","SOLUSD",1645951632765,48.19043529,88.914,88.811,112.4]
["bitfinex","SOLUSD",1645951632964,1.6399705,88.913,88.81,16.2]
["bitfinex","SOLUSD",1645951633167,1.6399705,88.913,88.812,2.74678921]
["bitfinex","SOLUSD",1645951633366,1.6399705,88.913,88.814,112.4]
["bitfinex","SOLUSD",1645951633567,1.6399705,88.913,88.821,112.4]
["bitfinex","SOLUSD",1645951633769,1.6399705,88.913,88.823,112.4]
["bitfinex","SOLUSD",1645951634267,1.6399705,88.913,88.825,112.4]
["bitfinex","SOLUSD",1645951634666,1.6399705,88.913,88.826,2.74678921]
["bitfinex","SOLUSD",1645951635466,1.6399705,88.913,88.822,24.368]
["bitfinex","SOLUSD",1645951635467,2.74678921,88.912,88.822,24.368]
["bitfinex","SOLUSD",1645951635668,4.32026451,88.912,88.822,24.368]
["bitfinex","SOLUSD",1645951635867,1.43565619,88.91,88.792,2.74678921]
["bitfinex","SOLUSD",1645951636066,28.21530591,88.911,88.791,16.6504]
["bitfinex","SOLUSD",1645951636067,7.0,88.904,88.823,2.74678921]
["bitfinex","SOLUSD",1645951636468,7.0,88.904,88.823,47.03320191]
["bitfinex","SOLUSD",1645951636868,7.0,88.904,88.824,2.74678921]
["bitfinex","SOLUSD",1645951640367,7.0,88.904,88.823,44.2864127]
["bitfinex","SOLUSD",1645951640568,2.74678921,88.903,88.8,16.2]
["bitfinex","SOLUSD",1645951640769,1.55842585,88.902,88.8,16.2]
["bitfinex","SOLUSD",1645951641168,2.74678921,88.901,88.8,16.2]
["bitfinex","SOLUSD",1645951641569,2.74678921,88.901,88.801,47.25093703]
["bitfinex","SOLUSD",1645951642374,59.48740591,88.9,88.78,2.74678921]
["bitfinex","SOLUSD",1645951642571,114.01556661,88.899,88.78,2.74678921]
["bitfinex","SOLUSD",1645951642774,114.01556661,88.899,88.76,2.74678921]
["bitfinex","SOLUSD",1645951642775,112.4,88.895,88.76,2.74678921]
["bitfinex","SOLUSD",1645951642971,1.68405702,88.879,88.745,47.9636]
["bitfinex","SOLUSD",1645951643171,1.69118075,88.877,88.745,47.9636]
["bitfinex","SOLUSD",1645951643371,16.8973,88.87,88.746,59.29319813]
["bitfinex","SOLUSD",1645951643670,1.82955549,88.869,88.747,112.4]
["bitfinex","SOLUSD",1645951643871,1.57936664,88.867,88.751,112.4]
["bitfinex","SOLUSD",1645951644293,2.74678921,88.866,88.751,112.4]
["bitfinex","SOLUSD",1645951644470,22.643,88.865,88.75,16.2]
["bitfinex","SOLUSD",1645951644670,1.50752103,88.864,88.751,112.4]
["bitfinex","SOLUSD",1645951644876,4.25431024,88.864,88.751,112.4]
["bitfinex","SOLUSD",1645951645072,2.74678921,88.863,88.751,115.14678921]
["bitfinex","SOLUSD",1645951645273,2.74678921,88.863,88.752,2.74678921]
["bitfinex","SOLUSD",1645951645576,1.50752103,88.864,88.752,2.74678921]
["bitfinex","SOLUSD",1645951647375,1.50752103,88.864,88.751,112.4]
["bitfinex","SOLUSD",1645951647778,2.74678921,88.863,88.751,112.4]
["bitfinex","SOLUSD",1645951648179,2.74678921,88.863,88.752,2.74678921]
["bitfinex","SOLUSD",1645951648581,1.50752103,88.864,88.754,112.4]
["bitfinex","SOLUSD",1645951648781,2.74678921,88.875,88.755,2.88427835]
["bitfinex","SOLUSD",1645951648981,46.74942378,88.877,88.761,112.4]
["bitfinex","SOLUSD",1645951649180,46.74942378,88.877,88.76,202.47]
["bitfinex","SOLUSD",1645951649181,1.44190137,88.898,88.772,2.25523476]
["bitfinex","SOLUSD",1645951649387,1.44190137,88.898,88.781,112.4]
["bitfinex","SOLUSD",1645951649588,1.44190137,88.898,88.783,112.4]
["bitfinex","SOLUSD",1645951649785,1.44190137,88.898,88.782,46.7071]
["bitfinex","SOLUSD",1645951649786,1.81203639,88.918,88.802,2.79644952]
["bitfinex","SOLUSD",1645951649988,1.81203639,88.918,88.801,112.4]
["bitfinex","SOLUSD",1645951649989,1.81203639,88.918,88.811,114.78170728]
["bitfinex","SOLUSD",1645951650193,59.86275627,88.917,88.821,112.4]
["bitfinex","SOLUSD",1645951650387,1.60848248,88.916,88.823,112.4]
["bitfinex","SOLUSD",1645951650988,1.60848248,88.916,88.824,2.74678921]
["bitfinex","SOLUSD",1645951651188,1.60848248,88.916,88.825,112.4]
["bitfinex","SOLUSD",1645951651589,1.60848248,88.916,88.826,2.74678921]
["bitfinex","SOLUSD",1645951653506,1.60848248,88.916,88.83,16.2]
["bitfinex","SOLUSD",1645951653806,1.60848248,88.916,88.831,112.4]
["bitfinex","SOLUSD",1645951654105,1.60848248,88.916,88.831,115.14678921]
["bitfinex","SOLUSD",1645951654306,1.60848248,88.916,88.832,2.74678921]
["bitfinex","SOLUSD",1645951655408,1.8701386,88.934,88.834,112.4]
["bitfinex","SOLUSD",1645951655608,1.8701386,88.934,88.842,2.73668674]
["bitfinex","SOLUSD",1645951655809,1.8701386,88.934,88.851,112.4]
["bitfinex","SOLUSD",1645951656410,1.8701386,88.934,88.853,112.4]
["bitfinex","SOLUSD",1645951656608,1.68456572,88.948,88.86,16.8735]
["bitfinex","SOLUSD",1645951656808,1.46200128,88.981,88.871,112.4]
["bitfinex","SOLUSD",1645951657008,7.0,88.971,88.881,112.4]
["bitfinex","SOLUSD",1645951657608,1.79317894,88.969,88.883,112.4]
["bitfinex","SOLUSD",1645951657807,1.79317894,88.969,88.882,45.37047745]
["bitfinex","SOLUSD",1645951658608,1.79317894,88.969,88.88,16.2]
["bitfinex","SOLUSD",1645951658811,1.79317894,88.969,88.872,22.8913]
["bitfinex","SOLUSD",1645951659013,1.829075,88.967,88.854,23.3361]
["bitfinex","SOLUSD",1645951659213,1.37368614,88.949,88.854,23.3361]
["bitfinex","SOLUSD",1645951659419,10.05368614,88.949,88.854,23.3361]
["bitfinex","SOLUSD",1645951659717,10.05368614,88.949,88.856,58.85678452]
["bitfinex","SOLUSD",1645951660219,4.37405097,88.948,88.856,58.85678452]
["bitfinex","SOLUSD",1645951660520,1.62726176,88.948,88.856,58.85678452]
["bitfinex","SOLUSD",1645951660718,2.74678921,88.947,88.856,58.85678452]
["bitfinex","SOLUSD",1645951661322,2.74678921,88.947,88.841,24.2625]
["bitfinex","SOLUSD",1645951661524,16.8848,88.94,88.823,24.6198]
["bitfinex","SOLUSD",1645951661720,6.26841932,88.939,88.823,24.6198]
["bitfinex","SOLUSD",1645951661921,1.72873579,88.938,88.823,24.6198]
["bitfinex","SOLUSD",1645951662120,4.5,88.937,88.823,24.6198]
["bitfinex","SOLUSD",1645951662319,7.0,88.924,88.824,59.34657343]
["bitfinex","SOLUSD",1645951663522,1.68862207,88.919,88.824,59.34657343]
["bitfinex","SOLUSD",1645951664324,1.68862207,88.919,88.825,24.3656]
["bitfinex","SOLUSD",1645951666323,1.68862207,88.919,88.826,2.74678921]
["bitfinex","SOLUSD",1645951666525,24.4567,88.929,88.826,2.74678921]
["bitfinex","SOLUSD",1645951666526,1.48639366,88.928,88.826,2.74678921]
["bitfinex","SOLUSD",1645951666726,1.48639366,88.928,88.831,112.4]
["bitfinex","SOLUSD",1645951667127,1.48639366,88.928,88.832,2.74678921]
["bitfinex","SOLUSD",1645951667727,1.48639366,88.928,88.833,25.31918502]
["bitfinex","SOLUSD",1645951667927,1.48639366,88.928,88.835,2.41195426]
["bitfinex","SOLUSD",1645951668327,1.78524393,88.935,88.838,2.99741242]
["bitfinex","SOLUSD",1645951668528,1.78524393,88.935,88.851,42.45520778]
["bitfinex","SOLUSD",1645951668728,1.78524393,88.935,88.852,46.7342]
["bitfinex","SOLUSD",1645951668928,1.78524393,88.935,88.852,49.48098921]
["bitfinex","SOLUSD",1645951669327,1.78524393,88.935,88.853,2.74678921]
["bitfinex","SOLUSD",1645951669733,1.78524393,88.935,88.853,115.14678921]
["bitfinex","SOLUSD",1645951670131,1.78524393,88.935,88.854,2.74678921]
["bitfinex","SOLUSD",1645951672230,1.56589743,88.935,88.854,2.74678921]
["bitfinex","SOLUSD",1645951673031,1.56589743,88.935,88.852,46.7342]
["bitfinex","SOLUSD",1645951673632,2.74678921,88.934,88.821,2.74678921]
["bitfinex","SOLUSD",1645951673931,16.2,88.93,88.821,47.306]
["bitfinex","SOLUSD",1645951674130,1.68701062,88.929,88.821,47.306]
["bitfinex","SOLUSD",1645951674530,1.68701062,88.929,88.822,43.27686994]
["bitfinex","SOLUSD",1645951674930,8.68701062,88.929,88.822,43.27686994]
["bitfinex","SOLUSD",1645951675231,6.23972104,88.928,88.822,43.27686994]
["bitfinex","SOLUSD",1645951676431,6.23972104,88.928,88.823,2.74678921]
["bitfinex","SOLUSD",1645951676633,6.23972104,88.928,88.823,5.51057583]
["bitfinex","SOLUSD",1645951676634,1.73972104,88.928,88.823,5.51057583]
["bitfinex","SOLUSD",1645951677033,1.73972104,88.928,88.824,2.74678921]
["bitfinex","SOLUSD",1645951677432,1.73972104,88.928,88.822,43.27686994]
["bitfinex","SOLUSD",1645951677830,1.73972104,88.928,88.822,46.02365915]
["bitfinex","SOLUSD",1645951680435,1.73972104,88.928,88.823,2.90730352]
["bitfinex","SOLUSD",1645951680834,1.73972104,88.928,88.824,2.74678921]
["bitfinex","SOLUSD",1645951681636,1.73972104,88.928,88.825,25.31918502]
["bitfinex","SOLUSD",1645951681838,1.73972104,88.928,88.831,112.4]
["bitfinex","SOLUSD",1645951682136,1.771267,88.933,88.831,112.4]
["bitfinex","SOLUSD",1645951682435,1.771267,88.933,88.833,112.4]
["bitfinex","SOLUSD",1645951682637,24.5663,88.959,88.834,2.39359334]
["bitfinex","SOLUSD",1645951682837,1.63269112,88.958,88.835,112.4]
["bitfinex","SOLUSD",1645951683036,26.52269112,88.958,88.836,2.4211345]
["bitfinex","SOLUSD",1645951683236,26.52269112,88.958,88.851,112.4]
["bitfinex","SOLUSD",1645951683542,26.52269112,88.958,88.854,49.12544845]
["bitfinex","SOLUSD",1645951683737,1.47289741,88.935,88.855,112.4]
["bitfinex","SOLUSD",1645951683936,1.47289741,88.935,88.854,46.14416591]
["bitfinex","SOLUSD",1645951685639,1.47289741,88.935,88.855,2.74678921]
["bitfinex","SOLUSD",1645951686540,1.47289741,88.935,88.855,115.14678921]
["bitfinex","SOLUSD",1645951686740,24.89,88.958,88.855,115.14678921]
["bitfinex","SOLUSD",1645951686741,1.74565078,88.957,88.862,2.8634666]
["bitfinex","SOLUSD",1645951687143,1.74565078,88.957,88.864,112.4]
["bitfinex","SOLUSD",1645951687547,1.74565078,88.957,88.866,112.4]
["bitfinex","SOLUSD",1645951687748,50.21929958,88.956,88.866,112.4]
["bitfinex","SOLUSD",1645951688049,1.36736919,88.955,88.87,16.2]
["bitfinex","SOLUSD",1645951690152,1.36736919,88.955,88.871,112.4]
["bitfinex","SOLUSD",1645951690355,50.21929958,88.956,88.872,3.10881378]
["bitfinex","SOLUSD",1645951690553,50.21929958,88.956,88.873,112.4]
["bitfinex","SOLUSD",1645951690960,50.21929958,88.956,88.873,115.14678921]
["bitfinex","SOLUSD",1645951691160,50.21929958,88.956,88.872,3.10881378]
["bitfinex","SOLUSD",1645951691161,50.21929958,88.956,88.874,2.74678921]
["bitfinex","SOLUSD",1645951691360,1.63719182,88.955,88.874,2.74678921]
["bitfinex","SOLUSD",1645951692959,1.63719182,88.955,88.875,112.4]
["bitfinex","SOLUSD",1645951693175,1.5018045,88.985,88.881,112.4]
["bitfinex","SOLUSD",1645951693377,1.5018045,88.985,88.883,112.4]
["bitfinex","SOLUSD",1645951693578,2.74678921,88.976,88.883,112.4]
["bitfinex","SOLUSD",1645951693780,1.51894858,88.999,88.884,28.02990106]
["bitfinex","SOLUSD",1645951693980,1.51894858,88.999,88.886,2.82944804]
["bitfinex","SOLUSD",1645951694179,47.3314,89.018,88.901,112.4]
["bitfinex","SOLUSD",1645951694180,44.00640154,88.997,88.901,112.4]
["bitfinex","SOLUSD",1645951694381,1.56284673,89.017,88.902,2.9932365]
["bitfinex","SOLUSD",1645951694577,1.56284673,89.017,88.903,112.4]
["bitfinex","SOLUSD",1645951694778,1.56284673,89.017,88.904,3.28121046]
["bitfinex","SOLUSD",1645951694977,1.56284673,89.017,88.905,112.4]
["bitfinex","SOLUSD",1645951695178,1.56284673,89.017,88.921,112.4]
["bitfinex","SOLUSD",1645951695378,1.41576678,89.015,88.923,112.4]
["bitfinex","SOLUSD",1645951695982,1.41576678,89.015,88.923,115.14678921]
["bitfinex","SOLUSD",1645951696581,1.41576678,89.015,88.924,2.31734845]
["bitfinex","SOLUSD",1645951696979,1.41576678,89.015,88.925,2.74678921]
["bitfinex","SOLUSD",1645951697580,1.41576678,89.015,88.922,48.6431]
["bitfinex","SOLUSD",1645951698079,0.1180717,89.014,88.922,48.6431]
["bitfinex","SOLUSD",1645951698279,1.54904609,89.013,88.922,48.6431]
["bitfinex","SOLUSD",1645951698481,23.450112,89.013,88.922,48.6431]
["bitfinex","SOLUSD",1645951698783,1.62169456,89.012,88.922,48.6431]
["bitfinex","SOLUSD",1645951699581,1.73976626,89.012,88.922,48.6431]
["bitfinex","SOLUSD",1645951699982,21.90106591,89.011,88.891,15.50947765]
["bitfinex","SOLUSD",1645951700188,21.90106591,89.011,88.86,16.8704]
["bitfinex","SOLUSD",1645951700189,1.63046367,89.009,88.892,46.4723]
["bitfinex","SOLUSD",1645951700584,7.0,89.004,88.892,46.4723]
["bitfinex","SOLUSD",1645951700885,48.73320628,88.989,88.893,42.72763938]
["bitfinex","SOLUSD",1645951701093,1.58317298,88.988,88.893,42.72763938]
["bitfinex","SOLUSD",1645951710400,1.58317298,88.988,88.893,45.47442859]
["bitfinex","SOLUSD",1645951710599,1.58317298,88.988,88.894,114.84139412]
["bitfinex","SOLUSD",1645951710799,1.58317298,88.988,88.895,2.87713016]
["bitfinex","SOLUSD",1645951711000,48.73320628,88.989,88.896,119.66690526]
["bitfinex","SOLUSD",1645951711201,48.73320628,88.989,88.911,2.31184979]
["bitfinex","SOLUSD",1645951711400,48.73320628,88.989,88.912,23.3538]
["bitfinex","SOLUSD",1645951711602,1.87288512,88.988,88.912,23.3538]
["bitfinex","SOLUSD",1645951712017,1.42866221,88.994,88.913,2.74678921]
["bitfinex","SOLUSD",1645951712415,1.42866221,88.994,88.914,24.12176977]
["bitfinex","SOLUSD",1645951712615,1.42866221,88.994,88.915,4.496]
["bitfinex","SOLUSD",1645951712815,48.37516447,88.993,88.915,7.24278921]
["bitfinex","SOLUSD",1645951713017,1.44604569,88.992,88.915,2.74678921]
["bitfinex","SOLUSD",1645951713215,1.44604569,88.992,88.916,2.74678921]
["bitfinex","SOLUSD",1645951713817,0.5644154,89.019,88.92,16.2]
["bitfinex","SOLUSD",1645951714018,0.5644154,89.019,88.922,2.76034511]
["bitfinex","SOLUSD",1645951714216,0.5644154,89.019,88.923,5.25]
["bitfinex","SOLUSD",1645951714519,0.5644154,89.019,88.932,2.75045016]
["bitfinex","SOLUSD",1645951714718,0.5644154,89.019,88.941,112.4]
["bitfinex","SOLUSD",1645951714915,0.5644154,89.019,88.942,2.66969531]
["bitfinex","SOLUSD",1645951715116,0.5644154,89.019,88.943,4.495]
["bitfinex","SOLUSD",1645951715322,0.5644154,89.019,88.943,7.12203475]
["bitfinex","SOLUSD",1645951715516,0.5644154,89.019,88.943,2.62703475]
["bitfinex","SOLUSD",1645951715916,22.68130655,89.018,88.943,2.62703475]
["bitfinex","SOLUSD",1645951716116,1.61554199,89.017,88.943,2.62703475]
["bitfinex","SOLUSD",1645951716919,59.73794054,89.016,88.943,2.62703475]
["bitfinex","SOLUSD",1645951718018,59.73794054,89.016,88.924,2.36437664]
["bitfinex","SOLUSD",1645951718219,59.73794054,89.016,88.925,3.08683391]
["bitfinex","SOLUSD",1645951718619,59.73794054,89.016,88.927,2.34815924]
["bitfinex","SOLUSD",1645951722226,59.23794054,89.016,88.927,2.34815924]
["bitfinex","SOLUSD",1645951723325,1.80868481,89.015,88.927,2.34815924]
["bitfinex","SOLUSD",1645951723728,1.80868481,89.015,88.913,4.495]
["bitfinex","SOLUSD",1645951723925,23.6114,89.014,88.903,2.74678921]
["bitfinex","SOLUSD",1645951724126,16.2,89.01,88.902,2.39778461]
["bitfinex","SOLUSD",1645951724324,7.0,89.001,88.902,2.39778461]
["bitfinex","SOLUSD",1645951724525,39.8043,89.0,88.902,2.39778461]
["bitfinex","SOLUSD",1645951724727,1.45185019,88.999,88.903,50.88851857]
["bitfinex","SOLUSD",1645951724924,1.45185019,88.999,88.904,2.36099814]
["bitfinex","SOLUSD",1645951727634,1.45185019,88.999,88.887,4.496]
["bitfinex","SOLUSD",1645951727635,114.25807722,88.997,88.887,4.496]
["bitfinex","SOLUSD",1645951727832,27.17730655,88.998,88.854,3.01556636]
["bitfinex","SOLUSD",1645951727833,112.4,88.995,88.854,3.01556636]
["bitfinex","SOLUSD",1645951728033,7.0,88.966,88.854,3.01556636]
["bitfinex","SOLUSD",1645951728236,52.92457049,88.959,88.855,43.46065374]
["bitfinex","SOLUSD",1645951728434,52.92457049,88.959,88.854,3.01556636]
["bitfinex","SOLUSD",1645951728435,1.623159,88.958,88.854,3.01556636]
["bitfinex","SOLUSD",1645951728635,1.48192149,88.957,88.854,3.01556636]
["bitfinex","SOLUSD",1645951729334,5.98092149,88.957,88.855,53.15689684]
["bitfinex","SOLUSD",1645951729536,5.98092149,88.957,88.856,2.4248776]
["bitfinex","SOLUSD",1645951729739,5.98092149,88.957,88.856,5.17166681]
["bitfinex","SOLUSD",1645951729937,1.48192149,88.957,88.856,5.17166681]
["bitfinex","SOLUSD",1645951730137,1.48192149,88.957,88.857,2.74678921]
["bitfinex","SOLUSD",1645951731339,16.8826,88.95,88.857,2.74678921]
["bitfinex","SOLUSD",1645951731540,1.75283702,88.949,88.856,2.4248776]
["bitfinex","SOLUSD",1645951740051,33.0826,88.95,88.856,2.4248776]
["bitfinex","SOLUSD",1645951740252,23.8432,88.958,88.856,5.17166681]
["bitfinex","SOLUSD",1645951740449,23.8432,88.958,88.86,16.2]
["bitfinex","SOLUSD",1645951740657,23.8432,88.958,88.861,7.39618749]
["bitfinex","SOLUSD",1645951741052,23.8432,88.958,88.861,10.1429767]
["bitfinex","SOLUSD",1645951741251,23.8432,88.958,88.861,5.6449767]
["bitfinex","SOLUSD",1645951743054,23.8432,88.958,88.861,2.89818749]
["bitfinex","SOLUSD",1645951743257,46.52450655,88.958,88.861,2.89818749]
["bitfinex","SOLUSD",1645951743455,24.21948188,88.957,88.861,2.89818749]
["bitfinex","SOLUSD",1645951743765,24.21948188,88.957,88.855,53.15689684]
["bitfinex","SOLUSD",1645951743766,24.21948188,88.957,88.856,2.5631561]
["bitfinex","SOLUSD",1645951744158,46.90078843,88.957,88.856,2.5631561]
["bitfinex","SOLUSD",1645951744957,22.68130655,88.957,88.856,2.5631561]
["bitfinex","SOLUSD",1645951745876,16.8827,88.95,88.856,2.5631561]
["bitfinex","SOLUSD",1645951746076,7.0,88.944,88.856,2.5631561]
["bitfinex","SOLUSD",1645951746677,52.09673099,88.943,88.857,55.6032923]
["bitfinex","SOLUSD",1645951746878,1.47030959,88.942,88.858,2.73705262]
["bitfinex","SOLUSD",1645951747076,33.0847,88.94,88.858,2.73705262]
["bitfinex","SOLUSD",1645951747279,1.5120916,88.939,88.858,2.73705262]
["bitfinex","SOLUSD",1645951747679,4.25888081,88.939,88.858,2.73705262]
["bitfinex","SOLUSD",1645951747877,2.74678921,88.938,88.858,2.73705262]
["bitfinex","SOLUSD",1645951749680,2.74678921,88.938,88.85,2.47908756]
["bitfinex","SOLUSD",1645951750479,23.0588,88.942,88.851,5.73442926]
["bitfinex","SOLUSD",1645951750884,23.0588,88.942,88.851,2.98764005]
["bitfinex","SOLUSD",1645951751081,23.0588,88.942,88.852,23.1766]
["bitfinex","SOLUSD",1645951751281,23.0588,88.942,88.853,2.89601098]
["bitfinex","SOLUSD",1645951753387,2.74678921,88.941,88.853,2.89601098]
["bitfinex","SOLUSD",1645951754584,19.00287403,88.941,88.853,2.89601098]
["bitfinex","SOLUSD",1645951755084,2.74678921,88.94,88.853,2.89601098]
["bitfinex","SOLUSD",1645951757687,23.0588,88.942,88.853,115.29601098]
["bitfinex","SOLUSD",1645951757887,49.34994178,88.943,88.852,72.54343655]
["bitfinex","SOLUSD",1645951757888,49.34994178,88.943,88.855,112.4]
["bitfinex","SOLUSD",1645951758087,49.34994178,88.943,88.86,16.2]
["bitfinex","SOLUSD",1645951758290,49.34994178,88.943,88.861,7.49599691]
["bitfinex","SOLUSD",1645951758788,2.74678921,88.977,88.862,2.74678921]
["bitfinex","SOLUSD",1645951758991,76.7736,89.024,88.862,2.74678921]
["bitfinex","SOLUSD",1645951758992,7.0,88.979,88.863,0.25]
["bitfinex","SOLUSD",1645951759193,7.0,88.979,88.87,202.47]
["bitfinex","SOLUSD",1645951759388,23.3634,89.024,88.88,16.2]
["bitfinex","SOLUSD",1645951759589,23.3634,89.024,88.891,112.4]
["bitfinex","SOLUSD",1645951759790,57.08343361,89.023,88.893,112.4]
["bitfinex","SOLUSD",1645951759990,57.08343361,89.023,88.895,112.4]
["bitfinex","SOLUSD",1645951760190,57.08343361,89.023,88.897,112.4]
["bitfinex","SOLUSD",1645951760392,57.08343361,89.023,88.91,16.2]
["bitfinex","SOLUSD",1645951760591,57.08343361,89.023,88.911,75.12890123]
["bitfinex","SOLUSD",1645951760792,79.76474016,89.023,88.912,2.50291778]
["bitfinex","SOLUSD",1645951760992,22.68130655,89.018,88.912,2.50291778]
["bitfinex","SOLUSD",1645951761995,1.76342226,89.017,88.912,2.50291778]
["bitfinex","SOLUSD",1645951762194,4.496,89.016,88.912,2.50291778]
["bitfinex","SOLUSD",1645951762395,27.17730655,89.016,88.912,2.50291778]
["bitfinex","SOLUSD",1645951762594,24.31423233,89.015,88.912,2.50291778]
["bitfinex","SOLUSD",1645951762794,6.08932905,89.014,88.912,2.50291778]
["bitfinex","SOLUSD",1645951762995,8.83611826,89.014,88.912,2.50291778]
["bitfinex","SOLUSD",1645951763295,55.18275835,89.009,88.913,58.61162891]
["bitfinex","SOLUSD",1645951763495,1.62217537,89.008,88.914,2.80936225]
["bitfinex","SOLUSD",1645951763698,4.36896458,89.008,88.914,2.80936225]
["bitfinex","SOLUSD",1645951763995,2.74678921,89.007,88.914,2.80936225]
["bitfinex","SOLUSD",1645951766096,7.0,89.006,88.914,2.80936225]
["bitfinex","SOLUSD",1645951766496,2.74678921,89.005,88.914,2.80936225]
["bitfinex","SOLUSD",1645951767297,24.6285,89.008,88.914,1.02092209]
["bitfinex","SOLUSD",1645951767496,53.60587971,89.009,88.915,2.74678921]
["bitfinex","SOLUSD",1645951767696,53.60587971,89.009,88.921,2.25352201]
["bitfinex","SOLUSD",1645951768097,53.60587971,89.009,88.923,2.80985278]
["bitfinex","SOLUSD",1645951768299,53.60587971,89.009,88.923,115.20985278]
["bitfinex","SOLUSD",1645951768497,0.5644154,89.019,88.923,112.4]
["bitfinex","SOLUSD",1645951768697,0.5644154,89.019,88.926,2.78264035]
["bitfinex","SOLUSD",1645951768901,0.5644154,89.019,88.94,16.2]
["bitfinex","SOLUSD",1645951769098,0.5644154,89.019,88.941,26.03200914]
["bitfinex","SOLUSD",1645951769299,0.5644154,89.019,88.942,2.34931411]
["bitfinex","SOLUSD",1645951769499,0.5644154,89.019,88.943,42.40693757]
["bitfinex","SOLUSD",1645951769699,0.5644154,89.019,88.943,49.18693757]
["bitfinex","SOLUSD",1645951769899,0.5644154,89.019,88.944,2.5151641]
["bitfinex","SOLUSD",1645951770199,0.5644154,89.019,88.945,2.56826962]
["bitfinex","SOLUSD",1645951770399,0.5644154,89.019,88.946,2.72570665]
["bitfinex","SOLUSD",1645951770600,0.5644154,89.019,88.96,16.2]
["bitfinex","SOLUSD",1645951770799,0.5644154,89.019,88.962,52.72114716]
["bitfinex","SOLUSD",1645951775407,0.5644154,89.019,88.963,112.4]
["bitfinex","SOLUSD",1645951775606,0.5644154,89.019,88.963,115.14678921]
["bitfinex","SOLUSD",1645951775806,0.5644154,89.019,88.964,5.05386811]
["bitfinex","SOLUSD",1645951776207,0.5644154,89.019,88.965,2.74678921]
["bitfinex","SOLUSD",1645951776408,0.5644154,89.019,88.971,2.60079544]
["bitfinex","SOLUSD",1645951776609,0.5644154,89.019,88.972,2.65341609]
["bitfinex","SOLUSD",1645951776807,0.5644154,89.019,88.972,5.4002053]
["bitfinex","SOLUSD",1645951777008,0.5644154,89.019,88.974,112.4]
["bitfinex","SOLUSD",1645951777208,0.5644154,89.019,88.976,48.29741932]
["bitfinex","SOLUSD",1645951777407,0.5644154,89.019,88.981,2.77668168]
["bitfinex","SOLUSD",1645951779910,22.689,89.097,88.983,5.0]
["bitfinex","SOLUSD",1645951780112,15.97709975,89.112,88.984,24.1467]
["bitfinex","SOLUSD",1645951780315,4.492,89.12,89.0,202.47]
["bitfinex","SOLUSD",1645951780511,6.0866179,89.157,89.01,218.67]
["bitfinex","SOLUSD",1645951780711,4.491,89.157,89.02,218.67]
["bitfinex","SOLUSD",1645951780910,23.2143,89.168,89.031,112.4]
["bitfinex","SOLUSD",1645951780911,60.21069851,89.156,89.031,112.4]
["bitfinex","SOLUSD",1645951781111,60.21069851,89.156,89.032,2.49148285]
["bitfinex","SOLUSD",1645951781310,60.21069851,89.156,89.05,16.8367]
["bitfinex","SOLUSD",1645951781515,60.21069851,89.156,89.06,16.2]
["bitfinex","SOLUSD",1645951781811,60.21069851,89.156,89.061,2.72034122]
["bitfinex","SOLUSD",1645951782312,80.23248475,89.156,89.061,2.72034122]
["bitfinex","SOLUSD",1645951782511,1.82130934,89.155,89.062,24.5377]
["bitfinex","SOLUSD",1645951782711,22.56303053,89.155,89.063,2.2923707]
["bitfinex","SOLUSD",1645951782910,59.10340182,89.154,89.063,2.2923707]
["bitfinex","SOLUSD",1645951783110,7.0,89.146,89.05,5.36]
["bitfinex","SOLUSD",1645951783311,16.8488,89.13,89.05,5.36]
["bitfinex","SOLUSD",1645951783713,2.74678921,89.129,89.05,5.36]
["bitfinex","SOLUSD",1645951784116,47.27147005,89.128,89.05,5.36]
["bitfinex","SOLUSD",1645951784314,16.8504,89.12,89.05,5.36]
["bitfinex","SOLUSD",1645951784514,16.8504,89.12,89.033,2.27951934]
["bitfinex","SOLUSD",1645951784515,90.0,89.119,89.033,2.27951934]
["bitfinex","SOLUSD",1645951784715,1.75112004,89.118,89.022,2.68901901]
["bitfinex","SOLUSD",1645951784914,4.49790925,89.118,89.022,2.68901901]
["bitfinex","SOLUSD",1645951785119,7.0,89.101,89.022,2.68901901]
["bitfinex","SOLUSD",1645951785416,7.0,89.101,89.005,2.9149787]
["bitfinex","SOLUSD",1645951785615,1.75579216,89.099,89.005,2.9149787]
["bitfinex","SOLUSD",1645951785815,57.05042453,89.1,89.005,2.9149787]
["bitfinex","SOLUSD",1645951786215,57.05042453,89.1,89.006,29.55803283]
["bitfinex","SOLUSD",1645951786415,57.05042453,89.1,89.02,16.2]
["bitfinex","SOLUSD",1645951786838,57.05042453,89.1,89.021,3.03981472]
["bitfinex","SOLUSD",1645951787218,57.05042453,89.1,89.022,2.30525349]
["bitfinex","SOLUSD",1645951787416,57.05042453,89.1,89.022,5.0520427]
["bitfinex","SOLUSD",1645951787817,57.05042453,89.1,89.023,2.74678921]
["bitfinex","SOLUSD",1645951789320,57.05042453,89.1,89.023,5.05171293]
["bitfinex","SOLUSD",1645951789619,57.05042453,89.1,89.024,2.74678921]
["bitfinex","SOLUSD",1645951790618,57.05042453,89.1,89.023,2.30492372]
["bitfinex","SOLUSD",1645951792419,2.74678921,89.099,89.018,2.830234]
["bitfinex","SOLUSD",1645951792619,4.16436667,89.099,89.018,2.830234]
["bitfinex","SOLUSD",1645951793022,2.74678921,89.098,89.018,2.830234]
["bitfinex","SOLUSD",1645951795026,16.8559,89.09,88.93,56.1839]
["bitfinex","SOLUSD",1645951795229,1.50371247,89.089,89.009,2.40439018]
["bitfinex","SOLUSD",1645951795427,4.25050168,89.089,89.009,2.40439018]
["bitfinex","SOLUSD",1645951795626,2.74678921,89.088,89.009,2.40439018]
["bitfinex","SOLUSD",1645951795827,47.67220283,89.08,88.982,3.09479301]
["bitfinex","SOLUSD",1645951796031,47.67220283,89.08,88.984,2.31180272]
["bitfinex","SOLUSD",1645951796229,2.74678921,89.079,88.984,2.31180272]
["bitfinex","SOLUSD",1645951796433,2.74678921,89.079,88.986,2.95927056]
["bitfinex","SOLUSD",1645951796630,42.65346236,89.078,88.986,2.95927056]
["bitfinex","SOLUSD",1645951796832,1.87304222,89.077,88.921,2.89192042]
["bitfinex","SOLUSD",1645951797033,4.494,89.076,88.921,2.89192042]
["bitfinex","SOLUSD",1645951797230,160.49475455,89.076,88.922,38.8761188]
["bitfinex","SOLUSD",1645951797429,50.52870268,89.045,88.923,112.4]
["bitfinex","SOLUSD",1645951797631,50.52870268,89.045,88.924,3.06617185]
["bitfinex","SOLUSD",1645951797830,50.52870268,89.045,88.925,112.4]
["bitfinex","SOLUSD",1645951798031,50.52870268,89.045,88.926,2.76307768]
["bitfinex","SOLUSD",1645951798231,50.52870268,89.045,88.941,112.4]
["bitfinex","SOLUSD",1645951798540,50.52870268,89.045,88.95,16.8585]
["bitfinex","SOLUSD",1645951798731,50.52870268,89.045,88.951,23.0188]
["bitfinex","SOLUSD",1645951798930,50.52870268,89.045,88.952,2.26584074]
["bitfinex","SOLUSD",1645951799332,50.52870268,89.045,88.953,24.001]
["bitfinex","SOLUSD",1645951799530,1.35222308,89.069,88.954,3.0430336]
["bitfinex","SOLUSD",1645951799731,2.74678921,89.075,88.961,112.4]
["bitfinex","SOLUSD",1645951800133,2.74678921,89.075,88.962,2.74721691]
["bitfinex","SOLUSD",1645951800534,57.81232078,89.074,88.963,38.8761188]
["bitfinex","SOLUSD",1645951800731,57.81232078,89.074,88.964,2.43081551]
["bitfinex","SOLUSD",1645951800933,2.74678921,89.073,88.964,2.43081551]
["bitfinex","SOLUSD",1645951801134,2.74678921,89.073,88.965,23.2019]
["bitfinex","SOLUSD",1645951801336,2.74678921,89.073,88.966,2.85412406]
["bitfinex","SOLUSD",1645951802950,2.74678921,89.073,88.97,16.2]
["bitfinex","SOLUSD",1645951803149,2.74678921,89.073,88.971,2.49949718]
["bitfinex","SOLUSD",1645951806452,2.74678921,89.073,88.972,2.74678921]
["bitfinex","SOLUSD",1645951807554,2.74678921,89.073,88.981,18.47598108]
["bitfinex","SOLUSD",1645951807753,2.74678921,89.073,88.983,2.58793329]
["bitfinex","SOLUSD",1645951808154,57.81232078,89.074,88.983,2.58793329]
["bitfinex","SOLUSD",1645951808355,57.81232078,89.074,88.983,114.98793329]
["bitfinex","SOLUSD",1645951808553,2.74678921,89.073,88.983,2.58793329]
["bitfinex","SOLUSD",1645951809157,57.81232078,89.074,88.983,2.58793329]
["bitfinex","SOLUSD",1645951810455,57.81232078,89.074,88.991,2.46378072]
["bitfinex","SOLUSD",1645951810655,57.81232078,89.074,88.991,114.86378072]
["bitfinex","SOLUSD",1645951810855,57.81232078,89.074,88.992,5.15552801]
["bitfinex","SOLUSD",1645951811255,57.81232078,89.074,88.993,2.74678921]
["bitfinex","SOLUSD",1645951811455,57.81232078,89.074,88.995,112.4]
["bitfinex","SOLUSD",1645951811656,57.81232078,89.074,89.0,16.2]
["bitfinex","SOLUSD",1645951811856,57.81232078,89.074,89.001,2.72070388]
["bitfinex","SOLUSD",1645951812154,57.81232078,89.074,89.001,2.74678921]
["bitfinex","SOLUSD",1645951812354,57.81232078,89.074,89.002,2.74352008]
["bitfinex","SOLUSD",1645951815857,57.81232078,89.074,89.003,2.74678921]
["bitfinex","SOLUSD",1645951825676,57.81232078,89.074,89.002,2.74352008]
["bitfinex","SOLUSD",1645951826276,57.81232078,89.074,88.995,2.42714646]
["bitfinex","SOLUSD",1645951826777,4.17891965,89.073,88.995,2.42714646]
["bitfinex","SOLUSD",1645951826979,8.67091965,89.073,88.995,2.42714646]
["bitfinex","SOLUSD",1645951827177,2.80582507,89.072,88.995,2.42714646]
["bitfinex","SOLUSD",1645951827378,7.0,89.069,88.995,2.42714646]
["bitfinex","SOLUSD",1645951827679,7.0,89.069,88.983,2.77836101]
["bitfinex","SOLUSD",1645951827881,2.74678921,89.068,88.983,2.77836101]
["bitfinex","SOLUSD",1645951828877,2.74678921,89.068,88.971,3.0147023]
["bitfinex","SOLUSD",1645951830779,1.49264619,89.07,88.971,3.0147023]
["bitfinex","SOLUSD",1645951837287,17.69264619,89.07,88.971,3.0147023]
["bitfinex","SOLUSD",1645951840192,16.2,89.07,88.971,3.0147023]
["bitfinex","SOLUSD",1645951840395,8.79400777,89.069,88.971,3.0147023]
["bitfinex","SOLUSD",1645951840795,7.0,89.064,88.971,3.0147023]
["bitfinex","SOLUSD",1645951842593,7.0,89.064,88.954,45.43987022]
["bitfinex","SOLUSD",1645951842594,7.0,89.064,88.954,2.74678921]
["bitfinex","SOLUSD",1645951842794,7.0,89.064,88.956,2.26587575]
["bitfinex","SOLUSD",1645951842993,1.48450612,89.059,88.956,2.26587575]
["bitfinex","SOLUSD",1645951843416,16.2,89.06,88.956,2.26587575]
["bitfinex","SOLUSD",1645951843417,1.49525506,89.057,88.956,2.26587575]
["bitfinex","SOLUSD",1645951843617,1.72145912,89.056,88.956,2.26587575]
["bitfinex","SOLUSD",1645951843817,8.72145912,89.056,88.956,2.26587575]
["bitfinex","SOLUSD",1645951844216,1.72145912,89.056,88.956,2.26587575]
["bitfinex","SOLUSD",1645951844416,7.0,89.051,88.956,2.26587575]
["bitfinex","SOLUSD",1645951845017,1.86856784,89.049,88.956,2.26587575]
["bitfinex","SOLUSD",1645951845416,8.86856784,89.049,88.956,2.26587575]
["bitfinex","SOLUSD",1645951846021,1.86856784,89.049,88.957,16.08083714]
["bitfinex","SOLUSD",1645951846217,1.86856784,89.049,88.958,2.26945661]
["bitfinex","SOLUSD",1645951846417,1.58075362,89.056,88.958,50.01181745]
["bitfinex","SOLUSD",1645951846620,1.58075362,89.056,88.958,47.74236084]
["bitfinex","SOLUSD",1645951846917,2.74678921,89.054,88.959,2.2753727]
["bitfinex","SOLUSD",1645951849223,6.36707511,89.055,88.959,2.2753727]
["bitfinex","SOLUSD",1645951849624,7.0,89.054,88.959,2.2753727]
["bitfinex","SOLUSD",1645951849924,1.87307511,89.055,88.959,2.2753727]
["bitfinex","SOLUSD",1645951850124,112.4,89.048,88.952,2.41613666]
["bitfinex","SOLUSD",1645951850324,29.09638372,89.047,88.952,2.41613666]
["bitfinex","SOLUSD",1645951850523,7.0,89.031,88.952,2.41613666]
["bitfinex","SOLUSD",1645951850722,119.4,89.031,88.952,2.41613666]
["bitfinex","SOLUSD",1645951850925,59.1718004,89.029,88.952,2.41613666]
["bitfinex","SOLUSD",1645951851123,7.0,89.019,88.922,2.79540898]
["bitfinex","SOLUSD",1645951851325,24.0275,89.018,88.922,2.79540898]
["bitfinex","SOLUSD",1645951851622,7.0,89.009,88.922,2.79540898]
["bitfinex","SOLUSD",1645951851822,47.8896486,89.008,88.922,2.79540898]
["bitfinex","SOLUSD",1645951852424,23.2206,89.007,88.922,2.79540898]
["bitfinex","SOLUSD",1645951852724,23.2206,89.007,88.922,15.39035946]
["bitfinex","SOLUSD",1645951853125,23.2206,89.007,88.924,3.04139911]
["bitfinex","SOLUSD",1645951853528,23.2206,89.007,88.925,40.33068644]
["bitfinex","SOLUSD",1645951853727,23.2206,89.007,88.926,2.7295316]
["bitfinex","SOLUSD",1645951853927,23.2206,89.007,88.927,2.60437045]
["bitfinex","SOLUSD",1645951854124,23.2206,89.007,88.927,72.00267408]
["bitfinex","SOLUSD",1645951854327,23.2206,89.007,88.928,14.86363573]
["bitfinex","SOLUSD",1645951854525,23.2206,89.007,88.929,2.42513739]
["bitfinex","SOLUSD",1645951854727,23.2206,89.007,88.929,17.76133041]
["bitfinex","SOLUSD",1645951854928,23.2206,89.007,88.93,12.58940381]
["bitfinex","SOLUSD",1645951855127,23.2206,89.007,88.931,6.05794079]
["bitfinex","SOLUSD",1645951855325,23.2206,89.007,88.931,8.80647275]
["bitfinex","SOLUSD",1645951856126,23.2206,89.007,88.931,2.74853196]
["bitfinex","SOLUSD",1645951856726,23.2206,89.007,88.931,15.33793577]
["bitfinex","SOLUSD",1645951857327,23.2206,89.007,88.933,3.06153476]
["bitfinex","SOLUSD",1645951858330,23.2206,89.007,88.934,45.51047381]
["bitfinex","SOLUSD",1645951858530,23.2206,89.007,88.935,2.58938215]
["bitfinex","SOLUSD",1645951861337,23.2206,89.007,88.935,15.17878596]
["bitfinex","SOLUSD",1645951861539,23.2206,89.007,88.936,23.2653]
["bitfinex","SOLUSD",1645951861834,23.2206,89.007,88.937,15.20056579]
["bitfinex","SOLUSD",1645951862235,23.2206,89.007,88.938,12.58940381]
["bitfinex","SOLUSD",1645951862535,7.0,89.054,88.939,3.00909894]
["bitfinex","SOLUSD",1645951862736,23.4414,89.053,88.941,2.46708735]
["bitfinex","SOLUSD",1645951863136,23.4414,89.053,88.942,45.65803953]
["bitfinex","SOLUSD",1645951863335,54.71651196,89.052,88.943,3.00020758]
["bitfinex","SOLUSD",1645951863535,54.71651196,89.052,88.944,31.66489014]
["bitfinex","SOLUSD",1645951863736,54.71651196,89.052,88.945,2.49524312]
["bitfinex","SOLUSD",1645951864052,54.71651196,89.052,88.945,16.48839251]
["bitfinex","SOLUSD",1645951864342,54.71651196,89.052,88.946,19.50302475]
["bitfinex","SOLUSD",1645951864543,54.71651196,89.052,88.951,11.98568966]
["bitfinex","SOLUSD",1645951864942,54.71651196,89.052,88.952,13.99314939]
["bitfinex","SOLUSD",1645951865145,54.71651196,89.052,88.953,2.73653998]
["bitfinex","SOLUSD",1645951865342,54.71651196,89.052,88.953,5.48332919]
["bitfinex","SOLUSD",1645951865542,54.71651196,89.052,88.954,13.99314939]
["bitfinex","SOLUSD",1645951865746,54.71651196,89.052,88.955,2.40692558]
["bitfinex","SOLUSD",1645951868645,54.71651196,89.052,88.956,16.7399386]
["bitfinex","SOLUSD",1645951868847,54.71651196,89.052,88.96,33.0563]
["bitfinex","SOLUSD",1645951869047,54.71651196,89.052,88.961,2.79439168]
["bitfinex","SOLUSD",1645951869245,54.71651196,89.052,88.961,19.53433028]
["bitfinex","SOLUSD",1645951869444,54.71651196,89.052,88.963,2.93823158]
["bitfinex","SOLUSD",1645951869845,54.71651196,89.052,88.965,40.29673586]
["bitfinex","SOLUSD",1645951870246,54.71651196,89.052,88.966,16.4557359]
["bitfinex","SOLUSD",1645951870845,54.71651196,89.052,88.967,2.58982879]
["bitfinex","SOLUSD",1645951871248,23.4414,89.053,88.969,2.45718934]
["bitfinex","SOLUSD",1645951871449,4.493,89.094,88.97,33.0542]
["bitfinex","SOLUSD",1645951871652,49.1145,89.129,88.971,115.24130745]
["bitfinex","SOLUSD",1645951871849,49.1145,89.129,88.973,112.4]
["bitfinex","SOLUSD",1645951872049,49.1145,89.129,88.981,112.4]
["bitfinex","SOLUSD",1645951872250,49.81153848,89.128,88.991,112.4]
["bitfinex","SOLUSD",1645951872448,49.81153848,89.128,88.992,4.491]
["bitfinex","SOLUSD",1645951872649,135.22857462,89.127,89.011,43.15604302]
["bitfinex","SOLUSD",1645951872848,1.55975578,89.126,89.012,50.65720468]
["bitfinex","SOLUSD",1645951873049,116.89,89.125,89.013,2.32270912]
["bitfinex","SOLUSD",1645951873250,16.2,89.12,89.013,2.32270912]
["bitfinex","SOLUSD",1645951873851,7.23778921,89.119,89.013,2.32270912]
["bitfinex","SOLUSD",1645951874049,112.4,89.118,89.013,2.32270912]
["bitfinex","SOLUSD",1645951874252,112.4,89.116,89.013,2.32270912]
["bitfinex","SOLUSD",1645951874456,1.65661902,89.115,88.983,50.28177312]
["bitfinex","SOLUSD",1645951874655,16.2,89.1,88.991,39.62116831]
["bitfinex","SOLUSD",1645951874859,7.0,89.094,88.992,2.82190642]
["bitfinex","SOLUSD",1645951875556,7.0,89.094,88.984,2.3693568]
["bitfinex","SOLUSD",1645951875758,48.4048,89.093,88.984,2.3693568]
["bitfinex","SOLUSD",1645951876158,133.66229554,89.092,88.984,2.3693568]
["bitfinex","SOLUSD",1645951876360,119.4,89.089,88.984,2.3693568]
["bitfinex","SOLUSD",1645951876562,6.31461303,89.088,88.984,2.3693568]
["bitfinex","SOLUSD",1645951876976,1.37354986,89.087,88.984,2.3693568]
["bitfinex","SOLUSD",1645951877181,22.6358454,89.087,88.984,2.3693568]
["bitfinex","SOLUSD",1645951877377,1.36303869,89.086,88.984,2.3693568]
["bitfinex","SOLUSD",1645951877577,59.52172107,89.085,88.984,2.3693568]
["bitfinex","SOLUSD",1645951877781,16.2,89.08,88.984,2.3693568]
["bitfinex","SOLUSD",1645951877981,112.4,89.079,88.984,2.3693568]
["bitfinex","SOLUSD",1645951878180,1.52893149,89.078,88.984,2.3693568]
["bitfinex","SOLUSD",1645951878379,4.492,89.077,88.984,2.3693568]
["bitfinex","SOLUSD",1645951878578,112.4,89.076,88.984,2.3693568]
["bitfinex","SOLUSD",1645951878778,112.4,89.074,88.984,2.3693568]
["bitfinex","SOLUSD",1645951878979,16.2,89.07,88.984,2.3693568]
["bitfinex","SOLUSD",1645951879178,52.40264462,89.069,88.984,2.3693568]
["bitfinex","SOLUSD",1645951879979,52.40264462,89.069,88.96,2.37987532]
["bitfinex","SOLUSD",1645951880179,7.0,89.076,88.974,14.94398774]
["bitfinex","SOLUSD",1645951880382,7.0,89.076,88.99,16.8513]
["bitfinex","SOLUSD",1645951880584,7.0,89.076,88.991,2.30945219]
["bitfinex","SOLUSD",1645951880786,7.0,89.076,88.991,20.00022914]
["bitfinex","SOLUSD",1645951880981,16.2,89.12,88.992,17.23853733]
["bitfinex","SOLUSD",1645951881285,56.21016342,89.075,88.993,3.04874392]
["bitfinex","SOLUSD",1645951881483,56.21016342,89.075,88.993,47.54382148]
["bitfinex","SOLUSD",1645951881684,56.21016342,89.075,88.994,20.07694904]
["bitfinex","SOLUSD",1645951881883,56.21016342,89.075,88.995,3.06459915]
["bitfinex","SOLUSD",1645951882083,56.21016342,89.075,88.995,18.00858689]
["bitfinex","SOLUSD",1645951882383,56.21016342,89.075,88.997,2.63191622]
["bitfinex","SOLUSD",1645951883386,56.21016342,89.075,88.997,17.57590396]
["bitfinex","SOLUSD",1645951883586,56.21016342,89.075,89.001,2.80835566]
["bitfinex","SOLUSD",1645951885388,7.0,89.116,89.002,17.69077695]
["bitfinex","SOLUSD",1645951885588,7.0,89.136,89.003,26.54572868]
["bitfinex","SOLUSD",1645951885788,21.26229554,89.125,89.004,2.56813434]
["bitfinex","SOLUSD",1645951886187,7.0,89.114,89.004,2.56813434]
["bitfinex","SOLUSD",1645951886387,47.57607797,89.113,89.004,2.56813434]
["bitfinex","SOLUSD",1645951886588,7.0,89.111,89.004,2.56813434]
["bitfinex","SOLUSD",1645951887590,7.0,89.109,89.004,2.56813434]
["bitfinex","SOLUSD",1645951887889,7.0,89.109,89.004,5.31492355]
["bitfinex","SOLUSD",1645951888992,7.0,89.109,89.004,2.56813434]
["bitfinex","SOLUSD",1645951890191,7.0,89.109,89.005,2.74678921]
["bitfinex","SOLUSD",1645951890592,7.0,89.109,89.006,11.85333446]
["bitfinex","SOLUSD",1645951890997,7.0,89.109,89.007,2.74678921]
["bitfinex","SOLUSD",1645951891698,7.0,89.109,89.006,11.85333446]
["bitfinex","SOLUSD",1645951892304,48.0285,89.112,89.02,16.2]
["bitfinex","SOLUSD",1645951892506,47.57607797,89.113,89.022,112.4]
["bitfinex","SOLUSD",1645951892706,47.57607797,89.113,89.023,2.55535888]
["bitfinex","SOLUSD",1645951892903,47.57607797,89.113,89.023,17.49934662]
["bitfinex","SOLUSD",1645951893105,47.57607797,89.113,89.024,2.99364261]
["bitfinex","SOLUSD",1645951893302,47.57607797,89.113,89.025,2.78182116]
["bitfinex","SOLUSD",1645951893503,47.57607797,89.113,89.041,2.79616752]
["bitfinex","SOLUSD",1645951894310,47.57607797,89.113,89.041,26.69656752]
["bitfinex","SOLUSD",1645951894511,47.57607797,89.113,89.042,2.35736806]
["bitfinex","SOLUSD",1645951901415,47.57607797,89.113,89.044,3.03992028]
["bitfinex","SOLUSD",1645951902613,47.57607797,89.113,89.045,0.84003889]
["bitfinex","SOLUSD",1645951902814,47.57607797,89.113,89.05,16.2]
["bitfinex","SOLUSD",1645951903013,7.0,89.139,89.051,2.58872489]
["bitfinex","SOLUSD",1645951903243,23.2442,89.158,89.052,3.04683335]
["bitfinex","SOLUSD",1645951903437,23.2442,89.158,89.053,112.4]
["bitfinex","SOLUSD",1645951903735,23.4445,89.176,89.06,16.8375]
["bitfinex","SOLUSD",1645951903935,49.99153202,89.175,89.07,16.2]
["bitfinex","SOLUSD",1645951904136,71.25382756,89.175,89.071,2.89911409]
["bitfinex","SOLUSD",1645951904335,32.6331747,89.174,89.071,2.89911409]
["bitfinex","SOLUSD",1645951904539,5.88558826,89.173,89.072,23.4475]
["bitfinex","SOLUSD",1645951904737,27.1478838,89.173,89.073,2.48226868]
["bitfinex","SOLUSD",1645951904939,1.54817251,89.172,89.073,2.48226868]
["bitfinex","SOLUSD",1645951905137,32.65290097,89.172,89.073,2.48226868]
["bitfinex","SOLUSD",1645951905337,23.04265956,89.171,89.073,2.48226868]
["bitfinex","SOLUSD",1645951905538,1.84603806,89.17,89.073,2.48226868]
["bitfinex","SOLUSD",1645951905738,23.1083336,89.17,89.073,2.48226868]
["bitfinex","SOLUSD",1645951905938,1.75785921,89.169,89.073,2.48226868]
["bitfinex","SOLUSD",1645951906238,11.60029213,89.169,89.073,2.48226868]
["bitfinex","SOLUSD",1645951906437,23.6185,89.168,89.073,2.48226868]
["bitfinex","SOLUSD",1645951909143,7.0,89.166,89.073,2.48226868]
["bitfinex","SOLUSD",1645951909642,7.0,89.164,89.073,2.48226868]
["bitfinex","SOLUSD",1645951911045,33.46093292,89.168,89.073,2.48226868]
["bitfinex","SOLUSD",1645951911245,7.0,89.161,89.073,2.48226868]
["bitfinex","SOLUSD",1645951911446,46.73543058,89.16,89.073,2.48226868]
["bitfinex","SOLUSD",1645951912246,7.0,89.159,89.073,2.48226868]
["bitfinex","SOLUSD",1645951918658,46.73543058,89.16,89.073,2.48226868]
["bitfinex","SOLUSD",1645951918858,46.73543058,89.16,89.074,2.74678921]
["bitfinex","SOLUSD",1645951919058,46.73543058,89.16,89.074,7.23478921]
["bitfinex","SOLUSD",1645951919462,46.73543058,89.16,89.075,2.74678921]
["bitfinex","SOLUSD",1645951919662,46.73543058,89.16,89.08,16.2]
["bitfinex","SOLUSD",1645951919863,46.73543058,89.16,89.081,2.70312654]
["bitfinex","SOLUSD",1645951920063,46.73543058,89.16,89.082,1.98695503]
["bitfinex","SOLUSD",1645951920664,46.73543058,89.16,89.083,22.5701]
["bitfinex","SOLUSD",1645951920864,46.73543058,89.16,89.084,3.01757689]
["bitfinex","SOLUSD",1645951924088,46.73543058,89.16,89.085,49.48415311]
["bitfinex","SOLUSD",1645951924491,46.73543058,89.16,89.086,2.27551678]
["bitfinex","SOLUSD",1645951924790,46.73543058,89.16,89.086,5.02230599]
["bitfinex","SOLUSD",1645951924992,46.73543058,89.16,89.087,2.74678921]
["bitfinex","SOLUSD",1645951925490,46.73543058,89.16,89.081,2.80051651]
["bitfinex","SOLUSD",1645951925693,23.6501,89.159,89.042,47.8399]
["bitfinex","SOLUSD",1645951925891,23.6501,89.159,89.043,2.41011536]
["bitfinex","SOLUSD",1645951926391,2.74678921,89.158,89.045,2.65973532]
["bitfinex","SOLUSD",1645951927091,7.0,89.154,89.045,2.65973532]
["bitfinex","SOLUSD",1645951927692,23.6501,89.159,89.045,2.65973532]
["bitfinex","SOLUSD",1645951927895,9.84243292,89.157,89.045,7.14873532]
["bitfinex","SOLUSD",1645951928096,9.84243292,89.157,89.045,9.89552453]
["bitfinex","SOLUSD",1645951928494,9.84243292,89.157,89.047,3.03870875]
["bitfinex","SOLUSD",1645951928694,9.84243292,89.157,89.051,2.34626241]
["bitfinex","SOLUSD",1645951929094,9.84243292,89.157,89.052,2.74678921]
["bitfinex","SOLUSD",1645951929494,9.84243292,89.157,89.054,2.32444654]
["bitfinex","SOLUSD",1645951929895,9.84243292,89.157,89.055,5.79436021]
["bitfinex","SOLUSD",1645951930296,9.84243292,89.157,89.055,3.047571]
["bitfinex","SOLUSD",1645951932395,129.99899953,89.156,89.055,3.047571]
["bitfinex","SOLUSD",1645951932594,129.99899953,89.156,89.051,4.489]
["bitfinex","SOLUSD",1645951932595,112.4,89.149,89.051,4.489]
["bitfinex","SOLUSD",1645951932795,112.4,89.139,89.051,4.489]
["bitfinex","SOLUSD",1645951932997,112.4,89.129,89.001,2.61694618]
["bitfinex","SOLUSD",1645951933198,7.0,89.119,89.002,45.72229151]
["bitfinex","SOLUSD",1645951933397,16.2,89.12,89.002,45.72229151]
["bitfinex","SOLUSD",1645951933597,7.0,89.116,89.003,25.71434048]
["bitfinex","SOLUSD",1645951933796,54.03601558,89.114,89.004,3.01074038]
["bitfinex","SOLUSD",1645951934094,1.76456759,89.113,89.004,3.01074038]
["bitfinex","SOLUSD",1645951934494,16.8544,89.1,89.004,3.01074038]
["bitfinex","SOLUSD",1645951934694,24.2859,89.099,89.004,3.01074038]
["bitfinex","SOLUSD",1645951936699,59.18891278,89.114,89.005,2.74678921]
["bitfinex","SOLUSD",1645951936897,59.18891278,89.114,89.006,112.4]
["bitfinex","SOLUSD",1645951936898,52.18891278,89.114,89.006,112.4]
["bitfinex","SOLUSD",1645951937099,52.18891278,89.114,89.02,16.2]
["bitfinex","SOLUSD",1645951937299,52.18891278,89.114,89.03,16.844]
["bitfinex","SOLUSD",1645951937598,52.18891278,89.114,89.031,12.40205251]
["bitfinex","SOLUSD",1645951937998,52.18891278,89.114,89.031,15.14884172]
["bitfinex","SOLUSD",1645951938200,52.18891278,89.114,89.032,25.72538921]
["bitfinex","SOLUSD",1645951938399,52.18891278,89.114,89.033,2.9855925]
["bitfinex","SOLUSD",1645951938702,52.18891278,89.114,89.033,5.73238171]
["bitfinex","SOLUSD",1645951939102,52.18891278,89.114,89.034,2.74678921]
["bitfinex","SOLUSD",1645951941204,52.18891278,89.114,89.033,2.9855925]
["bitfinex","SOLUSD",1645951941501,23.2006,89.113,89.033,2.9855925]
["bitfinex","SOLUSD",1645951944707,135.6006,89.113,89.033,2.9855925]
["bitfinex","SOLUSD",1645951944906,1.61596575,89.112,89.033,2.9855925]
["bitfinex","SOLUSD",1645951945107,7.0,89.101,89.021,24.0112]
["bitfinex","SOLUSD",1645951945305,24.9912,89.1,89.022,2.34776026]
["bitfinex","SOLUSD",1645951947808,24.9912,89.1,88.988,23.4333]
["bitfinex","SOLUSD",1645951948007,24.9912,89.1,88.989,24.3516]
["bitfinex","SOLUSD",1645951948306,24.9912,89.1,88.99,34.23223138]
["bitfinex","SOLUSD",1645951948507,24.9912,89.1,88.99,34.39780499]
["bitfinex","SOLUSD",1645951948708,24.9912,89.1,88.991,37.30066495]
["bitfinex","SOLUSD",1645951948907,24.9912,89.1,88.992,2.51126551]
["bitfinex","SOLUSD",1645951949111,24.9912,89.1,88.992,39.52132494]
["bitfinex","SOLUSD",1645951949309,24.9912,89.1,88.993,3.12178252]
["bitfinex","SOLUSD",1645951949907,7.0,89.099,88.993,3.12178252]
["bitfinex","SOLUSD",1645951950109,7.0,89.099,88.993,5.86857173]
["bitfinex","SOLUSD",1645951950611,112.4,89.098,88.993,3.12178252]
["bitfinex","SOLUSD",1645951950812,1.43085296,89.089,88.993,3.12178252]
["bitfinex","SOLUSD",1645951951010,113.9453889,89.087,88.993,3.12178252]
["bitfinex","SOLUSD",1645951951211,112.4,89.085,88.993,3.12178252]
["bitfinex","SOLUSD",1645951951413,16.2,89.07,88.993,3.12178252]
["bitfinex","SOLUSD",1645951951614,16.8631,89.06,88.958,3.10101616]
["bitfinex","SOLUSD",1645951951812,16.2,89.05,88.942,2.96130948]
["bitfinex","SOLUSD",1645951952011,1.3577991,89.049,88.959,31.66123489]
["bitfinex","SOLUSD",1645951952213,1.6542877,89.048,88.961,2.65310796]
["bitfinex","SOLUSD",1645951952613,54.10656043,89.047,88.961,2.65310796]
["bitfinex","SOLUSD",1645951958620,54.10656043,89.047,88.961,10.02743107]
["bitfinex","SOLUSD",1645951958821,54.10656043,89.047,88.961,2.65310796]
["bitfinex","SOLUSD",1645951961825,54.10656043,89.047,88.962,2.74678921]
["bitfinex","SOLUSD",1645951962027,54.10656043,89.047,88.963,2.91260856]
["bitfinex","SOLUSD",1645951962229,54.10656043,89.047,88.963,17.0915304]
["bitfinex","SOLUSD",1645951962426,54.10656043,89.047,88.964,16.92571105]
["bitfinex","SOLUSD",1645951962727,54.10656043,89.047,88.965,2.82571848]
["bitfinex","SOLUSD",1645951965746,24.594,89.046,88.965,2.82571848]
["bitfinex","SOLUSD",1645951968349,24.594,89.046,88.966,28.69772025]
["bitfinex","SOLUSD",1645951968550,24.594,89.046,88.967,2.66933284]
["bitfinex","SOLUSD",1645951968949,24.594,89.046,88.968,2.74678921]
["bitfinex","SOLUSD",1645951969952,24.594,89.046,88.967,2.66933284]
["bitfinex","SOLUSD",1645951970149,24.594,89.046,88.965,14.17892184]
["bitfinex","SOLUSD",1645951970350,24.594,89.046,88.966,2.82770802]
["bitfinex","SOLUSD",1645951970550,24.594,89.046,88.965,14.17892184]
["bitfinex","SOLUSD",1645951976954,24.594,89.046,88.966,2.74678921]
["bitfinex","SOLUSD",1645951977155,24.594,89.046,88.966,5.68517052]
["bitfinex","SOLUSD",1645951977758,54.10656043,89.047,88.968,112.4]
["bitfinex","SOLUSD",1645951977956,54.10656043,89.047,88.97,16.2]
["bitfinex","SOLUSD",1645951978158,54.10656043,89.047,88.971,18.43443298]
["bitfinex","SOLUSD",1645951978457,54.10656043,89.047,88.972,2.47061791]
["bitfinex","SOLUSD",1645951978656,54.10656043,89.047,88.974,2.33815872]
["bitfinex","SOLUSD",1645951979457,54.10656043,89.047,88.975,2.74678921]
["bitfinex","SOLUSD",1645951980457,54.10656043,89.047,88.976,14.17892184]
["bitfinex","SOLUSD",1645951980657,54.10656043,89.047,88.98,16.2]
["bitfinex","SOLUSD",1645951980857,54.10656043,89.047,88.981,2.73593094]
["bitfinex","SOLUSD",1645951981460,54.10656043,89.047,88.982,2.74678921]
["bitfinex","SOLUSD",1645951982358,54.10656043,89.047,88.981,2.73593094]
["bitfinex","SOLUSD",1645951983458,54.10656043,89.047,88.981,5.48272015]
["bitfinex","SOLUSD",1645951987562,54.10656043,89.047,88.981,20.88697753]
["bitfinex","SOLUSD",1645951987761,54.10656043,89.047,88.982,2.919169]
["bitfinex","SOLUSD",1645951988168,4.493,89.088,88.983,2.74678921]
["bitfinex","SOLUSD",1645951988464,16.8531,89.11,88.984,127.80425738]
["bitfinex","SOLUSD",1645951988465,53.1666,89.109,88.984,127.80425738]
["bitfinex","SOLUSD",1645951988662,53.1666,89.109,88.985,3.00615118]
["bitfinex","SOLUSD",1645951988862,4.492,89.108,88.986,112.4]
["bitfinex","SOLUSD",1645951989061,4.492,89.108,89.0,16.2]
["bitfinex","SOLUSD",1645951989263,60.84156439,89.107,89.002,42.3171465]
["bitfinex","SOLUSD",1645951989465,60.84156439,89.107,89.003,2.49187504]
["bitfinex","SOLUSD",1645951989664,60.84156439,89.107,89.003,20.64292163]
["bitfinex","SOLUSD",1645951989865,60.84156439,89.107,89.004,2.33613831]
["bitfinex","SOLUSD",1645951990465,7.0,89.106,89.004,5.08292752]
["bitfinex","SOLUSD",1645951990866,7.0,89.106,89.004,117.48292752]
["bitfinex","SOLUSD",1645951991068,7.0,89.106,89.005,2.40293786]
["bitfinex","SOLUSD",1645951991268,7.0,89.106,89.005,17.80719524]
["bitfinex","SOLUSD",1645951991467,7.0,89.106,89.006,9.85521503]
["bitfinex","SOLUSD",1645951991668,7.0,89.106,89.01,16.2]
["bitfinex","SOLUSD",1645951991867,7.0,89.106,89.011,2.60406931]
["bitfinex","SOLUSD",1645951992268,7.0,89.106,89.012,25.35038921]
["bitfinex","SOLUSD",1645951992467,60.84156439,89.107,89.012,25.35038921]
["bitfinex","SOLUSD",1645951992468,60.84156439,89.107,89.013,2.26134386]
["bitfinex","SOLUSD",1645951992667,60.84156439,89.107,89.013,17.66560124]
["bitfinex","SOLUSD",1645951992869,60.84156439,89.107,89.014,2.67219231]
["bitfinex","SOLUSD",1645951993067,60.84156439,89.107,89.015,112.4]
["bitfinex","SOLUSD",1645951993268,60.84156439,89.107,89.02,16.2]
["bitfinex","SOLUSD",1645951993469,60.84156439,89.107,89.021,2.76377531]
["bitfinex","SOLUSD",1645951993872,60.84156439,89.107,89.022,2.74678921]
["bitfinex","SOLUSD",1645951994071,60.84156439,89.107,89.023,24.9763]
["bitfinex","SOLUSD",1645951994272,60.84156439,89.107,89.024,114.96745452]
["bitfinex","SOLUSD",1645951994472,60.84156439,89.107,89.026,112.4]
["bitfinex","SOLUSD",1645951994674,7.0,89.144,89.031,112.4]
["bitfinex","SOLUSD",1645951994872,24.7375,89.143,89.033,112.4]
["bitfinex","SOLUSD",1645951995072,24.7375,89.143,89.034,2.31269402]
["bitfinex","SOLUSD",1645951995273,24.7375,89.143,89.035,4.489]
["bitfinex","SOLUSD",1645951995473,24.7375,89.143,89.035,53.6664]
["bitfinex","SOLUSD",1645951995676,46.14172776,89.142,89.036,37.11558214]
["bitfinex","SOLUSD",1645951995876,46.14172776,89.142,89.04,16.2]
["bitfinex","SOLUSD",1645951996079,46.14172776,89.142,89.041,7.13793828]
["bitfinex","SOLUSD",1645951996476,46.14172776,89.142,89.05,16.8404]
["bitfinex","SOLUSD",1645951996677,46.14172776,89.142,89.051,26.73235724]
["bitfinex","SOLUSD",1645951996899,46.14172776,89.142,89.052,2.31628374]
["bitfinex","SOLUSD",1645951997100,5.93109235,89.141,89.052,2.31628374]
["bitfinex","SOLUSD",1645951997302,1.44209235,89.141,89.052,2.31628374]
["bitfinex","SOLUSD",1645951997502,4.489,89.14,89.052,2.31628374]
["bitfinex","SOLUSD",1645951997705,4.489,89.14,89.036,2.70336105]
["bitfinex","SOLUSD",1645951997903,112.4,89.139,89.036,24.8928]
["bitfinex","SOLUSD",1645951998104,116.889,89.138,89.037,2.78376524]
["bitfinex","SOLUSD",1645951998305,1.82576434,89.136,89.037,2.78376524]
["bitfinex","SOLUSD",1645951998504,4.49,89.135,89.037,2.78376524]
["bitfinex","SOLUSD",1645951998907,23.92198655,89.135,89.037,2.78376524]
["bitfinex","SOLUSD",1645951999104,1.72734373,89.134,89.037,2.78376524]
["bitfinex","SOLUSD",1645951999307,4.49,89.133,89.037,2.78376524]
["bitfinex","SOLUSD",1645951999705,1.65135751,89.131,89.037,2.78376524]
["bitfinex","SOLUSD",1645952000911,7.0,89.126,89.037,2.78376524]
["bitfinex","SOLUSD",1645952001309,112.4,89.125,89.037,2.78376524]
["bitfinex","SOLUSD",1645952001520,118.5669703,89.124,89.013,2.78681602]
["bitfinex","SOLUSD",1645952001710,1.58678267,89.119,89.013,2.78681602]
["bitfinex","SOLUSD",1645952002209,4.491,89.118,89.014,47.45694692]
["bitfinex","SOLUSD",1645952002410,23.4305,89.119,89.015,2.6738913]
["bitfinex","SOLUSD",1645952002610,23.4305,89.119,89.02,16.2]
["bitfinex","SOLUSD",1645952002811,23.4305,89.119,89.021,2.52212496]
["bitfinex","SOLUSD",1645952003112,23.4305,89.119,89.022,3.00333946]
["bitfinex","SOLUSD",1645952003313,23.4305,89.119,89.022,18.39893017]
["bitfinex","SOLUSD",1645952003511,23.4305,89.119,89.024,3.02808059]
["bitfinex","SOLUSD",1645952003911,23.4305,89.119,89.025,15.39559071]
["bitfinex","SOLUSD",1645952004113,23.4305,89.119,89.026,2.90695072]
["bitfinex","SOLUSD",1645952004311,23.4305,89.119,89.031,2.94378264]
["bitfinex","SOLUSD",1645952004715,23.4841,89.125,89.031,2.94378264]
["bitfinex","SOLUSD",1645952004716,23.4841,89.125,89.032,15.39559071]
["bitfinex","SOLUSD",1645952004914,23.4841,89.125,89.033,2.479817]
["bitfinex","SOLUSD",1645952005213,23.4841,89.125,89.033,33.01487059]
["bitfinex","SOLUSD",1645952005414,23.4841,89.125,89.03,16.2]
["bitfinex","SOLUSD",1645952005415,23.4841,89.125,89.034,95.75613569]
["bitfinex","SOLUSD",1645952005615,23.4841,89.125,89.035,2.78928772]
["bitfinex","SOLUSD",1645952005915,23.4841,89.125,89.035,20.93166764]
["bitfinex","SOLUSD",1645952006115,23.4841,89.125,89.036,18.14237992]
["bitfinex","SOLUSD",1645952006317,23.4841,89.125,89.04,16.2]
["bitfinex","SOLUSD",1645952006618,23.4841,89.125,89.041,12.95636371]
["bitfinex","SOLUSD",1645952007416,22.8469,89.124,89.041,2.57816526]
["bitfinex","SOLUSD",1645952007817,1.86146355,89.123,89.035,2.34503174]
["bitfinex","SOLUSD",1645952010019,7.0,89.121,89.035,2.34503174]
["bitfinex","SOLUSD",1645952011624,1.86146355,89.123,89.035,2.34503174]
["bitfinex","SOLUSD",1645952012022,7.0,89.119,89.035,2.34503174]
["bitfinex","SOLUSD",1645952013022,7.0,89.114,89.035,2.34503174]
["bitfinex","SOLUSD",1645952013222,1.37286611,89.112,89.013,2.88416782]
["bitfinex","SOLUSD",1645952013823,42.92254425,89.111,89.013,2.88416782]
["bitfinex","SOLUSD",1645952014523,16.2,89.11,89.013,2.88416782]
["bitfinex","SOLUSD",1645952014724,7.0,89.109,89.013,2.88416782]
["bitfinex","SOLUSD",1645952017233,8.59298162,89.109,89.013,2.88416782]
["bitfinex","SOLUSD",1645952017432,7.0,89.096,89.013,2.88416782]
["bitfinex","SOLUSD",1645952017631,23.0009,89.095,89.013,2.88416782]
["bitfinex","SOLUSD",1645952017831,1.78680399,89.094,89.013,2.88416782]
["bitfinex","SOLUSD",1645952018033,7.0,89.091,89.013,2.88416782]
["bitfinex","SOLUSD",1645952018236,1.78680399,89.094,89.013,2.88416782]
["bitfinex","SOLUSD",1645952020434,8.78680399,89.094,89.013,2.88416782]
["bitfinex","SOLUSD",1645952020635,8.78680399,89.094,88.999,14.69433317]
["bitfinex","SOLUSD",1645952020636,33.0578,89.09,89.0,2.586427]
["bitfinex","SOLUSD",1645952020836,7.0,89.086,88.987,2.88159945]
["bitfinex","SOLUSD",1645952021134,7.0,89.084,88.982,2.69993082]
["bitfinex","SOLUSD",1645952021338,1.53809321,89.082,88.982,2.69993082]
["bitfinex","SOLUSD",1645952021535,50.80727777,89.08,88.982,2.69993082]
["bitfinex","SOLUSD",1645952021735,16.8599,89.07,88.982,2.69993082]
["bitfinex","SOLUSD",1645952021943,22.8437,89.069,88.982,2.69993082]
["bitfinex","SOLUSD",1645952022135,22.8437,89.069,88.984,2.79637149]
["bitfinex","SOLUSD",1645952022534,22.8437,89.069,88.985,5.0452849]
["bitfinex","SOLUSD",1645952022935,22.8437,89.069,88.986,2.74678921]
["bitfinex","SOLUSD",1645952023150,22.8437,89.069,88.986,5.59589046]
["bitfinex","SOLUSD",1645952024352,22.8437,89.069,88.986,2.84910125]
["bitfinex","SOLUSD",1645952027058,22.8437,89.069,88.987,45.22938676]
["bitfinex","SOLUSD",1645952027254,22.8437,89.069,88.99,16.2]
["bitfinex","SOLUSD",1645952027455,22.8437,89.069,88.991,26.20002291]
["bitfinex","SOLUSD",1645952027657,22.8437,89.069,88.992,3.04898398]
["bitfinex","SOLUSD",1645952027855,22.8437,89.069,88.992,17.74331715]
["bitfinex","SOLUSD",1645952028055,22.8437,89.069,88.992,20.49010636]
["bitfinex","SOLUSD",1645952028259,22.8437,89.069,88.993,2.30847004]
["bitfinex","SOLUSD",1645952028656,22.8437,89.069,88.993,5.05525925]
["bitfinex","SOLUSD",1645952029257,22.8437,89.069,88.993,1.80847004]
["bitfinex","SOLUSD",1645952030962,1.70601374,89.067,88.984,2.79493002]
["bitfinex","SOLUSD",1645952031162,4.493,89.066,88.984,2.79493002]
["bitfinex","SOLUSD",1645952031361,1.58300899,89.064,88.984,2.79493002]
["bitfinex","SOLUSD",1645952031562,16.2,89.06,88.984,2.79493002]
["bitfinex","SOLUSD",1645952031762,4.493,89.059,88.984,2.79493002]
["bitfinex","SOLUSD",1645952032463,22.803,89.058,88.956,2.76603756]
["bitfinex","SOLUSD",1645952032662,4.493,89.057,88.956,2.76603756]
["bitfinex","SOLUSD",1645952033164,4.493,89.057,88.957,2.33657395]
["bitfinex","SOLUSD",1645952033365,22.803,89.058,88.962,4.41443991]
["bitfinex","SOLUSD",1645952033565,22.803,89.058,88.981,2.74678921]
["bitfinex","SOLUSD",1645952033763,24.242,89.079,88.981,2.74678921]
["bitfinex","SOLUSD",1645952033964,24.242,89.079,88.983,3.05021936]
["bitfinex","SOLUSD",1645952034163,24.242,89.079,88.984,7.36115016]
["bitfinex","SOLUSD",1645952034363,24.242,89.079,88.985,2.40379301]
["bitfinex","SOLUSD",1645952034564,24.242,89.079,88.99,16.8507]
["bitfinex","SOLUSD",1645952034766,24.242,89.079,88.991,4.492]
["bitfinex","SOLUSD",1645952034964,24.242,89.079,88.991,7.22432875]
["bitfinex","SOLUSD",1645952035967,24.242,89.079,88.992,41.61610093]
["bitfinex","SOLUSD",1645952036168,24.242,89.079,88.993,7.33314916]
["bitfinex","SOLUSD",1645952036367,24.242,89.079,88.994,2.42599906]
["bitfinex","SOLUSD",1645952036568,24.242,89.079,88.995,4.492]
["bitfinex","SOLUSD",1645952036771,24.242,89.079,89.001,3.00837462]
["bitfinex","SOLUSD",1645952038570,16.8536,89.12,89.001,3.00837462]
["bitfinex","SOLUSD",1645952038571,4.492,89.128,89.002,18.82486328]
["bitfinex","SOLUSD",1645952038772,22.6725,89.129,89.011,112.4]
["bitfinex","SOLUSD",1645952038972,22.6725,89.129,89.01,16.8477]
["bitfinex","SOLUSD",1645952038973,22.6725,89.129,89.02,16.2]
["bitfinex","SOLUSD",1645952039172,22.6725,89.129,89.03,16.2]
["bitfinex","SOLUSD",1645952039472,56.10443753,89.128,89.04,16.2]
["bitfinex","SOLUSD",1645952039673,56.10443753,89.128,89.041,2.78718335]
["bitfinex","SOLUSD",1645952040276,56.10443753,89.128,89.043,3.02575789]
["bitfinex","SOLUSD",1645952041574,22.9481,89.127,89.043,3.02575789]
["bitfinex","SOLUSD",1645952043474,56.10443753,89.128,89.043,3.02575789]
["bitfinex","SOLUSD",1645952043674,56.10443753,89.128,89.05,16.8391]
["bitfinex","SOLUSD",1645952043876,56.10443753,89.128,89.051,2.37694594]
["bitfinex","SOLUSD",1645952045574,56.10443753,89.128,89.042,23.3114]
["bitfinex","SOLUSD",1645952045575,56.10443753,89.128,89.043,2.47307362]
["bitfinex","SOLUSD",1645952045775,23.2271,89.127,89.043,2.47307362]
["bitfinex","SOLUSD",1645952047077,112.4,89.126,89.043,2.47307362]
["bitfinex","SOLUSD",1645952047277,118.43818585,89.125,89.043,2.47307362]
["bitfinex","SOLUSD",1645952047480,16.2,89.12,89.043,2.47307362]
["bitfinex","SOLUSD",1645952048078,35.79878921,89.12,89.043,2.47307362]
["bitfinex","SOLUSD",1645952048281,4.49,89.119,89.043,2.47307362]
["bitfinex","SOLUSD",1645952048579,7.0,89.116,89.043,2.47307362]
["bitfinex","SOLUSD",1645952048980,4.49,89.115,89.043,2.47307362]
["bitfinex","SOLUSD",1645952049180,16.8538,89.11,89.043,2.47307362]
["bitfinex","SOLUSD",1645952049380,16.8538,89.11,88.99,33.0504]
["bitfinex","SOLUSD",1645952049381,1.42200734,89.108,89.002,49.63222791]
["bitfinex","SOLUSD",1645952049586,7.0,89.104,89.003,2.91090462]
["bitfinex","SOLUSD",1645952049984,2.74678921,89.103,89.003,2.91090462]
["bitfinex","SOLUSD",1645952050182,7.0,89.101,89.003,2.91090462]
["bitfinex","SOLUSD",1645952050382,46.02826651,89.1,89.003,2.91090462]
["bitfinex","SOLUSD",1645952050782,2.74678921,89.099,89.003,2.91090462]
["bitfinex","SOLUSD",1645952050983,112.4,89.095,89.003,2.91090462]
["bitfinex","SOLUSD",1645952051182,4.491,89.094,89.003,2.91090462]
["bitfinex","SOLUSD",1645952051383,14.23778921,89.094,89.003,2.91090462]
["bitfinex","SOLUSD",1645952051682,2.74678921,89.093,89.003,2.91090462]
["bitfinex","SOLUSD",1645952052483,24.3499,89.092,89.003,2.91090462]
["bitfinex","SOLUSD",1645952052686,4.491,89.091,89.003,2.91090462]
["bitfinex","SOLUSD",1645952053083,7.23778921,89.091,89.003,2.91090462]
["bitfinex","SOLUSD",1645952053787,2.74678921,89.091,89.003,2.91090462]
["bitfinex","SOLUSD",1645952055887,7.0,89.086,89.003,2.91090462]
["bitfinex","SOLUSD",1645952057208,33.0577,89.09,89.003,2.91090462]
["bitfinex","SOLUSD",1645952057412,7.0,89.084,89.003,2.91090462]
["bitfinex","SOLUSD",1645952060211,16.8593,89.08,89.003,2.91090462]
["bitfinex","SOLUSD",1645952060412,24.27789874,89.079,89.003,2.91090462]
["bitfinex","SOLUSD",1645952060617,7.0,89.076,89.003,2.91090462]
["bitfinex","SOLUSD",1645952061212,7.0,89.074,88.969,3.06799691]
["bitfinex","SOLUSD",1645952061413,7.0,89.069,88.97,46.8873]
["bitfinex","SOLUSD",1645952061615,81.12633831,89.073,88.971,2.45731615]
["bitfinex","SOLUSD",1645952061813,7.0,89.066,88.971,2.45731615]
["bitfinex","SOLUSD",1645952062013,24.903,89.065,88.971,2.45731615]
["bitfinex","SOLUSD",1645952065121,24.903,89.065,88.971,31.70786599]
["bitfinex","SOLUSD",1645952065316,24.903,89.065,88.972,7.54097855]
["bitfinex","SOLUSD",1645952065519,24.903,89.065,88.972,3.04797855]
["bitfinex","SOLUSD",1645952065719,57.83133831,89.073,88.974,112.4]
["bitfinex","SOLUSD",1645952065917,57.83133831,89.073,88.976,112.4]
["bitfinex","SOLUSD",1645952066118,57.83133831,89.073,88.99,16.2]
["bitfinex","SOLUSD",1645952066317,57.83133831,89.073,88.991,27.59239099]
["bitfinex","SOLUSD",1645952066519,57.83133831,89.073,88.992,3.0234991]
["bitfinex","SOLUSD",1645952066920,57.83133831,89.073,88.993,29.25054984]
["bitfinex","SOLUSD",1645952067122,57.83133831,89.073,88.994,2.57787666]
["bitfinex","SOLUSD",1645952067421,57.83133831,89.073,88.994,17.15667902]
["bitfinex","SOLUSD",1645952068423,57.83133831,89.073,88.995,2.74678921]
["bitfinex","SOLUSD",1645952068623,57.83133831,89.073,89.0,16.2]
["bitfinex","SOLUSD",1645952068825,57.83133831,89.073,89.001,2.35782419]
["bitfinex","SOLUSD",1645952069424,57.83133831,89.073,89.003,3.10240004]
["bitfinex","SOLUSD",1645952077133,90.0,89.072,88.98,14.57880236]
["bitfinex","SOLUSD",1645952077331,90.0,89.072,88.97,22.844]
["bitfinex","SOLUSD",1645952077332,92.74678921,89.072,88.97,22.844]
["bitfinex","SOLUSD",1645952077532,7.0,89.064,88.971,23.7733]
["bitfinex","SOLUSD",1645952077731,113.87146304,89.069,88.971,23.7733]
["bitfinex","SOLUSD",1645952077732,5.88555739,89.063,88.971,23.7733]
["bitfinex","SOLUSD",1645952077931,22.93599355,89.063,88.971,23.7733]
["bitfinex","SOLUSD",1645952078133,7.0,89.049,88.971,23.7733]
["bitfinex","SOLUSD",1645952078334,47.86341558,89.048,88.971,23.7733]
["bitfinex","SOLUSD",1645952078534,1.76268281,89.047,88.971,23.7733]
["bitfinex","SOLUSD",1645952079433,7.0,89.046,88.971,23.7733]
["bitfinex","SOLUSD",1645952079833,1.76268281,89.047,88.971,23.7733]
["bitfinex","SOLUSD",1645952082435,1.76268281,89.047,88.971,51.97266387]
["bitfinex","SOLUSD",1645952083135,1.76268281,89.047,88.971,23.7733]
["bitfinex","SOLUSD",1645952083537,23.5832,89.046,88.971,23.7733]
["bitfinex","SOLUSD",1645952083736,1.73697842,89.045,88.971,23.7733]
["bitfinex","SOLUSD",1645952090950,47.86341558,89.048,88.972,3.07930016]
["bitfinex","SOLUSD",1645952091352,47.86341558,89.048,88.972,115.47930016]
["bitfinex","SOLUSD",1645952091551,47.86341558,89.048,88.973,2.84736455]
["bitfinex","SOLUSD",1645952098857,47.86341558,89.048,88.971,23.7733]
["bitfinex","SOLUSD",1645952099061,1.44955015,89.047,88.971,23.7733]
["bitfinex","SOLUSD",1645952099585,1.44955015,89.047,88.972,31.65582233]
["bitfinex","SOLUSD",1645952100158,47.86341558,89.048,88.972,31.65582233]
["bitfinex","SOLUSD",1645952103867,47.86341558,89.048,88.973,22.22676063]
["bitfinex","SOLUSD",1645952104467,47.86341558,89.048,88.974,31.65582233]
["bitfinex","SOLUSD",1645952104871,1.72154058,89.066,88.975,134.07012089]
["bitfinex","SOLUSD",1645952105074,1.72154058,89.066,88.975,156.29688152]
["bitfinex","SOLUSD",1645952105270,1.72154058,89.066,88.977,112.4]
["bitfinex","SOLUSD",1645952105469,1.72154058,89.066,88.99,16.2]
["bitfinex","SOLUSD",1645952105700,1.72154058,89.066,88.991,23.653]
["bitfinex","SOLUSD",1645952105892,54.48083403,89.065,88.992,20.41792607]
["bitfinex","SOLUSD",1645952106092,1.60015441,89.064,88.992,20.41792607]
["bitfinex","SOLUSD",1645952108496,1.60015441,89.064,88.992,37.60012607]
["bitfinex","SOLUSD",1645952111102,1.60015441,89.064,88.992,17.1822]
["bitfinex","SOLUSD",1645952112405,24.22125441,89.064,88.992,17.1822]
["bitfinex","SOLUSD",1645952112607,1.60753685,89.063,88.992,17.1822]
["bitfinex","SOLUSD",1645952114106,1.60753685,89.063,88.991,23.653]
["bitfinex","SOLUSD",1645952114305,2.74678921,89.062,88.991,23.653]
["bitfinex","SOLUSD",1645952115507,2.74678921,89.062,88.95,16.2]
["bitfinex","SOLUSD",1645952115806,2.74678921,89.062,88.951,24.5247]
["bitfinex","SOLUSD",1645952115807,16.2,89.06,88.951,24.5247]
["bitfinex","SOLUSD",1645952116008,7.0,89.049,88.951,24.5247]
["bitfinex","SOLUSD",1645952116209,1.72381907,89.047,88.951,24.5247]
["bitfinex","SOLUSD",1645952116506,57.51138334,89.046,88.951,24.5247]
["bitfinex","SOLUSD",1645952116708,1.40906373,89.045,88.951,24.5247]
["bitfinex","SOLUSD",1645952117107,4.15585294,89.045,88.951,24.5247]
["bitfinex","SOLUSD",1645952117308,2.74678921,89.044,88.951,24.5247]
["bitfinex","SOLUSD",1645952117909,9.74678921,89.044,88.951,24.5247]
["bitfinex","SOLUSD",1645952118710,2.74678921,89.043,88.951,24.5247]
["bitfinex","SOLUSD",1645952119109,7.0,89.041,88.951,24.5247]
["bitfinex","SOLUSD",1645952119512,2.74678921,89.04,88.951,24.5247]
["bitfinex","SOLUSD",1645952119709,7.0,89.041,88.951,24.5247]
["bitfinex","SOLUSD",1645952121111,2.74678921,89.04,88.951,24.5247]
["bitfinex","SOLUSD",1645952122615,7.0,89.041,88.951,24.5247]
["bitfinex","SOLUSD",1645952123014,7.0,89.041,88.966,28.58180299]
["bitfinex","SOLUSD",1645952123217,1.40906373,89.045,88.966,28.58180299]
["bitfinex","SOLUSD",1645952123614,1.40906373,89.045,88.971,22.5426]
["bitfinex","SOLUSD",1645952124114,1.40906373,89.045,88.971,134.9426]
["bitfinex","SOLUSD",1645952125237,57.51138334,89.046,88.971,137.68938921]
["bitfinex","SOLUSD",1645952125740,57.51138334,89.046,88.971,154.87198921]
["bitfinex","SOLUSD",1645952126141,57.51138334,89.046,88.973,112.4]
["bitfinex","SOLUSD",1645952126438,1.40639929,89.077,88.975,112.4]
["bitfinex","SOLUSD",1645952126640,1.40639929,89.077,88.976,4.493]
["bitfinex","SOLUSD",1645952126938,7.0,89.084,88.976,4.493]
["bitfinex","SOLUSD",1645952126939,1.53759979,89.083,88.981,112.4]
["bitfinex","SOLUSD",1645952127339,57.2595952,89.077,88.985,112.4]
["bitfinex","SOLUSD",1645952127539,1.80908347,89.076,88.985,112.4]
["bitfinex","SOLUSD",1645952128041,1.70321012,89.075,88.984,52.19825321]
["bitfinex","SOLUSD",1645952128240,4.44999933,89.075,88.984,52.19825321]
["bitfinex","SOLUSD",1645952128442,2.74678921,89.074,88.984,52.19825321]
["bitfinex","SOLUSD",1645952131644,1.70321012,89.075,88.985,115.14678921]
["bitfinex","SOLUSD",1645952131844,57.2595952,89.077,88.985,115.14678921]
["bitfinex","SOLUSD",1645952131845,57.2595952,89.077,88.991,112.4]
["bitfinex","SOLUSD",1645952132045,57.2595952,89.077,89.0,16.2]
["bitfinex","SOLUSD",1645952132245,57.2595952,89.077,89.003,112.4]
["bitfinex","SOLUSD",1645952132845,57.2595952,89.077,89.004,2.74678921]
["bitfinex","SOLUSD",1645952134645,57.2595952,89.077,89.005,4.492]
["bitfinex","SOLUSD",1645952135045,57.2595952,89.077,89.006,2.74678921]
["bitfinex","SOLUSD",1645952135245,57.2595952,89.077,89.007,4.492]
["bitfinex","SOLUSD",1645952135645,57.2595952,89.077,89.008,2.74678921]
["bitfinex","SOLUSD",1645952135851,1.58123874,89.076,89.008,2.74678921]
["bitfinex","SOLUSD",1645952137247,1.58123874,89.076,89.003,16.9287]
["bitfinex","SOLUSD",1645952138646,1.58123874,89.076,89.004,112.4]
["bitfinex","SOLUSD",1645952138846,57.2595952,89.077,89.004,115.14678921]
["bitfinex","SOLUSD",1645952139249,57.2595952,89.077,89.005,2.74678921]
["bitfinex","SOLUSD",1645952140049,1.3801356,89.076,89.003,16.9287]
["bitfinex","SOLUSD",1645952140250,25.7697356,89.076,89.003,16.9287]
["bitfinex","SOLUSD",1645952140450,1.68666751,89.075,89.001,24.9041]
["bitfinex","SOLUSD",1645952144558,1.68666751,89.075,89.002,2.74678921]
["bitfinex","SOLUSD",1645952145358,24.3896,89.076,89.002,2.74678921]
["bitfinex","SOLUSD",1645952145559,1.77324292,89.075,89.002,2.74678921]
["bitfinex","SOLUSD",1645952148563,24.3896,89.076,89.002,2.74678921]
["bitfinex","SOLUSD",1645952155889,1.76669096,89.075,89.002,2.74678921]
["bitfinex","SOLUSD",1645952156090,1.76669096,89.075,89.001,24.9041]
["bitfinex","SOLUSD",1645952158593,1.76669096,89.075,89.002,2.74678921]
["bitfinex","SOLUSD",1645952165401,1.76669096,89.075,89.001,24.9041]
["bitfinex","SOLUSD",1645952183452,1.76669096,89.075,88.977,12.75647408]
["bitfinex","SOLUSD",1645952183652,2.74678921,89.074,88.978,23.4723]
["bitfinex","SOLUSD",1645952183852,7.23978921,89.074,88.978,23.4723]
["bitfinex","SOLUSD",1645952184052,1.51833479,89.073,88.978,23.4723]
["bitfinex","SOLUSD",1645952184254,4.493,89.072,88.978,23.4723]
["bitfinex","SOLUSD",1645952184851,16.8614,89.07,88.97,27.337]
["bitfinex","SOLUSD",1645952185052,1.64141162,89.068,88.97,27.337]
["bitfinex","SOLUSD",1645952185253,4.493,89.067,88.97,22.844]
["bitfinex","SOLUSD",1645952185653,7.0,89.064,88.97,22.844]
["bitfinex","SOLUSD",1645952185956,52.06998423,89.062,88.97,22.844]
["bitfinex","SOLUSD",1645952186154,8.35739442,89.061,88.97,22.844]
["bitfinex","SOLUSD",1645952186353,1.41868648,89.059,88.97,22.844]
["bitfinex","SOLUSD",1645952186554,4.493,89.058,88.97,22.844]
["bitfinex","SOLUSD",1645952187354,5.91168648,89.059,88.97,22.844]
["bitfinex","SOLUSD",1645952188259,5.91168648,89.059,88.971,2.74678921]
["bitfinex","SOLUSD",1645952188453,1.41868648,89.059,88.971,2.74678921]
["bitfinex","SOLUSD",1645952189460,1.41868648,89.059,88.97,22.844]
["bitfinex","SOLUSD",1645952190457,1.73464502,89.058,88.97,22.844]
["bitfinex","SOLUSD",1645952190860,2.74678921,89.057,88.97,22.844]
["bitfinex","SOLUSD",1645952191058,7.0,89.056,88.97,22.844]
["bitfinex","SOLUSD",1645952191459,2.74678921,89.055,88.97,22.844]
["bitfinex","SOLUSD",1645952192761,25.55013003,89.054,88.97,22.844]
["bitfinex","SOLUSD",1645952193060,4.43983859,89.053,88.97,22.844]
["bitfinex","SOLUSD",1645952193460,2.74678921,89.052,88.97,22.844]
["bitfinex","SOLUSD",1645952193961,2.74678921,89.052,88.968,23.286]
["bitfinex","SOLUSD",1645952194163,28.29691924,89.052,88.951,12.75647408]
["bitfinex","SOLUSD",1645952194362,28.29691924,89.052,88.941,22.5258]
["bitfinex","SOLUSD",1645952194363,16.2,89.05,88.952,24.2409]
["bitfinex","SOLUSD",1645952194565,6.10864109,89.049,88.952,24.2409]
["bitfinex","SOLUSD",1645952194763,26.01019491,89.049,88.952,24.2409]
["bitfinex","SOLUSD",1645952194962,83.35543668,89.048,88.952,24.2409]
["bitfinex","SOLUSD",1645952195163,6.27944516,89.047,88.952,24.2409]
["bitfinex","SOLUSD",1645952195364,9.02623437,89.047,88.952,24.2409]
["bitfinex","SOLUSD",1645952195771,2.74678921,89.046,88.952,74.76757452]
["bitfinex","SOLUSD",1645952195969,1.78544516,89.047,88.953,2.74678921]
["bitfinex","SOLUSD",1645952196168,1.78544516,89.047,88.953,47.51033739]
["bitfinex","SOLUSD",1645952196370,1.78544516,89.047,88.954,14.22980741]
["bitfinex","SOLUSD",1645952196568,1.78544516,89.047,88.954,40.07002391]
["bitfinex","SOLUSD",1645952196968,2.74678921,89.046,88.954,16.97659662]
["bitfinex","SOLUSD",1645952197271,2.74678921,89.046,88.955,2.74678921]
["bitfinex","SOLUSD",1645952198171,1.78544516,89.047,88.955,2.74678921]
["bitfinex","SOLUSD",1645952198572,1.78544516,89.047,88.956,112.4]
["bitfinex","SOLUSD",1645952198972,1.78544516,89.047,88.957,2.74678921]
["bitfinex","SOLUSD",1645952199776,1.78544516,89.047,88.957,16.97659662]
["bitfinex","SOLUSD",1645952200072,1.78544516,89.047,88.958,2.74678921]
["bitfinex","SOLUSD",1645952200673,1.78544516,89.047,88.96,16.2]
["bitfinex","SOLUSD",1645952202574,4.53223437,89.047,88.96,16.2]
["bitfinex","SOLUSD",1645952205395,4.53223437,89.047,88.952,41.3593]
["bitfinex","SOLUSD",1645952205795,1.78544516,89.047,88.953,27.05354984]
["bitfinex","SOLUSD",1645952206196,1.78544516,89.047,88.954,27.05354984]
["bitfinex","SOLUSD",1645952206595,1.78544516,89.047,88.955,2.74678921]
["bitfinex","SOLUSD",1645952206795,1.78544516,89.047,88.956,22.22905448]
["bitfinex","SOLUSD",1645952206996,1.78544516,89.047,88.955,2.74678921]
["bitfinex","SOLUSD",1645952207194,1.78544516,89.047,88.957,2.74678921]
["bitfinex","SOLUSD",1645952207495,1.78544516,89.047,88.954,24.30676063]
["bitfinex","SOLUSD",1645952207698,1.78544516,89.047,88.953,14.22859408]
["bitfinex","SOLUSD",1645952207895,1.78544516,89.047,88.955,2.74678921]
["bitfinex","SOLUSD",1645952208096,1.78544516,89.047,88.956,53.10989592]
["bitfinex","SOLUSD",1645952208497,1.78544516,89.047,88.956,55.85668513]
["bitfinex","SOLUSD",1645952213803,1.78544516,89.047,88.957,136.70676063]
["bitfinex","SOLUSD",1645952214105,81.81181608,89.048,88.961,112.4]
["bitfinex","SOLUSD",1645952214317,58.28171608,89.048,88.962,0.25]
["bitfinex","SOLUSD",1645952214506,58.28171608,89.048,88.963,112.4]
["bitfinex","SOLUSD",1645952214704,58.28171608,89.048,88.964,2.42723402]
["bitfinex","SOLUSD",1645952214904,58.28171608,89.048,88.966,112.4]
["bitfinex","SOLUSD",1645952215204,58.28171608,89.048,88.983,112.4]
["bitfinex","SOLUSD",1645952215605,58.28171608,89.048,88.984,14.22859408]
["bitfinex","SOLUSD",1645952215806,58.28171608,89.048,88.984,38.53535471]
["bitfinex","SOLUSD",1645952216005,58.28171608,89.048,88.985,23.9963]
["bitfinex","SOLUSD",1645952216205,58.28171608,89.048,88.985,38.22489408]
["bitfinex","SOLUSD",1645952216405,58.28171608,89.048,88.986,14.22859408]
["bitfinex","SOLUSD",1645952216705,58.28171608,89.048,88.99,16.2]
["bitfinex","SOLUSD",1645952218208,24.4343,89.088,88.992,112.4]
["bitfinex","SOLUSD",1645952218409,1.62603904,89.089,88.994,112.4]
["bitfinex","SOLUSD",1645952218607,25.55013003,89.123,88.996,112.4]
["bitfinex","SOLUSD",1645952218806,25.55013003,89.123,89.01,16.2]
["bitfinex","SOLUSD",1645952218807,22.9663,89.122,89.01,16.2]
["bitfinex","SOLUSD",1645952219006,60.92330055,89.12,89.011,53.10989592]
["bitfinex","SOLUSD",1645952219406,26.94319903,89.119,89.011,53.10989592]
["bitfinex","SOLUSD",1645952219607,1.42496222,89.117,89.012,22.8791]
["bitfinex","SOLUSD",1645952219807,4.491,89.116,89.012,22.8791]
["bitfinex","SOLUSD",1645952220007,30.04113003,89.116,89.012,22.8791]
["bitfinex","SOLUSD",1645952220411,27.37029631,89.115,89.012,22.8791]
["bitfinex","SOLUSD",1645952220610,6.23604073,89.114,89.012,22.8791]
["bitfinex","SOLUSD",1645952220809,27.29517076,89.114,89.012,22.8791]
["bitfinex","SOLUSD",1645952221007,27.38143355,89.113,89.012,22.8791]
["bitfinex","SOLUSD",1645952221208,1.86428393,89.112,89.012,22.8791]
["bitfinex","SOLUSD",1645952221408,24.9745,89.111,89.012,22.8791]
["bitfinex","SOLUSD",1645952221608,1.35814064,89.11,89.012,22.8791]
["bitfinex","SOLUSD",1645952222108,1.81402548,89.109,89.012,22.8791]
["bitfinex","SOLUSD",1645952222309,1.68185912,89.108,89.012,22.8791]
["bitfinex","SOLUSD",1645952224411,25.55013003,89.107,89.012,22.8791]
["bitfinex","SOLUSD",1645952224612,44.65713869,89.106,89.012,22.8791]
["bitfinex","SOLUSD",1645952224813,1.80926102,89.105,89.012,22.8791]
["bitfinex","SOLUSD",1645952226817,25.55013003,89.104,89.012,22.8791]
["bitfinex","SOLUSD",1645952227022,1.4305928,89.103,89.012,22.8791]
["bitfinex","SOLUSD",1645952227619,2.74678921,89.102,89.012,22.8791]
["bitfinex","SOLUSD",1645952227820,24.0024,89.101,89.013,54.56220623]
["bitfinex","SOLUSD",1645952228019,1.77078118,89.1,89.013,54.56220623]
["bitfinex","SOLUSD",1645952228325,1.77078118,89.1,89.012,22.8791]
["bitfinex","SOLUSD",1645952229319,1.77078118,89.1,89.013,59.94175383]
["bitfinex","SOLUSD",1645952229719,1.77078118,89.1,89.014,2.74678921]
["bitfinex","SOLUSD",1645952234626,1.77078118,89.1,89.014,55.33980532]
["bitfinex","SOLUSD",1645952235427,1.77078118,89.1,89.014,2.74678921]
["bitfinex","SOLUSD",1645952236327,1.77078118,89.1,89.015,55.17955563]
["bitfinex","SOLUSD",1645952238552,1.77078118,89.1,89.014,2.74678921]
["bitfinex","SOLUSD",1645952238750,2.74678921,89.099,89.012,22.8791]
["bitfinex","SOLUSD",1645952238949,4.491,89.098,89.012,22.8791]
["bitfinex","SOLUSD",1645952239151,29.6077967,89.098,89.012,22.8791]
["bitfinex","SOLUSD",1645952239352,29.70863509,89.097,89.012,22.8791]
["bitfinex","SOLUSD",1645952239550,6.28419744,89.096,89.012,22.8791]
["bitfinex","SOLUSD",1645952239749,7.0,89.094,89.012,22.8791]
["bitfinex","SOLUSD",1645952239950,4.491,89.093,89.012,22.8791]
["bitfinex","SOLUSD",1645952240152,16.2,89.09,89.012,22.8791]
["bitfinex","SOLUSD",1645952240352,6.33640244,89.089,89.012,22.8791]
["bitfinex","SOLUSD",1645952240550,16.858,89.08,89.012,22.8791]
["bitfinex","SOLUSD",1645952240749,76.77893646,89.079,89.012,22.8791]
["bitfinex","SOLUSD",1645952240950,1.67958976,89.078,89.012,22.8791]
["bitfinex","SOLUSD",1645952241351,4.42637897,89.078,89.012,22.8791]
["bitfinex","SOLUSD",1645952241750,4.42637897,89.078,88.978,19.29898921]
["bitfinex","SOLUSD",1645952241751,1.67958976,89.078,88.978,19.29898921]
["bitfinex","SOLUSD",1645952241952,2.74678921,89.077,88.994,22.5931]
["bitfinex","SOLUSD",1645952242450,1.67958976,89.078,88.995,2.74678921]
["bitfinex","SOLUSD",1645952242650,1.67958976,89.078,89.0,16.2]
["bitfinex","SOLUSD",1645952242852,50.45533134,89.079,89.001,112.4]
["bitfinex","SOLUSD",1645952243051,50.45533134,89.079,89.001,41.04687859]
["bitfinex","SOLUSD",1645952243253,1.76973552,89.078,89.002,2.74678921]
["bitfinex","SOLUSD",1645952243453,1.76973552,89.078,89.002,41.04687859]
["bitfinex","SOLUSD",1645952243654,50.45533134,89.079,89.003,14.57526075]
["bitfinex","SOLUSD",1645952243851,50.45533134,89.079,89.003,17.32204996]
["bitfinex","SOLUSD",1645952244051,50.45533134,89.079,89.003,14.57526075]
["bitfinex","SOLUSD",1645952244251,50.45533134,89.079,89.004,2.74678921]
["bitfinex","SOLUSD",1645952245053,50.45533134,89.079,89.005,23.2295]
["bitfinex","SOLUSD",1645952245452,50.45533134,89.079,89.006,2.74678921]
["bitfinex","SOLUSD",1645952245852,1.43570336,89.078,89.006,2.74678921]
["bitfinex","SOLUSD",1645952246255,50.45533134,89.079,89.006,2.74678921]
["bitfinex","SOLUSD",1645952246552,50.45533134,89.079,89.01,16.2]
["bitfinex","SOLUSD",1645952246953,1.55383724,89.078,89.01,16.2]
["bitfinex","SOLUSD",1645952247152,1.55383724,89.078,89.005,23.2295]
["bitfinex","SOLUSD",1645952248154,23.9608,89.077,89.005,23.2295]
["bitfinex","SOLUSD",1645952248356,1.64396349,89.076,89.005,23.2295]
["bitfinex","SOLUSD",1645952254657,4.3907527,89.076,89.005,23.2295]
["bitfinex","SOLUSD",1645952256962,1.64396349,89.076,89.005,23.2295]
["bitfinex","SOLUSD",1645952261367,23.9608,89.077,89.005,23.2295]
["bitfinex","SOLUSD",1645952261565,23.9608,89.077,89.006,2.74678921]
["bitfinex","SOLUSD",1645952261965,50.45533134,89.079,89.006,115.14678921]
["bitfinex","SOLUSD",1645952262366,50.45533134,89.079,89.011,112.4]
["bitfinex","SOLUSD",1645952262567,50.45533134,89.079,89.01,16.2]
["bitfinex","SOLUSD",1645952268176,50.45533134,89.079,89.005,39.9693]
["bitfinex","SOLUSD",1645952268375,1.72602955,89.078,89.005,39.9693]
["bitfinex","SOLUSD",1645952268676,1.70935696,89.076,89.005,39.9693]
["bitfinex","SOLUSD",1645952272279,2.74678921,89.075,89.005,39.9693]
["bitfinex","SOLUSD",1645952272980,1.70935696,89.076,89.005,39.9693]
["bitfinex","SOLUSD",1645952273180,1.70935696,89.076,89.006,51.44187087]
["bitfinex","SOLUSD",1645952274383,1.70935696,89.076,89.01,16.2]
["bitfinex","SOLUSD",1645952274586,22.9829,89.077,89.011,112.4]
["bitfinex","SOLUSD",1645952274984,1.82298162,89.108,89.012,2.74678921]
["bitfinex","SOLUSD",1645952275184,1.56049829,89.118,89.012,5.46265172]
["bitfinex","SOLUSD",1645952275385,1.56049829,89.118,89.014,112.4]
["bitfinex","SOLUSD",1645952275587,1.56049829,89.118,89.015,2.98248579]
["bitfinex","SOLUSD",1645952275791,1.56049829,89.118,89.03,16.2]
["bitfinex","SOLUSD",1645952275984,1.40037754,89.116,89.031,46.3977]
["bitfinex","SOLUSD",1645952277985,25.1167967,89.115,89.031,46.3977]
["bitfinex","SOLUSD",1645952278208,1.64215732,89.114,89.031,46.3977]
["bitfinex","SOLUSD",1645952278408,1.64215732,89.114,89.031,63.1233]
["bitfinex","SOLUSD",1645952278809,4.38894653,89.114,89.031,63.1233]
["bitfinex","SOLUSD",1645952279611,1.64215732,89.114,89.031,63.1233]
["bitfinex","SOLUSD",1645952280012,1.64215732,89.114,89.032,112.4]
["bitfinex","SOLUSD",1645952280212,1.64215732,89.114,89.033,141.73818533]
["bitfinex","SOLUSD",1645952282015,55.50516763,89.117,89.034,5.81229646]
["bitfinex","SOLUSD",1645952282214,55.50516763,89.117,89.035,112.4]
["bitfinex","SOLUSD",1645952282418,55.50516763,89.117,89.036,2.99026762]
["bitfinex","SOLUSD",1645952282616,55.50516763,89.117,89.051,112.4]
["bitfinex","SOLUSD",1645952282815,55.46797123,89.117,89.053,112.4]
["bitfinex","SOLUSD",1645952283117,1.73781146,89.153,89.055,112.4]
["bitfinex","SOLUSD",1645952283315,1.43094722,89.181,89.07,16.2]
["bitfinex","SOLUSD",1645952283516,2.74678921,89.17,89.071,47.0195]
["bitfinex","SOLUSD",1645952283717,24.0465,89.169,89.071,47.0195]
["bitfinex","SOLUSD",1645952283915,6.14111076,89.168,89.071,47.0195]
["bitfinex","SOLUSD",1645952284116,47.64346514,89.167,89.072,29.33818533]
["bitfinex","SOLUSD",1645952284316,6.09224239,89.166,89.072,29.33818533]
["bitfinex","SOLUSD",1645952284517,1.60424239,89.166,89.072,29.33818533]
["bitfinex","SOLUSD",1645952284718,1.78852263,89.165,89.072,29.33818533]
["bitfinex","SOLUSD",1645952285619,1.43519122,89.163,89.072,29.33818533]
["bitfinex","SOLUSD",1645952286020,50.6269801,89.162,89.072,29.33818533]
["bitfinex","SOLUSD",1645952286223,1.7266838,89.161,89.072,29.33818533]
["bitfinex","SOLUSD",1645952286433,4.47347301,89.161,89.072,29.33818533]
["bitfinex","SOLUSD",1645952286822,2.74678921,89.16,89.072,29.33818533]
["bitfinex","SOLUSD",1645952287122,28.27332298,89.16,89.072,29.33818533]
["bitfinex","SOLUSD",1645952287323,49.299561,89.159,89.072,29.33818533]
["bitfinex","SOLUSD",1645952287524,1.80479126,89.157,89.072,29.33818533]
["bitfinex","SOLUSD",1645952287921,25.52653377,89.156,89.072,29.33818533]
["bitfinex","SOLUSD",1645952288122,1.37190784,89.155,89.072,29.33818533]
["bitfinex","SOLUSD",1645952289022,26.89844161,89.155,89.072,29.33818533]
["bitfinex","SOLUSD",1645952289223,23.8034478,89.154,89.072,29.33818533]
["bitfinex","SOLUSD",1645952289422,54.37261941,89.153,89.072,29.33818533]
["bitfinex","SOLUSD",1645952289622,1.39376924,89.152,89.072,29.33818533]
["bitfinex","SOLUSD",1645952290025,1.39376924,89.152,89.071,47.0195]
["bitfinex","SOLUSD",1645952290431,2.74678921,89.151,89.071,47.0195]
["bitfinex","SOLUSD",1645952291032,2.74678921,89.151,89.072,57.58223501]
["bitfinex","SOLUSD",1645952291226,1.39376924,89.152,89.073,112.4]
["bitfinex","SOLUSD",1645952291427,52.89976788,89.153,89.073,112.4]
["bitfinex","SOLUSD",1645952291627,52.89976788,89.153,89.074,4.488]
["bitfinex","SOLUSD",1645952291825,52.89976788,89.153,89.075,112.4]
["bitfinex","SOLUSD",1645952292026,52.89976788,89.153,89.081,112.4]
["bitfinex","SOLUSD",1645952292227,52.89976788,89.153,89.083,112.4]
["bitfinex","SOLUSD",1645952293028,52.89976788,89.153,89.082,22.517]
["bitfinex","SOLUSD",1645952293232,52.89976788,89.153,89.083,112.4]
["bitfinex","SOLUSD",1645952293430,52.89976788,89.153,89.082,22.517]
["bitfinex","SOLUSD",1645952294333,52.89976788,89.153,89.083,116.888]
["bitfinex","SOLUSD",1645952295136,52.89976788,89.153,89.083,4.488]
["bitfinex","SOLUSD",1645952295333,1.40797748,89.152,89.083,4.488]
["bitfinex","SOLUSD",1645952296959,1.40797748,89.152,89.082,39.1668]
["bitfinex","SOLUSD",1645952306346,1.1153017,89.152,89.082,39.1668]
["bitfinex","SOLUSD",1645952307550,2.74678921,89.151,89.082,37.58701]
["bitfinex","SOLUSD",1645952307752,4.57870863,89.151,89.082,20.93721]
["bitfinex","SOLUSD",1645952307949,25.52653377,89.15,89.072,4.488]
["bitfinex","SOLUSD",1645952308150,1.8173608,89.149,89.072,4.488]
["bitfinex","SOLUSD",1645952308550,25.52653377,89.148,89.072,4.488]
["bitfinex","SOLUSD",1645952308751,1.80195181,89.147,89.072,4.488]
["bitfinex","SOLUSD",1645952309352,1.3612411,89.145,89.072,4.488]
["bitfinex","SOLUSD",1645952313178,25.52653377,89.144,89.072,4.488]
["bitfinex","SOLUSD",1645952313576,1.82389555,89.143,89.072,4.488]
["bitfinex","SOLUSD",1645952313976,25.52653377,89.143,89.072,4.488]
["bitfinex","SOLUSD",1645952314178,1.52043402,89.142,89.072,4.488]
["bitfinex","SOLUSD",1645952315078,25.52653377,89.141,89.072,4.488]
["bitfinex","SOLUSD",1645952315277,6.01396386,89.14,89.072,4.488]
["bitfinex","SOLUSD",1645952315478,8.76075307,89.14,89.042,22.5786]
["bitfinex","SOLUSD",1645952315677,28.27332298,89.139,89.042,22.5786]
["bitfinex","SOLUSD",1645952315878,1.59037388,89.138,89.042,22.5786]
["bitfinex","SOLUSD",1645952316179,16.2,89.13,89.042,22.5786]
["bitfinex","SOLUSD",1645952316378,29.0619,89.129,89.042,22.5786]
["bitfinex","SOLUSD",1645952316680,1.74963402,89.128,89.042,22.5786]
["bitfinex","SOLUSD",1645952316878,30.022957,89.128,89.042,22.5786]
["bitfinex","SOLUSD",1645952317078,6.08755132,89.127,89.042,22.5786]
["bitfinex","SOLUSD",1645952317283,1.80552328,89.126,89.042,22.5786]
["bitfinex","SOLUSD",1645952317478,50.78347963,89.124,89.042,22.5786]
["bitfinex","SOLUSD",1645952317679,6.17656257,89.123,89.042,22.5786]
["bitfinex","SOLUSD",1645952317879,17.08226565,89.123,89.042,22.5786]
["bitfinex","SOLUSD",1645952318081,7.0,89.119,89.042,22.5786]
["bitfinex","SOLUSD",1645952318278,23.7828,89.118,89.042,22.5786]
["bitfinex","SOLUSD",1645952318479,1.76514152,89.117,89.042,22.5786]
["bitfinex","SOLUSD",1645952318878,4.51193073,89.117,89.042,22.5786]
["bitfinex","SOLUSD",1645952319079,2.74678921,89.116,89.042,22.5786]
["bitfinex","SOLUSD",1645952319279,9.74678921,89.116,89.042,22.5786]
["bitfinex","SOLUSD",1645952319781,7.0,89.111,89.042,22.5786]
["bitfinex","SOLUSD",1645952319981,7.0,89.111,89.037,16.8269]
["bitfinex","SOLUSD",1645952320181,50.18887574,89.11,89.037,16.8269]
["bitfinex","SOLUSD",1645952320381,1.73822413,89.109,89.037,16.8269]
["bitfinex","SOLUSD",1645952324987,1.73822413,89.109,89.038,4.49]
["bitfinex","SOLUSD",1645952325187,1.73822413,89.109,89.037,16.8269]
["bitfinex","SOLUSD",1645952332991,2.74678921,89.108,89.037,16.8269]
["bitfinex","SOLUSD",1645952333395,1.5507472,89.106,89.037,16.8269]
["bitfinex","SOLUSD",1645952340498,4.29753641,89.106,89.037,16.8269]
["bitfinex","SOLUSD",1645952341304,1.5507472,89.106,89.037,16.8269]
["bitfinex","SOLUSD",1645952343103,1.5507472,89.106,89.04,16.2]
["bitfinex","SOLUSD",1645952345102,22.5664,89.107,89.04,16.2]
["bitfinex","SOLUSD",1645952345303,47.44208653,89.11,89.04,16.2]
["bitfinex","SOLUSD",1645952345502,47.44208653,89.11,89.041,112.4]
["bitfinex","SOLUSD",1645952345722,47.44208653,89.11,89.042,139.38872861]
["bitfinex","SOLUSD",1645952345902,47.44208653,89.11,89.042,142.13551782]
["bitfinex","SOLUSD",1645952346102,47.44208653,89.11,89.042,29.73551782]
["bitfinex","SOLUSD",1645952346303,47.44208653,89.11,89.042,26.98872861]
["bitfinex","SOLUSD",1645952346506,47.44208653,89.11,89.043,23.7077]
["bitfinex","SOLUSD",1645952349605,24.13410207,89.109,89.043,23.7077]
["bitfinex","SOLUSD",1645952349807,1.60654394,89.108,89.043,23.7077]
["bitfinex","SOLUSD",1645952351108,4.49,89.142,89.045,3.06029728]
["bitfinex","SOLUSD",1645952351309,23.978,89.145,89.061,112.4]
["bitfinex","SOLUSD",1645952351510,23.3136,89.144,89.07,16.2]
["bitfinex","SOLUSD",1645952352112,54.70566295,89.143,89.07,16.2]
["bitfinex","SOLUSD",1645952357841,1.49230808,89.142,89.07,16.2]
["bitfinex","SOLUSD",1645952361146,1.49230808,89.142,89.071,47.51152912]
["bitfinex","SOLUSD",1645952361646,1.49230808,89.142,89.07,16.2]
["bitfinex","SOLUSD",1645952363249,1.49230808,89.142,89.062,81.33533737]
["bitfinex","SOLUSD",1645952363648,1.49230808,89.142,89.062,24.8352]
["bitfinex","SOLUSD",1645952370958,27.42563106,89.142,89.062,24.8352]
["bitfinex","SOLUSD",1645952371159,1.83477379,89.141,89.062,24.8352]
["bitfinex","SOLUSD",1645952371559,2.74678921,89.14,89.062,24.8352]
["bitfinex","SOLUSD",1645952372057,25.36325112,89.139,89.062,24.8352]
["bitfinex","SOLUSD",1645952372259,7.0,89.134,89.062,24.8352]
["bitfinex","SOLUSD",1645952372461,6.33889614,89.133,89.062,24.8352]
["bitfinex","SOLUSD",1645952372659,7.0,89.131,89.062,24.8352]
["bitfinex","SOLUSD",1645952372860,1.72254082,89.132,89.062,24.8352]
["bitfinex","SOLUSD",1645952373062,7.0,89.131,89.062,24.8352]
["bitfinex","SOLUSD",1645952373359,49.32712759,89.129,89.062,24.8352]
["bitfinex","SOLUSD",1645952373561,1.6645273,89.128,89.062,24.8352]
["bitfinex","SOLUSD",1645952373961,7.0,89.126,89.062,24.8352]
["bitfinex","SOLUSD",1645952376362,9.74678921,89.126,89.062,24.8352]
["bitfinex","SOLUSD",1645952381369,7.0,89.126,89.062,24.8352]
["bitfinex","SOLUSD",1645952381568,1.69505278,89.127,89.062,24.8352]
["bitfinex","SOLUSD",1645952382868,2.74678921,89.126,89.062,24.8352]
["bitfinex","SOLUSD",1645952383469,1.69505278,89.127,89.062,24.8352]
["bitfinex","SOLUSD",1645952389991,1.69505278,89.127,89.062,124.8352]
["bitfinex","SOLUSD",1645952393501,13.59997509,89.126,89.062,100.0]
["bitfinex","SOLUSD",1645952393697,47.98959602,89.126,89.062,100.0]
["bitfinex","SOLUSD",1645952393896,32.28458652,89.125,89.062,100.0]
["bitfinex","SOLUSD",1645952394100,8.78802085,89.124,89.062,100.0]
["bitfinex","SOLUSD",1645952394298,37.13641014,89.124,89.062,100.0]
["bitfinex","SOLUSD",1645952394498,7.0,89.121,89.062,100.0]
["bitfinex","SOLUSD",1645952394897,25.93332298,89.12,89.062,100.0]
["bitfinex","SOLUSD",1645952395100,1.46715134,89.119,89.062,100.0]
["bitfinex","SOLUSD",1645952395298,56.96971018,89.119,89.062,100.0]
["bitfinex","SOLUSD",1645952395499,4.55822739,89.118,89.062,100.0]
["bitfinex","SOLUSD",1645952395899,1.81143818,89.118,89.062,100.0]
["bitfinex","SOLUSD",1645952397700,2.74678921,89.117,89.062,100.0]
["bitfinex","SOLUSD",1645952399101,1.81143818,89.118,89.062,100.0]
["bitfinex","SOLUSD",1645952399901,22.5102,89.119,89.062,100.0]
["bitfinex","SOLUSD",1645952400104,22.5102,89.119,89.063,23.9201]
["bitfinex","SOLUSD",1645952400707,22.5102,89.119,89.062,100.0]
["bitfinex","SOLUSD",1645952400905,1.85426358,89.118,89.062,100.0]
["bitfinex","SOLUSD",1645952401208,4.489,89.117,89.062,100.0]
["bitfinex","SOLUSD",1645952401404,2.74678921,89.117,89.062,100.0]
["bitfinex","SOLUSD",1645952401603,1.85426358,89.118,89.062,100.0]
["bitfinex","SOLUSD",1645952402004,22.5102,89.119,89.062,100.0]
["bitfinex","SOLUSD",1645952402805,1.82739298,89.138,89.062,100.0]
["bitfinex","SOLUSD",1645952403007,23.1699,89.128,89.063,22.5058]
["bitfinex","SOLUSD",1645952403708,1.84384054,89.127,89.063,22.5058]
["bitfinex","SOLUSD",1645952407913,16.8457,89.15,89.064,2.2695485]
["bitfinex","SOLUSD",1645952408110,2.74678921,89.16,89.066,112.4]
["bitfinex","SOLUSD",1645952408411,7.0,89.181,89.082,2.70941416]
["bitfinex","SOLUSD",1645952408711,1.38069533,89.198,89.065,137.3760079]
["bitfinex","SOLUSD",1645952408712,1.38069533,89.198,89.09,16.2]
["bitfinex","SOLUSD",1645952408910,1.38069533,89.198,89.091,26.33247978]
["bitfinex","SOLUSD",1645952409109,1.38069533,89.198,89.092,169.4982483]
["bitfinex","SOLUSD",1645952409110,45.528716,89.197,89.092,169.4982483]
["bitfinex","SOLUSD",1645952409311,1.53243174,89.196,89.093,2.75448241]
["bitfinex","SOLUSD",1645952409509,8.53243174,89.196,89.093,2.75448241]
["bitfinex","SOLUSD",1645952409910,8.53243174,89.196,89.093,130.90666539]
["bitfinex","SOLUSD",1645952410111,8.53243174,89.196,89.094,28.51877605]
["bitfinex","SOLUSD",1645952410310,8.53243174,89.196,89.095,2.95055188]
["bitfinex","SOLUSD",1645952410711,4.487,89.195,89.095,2.95055188]
["bitfinex","SOLUSD",1645952410911,6.04137732,89.195,89.095,2.95055188]
["bitfinex","SOLUSD",1645952411912,1.55437732,89.195,89.095,2.95055188]
["bitfinex","SOLUSD",1645952413114,1.55437732,89.195,89.096,2.74678921]
["bitfinex","SOLUSD",1645952413319,1.55437732,89.195,89.095,2.95055188]
["bitfinex","SOLUSD",1645952414916,4.487,89.194,89.095,2.95055188]
["bitfinex","SOLUSD",1645952416521,4.487,89.194,89.095,115.35055188]
["bitfinex","SOLUSD",1645952416719,4.487,89.194,89.096,2.95405895]
["bitfinex","SOLUSD",1645952416917,4.487,89.194,89.101,112.4]
["bitfinex","SOLUSD",1645952417118,1.55437732,89.195,89.101,112.4]
["bitfinex","SOLUSD",1645952417119,1.55437732,89.195,89.102,2.67532319]
["bitfinex","SOLUSD",1645952420221,1.55437732,89.195,89.103,2.74678921]
["bitfinex","SOLUSD",1645952423023,1.55437732,89.195,89.102,2.67532319]
["bitfinex","SOLUSD",1645952424926,4.486,89.196,89.103,2.74678921]
["bitfinex","SOLUSD",1645952425126,45.528716,89.197,89.103,2.74678921]
["bitfinex","SOLUSD",1645952425727,45.528716,89.197,89.111,112.4]
["bitfinex","SOLUSD",1645952425931,45.528716,89.197,89.121,112.4]
["bitfinex","SOLUSD",1645952426131,45.528716,89.197,89.123,112.4]
["bitfinex","SOLUSD",1645952426333,45.528716,89.197,89.124,2.77741354]
["bitfinex","SOLUSD",1645952428951,45.528716,89.197,89.127,112.4]
["bitfinex","SOLUSD",1645952429152,45.528716,89.197,89.131,112.4]
["bitfinex","SOLUSD",1645952431652,45.528716,89.197,89.132,2.31448501]
["bitfinex","SOLUSD",1645952432053,45.528716,89.197,89.133,136.3973]
["bitfinex","SOLUSD",1645952433354,4.486,89.226,89.135,112.4]
["bitfinex","SOLUSD",1645952433556,3.44953907,89.251,89.153,112.4]
["bitfinex","SOLUSD",1645952433755,4.485,89.253,89.155,114.76177056]
["bitfinex","SOLUSD",1645952433756,24.5292,89.253,89.155,114.76177056]
["bitfinex","SOLUSD",1645952433954,24.5292,89.253,89.171,112.4]
["bitfinex","SOLUSD",1645952434154,24.5292,89.253,89.18,16.2]
["bitfinex","SOLUSD",1645952434354,47.33088678,89.252,89.182,3.08377574]
["bitfinex","SOLUSD",1645952434553,47.33088678,89.252,89.184,2.87087675]
["bitfinex","SOLUSD",1645952441866,47.33088678,89.252,89.185,2.74678921]
["bitfinex","SOLUSD",1645952442072,47.33088678,89.252,89.191,112.4]
["bitfinex","SOLUSD",1645952442275,47.33088678,89.252,89.191,46.04062923]
["bitfinex","SOLUSD",1645952443868,47.33088678,89.252,89.192,114.71166968]
["bitfinex","SOLUSD",1645952444068,47.33088678,89.252,89.193,2.34412764]
["bitfinex","SOLUSD",1645952444874,25.27287764,89.283,89.193,2.34412764]
["bitfinex","SOLUSD",1645952445072,25.27287764,89.283,89.195,112.4]
["bitfinex","SOLUSD",1645952445373,25.27287764,89.283,89.196,2.70406549]
["bitfinex","SOLUSD",1645952445573,16.9584,89.291,89.211,112.4]
["bitfinex","SOLUSD",1645952445771,52.97874718,89.29,89.212,81.70701941]
["bitfinex","SOLUSD",1645952445971,52.97874718,89.29,89.213,2.91954184]
["bitfinex","SOLUSD",1645952447176,52.97874718,89.29,89.214,2.74678921]
["bitfinex","SOLUSD",1645952447377,52.97874718,89.29,89.215,112.4]
["bitfinex","SOLUSD",1645952447674,52.97874718,89.29,89.221,112.4]
["bitfinex","SOLUSD",1645952447874,52.97874718,89.29,89.222,2.56582928]
["bitfinex","SOLUSD",1645952448273,52.97874718,89.29,89.224,112.4]
["bitfinex","SOLUSD",1645952448573,52.97874718,89.29,89.223,23.6143]
["bitfinex","SOLUSD",1645952448574,52.97874718,89.29,89.227,112.4]
["bitfinex","SOLUSD",1645952448773,52.97874718,89.29,89.231,112.4]
["bitfinex","SOLUSD",1645952448973,52.97874718,89.29,89.232,2.58513825]
["bitfinex","SOLUSD",1645952449678,3.44,89.312,89.232,2.58513825]
["bitfinex","SOLUSD",1645952449877,3.44,89.312,89.233,2.74678921]
["bitfinex","SOLUSD",1645952450276,3.44,89.312,89.232,2.58513825]
["bitfinex","SOLUSD",1645952450477,22.7339,89.331,89.232,2.58513825]
["bitfinex","SOLUSD",1645952450676,55.84271795,89.33,89.234,112.4]
["bitfinex","SOLUSD",1645952450880,55.84271795,89.33,89.235,2.655205]
["bitfinex","SOLUSD",1645952451079,55.84271795,89.33,89.235,5.40199421]
["bitfinex","SOLUSD",1645952451278,55.84271795,89.33,89.237,112.4]
["bitfinex","SOLUSD",1645952451482,55.84271795,89.33,89.251,112.4]
["bitfinex","SOLUSD",1645952451690,112.2,89.323,89.252,58.67894821]
["bitfinex","SOLUSD",1645952451879,1.57830319,89.322,89.252,58.67894821]
["bitfinex","SOLUSD",1645952452085,4.48,89.326,89.252,58.67894821]
["bitfinex","SOLUSD",1645952452283,3.44,89.324,89.252,58.67894821]
["bitfinex","SOLUSD",1645952452879,1.44701781,89.327,89.253,24.6106]
["bitfinex","SOLUSD",1645952453684,3.30936225,89.31,89.253,24.6106]
["bitfinex","SOLUSD",1645952453884,57.57808956,89.309,89.253,24.6106]
["bitfinex","SOLUSD",1645952454501,2.74678921,89.308,89.253,24.6106]
["bitfinex","SOLUSD",1645952457409,57.57808956,89.309,89.253,24.6106]
["bitfinex","SOLUSD",1645952466317,57.57808956,89.309,89.25,16.2]
["bitfinex","SOLUSD",1645952466517,57.57808956,89.309,89.23,16.2]
["bitfinex","SOLUSD",1645952466518,4.51620162,89.308,89.23,16.2]
["bitfinex","SOLUSD",1645952466718,5.91419081,89.307,89.211,23.8602]
["bitfinex","SOLUSD",1645952466918,8.66098002,89.307,89.211,23.8602]
["bitfinex","SOLUSD",1645952467118,14.87777339,89.306,89.211,23.8602]
["bitfinex","SOLUSD",1645952467318,6.01804227,89.305,89.212,112.4]
["bitfinex","SOLUSD",1645952467518,8.76483148,89.305,89.212,162.4534737]
["bitfinex","SOLUSD",1645952467920,2.74678921,89.304,89.212,162.4534737]
["bitfinex","SOLUSD",1645952468119,4.481,89.303,89.212,162.4534737]
["bitfinex","SOLUSD",1645952468519,2.74678921,89.302,89.212,162.4534737]
["bitfinex","SOLUSD",1645952468720,4.481,89.301,89.212,162.4534737]
["bitfinex","SOLUSD",1645952469118,2.74678921,89.3,89.212,50.0534737]
["bitfinex","SOLUSD",1645952469322,4.481,89.299,89.212,50.0534737]
["bitfinex","SOLUSD",1645952469518,6.29718291,89.299,89.212,50.0534737]
["bitfinex","SOLUSD",1645952469719,26.79990298,89.298,89.212,50.0534737]
["bitfinex","SOLUSD",1645952469919,1.72800016,89.296,89.212,50.0534737]
["bitfinex","SOLUSD",1645952470122,56.3509023,89.295,89.212,50.0534737]
["bitfinex","SOLUSD",1645952470321,1.51126424,89.294,89.212,50.0534737]
["bitfinex","SOLUSD",1645952470720,25.56437801,89.294,89.212,50.0534737]
["bitfinex","SOLUSD",1645952470920,6.0596051,89.293,89.212,50.0534737]
["bitfinex","SOLUSD",1645952471322,30.11271887,89.293,89.212,50.0534737]
["bitfinex","SOLUSD",1645952471521,1.47570224,89.292,89.212,50.0534737]
["bitfinex","SOLUSD",1645952472622,7.22778921,89.291,89.212,50.0534737]
["bitfinex","SOLUSD",1645952473022,2.74678921,89.29,89.212,50.0534737]
["bitfinex","SOLUSD",1645952473425,2.74678921,89.29,89.21,16.2]
["bitfinex","SOLUSD",1645952473724,1.7443481,89.288,89.171,2.86154358]
["bitfinex","SOLUSD",1645952473924,1.7443481,89.288,89.166,2.54240666]
["bitfinex","SOLUSD",1645952474124,42.99990298,89.29,89.166,2.54240666]
["bitfinex","SOLUSD",1645952474125,3.44,89.279,89.166,2.54240666]
["bitfinex","SOLUSD",1645952474323,46.15967637,89.287,89.166,2.54240666]
["bitfinex","SOLUSD",1645952474324,3.44,89.271,89.166,2.54240666]
["bitfinex","SOLUSD",1645952474523,3.44,89.271,89.165,47.5501]
["bitfinex","SOLUSD",1645952474524,3.44,89.269,89.167,58.84997997]
["bitfinex","SOLUSD",1645952474723,16.8239,89.26,89.167,58.84997997]
["bitfinex","SOLUSD",1645952474923,61.20897922,89.259,89.167,58.84997997]
["bitfinex","SOLUSD",1645952475330,4.29655632,89.258,89.167,58.84997997]
["bitfinex","SOLUSD",1645952475725,2.74678921,89.257,89.167,58.84997997]
["bitfinex","SOLUSD",1645952476225,2.74678921,89.257,89.165,47.5501]
["bitfinex","SOLUSD",1645952476424,1.70327579,89.249,89.15,16.2]
["bitfinex","SOLUSD",1645952476624,1.70327579,89.249,89.14,16.2]
["bitfinex","SOLUSD",1645952476625,3.44,89.239,89.14,16.2]
["bitfinex","SOLUSD",1645952477027,2.74678921,89.238,89.14,16.2]
["bitfinex","SOLUSD",1645952477226,46.77530569,89.237,89.141,60.79194129]
["bitfinex","SOLUSD",1645952477427,24.71224998,89.236,89.141,60.79194129]
["bitfinex","SOLUSD",1645952477626,1.45404639,89.235,89.141,60.79194129]
["bitfinex","SOLUSD",1645952479533,2.74678921,89.234,89.141,60.79194129]
["bitfinex","SOLUSD",1645952481035,4.484,89.233,89.142,112.4]
["bitfinex","SOLUSD",1645952481333,4.484,89.233,89.142,2.35573116]
["bitfinex","SOLUSD",1645952481530,2.74678921,89.232,89.143,2.74678921]
["bitfinex","SOLUSD",1645952481729,4.484,89.234,89.143,19.27249557]
["bitfinex","SOLUSD",1645952481930,46.77530569,89.237,89.145,2.73848594]
["bitfinex","SOLUSD",1645952482331,46.77530569,89.237,89.147,112.4]
["bitfinex","SOLUSD",1645952482532,46.77530569,89.237,89.16,16.2]
["bitfinex","SOLUSD",1645952482730,46.77530569,89.237,89.161,70.17020978]
["bitfinex","SOLUSD",1645952482933,46.77530569,89.237,89.162,2.50406868]
["bitfinex","SOLUSD",1645952483632,46.77530569,89.237,89.162,114.90406868]
["bitfinex","SOLUSD",1645952483832,46.77530569,89.237,89.163,2.44175045]
["bitfinex","SOLUSD",1645952485933,46.77530569,89.237,89.164,2.74678921]
["bitfinex","SOLUSD",1645952489155,46.77530569,89.237,89.163,2.44175045]
["bitfinex","SOLUSD",1645952489357,46.77530569,89.237,89.163,114.84175045]
["bitfinex","SOLUSD",1645952489560,46.77530569,89.237,89.164,2.76647805]
["bitfinex","SOLUSD",1645952493963,46.77530569,89.237,89.165,2.74678921]
["bitfinex","SOLUSD",1645952494162,46.77530569,89.237,89.18,16.2]
["bitfinex","SOLUSD",1645952494365,46.77530569,89.237,89.181,53.30813453]
["bitfinex","SOLUSD",1645952494563,46.77530569,89.237,89.182,115.21092502]
["bitfinex","SOLUSD",1645952494765,46.77530569,89.237,89.183,2.39128078]
["bitfinex","SOLUSD",1645952495164,4.484,89.267,89.183,2.39128078]
["bitfinex","SOLUSD",1645952495364,24.0536,89.269,89.185,112.4]
["bitfinex","SOLUSD",1645952495564,24.0536,89.269,89.2,16.2]
["bitfinex","SOLUSD",1645952495767,24.0536,89.269,89.201,2.9931802]
["bitfinex","SOLUSD",1645952496163,55.56757,89.268,89.202,58.34503385]
["bitfinex","SOLUSD",1645952496363,55.56757,89.268,89.203,2.54835078]
["bitfinex","SOLUSD",1645952497867,55.56757,89.268,89.202,58.34503385]
["bitfinex","SOLUSD",1645952500168,1.4311187,89.267,89.202,58.34503385]
["bitfinex","SOLUSD",1645952500370,55.56757,89.268,89.203,3.03000248]
["bitfinex","SOLUSD",1645952500774,1.85798212,89.267,89.202,58.34503385]
["bitfinex","SOLUSD",1645952504372,1.85798212,89.267,89.2,16.2]
["bitfinex","SOLUSD",1645952505376,1.85798212,89.267,89.201,44.90863295]
["bitfinex","SOLUSD",1645952506776,1.85798212,89.267,89.202,24.2778]
["bitfinex","SOLUSD",1645952508977,55.56757,89.268,89.202,24.2778]
["bitfinex","SOLUSD",1645952509179,55.56757,89.268,89.203,115.42473371]
["bitfinex","SOLUSD",1645952509379,55.56757,89.268,89.204,2.81606611]
["bitfinex","SOLUSD",1645952509781,24.5078,89.279,89.204,2.81606611]
["bitfinex","SOLUSD",1645952509980,24.5078,89.279,89.205,2.74678921]
["bitfinex","SOLUSD",1645952510381,24.5078,89.279,89.206,112.4]
["bitfinex","SOLUSD",1645952510581,24.5078,89.279,89.221,112.4]
["bitfinex","SOLUSD",1645952510781,23.1847,89.295,89.22,16.2]
["bitfinex","SOLUSD",1645952510782,48.45737137,89.281,89.223,112.4]
["bitfinex","SOLUSD",1645952510984,23.1847,89.295,89.224,2.73804198]
["bitfinex","SOLUSD",1645952511587,23.1847,89.295,89.224,17.75611207]
["bitfinex","SOLUSD",1645952511785,0.56257304,89.31,89.225,114.86569131]
["bitfinex","SOLUSD",1645952511985,0.56257304,89.31,89.226,3.03604185]
["bitfinex","SOLUSD",1645952512186,0.56257304,89.31,89.231,112.4]
["bitfinex","SOLUSD",1645952512485,0.56257304,89.31,89.232,2.37296936]
["bitfinex","SOLUSD",1645952512685,0.56257304,89.31,89.234,2.58748598]
["bitfinex","SOLUSD",1645952515286,0.56257304,89.31,89.233,24.6884]
["bitfinex","SOLUSD",1645952515586,58.87962747,89.308,89.222,48.75843067]
["bitfinex","SOLUSD",1645952515785,1.78942372,89.306,89.222,48.75843067]
["bitfinex","SOLUSD",1645952516188,7.22778921,89.305,89.222,48.75843067]
["bitfinex","SOLUSD",1645952516386,1.78178118,89.304,89.222,48.75843067]
["bitfinex","SOLUSD",1645952516586,1.70301167,89.299,89.222,48.75843067]
["bitfinex","SOLUSD",1645952517186,2.74678921,89.298,89.222,48.75843067]
["bitfinex","SOLUSD",1645952519189,2.74678921,89.298,89.21,16.2]
["bitfinex","SOLUSD",1645952519389,16.8181,89.29,89.205,4.481]
["bitfinex","SOLUSD",1645952519589,3.44,89.284,89.189,24.6566]
["bitfinex","SOLUSD",1645952519790,181.16052925,89.289,89.167,51.9069]
["bitfinex","SOLUSD",1645952519990,3.44,89.279,89.167,47.4259]
["bitfinex","SOLUSD",1645952520191,50.53443822,89.277,89.168,54.6170221]
["bitfinex","SOLUSD",1645952520392,6.09919669,89.276,89.168,54.6170221]
["bitfinex","SOLUSD",1645952520593,1.54446306,89.275,89.161,4.483]
["bitfinex","SOLUSD",1645952520795,1.75305159,89.259,89.15,16.2]
["bitfinex","SOLUSD",1645952521095,1.73993368,89.257,89.144,23.167]
["bitfinex","SOLUSD",1645952521398,4.484,89.256,89.144,23.167]
["bitfinex","SOLUSD",1645952521596,66.51934793,89.256,89.145,47.41537]
["bitfinex","SOLUSD",1645952521795,28.59413598,89.255,89.145,42.93137]
["bitfinex","SOLUSD",1645952522017,3.44,89.251,89.145,42.93137]
["bitfinex","SOLUSD",1645952522218,4.484,89.25,89.145,42.93137]
["bitfinex","SOLUSD",1645952522519,16.8276,89.24,89.145,42.93137]
["bitfinex","SOLUSD",1645952522820,44.58975313,89.238,89.145,42.93137]
["bitfinex","SOLUSD",1645952523019,6.3045553,89.237,89.145,42.93137]
["bitfinex","SOLUSD",1645952523517,1.8205553,89.237,89.146,116.884]
["bitfinex","SOLUSD",1645952523718,1.8205553,89.237,89.151,112.4]
["bitfinex","SOLUSD",1645952523921,1.8205553,89.237,89.153,112.4]
["bitfinex","SOLUSD",1645952524119,1.8205553,89.237,89.154,7.26193032]
["bitfinex","SOLUSD",1645952524321,1.8205553,89.237,89.154,2.77793032]
["bitfinex","SOLUSD",1645952524721,1.8205553,89.237,89.155,24.1045]
["bitfinex","SOLUSD",1645952528623,4.484,89.236,89.155,24.1045]
["bitfinex","SOLUSD",1645952529027,1.8205553,89.237,89.156,2.65040395]
["bitfinex","SOLUSD",1645952529224,1.8205553,89.237,89.157,4.484]
["bitfinex","SOLUSD",1645952530025,1.8205553,89.237,89.156,2.65040395]
["bitfinex","SOLUSD",1645952531026,1.8205553,89.237,89.155,24.1045]
["bitfinex","SOLUSD",1645952531325,1.8205553,89.237,70.895,1.410532]
["bitfinex","SOLUSD",1645952531326,2.74678921,89.236,89.14,16.2]
["bitfinex","SOLUSD",1645952531527,4.484,89.235,89.126,26.14524055]
["bitfinex","SOLUSD",1645952531725,6.3573427,89.235,89.126,26.14524055]
["bitfinex","SOLUSD",1645952531924,4.46841899,89.234,89.126,26.14524055]
["bitfinex","SOLUSD",1645952532124,6.01663738,89.233,89.128,2.74678921]
["bitfinex","SOLUSD",1645952532326,8.76342659,89.233,89.128,2.74678921]
["bitfinex","SOLUSD",1645952532525,16.83,89.23,89.127,22.6648]
["bitfinex","SOLUSD",1645952532724,6.27444623,89.229,89.127,22.6648]
["bitfinex","SOLUSD",1645952532925,9.02123544,89.229,89.127,17.6648]
["bitfinex","SOLUSD",1645952533326,112.4,89.219,89.125,100.0]
["bitfinex","SOLUSD",1645952533525,6.11911858,89.218,89.125,100.0]
["bitfinex","SOLUSD",1645952533726,1.82750818,89.216,89.125,100.0]
["bitfinex","SOLUSD",1645952533926,4.485,89.215,89.125,100.0]
["bitfinex","SOLUSD",1645952534327,9.04916027,89.215,89.125,100.0]
["bitfinex","SOLUSD",1645952534527,16.8374,89.2,89.125,100.0]
["bitfinex","SOLUSD",1645952534728,45.18676388,89.199,89.125,100.0]
["bitfinex","SOLUSD",1645952534927,1.57084952,89.198,89.125,100.0]
["bitfinex","SOLUSD",1645952535126,4.31763873,89.198,89.125,100.0]
["bitfinex","SOLUSD",1645952535528,7.23278921,89.197,89.125,100.0]
["bitfinex","SOLUSD",1645952535827,2.74678921,89.197,89.125,100.0]
["bitfinex","SOLUSD",1645952536029,4.486,89.196,89.125,100.0]
["bitfinex","SOLUSD",1645952536228,16.8372,89.19,89.125,100.0]
["bitfinex","SOLUSD",1645952536428,5.84091727,89.189,89.125,100.0]
["bitfinex","SOLUSD",1645952536828,1.35491727,89.189,89.125,100.0]
["bitfinex","SOLUSD",1645952537329,8.35491727,89.189,89.125,100.0]
["bitfinex","SOLUSD",1645952537628,7.0,89.184,89.125,100.0]
["bitfinex","SOLUSD",1645952538229,2.74678921,89.183,89.125,100.0]
["bitfinex","SOLUSD",1645952538430,7.0,89.181,89.125,100.0]
["bitfinex","SOLUSD",1645952538828,2.74678921,89.18,89.125,100.0]
["bitfinex","SOLUSD",1645952540634,43.17139484,89.183,89.125,100.0]
["bitfinex","SOLUSD",1645952540834,43.17139484,89.183,89.126,2.51615912]
["bitfinex","SOLUSD",1645952543939,4.486,89.209,89.126,2.51615912]
["bitfinex","SOLUSD",1645952544136,4.486,89.209,89.131,112.4]
["bitfinex","SOLUSD",1645952544340,24.8021,89.239,89.134,2.33952566]
["bitfinex","SOLUSD",1645952544736,24.8021,89.239,89.135,2.74678921]
["bitfinex","SOLUSD",1645952544938,58.92637037,89.238,89.142,51.30668686]
["bitfinex","SOLUSD",1645952545136,58.92637037,89.238,89.143,2.93236066]
["bitfinex","SOLUSD",1645952545538,61.67315958,89.238,89.143,2.93236066]
["bitfinex","SOLUSD",1645952545740,61.67315958,89.238,89.145,2.7949486]
["bitfinex","SOLUSD",1645952546140,58.92637037,89.238,89.145,2.7949486]
["bitfinex","SOLUSD",1645952546541,61.67315958,89.238,89.145,2.7949486]
["bitfinex","SOLUSD",1645952546942,61.67315958,89.238,89.146,2.57731674]
["bitfinex","SOLUSD",1645952547341,58.92637037,89.238,89.146,2.57731674]
["bitfinex","SOLUSD",1645952549044,4.484,89.237,89.146,2.57731674]
["bitfinex","SOLUSD",1645952549245,58.92637037,89.238,89.146,2.57731674]
["bitfinex","SOLUSD",1645952549647,4.484,89.237,89.146,2.57731674]
["bitfinex","SOLUSD",1645952550246,2.74678921,89.236,89.146,2.57731674]
["bitfinex","SOLUSD",1645952550856,4.484,89.235,89.146,2.57731674]
["bitfinex","SOLUSD",1645952551247,2.74678921,89.234,89.144,24.6955]
["bitfinex","SOLUSD",1645952551448,4.484,89.233,89.144,24.6955]
["bitfinex","SOLUSD",1645952551653,30.15261614,89.233,89.144,24.6955]
["bitfinex","SOLUSD",1645952551950,7.0,89.231,89.144,24.6955]
["bitfinex","SOLUSD",1645952552147,5.97094643,89.23,89.144,24.6955]
["bitfinex","SOLUSD",1645952552347,8.71773564,89.23,89.144,24.6955]
["bitfinex","SOLUSD",1645952552548,4.15468544,89.229,89.144,24.6955]
["bitfinex","SOLUSD",1645952552951,7.0,89.221,89.144,24.6955]
["bitfinex","SOLUSD",1645952553149,4.485,89.22,89.144,24.6955]
["bitfinex","SOLUSD",1645952553349,7.0,89.214,89.144,24.6955]
["bitfinex","SOLUSD",1645952553551,4.485,89.213,89.144,24.6955]
["bitfinex","SOLUSD",1645952553750,7.0,89.211,89.144,24.6955]
["bitfinex","SOLUSD",1645952553950,4.485,89.21,89.144,24.6955]
["bitfinex","SOLUSD",1645952554253,7.0,89.209,89.144,24.6955]
["bitfinex","SOLUSD",1645952554452,5.92615808,89.208,89.144,24.6955]
["bitfinex","SOLUSD",1645952554854,8.67294729,89.208,89.144,24.6955]
["bitfinex","SOLUSD",1645952555053,2.74678921,89.207,89.144,24.6955]
["bitfinex","SOLUSD",1645952557079,4.485,89.206,89.144,24.6955]
["bitfinex","SOLUSD",1645952557477,2.74678921,89.205,89.144,24.6955]
["bitfinex","SOLUSD",1645952557677,4.485,89.204,89.144,24.6955]
["bitfinex","SOLUSD",1645952558477,2.74678921,89.205,89.144,24.6955]
["bitfinex","SOLUSD",1645952559880,2.74678921,89.205,89.114,2.76498161]
["bitfinex","SOLUSD",1645952560479,2.74678921,89.205,89.128,2.71560326]
["bitfinex","SOLUSD",1645952560681,2.74678921,89.205,89.129,22.5383]
["bitfinex","SOLUSD",1645952560880,2.74678921,89.205,89.13,56.91215264]
["bitfinex","SOLUSD",1645952561079,2.74678921,89.205,89.131,2.43911716]
["bitfinex","SOLUSD",1645952561479,16.8329,89.21,89.131,2.43911716]
["bitfinex","SOLUSD",1645952562579,2.74678921,89.209,89.131,2.43911716]
["bitfinex","SOLUSD",1645952566684,27.9496,89.212,89.131,114.83911716]
["bitfinex","SOLUSD",1645952566884,23.4646,89.212,89.141,112.4]
["bitfinex","SOLUSD",1645952567086,23.4646,89.212,89.142,26.75405892]
["bitfinex","SOLUSD",1645952567285,23.4646,89.212,89.143,2.48894355]
["bitfinex","SOLUSD",1645952567685,23.4646,89.212,89.144,2.39548851]
["bitfinex","SOLUSD",1645952568285,57.98957713,89.213,89.144,2.39548851]
["bitfinex","SOLUSD",1645952570686,2.74678921,89.212,89.144,2.39548851]
["bitfinex","SOLUSD",1645952570986,2.74678921,89.212,89.142,23.7158]
["bitfinex","SOLUSD",1645952571187,29.2796,89.211,89.142,23.7158]
["bitfinex","SOLUSD",1645952571587,2.74678921,89.21,89.142,23.7158]
["bitfinex","SOLUSD",1645952575992,2.74678921,89.21,89.143,2.29986689]
["bitfinex","SOLUSD",1645952582199,2.74678921,89.21,89.143,114.69986689]
["bitfinex","SOLUSD",1645952582398,57.98957713,89.213,89.144,3.04525376]
["bitfinex","SOLUSD",1645952586901,26.15408921,89.212,89.142,23.7158]
["bitfinex","SOLUSD",1645952587101,1.43144658,89.211,89.142,23.7158]
["bitfinex","SOLUSD",1645952587301,4.17823579,89.211,89.142,23.7158]
["bitfinex","SOLUSD",1645952587501,2.74678921,89.21,89.142,23.7158]
["bitfinex","SOLUSD",1645952588700,4.485,89.209,89.142,23.7158]
["bitfinex","SOLUSD",1645952589101,2.74678921,89.208,89.142,23.7158]
["bitfinex","SOLUSD",1645952589302,4.485,89.207,89.111,23.1375]
["bitfinex","SOLUSD",1645952589503,16.8354,89.2,89.11,4.486]
["bitfinex","SOLUSD",1645952589702,7.0,89.189,89.11,4.486]
["bitfinex","SOLUSD",1645952589902,4.486,89.188,89.11,4.486]
["bitfinex","SOLUSD",1645952590104,5.95845542,89.197,89.11,4.486]
["bitfinex","SOLUSD",1645952590308,54.04052928,89.186,89.11,4.486]
["bitfinex","SOLUSD",1645952590504,23.0854,89.185,89.11,4.486]
["bitfinex","SOLUSD",1645952590705,1.85425553,89.184,89.11,4.486]
["bitfinex","SOLUSD",1645952591106,4.60104474,89.184,89.11,4.486]
["bitfinex","SOLUSD",1645952591303,7.23278921,89.183,89.11,4.486]
["bitfinex","SOLUSD",1645952591511,16.8394,89.18,89.11,4.486]
["bitfinex","SOLUSD",1645952591703,6.16613074,89.179,89.11,4.486]
["bitfinex","SOLUSD",1645952591903,8.91291995,89.179,89.11,4.486]
["bitfinex","SOLUSD",1645952592105,8.91291995,89.179,89.104,22.9482]
["bitfinex","SOLUSD",1645952592405,2.74678921,89.178,89.081,22.8701]
["bitfinex","SOLUSD",1645952592603,1.79078771,89.169,89.082,24.4375]
["bitfinex","SOLUSD",1645952592807,4.488,89.168,89.082,24.4375]
["bitfinex","SOLUSD",1645952593005,7.23478921,89.168,89.083,53.89076608]
["bitfinex","SOLUSD",1645952593205,1.59875336,89.166,89.083,53.89076608]
["bitfinex","SOLUSD",1645952593407,4.488,89.165,89.083,53.89076608]
["bitfinex","SOLUSD",1645952593609,7.23478921,89.165,89.083,53.89076608]
["bitfinex","SOLUSD",1645952593806,4.488,89.165,89.083,53.89076608]
["bitfinex","SOLUSD",1645952594007,2.74678921,89.164,89.083,53.89076608]
["bitfinex","SOLUSD",1645952594208,4.488,89.163,89.083,53.89076608]
["bitfinex","SOLUSD",1645952594607,2.74678921,89.162,89.083,53.89076608]
["bitfinex","SOLUSD",1645952595609,4.488,89.161,89.083,53.89076608]
["bitfinex","SOLUSD",1645952596012,2.74678921,89.16,89.083,53.89076608]
["bitfinex","SOLUSD",1645952596216,56.2341682,89.158,89.083,53.89076608]
["bitfinex","SOLUSD",1645952596413,1.35276692,89.157,89.083,53.89076608]
["bitfinex","SOLUSD",1645952596615,4.09955613,89.157,89.083,53.89076608]
["bitfinex","SOLUSD",1645952596817,27.61038921,89.156,89.083,53.89076608]
["bitfinex","SOLUSD",1645952597039,1.86970436,89.155,89.083,53.89076608]
["bitfinex","SOLUSD",1645952599137,1.86970436,89.155,89.081,22.8701]
["bitfinex","SOLUSD",1645952599138,2.74678921,89.154,89.081,22.8701]
["bitfinex","SOLUSD",1645952599335,4.488,89.153,89.081,22.8701]
["bitfinex","SOLUSD",1645952599739,7.0,89.144,89.081,22.8701]
["bitfinex","SOLUSD",1645952600038,5.9384023,89.143,89.081,22.8701]
["bitfinex","SOLUSD",1645952600238,8.68519151,89.143,89.081,22.8701]
["bitfinex","SOLUSD",1645952600443,2.74678921,89.142,89.081,22.8701]
["bitfinex","SOLUSD",1645952600643,4.488,89.141,89.081,22.8701]
["bitfinex","SOLUSD",1645952601038,2.74678921,89.14,89.081,22.8701]
["bitfinex","SOLUSD",1645952601240,4.488,89.139,89.081,22.8701]
["bitfinex","SOLUSD",1645952601441,4.488,89.139,89.067,22.5227]
["bitfinex","SOLUSD",1645952601638,26.92648921,89.138,89.042,2.32100228]
["bitfinex","SOLUSD",1645952601838,26.92648921,89.138,89.04,23.2556]
["bitfinex","SOLUSD",1645952601839,6.14824916,89.137,89.041,23.2756]
["bitfinex","SOLUSD",1645952602138,7.0,89.129,89.041,23.2756]
["bitfinex","SOLUSD",1645952602342,52.11543622,89.127,89.041,23.2756]
["bitfinex","SOLUSD",1645952602539,5.90202448,89.126,89.041,23.2756]
["bitfinex","SOLUSD",1645952602740,1.57711678,89.119,89.041,23.2756]
["bitfinex","SOLUSD",1645952602941,4.49,89.118,89.041,23.2756]
["bitfinex","SOLUSD",1645952603341,2.74678921,89.117,89.041,23.2756]
["bitfinex","SOLUSD",1645952603541,7.0,89.109,89.041,23.2756]
["bitfinex","SOLUSD",1645952603744,6.18171839,89.108,89.041,23.2756]
["bitfinex","SOLUSD",1645952603941,7.23678921,89.108,89.041,23.2756]
["bitfinex","SOLUSD",1645952604142,7.0,89.104,89.041,23.2756]
["bitfinex","SOLUSD",1645952604343,6.03010409,89.103,89.041,23.2756]
["bitfinex","SOLUSD",1645952604542,8.7768933,89.103,89.041,23.2756]
["bitfinex","SOLUSD",1645952604743,2.74678921,89.102,89.041,23.2756]
["bitfinex","SOLUSD",1645952605543,50.3693778,89.1,89.041,23.2756]
["bitfinex","SOLUSD",1645952605744,5.91406908,89.099,89.017,60.1438883]
["bitfinex","SOLUSD",1645952605946,1.46240619,89.097,88.991,3.0778707]
["bitfinex","SOLUSD",1645952606144,7.0,89.089,88.992,4.492]
["bitfinex","SOLUSD",1645952606346,7.0,89.089,88.98,16.2]
["bitfinex","SOLUSD",1645952606347,5.89710032,89.088,88.983,2.86309151]
["bitfinex","SOLUSD",1645952606543,5.89710032,89.088,88.993,31.64309323]
["bitfinex","SOLUSD",1645952606744,2.74678921,89.087,88.993,31.64309323]
["bitfinex","SOLUSD",1645952606946,4.492,89.086,88.994,52.1285222]
["bitfinex","SOLUSD",1645952607346,1.82278357,89.084,88.995,23.9993]
["bitfinex","SOLUSD",1645952607546,1.67776412,89.079,88.995,23.9993]
["bitfinex","SOLUSD",1645952608148,2.74678921,89.078,88.995,23.9993]
["bitfinex","SOLUSD",1645952610751,16.8599,89.07,88.995,23.9993]
["bitfinex","SOLUSD",1645952610951,1.59913723,89.069,88.995,23.9993]
["bitfinex","SOLUSD",1645952611151,4.34592644,89.069,88.995,23.9993]
["bitfinex","SOLUSD",1645952611352,50.95689981,89.068,88.996,58.38024202]
["bitfinex","SOLUSD",1645952611554,1.46089495,89.067,88.996,58.38024202]
["bitfinex","SOLUSD",1645952611754,4.20768416,89.067,88.996,58.38024202]
["bitfinex","SOLUSD",1645952611953,2.74678921,89.066,88.996,58.38024202]
["bitfinex","SOLUSD",1645952612355,48.2101106,89.068,88.995,23.9993]
["bitfinex","SOLUSD",1645952613160,4.39403147,89.067,88.995,23.9993]
["bitfinex","SOLUSD",1645952613755,1.64724226,89.067,88.995,23.9993]
["bitfinex","SOLUSD",1645952614160,48.2101106,89.068,88.996,2.45837274]
["bitfinex","SOLUSD",1645952614758,48.2101106,89.068,88.997,4.492]
["bitfinex","SOLUSD",1645952615360,48.2101106,89.068,88.996,2.45837274]
["bitfinex","SOLUSD",1645952617262,48.2101106,89.068,88.996,114.85837274]
["bitfinex","SOLUSD",1645952617461,16.8562,89.09,88.997,6.77114366]
["bitfinex","SOLUSD",1645952617660,23.917,89.091,88.999,112.4]
["bitfinex","SOLUSD",1645952617866,4.492,89.107,89.011,112.4]
["bitfinex","SOLUSD",1645952618061,28.2196,89.119,89.012,27.16563856]
["bitfinex","SOLUSD",1645952618261,23.7286,89.119,89.013,7.52534295]
["bitfinex","SOLUSD",1645952618560,52.17844759,89.118,89.013,7.52534295]
["bitfinex","SOLUSD",1645952618960,4.491,89.117,89.013,3.03434295]
["bitfinex","SOLUSD",1645952619161,28.54411377,89.117,89.013,3.03434295]
["bitfinex","SOLUSD",1645952619562,31.29090298,89.117,89.013,3.03434295]
["bitfinex","SOLUSD",1645952620063,24.05311377,89.116,89.013,3.03434295]
["bitfinex","SOLUSD",1645952620263,4.491,89.115,89.013,3.03434295]
["bitfinex","SOLUSD",1645952620662,7.23778921,89.115,89.013,3.03434295]
["bitfinex","SOLUSD",1645952620962,2.74678921,89.114,89.013,3.03434295]
["bitfinex","SOLUSD",1645952621166,4.491,89.113,89.013,3.03434295]
["bitfinex","SOLUSD",1645952621561,2.74678921,89.112,89.013,3.03434295]
["bitfinex","SOLUSD",1645952622265,26.79990298,89.112,89.013,3.03434295]
["bitfinex","SOLUSD",1645952622562,1.75415944,89.109,89.013,3.03434295]
["bitfinex","SOLUSD",1645952622962,31.29090298,89.108,89.012,24.1497]
["bitfinex","SOLUSD",1645952623164,1.57406716,89.107,89.012,24.1497]
["bitfinex","SOLUSD",1645952623362,5.86911202,89.106,89.012,24.1497]
["bitfinex","SOLUSD",1645952623563,8.61590123,89.106,89.012,24.1497]
["bitfinex","SOLUSD",1645952623762,1.7894413,89.105,89.012,24.1497]
["bitfinex","SOLUSD",1645952623963,4.491,89.104,89.012,24.1497]
["bitfinex","SOLUSD",1645952624163,16.854,89.1,89.012,24.1497]
["bitfinex","SOLUSD",1645952624363,6.10088976,89.099,89.012,24.1497]
["bitfinex","SOLUSD",1645952624565,6.10088976,89.099,89.013,3.11828075]
["bitfinex","SOLUSD",1645952624963,8.84767897,89.099,89.013,3.11828075]
["bitfinex","SOLUSD",1645952625164,16.8561,89.09,89.012,24.1497]
["bitfinex","SOLUSD",1645952625364,52.26410861,89.089,88.992,56.9755602]
["bitfinex","SOLUSD",1645952625564,1.53865759,89.088,88.993,23.3228]
["bitfinex","SOLUSD",1645952625763,7.0,89.086,88.993,23.3228]
["bitfinex","SOLUSD",1645952625964,5.88259798,89.085,88.993,23.3228]
["bitfinex","SOLUSD",1645952626365,24.05311377,89.084,88.993,23.3228]
["bitfinex","SOLUSD",1645952626565,16.8602,89.07,88.993,23.3228]
["bitfinex","SOLUSD",1645952627365,1.7886126,89.069,88.993,23.3228]
["bitfinex","SOLUSD",1645952627764,4.53540181,89.069,88.993,23.3228]
["bitfinex","SOLUSD",1645952628165,9.02740181,89.069,88.993,23.3228]
["bitfinex","SOLUSD",1645952628565,4.53540181,89.069,88.993,23.3228]
["bitfinex","SOLUSD",1645952629571,1.7886126,89.069,88.993,23.3228]
["bitfinex","SOLUSD",1645952630869,1.7886126,89.069,88.994,2.64600099]
["bitfinex","SOLUSD",1645952633169,4.492,89.068,88.994,2.64600099]
["bitfinex","SOLUSD",1645952633468,16.8618,89.06,88.993,23.3228]
["bitfinex","SOLUSD",1645952633669,1.73090696,89.059,88.993,23.3228]
["bitfinex","SOLUSD",1645952633869,8.73090696,89.059,88.993,23.3228]
["bitfinex","SOLUSD",1645952634069,11.47769617,89.059,88.993,23.3228]
["bitfinex","SOLUSD",1645952634269,2.74678921,89.058,88.993,23.3228]
["bitfinex","SOLUSD",1645952634469,54.95220406,89.057,88.993,23.3228]
["bitfinex","SOLUSD",1645952636073,54.95220406,89.057,88.998,25.81318686]
["bitfinex","SOLUSD",1645952637980,54.95220406,89.057,88.998,2.74978686]
["bitfinex","SOLUSD",1645952638181,4.492,89.056,88.998,2.74978686]
["bitfinex","SOLUSD",1645952638392,4.492,89.056,88.993,23.3228]
["bitfinex","SOLUSD",1645952642397,16.8636,89.05,88.97,24.7665]
["bitfinex","SOLUSD",1645952642601,1.78909756,89.048,88.97,24.7665]
["bitfinex","SOLUSD",1645952642897,7.0,89.044,88.97,24.7665]
["bitfinex","SOLUSD",1645952643097,27.09,89.043,88.97,24.7665]
["bitfinex","SOLUSD",1645952643297,51.1344471,89.043,88.97,24.7665]
["bitfinex","SOLUSD",1645952643496,16.868,89.03,88.97,24.7665]
["bitfinex","SOLUSD",1645952643697,58.64554331,89.029,88.97,24.7665]
["bitfinex","SOLUSD",1645952645300,65.64554331,89.029,88.97,24.7665]
["bitfinex","SOLUSD",1645952645496,91.9516569,89.028,88.945,23.8418]
["bitfinex","SOLUSD",1645952645697,16.8694,89.02,88.945,23.8418]
["bitfinex","SOLUSD",1645952645896,9.00849605,89.019,88.945,23.8418]
["bitfinex","SOLUSD",1645952646297,4.495,89.018,88.945,23.8418]
["bitfinex","SOLUSD",1645952646500,7.0,89.004,88.945,23.8418]
["bitfinex","SOLUSD",1645952646700,56.64619471,89.003,88.945,23.8418]
["bitfinex","SOLUSD",1645952646901,16.873,89.0,88.945,23.8418]
["bitfinex","SOLUSD",1645952647103,1.75777002,88.999,88.945,23.8418]
["bitfinex","SOLUSD",1645952648604,1.75777002,88.999,88.9,16.2]
["bitfinex","SOLUSD",1645952648804,1.75777002,88.999,88.9,16.7368]
["bitfinex","SOLUSD",1645952649003,16.8759,88.98,88.914,24.1996]
["bitfinex","SOLUSD",1645952649206,1.85493911,88.979,88.9,16.7368]
["bitfinex","SOLUSD",1645952649604,44.13612404,88.978,88.901,44.25792145]
["bitfinex","SOLUSD",1645952649805,1.51719388,88.977,88.901,44.25792145]
["bitfinex","SOLUSD",1645952650004,1.74896739,88.975,88.901,44.25792145]
["bitfinex","SOLUSD",1645952650605,1.74896739,88.975,88.902,22.5513]
["bitfinex","SOLUSD",1645952651906,1.48177155,88.969,88.902,22.5513]
["bitfinex","SOLUSD",1645952652107,4.497,88.968,88.902,22.5513]
["bitfinex","SOLUSD",1645952652505,6.15843364,88.975,88.902,22.5513]
["bitfinex","SOLUSD",1645952652705,6.15843364,88.975,88.896,47.6172801]
["bitfinex","SOLUSD",1645952653009,1.86046342,88.969,88.896,47.6172801]
["bitfinex","SOLUSD",1645952653207,4.497,88.968,88.896,47.6172801]
["bitfinex","SOLUSD",1645952653408,4.497,88.974,88.896,47.6172801]
["bitfinex","SOLUSD",1645952654009,16.8788,88.97,88.882,24.1826]
["bitfinex","SOLUSD",1645952654208,6.36402431,88.969,88.882,24.1826]
["bitfinex","SOLUSD",1645952654409,4.498,88.969,88.882,24.1826]
["bitfinex","SOLUSD",1645952654608,28.22554677,88.974,88.882,24.1826]
["bitfinex","SOLUSD",1645952654808,1.45950455,88.973,88.882,24.1826]
["bitfinex","SOLUSD",1645952655009,7.0,88.969,88.883,47.63157534]
["bitfinex","SOLUSD",1645952655208,6.4781652,88.968,88.883,47.63157534]
["bitfinex","SOLUSD",1645952655408,58.51397367,88.963,88.883,47.63157534]
["bitfinex","SOLUSD",1645952655612,16.8806,88.96,88.882,24.1826]
["bitfinex","SOLUSD",1645952655808,7.0,88.954,88.882,24.1826]
["bitfinex","SOLUSD",1645952656009,7.0,88.951,88.882,24.1826]
["bitfinex","SOLUSD",1645952656609,7.0,88.951,88.883,43.09815981]
["bitfinex","SOLUSD",1645952657010,44.56538252,88.939,88.883,43.09815981]
["bitfinex","SOLUSD",1645952657210,1.58237124,88.938,88.883,43.09815981]
["bitfinex","SOLUSD",1645952657711,1.58237124,88.938,88.882,24.1826]
["bitfinex","SOLUSD",1645952660223,1.58237124,88.938,88.855,4.498]
["bitfinex","SOLUSD",1645952660422,30.82068921,88.937,88.851,22.8378]
["bitfinex","SOLUSD",1645952660627,7.0,88.931,88.851,22.8378]
["bitfinex","SOLUSD",1645952661124,7.0,88.931,88.852,51.54088858]
["bitfinex","SOLUSD",1645952661324,6.37767699,88.93,88.851,22.8378]
["bitfinex","SOLUSD",1645952661525,1.54353792,88.929,88.851,22.8378]
["bitfinex","SOLUSD",1645952661724,4.499,88.928,88.851,22.8378]
["bitfinex","SOLUSD",1645952662025,7.0,88.916,88.851,22.8378]
["bitfinex","SOLUSD",1645952662227,57.98375763,88.915,88.851,22.8378]
["bitfinex","SOLUSD",1645952662425,1.87270858,88.914,88.851,22.8378]
["bitfinex","SOLUSD",1645952662629,4.5,88.913,88.851,22.8378]
["bitfinex","SOLUSD",1645952663030,1.96283198,88.909,88.851,22.8378]
["bitfinex","SOLUSD",1645952663230,1.83444482,88.914,88.851,22.8378]
["bitfinex","SOLUSD",1645952664228,57.98375763,88.915,88.851,22.8378]
["bitfinex","SOLUSD",1645952666949,2.00467592,88.943,88.852,119.64678921]
["bitfinex","SOLUSD",1645952667151,1.79450991,88.955,88.853,2.89261137]
["bitfinex","SOLUSD",1645952667350,1.79450991,88.955,88.854,116.899]
["bitfinex","SOLUSD",1645952667550,1.79450991,88.955,88.855,2.833028]
["bitfinex","SOLUSD",1645952667750,1.79450991,88.955,88.86,16.2]
["bitfinex","SOLUSD",1645952667952,1.86340296,88.953,88.86,16.2]
["bitfinex","SOLUSD",1645952668457,1.86340296,88.953,88.861,115.14678921]
["bitfinex","SOLUSD",1645952668653,1.86340296,88.953,88.862,22.8843]
["bitfinex","SOLUSD",1645952669057,2.74678921,88.952,88.862,22.8843]
["bitfinex","SOLUSD",1645952669456,4.499,88.951,88.862,22.8843]
["bitfinex","SOLUSD",1645952670057,16.8825,88.95,88.862,22.8843]
["bitfinex","SOLUSD",1645952670257,6.50908861,88.949,88.862,22.8843]
["bitfinex","SOLUSD",1645952670457,9.25587782,88.949,88.862,22.8843]
["bitfinex","SOLUSD",1645952670757,28.20766932,88.948,88.862,22.8843]
["bitfinex","SOLUSD",1645952670960,6.03909714,88.947,88.862,22.8843]
["bitfinex","SOLUSD",1645952671158,8.78588635,88.947,88.862,22.8843]
["bitfinex","SOLUSD",1645952671458,6.03909714,88.947,88.862,22.8843]
["bitfinex","SOLUSD",1645952671660,1.56854419,88.953,88.862,22.8843]
["bitfinex","SOLUSD",1645952672862,1.56854419,88.953,88.863,112.4]
["bitfinex","SOLUSD",1645952673060,1.56854419,88.953,88.862,22.8843]
["bitfinex","SOLUSD",1645952673061,1.56854419,88.953,88.865,112.4]
["bitfinex","SOLUSD",1645952673465,1.56854419,88.953,88.865,136.433]
["bitfinex","SOLUSD",1645952673663,44.87628493,88.954,88.866,2.74678921]
["bitfinex","SOLUSD",1645952673863,44.87628493,88.954,88.871,112.4]
["bitfinex","SOLUSD",1645952674268,1.58754809,88.953,88.871,112.4]
["bitfinex","SOLUSD",1645952674465,44.87628493,88.954,88.871,112.4]
["bitfinex","SOLUSD",1645952676169,44.87628493,88.954,88.872,2.74678921]
["bitfinex","SOLUSD",1645952676571,44.87628493,88.954,88.874,112.4]
["bitfinex","SOLUSD",1645952676770,56.2529,89.01,88.875,2.48420733]
["bitfinex","SOLUSD",1645952676970,8.61941142,88.989,88.891,112.4]
["bitfinex","SOLUSD",1645952677170,8.61941142,88.989,88.893,112.4]
["bitfinex","SOLUSD",1645952677870,1.8779295,88.987,88.895,112.4]
["bitfinex","SOLUSD",1645952678070,4.497,88.986,88.894,68.45036744]
["bitfinex","SOLUSD",1645952678473,7.24378921,88.986,88.894,68.45036744]
["bitfinex","SOLUSD",1645952678671,2.74678921,88.985,88.894,68.45036744]
["bitfinex","SOLUSD",1645952679271,4.28858897,88.985,88.894,68.45036744]
["bitfinex","SOLUSD",1645952679575,1.54179976,88.985,88.894,68.45036744]
["bitfinex","SOLUSD",1645952679773,9.74678921,88.984,88.894,68.45036744]
["bitfinex","SOLUSD",1645952680173,2.74678921,88.983,88.894,68.45036744]
["bitfinex","SOLUSD",1645952680376,4.497,88.982,88.894,68.45036744]
["bitfinex","SOLUSD",1645952680572,4.497,88.982,88.895,112.4]
["bitfinex","SOLUSD",1645952680773,1.51549717,88.983,88.894,68.45036744]
["bitfinex","SOLUSD",1645952680976,1.51549717,88.983,88.895,112.4]
["bitfinex","SOLUSD",1645952681274,1.51549717,88.983,88.894,68.45036744]
["bitfinex","SOLUSD",1645952684079,16.8768,88.98,88.894,24.3414]
["bitfinex","SOLUSD",1645952684282,7.0,88.966,88.863,12.31531225]
["bitfinex","SOLUSD",1645952684479,1.84892067,88.964,88.864,46.6925]
["bitfinex","SOLUSD",1645952684679,50.3052,88.965,88.864,46.6925]
["bitfinex","SOLUSD",1645952684680,7.0,88.941,88.864,46.6925]
["bitfinex","SOLUSD",1645952684879,4.499,88.94,88.864,46.6925]
["bitfinex","SOLUSD",1645952685080,53.20119355,88.939,88.865,52.79224281]
["bitfinex","SOLUSD",1645952685279,1.75869124,88.938,88.865,52.79224281]
["bitfinex","SOLUSD",1645952688385,2.74678921,88.937,88.865,52.79224281]
["bitfinex","SOLUSD",1645952689284,7.24578921,88.937,88.865,52.79224281]
["bitfinex","SOLUSD",1645952689784,2.74678921,88.936,88.865,52.79224281]
["bitfinex","SOLUSD",1645952691188,2.74678921,88.936,88.864,46.6925]
["bitfinex","SOLUSD",1645952691387,4.499,88.935,88.864,46.6925]
["bitfinex","SOLUSD",1645952691584,4.499,88.935,88.827,112.4]
["bitfinex","SOLUSD",1645952691786,1.58050739,88.933,88.828,46.9404]
["bitfinex","SOLUSD",1645952691986,4.499,88.932,88.828,46.9404]
["bitfinex","SOLUSD",1645952692185,7.24578921,88.932,88.847,46.71996861]
["bitfinex","SOLUSD",1645952692386,2.74678921,88.931,88.848,22.6796]
["bitfinex","SOLUSD",1645952692586,1.73194293,88.929,88.848,22.6796]
["bitfinex","SOLUSD",1645952692786,4.5,88.928,88.848,22.6796]
["bitfinex","SOLUSD",1645952692988,7.24678921,88.928,88.848,22.6796]
["bitfinex","SOLUSD",1645952693187,7.0,88.926,88.848,22.6796]
["bitfinex","SOLUSD",1645952693390,57.43934176,88.924,88.848,22.6796]
["bitfinex","SOLUSD",1645952693587,16.8881,88.92,88.848,22.6796]
["bitfinex","SOLUSD",1645952693791,4.5,88.919,88.848,22.6796]
["bitfinex","SOLUSD",1645952693989,6.3465716,88.919,88.848,22.6796]
["bitfinex","SOLUSD",1645952694189,9.09336081,88.919,88.848,22.6796]
["bitfinex","SOLUSD",1645952694394,2.74678921,88.918,88.848,22.6796]
["bitfinex","SOLUSD",1645952694588,2.74678921,88.918,88.849,52.2217504]
["bitfinex","SOLUSD",1645952695189,7.0,88.916,88.849,52.2217504]
["bitfinex","SOLUSD",1645952695592,1.49454364,88.909,88.848,22.6796]
["bitfinex","SOLUSD",1645952695989,2.74678921,88.908,88.848,22.6796]
["bitfinex","SOLUSD",1645952696589,48.14575258,88.907,88.848,22.6796]
["bitfinex","SOLUSD",1645952696790,1.45273009,88.906,88.848,22.6796]
["bitfinex","SOLUSD",1645952696989,4.1995193,88.906,88.848,22.6796]
["bitfinex","SOLUSD",1645952697189,2.74678921,88.905,88.828,24.2608]
["bitfinex","SOLUSD",1645952697789,1.45273009,88.906,88.836,59.37412994]
["bitfinex","SOLUSD",1645952701895,1.45273009,88.906,88.837,112.4]
["bitfinex","SOLUSD",1645952702195,48.14575258,88.907,88.837,112.4]
["bitfinex","SOLUSD",1645952703696,1.77956537,88.932,88.837,112.4]
["bitfinex","SOLUSD",1645952703896,1.77956537,88.932,88.847,135.5914]
["bitfinex","SOLUSD",1645952704100,7.0,88.946,88.85,16.2]
["bitfinex","SOLUSD",1645952704296,2.74678921,88.965,88.852,2.336135]
["bitfinex","SOLUSD",1645952704697,45.87132854,88.964,88.854,112.4]
["bitfinex","SOLUSD",1645952704896,1.64873471,88.963,88.854,112.4]
["bitfinex","SOLUSD",1645952705297,1.64873471,88.963,88.856,112.4]
["bitfinex","SOLUSD",1645952705498,4.39552392,88.963,88.861,112.4]
["bitfinex","SOLUSD",1645952705697,4.39552392,88.963,88.863,112.4]
["bitfinex","SOLUSD",1645952706098,4.498,88.962,88.863,112.4]
["bitfinex","SOLUSD",1645952706600,16.881,88.96,88.862,47.4656]
["bitfinex","SOLUSD",1645952706799,6.26272625,88.959,88.862,47.4656]
["bitfinex","SOLUSD",1645952706999,23.7448,88.958,88.862,47.4656]
["bitfinex","SOLUSD",1645952707200,6.16040285,88.957,88.862,47.4656]
["bitfinex","SOLUSD",1645952707599,31.90219206,88.957,88.862,47.4656]
["bitfinex","SOLUSD",1645952707801,4.51960407,88.956,88.863,115.14678921]
["bitfinex","SOLUSD",1645952708400,4.51960407,88.956,88.863,112.4]
["bitfinex","SOLUSD",1645952708801,2.74678921,88.955,88.863,115.14678921]
["bitfinex","SOLUSD",1645952709504,2.74678921,88.955,88.863,112.4]
["bitfinex","SOLUSD",1645952711107,1.77281486,88.956,88.863,112.4]
["bitfinex","SOLUSD",1645952713324,2.74678921,88.955,88.863,112.4]
["bitfinex","SOLUSD",1645952714729,2.74678921,88.955,88.862,47.4656]
["bitfinex","SOLUSD",1645952714926,7.24578921,88.955,88.862,47.4656]
["bitfinex","SOLUSD",1645952715126,55.68360681,88.949,88.862,47.4656]
["bitfinex","SOLUSD",1645952715330,5.97624541,88.948,88.862,47.4656]
["bitfinex","SOLUSD",1645952715729,8.72303462,88.948,88.862,47.4656]
["bitfinex","SOLUSD",1645952715925,2.74678921,88.947,88.862,47.4656]
["bitfinex","SOLUSD",1645952716128,28.6987,88.946,88.862,47.4656]
["bitfinex","SOLUSD",1645952716326,1.72190092,88.945,88.862,47.4656]
["bitfinex","SOLUSD",1645952716530,4.46869013,88.945,88.862,47.4656]
["bitfinex","SOLUSD",1645952716726,2.74678921,88.944,88.862,47.4656]
["bitfinex","SOLUSD",1645952717429,16.8844,88.94,88.862,47.4656]
["bitfinex","SOLUSD",1645952717627,1.97127299,88.939,88.832,112.2]
["bitfinex","SOLUSD",1645952717829,7.0,88.936,88.833,22.917]
["bitfinex","SOLUSD",1645952718028,6.23731814,88.935,88.833,22.917]
["bitfinex","SOLUSD",1645952718427,7.0,88.929,88.833,22.917]
["bitfinex","SOLUSD",1645952718628,48.2569654,88.928,88.847,44.24187937]
["bitfinex","SOLUSD",1645952718832,1.80204855,88.927,88.847,44.24187937]
["bitfinex","SOLUSD",1645952719030,4.5,88.926,88.848,23.4688]
["bitfinex","SOLUSD",1645952719430,2.74678921,88.926,88.848,23.4688]
["bitfinex","SOLUSD",1645952719631,7.0,88.911,88.848,23.4688]
["bitfinex","SOLUSD",1645952719829,7.0,88.911,88.828,24.0069]
["bitfinex","SOLUSD",1645952719830,16.2,88.9,88.828,24.0069]
["bitfinex","SOLUSD",1645952720034,35.6107,88.899,88.828,24.0069]
["bitfinex","SOLUSD",1645952720330,1.69676116,88.897,88.828,24.0069]
["bitfinex","SOLUSD",1645952720529,4.501,88.896,88.828,24.0069]
["bitfinex","SOLUSD",1645952720931,7.24778921,88.896,88.828,24.0069]
["bitfinex","SOLUSD",1645952721231,2.74678921,88.895,88.828,24.0069]
["bitfinex","SOLUSD",1645952721530,1.47123373,88.889,88.828,24.0069]
["bitfinex","SOLUSD",1645952721930,2.74678921,88.888,88.828,24.0069]
["bitfinex","SOLUSD",1645952724136,1.47123373,88.889,88.828,24.0069]
["bitfinex","SOLUSD",1645952724533,2.74678921,88.888,88.828,24.0069]
["bitfinex","SOLUSD",1645952725635,1.47123373,88.889,88.828,24.0069]
["bitfinex","SOLUSD",1645952726035,1.45355967,88.897,88.828,24.0069]
["bitfinex","SOLUSD",1645952726436,1.45355967,88.897,88.829,112.4]
["bitfinex","SOLUSD",1645952726637,56.8964143,88.898,88.829,112.4]
["bitfinex","SOLUSD",1645952727840,1.70190098,88.917,88.829,112.4]
["bitfinex","SOLUSD",1645952728136,1.70190098,88.917,88.831,112.4]
["bitfinex","SOLUSD",1645952728341,4.5,88.929,88.831,112.4]
["bitfinex","SOLUSD",1645952728537,23.6982,88.938,88.831,112.4]
["bitfinex","SOLUSD",1645952728738,52.91388484,88.937,88.833,112.4]
["bitfinex","SOLUSD",1645952728940,1.51918066,88.936,88.833,112.4]
["bitfinex","SOLUSD",1645952730140,2.74678921,88.935,88.833,112.4]
["bitfinex","SOLUSD",1645952730941,7.0,88.926,88.833,112.4]
["bitfinex","SOLUSD",1645952732848,1.51918066,88.936,88.833,112.4]
["bitfinex","SOLUSD",1645952734347,8.51918066,88.936,88.833,112.4]
["bitfinex","SOLUSD",1645952734547,7.24678921,88.935,88.833,129.5491]
["bitfinex","SOLUSD",1645952734746,8.69645981,88.935,88.833,129.5491]
["bitfinex","SOLUSD",1645952736048,4.19645981,88.935,88.833,129.5491]
["bitfinex","SOLUSD",1645952736848,1.4496706,88.935,88.833,129.5491]
["bitfinex","SOLUSD",1645952737049,1.4496706,88.935,88.834,5.27127781]
["bitfinex","SOLUSD",1645952737248,1.4496706,88.935,88.835,112.4]
["bitfinex","SOLUSD",1645952737449,1.4496706,88.935,88.836,2.23237657]
["bitfinex","SOLUSD",1645952737650,1.4496706,88.935,88.852,43.03389774]
["bitfinex","SOLUSD",1645952737850,1.4496706,88.935,88.853,135.4986]
["bitfinex","SOLUSD",1645952738850,52.91388484,88.937,88.854,2.74678921]
["bitfinex","SOLUSD",1645952741156,52.91388484,88.937,88.856,112.4]
["bitfinex","SOLUSD",1645952741354,52.91388484,88.937,88.871,112.4]
["bitfinex","SOLUSD",1645952741554,1100.0,88.939,88.873,112.4]
["bitfinex","SOLUSD",1645952742154,1100.0,88.939,88.874,2.74678921]
["bitfinex","SOLUSD",1645952742555,54.70556372,88.938,88.874,2.74678921]
["bitfinex","SOLUSD",1645952743360,1100.0,88.939,88.874,2.74678921]
["bitfinex","SOLUSD",1645952743558,1100.0,88.939,88.875,112.4]
["bitfinex","SOLUSD",1645952743763,1100.0,88.939,88.891,112.4]
["bitfinex","SOLUSD",1645952744459,1100.0,88.939,88.894,112.4]
["bitfinex","SOLUSD",1645952744860,1100.0,88.939,88.895,2.74678921]
["bitfinex","SOLUSD",1645952745663,1100.0,88.939,88.896,112.4]
["bitfinex","SOLUSD",1645952745862,1100.0,88.939,88.895,16.99115389]
["bitfinex","SOLUSD",1645952745863,1100.0,88.939,88.911,112.4]
["bitfinex","SOLUSD",1645952746462,1100.0,88.939,88.913,112.4]
["bitfinex","SOLUSD",1645952746860,1100.0,88.939,88.914,2.74678921]
["bitfinex","SOLUSD",1645952747281,1064.9,88.939,88.914,2.74678921]
["bitfinex","SOLUSD",1645952747581,437.54354553,88.939,88.914,16.99115389]
["bitfinex","SOLUSD",1645952747782,414.27761547,88.939,88.915,112.4]
["bitfinex","SOLUSD",1645952747981,414.27761547,88.939,88.931,112.4]
["bitfinex","SOLUSD",1645952748184,414.27761547,88.939,88.933,112.4]
["bitfinex","SOLUSD",1645952748783,414.27761547,88.939,88.934,2.74678921]
["bitfinex","SOLUSD",1645952750687,414.27761547,88.939,88.933,129.4531]
["bitfinex","SOLUSD",1645952752085,414.27761547,88.939,88.934,2.74678921]
["bitfinex","SOLUSD",1645952753389,414.27761547,88.939,88.93,16.2]
["bitfinex","SOLUSD",1645952753588,414.27761547,88.939,88.92,2.74678921]
["bitfinex","SOLUSD",1645952753789,414.27761547,88.939,88.9,18.94678921]
["bitfinex","SOLUSD",1645952754189,60.14964088,88.938,88.901,49.93361285]
["bitfinex","SOLUSD",1645952754389,60.14964088,88.938,88.899,14.24436468]
["bitfinex","SOLUSD",1645952754591,60.14964088,88.938,88.886,2.74678921]
["bitfinex","SOLUSD",1645952754788,60.14964088,88.938,88.883,14.24436468]
["bitfinex","SOLUSD",1645952755391,60.14964088,88.938,88.893,112.4]
["bitfinex","SOLUSD",1645952755991,414.27761547,88.939,88.894,2.74678921]
["bitfinex","SOLUSD",1645952756593,414.27761547,88.939,88.895,112.4]
["bitfinex","SOLUSD",1645952756894,414.27761547,88.939,88.897,112.4]
["bitfinex","SOLUSD",1645952757192,53.73384338,88.955,88.901,112.4]
["bitfinex","SOLUSD",1645952757992,53.73384338,88.955,88.902,2.74678921]
["bitfinex","SOLUSD",1645952758399,53.73384338,88.955,88.903,112.4]
["bitfinex","SOLUSD",1645952758794,53.73384338,88.955,88.904,2.74678921]
["bitfinex","SOLUSD",1645952759193,1.84759091,88.993,88.904,2.74678921]
["bitfinex","SOLUSD",1645952759393,1.84759091,88.993,88.906,112.4]
["bitfinex","SOLUSD",1645952760196,57.42657009,88.992,88.908,112.4]
["bitfinex","SOLUSD",1645952760394,1.88035244,88.991,88.911,112.4]
["bitfinex","SOLUSD",1645952760897,1.88035244,88.991,88.913,112.4]
["bitfinex","SOLUSD",1645952761298,1.88035244,88.991,88.915,112.4]
["bitfinex","SOLUSD",1645952761499,1.88035244,88.991,88.931,112.4]
["bitfinex","SOLUSD",1645952761697,1.88035244,88.991,88.933,112.4]
["bitfinex","SOLUSD",1645952770607,1.88035244,88.991,88.934,2.74678921]
["bitfinex","SOLUSD",1645952771508,1.88035244,88.991,88.933,112.4]
["bitfinex","SOLUSD",1645952773107,56.48108686,88.99,88.935,112.4]
["bitfinex","SOLUSD",1645952773308,1.61691993,88.989,88.935,112.4]
["bitfinex","SOLUSD",1645952777716,1.61691993,88.989,88.929,112.4]
["bitfinex","SOLUSD",1645952778014,1.61691993,88.989,88.925,4.496]
["bitfinex","SOLUSD",1645952780716,1.61691993,88.989,88.903,112.4]
["bitfinex","SOLUSD",1645952781718,1.61691993,88.989,88.904,162.40519264]
["bitfinex","SOLUSD",1645952782218,1.61691993,88.989,88.892,2.74678921]
["bitfinex","SOLUSD",1645952782518,7.0,88.976,88.875,2.74678921]
["bitfinex","SOLUSD",1645952782718,4.498,88.975,88.871,17.1108]
["bitfinex","SOLUSD",1645952782919,7.0,88.971,88.861,26.10958921]
["bitfinex","SOLUSD",1645952783120,77.1576183,88.97,88.862,56.25099536]
["bitfinex","SOLUSD",1645952783320,1.80379621,88.969,88.863,112.4]
["bitfinex","SOLUSD",1645952783520,4.498,88.968,88.863,112.4]
["bitfinex","SOLUSD",1645952784022,2.74678921,88.967,88.863,115.14678921]
["bitfinex","SOLUSD",1645952784220,4.498,88.966,88.863,115.14678921]
["bitfinex","SOLUSD",1645952784620,7.24478921,88.966,88.863,115.14678921]
["bitfinex","SOLUSD",1645952784920,1.53732968,88.965,88.863,115.14678921]
["bitfinex","SOLUSD",1645952785120,4.498,88.964,88.863,115.14678921]
["bitfinex","SOLUSD",1645952785319,11.498,88.964,88.862,56.25099536]
["bitfinex","SOLUSD",1645952785621,4.498,88.964,88.863,112.4]
["bitfinex","SOLUSD",1645952785821,7.0,88.951,88.863,112.4]
["bitfinex","SOLUSD",1645952786021,53.61580024,88.95,88.863,112.4]
["bitfinex","SOLUSD",1645952786221,1.84066199,88.949,88.863,112.4]
["bitfinex","SOLUSD",1645952786622,24.9013,88.948,88.863,112.4]
["bitfinex","SOLUSD",1645952786823,1.51873396,88.947,88.863,112.4]
["bitfinex","SOLUSD",1645952787220,1.51873396,88.947,88.863,140.22857875]
["bitfinex","SOLUSD",1645952787420,1.51873396,88.947,88.864,20.28508874]
["bitfinex","SOLUSD",1645952787622,1.51873396,88.947,88.865,112.4]
["bitfinex","SOLUSD",1645952787821,1.51873396,88.947,88.865,115.14678921]
["bitfinex","SOLUSD",1645952788021,1.51873396,88.947,88.866,2.74678921]
["bitfinex","SOLUSD",1645952788623,1.51873396,88.947,88.866,115.14678921]
["bitfinex","SOLUSD",1645952789023,1.51873396,88.947,88.867,2.74678921]
["bitfinex","SOLUSD",1645952789927,1.51873396,88.947,88.867,115.14678921]
["bitfinex","SOLUSD",1645952790325,1.51873396,88.947,88.868,2.74678921]
["bitfinex","SOLUSD",1645952792127,1.51873396,88.947,88.868,15.98049484]
["bitfinex","SOLUSD",1645952792327,1.97897678,88.972,88.871,112.4]
["bitfinex","SOLUSD",1645952792529,26.45374176,88.987,88.873,112.4]
["bitfinex","SOLUSD",1645952792726,1.9353182,88.986,88.874,0.25]
["bitfinex","SOLUSD",1645952792928,1.9353182,88.986,88.875,112.4]
["bitfinex","SOLUSD",1645952793128,1.70173466,88.984,88.891,112.4]
["bitfinex","SOLUSD",1645952793330,1.70173466,88.984,88.893,167.92840421]
["bitfinex","SOLUSD",1645952793729,1.70173466,88.984,88.895,112.4]
["bitfinex","SOLUSD",1645952794129,1.70173466,88.984,88.897,112.4]
["bitfinex","SOLUSD",1645952794328,1.70173466,88.984,88.901,112.4]
["bitfinex","SOLUSD",1645952794731,4.497,88.999,88.903,112.4]
["bitfinex","SOLUSD",1645952794931,1.80770834,89.039,88.91,202.47]
["bitfinex","SOLUSD",1645952795146,7.0,89.044,88.94,202.47]
["bitfinex","SOLUSD",1645952795332,7.0,89.044,88.911,48.6305]
["bitfinex","SOLUSD",1645952795333,4.494,89.079,88.96,202.47]
["bitfinex","SOLUSD",1645952795529,4.494,89.079,88.941,230.02770589]
["bitfinex","SOLUSD",1645952795530,1.56546219,89.078,88.97,218.67]
["bitfinex","SOLUSD",1645952795732,1.56546219,89.078,88.962,70.26774798]
["bitfinex","SOLUSD",1645952795733,51.82674651,89.073,88.98,16.2]
["bitfinex","SOLUSD",1645952795950,51.82674651,89.073,89.001,112.4]
["bitfinex","SOLUSD",1645952796149,51.82674651,89.073,89.0,16.8491]
["bitfinex","SOLUSD",1645952796150,51.82674651,89.073,89.011,112.4]
["bitfinex","SOLUSD",1645952796349,1.80032522,89.072,89.011,112.4]
["bitfinex","SOLUSD",1645952797252,1.80032522,89.072,89.01,16.2]
["bitfinex","SOLUSD",1645952798253,1.80032522,89.072,88.99,16.2]
["bitfinex","SOLUSD",1645952799254,1.80032522,89.072,88.991,42.9253008]
["bitfinex","SOLUSD",1645952799854,4.492,89.071,88.963,22.6849]
["bitfinex","SOLUSD",1645952800056,4.492,89.071,88.96,16.2]
["bitfinex","SOLUSD",1645952800257,28.1458,89.071,88.96,16.2]
["bitfinex","SOLUSD",1645952800455,1.78896038,89.07,88.961,112.4]
["bitfinex","SOLUSD",1645952800956,1.78896038,89.07,88.963,112.4]
["bitfinex","SOLUSD",1645952801557,1.40839136,89.069,88.964,2.74678921]
["bitfinex","SOLUSD",1645952801958,1.40839136,89.069,88.966,112.4]
["bitfinex","SOLUSD",1645952802162,1.40839136,89.069,88.98,16.2]
["bitfinex","SOLUSD",1645952802360,1.40839136,89.069,88.981,112.4]
["bitfinex","SOLUSD",1645952802660,1.40839136,89.069,88.981,115.14678921]
["bitfinex","SOLUSD",1645952803059,1.40839136,89.069,88.982,2.74678921]
["bitfinex","SOLUSD",1645952803260,1.40839136,89.069,88.983,112.4]
["bitfinex","SOLUSD",1645952803460,1.40839136,89.069,88.983,154.73478236]
["bitfinex","SOLUSD",1645952803660,51.82674651,89.073,88.985,112.4]
["bitfinex","SOLUSD",1645952803861,51.82674651,89.073,88.987,112.4]
["bitfinex","SOLUSD",1645952804061,51.82674651,89.073,89.001,112.4]
["bitfinex","SOLUSD",1645952804260,51.82674651,89.073,89.003,112.4]
["bitfinex","SOLUSD",1645952804861,51.82674651,89.073,89.004,2.74678921]
["bitfinex","SOLUSD",1645952805264,1.35236321,89.098,89.005,112.4]
["bitfinex","SOLUSD",1645952805466,1.35236321,89.098,89.007,112.4]
["bitfinex","SOLUSD",1645952805763,1.51738184,89.122,89.021,112.4]
["bitfinex","SOLUSD",1645952806167,43.89126979,89.098,89.021,112.4]
["bitfinex","SOLUSD",1645952807168,43.89126979,89.098,89.022,5.02952633]
["bitfinex","SOLUSD",1645952807566,43.89126979,89.098,89.023,2.74678921]
["bitfinex","SOLUSD",1645952809772,24.7399,89.123,89.025,112.4]
["bitfinex","SOLUSD",1645952810068,7.0,89.136,89.041,112.4]
["bitfinex","SOLUSD",1645952810270,1.74272869,89.149,89.043,112.4]
["bitfinex","SOLUSD",1645952810568,7.0,89.146,89.044,2.73587628]
["bitfinex","SOLUSD",1645952810770,1.62752576,89.144,89.047,2.47699659]
["bitfinex","SOLUSD",1645952810969,1.62752576,89.144,89.061,112.4]
["bitfinex","SOLUSD",1645952811368,46.83947944,89.145,89.061,112.4]
["bitfinex","SOLUSD",1645952811571,46.83947944,89.145,89.062,35.46166219]
["bitfinex","SOLUSD",1645952811768,46.83947944,89.145,89.063,112.4]
["bitfinex","SOLUSD",1645952811967,46.83947944,89.145,89.063,120.68678921]
["bitfinex","SOLUSD",1645952812168,46.83947944,89.145,89.064,2.74678921]
["bitfinex","SOLUSD",1645952813868,1.44721437,89.163,89.064,2.74678921]
["bitfinex","SOLUSD",1645952814068,1.44721437,89.163,89.065,112.4]
["bitfinex","SOLUSD",1645952814469,1.44721437,89.163,89.066,2.74678921]
["bitfinex","SOLUSD",1645952814667,1.44721437,89.163,89.081,112.4]
["bitfinex","SOLUSD",1645952814869,42.90262687,89.162,89.083,112.4]
["bitfinex","SOLUSD",1645952815070,1.62184371,89.161,89.083,112.4]
["bitfinex","SOLUSD",1645952815281,1.62184371,89.161,89.082,60.3446325]
["bitfinex","SOLUSD",1645952816869,1.62184371,89.161,89.08,16.2]
["bitfinex","SOLUSD",1645952817070,1.62184371,89.161,89.03,16.8405]
["bitfinex","SOLUSD",1645952817071,4.488,89.16,89.06,16.2]
["bitfinex","SOLUSD",1645952817271,4.488,89.16,89.05,16.2]
["bitfinex","SOLUSD",1645952817471,1.64937915,89.159,89.05,16.2]
["bitfinex","SOLUSD",1645952817674,7.0,89.146,89.05,16.2]
["bitfinex","SOLUSD",1645952817971,1.54381094,89.139,89.051,44.76679494]
["bitfinex","SOLUSD",1645952818373,4.489,89.138,89.052,112.4]
["bitfinex","SOLUSD",1645952818572,1.54381094,89.139,89.051,44.76679494]
["bitfinex","SOLUSD",1645952819474,1.54381094,89.139,89.052,112.4]
["bitfinex","SOLUSD",1645952819675,4.489,89.138,89.051,44.76679494]
["bitfinex","SOLUSD",1645952819875,1.54381094,89.139,89.051,44.76679494]
["bitfinex","SOLUSD",1645952820075,4.489,89.138,89.051,44.76679494]
["bitfinex","SOLUSD",1645952820776,4.489,89.138,89.052,112.4]
["bitfinex","SOLUSD",1645952820977,4.489,89.138,89.051,44.76679494]
["bitfinex","SOLUSD",1645952822078,1.54381094,89.139,89.051,44.76679494]
["bitfinex","SOLUSD",1645952822279,1.54381094,89.139,89.052,112.4]
["bitfinex","SOLUSD",1645952822577,1.54381094,89.139,89.051,44.76679494]
["bitfinex","SOLUSD",1645952822982,6.03281094,89.139,89.051,44.76679494]
["bitfinex","SOLUSD",1645952823180,1.54381094,89.139,89.051,44.76679494]
["bitfinex","SOLUSD",1645952823379,1.54381094,89.139,89.052,112.4]
["bitfinex","SOLUSD",1645952823979,1.54381094,89.139,89.052,135.8545]
["bitfinex","SOLUSD",1645952825681,1.54381094,89.139,89.052,140.3435]
["bitfinex","SOLUSD",1645952827685,7.0,89.149,89.052,140.3435]
["bitfinex","SOLUSD",1645952828087,1.36580522,89.155,89.053,2.74678921]
["bitfinex","SOLUSD",1645952828287,1.36580522,89.155,89.054,4.489]
["bitfinex","SOLUSD",1645952828585,1.36580522,89.155,89.055,112.4]
["bitfinex","SOLUSD",1645952828787,1.36580522,89.155,89.061,112.4]
["bitfinex","SOLUSD",1645952829888,1.36580522,89.155,89.062,4.488]
["bitfinex","SOLUSD",1645952830387,1.36580522,89.155,89.064,112.4]
["bitfinex","SOLUSD",1645952832790,1.36580522,89.155,89.065,4.488]
["bitfinex","SOLUSD",1645952832992,1.36580522,89.155,89.064,112.4]
["bitfinex","SOLUSD",1645952833192,1.36580522,89.155,89.065,4.488]
["bitfinex","SOLUSD",1645952833390,1.36580522,89.155,89.064,112.4]
["bitfinex","SOLUSD",1645952834491,1.36580522,89.155,89.065,7.23478921]
["bitfinex","SOLUSD",1645952834704,1.36580522,89.155,89.066,112.4]
["bitfinex","SOLUSD",1645952834900,1.36580522,89.155,89.071,112.4]
["bitfinex","SOLUSD",1645952835701,1.36580522,89.155,89.072,4.488]
["bitfinex","SOLUSD",1645952836398,1.44666055,89.161,89.073,2.74678921]
["bitfinex","SOLUSD",1645952836598,1.44666055,89.161,89.074,4.488]
["bitfinex","SOLUSD",1645952836999,1.44666055,89.161,89.076,112.4]
["bitfinex","SOLUSD",1645952837211,1.44666055,89.161,89.091,162.09681454]
["bitfinex","SOLUSD",1645952838019,1.44666055,89.161,89.092,136.307]
["bitfinex","SOLUSD",1645952839925,1.83101936,89.178,89.093,2.74678921]
["bitfinex","SOLUSD",1645952840121,1.39338309,89.177,89.093,2.74678921]
["bitfinex","SOLUSD",1645952840322,1.41681536,89.176,89.094,4.487]
["bitfinex","SOLUSD",1645952840522,1.49638756,89.19,89.094,30.52973356]
["bitfinex","SOLUSD",1645952840725,16.8309,89.23,89.096,2.516524]
["bitfinex","SOLUSD",1645952840726,25.47302906,89.219,89.096,2.516524]
["bitfinex","SOLUSD",1645952840925,1.46463754,89.218,89.12,16.8254]
["bitfinex","SOLUSD",1645952841122,1.46463754,89.218,89.131,112.4]
["bitfinex","SOLUSD",1645952841323,1.86450472,89.216,89.133,112.4]
["bitfinex","SOLUSD",1645952842022,1.86450472,89.216,89.134,2.74678921]
["bitfinex","SOLUSD",1645952842321,1.86450472,89.216,89.133,112.4]
["bitfinex","SOLUSD",1645952842923,6.34950472,89.216,89.133,112.4]
["bitfinex","SOLUSD",1645952843123,1.86450472,89.216,89.133,112.4]
["bitfinex","SOLUSD",1645952846130,1.86450472,89.216,89.131,49.81161371]
["bitfinex","SOLUSD",1645952846329,1.86450472,89.216,89.11,16.2]
["bitfinex","SOLUSD",1645952846330,4.485,89.215,89.11,16.2]
["bitfinex","SOLUSD",1645952846530,7.0,89.206,89.1,16.2]
["bitfinex","SOLUSD",1645952846731,1.78016405,89.204,89.09,16.2]
["bitfinex","SOLUSD",1645952846930,4.486,89.203,89.09,16.2]
["bitfinex","SOLUSD",1645952847134,7.0,89.196,89.091,112.4]
["bitfinex","SOLUSD",1645952847330,1.62421908,89.202,89.091,112.4]
["bitfinex","SOLUSD",1645952847331,7.0,89.191,89.091,156.82308]
["bitfinex","SOLUSD",1645952847531,56.13214472,89.189,89.091,156.82308]
["bitfinex","SOLUSD",1645952847731,7.0,89.186,89.091,156.82308]
["bitfinex","SOLUSD",1645952851039,7.0,89.186,89.092,4.487]
["bitfinex","SOLUSD",1645952852035,7.0,89.186,89.091,156.82308]
["bitfinex","SOLUSD",1645952853642,7.0,89.186,89.091,161.31008]
["bitfinex","SOLUSD",1645952853840,7.0,89.186,89.091,156.82308]
["bitfinex","SOLUSD",1645952855246,7.0,89.186,89.092,4.487]
["bitfinex","SOLUSD",1645952855447,7.0,89.186,89.091,156.82308]
["bitfinex","SOLUSD",1645952857169,4.487,89.185,89.091,44.42308]
["bitfinex","SOLUSD",1645952857370,1.55763808,89.188,89.091,44.42308]
["bitfinex","SOLUSD",1645952857371,4.487,89.187,89.091,44.42308]
["bitfinex","SOLUSD",1645952857568,7.0,89.171,89.091,44.42308]
["bitfinex","SOLUSD",1645952857970,5.83920208,89.185,89.091,44.42308]
["bitfinex","SOLUSD",1645952858171,7.0,89.166,89.091,44.42308]
["bitfinex","SOLUSD",1645952858377,7.0,89.166,89.092,112.4]
["bitfinex","SOLUSD",1645952859271,7.0,89.166,89.091,44.42308]
["bitfinex","SOLUSD",1645952861380,7.0,89.166,89.092,112.4]
["bitfinex","SOLUSD",1645952861774,1.79727776,89.169,89.091,44.42308]
["bitfinex","SOLUSD",1645952866278,1.79727776,89.169,89.092,112.4]
["bitfinex","SOLUSD",1645952866879,1.38072036,89.176,89.092,112.4]
["bitfinex","SOLUSD",1645952868684,1.38072036,89.176,89.093,4.487]
["bitfinex","SOLUSD",1645952869584,1.38072036,89.176,89.092,112.4]
["bitfinex","SOLUSD",1645952872688,1.38072036,89.176,89.092,116.887]
["bitfinex","SOLUSD",1645952872888,1.38072036,89.176,89.092,112.4]
["bitfinex","SOLUSD",1645952873089,1.38072036,89.176,89.091,44.42308]
["bitfinex","SOLUSD",1645952873290,4.487,89.175,89.091,44.42308]
["bitfinex","SOLUSD",1645952874392,5.90723274,89.175,89.091,44.42308]
["bitfinex","SOLUSD",1645952874619,1.78287979,89.174,89.091,44.42308]
["bitfinex","SOLUSD",1645952874992,7.0,89.169,89.091,44.42308]
["bitfinex","SOLUSD",1645952876193,7.0,89.171,89.091,44.42308]
["bitfinex","SOLUSD",1645952877092,16.8408,89.17,89.091,44.42308]
["bitfinex","SOLUSD",1645952877494,1.83449872,89.169,89.091,44.42308]
["bitfinex","SOLUSD",1645952877894,1.83449872,89.169,89.091,156.82308]
["bitfinex","SOLUSD",1645952878094,1.36044498,89.176,89.091,156.82308]
["bitfinex","SOLUSD",1645952880096,1.36044498,89.176,89.091,161.31008]
["bitfinex","SOLUSD",1645952881199,23.4799,89.177,89.091,161.31008]
["bitfinex","SOLUSD",1645952881399,1.60663599,89.185,89.093,112.4]
["bitfinex","SOLUSD",1645952881599,1.60663599,89.185,89.095,112.4]
["bitfinex","SOLUSD",1645952881998,1.60663599,89.185,89.096,4.487]
["bitfinex","SOLUSD",1645952882217,1.60663599,89.185,89.101,112.4]
["bitfinex","SOLUSD",1645952882818,1.60663599,89.185,89.103,112.4]
["bitfinex","SOLUSD",1645952885121,54.47062455,89.189,89.104,3.06600136]
["bitfinex","SOLUSD",1645952885623,54.47062455,89.189,89.107,2.57962628]
["bitfinex","SOLUSD",1645952885821,54.47062455,89.189,89.121,112.4]
["bitfinex","SOLUSD",1645952886022,54.47062455,89.189,89.125,112.4]
["bitfinex","SOLUSD",1645952890430,52.21948162,89.221,89.125,112.4]
["bitfinex","SOLUSD",1645952890730,1.48033234,89.22,89.127,112.4]
["bitfinex","SOLUSD",1645952890929,4.485,89.219,89.131,112.4]
["bitfinex","SOLUSD",1645952891532,48.42927376,89.22,89.132,5.51014207]
["bitfinex","SOLUSD",1645952891729,46.1186,89.221,89.134,2.9361356]
["bitfinex","SOLUSD",1645952891938,1.55972601,89.245,89.134,2.9361356]
["bitfinex","SOLUSD",1645952892130,24.4998,89.271,89.137,3.09863378]
["bitfinex","SOLUSD",1645952892131,1.85348987,89.242,89.137,3.09863378]
["bitfinex","SOLUSD",1645952892331,1.85348987,89.242,89.151,112.4]
["bitfinex","SOLUSD",1645952892532,1.85348987,89.242,89.153,112.4]
["bitfinex","SOLUSD",1645952892931,59.35526452,89.241,89.155,112.4]
["bitfinex","SOLUSD",1645952893130,1.8621616,89.24,89.171,112.4]
["bitfinex","SOLUSD",1645952893330,1.8621616,89.24,89.173,112.4]
["bitfinex","SOLUSD",1645952893530,1.8621616,89.24,89.173,119.33]
["bitfinex","SOLUSD",1645952893934,1.54514065,89.259,89.173,119.33]
["bitfinex","SOLUSD",1645952894331,1.49541316,89.269,89.173,119.33]
["bitfinex","SOLUSD",1645952894532,22.5566,89.268,89.173,119.33]
["bitfinex","SOLUSD",1645952894732,1.86110118,89.267,89.173,119.33]
["bitfinex","SOLUSD",1645952894932,47.30539415,89.243,89.173,119.33]
["bitfinex","SOLUSD",1645952895335,47.30539415,89.243,89.173,112.4]
["bitfinex","SOLUSD",1645952895535,1.79532923,89.242,89.173,112.4]
["bitfinex","SOLUSD",1645952895733,1.79532923,89.242,89.172,23.2045]
["bitfinex","SOLUSD",1645952900837,1.79532923,89.242,89.173,112.4]
["bitfinex","SOLUSD",1645952902844,47.30539415,89.243,89.173,112.4]
["bitfinex","SOLUSD",1645952910678,24.6749,89.249,89.173,112.4]
["bitfinex","SOLUSD",1645952910877,116.683,89.288,89.174,32.177686]
["bitfinex","SOLUSD",1645952911075,7.0,89.274,89.175,112.4]
["bitfinex","SOLUSD",1645952911374,1.40561955,89.286,89.176,2.96755546]
["bitfinex","SOLUSD",1645952911579,4.483,89.285,89.191,112.4]
["bitfinex","SOLUSD",1645952911775,57.72382005,89.269,89.195,112.4]
["bitfinex","SOLUSD",1645952911976,1.61903347,89.268,89.194,51.10755306]
["bitfinex","SOLUSD",1645952913378,1.61903347,89.268,89.192,24.8087]
["bitfinex","SOLUSD",1645952914082,4.482,89.267,89.192,24.8087]
["bitfinex","SOLUSD",1645952914584,4.482,89.267,89.188,45.73498509]
["bitfinex","SOLUSD",1645952914783,4.482,89.267,89.162,112.4]
["bitfinex","SOLUSD",1645952914784,7.0,89.266,89.162,112.4]
["bitfinex","SOLUSD",1645952914983,4.483,89.265,89.162,112.4]
["bitfinex","SOLUSD",1645952915183,6.34067501,89.265,89.162,112.4]
["bitfinex","SOLUSD",1645952915385,7.0,89.261,89.162,112.4]
["bitfinex","SOLUSD",1645952915583,7.0,89.259,89.162,112.4]
["bitfinex","SOLUSD",1645952915785,7.0,89.259,89.164,112.4]
["bitfinex","SOLUSD",1645952916183,22.6592,89.258,89.164,112.4]
["bitfinex","SOLUSD",1645952916385,1.52287362,89.257,89.164,112.4]
["bitfinex","SOLUSD",1645952916785,7.0,89.256,89.163,47.32563102]
["bitfinex","SOLUSD",1645952916984,4.483,89.255,89.161,24.9541]
["bitfinex","SOLUSD",1645952917185,7.0,89.236,89.161,24.9541]
["bitfinex","SOLUSD",1645952917785,1.85350531,89.238,89.161,24.9541]
["bitfinex","SOLUSD",1645952917986,7.0,89.229,89.155,52.99575262]
["bitfinex","SOLUSD",1645952918391,4.484,89.235,89.156,112.4]
["bitfinex","SOLUSD",1645952918587,16.8301,89.23,89.156,112.4]
["bitfinex","SOLUSD",1645952918786,73.19833116,89.237,89.156,22.5331]
["bitfinex","SOLUSD",1645952918990,1.43554904,89.236,89.156,22.5331]
["bitfinex","SOLUSD",1645952919287,1.43554904,89.236,89.155,52.99575262]
["bitfinex","SOLUSD",1645952919487,7.0,89.216,89.111,23.9274]
["bitfinex","SOLUSD",1645952919687,16.8327,89.21,89.111,23.9274]
["bitfinex","SOLUSD",1645952919887,1.45824552,89.209,89.111,23.9274]
["bitfinex","SOLUSD",1645952920288,1.62835065,89.207,89.112,112.4]
["bitfinex","SOLUSD",1645952920489,1.36997762,89.206,89.112,161.20479588]
["bitfinex","SOLUSD",1645952920891,1.36997762,89.206,89.112,48.80479588]
["bitfinex","SOLUSD",1645952921888,1.36997762,89.206,89.113,112.4]
["bitfinex","SOLUSD",1645952922888,1.36997762,89.206,89.112,48.80479588]
["bitfinex","SOLUSD",1645952925290,8.36997762,89.206,89.112,48.80479588]
["bitfinex","SOLUSD",1645952931997,5.96569822,89.205,89.112,48.80479588]
["bitfinex","SOLUSD",1645952932198,1.47969822,89.205,89.112,48.80479588]
["bitfinex","SOLUSD",1645952932600,5.96569822,89.205,89.112,48.80479588]
["bitfinex","SOLUSD",1645952933403,1.47969822,89.205,89.112,48.80479588]
["bitfinex","SOLUSD",1645952933802,1.47969822,89.205,89.113,112.4]
["bitfinex","SOLUSD",1645952937104,1.47969822,89.205,89.112,48.80479588]
["bitfinex","SOLUSD",1645952937308,1.55885516,89.199,89.112,48.80479588]
["bitfinex","SOLUSD",1645952937507,7.0,89.196,89.07,16.2]
["bitfinex","SOLUSD",1645952937705,7.0,89.196,89.066,3.10555206]
["bitfinex","SOLUSD",1645952937706,4.486,89.195,89.076,22.6407]
["bitfinex","SOLUSD",1645952938005,16.2,89.18,89.076,22.6407]
["bitfinex","SOLUSD",1645952938206,6.06182969,89.179,89.076,22.6407]
["bitfinex","SOLUSD",1645952938405,16.8414,89.17,89.076,22.6407]
["bitfinex","SOLUSD",1645952938605,46.67090137,89.169,89.081,51.40427799]
["bitfinex","SOLUSD",1645952938806,7.0,89.166,89.081,51.40427799]
["bitfinex","SOLUSD",1645952941009,7.0,89.164,89.081,51.40427799]
["bitfinex","SOLUSD",1645952941416,23.962,89.163,89.081,51.40427799]
["bitfinex","SOLUSD",1645952941608,1.46867871,89.162,89.081,51.40427799]
["bitfinex","SOLUSD",1645952942009,7.0,89.161,89.081,51.40427799]
["bitfinex","SOLUSD",1645952945026,7.0,89.161,89.081,51.3673673]
["bitfinex","SOLUSD",1645952947027,46.67090137,89.169,89.082,112.4]
["bitfinex","SOLUSD",1645952947227,4.488,89.203,89.083,2.78090214]
["bitfinex","SOLUSD",1645952947424,1.84310786,89.192,89.084,112.4]
["bitfinex","SOLUSD",1645952947628,1.75853767,89.225,89.085,2.92658512]
["bitfinex","SOLUSD",1645952948127,1.75853767,89.225,89.087,2.87996949]
["bitfinex","SOLUSD",1645952948326,1.5287768,89.223,89.101,112.4]
["bitfinex","SOLUSD",1645952948527,1.5287768,89.223,89.103,112.4]
["bitfinex","SOLUSD",1645952948726,1.5287768,89.223,89.104,3.06648411]
["bitfinex","SOLUSD",1645952949129,1.5287768,89.223,89.105,160.81698921]
["bitfinex","SOLUSD",1645952949328,1.5287768,89.223,89.12,16.2]
["bitfinex","SOLUSD",1645952949529,1.5287768,89.223,89.121,78.55006725]
["bitfinex","SOLUSD",1645952949729,1.5287768,89.223,89.122,112.4]
["bitfinex","SOLUSD",1645952949929,1.5287768,89.223,89.122,120.6]
["bitfinex","SOLUSD",1645952950132,1.5287768,89.223,89.122,123.34678921]
["bitfinex","SOLUSD",1645952950329,1.5287768,89.223,89.122,120.6]
["bitfinex","SOLUSD",1645952953230,1.5287768,89.223,89.123,2.73906935]
["bitfinex","SOLUSD",1645952954032,1.50001859,89.223,89.123,2.73906935]
["bitfinex","SOLUSD",1645952954733,30.60752875,89.222,89.122,8.2]
["bitfinex","SOLUSD",1645952954931,1.82558834,89.221,89.121,94.98776725]
["bitfinex","SOLUSD",1645952955134,4.485,89.22,89.121,94.98776725]
["bitfinex","SOLUSD",1645952955337,7.0,89.219,89.121,94.98776725]
["bitfinex","SOLUSD",1645952955733,8.71585117,89.219,89.121,94.98776725]
["bitfinex","SOLUSD",1645952957337,7.0,89.216,89.122,112.4]
["bitfinex","SOLUSD",1645952957835,1.71585117,89.219,89.122,112.4]
["bitfinex","SOLUSD",1645952959739,1.71585117,89.219,89.123,2.26122635]
["bitfinex","SOLUSD",1645952960144,1.71585117,89.219,89.123,5.00801556]
["bitfinex","SOLUSD",1645952960541,53.14951697,89.224,89.125,112.4]
["bitfinex","SOLUSD",1645952960741,54.52367557,89.224,89.126,2.74558915]
["bitfinex","SOLUSD",1645952960942,54.52367557,89.224,89.14,16.2]
["bitfinex","SOLUSD",1645952961241,54.52367557,89.224,89.142,46.49886452]
["bitfinex","SOLUSD",1645952961442,1.54725932,89.223,89.142,46.49886452]
["bitfinex","SOLUSD",1645952961642,27.66978807,89.223,89.142,46.49886452]
["bitfinex","SOLUSD",1645952961841,1.4112021,89.222,89.142,46.49886452]
["bitfinex","SOLUSD",1645952962442,26.12252875,89.221,89.142,46.49886452]
["bitfinex","SOLUSD",1645952962646,1.6095935,89.22,89.142,46.49886452]
["bitfinex","SOLUSD",1645952967245,26.12252875,89.219,89.142,46.49886452]
["bitfinex","SOLUSD",1645952967447,1.60113727,89.218,89.142,46.49886452]
["bitfinex","SOLUSD",1645952969247,1.74092528,89.223,89.142,46.49886452]
["bitfinex","SOLUSD",1645952971852,1.74092528,89.223,89.143,112.4]
["bitfinex","SOLUSD",1645952972051,53.14951697,89.224,89.143,114.83396764]
["bitfinex","SOLUSD",1645952972251,53.14951697,89.224,89.144,2.47613569]
["bitfinex","SOLUSD",1645952972853,53.14951697,89.224,89.145,2.74678921]
["bitfinex","SOLUSD",1645952974352,1.36646826,89.244,89.145,115.14678921]
["bitfinex","SOLUSD",1645952974552,6.22666116,89.273,89.146,2.73465652]
["bitfinex","SOLUSD",1645952974752,1.74266116,89.273,89.161,112.4]
["bitfinex","SOLUSD",1645952974952,1.74266116,89.273,89.163,112.4]
["bitfinex","SOLUSD",1645952975152,1.74266116,89.273,89.164,2.75631082]
["bitfinex","SOLUSD",1645952975351,74.46804396,89.272,89.165,45.14212733]
["bitfinex","SOLUSD",1645952975552,1.80532509,89.271,89.17,16.2]
["bitfinex","SOLUSD",1645952975753,27.92785384,89.271,89.17,16.2]
["bitfinex","SOLUSD",1645952975954,27.49967633,89.27,89.17,16.2]
["bitfinex","SOLUSD",1645952976157,6.12602728,89.269,89.17,16.2]
["bitfinex","SOLUSD",1645952977658,1.57220176,89.268,89.17,16.2]
["bitfinex","SOLUSD",1645952978657,7.0,89.266,89.17,16.2]
["bitfinex","SOLUSD",1645952979156,1.57220176,89.268,89.17,16.2]
["bitfinex","SOLUSD",1645952979658,4.483,89.267,89.17,16.2]
["bitfinex","SOLUSD",1645952981160,1.57220176,89.268,89.17,16.2]
["bitfinex","SOLUSD",1645952982862,7.0,89.266,89.17,16.2]
["bitfinex","SOLUSD",1645952983160,1.57220176,89.268,89.17,16.2]
["bitfinex","SOLUSD",1645952983383,1.57220176,89.268,89.171,114.95278334]
["bitfinex","SOLUSD",1645952983581,1.57220176,89.268,89.172,3.06975155]
["bitfinex","SOLUSD",1645952984183,1.57220176,89.268,89.174,112.4]
["bitfinex","SOLUSD",1645952984383,1.57220176,89.268,89.175,2.60471782]
["bitfinex","SOLUSD",1645952985987,1.57220176,89.268,89.175,5.35150703]
["bitfinex","SOLUSD",1645952986789,48.34551521,89.272,89.175,5.35150703]
["bitfinex","SOLUSD",1645952987194,1.4341243,89.271,89.175,5.35150703]
["bitfinex","SOLUSD",1645952987591,48.34551521,89.272,89.175,5.35150703]
["bitfinex","SOLUSD",1645952987790,1.46478095,89.271,89.175,5.35150703]
["bitfinex","SOLUSD",1645952989591,48.34551521,89.272,89.175,5.35150703]
["bitfinex","SOLUSD",1645952990992,1.84927767,89.271,89.173,24.2017]
["bitfinex","SOLUSD",1645952991191,27.97180642,89.271,89.173,24.2017]
["bitfinex","SOLUSD",1645952991393,27.49690011,89.27,89.173,24.2017]
["bitfinex","SOLUSD",1645952991596,1.53550233,89.269,89.173,24.2017]
["bitfinex","SOLUSD",1645952991792,27.65803108,89.269,89.173,24.2017]
["bitfinex","SOLUSD",1645952991992,27.57655434,89.268,89.173,24.2017]
["bitfinex","SOLUSD",1645952992192,6.18445848,89.267,89.173,24.2017]
["bitfinex","SOLUSD",1645952992395,35.05377644,89.267,89.173,24.2017]
["bitfinex","SOLUSD",1645952992593,27.67709997,89.266,89.173,24.2017]
["bitfinex","SOLUSD",1645952992792,55.46759273,89.255,89.173,24.2017]
["bitfinex","SOLUSD",1645952992991,1.5131566,89.253,89.173,24.2017]
["bitfinex","SOLUSD",1645952993192,7.0,89.251,89.173,24.2017]
["bitfinex","SOLUSD",1645952993393,4.483,89.25,89.173,24.2017]
["bitfinex","SOLUSD",1645952993593,6.28159451,89.251,89.173,24.2017]
["bitfinex","SOLUSD",1645952993793,26.12252875,89.249,89.173,24.2017]
["bitfinex","SOLUSD",1645952993993,5.86294074,89.248,89.173,24.2017]
["bitfinex","SOLUSD",1645952994195,8.60972995,89.248,89.173,24.2017]
["bitfinex","SOLUSD",1645952994394,26.24060047,89.247,89.173,24.2017]
["bitfinex","SOLUSD",1645952994593,5.95722246,89.246,89.173,24.2017]
["bitfinex","SOLUSD",1645952994794,8.70401167,89.246,89.173,24.2017]
["bitfinex","SOLUSD",1645952995393,1.64846041,89.244,89.173,24.2017]
["bitfinex","SOLUSD",1645952995594,6.13146041,89.244,89.173,24.2017]
["bitfinex","SOLUSD",1645952995794,1.64846041,89.244,89.173,24.2017]
["bitfinex","SOLUSD",1645952995995,1.59371329,89.249,89.173,24.2017]
["bitfinex","SOLUSD",1645952996800,6.07671329,89.249,89.173,24.2017]
["bitfinex","SOLUSD",1645952997701,16.8277,89.24,89.173,24.2017]
["bitfinex","SOLUSD",1645952997899,50.27558,89.239,89.173,24.2017]
["bitfinex","SOLUSD",1645952998100,1.45447492,89.238,89.173,24.2017]
["bitfinex","SOLUSD",1645953003005,32.06100367,89.238,89.173,24.2017]
["bitfinex","SOLUSD",1645953003303,7.0,89.236,89.173,24.2017]
["bitfinex","SOLUSD",1645953003502,1.5302579,89.237,89.173,24.2017]
["bitfinex","SOLUSD",1645953003705,7.0,89.234,89.173,24.2017]
["bitfinex","SOLUSD",1645953003904,7.0,89.234,89.164,54.50245681]
["bitfinex","SOLUSD",1645953004103,7.0,89.231,89.164,54.50245681]
["bitfinex","SOLUSD",1645953005308,7.0,89.231,89.165,24.1579]
["bitfinex","SOLUSD",1645953007111,16.8294,89.23,89.129,13.93534422]
["bitfinex","SOLUSD",1645953007309,16.8294,89.23,89.107,112.4]
["bitfinex","SOLUSD",1645953007310,4.485,89.229,89.097,115.40050688]
["bitfinex","SOLUSD",1645953007509,33.19768673,89.229,89.123,23.3779]
["bitfinex","SOLUSD",1645953007710,112.4,89.215,89.123,23.3779]
["bitfinex","SOLUSD",1645953007909,16.2,89.21,89.123,23.3779]
["bitfinex","SOLUSD",1645953008111,7.0,89.189,89.123,23.3779]
["bitfinex","SOLUSD",1645953008310,16.8383,89.18,89.108,24.6469]
["bitfinex","SOLUSD",1645953008512,1.52318848,89.179,89.108,24.6469]
["bitfinex","SOLUSD",1645953009413,1.52318848,89.179,89.109,57.60112714]
["bitfinex","SOLUSD",1645953009832,1.52318848,89.179,89.082,23.4554]
["bitfinex","SOLUSD",1645953010032,4.487,89.178,89.082,47.9528]
["bitfinex","SOLUSD",1645953010233,1.82678896,89.169,89.082,47.9528]
["bitfinex","SOLUSD",1645953010634,23.3389,89.168,89.082,47.9528]
["bitfinex","SOLUSD",1645953010935,1.45552725,89.166,89.083,56.94431181]
["bitfinex","SOLUSD",1645953021453,1.45552725,89.166,89.084,112.4]
["bitfinex","SOLUSD",1645953021653,48.94924324,89.167,89.084,114.97019054]
["bitfinex","SOLUSD",1645953021855,1.49488996,89.18,89.085,2.52424798]
["bitfinex","SOLUSD",1645953022056,1.85699158,89.189,89.085,5.27103719]
["bitfinex","SOLUSD",1645953022255,1.85699158,89.189,89.086,2.74678921]
["bitfinex","SOLUSD",1645953022455,1.5337994,89.197,89.091,112.4]
["bitfinex","SOLUSD",1645953022657,23.0644,89.196,89.092,3.07580706]
["bitfinex","SOLUSD",1645953022856,1.47800399,89.195,89.092,5.82259627]
["bitfinex","SOLUSD",1645953023058,1.47800399,89.195,89.094,2.25093664]
["bitfinex","SOLUSD",1645953023260,80.26126242,89.196,89.096,115.22329369]
["bitfinex","SOLUSD",1645953023460,80.26126242,89.196,89.101,112.4]
["bitfinex","SOLUSD",1645953023661,80.26126242,89.196,89.102,3.12248024]
["bitfinex","SOLUSD",1645953024063,80.26126242,89.196,89.103,112.4]
["bitfinex","SOLUSD",1645953024261,80.26126242,89.196,89.104,2.92587168]
["bitfinex","SOLUSD",1645953024662,80.26126242,89.196,89.105,112.4]
["bitfinex","SOLUSD",1645953024961,80.26126242,89.196,89.106,3.10388838]
["bitfinex","SOLUSD",1645953025166,80.26126242,89.196,89.107,112.4]
["bitfinex","SOLUSD",1645953025364,80.26126242,89.196,89.108,2.91659885]
["bitfinex","SOLUSD",1645953026363,1.73526359,89.205,89.108,2.91659885]
["bitfinex","SOLUSD",1645953026364,1.73526359,89.205,89.108,5.66338806]
["bitfinex","SOLUSD",1645953026563,1.73526359,89.205,89.111,112.4]
["bitfinex","SOLUSD",1645953026768,1.39924635,89.226,89.112,2.2713114]
["bitfinex","SOLUSD",1645953026966,4.485,89.225,89.113,112.4]
["bitfinex","SOLUSD",1645953027169,4.485,89.225,89.114,2.49216066]
["bitfinex","SOLUSD",1645953027365,57.80079463,89.224,89.116,112.4]
["bitfinex","SOLUSD",1645953027564,1.5140741,89.223,89.121,112.4]
["bitfinex","SOLUSD",1645953027768,1.5140741,89.223,89.122,2.89984846]
["bitfinex","SOLUSD",1645953028167,1.5140741,89.223,89.123,112.4]
["bitfinex","SOLUSD",1645953028392,1.5140741,89.223,89.124,2.62043645]
["bitfinex","SOLUSD",1645953028766,1.5140741,89.223,89.124,5.36722566]
["bitfinex","SOLUSD",1645953028968,1.5140741,89.223,89.125,2.74678921]
["bitfinex","SOLUSD",1645953031470,1.5140741,89.223,89.126,112.4]
["bitfinex","SOLUSD",1645953031672,1.5140741,89.223,89.127,2.7833207]
["bitfinex","SOLUSD",1645953032271,1.5140741,89.223,89.129,60.42285689]
["bitfinex","SOLUSD",1645953032472,2.74678921,89.222,89.129,60.42285689]
["bitfinex","SOLUSD",1645953032672,4.485,89.221,89.129,60.42285689]
["bitfinex","SOLUSD",1645953032871,16.2,89.22,89.129,60.42285689]
["bitfinex","SOLUSD",1645953033073,7.0,89.216,89.129,60.42285689]
["bitfinex","SOLUSD",1645953033373,54.12608837,89.209,89.129,60.42285689]
["bitfinex","SOLUSD",1645953033572,1.60774515,89.207,89.129,60.42285689]
["bitfinex","SOLUSD",1645953038081,16.8351,89.2,89.128,23.0718]
["bitfinex","SOLUSD",1645953038382,4.10651332,89.199,89.081,23.6374]
["bitfinex","SOLUSD",1645953038584,116.887,89.198,89.082,24.0479]
["bitfinex","SOLUSD",1645953038880,1.746644,89.197,89.082,24.0479]
["bitfinex","SOLUSD",1645953039080,116.887,89.196,89.083,55.89229332]
["bitfinex","SOLUSD",1645953039279,7.0,89.171,89.083,55.89229332]
["bitfinex","SOLUSD",1645953039481,16.842,89.16,89.083,55.89229332]
["bitfinex","SOLUSD",1645953039680,1.82268706,89.159,89.083,55.89229332]
["bitfinex","SOLUSD",1645953043084,1.40957248,89.167,89.083,55.89229332]
["bitfinex","SOLUSD",1645953044806,22.8912,89.168,89.084,114.72706205]
["bitfinex","SOLUSD",1645953045007,1.53287266,89.188,89.09,16.2]
["bitfinex","SOLUSD",1645953045205,1.53287266,89.188,89.091,112.4]
["bitfinex","SOLUSD",1645953045406,1.53287266,89.188,89.092,2.81819041]
["bitfinex","SOLUSD",1645953045606,1.53287266,89.188,89.092,9.10819041]
["bitfinex","SOLUSD",1645953045808,1.53287266,89.188,89.093,23.9837]
["bitfinex","SOLUSD",1645953046007,1.53287266,89.188,89.094,2.87708918]
["bitfinex","SOLUSD",1645953046211,1.53287266,89.188,89.094,2.41427568]
["bitfinex","SOLUSD",1645953048811,6.01987266,89.188,89.094,2.41427568]
["bitfinex","SOLUSD",1645953049210,1.87196202,89.169,89.093,23.9837]
["bitfinex","SOLUSD",1645953052611,22.927,89.168,89.093,23.9837]
["bitfinex","SOLUSD",1645953052811,1.41409344,89.167,89.093,23.9837]
["bitfinex","SOLUSD",1645953053415,22.927,89.168,89.093,23.9837]
["bitfinex","SOLUSD",1645953053614,1.66459154,89.185,89.093,23.9837]
["bitfinex","SOLUSD",1645953054216,1.66459154,89.185,89.094,112.4]
["bitfinex","SOLUSD",1645953054819,1.66459154,89.185,89.093,23.9837]
["bitfinex","SOLUSD",1645953055021,1.66459154,89.185,89.094,112.4]
["bitfinex","SOLUSD",1645953057322,1.66459154,89.185,89.093,40.6678]
["bitfinex","SOLUSD",1645953058022,23.1078,89.189,89.093,23.9837]
["bitfinex","SOLUSD",1645953058222,1.57333314,89.169,89.093,23.9837]
["bitfinex","SOLUSD",1645953059327,23.125,89.168,89.093,23.9837]
["bitfinex","SOLUSD",1645953059526,1.72898635,89.167,89.093,23.9837]
["bitfinex","SOLUSD",1645953069139,23.125,89.168,89.094,112.4]
["bitfinex","SOLUSD",1645953069342,23.125,89.168,89.093,23.9837]
["bitfinex","SOLUSD",1645953071157,1.59125995,89.182,89.093,23.9837]
["bitfinex","SOLUSD",1645953071960,1.59125995,89.182,89.094,112.4]
["bitfinex","SOLUSD",1645953072362,1.59125995,89.182,89.093,23.9837]
["bitfinex","SOLUSD",1645953075463,1.68864642,89.169,89.093,23.9837]
["bitfinex","SOLUSD",1645953081474,1.74137194,89.188,89.094,112.4]
["bitfinex","SOLUSD",1645953081672,1.74137194,89.188,89.093,23.9837]
["bitfinex","SOLUSD",1645953084174,6.22837194,89.188,89.093,23.9837]
["bitfinex","SOLUSD",1645953084675,1.74137194,89.188,89.093,23.9837]
["bitfinex","SOLUSD",1645953084877,23.4249,89.169,89.093,23.9837]
["bitfinex","SOLUSD",1645953086678,23.4249,89.169,89.094,112.4]
["bitfinex","SOLUSD",1645953086879,23.4249,89.169,89.094,161.04984987]
["bitfinex","SOLUSD",1645953087076,23.4249,89.169,89.094,166.44984987]
["bitfinex","SOLUSD",1645953087276,23.4249,89.169,89.096,112.4]
["bitfinex","SOLUSD",1645953087477,23.4249,89.169,89.1,16.2]
["bitfinex","SOLUSD",1645953087676,23.4249,89.169,89.101,112.4]
["bitfinex","SOLUSD",1645953088076,23.4249,89.169,89.103,112.4]
["bitfinex","SOLUSD",1645953088482,23.4249,89.169,89.105,112.4]
["bitfinex","SOLUSD",1645953089483,23.4249,89.169,89.104,24.0212]
["bitfinex","SOLUSD",1645953090788,50.981044,89.17,89.104,24.0212]
["bitfinex","SOLUSD",1645953096208,1.61332726,89.168,89.104,24.0212]
["bitfinex","SOLUSD",1645953099715,24.2008,89.169,89.104,24.0212]
["bitfinex","SOLUSD",1645953101913,24.2008,89.169,89.104,23.99071128]
["bitfinex","SOLUSD",1645953105715,50.981044,89.17,89.105,112.4]
["bitfinex","SOLUSD",1645953106015,50.981044,89.17,89.104,26.73750049]
["bitfinex","SOLUSD",1645953106216,50.981044,89.17,89.104,23.99071128]
["bitfinex","SOLUSD",1645953106615,50.981044,89.17,89.104,26.73750049]
["bitfinex","SOLUSD",1645953106815,1.43922022,89.169,89.104,23.99071128]
["bitfinex","SOLUSD",1645953107016,23.0691,89.169,89.104,23.99071128]
["bitfinex","SOLUSD",1645953107216,1.7044563,89.168,89.104,23.99071128]
["bitfinex","SOLUSD",1645953109019,1.7044563,89.168,89.105,112.4]
["bitfinex","SOLUSD",1645953109219,23.0691,89.169,89.105,112.4]
["bitfinex","SOLUSD",1645953112122,23.0691,89.169,89.106,2.74678921]
["bitfinex","SOLUSD",1645953112422,23.0691,89.169,89.106,129.40626676]
["bitfinex","SOLUSD",1645953112721,23.0691,89.169,89.107,2.74678921]
["bitfinex","SOLUSD",1645953113321,50.981044,89.17,89.107,2.74678921]
["bitfinex","SOLUSD",1645953114226,1.50734379,89.193,89.107,2.74678921]
["bitfinex","SOLUSD",1645953114426,1.50734379,89.193,89.108,112.4]
["bitfinex","SOLUSD",1645953114831,1.50734379,89.193,89.109,2.74678921]
["bitfinex","SOLUSD",1645953115036,1.50734379,89.193,89.11,112.4]
["bitfinex","SOLUSD",1645953115233,1.50734379,89.193,89.11,187.9419552]
["bitfinex","SOLUSD",1645953115431,1.50734379,89.193,89.112,112.4]
["bitfinex","SOLUSD",1645953115834,57.48561456,89.195,89.114,112.4]
["bitfinex","SOLUSD",1645953116232,57.48561456,89.195,89.116,112.4]
["bitfinex","SOLUSD",1645953116634,57.48561456,89.195,89.121,112.4]
["bitfinex","SOLUSD",1645953117032,57.48561456,89.195,89.123,112.4]
["bitfinex","SOLUSD",1645953117232,23.7603,89.198,89.123,112.4]
["bitfinex","SOLUSD",1645953117433,7.0,89.224,89.124,17.00626676]
["bitfinex","SOLUSD",1645953117633,4.486,89.238,89.125,112.4]
["bitfinex","SOLUSD",1645953117834,47.5278,89.251,89.126,3.03085788]
["bitfinex","SOLUSD",1645953117835,7.0,89.236,89.126,3.03085788]
["bitfinex","SOLUSD",1645953118133,1.6356729,89.234,89.141,112.4]
["bitfinex","SOLUSD",1645953118333,53.12457826,89.233,89.143,112.4]
["bitfinex","SOLUSD",1645953118536,1.54825637,89.232,89.143,112.4]
["bitfinex","SOLUSD",1645953118934,1.54825637,89.232,89.144,2.74678921]
["bitfinex","SOLUSD",1645953122043,1.54825637,89.232,89.142,70.17246419]
["bitfinex","SOLUSD",1645953122259,4.484,89.231,89.142,70.17246419]
["bitfinex","SOLUSD",1645953122459,27.60051864,89.231,89.142,70.17246419]
["bitfinex","SOLUSD",1645953122659,25.69599542,89.231,89.142,70.17246419]
["bitfinex","SOLUSD",1645953122859,21.21199542,89.23,89.142,70.17246419]
["bitfinex","SOLUSD",1645953123159,5.9073279,89.229,89.142,70.17246419]
["bitfinex","SOLUSD",1645953123359,1.4223279,89.229,89.142,70.17246419]
["bitfinex","SOLUSD",1645953123760,4.485,89.228,89.142,70.17246419]
["bitfinex","SOLUSD",1645953125760,1.4223279,89.229,89.143,112.4]
["bitfinex","SOLUSD",1645953125961,1.4223279,89.229,89.143,115.14678921]
["bitfinex","SOLUSD",1645953126163,1.4223279,89.229,89.143,112.4]
["bitfinex","SOLUSD",1645953126361,1.4223279,89.229,89.145,112.4]
["bitfinex","SOLUSD",1645953126768,53.12457826,89.233,89.147,112.4]
["bitfinex","SOLUSD",1645953126962,53.12457826,89.233,89.161,112.4]
["bitfinex","SOLUSD",1645953127163,53.12457826,89.233,89.163,112.4]
["bitfinex","SOLUSD",1645953127361,53.12457826,89.233,89.164,4.484]
["bitfinex","SOLUSD",1645953127761,53.12457826,89.233,89.165,112.4]
["bitfinex","SOLUSD",1645953127964,53.12457826,89.233,89.17,16.2]
["bitfinex","SOLUSD",1645953128164,53.12457826,89.233,89.171,54.79051682]
["bitfinex","SOLUSD",1645953129369,53.12457826,89.233,89.172,112.4]
["bitfinex","SOLUSD",1645953129566,1.63803418,89.248,89.172,112.4]
["bitfinex","SOLUSD",1645953129766,1.63803418,89.248,89.173,4.483]
["bitfinex","SOLUSD",1645953129966,1.63803418,89.248,89.174,112.4]
["bitfinex","SOLUSD",1645953130376,1.63803418,89.248,89.176,112.4]
["bitfinex","SOLUSD",1645953130570,44.99730815,89.247,89.176,112.4]
["bitfinex","SOLUSD",1645953130768,44.99730815,89.247,89.18,16.2]
["bitfinex","SOLUSD",1645953130967,44.99730815,89.247,89.181,112.4]
["bitfinex","SOLUSD",1645953131367,44.99730815,89.247,89.18,16.2]
["bitfinex","SOLUSD",1645953131768,1.51742927,89.246,89.18,16.2]
["bitfinex","SOLUSD",1645953132369,44.99730815,89.247,89.181,112.4]
["bitfinex","SOLUSD",1645953132567,44.99730815,89.247,89.18,16.2]
["bitfinex","SOLUSD",1645953133169,1.36828988,89.246,89.16,16.2]
["bitfinex","SOLUSD",1645953134269,1.36828988,89.246,89.155,23.3008]
["bitfinex","SOLUSD",1645953134472,1.36828988,89.246,89.172,23.1998]
["bitfinex","SOLUSD",1645953137177,2.74678921,89.245,89.172,23.1998]
["bitfinex","SOLUSD",1645953138173,4.41243041,89.245,89.172,23.1998]
["bitfinex","SOLUSD",1645953139073,1.6656412,89.245,89.172,23.1998]
["bitfinex","SOLUSD",1645953141975,1.6656412,89.245,89.143,4.483]
["bitfinex","SOLUSD",1645953142178,7.23078921,89.244,89.143,23.8958]
["bitfinex","SOLUSD",1645953142579,7.0,89.236,89.143,23.8958]
["bitfinex","SOLUSD",1645953142775,24.7067,89.235,89.143,23.8958]
["bitfinex","SOLUSD",1645953142976,6.35273466,89.234,89.144,51.39503678]
["bitfinex","SOLUSD",1645953143176,16.8295,89.23,89.144,51.39503678]
["bitfinex","SOLUSD",1645953143376,6.16826258,89.229,89.144,51.39503678]
["bitfinex","SOLUSD",1645953143577,27.380258,89.229,89.114,2.74678921]
["bitfinex","SOLUSD",1645953143776,1.49129278,89.228,89.115,24.2767]
["bitfinex","SOLUSD",1645953143976,5.93008089,89.227,89.115,24.2767]
["bitfinex","SOLUSD",1645953144177,5.93008089,89.227,89.115,139.42348921]
["bitfinex","SOLUSD",1645953144378,7.0,89.226,89.116,4.485]
["bitfinex","SOLUSD",1645953144577,48.6247128,89.219,89.117,52.2783807]
["bitfinex","SOLUSD",1645953144777,1.61789544,89.218,89.118,4.485]
["bitfinex","SOLUSD",1645953144978,1.61849126,89.216,89.118,4.485]
["bitfinex","SOLUSD",1645953145280,13.10349126,89.216,89.118,4.485]
["bitfinex","SOLUSD",1645953145477,4.24587815,89.215,89.118,4.485]
["bitfinex","SOLUSD",1645953145678,4.24587815,89.215,89.119,2.74678921]
["bitfinex","SOLUSD",1645953145878,2.74678921,89.214,89.12,16.2]
["bitfinex","SOLUSD",1645953146078,2.74678921,89.214,89.121,112.4]
["bitfinex","SOLUSD",1645953146277,2.74678921,89.214,89.121,115.14678921]
["bitfinex","SOLUSD",1645953146477,2.74678921,89.214,89.122,2.74678921]
["bitfinex","SOLUSD",1645953147981,1.49908894,89.215,89.123,126.03020502]
["bitfinex","SOLUSD",1645953148384,23.761,89.217,89.125,112.4]
["bitfinex","SOLUSD",1645953148581,46.92261537,89.219,89.126,2.98452932]
["bitfinex","SOLUSD",1645953148880,46.92261537,89.219,89.141,112.4]
["bitfinex","SOLUSD",1645953149284,46.92261537,89.219,89.143,112.4]
["bitfinex","SOLUSD",1645953149484,46.92261537,89.219,89.145,112.4]
["bitfinex","SOLUSD",1645953149683,46.92261537,89.219,89.147,112.4]
["bitfinex","SOLUSD",1645953149884,46.92261537,89.219,89.15,16.2]
["bitfinex","SOLUSD",1645953150084,1.4226143,89.24,89.151,112.4]
["bitfinex","SOLUSD",1645953150288,1.614466,89.245,89.153,112.4]
["bitfinex","SOLUSD",1645953150885,1.614466,89.245,89.154,2.74678921]
["bitfinex","SOLUSD",1645953151087,45.07746945,89.244,89.154,2.74678921]
["bitfinex","SOLUSD",1645953151286,1.83813022,89.243,89.154,2.74678921]
["bitfinex","SOLUSD",1645953151487,1.83813022,89.243,89.152,24.9656]
["bitfinex","SOLUSD",1645953152587,1.83813022,89.243,89.153,112.4]
["bitfinex","SOLUSD",1645953152987,1.83813022,89.243,89.153,115.14678921]
["bitfinex","SOLUSD",1645953153188,1.83813022,89.243,89.154,2.74678921]
["bitfinex","SOLUSD",1645953154589,1.83813022,89.243,89.152,24.9656]
["bitfinex","SOLUSD",1645953154789,7.23078921,89.242,89.152,24.9656]
["bitfinex","SOLUSD",1645953155488,16.8279,89.24,89.152,24.9656]
["bitfinex","SOLUSD",1645953155689,6.3419869,89.239,89.144,58.67178887]
["bitfinex","SOLUSD",1645953155909,9.08877611,89.239,89.144,58.67178887]
["bitfinex","SOLUSD",1645953156091,7.0,89.236,89.144,58.67178887]
["bitfinex","SOLUSD",1645953156290,7.0,89.229,89.144,58.67178887]
["bitfinex","SOLUSD",1645953156692,7.0,89.226,89.144,58.67178887]
["bitfinex","SOLUSD",1645953156891,4.485,89.225,89.144,58.67178887]
["bitfinex","SOLUSD",1645953157091,7.0,89.224,89.144,58.67178887]
["bitfinex","SOLUSD",1645953160401,7.0,89.224,89.145,22.7968]
["bitfinex","SOLUSD",1645953162003,7.0,89.224,89.146,112.4]
["bitfinex","SOLUSD",1645953162202,7.0,89.224,89.146,115.14678921]
["bitfinex","SOLUSD",1645953162404,1.35746697,89.236,89.147,2.74678921]
["bitfinex","SOLUSD",1645953162604,1.35746697,89.236,89.151,112.4]
["bitfinex","SOLUSD",1645953163005,1.35746697,89.236,89.152,2.74678921]
["bitfinex","SOLUSD",1645953170728,1.35746697,89.236,89.148,24.5837]
["bitfinex","SOLUSD",1645953183643,7.0,89.239,89.151,112.4]
["bitfinex","SOLUSD",1645953183945,22.8329,89.24,89.152,2.62988881]
["bitfinex","SOLUSD",1645953184141,22.8329,89.24,89.154,2.61692114]
["bitfinex","SOLUSD",1645953184542,22.8329,89.24,89.155,14.4276675]
["bitfinex","SOLUSD",1645953184742,22.8329,89.24,89.171,112.4]
["bitfinex","SOLUSD",1645953184943,22.8329,89.24,89.173,169.970008]
["bitfinex","SOLUSD",1645953185542,22.8329,89.24,89.174,2.74678921]
["bitfinex","SOLUSD",1645953186447,47.40245131,89.239,89.174,2.74678921]
["bitfinex","SOLUSD",1645953190273,47.40245131,89.239,89.172,24.3123]
["bitfinex","SOLUSD",1645953190274,1.67200454,89.238,89.172,24.3123]
["bitfinex","SOLUSD",1645953192776,47.40245131,89.239,89.173,112.4]
["bitfinex","SOLUSD",1645953193582,47.40245131,89.239,89.172,24.3123]
["bitfinex","SOLUSD",1645953193977,47.40245131,89.239,89.173,112.4]
["bitfinex","SOLUSD",1645953194175,47.40245131,89.239,89.173,115.14678921]
["bitfinex","SOLUSD",1645953194382,47.40245131,89.239,89.174,2.74678921]
["bitfinex","SOLUSD",1645953194577,4.484,89.273,89.174,2.74678921]
["bitfinex","SOLUSD",1645953195582,42.80994224,89.256,89.174,2.74678921]
["bitfinex","SOLUSD",1645953195979,42.80994224,89.256,89.174,5.14132581]
["bitfinex","SOLUSD",1645953196181,1.36597532,89.274,89.176,112.4]
["bitfinex","SOLUSD",1645953196380,1.3934656,89.288,89.191,112.4]
["bitfinex","SOLUSD",1645953196582,1.45451278,89.304,89.193,114.67635721]
["bitfinex","SOLUSD",1645953196787,4.483,89.303,89.194,2.87391134]
["bitfinex","SOLUSD",1645953197184,7.0,89.289,89.195,2.74678921]
["bitfinex","SOLUSD",1645953197390,55.18115417,89.275,89.195,2.74678921]
["bitfinex","SOLUSD",1645953199387,55.18115417,89.275,89.195,19.77648921]
["bitfinex","SOLUSD",1645953199590,1.59759231,89.273,89.195,17.0297]
["bitfinex","SOLUSD",1645953200387,1.59759231,89.273,89.192,24.18]
["bitfinex","SOLUSD",1645953200587,7.0,89.266,89.192,24.18]
["bitfinex","SOLUSD",1645953200788,6.08059231,89.273,89.192,24.18]
["bitfinex","SOLUSD",1645953201088,1.59759231,89.273,89.192,24.18]
["bitfinex","SOLUSD",1645953202290,6.08059231,89.273,89.192,24.18]
["bitfinex","SOLUSD",1645953202992,7.0,89.271,89.192,24.18]
["bitfinex","SOLUSD",1645953204893,7.0,89.271,89.193,112.4]
["bitfinex","SOLUSD",1645953205092,7.0,89.271,89.192,24.18]
["bitfinex","SOLUSD",1645953205093,1.73139784,89.272,89.192,24.18]
["bitfinex","SOLUSD",1645953205293,1.73139784,89.272,89.193,115.14678921]
["bitfinex","SOLUSD",1645953205495,1.73139784,89.272,89.194,2.74678921]
["bitfinex","SOLUSD",1645953206695,24.4198,89.274,89.194,2.74678921]
["bitfinex","SOLUSD",1645953206696,26.26125888,89.274,89.194,2.74678921]
["bitfinex","SOLUSD",1645953206894,24.4198,89.274,89.195,137.20826103]
["bitfinex","SOLUSD",1645953207095,55.18115417,89.275,89.195,137.20826103]
["bitfinex","SOLUSD",1645953207297,55.18115417,89.275,89.198,112.4]
["bitfinex","SOLUSD",1645953207495,55.18115417,89.275,89.201,112.4]
["bitfinex","SOLUSD",1645953207895,55.18115417,89.275,89.202,2.74678921]
["bitfinex","SOLUSD",1645953208295,55.18115417,89.275,89.204,112.4]
["bitfinex","SOLUSD",1645953208796,55.18115417,89.275,89.205,2.74678921]
["bitfinex","SOLUSD",1645953211197,55.18115417,89.275,89.203,22.9879]
["bitfinex","SOLUSD",1645953211398,1.78883452,89.273,89.203,22.9879]
["bitfinex","SOLUSD",1645953212300,1.78883452,89.273,89.204,115.14678921]
["bitfinex","SOLUSD",1645953212499,1.78883452,89.273,89.204,2.74678921]
["bitfinex","SOLUSD",1645953212698,1.78883452,89.273,89.203,22.9879]
["bitfinex","SOLUSD",1645953213299,1.78883452,89.273,89.204,112.4]
["bitfinex","SOLUSD",1645953213702,1.78883452,89.273,89.205,2.74678921]
["bitfinex","SOLUSD",1645953214400,7.0,89.294,89.205,2.74678921]
["bitfinex","SOLUSD",1645953214603,1.41561973,89.28,89.205,2.74678921]
["bitfinex","SOLUSD",1645953215402,55.43123146,89.269,89.205,2.74678921]
["bitfinex","SOLUSD",1645953216401,1.41561973,89.28,89.205,2.74678921]
["bitfinex","SOLUSD",1645953216904,7.0,89.294,89.207,112.4]
["bitfinex","SOLUSD",1645953217103,24.7005,89.309,89.206,95.0]
["bitfinex","SOLUSD",1645953217104,24.7005,89.309,89.221,112.4]
["bitfinex","SOLUSD",1645953217305,24.7005,89.309,89.223,112.4]
["bitfinex","SOLUSD",1645953217503,24.7005,89.309,89.224,2.60804034]
["bitfinex","SOLUSD",1645953217706,1.69222354,89.308,89.223,112.4]
["bitfinex","SOLUSD",1645953217904,1.69222354,89.308,89.225,112.4]
["bitfinex","SOLUSD",1645953218306,1.69222354,89.308,89.224,28.75504472]
["bitfinex","SOLUSD",1645953218504,1.69222354,89.308,89.224,2.74678921]
["bitfinex","SOLUSD",1645953218906,1.69222354,89.308,89.223,112.4]
["bitfinex","SOLUSD",1645953219810,1.69222354,89.308,89.222,24.3136]
["bitfinex","SOLUSD",1645953220007,1.69222354,89.308,89.223,112.4]
["bitfinex","SOLUSD",1645953220507,24.7005,89.309,89.225,112.4]
["bitfinex","SOLUSD",1645953220707,24.7005,89.309,89.226,2.74028462]
["bitfinex","SOLUSD",1645953220909,0.56257304,89.31,89.241,112.4]
["bitfinex","SOLUSD",1645953221109,0.56257304,89.31,89.243,115.48232299]
["bitfinex","SOLUSD",1645953221309,1.71337675,89.347,89.244,3.03013532]
["bitfinex","SOLUSD",1645953221510,58.42224778,89.354,89.26,202.47]
["bitfinex","SOLUSD",1645953221712,58.42224778,89.354,89.271,112.4]
["bitfinex","SOLUSD",1645953221911,1.42200663,89.376,89.273,114.86076441]
["bitfinex","SOLUSD",1645953222110,7.0,89.377,89.274,3.00247016]
["bitfinex","SOLUSD",1645953222317,1.6149492,89.417,89.291,112.4]
["bitfinex","SOLUSD",1645953222516,1.38925352,89.443,89.301,112.4]
["bitfinex","SOLUSD",1645953222715,7.0,89.422,89.303,112.4]
["bitfinex","SOLUSD",1645953223016,1.49064441,89.42,89.312,2.42653394]
["bitfinex","SOLUSD",1645953223217,4.475,89.419,89.276,3.03843278]
["bitfinex","SOLUSD",1645953223436,112.2,89.411,89.28,16.2]
["bitfinex","SOLUSD",1645953223637,112.2,89.411,89.277,22.8498]
["bitfinex","SOLUSD",1645953223638,7.0,89.392,89.277,22.8498]
["bitfinex","SOLUSD",1645953223834,16.8014,89.38,89.278,2.76236752]
["bitfinex","SOLUSD",1645953224035,1.41475007,89.378,89.278,2.76236752]
["bitfinex","SOLUSD",1645953224234,49.70707309,89.377,89.28,112.4]
["bitfinex","SOLUSD",1645953224433,1.72745117,89.376,89.279,59.72098811]
["bitfinex","SOLUSD",1645953224633,4.477,89.375,89.279,59.72098811]
["bitfinex","SOLUSD",1645953224838,6.07044675,89.375,89.279,59.72098811]
["bitfinex","SOLUSD",1645953225035,7.0,89.374,89.279,59.72098811]
["bitfinex","SOLUSD",1645953225234,1.59344675,89.375,89.281,112.4]
["bitfinex","SOLUSD",1645953225634,4.477,89.39,89.283,112.4]
["bitfinex","SOLUSD",1645953225834,16.2,89.43,89.283,112.4]
["bitfinex","SOLUSD",1645953225835,1.68938216,89.398,89.284,2.70323276]
["bitfinex","SOLUSD",1645953226036,1.56548995,89.408,89.284,5.45002197]
["bitfinex","SOLUSD",1645953226235,1.56548995,89.408,89.285,112.4]
["bitfinex","SOLUSD",1645953226438,55.55925674,89.407,89.286,3.29628366]
["bitfinex","SOLUSD",1645953226637,1.64730926,89.406,89.301,112.4]
["bitfinex","SOLUSD",1645953226837,1.64730926,89.406,89.303,112.4]
["bitfinex","SOLUSD",1645953227139,1.70382686,89.415,89.304,2.45710428]
["bitfinex","SOLUSD",1645953227342,24.8782,89.437,89.305,112.65]
["bitfinex","SOLUSD",1645953227539,7.0,89.432,89.32,16.2]
["bitfinex","SOLUSD",1645953227738,7.0,89.432,89.33,202.47]
["bitfinex","SOLUSD",1645953227944,7.0,89.432,89.37,16.7769]
["bitfinex","SOLUSD",1645953228238,3.6465531,89.438,89.381,114.77919638]
["bitfinex","SOLUSD",1645953228437,7.0,89.474,89.39,16.2]
["bitfinex","SOLUSD",1645953228636,7.0,89.474,89.391,49.91632065]
["bitfinex","SOLUSD",1645953228836,7.0,89.474,89.392,58.0120927]
["bitfinex","SOLUSD",1645953229038,1.41393068,89.518,89.393,2.89959772]
["bitfinex","SOLUSD",1645953229039,57.65583233,89.473,89.393,2.89959772]
["bitfinex","SOLUSD",1645953229238,52.65583233,89.473,89.392,55.25962424]
["bitfinex","SOLUSD",1645953229439,1.72832956,89.472,89.392,55.25962424]
["bitfinex","SOLUSD",1645953229641,2.74678921,89.472,89.392,55.25962424]
["bitfinex","SOLUSD",1645953229844,2.74678921,89.472,89.38,11.70231619]
["bitfinex","SOLUSD",1645953230042,14.51994518,89.49,89.356,2.74678921]
["bitfinex","SOLUSD",1645953230043,7.0,89.464,89.356,2.74678921]
["bitfinex","SOLUSD",1645953230240,21.3057382,89.479,89.366,2.74678921]
["bitfinex","SOLUSD",1645953230440,1.44767534,89.478,89.37,16.2]
["bitfinex","SOLUSD",1645953230640,14.21978921,89.489,89.37,16.2]
["bitfinex","SOLUSD",1645953230841,62.70058366,89.477,89.371,49.30167598]
["bitfinex","SOLUSD",1645953231041,1.57411918,89.476,89.371,49.30167598]
["bitfinex","SOLUSD",1645953231242,4.32090839,89.476,89.371,49.30167598]
["bitfinex","SOLUSD",1645953231442,1.57411918,89.476,89.371,49.30167598]
["bitfinex","SOLUSD",1645953231643,6.04711918,89.476,89.372,2.74678921]
["bitfinex","SOLUSD",1645953231844,1.57411918,89.476,89.372,2.74678921]
["bitfinex","SOLUSD",1645953232041,1.57411918,89.476,89.372,117.9284613]
["bitfinex","SOLUSD",1645953232243,59.95379445,89.477,89.373,24.799]
["bitfinex","SOLUSD",1645953232445,1.35110551,89.476,89.374,3.12333274]
["bitfinex","SOLUSD",1645953232642,1.35110551,89.476,89.374,5.87012195]
["bitfinex","SOLUSD",1645953233241,1.35110551,89.476,89.373,24.799]
["bitfinex","SOLUSD",1645953233443,1.35110551,89.476,89.374,112.4]
["bitfinex","SOLUSD",1645953233644,59.95379445,89.477,89.376,112.4]
["bitfinex","SOLUSD",1645953233843,59.95379445,89.477,89.39,16.2]
["bitfinex","SOLUSD",1645953234045,1.51779033,89.476,89.391,100.9032162]
["bitfinex","SOLUSD",1645953236444,7.0,89.474,89.391,48.31]
["bitfinex","SOLUSD",1645953236646,16.7843,89.47,89.36,16.2]
["bitfinex","SOLUSD",1645953236847,6.01097653,89.469,89.334,3.07469544]
["bitfinex","SOLUSD",1645953237047,8.75776574,89.469,89.359,4.473]
["bitfinex","SOLUSD",1645953237249,7.0,89.459,89.341,4.473]
["bitfinex","SOLUSD",1645953237447,16.2,89.45,89.342,58.56521218]
["bitfinex","SOLUSD",1645953237649,22.65,89.449,89.343,116.874]
["bitfinex","SOLUSD",1645953237847,1.87196983,89.448,89.343,116.874]
["bitfinex","SOLUSD",1645953238051,1.87196983,89.448,89.344,2.87873671]
["bitfinex","SOLUSD",1645953238248,1.87196983,89.448,89.345,116.874]
["bitfinex","SOLUSD",1645953238449,1.87196983,89.448,89.347,112.4]
["bitfinex","SOLUSD",1645953238648,1.87196983,89.448,89.35,16.2]
["bitfinex","SOLUSD",1645953238847,1.87196983,89.448,89.351,116.874]
["bitfinex","SOLUSD",1645953239047,22.65,89.449,89.351,136.57157785]
["bitfinex","SOLUSD",1645953239249,1.57282844,89.448,89.352,2.68740932]
["bitfinex","SOLUSD",1645953239547,1.57282844,89.448,89.35,16.2]
["bitfinex","SOLUSD",1645953239548,1.57282844,89.448,89.354,2.9175417]
["bitfinex","SOLUSD",1645953239749,1.57282844,89.448,89.357,112.4]
["bitfinex","SOLUSD",1645953240154,1.57282844,89.448,89.357,132.09757785]
["bitfinex","SOLUSD",1645953240354,1.57282844,89.448,89.358,23.9887]
["bitfinex","SOLUSD",1645953240551,1.57282844,89.448,89.359,112.4]
["bitfinex","SOLUSD",1645953240752,45.46793779,89.458,89.361,112.4]
["bitfinex","SOLUSD",1645953240951,45.46793779,89.458,89.362,3.10528921]
["bitfinex","SOLUSD",1645953241152,45.46793779,89.458,89.363,117.123]
["bitfinex","SOLUSD",1645953241352,45.46793779,89.458,89.364,3.03364451]
["bitfinex","SOLUSD",1645953241552,45.46793779,89.458,89.366,112.4]
["bitfinex","SOLUSD",1645953241752,45.46793779,89.458,89.381,160.71751682]
["bitfinex","SOLUSD",1645953241954,45.46793779,89.458,89.383,112.4]
["bitfinex","SOLUSD",1645953242174,45.46793779,89.458,89.384,4.473]
["bitfinex","SOLUSD",1645953242354,45.46793779,89.458,89.382,24.3885]
["bitfinex","SOLUSD",1645953242355,1.82213913,89.457,89.382,24.3885]
["bitfinex","SOLUSD",1645953243252,1.82213913,89.457,89.383,4.473]
["bitfinex","SOLUSD",1645953243454,1.82213913,89.457,89.382,24.3885]
["bitfinex","SOLUSD",1645953243653,1.82213913,89.457,89.383,116.873]
["bitfinex","SOLUSD",1645953243855,1.35589111,89.486,89.383,119.61978921]
["bitfinex","SOLUSD",1645953244054,1.35589111,89.486,89.382,24.3885]
["bitfinex","SOLUSD",1645953244055,1.35589111,89.486,89.386,2.70762014]
["bitfinex","SOLUSD",1645953244257,7.0,89.507,89.401,112.4]
["bitfinex","SOLUSD",1645953244456,7.0,89.507,89.412,2.72230152]
["bitfinex","SOLUSD",1645953244656,60.32481632,89.506,89.422,61.32651307]
["bitfinex","SOLUSD",1645953244854,60.32481632,89.506,89.423,116.871]
["bitfinex","SOLUSD",1645953245055,1.8018358,89.505,89.423,7.21778921]
["bitfinex","SOLUSD",1645953245258,1.8018358,89.505,89.423,2.74678921]
["bitfinex","SOLUSD",1645953245459,4.54862501,89.505,89.424,4.471]
["bitfinex","SOLUSD",1645953245655,1.70443104,89.499,89.422,58.74786727]
["bitfinex","SOLUSD",1645953245857,1.70443104,89.499,89.402,22.7171]
["bitfinex","SOLUSD",1645953246057,7.21778921,89.498,89.402,22.7171]
["bitfinex","SOLUSD",1645953246457,2.74678921,89.497,89.402,22.7171]
["bitfinex","SOLUSD",1645953246657,4.471,89.496,89.402,22.7171]
["bitfinex","SOLUSD",1645953246857,53.85533439,89.489,89.402,22.7171]
["bitfinex","SOLUSD",1645953247058,6.04857755,89.488,89.402,22.7171]
["bitfinex","SOLUSD",1645953247257,6.04857755,89.488,89.397,59.38824894]
["bitfinex","SOLUSD",1645953247258,6.04857755,89.488,89.385,4.472]
["bitfinex","SOLUSD",1645953247459,6.04857755,89.488,89.351,51.8535]
["bitfinex","SOLUSD",1645953247460,112.4,89.487,89.351,51.8535]
["bitfinex","SOLUSD",1645953247660,1.70893674,89.484,89.351,47.3815]
["bitfinex","SOLUSD",1645953247860,7.0,89.439,89.351,47.3815]
["bitfinex","SOLUSD",1645953248059,6.24838362,89.438,89.351,47.3815]
["bitfinex","SOLUSD",1645953248258,43.70971587,89.437,89.352,54.97377777]
["bitfinex","SOLUSD",1645953248467,5.90814115,89.436,89.352,54.97377777]
["bitfinex","SOLUSD",1645953248662,1.50546356,89.436,89.352,54.97377777]
["bitfinex","SOLUSD",1645953248959,1.79543552,89.457,89.353,2.84401499]
["bitfinex","SOLUSD",1645953249160,26.36423544,89.478,89.36,16.7796]
["bitfinex","SOLUSD",1645953249362,26.36423544,89.478,89.371,112.4]
["bitfinex","SOLUSD",1645953249560,1.68385752,89.502,89.381,112.4]
["bitfinex","SOLUSD",1645953249759,2.74678921,89.504,89.391,112.4]
["bitfinex","SOLUSD",1645953249760,7.0,89.494,89.391,112.4]
["bitfinex","SOLUSD",1645953249960,51.1202454,89.493,89.393,112.4]
["bitfinex","SOLUSD",1645953250166,51.1202454,89.493,89.394,2.55919398]
["bitfinex","SOLUSD",1645953250462,1.85058938,89.492,89.394,5.30598319]
["bitfinex","SOLUSD",1645953250660,24.53738938,89.492,89.401,112.4]
["bitfinex","SOLUSD",1645953250862,1.51776814,89.491,89.401,112.4]
["bitfinex","SOLUSD",1645953251965,1.51776814,89.491,89.395,2.74678921]
["bitfinex","SOLUSD",1645953252165,1.51776814,89.491,89.403,112.4]
["bitfinex","SOLUSD",1645953252464,1.677295,89.512,89.404,2.92416655]
["bitfinex","SOLUSD",1645953252664,1.677295,89.512,89.405,136.7073]
["bitfinex","SOLUSD",1645953252665,24.5257,89.512,89.405,136.7073]
["bitfinex","SOLUSD",1645953252966,1.61843106,89.511,89.422,2.64536411]
["bitfinex","SOLUSD",1645953253164,7.0,89.514,89.431,112.4]
["bitfinex","SOLUSD",1645953253365,418.74761547,89.547,89.441,112.4]
["bitfinex","SOLUSD",1645953253565,7.0,89.527,89.442,2.32064716]
["bitfinex","SOLUSD",1645953253765,414.27761547,89.547,89.444,115.10339374]
["bitfinex","SOLUSD",1645953254064,414.27761547,89.547,89.445,2.56571195]
["bitfinex","SOLUSD",1645953254263,414.27761547,89.547,89.444,112.4]
["bitfinex","SOLUSD",1645953254264,1.82106448,89.546,89.444,112.4]
["bitfinex","SOLUSD",1645953254464,1.82106448,89.546,89.446,2.74678921]
["bitfinex","SOLUSD",1645953254665,54.41795678,89.544,89.462,51.4490403]
["bitfinex","SOLUSD",1645953254866,54.41795678,89.544,89.463,112.4]
["bitfinex","SOLUSD",1645953255066,54.41795678,89.544,89.464,3.09121569]
["bitfinex","SOLUSD",1645953255267,1.86407168,89.543,89.463,2.74678921]
["bitfinex","SOLUSD",1645953255469,54.41795678,89.544,89.464,24.0929]
["bitfinex","SOLUSD",1645953255666,414.27761547,89.547,89.465,5.74886512]
["bitfinex","SOLUSD",1645953255866,414.27761547,89.547,89.47,16.2]
["bitfinex","SOLUSD",1645953256065,414.27761547,89.547,89.47,24.03]
["bitfinex","SOLUSD",1645953256265,414.27761547,89.547,89.471,118.06742409]
["bitfinex","SOLUSD",1645953256466,414.27761547,89.547,89.472,2.34191375]
["bitfinex","SOLUSD",1645953256668,51.79892586,89.546,89.472,5.08870296]
["bitfinex","SOLUSD",1645953257066,1.79323888,89.545,89.473,2.74678921]
["bitfinex","SOLUSD",1645953257267,1.79323888,89.545,89.466,112.4]
["bitfinex","SOLUSD",1645953257467,1.79323888,89.545,89.465,24.2657]
["bitfinex","SOLUSD",1645953257666,1.79323888,89.545,89.448,2.74678921]
["bitfinex","SOLUSD",1645953258766,4.469,89.544,89.441,45.2745]
["bitfinex","SOLUSD",1645953258965,28.7081,89.544,89.441,45.2745]
["bitfinex","SOLUSD",1645953259169,1.87167596,89.543,89.441,45.2745]
["bitfinex","SOLUSD",1645953259367,4.469,89.542,89.441,45.2745]
["bitfinex","SOLUSD",1645953259567,16.7715,89.54,89.442,55.62742955]
["bitfinex","SOLUSD",1645953259767,6.22583526,89.539,89.442,55.62742955]
["bitfinex","SOLUSD",1645953259966,6.22583526,89.539,89.443,112.4]
["bitfinex","SOLUSD",1645953260166,1.75683526,89.539,89.443,112.4]
["bitfinex","SOLUSD",1645953260570,1.75683526,89.539,89.442,55.62742955]
["bitfinex","SOLUSD",1645953260571,1.75683526,89.539,89.445,112.4]
["bitfinex","SOLUSD",1645953260767,1.75683526,89.539,89.444,2.74678921]
["bitfinex","SOLUSD",1645953260968,1.75683526,89.539,89.446,2.74678921]
["bitfinex","SOLUSD",1645953261771,7.0,89.522,89.442,55.62742955]
["bitfinex","SOLUSD",1645953261969,58.93119488,89.521,89.442,55.62742955]
["bitfinex","SOLUSD",1645953262169,1.6312999,89.52,89.442,55.62742955]
["bitfinex","SOLUSD",1645953262970,15.0712999,89.52,89.407,112.4]
["bitfinex","SOLUSD",1645953263172,28.9297,89.519,89.409,2.74678921]
["bitfinex","SOLUSD",1645953263370,1.51322515,89.518,89.409,2.74678921]
["bitfinex","SOLUSD",1645953263773,4.471,89.517,89.409,2.74678921]
["bitfinex","SOLUSD",1645953263971,4.471,89.517,89.41,44.17180544]
["bitfinex","SOLUSD",1645953264372,2.74678921,89.516,89.411,2.74678921]
["bitfinex","SOLUSD",1645953264572,4.471,89.515,89.411,2.74678921]
["bitfinex","SOLUSD",1645953264773,4.471,89.515,89.41,44.17180544]
["bitfinex","SOLUSD",1645953264973,2.74678921,89.514,89.41,44.17180544]
["bitfinex","SOLUSD",1645953265173,44.62275322,89.496,89.41,44.17180544]
["bitfinex","SOLUSD",1645953265575,1.80183861,89.495,89.41,44.17180544]
["bitfinex","SOLUSD",1645953266276,1.80183861,89.495,89.411,115.14678921]
["bitfinex","SOLUSD",1645953266475,44.62275322,89.496,89.411,115.14678921]
["bitfinex","SOLUSD",1645953266676,44.62275322,89.496,89.412,2.74678921]
["bitfinex","SOLUSD",1645953266877,44.62275322,89.496,89.413,112.4]
["bitfinex","SOLUSD",1645953267078,1.64665005,89.495,89.414,2.74390032]
["bitfinex","SOLUSD",1645953267283,1.64665005,89.495,89.414,5.49068953]
["bitfinex","SOLUSD",1645953267479,1.65801291,89.495,89.415,2.74678921]
["bitfinex","SOLUSD",1645953267879,1.65801291,89.495,89.411,112.4]
["bitfinex","SOLUSD",1645953268080,1.65801291,89.495,89.41,44.17180544]
["bitfinex","SOLUSD",1645953268281,1.65801291,89.495,89.411,2.74678921]
["bitfinex","SOLUSD",1645953268480,1.65801291,89.495,89.412,2.74678921]
["bitfinex","SOLUSD",1645953269181,1.65801291,89.495,89.41,44.17180544]
["bitfinex","SOLUSD",1645953269581,1.65801291,89.495,89.411,112.4]
["bitfinex","SOLUSD",1645953269789,1.65801291,89.495,89.411,2.74678921]
["bitfinex","SOLUSD",1645953269982,1.65801291,89.495,89.412,2.74678921]
["bitfinex","SOLUSD",1645953271385,44.62275322,89.496,89.412,2.74678921]
["bitfinex","SOLUSD",1645953271983,1.74257899,89.495,89.412,2.74678921]
["bitfinex","SOLUSD",1645953274606,44.62275322,89.496,89.414,3.07219471]
["bitfinex","SOLUSD",1645953275005,44.62275322,89.496,89.415,2.74678921]
["bitfinex","SOLUSD",1645953275205,44.62275322,89.496,89.421,112.4]
["bitfinex","SOLUSD",1645953275405,44.62275322,89.496,89.422,2.81693384]
["bitfinex","SOLUSD",1645953275607,44.62275322,89.496,89.422,5.56372305]
["bitfinex","SOLUSD",1645953275806,44.62275322,89.496,89.423,2.74678921]
["bitfinex","SOLUSD",1645953276008,44.62275322,89.496,89.424,59.18760321]
["bitfinex","SOLUSD",1645953276406,44.62275322,89.496,89.425,2.74678921]
["bitfinex","SOLUSD",1645953277810,44.62275322,89.496,89.426,2.40144836]
["bitfinex","SOLUSD",1645953278211,44.62275322,89.496,89.427,2.74678921]
["bitfinex","SOLUSD",1645953278410,1.42932845,89.537,89.427,2.74678921]
["bitfinex","SOLUSD",1645953278614,2.74678921,89.531,89.427,2.74678921]
["bitfinex","SOLUSD",1645953278809,2.74678921,89.531,89.424,59.18760321]
["bitfinex","SOLUSD",1645953278810,16.7731,89.53,89.424,59.18760321]
["bitfinex","SOLUSD",1645953279011,1.75882784,89.529,89.424,59.18760321]
["bitfinex","SOLUSD",1645953279210,4.47,89.528,89.424,59.18760321]
["bitfinex","SOLUSD",1645953279511,1.69802612,89.526,89.424,59.18760321]
["bitfinex","SOLUSD",1645953279709,28.7539,89.525,89.424,59.18760321]
["bitfinex","SOLUSD",1645953279911,1.45905548,89.524,89.424,59.18760321]
["bitfinex","SOLUSD",1645953280912,2.74678921,89.523,89.424,59.18760321]
["bitfinex","SOLUSD",1645953281312,7.0,89.522,89.424,59.18760321]
["bitfinex","SOLUSD",1645953281511,2.74678921,89.523,89.424,59.18760321]
["bitfinex","SOLUSD",1645953281512,7.0,89.519,89.424,59.18760321]
["bitfinex","SOLUSD",1645953284114,7.0,89.519,89.425,2.74678921]
["bitfinex","SOLUSD",1645953284513,7.0,89.519,89.425,115.14678921]
["bitfinex","SOLUSD",1645953284915,7.0,89.519,89.426,2.74678921]
["bitfinex","SOLUSD",1645953285516,7.0,89.519,89.426,5.58624409]
["bitfinex","SOLUSD",1645953285916,7.0,89.519,89.427,2.74678921]
["bitfinex","SOLUSD",1645953286319,7.0,89.519,89.431,112.4]
["bitfinex","SOLUSD",1645953286517,7.0,89.519,89.432,3.04113138]
["bitfinex","SOLUSD",1645953286717,4.47,89.556,89.433,112.4]
["bitfinex","SOLUSD",1645953286919,13.65,89.57,89.434,2.48638345]
["bitfinex","SOLUSD",1645953286920,415.87736698,89.547,89.434,2.48638345]
["bitfinex","SOLUSD",1645953287225,415.87736698,89.547,89.435,112.4]
["bitfinex","SOLUSD",1645953287419,23.7579,89.546,89.451,112.4]
["bitfinex","SOLUSD",1645953287619,23.7579,89.546,89.454,2.33389409]
["bitfinex","SOLUSD",1645953287824,23.7579,89.546,89.455,112.4]
["bitfinex","SOLUSD",1645953287825,45.25950969,89.54,89.455,112.4]
["bitfinex","SOLUSD",1645953288021,45.25950969,89.54,89.456,3.00886299]
["bitfinex","SOLUSD",1645953288420,45.25950969,89.54,89.457,2.74678921]
["bitfinex","SOLUSD",1645953289522,23.7579,89.546,89.457,2.74678921]
["bitfinex","SOLUSD",1645953289719,23.7579,89.546,89.46,13.44]
["bitfinex","SOLUSD",1645953289921,23.7579,89.546,89.461,112.4]
["bitfinex","SOLUSD",1645953290122,23.7579,89.546,89.462,2.72115542]
["bitfinex","SOLUSD",1645953290321,23.7579,89.546,89.462,5.46794463]
["bitfinex","SOLUSD",1645953290521,60.61786194,89.545,89.462,5.46794463]
["bitfinex","SOLUSD",1645953290822,60.61786194,89.545,89.465,2.5778086]
["bitfinex","SOLUSD",1645953291121,60.61786194,89.545,89.464,112.4]
["bitfinex","SOLUSD",1645953291122,60.61786194,89.545,89.473,112.4]
["bitfinex","SOLUSD",1645953291427,60.61786194,89.545,89.476,3.03210932]
["bitfinex","SOLUSD",1645953291621,60.61786194,89.545,89.481,112.4]
["bitfinex","SOLUSD",1645953291822,60.61786194,89.545,89.481,114.6663705]
["bitfinex","SOLUSD",1645953292021,60.61786194,89.545,89.482,2.74678921]
["bitfinex","SOLUSD",1645953292220,60.61786194,89.545,89.482,1.74678921]
["bitfinex","SOLUSD",1645953292721,60.61786194,89.545,89.48,13.44]
["bitfinex","SOLUSD",1645953292722,1.45524268,89.544,89.483,2.74678921]
["bitfinex","SOLUSD",1645953292922,1.45524268,89.544,89.474,24.2891]
["bitfinex","SOLUSD",1645953292923,60.61786194,89.545,89.474,24.2891]
["bitfinex","SOLUSD",1645953293623,1.41600499,89.544,89.474,24.2891]
["bitfinex","SOLUSD",1645953294125,1.41600499,89.544,89.475,112.4]
["bitfinex","SOLUSD",1645953294322,60.61786194,89.545,89.475,115.14678921]
["bitfinex","SOLUSD",1645953296724,60.61786194,89.545,89.474,24.2891]
["bitfinex","SOLUSD",1645953296929,1.86507866,89.544,89.474,24.2891]
["bitfinex","SOLUSD",1645953299029,60.61786194,89.545,89.475,112.4]
["bitfinex","SOLUSD",1645953299229,60.61786194,89.545,89.475,2.74678921]
["bitfinex","SOLUSD",1645953299827,60.61786194,89.545,89.474,24.2891]
["bitfinex","SOLUSD",1645953300432,60.61786194,89.545,89.474,27.03588921]
["bitfinex","SOLUSD",1645953302030,60.61786194,89.545,89.475,112.4]
["bitfinex","SOLUSD",1645953302229,60.61786194,89.545,89.475,114.82835189]
["bitfinex","SOLUSD",1645953302430,60.61786194,89.545,89.476,7.21478921]
["bitfinex","SOLUSD",1645953302632,60.61786194,89.545,89.48,13.44]
["bitfinex","SOLUSD",1645953303631,60.61786194,89.545,89.482,2.28455129]
["bitfinex","SOLUSD",1645953304129,60.61786194,89.545,89.483,7.21478921]
["bitfinex","SOLUSD",1645953304334,60.61786194,89.545,89.483,2.74678921]
["bitfinex","SOLUSD",1645953304632,60.61786194,89.545,89.484,2.74678921]
["bitfinex","SOLUSD",1645953305953,60.61786194,89.545,89.486,59.74024961]
["bitfinex","SOLUSD",1645953306132,60.61786194,89.545,89.485,4.468]
["bitfinex","SOLUSD",1645953306331,60.61786194,89.545,89.486,23.9239]
["bitfinex","SOLUSD",1645953307132,60.61786194,89.545,89.487,49.61541017]
["bitfinex","SOLUSD",1645953307733,1.8712783,89.544,89.487,49.61541017]
["bitfinex","SOLUSD",1645953307936,1.8712783,89.544,89.486,23.9239]
["bitfinex","SOLUSD",1645953308135,1.8712783,89.544,89.488,2.74678921]
["bitfinex","SOLUSD",1645953308336,1.8712783,89.544,89.466,2.74678921]
["bitfinex","SOLUSD",1645953309139,1.78625188,89.542,89.467,60.57891845]
["bitfinex","SOLUSD",1645953309541,1.78625188,89.542,89.468,2.74678921]
["bitfinex","SOLUSD",1645953311342,1.78625188,89.542,89.469,4.469]
["bitfinex","SOLUSD",1645953311742,1.78625188,89.542,89.469,7.21578921]
["bitfinex","SOLUSD",1645953311943,1.78625188,89.542,89.469,2.74678921]
["bitfinex","SOLUSD",1645953312945,1.78625188,89.542,89.452,23.8654]
["bitfinex","SOLUSD",1645953313144,7.0,89.527,89.452,23.8654]
["bitfinex","SOLUSD",1645953313344,1.78625188,89.542,89.452,23.8654]
["bitfinex","SOLUSD",1645953313574,7.0,89.524,89.452,23.8654]
["bitfinex","SOLUSD",1645953313773,49.19419671,89.523,89.453,55.62986552]
["bitfinex","SOLUSD",1645953314168,1.6521194,89.522,89.453,55.62986552]
["bitfinex","SOLUSD",1645953314570,49.19419671,89.523,89.453,55.62986552]
["bitfinex","SOLUSD",1645953314771,1.75084594,89.522,89.453,55.62986552]
["bitfinex","SOLUSD",1645953314969,1.75084594,89.522,89.454,24.5902]
["bitfinex","SOLUSD",1645953316771,1.75084594,89.522,89.453,55.62986552]
["bitfinex","SOLUSD",1645953316972,1.75084594,89.522,89.452,23.8654]
["bitfinex","SOLUSD",1645953318072,1.75084594,89.522,89.453,59.87625367]
["bitfinex","SOLUSD",1645953318274,1.75084594,89.522,89.452,23.8654]
["bitfinex","SOLUSD",1645953318473,1.75084594,89.522,89.434,24.761]
["bitfinex","SOLUSD",1645953318677,49.19419671,89.523,89.419,14.34577702]
["bitfinex","SOLUSD",1645953318678,142.6152,89.52,89.419,14.34577702]
["bitfinex","SOLUSD",1645953318880,7.0,89.504,89.411,23.5743]
["bitfinex","SOLUSD",1645953319074,13.44,89.5,89.4,2.74678921]
["bitfinex","SOLUSD",1645953319275,161.54923697,89.499,89.391,79.24150103]
["bitfinex","SOLUSD",1645953319475,1.60753162,89.498,89.391,79.24150103]
["bitfinex","SOLUSD",1645953319674,16.7835,89.47,89.391,79.24150103]
["bitfinex","SOLUSD",1645953319876,50.6107481,89.469,89.391,79.24150103]
["bitfinex","SOLUSD",1645953320074,1.64281291,89.468,89.391,79.24150103]
["bitfinex","SOLUSD",1645953320475,1.64281291,89.468,89.392,2.74678921]
["bitfinex","SOLUSD",1645953320875,1.64281291,89.468,89.392,30.50590737]
["bitfinex","SOLUSD",1645953321077,1.64281291,89.468,89.393,24.96897446]
["bitfinex","SOLUSD",1645953321276,1.64281291,89.468,89.392,2.74678921]
["bitfinex","SOLUSD",1645953321476,1.64281291,89.468,89.391,79.24150103]
["bitfinex","SOLUSD",1645953323582,1.64281291,89.468,89.391,24.1618]
["bitfinex","SOLUSD",1645953324177,1.64281291,89.468,89.367,23.937]
["bitfinex","SOLUSD",1645953324377,24.4718,89.467,89.367,23.937]
["bitfinex","SOLUSD",1645953324580,1.4661485,89.466,89.368,76.47340309]
["bitfinex","SOLUSD",1645953324979,1.4661485,89.466,89.369,24.96897446]
["bitfinex","SOLUSD",1645953325680,1.4661485,89.466,89.369,48.25609262]
["bitfinex","SOLUSD",1645953325881,1.4661485,89.466,89.37,2.74678921]
["bitfinex","SOLUSD",1645953326079,1.4661485,89.466,89.37,27.71576367]
["bitfinex","SOLUSD",1645953326281,4.21293771,89.466,89.37,2.74678921]
["bitfinex","SOLUSD",1645953326480,8.68593771,89.466,89.368,51.50442863]
["bitfinex","SOLUSD",1645953326681,16.7863,89.46,89.368,51.50442863]
["bitfinex","SOLUSD",1645953326881,1.45089994,89.459,89.368,51.50442863]
["bitfinex","SOLUSD",1645953327081,1.45089994,89.459,89.369,2.74678921]
["bitfinex","SOLUSD",1645953328881,1.45089994,89.459,89.369,115.14678921]
["bitfinex","SOLUSD",1645953329083,7.0,89.464,89.371,112.4]
["bitfinex","SOLUSD",1645953329282,24.4718,89.467,89.371,112.4]
["bitfinex","SOLUSD",1645953329590,1.55237756,89.466,89.373,112.4]
["bitfinex","SOLUSD",1645953329783,1.55237756,89.466,89.37,38.74764113]
["bitfinex","SOLUSD",1645953329982,1.55237756,89.466,89.37,16.11]
["bitfinex","SOLUSD",1645953330182,113.95237756,89.466,89.368,51.50442863]
["bitfinex","SOLUSD",1645953330385,4.473,89.465,89.368,51.50442863]
["bitfinex","SOLUSD",1645953330582,1.45973537,89.464,89.368,51.50442863]
["bitfinex","SOLUSD",1645953330784,4.473,89.463,89.368,51.50442863]
["bitfinex","SOLUSD",1645953331082,1.74684667,89.459,89.368,51.50442863]
["bitfinex","SOLUSD",1645953331282,4.473,89.458,89.368,51.50442863]
["bitfinex","SOLUSD",1645953332086,2.74678921,89.457,89.353,23.7868]
["bitfinex","SOLUSD",1645953332286,4.474,89.456,89.353,23.7868]
["bitfinex","SOLUSD",1645953332489,112.4,89.453,89.336,2.74678921]
["bitfinex","SOLUSD",1645953332686,32.8984,89.45,89.333,129.317]
["bitfinex","SOLUSD",1645953332891,1.76791967,89.448,89.333,129.317]
["bitfinex","SOLUSD",1645953333086,46.87692512,89.447,89.334,59.21497653]
["bitfinex","SOLUSD",1645953333285,6.26625934,89.446,89.334,59.21497653]
["bitfinex","SOLUSD",1645953333485,9.01304855,89.446,89.335,2.74678921]
["bitfinex","SOLUSD",1645953333687,112.4,89.439,89.335,2.74678921]
["bitfinex","SOLUSD",1645953333888,112.4,89.429,89.334,59.21497653]
["bitfinex","SOLUSD",1645953334087,86.46760755,89.428,89.334,59.21497653]
["bitfinex","SOLUSD",1645953334287,112.4,89.423,89.334,59.21497653]
["bitfinex","SOLUSD",1645953334487,16.11,89.42,89.322,22.5352]
["bitfinex","SOLUSD",1645953334687,16.7965,89.41,89.322,22.5352]
["bitfinex","SOLUSD",1645953334888,1.75099361,89.408,89.322,22.5352]
["bitfinex","SOLUSD",1645953335490,53.32367138,89.407,89.323,50.67970338]
["bitfinex","SOLUSD",1645953335687,1.76583959,89.406,89.323,50.67970338]
["bitfinex","SOLUSD",1645953337690,1.76583959,89.406,89.324,2.8395789]
["bitfinex","SOLUSD",1645953337890,1.76583959,89.406,89.323,50.67970338]
["bitfinex","SOLUSD",1645953339714,1.76583959,89.406,89.323,53.42649259]
["bitfinex","SOLUSD",1645953339892,1.76583959,89.406,89.323,50.67970338]
["bitfinex","SOLUSD",1645953341092,53.32367138,89.407,89.324,30.55136126]
["bitfinex","SOLUSD",1645953341294,53.32367138,89.407,89.325,2.77178405]
["bitfinex","SOLUSD",1645953341494,53.32367138,89.407,89.325,5.51857326]
["bitfinex","SOLUSD",1645953341693,53.32367138,89.407,89.326,2.74678921]
["bitfinex","SOLUSD",1645953343196,1.70724521,89.406,89.326,2.74678921]
["bitfinex","SOLUSD",1645953343395,1.70724521,89.406,89.323,50.67970338]
["bitfinex","SOLUSD",1645953343599,53.32367138,89.407,89.324,2.46336341]
["bitfinex","SOLUSD",1645953343795,53.32367138,89.407,89.324,115.14678921]
["bitfinex","SOLUSD",1645953343997,7.0,89.417,89.325,5.0441576]
["bitfinex","SOLUSD",1645953344196,26.46740507,89.449,89.341,112.4]
["bitfinex","SOLUSD",1645953344396,24.6834,89.449,89.343,112.4]
["bitfinex","SOLUSD",1645953344596,24.6834,89.449,89.344,2.43250095]
["bitfinex","SOLUSD",1645953344797,24.6834,89.449,89.345,112.4]
["bitfinex","SOLUSD",1645953344996,50.59189505,89.448,89.345,171.36122919]
["bitfinex","SOLUSD",1645953345196,50.59189505,89.448,89.346,5.05109551]
["bitfinex","SOLUSD",1645953345397,50.59189505,89.448,89.361,55.373476]
["bitfinex","SOLUSD",1645953345598,50.59189505,89.448,89.362,23.6649]
["bitfinex","SOLUSD",1645953345798,50.59189505,89.448,89.363,2.40936732]
["bitfinex","SOLUSD",1645953346498,1.67610189,89.447,89.362,23.6649]
["bitfinex","SOLUSD",1645953347422,50.59189505,89.448,89.364,2.88031666]
["bitfinex","SOLUSD",1645953348022,50.59189505,89.448,89.365,2.74678921]
["bitfinex","SOLUSD",1645953354533,1.5929475,89.447,89.362,23.6649]
["bitfinex","SOLUSD",1645953357032,50.59189505,89.448,89.363,2.90568386]
["bitfinex","SOLUSD",1645953358332,50.59189505,89.448,89.363,5.65247307]
["bitfinex","SOLUSD",1645953359637,50.59189505,89.448,89.363,10.70247307]
["bitfinex","SOLUSD",1645953361436,50.59189505,89.448,89.363,7.95568386]
["bitfinex","SOLUSD",1645953361839,50.59189505,89.448,89.363,10.70247307]
["bitfinex","SOLUSD",1645953362939,50.59189505,89.448,89.363,7.79678921]
["bitfinex","SOLUSD",1645953363140,50.59189505,89.448,89.363,10.6132598]
["bitfinex","SOLUSD",1645953363641,4.473,89.47,89.365,2.82599658]
["bitfinex","SOLUSD",1645953363843,25.17939273,89.479,89.366,4.473]
["bitfinex","SOLUSD",1645953363844,47.2206,89.478,89.366,4.473]
["bitfinex","SOLUSD",1645953364041,46.7206,89.478,89.372,2.78331849]
["bitfinex","SOLUSD",1645953364241,46.7206,89.478,89.373,4.473]
["bitfinex","SOLUSD",1645953364441,46.7206,89.478,89.373,116.873]
["bitfinex","SOLUSD",1645953364741,54.61784318,89.477,89.377,112.4]
["bitfinex","SOLUSD",1645953364942,16.7785,89.5,89.376,59.30834693]
["bitfinex","SOLUSD",1645953364943,4.472,89.499,89.391,112.4]
["bitfinex","SOLUSD",1645953365142,1.70766458,89.516,89.392,2.92334796]
["bitfinex","SOLUSD",1645953365341,7.0,89.517,89.393,116.871]
["bitfinex","SOLUSD",1645953365542,7.0,89.517,89.394,2.56183421]
["bitfinex","SOLUSD",1645953365741,7.0,89.517,89.395,116.871]
["bitfinex","SOLUSD",1645953365942,57.75868392,89.516,89.397,112.4]
["bitfinex","SOLUSD",1645953366144,57.75868392,89.516,89.411,112.4]
["bitfinex","SOLUSD",1645953366347,57.75868392,89.516,89.413,49.7583604]
["bitfinex","SOLUSD",1645953366547,57.75868392,89.516,89.414,119.40670588]
["bitfinex","SOLUSD",1645953366744,57.75868392,89.516,89.415,2.34898131]
["bitfinex","SOLUSD",1645953367047,57.75868392,89.516,89.421,112.4]
["bitfinex","SOLUSD",1645953367243,57.75868392,89.516,89.424,2.62785464]
["bitfinex","SOLUSD",1645953367646,57.75868392,89.516,89.425,4.47]
["bitfinex","SOLUSD",1645953367847,57.75868392,89.516,89.426,112.4]
["bitfinex","SOLUSD",1645953368046,57.75868392,89.516,89.432,47.29934457]
["bitfinex","SOLUSD",1645953368247,57.75868392,89.516,89.432,54.18934457]
["bitfinex","SOLUSD",1645953368447,1.83249696,89.515,89.432,54.18934457]
["bitfinex","SOLUSD",1645953370447,1.83249696,89.515,89.432,47.29934457]
["bitfinex","SOLUSD",1645953372251,1.66546672,89.514,89.432,47.29934457]
["bitfinex","SOLUSD",1645953372853,57.75868392,89.516,89.433,2.55499321]
["bitfinex","SOLUSD",1645953373052,57.75868392,89.516,89.434,7.32520898]
["bitfinex","SOLUSD",1645953375553,57.75868392,89.516,89.435,2.74678921]
["bitfinex","SOLUSD",1645953376060,1.83348829,89.515,89.434,2.85520898]
["bitfinex","SOLUSD",1645953376254,1.83348829,89.515,89.435,4.47]
["bitfinex","SOLUSD",1645953376454,57.75868392,89.516,89.434,2.85520898]
["bitfinex","SOLUSD",1645953376659,57.75868392,89.516,89.434,5.60199819]
["bitfinex","SOLUSD",1645953377054,57.75868392,89.516,89.435,4.47]
["bitfinex","SOLUSD",1645953377456,57.75868392,89.516,89.436,2.74678921]
["bitfinex","SOLUSD",1645953377656,57.75868392,89.516,89.437,4.47]
["bitfinex","SOLUSD",1645953377858,57.75868392,89.516,89.439,112.4]
["bitfinex","SOLUSD",1645953378055,57.75868392,89.516,89.441,112.4]
["bitfinex","SOLUSD",1645953378256,57.75868392,89.516,89.442,6.77936175]
["bitfinex","SOLUSD",1645953378659,57.75868392,89.516,89.442,9.52615096]
["bitfinex","SOLUSD",1645953378856,57.75868392,89.516,89.443,2.74678921]
["bitfinex","SOLUSD",1645953379057,57.75868392,89.516,89.444,4.47]
["bitfinex","SOLUSD",1645953379456,57.75868392,89.516,89.445,2.74678921]
["bitfinex","SOLUSD",1645953379657,57.75868392,89.516,89.446,4.47]
["bitfinex","SOLUSD",1645953380058,24.3246,89.539,89.447,2.74678921]
["bitfinex","SOLUSD",1645953380261,16.7632,89.59,89.451,112.4]
["bitfinex","SOLUSD",1645953380459,16.7632,89.59,89.453,115.00641998]
["bitfinex","SOLUSD",1645953380460,7.0,89.549,89.453,115.00641998]
["bitfinex","SOLUSD",1645953380659,1.43013693,89.569,89.454,2.6733274]
["bitfinex","SOLUSD",1645953380858,1.43013693,89.569,89.455,4.469]
["bitfinex","SOLUSD",1645953381157,45.97247473,89.546,89.455,134.6889707]
["bitfinex","SOLUSD",1645953381359,45.97247473,89.546,89.457,112.4]
["bitfinex","SOLUSD",1645953381560,45.97247473,89.546,89.471,112.4]
["bitfinex","SOLUSD",1645953381761,1.43013693,89.569,89.473,112.4]
["bitfinex","SOLUSD",1645953382058,1.43013693,89.569,89.475,112.4]
["bitfinex","SOLUSD",1645953382259,1.43013693,89.569,89.477,112.4]
["bitfinex","SOLUSD",1645953382562,1.43013693,89.569,89.482,3.08450668]
["bitfinex","SOLUSD",1645953382859,56.95065444,89.546,89.482,47.53424513]
["bitfinex","SOLUSD",1645953383060,56.95065444,89.546,89.482,50.28103434]
["bitfinex","SOLUSD",1645953383261,56.95065444,89.546,89.483,112.4]
["bitfinex","SOLUSD",1645953384060,56.95065444,89.546,89.482,50.28103434]
["bitfinex","SOLUSD",1645953386867,56.95065444,89.546,89.483,24.9614]
["bitfinex","SOLUSD",1645953388568,1.55080902,89.545,89.483,24.9614]
["bitfinex","SOLUSD",1645953390367,1.55080902,89.545,89.46,16.11]
["bitfinex","SOLUSD",1645953390567,1.55080902,89.545,89.461,24.2399]
["bitfinex","SOLUSD",1645953392068,1.75147617,89.544,89.461,24.2399]
["bitfinex","SOLUSD",1645953393271,1.75147617,89.544,89.462,59.0143796]
["bitfinex","SOLUSD",1645953396103,24.7429,89.545,89.464,3.06336824]
["bitfinex","SOLUSD",1645953396303,414.27761547,89.547,89.464,3.06336824]
["bitfinex","SOLUSD",1645953396503,414.27761547,89.547,89.465,2.74678921]
["bitfinex","SOLUSD",1645953396704,414.27761547,89.547,89.481,115.03283924]
["bitfinex","SOLUSD",1645953396906,414.27761547,89.547,89.48,16.11]
["bitfinex","SOLUSD",1645953396907,414.27761547,89.547,89.484,2.84369908]
["bitfinex","SOLUSD",1645953397405,414.27761547,89.547,89.485,2.74678921]
["bitfinex","SOLUSD",1645953397703,414.27761547,89.547,89.486,2.88832778]
["bitfinex","SOLUSD",1645953398102,414.27761547,89.547,89.488,2.36611968]
["bitfinex","SOLUSD",1645953398303,414.27761547,89.547,89.49,112.4]
["bitfinex","SOLUSD",1645953398503,414.27761547,89.547,89.491,2.25121819]
["bitfinex","SOLUSD",1645953398904,414.27761547,89.547,89.491,4.9980074]
["bitfinex","SOLUSD",1645953399105,414.27761547,89.547,89.492,2.74678921]
["bitfinex","SOLUSD",1645953400805,414.27761547,89.547,89.494,2.33026356]
["bitfinex","SOLUSD",1645953401202,414.27761547,89.547,89.497,2.94396235]
["bitfinex","SOLUSD",1645953401404,219.25325297,89.547,89.511,112.4]
["bitfinex","SOLUSD",1645953401605,0.21,89.57,89.514,2.37409982]
["bitfinex","SOLUSD",1645953401804,0.21,89.57,89.522,3.0804933]
["bitfinex","SOLUSD",1645953402103,0.21,89.57,89.52,16.7477]
["bitfinex","SOLUSD",1645953402104,0.21,89.57,89.531,114.87696751]
["bitfinex","SOLUSD",1645953402306,0.21,89.57,89.532,2.0651384]
["bitfinex","SOLUSD",1645953402503,0.21,89.57,89.531,112.4]
["bitfinex","SOLUSD",1645953402705,0.21,89.57,89.532,2.74678921]
["bitfinex","SOLUSD",1645953403506,0.21,89.57,89.534,112.4]
["bitfinex","SOLUSD",1645953403705,0.21,89.57,89.533,23.1017]
["bitfinex","SOLUSD",1645953403905,0.21,89.57,89.535,2.74678921]
["bitfinex","SOLUSD",1645953404106,0.21,89.57,89.533,23.1017]
["bitfinex","SOLUSD",1645953404704,0.21,89.57,89.521,24.4635]
["bitfinex","SOLUSD",1645953405605,0.21,89.57,89.501,23.6213]
["bitfinex","SOLUSD",1645953406005,0.21,89.57,89.502,2.74678921]
["bitfinex","SOLUSD",1645953406605,0.21,89.57,89.501,23.6213]
["bitfinex","SOLUSD",1645953407006,0.21,89.57,89.501,136.0213]
["bitfinex","SOLUSD",1645953407511,0.21,89.57,89.501,23.6213]
["bitfinex","SOLUSD",1645953409509,0.21,89.57,89.502,2.74678921]
["bitfinex","SOLUSD",1645953409910,0.21,89.57,89.503,112.4]
["bitfinex","SOLUSD",1645953410118,0.21,89.57,89.504,2.5587721]
["bitfinex","SOLUSD",1645953410313,0.21,89.57,89.504,5.30556131]
["bitfinex","SOLUSD",1645953410511,0.21,89.57,89.501,23.6213]
["bitfinex","SOLUSD",1645953413617,2.74678921,89.569,89.477,16.9441]
["bitfinex","SOLUSD",1645953413815,2.74678921,89.569,89.476,4.466]
["bitfinex","SOLUSD",1645953413816,51.58735847,89.568,89.476,4.466]
["bitfinex","SOLUSD",1645953414018,1.62765238,89.567,89.46,2.74678921]
["bitfinex","SOLUSD",1645953414216,1.62765238,89.567,89.46,19.51228921]
["bitfinex","SOLUSD",1645953414217,1.68088384,89.566,89.46,19.51228921]
["bitfinex","SOLUSD",1645953414419,4.42767305,89.566,89.46,16.7655]
["bitfinex","SOLUSD",1645953414819,2.74678921,89.565,89.46,16.7655]
["bitfinex","SOLUSD",1645953415222,2.74678921,89.565,89.461,4.468]
["bitfinex","SOLUSD",1645953415720,2.74678921,89.565,89.462,23.2263]
["bitfinex","SOLUSD",1645953415923,2.74678921,89.565,89.463,4.468]
["bitfinex","SOLUSD",1645953416521,2.74678921,89.565,89.464,2.74678921]
["bitfinex","SOLUSD",1645953417120,1.68088384,89.566,89.464,2.74678921]
["bitfinex","SOLUSD",1645953417521,1.68088384,89.566,89.465,4.468]
["bitfinex","SOLUSD",1645953417723,1.68088384,89.566,89.464,139.31271034]
["bitfinex","SOLUSD",1645953417921,1.68088384,89.566,89.467,112.4]
["bitfinex","SOLUSD",1645953418122,1.68088384,89.566,89.471,112.4]
["bitfinex","SOLUSD",1645953418321,1.68088384,89.566,89.472,4.468]
["bitfinex","SOLUSD",1645953418521,1.68088384,89.566,89.471,112.4]
["bitfinex","SOLUSD",1645953418821,1.68088384,89.566,89.474,112.4]
["bitfinex","SOLUSD",1645953419021,1.68088384,89.566,89.475,4.468]
["bitfinex","SOLUSD",1645953419222,1.68088384,89.566,89.476,112.4]
["bitfinex","SOLUSD",1645953419423,1.68088384,89.566,89.481,112.4]
["bitfinex","SOLUSD",1645953419625,1.68088384,89.566,89.482,4.468]
["bitfinex","SOLUSD",1645953419824,51.58735847,89.568,89.484,2.64685891]
["bitfinex","SOLUSD",1645953420025,0.21,89.57,89.485,4.466]
["bitfinex","SOLUSD",1645953420226,0.21,89.57,89.487,115.08428508]
["bitfinex","SOLUSD",1645953420425,0.21,89.57,89.5,16.11]
["bitfinex","SOLUSD",1645953420625,0.21,89.57,89.511,112.4]
["bitfinex","SOLUSD",1645953420826,0.21,89.57,89.52,16.11]
["bitfinex","SOLUSD",1645953421025,0.21,89.57,89.521,116.866]
["bitfinex","SOLUSD",1645953421227,0.21,89.57,89.521,119.61278921]
["bitfinex","SOLUSD",1645953421428,0.21,89.57,89.522,2.74678921]
["bitfinex","SOLUSD",1645953421628,0.21,89.57,89.523,116.866]
["bitfinex","SOLUSD",1645953422028,0.21,89.57,89.524,2.74678921]
["bitfinex","SOLUSD",1645953422252,0.21,89.57,89.52,16.11]
["bitfinex","SOLUSD",1645953428855,0.21,89.57,89.512,24.5317]
["bitfinex","SOLUSD",1645953429857,0.21,89.57,89.495,4.466]
["bitfinex","SOLUSD",1645953430057,0.21,89.57,89.494,2.74678921]
["bitfinex","SOLUSD",1645953430661,0.21,89.57,89.487,27.6119]
["bitfinex","SOLUSD",1645953430859,0.21,89.57,89.487,23.1459]
["bitfinex","SOLUSD",1645953433968,0.21,89.57,89.469,2.74678921]
["bitfinex","SOLUSD",1645953434364,0.21,89.57,89.47,14.60487807]
["bitfinex","SOLUSD",1645953434764,0.21,89.57,89.471,2.74678921]
["bitfinex","SOLUSD",1645953434965,1.9637232,89.57,89.471,2.74678921]
["bitfinex","SOLUSD",1645953435168,1.9637232,89.57,89.472,39.36488158]
["bitfinex","SOLUSD",1645953435567,1.9637232,89.57,89.473,42.11167079]
["bitfinex","SOLUSD",1645953435964,7.0,89.569,89.474,42.06246728]
["bitfinex","SOLUSD",1645953436366,7.0,89.569,89.475,17.35166728]
["bitfinex","SOLUSD",1645953436766,7.0,89.569,89.476,17.35166728]
["bitfinex","SOLUSD",1645953437166,7.0,89.569,89.477,17.35166728]
["bitfinex","SOLUSD",1645953437567,7.0,89.569,89.478,17.35166728]
["bitfinex","SOLUSD",1645953437968,8.39130904,89.569,89.479,2.74678921]
["bitfinex","SOLUSD",1645953439569,8.39130904,89.569,89.479,17.35166728]
["bitfinex","SOLUSD",1645953439968,8.39130904,89.569,89.48,2.74678921]
["bitfinex","SOLUSD",1645953442275,1.39130904,89.569,89.48,2.74678921]
["bitfinex","SOLUSD",1645953442476,7.0,89.567,89.474,24.7108]
["bitfinex","SOLUSD",1645953442677,7.0,89.567,89.473,4.468]
["bitfinex","SOLUSD",1645953442678,1.64119265,89.568,89.473,4.468]
["bitfinex","SOLUSD",1645953442880,7.0,89.557,89.473,4.468]
["bitfinex","SOLUSD",1645953443076,57.30366101,89.556,89.473,4.468]
["bitfinex","SOLUSD",1645953443278,1.8518649,89.555,89.473,4.468]
["bitfinex","SOLUSD",1645953443475,7.0,89.554,89.473,4.468]
["bitfinex","SOLUSD",1645953443679,4.59865411,89.555,89.473,4.468]
["bitfinex","SOLUSD",1645953443978,7.0,89.549,89.473,4.468]
["bitfinex","SOLUSD",1645953449882,2.74678921,89.548,89.473,4.468]
["bitfinex","SOLUSD",1645953452286,7.0,89.547,89.473,4.468]
["bitfinex","SOLUSD",1645953453085,2.74678921,89.546,89.473,4.468]
["bitfinex","SOLUSD",1645953453484,7.0,89.544,89.473,4.468]
["bitfinex","SOLUSD",1645953454186,43.17353967,89.539,89.473,4.468]
["bitfinex","SOLUSD",1645953454385,1.80807588,89.538,89.473,4.468]
["bitfinex","SOLUSD",1645953454785,2.74678921,89.537,89.473,4.468]
["bitfinex","SOLUSD",1645953455186,2.74678921,89.537,89.44,2.74678921]
["bitfinex","SOLUSD",1645953455387,24.2081,89.536,89.44,2.74678921]
["bitfinex","SOLUSD",1645953455588,1.62330073,89.535,89.437,14.60487807]
["bitfinex","SOLUSD",1645953455786,4.37008994,89.535,89.437,14.60487807]
["bitfinex","SOLUSD",1645953456009,24.6587,89.535,89.437,14.60487807]
["bitfinex","SOLUSD",1645953456192,8.87026619,89.534,89.437,14.60487807]
["bitfinex","SOLUSD",1645953456589,1.55604775,89.529,89.437,14.60487807]
["bitfinex","SOLUSD",1645953457089,2.74678921,89.528,89.437,14.60487807]
["bitfinex","SOLUSD",1645953457289,2.74678921,89.528,89.43,23.301]
["bitfinex","SOLUSD",1645953457690,7.0,89.527,89.43,23.301]
["bitfinex","SOLUSD",1645953458191,7.0,89.524,89.43,23.301]
["bitfinex","SOLUSD",1645953458390,1.64791084,89.519,89.43,23.301]
["bitfinex","SOLUSD",1645953458893,1.52442737,89.517,89.43,23.301]
["bitfinex","SOLUSD",1645953459791,1.52442737,89.517,89.431,30.55427231]
["bitfinex","SOLUSD",1645953459990,2.74678921,89.537,89.432,116.87]
["bitfinex","SOLUSD",1645953460191,1.81755238,89.534,89.433,2.38231894]
["bitfinex","SOLUSD",1645953460394,16.32,89.57,89.434,4.47]
["bitfinex","SOLUSD",1645953460395,4.47,89.563,89.434,4.47]
["bitfinex","SOLUSD",1645953460593,0.21,89.57,89.435,3.08857794]
["bitfinex","SOLUSD",1645953460793,0.21,89.57,89.451,112.4]
["bitfinex","SOLUSD",1645953460995,1.94277802,89.57,89.454,2.90388509]
["bitfinex","SOLUSD",1645953461397,1.94277802,89.57,89.456,112.4]
["bitfinex","SOLUSD",1645953461594,1.94277802,89.57,89.471,112.4]
["bitfinex","SOLUSD",1645953461893,1.94277802,89.57,89.48,16.11]
["bitfinex","SOLUSD",1645953462093,1.94277802,89.57,89.481,23.7747]
["bitfinex","SOLUSD",1645953462897,7.0,89.569,89.481,23.7747]
["bitfinex","SOLUSD",1645953464120,1.50300166,89.567,89.481,23.7747]
["bitfinex","SOLUSD",1645953464921,7.0,89.569,89.482,117.59989256]
["bitfinex","SOLUSD",1645953465124,0.21,89.57,89.483,2.67875549]
["bitfinex","SOLUSD",1645953465322,0.21,89.57,89.484,116.866]
["bitfinex","SOLUSD",1645953465523,0.21,89.57,89.485,3.07023284]
["bitfinex","SOLUSD",1645953465722,2.0421984,89.57,89.486,4.466]
["bitfinex","SOLUSD",1645953465923,2.0421984,89.57,89.485,4.466]
["bitfinex","SOLUSD",1645953466124,2.0421984,89.57,89.484,4.466]
["bitfinex","SOLUSD",1645953466726,24.2802,89.57,89.484,4.466]
["bitfinex","SOLUSD",1645953466934,0.21,89.57,89.484,116.866]
["bitfinex","SOLUSD",1645953467125,0.21,89.57,89.485,5.2692385]
["bitfinex","SOLUSD",1645953467324,0.21,89.57,89.486,4.466]
["bitfinex","SOLUSD",1645953467536,0.21,89.57,89.501,2.5378148]
["bitfinex","SOLUSD",1645953467727,0.21,89.57,89.502,29.1772]
["bitfinex","SOLUSD",1645953467926,0.21,89.57,89.502,24.7112]
["bitfinex","SOLUSD",1645953468427,0.21,89.57,89.503,4.466]
["bitfinex","SOLUSD",1645953470328,0.21,89.57,89.502,24.7112]
["bitfinex","SOLUSD",1645953477034,0.21,89.57,89.503,2.57648414]
["bitfinex","SOLUSD",1645953478238,0.21,89.57,89.502,24.7112]
["bitfinex","SOLUSD",1645953479840,0.21,89.57,89.502,22.2112]
["bitfinex","SOLUSD",1645953481042,0.21,89.57,89.503,112.4]
["bitfinex","SOLUSD",1645953481343,0.21,89.57,89.505,112.4]
["bitfinex","SOLUSD",1645953481540,0.21,89.57,89.507,112.4]
["bitfinex","SOLUSD",1645953481742,0.21,89.57,89.511,112.4]
["bitfinex","SOLUSD",1645953482041,0.21,89.57,89.512,6.85838546]
["bitfinex","SOLUSD",1645953482269,0.21,89.57,89.514,2.60294541]
["bitfinex","SOLUSD",1645953482441,0.21,89.57,89.515,4.466]
["bitfinex","SOLUSD",1645953482641,0.21,89.57,89.511,23.8878]
["bitfinex","SOLUSD",1645953483041,0.21,89.57,89.511,28.3538]
["bitfinex","SOLUSD",1645953483241,0.21,89.57,89.511,23.8878]
["bitfinex","SOLUSD",1645953483441,0.21,89.57,89.511,40.8744]
["bitfinex","SOLUSD",1645953483643,0.21,89.57,89.511,38.3744]
["bitfinex","SOLUSD",1645953484240,0.21,89.57,89.511,150.7744]
["bitfinex","SOLUSD",1645953484643,0.21,89.57,89.513,112.4]
["bitfinex","SOLUSD",1645953484842,0.21,89.57,89.516,2.44662395]
["bitfinex","SOLUSD",1645953485042,0.21,89.57,89.521,112.4]
["bitfinex","SOLUSD",1645953485249,0.21,89.57,89.521,116.866]
["bitfinex","SOLUSD",1645953485444,0.21,89.57,89.523,112.4]
["bitfinex","SOLUSD",1645953485647,0.21,89.57,89.524,4.466]
["bitfinex","SOLUSD",1645953485846,0.21,89.57,89.525,112.4]
["bitfinex","SOLUSD",1645953486047,0.21,89.57,89.527,112.4]
["bitfinex","SOLUSD",1645953486247,0.21,89.57,89.528,2.40312022]
["bitfinex","SOLUSD",1645953486648,0.21,89.57,89.529,4.466]
["bitfinex","SOLUSD",1645953486847,0.21,89.57,89.531,2.72840475]
["bitfinex","SOLUSD",1645953487550,0.21,89.57,89.532,2.74678921]
["bitfinex","SOLUSD",1645953489552,0.21,89.57,89.533,4.466]
["bitfinex","SOLUSD",1645953489768,0.21,89.57,89.531,4.466]
["bitfinex","SOLUSD",1645953490970,0.21,89.57,89.53,16.11]
["bitfinex","SOLUSD",1645953492971,0.21,89.57,89.531,22.8322]
["bitfinex","SOLUSD",1645953496779,0.21,89.57,89.532,112.4]
["bitfinex","SOLUSD",1645953496973,0.21,89.57,89.532,139.90679272]
["bitfinex","SOLUSD",1645953497174,0.21,89.57,89.534,112.4]
["bitfinex","SOLUSD",1645953497379,0.21,89.57,89.535,3.07426408]
["bitfinex","SOLUSD",1645953497579,0.21,89.57,89.536,116.866]
["bitfinex","SOLUSD",1645953497781,0.21,89.57,89.55,128.51]
["bitfinex","SOLUSD",1645953497980,0.21,89.57,89.55,16.11]
["bitfinex","SOLUSD",1645953499081,0.21,89.57,89.55,128.51]
["bitfinex","SOLUSD",1645953499281,0.21,89.57,89.55,16.11]
["bitfinex","SOLUSD",1645953500685,0.21,89.57,89.55,33.1097]
["bitfinex","SOLUSD",1645953501685,0.21,89.57,89.55,145.5097]
["bitfinex","SOLUSD",1645953501885,0.21,89.57,89.551,23.2342]
["bitfinex","SOLUSD",1645953503088,0.21,89.57,89.552,112.4]
["bitfinex","SOLUSD",1645953503286,0.21,89.57,89.553,2.66989329]
["bitfinex","SOLUSD",1645953503487,0.21,89.57,89.554,4.466]
["bitfinex","SOLUSD",1645953503693,0.21,89.57,89.555,2.45127235]
["bitfinex","SOLUSD",1645953503887,0.21,89.57,89.561,112.4]
["bitfinex","SOLUSD",1645953504088,0.21,89.57,89.562,0.11814905]
["bitfinex","SOLUSD",1645953504495,4.465,89.692,89.566,115.47591645]
["bitfinex","SOLUSD",1645953504694,4.465,89.692,89.563,119.16592113]
["bitfinex","SOLUSD",1645953504695,4.465,89.692,89.58,16.11]
["bitfinex","SOLUSD",1645953504893,7.0,89.692,89.591,112.4]
["bitfinex","SOLUSD",1645953505089,7.0,89.692,89.601,112.4]
["bitfinex","SOLUSD",1645953505295,1.67730482,89.707,89.592,27.21334652]
["bitfinex","SOLUSD",1645953505296,55.71901505,89.706,89.61,16.11]
["bitfinex","SOLUSD",1645953505495,1.3659575,89.705,89.62,16.11]
["bitfinex","SOLUSD",1645953505698,72.8212,89.782,89.62,16.11]
["bitfinex","SOLUSD",1645953505699,4.461,89.756,89.621,112.4]
["bitfinex","SOLUSD",1645953505890,4.46,89.769,89.622,6.93737624]
["bitfinex","SOLUSD",1645953506090,1.42284218,89.75,89.623,112.4]
["bitfinex","SOLUSD",1645953506290,4.458,89.749,89.624,2.59000208]
["bitfinex","SOLUSD",1645953506491,7.0,89.74,89.627,2.4685072]
["bitfinex","SOLUSD",1645953506695,7.0,89.74,89.641,112.4]
["bitfinex","SOLUSD",1645953506891,7.0,89.74,89.651,3.01023319]
["bitfinex","SOLUSD",1645953507291,7.0,89.74,89.653,112.4]
["bitfinex","SOLUSD",1645953507592,4.458,89.774,89.654,2.54631804]
["bitfinex","SOLUSD",1645953507792,147.46370095,89.808,89.691,112.4]
["bitfinex","SOLUSD",1645953507793,7.0,89.762,89.691,112.4]
["bitfinex","SOLUSD",1645953507991,147.46370095,89.808,89.701,112.4]
["bitfinex","SOLUSD",1645953507992,1.80914632,89.807,89.701,112.4]
["bitfinex","SOLUSD",1645953508194,1.30914632,89.807,89.702,4.456]
["bitfinex","SOLUSD",1645953508391,145.77256931,89.808,89.704,2.34314058]
["bitfinex","SOLUSD",1645953508594,59.4849568,89.808,89.705,4.456]
["bitfinex","SOLUSD",1645953508791,7.50243292,89.837,89.705,4.456]
["bitfinex","SOLUSD",1645953508792,7.50243292,89.837,89.71,16.7152]
["bitfinex","SOLUSD",1645953508993,7.0,89.822,89.72,217.46]
["bitfinex","SOLUSD",1645953509195,1.41194842,89.873,89.742,5.0]
["bitfinex","SOLUSD",1645953509393,1.41194842,89.873,89.752,5.0]
["bitfinex","SOLUSD",1645953509593,1.41194842,89.873,89.772,5.0]
["bitfinex","SOLUSD",1645953509795,140.04025511,89.903,89.78,16.11]
["bitfinex","SOLUSD",1645953509796,1.72793434,89.897,89.78,16.11]
["bitfinex","SOLUSD",1645953509993,8.72793434,89.897,89.79,16.11]
["bitfinex","SOLUSD",1645953510198,2.74678921,89.885,89.8,16.11]
["bitfinex","SOLUSD",1645953510399,2.74678921,89.885,89.81,16.11]
["bitfinex","SOLUSD",1645953510897,2.74678921,89.856,89.81,16.11]
["bitfinex","SOLUSD",1645953511096,2.74678921,89.856,89.769,16.6841]
["bitfinex","SOLUSD",1645953511097,44.46359082,89.855,89.79,16.11]
["bitfinex","SOLUSD",1645953511294,44.46359082,89.855,89.78,16.11]
["bitfinex","SOLUSD",1645953511497,44.46359082,89.855,89.713,47.7725]
["bitfinex","SOLUSD",1645953511695,44.46359082,89.855,89.686,16.7355]
["bitfinex","SOLUSD",1645953511696,8.97376787,89.854,89.741,3.11889181]
["bitfinex","SOLUSD",1645953511892,1.55168924,89.849,89.687,2.55321904]
["bitfinex","SOLUSD",1645953512095,16.717,89.84,89.69,16.11]
["bitfinex","SOLUSD",1645953512295,48.7093329,89.838,89.691,2.96172735]
["bitfinex","SOLUSD",1645953512494,7.0,89.762,89.673,2.80644215]
["bitfinex","SOLUSD",1645953512694,42.87406474,89.761,89.673,2.80644215]
["bitfinex","SOLUSD",1645953512895,42.87406474,89.761,89.662,2.58458971]
["bitfinex","SOLUSD",1645953512896,45.62085395,89.761,89.662,2.58458971]
["bitfinex","SOLUSD",1645953513094,45.62085395,89.761,89.663,3.11654164]
["bitfinex","SOLUSD",1645953513296,2.06674494,89.76,89.663,3.11654164]
["bitfinex","SOLUSD",1645953513497,3.60668593,89.76,89.663,3.11654164]
["bitfinex","SOLUSD",1645953513895,2.74678921,89.759,89.663,3.11654164]
["bitfinex","SOLUSD",1645953514295,2.74678921,89.759,89.657,2.54734654]
["bitfinex","SOLUSD",1645953514696,4.28775743,89.759,89.657,2.54734654]
["bitfinex","SOLUSD",1645953514895,4.458,89.758,89.656,23.2024]
["bitfinex","SOLUSD",1645953515095,7.20478921,89.758,89.641,47.275]
["bitfinex","SOLUSD",1645953515496,2.74678921,89.757,89.641,47.275]
["bitfinex","SOLUSD",1645953515695,16.11,89.75,89.641,47.275]
["bitfinex","SOLUSD",1645953515898,5.81438376,89.749,89.641,47.275]
["bitfinex","SOLUSD",1645953516103,4.10317297,89.749,89.641,47.275]
["bitfinex","SOLUSD",1645953516299,2.74678921,89.748,89.641,47.275]
["bitfinex","SOLUSD",1645953516500,201.35,89.74,89.615,24.0932]
["bitfinex","SOLUSD",1645953516697,217.46,89.73,89.581,2.69126284]
["bitfinex","SOLUSD",1645953516899,46.09554901,89.728,89.578,46.894]
["bitfinex","SOLUSD",1645953517099,7.0,89.707,89.578,46.894]
["bitfinex","SOLUSD",1645953517297,16.11,89.7,89.565,2.98683111]
["bitfinex","SOLUSD",1645953517500,5.96599626,89.699,89.564,24.7256]
["bitfinex","SOLUSD",1645953517698,53.35353347,89.689,89.564,24.7256]
["bitfinex","SOLUSD",1645953517898,16.11,89.68,89.564,24.7256]
["bitfinex","SOLUSD",1645953518101,1.50530968,89.679,89.564,24.7256]
["bitfinex","SOLUSD",1645953518299,4.25209889,89.679,89.564,24.7256]
["bitfinex","SOLUSD",1645953518505,4.463,89.678,89.55,14.13277987]
["bitfinex","SOLUSD",1645953518803,4.463,89.678,89.529,14.13277987]
["bitfinex","SOLUSD",1645953518804,112.4,89.659,89.529,14.13277987]
["bitfinex","SOLUSD",1645953519001,112.4,89.649,89.529,14.13277987]
["bitfinex","SOLUSD",1645953519301,217.46,89.65,89.514,2.74678921]
["bitfinex","SOLUSD",1645953519302,16.11,89.64,89.524,112.4]
["bitfinex","SOLUSD",1645953519500,5.94043392,89.639,89.524,111.9]
["bitfinex","SOLUSD",1645953519700,1.47543392,89.639,89.525,2.74678921]
["bitfinex","SOLUSD",1645953519901,4.22222313,89.639,89.525,2.74678921]
["bitfinex","SOLUSD",1645953520102,1.47543392,89.639,89.531,111.9]
["bitfinex","SOLUSD",1645953520303,1.59738642,89.659,89.532,2.57149849]
["bitfinex","SOLUSD",1645953520502,1.59738642,89.659,89.533,111.9]
["bitfinex","SOLUSD",1645953520701,113.99738642,89.659,89.535,112.2]
["bitfinex","SOLUSD",1645953520903,112.4,89.657,89.535,112.2]
["bitfinex","SOLUSD",1645953521102,112.4,89.649,89.535,112.2]
["bitfinex","SOLUSD",1645953521304,56.0296841,89.629,89.535,112.2]
["bitfinex","SOLUSD",1645953521503,16.11,89.62,89.535,112.2]
["bitfinex","SOLUSD",1645953521702,1.45828175,89.619,89.535,112.2]
["bitfinex","SOLUSD",1645953521903,8.45828175,89.619,89.535,112.2]
["bitfinex","SOLUSD",1645953522202,2.74678921,89.618,89.536,2.74678921]
["bitfinex","SOLUSD",1645953522603,4.465,89.617,89.513,2.74678921]
["bitfinex","SOLUSD",1645953522803,6.15876712,89.618,89.513,2.74678921]
["bitfinex","SOLUSD",1645953523004,1.69276712,89.618,89.521,112.4]
["bitfinex","SOLUSD",1645953523202,4.466,89.649,89.522,2.50256942]
["bitfinex","SOLUSD",1645953523405,6.04738107,89.659,89.523,116.865]
["bitfinex","SOLUSD",1645953523610,1.58238107,89.659,89.524,2.31216749]
["bitfinex","SOLUSD",1645953523806,1.58238107,89.659,89.525,4.464]
["bitfinex","SOLUSD",1645953524004,4.464,89.658,89.54,16.11]
["bitfinex","SOLUSD",1645953524204,4.464,89.658,89.53,16.7475]
["bitfinex","SOLUSD",1645953524205,4.464,89.658,89.541,4.464]
["bitfinex","SOLUSD",1645953524403,4.464,89.658,89.541,130.99677987]
["bitfinex","SOLUSD",1645953524607,1.58238107,89.659,89.542,2.49539005]
["bitfinex","SOLUSD",1645953524804,1.58238107,89.659,89.543,7.02770464]
["bitfinex","SOLUSD",1645953525004,1.58238107,89.659,89.543,21.16048451]
["bitfinex","SOLUSD",1645953525204,1.58238107,89.659,89.545,2.79902986]
["bitfinex","SOLUSD",1645953525405,1.58238107,89.659,89.56,13.39]
["bitfinex","SOLUSD",1645953525805,1.58238107,89.659,89.561,4.463]
["bitfinex","SOLUSD",1645953526006,1.58238107,89.659,89.562,112.4]
["bitfinex","SOLUSD",1645953526206,1.78902952,89.689,89.564,112.4]
["bitfinex","SOLUSD",1645953526409,7.0,89.715,89.566,112.4]
["bitfinex","SOLUSD",1645953526609,1.78532479,89.704,89.581,112.4]
["bitfinex","SOLUSD",1645953526805,1.78532479,89.704,89.59,13.39]
["bitfinex","SOLUSD",1645953527006,7.0,89.712,89.591,4.461]
["bitfinex","SOLUSD",1645953527207,7.0,89.712,89.591,9.5716513]
["bitfinex","SOLUSD",1645953527407,1.55932528,89.709,89.591,2.74678921]
["bitfinex","SOLUSD",1645953527608,4.461,89.708,89.581,2.74678921]
["bitfinex","SOLUSD",1645953527808,1.74678637,89.706,89.581,2.74678921]
["bitfinex","SOLUSD",1645953528008,4.462,89.705,89.581,2.74678921]
["bitfinex","SOLUSD",1645953528206,1.74678637,89.706,89.582,4.462]
["bitfinex","SOLUSD",1645953528607,57.52772008,89.679,89.582,4.462]
["bitfinex","SOLUSD",1645953528807,1.63704612,89.678,89.581,2.74678921]
["bitfinex","SOLUSD",1645953529009,1.63704612,89.678,89.583,2.74678921]
["bitfinex","SOLUSD",1645953529707,1.63704612,89.678,89.571,5.85823973]
["bitfinex","SOLUSD",1645953529907,1.63704612,89.678,89.572,4.463]
["bitfinex","SOLUSD",1645953530108,1.63704612,89.678,89.573,2.74678921]
["bitfinex","SOLUSD",1645953530313,1.63704612,89.678,89.574,4.463]
["bitfinex","SOLUSD",1645953530511,1.63704612,89.678,89.573,2.74678921]
["bitfinex","SOLUSD",1645953530709,1.63704612,89.678,89.575,2.74678921]
["bitfinex","SOLUSD",1645953531413,1.63704612,89.678,89.576,4.462]
["bitfinex","SOLUSD",1645953531812,16.7472,89.67,89.577,2.74678921]
["bitfinex","SOLUSD",1645953532011,6.12825256,89.669,89.544,2.74678921]
["bitfinex","SOLUSD",1645953532212,8.87504177,89.669,89.544,2.74678921]
["bitfinex","SOLUSD",1645953532412,8.87504177,89.669,89.544,115.14678921]
["bitfinex","SOLUSD",1645953532611,6.12825256,89.669,89.55,2.74678921]
["bitfinex","SOLUSD",1645953532811,6.12825256,89.669,89.551,112.4]
["bitfinex","SOLUSD",1645953533012,1.66525256,89.669,89.554,2.88974951]
["bitfinex","SOLUSD",1645953533212,7.0,89.674,89.555,4.463]
["bitfinex","SOLUSD",1645953533414,1.66867362,89.678,89.571,111.9]
["bitfinex","SOLUSD",1645953533613,1.4014532,89.703,89.573,111.9]
["bitfinex","SOLUSD",1645953533811,7.0,89.702,89.573,111.9]
["bitfinex","SOLUSD",1645953534012,7.0,89.702,89.581,111.9]
["bitfinex","SOLUSD",1645953534213,1.4014532,89.703,89.591,111.9]
["bitfinex","SOLUSD",1645953534412,1.4014532,89.703,89.593,111.9]
["bitfinex","SOLUSD",1645953534611,1.4014532,89.703,89.595,111.9]
["bitfinex","SOLUSD",1645953534813,54.1788,89.725,89.597,111.9]
["bitfinex","SOLUSD",1645953535012,1.73672542,89.718,89.611,111.9]
["bitfinex","SOLUSD",1645953535212,7.0,89.737,89.631,111.9]
["bitfinex","SOLUSD",1645953535413,7.0,89.737,89.632,2.67152536]
["bitfinex","SOLUSD",1645953535615,7.0,89.737,89.633,4.46]
["bitfinex","SOLUSD",1645953535813,51.80646493,89.736,89.633,4.46]
["bitfinex","SOLUSD",1645953536014,1.81374356,89.735,89.635,2.93723155]
["bitfinex","SOLUSD",1645953536213,7.0,89.747,89.64,13.39]
["bitfinex","SOLUSD",1645953536414,7.0,89.747,89.641,7.21399255]
["bitfinex","SOLUSD",1645953537016,7.0,89.747,89.641,9.96078176]
["bitfinex","SOLUSD",1645953537216,46.09182527,89.746,89.641,9.96078176]
["bitfinex","SOLUSD",1645953537417,1.64122279,89.745,89.641,9.96078176]
["bitfinex","SOLUSD",1645953537616,1.64122279,89.745,89.642,111.9]
["bitfinex","SOLUSD",1645953537817,1.64122279,89.745,89.643,4.458]
["bitfinex","SOLUSD",1645953538017,1.64122279,89.745,89.644,111.9]
["bitfinex","SOLUSD",1645953538216,1.64122279,89.745,89.646,111.9]
["bitfinex","SOLUSD",1645953538417,1.64122279,89.745,89.647,4.458]
["bitfinex","SOLUSD",1645953538623,1.64122279,89.745,89.646,111.9]
["bitfinex","SOLUSD",1645953538822,1.64122279,89.745,89.66,13.39]
["bitfinex","SOLUSD",1645953539021,1.72557278,89.765,89.66,13.39]
["bitfinex","SOLUSD",1645953539524,7.0,89.757,89.661,2.74678921]
["bitfinex","SOLUSD",1645953539723,59.81729943,89.764,89.661,5.01407865]
["bitfinex","SOLUSD",1645953540024,1.48402123,89.763,89.662,2.75536251]
["bitfinex","SOLUSD",1645953540229,1.48402123,89.763,89.662,5.50215172]
["bitfinex","SOLUSD",1645953540424,1.48402123,89.763,89.663,4.458]
["bitfinex","SOLUSD",1645953540625,1.48402123,89.763,89.664,111.9]
["bitfinex","SOLUSD",1645953540825,1.48402123,89.763,89.666,111.9]
["bitfinex","SOLUSD",1645953541028,1.48402123,89.763,89.668,111.9]
["bitfinex","SOLUSD",1645953541425,1.48402123,89.763,89.665,2.74678921]
["bitfinex","SOLUSD",1645953541426,1.48402123,89.763,89.666,4.458]
["bitfinex","SOLUSD",1645953541627,23.5771,89.78,89.668,2.74678921]
["bitfinex","SOLUSD",1645953541829,1.44279572,89.779,89.671,112.4]
["bitfinex","SOLUSD",1645953542129,1.39299823,89.789,89.673,112.4]
["bitfinex","SOLUSD",1645953542326,79.1158,89.797,89.675,112.4]
["bitfinex","SOLUSD",1645953542529,49.10856375,89.795,89.678,2.26260036]
["bitfinex","SOLUSD",1645953542726,49.10856375,89.795,89.681,112.4]
["bitfinex","SOLUSD",1645953542926,1.86612533,89.794,89.682,4.457]
["bitfinex","SOLUSD",1645953543126,4.61291454,89.794,89.682,2.74678921]
["bitfinex","SOLUSD",1645953543327,7.0,89.792,89.682,5.7115265]
["bitfinex","SOLUSD",1645953543731,2.74678921,89.791,89.681,112.4]
["bitfinex","SOLUSD",1645953543931,2.74678921,89.791,89.67,2.32111495]
["bitfinex","SOLUSD",1645953543932,13.39,89.79,89.671,4.457]
["bitfinex","SOLUSD",1645953544127,16.7275,89.77,89.683,2.74678921]
["bitfinex","SOLUSD",1645953544327,51.91243456,89.769,89.661,3.02383935]
["bitfinex","SOLUSD",1645953544527,1.5008116,89.768,89.662,2.66547796]
["bitfinex","SOLUSD",1645953544729,1.5008116,89.768,89.663,4.458]
["bitfinex","SOLUSD",1645953544927,1.5008116,89.768,89.664,112.4]
["bitfinex","SOLUSD",1645953545129,1.5008116,89.768,89.666,112.4]
["bitfinex","SOLUSD",1645953545327,1.5008116,89.768,89.67,13.39]
["bitfinex","SOLUSD",1645953545527,1.5008116,89.768,89.67,30.1121]
["bitfinex","SOLUSD",1645953545726,1.5008116,89.768,89.671,2.5180071]
["bitfinex","SOLUSD",1645953545928,1.5008116,89.768,89.671,5.26479631]
["bitfinex","SOLUSD",1645953546143,1.5008116,89.768,89.672,2.74678921]
["bitfinex","SOLUSD",1645953546341,1.5008116,89.768,89.672,5.45724455]
["bitfinex","SOLUSD",1645953546641,86.1158,89.797,89.681,112.4]
["bitfinex","SOLUSD",1645953546841,7.0,89.797,89.691,112.4]
["bitfinex","SOLUSD",1645953547041,7.0,89.797,89.692,4.457]
["bitfinex","SOLUSD",1645953547243,7.0,89.797,89.694,3.10777214]
["bitfinex","SOLUSD",1645953547841,2.74678921,89.796,89.693,2.74678921]
["bitfinex","SOLUSD",1645953548043,7.0,89.797,89.693,2.74678921]
["bitfinex","SOLUSD",1645953548243,7.0,89.795,89.693,2.74678921]
["bitfinex","SOLUSD",1645953548440,7.0,89.795,89.694,4.457]
["bitfinex","SOLUSD",1645953548641,7.0,89.795,89.693,2.74678921]
["bitfinex","SOLUSD",1645953548842,56.99818529,89.8,89.695,2.74678921]
["bitfinex","SOLUSD",1645953549042,1.62161864,89.799,89.695,2.74678921]
["bitfinex","SOLUSD",1645953549245,4.36840785,89.799,89.695,2.74678921]
["bitfinex","SOLUSD",1645953549443,2.74678921,89.798,89.677,2.74678921]
["bitfinex","SOLUSD",1645953549643,27.68027967,89.798,89.677,2.74678921]
["bitfinex","SOLUSD",1645953549846,6.28129125,89.797,89.665,112.4]
["bitfinex","SOLUSD",1645953550045,7.0,89.795,89.667,112.4]
["bitfinex","SOLUSD",1645953550246,26.81681757,89.797,89.668,119.30387628]
["bitfinex","SOLUSD",1645953550548,7.0,89.787,89.669,2.79064396]
["bitfinex","SOLUSD",1645953550746,56.89696278,89.786,89.669,2.79064396]
["bitfinex","SOLUSD",1645953550945,56.89696278,89.786,89.67,17.847]
["bitfinex","SOLUSD",1645953551146,1.44018044,89.785,89.671,114.78979501]
["bitfinex","SOLUSD",1645953551348,1.44018044,89.785,89.672,4.457]
["bitfinex","SOLUSD",1645953551548,1.44018044,89.785,89.672,7.02168254]
["bitfinex","SOLUSD",1645953551747,1.44018044,89.785,89.673,2.74678921]
["bitfinex","SOLUSD",1645953552352,1.44018044,89.785,89.674,4.457]
["bitfinex","SOLUSD",1645953552752,1.44018044,89.785,89.675,2.74678921]
["bitfinex","SOLUSD",1645953552950,8.44018044,89.785,89.675,2.74678921]
["bitfinex","SOLUSD",1645953553449,8.44018044,89.785,89.676,4.457]
["bitfinex","SOLUSD",1645953553850,8.56603778,89.785,89.681,112.4]
["bitfinex","SOLUSD",1645953554051,1.56603778,89.785,89.683,112.4]
["bitfinex","SOLUSD",1645953554251,1.56603778,89.785,89.684,2.38222062]
["bitfinex","SOLUSD",1645953554651,1.56603778,89.785,89.684,5.12900983]
["bitfinex","SOLUSD",1645953554853,1.56603778,89.785,89.685,2.74678921]
["bitfinex","SOLUSD",1645953555252,1.56603778,89.785,89.686,4.457]
["bitfinex","SOLUSD",1645953555752,1.56603778,89.785,89.687,2.74678921]
["bitfinex","SOLUSD",1645953557051,2.74678921,89.784,89.682,4.457]
["bitfinex","SOLUSD",1645953557252,7.20378921,89.784,89.682,4.457]
["bitfinex","SOLUSD",1645953557455,7.0,89.765,89.671,2.74678921]
["bitfinex","SOLUSD",1645953557652,55.12353486,89.764,89.671,2.74678921]
["bitfinex","SOLUSD",1645953557854,1.45208877,89.763,89.651,6.91487524]
["bitfinex","SOLUSD",1645953558056,13.39,89.76,89.647,2.74678921]
["bitfinex","SOLUSD",1645953558254,7.0,89.745,89.645,2.60642639]
["bitfinex","SOLUSD",1645953558454,44.29866888,89.744,89.645,2.60642639]
["bitfinex","SOLUSD",1645953558654,1.42709789,89.743,89.645,2.60642639]
["bitfinex","SOLUSD",1645953560557,7.0,89.742,89.645,2.60642639]
["bitfinex","SOLUSD",1645953561056,7.0,89.742,89.636,24.8087]
["bitfinex","SOLUSD",1645953561057,2.74678921,89.741,89.607,3.07059716]
["bitfinex","SOLUSD",1645953561256,2.74678921,89.741,89.6,13.39]
["bitfinex","SOLUSD",1645953561257,54.61849444,89.729,89.592,2.90795629]
["bitfinex","SOLUSD",1645953561456,4.46,89.728,89.592,2.90795629]
["bitfinex","SOLUSD",1645953561656,17.34381807,89.728,89.592,2.90795629]
["bitfinex","SOLUSD",1645953561858,3.566876,89.727,89.592,2.90795629]
["bitfinex","SOLUSD",1645953562056,4.46,89.726,89.592,115.30795629]
["bitfinex","SOLUSD",1645953562258,7.0,89.707,89.593,3.115174]
["bitfinex","SOLUSD",1645953562458,16.7405,89.7,89.593,3.115174]
["bitfinex","SOLUSD",1645953562661,1.48707874,89.699,89.593,3.115174]
["bitfinex","SOLUSD",1645953565065,113.88707874,89.699,89.593,3.115174]
["bitfinex","SOLUSD",1645953565264,113.88707874,89.699,89.565,16.4131]
["bitfinex","SOLUSD",1645953565265,171.41710504,89.689,89.565,16.4131]
["bitfinex","SOLUSD",1645953565463,13.39,89.68,89.574,2.74678921]
["bitfinex","SOLUSD",1645953565662,1.42561812,89.679,89.574,2.74678921]
["bitfinex","SOLUSD",1645953565863,4.462,89.678,89.574,2.74678921]
["bitfinex","SOLUSD",1645953566263,4.17240733,89.679,89.574,2.74678921]
["bitfinex","SOLUSD",1645953566664,4.462,89.678,89.574,2.74678921]
["bitfinex","SOLUSD",1645953566863,1.42561812,89.679,89.574,2.74678921]
["bitfinex","SOLUSD",1645953567668,13.39,89.68,89.574,2.74678921]
["bitfinex","SOLUSD",1645953567968,7.0,89.687,89.575,112.4]
["bitfinex","SOLUSD",1645953568165,7.0,89.687,89.576,2.63157456]
["bitfinex","SOLUSD",1645953568365,7.0,89.687,89.582,2.55284021]
["bitfinex","SOLUSD",1645953568766,4.462,89.723,89.591,112.4]
["bitfinex","SOLUSD",1645953568968,46.8128,89.728,89.602,3.00902984]
["bitfinex","SOLUSD",1645953569167,46.8128,89.728,89.612,2.849833]
["bitfinex","SOLUSD",1645953569372,46.8128,89.728,89.622,3.0461689]
["bitfinex","SOLUSD",1645953569569,60.38342558,89.727,89.622,3.0461689]
["bitfinex","SOLUSD",1645953569770,60.38342558,89.727,89.623,2.74678921]
["bitfinex","SOLUSD",1645953570170,46.8128,89.728,89.631,112.4]
["bitfinex","SOLUSD",1645953570370,7.0,89.742,89.632,2.44422369]
["bitfinex","SOLUSD",1645953570572,7.0,89.742,89.632,5.1910129]
["bitfinex","SOLUSD",1645953570769,7.0,89.742,89.633,2.74678921]
["bitfinex","SOLUSD",1645953571170,54.01102166,89.741,89.633,2.74678921]
["bitfinex","SOLUSD",1645953572596,7.0,89.742,89.633,2.74678921]
["bitfinex","SOLUSD",1645953572896,7.0,89.752,89.653,112.4]
["bitfinex","SOLUSD",1645953573099,7.0,89.752,89.633,2.74678921]
["bitfinex","SOLUSD",1645953573100,1.863487,89.836,89.672,5.0]
["bitfinex","SOLUSD",1645953573295,7.0,89.792,89.681,112.4]
["bitfinex","SOLUSD",1645953573498,7.0,89.792,89.682,2.88187222]
["bitfinex","SOLUSD",1645953573697,47.63108248,89.791,89.682,32.72299882]
["bitfinex","SOLUSD",1645953573898,1.42629827,89.79,89.683,2.28624864]
["bitfinex","SOLUSD",1645953574098,4.457,89.789,89.684,3.11287512]
["bitfinex","SOLUSD",1645953574298,1.42629827,89.79,89.684,3.11287512]
["bitfinex","SOLUSD",1645953574499,7.0,89.782,89.684,3.11287512]
["bitfinex","SOLUSD",1645953574701,7.0,89.777,89.685,2.74678921]
["bitfinex","SOLUSD",1645953574898,45.35810541,89.776,89.685,2.74678921]
["bitfinex","SOLUSD",1645953575098,1.7578699,89.775,89.685,2.74678921]
["bitfinex","SOLUSD",1645953577206,1.7578699,89.775,89.681,47.6722]
["bitfinex","SOLUSD",1645953577405,1.7578699,89.775,89.663,2.80684532]
["bitfinex","SOLUSD",1645953577605,1.7578699,89.775,89.654,15.54806992]
["bitfinex","SOLUSD",1645953577606,1.7578699,89.775,89.656,25.15845824]
["bitfinex","SOLUSD",1645953578005,1.7578699,89.775,89.657,2.74678921]
["bitfinex","SOLUSD",1645953578210,7.0,89.767,89.657,2.74678921]
["bitfinex","SOLUSD",1645953578405,7.0,89.762,89.657,2.74678921]
["bitfinex","SOLUSD",1645953578607,59.11363761,89.761,89.657,5.54147701]
["bitfinex","SOLUSD",1645953578806,7.0,89.757,89.657,5.54147701]
["bitfinex","SOLUSD",1645953579006,7.0,89.757,89.658,2.74678921]
["bitfinex","SOLUSD",1645953580306,7.0,89.757,89.658,32.58791581]
["bitfinex","SOLUSD",1645953580507,7.0,89.757,89.659,2.5076399]
["bitfinex","SOLUSD",1645953580712,7.0,89.757,89.659,5.25442911]
["bitfinex","SOLUSD",1645953581107,7.0,89.757,89.66,2.74678921]
["bitfinex","SOLUSD",1645953581309,7.0,89.755,89.66,2.74678921]
["bitfinex","SOLUSD",1645953582309,7.0,89.755,89.66,59.13790127]
["bitfinex","SOLUSD",1645953582511,7.0,89.755,89.661,2.32530718]
["bitfinex","SOLUSD",1645953582709,7.0,89.755,89.661,5.07209639]
["bitfinex","SOLUSD",1645953582910,7.0,89.755,89.663,2.83318609]
["bitfinex","SOLUSD",1645953583314,7.0,89.755,89.664,5.08401039]
["bitfinex","SOLUSD",1645953583712,7.0,89.755,89.666,2.94208865]
["bitfinex","SOLUSD",1645953584012,1.43485176,89.76,89.67,13.39]
["bitfinex","SOLUSD",1645953585214,59.11363761,89.761,89.671,160.53598573]
["bitfinex","SOLUSD",1645953585412,59.11363761,89.761,89.672,2.70263555]
["bitfinex","SOLUSD",1645953585611,59.11363761,89.761,89.673,112.4]
["bitfinex","SOLUSD",1645953585811,59.11363761,89.761,89.674,3.1222014]
["bitfinex","SOLUSD",1645953586613,59.11363761,89.761,89.673,18.29485913]
["bitfinex","SOLUSD",1645953586915,1.64056836,89.76,89.654,2.74678921]
["bitfinex","SOLUSD",1645953587113,1.64056836,89.76,89.647,2.56925242]
["bitfinex","SOLUSD",1645953587312,15.03056836,89.76,89.642,2.76748832]
["bitfinex","SOLUSD",1645953587514,6.16700789,89.759,89.642,2.76748832]
["bitfinex","SOLUSD",1645953587817,45.18619724,89.741,89.642,2.76748832]
["bitfinex","SOLUSD",1645953588017,1.38241788,89.74,89.642,2.76748832]
["bitfinex","SOLUSD",1645953588220,6.06571262,89.739,89.621,40.51886992]
["bitfinex","SOLUSD",1645953588415,1.42862474,89.728,89.621,24.9708]
["bitfinex","SOLUSD",1645953588617,45.36776424,89.726,89.621,24.9708]
["bitfinex","SOLUSD",1645953588816,1.77005315,89.724,89.592,23.9006]
["bitfinex","SOLUSD",1645953589015,52.57561158,89.704,89.593,115.31466374]
["bitfinex","SOLUSD",1645953589316,1.83783358,89.703,89.594,2.27731094]
["bitfinex","SOLUSD",1645953589515,52.57561158,89.704,89.595,112.4]
["bitfinex","SOLUSD",1645953589715,1.52709445,89.703,89.596,2.74304215]
["bitfinex","SOLUSD",1645953589917,52.57561158,89.704,89.6,13.39]
["bitfinex","SOLUSD",1645953590116,1.71395709,89.703,89.6,13.39]
["bitfinex","SOLUSD",1645953590315,1.71395709,89.703,89.601,2.74678921]
["bitfinex","SOLUSD",1645953590516,1.71395709,89.703,89.601,5.12177869]
["bitfinex","SOLUSD",1645953590917,52.57561158,89.704,89.602,2.74678921]
["bitfinex","SOLUSD",1645953591125,1.56639981,89.703,89.602,2.74678921]
["bitfinex","SOLUSD",1645953591717,1.56639981,89.703,89.603,25.9797088]
["bitfinex","SOLUSD",1645953591916,1.56639981,89.703,89.604,2.33104198]
["bitfinex","SOLUSD",1645953592117,1.56639981,89.703,89.604,5.07783119]
["bitfinex","SOLUSD",1645953592316,1.56639981,89.703,89.605,2.74678921]
["bitfinex","SOLUSD",1645953592716,1.56639981,89.703,89.605,5.3183884]
["bitfinex","SOLUSD",1645953593117,1.56639981,89.703,89.606,2.74678921]
["bitfinex","SOLUSD",1645953594118,52.57561158,89.704,89.607,112.4]
["bitfinex","SOLUSD",1645953594318,1.67513822,89.703,89.606,25.9797088]
["bitfinex","SOLUSD",1645953594517,1.67513822,89.703,89.594,2.74678921]
["bitfinex","SOLUSD",1645953594720,1.67513822,89.703,89.597,2.47656732]
["bitfinex","SOLUSD",1645953594918,7.0,89.7,89.597,2.47656732]
["bitfinex","SOLUSD",1645953595121,7.0,89.7,89.597,5.22335653]
["bitfinex","SOLUSD",1645953595519,1.73496287,89.699,89.597,5.22335653]
["bitfinex","SOLUSD",1645953598224,52.57561158,89.704,89.598,2.83489885]
["bitfinex","SOLUSD",1645953598423,1.66916084,89.703,89.598,2.83489885]
["bitfinex","SOLUSD",1645953598623,1.66916084,89.703,89.6,13.39]
["bitfinex","SOLUSD",1645953598826,1.66916084,89.703,89.6,16.33949814]
["bitfinex","SOLUSD",1645953599024,1.66916084,89.703,89.601,42.8272346]
["bitfinex","SOLUSD",1645953599226,1.66916084,89.703,89.602,2.69111234]
["bitfinex","SOLUSD",1645953599523,1.66916084,89.703,89.603,2.56137619]
["bitfinex","SOLUSD",1645953599723,1.66916084,89.703,89.603,19.40188199]
["bitfinex","SOLUSD",1645953599926,1.66916084,89.703,89.602,25.9797088]
["bitfinex","SOLUSD",1645953599927,1.66916084,89.703,89.604,19.46530962]
["bitfinex","SOLUSD",1645953600223,52.57561158,89.704,89.606,2.72790431]
["bitfinex","SOLUSD",1645953600425,1.74835708,89.703,89.606,2.72790431]
["bitfinex","SOLUSD",1645953600625,1.74835708,89.703,89.624,112.2]
["bitfinex","SOLUSD",1645953600824,52.57561158,89.704,89.624,112.2]
["bitfinex","SOLUSD",1645953601328,1.7857356,89.703,89.624,112.2]
["bitfinex","SOLUSD",1645953601531,52.57561158,89.704,89.624,112.2]
["bitfinex","SOLUSD",1645953601726,7.0,89.717,89.625,114.79376544]
["bitfinex","SOLUSD",1645953601926,7.0,89.717,89.626,2.98155571]
["bitfinex","SOLUSD",1645953602124,7.0,89.717,89.626,19.82206151]
["bitfinex","SOLUSD",1645953602325,7.0,89.717,89.627,19.69138674]
["bitfinex","SOLUSD",1645953602525,7.0,89.717,89.628,2.37817492]
["bitfinex","SOLUSD",1645953602726,54.97425373,89.716,89.628,16.47189151]
["bitfinex","SOLUSD",1645953603125,54.97425373,89.716,89.627,2.74678921]
["bitfinex","SOLUSD",1645953603126,1.81621298,89.715,89.627,2.74678921]
["bitfinex","SOLUSD",1645953603325,1.81621298,89.715,89.624,112.2]
["bitfinex","SOLUSD",1645953603528,4.46,89.714,89.624,112.2]
["bitfinex","SOLUSD",1645953604526,7.0,89.707,89.624,112.2]
["bitfinex","SOLUSD",1645953605128,1.7196733,89.709,89.624,112.2]
["bitfinex","SOLUSD",1645953605328,7.0,89.707,89.624,112.2]
["bitfinex","SOLUSD",1645953606929,1.52217617,89.715,89.625,2.74629176]
["bitfinex","SOLUSD",1645953607128,1.52217617,89.715,89.625,12.40308097]
["bitfinex","SOLUSD",1645953607330,1.52217617,89.715,89.626,2.74678921]
["bitfinex","SOLUSD",1645953607731,54.97425373,89.716,89.626,2.74678921]
["bitfinex","SOLUSD",1645953607930,54.97425373,89.716,89.627,14.09371659]
["bitfinex","SOLUSD",1645953608130,54.97425373,89.716,89.627,16.46630788]
["bitfinex","SOLUSD",1645953608331,54.97425373,89.716,89.628,25.9797088]
["bitfinex","SOLUSD",1645953608530,54.97425373,89.716,89.629,2.26669754]
["bitfinex","SOLUSD",1645953608730,1.39713548,89.731,89.629,16.36041413]
["bitfinex","SOLUSD",1645953608930,1.39713548,89.731,89.63,168.6102146]
["bitfinex","SOLUSD",1645953609132,1.39713548,89.731,89.631,2.61827578]
["bitfinex","SOLUSD",1645953609332,1.39713548,89.731,89.631,45.43849038]
["bitfinex","SOLUSD",1645953609530,1.39713548,89.731,89.632,19.39962695]
["bitfinex","SOLUSD",1645953609732,54.4628,89.732,89.632,42.8202146]
["bitfinex","SOLUSD",1645953610036,1.37846634,89.758,89.63,13.39]
["bitfinex","SOLUSD",1645953610037,1.37846634,89.758,89.634,112.4]
["bitfinex","SOLUSD",1645953610231,7.0,89.747,89.636,112.4]
["bitfinex","SOLUSD",1645953610432,7.0,89.747,89.641,112.4]
["bitfinex","SOLUSD",1645953610637,7.0,89.747,89.642,2.59814588]
["bitfinex","SOLUSD",1645953611144,8.54012528,89.745,89.643,16.65657728]
["bitfinex","SOLUSD",1645953611333,8.54012528,89.745,89.643,19.40336649]
["bitfinex","SOLUSD",1645953611532,8.54012528,89.745,89.644,16.45434388]
["bitfinex","SOLUSD",1645953611737,8.54012528,89.745,89.645,2.6682407]
["bitfinex","SOLUSD",1645953611934,8.54012528,89.745,89.645,19.5087465]
["bitfinex","SOLUSD",1645953612134,8.54012528,89.745,89.646,19.63128449]
["bitfinex","SOLUSD",1645953612340,8.54012528,89.745,89.647,2.98967639]
["bitfinex","SOLUSD",1645953612537,8.54012528,89.745,89.647,19.83018219]
["bitfinex","SOLUSD",1645953612735,8.54012528,89.745,89.648,16.8405058]
["bitfinex","SOLUSD",1645953612935,8.54012528,89.745,89.648,45.67123685]
["bitfinex","SOLUSD",1645953613135,8.54012528,89.745,89.649,19.21828905]
["bitfinex","SOLUSD",1645953613337,8.54012528,89.745,89.65,2.30648168]
["bitfinex","SOLUSD",1645953613556,8.54012528,89.745,89.65,45.12669628]
["bitfinex","SOLUSD",1645953613755,8.54012528,89.745,89.651,5.14180282]
["bitfinex","SOLUSD",1645953614155,8.54012528,89.745,89.652,2.74678921]
["bitfinex","SOLUSD",1645953614359,8.54012528,89.745,89.652,5.20135259]
["bitfinex","SOLUSD",1645953614757,8.54012528,89.745,89.653,2.74678921]
["bitfinex","SOLUSD",1645953615157,8.54012528,89.745,89.654,25.9797088]
["bitfinex","SOLUSD",1645953615558,1.54012528,89.745,89.655,2.74678921]
["bitfinex","SOLUSD",1645953615759,8.54012528,89.745,89.655,5.39433265]
["bitfinex","SOLUSD",1645953616160,8.54012528,89.745,89.656,2.74678921]
["bitfinex","SOLUSD",1645953616962,1.54012528,89.745,89.656,2.74678921]
["bitfinex","SOLUSD",1645953617159,7.0,89.742,89.656,2.74678921]
["bitfinex","SOLUSD",1645953617359,1.54012528,89.745,89.656,2.74678921]
["bitfinex","SOLUSD",1645953617562,7.0,89.735,89.639,16.8326]
["bitfinex","SOLUSD",1645953617859,59.80321709,89.731,89.639,16.8326]
["bitfinex","SOLUSD",1645953618059,1.75322052,89.73,89.639,16.8326]
["bitfinex","SOLUSD",1645953618259,1.75322052,89.73,89.631,2.74678921]
["bitfinex","SOLUSD",1645953618260,16.7386,89.72,89.624,112.2]
["bitfinex","SOLUSD",1645953618459,118.31565632,89.719,89.624,112.2]
["bitfinex","SOLUSD",1645953618660,1.85069764,89.718,89.624,112.2]
["bitfinex","SOLUSD",1645953618860,44.92080735,89.691,89.624,112.2]
["bitfinex","SOLUSD",1645953619061,1.8296275,89.69,89.624,112.2]
["bitfinex","SOLUSD",1645953619662,7.0,89.687,89.624,112.2]
["bitfinex","SOLUSD",1645953620060,1.8296275,89.69,89.624,112.2]
["bitfinex","SOLUSD",1645953620861,44.92080735,89.691,89.624,112.2]
["bitfinex","SOLUSD",1645953621762,4.461,89.71,89.625,2.25713501]
["bitfinex","SOLUSD",1645953621967,47.87670928,89.716,89.625,2.25713501]
["bitfinex","SOLUSD",1645953622165,47.87670928,89.716,89.626,2.74678921]
["bitfinex","SOLUSD",1645953622362,47.87670928,89.716,89.626,5.37595611]
["bitfinex","SOLUSD",1645953622565,47.87670928,89.716,89.627,25.9797088]
["bitfinex","SOLUSD",1645953622763,57.46691626,89.715,89.628,2.68908659]
["bitfinex","SOLUSD",1645953622963,57.46691626,89.715,89.628,5.4358758]
["bitfinex","SOLUSD",1645953623162,57.46691626,89.715,89.629,57.61500873]
["bitfinex","SOLUSD",1645953623365,57.46691626,89.715,89.63,3.05724649]
["bitfinex","SOLUSD",1645953623563,57.46691626,89.715,89.63,60.36179794]
["bitfinex","SOLUSD",1645953623763,57.46691626,89.715,89.631,2.26443164]
["bitfinex","SOLUSD",1645953623964,57.46691626,89.715,89.631,32.58117632]
["bitfinex","SOLUSD",1645953624162,46.1944,89.716,89.632,5.09993112]
["bitfinex","SOLUSD",1645953624363,46.1944,89.716,89.633,112.4]
["bitfinex","SOLUSD",1645953624566,46.1944,89.716,89.633,172.76179794]
["bitfinex","SOLUSD",1645953624765,46.1944,89.716,89.634,5.07930016]
["bitfinex","SOLUSD",1645953624963,46.1944,89.716,89.634,172.76179794]
["bitfinex","SOLUSD",1645953625169,46.1944,89.716,89.635,60.36179794]
["bitfinex","SOLUSD",1645953625363,46.1944,89.716,89.64,16.07]
["bitfinex","SOLUSD",1645953625566,46.1944,89.716,89.641,2.77959822]
["bitfinex","SOLUSD",1645953625764,46.1944,89.716,89.641,63.14139616]
["bitfinex","SOLUSD",1645953625967,46.1944,89.716,89.641,60.36179794]
["bitfinex","SOLUSD",1645953626164,46.1944,89.716,89.642,5.40958627]
["bitfinex","SOLUSD",1645953626365,46.1944,89.716,89.642,5.15597757]
["bitfinex","SOLUSD",1645953626565,46.1944,89.716,89.643,2.74678921]
["bitfinex","SOLUSD",1645953627169,46.1944,89.716,89.643,30.31674468]
["bitfinex","SOLUSD",1645953627368,46.1944,89.716,89.644,3.05958782]
["bitfinex","SOLUSD",1645953627567,46.1944,89.716,89.644,5.80637703]
["bitfinex","SOLUSD",1645953627769,46.1944,89.716,89.645,27.56995547]
["bitfinex","SOLUSD",1645953627971,46.1944,89.716,89.645,30.31674468]
["bitfinex","SOLUSD",1645953628171,46.1944,89.716,89.646,2.74678921]
["bitfinex","SOLUSD",1645953629072,46.1944,89.716,89.646,5.65884242]
["bitfinex","SOLUSD",1645953629272,16.7332,89.75,89.646,5.65884242]
["bitfinex","SOLUSD",1645953629273,1.73535743,89.769,89.646,5.65884242]
["bitfinex","SOLUSD",1645953629474,7.0,89.747,89.661,112.4]
["bitfinex","SOLUSD",1645953629684,3.29825822,89.747,89.717,2.74678921]
["bitfinex","SOLUSD",1645953629873,1.78285385,89.832,89.718,95.0]
["bitfinex","SOLUSD",1645953630073,10.05558107,89.833,89.721,112.4]
["bitfinex","SOLUSD",1645953630271,57.76899726,89.838,89.722,3.08072694]
["bitfinex","SOLUSD",1645953630473,1.61942748,89.846,89.74,16.7113]
["bitfinex","SOLUSD",1645953630772,1.76703434,89.867,89.751,3.06742025]
["bitfinex","SOLUSD",1645953631072,1.76703434,89.867,89.76,16.07]
["bitfinex","SOLUSD",1645953631270,1.76703434,89.867,89.77,16.07]
["bitfinex","SOLUSD",1645953631473,57.30609943,89.866,89.77,16.07]
["bitfinex","SOLUSD",1645953631670,1.72953589,89.865,89.77,16.07]
["bitfinex","SOLUSD",1645953631872,112.4,89.864,89.77,16.07]
["bitfinex","SOLUSD",1645953632073,57.30609943,89.866,89.721,2.57671024]
["bitfinex","SOLUSD",1645953632074,112.4,89.862,89.721,2.57671024]
["bitfinex","SOLUSD",1645953632276,112.4,89.841,89.72,16.07]
["bitfinex","SOLUSD",1645953632474,4.455,89.84,89.719,2.74678921]
["bitfinex","SOLUSD",1645953632672,6.29087398,89.84,89.72,16.07]
["bitfinex","SOLUSD",1645953632874,6.29087398,89.84,89.721,5.0847335]
["bitfinex","SOLUSD",1645953633075,8.83587398,89.84,89.723,112.4]
["bitfinex","SOLUSD",1645953633272,8.83587398,89.84,89.725,112.4]
["bitfinex","SOLUSD",1645953633471,8.83587398,89.84,89.726,2.77853602]
["bitfinex","SOLUSD",1645953633672,1.83587398,89.84,89.74,16.07]
["bitfinex","SOLUSD",1645953633873,1.83587398,89.84,89.741,2.54613649]
["bitfinex","SOLUSD",1645953634075,1.83587398,89.84,89.742,4.454]
["bitfinex","SOLUSD",1645953634274,1.83587398,89.84,89.741,5.2929257]
["bitfinex","SOLUSD",1645953634675,1.83587398,89.84,89.742,2.74678921]
["bitfinex","SOLUSD",1645953635476,7.0,89.832,89.742,2.74678921]
["bitfinex","SOLUSD",1645953636176,7.0,89.832,89.741,2.9309143]
["bitfinex","SOLUSD",1645953636777,7.0,89.832,89.74,16.07]
["bitfinex","SOLUSD",1645953636978,119.4,89.832,89.72,16.07]
["bitfinex","SOLUSD",1645953637277,4.455,89.831,89.723,2.55259151]
["bitfinex","SOLUSD",1645953637488,7.0,89.825,89.723,2.55259151]
["bitfinex","SOLUSD",1645953637679,7.0,89.822,89.723,2.55259151]
["bitfinex","SOLUSD",1645953637877,7.0,89.822,89.73,16.07]
["bitfinex","SOLUSD",1645953638077,7.0,89.82,89.731,2.62243599]
["bitfinex","SOLUSD",1645953638677,7.0,89.82,89.732,2.74678921]
["bitfinex","SOLUSD",1645953639077,1.41431846,89.823,89.732,2.74678921]
["bitfinex","SOLUSD",1645953639279,7.0,89.817,89.73,16.07]
["bitfinex","SOLUSD",1645953639479,7.0,89.815,89.73,16.07]
["bitfinex","SOLUSD",1645953639879,7.0,89.815,89.731,2.55257082]
["bitfinex","SOLUSD",1645953640182,7.0,89.815,89.726,3.10968011]
["bitfinex","SOLUSD",1645953640378,7.0,89.815,89.73,13.37]
["bitfinex","SOLUSD",1645953640585,7.0,89.815,89.731,112.4]
["bitfinex","SOLUSD",1645953640779,48.78895008,89.824,89.732,2.61450521]
["bitfinex","SOLUSD",1645953640979,48.78895008,89.824,89.733,116.855]
["bitfinex","SOLUSD",1645953641180,48.78895008,89.824,89.734,2.46398995]
["bitfinex","SOLUSD",1645953641379,48.78895008,89.824,89.734,5.21077916]
["bitfinex","SOLUSD",1645953641580,48.78895008,89.824,89.735,112.4]
["bitfinex","SOLUSD",1645953641780,48.78895008,89.824,89.736,2.36910645]
["bitfinex","SOLUSD",1645953641980,48.78895008,89.824,89.741,112.4]
["bitfinex","SOLUSD",1645953642180,48.78895008,89.824,89.742,2.53003601]
["bitfinex","SOLUSD",1645953642381,1.41638385,89.859,89.743,4.455]
["bitfinex","SOLUSD",1645953642586,7.0,89.857,89.745,2.80825061]
["bitfinex","SOLUSD",1645953642787,1.36105202,89.866,89.76,13.37]
["bitfinex","SOLUSD",1645953642982,1.36105202,89.866,89.762,2.54998561]
["bitfinex","SOLUSD",1645953643382,54.49146114,89.865,89.763,2.74678921]
["bitfinex","SOLUSD",1645953643592,1.63926765,89.864,89.763,2.74678921]
["bitfinex","SOLUSD",1645953643783,1.83878966,89.859,89.761,22.8366]
["bitfinex","SOLUSD",1645953643992,7.0,89.857,89.761,22.8366]
["bitfinex","SOLUSD",1645953644186,1.83878966,89.859,89.761,22.8366]
["bitfinex","SOLUSD",1645953644385,1.83878966,89.859,89.762,2.41664771]
["bitfinex","SOLUSD",1645953644685,1.48322461,89.864,89.762,13.71343692]
["bitfinex","SOLUSD",1645953645387,1.48322461,89.864,89.763,2.74678921]
["bitfinex","SOLUSD",1645953645785,1.48322461,89.864,89.764,2.61959166]
["bitfinex","SOLUSD",1645953646185,1.48322461,89.864,89.765,2.74678921]
["bitfinex","SOLUSD",1645953646986,1.48322461,89.864,89.77,13.37]
["bitfinex","SOLUSD",1645953647789,7.0,89.862,89.77,13.37]
["bitfinex","SOLUSD",1645953647994,7.0,89.86,89.77,13.37]
["bitfinex","SOLUSD",1645953648190,7.0,89.86,89.762,15.30222129]
["bitfinex","SOLUSD",1645953648389,7.0,89.855,89.76,13.37]
["bitfinex","SOLUSD",1645953648592,7.0,89.855,89.748,15.30222129]
["bitfinex","SOLUSD",1645953648790,7.0,89.852,89.748,15.30222129]
["bitfinex","SOLUSD",1645953648991,51.29315457,89.851,89.748,15.30222129]
["bitfinex","SOLUSD",1645953649191,8.36112755,89.85,89.748,15.30222129]
["bitfinex","SOLUSD",1645953649590,18.07622755,89.85,89.748,15.30222129]
["bitfinex","SOLUSD",1645953649791,1.69708364,89.849,89.748,15.30222129]
["bitfinex","SOLUSD",1645953649992,7.0,89.84,89.748,15.30222129]
["bitfinex","SOLUSD",1645953650192,7.0,89.832,89.748,15.30222129]
["bitfinex","SOLUSD",1645953650392,59.25646653,89.831,89.748,15.30222129]
["bitfinex","SOLUSD",1645953650595,1.7408137,89.83,89.748,15.30222129]
["bitfinex","SOLUSD",1645953650793,1.7408137,89.83,89.749,2.74678921]
["bitfinex","SOLUSD",1645953650992,8.7408137,89.83,89.749,2.74678921]
["bitfinex","SOLUSD",1645953651393,1.7408137,89.83,89.749,2.74678921]
["bitfinex","SOLUSD",1645953651592,7.0,89.827,89.749,2.74678921]
["bitfinex","SOLUSD",1645953651995,59.25646653,89.831,89.75,13.37]
["bitfinex","SOLUSD",1645953651996,1.57631869,89.83,89.75,13.37]
["bitfinex","SOLUSD",1645953652193,59.25646653,89.831,89.75,39.89995547]
["bitfinex","SOLUSD",1645953652408,59.25646653,89.831,89.751,18.0490105]
["bitfinex","SOLUSD",1645953652592,59.25646653,89.831,89.751,44.57896597]
["bitfinex","SOLUSD",1645953652793,59.25646653,89.831,89.753,2.52148244]
["bitfinex","SOLUSD",1645953653196,59.25646653,89.831,89.754,18.0490105]
["bitfinex","SOLUSD",1645953653394,59.25646653,89.831,89.755,2.37508749]
["bitfinex","SOLUSD",1645953653597,59.25646653,89.831,89.756,3.03132232]
["bitfinex","SOLUSD",1645953653795,59.25646653,89.831,89.76,13.37]
["bitfinex","SOLUSD",1645953655720,59.25646653,89.831,89.756,15.30222129]
["bitfinex","SOLUSD",1645953655917,1.52142854,89.83,89.756,15.30222129]
["bitfinex","SOLUSD",1645953657519,59.25646653,89.831,89.756,15.30222129]
["bitfinex","SOLUSD",1645953658721,1.66305322,89.83,89.756,15.30222129]
["bitfinex","SOLUSD",1645953658923,1.66305322,89.83,89.745,2.74678921]
["bitfinex","SOLUSD",1645953659126,7.0,89.825,89.745,2.74678921]
["bitfinex","SOLUSD",1645953659328,7.0,89.825,89.745,18.0490105]
["bitfinex","SOLUSD",1645953659823,1.66305322,89.83,89.745,18.0490105]
["bitfinex","SOLUSD",1645953660024,7.0,89.822,89.745,18.0490105]
["bitfinex","SOLUSD",1645953660323,7.0,89.822,89.745,13.99387787]
["bitfinex","SOLUSD",1645953660523,7.0,89.822,89.743,23.3725]
["bitfinex","SOLUSD",1645953660725,7.0,89.82,89.743,23.3725]
["bitfinex","SOLUSD",1645953663732,7.0,89.82,89.729,2.74678921]
["bitfinex","SOLUSD",1645953663929,4.455,89.819,89.71,25.1094888]
["bitfinex","SOLUSD",1645953664131,6.03086147,89.819,89.692,50.10416922]
["bitfinex","SOLUSD",1645953664330,27.26961908,89.818,89.692,47.0609]
["bitfinex","SOLUSD",1645953664531,7.0,89.807,89.692,47.0609]
["bitfinex","SOLUSD",1645953664731,16.724,89.8,89.692,47.0609]
["bitfinex","SOLUSD",1645953665032,1.77475976,89.798,89.692,47.0609]
["bitfinex","SOLUSD",1645953665230,7.0,89.767,89.692,47.0609]
["bitfinex","SOLUSD",1645953665432,54.93597007,89.766,89.692,47.0609]
["bitfinex","SOLUSD",1645953665632,1.8715145,89.765,89.692,47.0609]
["bitfinex","SOLUSD",1645953668938,7.0,89.762,89.692,47.0609]
["bitfinex","SOLUSD",1645953669136,7.0,89.762,89.665,23.8418]
["bitfinex","SOLUSD",1645953669335,7.0,89.76,89.665,23.8418]
["bitfinex","SOLUSD",1645953669935,54.93597007,89.766,89.666,112.4]
["bitfinex","SOLUSD",1645953670135,54.93597007,89.766,89.667,2.358256]
["bitfinex","SOLUSD",1645953670337,54.93597007,89.766,89.668,112.4]
["bitfinex","SOLUSD",1645953670537,54.93597007,89.766,89.671,112.4]
["bitfinex","SOLUSD",1645953670736,54.93597007,89.766,89.672,3.10387856]
["bitfinex","SOLUSD",1645953672140,7.0,89.765,89.672,3.10387856]
["bitfinex","SOLUSD",1645953672939,8.3973282,89.765,89.672,3.10387856]
["bitfinex","SOLUSD",1645953673142,8.3973282,89.765,89.67,13.37]
["bitfinex","SOLUSD",1645953673340,8.3973282,89.765,89.665,23.8418]
["bitfinex","SOLUSD",1645953673341,1.3973282,89.765,89.666,2.51507221]
["bitfinex","SOLUSD",1645953673560,7.0,89.762,89.666,2.51507221]
["bitfinex","SOLUSD",1645953674443,1.3973282,89.765,89.666,2.51507221]
["bitfinex","SOLUSD",1645953674843,7.0,89.75,89.666,2.51507221]
["bitfinex","SOLUSD",1645953675044,113.7973282,89.765,89.662,47.1395]
["bitfinex","SOLUSD",1645953675244,42.90059544,89.749,89.631,2.8410097]
["bitfinex","SOLUSD",1645953675444,7.0,89.74,89.632,47.9972]
["bitfinex","SOLUSD",1645953675644,16.7355,89.74,89.632,47.9972]
["bitfinex","SOLUSD",1645953675845,114.46674494,89.739,89.632,47.9972]
["bitfinex","SOLUSD",1645953676044,7.0,89.715,89.632,47.9972]
["bitfinex","SOLUSD",1645953676346,50.80738463,89.729,89.632,47.9972]
["bitfinex","SOLUSD",1645953676545,4.46,89.728,89.632,47.9972]
["bitfinex","SOLUSD",1645953676845,16.7389,89.72,89.632,47.9972]
["bitfinex","SOLUSD",1645953677047,118.2399047,89.719,89.62,112.2]
["bitfinex","SOLUSD",1645953677244,112.4,89.707,89.62,112.2]
["bitfinex","SOLUSD",1645953677446,1.37133897,89.706,89.62,112.2]
["bitfinex","SOLUSD",1645953677844,4.11812818,89.706,89.62,112.2]
["bitfinex","SOLUSD",1645953678043,7.0,89.687,89.62,112.2]
["bitfinex","SOLUSD",1645953678246,52.52675315,89.686,89.62,112.2]
["bitfinex","SOLUSD",1645953678445,1.35236075,89.685,89.62,112.2]
["bitfinex","SOLUSD",1645953679245,7.0,89.682,89.62,112.2]
["bitfinex","SOLUSD",1645953679445,1.35236075,89.685,89.62,112.2]
["bitfinex","SOLUSD",1645953679647,7.0,89.677,89.62,112.2]
["bitfinex","SOLUSD",1645953679850,1.35236075,89.685,89.62,112.2]
["bitfinex","SOLUSD",1645953680047,7.0,89.672,89.62,112.2]
["bitfinex","SOLUSD",1645953680245,51.79397759,89.671,89.62,112.2]
["bitfinex","SOLUSD",1645953680446,7.0,89.669,89.62,112.2]
["bitfinex","SOLUSD",1645953683950,1.4110969,89.67,89.584,158.6254]
["bitfinex","SOLUSD",1645953684147,7.0,89.669,89.584,158.6254]
["bitfinex","SOLUSD",1645953684348,14.7810969,89.67,89.584,112.2]
["bitfinex","SOLUSD",1645953684550,7.0,89.652,89.55,44.17235161]
["bitfinex","SOLUSD",1645953684748,58.73042553,89.651,89.556,2.47737874]
["bitfinex","SOLUSD",1645953684949,1.85933418,89.65,89.556,2.47737874]
["bitfinex","SOLUSD",1645953685348,58.73042553,89.651,89.557,2.74678921]
["bitfinex","SOLUSD",1645953685550,58.73042553,89.651,89.56,13.37]
["bitfinex","SOLUSD",1645953685948,58.73042553,89.651,89.562,112.4]
["bitfinex","SOLUSD",1645953686149,58.73042553,89.651,89.563,2.57299951]
["bitfinex","SOLUSD",1645953686451,58.73042553,89.651,89.564,112.4]
["bitfinex","SOLUSD",1645953686649,58.73042553,89.651,89.565,2.98640368]
["bitfinex","SOLUSD",1645953687251,58.73042553,89.651,89.565,115.38640368]
["bitfinex","SOLUSD",1645953687451,58.73042553,89.651,89.566,3.01517052]
["bitfinex","SOLUSD",1645953688150,58.73042553,89.651,89.57,13.37]
["bitfinex","SOLUSD",1645953688650,58.73042553,89.651,89.571,24.14993711]
["bitfinex","SOLUSD",1645953688850,58.73042553,89.651,89.572,2.6471761]
["bitfinex","SOLUSD",1645953689450,58.73042553,89.651,89.566,22.76920371]
["bitfinex","SOLUSD",1645953689451,58.73042553,89.651,89.566,17.1255]
["bitfinex","SOLUSD",1645953689651,1.35175118,89.65,89.566,17.1255]
["bitfinex","SOLUSD",1645953689853,1.35175118,89.65,89.555,23.8596]
["bitfinex","SOLUSD",1645953690656,7.0,89.647,89.555,23.8596]
["bitfinex","SOLUSD",1645953690855,7.0,89.644,89.555,23.8596]
["bitfinex","SOLUSD",1645953691054,1.35175118,89.65,89.555,23.8596]
["bitfinex","SOLUSD",1645953691256,52.32585322,89.636,89.555,23.8596]
["bitfinex","SOLUSD",1645953691557,1.51889879,89.635,89.555,23.8596]
["bitfinex","SOLUSD",1645953692655,7.0,89.634,89.555,23.8596]
["bitfinex","SOLUSD",1645953693054,1.51889879,89.635,89.555,23.8596]
["bitfinex","SOLUSD",1645953693255,7.0,89.627,89.555,23.8596]
["bitfinex","SOLUSD",1645953693661,7.0,89.627,89.544,133.6031479]
["bitfinex","SOLUSD",1645953693855,7.0,89.627,89.544,112.2]
["bitfinex","SOLUSD",1645953694158,7.0,89.619,89.544,112.2]
["bitfinex","SOLUSD",1645953694457,59.58035023,89.618,89.546,22.76920371]
["bitfinex","SOLUSD",1645953694657,59.58035023,89.618,89.552,5.10721055]
["bitfinex","SOLUSD",1645953694858,59.58035023,89.618,89.552,27.37641426]
["bitfinex","SOLUSD",1645953695054,1.64492198,89.645,89.553,22.76920371]
["bitfinex","SOLUSD",1645953695255,1.64492198,89.645,89.553,44.17235161]
["bitfinex","SOLUSD",1645953695455,7.0,89.657,89.553,44.17235161]
["bitfinex","SOLUSD",1645953695654,7.0,89.657,89.554,44.17235161]
["bitfinex","SOLUSD",1645953696074,58.30845368,89.656,89.555,22.76920371]
["bitfinex","SOLUSD",1645953696275,1.73972682,89.655,89.555,22.76920371]
["bitfinex","SOLUSD",1645953696677,7.0,89.654,89.555,22.76920371]
["bitfinex","SOLUSD",1645953696875,7.0,89.654,89.557,112.4]
["bitfinex","SOLUSD",1645953697077,1.83524751,89.655,89.56,13.37]
["bitfinex","SOLUSD",1645953697776,1.83524751,89.655,89.557,13.6560758]
["bitfinex","SOLUSD",1645953697777,1.83524751,89.655,89.55,16.7459]
["bitfinex","SOLUSD",1645953698580,1.83524751,89.655,89.552,115.35745306]
["bitfinex","SOLUSD",1645953698780,1.83524751,89.655,89.553,2.9403476]
["bitfinex","SOLUSD",1645953698981,1.83524751,89.655,89.553,5.68713681]
["bitfinex","SOLUSD",1645953699183,7.0,89.684,89.561,112.4]
["bitfinex","SOLUSD",1645953699379,1.77904858,89.683,89.562,2.45125429]
["bitfinex","SOLUSD",1645953699580,4.463,89.708,89.585,112.2]
["bitfinex","SOLUSD",1645953699778,7.0,89.697,89.59,13.37]
["bitfinex","SOLUSD",1645953699979,7.0,89.695,89.591,112.4]
["bitfinex","SOLUSD",1645953700182,53.61493991,89.694,89.592,2.95237628]
["bitfinex","SOLUSD",1645953700579,1.4558242,89.693,89.593,112.4]
["bitfinex","SOLUSD",1645953700779,1.4558242,89.693,89.594,3.01977115]
["bitfinex","SOLUSD",1645953700979,1.4558242,89.693,89.595,112.4]
["bitfinex","SOLUSD",1645953701180,1.4558242,89.693,89.596,2.63009908]
["bitfinex","SOLUSD",1645953701482,1.4558242,89.693,89.6,13.37]
["bitfinex","SOLUSD",1645953702883,2.74678921,89.692,89.597,22.8267]
["bitfinex","SOLUSD",1645953703084,9.74678921,89.692,89.597,22.8267]
["bitfinex","SOLUSD",1645953703583,2.74678921,89.691,89.597,22.8267]
["bitfinex","SOLUSD",1645953703782,8.87502896,89.691,89.597,22.8267]
["bitfinex","SOLUSD",1645953703983,4.41302896,89.691,89.597,22.8267]
["bitfinex","SOLUSD",1645953704186,2.74678921,89.69,89.597,22.8267]
["bitfinex","SOLUSD",1645953704785,4.462,89.689,89.597,22.8267]
["bitfinex","SOLUSD",1645953705085,2.06674494,89.688,89.597,22.8267]
["bitfinex","SOLUSD",1645953706690,1.81814072,89.689,89.597,22.8267]
["bitfinex","SOLUSD",1645953706888,1.81814072,89.689,89.598,2.74678921]
["bitfinex","SOLUSD",1645953707087,1.81814072,89.689,89.597,47.87069559]
["bitfinex","SOLUSD",1645953707691,1.81814072,89.689,89.597,22.8267]
["bitfinex","SOLUSD",1645953707891,2.74678921,89.688,89.597,22.8267]
["bitfinex","SOLUSD",1645953708495,7.0,89.687,89.597,22.8267]
["bitfinex","SOLUSD",1645953708790,7.0,89.679,89.597,22.8267]
["bitfinex","SOLUSD",1645953708990,49.14343607,89.678,89.597,22.8267]
["bitfinex","SOLUSD",1645953709192,1.62938271,89.677,89.597,22.8267]
["bitfinex","SOLUSD",1645953709591,7.0,89.674,89.597,22.8267]
["bitfinex","SOLUSD",1645953710695,7.0,89.672,89.597,22.8267]
["bitfinex","SOLUSD",1645953711699,49.14343607,89.678,89.597,22.8267]
["bitfinex","SOLUSD",1645953711896,49.14343607,89.678,89.598,5.41531337]
["bitfinex","SOLUSD",1645953712295,49.14343607,89.678,89.599,2.74678921]
["bitfinex","SOLUSD",1645953712696,1.49066336,89.677,89.597,22.8267]
["bitfinex","SOLUSD",1645953713998,2.74678921,89.676,89.586,23.7781]
["bitfinex","SOLUSD",1645953714200,7.0,89.674,89.586,23.7781]
["bitfinex","SOLUSD",1645953714397,16.09,89.66,89.586,23.7781]
["bitfinex","SOLUSD",1645953714604,51.95968489,89.659,89.586,23.7781]
["bitfinex","SOLUSD",1645953714798,1.59774175,89.658,89.586,23.7781]
["bitfinex","SOLUSD",1645953718700,1.59774175,89.658,89.561,24.8617]
["bitfinex","SOLUSD",1645953718900,3.66448669,89.658,89.562,22.5679]
["bitfinex","SOLUSD",1645953719101,7.0,89.649,89.562,22.5679]
["bitfinex","SOLUSD",1645953719502,7.0,89.647,89.562,22.5679]
["bitfinex","SOLUSD",1645953719702,3.66448669,89.658,89.562,22.5679]
["bitfinex","SOLUSD",1645953719703,7.0,89.642,89.562,22.5679]
["bitfinex","SOLUSD",1645953719902,55.85028974,89.641,89.562,22.5679]
["bitfinex","SOLUSD",1645953720104,7.0,89.639,89.562,22.5679]
["bitfinex","SOLUSD",1645953720705,7.0,89.637,89.562,22.5679]
["bitfinex","SOLUSD",1645953721111,1.71005019,89.64,89.562,22.5679]
["bitfinex","SOLUSD",1645953721305,7.0,89.634,89.562,22.5679]
["bitfinex","SOLUSD",1645953725031,1.71005019,89.64,89.562,22.5679]
["bitfinex","SOLUSD",1645953726129,7.0,89.639,89.562,22.5679]
["bitfinex","SOLUSD",1645953728534,1.54937778,89.675,89.563,153.53034455]
["bitfinex","SOLUSD",1645953728735,1.54937778,89.675,89.589,112.2]
["bitfinex","SOLUSD",1645953729340,1.69756988,89.673,89.589,112.2]
["bitfinex","SOLUSD",1645953729543,7.0,89.664,89.589,112.2]
["bitfinex","SOLUSD",1645953729940,1.69756988,89.673,89.589,112.2]
["bitfinex","SOLUSD",1645953732541,54.68475221,89.674,89.589,112.2]
["bitfinex","SOLUSD",1645953732542,1.50587326,89.669,89.589,112.2]
["bitfinex","SOLUSD",1645953732742,4.462,89.668,89.589,112.2]
["bitfinex","SOLUSD",1645953732942,7.20878921,89.668,89.589,112.2]
["bitfinex","SOLUSD",1645953733142,1.50587326,89.669,89.589,112.2]
["bitfinex","SOLUSD",1645953734549,7.0,89.664,89.589,112.2]
["bitfinex","SOLUSD",1645953734747,16.09,89.66,89.589,112.2]
["bitfinex","SOLUSD",1645953734949,50.13760953,89.658,89.589,112.2]
["bitfinex","SOLUSD",1645953735151,1.79073502,89.657,89.589,112.2]
["bitfinex","SOLUSD",1645953737251,8.79073502,89.657,89.589,112.2]
["bitfinex","SOLUSD",1645953738852,1.79073502,89.657,89.589,112.2]
["bitfinex","SOLUSD",1645953740458,50.13760953,89.658,89.589,112.2]
["bitfinex","SOLUSD",1645953741459,1.45607338,89.657,89.589,112.2]
["bitfinex","SOLUSD",1645953743858,8.45607338,89.657,89.589,112.2]
["bitfinex","SOLUSD",1645953744456,1.45607338,89.657,89.589,112.2]
["bitfinex","SOLUSD",1645953744658,7.0,89.652,89.589,112.2]
["bitfinex","SOLUSD",1645953744857,16.09,89.65,89.589,112.2]
["bitfinex","SOLUSD",1645953745058,7.0,89.644,89.556,112.2]
["bitfinex","SOLUSD",1645953745256,7.0,89.642,89.556,112.2]
["bitfinex","SOLUSD",1645953745456,8.56702269,89.642,89.556,112.2]
["bitfinex","SOLUSD",1645953745657,1.56702269,89.642,89.556,112.2]
["bitfinex","SOLUSD",1645953745857,1.56702269,89.642,89.562,36.20161644]
["bitfinex","SOLUSD",1645953746057,54.69629635,89.643,89.562,36.20161644]
["bitfinex","SOLUSD",1645953746658,54.69629635,89.643,89.564,2.50967566]
["bitfinex","SOLUSD",1645953746859,1.51264839,89.642,89.563,20.43198303]
["bitfinex","SOLUSD",1645953747059,1.51264839,89.642,89.565,13.63371644]
["bitfinex","SOLUSD",1645953747458,54.69629635,89.643,89.565,13.63371644]
["bitfinex","SOLUSD",1645953747858,54.69629635,89.643,89.566,23.1698763]
["bitfinex","SOLUSD",1645953748159,54.69629635,89.643,89.567,13.63371644]
["bitfinex","SOLUSD",1645953748360,7.0,89.667,89.567,199.81526986]
["bitfinex","SOLUSD",1645953748581,7.0,89.664,89.568,78.05526757]
["bitfinex","SOLUSD",1645953748759,1.66993804,89.675,89.569,2.80877071]
["bitfinex","SOLUSD",1645953749059,1.66993804,89.675,89.57,2.7387169]
["bitfinex","SOLUSD",1645953749260,1.66993804,89.675,89.57,67.38636603]
["bitfinex","SOLUSD",1645953749459,1.7746585,89.673,89.571,64.61593165]
["bitfinex","SOLUSD",1645953749863,1.7746585,89.673,89.572,64.42365405]
["bitfinex","SOLUSD",1645953750062,1.7746585,89.673,89.573,2.88963062]
["bitfinex","SOLUSD",1645953750361,1.7746585,89.673,89.574,2.66220805]
["bitfinex","SOLUSD",1645953750561,1.7746585,89.673,89.575,3.08051199]
["bitfinex","SOLUSD",1645953750763,1.7746585,89.673,89.575,36.80359274]
["bitfinex","SOLUSD",1645953750962,1.7746585,89.673,89.576,16.02698272]
["bitfinex","SOLUSD",1645953751170,1.7746585,89.673,89.577,2.53265409]
["bitfinex","SOLUSD",1645953751368,1.7746585,89.673,89.577,18.91315974]
["bitfinex","SOLUSD",1645953751564,1.7746585,89.673,89.579,2.29431356]
["bitfinex","SOLUSD",1645953751765,1.7746585,89.673,89.578,34.05680353]
["bitfinex","SOLUSD",1645953751766,16.09,89.67,89.578,34.05680353]
["bitfinex","SOLUSD",1645953751966,1.74355639,89.669,89.58,34.05680353]
["bitfinex","SOLUSD",1645953752468,8.74355639,89.669,89.58,13.63371644]
["bitfinex","SOLUSD",1645953752666,1.74355639,89.669,89.581,22.7543]
["bitfinex","SOLUSD",1645953753266,7.0,89.662,89.581,22.7543]
["bitfinex","SOLUSD",1645953754266,7.0,89.659,89.581,22.7543]
["bitfinex","SOLUSD",1645953754566,7.0,89.657,89.581,22.7543]
["bitfinex","SOLUSD",1645953754767,8.38998932,89.657,89.581,22.7543]
["bitfinex","SOLUSD",1645953756584,8.38998932,89.657,89.581,36.38801644]
["bitfinex","SOLUSD",1645953756985,1.38998932,89.657,89.581,36.38801644]
["bitfinex","SOLUSD",1645953758085,113.78998932,89.657,89.57,17.0153]
["bitfinex","SOLUSD",1645953758287,1.43067882,89.654,89.565,13.63371644]
["bitfinex","SOLUSD",1645953758487,7.0,89.639,89.553,24.6484]
["bitfinex","SOLUSD",1645953758685,53.31131652,89.638,89.553,24.6484]
["bitfinex","SOLUSD",1645953758887,1.85434323,89.637,89.553,24.6484]
["bitfinex","SOLUSD",1645953759186,7.0,89.634,89.553,24.6484]
["bitfinex","SOLUSD",1645953759685,1.85434323,89.637,89.553,24.6484]
["bitfinex","SOLUSD",1645953759885,7.0,89.629,89.553,24.6484]
["bitfinex","SOLUSD",1645953761089,2.06674494,89.628,89.553,24.6484]
["bitfinex","SOLUSD",1645953761294,7.0,89.627,89.553,24.6484]
["bitfinex","SOLUSD",1645953761692,2.74678921,89.627,89.553,24.6484]
["bitfinex","SOLUSD",1645953761990,7.0,89.619,89.553,24.6484]
["bitfinex","SOLUSD",1645953762290,51.45371706,89.618,89.553,24.6484]
["bitfinex","SOLUSD",1645953762595,7.0,89.614,89.553,24.6484]
["bitfinex","SOLUSD",1645953762991,7.0,89.614,89.536,23.8542]
["bitfinex","SOLUSD",1645953762992,7.0,89.612,89.536,23.8542]
["bitfinex","SOLUSD",1645953763194,114.11834129,89.617,89.526,24.5698]
["bitfinex","SOLUSD",1645953763393,2.74678921,89.613,89.526,24.5698]
["bitfinex","SOLUSD",1645953763594,7.0,89.589,89.526,24.5698]
["bitfinex","SOLUSD",1645953763792,48.41448456,89.588,89.526,24.5698]
["bitfinex","SOLUSD",1645953763993,1.72143305,89.587,89.526,24.5698]
["bitfinex","SOLUSD",1645953765197,1.72143305,89.587,89.494,2.74678921]
["bitfinex","SOLUSD",1645953765392,2.06674494,89.586,89.495,24.3519]
["bitfinex","SOLUSD",1645953765793,1.72143305,89.587,89.496,2.74678921]
["bitfinex","SOLUSD",1645953765794,112.4,89.578,89.496,2.74678921]
["bitfinex","SOLUSD",1645953765994,72.76938456,89.588,89.472,13.40144978]
["bitfinex","SOLUSD",1645953765995,112.4,89.569,89.472,13.40144978]
["bitfinex","SOLUSD",1645953766195,16.09,89.57,89.469,2.74678921]
["bitfinex","SOLUSD",1645953766196,54.68602481,89.568,89.469,2.74678921]
["bitfinex","SOLUSD",1645953766392,7.0,89.549,89.469,2.74678921]
["bitfinex","SOLUSD",1645953766593,43.17632566,89.548,89.469,2.74678921]
["bitfinex","SOLUSD",1645953766792,1.37809937,89.547,89.469,2.74678921]
["bitfinex","SOLUSD",1645953768494,43.17632566,89.548,89.469,2.74678921]
["bitfinex","SOLUSD",1645953768695,43.17632566,89.548,89.469,16.14823899]
["bitfinex","SOLUSD",1645953768897,43.17632566,89.548,89.471,2.99659056]
["bitfinex","SOLUSD",1645953769396,43.17632566,89.548,89.473,2.894127]
["bitfinex","SOLUSD",1645953769597,1.36082132,89.565,89.474,4.468]
["bitfinex","SOLUSD",1645953769795,7.0,89.582,89.477,2.91000885]
["bitfinex","SOLUSD",1645953770195,7.0,89.582,89.478,14.44144978]
["bitfinex","SOLUSD",1645953770401,7.0,89.582,89.478,40.23890125]
["bitfinex","SOLUSD",1645953770597,43.43088126,89.581,89.479,28.20091592]
["bitfinex","SOLUSD",1645953770798,1.72137523,89.58,89.48,3.1089651]
["bitfinex","SOLUSD",1645953771096,1.72137523,89.58,89.481,2.77500111]
["bitfinex","SOLUSD",1645953771297,1.72137523,89.58,89.481,19.9632401]
["bitfinex","SOLUSD",1645953771496,1.72137523,89.58,89.482,5.09267229]
["bitfinex","SOLUSD",1645953771698,1.72137523,89.58,89.482,19.53412207]
["bitfinex","SOLUSD",1645953771899,1.72137523,89.58,89.483,19.71323685]
["bitfinex","SOLUSD",1645953772099,7.0,89.579,89.484,2.29210652]
["bitfinex","SOLUSD",1645953772299,7.0,89.579,89.484,17.18823899]
["bitfinex","SOLUSD",1645953772500,1.72137523,89.58,89.485,2.74678921]
["bitfinex","SOLUSD",1645953772698,2.74678921,89.578,89.485,2.74678921]
["bitfinex","SOLUSD",1645953772900,7.0,89.572,89.485,2.74678921]
["bitfinex","SOLUSD",1645953773101,7.0,89.569,89.485,2.74678921]
["bitfinex","SOLUSD",1645953773301,7.0,89.569,89.484,14.44144978]
["bitfinex","SOLUSD",1645953773800,1.67089857,89.576,89.484,14.44144978]
["bitfinex","SOLUSD",1645953774000,2.06674494,89.568,89.475,26.39868921]
["bitfinex","SOLUSD",1645953774200,7.0,89.564,89.475,26.39868921]
["bitfinex","SOLUSD",1645953775901,7.0,89.584,89.477,2.82949769]
["bitfinex","SOLUSD",1645953776103,7.0,89.584,89.491,112.4]
["bitfinex","SOLUSD",1645953776303,7.0,89.584,89.492,3.01332802]
["bitfinex","SOLUSD",1645953776502,7.0,89.584,89.494,115.42823359]
["bitfinex","SOLUSD",1645953776702,7.0,89.584,89.495,3.0077001]
["bitfinex","SOLUSD",1645953776903,7.0,89.584,89.511,112.4]
["bitfinex","SOLUSD",1645953777103,55.98029737,89.595,89.53,16.7505]
["bitfinex","SOLUSD",1645953777503,55.98029737,89.595,89.531,2.98932854]
["bitfinex","SOLUSD",1645953777702,7.0,89.644,89.532,2.92987205]
["bitfinex","SOLUSD",1645953777903,7.0,89.644,89.533,49.8833]
["bitfinex","SOLUSD",1645953778104,7.0,89.644,89.534,3.0306418]
["bitfinex","SOLUSD",1645953778303,1.83631609,89.648,89.534,3.0306418]
["bitfinex","SOLUSD",1645953778502,7.0,89.642,89.535,2.74678921]
["bitfinex","SOLUSD",1645953778702,1.680178,89.64,89.535,18.90376909]
["bitfinex","SOLUSD",1645953778901,1.680178,89.64,89.535,2.74678921]
["bitfinex","SOLUSD",1645953779101,1.79248769,89.638,89.536,18.90376909]
["bitfinex","SOLUSD",1645953779401,1.79248769,89.638,89.537,18.90376909]
["bitfinex","SOLUSD",1645953779803,1.79248769,89.638,89.538,18.90376909]
["bitfinex","SOLUSD",1645953780005,24.16958867,89.637,89.538,18.90376909]
["bitfinex","SOLUSD",1645953780204,1.3953832,89.636,89.539,18.90376909]
["bitfinex","SOLUSD",1645953780606,1.3953832,89.636,89.54,18.90376909]
["bitfinex","SOLUSD",1645953781005,1.3953832,89.636,89.541,18.90376909]
["bitfinex","SOLUSD",1645953781404,1.3953832,89.636,89.542,18.90376909]
["bitfinex","SOLUSD",1645953781604,1.3953832,89.636,89.542,2.74678921]
["bitfinex","SOLUSD",1645953781805,1.36058549,89.632,89.533,49.8833]
["bitfinex","SOLUSD",1645953782007,16.09,89.62,89.533,49.8833]
["bitfinex","SOLUSD",1645953782205,5.85149378,89.619,89.533,49.8833]
["bitfinex","SOLUSD",1645953782403,30.02108245,89.619,89.533,49.8833]
["bitfinex","SOLUSD",1645953782604,1.64386593,89.618,89.533,49.8833]
["bitfinex","SOLUSD",1645953782907,4.465,89.617,89.533,49.8833]
["bitfinex","SOLUSD",1645953783107,1.83441266,89.616,89.533,49.8833]
["bitfinex","SOLUSD",1645953783304,4.465,89.615,89.51,16.8112]
["bitfinex","SOLUSD",1645953783505,16.09,89.6,89.509,2.74678921]
["bitfinex","SOLUSD",1645953783705,1.38975741,89.599,89.509,2.74678921]
["bitfinex","SOLUSD",1645953784505,7.0,89.577,89.509,2.74678921]
["bitfinex","SOLUSD",1645953784704,48.87739957,89.576,89.493,48.3176]
["bitfinex","SOLUSD",1645953784906,1.3660309,89.575,89.493,48.3176]
["bitfinex","SOLUSD",1645953785107,7.0,89.572,89.493,48.3176]
["bitfinex","SOLUSD",1645953785305,1.3660309,89.575,89.493,48.3176]
["bitfinex","SOLUSD",1645953785506,7.0,89.564,89.493,48.3176]
["bitfinex","SOLUSD",1645953787909,1.3660309,89.575,89.493,48.3176]
["bitfinex","SOLUSD",1645953788110,7.0,89.562,89.493,48.3176]
["bitfinex","SOLUSD",1645953788312,1.3660309,89.575,89.493,48.3176]
["bitfinex","SOLUSD",1645953788512,7.0,89.559,89.493,48.3176]
["bitfinex","SOLUSD",1645953788911,1.3660309,89.575,89.493,48.3176]
["bitfinex","SOLUSD",1645953789111,7.0,89.557,89.493,48.3176]
["bitfinex","SOLUSD",1645953789512,7.0,89.557,89.476,23.46844331]
["bitfinex","SOLUSD",1645953789712,7.0,89.557,89.474,19.12388106]
["bitfinex","SOLUSD",1645953789713,112.4,89.569,89.474,4.468]
["bitfinex","SOLUSD",1645953789912,7.0,89.554,89.474,4.468]
["bitfinex","SOLUSD",1645953790113,7.0,89.552,89.463,23.46844331]
["bitfinex","SOLUSD",1645953791011,7.0,89.552,89.461,48.5312]
["bitfinex","SOLUSD",1645953791012,7.0,89.549,89.461,48.5312]
["bitfinex","SOLUSD",1645953791214,7.0,89.549,89.459,2.74678921]
["bitfinex","SOLUSD",1645953791215,50.41154604,89.548,89.459,2.74678921]
["bitfinex","SOLUSD",1645953791413,1.72012498,89.547,89.459,2.74678921]
["bitfinex","SOLUSD",1645953791711,7.0,89.534,89.459,2.74678921]
["bitfinex","SOLUSD",1645953791913,7.0,89.532,89.459,2.74678921]
["bitfinex","SOLUSD",1645953792515,7.0,89.532,89.446,23.46844331]
["bitfinex","SOLUSD",1645953792516,1.39361162,89.545,89.446,23.46844331]
["bitfinex","SOLUSD",1645953792815,53.7636682,89.518,89.445,24.5556]
["bitfinex","SOLUSD",1645953793014,1.43072912,89.517,89.445,24.5556]
["bitfinex","SOLUSD",1645953793214,8.43072912,89.517,89.445,24.5556]
["bitfinex","SOLUSD",1645953793618,1.43072912,89.517,89.446,2.74678921]
["bitfinex","SOLUSD",1645953793814,7.0,89.514,89.446,2.74678921]
["bitfinex","SOLUSD",1645953794215,1.43072912,89.517,89.445,24.5556]
["bitfinex","SOLUSD",1645953794616,7.0,89.514,89.445,24.5556]
["bitfinex","SOLUSD",1645953795116,53.7636682,89.518,89.446,5.42799307]
["bitfinex","SOLUSD",1645953795515,53.7636682,89.518,89.447,26.21523252]
["bitfinex","SOLUSD",1645953795920,53.7636682,89.518,89.446,2.56331646]
["bitfinex","SOLUSD",1645953795921,53.7636682,89.518,89.448,26.21523252]
["bitfinex","SOLUSD",1645953796122,7.0,89.534,89.449,114.97056644]
["bitfinex","SOLUSD",1645953796417,7.0,89.534,89.451,2.97237576]
["bitfinex","SOLUSD",1645953796619,16.09,89.58,89.452,4.469]
["bitfinex","SOLUSD",1645953796818,1.81998356,89.579,89.454,2.54023362]
["bitfinex","SOLUSD",1645953797018,7.0,89.562,89.455,4.468]
["bitfinex","SOLUSD",1645953797218,1.84077466,89.56,89.455,13.28914356]
["bitfinex","SOLUSD",1645953797422,1.84077466,89.56,89.456,39.50437608]
["bitfinex","SOLUSD",1645953797619,1.84077466,89.56,89.46,16.09]
["bitfinex","SOLUSD",1645953797818,1.78751198,89.558,89.46,16.09]
["bitfinex","SOLUSD",1645953798219,1.78751198,89.558,89.461,26.21523252]
["bitfinex","SOLUSD",1645953798620,1.35364092,89.589,89.47,32.8507]
["bitfinex","SOLUSD",1645953798819,1.35364092,89.589,89.471,162.57801414]
["bitfinex","SOLUSD",1645953799021,1.45766088,89.606,89.472,2.32141785]
["bitfinex","SOLUSD",1645953799220,1.45766088,89.606,89.473,4.718]
["bitfinex","SOLUSD",1645953799423,1.45766088,89.606,89.482,112.4]
["bitfinex","SOLUSD",1645953799622,1.45766088,89.606,89.49,16.09]
["bitfinex","SOLUSD",1645953799824,1.45766088,89.606,89.51,16.7543]
["bitfinex","SOLUSD",1645953800023,7.0,89.617,89.511,7.08294154]
["bitfinex","SOLUSD",1645953800224,44.62116122,89.616,89.511,30.55138485]
["bitfinex","SOLUSD",1645953800424,1.75920112,89.615,89.512,2.44499779]
["bitfinex","SOLUSD",1645953800625,1.75920112,89.615,89.513,2.34876944]
["bitfinex","SOLUSD",1645953800827,1.75920112,89.615,89.514,3.07176196]
["bitfinex","SOLUSD",1645953801029,1.75920112,89.615,89.514,26.54020527]
["bitfinex","SOLUSD",1645953801228,1.75920112,89.615,89.514,40.75423634]
["bitfinex","SOLUSD",1645953801427,1.48385703,89.613,89.514,17.28579303]
["bitfinex","SOLUSD",1645953801627,1.48385703,89.613,89.504,2.74678921]
["bitfinex","SOLUSD",1645953801628,113.88385703,89.613,89.504,2.74678921]
["bitfinex","SOLUSD",1645953801827,14.21278921,89.614,89.49,16.09]
["bitfinex","SOLUSD",1645953801828,1.85612398,89.608,89.49,16.09]
["bitfinex","SOLUSD",1645953802028,4.466,89.607,89.485,19.00500382]
["bitfinex","SOLUSD",1645953802228,4.466,89.607,89.485,14.53900382]
["bitfinex","SOLUSD",1645953802229,7.21278921,89.607,89.485,14.53900382]
["bitfinex","SOLUSD",1645953802530,7.0,89.587,89.486,2.74678921]
["bitfinex","SOLUSD",1645953802728,7.0,89.587,89.486,5.49089067]
["bitfinex","SOLUSD",1645953802729,58.73476385,89.586,89.486,5.49089067]
["bitfinex","SOLUSD",1645953802929,58.73476385,89.586,89.491,2.3078364]
["bitfinex","SOLUSD",1645953803129,58.73476385,89.586,89.492,4.466]
["bitfinex","SOLUSD",1645953803330,1.38343765,89.585,89.493,2.43054771]
["bitfinex","SOLUSD",1645953803530,1.38343765,89.585,89.494,4.466]
["bitfinex","SOLUSD",1645953803731,1.38343765,89.585,89.494,30.49295467]
["bitfinex","SOLUSD",1645953804031,1.38343765,89.585,89.495,43.70948746]
["bitfinex","SOLUSD",1645953804231,1.38343765,89.585,89.496,4.466]
["bitfinex","SOLUSD",1645953804431,58.73476385,89.586,89.496,160.56402116]
["bitfinex","SOLUSD",1645953804632,58.73476385,89.586,89.5,16.09]
["bitfinex","SOLUSD",1645953804842,58.73476385,89.586,89.501,2.61118485]
["bitfinex","SOLUSD",1645953805043,58.73476385,89.586,89.501,43.36542119]
["bitfinex","SOLUSD",1645953805245,58.73476385,89.586,89.502,45.00084469]
["bitfinex","SOLUSD",1645953805541,58.73476385,89.586,89.503,17.14913857]
["bitfinex","SOLUSD",1645953805745,58.73476385,89.586,89.504,7.23448232]
["bitfinex","SOLUSD",1645953805943,58.73476385,89.586,89.504,5.51527153]
["bitfinex","SOLUSD",1645953806144,58.73476385,89.586,89.505,7.21278921]
["bitfinex","SOLUSD",1645953806341,58.73476385,89.586,89.505,2.74678921]
["bitfinex","SOLUSD",1645953806545,58.73476385,89.586,89.506,2.74678921]
["bitfinex","SOLUSD",1645953806744,58.73476385,89.586,89.494,2.74678921]
["bitfinex","SOLUSD",1645953806745,1.4715414,89.585,89.494,2.74678921]
["bitfinex","SOLUSD",1645953807145,2.06674494,89.584,89.484,26.92778921]
["bitfinex","SOLUSD",1645953807344,2.06674494,89.584,89.471,23.9328]
["bitfinex","SOLUSD",1645953807345,7.0,89.569,89.471,23.9328]
["bitfinex","SOLUSD",1645953807545,4.466,89.568,89.471,23.9328]
["bitfinex","SOLUSD",1645953807746,7.0,89.547,89.471,23.9328]
["bitfinex","SOLUSD",1645953807946,49.2087482,89.546,89.471,23.9328]
["bitfinex","SOLUSD",1645953808146,1.60210269,89.545,89.471,23.9328]
["bitfinex","SOLUSD",1645953808751,7.0,89.539,89.452,6.5]
["bitfinex","SOLUSD",1645953809149,7.0,89.539,89.453,2.74678921]
["bitfinex","SOLUSD",1645953809749,7.0,89.539,89.452,6.5]
["bitfinex","SOLUSD",1645953809950,1.60210269,89.545,89.452,6.5]
["bitfinex","SOLUSD",1645953810149,7.0,89.532,89.452,6.5]
["bitfinex","SOLUSD",1645953810350,7.0,89.532,89.453,2.74678921]
["bitfinex","SOLUSD",1645953810951,1.60210269,89.545,89.453,2.74678921]
["bitfinex","SOLUSD",1645953811251,49.2087482,89.546,89.453,115.14678921]
["bitfinex","SOLUSD",1645953811448,49.2087482,89.546,89.455,112.4]
["bitfinex","SOLUSD",1645953811650,49.2087482,89.546,89.456,7.47139686]
["bitfinex","SOLUSD",1645953811849,49.2087482,89.546,89.46,16.09]
["bitfinex","SOLUSD",1645953812049,49.2087482,89.546,89.461,2.46656512]
["bitfinex","SOLUSD",1645953812448,49.2087482,89.546,89.462,2.74678921]
["bitfinex","SOLUSD",1645953817151,1.73925664,89.545,89.462,2.74678921]
["bitfinex","SOLUSD",1645953819854,49.2087482,89.546,89.462,2.74678921]
["bitfinex","SOLUSD",1645953820757,1.72456189,89.545,89.462,2.74678921]
["bitfinex","SOLUSD",1645953822456,7.0,89.537,89.462,2.74678921]
["bitfinex","SOLUSD",1645953822956,1.72456189,89.545,89.462,2.74678921]
["bitfinex","SOLUSD",1645953823156,7.0,89.539,89.462,2.74678921]
["bitfinex","SOLUSD",1645953823357,1.72456189,89.545,89.462,2.74678921]
["bitfinex","SOLUSD",1645953823756,7.0,89.539,89.462,2.74678921]
["bitfinex","SOLUSD",1645953825760,1.72456189,89.545,89.462,2.74678921]
["bitfinex","SOLUSD",1645953825959,7.0,89.537,89.462,2.74678921]
["bitfinex","SOLUSD",1645953826360,7.0,89.534,89.449,2.74678921]
["bitfinex","SOLUSD",1645953827764,1.84090503,89.543,89.449,2.74678921]
["bitfinex","SOLUSD",1645953827965,7.0,89.532,89.449,2.74678921]
["bitfinex","SOLUSD",1645953830264,2.74678921,89.535,89.445,4.469]
["bitfinex","SOLUSD",1645953830465,7.0,89.527,89.445,4.469]
["bitfinex","SOLUSD",1645953832465,1.56244035,89.526,89.445,4.469]
["bitfinex","SOLUSD",1645953833871,7.0,89.527,89.445,4.469]
["bitfinex","SOLUSD",1645953834170,7.0,89.524,89.445,4.469]
["bitfinex","SOLUSD",1645953834376,1.37030367,89.539,89.445,4.469]
["bitfinex","SOLUSD",1645953834573,7.0,89.522,89.445,4.469]
["bitfinex","SOLUSD",1645953836474,1.7288765,89.538,89.446,2.74678921]
["bitfinex","SOLUSD",1645953836672,7.0,89.542,89.446,2.74678921]
["bitfinex","SOLUSD",1645953837474,1.36979084,89.543,89.446,2.74678921]
["bitfinex","SOLUSD",1645953837674,7.0,89.539,89.446,2.74678921]
["bitfinex","SOLUSD",1645953838075,7.0,89.537,89.446,2.74678921]
["bitfinex","SOLUSD",1645953838274,7.0,89.534,89.446,2.74678921]
["bitfinex","SOLUSD",1645953838994,1.36979084,89.543,89.448,112.4]
["bitfinex","SOLUSD",1645953839293,1.36979084,89.543,89.45,128.49]
["bitfinex","SOLUSD",1645953839294,7.0,89.532,89.45,128.49]
["bitfinex","SOLUSD",1645953839495,1.36979084,89.543,89.45,128.49]
["bitfinex","SOLUSD",1645953839695,1.36979084,89.543,89.451,58.46876504]
["bitfinex","SOLUSD",1645953840093,1.36979084,89.543,89.452,58.46876504]
["bitfinex","SOLUSD",1645953840295,1.36979084,89.543,89.453,22.8366]
["bitfinex","SOLUSD",1645953840495,1.36979084,89.543,89.453,37.60205948]
["bitfinex","SOLUSD",1645953840894,1.36979084,89.543,89.454,2.74678921]
["bitfinex","SOLUSD",1645953842198,1.36979084,89.543,89.453,22.8366]
["bitfinex","SOLUSD",1645953842395,16.09,89.54,89.453,22.8366]
["bitfinex","SOLUSD",1645953842595,1.39052808,89.539,89.453,22.8366]
["bitfinex","SOLUSD",1645953842797,4.13731729,89.539,89.453,22.8366]
["bitfinex","SOLUSD",1645953842996,2.74678921,89.538,89.453,22.8366]
["bitfinex","SOLUSD",1645953843197,4.46283096,89.538,89.445,4.469]
["bitfinex","SOLUSD",1645953843597,7.0,89.527,89.445,4.469]
["bitfinex","SOLUSD",1645953843798,119.4,89.527,89.445,4.469]
["bitfinex","SOLUSD",1645953844000,112.4,89.525,89.445,4.469]
["bitfinex","SOLUSD",1645953844198,112.4,89.523,89.445,4.469]
["bitfinex","SOLUSD",1645953844398,32.8669,89.52,89.445,4.469]
["bitfinex","SOLUSD",1645953844601,44.81695515,89.519,89.445,4.469]
["bitfinex","SOLUSD",1645953844801,7.0,89.517,89.445,4.469]
["bitfinex","SOLUSD",1645953845399,119.4,89.517,89.445,4.469]
["bitfinex","SOLUSD",1645953845599,1.82975741,89.516,89.445,4.469]
["bitfinex","SOLUSD",1645953846401,1.82975741,89.516,89.424,24.7267]
["bitfinex","SOLUSD",1645953849404,7.0,89.504,89.424,24.7267]
["bitfinex","SOLUSD",1645953849604,7.0,89.502,89.424,24.7267]
["bitfinex","SOLUSD",1645953850205,23.5257,89.513,89.424,24.7267]
["bitfinex","SOLUSD",1645953850405,7.0,89.499,89.431,2.74678921]
["bitfinex","SOLUSD",1645953851003,7.0,89.499,89.431,36.06723612]
["bitfinex","SOLUSD",1645953851304,7.0,89.499,89.432,2.74678921]
["bitfinex","SOLUSD",1645953851704,23.5257,89.513,89.433,12.01867027]
["bitfinex","SOLUSD",1645953852106,43.40326124,89.519,89.434,249.74831813]
["bitfinex","SOLUSD",1645953852307,43.40326124,89.519,89.435,2.83100596]
["bitfinex","SOLUSD",1645953852510,43.40326124,89.519,89.45,16.09]
["bitfinex","SOLUSD",1645953852707,43.40326124,89.519,89.45,128.49]
["bitfinex","SOLUSD",1645953852907,7.0,89.542,89.451,2.63336672]
["bitfinex","SOLUSD",1645953853108,7.0,89.542,89.452,112.4]
["bitfinex","SOLUSD",1645953853307,1.85846792,89.568,89.453,2.46199129]
["bitfinex","SOLUSD",1645953853510,1.85846792,89.568,89.454,112.65]
["bitfinex","SOLUSD",1645953853709,7.0,89.557,89.455,2.50193758]
["bitfinex","SOLUSD",1645953853915,7.0,89.557,89.456,0.25]
["bitfinex","SOLUSD",1645953853916,56.48535498,89.526,89.456,0.25]
["bitfinex","SOLUSD",1645953854109,56.48535498,89.526,89.47,128.49]
["bitfinex","SOLUSD",1645953854511,56.48535498,89.526,89.471,17.69671449]
["bitfinex","SOLUSD",1645953854709,56.48535498,89.526,89.472,2.47660809]
["bitfinex","SOLUSD",1645953854909,56.48535498,89.526,89.472,15.25018615]
["bitfinex","SOLUSD",1645953855113,56.48535498,89.526,89.46,16.09]
["bitfinex","SOLUSD",1645953855911,56.48535498,89.526,89.46,18.83678921]
["bitfinex","SOLUSD",1645953858817,1.55458599,89.525,89.441,24.5535]
["bitfinex","SOLUSD",1645953859019,1.55458599,89.525,89.441,41.7336]
["bitfinex","SOLUSD",1645953859919,1.55458599,89.525,89.442,2.74678921]
["bitfinex","SOLUSD",1645953860721,1.55458599,89.525,89.442,24.04856585]
["bitfinex","SOLUSD",1645953860920,1.55458599,89.525,89.443,22.40152892]
["bitfinex","SOLUSD",1645953861121,1.55458599,89.525,89.443,25.14831813]
["bitfinex","SOLUSD",1645953861319,1.55458599,89.525,89.444,24.04856585]
["bitfinex","SOLUSD",1645953861820,1.55458599,89.525,89.444,2.74678921]
["bitfinex","SOLUSD",1645953862723,7.0,89.524,89.444,2.74678921]
["bitfinex","SOLUSD",1645953865123,1.55458599,89.525,89.444,2.74678921]
["bitfinex","SOLUSD",1645953865327,7.0,89.522,89.444,2.74678921]
["bitfinex","SOLUSD",1645953866024,1.55458599,89.525,89.444,2.74678921]
["bitfinex","SOLUSD",1645953866823,7.0,89.524,89.444,2.74678921]
["bitfinex","SOLUSD",1645953867325,7.0,89.524,89.441,41.7336]
["bitfinex","SOLUSD",1645953870927,7.0,89.524,89.442,5.78537873]
["bitfinex","SOLUSD",1645953871327,7.0,89.524,89.443,2.74678921]
["bitfinex","SOLUSD",1645953872227,56.48535498,89.526,89.443,5.82098135]
["bitfinex","SOLUSD",1645953872428,7.0,89.542,89.445,3.08707119]
["bitfinex","SOLUSD",1645953872629,1.73194875,89.567,89.445,3.08707119]
["bitfinex","SOLUSD",1645953872926,7.0,89.562,89.448,2.59416895]
["bitfinex","SOLUSD",1645953873128,7.0,89.562,89.46,128.49]
["bitfinex","SOLUSD",1645953873329,7.0,89.562,89.461,2.68199159]
["bitfinex","SOLUSD",1645953873526,54.36554962,89.561,89.461,2.68199159]
["bitfinex","SOLUSD",1645953873727,54.36554962,89.561,89.463,112.4]
["bitfinex","SOLUSD",1645953873928,54.36554962,89.561,89.462,24.95757577]
["bitfinex","SOLUSD",1645953873929,54.36554962,89.561,89.465,112.4]
["bitfinex","SOLUSD",1645953874126,54.36554962,89.561,89.48,128.49]
["bitfinex","SOLUSD",1645953874327,54.36554962,89.561,89.49,128.49]
["bitfinex","SOLUSD",1645953874528,54.36554962,89.561,89.491,2.91367898]
["bitfinex","SOLUSD",1645953874728,54.36554962,89.561,89.491,5.66046819]
["bitfinex","SOLUSD",1645953875128,54.36554962,89.561,89.492,2.74678921]
["bitfinex","SOLUSD",1645953877233,7.0,89.589,89.492,2.74678921]
["bitfinex","SOLUSD",1645953877430,1.38282309,89.606,89.494,112.4]
["bitfinex","SOLUSD",1645953877631,1.38282309,89.606,89.495,2.99959451]
["bitfinex","SOLUSD",1645953877829,1.38282309,89.606,89.496,2.55898628]
["bitfinex","SOLUSD",1645953878030,5.84882309,89.606,89.496,2.55898628]
["bitfinex","SOLUSD",1645953878232,1.64309499,89.604,89.496,2.74678921]
["bitfinex","SOLUSD",1645953878432,1.64309499,89.604,89.493,24.4742]
["bitfinex","SOLUSD",1645953878433,16.09,89.6,89.493,24.4742]
["bitfinex","SOLUSD",1645953878631,1.37414816,89.599,89.493,24.4742]
["bitfinex","SOLUSD",1645953880137,8.37414816,89.599,89.493,24.4742]
["bitfinex","SOLUSD",1645953880535,112.4,89.598,89.486,2.74678921]
["bitfinex","SOLUSD",1645953880736,1.8515701,89.59,89.482,22.9198]
["bitfinex","SOLUSD",1645953880938,1.74597026,89.579,89.482,22.9198]
["bitfinex","SOLUSD",1645953881137,7.0,89.577,89.482,22.9198]
["bitfinex","SOLUSD",1645953881537,1.69831977,89.577,89.482,22.9198]
["bitfinex","SOLUSD",1645953881738,7.0,89.569,89.483,24.3626]
["bitfinex","SOLUSD",1645953882439,1.69831977,89.577,89.483,24.3626]
["bitfinex","SOLUSD",1645953882440,7.0,89.564,89.483,24.3626]
["bitfinex","SOLUSD",1645953884140,1.86910279,89.573,89.483,24.3626]
["bitfinex","SOLUSD",1645953884439,7.0,89.562,89.483,24.3626]
["bitfinex","SOLUSD",1645953884640,7.0,89.562,89.464,2.74678921]
["bitfinex","SOLUSD",1645953884952,23.9308,89.576,89.44,55.8721]
["bitfinex","SOLUSD",1645953884953,1.77764287,89.558,89.44,16.09]
["bitfinex","SOLUSD",1645953885141,48.93005643,89.543,89.438,24.909]
["bitfinex","SOLUSD",1645953885543,1.77303994,89.541,89.438,24.909]
["bitfinex","SOLUSD",1645953885741,7.0,89.527,89.438,24.909]
["bitfinex","SOLUSD",1645953886145,7.0,89.522,89.438,24.909]
["bitfinex","SOLUSD",1645953886340,1.71510788,89.538,89.438,24.909]
["bitfinex","SOLUSD",1645953886540,43.13834459,89.511,89.438,24.909]
["bitfinex","SOLUSD",1645953886741,1.45454053,89.51,89.438,24.909]
["bitfinex","SOLUSD",1645953888763,7.0,89.507,89.438,24.909]
["bitfinex","SOLUSD",1645953888964,1.45454053,89.51,89.435,24.5941]
["bitfinex","SOLUSD",1645953888965,7.0,89.504,89.435,24.5941]
["bitfinex","SOLUSD",1645953889367,1.45454053,89.51,89.435,24.5941]
["bitfinex","SOLUSD",1645953889565,7.0,89.502,89.435,24.5941]
["bitfinex","SOLUSD",1645953890064,43.13834459,89.511,89.435,24.5941]
["bitfinex","SOLUSD",1645953890265,43.13834459,89.511,89.436,2.74678921]
["bitfinex","SOLUSD",1645953890469,43.13834459,89.511,89.437,2.58362072]
["bitfinex","SOLUSD",1645953890667,43.13834459,89.511,89.437,25.90074351]
["bitfinex","SOLUSD",1645953890866,43.13834459,89.511,89.45,16.09]
["bitfinex","SOLUSD",1645953891266,43.13834459,89.511,89.451,17.36308592]
["bitfinex","SOLUSD",1645953891467,43.13834459,89.511,89.451,40.68020871]
["bitfinex","SOLUSD",1645953891666,43.13834459,89.511,89.452,17.36308592]
["bitfinex","SOLUSD",1645953892066,43.13834459,89.511,89.453,17.36308592]
["bitfinex","SOLUSD",1645953892567,43.13834459,89.511,89.454,17.36308592]
["bitfinex","SOLUSD",1645953892966,43.13834459,89.511,89.455,17.36308592]
["bitfinex","SOLUSD",1645953893367,1.5478996,89.541,89.456,2.74678921]
["bitfinex","SOLUSD",1645953893569,1.59432209,89.551,89.457,3.10150176]
["bitfinex","SOLUSD",1645953893766,1.59432209,89.551,89.457,14.61629671]
["bitfinex","SOLUSD",1645953893967,1.59432209,89.551,89.458,2.74678921]
["bitfinex","SOLUSD",1645953894170,1.59432209,89.551,89.459,23.47]
["bitfinex","SOLUSD",1645953894468,50.19633124,89.541,89.459,26.21678921]
["bitfinex","SOLUSD",1645953894669,1.45985788,89.54,89.459,26.21678921]
["bitfinex","SOLUSD",1645953894868,1.45985788,89.54,89.459,2.74678921]
["bitfinex","SOLUSD",1645953895169,1.45985788,89.54,89.458,14.61629671]
["bitfinex","SOLUSD",1645953895170,4.20664709,89.54,89.447,2.74678921]
["bitfinex","SOLUSD",1645953895369,7.0,89.537,89.437,2.74678921]
["bitfinex","SOLUSD",1645953895570,23.8553,89.539,89.437,2.74678921]
["bitfinex","SOLUSD",1645953895771,7.0,89.534,89.437,2.74678921]
["bitfinex","SOLUSD",1645953896969,1.76659715,89.538,89.437,17.36308592]
["bitfinex","SOLUSD",1645953897172,1.76659715,89.538,89.438,4.469]
["bitfinex","SOLUSD",1645953897369,1.76659715,89.538,89.438,7.21578921]
["bitfinex","SOLUSD",1645953897570,1.76659715,89.538,89.439,14.61629671]
["bitfinex","SOLUSD",1645953897970,1.76659715,89.538,89.44,4.469]
["bitfinex","SOLUSD",1645953898372,7.0,89.537,89.44,4.469]
["bitfinex","SOLUSD",1645953898676,7.0,89.534,89.44,19.08529671]
["bitfinex","SOLUSD",1645953898972,7.0,89.534,89.44,14.61629671]
["bitfinex","SOLUSD",1645953899572,7.0,89.534,89.44,127.01629671]
["bitfinex","SOLUSD",1645953899773,7.0,89.534,89.441,5.07077379]
["bitfinex","SOLUSD",1645953900173,1.76659715,89.538,89.442,21.83208592]
["bitfinex","SOLUSD",1645953900374,1.76659715,89.538,89.443,2.91852972]
["bitfinex","SOLUSD",1645953900573,23.8553,89.539,89.444,4.469]
["bitfinex","SOLUSD",1645953900773,23.8553,89.539,89.444,24.76669897]
["bitfinex","SOLUSD",1645953900974,23.8553,89.539,89.445,2.34768996]
["bitfinex","SOLUSD",1645953901176,23.8553,89.539,89.446,7.45271476]
["bitfinex","SOLUSD",1645953901375,23.8553,89.539,89.45,16.09]
["bitfinex","SOLUSD",1645953901574,23.8553,89.539,89.451,7.2781655]
["bitfinex","SOLUSD",1645953901775,23.8553,89.539,89.451,21.89446221]
["bitfinex","SOLUSD",1645953901976,23.8553,89.539,89.452,2.27041395]
["bitfinex","SOLUSD",1645953902174,1.38860018,89.538,89.452,26.43968921]
["bitfinex","SOLUSD",1645953902577,1.38860018,89.538,89.453,2.74678921]
["bitfinex","SOLUSD",1645953904476,7.0,89.537,89.453,2.74678921]
["bitfinex","SOLUSD",1645953905078,1.38860018,89.538,89.453,2.74678921]
["bitfinex","SOLUSD",1645953905279,7.0,89.534,89.453,2.74678921]
["bitfinex","SOLUSD",1645953905878,1.38860018,89.538,89.452,23.6929]
["bitfinex","SOLUSD",1645953906079,2.74678921,89.533,89.424,19.08529671]
["bitfinex","SOLUSD",1645953906381,55.00644637,89.511,89.425,23.2562]
["bitfinex","SOLUSD",1645953906580,1.405934,89.51,89.425,23.2562]
["bitfinex","SOLUSD",1645953911385,7.0,89.509,89.435,24.56959767]
["bitfinex","SOLUSD",1645953912184,7.0,89.509,89.411,14.61629671]
["bitfinex","SOLUSD",1645953912185,115.14678921,89.508,89.411,14.61629671]
["bitfinex","SOLUSD",1645953912383,115.14678921,89.508,89.377,2.79073048]
["bitfinex","SOLUSD",1645953912384,1.72233427,89.506,89.397,47.5849]
["bitfinex","SOLUSD",1645953912986,7.0,89.502,89.408,2.74678921]
["bitfinex","SOLUSD",1645953913485,7.0,89.502,89.409,14.61629671]
["bitfinex","SOLUSD",1645953913684,1.72233427,89.506,89.41,24.3589]
["bitfinex","SOLUSD",1645953913887,1.72233427,89.506,89.41,27.10568921]
["bitfinex","SOLUSD",1645953914088,7.0,89.492,89.41,27.10568921]
["bitfinex","SOLUSD",1645953914287,7.0,89.492,89.41,2.74678921]
["bitfinex","SOLUSD",1645953914487,7.0,89.489,89.395,126.81629671]
["bitfinex","SOLUSD",1645953914686,7.0,89.482,89.395,126.81629671]
["bitfinex","SOLUSD",1645953914887,55.75039643,89.481,89.395,126.81629671]
["bitfinex","SOLUSD",1645953915187,7.0,89.479,89.395,126.81629671]
["bitfinex","SOLUSD",1645953916185,7.0,89.479,89.402,24.8275]
["bitfinex","SOLUSD",1645953917785,7.0,89.477,89.402,24.8275]
["bitfinex","SOLUSD",1645953917988,7.0,89.474,89.395,126.81629671]
["bitfinex","SOLUSD",1645953918192,7.0,89.474,89.376,14.61629671]
["bitfinex","SOLUSD",1645953918193,112.4,89.473,89.376,14.61629671]
["bitfinex","SOLUSD",1645953918386,1.59911282,89.468,89.363,5.05]
["bitfinex","SOLUSD",1645953918587,112.4,89.456,89.363,5.05]
["bitfinex","SOLUSD",1645953918788,16.09,89.45,89.363,5.05]
["bitfinex","SOLUSD",1645953918986,7.0,89.439,89.363,5.05]
["bitfinex","SOLUSD",1645953919388,8.72865379,89.439,89.363,5.05]
["bitfinex","SOLUSD",1645953919987,7.0,89.439,89.363,5.05]
["bitfinex","SOLUSD",1645953920387,7.0,89.437,89.363,5.05]
["bitfinex","SOLUSD",1645953920988,1.42688449,89.449,89.363,5.05]
["bitfinex","SOLUSD",1645953921187,7.0,89.432,89.363,5.05]
["bitfinex","SOLUSD",1645953921789,1.84690668,89.436,89.363,5.05]
["bitfinex","SOLUSD",1645953921991,7.0,89.429,89.363,5.05]
["bitfinex","SOLUSD",1645953922789,1.40890946,89.438,89.363,5.05]
["bitfinex","SOLUSD",1645953923592,22.7619,89.439,89.363,5.05]
["bitfinex","SOLUSD",1645953923790,7.0,89.462,89.365,2.49456352]
["bitfinex","SOLUSD",1645953923990,7.0,89.462,89.365,24.3119]
["bitfinex","SOLUSD",1645953924190,7.0,89.462,89.367,2.4011755]
["bitfinex","SOLUSD",1645953924389,1.74885518,89.453,89.367,2.4011755]
["bitfinex","SOLUSD",1645953924593,1.74885518,89.453,89.368,48.34681709]
["bitfinex","SOLUSD",1645953925089,8.4658337,89.462,89.369,3.03155799]
["bitfinex","SOLUSD",1645953927596,23.5794,89.453,89.365,24.3119]
["bitfinex","SOLUSD",1645953927796,1.71661236,89.452,89.365,24.3119]
["bitfinex","SOLUSD",1645953928617,7.0,89.444,89.365,24.3119]
["bitfinex","SOLUSD",1645953929195,1.71661236,89.452,89.365,24.3119]
["bitfinex","SOLUSD",1645953929396,7.0,89.442,89.365,24.3119]
["bitfinex","SOLUSD",1645953929799,7.0,89.439,89.365,24.3119]
["bitfinex","SOLUSD",1645953930596,16.09,89.45,89.365,24.3119]
["bitfinex","SOLUSD",1645953930798,7.0,89.432,89.365,24.3119]
["bitfinex","SOLUSD",1645953930997,7.0,89.429,89.365,24.3119]
["bitfinex","SOLUSD",1645953931398,1.67709418,89.449,89.365,24.3119]
["bitfinex","SOLUSD",1645953931799,8.67709418,89.449,89.365,24.3119]
["bitfinex","SOLUSD",1645953932699,1.67709418,89.449,89.365,24.3119]
["bitfinex","SOLUSD",1645953932899,7.0,89.444,89.365,24.3119]
["bitfinex","SOLUSD",1645953933500,1.67709418,89.449,89.365,24.3119]
["bitfinex","SOLUSD",1645953933904,1.67709418,89.449,89.366,2.74678921]
["bitfinex","SOLUSD",1645953934103,7.0,89.457,89.366,9.68767185]
["bitfinex","SOLUSD",1645953934304,7.0,89.469,89.367,48.34681709]
["bitfinex","SOLUSD",1645953934604,7.0,89.469,89.38,16.7775]
["bitfinex","SOLUSD",1645953934808,23.3668,89.473,89.381,7.55049784]
["bitfinex","SOLUSD",1645953935008,23.3668,89.473,89.382,23.6369]
["bitfinex","SOLUSD",1645953935208,23.3668,89.473,89.383,7.57700554]
["bitfinex","SOLUSD",1645953935407,23.3668,89.473,89.384,112.4]
["bitfinex","SOLUSD",1645953935607,23.3668,89.473,89.385,4.472]
["bitfinex","SOLUSD",1645953935808,60.86045513,89.472,89.385,133.78883326]
["bitfinex","SOLUSD",1645953936007,60.86045513,89.472,89.386,26.28669408]
["bitfinex","SOLUSD",1645953936224,60.86045513,89.472,89.387,6.7833665]
["bitfinex","SOLUSD",1645953936424,60.86045513,89.472,89.39,16.09]
["bitfinex","SOLUSD",1645953936625,60.86045513,89.472,89.391,7.44763286]
["bitfinex","SOLUSD",1645953937026,60.86045513,89.472,89.392,2.74678921]
["bitfinex","SOLUSD",1645953937428,60.86045513,89.472,89.393,24.6784]
["bitfinex","SOLUSD",1645953937828,60.86045513,89.472,89.394,2.74678921]
["bitfinex","SOLUSD",1645953939629,60.86045513,89.472,89.394,7.21878921]
["bitfinex","SOLUSD",1645953940030,60.86045513,89.472,89.395,2.74678921]
["bitfinex","SOLUSD",1645953941629,1.78198001,89.471,89.395,2.74678921]
["bitfinex","SOLUSD",1645953944135,60.86045513,89.472,89.395,2.74678921]
["bitfinex","SOLUSD",1645953944136,7.0,89.487,89.395,2.74678921]
["bitfinex","SOLUSD",1645953944338,24.1154,89.494,89.396,116.872]
["bitfinex","SOLUSD",1645953944537,1.87476273,89.506,89.4,16.09]
["bitfinex","SOLUSD",1645953944738,1.87476273,89.506,89.401,7.45554961]
["bitfinex","SOLUSD",1645953944939,1.87476273,89.506,89.401,45.26269815]
["bitfinex","SOLUSD",1645953945142,47.13103256,89.505,89.403,2.49185915]
["bitfinex","SOLUSD",1645953945538,1.64390909,89.504,89.404,16.88543837]
["bitfinex","SOLUSD",1645953945738,1.64390909,89.504,89.41,16.772]
["bitfinex","SOLUSD",1645953946339,1.64390909,89.504,89.411,2.74678921]
["bitfinex","SOLUSD",1645953946539,23.0868,89.503,89.412,46.5536]
["bitfinex","SOLUSD",1645953946739,1.50611001,89.502,89.412,46.5536]
["bitfinex","SOLUSD",1645953946939,1.50611001,89.502,89.413,2.74678921]
["bitfinex","SOLUSD",1645953949042,4.25289922,89.502,89.413,2.74678921]
["bitfinex","SOLUSD",1645953949944,7.0,89.499,89.413,2.74678921]
["bitfinex","SOLUSD",1645953950146,7.0,89.497,89.413,2.74678921]
["bitfinex","SOLUSD",1645953950347,4.25289922,89.502,89.413,2.74678921]
["bitfinex","SOLUSD",1645953950546,7.0,89.494,89.413,2.74678921]
["bitfinex","SOLUSD",1645953951145,7.0,89.492,89.413,2.74678921]
["bitfinex","SOLUSD",1645953951347,7.0,89.494,89.413,2.74678921]
["bitfinex","SOLUSD",1645953951547,113.90611001,89.502,89.413,2.74678921]
["bitfinex","SOLUSD",1645953951548,1.61777947,89.498,89.413,2.74678921]
["bitfinex","SOLUSD",1645953951750,4.471,89.497,89.391,2.74678921]
["bitfinex","SOLUSD",1645953952047,4.471,89.497,89.371,4.471]
["bitfinex","SOLUSD",1645953952048,50.93255685,89.478,89.372,23.3672]
["bitfinex","SOLUSD",1645953952247,7.0,89.474,89.372,23.3672]
["bitfinex","SOLUSD",1645953952447,7.0,89.469,89.372,23.3672]
["bitfinex","SOLUSD",1645953952649,22.861,89.468,89.372,23.3672]
["bitfinex","SOLUSD",1645953952847,1.75548579,89.467,89.372,23.3672]
["bitfinex","SOLUSD",1645953953047,8.75548579,89.467,89.373,2.74678921]
["bitfinex","SOLUSD",1645953953249,7.0,89.462,89.373,2.74678921]
["bitfinex","SOLUSD",1645953953647,1.75548579,89.467,89.373,2.74678921]
["bitfinex","SOLUSD",1645953953954,2.06674494,89.461,89.372,23.3672]
["bitfinex","SOLUSD",1645953954150,52.83356434,89.451,89.372,23.3672]
["bitfinex","SOLUSD",1645953954348,1.7091865,89.45,89.372,23.3672]
["bitfinex","SOLUSD",1645953957154,7.0,89.449,89.372,23.3672]
["bitfinex","SOLUSD",1645953957351,1.5067406,89.449,89.372,23.3672]
["bitfinex","SOLUSD",1645953957753,22.7762,89.45,89.373,2.74678921]
["bitfinex","SOLUSD",1645953957950,1.40098287,89.449,89.373,2.74678921]
["bitfinex","SOLUSD",1645953958152,22.7762,89.45,89.373,2.74678921]
["bitfinex","SOLUSD",1645953958753,22.7762,89.45,89.374,18.61164916]
["bitfinex","SOLUSD",1645953959252,1.38830249,89.475,89.376,2.37613765]
["bitfinex","SOLUSD",1645953959452,1.38830249,89.475,89.38,16.09]
["bitfinex","SOLUSD",1645953959654,1.38830249,89.475,89.381,7.27402771]
["bitfinex","SOLUSD",1645953959852,43.09160646,89.474,89.381,24.15946608]
["bitfinex","SOLUSD",1645953960053,1.50501568,89.473,89.382,14.13864916]
["bitfinex","SOLUSD",1645953960256,1.50501568,89.473,89.382,16.88543837]
["bitfinex","SOLUSD",1645953960454,1.50501568,89.473,89.383,4.472]
["bitfinex","SOLUSD",1645953960654,24.259,89.472,89.383,31.49168921]
["bitfinex","SOLUSD",1645953960854,1.76251435,89.471,89.384,2.74678921]
["bitfinex","SOLUSD",1645953961053,1.76251435,89.471,89.385,4.472]
["bitfinex","SOLUSD",1645953961555,1.76251435,89.471,89.386,2.74678921]
["bitfinex","SOLUSD",1645953961756,1.76251435,89.471,89.387,4.472]
["bitfinex","SOLUSD",1645953962054,1.76251435,89.471,89.388,2.74678921]
["bitfinex","SOLUSD",1645953965057,2.06674494,89.47,89.385,23.3567]
["bitfinex","SOLUSD",1645953965259,112.4,89.469,89.385,23.3567]
["bitfinex","SOLUSD",1645953965461,24.90184349,89.469,89.331,27.32989624]
["bitfinex","SOLUSD",1645953965658,1.46956264,89.465,89.332,47.6925]
["bitfinex","SOLUSD",1645953965857,112.4,89.461,89.34,16.4419]
["bitfinex","SOLUSD",1645953966058,16.09,89.45,89.332,61.83114916]
["bitfinex","SOLUSD",1645953966261,1.57449229,89.448,89.332,61.83114916]
["bitfinex","SOLUSD",1645953966460,55.44451263,89.446,89.335,16.8713]
["bitfinex","SOLUSD",1645953966660,6.1544983,89.445,89.332,61.83114916]
["bitfinex","SOLUSD",1645953966860,7.0,89.429,89.335,112.2]
["bitfinex","SOLUSD",1645953967261,7.0,89.427,89.335,112.2]
["bitfinex","SOLUSD",1645953967865,23.5018,89.437,89.335,112.2]
["bitfinex","SOLUSD",1645953967866,1.48791146,89.436,89.335,112.2]
["bitfinex","SOLUSD",1645953968068,7.0,89.424,89.335,112.2]
["bitfinex","SOLUSD",1645953968267,7.0,89.422,89.335,112.2]
["bitfinex","SOLUSD",1645953968866,4.474,89.434,89.335,112.2]
["bitfinex","SOLUSD",1645953969069,57.075098,89.418,89.335,112.2]
["bitfinex","SOLUSD",1645953969268,8.69241011,89.417,89.335,112.2]
["bitfinex","SOLUSD",1645953969467,57.075098,89.418,89.335,112.2]
["bitfinex","SOLUSD",1645953971485,1.51616686,89.432,89.335,112.2]
["bitfinex","SOLUSD",1645953971684,1.51616686,89.432,89.351,14.13864916]
["bitfinex","SOLUSD",1645953972291,1.51616686,89.432,89.352,23.4316]
["bitfinex","SOLUSD",1645953972584,1.80697796,89.43,89.352,23.4316]
["bitfinex","SOLUSD",1645953974585,57.45242147,89.431,89.352,23.4316]
["bitfinex","SOLUSD",1645953975187,1.49442524,89.43,89.352,23.4316]
["bitfinex","SOLUSD",1645953976589,2.06674494,89.429,89.352,23.4316]
["bitfinex","SOLUSD",1645953977088,7.0,89.422,89.352,23.4316]
["bitfinex","SOLUSD",1645953977290,7.0,89.417,89.352,23.4316]
["bitfinex","SOLUSD",1645953979399,1.49442524,89.43,89.352,23.4316]
["bitfinex","SOLUSD",1645953979598,7.0,89.429,89.352,23.4316]
["bitfinex","SOLUSD",1645953980298,9.74678921,89.429,89.352,23.4316]
["bitfinex","SOLUSD",1645953980498,1.49442524,89.43,89.352,23.4316]
["bitfinex","SOLUSD",1645953980900,7.0,89.422,89.352,23.4316]
["bitfinex","SOLUSD",1645953982503,1.49442524,89.43,89.352,23.4316]
["bitfinex","SOLUSD",1645953983001,7.0,89.427,89.352,23.4316]
["bitfinex","SOLUSD",1645953983199,1.49442524,89.43,89.352,23.4316]
["bitfinex","SOLUSD",1645953985005,57.45242147,89.431,89.364,2.74678921]
["bitfinex","SOLUSD",1645953985202,57.45242147,89.431,89.364,27.18122751]
["bitfinex","SOLUSD",1645953985402,57.45242147,89.431,89.365,24.4344383]
["bitfinex","SOLUSD",1645953985703,57.45242147,89.431,89.365,41.31987667]
["bitfinex","SOLUSD",1645953985904,57.45242147,89.431,89.365,38.57308746]
["bitfinex","SOLUSD",1645953986303,57.45242147,89.431,89.365,14.13864916]
["bitfinex","SOLUSD",1645953986504,57.45242147,89.431,89.357,2.30236715]
["bitfinex","SOLUSD",1645953986704,1.67720944,89.43,89.355,2.74678921]
["bitfinex","SOLUSD",1645953987906,1.67720944,89.43,89.352,37.57024916]
["bitfinex","SOLUSD",1645953989707,57.45242147,89.431,89.352,37.57024916]
["bitfinex","SOLUSD",1645953990806,1.65628499,89.43,89.352,37.57024916]
["bitfinex","SOLUSD",1645953991208,1.65628499,89.43,89.364,15.22059582]
["bitfinex","SOLUSD",1645953991407,57.45242147,89.431,89.364,15.22059582]
["bitfinex","SOLUSD",1645953992009,57.45242147,89.431,89.364,17.96738503]
["bitfinex","SOLUSD",1645953992409,57.45242147,89.431,89.365,25.76959311]
["bitfinex","SOLUSD",1645953992610,57.45242147,89.431,89.365,40.99018893]
["bitfinex","SOLUSD",1645953992811,57.45242147,89.431,89.366,15.22059582]
["bitfinex","SOLUSD",1645953993112,57.45242147,89.431,89.366,40.99018893]
["bitfinex","SOLUSD",1645953993513,57.45242147,89.431,89.367,15.22059582]
["bitfinex","SOLUSD",1645953995912,57.45242147,89.431,89.354,2.74678921]
["bitfinex","SOLUSD",1645953996314,57.45242147,89.431,89.364,23.4974]
["bitfinex","SOLUSD",1645953996713,57.45242147,89.431,89.365,14.18059582]
["bitfinex","SOLUSD",1645953997216,57.45242147,89.431,89.366,28.51638232]
["bitfinex","SOLUSD",1645953997614,57.45242147,89.431,89.367,42.69697814]
["bitfinex","SOLUSD",1645953998015,57.45242147,89.431,89.364,23.4974]
["bitfinex","SOLUSD",1645953998016,57.45242147,89.431,89.368,42.69697814]
["bitfinex","SOLUSD",1645953998417,57.45242147,89.431,89.369,42.69697814]
["bitfinex","SOLUSD",1645953998828,57.45242147,89.431,89.37,42.69697814]
["bitfinex","SOLUSD",1645953999127,57.45242147,89.431,89.371,42.69697814]
["bitfinex","SOLUSD",1645953999530,57.45242147,89.431,89.372,42.69697814]
["bitfinex","SOLUSD",1645953999931,57.45242147,89.431,89.373,42.69697814]
["bitfinex","SOLUSD",1645954000329,57.45242147,89.431,89.374,42.69697814]
["bitfinex","SOLUSD",1645954000730,57.45242147,89.431,89.375,42.69697814]
["bitfinex","SOLUSD",1645954001135,57.45242147,89.431,89.376,42.69697814]
["bitfinex","SOLUSD",1645954001539,57.45242147,89.431,89.377,42.69697814]
["bitfinex","SOLUSD",1645954001942,57.45242147,89.431,89.378,42.69697814]
["bitfinex","SOLUSD",1645954002239,57.45242147,89.431,89.379,39.95018893]
["bitfinex","SOLUSD",1645954002441,57.45242147,89.431,89.379,42.69697814]
["bitfinex","SOLUSD",1645954002640,57.45242147,89.431,89.38,42.69697814]
["bitfinex","SOLUSD",1645954003042,57.45242147,89.431,89.381,42.69697814]
["bitfinex","SOLUSD",1645954003441,57.45242147,89.431,89.382,39.95018893]
["bitfinex","SOLUSD",1645954003847,57.45242147,89.431,89.383,14.18059582]
["bitfinex","SOLUSD",1645954004048,57.45242147,89.431,89.383,39.95018893]
["bitfinex","SOLUSD",1645954004247,57.45242147,89.431,89.383,25.76959311]
["bitfinex","SOLUSD",1645954004447,57.45242147,89.431,89.381,2.74678921]
["bitfinex","SOLUSD",1645954004648,114.13017875,89.43,89.363,5.05]
["bitfinex","SOLUSD",1645954004850,1.82313566,89.429,89.363,5.05]
["bitfinex","SOLUSD",1645954005048,7.0,89.424,89.363,5.05]
["bitfinex","SOLUSD",1645954005250,1.47696533,89.419,89.363,5.05]
["bitfinex","SOLUSD",1645954006350,8.47696533,89.419,89.363,5.05]
["bitfinex","SOLUSD",1645954006750,7.0,89.417,89.363,5.05]
["bitfinex","SOLUSD",1645954009150,1.54413805,89.429,89.363,5.05]
["bitfinex","SOLUSD",1645954009550,24.1053,89.43,89.363,5.05]
["bitfinex","SOLUSD",1645954014355,24.1053,89.43,89.364,24.1623]
["bitfinex","SOLUSD",1645954014959,24.1053,89.43,89.364,38.35273622]
["bitfinex","SOLUSD",1645954016961,24.1053,89.43,89.364,14.19043622]
["bitfinex","SOLUSD",1645954017161,1.6237556,89.429,89.363,5.05]
["bitfinex","SOLUSD",1645954017363,1.48676152,89.428,89.363,5.05]
["bitfinex","SOLUSD",1645954030582,200.0,89.431,89.364,2.74678921]
["bitfinex","SOLUSD",1645954030779,200.0,89.431,89.365,4.474]
["bitfinex","SOLUSD",1645954030977,200.0,89.431,89.366,24.5125]
["bitfinex","SOLUSD",1645954031280,200.0,89.431,89.367,4.474]
["bitfinex","SOLUSD",1645954031482,200.0,89.431,89.367,47.70827789]
["bitfinex","SOLUSD",1645954031678,200.0,89.431,89.368,43.23427789]
["bitfinex","SOLUSD",1645954031977,200.0,89.431,89.369,32.40985523]
["bitfinex","SOLUSD",1645954032178,200.0,89.431,89.369,47.70827789]
["bitfinex","SOLUSD",1645954032380,200.0,89.431,89.37,43.23427789]
["bitfinex","SOLUSD",1645954032578,200.0,89.431,89.371,4.474]
["bitfinex","SOLUSD",1645954032778,200.0,89.431,89.371,22.51921187]
["bitfinex","SOLUSD",1645954032979,200.0,89.431,89.372,18.04521187]
["bitfinex","SOLUSD",1645954033181,200.0,89.431,89.373,4.474]
["bitfinex","SOLUSD",1645954033379,200.0,89.431,89.373,22.51921187]
["bitfinex","SOLUSD",1645954033579,200.0,89.431,89.374,18.04521187]
["bitfinex","SOLUSD",1645954033779,200.0,89.431,89.375,4.474]
["bitfinex","SOLUSD",1645954033980,200.0,89.431,89.375,7.22078921]
["bitfinex","SOLUSD",1645954034380,200.0,89.431,89.376,2.74678921]
["bitfinex","SOLUSD",1645954034580,43.32233339,89.43,89.376,2.74678921]
["bitfinex","SOLUSD",1645954036886,43.32233339,89.43,89.376,18.04521187]
["bitfinex","SOLUSD",1645954037087,43.32233339,89.43,89.377,4.474]
["bitfinex","SOLUSD",1645954037288,43.32233339,89.43,89.377,7.22078921]
["bitfinex","SOLUSD",1645954037495,43.32233339,89.43,89.377,19.77242266]
["bitfinex","SOLUSD",1645954037696,200.0,89.431,89.378,5.59560211]
["bitfinex","SOLUSD",1645954037896,200.0,89.431,89.379,4.474]
["bitfinex","SOLUSD",1645954038098,161.8619,89.431,89.381,2.53638619]
["bitfinex","SOLUSD",1645954038299,127.1972,89.431,89.382,4.723]
["bitfinex","SOLUSD",1645954038501,7.0,89.514,89.385,2.88502542]
["bitfinex","SOLUSD",1645954038697,1.37299184,89.512,89.401,115.4292348]
["bitfinex","SOLUSD",1645954038900,1.37299184,89.512,89.404,3.00726334]
["bitfinex","SOLUSD",1645954039198,1.37299184,89.512,89.405,4.471]
["bitfinex","SOLUSD",1645954039398,1.37299184,89.512,89.405,49.70170335]
["bitfinex","SOLUSD",1645954039599,22.9424,89.511,89.406,19.31820572]
["bitfinex","SOLUSD",1645954039799,114.11734792,89.51,89.407,4.471]
["bitfinex","SOLUSD",1645954039999,112.4,89.508,89.402,47.2301]
["bitfinex","SOLUSD",1645954040301,1.68284789,89.506,89.402,47.2301]
["bitfinex","SOLUSD",1645954040498,7.0,89.504,89.402,47.2301]
["bitfinex","SOLUSD",1645954040701,1.63579683,89.499,89.402,47.2301]
["bitfinex","SOLUSD",1645954040901,4.471,89.498,89.402,47.2301]
["bitfinex","SOLUSD",1645954041401,1.73114316,89.496,89.402,47.2301]
["bitfinex","SOLUSD",1645954041601,4.471,89.495,89.402,47.2301]
["bitfinex","SOLUSD",1645954043607,4.471,89.495,89.403,2.74678921]
["bitfinex","SOLUSD",1645954043804,1.73114316,89.496,89.403,2.74678921]
["bitfinex","SOLUSD",1645954044204,1.73114316,89.496,89.404,4.471]
["bitfinex","SOLUSD",1645954046506,1.73114316,89.496,89.403,2.74678921]
["bitfinex","SOLUSD",1645954049109,7.0,89.487,89.403,2.74678921]
["bitfinex","SOLUSD",1645954049307,24.6293,89.486,89.403,2.74678921]
["bitfinex","SOLUSD",1645954049509,46.63957765,89.485,89.403,2.74678921]
["bitfinex","SOLUSD",1645954049708,16.09,89.48,89.386,4.471]
["bitfinex","SOLUSD",1645954049909,112.4,89.478,89.357,4.472]
["bitfinex","SOLUSD",1645954050108,112.4,89.473,89.341,4.473]
["bitfinex","SOLUSD",1645954050310,112.4,89.459,89.335,17.077]
["bitfinex","SOLUSD",1645954050612,60.86820519,89.457,89.336,6.81132879]
["bitfinex","SOLUSD",1645954050812,5.93363806,89.456,89.336,6.81132879]
["bitfinex","SOLUSD",1645954051109,8.68042727,89.456,89.336,6.81132879]
["bitfinex","SOLUSD",1645954051310,4.20742727,89.456,89.336,6.81132879]
["bitfinex","SOLUSD",1645954051612,7.21978921,89.455,89.348,25.14123012]
["bitfinex","SOLUSD",1645954051810,16.09,89.45,89.348,25.14123012]
["bitfinex","SOLUSD",1645954052009,5.99244048,89.449,89.348,25.14123012]
["bitfinex","SOLUSD",1645954052210,1.51944048,89.449,89.349,4.473]
["bitfinex","SOLUSD",1645954052409,24.9855,89.448,89.35,24.4841]
["bitfinex","SOLUSD",1645954052608,1.62493538,89.447,89.351,4.473]
["bitfinex","SOLUSD",1645954053012,24.5422,89.446,89.351,4.473]
["bitfinex","SOLUSD",1645954053213,1.37532755,89.445,89.351,4.473]
["bitfinex","SOLUSD",1645954056318,1.37532755,89.445,89.35,24.4841]
["bitfinex","SOLUSD",1645954059825,1.37532755,89.445,89.351,4.474]
["bitfinex","SOLUSD",1645954060022,1.76159194,89.439,89.35,24.4841]
["bitfinex","SOLUSD",1645954060226,1.70404791,89.445,89.35,24.4841]
["bitfinex","SOLUSD",1645954060425,1.46473142,89.439,89.35,24.4841]
["bitfinex","SOLUSD",1645954062226,1.46473142,89.439,89.363,7.79678921]
["bitfinex","SOLUSD",1645954062431,1.46473142,89.439,89.364,22.8209]
["bitfinex","SOLUSD",1645954062628,1.73651184,89.445,89.364,22.8209]
["bitfinex","SOLUSD",1645954063029,1.73651184,89.445,89.364,25.56768921]
["bitfinex","SOLUSD",1645954065431,2.74678921,89.444,89.363,5.05]
["bitfinex","SOLUSD",1645954065631,16.09,89.44,89.363,5.05]
["bitfinex","SOLUSD",1645954065832,1.52783216,89.439,89.363,5.05]
["bitfinex","SOLUSD",1645954066133,4.474,89.438,89.363,5.05]
["bitfinex","SOLUSD",1645954066331,7.22078921,89.438,89.363,5.05]
["bitfinex","SOLUSD",1645954066532,5.99907764,89.438,89.363,5.05]
["bitfinex","SOLUSD",1645954066732,2.74678921,89.437,89.363,5.05]
["bitfinex","SOLUSD",1645954067236,4.474,89.436,89.363,5.05]
["bitfinex","SOLUSD",1645954067635,2.74678921,89.435,89.363,5.05]
["bitfinex","SOLUSD",1645954067834,27.1932,89.434,89.363,5.05]
["bitfinex","SOLUSD",1645954068032,1.81464872,89.433,89.363,5.05]
["bitfinex","SOLUSD",1645954071437,1.48823115,89.433,89.363,5.05]
["bitfinex","SOLUSD",1645954076842,22.7192,89.434,89.364,2.74678921]
["bitfinex","SOLUSD",1645954085971,22.7192,89.434,89.365,25.14123012]
["bitfinex","SOLUSD",1645954086170,22.7192,89.434,89.365,48.73973012]
["bitfinex","SOLUSD",1645954086373,22.7192,89.434,89.366,27.96122751]
["bitfinex","SOLUSD",1645954086973,22.7192,89.434,89.366,25.2144383]
["bitfinex","SOLUSD",1645954087170,22.7192,89.434,89.367,2.74678921]
["bitfinex","SOLUSD",1645954088572,24.9855,89.448,89.367,2.74678921]
["bitfinex","SOLUSD",1645954094279,24.9855,89.448,89.367,27.88801933]
["bitfinex","SOLUSD",1645954094480,24.9855,89.448,89.368,2.59262386]
["bitfinex","SOLUSD",1645954094781,24.9855,89.448,89.368,5.33941307]
["bitfinex","SOLUSD",1645954094980,24.9855,89.448,89.369,2.74678921]
["bitfinex","SOLUSD",1645954095180,24.9855,89.448,89.37,16.09]
["bitfinex","SOLUSD",1645954095380,24.9855,89.448,89.37,54.85736972]
["bitfinex","SOLUSD",1645954095581,24.9855,89.448,89.371,13.6261396]
["bitfinex","SOLUSD",1645954095980,24.9855,89.448,89.371,38.76736972]
["bitfinex","SOLUSD",1645954096581,24.9855,89.448,89.372,13.6261396]
["bitfinex","SOLUSD",1645954098482,24.9855,89.448,89.372,38.76736972]
["bitfinex","SOLUSD",1645954099286,24.9855,89.448,89.373,13.6261396]
["bitfinex","SOLUSD",1645954099684,24.9855,89.448,89.373,38.76736972]
["bitfinex","SOLUSD",1645954100086,24.9855,89.448,89.374,13.6261396]
["bitfinex","SOLUSD",1645954100289,24.9855,89.448,89.375,24.6897]
["bitfinex","SOLUSD",1645954100486,1.70198126,89.447,89.375,24.6897]
["bitfinex","SOLUSD",1645954100886,23.6994,89.446,89.375,24.6897]
["bitfinex","SOLUSD",1645954101087,1.63451835,89.445,89.375,24.6897]
["bitfinex","SOLUSD",1645954101987,1.63451835,89.445,89.375,38.3158396]
["bitfinex","SOLUSD",1645954104091,1.63451835,89.445,89.375,24.6897]
["bitfinex","SOLUSD",1645954110198,1.5523396,89.456,89.376,142.28135266]
["bitfinex","SOLUSD",1645954110401,4.473,89.487,89.382,3.06448932]
["bitfinex","SOLUSD",1645954110597,47.6387,89.504,89.383,0.25]
["bitfinex","SOLUSD",1645954110797,1.6499224,89.503,89.384,112.4]
["bitfinex","SOLUSD",1645954110998,1.6499224,89.503,89.385,2.64974029]
["bitfinex","SOLUSD",1645954111204,56.78833967,89.502,89.401,112.4]
["bitfinex","SOLUSD",1645954111503,1.6715951,89.501,89.402,24.1732]
["bitfinex","SOLUSD",1645954111698,1.6715951,89.501,89.402,40.96267294]
["bitfinex","SOLUSD",1645954111898,1.6715951,89.501,89.403,16.7890396]
["bitfinex","SOLUSD",1645954112097,1.6715951,89.501,89.403,75.52483056]
["bitfinex","SOLUSD",1645954112297,1.6715951,89.501,89.404,28.86789678]
["bitfinex","SOLUSD",1645954112513,1.6715951,89.501,89.404,75.52483056]
["bitfinex","SOLUSD",1645954112712,1.6715951,89.501,89.405,46.65693378]
["bitfinex","SOLUSD",1645954112913,1.6715951,89.501,89.41,16.09]
["bitfinex","SOLUSD",1645954113413,1.6715951,89.501,89.411,75.52483056]
["bitfinex","SOLUSD",1645954113812,1.6715951,89.501,89.412,75.52483056]
["bitfinex","SOLUSD",1645954114015,1.6715951,89.501,89.413,22.9433]
["bitfinex","SOLUSD",1645954114213,1.6715951,89.501,89.413,98.46813056]
["bitfinex","SOLUSD",1645954114415,1.6715951,89.501,89.414,43.91014457]
["bitfinex","SOLUSD",1645954114614,1.6715951,89.501,89.414,75.52483056]
["bitfinex","SOLUSD",1645954114816,1.6715951,89.501,89.415,75.52483056]
["bitfinex","SOLUSD",1645954115215,1.6715951,89.501,89.416,75.52483056]
["bitfinex","SOLUSD",1645954115614,1.6715951,89.501,89.417,75.52483056]
["bitfinex","SOLUSD",1645954116016,1.6715951,89.501,89.418,19.53582881]
["bitfinex","SOLUSD",1645954116417,1.6715951,89.501,89.419,16.7890396]
["bitfinex","SOLUSD",1645954116619,1.6715951,89.501,89.418,2.74678921]
["bitfinex","SOLUSD",1645954116818,1.6715951,89.501,89.419,2.74678921]
["bitfinex","SOLUSD",1645954117721,1.6715951,89.501,89.413,22.9433]
["bitfinex","SOLUSD",1645954117919,112.4,89.499,89.403,28.86789678]
["bitfinex","SOLUSD",1645954118120,112.4,89.497,89.398,27.12110497]
["bitfinex","SOLUSD",1645954118320,112.4,89.495,89.384,27.12110497]
["bitfinex","SOLUSD",1645954118520,7.0,89.497,89.382,23.5447]
["bitfinex","SOLUSD",1645954118521,112.4,89.493,89.382,23.5447]
["bitfinex","SOLUSD",1645954118721,112.4,89.479,89.382,23.5447]
["bitfinex","SOLUSD",1645954118921,16.09,89.47,89.382,23.5447]
["bitfinex","SOLUSD",1645954119122,47.43983,89.469,89.382,23.5447]
["bitfinex","SOLUSD",1645954119321,1.51657873,89.468,89.378,2.74678921]
["bitfinex","SOLUSD",1645954119523,1.51657873,89.468,89.365,27.12110497]
["bitfinex","SOLUSD",1645954119524,4.473,89.467,89.347,39.27103183]
["bitfinex","SOLUSD",1645954119726,112.4,89.466,89.347,25.02856345]
["bitfinex","SOLUSD",1645954119922,112.4,89.464,89.347,25.02856345]
["bitfinex","SOLUSD",1645954120123,7.0,89.449,89.347,25.02856345]
["bitfinex","SOLUSD",1645954120323,4.473,89.448,89.347,25.02856345]
["bitfinex","SOLUSD",1645954120525,5.93488728,89.448,89.347,25.02856345]
["bitfinex","SOLUSD",1645954120729,7.0,89.447,89.347,25.02856345]
["bitfinex","SOLUSD",1645954120925,24.7585,89.446,89.347,25.02856345]
["bitfinex","SOLUSD",1645954121125,1.67438572,89.445,89.347,25.02856345]
["bitfinex","SOLUSD",1645954122127,112.4,89.443,89.347,25.02856345]
["bitfinex","SOLUSD",1645954122328,112.4,89.441,89.347,25.02856345]
["bitfinex","SOLUSD",1645954122531,1.58935798,89.438,89.341,23.4369]
["bitfinex","SOLUSD",1645954122729,1.58935798,89.438,89.335,24.4556]
["bitfinex","SOLUSD",1645954122930,4.474,89.437,89.335,24.4556]
["bitfinex","SOLUSD",1645954123130,1.82422385,89.435,89.335,24.4556]
["bitfinex","SOLUSD",1645954123330,4.474,89.434,89.335,24.4556]
["bitfinex","SOLUSD",1645954123531,112.4,89.429,89.335,24.4556]
["bitfinex","SOLUSD",1645954123732,6.05643177,89.428,89.335,24.4556]
["bitfinex","SOLUSD",1645954124334,1.58243177,89.428,89.335,24.4556]
["bitfinex","SOLUSD",1645954126135,7.0,89.424,89.335,24.4556]
["bitfinex","SOLUSD",1645954127934,1.44100073,89.427,89.335,24.4556]
["bitfinex","SOLUSD",1645954128536,2.74678921,89.426,89.332,4.474]
["bitfinex","SOLUSD",1645954128737,4.474,89.425,89.332,4.474]
["bitfinex","SOLUSD",1645954128939,112.4,89.409,89.332,4.474]
["bitfinex","SOLUSD",1645954129138,58.25591131,89.406,89.332,4.474]
["bitfinex","SOLUSD",1645954129339,1.44040214,89.405,89.332,4.474]
["bitfinex","SOLUSD",1645954129740,1.67814188,89.404,89.332,4.474]
["bitfinex","SOLUSD",1645954129940,112.4,89.399,89.332,4.474]
["bitfinex","SOLUSD",1645954130140,1.35258966,89.398,89.332,4.474]
["bitfinex","SOLUSD",1645954130340,4.476,89.397,89.332,4.474]
["bitfinex","SOLUSD",1645954131042,1.35258966,89.398,89.332,4.474]
["bitfinex","SOLUSD",1645954131641,1.35258966,89.398,89.3,25.02856345]
["bitfinex","SOLUSD",1645954131842,1.73611342,89.396,89.292,45.3514]
["bitfinex","SOLUSD",1645954132440,7.0,89.392,89.293,2.74678921]
["bitfinex","SOLUSD",1645954132648,22.9058,89.397,89.293,2.74678921]
["bitfinex","SOLUSD",1645954132649,1.71790319,89.39,89.293,2.74678921]
["bitfinex","SOLUSD",1645954137654,112.4,89.39,89.293,2.74678921]
["bitfinex","SOLUSD",1645954137853,1.72516012,89.389,89.293,2.74678921]
["bitfinex","SOLUSD",1645954138663,7.0,89.384,89.293,2.74678921]
["bitfinex","SOLUSD",1645954138863,112.4,89.383,89.293,2.74678921]
["bitfinex","SOLUSD",1645954139063,22.8335,89.391,89.285,13.02913504]
["bitfinex","SOLUSD",1645954139064,112.4,89.377,89.285,13.02913504]
["bitfinex","SOLUSD",1645954139265,112.4,89.375,89.263,13.02913504]
["bitfinex","SOLUSD",1645954139563,7.0,89.359,89.255,23.7955]
["bitfinex","SOLUSD",1645954139765,46.3182,89.358,89.255,23.7955]
["bitfinex","SOLUSD",1645954139963,1.4870756,89.357,89.256,27.91612146]
["bitfinex","SOLUSD",1645954140364,1.4870756,89.357,89.257,41.03513566]
["bitfinex","SOLUSD",1645954140663,1.4870756,89.357,89.258,22.3502783]
["bitfinex","SOLUSD",1645954140868,1.4870756,89.357,89.258,38.12620255]
["bitfinex","SOLUSD",1645954141064,1.4870756,89.357,89.259,5.86207452]
["bitfinex","SOLUSD",1645954141264,1.4870756,89.357,89.26,3.04774736]
["bitfinex","SOLUSD",1645954141467,1.4870756,89.357,89.26,5.79453657]
["bitfinex","SOLUSD",1645954141665,1.4870756,89.357,89.261,2.74678921]
["bitfinex","SOLUSD",1645954143266,1.4870756,89.357,89.26,3.04774736]
["bitfinex","SOLUSD",1645954145367,1.4870756,89.357,89.261,22.3502783]
["bitfinex","SOLUSD",1645954145568,1.4870756,89.357,89.262,2.83624375]
["bitfinex","SOLUSD",1645954145767,1.4870756,89.357,89.262,15.86537879]
["bitfinex","SOLUSD",1645954145968,1.4870756,89.357,89.263,13.02913504]
["bitfinex","SOLUSD",1645954146166,1.4870756,89.357,89.263,15.61130183]
["bitfinex","SOLUSD",1645954146568,1.4870756,89.357,89.264,13.02913504]
["bitfinex","SOLUSD",1645954146768,1.4870756,89.357,89.264,15.7763257]
["bitfinex","SOLUSD",1645954147368,1.4870756,89.357,89.265,2.79415694]
["bitfinex","SOLUSD",1645954147571,1.4870756,89.357,89.266,23.1566]
["bitfinex","SOLUSD",1645954147767,1.4870756,89.357,89.267,2.74966349]
["bitfinex","SOLUSD",1645954149168,1.4870756,89.357,89.27,16.09]
["bitfinex","SOLUSD",1645954150172,1.4870756,89.357,89.266,23.1566]
["bitfinex","SOLUSD",1645954154475,1.4870756,89.357,89.267,2.74678921]
["bitfinex","SOLUSD",1645954157080,1.4870756,89.357,89.266,23.1566]
["bitfinex","SOLUSD",1645954157679,1.4870756,89.357,89.266,37.53643504]
["bitfinex","SOLUSD",1645954160185,1.4870756,89.357,89.267,2.76528284]
["bitfinex","SOLUSD",1645954160380,1.4870756,89.357,89.27,16.09]
["bitfinex","SOLUSD",1645954160981,1.4870756,89.357,89.271,14.37983504]
["bitfinex","SOLUSD",1645954169994,1.4870756,89.357,89.266,23.1566]
["bitfinex","SOLUSD",1645954175604,2.06674494,89.356,89.266,23.1566]
["bitfinex","SOLUSD",1645954175807,4.478,89.355,89.266,23.1566]
["bitfinex","SOLUSD",1645954176005,112.4,89.348,89.266,23.1566]
["bitfinex","SOLUSD",1645954176204,69.59411193,89.347,89.266,23.1566]
["bitfinex","SOLUSD",1645954176404,1.51045406,89.346,89.266,23.1566]
["bitfinex","SOLUSD",1645954177109,1.51045406,89.346,89.267,14.439914]
["bitfinex","SOLUSD",1645954177306,67.73093691,89.347,89.267,14.439914]
["bitfinex","SOLUSD",1645954177511,67.73093691,89.347,89.27,16.09]
["bitfinex","SOLUSD",1645954177907,67.73093691,89.347,89.271,17.18670321]
["bitfinex","SOLUSD",1645954178309,67.73093691,89.347,89.272,2.74678921]
["bitfinex","SOLUSD",1645954178507,67.73093691,89.347,89.273,2.59780174]
["bitfinex","SOLUSD",1645954178508,44.41873691,89.347,89.273,2.59780174]
["bitfinex","SOLUSD",1645954178807,44.41873691,89.347,89.274,115.14678921]
["bitfinex","SOLUSD",1645954179005,44.41873691,89.347,89.275,3.06074055]
["bitfinex","SOLUSD",1645954179206,24.7522386,89.375,89.28,16.09]
["bitfinex","SOLUSD",1645954179406,24.7522386,89.375,89.281,27.01684379]
["bitfinex","SOLUSD",1645954179608,24.7522386,89.375,89.282,2.80635838]
["bitfinex","SOLUSD",1645954179808,24.7522386,89.375,89.282,27.82662981]
["bitfinex","SOLUSD",1645954180023,1.46651747,89.391,89.283,126.839914]
["bitfinex","SOLUSD",1645954180237,45.80385086,89.39,89.291,115.41521679]
["bitfinex","SOLUSD",1645954180422,45.80385086,89.39,89.301,112.4]
["bitfinex","SOLUSD",1645954180622,45.80385086,89.39,89.302,2.33323392]
["bitfinex","SOLUSD",1645954180826,45.80385086,89.39,89.312,2.54133021]
["bitfinex","SOLUSD",1645954181022,45.80385086,89.39,89.321,3.08444741]
["bitfinex","SOLUSD",1645954181223,1.44832572,89.419,89.322,3.08720792]
["bitfinex","SOLUSD",1645954181428,7.0,89.427,89.322,20.27391113]
["bitfinex","SOLUSD",1645954181623,1.61118537,89.432,89.324,2.9339371]
["bitfinex","SOLUSD",1645954181822,1.61118537,89.432,89.325,22.9268]
["bitfinex","SOLUSD",1645954182022,1.61118537,89.432,89.34,16.09]
["bitfinex","SOLUSD",1645954182223,48.29954799,89.431,89.341,22.9268]
["bitfinex","SOLUSD",1645954182425,1.79254706,89.43,89.341,22.9268]
["bitfinex","SOLUSD",1645954182625,1.79254706,89.43,89.341,25.67358921]
["bitfinex","SOLUSD",1645954182825,1.79254706,89.43,89.342,2.74678921]
["bitfinex","SOLUSD",1645954183728,112.4,89.428,89.323,2.74678921]
["bitfinex","SOLUSD",1645954183928,112.4,89.426,89.315,24.9027]
["bitfinex","SOLUSD",1645954184128,7.0,89.412,89.315,24.9027]
["bitfinex","SOLUSD",1645954184327,24.1267,89.411,89.315,24.9027]
["bitfinex","SOLUSD",1645954184528,1.76347304,89.41,89.315,24.9027]
["bitfinex","SOLUSD",1645954184727,4.476,89.409,89.315,24.9027]
["bitfinex","SOLUSD",1645954184928,4.51026225,89.41,89.315,24.9027]
["bitfinex","SOLUSD",1645954185428,11.476,89.409,89.315,24.9027]
["bitfinex","SOLUSD",1645954185631,112.4,89.408,89.303,2.74678921]
["bitfinex","SOLUSD",1645954185829,13.07281284,89.407,89.303,2.74678921]
["bitfinex","SOLUSD",1645954186027,1.73129182,89.406,89.303,2.74678921]
["bitfinex","SOLUSD",1645954187129,50.04615033,89.404,89.303,2.74678921]
["bitfinex","SOLUSD",1645954187329,7.0,89.399,89.303,2.74678921]
["bitfinex","SOLUSD",1645954187729,22.5827,89.398,89.303,2.74678921]
["bitfinex","SOLUSD",1645954187930,1.35039542,89.397,89.303,2.74678921]
["bitfinex","SOLUSD",1645954191631,1.26098544,89.397,89.303,2.74678921]
["bitfinex","SOLUSD",1645954192032,7.0,89.394,89.303,2.74678921]
["bitfinex","SOLUSD",1645954192834,7.0,89.392,89.303,2.74678921]
["bitfinex","SOLUSD",1645954195638,1.71311889,89.395,89.303,2.74678921]
["bitfinex","SOLUSD",1645954195845,1.71311889,89.395,89.303,8.04678921]
["bitfinex","SOLUSD",1645954196241,1.71311889,89.395,89.304,2.74678921]
["bitfinex","SOLUSD",1645954196442,1.71311889,89.395,89.305,23.8964]
["bitfinex","SOLUSD",1645954196841,1.71311889,89.395,89.306,2.74678921]
["bitfinex","SOLUSD",1645954204554,22.5827,89.398,89.306,27.76345065]
["bitfinex","SOLUSD",1645954204754,22.5827,89.398,89.307,7.22935049]
["bitfinex","SOLUSD",1645954204956,22.5827,89.398,89.31,16.09]
["bitfinex","SOLUSD",1645954205156,22.5827,89.398,89.311,7.2268715]
["bitfinex","SOLUSD",1645954205354,22.5827,89.398,89.311,21.6768413]
["bitfinex","SOLUSD",1645954205556,22.5827,89.398,89.312,2.87161245]
["bitfinex","SOLUSD",1645954205756,22.5827,89.398,89.313,7.45188289]
["bitfinex","SOLUSD",1645954205956,22.5827,89.398,89.313,21.90185269]
["bitfinex","SOLUSD",1645954206179,22.5827,89.398,89.314,17.24800142]
["bitfinex","SOLUSD",1645954206357,22.5827,89.398,89.315,6.91173131]
["bitfinex","SOLUSD",1645954206556,22.5827,89.398,89.317,2.51251815]
["bitfinex","SOLUSD",1645954206957,22.5827,89.398,89.318,2.74678921]
["bitfinex","SOLUSD",1645954207257,22.5827,89.398,89.319,2.77127812]
["bitfinex","SOLUSD",1645954207457,22.5827,89.398,89.319,17.22124792]
["bitfinex","SOLUSD",1645954207664,22.5827,89.398,89.32,17.19675901]
["bitfinex","SOLUSD",1645954208163,22.5827,89.398,89.321,2.74678921]
["bitfinex","SOLUSD",1645954208864,22.5827,89.398,89.322,4.476]
["bitfinex","SOLUSD",1645954209264,22.5827,89.398,89.323,2.74678921]
["bitfinex","SOLUSD",1645954209463,22.5827,89.398,89.324,4.476]
["bitfinex","SOLUSD",1645954209864,22.5827,89.398,89.325,2.74678921]
["bitfinex","SOLUSD",1645954214386,24.4052,89.405,89.325,2.74678921]
["bitfinex","SOLUSD",1645954214586,24.4052,89.405,89.331,112.4]
["bitfinex","SOLUSD",1645954214788,7.0,89.432,89.332,2.88216719]
["bitfinex","SOLUSD",1645954214987,7.0,89.432,89.334,112.4]
["bitfinex","SOLUSD",1645954215185,7.0,89.432,89.335,2.70115634]
["bitfinex","SOLUSD",1645954215386,7.0,89.432,89.336,4.475]
["bitfinex","SOLUSD",1645954215585,45.02428156,89.431,89.336,6.85220862]
["bitfinex","SOLUSD",1645954215785,45.02428156,89.431,89.337,2.74678921]
["bitfinex","SOLUSD",1645954215987,1.58515366,89.43,89.338,4.475]
["bitfinex","SOLUSD",1645954216186,23.1995,89.429,89.34,16.09]
["bitfinex","SOLUSD",1645954216389,1.53805078,89.428,89.341,4.475]
["bitfinex","SOLUSD",1645954216788,1.53805078,89.428,89.342,14.7099698]
["bitfinex","SOLUSD",1645954216988,1.53805078,89.428,89.343,4.475]
["bitfinex","SOLUSD",1645954217390,1.53805078,89.428,89.344,22.5938]
["bitfinex","SOLUSD",1645954217591,1.53805078,89.428,89.345,4.474]
["bitfinex","SOLUSD",1645954217790,1.53805078,89.428,89.345,7.22078921]
["bitfinex","SOLUSD",1645954218091,1.53805078,89.428,89.346,2.74678921]
["bitfinex","SOLUSD",1645954218291,1.53805078,89.428,89.347,4.474]
["bitfinex","SOLUSD",1645954218693,1.53805078,89.428,89.348,2.74678921]
["bitfinex","SOLUSD",1645954228408,23.1995,89.429,89.348,2.74678921]
["bitfinex","SOLUSD",1645954228808,23.1995,89.429,89.349,17.26571412]
["bitfinex","SOLUSD",1645954229211,23.1995,89.429,89.35,17.45675901]
["bitfinex","SOLUSD",1645954229608,23.1995,89.429,89.351,2.74678921]
["bitfinex","SOLUSD",1645954233610,1.810985,89.428,89.351,2.74678921]
["bitfinex","SOLUSD",1645954235212,23.1995,89.429,89.351,2.74678921]
["bitfinex","SOLUSD",1645954235213,23.1995,89.429,89.351,155.43988277]
["bitfinex","SOLUSD",1645954235413,23.1995,89.429,89.352,2.39194254]
["bitfinex","SOLUSD",1645954235612,22.8286,89.448,89.352,5.13873175]
["bitfinex","SOLUSD",1645954235812,22.7413,89.447,89.353,150.04232642]
["bitfinex","SOLUSD",1645954236015,1.80579598,89.482,89.354,2.38684991]
["bitfinex","SOLUSD",1645954236213,7.0,89.487,89.361,112.4]
["bitfinex","SOLUSD",1645954236214,59.22362046,89.472,89.361,112.4]
["bitfinex","SOLUSD",1645954236414,59.22362046,89.472,89.371,112.4]
["bitfinex","SOLUSD",1645954236616,59.22362046,89.472,89.372,3.25813499]
["bitfinex","SOLUSD",1645954236815,59.22362046,89.472,89.375,2.44499381]
["bitfinex","SOLUSD",1645954237017,59.22362046,89.472,89.39,16.09]
["bitfinex","SOLUSD",1645954237221,1.41699344,89.471,89.391,22.6105]
["bitfinex","SOLUSD",1645954237622,1.41699344,89.471,89.392,2.74678921]
["bitfinex","SOLUSD",1645954237820,1.7370178,89.469,89.392,2.74678921]
["bitfinex","SOLUSD",1645954240746,1.7370178,89.469,89.376,17.45675901]
["bitfinex","SOLUSD",1645954240947,1.7370178,89.469,89.377,24.3773]
["bitfinex","SOLUSD",1645954241150,1.7370178,89.469,89.363,14.7099698]
["bitfinex","SOLUSD",1645954241351,1.7370178,89.469,89.364,24.3773]
["bitfinex","SOLUSD",1645954241550,8.7370178,89.469,89.364,27.12408921]
["bitfinex","SOLUSD",1645954241749,7.0,89.467,89.364,27.12408921]
["bitfinex","SOLUSD",1645954241948,6.04511503,89.466,89.365,112.4]
["bitfinex","SOLUSD",1645954242149,7.0,89.464,89.366,2.60274814]
["bitfinex","SOLUSD",1645954242352,1.57211503,89.466,89.367,112.4]
["bitfinex","SOLUSD",1645954242550,1.57211503,89.466,89.371,114.92656314]
["bitfinex","SOLUSD",1645954242750,1.57211503,89.466,89.37,16.09]
["bitfinex","SOLUSD",1645954242950,1.57211503,89.466,89.372,2.74678921]
["bitfinex","SOLUSD",1645954243153,1.57211503,89.466,89.373,112.4]
["bitfinex","SOLUSD",1645954243352,1.57211503,89.466,89.373,127.1099698]
["bitfinex","SOLUSD",1645954243551,1.57211503,89.466,89.374,2.74678921]
["bitfinex","SOLUSD",1645954243752,1.57211503,89.466,89.376,2.70239215]
["bitfinex","SOLUSD",1645954243951,1.57211503,89.466,89.375,150.4186698]
["bitfinex","SOLUSD",1645954244151,1.57211503,89.466,89.377,17.45675901]
["bitfinex","SOLUSD",1645954244553,1.57211503,89.466,89.378,17.45675901]
["bitfinex","SOLUSD",1645954244958,1.57211503,89.466,89.379,2.74678921]
["bitfinex","SOLUSD",1645954250165,7.0,89.464,89.375,23.3087]
["bitfinex","SOLUSD",1645954250663,1.57211503,89.466,89.375,23.3087]
["bitfinex","SOLUSD",1645954250862,1.44936707,89.459,89.375,23.3087]
["bitfinex","SOLUSD",1645954251066,8.36388,89.457,89.375,23.3087]
["bitfinex","SOLUSD",1645954251662,8.36388,89.457,89.365,14.7099698]
["bitfinex","SOLUSD",1645954251865,1.36388,89.457,89.365,14.7099698]
["bitfinex","SOLUSD",1645954252065,7.0,89.452,89.365,14.7099698]
["bitfinex","SOLUSD",1645954252466,1.36388,89.457,89.365,14.7099698]
["bitfinex","SOLUSD",1645954252667,7.0,89.449,89.365,14.7099698]
["bitfinex","SOLUSD",1645954257865,23.0428,89.448,89.365,14.7099698]
["bitfinex","SOLUSD",1645954258069,1.63864498,89.447,89.35,17.45675901]
["bitfinex","SOLUSD",1645954258267,1.63864498,89.447,89.345,4.474]
["bitfinex","SOLUSD",1645954258268,26.70027209,89.447,89.345,4.474]
["bitfinex","SOLUSD",1645954258568,53.10139729,89.428,89.345,4.474]
["bitfinex","SOLUSD",1645954258869,1.37566876,89.426,89.345,4.474]
["bitfinex","SOLUSD",1645954259067,1.37566876,89.426,89.332,22.6925]
["bitfinex","SOLUSD",1645954259268,7.0,89.422,89.332,22.6925]
["bitfinex","SOLUSD",1645954259469,1.37566876,89.426,89.333,2.74678921]
["bitfinex","SOLUSD",1645954259668,1.37566876,89.426,89.333,137.30541303]
["bitfinex","SOLUSD",1645954259867,23.0428,89.427,89.335,112.4]
["bitfinex","SOLUSD",1645954260072,23.0428,89.427,89.337,112.4]
["bitfinex","SOLUSD",1645954260272,23.0428,89.427,89.341,112.4]
["bitfinex","SOLUSD",1645954260472,23.0428,89.427,89.342,29.2707]
["bitfinex","SOLUSD",1645954260675,23.0428,89.427,89.342,32.01748921]
["bitfinex","SOLUSD",1645954260872,23.0428,89.427,89.342,46.72745901]
["bitfinex","SOLUSD",1645954261173,23.0428,89.427,89.343,17.45675901]
["bitfinex","SOLUSD",1645954261374,23.0428,89.427,89.344,4.475]
["bitfinex","SOLUSD",1645954261576,23.0428,89.427,89.344,21.93175901]
["bitfinex","SOLUSD",1645954261772,23.0428,89.427,89.345,17.45675901]
["bitfinex","SOLUSD",1645954262172,1.45268027,89.426,89.346,17.45675901]
["bitfinex","SOLUSD",1645954262373,1.45268027,89.426,89.346,2.74678921]
["bitfinex","SOLUSD",1645954262572,7.0,89.422,89.33,14.7099698]
["bitfinex","SOLUSD",1645954262777,1.45268027,89.426,89.331,25.88838921]
["bitfinex","SOLUSD",1645954263179,1.45268027,89.426,89.332,2.74678921]
["bitfinex","SOLUSD",1645954270890,7.0,89.424,89.332,2.74678921]
["bitfinex","SOLUSD",1645954275815,112.4,89.423,89.332,2.74678921]
["bitfinex","SOLUSD",1645954276015,7.0,89.424,89.331,23.1416]
["bitfinex","SOLUSD",1645954276213,4.475,89.423,89.331,23.1416]
["bitfinex","SOLUSD",1645954276415,4.475,89.425,89.331,23.1416]
["bitfinex","SOLUSD",1645954276614,7.0,89.414,89.331,23.1416]
["bitfinex","SOLUSD",1645954276815,1.81016201,89.412,89.331,23.1416]
["bitfinex","SOLUSD",1645954279915,8.81016201,89.412,89.331,23.1416]
["bitfinex","SOLUSD",1645954281219,7.0,89.409,89.331,23.1416]
["bitfinex","SOLUSD",1645954283526,1.81016201,89.412,89.331,23.1416]
["bitfinex","SOLUSD",1645954290441,1.81016201,89.412,89.317,2.74678921]
["bitfinex","SOLUSD",1645954290841,4.476,89.411,89.314,23.5767]
["bitfinex","SOLUSD",1645954291244,1.81016201,89.412,89.314,23.5767]
["bitfinex","SOLUSD",1645954291442,1.81016201,89.412,89.315,2.74678921]
["bitfinex","SOLUSD",1645954292342,8.81016201,89.412,89.315,2.74678921]
["bitfinex","SOLUSD",1645954293042,1.81016201,89.412,89.315,2.74678921]
["bitfinex","SOLUSD",1645954293243,7.0,89.409,89.315,2.74678921]
["bitfinex","SOLUSD",1645954293444,16.801,89.4,89.312,4.475]
["bitfinex","SOLUSD",1645954293643,186.37001964,89.399,89.312,4.475]
["bitfinex","SOLUSD",1645954293844,7.0,89.384,89.312,4.475]
["bitfinex","SOLUSD",1645954294045,22.5584,89.383,89.312,4.475]
["bitfinex","SOLUSD",1645954294247,1.44093787,89.382,89.312,4.475]
["bitfinex","SOLUSD",1645954294645,7.0,89.379,89.312,4.475]
["bitfinex","SOLUSD",1645954294844,8.65045065,89.379,89.312,4.475]
["bitfinex","SOLUSD",1645954295447,112.4,89.373,89.312,4.475]
["bitfinex","SOLUSD",1645954295744,1.41598189,89.369,89.312,4.475]
["bitfinex","SOLUSD",1645954296745,8.41598189,89.369,89.312,4.475]
["bitfinex","SOLUSD",1645954297143,8.41598189,89.369,89.277,50.72798921]
["bitfinex","SOLUSD",1645954297347,1.41598189,89.369,89.277,50.72798921]
["bitfinex","SOLUSD",1645954297745,7.0,89.362,89.277,50.72798921]
["bitfinex","SOLUSD",1645954298345,1.41598189,89.369,89.277,50.72798921]
["bitfinex","SOLUSD",1645954299348,1.41598189,89.369,89.277,2.74678921]
["bitfinex","SOLUSD",1645954300873,1.41598189,89.369,89.278,39.52409348]
["bitfinex","SOLUSD",1645954301170,1.41598189,89.369,89.279,2.74678921]
["bitfinex","SOLUSD",1645954301370,1.41598189,89.369,89.279,40.13293931]
["bitfinex","SOLUSD",1645954301570,1.41598189,89.369,89.279,64.21980979]
["bitfinex","SOLUSD",1645954301771,1.41598189,89.369,89.28,40.13293931]
["bitfinex","SOLUSD",1645954302072,1.41598189,89.369,89.281,14.70379348]
["bitfinex","SOLUSD",1645954302269,1.41598189,89.369,89.281,17.45058269]
["bitfinex","SOLUSD",1645954302471,59.18334122,89.372,89.282,5.53313413]
["bitfinex","SOLUSD",1645954302671,59.18334122,89.372,89.283,2.4175478]
["bitfinex","SOLUSD",1645954302971,59.18334122,89.372,89.283,66.63735759]
["bitfinex","SOLUSD",1645954303171,59.18334122,89.372,89.284,42.41788471]
["bitfinex","SOLUSD",1645954303371,59.18334122,89.372,89.285,2.76481979]
["bitfinex","SOLUSD",1645954303572,59.18334122,89.372,89.285,66.98462958]
["bitfinex","SOLUSD",1645954303771,59.18334122,89.372,89.286,20.49296533]
["bitfinex","SOLUSD",1645954303971,59.18334122,89.372,89.29,16.09]
["bitfinex","SOLUSD",1645954304171,1.39437086,89.385,89.291,2.63561574]
["bitfinex","SOLUSD",1645954304373,1.83934374,89.382,89.292,23.2314]
["bitfinex","SOLUSD",1645954304575,1.83934374,89.382,89.293,3.0369051]
["bitfinex","SOLUSD",1645954304972,1.83934374,89.382,89.294,2.74678921]
["bitfinex","SOLUSD",1645954305181,53.0041782,89.372,89.294,2.74678921]
["bitfinex","SOLUSD",1645954305379,53.0041782,89.372,89.294,5.46162432]
["bitfinex","SOLUSD",1645954305783,53.0041782,89.372,89.295,2.74678921]
["bitfinex","SOLUSD",1645954309184,1.75807962,89.371,89.292,23.2314]
["bitfinex","SOLUSD",1645954310985,53.0041782,89.372,89.292,23.2314]
["bitfinex","SOLUSD",1645954312785,53.0041782,89.372,89.292,40.35]
["bitfinex","SOLUSD",1645954313287,53.0041782,89.372,89.293,2.74678921]
["bitfinex","SOLUSD",1645954314992,1.5085663,89.371,89.293,2.74678921]
["bitfinex","SOLUSD",1645954316889,53.0041782,89.372,89.293,2.74678921]
["bitfinex","SOLUSD",1645954318190,1.6408601,89.371,89.293,2.74678921]
["bitfinex","SOLUSD",1645954318791,53.0041782,89.372,89.293,2.74678921]
["bitfinex","SOLUSD",1645954319695,1.43203,89.371,89.293,2.74678921]
["bitfinex","SOLUSD",1645954320994,1.43203,89.371,89.292,23.2314]
["bitfinex","SOLUSD",1645954321193,4.477,89.37,89.292,23.2314]
["bitfinex","SOLUSD",1645954321395,4.17881921,89.371,89.292,23.2314]
["bitfinex","SOLUSD",1645954321396,112.4,89.368,89.292,23.2314]
["bitfinex","SOLUSD",1645954321594,1.85512639,89.367,89.271,25.38118921]
["bitfinex","SOLUSD",1645954321796,4.478,89.366,89.272,22.8101]
["bitfinex","SOLUSD",1645954321993,7.0,89.359,89.272,22.8101]
["bitfinex","SOLUSD",1645954322395,23.5884,89.358,89.272,22.8101]
["bitfinex","SOLUSD",1645954322598,113.82361951,89.357,89.272,22.8101]
["bitfinex","SOLUSD",1645954322797,1.79909206,89.356,89.272,22.8101]
["bitfinex","SOLUSD",1645954322999,1.79909206,89.356,89.252,14.69512682]
["bitfinex","SOLUSD",1645954323198,112.4,89.351,89.253,23.467]
["bitfinex","SOLUSD",1645954323396,112.4,89.349,89.253,23.467]
["bitfinex","SOLUSD",1645954323596,112.4,89.347,89.253,23.467]
["bitfinex","SOLUSD",1645954323798,7.0,89.337,89.253,23.467]
["bitfinex","SOLUSD",1645954323997,66.9039263,89.336,89.253,23.467]
["bitfinex","SOLUSD",1645954324196,1.47675387,89.335,89.253,23.467]
["bitfinex","SOLUSD",1645954324397,113.87675387,89.335,89.253,23.467]
["bitfinex","SOLUSD",1645954324601,1.60828251,89.334,89.253,23.467]
["bitfinex","SOLUSD",1645954324801,1.60828251,89.334,89.237,24.9115]
["bitfinex","SOLUSD",1645954324802,1.81187668,89.328,89.237,24.9115]
["bitfinex","SOLUSD",1645954324997,4.48,89.327,89.237,24.9115]
["bitfinex","SOLUSD",1645954325899,1.81187668,89.328,89.238,2.74678921]
["bitfinex","SOLUSD",1645954326297,1.81187668,89.328,89.239,24.2038]
["bitfinex","SOLUSD",1645954326500,1.81187668,89.328,89.24,2.85656758]
["bitfinex","SOLUSD",1645954326798,1.66612888,89.335,89.24,20.29848361]
["bitfinex","SOLUSD",1645954327000,1.66612888,89.335,89.241,17.44191603]
["bitfinex","SOLUSD",1645954327398,1.66612888,89.335,89.242,20.36080499]
["bitfinex","SOLUSD",1645954327598,1.66612888,89.335,89.243,2.9787852]
["bitfinex","SOLUSD",1645954327798,1.52680943,89.344,89.243,44.50757171]
["bitfinex","SOLUSD",1645954327999,1.52680943,89.344,89.244,26.84558216]
["bitfinex","SOLUSD",1645954328202,1.52680943,89.344,89.245,2.473542]
["bitfinex","SOLUSD",1645954328398,1.52680943,89.344,89.245,44.00232851]
["bitfinex","SOLUSD",1645954328599,1.52680943,89.344,89.246,17.40942434]
["bitfinex","SOLUSD",1645954328799,1.52680943,89.344,89.247,2.82042591]
["bitfinex","SOLUSD",1645954328998,1.52680943,89.344,89.247,20.26234194]
["bitfinex","SOLUSD",1645954329199,1.52680943,89.344,89.248,20.07229181]
["bitfinex","SOLUSD",1645954329399,1.43837861,89.335,89.248,17.44191603]
["bitfinex","SOLUSD",1645954329598,1.43837861,89.335,89.249,17.44191603]
["bitfinex","SOLUSD",1645954329802,1.61355544,89.344,89.25,2.35873418]
["bitfinex","SOLUSD",1645954330001,1.36612006,89.335,89.251,24.2677]
["bitfinex","SOLUSD",1645954330200,1.8077689,89.344,89.252,3.01824485]
["bitfinex","SOLUSD",1645954330600,1.8077689,89.344,89.253,2.74678921]
["bitfinex","SOLUSD",1645954330801,1.8077689,89.344,89.253,5.61081752]
["bitfinex","SOLUSD",1645954331199,1.8077689,89.344,89.254,2.74678921]
["bitfinex","SOLUSD",1645954333000,1.53472906,89.335,89.254,2.74678921]
["bitfinex","SOLUSD",1645954333403,1.53472906,89.335,89.251,24.2677]
["bitfinex","SOLUSD",1645954334001,113.93472906,89.335,89.251,24.2677]
["bitfinex","SOLUSD",1645954334201,5.83333205,89.334,89.251,24.2677]
["bitfinex","SOLUSD",1645954334401,16.09,89.33,89.251,24.2677]
["bitfinex","SOLUSD",1645954334600,1.51931326,89.329,89.251,24.2677]
["bitfinex","SOLUSD",1645954334803,113.91931326,89.329,89.251,24.2677]
["bitfinex","SOLUSD",1645954335004,1.79660404,89.328,89.251,24.2677]
["bitfinex","SOLUSD",1645954335202,116.879,89.327,89.251,24.2677]
["bitfinex","SOLUSD",1645954335403,112.4,89.325,89.251,24.2677]
["bitfinex","SOLUSD",1645954335602,1.78749347,89.324,89.251,24.2677]
["bitfinex","SOLUSD",1645954337204,8.78749347,89.324,89.251,24.2677]
["bitfinex","SOLUSD",1645954337404,8.78749347,89.324,89.243,3.570103]
["bitfinex","SOLUSD",1645954337606,116.88,89.323,89.243,3.570103]
["bitfinex","SOLUSD",1645954337806,112.4,89.319,89.243,3.570103]
["bitfinex","SOLUSD",1645954338005,1.82072948,89.318,89.243,3.570103]
["bitfinex","SOLUSD",1645954340611,114.22072948,89.318,89.243,3.570103]
["bitfinex","SOLUSD",1645954341012,1.73063319,89.317,89.243,3.570103]
["bitfinex","SOLUSD",1645954341412,112.4,89.313,89.243,3.570103]
["bitfinex","SOLUSD",1645954341612,1.85829587,89.312,89.243,3.570103]
["bitfinex","SOLUSD",1645954341812,7.0,89.309,89.243,3.570103]
["bitfinex","SOLUSD",1645954342011,119.4,89.307,89.243,3.570103]
["bitfinex","SOLUSD",1645954342212,1.71528955,89.306,89.243,3.570103]
["bitfinex","SOLUSD",1645954342613,1.83201844,89.304,89.243,3.570103]
["bitfinex","SOLUSD",1645954345315,1.83201844,89.304,89.243,3.070103]
["bitfinex","SOLUSD",1645954346917,1.58846242,89.304,89.243,3.070103]
["bitfinex","SOLUSD",1645954347116,22.8097,89.305,89.243,3.070103]
["bitfinex","SOLUSD",1645954347516,51.12773868,89.308,89.243,3.070103]
["bitfinex","SOLUSD",1645954347717,51.12773868,89.308,89.244,2.74678921]
["bitfinex","SOLUSD",1645954347917,1.70123651,89.307,89.243,3.070103]
["bitfinex","SOLUSD",1645954348117,23.8158,89.306,89.243,3.070103]
["bitfinex","SOLUSD",1645954348317,1.61642533,89.305,89.243,3.070103]
["bitfinex","SOLUSD",1645954348518,4.48,89.304,89.243,3.070103]
["bitfinex","SOLUSD",1645954348921,1.61642533,89.305,89.243,3.070103]
["bitfinex","SOLUSD",1645954349320,2.74678921,89.304,89.243,3.070103]
["bitfinex","SOLUSD",1645954349519,34.26016965,89.304,89.243,3.070103]
["bitfinex","SOLUSD",1645954349719,1.63520962,89.303,89.243,3.070103]
["bitfinex","SOLUSD",1645954350521,2.10085362,89.302,89.243,3.070103]
["bitfinex","SOLUSD",1645954350919,1.47518732,89.305,89.243,3.070103]
["bitfinex","SOLUSD",1645954354333,23.8158,89.306,89.243,3.070103]
["bitfinex","SOLUSD",1645954355938,4.47992999,89.305,89.243,3.070103]
["bitfinex","SOLUSD",1645954357547,1.73314078,89.305,89.243,3.070103]
["bitfinex","SOLUSD",1645954358748,2.74678921,89.304,89.243,3.070103]
["bitfinex","SOLUSD",1645954360952,4.33990066,89.304,89.243,3.070103]
["bitfinex","SOLUSD",1645954361350,2.74678921,89.303,89.243,3.070103]
["bitfinex","SOLUSD",1645954366156,19.54058921,89.303,89.243,3.070103]
["bitfinex","SOLUSD",1645954366357,1.4245404,89.302,89.243,3.070103]
["bitfinex","SOLUSD",1645954366556,4.17132961,89.302,89.243,3.070103]
["bitfinex","SOLUSD",1645954366758,2.74678921,89.301,89.243,3.070103]
["bitfinex","SOLUSD",1645954367260,29.78016965,89.301,89.243,3.070103]
["bitfinex","SOLUSD",1645954367558,1.81641189,89.3,89.243,3.070103]
["bitfinex","SOLUSD",1645954367756,116.9632011,89.3,89.243,3.070103]
["bitfinex","SOLUSD",1645954367957,4.3302569,89.299,89.243,3.070103]
["bitfinex","SOLUSD",1645954368357,2.74678921,89.298,89.243,3.070103]
["bitfinex","SOLUSD",1645954372265,23.8158,89.306,89.243,3.070103]
["bitfinex","SOLUSD",1645954372466,51.12773868,89.308,89.243,3.070103]
["bitfinex","SOLUSD",1645954372668,51.12773868,89.308,89.244,2.74678921]
["bitfinex","SOLUSD",1645954373363,51.12773868,89.308,89.245,2.96493322]
["bitfinex","SOLUSD",1645954373564,51.12773868,89.308,89.25,16.09]
["bitfinex","SOLUSD",1645954373862,1.8236644,89.349,89.251,2.34924094]
["bitfinex","SOLUSD",1645954374062,7.0,89.357,89.251,2.34924094]
["bitfinex","SOLUSD",1645954374063,4.479,89.356,89.251,5.09603015]
["bitfinex","SOLUSD",1645954374263,6.20068886,89.356,89.251,2.34924094]
["bitfinex","SOLUSD",1645954374463,6.20068886,89.356,89.252,2.74678921]
["bitfinex","SOLUSD",1645954374664,6.20068886,89.356,89.252,26.60038921]
["bitfinex","SOLUSD",1645954374963,1.59345105,89.354,89.253,5.72342233]
["bitfinex","SOLUSD",1645954375162,4.479,89.353,89.253,5.72342233]
["bitfinex","SOLUSD",1645954375365,4.479,89.353,89.254,2.74678921]
["bitfinex","SOLUSD",1645954376265,1.59345105,89.354,89.254,2.74678921]
["bitfinex","SOLUSD",1645954376667,1.59345105,89.354,89.254,4.479]
["bitfinex","SOLUSD",1645954377267,4.479,89.353,89.253,2.97663312]
["bitfinex","SOLUSD",1645954377666,26.42671378,89.352,89.252,23.8536]
["bitfinex","SOLUSD",1645954377869,6.31708856,89.351,89.252,23.8536]
["bitfinex","SOLUSD",1645954378068,4.58487777,89.351,89.252,23.8536]
["bitfinex","SOLUSD",1645954378275,112.4,89.349,89.252,23.8536]
["bitfinex","SOLUSD",1645954378467,1.487401,89.348,89.252,23.8536]
["bitfinex","SOLUSD",1645954378769,1.84367181,89.346,89.252,23.8536]
["bitfinex","SOLUSD",1645954378967,7.0,89.342,89.252,23.8536]
["bitfinex","SOLUSD",1645954380576,1.41940322,89.344,89.252,23.8536]
["bitfinex","SOLUSD",1645954380774,1.41940322,89.344,89.253,4.479]
["bitfinex","SOLUSD",1645954380974,1.41940322,89.344,89.253,2.25480081]
["bitfinex","SOLUSD",1645954381580,1.41940322,89.344,89.254,7.22578921]
["bitfinex","SOLUSD",1645954381976,1.41940322,89.344,89.255,2.74678921]
["bitfinex","SOLUSD",1645954384379,1.41940322,89.344,89.256,4.479]
["bitfinex","SOLUSD",1645954384579,1.41940322,89.344,89.253,2.25480081]
["bitfinex","SOLUSD",1645954387589,1.41940322,89.344,89.254,4.479]
["bitfinex","SOLUSD",1645954390004,8.41940322,89.344,89.254,4.479]
["bitfinex","SOLUSD",1645954390810,8.41940322,89.344,89.253,2.25480081]
["bitfinex","SOLUSD",1645954391412,8.41940322,89.344,89.254,4.479]
["bitfinex","SOLUSD",1645954392110,8.41940322,89.344,89.255,2.74678921]
["bitfinex","SOLUSD",1645954392710,8.41940322,89.344,89.254,4.479]
["bitfinex","SOLUSD",1645954392910,8.41940322,89.344,89.253,2.25480081]
["bitfinex","SOLUSD",1645954393911,1.41940322,89.344,89.253,2.25480081]
["bitfinex","SOLUSD",1645954396715,1.41940322,89.344,89.253,6.73380081]
["bitfinex","SOLUSD",1645954398015,1.41940322,89.344,89.253,2.25480081]
["bitfinex","SOLUSD",1645954399617,1.41940322,89.344,89.254,4.479]
["bitfinex","SOLUSD",1645954400017,1.41940322,89.344,89.255,2.74678921]
["bitfinex","SOLUSD",1645954401624,1.41940322,89.344,89.256,4.479]
["bitfinex","SOLUSD",1645954402022,1.41940322,89.344,89.261,2.34869952]
["bitfinex","SOLUSD",1645954402421,1.41940322,89.344,89.262,2.74678921]
["bitfinex","SOLUSD",1645954402923,1.41940322,89.344,89.263,24.4638]
["bitfinex","SOLUSD",1645954403324,1.41940322,89.344,89.264,2.74678921]
["bitfinex","SOLUSD",1645954409537,1.41940322,89.344,89.263,24.4638]
["bitfinex","SOLUSD",1645954410936,7.0,89.342,89.263,24.4638]
["bitfinex","SOLUSD",1645954411136,6.1731869,89.341,89.263,24.4638]
["bitfinex","SOLUSD",1645954411337,1.6941869,89.341,89.263,24.4638]
["bitfinex","SOLUSD",1645954412843,91.89011469,89.346,89.264,3.08505821]
["bitfinex","SOLUSD",1645954415346,24.0085,89.347,89.264,3.08505821]
["bitfinex","SOLUSD",1645954415546,24.0085,89.347,89.265,2.74678921]
["bitfinex","SOLUSD",1645954417961,24.0085,89.347,89.264,3.08505821]
["bitfinex","SOLUSD",1645954426269,24.0085,89.347,89.265,2.74678921]
["bitfinex","SOLUSD",1645954426569,24.0085,89.347,89.27,16.09]
["bitfinex","SOLUSD",1645954426771,24.0085,89.347,89.271,2.85159626]
["bitfinex","SOLUSD",1645954426970,24.0085,89.347,89.271,5.59838547]
["bitfinex","SOLUSD",1645954427871,24.0085,89.347,89.272,2.74678921]
["bitfinex","SOLUSD",1645954428671,24.0085,89.347,89.271,2.85159626]
["bitfinex","SOLUSD",1645954431575,24.0085,89.347,89.272,2.74678921]
["bitfinex","SOLUSD",1645954431776,52.07806196,89.355,89.272,2.74678921]
["bitfinex","SOLUSD",1645954431974,52.07806196,89.355,89.274,2.38541438]
["bitfinex","SOLUSD",1645954432375,52.07806196,89.355,89.275,22.5759959]
["bitfinex","SOLUSD",1645954432576,52.07806196,89.355,89.28,16.09]
["bitfinex","SOLUSD",1645954432778,52.07806196,89.355,89.281,2.50118278]
["bitfinex","SOLUSD",1645954432975,52.07806196,89.355,89.281,5.24797199]
["bitfinex","SOLUSD",1645954433376,52.07806196,89.355,89.282,2.74678921]
["bitfinex","SOLUSD",1645954433777,24.7888,89.354,89.283,23.2806]
["bitfinex","SOLUSD",1645954433977,24.7888,89.354,89.284,2.94653031]
["bitfinex","SOLUSD",1645954435478,52.07806196,89.355,89.285,18.0979959]
["bitfinex","SOLUSD",1645954435682,52.07806196,89.355,89.286,7.11513561]
["bitfinex","SOLUSD",1645954435882,77.5935,89.41,89.3,16.09]
["bitfinex","SOLUSD",1645954435883,4.478,89.409,89.3,16.09]
["bitfinex","SOLUSD",1645954436080,51.5097,89.409,89.302,3.03801732]
["bitfinex","SOLUSD",1645954436881,55.52894341,89.408,89.302,3.03801732]
["bitfinex","SOLUSD",1645954437180,4.476,89.407,89.302,3.03801732]
["bitfinex","SOLUSD",1645954437382,60.00494341,89.408,89.302,3.03801732]
["bitfinex","SOLUSD",1645954437680,84.00499052,89.408,89.302,3.03801732]
["bitfinex","SOLUSD",1645954437880,24.00004711,89.406,89.302,3.03801732]
["bitfinex","SOLUSD",1645954438481,55.52894341,89.408,89.302,3.03801732]
["bitfinex","SOLUSD",1645954438681,4.476,89.407,89.303,18.0979959]
["bitfinex","SOLUSD",1645954438880,4.476,89.407,89.304,2.2939736]
["bitfinex","SOLUSD",1645954439082,55.52894341,89.408,89.304,20.3919695]
["bitfinex","SOLUSD",1645954439281,55.52894341,89.408,89.305,7.22278921]
["bitfinex","SOLUSD",1645954439484,55.52894341,89.408,89.31,16.09]
["bitfinex","SOLUSD",1645954439782,55.52894341,89.408,89.311,2.32917108]
["bitfinex","SOLUSD",1645954439983,55.52894341,89.408,89.312,23.8149]
["bitfinex","SOLUSD",1645954440183,55.52894341,89.408,89.313,2.29275981]
["bitfinex","SOLUSD",1645954440586,55.52894341,89.408,89.313,5.03954902]
["bitfinex","SOLUSD",1645954440785,55.52894341,89.408,89.314,2.74678921]
["bitfinex","SOLUSD",1645954441985,55.52894341,89.408,89.313,2.29275981]
["bitfinex","SOLUSD",1645954442586,55.52894341,89.408,89.314,2.74678921]
["bitfinex","SOLUSD",1645954443985,55.52894341,89.408,89.313,2.29275981]
["bitfinex","SOLUSD",1645954444386,55.52894341,89.408,89.314,2.74678921]
["bitfinex","SOLUSD",1645954445990,55.52894341,89.408,89.313,2.29275981]
["bitfinex","SOLUSD",1645954446889,116.876,89.407,89.313,2.29275981]
["bitfinex","SOLUSD",1645954447293,24.00004711,89.406,89.313,2.29275981]
["bitfinex","SOLUSD",1645954447490,4.476,89.405,89.313,2.29275981]
["bitfinex","SOLUSD",1645954447889,24.00004711,89.406,89.313,2.29275981]
["bitfinex","SOLUSD",1645954448090,24.00004711,89.405,89.313,2.29275981]
["bitfinex","SOLUSD",1645954448591,112.4,89.404,89.313,2.29275981]
["bitfinex","SOLUSD",1645954448988,24.00004711,89.405,89.313,2.29275981]
["bitfinex","SOLUSD",1645954449287,24.00004711,89.403,89.313,2.29275981]
["bitfinex","SOLUSD",1645954449689,1.64486304,89.402,89.313,2.29275981]
["bitfinex","SOLUSD",1645954450091,72.24124341,89.408,89.313,2.29275981]
["bitfinex","SOLUSD",1645954450092,4.476,89.401,89.313,2.29275981]
["bitfinex","SOLUSD",1645954450492,55.52894341,89.408,89.313,2.29275981]
["bitfinex","SOLUSD",1645954452800,55.52894341,89.408,89.314,2.74678921]
["bitfinex","SOLUSD",1645954453392,55.52894341,89.408,89.314,5.39941912]
["bitfinex","SOLUSD",1645954453794,55.52894341,89.408,89.314,2.65262991]
["bitfinex","SOLUSD",1645954454294,79.52899052,89.408,89.314,2.65262991]
["bitfinex","SOLUSD",1645954454894,1.4105194,89.407,89.314,2.65262991]
["bitfinex","SOLUSD",1645954455094,4.476,89.406,89.314,2.65262991]
["bitfinex","SOLUSD",1645954455394,1.85157488,89.405,89.314,2.65262991]
["bitfinex","SOLUSD",1645954455595,6.15871365,89.404,89.314,2.65262991]
["bitfinex","SOLUSD",1645954455798,30.15876076,89.404,89.314,2.65262991]
["bitfinex","SOLUSD",1645954455995,136.40004711,89.403,89.314,2.65262991]
["bitfinex","SOLUSD",1645954456200,1.3964125,89.402,89.314,2.65262991]
["bitfinex","SOLUSD",1645954456397,16.09,89.4,89.314,2.65262991]
["bitfinex","SOLUSD",1645954456598,118.49896572,89.399,89.314,2.65262991]
["bitfinex","SOLUSD",1645954456896,1.58724014,89.398,89.314,2.65262991]
["bitfinex","SOLUSD",1645954457098,118.43823216,89.397,89.314,2.65262991]
["bitfinex","SOLUSD",1645954457297,1.79217152,89.396,89.314,2.65262991]
["bitfinex","SOLUSD",1645954457518,4.476,89.395,89.314,2.65262991]
["bitfinex","SOLUSD",1645954457717,16.09,89.39,89.314,2.65262991]
["bitfinex","SOLUSD",1645954458117,16.09,89.39,89.289,2.57442015]
["bitfinex","SOLUSD",1645954458319,24.00004711,89.389,89.289,2.57442015]
["bitfinex","SOLUSD",1645954458719,112.4,89.388,89.289,2.57442015]
["bitfinex","SOLUSD",1645954458917,112.4,89.386,89.289,2.57442015]
["bitfinex","SOLUSD",1645954459518,24.00004711,89.386,89.289,2.57442015]
["bitfinex","SOLUSD",1645954461921,24.00004711,89.386,89.29,2.74678921]
["bitfinex","SOLUSD",1645954463723,95.0,89.385,89.29,1.24678921]
["bitfinex","SOLUSD",1645954465725,112.4,89.384,89.29,1.24678921]
["bitfinex","SOLUSD",1645954465924,112.4,89.384,89.289,2.57442015]
["bitfinex","SOLUSD",1645954465925,1.79693866,89.383,89.289,2.57442015]
["bitfinex","SOLUSD",1645954466325,164.12222006,89.381,89.289,2.57442015]
["bitfinex","SOLUSD",1645954466526,4.477,89.38,89.289,2.57442015]
["bitfinex","SOLUSD",1645954467129,112.4,89.378,89.289,2.57442015]
["bitfinex","SOLUSD",1645954467328,112.4,89.369,89.289,2.57442015]
["bitfinex","SOLUSD",1645954467529,112.4,89.367,89.289,2.57442015]
["bitfinex","SOLUSD",1645954467729,4.477,89.366,89.289,2.57442015]
["bitfinex","SOLUSD",1645954468129,115.14678921,89.365,89.233,52.06846725]
["bitfinex","SOLUSD",1645954468329,112.4,89.349,89.234,2.92722685]
["bitfinex","SOLUSD",1645954468530,16.8144,89.33,89.234,2.92722685]
["bitfinex","SOLUSD",1645954468731,23.157,89.329,89.234,2.92722685]
["bitfinex","SOLUSD",1645954468929,47.15704711,89.329,89.234,2.92722685]
["bitfinex","SOLUSD",1645954469132,49.90383632,89.329,89.234,2.92722685]
["bitfinex","SOLUSD",1645954469329,2.74678921,89.328,89.234,2.92722685]
["bitfinex","SOLUSD",1645954469533,2.74678921,89.328,89.238,2.74678921]
["bitfinex","SOLUSD",1645954470633,23.157,89.329,89.242,15.30800683]
["bitfinex","SOLUSD",1645954470830,21.657,89.329,89.243,6.03875774]
["bitfinex","SOLUSD",1645954471034,21.657,89.329,89.244,24.3033]
["bitfinex","SOLUSD",1645954471235,21.657,89.329,89.245,2.94473541]
["bitfinex","SOLUSD",1645954474336,21.657,89.329,89.272,4.176]
["bitfinex","SOLUSD",1645954478240,24.8714,89.349,89.272,4.176]
["bitfinex","SOLUSD",1645954478439,23.9938,89.347,89.272,4.176]
["bitfinex","SOLUSD",1645954487349,4.478,89.346,89.272,4.176]
["bitfinex","SOLUSD",1645954487551,23.9938,89.347,89.272,4.176]
["bitfinex","SOLUSD",1645954488652,4.478,89.346,89.272,4.176]
["bitfinex","SOLUSD",1645954489252,23.9938,89.347,89.272,4.176]
["bitfinex","SOLUSD",1645954490052,28.4718,89.347,89.272,4.176]
["bitfinex","SOLUSD",1645954491880,23.9938,89.347,89.272,4.176]
["bitfinex","SOLUSD",1645954494482,4.56657759,89.346,89.238,24.639]
["bitfinex","SOLUSD",1645954494682,115.14678921,89.346,89.238,24.639]
["bitfinex","SOLUSD",1645954494884,4.22339073,89.345,89.238,24.639]
["bitfinex","SOLUSD",1645954495081,112.4,89.339,89.238,24.639]
["bitfinex","SOLUSD",1645954495284,1.5980278,89.338,89.238,24.639]
["bitfinex","SOLUSD",1645954495684,1.45580197,89.336,89.238,24.639]
["bitfinex","SOLUSD",1645954495883,112.4,89.334,89.238,24.639]
["bitfinex","SOLUSD",1645954496083,1.71316745,89.333,89.238,24.639]
["bitfinex","SOLUSD",1645954496283,4.48,89.332,89.238,24.639]
["bitfinex","SOLUSD",1645954496484,16.814,89.33,89.238,24.639]
["bitfinex","SOLUSD",1645954496885,1.7166556,89.328,89.238,24.639]
["bitfinex","SOLUSD",1645954497085,1.7166556,89.328,89.212,3.03907429]
["bitfinex","SOLUSD",1645954497284,4.48,89.327,89.212,3.03907429]
["bitfinex","SOLUSD",1645954497490,112.4,89.326,89.212,3.03907429]
["bitfinex","SOLUSD",1645954497684,112.4,89.324,89.212,3.03907429]
["bitfinex","SOLUSD",1645954497883,45.47458709,89.318,89.212,3.03907429]
["bitfinex","SOLUSD",1645954498083,161.7344,89.317,89.212,3.03907429]
["bitfinex","SOLUSD",1645954498284,1.3501361,89.316,89.211,2.74678921]
["bitfinex","SOLUSD",1645954498684,4.481,89.315,89.211,2.74678921]
["bitfinex","SOLUSD",1645954499092,1.3501361,89.316,89.211,2.74678921]
["bitfinex","SOLUSD",1645954499490,4.481,89.315,89.211,2.74678921]
["bitfinex","SOLUSD",1645954499890,1.3501361,89.316,89.211,2.74678921]
["bitfinex","SOLUSD",1645954500590,4.481,89.315,89.211,2.74678921]
["bitfinex","SOLUSD",1645954500790,1.3501361,89.316,89.211,2.74678921]
["bitfinex","SOLUSD",1645954501793,4.481,89.315,89.211,2.74678921]
["bitfinex","SOLUSD",1645954502993,1.3501361,89.316,89.211,2.74678921]
["bitfinex","SOLUSD",1645954503592,1.3501361,89.316,89.212,36.53487732]
["bitfinex","SOLUSD",1645954503801,1.3501361,89.316,89.213,2.72991056]
["bitfinex","SOLUSD",1645954503992,1.3501361,89.316,89.213,42.01157709]
["bitfinex","SOLUSD",1645954504192,1.3501361,89.316,89.214,2.74678921]
["bitfinex","SOLUSD",1645954504394,1.3501361,89.316,89.214,25.96699303]
["bitfinex","SOLUSD",1645954504593,1.3501361,89.316,89.215,2.71073084]
["bitfinex","SOLUSD",1645954504793,1.3501361,89.316,89.215,5.45752005]
["bitfinex","SOLUSD",1645954505095,1.3501361,89.316,89.216,2.74678921]
["bitfinex","SOLUSD",1645954505794,16.09,89.31,89.207,46.9571]
["bitfinex","SOLUSD",1645954505995,1.7961474,89.308,89.207,46.9571]
["bitfinex","SOLUSD",1645954506194,4.481,89.307,89.207,46.9571]
["bitfinex","SOLUSD",1645954506394,112.4,89.306,89.207,46.9571]
["bitfinex","SOLUSD",1645954506593,112.4,89.304,89.207,46.9571]
["bitfinex","SOLUSD",1645954506794,112.4,89.289,89.207,46.9571]
["bitfinex","SOLUSD",1645954506995,112.4,89.285,89.207,46.9571]
["bitfinex","SOLUSD",1645954507195,112.4,89.283,89.207,46.9571]
["bitfinex","SOLUSD",1645954507394,1.8364346,89.282,89.207,46.9571]
["bitfinex","SOLUSD",1645954507594,4.58322381,89.282,89.207,46.9571]
["bitfinex","SOLUSD",1645954507796,1.41827313,89.279,89.207,46.9571]
["bitfinex","SOLUSD",1645954509495,2.74678921,89.278,89.18,2.70207885]
["bitfinex","SOLUSD",1645954510299,23.5094,89.277,89.186,22.9518]
["bitfinex","SOLUSD",1645954510495,1.45610888,89.276,89.186,22.9518]
["bitfinex","SOLUSD",1645954510695,4.20289809,89.276,89.186,22.9518]
["bitfinex","SOLUSD",1645954510896,2.74678921,89.275,89.186,22.9518]
["bitfinex","SOLUSD",1645954511096,116.882,89.274,89.186,22.9518]
["bitfinex","SOLUSD",1645954511297,16.09,89.26,89.186,22.9518]
["bitfinex","SOLUSD",1645954511497,16.09,89.26,89.162,3.00266359]
["bitfinex","SOLUSD",1645954511498,112.4,89.258,89.162,3.00266359]
["bitfinex","SOLUSD",1645954511699,112.4,89.258,89.101,79.954]
["bitfinex","SOLUSD",1645954511700,112.4,89.256,89.133,23.158]
["bitfinex","SOLUSD",1645954511898,49.91204063,89.257,89.111,24.6137]
["bitfinex","SOLUSD",1645954511899,112.4,89.254,89.111,51.96049769]
["bitfinex","SOLUSD",1645954512099,112.4,89.239,89.111,24.8329]
["bitfinex","SOLUSD",1645954512299,112.4,89.209,89.111,24.8329]
["bitfinex","SOLUSD",1645954512499,112.4,89.199,89.102,24.8507]
["bitfinex","SOLUSD",1645954512699,112.4,89.189,89.059,2.51869894]
["bitfinex","SOLUSD",1645954512902,16.09,89.18,89.134,0.16073638]
["bitfinex","SOLUSD",1645954513098,84.35361438,89.179,89.134,0.16073638]
["bitfinex","SOLUSD",1645954513300,1.72890499,89.178,89.134,0.00073638]
["bitfinex","SOLUSD",1645954513499,201.12,89.17,89.134,0.00073638]
["bitfinex","SOLUSD",1645954513699,112.4,89.159,89.134,0.00073638]
["bitfinex","SOLUSD",1645954513900,4.486,89.158,89.134,0.00073638]
["bitfinex","SOLUSD",1645954514302,2.74678921,89.157,89.134,0.00073638]
["bitfinex","SOLUSD",1645954514504,4.487,89.156,89.134,0.00073638]
["bitfinex","SOLUSD",1645954514704,5.98012596,89.156,89.134,0.00073638]
["bitfinex","SOLUSD",1645954514902,2.74678921,89.155,89.134,0.00073638]
["bitfinex","SOLUSD",1645954515103,4.15655895,89.155,89.134,0.00073638]
["bitfinex","SOLUSD",1645954515504,16.8503,89.15,89.134,0.00073638]
["bitfinex","SOLUSD",1645954515705,16.09,89.14,89.134,0.00073638]
["bitfinex","SOLUSD",1645954515903,1.63470738,89.139,89.134,0.00073638]
["bitfinex","SOLUSD",1645954516202,4.38149659,89.139,89.134,0.00073638]
["bitfinex","SOLUSD",1645954516402,2.74678921,89.139,89.134,0.00073638]
["bitfinex","SOLUSD",1645954516610,16.09,89.14,89.134,0.00073638]
["bitfinex","SOLUSD",1645954517003,142.35595092,89.139,89.134,0.00073638]
["bitfinex","SOLUSD",1645954517204,1.35109222,89.138,89.134,0.00073638]
["bitfinex","SOLUSD",1645954517404,29.68779554,89.138,89.134,0.00073638]
["bitfinex","SOLUSD",1645954517604,5.85201011,89.137,89.134,0.00073638]
["bitfinex","SOLUSD",1645954517902,51.47278035,89.137,89.134,0.00073638]
["bitfinex","SOLUSD",1645954518106,21.80000304,89.136,89.134,0.00073638]
["bitfinex","SOLUSD",1645954518304,64.27156716,89.135,88.972,3.01458204]
["bitfinex","SOLUSD",1645954518503,257.3207,89.11,88.972,3.01458204]
["bitfinex","SOLUSD",1645954518703,112.4,89.099,88.952,112.2]
["bitfinex","SOLUSD",1645954518903,112.4,89.097,88.953,2.52178065]
["bitfinex","SOLUSD",1645954519104,112.4,89.089,88.953,2.52178065]
["bitfinex","SOLUSD",1645954519308,112.4,89.079,88.953,2.52178065]
["bitfinex","SOLUSD",1645954519504,16.8629,89.07,88.953,2.52178065]
["bitfinex","SOLUSD",1645954519703,16.09,89.06,88.949,3.11762129]
["bitfinex","SOLUSD",1645954519903,1.76320358,89.059,88.949,3.11762129]
["bitfinex","SOLUSD",1645954520606,16.09,89.06,88.949,3.11762129]
["bitfinex","SOLUSD",1645954520805,1.39315048,89.059,88.949,3.11762129]
["bitfinex","SOLUSD",1645954521404,16.09,89.06,88.949,3.11762129]
["bitfinex","SOLUSD",1645954521604,16.09,89.06,88.967,2.52994939]
["bitfinex","SOLUSD",1645954522805,52.54445809,89.069,89.001,2.45520432]
["bitfinex","SOLUSD",1645954523006,16.09,89.09,89.001,2.45520432]
["bitfinex","SOLUSD",1645954523406,1.81716436,89.108,89.002,2.74678921]
["bitfinex","SOLUSD",1645954523804,16.09,89.11,89.002,2.74678921]
["bitfinex","SOLUSD",1645954524010,56.07485423,89.109,89.002,26.70230602]
["bitfinex","SOLUSD",1645954524206,56.07485423,89.109,89.003,3.10769288]
["bitfinex","SOLUSD",1645954524405,56.07485423,89.109,89.003,5.85448209]
["bitfinex","SOLUSD",1645954524606,56.07485423,89.109,89.004,23.95551681]
["bitfinex","SOLUSD",1645954524806,56.07485423,89.109,89.005,2.96689769]
["bitfinex","SOLUSD",1645954525006,56.07485423,89.109,89.005,5.7136869]
["bitfinex","SOLUSD",1645954525308,56.07485423,89.109,89.01,16.8475]
["bitfinex","SOLUSD",1645954525506,56.07485423,89.109,89.011,2.28824619]
["bitfinex","SOLUSD",1645954525507,54.57485423,89.109,89.011,2.28824619]
["bitfinex","SOLUSD",1645954525709,54.57485423,89.109,89.011,28.99055221]
["bitfinex","SOLUSD",1645954525908,54.57485423,89.109,89.012,29.14708386]
["bitfinex","SOLUSD",1645954526110,54.57485423,89.109,89.013,2.96381694]
["bitfinex","SOLUSD",1645954526307,54.57485423,89.109,89.013,5.71060615]
["bitfinex","SOLUSD",1645954526507,54.57485423,89.109,89.013,2.96381694]
["bitfinex","SOLUSD",1645954526709,54.57485423,89.109,89.014,2.74678921]
["bitfinex","SOLUSD",1645954526908,54.57485423,89.109,89.014,5.4259044]
["bitfinex","SOLUSD",1645954527309,27.9222,89.149,89.02,16.8454]
["bitfinex","SOLUSD",1645954527510,23.4312,89.149,89.03,16.09]
["bitfinex","SOLUSD",1645954527713,4.489,89.178,89.031,2.604803]
["bitfinex","SOLUSD",1645954528010,4.489,89.18,89.032,3.10382811]
["bitfinex","SOLUSD",1645954528211,44.67215849,89.206,89.09,16.8311]
["bitfinex","SOLUSD",1645954528409,1.61869853,89.205,89.091,2.73266172]
["bitfinex","SOLUSD",1645954528609,1.61869853,89.205,89.091,16.05577324]
["bitfinex","SOLUSD",1645954528810,1.61869853,89.205,89.092,2.74678921]
["bitfinex","SOLUSD",1645954529012,1.61869853,89.205,89.092,5.77465993]
["bitfinex","SOLUSD",1645954529511,1.61869853,89.205,89.093,2.74678921]
["bitfinex","SOLUSD",1645954532216,44.67215849,89.206,89.1,16.8302]
["bitfinex","SOLUSD",1645954532417,44.67215849,89.206,89.101,2.30597415]
["bitfinex","SOLUSD",1645954532639,44.67215849,89.206,89.101,25.81656582]
["bitfinex","SOLUSD",1645954532836,44.67215849,89.206,89.102,2.90713975]
["bitfinex","SOLUSD",1645954533037,44.67215849,89.206,89.103,2.5183403]
["bitfinex","SOLUSD",1645954533237,44.67215849,89.206,89.103,26.02893197]
["bitfinex","SOLUSD",1645954533441,44.67215849,89.206,89.103,26.25738088]
["bitfinex","SOLUSD",1645954533639,44.67215849,89.206,89.104,115.14678921]
["bitfinex","SOLUSD",1645954533939,44.67215849,89.206,89.105,5.31457946]
["bitfinex","SOLUSD",1645954534340,44.67215849,89.206,89.11,16.8285]
["bitfinex","SOLUSD",1645954534641,44.67215849,89.206,89.111,115.28240499]
["bitfinex","SOLUSD",1645954534843,4.486,89.272,89.112,2.94452418]
["bitfinex","SOLUSD",1645954535141,4.485,89.278,89.114,2.50847025]
["bitfinex","SOLUSD",1645954535343,4.485,89.278,89.115,0.25]
["bitfinex","SOLUSD",1645954535540,4.485,89.278,89.121,115.07231455]
["bitfinex","SOLUSD",1645954535742,54.8351919,89.258,89.131,112.4]
["bitfinex","SOLUSD",1645954535948,54.8351919,89.258,89.15,16.8218]
["bitfinex","SOLUSD",1645954536143,54.8351919,89.258,89.16,16.09]
["bitfinex","SOLUSD",1645954536343,54.8351919,89.258,89.161,2.60423038]
["bitfinex","SOLUSD",1645954536744,54.8351919,89.258,89.161,5.35101959]
["bitfinex","SOLUSD",1645954536945,54.8351919,89.258,89.162,2.74678921]
["bitfinex","SOLUSD",1645954537947,54.8351919,89.258,89.162,5.64563099]
["bitfinex","SOLUSD",1645954538346,54.8351919,89.258,89.163,2.74678921]
["bitfinex","SOLUSD",1645954538745,54.8351919,89.258,89.163,5.69197699]
["bitfinex","SOLUSD",1645954539148,54.8351919,89.258,89.164,2.74678921]
["bitfinex","SOLUSD",1645954539350,54.8351919,89.258,89.17,16.8172]
["bitfinex","SOLUSD",1645954539550,54.8351919,89.258,89.18,16.09]
["bitfinex","SOLUSD",1645954539751,54.8351919,89.258,89.181,2.44044696]
["bitfinex","SOLUSD",1645954539952,1.54220685,89.309,89.181,2.44044696]
["bitfinex","SOLUSD",1645954540156,1.84293458,89.319,89.182,0.25]
["bitfinex","SOLUSD",1645954540357,4.481,89.318,89.182,51.84315103]
["bitfinex","SOLUSD",1645954540557,4.481,89.318,89.183,67.26264957]
["bitfinex","SOLUSD",1645954540861,48.28512081,89.317,89.184,15.84196411]
["bitfinex","SOLUSD",1645954541060,1.86751468,89.316,89.185,2.82693468]
["bitfinex","SOLUSD",1645954541263,1.86751468,89.316,89.2,16.09]
["bitfinex","SOLUSD",1645954541461,1.86751468,89.316,89.201,2.27945715]
["bitfinex","SOLUSD",1645954541757,1.86751468,89.316,89.201,7.70945715]
["bitfinex","SOLUSD",1645954541957,1.86751468,89.316,89.202,2.74678921]
["bitfinex","SOLUSD",1645954543961,1.86751468,89.316,89.211,3.10895188]
["bitfinex","SOLUSD",1645954544261,1.86751468,89.316,89.212,2.74678921]
["bitfinex","SOLUSD",1645954547566,48.28512081,89.317,89.22,16.8077]
["bitfinex","SOLUSD",1645954547766,48.28512081,89.317,89.231,112.4]
["bitfinex","SOLUSD",1645954547966,48.28512081,89.317,89.232,2.95840549]
["bitfinex","SOLUSD",1645954548167,48.28512081,89.317,89.233,112.4]
["bitfinex","SOLUSD",1645954548370,48.28512081,89.317,89.234,2.52732278]
["bitfinex","SOLUSD",1645954548767,48.28512081,89.317,89.235,2.74678921]
["bitfinex","SOLUSD",1645954549566,48.28512081,89.317,89.241,2.46180136]
["bitfinex","SOLUSD",1645954549966,48.28512081,89.317,89.242,2.74678921]
["bitfinex","SOLUSD",1645954550668,48.28512081,89.317,89.241,2.46180136]
["bitfinex","SOLUSD",1645954551072,48.28512081,89.317,89.241,5.20859057]
["bitfinex","SOLUSD",1645954552370,4.48,89.348,89.241,2.46180136]
["bitfinex","SOLUSD",1645954552571,1.52999009,89.359,89.242,2.74678921]
["bitfinex","SOLUSD",1645954552775,1.72146351,89.368,89.242,2.74678921]
["bitfinex","SOLUSD",1645954553372,1.48632202,89.366,89.242,2.74678921]
["bitfinex","SOLUSD",1645954555475,1.48632202,89.366,89.242,5.52890537]
["bitfinex","SOLUSD",1645954555677,4.23311123,89.366,89.242,5.52890537]
["bitfinex","SOLUSD",1645954555876,4.23311123,89.366,89.243,2.74678921]
["bitfinex","SOLUSD",1645954556878,112.4,89.364,89.24,16.09]
["bitfinex","SOLUSD",1645954557077,112.4,89.364,89.233,2.81421085]
["bitfinex","SOLUSD",1645954557078,112.4,89.359,89.233,2.81421085]
["bitfinex","SOLUSD",1645954557277,112.4,89.357,89.232,24.4574]
["bitfinex","SOLUSD",1645954557478,112.4,89.355,89.232,24.4574]
["bitfinex","SOLUSD",1645954557677,112.4,89.353,89.232,24.4574]
["bitfinex","SOLUSD",1645954557878,16.09,89.34,89.232,24.4574]
["bitfinex","SOLUSD",1645954558178,56.38971208,89.338,89.232,24.4574]
["bitfinex","SOLUSD",1645954558378,1.67761377,89.337,89.232,24.4574]
["bitfinex","SOLUSD",1645954558580,4.42440298,89.337,89.232,24.4574]
["bitfinex","SOLUSD",1645954558999,2.74678921,89.336,89.232,24.4574]
["bitfinex","SOLUSD",1645954559197,4.3226647,89.336,89.232,24.4574]
["bitfinex","SOLUSD",1645954559598,140.34537414,89.335,89.213,2.74678921]
["bitfinex","SOLUSD",1645954559797,32.9035,89.33,89.213,2.74678921]
["bitfinex","SOLUSD",1645954559998,6.10565418,89.329,89.215,2.74678921]
["bitfinex","SOLUSD",1645954560199,8.85244339,89.329,89.215,2.74678921]
["bitfinex","SOLUSD",1645954560400,112.4,89.328,89.215,2.74678921]
["bitfinex","SOLUSD",1645954560605,112.4,89.326,89.2,35.92828921]
["bitfinex","SOLUSD",1645954560802,1.80089758,89.325,89.2,35.92828921]
["bitfinex","SOLUSD",1645954561106,44.98841043,89.323,89.2,35.92828921]
["bitfinex","SOLUSD",1645954561302,1.56057872,89.322,89.2,35.92828921]
["bitfinex","SOLUSD",1645954561503,4.30736793,89.322,89.2,35.92828921]
["bitfinex","SOLUSD",1645954561701,8.78736793,89.322,89.2,35.92828921]
["bitfinex","SOLUSD",1645954561901,2.74678921,89.321,89.2,35.92828921]
["bitfinex","SOLUSD",1645954563002,2.74678921,89.321,89.201,2.44794426]
["bitfinex","SOLUSD",1645954564002,16.09,89.32,89.201,2.44794426]
["bitfinex","SOLUSD",1645954564203,1.70975092,89.319,89.201,2.44794426]
["bitfinex","SOLUSD",1645954564403,4.45654013,89.319,89.201,2.44794426]
["bitfinex","SOLUSD",1645954565607,4.45654013,89.319,89.201,114.84794426]
["bitfinex","SOLUSD",1645954565804,4.45654013,89.319,89.215,5.84975255]
["bitfinex","SOLUSD",1645954566005,4.45654013,89.319,89.22,16.09]
["bitfinex","SOLUSD",1645954566504,4.45654013,89.319,89.221,2.74678921]
["bitfinex","SOLUSD",1645954568104,2.74678921,89.318,89.221,2.74678921]
["bitfinex","SOLUSD",1645954568304,2.74678921,89.318,89.22,16.09]
["bitfinex","SOLUSD",1645954568705,2.74678921,89.318,89.211,2.74678921]
["bitfinex","SOLUSD",1645954569308,4.55556287,89.318,89.192,2.74678921]
["bitfinex","SOLUSD",1645954569504,4.55556287,89.318,89.18,16.09]
["bitfinex","SOLUSD",1645954569505,112.4,89.316,89.18,16.09]
["bitfinex","SOLUSD",1645954569804,112.4,89.314,89.164,2.74678921]
["bitfinex","SOLUSD",1645954570004,112.4,89.299,89.164,2.74678921]
["bitfinex","SOLUSD",1645954570205,51.69837374,89.297,89.164,2.74678921]
["bitfinex","SOLUSD",1645954570405,1.75817205,89.296,89.164,2.74678921]
["bitfinex","SOLUSD",1645954570607,1.75817205,89.296,89.165,4.482]
["bitfinex","SOLUSD",1645954570804,2.74678921,89.295,89.165,4.482]
["bitfinex","SOLUSD",1645954571005,2.74678921,89.295,89.166,2.74678921]
["bitfinex","SOLUSD",1645954571206,4.4617161,89.295,89.167,4.482]
["bitfinex","SOLUSD",1645954571608,1.80979463,89.289,89.168,2.74678921]
["bitfinex","SOLUSD",1645954571807,1.80979463,89.289,89.169,4.482]
["bitfinex","SOLUSD",1645954572105,1.80979463,89.289,89.161,7.38338314]
["bitfinex","SOLUSD",1645954572304,1.80979463,89.289,89.17,2.74678921]
["bitfinex","SOLUSD",1645954573708,4.55658384,89.289,89.17,2.74678921]
["bitfinex","SOLUSD",1645954573909,114.20979463,89.289,89.17,2.74678921]
["bitfinex","SOLUSD",1645954574106,112.4,89.277,89.17,2.74678921]
["bitfinex","SOLUSD",1645954574306,112.4,89.269,89.151,2.74678921]
["bitfinex","SOLUSD",1645954574506,112.4,89.267,89.143,17.2249]
["bitfinex","SOLUSD",1645954574708,1.8261329,89.266,89.143,17.2249]
["bitfinex","SOLUSD",1645954575106,112.4,89.265,89.145,2.74678921]
["bitfinex","SOLUSD",1645954575305,55.3121479,89.264,89.145,2.74678921]
["bitfinex","SOLUSD",1645954575506,16.8275,89.25,89.145,2.74678921]
["bitfinex","SOLUSD",1645954575708,70.28959143,89.249,89.145,2.74678921]
["bitfinex","SOLUSD",1645954575907,1.84466454,89.248,89.145,2.74678921]
["bitfinex","SOLUSD",1645954577309,1.84466454,89.248,89.139,16.8352]
["bitfinex","SOLUSD",1645954577710,2.74678921,89.247,89.134,2.74678921]
["bitfinex","SOLUSD",1645954577911,4.31547947,89.247,89.134,2.74678921]
["bitfinex","SOLUSD",1645954578312,2.74678921,89.246,89.134,2.74678921]
["bitfinex","SOLUSD",1645954578511,4.484,89.245,89.134,2.74678921]
["bitfinex","SOLUSD",1645954578914,2.74678921,89.244,89.134,2.74678921]
["bitfinex","SOLUSD",1645954579116,16.09,89.24,89.134,2.74678921]
["bitfinex","SOLUSD",1645954579314,1.60764267,89.238,89.134,2.74678921]
["bitfinex","SOLUSD",1645954579916,1.55884079,89.236,89.134,2.74678921]
["bitfinex","SOLUSD",1645954580114,58.71266906,89.235,89.134,2.74678921]
["bitfinex","SOLUSD",1645954580315,1.75120318,89.234,89.134,2.74678921]
["bitfinex","SOLUSD",1645954582520,1.75120318,89.234,89.135,23.89537015]
["bitfinex","SOLUSD",1645954583317,1.75120318,89.234,89.136,2.73143384]
["bitfinex","SOLUSD",1645954583519,1.75120318,89.234,89.136,27.42794806]
["bitfinex","SOLUSD",1645954583718,1.75120318,89.234,89.137,29.61188847]
["bitfinex","SOLUSD",1645954583918,1.75120318,89.234,89.138,2.98545148]
["bitfinex","SOLUSD",1645954584118,1.75120318,89.234,89.138,29.62761084]
["bitfinex","SOLUSD",1645954584321,1.75120318,89.234,89.139,26.9533264]
["bitfinex","SOLUSD",1645954584519,1.75120318,89.234,89.139,29.70011561]
["bitfinex","SOLUSD",1645954584720,1.75120318,89.234,89.14,2.74678921]
["bitfinex","SOLUSD",1645954589020,1.75120318,89.234,89.14,26.64215936]
["bitfinex","SOLUSD",1645954589222,1.75120318,89.234,89.14,42.73215936]
["bitfinex","SOLUSD",1645954589425,1.75120318,89.234,89.141,2.74678921]
["bitfinex","SOLUSD",1645954589625,1.75120318,89.234,89.141,24.69651422]
["bitfinex","SOLUSD",1645954590023,1.75120318,89.234,89.142,2.74678921]
["bitfinex","SOLUSD",1645954594829,1.75120318,89.234,89.143,23.89537015]
["bitfinex","SOLUSD",1645954595229,1.75120318,89.234,89.144,2.74678921]
["bitfinex","SOLUSD",1645954597332,1.75120318,89.234,89.144,26.64215936]
["bitfinex","SOLUSD",1645954597531,58.71266906,89.235,89.145,2.60576208]
["bitfinex","SOLUSD",1645954597732,58.71266906,89.235,89.145,117.75255129]
["bitfinex","SOLUSD",1645954597932,58.71266906,89.235,89.146,5.76130315]
["bitfinex","SOLUSD",1645954598133,58.71266906,89.235,89.15,16.09]
["bitfinex","SOLUSD",1645954598333,58.71266906,89.235,89.151,3.12141872]
["bitfinex","SOLUSD",1645954598733,58.71266906,89.235,89.151,5.86820793]
["bitfinex","SOLUSD",1645954598935,58.71266906,89.235,89.152,2.74678921]
["bitfinex","SOLUSD",1645954600660,1.68492549,89.234,89.15,16.09]
["bitfinex","SOLUSD",1645954601060,1.68492549,89.234,89.141,2.71057651]
["bitfinex","SOLUSD",1645954601360,1.68492549,89.234,89.126,4.484]
["bitfinex","SOLUSD",1645954601361,2.74678921,89.233,89.133,2.37879299]
["bitfinex","SOLUSD",1645954602162,1.68492549,89.234,89.133,2.37879299]
["bitfinex","SOLUSD",1645954605368,2.74678921,89.233,89.127,16.5265]
["bitfinex","SOLUSD",1645954605564,16.09,89.23,89.127,16.5265]
["bitfinex","SOLUSD",1645954605764,1.47734553,89.229,89.127,16.5265]
["bitfinex","SOLUSD",1645954612073,1.47734553,89.229,89.114,4.485]
["bitfinex","SOLUSD",1645954612476,1.47734553,89.229,89.126,16.4598]
["bitfinex","SOLUSD",1645954613174,112.4,89.227,89.114,4.485]
["bitfinex","SOLUSD",1645954613376,1.71716076,89.226,89.112,2.74678921]
["bitfinex","SOLUSD",1645954613574,35.23222781,89.226,89.112,2.74678921]
["bitfinex","SOLUSD",1645954613773,29.91822836,89.225,89.112,2.74678921]
["bitfinex","SOLUSD",1645954613975,16.09,89.22,89.112,2.74678921]
["bitfinex","SOLUSD",1645954614175,62.54083103,89.219,89.112,2.74678921]
["bitfinex","SOLUSD",1645954614375,1.35853684,89.218,89.112,2.74678921]
["bitfinex","SOLUSD",1645954614775,4.10532605,89.218,89.112,2.74678921]
["bitfinex","SOLUSD",1645954614977,2.74678921,89.217,89.112,2.74678921]
["bitfinex","SOLUSD",1645954616678,25.35288078,89.216,89.112,2.74678921]
["bitfinex","SOLUSD",1645954616880,25.35288078,89.216,89.104,47.4674]
["bitfinex","SOLUSD",1645954616881,112.4,89.209,89.104,47.4674]
["bitfinex","SOLUSD",1645954617078,1.76687212,89.208,89.104,47.4674]
["bitfinex","SOLUSD",1645954617281,112.4,89.207,89.093,3.075272]
["bitfinex","SOLUSD",1645954617583,44.98101528,89.205,89.093,3.075272]
["bitfinex","SOLUSD",1645954617782,16.09,89.2,89.093,5.82206121]
["bitfinex","SOLUSD",1645954618181,1.60346854,89.199,89.093,5.82206121]
["bitfinex","SOLUSD",1645954618582,1.60346854,89.199,89.094,24.4373]
["bitfinex","SOLUSD",1645954619582,2.74678921,89.198,89.094,24.4373]
["bitfinex","SOLUSD",1645954620186,137.75288078,89.197,89.094,24.4373]
["bitfinex","SOLUSD",1645954620384,1.36969635,89.196,89.094,24.4373]
["bitfinex","SOLUSD",1645954620585,4.11648556,89.196,89.094,24.4373]
["bitfinex","SOLUSD",1645954620787,25.35288078,89.195,89.094,24.4373]
["bitfinex","SOLUSD",1645954620988,1.70020423,89.194,89.094,24.4373]
["bitfinex","SOLUSD",1645954621185,4.44699344,89.194,89.094,24.4373]
["bitfinex","SOLUSD",1645954621385,112.4,89.187,89.094,24.4373]
["bitfinex","SOLUSD",1645954621589,1.56179378,89.186,89.094,24.4373]
["bitfinex","SOLUSD",1645954621886,1.56179378,89.186,89.093,3.075272]
["bitfinex","SOLUSD",1645954621887,20.86723451,89.186,89.093,3.075272]
["bitfinex","SOLUSD",1645954622086,21.15778732,89.185,89.093,3.075272]
["bitfinex","SOLUSD",1645954622286,1.70015936,89.184,89.093,3.075272]
["bitfinex","SOLUSD",1645954622485,21.00560009,89.184,89.093,3.075272]
["bitfinex","SOLUSD",1645954622689,25.16137927,89.183,89.093,3.075272]
["bitfinex","SOLUSD",1645954622887,1.426144,89.182,89.093,3.075272]
["bitfinex","SOLUSD",1645954623086,4.17293321,89.182,89.093,3.075272]
["bitfinex","SOLUSD",1645954623288,2.74678921,89.181,89.093,3.075272]
["bitfinex","SOLUSD",1645954623487,4.1666617,89.181,89.093,3.075272]
["bitfinex","SOLUSD",1645954623988,2.74678921,89.18,89.093,3.075272]
["bitfinex","SOLUSD",1645954624188,4.15609265,89.18,89.093,3.075272]
["bitfinex","SOLUSD",1645954624488,2.74678921,89.179,89.093,3.075272]
["bitfinex","SOLUSD",1645954624689,1.80686721,89.177,89.093,3.075272]
["bitfinex","SOLUSD",1645954625087,2.74678921,89.176,89.093,3.075272]
["bitfinex","SOLUSD",1645954629389,24.697,89.178,89.094,2.74678921]
["bitfinex","SOLUSD",1645954636696,1.65947054,89.177,89.094,2.74678921]
["bitfinex","SOLUSD",1645954636996,1.65947054,89.177,89.093,3.075272]
["bitfinex","SOLUSD",1645954639399,1.65947054,89.177,89.094,2.74678921]
["bitfinex","SOLUSD",1645954641098,1.65947054,89.177,89.093,3.075272]
["bitfinex","SOLUSD",1645954641320,24.697,89.178,89.094,2.74678921]
["bitfinex","SOLUSD",1645954659436,1.3794194,89.177,89.093,3.075272]
["bitfinex","SOLUSD",1645954659635,4.12620861,89.177,89.093,3.075272]
["bitfinex","SOLUSD",1645954660034,1.3794194,89.177,89.093,3.075272]
["bitfinex","SOLUSD",1645954668449,1.3794194,89.177,89.094,2.74678921]
["bitfinex","SOLUSD",1645954668647,1.3794194,89.177,89.093,3.075272]
["bitfinex","SOLUSD",1645954670750,1.3794194,89.177,89.094,2.74678921]
["bitfinex","SOLUSD",1645954671151,24.697,89.178,89.094,2.74678921]
["bitfinex","SOLUSD",1645954671555,24.697,89.178,89.095,21.10071475]
["bitfinex","SOLUSD",1645954671855,24.697,89.178,89.096,3.0195998]
["bitfinex","SOLUSD",1645954672053,24.697,89.178,89.096,5.76638901]
["bitfinex","SOLUSD",1645954672253,23.3941,89.183,89.097,128.23219051]
["bitfinex","SOLUSD",1645954672453,24.0849,89.275,89.097,128.23219051]
["bitfinex","SOLUSD",1645954672454,1.54409048,89.224,89.098,2.89945386]
["bitfinex","SOLUSD",1645954672752,1.47918541,89.223,89.101,2.64816544]
["bitfinex","SOLUSD",1645954673154,1.47918541,89.223,89.104,2.97428669]
["bitfinex","SOLUSD",1645954673355,1.55102698,89.221,89.107,2.61548415]
["bitfinex","SOLUSD",1645954673754,1.55102698,89.221,89.109,112.4]
["bitfinex","SOLUSD",1645954673955,1.55102698,89.221,89.11,2.30162494]
["bitfinex","SOLUSD",1645954674160,1.55102698,89.221,89.111,112.4]
["bitfinex","SOLUSD",1645954674356,1.55102698,89.221,89.112,2.26848074]
["bitfinex","SOLUSD",1645954674560,1.55102698,89.221,89.121,2.69562686]
["bitfinex","SOLUSD",1645954674757,1.55102698,89.221,89.123,2.77186668]
["bitfinex","SOLUSD",1645954675177,1.55102698,89.221,89.124,20.17419051]
["bitfinex","SOLUSD",1645954675379,1.55102698,89.221,89.125,2.48114572]
["bitfinex","SOLUSD",1645954675578,1.55102698,89.221,89.125,19.90854702]
["bitfinex","SOLUSD",1645954675779,1.55102698,89.221,89.126,2.84522651]
["bitfinex","SOLUSD",1645954675979,1.55102698,89.221,89.126,20.27262781]
["bitfinex","SOLUSD",1645954676178,1.55102698,89.221,89.128,2.66680064]
["bitfinex","SOLUSD",1645954676582,1.55102698,89.221,89.129,17.4274013]
["bitfinex","SOLUSD",1645954676783,1.55102698,89.221,89.13,2.88346581]
["bitfinex","SOLUSD",1645954677179,1.55102698,89.221,89.131,17.4274013]
["bitfinex","SOLUSD",1645954678784,1.55102698,89.221,89.132,2.74678921]
["bitfinex","SOLUSD",1645954678985,1.55102698,89.221,89.133,24.9412]
["bitfinex","SOLUSD",1645954679493,52.24191966,89.222,89.134,129.8274013]
["bitfinex","SOLUSD",1645954679692,52.24191966,89.222,89.135,2.3776307]
["bitfinex","SOLUSD",1645954679984,47.7533,89.224,89.137,2.44661698]
["bitfinex","SOLUSD",1645954680384,47.7533,89.224,89.139,112.4]
["bitfinex","SOLUSD",1645954680585,47.7533,89.224,89.142,2.45716289]
["bitfinex","SOLUSD",1645954680786,48.96302489,89.223,89.142,2.45716289]
["bitfinex","SOLUSD",1645954681084,83.7165,89.276,89.142,2.45716289]
["bitfinex","SOLUSD",1645954681085,1.50769216,89.259,89.144,112.4]
["bitfinex","SOLUSD",1645954681285,6.22356213,89.267,89.146,112.4]
["bitfinex","SOLUSD",1645954681486,6.22356213,89.267,89.147,2.89142856]
["bitfinex","SOLUSD",1645954681685,6.22356213,89.267,89.148,112.4]
["bitfinex","SOLUSD",1645954681984,8.97035134,89.267,89.149,2.57254992]
["bitfinex","SOLUSD",1645954682187,1.68654675,89.265,89.149,19.99995122]
["bitfinex","SOLUSD",1645954682384,1.68654675,89.265,89.149,17.4274013]
["bitfinex","SOLUSD",1645954682584,32.13200332,89.264,89.145,48.0013]
["bitfinex","SOLUSD",1645954682788,1.86831225,89.263,89.145,48.0013]
["bitfinex","SOLUSD",1645954682984,4.484,89.262,89.145,48.0013]
["bitfinex","SOLUSD",1645954683186,30.88666548,89.262,89.145,48.0013]
["bitfinex","SOLUSD",1645954683388,1.36481935,89.261,89.145,48.0013]
["bitfinex","SOLUSD",1645954683586,1.43353981,89.259,89.145,48.0013]
["bitfinex","SOLUSD",1645954684085,32.13300332,89.258,89.145,48.0013]
["bitfinex","SOLUSD",1645954684286,26.0242714,89.257,89.145,48.0013]
["bitfinex","SOLUSD",1645954684486,16.8283,89.25,89.145,48.0013]
["bitfinex","SOLUSD",1645954684688,1.57031336,89.248,89.102,3.11308108]
["bitfinex","SOLUSD",1645954684887,4.485,89.247,89.103,45.8816]
["bitfinex","SOLUSD",1645954685086,1.56516916,89.244,89.103,45.8816]
["bitfinex","SOLUSD",1645954685287,4.485,89.243,89.103,45.8816]
["bitfinex","SOLUSD",1645954685485,112.4,89.242,89.103,45.8816]
["bitfinex","SOLUSD",1645954685685,4.485,89.241,89.103,45.8816]
["bitfinex","SOLUSD",1645954685887,112.4,89.24,89.103,45.8816]
["bitfinex","SOLUSD",1645954686085,112.4,89.238,89.103,45.8816]
["bitfinex","SOLUSD",1645954686285,5.98460014,89.237,89.103,45.8816]
["bitfinex","SOLUSD",1645954686485,16.8325,89.23,89.103,45.8816]
["bitfinex","SOLUSD",1645954686685,25.27856587,89.229,89.103,45.8816]
["bitfinex","SOLUSD",1645954686885,1.49969817,89.228,89.125,2.74678921]
["bitfinex","SOLUSD",1645954687289,2.74678921,89.227,89.126,24.4902]
["bitfinex","SOLUSD",1645954687686,2.74678921,89.227,89.127,2.74678921]
["bitfinex","SOLUSD",1645954687887,2.74678921,89.227,89.126,24.4902]
["bitfinex","SOLUSD",1645954688588,2.74678921,89.227,89.127,117.70071072]
["bitfinex","SOLUSD",1645954688788,1.49969817,89.228,89.127,117.70071072]
["bitfinex","SOLUSD",1645954688987,1.49969817,89.228,89.128,5.51289769]
["bitfinex","SOLUSD",1645954689187,1.49969817,89.228,89.13,2.84999041]
["bitfinex","SOLUSD",1645954689688,23.4325,89.229,89.132,112.4]
["bitfinex","SOLUSD",1645954689889,23.4325,89.229,89.151,112.4]
["bitfinex","SOLUSD",1645954690089,24.13040872,89.264,89.152,3.07022671]
["bitfinex","SOLUSD",1645954690493,24.13040872,89.264,89.152,5.81701592]
["bitfinex","SOLUSD",1645954690695,24.13040872,89.264,89.152,3.07022671]
["bitfinex","SOLUSD",1645954690995,24.13040872,89.264,89.153,2.74678921]
["bitfinex","SOLUSD",1645954692999,24.13040872,89.264,89.152,3.07022671]
["bitfinex","SOLUSD",1645954695601,23.0611,89.238,89.152,3.07022671]
["bitfinex","SOLUSD",1645954698003,23.0611,89.238,89.152,118.21701592]
["bitfinex","SOLUSD",1645954698206,23.0611,89.238,89.153,2.76854848]
["bitfinex","SOLUSD",1645954698405,1.66623856,89.237,89.151,16.7041]
["bitfinex","SOLUSD",1645954698804,1.66623856,89.237,89.143,23.7881]
["bitfinex","SOLUSD",1645954698805,2.74678921,89.236,89.143,23.7881]
["bitfinex","SOLUSD",1645954699004,2.74678921,89.236,89.119,15.80337377]
["bitfinex","SOLUSD",1645954699204,27.64900332,89.236,89.125,24.5015]
["bitfinex","SOLUSD",1645954699406,26.3884799,89.235,89.125,24.5015]
["bitfinex","SOLUSD",1645954699705,1.72894178,89.234,89.125,24.5015]
["bitfinex","SOLUSD",1645954699905,1.6657324,89.233,89.125,24.5015]
["bitfinex","SOLUSD",1645954700307,4.41252161,89.233,89.127,2.5353226]
["bitfinex","SOLUSD",1645954700504,2.74678921,89.232,89.127,2.5353226]
["bitfinex","SOLUSD",1645954700704,2.74678921,89.232,89.126,23.0301]
["bitfinex","SOLUSD",1645954701307,1.6657324,89.233,89.127,114.98307082]
["bitfinex","SOLUSD",1645954701507,1.6657324,89.233,89.128,3.02595029]
["bitfinex","SOLUSD",1645954701907,1.6657324,89.233,89.13,112.4]
["bitfinex","SOLUSD",1645954702206,1.6657324,89.233,89.131,20.97528619]
["bitfinex","SOLUSD",1645954702811,1.6657324,89.233,89.133,3.08370525]
["bitfinex","SOLUSD",1645954703207,1.6657324,89.233,89.134,2.74678921]
["bitfinex","SOLUSD",1645954703810,1.6657324,89.233,89.135,112.4]
["bitfinex","SOLUSD",1645954704009,1.64498572,89.233,89.136,2.46148265]
["bitfinex","SOLUSD",1645954704210,1.64498572,89.233,89.136,5.20827186]
["bitfinex","SOLUSD",1645954704409,1.64498572,89.233,89.138,2.89559226]
["bitfinex","SOLUSD",1645954705814,1.64498572,89.233,89.138,115.29559226]
["bitfinex","SOLUSD",1645954706022,1.64498572,89.233,89.139,2.39091729]
["bitfinex","SOLUSD",1645954706212,1.64498572,89.233,89.139,5.1377065]
["bitfinex","SOLUSD",1645954706511,1.64498572,89.233,89.14,2.74678921]
["bitfinex","SOLUSD",1645954707813,1.64498572,89.233,89.139,2.39091729]
["bitfinex","SOLUSD",1645954711421,23.0611,89.238,89.14,131.96958921]
["bitfinex","SOLUSD",1645954711624,23.0611,89.238,89.141,3.0334461]
["bitfinex","SOLUSD",1645954711922,1.39538364,89.237,89.143,2.31073792]
["bitfinex","SOLUSD",1645954712325,1.39538364,89.237,89.145,2.99720899]
["bitfinex","SOLUSD",1645954712729,1.39538364,89.237,89.145,15.80337377]
["bitfinex","SOLUSD",1645954714131,1.39538364,89.237,89.145,18.22887982]
["bitfinex","SOLUSD",1645954714331,23.0611,89.238,89.146,5.2566317]
["bitfinex","SOLUSD",1645954717051,23.0611,89.238,89.151,112.4]
["bitfinex","SOLUSD",1645954717247,50.88678809,89.239,89.152,2.25186506]
["bitfinex","SOLUSD",1645954717448,50.88678809,89.239,89.153,112.4]
["bitfinex","SOLUSD",1645954717651,50.88678809,89.239,89.154,2.38362801]
["bitfinex","SOLUSD",1645954718055,50.88678809,89.239,89.155,112.4]
["bitfinex","SOLUSD",1645954718250,50.88678809,89.239,89.156,2.70778722]
["bitfinex","SOLUSD",1645954718449,50.88678809,89.239,89.161,112.4]
["bitfinex","SOLUSD",1645954718852,50.88678809,89.239,89.155,15.80337377]
["bitfinex","SOLUSD",1645954718853,50.88678809,89.239,89.163,112.4]
["bitfinex","SOLUSD",1645954719056,50.88678809,89.239,89.164,2.64436629]
["bitfinex","SOLUSD",1645954719258,49.2758,89.268,89.164,21.19452927]
["bitfinex","SOLUSD",1645954719455,49.2758,89.268,89.165,139.56348921]
["bitfinex","SOLUSD",1645954719654,49.2758,89.268,89.166,3.00611516]
["bitfinex","SOLUSD",1645954719856,49.2758,89.268,89.167,112.4]
["bitfinex","SOLUSD",1645954720055,49.2758,89.268,89.168,2.66333785]
["bitfinex","SOLUSD",1645954720255,45.38797167,89.267,89.168,18.46671162]
["bitfinex","SOLUSD",1645954720457,45.38797167,89.267,89.171,112.4]
["bitfinex","SOLUSD",1645954720858,45.38797167,89.267,89.172,2.42464359]
["bitfinex","SOLUSD",1645954721057,45.38797167,89.267,89.172,5.1714328]
["bitfinex","SOLUSD",1645954721260,45.38797167,89.267,89.173,2.74678921]
["bitfinex","SOLUSD",1645954721962,45.38797167,89.267,89.181,112.4]
["bitfinex","SOLUSD",1645954722358,45.38797167,89.267,89.182,5.11020673]
["bitfinex","SOLUSD",1645954722758,45.38797167,89.267,89.183,2.74678921]
["bitfinex","SOLUSD",1645954725463,45.38797167,89.267,89.183,115.14678921]
["bitfinex","SOLUSD",1645954725863,45.38797167,89.267,89.184,2.74678921]
["bitfinex","SOLUSD",1645954726265,45.38797167,89.267,89.191,115.2257732]
["bitfinex","SOLUSD",1645954726470,45.38797167,89.267,89.192,2.94687461]
["bitfinex","SOLUSD",1645954726769,45.38797167,89.267,89.193,112.4]
["bitfinex","SOLUSD",1645954726969,1.55521599,89.295,89.194,2.2849041]
["bitfinex","SOLUSD",1645954727168,1.55521599,89.295,89.194,5.03169331]
["bitfinex","SOLUSD",1645954727372,1.55521599,89.295,89.196,112.4]
["bitfinex","SOLUSD",1645954727373,23.9813,89.294,89.196,112.4]
["bitfinex","SOLUSD",1645954727567,23.9813,89.294,89.195,22.806]
["bitfinex","SOLUSD",1645954727568,1.42336333,89.293,89.201,112.4]
["bitfinex","SOLUSD",1645954727773,1.42336333,89.293,89.201,114.79543752]
["bitfinex","SOLUSD",1645954727971,49.23970704,89.292,89.201,114.79543752]
["bitfinex","SOLUSD",1645954728173,1.57682082,89.291,89.201,114.79543752]
["bitfinex","SOLUSD",1645954728668,1.57682082,89.291,89.201,6.87643752]
["bitfinex","SOLUSD",1645954728870,1.57682082,89.291,89.201,2.39543752]
["bitfinex","SOLUSD",1645954729571,1.57682082,89.291,89.201,114.79543752]
["bitfinex","SOLUSD",1645954730174,1.57682082,89.291,89.201,119.27643752]
["bitfinex","SOLUSD",1645954730771,1.57682082,89.291,89.201,114.79543752]
["bitfinex","SOLUSD",1645954731378,1.57682082,89.291,89.202,22.13311036]
["bitfinex","SOLUSD",1645954731576,49.23970704,89.292,89.21,16.8096]
["bitfinex","SOLUSD",1645954731781,49.23970704,89.292,89.211,112.4]
["bitfinex","SOLUSD",1645954731973,49.23970704,89.292,89.213,112.4]
["bitfinex","SOLUSD",1645954732173,49.23970704,89.292,89.214,3.01156742]
["bitfinex","SOLUSD",1645954732374,1.60196058,89.312,89.214,3.01156742]
["bitfinex","SOLUSD",1645954732375,1.60196058,89.312,89.214,18.81494119]
["bitfinex","SOLUSD",1645954732574,23.0794,89.317,89.22,16.8078]
["bitfinex","SOLUSD",1645954732575,25.51753794,89.316,89.22,16.8078]
["bitfinex","SOLUSD",1645954732776,25.51753794,89.316,89.221,112.65]
["bitfinex","SOLUSD",1645954732978,1.60998393,89.352,89.231,112.4]
["bitfinex","SOLUSD",1645954733175,1.85182276,89.358,89.233,112.4]
["bitfinex","SOLUSD",1645954733374,1.85182276,89.358,89.232,7.72310891]
["bitfinex","SOLUSD",1645954733375,46.87575075,89.351,89.235,112.4]
["bitfinex","SOLUSD",1645954733576,1.63210401,89.35,89.237,112.4]
["bitfinex","SOLUSD",1645954733774,1.63210401,89.35,89.241,112.4]
["bitfinex","SOLUSD",1645954733976,1.63210401,89.35,89.242,2.80829438]
["bitfinex","SOLUSD",1645954734175,2.74678921,89.349,89.243,4.479]
["bitfinex","SOLUSD",1645954734378,2.74678921,89.349,89.239,4.479]
["bitfinex","SOLUSD",1645954734574,2.74678921,89.349,89.235,112.4]
["bitfinex","SOLUSD",1645954734575,1.74026688,89.347,89.236,4.479]
["bitfinex","SOLUSD",1645954734775,1.74026688,89.347,89.237,115.14678921]
["bitfinex","SOLUSD",1645954734975,1.74026688,89.347,89.238,4.479]
["bitfinex","SOLUSD",1645954735176,1.82408036,89.346,89.239,112.4]
["bitfinex","SOLUSD",1645954735375,1.82408036,89.346,89.24,4.479]
["bitfinex","SOLUSD",1645954735575,1.82408036,89.346,89.241,112.4]
["bitfinex","SOLUSD",1645954735774,1.82408036,89.346,89.242,4.479]
["bitfinex","SOLUSD",1645954736175,1.82408036,89.346,89.244,3.02495641]
["bitfinex","SOLUSD",1645954736374,1.82408036,89.346,89.247,2.97996869]
["bitfinex","SOLUSD",1645954736977,1.82408036,89.346,89.249,112.4]
["bitfinex","SOLUSD",1645954737174,1.82408036,89.346,89.25,2.36024049]
["bitfinex","SOLUSD",1645954737376,1.82408036,89.346,89.251,4.479]
["bitfinex","SOLUSD",1645954737574,1.82408036,89.346,89.251,116.879]
["bitfinex","SOLUSD",1645954737776,1.82408036,89.346,89.252,2.75228795]
["bitfinex","SOLUSD",1645954737976,1.82408036,89.346,89.252,5.49907716]
["bitfinex","SOLUSD",1645954738175,1.82408036,89.346,89.252,2.74678921]
["bitfinex","SOLUSD",1645954738375,1.82408036,89.346,89.25,16.802]
["bitfinex","SOLUSD",1645954739375,1.82408036,89.346,89.251,112.4]
["bitfinex","SOLUSD",1645954739580,1.82408036,89.346,89.25,16.802]
["bitfinex","SOLUSD",1645954739976,1.82408036,89.346,89.251,27.97266822]
["bitfinex","SOLUSD",1645954740377,1.82408036,89.346,89.26,16.8004]
["bitfinex","SOLUSD",1645954740577,1.82408036,89.346,89.261,138.80589149]
["bitfinex","SOLUSD",1645954740778,1.82408036,89.346,89.263,112.4]
["bitfinex","SOLUSD",1645954740978,24.9183,89.347,89.265,112.4]
["bitfinex","SOLUSD",1645954741176,24.9183,89.347,89.267,112.4]
["bitfinex","SOLUSD",1645954741378,24.9183,89.347,89.269,112.4]
["bitfinex","SOLUSD",1645954741577,24.9183,89.347,89.27,2.66318184]
["bitfinex","SOLUSD",1645954741777,24.9183,89.347,89.27,5.40997105]
["bitfinex","SOLUSD",1645954741977,24.9183,89.347,89.28,16.7966]
["bitfinex","SOLUSD",1645954742179,24.9929,89.359,89.28,16.7966]
["bitfinex","SOLUSD",1645954742180,1.82104813,89.383,89.281,112.4]
["bitfinex","SOLUSD",1645954742378,2.74678921,89.355,89.281,112.4]
["bitfinex","SOLUSD",1645954742605,1.82104813,89.383,89.281,112.4]
["bitfinex","SOLUSD",1645954742780,47.72942523,89.354,89.281,112.4]
["bitfinex","SOLUSD",1645954743381,47.5942,89.384,89.291,112.4]
["bitfinex","SOLUSD",1645954743581,47.5942,89.384,89.294,2.88167662]
["bitfinex","SOLUSD",1645954743981,47.5942,89.384,89.295,2.74678921]
["bitfinex","SOLUSD",1645954744381,56.6971538,89.383,89.295,2.74678921]
["bitfinex","SOLUSD",1645954744582,56.6971538,89.383,89.302,2.53674141]
["bitfinex","SOLUSD",1645954744981,56.6971538,89.383,89.303,2.74678921]
["bitfinex","SOLUSD",1645954745182,56.6971538,89.383,89.304,4.477]
["bitfinex","SOLUSD",1645954745583,56.6971538,89.383,89.305,2.74678921]
["bitfinex","SOLUSD",1645954745782,56.6971538,89.383,89.311,112.4]
["bitfinex","SOLUSD",1645954745983,56.6971538,89.383,89.311,114.89746028]
["bitfinex","SOLUSD",1645954746182,56.6971538,89.383,89.312,2.74678921]
["bitfinex","SOLUSD",1645954746384,1.47032787,89.405,89.312,5.36288123]
["bitfinex","SOLUSD",1645954746685,23.8745,89.404,89.315,2.40852794]
["bitfinex","SOLUSD",1645954746886,23.8745,89.404,89.316,4.476]
["bitfinex","SOLUSD",1645954747185,23.8745,89.404,89.317,112.4]
["bitfinex","SOLUSD",1645954747387,45.19874456,89.403,89.318,2.79788066]
["bitfinex","SOLUSD",1645954747784,45.19874456,89.403,89.318,5.54466987]
["bitfinex","SOLUSD",1645954747984,45.19874456,89.403,89.319,2.74678921]
["bitfinex","SOLUSD",1645954748385,45.19874456,89.403,89.319,5.26200135]
["bitfinex","SOLUSD",1645954748584,45.19874456,89.403,89.321,112.4]
["bitfinex","SOLUSD",1645954748989,45.19874456,89.403,89.322,2.74678921]
["bitfinex","SOLUSD",1645954749586,1.35401758,89.402,89.312,2.74678921]
["bitfinex","SOLUSD",1645954749784,24.33631758,89.402,89.312,2.74678921]
["bitfinex","SOLUSD",1645954749987,1.79603315,89.401,89.297,2.74678921]
["bitfinex","SOLUSD",1645954750411,14.87147064,89.4,89.287,2.74678921]
["bitfinex","SOLUSD",1645954750611,1.66900812,89.399,89.282,4.477]
["bitfinex","SOLUSD",1645954750811,14.25956784,89.399,89.278,24.2275]
["bitfinex","SOLUSD",1645954751110,1.6031305,89.397,89.278,24.2275]
["bitfinex","SOLUSD",1645954751310,1.39529366,89.389,89.28,16.795]
["bitfinex","SOLUSD",1645954751510,1.84809535,89.387,89.278,24.2275]
["bitfinex","SOLUSD",1645954752010,27.46203036,89.386,89.278,24.2275]
["bitfinex","SOLUSD",1645954752210,6.00463245,89.385,89.264,24.4234]
["bitfinex","SOLUSD",1645954752413,112.4,89.379,89.248,4.478]
["bitfinex","SOLUSD",1645954752616,112.4,89.377,89.232,23.9238]
["bitfinex","SOLUSD",1645954752811,112.4,89.375,89.232,23.9238]
["bitfinex","SOLUSD",1645954753010,112.4,89.373,89.232,23.9238]
["bitfinex","SOLUSD",1645954753310,1.41407212,89.37,89.22,16.8062]
["bitfinex","SOLUSD",1645954753510,16.8092,89.34,89.221,112.4]
["bitfinex","SOLUSD",1645954753711,59.96447586,89.338,89.22,16.8062]
["bitfinex","SOLUSD",1645954753910,1.41464698,89.337,89.22,16.8062]
["bitfinex","SOLUSD",1645954754313,1.3949679,89.336,89.22,16.8062]
["bitfinex","SOLUSD",1645954754511,17.45177652,89.336,89.221,112.4]
["bitfinex","SOLUSD",1645954754713,1.64281287,89.335,89.221,117.63868447]
["bitfinex","SOLUSD",1645954754912,1.64281287,89.335,89.221,119.37189526]
["bitfinex","SOLUSD",1645954755117,1.64281287,89.335,89.222,2.74678921]
["bitfinex","SOLUSD",1645954756414,1.64281287,89.335,89.221,116.88]
["bitfinex","SOLUSD",1645954756415,16.8114,89.33,89.221,4.48]
["bitfinex","SOLUSD",1645954756613,118.58897218,89.329,89.209,2.74678921]
["bitfinex","SOLUSD",1645954756815,118.58897218,89.329,89.196,4.48]
["bitfinex","SOLUSD",1645954756816,1.44943828,89.328,89.19,2.74678921]
["bitfinex","SOLUSD",1645954757013,4.481,89.327,89.19,2.74678921]
["bitfinex","SOLUSD",1645954757214,29.49455952,89.327,89.19,2.74678921]
["bitfinex","SOLUSD",1645954757414,1.78560254,89.326,89.19,2.74678921]
["bitfinex","SOLUSD",1645954757719,5.96722995,89.325,89.19,2.74678921]
["bitfinex","SOLUSD",1645954757916,1.86956245,89.324,89.19,2.74678921]
["bitfinex","SOLUSD",1645954758216,4.481,89.323,89.19,2.74678921]
["bitfinex","SOLUSD",1645954758413,49.39588661,89.323,89.19,2.74678921]
["bitfinex","SOLUSD",1645954758616,16.8172,89.3,89.19,2.74678921]
["bitfinex","SOLUSD",1645954758813,102.06652378,89.299,89.191,112.4]
["bitfinex","SOLUSD",1645954759014,1.38560194,89.298,89.19,16.8294]
["bitfinex","SOLUSD",1645954759413,2.74678921,89.297,89.182,4.482]
["bitfinex","SOLUSD",1645954759615,16.8187,89.29,89.182,4.482]
["bitfinex","SOLUSD",1645954759815,1.71400216,89.289,89.176,24.0257]
["bitfinex","SOLUSD",1645954760015,24.5041,89.288,89.176,24.0257]
["bitfinex","SOLUSD",1645954760221,1.70396913,89.287,89.177,117.4249909]
["bitfinex","SOLUSD",1645954760416,1.70396913,89.287,89.179,112.4]
["bitfinex","SOLUSD",1645954760616,1.70396913,89.287,89.18,3.054916]
["bitfinex","SOLUSD",1645954760818,1.70396913,89.287,89.181,4.482]
["bitfinex","SOLUSD",1645954761019,1.70396913,89.287,89.182,2.67712778]
["bitfinex","SOLUSD",1645954761218,1.70396913,89.287,89.183,4.482]
["bitfinex","SOLUSD",1645954761420,24.5041,89.288,89.184,2.29468962]
["bitfinex","SOLUSD",1645954761617,26.00478662,89.288,89.185,116.882]
["bitfinex","SOLUSD",1645954761817,26.00478662,89.288,89.186,3.10179636]
["bitfinex","SOLUSD",1645954762016,26.00478662,89.288,89.187,116.882]
["bitfinex","SOLUSD",1645954762219,26.00478662,89.288,89.188,2.64551526]
["bitfinex","SOLUSD",1645954762516,26.00478662,89.288,89.191,112.4]
["bitfinex","SOLUSD",1645954762721,26.00478662,89.288,89.192,4.482]
["bitfinex","SOLUSD",1645954762917,26.00478662,89.288,89.193,112.4]
["bitfinex","SOLUSD",1645954763119,26.00478662,89.288,89.195,112.4]
["bitfinex","SOLUSD",1645954763320,26.00478662,89.288,89.197,112.4]
["bitfinex","SOLUSD",1645954763518,26.00478662,89.288,89.198,2.53366828]
["bitfinex","SOLUSD",1645954763719,24.5041,89.288,89.199,4.482]
["bitfinex","SOLUSD",1645954763919,24.5041,89.288,89.201,112.4]
["bitfinex","SOLUSD",1645954764119,24.5041,89.288,89.2,16.8096]
["bitfinex","SOLUSD",1645954764120,1.44053017,89.298,89.203,112.4]
["bitfinex","SOLUSD",1645954764320,1.73478825,89.328,89.204,3.08611128]
["bitfinex","SOLUSD",1645954764820,24.50338825,89.328,89.206,2.57518801]
["bitfinex","SOLUSD",1645954765019,24.50338825,89.328,89.207,0.25]
["bitfinex","SOLUSD",1645954765223,24.50338825,89.328,89.208,112.4]
["bitfinex","SOLUSD",1645954765420,24.50338825,89.328,89.209,2.45426338]
["bitfinex","SOLUSD",1645954765619,43.19021418,89.327,89.211,112.4]
["bitfinex","SOLUSD",1645954765821,2.74678921,89.363,89.219,112.4]
["bitfinex","SOLUSD",1645954766019,16.8013,89.39,89.223,5.0]
["bitfinex","SOLUSD",1645954766020,47.1652,89.379,89.223,5.0]
["bitfinex","SOLUSD",1645954766220,1.51939018,89.378,89.225,112.4]
["bitfinex","SOLUSD",1645954766421,1.51939018,89.378,89.226,3.15114665]
["bitfinex","SOLUSD",1645954766621,1.51939018,89.378,89.261,112.4]
["bitfinex","SOLUSD",1645954766821,59.92511789,89.377,89.262,2.5266663]
["bitfinex","SOLUSD",1645954767023,1.41189759,89.376,89.262,2.5266663]
["bitfinex","SOLUSD",1645954767220,1.41189759,89.376,89.263,132.41171856]
["bitfinex","SOLUSD",1645954767421,1.41189759,89.376,89.264,3.00639545]
["bitfinex","SOLUSD",1645954767621,1.41189759,89.376,89.264,46.07386109]
["bitfinex","SOLUSD",1645954767823,1.41189759,89.376,89.264,50.89267118]
["bitfinex","SOLUSD",1645954768021,1.41189759,89.376,89.265,2.74678921]
["bitfinex","SOLUSD",1645954768622,16.8038,89.37,89.265,2.74678921]
["bitfinex","SOLUSD",1645954768824,112.4,89.368,89.244,2.74678921]
["bitfinex","SOLUSD",1645954769122,5.94362579,89.367,89.224,2.74678921]
["bitfinex","SOLUSD",1645954769324,5.94362579,89.367,89.212,2.4956025]
["bitfinex","SOLUSD",1645954769325,23.3997,89.366,89.231,2.74678921]
["bitfinex","SOLUSD",1645954769521,6.05225404,89.365,89.231,2.74678921]
["bitfinex","SOLUSD",1645954769921,49.47289795,89.365,89.231,2.74678921]
["bitfinex","SOLUSD",1645954770121,26.48145091,89.364,89.231,2.74678921]
["bitfinex","SOLUSD",1645954770323,1.52631493,89.363,89.231,2.74678921]
["bitfinex","SOLUSD",1645954770523,16.81,89.34,89.231,2.74678921]
["bitfinex","SOLUSD",1645954770824,102.71938225,89.339,89.231,2.74678921]
["bitfinex","SOLUSD",1645954771022,1.70951183,89.338,89.231,132.26608921]
["bitfinex","SOLUSD",1645954771222,1.70951183,89.338,89.231,19.86608921]
["bitfinex","SOLUSD",1645954771421,1.70951183,89.338,89.232,2.74678921]
["bitfinex","SOLUSD",1645954771626,2.74678921,89.337,89.232,2.74678921]
["bitfinex","SOLUSD",1645954772123,1.75154094,89.329,89.231,17.1193]
["bitfinex","SOLUSD",1645954772522,4.49833015,89.329,89.231,17.1193]
["bitfinex","SOLUSD",1645954772929,1.75154094,89.329,89.231,17.1193]
["bitfinex","SOLUSD",1645954773130,1.75154094,89.329,89.231,129.5193]
["bitfinex","SOLUSD",1645954773533,1.75154094,89.329,89.232,2.74678921]
["bitfinex","SOLUSD",1645954773933,1.86879061,89.338,89.232,2.74678921]
["bitfinex","SOLUSD",1645954775239,1.86879061,89.338,89.233,2.50755152]
["bitfinex","SOLUSD",1645954775735,1.86879061,89.338,89.234,2.74678921]
["bitfinex","SOLUSD",1645954778635,1.41704498,89.338,89.234,2.74678921]
["bitfinex","SOLUSD",1645954780339,101.03448767,89.339,89.235,128.47993676]
["bitfinex","SOLUSD",1645954780541,101.03448767,89.339,89.236,2.42862644]
["bitfinex","SOLUSD",1645954780739,101.03448767,89.339,89.237,112.4]
["bitfinex","SOLUSD",1645954780939,101.03448767,89.339,89.238,2.72894238]
["bitfinex","SOLUSD",1645954781339,102.63434361,89.339,89.238,5.47573159]
["bitfinex","SOLUSD",1645954781539,102.63434361,89.339,89.239,115.14678921]
["bitfinex","SOLUSD",1645954781739,102.63434361,89.339,89.24,2.75610156]
["bitfinex","SOLUSD",1645954781740,101.03448767,89.339,89.24,2.75610156]
["bitfinex","SOLUSD",1645954781939,101.03448767,89.339,89.24,5.50289077]
["bitfinex","SOLUSD",1645954782239,102.60707871,89.339,89.241,2.74678921]
["bitfinex","SOLUSD",1645954783044,102.60707871,89.339,89.243,112.4]
["bitfinex","SOLUSD",1645954783242,102.60707871,89.339,89.244,2.46522625]
["bitfinex","SOLUSD",1645954783443,102.60707871,89.339,89.244,5.21201546]
["bitfinex","SOLUSD",1645954783644,102.60707871,89.339,89.244,2.46522625]
["bitfinex","SOLUSD",1645954783844,49.25559104,89.339,89.245,115.14678921]
["bitfinex","SOLUSD",1645954784042,47.683,89.339,89.246,3.03949325]
["bitfinex","SOLUSD",1645954784242,47.683,89.339,89.247,112.4]
["bitfinex","SOLUSD",1645954784442,47.683,89.339,89.248,2.28648638]
["bitfinex","SOLUSD",1645954784844,44.15182917,89.338,89.248,5.03327559]
["bitfinex","SOLUSD",1645954785045,44.15182917,89.338,89.249,2.74678921]
["bitfinex","SOLUSD",1645954785943,47.683,89.339,89.25,112.4]
["bitfinex","SOLUSD",1645954786144,1.72131166,89.369,89.251,2.80275629]
["bitfinex","SOLUSD",1645954786345,46.957,89.369,89.252,112.4]
["bitfinex","SOLUSD",1645954786644,46.957,89.369,89.253,2.52239949]
["bitfinex","SOLUSD",1645954786645,1.39985107,89.368,89.253,2.52239949]
["bitfinex","SOLUSD",1645954786845,1.39985107,89.368,89.254,112.65]
["bitfinex","SOLUSD",1645954787043,51.31637262,89.367,89.255,2.40843866]
["bitfinex","SOLUSD",1645954787244,51.31637262,89.367,89.256,0.25]
["bitfinex","SOLUSD",1645954787444,51.31637262,89.367,89.26,16.7974]
["bitfinex","SOLUSD",1645954787653,1.39985107,89.368,89.262,2.97239315]
["bitfinex","SOLUSD",1645954787846,46.957,89.369,89.262,2.97239315]
["bitfinex","SOLUSD",1645954788246,46.957,89.369,89.265,2.63983694]
["bitfinex","SOLUSD",1645954788445,46.957,89.369,89.266,0.25]
["bitfinex","SOLUSD",1645954788646,47.75944196,89.368,89.271,112.4]
["bitfinex","SOLUSD",1645954788849,1.41868234,89.367,89.272,2.72181896]
["bitfinex","SOLUSD",1645954789049,1.41868234,89.367,89.271,112.4]
["bitfinex","SOLUSD",1645954789249,1.41868234,89.367,89.271,115.3314002]
["bitfinex","SOLUSD",1645954790052,1.41868234,89.367,89.272,112.4]
["bitfinex","SOLUSD",1645954790654,1.41868234,89.367,89.261,112.4]
["bitfinex","SOLUSD",1645954790853,1.41868234,89.367,89.257,2.63433948]
["bitfinex","SOLUSD",1645954791752,1.41868234,89.367,89.257,115.03433948]
["bitfinex","SOLUSD",1645954794151,1.41868234,89.367,89.257,112.4]
["bitfinex","SOLUSD",1645954794551,1.41868234,89.367,89.259,112.4]
["bitfinex","SOLUSD",1645954796256,1.41868234,89.367,89.259,137.49013489]
["bitfinex","SOLUSD",1645954798557,1.41868234,89.367,89.26,112.4]
["bitfinex","SOLUSD",1645954799679,1.41868234,89.367,89.257,112.4]
["bitfinex","SOLUSD",1645954800079,1.41868234,89.367,89.258,2.74678921]
["bitfinex","SOLUSD",1645954801380,1.41868234,89.367,89.258,5.41750736]
["bitfinex","SOLUSD",1645954801777,1.41868234,89.367,89.259,2.74678921]
["bitfinex","SOLUSD",1645954805284,1.41868234,89.367,89.26,135.45574708]
["bitfinex","SOLUSD",1645954805486,1.41868234,89.367,89.261,2.82260068]
["bitfinex","SOLUSD",1645954805684,1.41868234,89.367,89.263,112.4]
["bitfinex","SOLUSD",1645954805886,1.41868234,89.367,89.264,2.50978522]
["bitfinex","SOLUSD",1645954806287,1.41868234,89.367,89.265,135.45574708]
["bitfinex","SOLUSD",1645954806487,1.41868234,89.367,89.266,2.31270059]
["bitfinex","SOLUSD",1645954806688,1.41868234,89.367,89.267,112.4]
["bitfinex","SOLUSD",1645954806888,1.41868234,89.367,89.267,115.45115528]
["bitfinex","SOLUSD",1645954807088,1.41868234,89.367,89.268,5.42244652]
["bitfinex","SOLUSD",1645954807389,1.41868234,89.367,89.269,2.74678921]
["bitfinex","SOLUSD",1645954808791,1.41868234,89.367,89.27,26.56346822]
["bitfinex","SOLUSD",1645954808990,1.41868234,89.367,89.271,112.4]
["bitfinex","SOLUSD",1645954809188,1.41868234,89.367,89.272,2.4867822]
["bitfinex","SOLUSD",1645954809588,1.41868234,89.367,89.274,115.4501697]
["bitfinex","SOLUSD",1645954809791,1.41868234,89.367,89.275,2.92535058]
["bitfinex","SOLUSD",1645954809989,1.41868234,89.367,89.276,112.4]
["bitfinex","SOLUSD",1645954810191,1.41868234,89.367,89.277,2.72057875]
["bitfinex","SOLUSD",1645954810589,1.41868234,89.367,89.278,2.74678921]
["bitfinex","SOLUSD",1645954812391,1.41868234,89.367,89.279,112.4]
["bitfinex","SOLUSD",1645954812792,1.41868234,89.367,89.28,29.31025743]
["bitfinex","SOLUSD",1645954812994,1.41868234,89.367,89.28,2.74678921]
["bitfinex","SOLUSD",1645954813192,4.16547155,89.367,89.27,2.74678921]
["bitfinex","SOLUSD",1645954815096,1.41868234,89.367,89.272,112.4]
["bitfinex","SOLUSD",1645954815496,1.41868234,89.367,89.273,2.74678921]
["bitfinex","SOLUSD",1645954816098,2.74678921,89.366,89.273,2.74678921]
["bitfinex","SOLUSD",1645954816899,2.74678921,89.366,89.258,23.4215]
["bitfinex","SOLUSD",1645954817101,11.56825294,89.365,89.245,2.74678921]
["bitfinex","SOLUSD",1645954817301,5.86859304,89.364,89.245,2.74678921]
["bitfinex","SOLUSD",1645954817501,16.8057,89.36,89.245,2.74678921]
["bitfinex","SOLUSD",1645954817700,6.35241747,89.359,89.245,2.74678921]
["bitfinex","SOLUSD",1645954817902,17.92067041,89.359,89.245,2.74678921]
["bitfinex","SOLUSD",1645954818101,114.06984003,89.358,89.225,2.74678921]
["bitfinex","SOLUSD",1645954818302,4.479,89.357,89.225,2.74678921]
["bitfinex","SOLUSD",1645954818502,129.93882985,89.357,89.224,24.0039]
["bitfinex","SOLUSD",1645954818702,12.95253138,89.356,89.225,112.4]
["bitfinex","SOLUSD",1645954818906,6.24249519,89.355,89.225,112.4]
["bitfinex","SOLUSD",1645954819207,8.9892844,89.355,89.225,112.4]
["bitfinex","SOLUSD",1645954819404,2.74678921,89.354,89.225,112.4]
["bitfinex","SOLUSD",1645954819603,16.8097,89.34,89.225,112.4]
["bitfinex","SOLUSD",1645954819803,102.20491104,89.339,89.225,112.4]
["bitfinex","SOLUSD",1645954820003,1.46739197,89.338,89.224,24.0039]
["bitfinex","SOLUSD",1645954820405,4.21418118,89.338,89.224,24.0039]
["bitfinex","SOLUSD",1645954820605,2.74678921,89.337,89.231,129.5193]
["bitfinex","SOLUSD",1645954820807,2.74678921,89.337,89.24,5.81699521]
["bitfinex","SOLUSD",1645954821710,16.8115,89.33,89.24,3.070206]
["bitfinex","SOLUSD",1645954821908,1.47255409,89.329,89.24,3.070206]
["bitfinex","SOLUSD",1645954825431,2.74678921,89.328,89.24,3.070206]
["bitfinex","SOLUSD",1645954825832,1.77511881,89.326,89.24,3.070206]
["bitfinex","SOLUSD",1645954826230,2.74678921,89.325,89.24,3.070206]
["bitfinex","SOLUSD",1645954829536,16.813,89.32,89.24,3.070206]
["bitfinex","SOLUSD",1645954829734,6.16575019,89.319,89.24,3.070206]
["bitfinex","SOLUSD",1645954830034,112.4,89.318,89.24,3.070206]
["bitfinex","SOLUSD",1645954830235,6.0883818,89.317,89.24,3.070206]
["bitfinex","SOLUSD",1645954830434,25.60342395,89.317,89.24,3.070206]
["bitfinex","SOLUSD",1645954830633,113.78359149,89.316,89.24,3.070206]
["bitfinex","SOLUSD",1645954830834,16.8187,89.3,89.24,3.070206]
["bitfinex","SOLUSD",1645954831036,50.61636243,89.298,89.24,3.070206]
["bitfinex","SOLUSD",1645954831234,1.35791746,89.297,89.24,3.070206]
["bitfinex","SOLUSD",1645954831635,2.74678921,89.296,89.24,3.070206]
["bitfinex","SOLUSD",1645954831835,16.8206,89.29,89.24,3.070206]
["bitfinex","SOLUSD",1645954832136,4.38699971,89.289,89.24,3.070206]
["bitfinex","SOLUSD",1645954832334,21.15525265,89.289,89.24,3.070206]
["bitfinex","SOLUSD",1645954832534,21.0794404,89.288,89.24,3.070206]
["bitfinex","SOLUSD",1645954832739,1.59211317,89.287,89.24,3.070206]
["bitfinex","SOLUSD",1645954833043,16.8206,89.28,89.24,3.070206]
["bitfinex","SOLUSD",1645954833338,21.10715532,89.287,89.167,24.816]
["bitfinex","SOLUSD",1645954833339,1.81658704,89.277,89.167,24.816]
["bitfinex","SOLUSD",1645954833539,46.9508,89.276,89.142,7.25462181]
["bitfinex","SOLUSD",1645954833738,46.9508,89.276,89.154,2.74678921]
["bitfinex","SOLUSD",1645954833739,1.54702328,89.275,89.154,2.74678921]
["bitfinex","SOLUSD",1645954834139,1.51953658,89.274,89.154,2.74678921]
["bitfinex","SOLUSD",1645954834340,18.27811114,89.274,89.154,2.74678921]
["bitfinex","SOLUSD",1645954834541,16.8231,89.27,89.165,2.74678921]
["bitfinex","SOLUSD",1645954834742,56.70734283,89.269,89.165,115.14678921]
["bitfinex","SOLUSD",1645954834941,1.72047164,89.268,89.166,23.9422]
["bitfinex","SOLUSD",1645954835142,1.72047164,89.268,89.168,2.66611461]
["bitfinex","SOLUSD",1645954835744,1.72047164,89.268,89.169,115.14678921]
["bitfinex","SOLUSD",1645954835941,1.72047164,89.268,89.17,2.38691249]
["bitfinex","SOLUSD",1645954836142,1.72047164,89.268,89.17,5.1337017]
["bitfinex","SOLUSD",1645954836343,1.72047164,89.268,89.172,2.35032474]
["bitfinex","SOLUSD",1645954836743,1.72047164,89.268,89.173,2.74678921]
["bitfinex","SOLUSD",1645954837144,55.15112489,89.269,89.174,2.41346594]
["bitfinex","SOLUSD",1645954837345,55.15112489,89.269,89.175,112.4]
["bitfinex","SOLUSD",1645954837544,55.15112489,89.269,89.181,112.4]
["bitfinex","SOLUSD",1645954837743,55.15112489,89.269,89.182,2.34335464]
["bitfinex","SOLUSD",1645954837945,46.9508,89.276,89.184,2.5142228]
["bitfinex","SOLUSD",1645954838144,24.2088,89.297,89.184,2.5142228]
["bitfinex","SOLUSD",1645954838145,24.5228,89.296,89.184,2.5142228]
["bitfinex","SOLUSD",1645954838343,24.5228,89.296,89.186,112.4]
["bitfinex","SOLUSD",1645954838544,24.5228,89.296,89.187,2.92072421]
["bitfinex","SOLUSD",1645954838744,24.5228,89.296,89.188,112.4]
["bitfinex","SOLUSD",1645954838945,53.48421206,89.295,89.189,2.95514858]
["bitfinex","SOLUSD",1645954839145,53.48421206,89.295,89.191,2.96130785]
["bitfinex","SOLUSD",1645954839345,53.48421206,89.295,89.211,112.4]
["bitfinex","SOLUSD",1645954839546,53.48421206,89.295,89.212,2.81348931]
["bitfinex","SOLUSD",1645954839746,22.7385,89.306,89.212,2.81348931]
["bitfinex","SOLUSD",1645954839949,22.7385,89.306,89.213,114.75335752]
["bitfinex","SOLUSD",1645954840151,22.7385,89.306,89.213,115.14678921]
["bitfinex","SOLUSD",1645954840350,22.7385,89.306,89.214,2.93550286]
["bitfinex","SOLUSD",1645954840549,22.7385,89.306,89.215,112.4]
["bitfinex","SOLUSD",1645954840750,48.92149891,89.305,89.216,2.44420901]
["bitfinex","SOLUSD",1645954841151,48.92149891,89.305,89.217,112.4]
["bitfinex","SOLUSD",1645954841356,48.92149891,89.305,89.218,2.93085241]
["bitfinex","SOLUSD",1645954841751,48.92149891,89.305,89.219,112.4]
["bitfinex","SOLUSD",1645954841951,48.92149891,89.305,89.22,2.33211668]
["bitfinex","SOLUSD",1645954842353,48.92149891,89.305,89.22,5.07890589]
["bitfinex","SOLUSD",1645954842554,48.92149891,89.305,89.221,2.74678921]
["bitfinex","SOLUSD",1645954842756,50.48553091,89.305,89.221,2.74678921]
["bitfinex","SOLUSD",1645954842954,24.4119,89.304,89.221,2.74678921]
["bitfinex","SOLUSD",1645954843154,24.4119,89.304,89.213,24.2092]
["bitfinex","SOLUSD",1645954843155,1.57761806,89.303,89.213,24.2092]
["bitfinex","SOLUSD",1645954843655,2.74678921,89.302,89.213,24.2092]
["bitfinex","SOLUSD",1645954843875,1.57761806,89.303,89.213,24.2092]
["bitfinex","SOLUSD",1645954845355,1.57761806,89.303,89.213,41.2732]
["bitfinex","SOLUSD",1645954845556,1.57761806,89.303,89.213,24.2092]
["bitfinex","SOLUSD",1645954845757,1.57761806,89.303,89.198,2.74678921]
["bitfinex","SOLUSD",1645954846157,1.57761806,89.303,89.189,115.10102762]
["bitfinex","SOLUSD",1645954846358,2.74678921,89.302,89.19,2.74678921]
["bitfinex","SOLUSD",1645954846558,4.14213612,89.302,89.19,2.74678921]
["bitfinex","SOLUSD",1645954846958,2.74678921,89.301,89.19,2.74678921]
["bitfinex","SOLUSD",1645954847458,16.8168,89.3,89.19,2.74678921]
["bitfinex","SOLUSD",1645954847860,4.33370483,89.299,89.191,112.4]
["bitfinex","SOLUSD",1645954848059,1.58691562,89.299,89.192,2.46264698]
["bitfinex","SOLUSD",1645954848259,1.58691562,89.299,89.193,112.4]
["bitfinex","SOLUSD",1645954848458,1.58691562,89.299,89.194,2.77950148]
["bitfinex","SOLUSD",1645954848660,24.4119,89.304,89.194,2.77950148]
["bitfinex","SOLUSD",1645954848858,24.4119,89.304,89.195,112.4]
["bitfinex","SOLUSD",1645954849059,24.4119,89.304,89.196,2.96060088]
["bitfinex","SOLUSD",1645954849359,24.4119,89.304,89.197,112.4]
["bitfinex","SOLUSD",1645954849560,24.4119,89.304,89.198,2.72442762]
["bitfinex","SOLUSD",1645954849859,24.4119,89.304,89.199,112.4]
["bitfinex","SOLUSD",1645954850058,24.4119,89.304,89.2,2.3411099]
["bitfinex","SOLUSD",1645954850263,24.4119,89.304,89.2,27.21685698]
["bitfinex","SOLUSD",1645954850460,24.4119,89.304,89.202,2.85183225]
["bitfinex","SOLUSD",1645954850862,24.4119,89.304,89.204,112.4]
["bitfinex","SOLUSD",1645954851160,24.4119,89.304,89.206,112.4]
["bitfinex","SOLUSD",1645954851381,1.87258652,89.303,89.206,112.4]
["bitfinex","SOLUSD",1645954851560,1.87258652,89.303,89.208,112.4]
["bitfinex","SOLUSD",1645954851760,1.87258652,89.303,89.209,2.63304099]
["bitfinex","SOLUSD",1645954851961,1.87258652,89.303,89.209,5.3798302]
["bitfinex","SOLUSD",1645954852161,1.87258652,89.303,89.21,2.74678921]
["bitfinex","SOLUSD",1645954852964,1.87258652,89.303,89.207,23.8651]
["bitfinex","SOLUSD",1645954854765,1.87258652,89.303,89.208,112.4]
["bitfinex","SOLUSD",1645954855868,1.87258652,89.303,89.207,23.8651]
["bitfinex","SOLUSD",1645954857767,1.87258652,89.303,89.208,112.4]
["bitfinex","SOLUSD",1645954858168,1.87258652,89.303,89.208,115.14678921]
["bitfinex","SOLUSD",1645954858769,1.87258652,89.303,89.208,2.74678921]
["bitfinex","SOLUSD",1645954859392,1.87258652,89.303,89.208,115.14678921]
["bitfinex","SOLUSD",1645954859690,1.87258652,89.303,89.208,2.74678921]
["bitfinex","SOLUSD",1645954860591,1.87258652,89.303,89.208,115.14678921]
["bitfinex","SOLUSD",1645954860792,1.81419112,89.339,89.209,2.26742921]
["bitfinex","SOLUSD",1645954860994,24.19740017,89.348,89.21,0.25]
["bitfinex","SOLUSD",1645954861192,1.50676559,89.347,89.211,2.68321566]
["bitfinex","SOLUSD",1645954861394,1.50676559,89.347,89.212,0.25]
["bitfinex","SOLUSD",1645954861595,1.50676559,89.347,89.214,112.4]
["bitfinex","SOLUSD",1645954861794,1.4578626,89.345,89.216,112.4]
["bitfinex","SOLUSD",1645954861994,1.4578626,89.345,89.215,7.26500752]
["bitfinex","SOLUSD",1645954862193,23.69873866,89.344,89.215,2.74678921]
["bitfinex","SOLUSD",1645954862393,1.41889395,89.343,89.216,2.74678921]
["bitfinex","SOLUSD",1645954862794,3.27295836,89.343,89.216,2.74678921]
["bitfinex","SOLUSD",1645954862995,23.69873866,89.342,89.216,2.74678921]
["bitfinex","SOLUSD",1645954863194,40.22985828,89.342,89.216,2.74678921]
["bitfinex","SOLUSD",1645954863394,16.8093,89.34,89.216,2.74678921]
["bitfinex","SOLUSD",1645954863595,1.50798158,89.339,89.217,112.4]
["bitfinex","SOLUSD",1645954863793,4.25477079,89.339,89.218,2.27105928]
["bitfinex","SOLUSD",1645954863995,4.25477079,89.339,89.218,5.01784849]
["bitfinex","SOLUSD",1645954864194,4.25477079,89.339,89.22,112.4]
["bitfinex","SOLUSD",1645954864494,4.25477079,89.339,89.221,5.55900413]
["bitfinex","SOLUSD",1645954864695,1.50798158,89.339,89.221,5.55900413]
["bitfinex","SOLUSD",1645954864896,1.50798158,89.339,89.222,2.74678921]
["bitfinex","SOLUSD",1645954865895,1.50798158,89.339,89.223,4.48]
["bitfinex","SOLUSD",1645954866295,1.84411534,89.345,89.224,2.74678921]
["bitfinex","SOLUSD",1645954867599,1.84411534,89.345,89.231,112.4]
["bitfinex","SOLUSD",1645954867798,1.84411534,89.345,89.233,112.4]
["bitfinex","SOLUSD",1645954867999,1.84411534,89.345,89.234,2.50116456]
["bitfinex","SOLUSD",1645954868199,1.84411534,89.345,89.235,112.4]
["bitfinex","SOLUSD",1645954868400,1.84411534,89.345,89.237,112.4]
["bitfinex","SOLUSD",1645954868603,1.84411534,89.345,89.238,2.579392]
["bitfinex","SOLUSD",1645954868801,1.84411534,89.345,89.239,112.4]
["bitfinex","SOLUSD",1645954868999,1.84411534,89.345,89.24,3.06531389]
["bitfinex","SOLUSD",1645954869402,1.84411534,89.345,89.241,2.74678921]
["bitfinex","SOLUSD",1645954869803,1.84411534,89.345,89.244,2.30591814]
["bitfinex","SOLUSD",1645954870203,1.84411534,89.345,89.245,2.74678921]
["bitfinex","SOLUSD",1645954874012,1.84411534,89.345,89.246,4.479]
["bitfinex","SOLUSD",1645954874509,1.84411534,89.345,89.247,2.74678921]
["bitfinex","SOLUSD",1645954874710,54.02904882,89.346,89.248,4.479]
["bitfinex","SOLUSD",1645954875212,54.02904882,89.346,89.252,3.08857985]
["bitfinex","SOLUSD",1645954875413,54.02904882,89.346,89.255,2.41823838]
["bitfinex","SOLUSD",1645954875611,1.64008474,89.345,89.255,2.41823838]
["bitfinex","SOLUSD",1645954876011,24.0786,89.344,89.256,2.74678921]
["bitfinex","SOLUSD",1645954876415,54.02904882,89.346,89.257,4.479]
["bitfinex","SOLUSD",1645954876911,54.02904882,89.346,89.258,2.74678921]
["bitfinex","SOLUSD",1645954877518,54.02904882,89.346,89.261,112.4]
["bitfinex","SOLUSD",1645954877715,54.02904882,89.346,89.262,2.26606426]
["bitfinex","SOLUSD",1645954877914,54.02904882,89.346,89.262,5.01285347]
["bitfinex","SOLUSD",1645954878213,54.02904882,89.346,89.263,2.74678921]
["bitfinex","SOLUSD",1645954879317,24.2255,89.353,89.263,2.74678921]
["bitfinex","SOLUSD",1645954879515,1.37671958,89.377,89.272,2.89099871]
["bitfinex","SOLUSD",1645954879715,1.37671958,89.377,89.275,2.96199911]
["bitfinex","SOLUSD",1645954879916,1.37671958,89.377,89.277,3.09098776]
["bitfinex","SOLUSD",1645954880317,54.61510843,89.376,89.277,3.09098776]
["bitfinex","SOLUSD",1645954880516,1.38209884,89.375,89.278,2.74678921]
["bitfinex","SOLUSD",1645954886823,1.38209884,89.375,89.281,112.4]
["bitfinex","SOLUSD",1645954887023,1.38209884,89.375,89.282,2.30466202]
["bitfinex","SOLUSD",1645954887225,1.38209884,89.375,89.282,5.05145123]
["bitfinex","SOLUSD",1645954888025,1.38209884,89.375,89.283,2.74678921]
["bitfinex","SOLUSD",1645954888226,1.38209884,89.375,89.285,112.4]
["bitfinex","SOLUSD",1645954888830,1.38209884,89.375,89.286,2.74678921]
["bitfinex","SOLUSD",1645954893260,54.61510843,89.376,89.286,5.37664611]
["bitfinex","SOLUSD",1645954893660,54.61510843,89.376,89.287,2.74678921]
["bitfinex","SOLUSD",1645954895268,54.61510843,89.376,89.291,112.4]
["bitfinex","SOLUSD",1645954895466,54.61510843,89.376,89.292,3.03716332]
["bitfinex","SOLUSD",1645954895659,54.61510843,89.376,89.293,112.4]
["bitfinex","SOLUSD",1645954896063,54.61510843,89.376,89.294,2.97511565]
["bitfinex","SOLUSD",1645954896362,54.61510843,89.376,89.295,112.4]
["bitfinex","SOLUSD",1645954896562,54.61510843,89.376,89.301,112.4]
["bitfinex","SOLUSD",1645954896764,54.61510843,89.376,89.301,114.79823604]
["bitfinex","SOLUSD",1645954897164,54.61510843,89.376,89.302,2.74678921]
["bitfinex","SOLUSD",1645954898265,54.61510843,89.376,89.303,112.4]
["bitfinex","SOLUSD",1645954898465,54.61510843,89.376,89.304,2.44057535]
["bitfinex","SOLUSD",1645954898666,54.61510843,89.376,89.304,5.18736456]
["bitfinex","SOLUSD",1645954898865,54.61510843,89.376,89.305,2.74678921]
["bitfinex","SOLUSD",1645954901370,24.6252,89.394,89.305,2.74678921]
["bitfinex","SOLUSD",1645954901567,24.6252,89.394,89.308,2.27568826]
["bitfinex","SOLUSD",1645954901968,24.6252,89.394,89.311,112.4]
["bitfinex","SOLUSD",1645954902170,24.6252,89.394,89.312,3.04173424]
["bitfinex","SOLUSD",1645954902369,47.26502945,89.393,89.313,112.4]
["bitfinex","SOLUSD",1645954902568,47.26502945,89.393,89.314,2.60254031]
["bitfinex","SOLUSD",1645954903071,47.26502945,89.393,89.314,5.34932952]
["bitfinex","SOLUSD",1645954903268,47.26502945,89.393,89.315,2.74678921]
["bitfinex","SOLUSD",1645954903468,1.72103635,89.392,89.314,112.4]
["bitfinex","SOLUSD",1645954904570,1.72103635,89.392,89.31,16.7889]
["bitfinex","SOLUSD",1645954904571,1.72103635,89.392,89.311,112.4]
["bitfinex","SOLUSD",1645954906570,1.72103635,89.392,89.309,112.4]
["bitfinex","SOLUSD",1645954907372,1.72103635,89.392,89.31,2.74678921]
["bitfinex","SOLUSD",1645954908676,47.26502945,89.393,89.312,112.4]
["bitfinex","SOLUSD",1645954908877,47.26502945,89.393,89.313,3.03590511]
["bitfinex","SOLUSD",1645954909075,47.26502945,89.393,89.314,112.4]
["bitfinex","SOLUSD",1645954909275,47.26502945,89.393,89.315,2.35382776]
["bitfinex","SOLUSD",1645954909674,47.26502945,89.393,89.315,5.10061697]
["bitfinex","SOLUSD",1645954909875,47.26502945,89.393,89.316,2.74678921]
["bitfinex","SOLUSD",1645954910475,47.26502945,89.393,89.321,112.4]
["bitfinex","SOLUSD",1645954910674,47.26502945,89.393,89.321,115.50439535]
["bitfinex","SOLUSD",1645954910876,47.26502945,89.393,89.322,2.74678921]
["bitfinex","SOLUSD",1645954913076,47.26502945,89.393,89.323,4.476]
["bitfinex","SOLUSD",1645954913977,1.49550394,89.392,89.323,4.476]
["bitfinex","SOLUSD",1645954914178,1.49550394,89.392,89.321,112.4]
["bitfinex","SOLUSD",1645954915280,1.49550394,89.392,89.322,4.476]
["bitfinex","SOLUSD",1645954915480,1.49550394,89.392,89.321,112.4]
["bitfinex","SOLUSD",1645954918183,1.49550394,89.392,89.318,112.4]
["bitfinex","SOLUSD",1645954918385,1.49550394,89.392,89.317,23.4339]
["bitfinex","SOLUSD",1645954919886,1.49550394,89.392,89.318,112.4]
["bitfinex","SOLUSD",1645954920087,1.49550394,89.392,89.317,23.4339]
["bitfinex","SOLUSD",1645954920389,1.49550394,89.392,89.318,112.4]
["bitfinex","SOLUSD",1645954920588,1.49550394,89.392,89.317,23.4339]
["bitfinex","SOLUSD",1645954922792,1.49550394,89.392,89.318,112.4]
["bitfinex","SOLUSD",1645954925799,1.49550394,89.392,89.318,115.14678921]
["bitfinex","SOLUSD",1645954926198,23.7134,89.4,89.318,115.14678921]
["bitfinex","SOLUSD",1645954926419,23.7134,89.4,89.32,112.4]
["bitfinex","SOLUSD",1645954926616,23.7134,89.4,89.318,50.18617784]
["bitfinex","SOLUSD",1645954926617,23.7134,89.4,89.322,112.4]
["bitfinex","SOLUSD",1645954926821,23.7134,89.4,89.323,4.476]
["bitfinex","SOLUSD",1645954927116,54.07428546,89.399,89.324,112.4]
["bitfinex","SOLUSD",1645954927317,54.07428546,89.399,89.325,4.476]
["bitfinex","SOLUSD",1645954927517,54.07428546,89.399,89.324,115.14678921]
["bitfinex","SOLUSD",1645954927717,54.07428546,89.399,89.326,112.4]
["bitfinex","SOLUSD",1645954927917,54.07428546,89.399,89.327,4.476]
["bitfinex","SOLUSD",1645954928119,54.07428546,89.399,89.328,112.4]
["bitfinex","SOLUSD",1645954928417,54.07428546,89.399,89.328,115.14678921]
["bitfinex","SOLUSD",1645954928617,54.07428546,89.399,89.329,2.74678921]
["bitfinex","SOLUSD",1645954929018,1.52053338,89.398,89.329,2.74678921]
["bitfinex","SOLUSD",1645954929420,1.52053338,89.398,89.325,112.4]
["bitfinex","SOLUSD",1645954931019,54.07428546,89.399,89.325,112.4]
["bitfinex","SOLUSD",1645954931020,23.7134,89.4,89.326,2.74678921]
["bitfinex","SOLUSD",1645954931221,23.7134,89.4,89.331,112.4]
["bitfinex","SOLUSD",1645954931421,23.7134,89.4,89.332,4.476]
["bitfinex","SOLUSD",1645954931623,23.7134,89.4,89.333,112.4]
["bitfinex","SOLUSD",1645954932024,23.7134,89.4,89.333,115.14678921]
["bitfinex","SOLUSD",1645954932222,23.7134,89.4,89.334,2.74678921]
["bitfinex","SOLUSD",1645954932421,103.5097,89.46,89.341,112.4]
["bitfinex","SOLUSD",1645954932422,1.84240635,89.459,89.341,112.4]
["bitfinex","SOLUSD",1645954932623,1.84240635,89.459,89.343,114.79982645]
["bitfinex","SOLUSD",1645954932821,1.84240635,89.459,89.344,4.474]
["bitfinex","SOLUSD",1645954933022,1.84240635,89.459,89.345,112.4]
["bitfinex","SOLUSD",1645954933222,1.44452913,89.457,89.346,4.474]
["bitfinex","SOLUSD",1645954933421,1.44452913,89.457,89.346,31.03570183]
["bitfinex","SOLUSD",1645954933624,1.44452913,89.457,89.347,115.14678921]
["bitfinex","SOLUSD",1645954933821,1.44452913,89.457,89.348,4.474]
["bitfinex","SOLUSD",1645954934021,1.44452913,89.457,89.349,112.4]
["bitfinex","SOLUSD",1645954934222,1.44452913,89.457,89.35,4.474]
["bitfinex","SOLUSD",1645954934627,1.44452913,89.457,89.351,112.4]
["bitfinex","SOLUSD",1645954934823,1.44452913,89.457,89.352,4.474]
["bitfinex","SOLUSD",1645954935025,1.44452913,89.457,89.354,112.4]
["bitfinex","SOLUSD",1645954935325,1.44452913,89.457,89.355,4.473]
["bitfinex","SOLUSD",1645954935523,1.44452913,89.457,89.356,112.4]
["bitfinex","SOLUSD",1645954935723,1.44452913,89.457,89.357,4.473]
["bitfinex","SOLUSD",1645954936724,1.44452913,89.457,89.355,2.74678921]
["bitfinex","SOLUSD",1645954936927,1.44452913,89.457,89.356,4.473]
["bitfinex","SOLUSD",1645954937125,1.44452913,89.457,89.355,2.74678921]
["bitfinex","SOLUSD",1645954937524,1.44452913,89.457,89.356,112.4]
["bitfinex","SOLUSD",1645954939326,2.74678921,89.456,89.349,4.473]
["bitfinex","SOLUSD",1645954939526,23.40533831,89.456,89.349,4.473]
["bitfinex","SOLUSD",1645954939728,1.80767702,89.455,89.349,4.473]
["bitfinex","SOLUSD",1645954939926,47.64274138,89.455,89.349,4.473]
["bitfinex","SOLUSD",1645954940126,25.16525293,89.454,89.349,4.473]
["bitfinex","SOLUSD",1645954940330,1.35228232,89.453,89.349,4.473]
["bitfinex","SOLUSD",1645954940528,16.7889,89.45,89.349,4.473]
["bitfinex","SOLUSD",1645954940732,6.16573614,89.449,89.349,4.473]
["bitfinex","SOLUSD",1645954941128,23.0976,89.448,89.349,4.473]
["bitfinex","SOLUSD",1645954941328,5.91453236,89.447,89.349,4.473]
["bitfinex","SOLUSD",1645954941730,25.17651526,89.446,89.349,4.473]
["bitfinex","SOLUSD",1645954941930,6.0428163,89.445,89.349,4.473]
["bitfinex","SOLUSD",1645954942132,16.7921,89.43,89.331,17.0471]
["bitfinex","SOLUSD",1645954942335,44.29673377,89.428,89.331,17.0471]
["bitfinex","SOLUSD",1645954942532,1.38098956,89.427,89.298,112.4]
["bitfinex","SOLUSD",1645954942932,4.475,89.426,89.308,129.2946]
["bitfinex","SOLUSD",1645954943133,22.37069019,89.426,89.308,16.8946]
["bitfinex","SOLUSD",1645954943333,1.63530299,89.425,89.308,129.2946]
["bitfinex","SOLUSD",1645954943538,16.7949,89.42,89.308,129.2946]
["bitfinex","SOLUSD",1645954943734,1.6997899,89.419,89.308,129.2946]
["bitfinex","SOLUSD",1645954943933,22.6616,89.418,89.309,2.74678921]
["bitfinex","SOLUSD",1645954944136,1.65046524,89.417,89.309,2.74678921]
["bitfinex","SOLUSD",1645954945333,1.65046524,89.417,89.311,112.4]
["bitfinex","SOLUSD",1645954946133,1.65046524,89.417,89.312,26.56170183]
["bitfinex","SOLUSD",1645954946336,1.65046524,89.417,89.313,112.4]
["bitfinex","SOLUSD",1645954946937,1.65046524,89.417,89.313,115.14678921]
["bitfinex","SOLUSD",1645954950143,1.65046524,89.417,89.315,112.4]
["bitfinex","SOLUSD",1645954950540,1.65046524,89.417,89.315,115.14678921]
["bitfinex","SOLUSD",1645954950740,1.65046524,89.417,89.315,2.74678921]
["bitfinex","SOLUSD",1645954952041,1.65046524,89.417,89.315,115.14678921]
["bitfinex","SOLUSD",1645954954249,1.65046524,89.417,89.315,2.74678921]
["bitfinex","SOLUSD",1645954956254,1.65046524,89.417,89.315,115.14678921]
["bitfinex","SOLUSD",1645954956459,1.65046524,89.417,89.315,2.74678921]
["bitfinex","SOLUSD",1645954957662,1.65046524,89.417,89.315,115.14678921]
["bitfinex","SOLUSD",1645954958858,1.65046524,89.417,89.317,112.4]
["bitfinex","SOLUSD",1645954959357,1.65046524,89.417,89.318,2.74678921]
["bitfinex","SOLUSD",1645954960775,1.65046524,89.417,89.318,5.69212545]
["bitfinex","SOLUSD",1645954960975,1.65046524,89.417,89.32,2.59628876]
["bitfinex","SOLUSD",1645954961574,1.65046524,89.417,89.321,117.7149252]
["bitfinex","SOLUSD",1645954961775,1.65046524,89.417,89.322,2.85375251]
["bitfinex","SOLUSD",1645954961974,1.65046524,89.417,89.323,112.4]
["bitfinex","SOLUSD",1645954962174,1.65046524,89.417,89.324,3.11430004]
["bitfinex","SOLUSD",1645954962575,1.65046524,89.417,89.325,115.14678921]
["bitfinex","SOLUSD",1645954962776,1.65046524,89.417,89.328,2.90161505]
["bitfinex","SOLUSD",1645954963177,1.65046524,89.417,89.329,2.74678921]
["bitfinex","SOLUSD",1645954965579,1.65046524,89.417,89.331,112.4]
["bitfinex","SOLUSD",1645954965780,24.67,89.429,89.332,3.04823715]
["bitfinex","SOLUSD",1645954965983,23.2124,89.428,89.333,112.4]
["bitfinex","SOLUSD",1645954966180,23.2124,89.428,89.334,2.77739305]
["bitfinex","SOLUSD",1645954966382,23.2124,89.428,89.336,2.57496746]
["bitfinex","SOLUSD",1645954966580,23.2124,89.428,89.338,114.79929178]
["bitfinex","SOLUSD",1645954966882,47.15129342,89.427,89.339,2.36317298]
["bitfinex","SOLUSD",1645954967080,47.15129342,89.427,89.34,112.4]
["bitfinex","SOLUSD",1645954967279,47.15129342,89.427,89.341,2.37185938]
["bitfinex","SOLUSD",1645954967480,47.15129342,89.427,89.342,112.4]
["bitfinex","SOLUSD",1645954967685,47.15129342,89.427,89.343,2.33300235]
["bitfinex","SOLUSD",1645954968085,47.15129342,89.427,89.344,2.74678921]
["bitfinex","SOLUSD",1645954969387,47.15129342,89.427,89.345,4.474]
["bitfinex","SOLUSD",1645954969786,47.15129342,89.427,89.346,2.74678921]
["bitfinex","SOLUSD",1645954969987,47.15129342,89.427,89.347,116.874]
["bitfinex","SOLUSD",1645954970187,47.15129342,89.427,89.348,3.0774733]
["bitfinex","SOLUSD",1645954970389,47.15129342,89.427,89.35,112.4]
["bitfinex","SOLUSD",1645954970586,47.15129342,89.427,89.353,2.2826903]
["bitfinex","SOLUSD",1645954970787,47.15129342,89.427,89.354,112.4]
["bitfinex","SOLUSD",1645954971387,47.15129342,89.427,89.355,2.74678921]
["bitfinex","SOLUSD",1645954973188,47.15129342,89.427,89.355,115.14678921]
["bitfinex","SOLUSD",1645954973591,47.15129342,89.427,89.356,2.74678921]
["bitfinex","SOLUSD",1645954980399,23.2124,89.428,89.357,112.4]
["bitfinex","SOLUSD",1645954980799,23.2124,89.428,89.359,112.4]
["bitfinex","SOLUSD",1645954981101,23.2124,89.428,89.36,2.74678921]
["bitfinex","SOLUSD",1645954983902,23.596,89.46,89.362,112.4]
["bitfinex","SOLUSD",1645954984106,24.2911,89.459,89.364,112.4]
["bitfinex","SOLUSD",1645954984305,24.2911,89.459,89.365,3.00237164]
["bitfinex","SOLUSD",1645954984506,56.64257701,89.458,89.366,112.4]
["bitfinex","SOLUSD",1645954984704,24.2911,89.459,89.367,2.97402521]
["bitfinex","SOLUSD",1645954984905,24.2911,89.459,89.367,16.95771759]
["bitfinex","SOLUSD",1645954985105,24.2911,89.459,89.369,3.00329112]
["bitfinex","SOLUSD",1645954985505,24.2911,89.459,89.371,112.4]
["bitfinex","SOLUSD",1645954985705,24.2911,89.459,89.372,2.57582944]
["bitfinex","SOLUSD",1645954985905,24.2911,89.459,89.373,112.4]
["bitfinex","SOLUSD",1645954986105,24.2911,89.459,89.374,2.69079465]
["bitfinex","SOLUSD",1645954986305,24.2911,89.459,89.375,112.4]
["bitfinex","SOLUSD",1645954986505,24.2911,89.459,89.378,2.55985225]
["bitfinex","SOLUSD",1645954986709,24.2911,89.459,89.381,112.4]
["bitfinex","SOLUSD",1645954986908,24.2911,89.459,89.382,2.60833468]
["bitfinex","SOLUSD",1645954987308,24.2911,89.459,89.383,115.14678921]
["bitfinex","SOLUSD",1645954987509,24.6343,89.477,89.384,3.03699898]
["bitfinex","SOLUSD",1645954987708,24.9543,89.476,89.385,112.4]
["bitfinex","SOLUSD",1645954987908,24.9543,89.476,89.386,2.90302838]
["bitfinex","SOLUSD",1645954988108,24.9543,89.476,89.387,112.4]
["bitfinex","SOLUSD",1645954988309,57.83066416,89.475,89.39,2.28674259]
["bitfinex","SOLUSD",1645954988508,57.83066416,89.475,89.391,112.4]
["bitfinex","SOLUSD",1645954988709,57.83066416,89.475,89.392,2.89043186]
["bitfinex","SOLUSD",1645954988909,57.83066416,89.475,89.393,112.4]
["bitfinex","SOLUSD",1645954989110,57.83066416,89.475,89.394,2.98757698]
["bitfinex","SOLUSD",1645954989511,57.83066416,89.475,89.395,112.4]
["bitfinex","SOLUSD",1645954989714,57.83066416,89.475,89.396,2.40622301]
["bitfinex","SOLUSD",1645954990109,57.83066416,89.475,89.396,5.12601651]
["bitfinex","SOLUSD",1645954990409,1.43344027,89.474,89.397,2.74678921]
["bitfinex","SOLUSD",1645954990810,1.43344027,89.474,89.388,23.4214]
["bitfinex","SOLUSD",1645954991411,1.43344027,89.474,89.388,135.8214]
["bitfinex","SOLUSD",1645954992011,1.43344027,89.474,89.388,23.4214]
["bitfinex","SOLUSD",1645954993213,2.74678921,89.473,89.378,129.4845]
["bitfinex","SOLUSD",1645954993412,7.21878921,89.473,89.378,129.4845]
["bitfinex","SOLUSD",1645954993612,8.64064384,89.473,89.378,129.4845]
["bitfinex","SOLUSD",1645954993813,4.472,89.472,89.378,129.4845]
["bitfinex","SOLUSD",1645954994031,1.42185463,89.473,89.378,129.4845]
["bitfinex","SOLUSD",1645954995834,1.42185463,89.473,89.379,2.74678921]
["bitfinex","SOLUSD",1645954996034,1.42185463,89.473,89.38,112.4]
["bitfinex","SOLUSD",1645954996433,1.42185463,89.473,89.381,2.74678921]
["bitfinex","SOLUSD",1645955008045,1.42185463,89.473,89.38,112.4]
["bitfinex","SOLUSD",1645955008446,1.42185463,89.473,89.381,2.74678921]
["bitfinex","SOLUSD",1645955014550,1.42185463,89.473,89.382,112.4]
["bitfinex","SOLUSD",1645955014752,1.42185463,89.473,89.383,2.92915871]
["bitfinex","SOLUSD",1645955014951,1.42185463,89.473,89.384,112.4]
["bitfinex","SOLUSD",1645955015156,1.42185463,89.473,89.385,2.49685619]
["bitfinex","SOLUSD",1645955015551,1.42185463,89.473,89.385,5.2436454]
["bitfinex","SOLUSD",1645955015752,1.42185463,89.473,89.386,2.74678921]
["bitfinex","SOLUSD",1645955021759,1.42185463,89.473,89.387,112.4]
["bitfinex","SOLUSD",1645955022257,1.42185463,89.473,89.388,2.74678921]
["bitfinex","SOLUSD",1645955022658,2.74678921,89.472,89.377,112.4]
["bitfinex","SOLUSD",1645955023261,1.42185463,89.473,89.377,112.4]
["bitfinex","SOLUSD",1645955023860,1.42185463,89.473,89.365,112.4]
["bitfinex","SOLUSD",1645955033575,1.42185463,89.473,89.366,2.98124636]
["bitfinex","SOLUSD",1645955033876,1.42185463,89.473,89.368,112.4]
["bitfinex","SOLUSD",1645955036392,1.42185463,89.473,89.379,112.4]
["bitfinex","SOLUSD",1645955036593,57.83066416,89.475,89.38,3.12024824]
["bitfinex","SOLUSD",1645955036793,57.83066416,89.475,89.381,112.4]
["bitfinex","SOLUSD",1645955036991,57.83066416,89.475,89.383,115.33353561]
["bitfinex","SOLUSD",1645955037191,57.83066416,89.475,89.384,2.34840325]
["bitfinex","SOLUSD",1645955037394,57.83066416,89.475,89.385,112.4]
["bitfinex","SOLUSD",1645955037592,57.83066416,89.475,89.386,2.63004428]
["bitfinex","SOLUSD",1645955037892,57.83066416,89.475,89.387,112.4]
["bitfinex","SOLUSD",1645955038093,57.83066416,89.475,89.388,2.78532499]
["bitfinex","SOLUSD",1645955038493,57.83066416,89.475,89.389,115.14678921]
["bitfinex","SOLUSD",1645955038693,57.83066416,89.475,89.39,3.12002675]
["bitfinex","SOLUSD",1645955038896,57.83066416,89.475,89.391,112.4]
["bitfinex","SOLUSD",1645955039192,57.83066416,89.475,89.392,2.68382416]
["bitfinex","SOLUSD",1645955039393,57.83066416,89.475,89.393,112.4]
["bitfinex","SOLUSD",1645955039596,57.83066416,89.475,89.394,2.30046499]
["bitfinex","SOLUSD",1645955039793,57.83066416,89.475,89.394,5.0472542]
["bitfinex","SOLUSD",1645955040295,57.83066416,89.475,89.395,2.74678921]
["bitfinex","SOLUSD",1645955040694,1.60940553,89.474,89.395,2.74678921]
["bitfinex","SOLUSD",1645955045598,57.83066416,89.475,89.395,2.74678921]
["bitfinex","SOLUSD",1645955051501,1.47344276,89.474,89.395,2.74678921]
["bitfinex","SOLUSD",1645955053604,1.47344276,89.474,89.392,24.3001]
["bitfinex","SOLUSD",1645955055805,4.472,89.473,89.392,24.3001]
["bitfinex","SOLUSD",1645955056006,1.47344276,89.474,89.392,24.3001]
["bitfinex","SOLUSD",1645955056710,1.47344276,89.474,89.365,115.14678921]
["bitfinex","SOLUSD",1645955056908,4.472,89.473,89.365,2.74678921]
["bitfinex","SOLUSD",1645955057109,4.472,89.473,89.283,46.47228456]
["bitfinex","SOLUSD",1645955057110,119.61878921,89.473,89.35,15.4435688]
["bitfinex","SOLUSD",1645955057313,119.61878921,89.473,89.329,47.987]
["bitfinex","SOLUSD",1645955057314,4.40888569,89.472,89.336,2.74678921]
["bitfinex","SOLUSD",1645955057516,1.6822483,89.47,89.336,2.74678921]
["bitfinex","SOLUSD",1645955057713,118.46291772,89.469,89.325,2.74678921]
["bitfinex","SOLUSD",1645955057912,118.46291772,89.469,89.331,17.1928]
["bitfinex","SOLUSD",1645955057913,1.65259613,89.468,89.331,17.1928]
["bitfinex","SOLUSD",1645955058113,116.874,89.467,89.331,17.1928]
["bitfinex","SOLUSD",1645955058315,1.37228036,89.466,89.331,17.1928]
["bitfinex","SOLUSD",1645955058513,112.4,89.449,89.313,28.21966933]
["bitfinex","SOLUSD",1645955058713,16.793,89.43,89.313,28.21966933]
["bitfinex","SOLUSD",1645955058912,16.793,89.43,89.305,26.5835289]
["bitfinex","SOLUSD",1645955058913,24.3555,89.429,89.308,112.4]
["bitfinex","SOLUSD",1645955059114,1.72977322,89.428,89.308,112.4]
["bitfinex","SOLUSD",1645955059514,4.475,89.427,89.308,112.4]
["bitfinex","SOLUSD",1645955060515,4.475,89.427,89.33,16.8846]
["bitfinex","SOLUSD",1645955061216,1.72977322,89.428,89.333,2.74678921]
["bitfinex","SOLUSD",1645955063916,1.72977322,89.428,89.334,112.4]
["bitfinex","SOLUSD",1645955064117,24.3555,89.429,89.335,2.90435291]
["bitfinex","SOLUSD",1645955064318,24.3555,89.429,89.336,112.4]
["bitfinex","SOLUSD",1645955064518,24.3555,89.429,89.337,2.83382469]
["bitfinex","SOLUSD",1645955064718,24.3555,89.429,89.338,112.4]
["bitfinex","SOLUSD",1645955064918,24.3555,89.429,89.339,2.83994519]
["bitfinex","SOLUSD",1645955065117,24.3555,89.429,89.342,2.6744782]
["bitfinex","SOLUSD",1645955065322,24.3555,89.429,89.345,2.61453365]
["bitfinex","SOLUSD",1645955065718,24.3555,89.429,89.346,2.74678921]
["bitfinex","SOLUSD",1645955065918,24.3555,89.429,89.348,2.4975485]
["bitfinex","SOLUSD",1645955066218,24.3555,89.429,89.349,2.74678921]
["bitfinex","SOLUSD",1645955066418,24.3555,89.429,89.35,112.4]
["bitfinex","SOLUSD",1645955066619,24.3555,89.429,89.351,2.34166316]
["bitfinex","SOLUSD",1645955066820,24.3555,89.429,89.352,112.4]
["bitfinex","SOLUSD",1645955067019,24.3555,89.429,89.352,115.14678921]
["bitfinex","SOLUSD",1645955067218,24.3555,89.429,89.352,144.37400643]
["bitfinex","SOLUSD",1645955067418,24.3555,89.429,89.354,112.4]
["bitfinex","SOLUSD",1645955067821,24.3555,89.429,89.355,2.74678921]
["bitfinex","SOLUSD",1645955068621,24.3555,89.429,89.355,115.14678921]
["bitfinex","SOLUSD",1645955068942,24.3555,89.429,89.356,2.74678921]
["bitfinex","SOLUSD",1645955073530,23.754,89.448,89.358,112.4]
["bitfinex","SOLUSD",1645955073730,23.754,89.448,89.359,2.94338785]
["bitfinex","SOLUSD",1645955073932,23.754,89.448,89.36,112.4]
["bitfinex","SOLUSD",1645955074132,23.754,89.448,89.361,2.91371876]
["bitfinex","SOLUSD",1645955074331,23.754,89.448,89.363,2.9226314]
["bitfinex","SOLUSD",1645955074734,23.754,89.448,89.365,112.4]
["bitfinex","SOLUSD",1645955074934,23.754,89.448,89.368,3.12320638]
["bitfinex","SOLUSD",1645955075334,23.754,89.448,89.37,112.4]
["bitfinex","SOLUSD",1645955075538,23.754,89.448,89.371,2.84947352]
["bitfinex","SOLUSD",1645955075736,23.754,89.448,89.372,112.4]
["bitfinex","SOLUSD",1645955075939,23.754,89.448,89.373,2.65098029]
["bitfinex","SOLUSD",1645955076335,23.754,89.448,89.375,3.0307314]
["bitfinex","SOLUSD",1645955076553,23.2891,89.457,89.381,112.4]
["bitfinex","SOLUSD",1645955076750,23.2891,89.457,89.38,16.7761]
["bitfinex","SOLUSD",1645955076751,23.2891,89.457,89.384,3.1206041]
["bitfinex","SOLUSD",1645955077253,23.2891,89.457,89.386,112.4]
["bitfinex","SOLUSD",1645955077451,60.36286023,89.459,89.387,2.63952202]
["bitfinex","SOLUSD",1645955077651,60.36286023,89.459,89.388,112.4]
["bitfinex","SOLUSD",1645955077850,60.36286023,89.459,89.389,2.45900286]
["bitfinex","SOLUSD",1645955078252,60.36286023,89.459,89.389,5.20579207]
["bitfinex","SOLUSD",1645955078454,60.36286023,89.459,89.39,2.74678921]
["bitfinex","SOLUSD",1645955081255,1.41381532,89.458,89.371,25.48340636]
["bitfinex","SOLUSD",1645955081559,52.69830453,89.458,89.339,40.4412]
["bitfinex","SOLUSD",1645955081757,35.58479836,89.457,89.339,23.7817]
["bitfinex","SOLUSD",1645955081955,112.4,89.455,89.313,51.88169802]
["bitfinex","SOLUSD",1645955082155,4.474,89.456,89.313,51.88169802]
["bitfinex","SOLUSD",1645955082156,112.4,89.453,89.313,23.7466]
["bitfinex","SOLUSD",1645955082358,1.6277908,89.452,89.313,23.7466]
["bitfinex","SOLUSD",1645955082558,16.7889,89.45,89.314,112.4]
["bitfinex","SOLUSD",1645955082757,6.02171241,89.449,89.314,112.4]
["bitfinex","SOLUSD",1645955082956,31.38206923,89.449,89.314,112.4]
["bitfinex","SOLUSD",1645955083158,1.7586767,89.448,89.314,112.4]
["bitfinex","SOLUSD",1645955083357,4.474,89.447,89.314,112.4]
["bitfinex","SOLUSD",1645955083560,30.5194887,89.447,89.314,112.4]
["bitfinex","SOLUSD",1645955083758,25.7323888,89.446,89.314,112.4]
["bitfinex","SOLUSD",1645955083957,26.9935,89.445,89.314,112.4]
["bitfinex","SOLUSD",1645955084157,1.53679234,89.444,89.314,112.4]
["bitfinex","SOLUSD",1645955084358,4.474,89.443,89.314,112.4]
["bitfinex","SOLUSD",1645955084559,57.64934441,89.429,89.314,112.4]
["bitfinex","SOLUSD",1645955084959,49.33918921,89.428,89.314,112.4]
["bitfinex","SOLUSD",1645955085159,1.69557537,89.427,89.314,112.4]
["bitfinex","SOLUSD",1645955085359,1.69557537,89.427,89.332,20.8484]
["bitfinex","SOLUSD",1645955087464,2.74678921,89.426,89.332,4.474]
["bitfinex","SOLUSD",1645955087662,4.475,89.425,89.332,4.474]
["bitfinex","SOLUSD",1645955087862,16.7945,89.42,89.332,4.474]
["bitfinex","SOLUSD",1645955088062,1.62819179,89.419,89.332,4.474]
["bitfinex","SOLUSD",1645955090565,6.10319179,89.419,89.332,4.474]
["bitfinex","SOLUSD",1645955090967,1.62819179,89.419,89.332,4.474]
["bitfinex","SOLUSD",1645955093167,1.75893546,89.427,89.332,4.474]
["bitfinex","SOLUSD",1645955095873,4.475,89.426,89.332,4.474]
["bitfinex","SOLUSD",1645955096274,1.75893546,89.427,89.332,4.474]
["bitfinex","SOLUSD",1645955097473,4.50572467,89.427,89.332,4.474]
["bitfinex","SOLUSD",1645955097673,4.475,89.426,89.332,4.474]
["bitfinex","SOLUSD",1645955098076,4.50572467,89.427,89.332,4.474]
["bitfinex","SOLUSD",1645955098473,4.475,89.426,89.332,4.474]
["bitfinex","SOLUSD",1645955099774,1.48415552,89.419,89.332,4.474]
["bitfinex","SOLUSD",1645955107414,2.74678921,89.418,89.332,4.474]
["bitfinex","SOLUSD",1645955107613,16.7961,89.41,89.332,4.474]
["bitfinex","SOLUSD",1645955107812,24.50808675,89.409,89.332,4.474]
["bitfinex","SOLUSD",1645955108014,1.7415337,89.408,89.332,4.474]
["bitfinex","SOLUSD",1645955108214,4.475,89.407,89.332,4.474]
["bitfinex","SOLUSD",1645955108415,6.25086548,89.407,89.332,4.474]
["bitfinex","SOLUSD",1645955108614,8.99765469,89.407,89.332,4.474]
["bitfinex","SOLUSD",1645955108813,2.74678921,89.406,89.332,4.474]
["bitfinex","SOLUSD",1645955109016,4.475,89.405,89.332,4.474]
["bitfinex","SOLUSD",1645955109513,45.78460393,89.399,89.332,4.474]
["bitfinex","SOLUSD",1645955109714,22.8955,89.398,89.332,4.474]
["bitfinex","SOLUSD",1645955109914,1.86766135,89.397,89.332,4.474]
["bitfinex","SOLUSD",1645955110114,1.86766135,89.397,89.293,16.5425]
["bitfinex","SOLUSD",1645955110314,1.46223362,89.395,89.293,16.5425]
["bitfinex","SOLUSD",1645955113420,1.46223362,89.395,89.294,23.7755]
["bitfinex","SOLUSD",1645955114420,4.476,89.394,89.294,23.7755]
["bitfinex","SOLUSD",1645955114619,16.8001,89.39,89.294,23.7755]
["bitfinex","SOLUSD",1645955114818,7.22278921,89.394,89.274,112.2]
["bitfinex","SOLUSD",1645955114819,5.85602337,89.389,89.274,112.2]
["bitfinex","SOLUSD",1645955115219,4.52120182,89.388,89.274,112.2]
["bitfinex","SOLUSD",1645955115419,6.18439074,89.387,89.274,112.2]
["bitfinex","SOLUSD",1645955115619,1.61896376,89.385,89.272,23.2848]
["bitfinex","SOLUSD",1645955115820,1.61896376,89.385,89.246,39.89237091]
["bitfinex","SOLUSD",1645955115821,4.477,89.384,89.246,39.89237091]
["bitfinex","SOLUSD",1645955116019,4.477,89.384,89.247,24.6486]
["bitfinex","SOLUSD",1645955116219,136.30821335,89.383,89.248,4.478]
["bitfinex","SOLUSD",1645955116419,112.4,89.381,89.248,4.478]
["bitfinex","SOLUSD",1645955116622,57.10080114,89.369,89.248,4.478]
["bitfinex","SOLUSD",1645955116822,1.35760683,89.367,89.248,4.478]
["bitfinex","SOLUSD",1645955117220,4.478,89.366,89.247,24.6486]
["bitfinex","SOLUSD",1645955117420,31.87068921,89.366,89.247,24.6486]
["bitfinex","SOLUSD",1645955117620,1.40269419,89.365,89.247,24.6486]
["bitfinex","SOLUSD",1645955117821,4.478,89.364,89.247,24.6486]
["bitfinex","SOLUSD",1645955118023,7.22478921,89.364,89.247,24.6486]
["bitfinex","SOLUSD",1645955118222,2.74678921,89.364,89.248,4.479]
["bitfinex","SOLUSD",1645955118522,16.8081,89.35,89.248,4.479]
["bitfinex","SOLUSD",1645955118822,1.43191931,89.348,89.247,24.6486]
["bitfinex","SOLUSD",1645955121624,1.43191931,89.348,89.248,2.46943848]
["bitfinex","SOLUSD",1645955122224,1.43191931,89.348,89.248,114.86943848]
["bitfinex","SOLUSD",1645955122427,24.1219,89.349,89.25,128.49]
["bitfinex","SOLUSD",1645955122626,4.479,89.38,89.252,112.4]
["bitfinex","SOLUSD",1645955122929,1.84453358,89.399,89.263,112.4]
["bitfinex","SOLUSD",1645955122930,24.6615,89.379,89.263,112.4]
["bitfinex","SOLUSD",1645955123128,24.6615,89.379,89.271,112.4]
["bitfinex","SOLUSD",1645955123425,24.6615,89.379,89.272,2.25800932]
["bitfinex","SOLUSD",1645955123625,24.6615,89.379,89.273,116.878]
["bitfinex","SOLUSD",1645955123827,24.6615,89.379,89.274,2.84488125]
["bitfinex","SOLUSD",1645955124027,24.6615,89.379,89.275,4.478]
["bitfinex","SOLUSD",1645955124230,24.6615,89.379,89.291,112.4]
["bitfinex","SOLUSD",1645955124428,24.6615,89.379,89.293,112.4]
["bitfinex","SOLUSD",1645955124632,24.6615,89.379,89.296,2.41382276]
["bitfinex","SOLUSD",1645955124830,24.6615,89.379,89.296,116.877]
["bitfinex","SOLUSD",1645955125030,24.6615,89.379,89.297,2.73054474]
["bitfinex","SOLUSD",1645955125230,24.6615,89.379,89.298,4.477]
["bitfinex","SOLUSD",1645955126032,24.6615,89.379,89.299,112.4]
["bitfinex","SOLUSD",1645955126232,24.6615,89.379,89.3,2.54616536]
["bitfinex","SOLUSD",1645955126430,24.6615,89.379,89.302,2.47999614]
["bitfinex","SOLUSD",1645955127235,24.6615,89.379,89.3,7.85]
["bitfinex","SOLUSD",1645955127432,24.6615,89.379,89.3,23.94]
["bitfinex","SOLUSD",1645955127633,24.6615,89.379,89.301,112.4]
["bitfinex","SOLUSD",1645955127834,24.6615,89.379,89.302,2.67867692]
["bitfinex","SOLUSD",1645955128735,24.6798,89.402,89.302,2.67867692]
["bitfinex","SOLUSD",1645955128958,22.8892,89.401,89.304,112.4]
["bitfinex","SOLUSD",1645955129135,22.8892,89.401,89.306,112.4]
["bitfinex","SOLUSD",1645955129335,22.8892,89.401,89.311,112.4]
["bitfinex","SOLUSD",1645955129636,22.8892,89.401,89.313,112.4]
["bitfinex","SOLUSD",1645955129838,55.12439247,89.4,89.314,2.52782231]
["bitfinex","SOLUSD",1645955130236,55.12439247,89.4,89.315,4.476]
["bitfinex","SOLUSD",1645955134048,55.12439247,89.4,89.315,140.4609]
["bitfinex","SOLUSD",1645955134240,55.12439247,89.4,89.315,135.9849]
["bitfinex","SOLUSD",1645955134440,55.12439247,89.4,89.316,4.476]
["bitfinex","SOLUSD",1645955134640,55.12439247,89.4,89.315,23.5849]
["bitfinex","SOLUSD",1645955135040,1.49242155,89.399,89.297,16.5713]
["bitfinex","SOLUSD",1645955135242,1.49242155,89.399,89.301,23.0414]
["bitfinex","SOLUSD",1645955135440,4.41430717,89.398,89.301,23.0414]
["bitfinex","SOLUSD",1645955135643,28.32252052,89.398,89.301,23.0414]
["bitfinex","SOLUSD",1645955135845,25.55314983,89.397,89.301,23.0414]
["bitfinex","SOLUSD",1645955136143,1.35894299,89.396,89.301,23.0414]
["bitfinex","SOLUSD",1645955139578,1.35894299,89.396,89.302,112.4]
["bitfinex","SOLUSD",1645955139777,1.35894299,89.396,89.302,2.3471004]
["bitfinex","SOLUSD",1645955141080,1.35894299,89.396,89.303,3.06316636]
["bitfinex","SOLUSD",1645955142982,55.12439247,89.4,89.304,135.68053129]
["bitfinex","SOLUSD",1645955143182,55.12439247,89.4,89.305,2.44999885]
["bitfinex","SOLUSD",1645955143382,55.12439247,89.4,89.311,112.4]
["bitfinex","SOLUSD",1645955143585,55.12439247,89.4,89.314,2.51202842]
["bitfinex","SOLUSD",1645955145084,55.12439247,89.4,89.315,112.4]
["bitfinex","SOLUSD",1645955145289,1.70758918,89.429,89.316,2.31225415]
["bitfinex","SOLUSD",1645955145488,23.1016,89.429,89.331,112.4]
["bitfinex","SOLUSD",1645955145683,23.1016,89.429,89.333,112.4]
["bitfinex","SOLUSD",1645955145886,23.1016,89.429,89.334,3.08848865]
["bitfinex","SOLUSD",1645955146090,23.1016,89.429,89.335,112.4]
["bitfinex","SOLUSD",1645955146286,46.51440501,89.428,89.336,2.34285144]
["bitfinex","SOLUSD",1645955146486,46.51440501,89.428,89.351,112.4]
["bitfinex","SOLUSD",1645955146688,46.51440501,89.428,89.352,2.61438464]
["bitfinex","SOLUSD",1645955150091,22.6814,89.441,89.352,2.61438464]
["bitfinex","SOLUSD",1645955150293,22.6814,89.441,89.353,2.74678921]
["bitfinex","SOLUSD",1645955151097,50.00233251,89.44,89.353,2.74678921]
["bitfinex","SOLUSD",1645955154002,24.9482,89.459,89.353,2.74678921]
["bitfinex","SOLUSD",1645955154201,24.9482,89.459,89.354,129.66247761]
["bitfinex","SOLUSD",1645955154401,24.3865,89.476,89.355,2.9123478]
["bitfinex","SOLUSD",1645955154601,4.473,89.488,89.37,16.09]
["bitfinex","SOLUSD",1645955154801,24.8735,89.499,89.372,2.97960036]
["bitfinex","SOLUSD",1645955155001,24.8735,89.499,89.401,112.4]
["bitfinex","SOLUSD",1645955155222,57.07651634,89.507,89.411,112.4]
["bitfinex","SOLUSD",1645955155402,57.07651634,89.507,89.421,112.4]
["bitfinex","SOLUSD",1645955155601,57.07651634,89.507,89.422,2.63067361]
["bitfinex","SOLUSD",1645955156203,57.07651634,89.507,89.423,112.4]
["bitfinex","SOLUSD",1645955156801,57.07651634,89.507,89.422,48.40981685]
["bitfinex","SOLUSD",1645955157001,1.80860247,89.506,89.423,112.4]
["bitfinex","SOLUSD",1645955157400,57.07651634,89.507,89.423,158.17914324]
["bitfinex","SOLUSD",1645955159406,25.96868555,89.508,89.423,158.17914324]
["bitfinex","SOLUSD",1645955159604,1.84939773,89.522,89.424,2.29708618]
["bitfinex","SOLUSD",1645955159806,1.611195,89.541,89.431,114.78229301]
["bitfinex","SOLUSD",1645955160005,1.611195,89.541,89.441,112.4]
["bitfinex","SOLUSD",1645955160205,1.611195,89.541,89.451,112.4]
["bitfinex","SOLUSD",1645955160409,50.57563708,89.54,89.461,112.4]
["bitfinex","SOLUSD",1645955160606,1.40726411,89.539,89.47,16.09]
["bitfinex","SOLUSD",1645955160809,1.40726411,89.539,89.46,16.09]
["bitfinex","SOLUSD",1645955161611,22.7001,89.538,89.46,16.09]
["bitfinex","SOLUSD",1645955161806,1.38110576,89.537,89.46,16.09]
["bitfinex","SOLUSD",1645955162606,2.74678921,89.536,89.433,23.3589]
["bitfinex","SOLUSD",1645955162807,2.74678921,89.536,89.434,22.6649]
["bitfinex","SOLUSD",1645955164011,4.47,89.535,89.434,22.6649]
["bitfinex","SOLUSD",1645955164208,16.09,89.53,89.434,22.6649]
["bitfinex","SOLUSD",1645955164408,6.13198523,89.529,89.434,22.6649]
["bitfinex","SOLUSD",1645955164609,1.50790925,89.519,89.387,2.50602838]
["bitfinex","SOLUSD",1645955164809,1.55055916,89.517,89.403,23.8777]
["bitfinex","SOLUSD",1645955165309,2.74678921,89.516,89.403,23.8777]
["bitfinex","SOLUSD",1645955166110,4.471,89.515,89.403,23.8777]
["bitfinex","SOLUSD",1645955166515,2.74678921,89.514,89.403,23.8777]
["bitfinex","SOLUSD",1645955166813,32.8678,89.51,89.403,23.8777]
["bitfinex","SOLUSD",1645955167014,5.91138633,89.509,89.391,4.471]
["bitfinex","SOLUSD",1645955167215,201.12,89.5,89.323,3.06683988]
["bitfinex","SOLUSD",1645955167415,112.4,89.489,89.323,3.06683988]
["bitfinex","SOLUSD",1645955167717,1.3901274,89.486,89.323,3.06683988]
["bitfinex","SOLUSD",1645955167915,112.4,89.487,89.323,3.06683988]
["bitfinex","SOLUSD",1645955167916,112.4,89.482,89.323,3.06683988]
["bitfinex","SOLUSD",1645955168215,16.09,89.47,89.324,4.474]
["bitfinex","SOLUSD",1645955168419,29.08866106,89.469,89.324,119.63435286]
["bitfinex","SOLUSD",1645955168616,61.72220314,89.449,89.325,2.341942]
["bitfinex","SOLUSD",1645955168816,6.29665267,89.448,89.33,16.09]
["bitfinex","SOLUSD",1645955169027,53.83515267,89.448,89.331,116.874]
["bitfinex","SOLUSD",1645955169218,1.52117996,89.447,89.331,31.92542456]
["bitfinex","SOLUSD",1645955170233,1.52117996,89.447,89.331,27.45142456]
["bitfinex","SOLUSD",1645955170431,1.52117996,89.447,89.33,16.09]
["bitfinex","SOLUSD",1645955170631,1.52117996,89.447,89.331,34.48713425]
["bitfinex","SOLUSD",1645955170832,1.52117996,89.447,89.331,30.01313425]
["bitfinex","SOLUSD",1645955171032,1.52117996,89.447,89.332,4.474]
["bitfinex","SOLUSD",1645955171433,1.52117996,89.447,89.331,30.01313425]
["bitfinex","SOLUSD",1645955172333,1.52117996,89.447,89.332,4.474]
["bitfinex","SOLUSD",1645955172533,1.52117996,89.447,89.332,116.874]
["bitfinex","SOLUSD",1645955172732,1.52117996,89.447,89.333,2.80984982]
["bitfinex","SOLUSD",1645955172933,1.52117996,89.447,89.334,116.874]
["bitfinex","SOLUSD",1645955173134,1.52117996,89.447,89.335,3.03958039]
["bitfinex","SOLUSD",1645955173334,1.52117996,89.447,89.336,4.474]
["bitfinex","SOLUSD",1645955176035,1.52117996,89.447,89.335,3.03958039]
["bitfinex","SOLUSD",1645955176235,1.52117996,89.447,89.336,4.474]
["bitfinex","SOLUSD",1645955177238,4.26796917,89.447,89.336,4.474]
["bitfinex","SOLUSD",1645955177734,1.52117996,89.447,89.336,4.474]
["bitfinex","SOLUSD",1645955177936,1.52117996,89.447,89.339,2.79811705]
["bitfinex","SOLUSD",1645955178140,1.52117996,89.447,89.34,4.474]
["bitfinex","SOLUSD",1645955178336,1.52117996,89.447,89.342,2.78343172]
["bitfinex","SOLUSD",1645955178538,1.52117996,89.447,89.35,16.09]
["bitfinex","SOLUSD",1645955178737,1.52117996,89.447,89.352,2.8999554]
["bitfinex","SOLUSD",1645955179142,1.52117996,89.447,89.354,112.4]
["bitfinex","SOLUSD",1645955179641,1.52117996,89.447,89.357,2.90381855]
["bitfinex","SOLUSD",1645955179842,1.52117996,89.447,89.361,112.4]
["bitfinex","SOLUSD",1645955180042,1.52117996,89.447,89.362,4.474]
["bitfinex","SOLUSD",1645955180845,1.52117996,89.447,89.361,4.474]
["bitfinex","SOLUSD",1645955181247,1.52117996,89.447,89.361,116.874]
["bitfinex","SOLUSD",1645955181444,1.52117996,89.447,89.361,4.474]
["bitfinex","SOLUSD",1645955181848,1.52117996,89.447,89.361,116.874]
["bitfinex","SOLUSD",1645955182045,1.52117996,89.447,89.363,112.4]
["bitfinex","SOLUSD",1645955182246,1.52117996,89.447,89.364,4.474]
["bitfinex","SOLUSD",1645955182846,1.52117996,89.447,89.363,112.4]
["bitfinex","SOLUSD",1645955183046,1.52117996,89.447,89.364,4.474]
["bitfinex","SOLUSD",1645955184451,1.52117996,89.447,89.365,112.4]
["bitfinex","SOLUSD",1645955184749,1.52117996,89.447,89.366,4.473]
["bitfinex","SOLUSD",1645955185649,1.52117996,89.447,89.364,4.473]
["bitfinex","SOLUSD",1645955187053,1.52117996,89.447,89.365,2.74678921]
["bitfinex","SOLUSD",1645955187250,1.52117996,89.447,89.366,4.473]
["bitfinex","SOLUSD",1645955187451,1.52117996,89.447,89.365,2.74678921]
["bitfinex","SOLUSD",1645955187651,1.52117996,89.447,89.363,112.4]
["bitfinex","SOLUSD",1645955190655,1.52117996,89.447,89.362,27.45142456]
["bitfinex","SOLUSD",1645955191055,1.52117996,89.447,89.363,116.874]
["bitfinex","SOLUSD",1645955191456,1.52117996,89.447,89.364,2.74678921]
["bitfinex","SOLUSD",1645955191655,1.52117996,89.447,89.365,4.473]
["bitfinex","SOLUSD",1645955192057,1.52117996,89.447,89.366,2.74678921]
["bitfinex","SOLUSD",1645955192256,1.52117996,89.447,89.371,112.4]
["bitfinex","SOLUSD",1645955192755,1.52117996,89.447,89.372,2.74678921]
["bitfinex","SOLUSD",1645955193155,47.5385,89.448,89.372,2.74678921]
["bitfinex","SOLUSD",1645955193355,98.27082917,89.552,89.374,2.72180225]
["bitfinex","SOLUSD",1645955193356,1.36782388,89.474,89.374,2.72180225]
["bitfinex","SOLUSD",1645955193561,26.11893392,89.485,89.377,2.6181659]
["bitfinex","SOLUSD",1645955193758,26.11893392,89.485,89.391,112.4]
["bitfinex","SOLUSD",1645955193957,24.3355,89.485,89.391,112.4]
["bitfinex","SOLUSD",1645955194157,50.97344846,89.484,89.393,112.4]
["bitfinex","SOLUSD",1645955194357,50.97344846,89.484,89.394,2.8432799]
["bitfinex","SOLUSD",1645955194658,50.97344846,89.484,89.395,112.4]
["bitfinex","SOLUSD",1645955194857,50.97344846,89.484,89.396,2.84413945]
["bitfinex","SOLUSD",1645955195057,50.97344846,89.484,89.4,16.09]
["bitfinex","SOLUSD",1645955195459,1.78353876,89.483,89.4,16.09]
["bitfinex","SOLUSD",1645955198060,1.78353876,89.483,89.4,32.6175]
["bitfinex","SOLUSD",1645955198259,1.78353876,89.483,89.4,16.5275]
["bitfinex","SOLUSD",1645955198459,1.78353876,89.483,89.386,2.74678921]
["bitfinex","SOLUSD",1645955199863,2.74678921,89.482,89.386,2.74678921]
["bitfinex","SOLUSD",1645955200060,2.74678921,89.482,89.365,58.88509075]
["bitfinex","SOLUSD",1645955200264,16.09,89.48,89.365,58.88509075]
["bitfinex","SOLUSD",1645955200461,1.47789643,89.479,89.365,58.88509075]
["bitfinex","SOLUSD",1645955200662,4.22468564,89.479,89.365,58.88509075]
["bitfinex","SOLUSD",1645955200864,25.02960868,89.478,89.365,58.88509075]
["bitfinex","SOLUSD",1645955201062,1.73702902,89.477,89.365,58.88509075]
["bitfinex","SOLUSD",1645955201264,4.48381823,89.477,89.365,58.88509075]
["bitfinex","SOLUSD",1645955201466,25.73908921,89.476,89.365,58.88509075]
["bitfinex","SOLUSD",1645955201664,1.67786516,89.475,89.365,58.88509075]
["bitfinex","SOLUSD",1645955201865,4.42465437,89.475,89.365,58.88509075]
["bitfinex","SOLUSD",1645955202067,2.74678921,89.474,89.365,58.88509075]
["bitfinex","SOLUSD",1645955202768,1.47456304,89.469,89.365,31.92442456]
["bitfinex","SOLUSD",1645955202967,1.47456304,89.469,89.365,4.473]
["bitfinex","SOLUSD",1645955203368,2.74678921,89.468,89.365,4.473]
["bitfinex","SOLUSD",1645955205768,1.70711239,89.459,89.365,4.473]
["bitfinex","SOLUSD",1645955206366,60.11629591,89.457,89.365,4.473]
["bitfinex","SOLUSD",1645955206569,1.53486218,89.456,89.365,4.473]
["bitfinex","SOLUSD",1645955209973,1.53486218,89.456,89.366,2.74678921]
["bitfinex","SOLUSD",1645955211379,1.53486218,89.456,89.366,30.19821377]
["bitfinex","SOLUSD",1645955211597,1.53486218,89.456,89.367,22.6884]
["bitfinex","SOLUSD",1645955211797,1.53486218,89.456,89.37,16.09]
["bitfinex","SOLUSD",1645955212497,1.53486218,89.456,89.371,2.74678921]
["bitfinex","SOLUSD",1645955212697,1.53486218,89.456,89.37,16.09]
["bitfinex","SOLUSD",1645955223308,58.70366379,89.457,89.37,16.09]
["bitfinex","SOLUSD",1645955223512,58.70366379,89.457,89.372,2.99227398]
["bitfinex","SOLUSD",1645955223908,58.70366379,89.457,89.374,112.4]
["bitfinex","SOLUSD",1645955224108,58.70366379,89.457,89.375,119.38889269]
["bitfinex","SOLUSD",1645955224309,58.70366379,89.457,89.38,16.09]
["bitfinex","SOLUSD",1645955224912,58.70366379,89.457,89.381,2.74678921]
["bitfinex","SOLUSD",1645955225713,24.662,89.456,89.381,2.74678921]
["bitfinex","SOLUSD",1645955227713,24.662,89.456,89.381,115.14678921]
["bitfinex","SOLUSD",1645955227916,24.662,89.456,89.381,2.74678921]
["bitfinex","SOLUSD",1645955228113,24.662,89.456,89.382,2.74678921]
["bitfinex","SOLUSD",1645955230614,24.662,89.456,89.384,2.60811018]
["bitfinex","SOLUSD",1645955231115,24.662,89.456,89.385,2.74678921]
["bitfinex","SOLUSD",1645955231518,1.76026492,89.469,89.385,2.74678921]
["bitfinex","SOLUSD",1645955231716,5.994,104.4,89.391,112.4]
["bitfinex","SOLUSD",1645955231717,23.1019,89.489,89.391,112.4]
["bitfinex","SOLUSD",1645955231917,1.83854269,89.518,89.392,7.61162016]
["bitfinex","SOLUSD",1645955232117,1.83679382,89.526,89.393,112.4]
["bitfinex","SOLUSD",1645955232315,1.83679382,89.526,89.395,112.4]
["bitfinex","SOLUSD",1645955232515,48.56651679,89.525,89.397,112.4]
["bitfinex","SOLUSD",1645955232715,1.64608798,89.524,89.41,16.09]
["bitfinex","SOLUSD",1645955232915,1.64608798,89.524,89.411,29.9378053]
["bitfinex","SOLUSD",1645955233116,1.64608798,89.524,89.412,2.59649585]
["bitfinex","SOLUSD",1645955233415,1.64608798,89.524,89.414,2.68894822]
["bitfinex","SOLUSD",1645955233616,1.64608798,89.524,89.417,3.09286772]
["bitfinex","SOLUSD",1645955233815,1.64608798,89.524,89.43,16.09]
["bitfinex","SOLUSD",1645955234418,1.64608798,89.524,89.431,18.81453274]
["bitfinex","SOLUSD",1645955234618,1.64608798,89.524,89.432,24.5116]
["bitfinex","SOLUSD",1645955235020,1.64608798,89.524,89.433,18.81453274]
["bitfinex","SOLUSD",1645955237321,1.64608798,89.524,89.433,35.51453274]
["bitfinex","SOLUSD",1645955237722,1.64608798,89.524,89.434,18.81453274]
["bitfinex","SOLUSD",1645955250154,1.64608798,89.524,89.434,131.21453274]
["bitfinex","SOLUSD",1645955250354,1.64608798,89.524,89.436,112.4]
["bitfinex","SOLUSD",1645955250551,1.64608798,89.524,89.441,112.4]
["bitfinex","SOLUSD",1645955251156,1.64608798,89.524,89.443,112.4]
["bitfinex","SOLUSD",1645955251353,48.56651679,89.525,89.446,2.76716139]
["bitfinex","SOLUSD",1645955251754,48.56651679,89.525,89.448,112.4]
["bitfinex","SOLUSD",1645955252054,48.56651679,89.525,89.449,18.81453274]
["bitfinex","SOLUSD",1645955252956,48.56651679,89.525,89.45,112.4]
["bitfinex","SOLUSD",1645955253156,48.56651679,89.525,89.449,18.81453274]
["bitfinex","SOLUSD",1645955253357,48.56651679,89.525,89.451,18.81453274]
["bitfinex","SOLUSD",1645955253856,48.56651679,89.525,89.452,112.4]
["bitfinex","SOLUSD",1645955254356,48.56651679,89.525,89.454,112.4]
["bitfinex","SOLUSD",1645955254758,48.56651679,89.525,89.455,18.81453274]
["bitfinex","SOLUSD",1645955255258,1.54264576,89.524,89.455,18.81453274]
["bitfinex","SOLUSD",1645955257061,1.82889042,89.524,89.455,18.81453274]
["bitfinex","SOLUSD",1645955257661,48.56651679,89.525,89.455,18.81453274]
["bitfinex","SOLUSD",1645955258061,48.56651679,89.525,89.456,2.91779001]
["bitfinex","SOLUSD",1645955258262,1.77454926,89.559,89.457,112.4]
["bitfinex","SOLUSD",1645955258461,69.11772862,89.638,89.457,112.4]
["bitfinex","SOLUSD",1645955258462,1.54817078,89.557,89.46,2.95957035]
["bitfinex","SOLUSD",1645955258662,1.54817078,89.557,89.462,3.02859576]
["bitfinex","SOLUSD",1645955258862,1.54817078,89.557,89.462,2.99613226]
["bitfinex","SOLUSD",1645955259062,1.54817078,89.557,89.463,2.74678921]
["bitfinex","SOLUSD",1645955259262,48.15876877,89.556,89.464,112.4]
["bitfinex","SOLUSD",1645955259462,1.78178903,89.555,89.464,131.21453274]
["bitfinex","SOLUSD",1645955259662,1.78178903,89.555,89.465,2.74678921]
["bitfinex","SOLUSD",1645955259863,1.78178903,89.555,89.465,21.56132195]
["bitfinex","SOLUSD",1645955260066,1.78178903,89.555,89.466,112.4]
["bitfinex","SOLUSD",1645955260265,48.15876877,89.556,89.47,16.09]
["bitfinex","SOLUSD",1645955260464,48.15876877,89.556,89.472,2.72302779]
["bitfinex","SOLUSD",1645955260865,48.15876877,89.556,89.474,112.4]
["bitfinex","SOLUSD",1645955261065,48.15876877,89.556,89.475,3.0767785]
["bitfinex","SOLUSD",1645955261266,48.15876877,89.556,89.476,112.4]
["bitfinex","SOLUSD",1645955261465,48.15876877,89.556,89.481,112.4]
["bitfinex","SOLUSD",1645955261667,48.15876877,89.556,89.482,2.64103108]
["bitfinex","SOLUSD",1645955261867,48.15876877,89.556,89.482,5.38782029]
["bitfinex","SOLUSD",1645955262067,48.15876877,89.556,89.484,112.4]
["bitfinex","SOLUSD",1645955262468,48.15876877,89.556,89.484,115.14678921]
["bitfinex","SOLUSD",1645955263369,48.15876877,89.556,89.484,133.96132195]
["bitfinex","SOLUSD",1645955264570,48.15876877,89.556,89.484,21.56132195]
["bitfinex","SOLUSD",1645955264770,1.46778765,89.555,89.484,21.56132195]
["bitfinex","SOLUSD",1645955266271,1.46778765,89.555,89.484,18.81453274]
["bitfinex","SOLUSD",1645955266473,1.46778765,89.555,89.48,16.09]
["bitfinex","SOLUSD",1645955266672,1.46778765,89.555,89.44,201.12]
["bitfinex","SOLUSD",1645955266673,1.46778765,89.555,89.449,26.96066619]
["bitfinex","SOLUSD",1645955266872,1.46778765,89.555,89.45,22.8318]
["bitfinex","SOLUSD",1645955272180,1.46778765,89.555,89.457,112.4]
["bitfinex","SOLUSD",1645955272382,1.46778765,89.555,89.458,2.4669085]
["bitfinex","SOLUSD",1645955272581,1.46778765,89.555,89.471,112.4]
["bitfinex","SOLUSD",1645955272783,1.46778765,89.555,89.473,112.4]
["bitfinex","SOLUSD",1645955273281,1.46778765,89.555,89.472,24.8561]
["bitfinex","SOLUSD",1645955277389,1.46778765,89.555,89.473,112.4]
["bitfinex","SOLUSD",1645955277591,48.15876877,89.556,89.473,112.4]
["bitfinex","SOLUSD",1645955277795,47.2486,89.558,89.474,5.74359222]
["bitfinex","SOLUSD",1645955277993,47.2486,89.558,89.474,22.80454308]
["bitfinex","SOLUSD",1645955278192,47.2486,89.558,89.475,115.14678921]
["bitfinex","SOLUSD",1645955278394,47.2486,89.558,89.476,2.66775416]
["bitfinex","SOLUSD",1645955278593,47.2486,89.558,89.481,112.4]
["bitfinex","SOLUSD",1645955279023,47.2486,89.558,89.482,2.54635629]
["bitfinex","SOLUSD",1645955279224,47.2486,89.558,89.482,5.2931455]
["bitfinex","SOLUSD",1645955282026,47.2486,89.558,89.483,115.14678921]
["bitfinex","SOLUSD",1645955282227,47.2486,89.558,89.484,2.84306888]
["bitfinex","SOLUSD",1645955282427,47.2486,89.558,89.486,2.7129057]
["bitfinex","SOLUSD",1645955282630,47.2486,89.558,89.491,112.4]
["bitfinex","SOLUSD",1645955283228,47.2486,89.558,89.492,2.74678921]
["bitfinex","SOLUSD",1645955285533,0.56073638,89.603,89.493,161.38037542]
["bitfinex","SOLUSD",1645955285731,0.56073638,89.603,89.495,114.73347444]
["bitfinex","SOLUSD",1645955285930,0.56073638,89.603,89.501,112.4]
["bitfinex","SOLUSD",1645955286129,0.56073638,89.603,89.503,112.4]
["bitfinex","SOLUSD",1645955286331,0.56073638,89.603,89.505,112.4]
["bitfinex","SOLUSD",1645955286529,0.56073638,89.603,89.506,2.79495209]
["bitfinex","SOLUSD",1645955286731,0.56073638,89.603,89.511,112.4]
["bitfinex","SOLUSD",1645955286931,0.56073638,89.603,89.514,3.04763939]
["bitfinex","SOLUSD",1645955288235,0.56073638,89.603,89.515,2.74678921]
["bitfinex","SOLUSD",1645955288434,0.56073638,89.603,89.521,112.4]
["bitfinex","SOLUSD",1645955288634,0.56073638,89.603,89.521,114.72725989]
["bitfinex","SOLUSD",1645955288835,0.56073638,89.603,89.522,5.55678671]
["bitfinex","SOLUSD",1645955289233,0.56073638,89.603,89.523,2.74678921]
["bitfinex","SOLUSD",1645955289433,0.56073638,89.603,89.525,112.4]
["bitfinex","SOLUSD",1645955289634,0.56073638,89.603,89.531,112.4]
["bitfinex","SOLUSD",1645955289934,0.56073638,89.603,89.532,2.94113732]
["bitfinex","SOLUSD",1645955290136,0.56073638,89.603,89.533,112.4]
["bitfinex","SOLUSD",1645955290334,0.56073638,89.603,89.534,2.73589085]
["bitfinex","SOLUSD",1645955290537,0.56073638,89.603,89.535,116.865]
["bitfinex","SOLUSD",1645955290733,0.56073638,89.603,89.536,2.67020992]
["bitfinex","SOLUSD",1645955290935,0.56073638,89.603,89.551,112.4]
["bitfinex","SOLUSD",1645955291134,0.56073638,89.603,89.554,2.66944398]
["bitfinex","SOLUSD",1645955291333,0.56073638,89.603,89.553,112.4]
["bitfinex","SOLUSD",1645955293938,0.56073638,89.603,89.554,4.465]
["bitfinex","SOLUSD",1645955294137,0.56073638,89.603,89.553,112.4]
["bitfinex","SOLUSD",1645955295641,0.56073638,89.603,89.554,2.74678921]
["bitfinex","SOLUSD",1645955295839,0.56073638,89.603,89.555,112.4]
["bitfinex","SOLUSD",1645955296537,0.56073638,89.603,89.552,23.6689]
["bitfinex","SOLUSD",1645955297539,0.56073638,89.603,89.552,136.0689]
["bitfinex","SOLUSD",1645955299642,0.56073638,89.603,89.553,2.74678921]
["bitfinex","SOLUSD",1645955301142,0.56073638,89.603,89.55,16.09]
["bitfinex","SOLUSD",1645955301348,0.56073638,89.603,89.539,2.74678921]
["bitfinex","SOLUSD",1645955301543,0.56073638,89.603,89.535,23.8054]
["bitfinex","SOLUSD",1645955301744,0.56073638,89.603,89.512,28.6437]
["bitfinex","SOLUSD",1645955302043,0.56073638,89.603,89.512,24.1787]
["bitfinex","SOLUSD",1645955302246,0.56073638,89.603,89.513,119.61278921]
["bitfinex","SOLUSD",1645955302647,0.56073638,89.603,89.513,2.74678921]
["bitfinex","SOLUSD",1645955302853,0.56073638,89.603,89.512,24.1787]
["bitfinex","SOLUSD",1645955304147,0.56073638,89.603,89.513,112.4]
["bitfinex","SOLUSD",1645955304447,0.56073638,89.603,89.512,26.92548921]
["bitfinex","SOLUSD",1645955304650,0.56073638,89.603,89.512,24.1787]
["bitfinex","SOLUSD",1645955305549,0.56073638,89.603,89.497,16.5652]
["bitfinex","SOLUSD",1645955305747,16.09,89.6,89.48,16.09]
["bitfinex","SOLUSD",1645955305950,1.7502299,89.599,89.48,16.09]
["bitfinex","SOLUSD",1645955306149,1.75663664,89.598,89.48,16.09]
["bitfinex","SOLUSD",1645955306349,61.91055161,89.589,89.48,16.09]
["bitfinex","SOLUSD",1645955306548,1.83923436,89.588,89.481,112.4]
["bitfinex","SOLUSD",1645955306748,1.43499189,89.587,89.48,16.09]
["bitfinex","SOLUSD",1645955306948,1.43499189,89.587,89.48,42.86780789]
["bitfinex","SOLUSD",1645955307848,1.43499189,89.587,89.481,112.4]
["bitfinex","SOLUSD",1645955308049,22.8967,89.586,89.481,112.4]
["bitfinex","SOLUSD",1645955308350,1.7912705,89.585,89.481,112.4]
["bitfinex","SOLUSD",1645955308555,16.7643,89.58,89.482,26.77780789]
["bitfinex","SOLUSD",1645955308749,118.38911112,89.579,89.453,2.74678921]
["bitfinex","SOLUSD",1645955308952,1.63683398,89.578,89.442,112.4]
["bitfinex","SOLUSD",1645955309152,116.868,89.577,89.446,2.74678921]
["bitfinex","SOLUSD",1645955309352,1.59557188,89.576,89.453,2.74678921]
["bitfinex","SOLUSD",1645955309555,4.468,89.575,89.453,2.74678921]
["bitfinex","SOLUSD",1645955309753,19.3483317,89.575,89.453,2.74678921]
["bitfinex","SOLUSD",1645955309953,24.44741443,89.574,89.453,2.74678921]
["bitfinex","SOLUSD",1645955310154,16.7689,89.55,89.453,2.74678921]
["bitfinex","SOLUSD",1645955310363,55.5394156,89.548,89.441,23.7134]
["bitfinex","SOLUSD",1645955310653,1.70877495,89.547,89.441,23.7134]
["bitfinex","SOLUSD",1645955310855,4.45556416,89.547,89.441,23.7134]
["bitfinex","SOLUSD",1645955311256,2.74678921,89.546,89.45,16.09]
["bitfinex","SOLUSD",1645955311554,2.74678921,89.546,89.453,2.74678921]
["bitfinex","SOLUSD",1645955311753,1.70877495,89.547,89.453,2.74678921]
["bitfinex","SOLUSD",1645955312555,1.70877495,89.547,89.452,16.4714]
["bitfinex","SOLUSD",1645955312776,1.70877495,89.547,89.452,128.8714]
["bitfinex","SOLUSD",1645955312955,1.70877495,89.547,89.453,2.74678921]
["bitfinex","SOLUSD",1645955313155,1.70877495,89.547,89.453,5.3368949]
["bitfinex","SOLUSD",1645955313355,1.70877495,89.547,89.455,112.4]
["bitfinex","SOLUSD",1645955313559,1.70877495,89.547,89.454,26.95813041]
["bitfinex","SOLUSD",1645955313756,7.21578921,89.546,89.44,2.74678921]
["bitfinex","SOLUSD",1645955313956,45.92607404,89.546,89.399,112.2]
["bitfinex","SOLUSD",1645955314156,66.37990771,89.545,89.4,16.09]
["bitfinex","SOLUSD",1645955314355,1.7967538,89.544,89.4,16.09]
["bitfinex","SOLUSD",1645955314557,16.09,89.53,89.401,112.4]
["bitfinex","SOLUSD",1645955314855,16.09,89.53,89.402,2.30467525]
["bitfinex","SOLUSD",1645955314856,1.52264194,89.528,89.402,2.30467525]
["bitfinex","SOLUSD",1645955315057,1.52264194,89.528,89.403,112.4]
["bitfinex","SOLUSD",1645955315255,1.52264194,89.528,89.406,2.25329884]
["bitfinex","SOLUSD",1645955315455,1.52264194,89.528,89.421,112.4]
["bitfinex","SOLUSD",1645955315656,1.52264194,89.528,89.424,3.03890764]
["bitfinex","SOLUSD",1645955317655,1.52264194,89.528,89.424,20.00760764]
["bitfinex","SOLUSD",1645955318256,1.52264194,89.528,89.425,115.14678921]
["bitfinex","SOLUSD",1645955318657,24.4574,89.529,89.426,2.74678921]
["bitfinex","SOLUSD",1645955318860,24.4574,89.529,89.441,112.4]
["bitfinex","SOLUSD",1645955319058,24.4574,89.529,89.442,3.05516441]
["bitfinex","SOLUSD",1645955319258,24.4574,89.529,89.443,112.4]
["bitfinex","SOLUSD",1645955319458,26.18957178,89.549,89.444,3.10348484]
["bitfinex","SOLUSD",1645955319660,1.51960358,89.543,89.444,3.10348484]
["bitfinex","SOLUSD",1645955319860,1.51960358,89.543,89.446,2.4049193]
["bitfinex","SOLUSD",1645955320060,1.51960358,89.543,89.46,16.09]
["bitfinex","SOLUSD",1645955320279,1.51960358,89.543,89.461,112.4]
["bitfinex","SOLUSD",1645955320660,1.51960358,89.543,89.462,2.74678921]
["bitfinex","SOLUSD",1645955322662,2.74678921,89.542,89.443,2.74678921]
["bitfinex","SOLUSD",1645955322863,8.86255546,89.542,89.443,2.74678921]
["bitfinex","SOLUSD",1645955323263,2.74678921,89.541,89.443,2.74678921]
["bitfinex","SOLUSD",1645955325566,1.51960358,89.543,89.443,2.74678921]
["bitfinex","SOLUSD",1645955326669,1.51960358,89.543,89.444,112.4]
["bitfinex","SOLUSD",1645955326868,1.51960358,89.543,89.445,2.65185812]
["bitfinex","SOLUSD",1645955327066,1.51960358,89.543,89.446,112.4]
["bitfinex","SOLUSD",1645955327266,1.51960358,89.543,89.461,112.4]
["bitfinex","SOLUSD",1645955329486,1.51960358,89.543,89.46,16.09]
["bitfinex","SOLUSD",1645955329687,2.74678921,89.542,89.447,16.8897]
["bitfinex","SOLUSD",1645955330487,2.74678921,89.542,89.44,16.09]
["bitfinex","SOLUSD",1645955331188,1.69585324,89.541,89.433,2.74678921]
["bitfinex","SOLUSD",1645955331388,1.69585324,89.541,89.423,24.5562]
["bitfinex","SOLUSD",1645955331590,48.68024491,89.54,89.423,24.5562]
["bitfinex","SOLUSD",1645955331793,1.61447005,89.539,89.423,24.5562]
["bitfinex","SOLUSD",1645955331992,29.73471496,89.539,89.423,24.5562]
["bitfinex","SOLUSD",1645955332189,29.6136128,89.538,89.423,24.5562]
["bitfinex","SOLUSD",1645955332389,1.85957354,89.537,89.423,24.5562]
["bitfinex","SOLUSD",1645955332590,4.60636275,89.537,89.423,24.5562]
["bitfinex","SOLUSD",1645955332892,2.74678921,89.536,89.425,2.96805891]
["bitfinex","SOLUSD",1645955333091,2.74678921,89.536,89.425,2.74678921]
["bitfinex","SOLUSD",1645955333295,2.74678921,89.536,89.426,24.1717]
["bitfinex","SOLUSD",1645955333691,4.47,89.535,89.426,24.1717]
["bitfinex","SOLUSD",1645955334091,2.74678921,89.534,89.426,24.1717]
["bitfinex","SOLUSD",1645955335294,23.8578,89.533,89.426,26.91848921]
["bitfinex","SOLUSD",1645955335493,1.65894428,89.532,89.426,26.91848921]
["bitfinex","SOLUSD",1645955335693,4.40573349,89.532,89.426,26.91848921]
["bitfinex","SOLUSD",1645955335993,16.7738,89.53,89.413,2.74678921]
["bitfinex","SOLUSD",1645955336194,1.44954588,89.529,89.413,2.74678921]
["bitfinex","SOLUSD",1645955336494,4.19633509,89.529,89.42,16.09]
["bitfinex","SOLUSD",1645955336693,2.74678921,89.528,89.421,24.0661]
["bitfinex","SOLUSD",1645955337195,2.74678921,89.528,89.425,112.4]
["bitfinex","SOLUSD",1645955337394,1.44954588,89.529,89.426,2.73963376]
["bitfinex","SOLUSD",1645955337595,1.44954588,89.529,89.441,112.4]
["bitfinex","SOLUSD",1645955337794,23.8578,89.533,89.442,3.10038464]
["bitfinex","SOLUSD",1645955337995,1.76938683,89.532,89.441,112.4]
["bitfinex","SOLUSD",1645955338195,1.76938683,89.532,89.443,2.74678921]
["bitfinex","SOLUSD",1645955338495,23.8578,89.533,89.443,115.14678921]
["bitfinex","SOLUSD",1645955338796,23.8578,89.533,89.444,5.35815982]
["bitfinex","SOLUSD",1645955339196,23.8578,89.533,89.445,2.74678921]
["bitfinex","SOLUSD",1645955342298,1.7893153,89.566,89.447,2.77410486]
["bitfinex","SOLUSD",1645955342497,1.51010642,89.565,89.461,112.4]
["bitfinex","SOLUSD",1645955342697,1.51010642,89.565,89.464,2.28294116]
["bitfinex","SOLUSD",1645955342698,1.49937745,89.565,89.464,2.28294116]
["bitfinex","SOLUSD",1645955343099,1.49937745,89.565,89.465,4.468]
["bitfinex","SOLUSD",1645955343299,1.49937745,89.565,89.481,112.4]
["bitfinex","SOLUSD",1645955343499,67.81080355,89.549,89.481,112.4]
["bitfinex","SOLUSD",1645955343900,67.81080355,89.549,89.48,16.09]
["bitfinex","SOLUSD",1645955344099,1.63317928,89.548,89.48,16.09]
["bitfinex","SOLUSD",1645955345201,24.4381,89.547,89.48,16.09]
["bitfinex","SOLUSD",1645955345401,1.70095999,89.546,89.48,16.09]
["bitfinex","SOLUSD",1645955345600,1.70095999,89.546,89.48,32.802]
["bitfinex","SOLUSD",1645955348100,1.70095999,89.546,89.48,16.09]
["bitfinex","SOLUSD",1645955348301,1.70095999,89.546,89.463,4.468]
["bitfinex","SOLUSD",1645955348601,1.70095999,89.546,89.451,3.10448478]
["bitfinex","SOLUSD",1645955349403,1.70095999,89.546,89.447,16.8607]
["bitfinex","SOLUSD",1645955349805,16.25557236,89.545,89.447,16.8607]
["bitfinex","SOLUSD",1645955350005,6.34069362,89.544,89.447,16.8607]
["bitfinex","SOLUSD",1645955350205,16.09,89.54,89.447,16.8607]
["bitfinex","SOLUSD",1645955350406,1.50971773,89.539,89.447,16.8607]
["bitfinex","SOLUSD",1645955350606,23.70129913,89.539,89.447,16.8607]
["bitfinex","SOLUSD",1645955350805,1.52366858,89.538,89.447,16.8607]
["bitfinex","SOLUSD",1645955351207,1.84858907,89.537,89.447,16.8607]
["bitfinex","SOLUSD",1645955351409,1.44763722,89.535,89.447,16.8607]
["bitfinex","SOLUSD",1645955351907,24.1607,89.536,89.447,16.8607]
["bitfinex","SOLUSD",1645955351908,1.67485512,89.529,89.447,16.8607]
["bitfinex","SOLUSD",1645955352208,4.469,89.528,89.447,16.8607]
["bitfinex","SOLUSD",1645955352409,1.5020605,89.527,89.421,24.4044]
["bitfinex","SOLUSD",1645955353006,48.24047741,89.519,89.421,24.4044]
["bitfinex","SOLUSD",1645955353206,49.0139,89.518,89.421,24.4044]
["bitfinex","SOLUSD",1645955353406,1.68390176,89.517,89.421,24.4044]
["bitfinex","SOLUSD",1645955354210,1.85260168,89.509,89.416,16.8249]
["bitfinex","SOLUSD",1645955355613,1.43523699,89.517,89.417,27.50678921]
["bitfinex","SOLUSD",1645955356015,1.43523699,89.517,89.418,2.74678921]
["bitfinex","SOLUSD",1645955356615,1.43523699,89.517,89.417,24.76]
["bitfinex","SOLUSD",1645955357414,1.8435976,89.515,89.417,24.76]
["bitfinex","SOLUSD",1645955357819,1.8435976,89.515,89.418,2.74678921]
["bitfinex","SOLUSD",1645955358014,1.4428361,89.509,89.416,16.8249]
["bitfinex","SOLUSD",1645955358616,1.4428361,89.509,89.411,23.9476]
["bitfinex","SOLUSD",1645955358819,1.4428361,89.509,89.417,2.74678921]
["bitfinex","SOLUSD",1645955359218,1.4428361,89.509,89.411,40.565]
["bitfinex","SOLUSD",1645955359819,1.4428361,89.509,89.412,2.74678921]
["bitfinex","SOLUSD",1645955360020,1.4428361,89.509,89.413,23.2641]
["bitfinex","SOLUSD",1645955360421,1.4428361,89.509,89.414,2.74678921]
["bitfinex","SOLUSD",1645955362825,1.4428361,89.509,89.414,115.14678921]
["bitfinex","SOLUSD",1645955363023,1.85004934,89.517,89.415,4.471]
["bitfinex","SOLUSD",1645955363223,1.85004934,89.517,89.42,16.09]
["bitfinex","SOLUSD",1645955363823,1.85004934,89.517,89.421,2.74678921]
["bitfinex","SOLUSD",1645955365230,49.0139,89.518,89.421,5.13348271]
["bitfinex","SOLUSD",1645955365437,49.0139,89.518,89.423,112.4]
["bitfinex","SOLUSD",1645955365628,49.0139,89.518,89.425,112.4]
["bitfinex","SOLUSD",1645955365828,49.0139,89.518,89.426,6.98374802]
["bitfinex","SOLUSD",1645955366029,1.42363766,89.517,89.44,16.09]
["bitfinex","SOLUSD",1645955369054,1.42363766,89.517,89.44,32.9845]
["bitfinex","SOLUSD",1645955374159,6.40061319,89.542,89.44,32.9845]
["bitfinex","SOLUSD",1645955374160,1.45819493,89.539,89.441,117.44605186]
["bitfinex","SOLUSD",1645955374369,25.9442789,89.544,89.443,112.4]
["bitfinex","SOLUSD",1645955374561,1.35342758,89.543,89.445,112.4]
["bitfinex","SOLUSD",1645955374762,24.4668,89.544,89.447,112.4]
["bitfinex","SOLUSD",1645955374961,24.4668,89.544,89.461,112.4]
["bitfinex","SOLUSD",1645955375161,24.4668,89.544,89.462,27.58547688]
["bitfinex","SOLUSD",1645955375364,24.4668,89.544,89.463,7.55398051]
["bitfinex","SOLUSD",1645955375761,24.4668,89.544,89.463,3.08498051]
["bitfinex","SOLUSD",1645955376363,1.45878723,89.543,89.462,24.8959]
["bitfinex","SOLUSD",1645955378468,24.4668,89.544,89.463,3.11182581]
["bitfinex","SOLUSD",1645955378869,24.4668,89.544,89.463,115.51182581]
["bitfinex","SOLUSD",1645955379065,24.4668,89.544,89.464,2.29260678]
["bitfinex","SOLUSD",1645955379665,1.84025121,89.543,89.462,24.8959]
["bitfinex","SOLUSD",1645955380467,24.4668,89.544,89.463,2.38198839]
["bitfinex","SOLUSD",1645955380666,24.4668,89.544,89.463,2.27426644]
["bitfinex","SOLUSD",1645955380866,24.4668,89.544,89.463,114.67426644]
["bitfinex","SOLUSD",1645955381069,24.4668,89.544,89.464,2.36820821]
["bitfinex","SOLUSD",1645955381467,24.4668,89.544,89.463,2.96171326]
["bitfinex","SOLUSD",1645955381866,24.4668,89.544,89.463,115.36171326]
["bitfinex","SOLUSD",1645955382567,24.4668,89.544,89.464,2.92459815]
["bitfinex","SOLUSD",1645955383268,1.61815731,89.567,89.465,112.4]
["bitfinex","SOLUSD",1645955383467,1.44844973,89.587,89.481,112.4]
["bitfinex","SOLUSD",1645955383671,1.44844973,89.587,89.483,112.4]
["bitfinex","SOLUSD",1645955383869,47.4299,89.588,89.484,2.31113622]
["bitfinex","SOLUSD",1645955384368,47.4299,89.588,89.486,2.95162121]
["bitfinex","SOLUSD",1645955384569,46.11040254,89.587,89.501,112.4]
["bitfinex","SOLUSD",1645955384770,46.11040254,89.587,89.503,112.4]
["bitfinex","SOLUSD",1645955385770,47.4299,89.588,89.503,112.4]
["bitfinex","SOLUSD",1645955385970,47.4299,89.588,89.504,2.39822934]
["bitfinex","SOLUSD",1645955386371,47.4299,89.588,89.504,5.14501855]
["bitfinex","SOLUSD",1645955386571,47.4299,89.588,89.505,2.74678921]
["bitfinex","SOLUSD",1645955386971,47.4299,89.588,89.511,112.4]
["bitfinex","SOLUSD",1645955387173,47.4299,89.588,89.52,128.49]
["bitfinex","SOLUSD",1645955387372,47.4299,89.588,89.521,2.97913662]
["bitfinex","SOLUSD",1645955387974,49.47667328,89.595,89.521,2.97913662]
["bitfinex","SOLUSD",1645955388374,1.62071632,89.622,89.521,2.97913662]
["bitfinex","SOLUSD",1645955388576,50.10223788,89.629,89.523,112.4]
["bitfinex","SOLUSD",1645955388775,1.65501506,89.628,89.523,112.4]
["bitfinex","SOLUSD",1645955388976,1.65501506,89.628,89.524,2.74678921]
["bitfinex","SOLUSD",1645955389274,52.64309525,89.627,89.524,5.1948936]
["bitfinex","SOLUSD",1645955389473,1.44659012,89.626,89.524,5.1948936]
["bitfinex","SOLUSD",1645955390073,1.44659012,89.626,89.524,2.44810439]
["bitfinex","SOLUSD",1645955391380,52.64309525,89.627,89.525,115.14678921]
["bitfinex","SOLUSD",1645955391580,52.64309525,89.627,89.54,128.49]
["bitfinex","SOLUSD",1645955391776,52.64309525,89.627,89.542,112.4]
["bitfinex","SOLUSD",1645955391976,52.64309525,89.627,89.543,2.41318762]
["bitfinex","SOLUSD",1645955392377,54.0386949,89.627,89.541,24.7182]
["bitfinex","SOLUSD",1645955392576,1.65851124,89.626,89.541,24.7182]
["bitfinex","SOLUSD",1645955393275,52.64309525,89.627,89.541,24.7182]
["bitfinex","SOLUSD",1645955393475,1.69588436,89.626,89.541,24.7182]
["bitfinex","SOLUSD",1645955398083,52.64309525,89.627,89.542,112.4]
["bitfinex","SOLUSD",1645955398281,52.64309525,89.627,89.543,2.25419741]
["bitfinex","SOLUSD",1645955398481,1.58421468,89.647,89.544,112.4]
["bitfinex","SOLUSD",1645955398682,46.3327,89.662,89.547,2.45300678]
["bitfinex","SOLUSD",1645955398886,1.36107354,89.661,89.561,112.4]
["bitfinex","SOLUSD",1645955399092,1.36107354,89.661,89.56,16.09]
["bitfinex","SOLUSD",1645955399093,1.36107354,89.661,89.564,3.09760934]
["bitfinex","SOLUSD",1645955399488,1.54414742,89.659,89.562,23.283]
["bitfinex","SOLUSD",1645955399681,1.54414742,89.659,89.563,112.4]
["bitfinex","SOLUSD",1645955399883,1.54414742,89.659,89.562,23.283]
["bitfinex","SOLUSD",1645955400388,1.54414742,89.659,89.564,2.37849175]
["bitfinex","SOLUSD",1645955401190,1.54414742,89.659,89.565,2.74678921]
["bitfinex","SOLUSD",1645955401789,1.54414742,89.659,89.563,2.99534561]
["bitfinex","SOLUSD",1645955402804,1.54414742,89.659,89.564,5.75013043]
["bitfinex","SOLUSD",1645955403005,1.54414742,89.659,89.566,2.39452532]
["bitfinex","SOLUSD",1645955403203,1.54414742,89.659,89.57,18.70178031]
["bitfinex","SOLUSD",1645955403404,46.3327,89.662,89.571,2.87358688]
["bitfinex","SOLUSD",1645955403804,46.3327,89.662,89.572,2.9787414]
["bitfinex","SOLUSD",1645955404403,51.94635656,89.661,89.572,2.9787414]
["bitfinex","SOLUSD",1645955404604,51.94635656,89.661,89.574,112.4]
["bitfinex","SOLUSD",1645955404804,1.3859164,89.66,89.574,112.4]
["bitfinex","SOLUSD",1645955405704,1.3859164,89.66,89.573,24.4651]
["bitfinex","SOLUSD",1645955407307,1.3859164,89.66,89.561,16.3573]
["bitfinex","SOLUSD",1645955408513,18.1355164,89.66,89.561,16.3573]
["bitfinex","SOLUSD",1645955408710,1.67644945,89.659,89.562,24.912]
["bitfinex","SOLUSD",1645955414819,4.465,89.658,89.531,22.7571]
["bitfinex","SOLUSD",1645955415020,4.465,89.658,89.532,24.155]
["bitfinex","SOLUSD",1645955415021,16.09,89.65,89.532,24.155]
["bitfinex","SOLUSD",1645955415221,29.00596658,89.649,89.532,24.155]
["bitfinex","SOLUSD",1645955415421,1.77672386,89.648,89.532,24.155]
["bitfinex","SOLUSD",1645955415620,16.09,89.64,89.532,24.155]
["bitfinex","SOLUSD",1645955415821,1.72714282,89.639,89.545,22.80200501]
["bitfinex","SOLUSD",1645955416022,1.72714282,89.639,89.532,24.155]
["bitfinex","SOLUSD",1645955416221,24.5562,89.638,89.532,24.155]
["bitfinex","SOLUSD",1645955416423,113.80392246,89.637,89.512,23.7863]
["bitfinex","SOLUSD",1645955416625,16.09,89.63,89.513,23.9296]
["bitfinex","SOLUSD",1645955416825,13.86555268,89.622,89.513,23.9296]
["bitfinex","SOLUSD",1645955417027,1.46335382,89.621,89.513,23.9296]
["bitfinex","SOLUSD",1645955417425,1.55717666,89.619,89.513,23.9296]
["bitfinex","SOLUSD",1645955417626,23.64493046,89.618,89.513,23.9296]
["bitfinex","SOLUSD",1645955417826,1.8484734,89.609,89.513,23.9296]
["bitfinex","SOLUSD",1645955418725,1.79013407,89.608,89.513,23.9296]
["bitfinex","SOLUSD",1645955420728,1.79013407,89.608,89.512,23.7863]
["bitfinex","SOLUSD",1645955422731,4.466,89.607,89.501,16.3887]
["bitfinex","SOLUSD",1645955423731,1.79013407,89.608,89.501,16.3887]
["bitfinex","SOLUSD",1645955424732,16.7606,89.6,89.492,24.1889]
["bitfinex","SOLUSD",1645955424931,78.71432726,89.599,89.492,24.1889]
["bitfinex","SOLUSD",1645955425133,1.75362802,89.598,89.492,24.1889]
["bitfinex","SOLUSD",1645955425531,45.59700812,89.597,89.492,24.1889]
["bitfinex","SOLUSD",1645955425731,1.46490698,89.596,89.492,24.1889]
["bitfinex","SOLUSD",1645955432160,16.7623,89.59,89.492,24.1889]
["bitfinex","SOLUSD",1645955432359,1.44138293,89.589,89.492,24.1889]
["bitfinex","SOLUSD",1645955434660,1.44138293,89.589,89.493,112.4]
["bitfinex","SOLUSD",1645955434862,1.64428892,89.596,89.493,112.4]
["bitfinex","SOLUSD",1645955435061,1.64428892,89.596,89.495,112.4]
["bitfinex","SOLUSD",1645955435261,1.64428892,89.596,89.51,16.09]
["bitfinex","SOLUSD",1645955435463,1.64428892,89.596,89.511,24.2952]
["bitfinex","SOLUSD",1645955435862,1.64428892,89.596,89.512,112.4]
["bitfinex","SOLUSD",1645955436561,1.64428892,89.596,89.512,139.26391614]
["bitfinex","SOLUSD",1645955437062,1.64428892,89.596,89.511,24.2952]
["bitfinex","SOLUSD",1645955437262,1.64428892,89.596,89.511,40.8958]
["bitfinex","SOLUSD",1645955444369,1.64428892,89.596,89.513,2.84792112]
["bitfinex","SOLUSD",1645955444570,13.86555268,89.627,89.513,2.84792112]
["bitfinex","SOLUSD",1645955444869,23.851,89.626,89.516,3.10035009]
["bitfinex","SOLUSD",1645955445069,23.851,89.626,89.531,112.4]
["bitfinex","SOLUSD",1645955445271,23.851,89.626,89.533,112.4]
["bitfinex","SOLUSD",1645955445569,23.851,89.626,89.541,112.4]
["bitfinex","SOLUSD",1645955445769,23.851,89.626,89.551,112.4]
["bitfinex","SOLUSD",1645955448370,22.6242,89.649,89.552,19.47644117]
["bitfinex","SOLUSD",1645955448575,22.6242,89.649,89.554,2.43458279]
["bitfinex","SOLUSD",1645955448973,22.6242,89.649,89.555,29.61070535]
["bitfinex","SOLUSD",1645955449172,55.94193521,89.655,89.571,112.4]
["bitfinex","SOLUSD",1645955449374,55.94193521,89.655,89.572,3.067107]
["bitfinex","SOLUSD",1645955449573,1.87313717,89.654,89.571,112.4]
["bitfinex","SOLUSD",1645955449874,55.94193521,89.655,89.571,112.4]
["bitfinex","SOLUSD",1645955450776,55.94193521,89.655,89.572,2.60068531]
["bitfinex","SOLUSD",1645955451575,1.59188329,89.667,89.572,2.60068531]
["bitfinex","SOLUSD",1645955451776,24.8045,89.668,89.572,2.60068531]
["bitfinex","SOLUSD",1645955451777,24.8045,89.668,89.573,115.14678921]
["bitfinex","SOLUSD",1645955452075,24.8045,89.668,89.574,2.28413338]
["bitfinex","SOLUSD",1645955452274,24.8045,89.668,89.576,2.89941718]
["bitfinex","SOLUSD",1645955452476,24.8045,89.668,89.59,16.09]
["bitfinex","SOLUSD",1645955452675,50.01116808,89.667,89.59,16.09]
["bitfinex","SOLUSD",1645955453076,50.01116808,89.667,89.591,112.4]
["bitfinex","SOLUSD",1645955453276,3.638e-05,89.603,89.591,112.4]
["bitfinex","SOLUSD",1645955453576,3.638e-05,89.603,89.592,2.76307122]
["bitfinex","SOLUSD",1645955453975,3.638e-05,89.603,89.593,2.53275872]
["bitfinex","SOLUSD",1645955454177,3.638e-05,89.603,89.594,0.17871776]
["bitfinex","SOLUSD",1645955456480,3.638e-05,89.603,89.594,17.23641776]
["bitfinex","SOLUSD",1645955456881,3.638e-05,89.603,89.594,0.17871776]
["bitfinex","SOLUSD",1645955460686,3.638e-05,89.603,89.594,16.93001776]
["bitfinex","SOLUSD",1645955463789,3.638e-05,89.603,89.594,0.17871776]
["bitfinex","SOLUSD",1645955468091,3.638e-05,89.603,89.594,16.99191776]
["bitfinex","SOLUSD",1645955470491,3.638e-05,89.603,89.595,24.0938]
["bitfinex","SOLUSD",1645955472200,3.638e-05,89.603,89.596,111.6]
["bitfinex","SOLUSD",1645955473200,3.638e-05,89.603,89.598,111.6]
["bitfinex","SOLUSD",1645955473399,23.2242,89.74,89.597,52.83179969]
["bitfinex","SOLUSD",1645955473400,58.4467307,89.716,89.631,111.6]
["bitfinex","SOLUSD",1645955473602,26.51915598,89.715,89.64,16.09]
["bitfinex","SOLUSD",1645955473799,1.78246385,89.714,89.64,16.09]
["bitfinex","SOLUSD",1645955474800,1.78246385,89.714,89.641,22.6218]
["bitfinex","SOLUSD",1645955475202,1.78246385,89.714,89.642,111.6]
["bitfinex","SOLUSD",1645955475505,1.65253173,89.738,89.642,111.6]
["bitfinex","SOLUSD",1645955475700,1.65253173,89.738,89.644,111.6]
["bitfinex","SOLUSD",1645955476110,1.72708946,89.772,89.646,111.6]
["bitfinex","SOLUSD",1645955476301,1.72708946,89.772,89.645,20.75448209]
["bitfinex","SOLUSD",1645955476302,1.68652264,89.736,89.66,16.09]
["bitfinex","SOLUSD",1645955478330,23.0699,89.735,89.66,16.09]
["bitfinex","SOLUSD",1645955478530,1.87480849,89.734,89.66,16.09]
["bitfinex","SOLUSD",1645955486335,1.87480849,89.734,89.661,139.43311269]
["bitfinex","SOLUSD",1645955486538,1.87480849,89.734,89.661,142.1799019]
["bitfinex","SOLUSD",1645955486736,1.87480849,89.734,89.663,111.6]
["bitfinex","SOLUSD",1645955486737,1.42744539,89.734,89.663,111.6]
["bitfinex","SOLUSD",1645955486943,25.13594296,89.77,89.663,111.6]
["bitfinex","SOLUSD",1645955487141,1.58886805,89.769,89.665,111.6]
["bitfinex","SOLUSD",1645955487342,52.71812837,89.768,89.68,16.09]
["bitfinex","SOLUSD",1645955487538,1.81231102,89.767,89.68,16.09]
["bitfinex","SOLUSD",1645955487940,1.81231102,89.767,89.681,27.83311269]
["bitfinex","SOLUSD",1645955488942,1.81231102,89.767,89.681,30.5799019]
["bitfinex","SOLUSD",1645955489141,4.55910023,89.767,89.681,2.74678921]
["bitfinex","SOLUSD",1645955489342,4.55910023,89.767,89.68,32.7243]
["bitfinex","SOLUSD",1645955489944,4.55910023,89.767,89.651,18.00769288]
["bitfinex","SOLUSD",1645955490142,4.55910023,89.767,89.656,22.8786]
["bitfinex","SOLUSD",1645955490341,4.458,89.766,89.656,22.8786]
["bitfinex","SOLUSD",1645955490540,24.29985334,89.766,89.656,22.8786]
["bitfinex","SOLUSD",1645955490741,4.33985429,89.765,89.656,22.8786]
["bitfinex","SOLUSD",1645955491147,22.58864255,89.764,89.656,22.8786]
["bitfinex","SOLUSD",1645955491346,1.86647925,89.763,89.656,22.8786]
["bitfinex","SOLUSD",1645955491643,1.86647925,89.763,89.64,16.09]
["bitfinex","SOLUSD",1645955491644,4.61326846,89.763,89.64,16.09]
["bitfinex","SOLUSD",1645955491845,16.09,89.76,89.64,16.09]
["bitfinex","SOLUSD",1645955492044,5.97661539,89.759,89.64,16.09]
["bitfinex","SOLUSD",1645955492244,8.7234046,89.759,89.64,16.09]
["bitfinex","SOLUSD",1645955492448,2.74678921,89.758,89.64,16.09]
["bitfinex","SOLUSD",1645955492647,29.4438,89.757,89.64,16.09]
["bitfinex","SOLUSD",1645955492845,1.43480876,89.756,89.64,16.09]
["bitfinex","SOLUSD",1645955493047,4.458,89.755,89.641,27.83311269]
["bitfinex","SOLUSD",1645955493246,4.18159797,89.756,89.642,24.8333]
["bitfinex","SOLUSD",1645955493447,4.18159797,89.756,89.643,111.6]
["bitfinex","SOLUSD",1645955493646,4.18159797,89.756,89.643,139.43311269]
["bitfinex","SOLUSD",1645955493846,2.74678921,89.755,89.645,111.6]
["bitfinex","SOLUSD",1645955494049,2.74678921,89.755,89.644,53.3754019]
["bitfinex","SOLUSD",1645955494246,2.74678921,89.755,89.644,50.62861269]
["bitfinex","SOLUSD",1645955494547,2.74678921,89.755,89.645,27.83311269]
["bitfinex","SOLUSD",1645955495147,9.13805732,89.754,89.644,22.7955]
["bitfinex","SOLUSD",1645955495348,1.72665022,89.749,89.644,22.7955]
["bitfinex","SOLUSD",1645955495848,10.19018627,89.748,89.644,22.7955]
["bitfinex","SOLUSD",1645955496048,1.48609185,89.747,89.644,22.7955]
["bitfinex","SOLUSD",1645955497049,23.9888,89.746,89.644,22.7955]
["bitfinex","SOLUSD",1645955497250,1.36923954,89.745,89.644,22.7955]
["bitfinex","SOLUSD",1645955498848,2.74678921,89.744,89.644,22.7955]
["bitfinex","SOLUSD",1645955500052,17.69261919,89.744,89.644,22.7955]
["bitfinex","SOLUSD",1645955500249,1.54803304,89.743,89.644,22.7955]
["bitfinex","SOLUSD",1645955500451,4.29482225,89.743,89.644,22.7955]
["bitfinex","SOLUSD",1645955500652,2.74678921,89.742,89.644,22.7955]
["bitfinex","SOLUSD",1645955500852,72.4954608,89.741,89.644,22.7955]
["bitfinex","SOLUSD",1645955501054,1.72216234,89.74,89.644,22.7955]
["bitfinex","SOLUSD",1645955501253,4.46895155,89.74,89.644,22.7955]
["bitfinex","SOLUSD",1645955501453,2.74678921,89.739,89.642,24.8333]
["bitfinex","SOLUSD",1645955501657,2.74678921,89.739,89.606,111.6]
["bitfinex","SOLUSD",1645955501658,2.74678921,89.739,89.59,16.735]
["bitfinex","SOLUSD",1645955501855,111.6,89.737,89.591,3.0122226]
["bitfinex","SOLUSD",1645955502156,4.19582243,89.736,89.591,3.0122226]
["bitfinex","SOLUSD",1645955502355,1.78065088,89.734,89.591,3.0122226]
["bitfinex","SOLUSD",1645955502656,1.42448301,89.719,89.591,3.0122226]
["bitfinex","SOLUSD",1645955502855,6.2636048,89.718,89.591,114.6122226]
["bitfinex","SOLUSD",1645955503055,1.8026048,89.718,89.594,2.98463544]
["bitfinex","SOLUSD",1645955503255,4.54939401,89.718,89.594,2.98463544]
["bitfinex","SOLUSD",1645955503554,2.74678921,89.717,89.597,2.9675627]
["bitfinex","SOLUSD",1645955503754,2.74678921,89.717,89.61,16.09]
["bitfinex","SOLUSD",1645955503956,2.74678921,89.717,89.595,51.05553524]
["bitfinex","SOLUSD",1645955504180,26.38285334,89.716,89.595,25.38908921]
["bitfinex","SOLUSD",1645955504581,16.92420839,89.715,89.595,25.38908921]
["bitfinex","SOLUSD",1645955504780,51.51936069,89.714,89.595,25.38908921]
["bitfinex","SOLUSD",1645955504980,1.839489,89.713,89.595,25.38908921]
["bitfinex","SOLUSD",1645955505182,4.461,89.712,89.595,25.38908921]
["bitfinex","SOLUSD",1645955505380,13.98439706,89.712,89.595,25.38908921]
["bitfinex","SOLUSD",1645955505580,16.7402,89.71,89.595,25.38908921]
["bitfinex","SOLUSD",1645955505781,6.02954222,89.709,89.595,22.6423]
["bitfinex","SOLUSD",1645955505985,55.8169,89.7,89.595,22.6423]
["bitfinex","SOLUSD",1645955506189,16.09,89.69,89.584,22.7981]
["bitfinex","SOLUSD",1645955506382,16.09,89.69,89.564,2.74678921]
["bitfinex","SOLUSD",1645955506383,6.21276789,89.689,89.564,2.74678921]
["bitfinex","SOLUSD",1645955506582,27.76657279,89.689,89.561,22.5854]
["bitfinex","SOLUSD",1645955506785,1.7892817,89.688,89.55,16.09]
["bitfinex","SOLUSD",1645955506987,1.7892817,89.688,89.543,25.66644603]
["bitfinex","SOLUSD",1645955506988,111.6,89.685,89.543,25.66644603]
["bitfinex","SOLUSD",1645955507183,111.6,89.669,89.534,16.4889]
["bitfinex","SOLUSD",1645955507383,16.09,89.66,89.53,16.09]
["bitfinex","SOLUSD",1645955507584,45.12544192,89.658,89.53,16.09]
["bitfinex","SOLUSD",1645955507785,1.7611324,89.657,89.532,16.9183]
["bitfinex","SOLUSD",1645955508186,16.7515,89.65,89.533,24.4469]
["bitfinex","SOLUSD",1645955508386,32.8415,89.65,89.533,24.4469]
["bitfinex","SOLUSD",1645955508587,1.66510847,89.649,89.533,24.4469]
["bitfinex","SOLUSD",1645955508787,4.41189768,89.649,89.544,25.66644603]
["bitfinex","SOLUSD",1645955508987,2.74678921,89.648,89.544,25.66644603]
["bitfinex","SOLUSD",1645955509388,2.74678921,89.648,89.534,4.463]
["bitfinex","SOLUSD",1645955511799,15.14524549,89.648,89.533,24.4469]
["bitfinex","SOLUSD",1645955511991,1.47009927,89.647,89.533,24.4469]
["bitfinex","SOLUSD",1645955512191,4.21688848,89.647,89.533,24.4469]
["bitfinex","SOLUSD",1645955512391,2.74678921,89.646,89.534,4.463]
["bitfinex","SOLUSD",1645955512995,2.74678921,89.646,89.533,24.4469]
["bitfinex","SOLUSD",1645955513192,2.74678921,89.646,89.534,4.463]
["bitfinex","SOLUSD",1645955513593,35.15055628,89.645,89.534,4.463]
["bitfinex","SOLUSD",1645955513793,1.78343729,89.644,89.534,4.463]
["bitfinex","SOLUSD",1645955513993,4.5302265,89.644,89.534,4.463]
["bitfinex","SOLUSD",1645955514393,2.74678921,89.643,89.534,4.463]
["bitfinex","SOLUSD",1645955514592,24.66864255,89.643,89.534,4.463]
["bitfinex","SOLUSD",1645955514793,1.66088154,89.642,89.534,4.463]
["bitfinex","SOLUSD",1645955514994,4.40767075,89.642,89.534,4.463]
["bitfinex","SOLUSD",1645955515195,4.40767075,89.642,89.533,24.4469]
["bitfinex","SOLUSD",1645955515395,2.74678921,89.641,89.533,24.4469]
["bitfinex","SOLUSD",1645955516498,16.753,89.64,89.533,24.4469]
["bitfinex","SOLUSD",1645955516695,25.51853141,89.639,89.533,24.4469]
["bitfinex","SOLUSD",1645955516897,1.40293625,89.638,89.533,24.4469]
["bitfinex","SOLUSD",1645955517497,2.74678921,89.637,89.533,24.4469]
["bitfinex","SOLUSD",1645955519399,1.40293625,89.638,89.533,24.4469]
["bitfinex","SOLUSD",1645955521500,2.74678921,89.637,89.533,24.4469]
["bitfinex","SOLUSD",1645955522102,4.18412458,89.637,89.533,24.4469]
["bitfinex","SOLUSD",1645955522502,15.14524549,89.636,89.533,24.4469]
["bitfinex","SOLUSD",1645955522902,4.30515995,89.635,89.533,24.4469]
["bitfinex","SOLUSD",1645955523307,22.5394,89.634,89.533,24.4469]
["bitfinex","SOLUSD",1645955523503,1.40721178,89.633,89.533,24.4469]
["bitfinex","SOLUSD",1645955524304,2.74678921,89.632,89.533,24.4469]
["bitfinex","SOLUSD",1645955524505,59.657606,89.631,89.533,24.4469]
["bitfinex","SOLUSD",1645955524704,1.73120286,89.63,89.533,24.4469]
["bitfinex","SOLUSD",1645955525910,2.74678921,89.629,89.533,24.4469]
["bitfinex","SOLUSD",1645955527510,26.0188049,89.628,89.533,24.4469]
["bitfinex","SOLUSD",1645955527711,1.51713882,89.627,89.533,24.4469]
["bitfinex","SOLUSD",1645955527915,4.26392803,89.627,89.533,24.4469]
["bitfinex","SOLUSD",1645955528115,4.465,89.626,89.533,24.4469]
["bitfinex","SOLUSD",1645955528316,111.6,89.625,89.533,24.4469]
["bitfinex","SOLUSD",1645955528620,1.5707253,89.619,89.533,24.4469]
["bitfinex","SOLUSD",1645955528822,23.8735,89.618,89.533,24.4469]
["bitfinex","SOLUSD",1645955529018,1.78845994,89.617,89.533,24.4469]
["bitfinex","SOLUSD",1645955529419,2.74678921,89.616,89.533,24.4469]
["bitfinex","SOLUSD",1645955529819,2.74678921,89.616,89.521,40.0089]
["bitfinex","SOLUSD",1645955529820,2.74678921,89.616,89.521,23.621]
["bitfinex","SOLUSD",1645955530220,21.92185334,89.615,89.521,23.621]
["bitfinex","SOLUSD",1645955530435,16.09,89.61,89.521,23.621]
["bitfinex","SOLUSD",1645955530632,1.7016376,89.609,89.521,23.621]
["bitfinex","SOLUSD",1645955531036,4.44842681,89.609,89.521,23.621]
["bitfinex","SOLUSD",1645955531236,2.74678921,89.608,89.521,23.621]
["bitfinex","SOLUSD",1645955531436,4.21095975,89.608,89.521,23.621]
["bitfinex","SOLUSD",1645955531833,27.20598921,89.607,89.521,23.621]
["bitfinex","SOLUSD",1645955532034,1.74151396,89.606,89.521,23.621]
["bitfinex","SOLUSD",1645955532334,4.48830317,89.606,89.521,23.621]
["bitfinex","SOLUSD",1645955533739,2.74678921,89.605,89.521,23.621]
["bitfinex","SOLUSD",1645955533935,48.28480568,89.604,89.521,23.621]
["bitfinex","SOLUSD",1645955534135,1.75474308,89.603,89.521,23.621]
["bitfinex","SOLUSD",1645955535837,1.75474308,89.603,89.522,2.99480879]
["bitfinex","SOLUSD",1645955536438,1.75474308,89.603,89.522,7.46080879]
["bitfinex","SOLUSD",1645955536638,1.75474308,89.603,89.523,2.74678921]
["bitfinex","SOLUSD",1645955536841,1.75474308,89.603,89.524,4.466]
["bitfinex","SOLUSD",1645955537041,24.4592,89.607,89.523,28.41323524]
["bitfinex","SOLUSD",1645955537244,4.466,89.638,89.523,28.41323524]
["bitfinex","SOLUSD",1645955537245,1.62743432,89.648,89.525,17.90223962]
["bitfinex","SOLUSD",1645955537440,22.6952,89.647,89.54,16.09]
["bitfinex","SOLUSD",1645955537640,22.6952,89.647,89.541,118.5744107]
["bitfinex","SOLUSD",1645955537851,22.6952,89.647,89.543,111.6]
["bitfinex","SOLUSD",1645955538058,45.05390465,89.646,89.544,7.65369609]
["bitfinex","SOLUSD",1645955538251,45.05390465,89.646,89.545,111.6]
["bitfinex","SOLUSD",1645955538452,45.05390465,89.646,89.56,16.09]
["bitfinex","SOLUSD",1645955538652,45.05390465,89.646,89.561,30.55750528]
["bitfinex","SOLUSD",1645955538857,45.05390465,89.646,89.562,3.05834385]
["bitfinex","SOLUSD",1645955539054,45.05390465,89.646,89.563,4.464]
["bitfinex","SOLUSD",1645955539255,45.05390465,89.646,89.564,111.6]
["bitfinex","SOLUSD",1645955539454,45.05390465,89.646,89.565,118.38259992]
["bitfinex","SOLUSD",1645955539856,45.05390465,89.646,89.566,2.61221689]
["bitfinex","SOLUSD",1645955540156,45.05390465,89.646,89.571,2.36487528]
["bitfinex","SOLUSD",1645955540358,45.05390465,89.646,89.572,4.463]
["bitfinex","SOLUSD",1645955540658,45.05390465,89.646,89.571,2.36487528]
["bitfinex","SOLUSD",1645955541057,24.1164,89.645,89.571,2.36487528]
["bitfinex","SOLUSD",1645955541365,24.1164,89.645,89.57,16.09]
["bitfinex","SOLUSD",1645955542163,24.1164,89.645,89.564,16.9084]
["bitfinex","SOLUSD",1645955542758,24.1164,89.645,89.561,23.092]
["bitfinex","SOLUSD",1645955542959,2.74678921,89.644,89.561,23.092]
["bitfinex","SOLUSD",1645955543158,4.59411552,89.644,89.561,23.092]
["bitfinex","SOLUSD",1645955543557,2.74678921,89.643,89.561,23.092]
["bitfinex","SOLUSD",1645955545158,24.92513823,89.642,89.561,23.092]
["bitfinex","SOLUSD",1645955545359,1.73507653,89.641,89.561,23.092]
["bitfinex","SOLUSD",1645955545557,16.09,89.64,89.561,23.092]
["bitfinex","SOLUSD",1645955545758,43.76192744,89.64,89.561,23.092]
["bitfinex","SOLUSD",1645955545959,16.13695215,89.639,89.561,23.092]
["bitfinex","SOLUSD",1645955546157,50.88066675,89.639,89.54,4.464]
["bitfinex","SOLUSD",1645955546357,15.96476836,89.638,89.54,4.464]
["bitfinex","SOLUSD",1645955546561,1.38573704,89.637,89.54,4.464]
["bitfinex","SOLUSD",1645955546757,11.20431341,89.637,89.54,4.464]
["bitfinex","SOLUSD",1645955546957,28.44031293,89.637,89.54,4.464]
["bitfinex","SOLUSD",1645955547159,14.20778922,89.636,89.54,4.464]
["bitfinex","SOLUSD",1645955547359,1.80852786,89.635,89.54,4.464]
["bitfinex","SOLUSD",1645955547559,24.8031,89.634,89.54,4.464]
["bitfinex","SOLUSD",1645955547761,16.09,89.63,89.54,4.464]
["bitfinex","SOLUSD",1645955547959,1.40277576,89.629,89.54,4.464]
["bitfinex","SOLUSD",1645955549762,9.88425294,89.628,89.54,4.464]
["bitfinex","SOLUSD",1645955550162,2.74678921,89.627,89.54,4.464]
["bitfinex","SOLUSD",1645955551464,24.8031,89.634,89.54,4.464]
["bitfinex","SOLUSD",1645955551664,24.8031,89.634,89.552,2.82058434]
["bitfinex","SOLUSD",1645955551862,1.38939469,89.633,89.552,22.9226]
["bitfinex","SOLUSD",1645955552361,1.38939469,89.633,89.552,25.3831959]
["bitfinex","SOLUSD",1645955552562,1.38939469,89.633,89.552,22.9226]
["bitfinex","SOLUSD",1645955552766,2.74678921,89.642,89.552,22.9226]
["bitfinex","SOLUSD",1645955552966,2.74678921,89.655,89.553,5.14274365]
["bitfinex","SOLUSD",1645955553162,1.7293111,89.667,89.553,136.6419019]
["bitfinex","SOLUSD",1645955553363,1.7293111,89.667,89.556,2.52811266]
["bitfinex","SOLUSD",1645955553562,1.7293111,89.667,89.56,16.09]
["bitfinex","SOLUSD",1645955553763,1.7293111,89.667,89.561,114.61779632]
["bitfinex","SOLUSD",1645955553962,1.7293111,89.667,89.562,3.01700904]
["bitfinex","SOLUSD",1645955554362,1.7293111,89.667,89.563,3.02345174]
["bitfinex","SOLUSD",1645955555163,23.074,89.669,89.563,3.02345174]
["bitfinex","SOLUSD",1645955555465,1.4450883,89.645,89.56,16.09]
["bitfinex","SOLUSD",1645955556666,22.6612,89.644,89.56,16.09]
["bitfinex","SOLUSD",1645955556866,1.82133029,89.643,89.56,16.09]
["bitfinex","SOLUSD",1645955559169,22.6612,89.644,89.561,2.2599686]
["bitfinex","SOLUSD",1645955560569,1.73147028,89.643,89.561,2.2599686]
["bitfinex","SOLUSD",1645955562068,22.6612,89.644,89.561,2.2599686]
["bitfinex","SOLUSD",1645955564294,22.6612,89.644,89.562,2.74678921]
["bitfinex","SOLUSD",1645955565093,22.6612,89.644,89.563,24.7164]
["bitfinex","SOLUSD",1645955565293,22.6612,89.644,89.564,2.73983309]
["bitfinex","SOLUSD",1645955566395,22.6612,89.644,89.564,5.4866223]
["bitfinex","SOLUSD",1645955569596,22.6612,89.644,89.564,2.73983309]
["bitfinex","SOLUSD",1645955571300,22.6612,89.644,89.571,5.0]
["bitfinex","SOLUSD",1645955573103,1.85224581,89.643,89.571,5.0]
["bitfinex","SOLUSD",1645955578003,2.74678921,89.642,89.571,5.0]
["bitfinex","SOLUSD",1645955578602,16.09,89.64,89.571,5.0]
["bitfinex","SOLUSD",1645955578805,1.74906008,89.639,89.571,5.0]
["bitfinex","SOLUSD",1645955584310,2.74678921,89.638,89.571,5.0]
["bitfinex","SOLUSD",1645955584512,1.63319731,89.637,89.571,5.0]
["bitfinex","SOLUSD",1645955584710,26.55833554,89.637,89.571,5.0]
["bitfinex","SOLUSD",1645955584912,4.46980122,89.636,89.571,5.0]
["bitfinex","SOLUSD",1645955585112,1.58674327,89.629,89.571,5.0]
["bitfinex","SOLUSD",1645955585513,1.69514552,89.627,89.571,5.0]
["bitfinex","SOLUSD",1645955585713,4.464,89.626,89.571,5.0]
["bitfinex","SOLUSD",1645955585913,1.76622674,89.625,89.571,5.0]
["bitfinex","SOLUSD",1645955586112,51.5087253,89.619,89.571,5.0]
["bitfinex","SOLUSD",1645955586314,1.70651341,89.618,89.571,5.0]
["bitfinex","SOLUSD",1645955586513,116.05330262,89.618,89.511,23.0629]
["bitfinex","SOLUSD",1645955586715,1.71612789,89.608,89.511,23.0629]
["bitfinex","SOLUSD",1645955586915,45.95233901,89.599,89.483,3.10990724]
["bitfinex","SOLUSD",1645955587117,1.53103294,89.597,89.483,3.10990724]
["bitfinex","SOLUSD",1645955587318,4.466,89.596,89.483,3.10990724]
["bitfinex","SOLUSD",1645955587518,1.53103294,89.597,89.483,3.10990724]
["bitfinex","SOLUSD",1645955587720,4.45845359,89.595,89.484,20.51471512]
["bitfinex","SOLUSD",1645955587926,1.65880032,89.589,89.484,20.51471512]
["bitfinex","SOLUSD",1645955588318,26.84298921,89.588,89.484,20.51471512]
["bitfinex","SOLUSD",1645955588520,1.54337357,89.587,89.483,3.10990724]
["bitfinex","SOLUSD",1645955588918,23.4027,89.586,89.483,3.10990724]
["bitfinex","SOLUSD",1645955589119,47.71901392,89.585,89.483,3.10990724]
["bitfinex","SOLUSD",1645955589319,1.64928584,89.584,89.483,3.10990724]
["bitfinex","SOLUSD",1645955590020,113.24928584,89.584,89.483,3.10990724]
["bitfinex","SOLUSD",1645955590223,16.7643,89.58,89.482,23.9573]
["bitfinex","SOLUSD",1645955590423,1.61323972,89.579,89.482,23.9573]
["bitfinex","SOLUSD",1645955590624,4.36002893,89.579,89.482,23.9573]
["bitfinex","SOLUSD",1645955590823,2.74678921,89.578,89.482,23.9573]
["bitfinex","SOLUSD",1645955591023,1.81610888,89.577,89.482,23.9573]
["bitfinex","SOLUSD",1645955591323,2.74678921,89.576,89.482,23.9573]
["bitfinex","SOLUSD",1645955591525,2.74678921,89.576,89.483,30.48383393]
["bitfinex","SOLUSD",1645955591824,46.12088462,89.585,89.485,2.4989302]
["bitfinex","SOLUSD",1645955591825,1.65026122,89.581,89.485,2.4989302]
["bitfinex","SOLUSD",1645955592023,46.12088462,89.585,89.485,2.4989302]
["bitfinex","SOLUSD",1645955592223,46.12088462,89.585,89.488,3.11415172]
["bitfinex","SOLUSD",1645955592423,46.12088462,89.585,89.501,2.85245725]
["bitfinex","SOLUSD",1645955592623,1.7665072,89.584,89.502,24.1806]
["bitfinex","SOLUSD",1645955593828,46.12088462,89.585,89.503,31.8263989]
["bitfinex","SOLUSD",1645955594225,46.12088462,89.585,89.504,28.85586259]
["bitfinex","SOLUSD",1645955595634,46.12088462,89.585,89.502,24.1806]
["bitfinex","SOLUSD",1645955596935,1.399861,89.584,89.502,24.1806]
["bitfinex","SOLUSD",1645955601347,46.12088462,89.585,89.502,24.1806]
["bitfinex","SOLUSD",1645955601549,1.84314739,89.584,89.502,24.1806]
["bitfinex","SOLUSD",1645955601850,46.12088462,89.585,89.502,24.1806]
["bitfinex","SOLUSD",1645955602249,1.8071708,89.584,89.502,24.1806]
["bitfinex","SOLUSD",1645955606262,46.12088462,89.585,89.503,2.80726121]
["bitfinex","SOLUSD",1645955606655,46.12088462,89.585,89.504,2.74678921]
["bitfinex","SOLUSD",1645955607558,46.12088462,89.585,89.503,2.80726121]
["bitfinex","SOLUSD",1645955607756,46.12088462,89.585,89.502,24.1806]
["bitfinex","SOLUSD",1645955607958,1.79228922,89.584,89.502,24.1806]
["bitfinex","SOLUSD",1645955609964,46.12088462,89.585,89.502,24.1806]
["bitfinex","SOLUSD",1645955610162,1.64395437,89.584,89.502,24.1806]
["bitfinex","SOLUSD",1645955610362,1.439695,89.584,89.502,24.1806]
["bitfinex","SOLUSD",1645955611263,46.12088462,89.585,89.502,24.1806]
["bitfinex","SOLUSD",1645955611464,46.12088462,89.585,89.503,2.58085355]
["bitfinex","SOLUSD",1645955611664,46.12088462,89.585,89.502,24.1806]
["bitfinex","SOLUSD",1645955611862,46.12088462,89.585,89.503,2.62200898]
["bitfinex","SOLUSD",1645955612464,1.48814666,89.584,89.502,24.1806]
["bitfinex","SOLUSD",1645955612663,46.12088462,89.585,89.503,2.76727479]
["bitfinex","SOLUSD",1645955612863,1.42167812,89.584,89.502,24.1806]
["bitfinex","SOLUSD",1645955613364,46.12088462,89.585,89.503,2.74860384]
["bitfinex","SOLUSD",1645955624477,24.0962,89.588,89.504,2.74678921]
["bitfinex","SOLUSD",1645955624676,1.48201082,89.61,89.504,5.1938451]
["bitfinex","SOLUSD",1645955624876,49.61839316,89.637,89.506,111.6]
["bitfinex","SOLUSD",1645955625075,49.61839316,89.637,89.505,37.55019446]
["bitfinex","SOLUSD",1645955625076,1.46281879,89.636,89.521,111.6]
["bitfinex","SOLUSD",1645955625278,1.46281879,89.636,89.523,111.6]
["bitfinex","SOLUSD",1645955625476,1.37172187,89.634,89.524,2.58873441]
["bitfinex","SOLUSD",1645955625879,1.37172187,89.634,89.524,5.33552362]
["bitfinex","SOLUSD",1645955626482,21.25198076,89.633,89.524,5.33552362]
["bitfinex","SOLUSD",1645955626677,1.84495576,89.632,89.524,5.33552362]
["bitfinex","SOLUSD",1645955627278,14.82724674,89.632,89.524,5.33552362]
["bitfinex","SOLUSD",1645955627477,1.79706063,89.631,89.524,5.33552362]
["bitfinex","SOLUSD",1645955628080,1.79706063,89.631,89.526,111.6]
["bitfinex","SOLUSD",1645955628279,55.11656988,89.635,89.541,111.6]
["bitfinex","SOLUSD",1645955628479,55.11656988,89.635,89.543,111.6]
["bitfinex","SOLUSD",1645955628682,55.11656988,89.635,89.544,3.04608428]
["bitfinex","SOLUSD",1645955628983,1.64712313,89.634,89.544,3.04608428]
["bitfinex","SOLUSD",1645955629680,1.64712313,89.634,89.542,22.7064]
["bitfinex","SOLUSD",1645955630882,4.39391234,89.634,89.542,22.7064]
["bitfinex","SOLUSD",1645955631280,21.25198076,89.633,89.542,22.7064]
["bitfinex","SOLUSD",1645955631482,113.08062442,89.632,89.52,2.74678921]
["bitfinex","SOLUSD",1645955631704,113.37377195,89.629,89.52,2.74678921]
["bitfinex","SOLUSD",1645955631904,16.7578,89.61,89.52,2.74678921]
["bitfinex","SOLUSD",1645955632105,75.04886847,89.609,89.52,2.74678921]
["bitfinex","SOLUSD",1645955632304,1.70966632,89.608,89.52,2.74678921]
["bitfinex","SOLUSD",1645955632704,23.5215,89.607,89.52,2.74678921]
["bitfinex","SOLUSD",1645955632906,1.76619632,89.606,89.52,2.74678921]
["bitfinex","SOLUSD",1645955641615,4.51298553,89.606,89.52,2.74678921]
["bitfinex","SOLUSD",1645955641816,4.51298553,89.606,89.511,24.8945]
["bitfinex","SOLUSD",1645955642019,1.5280319,89.605,89.511,24.8945]
["bitfinex","SOLUSD",1645955642216,1.39374002,89.603,89.511,24.8945]
["bitfinex","SOLUSD",1645955642415,16.09,89.6,89.489,2.74678921]
["bitfinex","SOLUSD",1645955642617,6.050687,89.599,89.489,2.74678921]
["bitfinex","SOLUSD",1645955642817,18.65448224,89.599,89.489,2.74678921]
["bitfinex","SOLUSD",1645955643016,61.70108252,89.589,89.489,2.74678921]
["bitfinex","SOLUSD",1645955643216,1.37626435,89.587,89.489,2.74678921]
["bitfinex","SOLUSD",1645955643817,2.74678921,89.586,89.489,2.74678921]
["bitfinex","SOLUSD",1645955648027,1.37626435,89.587,89.491,111.6]
["bitfinex","SOLUSD",1645955648223,1.37626435,89.587,89.492,6.76990144]
["bitfinex","SOLUSD",1645955648423,1.37626435,89.587,89.493,2.42511218]
["bitfinex","SOLUSD",1645955648624,1.37626435,89.587,89.493,31.27870481]
["bitfinex","SOLUSD",1645955648826,1.37626435,89.587,89.495,2.28024644]
["bitfinex","SOLUSD",1645955649023,1.37626435,89.587,89.51,16.09]
["bitfinex","SOLUSD",1645955649224,1.37626435,89.587,89.511,24.8129]
["bitfinex","SOLUSD",1645955650628,2.74678921,89.586,89.511,24.8129]
["bitfinex","SOLUSD",1645955651232,2.74678921,89.586,89.49,4.466]
["bitfinex","SOLUSD",1645955651530,111.6,89.584,89.493,24.8471]
["bitfinex","SOLUSD",1645955651728,1.46739584,89.583,89.493,24.8471]
["bitfinex","SOLUSD",1645955651929,1.53385043,89.579,89.493,24.8471]
["bitfinex","SOLUSD",1645955652131,4.466,89.578,89.493,24.8471]
["bitfinex","SOLUSD",1645955652530,9.00175682,89.578,89.493,24.8471]
["bitfinex","SOLUSD",1645955652731,2.74678921,89.577,89.493,24.8471]
["bitfinex","SOLUSD",1645955652930,24.695,89.576,89.493,24.8471]
["bitfinex","SOLUSD",1645955653230,48.07905563,89.575,89.493,24.8471]
["bitfinex","SOLUSD",1645955653430,1.58967542,89.574,89.493,24.8471]
["bitfinex","SOLUSD",1645955653729,4.33646463,89.574,89.493,24.8471]
["bitfinex","SOLUSD",1645955653930,2.74678921,89.573,89.493,24.8471]
["bitfinex","SOLUSD",1645955655430,4.26091497,89.573,89.493,24.8471]
["bitfinex","SOLUSD",1645955655834,2.74678921,89.572,89.493,24.8471]
["bitfinex","SOLUSD",1645955656133,16.7661,89.57,89.461,24.937]
["bitfinex","SOLUSD",1645955656334,1.55493586,89.569,89.475,24.3346]
["bitfinex","SOLUSD",1645955656533,4.30172507,89.569,89.475,24.3346]
["bitfinex","SOLUSD",1645955656733,2.74678921,89.568,89.475,24.3346]
["bitfinex","SOLUSD",1645955656935,1.77423442,89.567,89.475,24.3346]
["bitfinex","SOLUSD",1645955657437,16.7681,89.56,89.475,24.3346]
["bitfinex","SOLUSD",1645955657633,48.62937799,89.559,89.475,24.3346]
["bitfinex","SOLUSD",1645955657856,1.83053625,89.558,89.475,24.3346]
["bitfinex","SOLUSD",1645955658054,25.88834208,89.558,89.475,24.3346]
["bitfinex","SOLUSD",1645955658253,1.66452717,89.557,89.475,24.3346]
["bitfinex","SOLUSD",1645955658454,4.41131638,89.557,89.475,24.3346]
["bitfinex","SOLUSD",1645955658653,2.74678921,89.556,89.475,24.3346]
["bitfinex","SOLUSD",1645955659053,1.79592775,89.554,89.475,24.3346]
["bitfinex","SOLUSD",1645955659454,2.74678921,89.553,89.475,24.3346]
["bitfinex","SOLUSD",1645955660856,2.74678921,89.553,89.45,15.04439446]
["bitfinex","SOLUSD",1645955661057,2.74678921,89.553,89.451,24.4712]
["bitfinex","SOLUSD",1645955661257,16.77,89.55,89.451,24.4712]
["bitfinex","SOLUSD",1645955661457,1.66380538,89.549,89.451,24.4712]
["bitfinex","SOLUSD",1645955661657,4.469,89.548,89.441,4.469]
["bitfinex","SOLUSD",1645955661857,111.6,89.547,89.441,4.469]
["bitfinex","SOLUSD",1645955662057,111.6,89.545,89.441,4.469]
["bitfinex","SOLUSD",1645955662255,6.22095433,89.546,89.422,16.411]
["bitfinex","SOLUSD",1645955662256,66.72888679,89.544,89.422,16.411]
["bitfinex","SOLUSD",1645955662455,66.72888679,89.544,89.423,2.26249204]
["bitfinex","SOLUSD",1645955662456,62.01197265,89.529,89.423,2.26249204]
["bitfinex","SOLUSD",1645955662660,1.76552142,89.527,89.423,2.26249204]
["bitfinex","SOLUSD",1645955663257,2.74678921,89.526,89.423,2.26249204]
["bitfinex","SOLUSD",1645955664257,2.74678921,89.526,89.422,16.411]
["bitfinex","SOLUSD",1645955664457,1.70640856,89.524,89.422,16.411]
["bitfinex","SOLUSD",1645955664859,2.74678921,89.523,89.422,16.411]
["bitfinex","SOLUSD",1645955665261,2.74678921,89.523,89.423,2.42223981]
["bitfinex","SOLUSD",1645955667360,2.74678921,89.523,89.424,3.01438892]
["bitfinex","SOLUSD",1645955667560,23.7093,89.528,89.424,3.01438892]
["bitfinex","SOLUSD",1645955667962,1.60153814,89.527,89.425,2.90763791]
["bitfinex","SOLUSD",1645955668163,4.34832735,89.527,89.425,2.90763791]
["bitfinex","SOLUSD",1645955668463,2.74678921,89.526,89.425,2.90763791]
["bitfinex","SOLUSD",1645955668664,2.74678921,89.526,89.422,16.411]
["bitfinex","SOLUSD",1645955668665,2.74678921,89.526,89.427,2.9951216]
["bitfinex","SOLUSD",1645955669064,1.60153814,89.527,89.427,2.9951216]
["bitfinex","SOLUSD",1645955671271,2.74678921,89.526,89.427,2.9951216]
["bitfinex","SOLUSD",1645955672069,2.74678921,89.526,89.426,24.324]
["bitfinex","SOLUSD",1645955672667,4.47,89.525,89.426,24.324]
["bitfinex","SOLUSD",1645955673066,2.74678921,89.524,89.426,24.324]
["bitfinex","SOLUSD",1645955673667,23.56670763,89.523,89.426,24.324]
["bitfinex","SOLUSD",1645955673870,1.6424825,89.522,89.426,24.324]
["bitfinex","SOLUSD",1645955674068,113.2424825,89.522,89.426,24.324]
["bitfinex","SOLUSD",1645955674268,1.70609412,89.519,89.426,24.324]
["bitfinex","SOLUSD",1645955674668,7.21678921,89.518,89.426,24.324]
["bitfinex","SOLUSD",1645955674868,1.3556466,89.516,89.426,24.324]
["bitfinex","SOLUSD",1645955675069,111.6,89.513,89.426,24.324]
["bitfinex","SOLUSD",1645955675371,51.98126707,89.499,89.426,24.324]
["bitfinex","SOLUSD",1645955675569,26.42801284,89.498,89.426,24.324]
["bitfinex","SOLUSD",1645955675769,1.52310946,89.497,89.426,24.324]
["bitfinex","SOLUSD",1645955677470,2.74678921,89.496,89.426,24.324]
["bitfinex","SOLUSD",1645955677972,1.52310946,89.497,89.426,24.324]
["bitfinex","SOLUSD",1645955678171,24.9081,89.498,89.426,24.324]
["bitfinex","SOLUSD",1645955678572,24.9081,89.498,89.427,2.5944552]
["bitfinex","SOLUSD",1645955681175,24.9081,89.498,89.426,24.324]
["bitfinex","SOLUSD",1645955682476,4.17620475,89.497,89.426,24.324]
["bitfinex","SOLUSD",1645955682879,2.74678921,89.496,89.426,24.324]
["bitfinex","SOLUSD",1645955683676,1.42941554,89.497,89.426,24.324]
["bitfinex","SOLUSD",1645955686582,2.74678921,89.496,89.426,24.324]
["bitfinex","SOLUSD",1645955688485,24.9081,89.498,89.426,24.324]
["bitfinex","SOLUSD",1645955689184,1.5942235,89.497,89.426,24.324]
["bitfinex","SOLUSD",1645955690484,24.9081,89.498,89.426,24.324]
["bitfinex","SOLUSD",1645955696406,1.42876756,89.497,89.426,24.324]
["bitfinex","SOLUSD",1645955700616,24.9081,89.498,89.426,24.324]
["bitfinex","SOLUSD",1645955703122,24.9081,89.498,89.426,26.75110641]
["bitfinex","SOLUSD",1645955703324,24.9081,89.498,89.426,30.964]
["bitfinex","SOLUSD",1645955703523,24.9081,89.498,89.427,2.56693304]
["bitfinex","SOLUSD",1645955704423,58.14398918,89.497,89.427,2.56693304]
["bitfinex","SOLUSD",1645955704624,24.9081,89.498,89.427,2.56693304]
["bitfinex","SOLUSD",1645955705727,52.86786311,89.497,89.427,2.56693304]
["bitfinex","SOLUSD",1645955706328,52.86786311,89.497,89.43,16.09]
["bitfinex","SOLUSD",1645955706630,52.86786311,89.497,89.431,2.84238939]
["bitfinex","SOLUSD",1645955707928,54.54038027,89.497,89.426,30.964]
["bitfinex","SOLUSD",1645955708928,52.86786311,89.497,89.426,30.964]
["bitfinex","SOLUSD",1645955712533,52.86786311,89.497,89.427,2.77107584]
["bitfinex","SOLUSD",1645955714539,52.86786311,89.497,89.43,16.09]
["bitfinex","SOLUSD",1645955714737,52.86786311,89.497,89.431,2.455147]
["bitfinex","SOLUSD",1645955716541,52.86786311,89.497,89.426,30.964]
["bitfinex","SOLUSD",1645955717744,52.86786311,89.497,89.426,24.324]
["bitfinex","SOLUSD",1645955718265,1.42629872,89.496,89.426,24.324]
["bitfinex","SOLUSD",1645955718563,4.17308793,89.496,89.414,23.1202]
["bitfinex","SOLUSD",1645955718762,8.61153719,89.495,89.414,23.1202]
["bitfinex","SOLUSD",1645955719060,1.8215267,89.494,89.414,23.1202]
["bitfinex","SOLUSD",1645955719663,2.74678921,89.493,89.414,23.1202]
["bitfinex","SOLUSD",1645955719859,1.8215267,89.494,89.415,24.6179]
["bitfinex","SOLUSD",1645955721465,23.56670763,89.493,89.415,24.6179]
["bitfinex","SOLUSD",1645955721664,1.69135967,89.492,89.415,24.6179]
["bitfinex","SOLUSD",1645955723266,52.86786311,89.497,89.416,2.41734454]
["bitfinex","SOLUSD",1645955723463,1.4474329,89.496,89.415,24.6179]
["bitfinex","SOLUSD",1645955724168,52.86786311,89.497,89.416,2.84004594]
["bitfinex","SOLUSD",1645955724564,52.86786311,89.497,89.417,20.69432952]
["bitfinex","SOLUSD",1645955725769,52.86786311,89.497,89.416,20.69432952]
["bitfinex","SOLUSD",1645955727478,1.79339954,89.496,89.416,20.69432952]
["bitfinex","SOLUSD",1645955728080,52.86786311,89.497,89.416,20.69432952]
["bitfinex","SOLUSD",1645955729104,1.51242102,89.496,89.416,20.69432952]
["bitfinex","SOLUSD",1645955729480,52.86786311,89.497,89.416,20.69432952]
["bitfinex","SOLUSD",1645955731081,4.38479677,89.496,89.416,20.69432952]
["bitfinex","SOLUSD",1645955731482,2.74678921,89.495,89.415,24.6179]
["bitfinex","SOLUSD",1645955731682,4.32833647,89.495,89.415,24.6179]
["bitfinex","SOLUSD",1645955731986,20.4606123,89.494,89.415,24.6179]
["bitfinex","SOLUSD",1645955732185,1.42662598,89.493,89.415,24.6179]
["bitfinex","SOLUSD",1645955732585,1.64763776,89.489,89.415,24.6179]
["bitfinex","SOLUSD",1645955738912,4.39442697,89.489,89.415,24.6179]
["bitfinex","SOLUSD",1645955739214,16.7798,89.48,89.387,4.471]
["bitfinex","SOLUSD",1645955739411,16.7798,89.48,89.38,16.09]
["bitfinex","SOLUSD",1645955739412,1.49136136,89.479,89.388,23.1218]
["bitfinex","SOLUSD",1645955739613,1.49136136,89.479,89.388,43.83210582]
["bitfinex","SOLUSD",1645955740013,1.49136136,89.479,89.389,20.71030582]
["bitfinex","SOLUSD",1645955741916,16.7816,89.47,89.388,23.1218]
["bitfinex","SOLUSD",1645955742114,51.42075622,89.469,89.388,23.1218]
["bitfinex","SOLUSD",1645955742315,1.7172041,89.468,89.388,23.1218]
["bitfinex","SOLUSD",1645955742819,2.74678921,89.467,89.388,23.1218]
["bitfinex","SOLUSD",1645955743014,16.7837,89.46,89.364,4.472]
["bitfinex","SOLUSD",1645955743216,1.84528833,89.459,89.365,22.7936]
["bitfinex","SOLUSD",1645955743416,4.59207754,89.459,89.365,22.7936]
["bitfinex","SOLUSD",1645955743614,2.74678921,89.458,89.366,20.73608179]
["bitfinex","SOLUSD",1645955744214,2.72311461,89.458,89.366,20.73608179]
["bitfinex","SOLUSD",1645955744414,23.1234,89.457,89.366,20.73608179]
["bitfinex","SOLUSD",1645955744615,16.7856,89.45,89.366,20.73608179]
["bitfinex","SOLUSD",1645955744817,1.8075355,89.449,89.366,20.73608179]
["bitfinex","SOLUSD",1645955746622,1.8075355,89.449,89.365,22.7936]
["bitfinex","SOLUSD",1645955747120,1.8075355,89.449,89.365,25.54038921]
["bitfinex","SOLUSD",1645955747522,1.8075355,89.449,89.366,20.72659563]
["bitfinex","SOLUSD",1645955747722,1.8075355,89.449,89.367,4.473]
["bitfinex","SOLUSD",1645955747925,1.8075355,89.449,89.367,7.21978921]
["bitfinex","SOLUSD",1645955748124,1.8075355,89.449,89.368,2.74678921]
["bitfinex","SOLUSD",1645955748321,1.8075355,89.449,89.369,4.473]
["bitfinex","SOLUSD",1645955748523,1.46595704,89.456,89.369,4.473]
["bitfinex","SOLUSD",1645955748922,1.46595704,89.456,89.365,22.7936]
["bitfinex","SOLUSD",1645955749323,1.46595704,89.456,89.365,25.54038921]
["bitfinex","SOLUSD",1645955749524,1.46595704,89.456,89.366,25.18410951]
["bitfinex","SOLUSD",1645955749924,1.46595704,89.456,89.366,7.21978921]
["bitfinex","SOLUSD",1645955750124,1.46595704,89.456,89.366,4.473]
["bitfinex","SOLUSD",1645955750324,1.46595704,89.456,89.367,20.70629686]
["bitfinex","SOLUSD",1645955750526,1.46595704,89.456,89.368,4.473]
["bitfinex","SOLUSD",1645955751324,1.46595704,89.456,89.366,4.473]
["bitfinex","SOLUSD",1645955751725,1.46595704,89.456,89.367,2.99678921]
["bitfinex","SOLUSD",1645955751925,23.56670763,89.466,89.367,2.99678921]
["bitfinex","SOLUSD",1645955751926,1.83307008,89.485,89.371,111.6]
["bitfinex","SOLUSD",1645955752125,1.68250399,89.496,89.372,3.25188178]
["bitfinex","SOLUSD",1645955752324,1.49918925,89.519,89.383,5.0]
["bitfinex","SOLUSD",1645955752525,23.1972,89.52,89.39,217.21]
["bitfinex","SOLUSD",1645955752724,48.17359068,89.519,89.401,111.6]
["bitfinex","SOLUSD",1645955752924,48.17359068,89.519,89.43,16.7658]
["bitfinex","SOLUSD",1645955753126,48.17359068,89.519,89.44,16.09]
["bitfinex","SOLUSD",1645955753526,48.17359068,89.519,89.441,38.31344518]
["bitfinex","SOLUSD",1645955753727,48.17359068,89.519,89.441,54.45378491]
["bitfinex","SOLUSD",1645955753925,48.17359068,89.519,89.442,2.74678921]
["bitfinex","SOLUSD",1645955754129,23.1972,89.52,89.443,4.47]
["bitfinex","SOLUSD",1645955754327,23.1972,89.52,89.444,114.54001689]
["bitfinex","SOLUSD",1645955754527,23.1972,89.52,89.46,16.7656]
["bitfinex","SOLUSD",1645955755130,50.05993546,89.519,89.46,16.7656]
["bitfinex","SOLUSD",1645955756429,50.05993546,89.519,89.446,22.619]
["bitfinex","SOLUSD",1645955756630,1.80319588,89.518,89.446,27.089]
["bitfinex","SOLUSD",1645955757032,1.80319588,89.518,89.446,22.619]
["bitfinex","SOLUSD",1645955757231,1.80319588,89.518,89.447,4.47]
["bitfinex","SOLUSD",1645955757632,1.80319588,89.518,89.433,4.47]
["bitfinex","SOLUSD",1645955757831,24.0668,89.517,89.434,24.7801]
["bitfinex","SOLUSD",1645955758030,1.61445369,89.516,89.434,24.7801]
["bitfinex","SOLUSD",1645955760136,1.61445369,89.516,89.435,111.6]
["bitfinex","SOLUSD",1645955760335,50.05993546,89.519,89.44,16.09]
["bitfinex","SOLUSD",1645955760537,50.05993546,89.519,89.441,2.86638426]
["bitfinex","SOLUSD",1645955760935,50.05993546,89.519,89.441,5.61317347]
["bitfinex","SOLUSD",1645955761137,50.05993546,89.519,89.442,2.74678921]
["bitfinex","SOLUSD",1645955761336,50.05993546,89.519,89.45,16.766]
["bitfinex","SOLUSD",1645955763538,50.05993546,89.519,89.451,2.7900505]
["bitfinex","SOLUSD",1645955763740,50.05993546,89.519,89.46,16.7646]
["bitfinex","SOLUSD",1645955767142,24.13226158,89.518,89.44,32.8585]
["bitfinex","SOLUSD",1645955767342,1.46578948,89.517,89.44,16.7685]
["bitfinex","SOLUSD",1645955769042,22.6404,89.518,89.44,16.7685]
["bitfinex","SOLUSD",1645955771846,1.74369566,89.517,89.44,16.7685]
["bitfinex","SOLUSD",1645955772746,1.74369566,89.517,89.434,24.7801]
["bitfinex","SOLUSD",1645955773548,1.74369566,89.517,89.42,19.0288624]
["bitfinex","SOLUSD",1645955773747,1.74369566,89.517,89.42,16.772]
["bitfinex","SOLUSD",1645955773950,4.47,89.516,89.415,23.944]
["bitfinex","SOLUSD",1645955774850,16.7741,89.51,89.415,23.944]
["bitfinex","SOLUSD",1645955775052,6.04071052,89.509,89.391,16.5303]
["bitfinex","SOLUSD",1645955775251,6.04071052,89.509,89.39,32.23033973]
["bitfinex","SOLUSD",1645955775457,6.04071052,89.509,89.39,16.09]
["bitfinex","SOLUSD",1645955775859,6.04071052,89.509,89.39,32.4477]
["bitfinex","SOLUSD",1645955776462,16.7792,89.49,89.39,32.4477]
["bitfinex","SOLUSD",1645955776664,49.47248106,89.489,89.39,32.4477]
["bitfinex","SOLUSD",1645955776860,1.36141688,89.488,89.39,49.2263]
["bitfinex","SOLUSD",1645955777872,1.42485844,89.486,89.39,49.2263]
["bitfinex","SOLUSD",1645955781781,1.42485844,89.486,89.4,16.7766]
["bitfinex","SOLUSD",1645955782183,1.42485844,89.486,89.401,22.9165]
["bitfinex","SOLUSD",1645955784384,16.7798,89.48,89.401,22.9165]
["bitfinex","SOLUSD",1645955784584,1.85153752,89.479,89.401,22.9165]
["bitfinex","SOLUSD",1645955789598,1.7654974,89.485,89.402,4.472]
["bitfinex","SOLUSD",1645955789793,1.7654974,89.485,89.401,22.9165]
["bitfinex","SOLUSD",1645955790394,24.3469,89.486,89.402,7.47622664]
["bitfinex","SOLUSD",1645955790794,24.3469,89.486,89.403,2.74678921]
["bitfinex","SOLUSD",1645955790994,24.3469,89.486,89.404,4.472]
["bitfinex","SOLUSD",1645955791394,24.3469,89.486,89.405,2.74678921]
["bitfinex","SOLUSD",1645955791595,24.3469,89.486,89.41,16.7747]
["bitfinex","SOLUSD",1645955791795,24.3469,89.486,89.411,28.4509]
["bitfinex","SOLUSD",1645955793596,24.3469,89.486,89.42,16.7731]
["bitfinex","SOLUSD",1645955794296,24.3469,89.486,89.42,32.8631]
["bitfinex","SOLUSD",1645955794897,24.3469,89.486,89.421,4.471]
["bitfinex","SOLUSD",1645955798103,24.3469,89.486,89.422,24.0817]
["bitfinex","SOLUSD",1645955798503,23.7152,89.487,89.422,24.0817]
["bitfinex","SOLUSD",1645955798704,23.7152,89.487,89.43,16.7711]
["bitfinex","SOLUSD",1645955799104,23.7152,89.487,89.431,4.471]
["bitfinex","SOLUSD",1645955799303,23.6004,89.518,89.431,4.471]
["bitfinex","SOLUSD",1645955799505,78.05741087,89.517,89.432,23.3038]
["bitfinex","SOLUSD",1645955799704,1.38473567,89.516,89.432,23.3038]
["bitfinex","SOLUSD",1645955801208,1.38473567,89.516,89.433,4.47]
["bitfinex","SOLUSD",1645955801409,16.7744,89.51,89.432,23.3038]
["bitfinex","SOLUSD",1645955801607,1.82157474,89.509,89.432,23.3038]
["bitfinex","SOLUSD",1645955801811,1.82157474,89.509,89.41,16.7744]
["bitfinex","SOLUSD",1645955802008,4.471,89.508,89.411,22.8155]
["bitfinex","SOLUSD",1645955802611,1.72833391,89.499,89.411,22.8155]
["bitfinex","SOLUSD",1645955802809,1.58383868,89.497,89.411,22.8155]
["bitfinex","SOLUSD",1645955803609,1.58383868,89.497,89.412,4.471]
["bitfinex","SOLUSD",1645955803811,16.7785,89.49,89.412,4.471]
["bitfinex","SOLUSD",1645955804010,50.77596194,89.489,89.411,22.8155]
["bitfinex","SOLUSD",1645955804212,1.84265281,89.487,89.396,24.4366]
["bitfinex","SOLUSD",1645955804910,16.7804,89.48,89.396,24.4366]
["bitfinex","SOLUSD",1645955805112,1.76210389,89.479,89.396,24.4366]
["bitfinex","SOLUSD",1645955805310,1.76210389,89.479,89.4,16.7769]
["bitfinex","SOLUSD",1645955805509,1.50554143,89.487,89.401,4.472]
["bitfinex","SOLUSD",1645955805710,1.50554143,89.487,89.402,23.0577]
["bitfinex","SOLUSD",1645955805910,1.50554143,89.487,89.403,4.472]
["bitfinex","SOLUSD",1645955806311,47.1553,89.488,89.41,16.7748]
["bitfinex","SOLUSD",1645955806511,47.1553,89.488,89.411,4.471]
["bitfinex","SOLUSD",1645955806912,47.1553,89.488,89.412,24.1106]
["bitfinex","SOLUSD",1645955807111,47.1553,89.488,89.413,4.471]
["bitfinex","SOLUSD",1645955808817,1.54452034,89.487,89.412,24.1106]
["bitfinex","SOLUSD",1645955809016,1.80679803,89.487,89.412,24.1106]
["bitfinex","SOLUSD",1645955811017,1.80679803,89.487,89.413,4.471]
["bitfinex","SOLUSD",1645955812032,1.80679803,89.487,89.412,24.1106]
["bitfinex","SOLUSD",1645955819642,47.1553,89.488,89.42,16.7734]
["bitfinex","SOLUSD",1645955822544,1.75691408,89.508,89.421,111.6]
["bitfinex","SOLUSD",1645955822751,23.0363,89.519,89.45,16.768]
["bitfinex","SOLUSD",1645955822949,23.0363,89.519,89.451,22.9558]
["bitfinex","SOLUSD",1645955823552,43.40171395,89.518,89.451,22.9558]
["bitfinex","SOLUSD",1645955827553,43.29453122,89.518,89.451,22.9558]
["bitfinex","SOLUSD",1645955828554,23.0363,89.519,89.451,22.9558]
["bitfinex","SOLUSD",1645955828754,23.0363,89.519,89.46,16.7657]
["bitfinex","SOLUSD",1645955830558,24.6403,89.529,89.46,16.7657]
["bitfinex","SOLUSD",1645955830763,24.6403,89.529,89.461,23.9986]
["bitfinex","SOLUSD",1645955831061,24.6403,89.529,89.47,16.7634]
["bitfinex","SOLUSD",1645955831661,54.9187629,89.528,89.47,16.7634]
["bitfinex","SOLUSD",1645955833564,24.6403,89.529,89.47,16.7634]
["bitfinex","SOLUSD",1645955833765,1.47965677,89.551,89.47,16.7634]
["bitfinex","SOLUSD",1645955833963,1.47965677,89.551,89.471,24.8484]
["bitfinex","SOLUSD",1645955834565,58.95440583,89.55,89.471,24.8484]
["bitfinex","SOLUSD",1645955834765,1.44412451,89.549,89.471,24.8484]
["bitfinex","SOLUSD",1645955846600,1.44412451,89.549,89.48,16.7619]
["bitfinex","SOLUSD",1645955846802,1.44412451,89.549,89.481,23.9603]
["bitfinex","SOLUSD",1645955849502,1.44412451,89.549,89.481,40.4993]
["bitfinex","SOLUSD",1645955850503,24.9918,89.57,89.482,114.16632592]
["bitfinex","SOLUSD",1645955850712,24.9359,89.569,89.49,16.76]
["bitfinex","SOLUSD",1645955850904,24.9359,89.569,89.491,2.53396384]
["bitfinex","SOLUSD",1645955851304,24.9359,89.569,89.492,22.5662]
["bitfinex","SOLUSD",1645955851502,51.44903158,89.568,89.493,2.80336586]
["bitfinex","SOLUSD",1645955851702,51.44903158,89.568,89.51,16.7563]
["bitfinex","SOLUSD",1645955852406,1.44362428,89.619,89.511,111.6]
["bitfinex","SOLUSD",1645955852603,48.9878,89.618,89.53,16.7523]
["bitfinex","SOLUSD",1645955852803,1.36502006,89.617,89.531,24.7524]
["bitfinex","SOLUSD",1645955853203,48.32086655,89.616,89.531,24.7524]
["bitfinex","SOLUSD",1645955853403,1.51781582,89.615,89.531,24.7524]
["bitfinex","SOLUSD",1645955853607,1.51781582,89.615,89.532,25.67796412]
["bitfinex","SOLUSD",1645955854214,1.51781582,89.615,89.531,24.7524]
["bitfinex","SOLUSD",1645955854606,1.51781582,89.615,89.54,16.7502]
["bitfinex","SOLUSD",1645955857612,1.51781582,89.615,89.54,33.1923]
["bitfinex","SOLUSD",1645955858811,1.51781582,89.615,89.54,16.7502]
["bitfinex","SOLUSD",1645955859512,1.51781582,89.615,89.52,16.7537]
["bitfinex","SOLUSD",1645955859713,2.74678921,89.614,89.515,23.4694]
["bitfinex","SOLUSD",1645955859910,35.48142133,89.614,89.515,23.4694]
["bitfinex","SOLUSD",1645955860115,16.7567,89.61,89.515,23.4694]
["bitfinex","SOLUSD",1645955860313,1.5271017,89.609,89.515,23.4694]
["bitfinex","SOLUSD",1645955860514,18.00137859,89.609,89.515,23.4694]
["bitfinex","SOLUSD",1645955860712,1.63849247,89.608,89.515,23.4694]
["bitfinex","SOLUSD",1645955860911,26.20212906,89.607,89.515,23.4694]
["bitfinex","SOLUSD",1645955861113,1.57215662,89.606,89.515,23.4694]
["bitfinex","SOLUSD",1645955861514,4.31894583,89.606,89.515,23.4694]
["bitfinex","SOLUSD",1645955861717,2.74678921,89.605,89.515,23.4694]
["bitfinex","SOLUSD",1645955862715,16.7576,89.6,89.5,16.7573]
["bitfinex","SOLUSD",1645955862913,51.21398075,89.599,89.5,16.7573]
["bitfinex","SOLUSD",1645955863114,51.21398075,89.599,89.482,24.8396]
["bitfinex","SOLUSD",1645955863115,1.43242922,89.598,89.482,24.8396]
["bitfinex","SOLUSD",1645955863313,19.6259169,89.598,89.482,24.8396]
["bitfinex","SOLUSD",1645955863613,13.72748768,89.597,89.482,24.8396]
["bitfinex","SOLUSD",1645955863812,1.76189546,89.596,89.482,24.8396]
["bitfinex","SOLUSD",1645955864014,1.7759489,89.595,89.482,24.8396]
["bitfinex","SOLUSD",1645955864214,54.34891471,89.579,89.49,16.7602]
["bitfinex","SOLUSD",1645955864412,102.61521471,89.579,89.49,16.7602]
["bitfinex","SOLUSD",1645955864613,1.70295784,89.578,89.49,16.7602]
["bitfinex","SOLUSD",1645955864816,1.70295784,89.578,89.491,25.67796412]
["bitfinex","SOLUSD",1645955865218,1.70295784,89.578,89.492,111.6]
["bitfinex","SOLUSD",1645955865415,100.92789183,89.579,89.5,16.7581]
["bitfinex","SOLUSD",1645955865914,100.92789183,89.579,89.501,25.67796412]
["bitfinex","SOLUSD",1645955867617,100.92789183,89.579,89.51,16.7565]
["bitfinex","SOLUSD",1645955868218,1.83549866,89.578,89.51,16.7565]
["bitfinex","SOLUSD",1645955868820,1.83549866,89.578,89.494,24.2834]
["bitfinex","SOLUSD",1645955869017,100.92789183,89.579,89.494,24.2834]
["bitfinex","SOLUSD",1645955869222,1.77483626,89.578,89.494,24.2834]
["bitfinex","SOLUSD",1645955870621,1.77483626,89.578,89.5,16.758]
["bitfinex","SOLUSD",1645955873141,100.92789183,89.579,89.5,16.758]
["bitfinex","SOLUSD",1645955875343,1.61996678,89.578,89.5,16.758]
["bitfinex","SOLUSD",1645955875842,100.92789183,89.579,89.5,16.758]
["bitfinex","SOLUSD",1645955877943,1.71653678,89.578,89.5,16.758]
["bitfinex","SOLUSD",1645955878146,100.92789183,89.579,89.5,16.758]
["bitfinex","SOLUSD",1645955882851,100.92789183,89.579,89.51,16.7549]
["bitfinex","SOLUSD",1645955883653,100.92789183,89.579,89.511,23.7663]
["bitfinex","SOLUSD",1645955886560,100.92789183,89.579,89.52,16.754]
["bitfinex","SOLUSD",1645955887958,48.2663,89.579,89.52,16.754]
["bitfinex","SOLUSD",1645955888157,48.2663,89.579,89.521,4.466]
["bitfinex","SOLUSD",1645955888357,48.2663,89.579,89.53,16.7512]
["bitfinex","SOLUSD",1645955888561,48.2663,89.579,89.531,4.466]
["bitfinex","SOLUSD",1645955888959,48.2663,89.579,89.53,16.7512]
["bitfinex","SOLUSD",1645955889159,52.30323545,89.585,89.53,16.7512]
["bitfinex","SOLUSD",1645955889759,1.64126246,89.605,89.53,16.7512]
["bitfinex","SOLUSD",1645955890062,45.7294,89.619,89.55,16.7479]
["bitfinex","SOLUSD",1645955890260,45.7294,89.619,89.551,28.5982]
["bitfinex","SOLUSD",1645955890662,45.7294,89.619,89.552,111.6]
["bitfinex","SOLUSD",1645955890865,16.7485,89.65,89.553,4.465]
["bitfinex","SOLUSD",1645955890866,46.97728076,89.636,89.553,4.465]
["bitfinex","SOLUSD",1645955891064,46.97728076,89.636,89.554,111.6]
["bitfinex","SOLUSD",1645955891263,46.97728076,89.636,89.556,111.6]
["bitfinex","SOLUSD",1645955891461,46.97728076,89.636,89.561,111.6]
["bitfinex","SOLUSD",1645955891860,46.97728076,89.636,89.58,16.7425]
["bitfinex","SOLUSD",1645955892662,22.6466,89.649,89.58,32.8325]
["bitfinex","SOLUSD",1645955893761,50.27965472,89.648,89.58,32.8325]
["bitfinex","SOLUSD",1645955894365,22.6466,89.649,89.58,49.3231]
["bitfinex","SOLUSD",1645955894564,22.6466,89.649,89.581,4.463]
["bitfinex","SOLUSD",1645955894765,1.67896906,89.648,89.59,16.7415]
["bitfinex","SOLUSD",1645955895367,56.19755722,89.647,89.59,16.7415]
["bitfinex","SOLUSD",1645955896270,1.75893902,89.646,89.57,16.7443]
["bitfinex","SOLUSD",1645955896472,1.75893902,89.646,89.563,24.4817]
["bitfinex","SOLUSD",1645955896670,19.58694444,89.645,89.563,24.4817]
["bitfinex","SOLUSD",1645955896871,1.82028002,89.644,89.554,4.463]
["bitfinex","SOLUSD",1645955897671,16.7498,89.64,89.554,4.463]
["bitfinex","SOLUSD",1645955898172,38.33181167,89.639,89.503,2.89554636]
["bitfinex","SOLUSD",1645955898371,24.96496562,89.638,89.511,47.7985]
["bitfinex","SOLUSD",1645955898674,1.64526227,89.637,89.516,2.74678921]
["bitfinex","SOLUSD",1645955898871,49.02778457,89.637,89.516,2.74678921]
["bitfinex","SOLUSD",1645955899070,24.07489588,89.636,89.516,2.74678921]
["bitfinex","SOLUSD",1645955899272,1.46864352,89.635,89.516,2.74678921]
["bitfinex","SOLUSD",1645955899470,16.7535,89.62,89.53,16.752]
["bitfinex","SOLUSD",1645955899670,101.02042093,89.619,89.53,16.752]
["bitfinex","SOLUSD",1645955899870,1.59636109,89.618,89.53,16.752]
["bitfinex","SOLUSD",1645955901576,1.43904713,89.609,89.511,47.7985]
["bitfinex","SOLUSD",1645955901976,1.43904713,89.609,89.512,2.74678921]
["bitfinex","SOLUSD",1645955903976,1.43904713,89.609,89.52,16.7545]
["bitfinex","SOLUSD",1645955905396,1.43904713,89.609,89.521,2.74678921]
["bitfinex","SOLUSD",1645955905598,1.69924962,89.618,89.53,16.7527]
["bitfinex","SOLUSD",1645955908701,99.42819848,89.619,89.53,16.7527]
["bitfinex","SOLUSD",1645955908902,1.698305,89.618,89.531,24.6427]
["bitfinex","SOLUSD",1645955909100,1.698305,89.618,89.54,16.7502]
["bitfinex","SOLUSD",1645955909703,99.42819848,89.619,89.542,2.60532508]
["bitfinex","SOLUSD",1645955910103,99.42819848,89.619,89.543,2.74678921]
["bitfinex","SOLUSD",1645955911601,51.97419848,89.619,89.56,16.7471]
["bitfinex","SOLUSD",1645955911803,1.50930964,89.643,89.56,16.7471]
["bitfinex","SOLUSD",1645955912802,1.45084304,89.641,89.56,16.7471]
["bitfinex","SOLUSD",1645955913908,1.45084304,89.641,89.561,23.2092]
["bitfinex","SOLUSD",1645955914103,16.7503,89.64,89.545,24.336]
["bitfinex","SOLUSD",1645955914305,1.50368774,89.639,89.54,16.7507]
["bitfinex","SOLUSD",1645955914605,4.25047695,89.639,89.54,16.7507]
["bitfinex","SOLUSD",1645955914805,29.2992656,89.639,89.54,16.7507]
["bitfinex","SOLUSD",1645955915006,4.53671781,89.638,89.54,16.7507]
["bitfinex","SOLUSD",1645955915506,16.7524,89.63,89.54,16.7507]
["bitfinex","SOLUSD",1645955915707,1.76960918,89.629,89.54,16.7507]
["bitfinex","SOLUSD",1645955915907,54.72283004,89.628,89.54,16.7507]
["bitfinex","SOLUSD",1645955916106,1.52488831,89.627,89.54,16.7507]
["bitfinex","SOLUSD",1645955917408,1.52488831,89.627,89.541,4.465]
["bitfinex","SOLUSD",1645955917607,1.52488831,89.627,89.542,23.6461]
["bitfinex","SOLUSD",1645955920515,1.52488831,89.627,89.543,4.465]
["bitfinex","SOLUSD",1645955921315,1.52488831,89.627,89.544,2.74678921]
["bitfinex","SOLUSD",1645955921516,1.52488831,89.627,89.545,4.465]
["bitfinex","SOLUSD",1645955922114,1.52488831,89.627,89.542,23.6461]
["bitfinex","SOLUSD",1645955925716,16.7539,89.62,89.542,23.6461]
["bitfinex","SOLUSD",1645955925916,1.75211244,89.619,89.542,23.6461]
["bitfinex","SOLUSD",1645955926519,1.71835682,89.617,89.53,2.74678921]
["bitfinex","SOLUSD",1645955927118,45.23845236,89.609,89.52,16.754]
["bitfinex","SOLUSD",1645955927317,1.60760086,89.608,89.52,16.754]
["bitfinex","SOLUSD",1645955927717,1.60760086,89.608,89.522,2.74678921]
["bitfinex","SOLUSD",1645955927919,23.6136,89.607,89.523,4.466]
["bitfinex","SOLUSD",1645955928118,1.62503178,89.606,89.523,4.466]
["bitfinex","SOLUSD",1645955928318,1.62503178,89.606,89.523,7.21278921]
["bitfinex","SOLUSD",1645955929825,1.62503178,89.606,89.524,23.4287]
["bitfinex","SOLUSD",1645955930024,1.62503178,89.606,89.525,4.466]
["bitfinex","SOLUSD",1645955931028,1.62503178,89.606,89.524,23.4287]
["bitfinex","SOLUSD",1645955933453,1.62503178,89.606,89.525,4.466]
["bitfinex","SOLUSD",1645955933854,1.62503178,89.606,89.524,23.4287]
["bitfinex","SOLUSD",1645955937864,1.62503178,89.606,89.514,4.466]
["bitfinex","SOLUSD",1645955938061,16.7576,89.6,89.503,4.466]
["bitfinex","SOLUSD",1645955938262,1.49180094,89.599,89.51,24.9175]
["bitfinex","SOLUSD",1645955938462,1.49180094,89.599,89.511,6.94765775]
["bitfinex","SOLUSD",1645955938861,1.49180094,89.599,89.511,9.69444696]
["bitfinex","SOLUSD",1645955939062,1.49180094,89.599,89.512,2.74678921]
["bitfinex","SOLUSD",1645955939262,1.49180094,89.599,89.512,7.21278921]
["bitfinex","SOLUSD",1645955939465,1.49180094,89.599,89.52,16.7539]
["bitfinex","SOLUSD",1645955939663,1.49180094,89.599,89.521,4.466]
["bitfinex","SOLUSD",1645955939863,4.23859015,89.599,89.521,4.466]
["bitfinex","SOLUSD",1645955940063,4.23859015,89.599,89.51,24.9175]
["bitfinex","SOLUSD",1645955941865,4.23859015,89.599,89.511,4.466]
["bitfinex","SOLUSD",1645955945166,4.23859015,89.599,89.51,24.9175]
["bitfinex","SOLUSD",1645955947467,16.7596,89.59,89.51,24.9175]
["bitfinex","SOLUSD",1645955947668,83.94748798,89.589,89.51,24.9175]
["bitfinex","SOLUSD",1645955947868,1.60445536,89.588,89.51,24.9175]
["bitfinex","SOLUSD",1645955948067,4.35124457,89.588,89.481,4.466]
["bitfinex","SOLUSD",1645955948268,28.67874457,89.588,89.482,24.7201]
["bitfinex","SOLUSD",1645955948467,4.33782651,89.587,89.483,4.466]
["bitfinex","SOLUSD",1645955948869,16.7615,89.58,89.483,4.466]
["bitfinex","SOLUSD",1645955949069,16.7615,89.58,89.482,24.7201]
["bitfinex","SOLUSD",1645955949070,16.09,89.57,89.482,24.7201]
["bitfinex","SOLUSD",1645955949370,1.39580736,89.568,89.482,24.7201]
["bitfinex","SOLUSD",1645955949970,1.35923118,89.559,89.482,24.7201]
["bitfinex","SOLUSD",1645955950169,1.55681336,89.557,89.482,24.7201]
["bitfinex","SOLUSD",1645955952072,50.78556425,89.549,89.472,4.468]
["bitfinex","SOLUSD",1645955952276,1.4759098,89.548,89.458,23.6125]
["bitfinex","SOLUSD",1645955952472,4.22269901,89.548,89.458,23.6125]
["bitfinex","SOLUSD",1645955952975,2.74678921,89.547,89.458,23.6125]
["bitfinex","SOLUSD",1645955953172,24.3434,89.546,89.458,23.6125]
["bitfinex","SOLUSD",1645955953373,1.54513467,89.545,89.458,23.6125]
["bitfinex","SOLUSD",1645955953573,16.7696,89.54,89.458,23.6125]
["bitfinex","SOLUSD",1645955953776,1.52816635,89.539,89.441,4.469]
["bitfinex","SOLUSD",1645955954075,4.27495556,89.539,89.442,23.4711]
["bitfinex","SOLUSD",1645955955476,16.7717,89.53,89.442,23.4711]
["bitfinex","SOLUSD",1645955955676,99.59661193,89.529,89.442,23.4711]
["bitfinex","SOLUSD",1645955955876,1.36372004,89.528,89.442,23.4711]
["bitfinex","SOLUSD",1645955956076,98.04761799,89.529,89.45,16.7678]
["bitfinex","SOLUSD",1645955956277,98.04761799,89.529,89.451,7.52353306]
["bitfinex","SOLUSD",1645955956677,46.9824,89.529,89.451,7.52353306]
["bitfinex","SOLUSD",1645955956878,46.9824,89.529,89.451,43.20061888]
["bitfinex","SOLUSD",1645955957079,46.9824,89.529,89.452,2.61388884]
["bitfinex","SOLUSD",1645955957481,22.6226,89.529,89.454,111.6]
["bitfinex","SOLUSD",1645955957683,22.6226,89.529,89.461,2.48781772]
["bitfinex","SOLUSD",1645955957902,49.01652028,89.54,89.462,4.469]
["bitfinex","SOLUSD",1645955958082,49.01652028,89.54,89.462,17.97462355]
["bitfinex","SOLUSD",1645955958281,49.01652028,89.54,89.463,15.7905047]
["bitfinex","SOLUSD",1645955958481,49.01652028,89.54,89.464,4.469]
["bitfinex","SOLUSD",1645955958681,49.01652028,89.54,89.464,20.46850676]
["bitfinex","SOLUSD",1645955958881,49.01652028,89.54,89.465,3.02094661]
["bitfinex","SOLUSD",1645955959084,49.01652028,89.54,89.466,7.4383178]
["bitfinex","SOLUSD",1645955959283,49.01652028,89.54,89.468,3.02009678]
["bitfinex","SOLUSD",1645955959487,49.01652028,89.54,89.48,16.7622]
["bitfinex","SOLUSD",1645955960387,1.48059915,89.569,89.48,16.7622]
["bitfinex","SOLUSD",1645955960586,1.48059915,89.569,89.481,22.7451]
["bitfinex","SOLUSD",1645955960786,1.48059915,89.569,89.49,16.76]
["bitfinex","SOLUSD",1645955960989,1.84878738,89.575,89.49,16.76]
["bitfinex","SOLUSD",1645955961388,43.13606455,89.574,89.49,16.76]
["bitfinex","SOLUSD",1645955961589,1.55359846,89.573,89.49,16.76]
["bitfinex","SOLUSD",1645955962193,1.55359846,89.573,89.491,4.466]
["bitfinex","SOLUSD",1645955962794,1.55359846,89.573,89.492,23.6357]
["bitfinex","SOLUSD",1645955962995,1.55359846,89.573,89.493,4.466]
["bitfinex","SOLUSD",1645955963194,1.55359846,89.573,89.492,23.6357]
["bitfinex","SOLUSD",1645955963894,4.30038767,89.573,89.492,23.6357]
["bitfinex","SOLUSD",1645955965713,1.55359846,89.573,89.492,23.6357]
["bitfinex","SOLUSD",1645955967314,43.13606455,89.574,89.492,23.6357]
["bitfinex","SOLUSD",1645955967315,43.13606455,89.574,89.493,2.3268308]
["bitfinex","SOLUSD",1645955967517,43.13606455,89.574,89.494,4.466]
["bitfinex","SOLUSD",1645955968716,1.47322154,89.585,89.494,4.466]
["bitfinex","SOLUSD",1645955968915,25.04878865,89.608,89.5,128.3581]
["bitfinex","SOLUSD",1645955969117,24.5072,89.607,89.51,127.69]
["bitfinex","SOLUSD",1645955969317,24.5072,89.607,89.511,25.7097369]
["bitfinex","SOLUSD",1645955969519,24.5072,89.607,89.512,2.98321262]
["bitfinex","SOLUSD",1645955969721,50.19305893,89.606,89.512,5.73000183]
["bitfinex","SOLUSD",1645955970117,50.19305893,89.606,89.513,2.74678921]
["bitfinex","SOLUSD",1645955970519,50.19305893,89.606,89.52,16.7534]
["bitfinex","SOLUSD",1645955970718,50.19305893,89.606,89.521,2.90033064]
["bitfinex","SOLUSD",1645955970919,1.54885682,89.605,89.521,2.90033064]
["bitfinex","SOLUSD",1645955971118,29.1741,89.628,89.523,111.6]
["bitfinex","SOLUSD",1645955971320,24.7081,89.628,89.524,2.70588571]
["bitfinex","SOLUSD",1645955971521,24.7081,89.628,89.524,17.52920612]
["bitfinex","SOLUSD",1645955971725,24.7081,89.628,89.525,114.33496684]
["bitfinex","SOLUSD",1645955971922,24.7081,89.628,89.54,127.69]
["bitfinex","SOLUSD",1645955972120,55.3580008,89.627,89.55,16.7484]
["bitfinex","SOLUSD",1645955973421,1.46724856,89.626,89.55,16.7484]
["bitfinex","SOLUSD",1645955973621,55.3580008,89.627,89.55,16.7484]
["bitfinex","SOLUSD",1645955978333,23.0647,89.642,89.551,5.74631883]
["bitfinex","SOLUSD",1645955978526,23.0647,89.642,89.551,13.05631883]
["bitfinex","SOLUSD",1645955978726,23.0647,89.642,89.571,2.65019911]
["bitfinex","SOLUSD",1645955979226,59.26444231,89.641,89.571,2.65019911]
["bitfinex","SOLUSD",1645955983632,59.26444231,89.641,89.58,16.7435]
["bitfinex","SOLUSD",1645955986141,24.4829,89.648,89.58,16.7435]
["bitfinex","SOLUSD",1645955986338,24.8774,89.661,89.581,5.47477196]
["bitfinex","SOLUSD",1645955986539,24.8774,89.661,89.6,16.738]
["bitfinex","SOLUSD",1645955986739,24.2408,89.665,89.6,16.738]
["bitfinex","SOLUSD",1645955986939,24.2408,89.665,89.6,160.53485375]
["bitfinex","SOLUSD",1645955987138,24.2408,89.665,89.601,28.40670615]
["bitfinex","SOLUSD",1645955987340,47.93971901,89.686,89.602,111.6]
["bitfinex","SOLUSD",1645955987540,23.2432,89.685,89.604,111.6]
["bitfinex","SOLUSD",1645955987840,23.2432,89.685,89.605,2.86902626]
["bitfinex","SOLUSD",1645955988039,23.2432,89.685,89.62,16.7363]
["bitfinex","SOLUSD",1645955989042,25.06169157,89.685,89.62,16.7363]
["bitfinex","SOLUSD",1645955989941,23.2432,89.685,89.62,16.7363]
["bitfinex","SOLUSD",1645955990741,46.21560504,89.684,89.62,16.7363]
["bitfinex","SOLUSD",1645955993745,46.21560504,89.684,89.621,2.83904302]
["bitfinex","SOLUSD",1645955993943,46.21560504,89.684,89.62,16.7363]
["bitfinex","SOLUSD",1645955995245,22.9454,89.683,89.62,16.7363]
["bitfinex","SOLUSD",1645955996553,1.44965044,89.701,89.62,128.3363]
["bitfinex","SOLUSD",1645955996756,24.6959,89.7,89.621,24.5835]
["bitfinex","SOLUSD",1645955996955,24.6959,89.7,89.64,16.732]
["bitfinex","SOLUSD",1645955997352,1.85861932,89.699,89.64,16.732]
["bitfinex","SOLUSD",1645955997553,1.35402687,89.727,89.641,2.74678921]
["bitfinex","SOLUSD",1645955997758,53.88170807,89.749,89.642,0.25]
["bitfinex","SOLUSD",1645955997953,1.81612606,89.748,89.66,16.7264]
["bitfinex","SOLUSD",1645955998358,1.81612606,89.748,89.661,113.85284438]
["bitfinex","SOLUSD",1645955998663,1.51457126,89.746,89.64,16.09]
["bitfinex","SOLUSD",1645955999064,7.20478921,89.745,89.629,2.74678921]
["bitfinex","SOLUSD",1645955999259,26.69516736,89.745,89.64,16.7318]
["bitfinex","SOLUSD",1645955999457,60.00177578,89.744,89.641,23.3025]
["bitfinex","SOLUSD",1645955999656,16.7361,89.72,89.641,23.3025]
["bitfinex","SOLUSD",1645955999860,44.8021582,89.719,89.641,23.3025]
["bitfinex","SOLUSD",1645956000058,66.98452867,89.719,89.641,23.3025]
["bitfinex","SOLUSD",1645956000259,1.49093155,89.718,89.6,16.701]
["bitfinex","SOLUSD",1645956000465,1.73392144,89.717,89.62,16.7352]
["bitfinex","SOLUSD",1645956000659,25.68229959,89.717,89.621,24.5551]
["bitfinex","SOLUSD",1645956000858,1.51099114,89.709,89.621,24.5551]
["bitfinex","SOLUSD",1645956001262,1.54582237,89.707,89.621,24.5551]
["bitfinex","SOLUSD",1645956001861,1.54582237,89.707,89.622,2.74678921]
["bitfinex","SOLUSD",1645956002060,24.0491,89.708,89.622,114.34678921]
["bitfinex","SOLUSD",1645956002260,24.0491,89.708,89.623,3.07512284]
["bitfinex","SOLUSD",1645956002462,24.0491,89.708,89.631,114.66524119]
["bitfinex","SOLUSD",1645956002661,24.2383,89.719,89.64,127.69]
["bitfinex","SOLUSD",1645956002861,24.2383,89.719,89.642,2.6083356]
["bitfinex","SOLUSD",1645956003463,23.6552,89.718,89.643,2.74678921]
["bitfinex","SOLUSD",1645956003663,1.80289215,89.736,89.643,2.74678921]
["bitfinex","SOLUSD",1645956003868,1.47404936,89.759,89.661,2.31944102]
["bitfinex","SOLUSD",1645956004065,1.55816435,89.757,89.662,24.2573]
["bitfinex","SOLUSD",1645956004265,51.69645046,89.756,89.662,27.00408921]
["bitfinex","SOLUSD",1645956004470,1.72125044,89.755,89.662,24.2573]
["bitfinex","SOLUSD",1645956005566,1.69063044,89.753,89.67,16.7262]
["bitfinex","SOLUSD",1645956010483,16.7298,89.75,89.662,24.2573]
["bitfinex","SOLUSD",1645956010684,1.68468028,89.749,89.662,24.2573]
["bitfinex","SOLUSD",1645956010886,25.63305843,89.749,89.65,16.7294]
["bitfinex","SOLUSD",1645956011184,154.19211489,89.748,89.591,2.33034446]
["bitfinex","SOLUSD",1645956011385,1.488083,89.745,89.619,2.74678921]
["bitfinex","SOLUSD",1645956011686,4.46,89.744,89.619,2.74678921]
["bitfinex","SOLUSD",1645956011883,16.09,89.73,89.619,2.74678921]
["bitfinex","SOLUSD",1645956012083,16.7364,89.72,89.619,2.74678921]
["bitfinex","SOLUSD",1645956012284,16.09,89.71,89.619,2.74678921]
["bitfinex","SOLUSD",1645956012483,26.74672728,89.709,89.619,2.74678921]
["bitfinex","SOLUSD",1645956012683,1.4250595,89.708,89.619,2.74678921]
["bitfinex","SOLUSD",1645956013585,1.4250595,89.708,89.62,16.736]
["bitfinex","SOLUSD",1645956014086,1.4250595,89.708,89.621,2.74678921]
["bitfinex","SOLUSD",1645956014289,1.4250595,89.708,89.62,16.736]
["bitfinex","SOLUSD",1645956014887,2.74678921,89.707,89.6,16.7395]
["bitfinex","SOLUSD",1645956015091,8.98316255,89.707,89.6,16.7395]
["bitfinex","SOLUSD",1645956015289,60.70874144,89.699,89.598,2.74678921]
["bitfinex","SOLUSD",1645956015490,1.39351194,89.689,89.598,2.74678921]
["bitfinex","SOLUSD",1645956016691,1.39351194,89.689,89.583,2.74678921]
["bitfinex","SOLUSD",1645956017492,48.1929,89.698,89.6,16.7394]
["bitfinex","SOLUSD",1645956017695,1.55609963,89.697,89.601,24.2162]
["bitfinex","SOLUSD",1645956017893,1.55609963,89.697,89.601,26.96298921]
["bitfinex","SOLUSD",1645956018096,1.55609963,89.697,89.59,55.7876]
["bitfinex","SOLUSD",1645956018097,4.30288884,89.697,89.59,55.7876]
["bitfinex","SOLUSD",1645956018293,4.30288884,89.697,89.584,24.2162]
["bitfinex","SOLUSD",1645956019794,4.462,89.696,89.584,24.2162]
["bitfinex","SOLUSD",1645956020293,2.74678921,89.695,89.58,16.743]
["bitfinex","SOLUSD",1645956020494,111.6,89.679,89.564,14.65927369]
["bitfinex","SOLUSD",1645956020694,16.7472,89.67,89.56,16.7464]
["bitfinex","SOLUSD",1645956020895,16.09,89.66,89.56,16.7464]
["bitfinex","SOLUSD",1645956021095,49.07012824,89.659,89.56,16.7464]
["bitfinex","SOLUSD",1645956021398,1.81835464,89.658,89.56,16.7464]
["bitfinex","SOLUSD",1645956022895,1.81835464,89.658,89.561,25.49724575]
["bitfinex","SOLUSD",1645956023097,1.81835464,89.658,89.57,16.7443]
["bitfinex","SOLUSD",1645956023596,1.81835464,89.658,89.571,2.74678921]
["bitfinex","SOLUSD",1645956024295,1.81835464,89.658,89.572,24.6357]
["bitfinex","SOLUSD",1645956024495,1.81835464,89.658,89.58,16.7424]
["bitfinex","SOLUSD",1645956025397,1.81835464,89.658,89.573,2.74678921]
["bitfinex","SOLUSD",1645956025597,1.81835464,89.658,89.561,25.49724575]
["bitfinex","SOLUSD",1645956026198,1.81835464,89.658,89.562,2.74678921]
["bitfinex","SOLUSD",1645956026398,1.81835464,89.658,89.562,25.50828921]
["bitfinex","SOLUSD",1645956028201,4.49866549,89.657,89.562,25.50828921]
["bitfinex","SOLUSD",1645956028600,2.74678921,89.656,89.562,2.74678921]
["bitfinex","SOLUSD",1645956029403,2.74678921,89.656,89.544,2.74678921]
["bitfinex","SOLUSD",1645956030603,2.74678921,89.656,89.55,16.749]
["bitfinex","SOLUSD",1645956031405,2.74678921,89.656,89.551,23.6759]
["bitfinex","SOLUSD",1645956032606,1.75187628,89.657,89.56,16.747]
["bitfinex","SOLUSD",1645956034109,1.75187628,89.657,89.56,31.40627369]
["bitfinex","SOLUSD",1645956034507,1.75187628,89.657,89.57,16.7439]
["bitfinex","SOLUSD",1645956034709,1.75187628,89.657,89.571,22.5657]
["bitfinex","SOLUSD",1645956035910,1.75187628,89.657,89.58,16.7434]
["bitfinex","SOLUSD",1645956036513,46.25147944,89.669,89.581,116.97869376]
["bitfinex","SOLUSD",1645956036711,48.4236,89.694,89.582,0.25]
["bitfinex","SOLUSD",1645956036914,1.48643458,89.71,89.584,2.59945926]
["bitfinex","SOLUSD",1645956037112,1.48643458,89.71,89.585,0.25]
["bitfinex","SOLUSD",1645956037514,1.48643458,89.71,89.587,2.65134548]
["bitfinex","SOLUSD",1645956037711,50.51132158,89.709,89.601,111.6]
["bitfinex","SOLUSD",1645956037911,1.82277402,89.708,89.63,16.734]
["bitfinex","SOLUSD",1645956038315,1.82277402,89.708,89.602,24.0487]
["bitfinex","SOLUSD",1645956038516,31.30111514,89.707,89.602,24.0487]
["bitfinex","SOLUSD",1645956038917,28.53083572,89.706,89.602,24.0487]
["bitfinex","SOLUSD",1645956039215,28.43464565,89.705,89.602,24.0487]
["bitfinex","SOLUSD",1645956039417,1.6573245,89.699,89.602,24.0487]
["bitfinex","SOLUSD",1645956040216,23.5404,89.698,89.602,24.0487]
["bitfinex","SOLUSD",1645956040439,1.44907878,89.697,89.602,24.0487]
["bitfinex","SOLUSD",1645956041619,1.44907878,89.697,89.61,16.7376]
["bitfinex","SOLUSD",1645956041819,2.74678921,89.696,89.61,16.7376]
["bitfinex","SOLUSD",1645956042020,2.74678921,89.696,89.581,24.5486]
["bitfinex","SOLUSD",1645956042620,2.74678921,89.696,89.59,16.7409]
["bitfinex","SOLUSD",1645956042819,4.462,89.695,89.59,16.7409]
["bitfinex","SOLUSD",1645956043019,61.58390884,89.679,89.59,16.7409]
["bitfinex","SOLUSD",1645956043219,1.6863877,89.677,89.59,16.7409]
["bitfinex","SOLUSD",1645956044823,1.6863877,89.677,89.591,2.76103431]
["bitfinex","SOLUSD",1645956045021,1.6863877,89.677,89.6,16.7397]
["bitfinex","SOLUSD",1645956045227,1.6863877,89.677,89.601,24.9105]
["bitfinex","SOLUSD",1645956046724,1.45398598,89.677,89.601,24.9105]
["bitfinex","SOLUSD",1645956049753,41.99308598,89.678,89.602,2.27088228]
["bitfinex","SOLUSD",1645956049955,59.78754426,89.679,89.602,2.27088228]
["bitfinex","SOLUSD",1645956050156,59.78754426,89.679,89.601,24.9105]
["bitfinex","SOLUSD",1645956050157,59.78754426,89.679,89.611,2.38816832]
["bitfinex","SOLUSD",1645956050957,22.5512,89.678,89.611,2.38816832]
["bitfinex","SOLUSD",1645956053861,16.09,89.7,89.611,2.38816832]
["bitfinex","SOLUSD",1645956054062,24.3459,89.707,89.62,16.7358]
["bitfinex","SOLUSD",1645956054261,24.3459,89.707,89.621,2.67386425]
["bitfinex","SOLUSD",1645956054462,24.3459,89.707,89.613,2.54677745]
["bitfinex","SOLUSD",1645956054863,50.37135253,89.706,89.613,2.54677745]
["bitfinex","SOLUSD",1645956055468,50.37135253,89.706,89.63,16.7335]
["bitfinex","SOLUSD",1645956055670,50.37135253,89.706,89.631,25.21405449]
["bitfinex","SOLUSD",1645956055866,50.37135253,89.706,89.632,2.53812018]
["bitfinex","SOLUSD",1645956056464,2.74678921,89.705,89.632,2.53812018]
["bitfinex","SOLUSD",1645956056664,16.09,89.7,89.61,16.7371]
["bitfinex","SOLUSD",1645956056863,16.09,89.7,89.603,2.37099685]
["bitfinex","SOLUSD",1645956057066,26.84011514,89.699,89.603,2.37099685]
["bitfinex","SOLUSD",1645956057465,2.74678921,89.698,89.603,2.37099685]
["bitfinex","SOLUSD",1645956057667,2.74678921,89.698,89.604,24.4307]
["bitfinex","SOLUSD",1645956057864,2.74678921,89.698,89.605,2.79598692]
["bitfinex","SOLUSD",1645956058464,24.09332593,89.697,89.605,2.79598692]
["bitfinex","SOLUSD",1645956058864,26.34208921,89.696,89.605,2.79598692]
["bitfinex","SOLUSD",1645956059266,2.74678921,89.695,89.605,2.79598692]
["bitfinex","SOLUSD",1645956059468,16.09,89.69,89.605,2.79598692]
["bitfinex","SOLUSD",1645956059869,2.74678921,89.689,89.605,2.79598692]
["bitfinex","SOLUSD",1645956060070,26.54358921,89.689,89.605,2.79598692]
["bitfinex","SOLUSD",1645956060467,2.74678921,89.688,89.605,2.79598692]
["bitfinex","SOLUSD",1645956060869,1.68481624,89.687,89.591,2.53922571]
["bitfinex","SOLUSD",1645956061069,1.68481624,89.687,89.57,16.7446]
["bitfinex","SOLUSD",1645956061268,1.41206302,89.684,89.571,2.92269375]
["bitfinex","SOLUSD",1645956061471,16.09,89.67,89.571,2.92269375]
["bitfinex","SOLUSD",1645956061669,50.56306904,89.668,89.573,2.98520656]
["bitfinex","SOLUSD",1645956068079,162.16306904,89.668,89.573,2.98520656]
["bitfinex","SOLUSD",1645956068380,50.56306904,89.668,89.573,2.98520656]
["bitfinex","SOLUSD",1645956070783,22.9312,89.669,89.573,2.98520656]
["bitfinex","SOLUSD",1645956070982,22.9312,89.669,89.58,16.7434]
["bitfinex","SOLUSD",1645956071189,23.7968,89.689,89.59,16.09]
["bitfinex","SOLUSD",1645956071385,23.7968,89.689,89.591,116.062]
["bitfinex","SOLUSD",1645956071585,23.7968,89.689,89.592,2.74745226]
["bitfinex","SOLUSD",1645956071784,23.7968,89.689,89.593,116.062]
["bitfinex","SOLUSD",1645956071983,46.72146029,89.688,89.594,24.2601]
["bitfinex","SOLUSD",1645956072183,46.72146029,89.688,89.595,7.22073238]
["bitfinex","SOLUSD",1645956072384,46.72146029,89.688,89.595,46.96320248]
["bitfinex","SOLUSD",1645956072583,46.72146029,89.688,89.61,16.7364]
["bitfinex","SOLUSD",1645956072783,46.72146029,89.688,89.611,3.0334774]
["bitfinex","SOLUSD",1645956072986,46.72146029,89.688,89.601,4.461]
["bitfinex","SOLUSD",1645956073185,46.67786029,89.688,89.602,2.46394766]
["bitfinex","SOLUSD",1645956073383,46.67786029,89.688,89.603,4.462]
["bitfinex","SOLUSD",1645956073788,46.67786029,89.688,89.604,29.43230173]
["bitfinex","SOLUSD",1645956073986,46.67786029,89.688,89.605,7.25493364]
["bitfinex","SOLUSD",1645956074484,46.67786029,89.688,89.631,3.03986692]
["bitfinex","SOLUSD",1645956074684,16.09,89.72,89.607,4.461]
["bitfinex","SOLUSD",1645956074886,70.7994,89.728,89.621,2.74364428]
["bitfinex","SOLUSD",1645956075085,70.7994,89.728,89.623,2.80376392]
["bitfinex","SOLUSD",1645956075486,70.7994,89.728,89.624,4.46]
["bitfinex","SOLUSD",1645956075686,46.27420789,89.727,89.624,4.46]
["bitfinex","SOLUSD",1645956076488,46.27420789,89.727,89.64,16.7322]
["bitfinex","SOLUSD",1645956076688,46.27420789,89.727,89.641,31.3531973]
["bitfinex","SOLUSD",1645956076890,46.27420789,89.727,89.642,2.95345374]
["bitfinex","SOLUSD",1645956077089,46.27420789,89.727,89.643,4.46]
["bitfinex","SOLUSD",1645956078589,46.27420789,89.727,89.65,16.7302]
["bitfinex","SOLUSD",1645956078892,46.27420789,89.727,89.651,2.68867819]
["bitfinex","SOLUSD",1645956080092,46.27420789,89.727,89.651,7.14667819]
["bitfinex","SOLUSD",1645956080292,70.7994,89.728,89.651,7.14667819]
["bitfinex","SOLUSD",1645956080492,16.09,89.76,89.66,16.7283]
["bitfinex","SOLUSD",1645956080690,46.0872,89.759,89.661,2.91786841]
["bitfinex","SOLUSD",1645956081293,71.5578014,89.759,89.661,2.91786841]
["bitfinex","SOLUSD",1645956081493,1.71719131,89.757,89.661,2.91786841]
["bitfinex","SOLUSD",1645956081716,1.71719131,89.757,89.651,4.458]
["bitfinex","SOLUSD",1645956081892,111.6,89.755,89.651,4.458]
["bitfinex","SOLUSD",1645956082092,16.09,89.74,89.651,4.458]
["bitfinex","SOLUSD",1645956082293,75.56378032,89.739,89.651,4.458]
["bitfinex","SOLUSD",1645956082490,111.6,89.729,89.651,4.458]
["bitfinex","SOLUSD",1645956082691,16.09,89.72,89.651,4.458]
["bitfinex","SOLUSD",1645956082891,111.6,89.718,89.651,4.458]
["bitfinex","SOLUSD",1645956083793,217.83581941,89.719,89.651,4.458]
["bitfinex","SOLUSD",1645956083995,25.4706014,89.717,89.651,4.458]
["bitfinex","SOLUSD",1645956084196,25.4706014,89.717,89.626,2.9904747]
["bitfinex","SOLUSD",1645956084197,111.6,89.709,89.626,2.9904747]
["bitfinex","SOLUSD",1645956084394,52.88701229,89.699,89.626,2.9904747]
["bitfinex","SOLUSD",1645956084594,22.9796,89.698,89.602,23.305]
["bitfinex","SOLUSD",1645956084794,45.7583,89.698,89.603,2.7541402]
["bitfinex","SOLUSD",1645956085194,25.4706014,89.697,89.603,2.7541402]
["bitfinex","SOLUSD",1645956085798,25.4706014,89.697,89.604,2.74678921]
["bitfinex","SOLUSD",1645956086798,45.7583,89.698,89.604,2.74678921]
["bitfinex","SOLUSD",1645956089821,45.7583,89.698,89.61,16.7378]
["bitfinex","SOLUSD",1645956090124,45.7583,89.698,89.611,3.07244286]
["bitfinex","SOLUSD",1645956091828,45.7583,89.698,89.621,2.89691679]
["bitfinex","SOLUSD",1645956092224,45.7583,89.698,89.622,2.74678921]
["bitfinex","SOLUSD",1645956092624,45.7583,89.698,89.608,2.74678921]
["bitfinex","SOLUSD",1645956093329,45.7583,89.698,89.61,16.7376]
["bitfinex","SOLUSD",1645956093526,45.7583,89.698,89.611,3.07158842]
["bitfinex","SOLUSD",1645956093727,45.7583,89.698,89.611,5.81837763]
["bitfinex","SOLUSD",1645956094027,45.7583,89.698,89.598,2.74678921]
["bitfinex","SOLUSD",1645956095429,45.7583,89.698,89.601,2.25945202]
["bitfinex","SOLUSD",1645956096131,45.7583,89.698,89.602,22.6682]
["bitfinex","SOLUSD",1645956096334,45.7583,89.698,89.603,2.568154]
["bitfinex","SOLUSD",1645956096831,111.6,89.689,89.603,2.568154]
["bitfinex","SOLUSD",1645956097035,172.11280852,89.679,89.603,2.568154]
["bitfinex","SOLUSD",1645956097232,24.9137,89.678,89.598,2.74678921]
["bitfinex","SOLUSD",1645956106249,24.9137,89.678,89.591,2.46928851]
["bitfinex","SOLUSD",1645956106449,24.9137,89.678,89.591,5.21607772]
["bitfinex","SOLUSD",1645956109054,16.7465,89.67,89.591,2.46928851]
["bitfinex","SOLUSD",1645956109254,16.7465,89.67,89.582,24.9799]
["bitfinex","SOLUSD",1645956109255,111.6,89.659,89.583,2.71406851]
["bitfinex","SOLUSD",1645956109451,111.6,89.659,89.53,39.9632]
["bitfinex","SOLUSD",1645956109452,72.19100328,89.658,89.554,23.772]
["bitfinex","SOLUSD",1645956109652,72.19100328,89.658,89.555,2.48241948]
["bitfinex","SOLUSD",1645956109853,97.56637884,89.658,89.555,2.48241948]
["bitfinex","SOLUSD",1645956110053,25.37537556,89.657,89.555,2.48241948]
["bitfinex","SOLUSD",1645956110253,28.12216477,89.657,89.555,2.48241948]
["bitfinex","SOLUSD",1645956110453,16.7499,89.65,89.555,2.48241948]
["bitfinex","SOLUSD",1645956110651,32.8399,89.65,89.555,2.48241948]
["bitfinex","SOLUSD",1645956110852,2.74678921,89.649,89.555,2.48241948]
["bitfinex","SOLUSD",1645956113055,114.34678921,89.649,89.555,2.48241948]
["bitfinex","SOLUSD",1645956113457,2.74678921,89.648,89.555,2.48241948]
["bitfinex","SOLUSD",1645956113856,24.839,89.647,89.555,2.48241948]
["bitfinex","SOLUSD",1645956114357,2.74678921,89.646,89.555,2.48241948]
["bitfinex","SOLUSD",1645956115880,16.7518,89.64,89.555,2.48241948]
["bitfinex","SOLUSD",1645956116087,127.69,89.63,89.544,2.74672468]
["bitfinex","SOLUSD",1645956116280,127.69,89.63,89.501,2.35357489]
["bitfinex","SOLUSD",1645956116281,111.6,89.628,89.501,2.35357489]
["bitfinex","SOLUSD",1645956116476,1.68174178,89.627,89.508,2.74678921]
["bitfinex","SOLUSD",1645956116682,4.465,89.626,89.508,2.74678921]
["bitfinex","SOLUSD",1645956116877,23.54703958,89.626,89.508,2.74678921]
["bitfinex","SOLUSD",1645956117077,111.6,89.623,89.508,2.74678921]
["bitfinex","SOLUSD",1645956117276,16.09,89.61,89.508,2.74678921]
["bitfinex","SOLUSD",1645956117478,22.5481,89.609,89.51,16.7561]
["bitfinex","SOLUSD",1645956117681,43.61985431,89.608,89.511,2.94729461]
["bitfinex","SOLUSD",1645956117877,43.61985431,89.608,89.511,5.69408382]
["bitfinex","SOLUSD",1645956118182,43.61985431,89.608,89.5,47.5205]
["bitfinex","SOLUSD",1645956118183,43.61985431,89.608,89.512,66.15797776]
["bitfinex","SOLUSD",1645956118377,43.61985431,89.608,89.513,2.87355779]
["bitfinex","SOLUSD",1645956118578,43.61985431,89.608,89.513,66.65258171]
["bitfinex","SOLUSD",1645956118777,43.61985431,89.608,89.514,17.27974881]
["bitfinex","SOLUSD",1645956118980,43.61985431,89.608,89.515,3.08185215]
["bitfinex","SOLUSD",1645956119179,43.61985431,89.608,89.515,20.56789998]
["bitfinex","SOLUSD",1645956119378,43.61985431,89.608,89.516,14.73925862]
["bitfinex","SOLUSD",1645956119578,43.61985431,89.608,89.52,16.7543]
["bitfinex","SOLUSD",1645956119778,43.61985431,89.608,89.521,2.70462014]
["bitfinex","SOLUSD",1645956122384,43.61985431,89.608,89.517,2.74678921]
["bitfinex","SOLUSD",1645956123582,16.7589,89.6,89.517,2.74678921]
["bitfinex","SOLUSD",1645956123783,32.8489,89.6,89.517,2.74678921]
["bitfinex","SOLUSD",1645956124184,16.09,89.6,89.517,2.74678921]
["bitfinex","SOLUSD",1645956127188,16.09,89.6,89.52,16.7545]
["bitfinex","SOLUSD",1645956127389,43.61985431,89.608,89.521,2.79736414]
["bitfinex","SOLUSD",1645956127589,43.61985431,89.608,89.521,20.28341197]
["bitfinex","SOLUSD",1645956127789,43.61985431,89.608,89.522,29.41435604]
["bitfinex","SOLUSD",1645956127993,43.61985431,89.608,89.523,2.78426514]
["bitfinex","SOLUSD",1645956128190,43.61985431,89.608,89.525,3.08205741]
["bitfinex","SOLUSD",1645956128591,43.61985431,89.608,89.541,3.02169415]
["bitfinex","SOLUSD",1645956130091,43.61985431,89.608,89.542,2.74678921]
["bitfinex","SOLUSD",1645956130292,22.5481,89.609,89.542,2.74678921]
["bitfinex","SOLUSD",1645956131592,22.5481,89.609,89.55,16.749]
["bitfinex","SOLUSD",1645956131791,22.5481,89.609,89.551,2.44031018]
["bitfinex","SOLUSD",1645956132693,22.5481,89.609,89.55,16.749]
["bitfinex","SOLUSD",1645956132694,4.465,89.652,89.561,2.98103238]
["bitfinex","SOLUSD",1645956132895,23.156,89.659,89.563,2.92535031]
["bitfinex","SOLUSD",1645956133395,23.156,89.659,89.564,2.74678921]
["bitfinex","SOLUSD",1645956133594,43.75671897,89.658,89.565,2.75121038]
["bitfinex","SOLUSD",1645956133795,43.75671897,89.658,89.565,17.490469]
["bitfinex","SOLUSD",1645956133995,43.75671897,89.658,89.566,5.39726579]
["bitfinex","SOLUSD",1645956134495,43.75671897,89.658,89.566,2.65047658]
["bitfinex","SOLUSD",1645956135597,43.75671897,89.658,89.57,16.7447]
["bitfinex","SOLUSD",1645956135802,43.75671897,89.658,89.571,2.86424585]
["bitfinex","SOLUSD",1645956136196,43.75671897,89.658,89.563,2.37256169]
["bitfinex","SOLUSD",1645956136599,46.50350818,89.658,89.563,2.37256169]
["bitfinex","SOLUSD",1645956137200,43.75671897,89.658,89.563,2.37256169]
["bitfinex","SOLUSD",1645956141605,43.75671897,89.658,89.57,16.7451]
["bitfinex","SOLUSD",1645956141833,43.75671897,89.658,89.571,2.46728285]
["bitfinex","SOLUSD",1645956143330,43.75671897,89.658,89.571,5.21407206]
["bitfinex","SOLUSD",1645956144333,43.75671897,89.658,89.571,2.46728285]
["bitfinex","SOLUSD",1645956146134,43.75671897,89.658,89.563,3.00853469]
["bitfinex","SOLUSD",1645956156345,128.3498,89.65,89.563,3.00853469]
["bitfinex","SOLUSD",1645956156545,127.69,89.64,89.547,27.58998139]
["bitfinex","SOLUSD",1645956156846,101.35519845,89.639,89.548,2.93879655]
["bitfinex","SOLUSD",1645956157046,127.56070866,89.639,89.548,2.93879655]
["bitfinex","SOLUSD",1645956157245,26.20551021,89.638,89.548,2.93879655]
["bitfinex","SOLUSD",1645956157547,16.753,89.63,89.548,2.93879655]
["bitfinex","SOLUSD",1645956157746,16.09,89.62,89.548,2.93879655]
["bitfinex","SOLUSD",1645956157946,74.20845542,89.619,89.548,2.93879655]
["bitfinex","SOLUSD",1645956159247,74.20845542,89.619,89.522,3.1010412]
["bitfinex","SOLUSD",1645956159248,16.7573,89.61,89.522,3.1010412]
["bitfinex","SOLUSD",1645956159448,32.8473,89.61,89.514,27.2629]
["bitfinex","SOLUSD",1645956159648,24.2209,89.609,89.515,3.08953832]
["bitfinex","SOLUSD",1645956164250,24.2209,89.609,89.516,2.74678921]
["bitfinex","SOLUSD",1645956164450,24.2209,89.609,89.517,4.466]
["bitfinex","SOLUSD",1645956164649,24.2209,89.609,89.517,62.26558804]
["bitfinex","SOLUSD",1645956164951,24.2209,89.609,89.519,2.51189702]
["bitfinex","SOLUSD",1645956165148,23.9264,89.608,89.52,4.466]
["bitfinex","SOLUSD",1645956165348,23.9264,89.608,89.521,2.34025464]
["bitfinex","SOLUSD",1645956165553,23.9264,89.608,89.522,4.466]
["bitfinex","SOLUSD",1645956165749,23.9264,89.608,89.522,39.72626771]
["bitfinex","SOLUSD",1645956165952,23.9264,89.608,89.523,3.09365399]
["bitfinex","SOLUSD",1645956166150,23.9264,89.608,89.524,4.466]
["bitfinex","SOLUSD",1645956166350,23.9264,89.608,89.525,24.6551]
["bitfinex","SOLUSD",1645956166551,23.9264,89.608,89.526,6.98769555]
["bitfinex","SOLUSD",1645956166750,23.9264,89.608,89.526,21.72695417]
["bitfinex","SOLUSD",1645956166951,23.9264,89.608,89.527,2.89389641]
["bitfinex","SOLUSD",1645956167153,23.9264,89.608,89.527,20.37994424]
["bitfinex","SOLUSD",1645956167351,23.9264,89.608,89.528,2.75693021]
["bitfinex","SOLUSD",1645956167553,23.9264,89.608,89.53,16.7519]
["bitfinex","SOLUSD",1645956167755,23.9264,89.608,89.531,2.32733825]
["bitfinex","SOLUSD",1645956169458,23.9264,89.608,89.513,2.64192175]
["bitfinex","SOLUSD",1645956169657,23.9264,89.608,89.514,24.774]
["bitfinex","SOLUSD",1645956169856,23.9264,89.608,89.515,2.89459871]
["bitfinex","SOLUSD",1645956170558,16.759,89.6,89.515,2.89459871]
["bitfinex","SOLUSD",1645956170760,23.9264,89.608,89.517,2.74678921]
["bitfinex","SOLUSD",1645956171558,23.9264,89.608,89.518,2.80488058]
["bitfinex","SOLUSD",1645956171962,23.9264,89.608,89.519,17.48604783]
["bitfinex","SOLUSD",1645956172358,23.9264,89.608,89.52,20.14551089]
["bitfinex","SOLUSD",1645956172560,23.9264,89.608,89.521,2.50119125]
["bitfinex","SOLUSD",1645956172861,23.9264,89.608,89.522,2.428605]
["bitfinex","SOLUSD",1645956176988,23.9264,89.608,89.523,2.74678921]
["bitfinex","SOLUSD",1645956179197,23.9264,89.608,89.522,2.428605]
["bitfinex","SOLUSD",1645956180290,23.9264,89.608,89.523,2.74678921]
["bitfinex","SOLUSD",1645956183394,23.9264,89.608,89.522,2.428605]
["bitfinex","SOLUSD",1645956189499,23.9264,89.608,89.523,2.74678921]
["bitfinex","SOLUSD",1645956189699,23.9264,89.608,89.53,16.7525]
["bitfinex","SOLUSD",1645956189900,55.8389,89.66,89.531,2.25579674]
["bitfinex","SOLUSD",1645956190099,16.09,89.65,89.531,52.77368544]
["bitfinex","SOLUSD",1645956190301,72.935421,89.659,89.532,174.82169941]
["bitfinex","SOLUSD",1645956190500,72.935421,89.659,89.533,2.35445958]
["bitfinex","SOLUSD",1645956190699,72.935421,89.659,89.533,156.92925732]
["bitfinex","SOLUSD",1645956191001,77.57445557,89.658,89.535,2.44220279]
["bitfinex","SOLUSD",1645956191500,23.458721,89.657,89.55,16.7478]
["bitfinex","SOLUSD",1645956191706,23.458721,89.657,89.552,2.44508781]
["bitfinex","SOLUSD",1645956192100,23.458721,89.657,89.553,16.46320904]
["bitfinex","SOLUSD",1645956192499,23.458721,89.657,89.554,2.88942178]
["bitfinex","SOLUSD",1645956194001,23.458721,89.657,89.561,2.4436905]
["bitfinex","SOLUSD",1645956194602,23.458721,89.657,89.562,24.2835]
["bitfinex","SOLUSD",1645956194803,23.458721,89.657,89.563,2.73530439]
["bitfinex","SOLUSD",1645956197504,16.7494,89.65,89.563,2.73530439]
["bitfinex","SOLUSD",1645956197705,16.09,89.64,89.563,2.73530439]
["bitfinex","SOLUSD",1645956197905,65.96320483,89.639,89.563,2.73530439]
["bitfinex","SOLUSD",1645956198204,89.42192583,89.639,89.563,2.73530439]
["bitfinex","SOLUSD",1645956198404,25.03020831,89.638,89.542,2.51469978]
["bitfinex","SOLUSD",1645956198605,25.03020831,89.638,89.528,16.46320904]
["bitfinex","SOLUSD",1645956198606,16.7534,89.63,89.534,2.67990622]
["bitfinex","SOLUSD",1645956198805,24.2354,89.629,89.534,2.67990622]
["bitfinex","SOLUSD",1645956199306,22.8816,89.628,89.534,2.67990622]
["bitfinex","SOLUSD",1645956199705,16.7553,89.62,89.534,2.67990622]
["bitfinex","SOLUSD",1645956199905,59.4186942,89.619,89.534,2.67990622]
["bitfinex","SOLUSD",1645956200709,59.4186942,89.619,89.535,19.20999825]
["bitfinex","SOLUSD",1645956200907,59.4186942,89.619,89.536,7.43158739]
["bitfinex","SOLUSD",1645956201107,59.4186942,89.619,89.537,2.69600296]
["bitfinex","SOLUSD",1645956201509,59.4186942,89.619,89.54,16.7509]
["bitfinex","SOLUSD",1645956201731,59.4186942,89.619,89.537,2.69600296]
["bitfinex","SOLUSD",1645956205708,16.7571,89.61,89.524,2.25905828]
["bitfinex","SOLUSD",1645956205909,16.09,89.6,89.511,2.6471877]
["bitfinex","SOLUSD",1645956206112,50.43241207,89.598,89.511,2.6471877]
["bitfinex","SOLUSD",1645956206308,50.43241207,89.598,89.512,3.00869965]
["bitfinex","SOLUSD",1645956206708,22.8681,89.597,89.512,19.47190869]
["bitfinex","SOLUSD",1645956206908,22.8681,89.597,89.513,2.75099882]
["bitfinex","SOLUSD",1645956207310,22.8681,89.597,89.514,2.46028349]
["bitfinex","SOLUSD",1645956208111,22.8681,89.597,89.509,2.64402436]
["bitfinex","SOLUSD",1645956208713,16.7609,89.59,89.509,2.64402436]
["bitfinex","SOLUSD",1645956208910,32.8509,89.59,89.509,2.64402436]
["bitfinex","SOLUSD",1645956212314,32.8509,89.59,89.51,2.74678921]
["bitfinex","SOLUSD",1645956212514,32.8509,89.59,89.509,2.64402436]
["bitfinex","SOLUSD",1645956214218,16.09,89.59,89.509,2.64402436]
["bitfinex","SOLUSD",1645956214417,22.8681,89.597,89.51,23.96898921]
["bitfinex","SOLUSD",1645956214619,22.8681,89.597,89.511,2.55243014]
["bitfinex","SOLUSD",1645956214818,22.8681,89.597,89.512,4.466]
["bitfinex","SOLUSD",1645956215018,22.8681,89.597,89.512,22.57612137]
["bitfinex","SOLUSD",1645956215216,22.8681,89.597,89.513,37.99791438]
["bitfinex","SOLUSD",1645956215418,22.8681,89.597,89.514,6.82956794]
["bitfinex","SOLUSD",1645956215618,22.8681,89.597,89.515,2.36100841]
["bitfinex","SOLUSD",1645956215819,22.8681,89.597,89.515,17.35088412]
["bitfinex","SOLUSD",1645956216019,22.8681,89.597,89.516,14.99482054]
["bitfinex","SOLUSD",1645956216318,22.8681,89.597,89.517,2.90007814]
["bitfinex","SOLUSD",1645956216518,22.8681,89.597,89.52,16.7546]
["bitfinex","SOLUSD",1645956216742,22.8681,89.597,89.521,3.07853984]
["bitfinex","SOLUSD",1645956218344,22.8681,89.597,89.509,2.61362694]
["bitfinex","SOLUSD",1645956218745,1.60559444,89.596,89.509,2.61362694]
["bitfinex","SOLUSD",1645956218945,22.8681,89.597,89.509,2.61362694]
["bitfinex","SOLUSD",1645956220551,16.7606,89.59,89.509,2.61362694]
["bitfinex","SOLUSD",1645956221453,112.95598962,89.589,89.509,2.61362694]
["bitfinex","SOLUSD",1645956221647,16.7634,89.58,89.491,2.83050876]
["bitfinex","SOLUSD",1645956221847,45.84420984,89.579,89.491,2.83050876]
["bitfinex","SOLUSD",1645956222049,45.84420984,89.579,89.481,2.74678921]
["bitfinex","SOLUSD",1645956222050,1.5269915,89.578,89.481,2.74678921]
["bitfinex","SOLUSD",1645956222451,113.1269915,89.578,89.481,2.74678921]
["bitfinex","SOLUSD",1645956222648,16.765,89.57,89.482,20.62941566]
["bitfinex","SOLUSD",1645956222850,32.855,89.57,89.483,2.74884081]
["bitfinex","SOLUSD",1645956223249,32.855,89.57,89.481,2.74678921]
["bitfinex","SOLUSD",1645956223450,24.2525,89.569,89.481,2.74678921]
["bitfinex","SOLUSD",1645956223651,113.40175776,89.568,89.481,2.74678921]
["bitfinex","SOLUSD",1645956224051,25.66798921,89.567,89.481,2.74678921]
["bitfinex","SOLUSD",1645956224454,16.7664,89.56,89.481,2.74678921]
["bitfinex","SOLUSD",1645956224651,32.8564,89.56,89.481,2.74678921]
["bitfinex","SOLUSD",1645956225855,32.8564,89.56,89.478,2.36250871]
["bitfinex","SOLUSD",1645956226455,32.8564,89.56,89.479,2.74678921]
["bitfinex","SOLUSD",1645956226855,32.8564,89.56,89.478,2.36250871]
["bitfinex","SOLUSD",1645956227455,16.09,89.56,89.478,17.35732925]
["bitfinex","SOLUSD",1645956227657,16.09,89.56,89.479,2.3384214]
["bitfinex","SOLUSD",1645956227855,16.09,89.56,89.479,5.08521061]
["bitfinex","SOLUSD",1645956228055,16.09,89.56,89.48,14.99482054]
["bitfinex","SOLUSD",1645956228255,22.9212,89.567,89.481,2.96970311]
["bitfinex","SOLUSD",1645956228555,22.9212,89.567,89.482,16.03142203]
["bitfinex","SOLUSD",1645956228755,22.9212,89.567,89.483,22.6109]
["bitfinex","SOLUSD",1645956229058,22.9212,89.567,89.484,2.84017505]
["bitfinex","SOLUSD",1645956229254,22.9212,89.567,89.485,2.45110041]
["bitfinex","SOLUSD",1645956229454,22.9212,89.567,89.485,18.48252244]
["bitfinex","SOLUSD",1645956229655,22.9212,89.567,89.486,2.82278125]
["bitfinex","SOLUSD",1645956229856,22.9212,89.567,89.49,16.7595]
["bitfinex","SOLUSD",1645956230057,22.9212,89.567,89.487,2.31829935]
["bitfinex","SOLUSD",1645956230459,22.9212,89.567,89.474,2.76619631]
["bitfinex","SOLUSD",1645956230658,1.39503086,89.565,89.474,2.76619631]
["bitfinex","SOLUSD",1645956230859,16.09,89.56,89.474,2.76619631]
["bitfinex","SOLUSD",1645956231558,111.6,89.559,89.474,2.76619631]
["bitfinex","SOLUSD",1645956232458,4.60623567,89.558,89.474,2.76619631]
["bitfinex","SOLUSD",1645956232861,2.74678921,89.557,89.474,2.76619631]
["bitfinex","SOLUSD",1645956233458,23.7737,89.556,89.474,2.76619631]
["bitfinex","SOLUSD",1645956235159,23.7737,89.556,89.476,2.9752813]
["bitfinex","SOLUSD",1645956235362,23.7737,89.556,89.477,23.4811]
["bitfinex","SOLUSD",1645956235562,23.7737,89.556,89.478,2.38602885]
["bitfinex","SOLUSD",1645956235861,23.7737,89.556,89.478,18.41745088]
["bitfinex","SOLUSD",1645956236062,23.7737,89.556,89.48,2.98517982]
["bitfinex","SOLUSD",1645956236462,23.7737,89.556,89.482,2.44019154]
["bitfinex","SOLUSD",1645956236864,23.7737,89.556,89.483,16.03142203]
["bitfinex","SOLUSD",1645956237063,23.7737,89.556,89.484,2.96845724]
["bitfinex","SOLUSD",1645956240073,2.74678921,89.555,89.484,2.96845724]
["bitfinex","SOLUSD",1645956240268,2.74678921,89.555,89.469,2.76030621]
["bitfinex","SOLUSD",1645956240577,23.7737,89.556,89.471,2.44110501]
["bitfinex","SOLUSD",1645956240971,2.74678921,89.555,89.471,2.44110501]
["bitfinex","SOLUSD",1645956241169,23.7737,89.556,89.471,2.44110501]
["bitfinex","SOLUSD",1645956241773,2.74678921,89.555,89.471,2.44110501]
["bitfinex","SOLUSD",1645956242271,23.7737,89.556,89.471,2.44110501]
["bitfinex","SOLUSD",1645956242673,23.7737,89.556,89.471,18.47252704]
["bitfinex","SOLUSD",1645956242993,23.7737,89.556,89.472,2.42069585]
["bitfinex","SOLUSD",1645956243372,23.7737,89.556,89.473,16.03142203]
["bitfinex","SOLUSD",1645956243574,23.7737,89.556,89.474,2.58128398]
["bitfinex","SOLUSD",1645956243974,23.7737,89.556,89.475,16.03142203]
["bitfinex","SOLUSD",1645956244172,23.73656987,89.556,89.476,2.74289001]
["bitfinex","SOLUSD",1645956244573,23.73656987,89.556,89.477,3.04483716]
["bitfinex","SOLUSD",1645956245372,23.73656987,89.556,89.477,19.07625919]
["bitfinex","SOLUSD",1645956245572,23.73656987,89.556,89.478,2.41555641]
["bitfinex","SOLUSD",1645956250803,23.73656987,89.556,89.47,23.5468]
["bitfinex","SOLUSD",1645956251002,23.73656987,89.556,89.471,2.85738801]
["bitfinex","SOLUSD",1645956265413,23.73656987,89.556,89.471,26.61891794]
["bitfinex","SOLUSD",1645956265613,23.73656987,89.556,89.472,29.56426245]
["bitfinex","SOLUSD",1645956265812,23.73656987,89.556,89.473,3.02637602]
["bitfinex","SOLUSD",1645956266016,23.73656987,89.556,89.473,53.29949465]
["bitfinex","SOLUSD",1645956266215,24.2525,89.569,89.474,2.55382824]
["bitfinex","SOLUSD",1645956266413,23.5877,89.568,89.475,2.26179882]
["bitfinex","SOLUSD",1645956266611,23.5877,89.568,89.475,28.77011796]
["bitfinex","SOLUSD",1645956266812,23.5877,89.568,89.476,2.60566998]
["bitfinex","SOLUSD",1645956267013,23.5877,89.568,89.477,2.92557624]
["bitfinex","SOLUSD",1645956267213,23.5877,89.568,89.477,26.68710617]
["bitfinex","SOLUSD",1645956267413,23.5877,89.568,89.478,2.42612229]
["bitfinex","SOLUSD",1645956267615,23.5877,89.568,89.481,2.55054969]
["bitfinex","SOLUSD",1645956268016,4.468,89.609,89.49,16.09]
["bitfinex","SOLUSD",1645956268216,47.2645,89.609,89.491,26.56660296]
["bitfinex","SOLUSD",1645956268416,47.2645,89.609,89.492,2.51440566]
["bitfinex","SOLUSD",1645956268615,47.2645,89.609,89.511,2.97000284]
["bitfinex","SOLUSD",1645956269417,47.2645,89.609,89.513,2.58511614]
["bitfinex","SOLUSD",1645956270019,2.74678921,89.608,89.513,2.58511614]
["bitfinex","SOLUSD",1645956270218,48.14556066,89.607,89.513,2.58511614]
["bitfinex","SOLUSD",1645956270624,50.89234987,89.607,89.513,2.58511614]
["bitfinex","SOLUSD",1645956271622,48.14556066,89.607,89.513,2.58511614]
["bitfinex","SOLUSD",1645956272623,48.14556066,89.607,89.52,16.7545]
["bitfinex","SOLUSD",1645956272823,48.14556066,89.607,89.521,2.8268433]
["bitfinex","SOLUSD",1645956273023,48.14556066,89.607,89.522,23.2105]
["bitfinex","SOLUSD",1645956273225,48.14556066,89.607,89.523,2.81928351]
["bitfinex","SOLUSD",1645956274223,47.2645,89.609,89.523,36.13741634]
["bitfinex","SOLUSD",1645956274426,47.2645,89.609,89.53,16.7526]
["bitfinex","SOLUSD",1645956274625,47.2645,89.609,89.531,3.03944071]
["bitfinex","SOLUSD",1645956275225,59.01293099,89.608,89.524,2.26062184]
["bitfinex","SOLUSD",1645956275523,59.01293099,89.608,89.54,16.7507]
["bitfinex","SOLUSD",1645956275727,59.01293099,89.608,89.541,26.05000424]
["bitfinex","SOLUSD",1645956275926,59.01293099,89.608,89.542,2.7328986]
["bitfinex","SOLUSD",1645956282833,47.2645,89.609,89.542,2.7328986]
["bitfinex","SOLUSD",1645956283831,16.09,89.64,89.542,2.7328986]
["bitfinex","SOLUSD",1645956284033,54.82488755,89.618,89.542,2.7328986]
["bitfinex","SOLUSD",1645956284453,54.82488755,89.618,89.55,16.7491]
["bitfinex","SOLUSD",1645956284651,54.82488755,89.618,89.551,2.42821652]
["bitfinex","SOLUSD",1645956284850,23.1323,89.617,89.551,2.42821652]
["bitfinex","SOLUSD",1645956286655,23.1323,89.617,89.542,3.0401665]
["bitfinex","SOLUSD",1645956302473,23.1323,89.617,89.487,111.6]
["bitfinex","SOLUSD",1645956302474,116.01414276,89.616,89.514,2.61498608]
["bitfinex","SOLUSD",1645956302672,1.37443628,89.615,89.514,26.74608608]
["bitfinex","SOLUSD",1645956302874,16.09,89.6,89.515,3.02623444]
["bitfinex","SOLUSD",1645956303072,24.9689,89.599,89.515,3.02623444]
["bitfinex","SOLUSD",1645956303973,27.71568921,89.599,89.515,3.02623444]
["bitfinex","SOLUSD",1645956305477,111.6,89.598,89.515,3.02623444]
["bitfinex","SOLUSD",1645956305673,16.7619,89.59,89.515,3.02623444]
["bitfinex","SOLUSD",1645956305874,16.09,89.58,89.515,3.02623444]
["bitfinex","SOLUSD",1645956306674,23.3524,89.579,89.515,3.02623444]
["bitfinex","SOLUSD",1645956306874,23.3524,89.579,89.493,3.00435731]
["bitfinex","SOLUSD",1645956307078,46.5113,89.579,89.494,22.8262]
["bitfinex","SOLUSD",1645956307275,46.5113,89.579,89.495,2.43133546]
["bitfinex","SOLUSD",1645956316882,4.57253207,89.578,89.495,2.43133546]
["bitfinex","SOLUSD",1645956317283,2.74678921,89.577,89.495,2.43133546]
["bitfinex","SOLUSD",1645956318485,16.7658,89.57,89.495,2.43133546]
["bitfinex","SOLUSD",1645956318686,16.09,89.56,89.481,2.9732111]
["bitfinex","SOLUSD",1645956318888,24.8828,89.559,89.481,2.9732111]
["bitfinex","SOLUSD",1645956319085,49.06542178,89.558,89.481,2.9732111]
["bitfinex","SOLUSD",1645956319486,114.34678921,89.557,89.481,2.9732111]
["bitfinex","SOLUSD",1645956319685,114.34678921,89.557,89.467,2.89199751]
["bitfinex","SOLUSD",1645956319885,2.74678921,89.556,89.467,2.89199751]
["bitfinex","SOLUSD",1645956334718,49.06542178,89.558,89.468,15.46832864]
["bitfinex","SOLUSD",1645956335019,49.06542178,89.558,89.469,7.54819678]
["bitfinex","SOLUSD",1645956335218,49.06542178,89.558,89.469,10.29498599]
["bitfinex","SOLUSD",1645956335419,49.06542178,89.558,89.47,18.21511785]
["bitfinex","SOLUSD",1645956335619,49.06542178,89.558,89.471,7.53212931]
["bitfinex","SOLUSD",1645956335818,49.06542178,89.558,89.48,16.7609]
["bitfinex","SOLUSD",1645956336019,49.06542178,89.558,89.481,29.9676507]
["bitfinex","SOLUSD",1645956336218,49.06542178,89.558,89.482,2.5505529]
["bitfinex","SOLUSD",1645956336422,49.06542178,89.558,89.483,4.468]
["bitfinex","SOLUSD",1645956336619,49.06542178,89.558,89.483,19.93632864]
["bitfinex","SOLUSD",1645956336823,49.06542178,89.558,89.484,2.78784112]
["bitfinex","SOLUSD",1645956337020,49.06542178,89.558,89.485,2.99351068]
["bitfinex","SOLUSD",1645956337222,49.06542178,89.558,89.485,18.46183932]
["bitfinex","SOLUSD",1645956337422,49.06542178,89.558,89.486,2.35039634]
["bitfinex","SOLUSD",1645956337621,49.06542178,89.558,89.491,3.08515684]
["bitfinex","SOLUSD",1645956337823,49.06542178,89.558,89.493,2.2738524]
["bitfinex","SOLUSD",1645956338424,49.06542178,89.558,89.493,17.74218104]
["bitfinex","SOLUSD",1645956338624,49.06542178,89.558,89.494,2.60540214]
["bitfinex","SOLUSD",1645956350037,24.8828,89.559,89.494,2.60540214]
["bitfinex","SOLUSD",1645956351036,51.46324067,89.558,89.494,2.60540214]
["bitfinex","SOLUSD",1645956375279,24.8828,89.559,89.494,2.60540214]
["bitfinex","SOLUSD",1645956375480,111.6,89.636,89.494,2.60540214]
["bitfinex","SOLUSD",1645956375481,4.466,89.61,89.496,111.6]
["bitfinex","SOLUSD",1645956375682,47.6294,89.609,89.497,2.83732409]
["bitfinex","SOLUSD",1645956375880,47.6294,89.609,89.498,111.6]
["bitfinex","SOLUSD",1645956376081,47.6294,89.609,89.499,2.98685804]
["bitfinex","SOLUSD",1645956376281,60.68716653,89.608,89.499,2.98685804]
["bitfinex","SOLUSD",1645956376483,60.68716653,89.608,89.5,46.22427317]
["bitfinex","SOLUSD",1645956376682,60.68716653,89.608,89.501,2.29152831]
["bitfinex","SOLUSD",1645956376881,60.68716653,89.608,89.52,16.7549]
["bitfinex","SOLUSD",1645956377081,60.68716653,89.608,89.521,26.526867]
["bitfinex","SOLUSD",1645956377281,60.68716653,89.608,89.522,2.60226295]
["bitfinex","SOLUSD",1645956379083,2.74678921,89.607,89.522,2.60226295]
["bitfinex","SOLUSD",1645956380084,4.466,89.606,89.522,2.60226295]
["bitfinex","SOLUSD",1645956380284,139.26130685,89.606,89.503,2.53477868]
["bitfinex","SOLUSD",1645956380488,26.24266328,89.605,89.49,27.31641764]
["bitfinex","SOLUSD",1645956380686,1.51482666,89.603,89.491,2.95871096]
["bitfinex","SOLUSD",1645956380890,16.09,89.59,89.491,2.95871096]
["bitfinex","SOLUSD",1645956381088,24.844,89.589,89.491,2.95871096]
["bitfinex","SOLUSD",1645956381487,26.67971362,89.589,89.491,2.95871096]
["bitfinex","SOLUSD",1645956381687,116.05416279,89.588,89.491,2.95871096]
["bitfinex","SOLUSD",1645956381887,111.6,89.586,89.491,2.95871096]
["bitfinex","SOLUSD",1645956382087,6.22154629,89.585,89.491,2.95871096]
["bitfinex","SOLUSD",1645956382288,50.60367581,89.569,89.491,2.95871096]
["bitfinex","SOLUSD",1645956382487,22.7885,89.568,89.491,2.95871096]
["bitfinex","SOLUSD",1645956388695,2.74678921,89.567,89.491,2.95871096]
["bitfinex","SOLUSD",1645956390997,4.38385083,89.567,89.485,2.95180254]
["bitfinex","SOLUSD",1645956391398,2.74678921,89.566,89.485,2.95180254]
["bitfinex","SOLUSD",1645956397106,4.468,89.565,89.485,2.95180254]
["bitfinex","SOLUSD",1645956397305,16.09,89.55,89.485,2.95180254]
["bitfinex","SOLUSD",1645956397506,23.7194,89.549,89.485,2.95180254]
["bitfinex","SOLUSD",1645956399809,23.7194,89.549,89.477,2.35716325]
["bitfinex","SOLUSD",1645956400839,23.7194,89.549,89.464,2.93139666]
["bitfinex","SOLUSD",1645956400840,116.20416678,89.548,89.464,2.93139666]
["bitfinex","SOLUSD",1645956401036,16.7716,89.54,89.448,2.40956189]
["bitfinex","SOLUSD",1645956401234,16.09,89.53,89.448,24.7366]
["bitfinex","SOLUSD",1645956401441,24.7147,89.529,89.449,2.52810962]
["bitfinex","SOLUSD",1645956401635,111.6,89.528,89.449,2.52810962]
["bitfinex","SOLUSD",1645956401837,32.96148921,89.529,89.449,2.52810962]
["bitfinex","SOLUSD",1645956402035,30.2147,89.529,89.449,2.52810962]
["bitfinex","SOLUSD",1645956402236,16.775,89.52,89.449,2.52810962]
["bitfinex","SOLUSD",1645956402434,32.865,89.52,89.449,2.52810962]
["bitfinex","SOLUSD",1645956402634,23.466,89.519,89.449,2.52810962]
["bitfinex","SOLUSD",1645956403039,56.55737885,89.518,89.449,2.52810962]
["bitfinex","SOLUSD",1645956426858,16.7759,89.51,89.449,2.52810962]
["bitfinex","SOLUSD",1645956427059,32.8659,89.51,89.449,2.52810962]
["bitfinex","SOLUSD",1645956427361,24.7421,89.509,89.433,2.36962752]
["bitfinex","SOLUSD",1645956429661,111.6,89.508,89.433,2.36962752]
["bitfinex","SOLUSD",1645956429866,16.7781,89.5,89.405,22.7114]
["bitfinex","SOLUSD",1645956430063,16.7781,89.5,89.406,2.91699642]
["bitfinex","SOLUSD",1645956430064,16.09,89.49,89.406,2.91699642]
["bitfinex","SOLUSD",1645956430364,58.0958725,89.488,89.406,2.91699642]
["bitfinex","SOLUSD",1645956431163,169.6958725,89.488,89.406,2.91699642]
["bitfinex","SOLUSD",1645956431363,111.6,89.479,89.406,2.91699642]
["bitfinex","SOLUSD",1645956431561,2.74678921,89.487,89.391,23.3259]
["bitfinex","SOLUSD",1645956431562,16.09,89.47,89.392,25.01049794]
["bitfinex","SOLUSD",1645956431762,16.09,89.46,89.393,2.65025466]
["bitfinex","SOLUSD",1645956431962,72.29201194,89.459,89.393,2.65025466]
["bitfinex","SOLUSD",1645956436385,16.7875,89.45,89.367,2.77145482]
["bitfinex","SOLUSD",1645956436685,32.8775,89.45,89.367,2.77145482]
["bitfinex","SOLUSD",1645956436886,32.8775,89.45,89.368,4.473]
["bitfinex","SOLUSD",1645956438088,32.8775,89.45,89.367,2.77145482]
["bitfinex","SOLUSD",1645956438287,32.83806308,89.45,89.367,2.77145482]
["bitfinex","SOLUSD",1645956438588,16.7892,89.44,89.367,2.77145482]
["bitfinex","SOLUSD",1645956438888,57.29749149,89.429,89.367,2.77145482]
["bitfinex","SOLUSD",1645956439186,23.7469,89.428,89.367,2.77145482]
["bitfinex","SOLUSD",1645956444393,23.7469,89.428,89.335,7.06945594]
["bitfinex","SOLUSD",1645956444593,24.1697,89.427,89.337,2.67052541]
["bitfinex","SOLUSD",1645956445195,16.7933,89.42,89.337,2.67052541]
["bitfinex","SOLUSD",1645956445397,32.8833,89.42,89.337,2.67052541]
["bitfinex","SOLUSD",1645956445995,16.09,89.42,89.337,2.67052541]
["bitfinex","SOLUSD",1645956446397,16.09,89.42,89.338,4.475]
["bitfinex","SOLUSD",1645956447798,16.09,89.42,89.338,6.96652566]
["bitfinex","SOLUSD",1645956449399,16.09,89.42,89.338,2.49152566]
["bitfinex","SOLUSD",1645956449801,16.09,89.42,89.339,4.475]
["bitfinex","SOLUSD",1645956450401,16.09,89.42,89.338,2.49152566]
["bitfinex","SOLUSD",1645956451503,4.475,89.445,89.34,16.7884]
["bitfinex","SOLUSD",1645956451704,4.475,89.445,89.341,114.59369218]
["bitfinex","SOLUSD",1645956451900,4.474,89.475,89.342,3.04333255]
["bitfinex","SOLUSD",1645956452101,23.3516,89.532,89.363,5.0]
["bitfinex","SOLUSD",1645956452301,46.73751326,89.529,89.37,16.09]
["bitfinex","SOLUSD",1645956452500,46.73751326,89.529,89.371,114.13456351]
["bitfinex","SOLUSD",1645956452702,46.73751326,89.529,89.411,111.6]
["bitfinex","SOLUSD",1645956452903,46.73751326,89.529,89.412,49.7596]
["bitfinex","SOLUSD",1645956453101,46.73751326,89.529,89.413,7.06968228]
["bitfinex","SOLUSD",1645956453303,46.73751326,89.529,89.413,25.18342227]
["bitfinex","SOLUSD",1645956453501,46.73751326,89.529,89.414,2.88161792]
["bitfinex","SOLUSD",1645956453700,46.73751326,89.529,89.415,6.82078732]
["bitfinex","SOLUSD",1645956453901,46.73751326,89.529,89.42,16.09]
["bitfinex","SOLUSD",1645956454102,46.73751326,89.529,89.44,16.7694]
["bitfinex","SOLUSD",1645956454401,46.73751326,89.529,89.441,2.44767441]
["bitfinex","SOLUSD",1645956454602,46.73751326,89.529,89.442,4.47]
["bitfinex","SOLUSD",1645956454802,46.73751326,89.529,89.442,7.21678921]
["bitfinex","SOLUSD",1645956455005,46.73751326,89.529,89.443,18.11373999]
["bitfinex","SOLUSD",1645956455202,46.73751326,89.529,89.444,7.11190812]
["bitfinex","SOLUSD",1645956455405,46.73751326,89.529,89.444,13.43190812]
["bitfinex","SOLUSD",1645956455601,46.73751326,89.529,89.45,16.767]
["bitfinex","SOLUSD",1645956455804,46.73751326,89.529,89.451,7.46392089]
["bitfinex","SOLUSD",1645956460109,46.73751326,89.529,89.46,16.7658]
["bitfinex","SOLUSD",1645956460309,46.73751326,89.529,89.461,119.18025735]
["bitfinex","SOLUSD",1645956460529,1.45619924,89.589,89.461,119.18025735]
["bitfinex","SOLUSD",1645956460530,28.9435,89.578,89.462,2.83114219]
["bitfinex","SOLUSD",1645956460709,24.4745,89.578,89.463,27.0488]
["bitfinex","SOLUSD",1645956460913,24.4745,89.578,89.465,2.69521108]
["bitfinex","SOLUSD",1645956461111,24.4745,89.578,89.471,111.6]
["bitfinex","SOLUSD",1645956461309,24.4745,89.578,89.48,16.7613]
["bitfinex","SOLUSD",1645956461513,45.00154438,89.577,89.481,6.71913071]
["bitfinex","SOLUSD",1645956461708,45.00154438,89.577,89.481,14.68913071]
["bitfinex","SOLUSD",1645956462310,45.00154438,89.577,89.491,111.6]
["bitfinex","SOLUSD",1645956462613,45.00154438,89.577,89.49,16.76]
["bitfinex","SOLUSD",1645956462614,45.00154438,89.577,89.494,2.96839186]
["bitfinex","SOLUSD",1645956462810,45.00154438,89.577,89.495,4.466]
["bitfinex","SOLUSD",1645956463614,45.00154438,89.577,89.511,2.654713]
["bitfinex","SOLUSD",1645956464512,45.00154438,89.577,89.512,4.466]
["bitfinex","SOLUSD",1645956465513,45.00154438,89.577,89.511,2.654713]
["bitfinex","SOLUSD",1645956466616,45.00154438,89.577,89.512,4.466]
["bitfinex","SOLUSD",1645956467520,45.00154438,89.577,89.511,2.654713]
["bitfinex","SOLUSD",1645956469222,45.00154438,89.577,89.494,7.08167455]
["bitfinex","SOLUSD",1645956469422,45.00154438,89.577,89.494,2.61567455]
["bitfinex","SOLUSD",1645956469423,24.2247,89.576,89.494,2.61567455]
["bitfinex","SOLUSD",1645956469621,4.466,89.575,89.494,2.61567455]
["bitfinex","SOLUSD",1645956470624,16.7659,89.57,89.494,2.61567455]
["bitfinex","SOLUSD",1645956470825,32.8559,89.57,89.474,6.91410978]
["bitfinex","SOLUSD",1645956471825,16.09,89.57,89.474,6.91410978]
["bitfinex","SOLUSD",1645956472026,16.09,89.57,89.48,16.7617]
["bitfinex","SOLUSD",1645956472228,24.2247,89.576,89.482,2.45363058]
["bitfinex","SOLUSD",1645956472426,24.2247,89.576,89.483,24.587]
["bitfinex","SOLUSD",1645956472627,24.2247,89.576,89.484,3.05054894]
["bitfinex","SOLUSD",1645956473028,24.2247,89.576,89.485,27.40584042]
["bitfinex","SOLUSD",1645956473228,24.2247,89.576,89.5,16.7588]
["bitfinex","SOLUSD",1645956473427,24.2247,89.576,89.501,2.30836246]
["bitfinex","SOLUSD",1645956473627,24.2247,89.576,89.485,30.15262963]
["bitfinex","SOLUSD",1645956473831,24.2247,89.576,89.365,7.0]
["bitfinex","SOLUSD",1645956473832,4.466,89.575,89.383,5.0]
["bitfinex","SOLUSD",1645956474032,4.466,89.575,89.422,47.2709]
["bitfinex","SOLUSD",1645956474033,1.7686214,89.568,89.422,47.2709]
["bitfinex","SOLUSD",1645956474229,1.51920671,89.567,89.422,47.2709]
["bitfinex","SOLUSD",1645956474428,47.02780302,89.539,89.422,47.2709]
["bitfinex","SOLUSD",1645956474631,16.09,89.53,89.422,47.2709]
["bitfinex","SOLUSD",1645956474833,5.98957356,89.529,89.422,47.2709]
["bitfinex","SOLUSD",1645956475029,35.29073302,89.529,89.422,47.2709]
["bitfinex","SOLUSD",1645956475228,64.60726741,89.529,89.422,47.2709]
["bitfinex","SOLUSD",1645956475428,4.57707494,89.528,89.422,47.2709]
["bitfinex","SOLUSD",1645956475646,4.47,89.527,89.422,47.2709]
["bitfinex","SOLUSD",1645956475847,7.71289968,89.527,89.422,47.2709]
["bitfinex","SOLUSD",1645956476046,1.45928362,89.525,89.422,47.2709]
["bitfinex","SOLUSD",1645956476247,9.50928362,89.525,89.422,47.2709]
["bitfinex","SOLUSD",1645956476454,16.7763,89.51,89.422,47.2709]
["bitfinex","SOLUSD",1645956476747,99.49289555,89.509,89.422,47.2709]
["bitfinex","SOLUSD",1645956476946,1.91449737,89.508,89.365,2.53542959]
["bitfinex","SOLUSD",1645956477147,6.16847901,89.507,89.396,112.2]
["bitfinex","SOLUSD",1645956477546,6.16847901,89.507,89.381,46.7239]
["bitfinex","SOLUSD",1645956477547,8.91526822,89.507,89.381,46.7239]
["bitfinex","SOLUSD",1645956477748,30.83610795,89.506,89.381,46.7239]
["bitfinex","SOLUSD",1645956477950,116.072,89.505,89.381,46.7239]
["bitfinex","SOLUSD",1645956478149,16.7813,89.48,89.39,16.7785]
["bitfinex","SOLUSD",1645956478351,47.7074448,89.478,89.39,16.7785]
["bitfinex","SOLUSD",1645956478648,1.62914665,89.477,89.39,16.7785]
["bitfinex","SOLUSD",1645956479052,1.62914665,89.477,89.381,46.7239]
["bitfinex","SOLUSD",1645956479249,2.74678921,89.476,89.381,46.7239]
["bitfinex","SOLUSD",1645956479849,4.472,89.475,89.381,46.7239]
["bitfinex","SOLUSD",1645956480450,16.7834,89.47,89.381,46.7239]
["bitfinex","SOLUSD",1645956480651,1.81410861,89.469,89.381,46.7239]
["bitfinex","SOLUSD",1645956481250,1.81410861,89.469,89.382,2.74678921]
["bitfinex","SOLUSD",1645956482654,1.81410861,89.469,89.39,16.779]
["bitfinex","SOLUSD",1645956482854,1.72195831,89.477,89.39,16.779]
["bitfinex","SOLUSD",1645956483054,1.72195831,89.477,89.391,2.74678921]
["bitfinex","SOLUSD",1645956484457,2.74678921,89.476,89.39,16.779]
["bitfinex","SOLUSD",1645956486662,1.72195831,89.477,89.391,2.74678921]
["bitfinex","SOLUSD",1645956489763,1.72195831,89.477,89.401,111.6]
["bitfinex","SOLUSD",1645956490163,1.72195831,89.477,89.402,2.74678921]
["bitfinex","SOLUSD",1645956491465,1.72195831,89.477,89.41,16.7745]
["bitfinex","SOLUSD",1645956491869,1.72195831,89.477,89.411,2.74678921]
["bitfinex","SOLUSD",1645956496867,71.6680448,89.478,89.411,2.74678921]
["bitfinex","SOLUSD",1645956497469,47.7074448,89.478,89.411,2.74678921]
["bitfinex","SOLUSD",1645956501076,1.76338628,89.508,89.42,16.7732]
["bitfinex","SOLUSD",1645956501276,1.76338628,89.508,89.421,24.9149]
["bitfinex","SOLUSD",1645956501479,1.76338628,89.508,89.421,27.66168921]
["bitfinex","SOLUSD",1645956501677,1.76338628,89.508,89.422,2.74678921]
["bitfinex","SOLUSD",1645956502097,1.72476905,89.506,89.422,2.74678921]
["bitfinex","SOLUSD",1645956502494,1.72476905,89.506,89.43,16.7715]
["bitfinex","SOLUSD",1645956507000,1.72476905,89.506,89.431,2.74678921]
["bitfinex","SOLUSD",1645956510808,1.72476905,89.506,89.43,16.7715]
["bitfinex","SOLUSD",1645956512309,1.72476905,89.506,89.431,2.74678921]
["bitfinex","SOLUSD",1645956516209,1.72476905,89.506,89.43,16.7715]
["bitfinex","SOLUSD",1645956523522,1.72476905,89.506,89.43,14.2715]
["bitfinex","SOLUSD",1645956529022,1.72476905,89.506,89.431,2.74678921]
["bitfinex","SOLUSD",1645956530724,1.72476905,89.506,89.432,23.6103]
["bitfinex","SOLUSD",1645956531226,1.72476905,89.506,89.433,2.74678921]
["bitfinex","SOLUSD",1645956544562,1.72476905,89.506,89.44,16.7696]
["bitfinex","SOLUSD",1645956544760,47.6906,89.509,89.441,111.6]
["bitfinex","SOLUSD",1645956545162,23.7659,89.509,89.442,40.53663601]
["bitfinex","SOLUSD",1645956545361,23.7659,89.509,89.443,23.653]
["bitfinex","SOLUSD",1645956545560,45.3093642,89.508,89.443,64.18963601]
["bitfinex","SOLUSD",1645956545761,45.3093642,89.508,89.45,16.7668]
["bitfinex","SOLUSD",1645956545961,45.3093642,89.508,89.45,32.8568]
["bitfinex","SOLUSD",1645956546160,45.3093642,89.508,89.451,16.95724523]
["bitfinex","SOLUSD",1645956546560,45.3093642,89.508,89.452,16.95724523]
["bitfinex","SOLUSD",1645956546964,37.86525458,89.508,89.453,16.95724523]
["bitfinex","SOLUSD",1645956548365,23.7659,89.509,89.453,16.95724523]
["bitfinex","SOLUSD",1645956548565,23.7659,89.509,89.46,16.7659]
["bitfinex","SOLUSD",1645956549767,23.7659,89.509,89.461,2.74678921]
["bitfinex","SOLUSD",1645956550668,70.59099042,89.509,89.461,2.74678921]
["bitfinex","SOLUSD",1645956551567,1.40423759,89.508,89.461,2.74678921]
["bitfinex","SOLUSD",1645956552174,1.40423759,89.508,89.46,16.7659]
["bitfinex","SOLUSD",1645956562278,1.47733979,89.546,89.46,16.7659]
["bitfinex","SOLUSD",1645956562480,24.1665,89.547,89.453,42.94627999]
["bitfinex","SOLUSD",1645956562481,24.7656,89.545,89.471,111.6]
["bitfinex","SOLUSD",1645956562879,1.43038588,89.559,89.473,111.6]
["bitfinex","SOLUSD",1645956563083,68.78367082,89.568,89.475,111.6]
["bitfinex","SOLUSD",1645956563279,1.74912249,89.567,89.476,0.25]
["bitfinex","SOLUSD",1645956563480,1.74912249,89.567,89.481,111.6]
["bitfinex","SOLUSD",1645956563879,1.74912249,89.567,89.483,111.6]
["bitfinex","SOLUSD",1645956564380,1.74912249,89.567,89.485,111.6]
["bitfinex","SOLUSD",1645956564580,1.74912249,89.567,89.491,111.6]
["bitfinex","SOLUSD",1645956564981,1.74912249,89.567,89.492,58.69914455]
["bitfinex","SOLUSD",1645956565281,1.74912249,89.567,89.493,2.74678921]
["bitfinex","SOLUSD",1645956565583,1.74912249,89.567,89.5,16.7575]
["bitfinex","SOLUSD",1645956566582,1.74912249,89.567,89.5,43.51701333]
["bitfinex","SOLUSD",1645956569589,1.74912249,89.567,89.5,16.7575]
["bitfinex","SOLUSD",1645956570489,1.74912249,89.567,89.493,2.74678921]
["bitfinex","SOLUSD",1645956570696,1.83571362,89.566,89.47,2.74678921]
["bitfinex","SOLUSD",1645956570898,4.468,89.565,89.452,16.9297]
["bitfinex","SOLUSD",1645956571095,59.99971123,89.549,89.451,22.5626]
["bitfinex","SOLUSD",1645956571391,1.62321861,89.547,89.451,22.5626]
["bitfinex","SOLUSD",1645956571592,4.469,89.546,89.451,22.5626]
["bitfinex","SOLUSD",1645956571792,7.21578921,89.546,89.451,22.5626]
["bitfinex","SOLUSD",1645956571993,2.74678921,89.546,89.451,22.5626]
["bitfinex","SOLUSD",1645956572195,1.62321861,89.547,89.451,22.5626]
["bitfinex","SOLUSD",1645956572492,16.7704,89.54,89.451,22.5626]
["bitfinex","SOLUSD",1645956572693,1.66899495,89.539,89.451,22.5626]
["bitfinex","SOLUSD",1645956573297,1.57332394,89.537,89.444,2.74678921]
["bitfinex","SOLUSD",1645956573495,61.11162912,89.535,89.444,2.74678921]
["bitfinex","SOLUSD",1645956573697,1.64807913,89.534,89.444,2.74678921]
["bitfinex","SOLUSD",1645956574896,1.64807913,89.534,89.445,4.469]
["bitfinex","SOLUSD",1645956575298,1.64807913,89.534,89.446,2.74678921]
["bitfinex","SOLUSD",1645956575495,1.64807913,89.534,89.447,4.469]
["bitfinex","SOLUSD",1645956575901,1.64807913,89.534,89.448,2.74678921]
["bitfinex","SOLUSD",1645956576097,1.64807913,89.534,89.449,4.469]
["bitfinex","SOLUSD",1645956576496,1.64807913,89.534,89.45,2.74678921]
["bitfinex","SOLUSD",1645956576697,1.64807913,89.534,89.451,4.469]
["bitfinex","SOLUSD",1645956577809,1.64807913,89.534,89.452,2.74678921]
["bitfinex","SOLUSD",1645956578011,1.64807913,89.534,89.453,4.469]
["bitfinex","SOLUSD",1645956578310,1.64807913,89.534,89.453,59.148222]
["bitfinex","SOLUSD",1645956578513,1.64807913,89.534,89.454,57.42601121]
["bitfinex","SOLUSD",1645956578712,1.64807913,89.534,89.455,4.469]
["bitfinex","SOLUSD",1645956578910,1.64807913,89.534,89.455,33.97530254]
["bitfinex","SOLUSD",1645956579110,1.64807913,89.534,89.456,2.74678921]
["bitfinex","SOLUSD",1645956579312,1.64807913,89.534,89.457,4.469]
["bitfinex","SOLUSD",1645956579612,1.64807913,89.534,89.46,16.7658]
["bitfinex","SOLUSD",1645956579811,1.64807913,89.534,89.461,4.469]
["bitfinex","SOLUSD",1645956580110,1.64807913,89.534,89.461,7.21578921]
["bitfinex","SOLUSD",1645956580311,1.64807913,89.534,89.462,25.44548921]
["bitfinex","SOLUSD",1645956580511,1.64807913,89.534,89.463,4.469]
["bitfinex","SOLUSD",1645956580711,1.64807913,89.534,89.463,7.21578921]
["bitfinex","SOLUSD",1645956580912,1.64807913,89.534,89.463,4.469]
["bitfinex","SOLUSD",1645956581117,1.64807913,89.534,89.464,2.74678921]
["bitfinex","SOLUSD",1645956582415,1.64807913,89.534,89.465,4.469]
["bitfinex","SOLUSD",1645956582813,1.64807913,89.534,89.466,2.74678921]
["bitfinex","SOLUSD",1645956583914,1.64807913,89.534,89.463,4.469]
["bitfinex","SOLUSD",1645956584116,1.64807913,89.534,89.462,22.6987]
["bitfinex","SOLUSD",1645956585516,1.64807913,89.534,89.463,4.469]
["bitfinex","SOLUSD",1645956585722,1.64807913,89.534,89.462,22.6987]
["bitfinex","SOLUSD",1645956586917,1.64807913,89.534,89.463,4.469]
["bitfinex","SOLUSD",1645956587520,1.64807913,89.534,89.464,30.66649788]
["bitfinex","SOLUSD",1645956587718,1.64807913,89.534,89.47,16.7638]
["bitfinex","SOLUSD",1645956587920,1.64807913,89.534,89.471,4.469]
["bitfinex","SOLUSD",1645956588221,1.64807913,89.534,89.471,7.21578921]
["bitfinex","SOLUSD",1645956590423,1.64807913,89.534,89.472,114.34678921]
["bitfinex","SOLUSD",1645956590624,1.64807913,89.534,89.472,141.10630254]
["bitfinex","SOLUSD",1645956590823,1.64807913,89.534,89.473,29.50630254]
["bitfinex","SOLUSD",1645956591227,1.64807913,89.534,89.474,2.74678921]
["bitfinex","SOLUSD",1645956591424,57.2338425,89.533,89.474,2.74678921]
["bitfinex","SOLUSD",1645956591823,57.2338425,89.533,89.475,4.469]
["bitfinex","SOLUSD",1645956592226,57.2338425,89.533,89.476,2.74678921]
["bitfinex","SOLUSD",1645956592424,57.2338425,89.533,89.477,4.469]
["bitfinex","SOLUSD",1645956592824,57.2338425,89.533,89.478,2.74678921]
["bitfinex","SOLUSD",1645956594229,1.64807913,89.534,89.478,2.74678921]
["bitfinex","SOLUSD",1645956595027,1.64807913,89.534,89.48,16.7621]
["bitfinex","SOLUSD",1645956595427,1.64807913,89.534,89.481,2.74678921]
["bitfinex","SOLUSD",1645956596829,1.64807913,89.534,89.482,26.75951333]
["bitfinex","SOLUSD",1645956597027,1.64807913,89.534,89.483,4.468]
["bitfinex","SOLUSD",1645956597229,1.37448903,89.564,89.484,111.6]
["bitfinex","SOLUSD",1645956597429,24.8519,89.564,89.491,111.6]
["bitfinex","SOLUSD",1645956597627,24.8519,89.564,89.492,4.466]
["bitfinex","SOLUSD",1645956597628,62.2112159,89.563,89.492,4.466]
["bitfinex","SOLUSD",1645956597828,1.40232653,89.562,89.492,4.466]
["bitfinex","SOLUSD",1645956598029,1.40232653,89.562,89.492,33.97230254]
["bitfinex","SOLUSD",1645956598329,24.8519,89.564,89.5,16.7582]
["bitfinex","SOLUSD",1645956598529,24.8519,89.564,89.501,116.066]
["bitfinex","SOLUSD",1645956598728,24.8519,89.564,89.501,159.84113463]
["bitfinex","SOLUSD",1645956598927,24.8519,89.564,89.502,14.26883209]
["bitfinex","SOLUSD",1645956599129,24.8519,89.564,89.503,4.466]
["bitfinex","SOLUSD",1645956599331,24.8519,89.564,89.503,7.21278921]
["bitfinex","SOLUSD",1645956599531,24.8519,89.564,89.51,16.7546]
["bitfinex","SOLUSD",1645956599730,24.8519,89.564,89.511,4.466]
["bitfinex","SOLUSD",1645956599931,24.8519,89.564,89.511,7.21278921]
["bitfinex","SOLUSD",1645956600230,24.8519,89.564,89.512,2.74678921]
["bitfinex","SOLUSD",1645956600430,24.8519,89.564,89.513,4.466]
["bitfinex","SOLUSD",1645956600831,24.8519,89.564,89.512,2.74678921]
["bitfinex","SOLUSD",1645956601334,1.72251265,89.563,89.51,16.7546]
["bitfinex","SOLUSD",1645956604337,1.72251265,89.563,89.505,24.0528]
["bitfinex","SOLUSD",1645956605236,1.72251265,89.563,89.492,4.466]
["bitfinex","SOLUSD",1645956605438,1.72251265,89.563,89.479,29.3423]
["bitfinex","SOLUSD",1645956606240,1.72251265,89.563,89.479,24.8763]
["bitfinex","SOLUSD",1645956607439,4.468,89.562,89.479,24.8763]
["bitfinex","SOLUSD",1645956607640,4.468,89.562,89.47,16.7637]
["bitfinex","SOLUSD",1645956607840,16.09,89.56,89.456,2.74678921]
["bitfinex","SOLUSD",1645956608042,6.11469396,89.559,89.457,4.468]
["bitfinex","SOLUSD",1645956608243,8.86148317,89.559,89.457,4.468]
["bitfinex","SOLUSD",1645956608443,2.74678921,89.558,89.457,4.468]
["bitfinex","SOLUSD",1645956608744,4.468,89.557,89.458,2.74678921]
["bitfinex","SOLUSD",1645956608946,4.468,89.558,89.459,4.468]
["bitfinex","SOLUSD",1645956609343,4.468,89.558,89.459,7.21478921]
["bitfinex","SOLUSD",1645956609646,4.468,89.558,89.46,25.75304201]
["bitfinex","SOLUSD",1645956610043,4.468,89.558,89.461,2.74678921]
["bitfinex","SOLUSD",1645956610444,4.468,89.558,89.461,27.42630254]
["bitfinex","SOLUSD",1645956610763,4.468,89.558,89.462,2.74678921]
["bitfinex","SOLUSD",1645956613665,16.7678,89.55,89.462,2.74678921]
["bitfinex","SOLUSD",1645956613865,98.5746698,89.549,89.462,2.74678921]
["bitfinex","SOLUSD",1645956614067,1.72194027,89.548,89.462,2.74678921]
["bitfinex","SOLUSD",1645956615165,1.72194027,89.548,89.46,16.7663]
["bitfinex","SOLUSD",1645956615365,4.469,89.547,89.46,16.7663]
["bitfinex","SOLUSD",1645956615766,1.70338832,89.539,89.459,4.468]
["bitfinex","SOLUSD",1645956615966,4.469,89.538,89.459,4.468]
["bitfinex","SOLUSD",1645956616168,1.70133711,89.536,89.459,4.468]
["bitfinex","SOLUSD",1645956616366,45.40752704,89.535,89.459,4.468]
["bitfinex","SOLUSD",1645956616566,1.50528976,89.529,89.459,4.468]
["bitfinex","SOLUSD",1645956617268,1.50528976,89.529,89.441,23.8792]
["bitfinex","SOLUSD",1645956617472,1.50528976,89.529,89.42,16.7725]
["bitfinex","SOLUSD",1645956617473,47.17618965,89.519,89.42,16.7725]
["bitfinex","SOLUSD",1645956617671,16.09,89.51,89.42,16.5491]
["bitfinex","SOLUSD",1645956617872,1.77697379,89.509,89.42,16.5491]
["bitfinex","SOLUSD",1645956618272,4.523763,89.509,89.42,16.5491]
["bitfinex","SOLUSD",1645956618874,1.83571362,89.508,89.42,16.5491]
["bitfinex","SOLUSD",1645956619072,4.471,89.507,89.42,16.5491]
["bitfinex","SOLUSD",1645956619273,1.77998959,89.506,89.42,16.5491]
["bitfinex","SOLUSD",1645956619572,16.7783,89.5,89.42,16.5491]
["bitfinex","SOLUSD",1645956619773,1.38383666,89.499,89.42,16.5491]
["bitfinex","SOLUSD",1645956627580,4.471,89.498,89.42,16.5491]
["bitfinex","SOLUSD",1645956628084,24.9843,89.497,89.42,16.5491]
["bitfinex","SOLUSD",1645956628284,1.49930854,89.496,89.42,16.5491]
["bitfinex","SOLUSD",1645956629884,1.49930854,89.496,89.421,24.0514]
["bitfinex","SOLUSD",1645956630084,24.9843,89.497,89.421,41.28805247]
["bitfinex","SOLUSD",1645956630283,24.9843,89.497,89.422,14.48986326]
["bitfinex","SOLUSD",1645956630484,24.9843,89.497,89.423,4.471]
["bitfinex","SOLUSD",1645956630687,24.9843,89.497,89.423,7.21778921]
["bitfinex","SOLUSD",1645956630885,24.9843,89.497,89.424,14.48986326]
["bitfinex","SOLUSD",1645956631086,24.9843,89.497,89.425,4.471]
["bitfinex","SOLUSD",1645956631490,24.9843,89.497,89.43,16.7713]
["bitfinex","SOLUSD",1645956631689,24.9843,89.497,89.431,24.4502]
["bitfinex","SOLUSD",1645956632488,24.9843,89.497,89.432,4.471]
["bitfinex","SOLUSD",1645956633087,24.9843,89.497,89.431,28.9212]
["bitfinex","SOLUSD",1645956635089,24.9843,89.497,89.431,24.4502]
["bitfinex","SOLUSD",1645956635491,24.9843,89.497,89.432,4.471]
["bitfinex","SOLUSD",1645956638799,24.9843,89.497,89.431,24.4502]
["bitfinex","SOLUSD",1645956639198,1.5104725,89.496,89.431,24.4502]
["bitfinex","SOLUSD",1645956640796,1.5104725,89.496,89.42,16.5491]
["bitfinex","SOLUSD",1645956646921,1.5104725,89.496,89.412,24.5289]
["bitfinex","SOLUSD",1645956651126,5.9814725,89.496,89.412,24.5289]
["bitfinex","SOLUSD",1645956652727,1.5104725,89.496,89.412,24.5289]
["bitfinex","SOLUSD",1645956652928,2.74678921,89.495,89.412,24.5289]
["bitfinex","SOLUSD",1645956653127,4.471,89.494,89.412,24.5289]
["bitfinex","SOLUSD",1645956653529,2.74678921,89.493,89.412,24.5289]
["bitfinex","SOLUSD",1645956654129,45.82012955,89.489,89.412,24.5289]
["bitfinex","SOLUSD",1645956654334,1.74857353,89.488,89.412,24.5289]
["bitfinex","SOLUSD",1645956654529,45.82012955,89.489,89.412,24.5289]
["bitfinex","SOLUSD",1645956654530,1.77926191,89.486,89.412,24.5289]
["bitfinex","SOLUSD",1645956657737,1.77926191,89.486,89.392,4.471]
["bitfinex","SOLUSD",1645956657738,16.7813,89.48,89.392,4.471]
["bitfinex","SOLUSD",1645956657933,4.472,89.479,89.392,4.471]
["bitfinex","SOLUSD",1645956658134,4.49203888,89.479,89.392,4.471]
["bitfinex","SOLUSD",1645956658336,7.21878921,89.478,89.392,4.471]
["bitfinex","SOLUSD",1645956658637,28.68599813,89.478,89.392,4.471]
["bitfinex","SOLUSD",1645956658834,4.33297233,89.477,89.392,4.471]
["bitfinex","SOLUSD",1645956659035,60.62300921,89.475,89.392,4.471]
["bitfinex","SOLUSD",1645956659234,16.09,89.47,89.392,4.471]
["bitfinex","SOLUSD",1645956659435,1.67293787,89.469,89.392,4.471]
["bitfinex","SOLUSD",1645956659933,4.41972708,89.469,89.392,4.471]
["bitfinex","SOLUSD",1645956660134,7.21878921,89.468,89.392,4.471]
["bitfinex","SOLUSD",1645956660636,45.56244478,89.459,89.392,4.471]
["bitfinex","SOLUSD",1645956660835,1.39218151,89.458,89.392,4.471]
["bitfinex","SOLUSD",1645956661036,1.38740115,89.456,89.392,4.471]
["bitfinex","SOLUSD",1645956663441,23.2029,89.457,89.392,4.471]
["bitfinex","SOLUSD",1645956665443,1.51584199,89.456,89.392,4.471]
["bitfinex","SOLUSD",1645956673977,4.2626312,89.456,89.392,4.471]
["bitfinex","SOLUSD",1645956676279,16.787,89.45,89.392,4.471]
["bitfinex","SOLUSD",1645956676478,5.94347363,89.449,89.354,24.6158]
["bitfinex","SOLUSD",1645956676679,1.5180307,89.448,89.354,24.6158]
["bitfinex","SOLUSD",1645956676877,4.26481991,89.448,89.354,24.6158]
["bitfinex","SOLUSD",1645956677077,4.474,89.447,89.354,24.6158]
["bitfinex","SOLUSD",1645956677277,44.1615109,89.445,89.354,24.6158]
["bitfinex","SOLUSD",1645956677478,4.474,89.444,89.354,24.6158]
["bitfinex","SOLUSD",1645956677677,6.2914905,89.444,89.354,24.6158]
["bitfinex","SOLUSD",1645956679282,1.8174905,89.444,89.354,24.6158]
["bitfinex","SOLUSD",1645956680281,23.46054225,89.444,89.354,24.6158]
["bitfinex","SOLUSD",1645956680481,32.8789,89.44,89.354,24.6158]
["bitfinex","SOLUSD",1645956680686,5.93661563,89.439,89.354,24.6158]
["bitfinex","SOLUSD",1645956680882,31.2328715,89.439,89.354,24.6158]
["bitfinex","SOLUSD",1645956681082,4.41435121,89.438,89.354,24.6158]
["bitfinex","SOLUSD",1645956681283,4.474,89.437,89.354,24.6158]
["bitfinex","SOLUSD",1645956681483,31.34908205,89.437,89.354,24.6158]
["bitfinex","SOLUSD",1645956681684,1.85678285,89.435,89.354,24.6158]
["bitfinex","SOLUSD",1645956681882,6.33078285,89.435,89.354,24.6158]
["bitfinex","SOLUSD",1645956682083,2.74678921,89.434,89.354,24.6158]
["bitfinex","SOLUSD",1645956682484,16.7914,89.43,89.33,29.8930966]
["bitfinex","SOLUSD",1645956682684,46.61675283,89.428,89.33,29.8930966]
["bitfinex","SOLUSD",1645956682885,6.34844506,89.427,89.33,16.7899]
["bitfinex","SOLUSD",1645956683085,9.09523427,89.427,89.33,16.7899]
["bitfinex","SOLUSD",1645956683288,24.8242769,89.426,89.331,24.68]
["bitfinex","SOLUSD",1645956683485,6.22052274,89.425,89.331,24.68]
["bitfinex","SOLUSD",1645956683686,8.96731195,89.425,89.331,24.68]
["bitfinex","SOLUSD",1645956683885,32.4278542,89.425,89.331,24.68]
["bitfinex","SOLUSD",1645956684091,2.74678921,89.424,89.331,24.68]
["bitfinex","SOLUSD",1645956684288,4.475,89.423,89.331,24.68]
["bitfinex","SOLUSD",1645956684487,5.98114502,89.423,89.331,24.68]
["bitfinex","SOLUSD",1645956684687,2.74678921,89.422,89.331,24.68]
["bitfinex","SOLUSD",1645956684886,16.7931,89.42,89.331,24.68]
["bitfinex","SOLUSD",1645956685087,6.03495623,89.419,89.331,24.68]
["bitfinex","SOLUSD",1645956685286,111.6,89.418,89.319,22.7404]
["bitfinex","SOLUSD",1645956685487,4.475,89.417,89.313,24.0362]
["bitfinex","SOLUSD",1645956685687,111.6,89.416,89.283,23.118]
["bitfinex","SOLUSD",1645956685890,111.6,89.409,89.283,47.1542]
["bitfinex","SOLUSD",1645956686088,16.8035,89.38,89.283,47.1542]
["bitfinex","SOLUSD",1645956686289,16.09,89.37,89.283,47.1542]
["bitfinex","SOLUSD",1645956686487,1.53654986,89.369,89.283,47.1542]
["bitfinex","SOLUSD",1645956687089,24.6223,89.368,89.283,47.1542]
["bitfinex","SOLUSD",1645956687288,1.57286377,89.367,89.283,47.1542]
["bitfinex","SOLUSD",1645956688494,24.6223,89.368,89.284,2.74678921]
["bitfinex","SOLUSD",1645956691693,24.6223,89.368,89.29,16.7979]
["bitfinex","SOLUSD",1645956692693,24.6223,89.368,89.29,19.54468921]
["bitfinex","SOLUSD",1645956693096,1.63044262,89.367,89.29,19.54468921]
["bitfinex","SOLUSD",1645956693295,1.63044262,89.367,89.29,16.7979]
["bitfinex","SOLUSD",1645956693895,1.63044262,89.367,89.283,47.1542]
["bitfinex","SOLUSD",1645956699197,7.22478921,89.366,89.283,47.1542]
["bitfinex","SOLUSD",1645956699494,2.74678921,89.365,89.283,47.1542]
["bitfinex","SOLUSD",1645956699696,4.478,89.364,89.283,47.1542]
["bitfinex","SOLUSD",1645956700097,2.74678921,89.363,89.283,47.1542]
["bitfinex","SOLUSD",1645956700295,4.478,89.362,89.252,35.45819561]
["bitfinex","SOLUSD",1645956700496,32.8941,89.36,89.269,22.5363]
["bitfinex","SOLUSD",1645956700697,6.02312372,89.359,89.269,22.5363]
["bitfinex","SOLUSD",1645956701096,28.6354,89.359,89.269,22.5363]
["bitfinex","SOLUSD",1645956701303,1.55320318,89.358,89.269,22.5363]
["bitfinex","SOLUSD",1645956701495,4.478,89.357,89.269,22.5363]
["bitfinex","SOLUSD",1645956701696,23.6916,89.356,89.269,22.5363]
["bitfinex","SOLUSD",1645956701895,6.04664676,89.355,89.269,22.5363]
["bitfinex","SOLUSD",1645956702096,1.56864676,89.355,89.269,22.5363]
["bitfinex","SOLUSD",1645956704317,6.04664676,89.355,89.269,22.5363]
["bitfinex","SOLUSD",1645956706804,1.56864676,89.355,89.269,22.5363]
["bitfinex","SOLUSD",1645956709106,1.56864676,89.355,89.27,16.8016]
["bitfinex","SOLUSD",1645956709309,1.56864676,89.355,89.27,19.54838921]
["bitfinex","SOLUSD",1645956709707,1.56864676,89.355,89.271,2.74678921]
["bitfinex","SOLUSD",1645956711707,2.74678921,89.354,89.271,2.74678921]
["bitfinex","SOLUSD",1645956712711,1.56864676,89.355,89.271,2.74678921]
["bitfinex","SOLUSD",1645956714516,1.56864676,89.355,89.27,16.8016]
["bitfinex","SOLUSD",1645956715412,1.56864676,89.355,89.271,111.6]
["bitfinex","SOLUSD",1645956715613,1.56864676,89.355,89.27,16.8016]
["bitfinex","SOLUSD",1645956720040,95.0,89.354,89.251,27.40679561]
["bitfinex","SOLUSD",1645956720241,1.67643855,89.353,89.251,40.07894201]
["bitfinex","SOLUSD",1645956720652,1.67643855,89.353,89.27,16.8016]
["bitfinex","SOLUSD",1645956720842,1.67643855,89.353,89.271,24.945]
["bitfinex","SOLUSD",1645956729749,1.67643855,89.353,89.272,2.74678921]
["bitfinex","SOLUSD",1645956730250,1.67643855,89.353,89.272,114.34678921]
["bitfinex","SOLUSD",1645956730450,1.67643855,89.353,89.28,16.7997]
["bitfinex","SOLUSD",1645956730649,1.67643855,89.353,89.281,24.9177]
["bitfinex","SOLUSD",1645956730851,1.67643855,89.353,89.281,27.66448921]
["bitfinex","SOLUSD",1645956731250,1.67643855,89.353,89.282,2.74678921]
["bitfinex","SOLUSD",1645956735954,1.67643855,89.353,89.281,24.9177]
["bitfinex","SOLUSD",1645956739761,23.6916,89.356,89.282,2.74678921]
["bitfinex","SOLUSD",1645956742460,23.6916,89.356,89.283,20.8547279]
["bitfinex","SOLUSD",1645956742861,23.6916,89.356,89.284,2.74678921]
["bitfinex","SOLUSD",1645956743265,1.59952133,89.355,89.284,2.74678921]
["bitfinex","SOLUSD",1645956744063,23.6916,89.356,89.284,2.74678921]
["bitfinex","SOLUSD",1645956744461,23.6916,89.356,89.285,20.88018294]
["bitfinex","SOLUSD",1645956744863,23.6916,89.356,89.286,2.74678921]
["bitfinex","SOLUSD",1645956745266,23.6916,89.356,89.287,20.88018294]
["bitfinex","SOLUSD",1645956745665,23.6916,89.356,89.287,23.62697215]
["bitfinex","SOLUSD",1645956745968,23.6916,89.356,89.288,20.88018294]
["bitfinex","SOLUSD",1645956746765,23.6916,89.356,89.288,23.62697215]
["bitfinex","SOLUSD",1645956747367,1.35914855,89.355,89.288,2.74678921]
["bitfinex","SOLUSD",1645956747569,1.35914855,89.355,89.281,24.9177]
["bitfinex","SOLUSD",1645956748168,1.35914855,89.355,89.282,20.89645383]
["bitfinex","SOLUSD",1645956749268,1.35914855,89.355,89.281,24.9177]
["bitfinex","SOLUSD",1645956752172,4.10593776,89.355,89.281,24.9177]
["bitfinex","SOLUSD",1645956753989,4.10593776,89.355,89.267,2.74678921]
["bitfinex","SOLUSD",1645956754188,4.10593776,89.355,89.261,22.9654]
["bitfinex","SOLUSD",1645956754388,4.478,89.354,89.261,22.9654]
["bitfinex","SOLUSD",1645956754592,16.09,89.35,89.261,22.9654]
["bitfinex","SOLUSD",1645956754788,65.4105536,89.349,89.261,22.9654]
["bitfinex","SOLUSD",1645956754989,1.54923996,89.348,89.261,22.9654]
["bitfinex","SOLUSD",1645956755190,4.479,89.347,89.261,22.9654]
["bitfinex","SOLUSD",1645956756391,8.77502917,89.348,89.261,22.9654]
["bitfinex","SOLUSD",1645956757889,4.29602917,89.348,89.261,22.9654]
["bitfinex","SOLUSD",1645956759490,1.54923996,89.348,89.261,22.9654]
["bitfinex","SOLUSD",1645956762501,1.54923996,89.348,89.262,20.89994568]
["bitfinex","SOLUSD",1645956762900,1.54923996,89.348,89.261,22.9654]
["bitfinex","SOLUSD",1645956768206,1.54923996,89.348,89.262,2.74678921]
["bitfinex","SOLUSD",1645956768405,1.54923996,89.348,89.263,4.479]
["bitfinex","SOLUSD",1645956768607,1.54923996,89.348,89.263,25.36258423]
["bitfinex","SOLUSD",1645956768805,1.54923996,89.348,89.263,48.1515494]
["bitfinex","SOLUSD",1645956769006,1.54923996,89.348,89.264,20.88358423]
["bitfinex","SOLUSD",1645956769205,1.54923996,89.348,89.265,4.478]
["bitfinex","SOLUSD",1645956769406,1.54923996,89.348,89.264,20.88358423]
["bitfinex","SOLUSD",1645956769609,1.54923996,89.348,89.27,16.8014]
["bitfinex","SOLUSD",1645956770006,1.54923996,89.348,89.271,24.5382]
["bitfinex","SOLUSD",1645956773711,1.54923996,89.348,89.272,20.88286546]
["bitfinex","SOLUSD",1645956774312,1.54923996,89.348,89.273,2.74678921]
["bitfinex","SOLUSD",1645956778416,1.54923996,89.348,89.271,24.5382]
["bitfinex","SOLUSD",1645956779126,59.17564444,89.349,89.281,111.6]
["bitfinex","SOLUSD",1645956779338,59.17564444,89.349,89.283,111.6]
["bitfinex","SOLUSD",1645956779515,59.17564444,89.349,89.283,116.078]
["bitfinex","SOLUSD",1645956779716,59.17564444,89.349,89.285,111.6]
["bitfinex","SOLUSD",1645956780117,59.17564444,89.349,89.286,2.74678921]
["bitfinex","SOLUSD",1645956780517,59.17564444,89.349,89.29,16.7966]
["bitfinex","SOLUSD",1645956781815,59.17564444,89.349,89.29,19.54338921]
["bitfinex","SOLUSD",1645956783121,59.17564444,89.349,89.29,36.53508921]
["bitfinex","SOLUSD",1645956785122,59.17564444,89.349,89.291,111.6]
["bitfinex","SOLUSD",1645956785322,59.17564444,89.349,89.292,4.478]
["bitfinex","SOLUSD",1645956785725,59.17564444,89.349,89.294,111.6]
["bitfinex","SOLUSD",1645956786121,59.17564444,89.349,89.293,24.0811]
["bitfinex","SOLUSD",1645956787522,23.6916,89.356,89.294,111.6]
["bitfinex","SOLUSD",1645956787724,1.782446,89.398,89.301,111.6]
["bitfinex","SOLUSD",1645956787923,118.9536,89.432,89.302,4.476]
["bitfinex","SOLUSD",1645956787924,47.9261,89.397,89.302,4.476]
["bitfinex","SOLUSD",1645956788128,1.43290045,89.396,89.302,4.476]
["bitfinex","SOLUSD",1645956788332,1.43290045,89.396,89.303,111.6]
["bitfinex","SOLUSD",1645956788529,58.18312471,89.395,89.304,4.476]
["bitfinex","SOLUSD",1645956788728,58.18312471,89.395,89.305,111.6]
["bitfinex","SOLUSD",1645956788929,58.18312471,89.395,89.321,111.6]
["bitfinex","SOLUSD",1645956789328,58.18312471,89.395,89.323,111.6]
["bitfinex","SOLUSD",1645956789529,58.18312471,89.395,89.324,4.476]
["bitfinex","SOLUSD",1645956789729,58.18312471,89.395,89.326,111.6]
["bitfinex","SOLUSD",1645956789929,58.18312471,89.395,89.34,16.7877]
["bitfinex","SOLUSD",1645956790133,58.18312471,89.395,89.341,4.475]
["bitfinex","SOLUSD",1645956790329,58.18312471,89.395,89.34,16.7877]
["bitfinex","SOLUSD",1645956791228,58.18312471,89.395,89.341,4.475]
["bitfinex","SOLUSD",1645956791430,58.18312471,89.395,89.34,16.7877]
["bitfinex","SOLUSD",1645956799354,22.8589,89.394,89.34,16.7877]
["bitfinex","SOLUSD",1645956802255,22.8589,89.394,89.331,4.475]
["bitfinex","SOLUSD",1645956802256,1.61486694,89.393,89.331,4.475]
["bitfinex","SOLUSD",1645956802457,1.61486694,89.393,89.325,22.6491]
["bitfinex","SOLUSD",1645956803558,1.61486694,89.393,89.297,2.74678921]
["bitfinex","SOLUSD",1645956803764,24.814,89.392,89.298,22.7426]
["bitfinex","SOLUSD",1645956803960,1.67251952,89.391,89.298,22.7426]
["bitfinex","SOLUSD",1645956804859,4.477,89.39,89.298,22.7426]
["bitfinex","SOLUSD",1645956805058,7.22378921,89.39,89.284,17.1365]
["bitfinex","SOLUSD",1645956805258,7.22378921,89.39,89.283,2.74678921]
["bitfinex","SOLUSD",1645956805259,23.31378921,89.39,89.283,2.74678921]
["bitfinex","SOLUSD",1645956805458,1.3861953,89.388,89.279,23.6487]
["bitfinex","SOLUSD",1645956805758,21.94837271,89.387,89.279,23.6487]
["bitfinex","SOLUSD",1645956805958,1.62903296,89.386,89.279,23.6487]
["bitfinex","SOLUSD",1645956806160,4.477,89.385,89.279,23.6487]
["bitfinex","SOLUSD",1645956806558,1.48967842,89.384,89.279,23.6487]
["bitfinex","SOLUSD",1645956806759,16.09,89.38,89.279,23.6487]
["bitfinex","SOLUSD",1645956806958,5.93043356,89.379,89.279,23.6487]
["bitfinex","SOLUSD",1645956807358,8.67722277,89.379,89.279,23.6487]
["bitfinex","SOLUSD",1645956807560,1.45343356,89.379,89.279,23.6487]
["bitfinex","SOLUSD",1645956808059,4.477,89.378,89.279,23.6487]
["bitfinex","SOLUSD",1645956808462,4.477,89.378,89.28,16.7997]
["bitfinex","SOLUSD",1645956808862,1.45343356,89.379,89.28,16.7997]
["bitfinex","SOLUSD",1645956809060,2.74678921,89.377,89.28,16.7997]
["bitfinex","SOLUSD",1645956809560,4.477,89.376,89.28,16.7997]
["bitfinex","SOLUSD",1645956809965,7.22378921,89.376,89.28,16.7997]
["bitfinex","SOLUSD",1645956811969,1.46499907,89.369,89.279,23.6487]
["bitfinex","SOLUSD",1645956812170,49.33475785,89.367,89.279,23.6487]
["bitfinex","SOLUSD",1645956812467,1.57801181,89.365,89.279,23.6487]
["bitfinex","SOLUSD",1645956813070,24.5075,89.364,89.279,23.6487]
["bitfinex","SOLUSD",1645956813268,1.46727886,89.363,89.279,23.6487]
["bitfinex","SOLUSD",1645956815968,2.74678921,89.362,89.279,23.6487]
["bitfinex","SOLUSD",1645956817069,2.74678921,89.362,89.28,4.478]
["bitfinex","SOLUSD",1645956818673,2.74678921,89.362,89.279,23.6487]
["bitfinex","SOLUSD",1645956829211,1.46727886,89.363,89.28,32.8897]
["bitfinex","SOLUSD",1645956829413,1.46727886,89.363,89.281,4.478]
["bitfinex","SOLUSD",1645956837519,1.46727886,89.363,89.29,16.7977]
["bitfinex","SOLUSD",1645956837718,1.46727886,89.363,89.291,22.8825]
["bitfinex","SOLUSD",1645956848837,24.5075,89.364,89.291,22.8825]
["bitfinex","SOLUSD",1645956849037,23.1735,89.366,89.291,22.8825]
["bitfinex","SOLUSD",1645956849038,23.1735,89.366,89.3,16.7957]
["bitfinex","SOLUSD",1645956849435,23.1735,89.366,89.301,26.17846455]
["bitfinex","SOLUSD",1645956849636,23.1735,89.366,89.301,64.32908896]
["bitfinex","SOLUSD",1645956849835,23.1735,89.366,89.302,87.30948896]
["bitfinex","SOLUSD",1645956850236,23.1735,89.366,89.303,40.89741362]
["bitfinex","SOLUSD",1645956850638,23.1735,89.366,89.32,16.791]
["bitfinex","SOLUSD",1645956852051,23.1735,89.366,89.357,1.6565243]
["bitfinex","SOLUSD",1645956852248,30.86642721,89.408,89.357,1.6565243]
["bitfinex","SOLUSD",1645956852548,1.35881284,89.406,89.357,2.4584777]
["bitfinex","SOLUSD",1645956853249,45.96658108,89.405,89.357,2.4584777]
["bitfinex","SOLUSD",1645956853448,1.50699985,89.404,89.357,2.4584777]
["bitfinex","SOLUSD",1645956861676,1.50699985,89.404,89.357,6.3593014]
["bitfinex","SOLUSD",1645956861878,1.50699985,89.404,89.395,0.8019534]
["bitfinex","SOLUSD",1645956862074,1.50699985,89.404,89.395,2.4584777]
["bitfinex","SOLUSD",1645956862274,1.50699985,89.404,89.395,6.3593014]
["bitfinex","SOLUSD",1645956862675,45.96658108,89.405,89.395,6.3593014]
["bitfinex","SOLUSD",1645956862876,1.7783138,89.42,89.395,6.3593014]
["bitfinex","SOLUSD",1645956863077,1.79323258,89.436,89.395,6.3593014]
["bitfinex","SOLUSD",1645956863276,23.2659,89.437,89.395,6.3593014]
["bitfinex","SOLUSD",1645956863877,58.19461597,89.436,89.395,6.3593014]
["bitfinex","SOLUSD",1645956871587,58.19461597,89.436,89.395,2.4584777]
["bitfinex","SOLUSD",1645956871985,58.19461597,89.436,89.395,0.8019534]
["bitfinex","SOLUSD",1645956872388,58.19461597,89.436,89.39,16.7789]
["bitfinex","SOLUSD",1645956872788,1.59263884,89.435,89.377,22.7346]
["bitfinex","SOLUSD",1645956872988,1.58358157,89.434,89.365,4.473]
["bitfinex","SOLUSD",1645956873189,1.58358157,89.434,89.365,111.6]
["bitfinex","SOLUSD",1645956874595,1.58358157,89.434,89.35,16.7858]
["bitfinex","SOLUSD",1645956874796,26.48354264,89.433,89.35,16.7858]
["bitfinex","SOLUSD",1645956874997,1.66686998,89.432,89.35,16.7858]
["bitfinex","SOLUSD",1645956877096,1.66686998,89.432,89.351,4.474]
["bitfinex","SOLUSD",1645956877896,16.7911,89.43,89.347,23.8348]
["bitfinex","SOLUSD",1645956878097,6.06744503,89.429,89.347,23.8348]
["bitfinex","SOLUSD",1645956878301,8.81423424,89.429,89.347,23.8348]
["bitfinex","SOLUSD",1645956878501,2.74678921,89.428,89.347,23.8348]
["bitfinex","SOLUSD",1645956878702,4.474,89.427,89.347,23.8348]
["bitfinex","SOLUSD",1645956879807,7.22078921,89.427,89.347,23.8348]
["bitfinex","SOLUSD",1645956881513,4.474,89.427,89.347,23.8348]
["bitfinex","SOLUSD",1645956881712,1.59344503,89.429,89.347,23.8348]
["bitfinex","SOLUSD",1645956890928,1.59344503,89.429,89.347,23.79686764]
["bitfinex","SOLUSD",1645956900544,4.34023424,89.429,89.347,23.79686764]
["bitfinex","SOLUSD",1645956901246,4.34023424,89.429,89.427,0.0019534]
["bitfinex","SOLUSD",1645956901445,4.34023424,89.429,89.427,1.6584777]
["bitfinex","SOLUSD",1645956901645,100.0,89.428,89.347,23.79686764]
["bitfinex","SOLUSD",1645956901845,1.71742647,89.427,89.347,23.79686764]
["bitfinex","SOLUSD",1645956902045,4.46421568,89.427,89.347,23.79686764]
["bitfinex","SOLUSD",1645956902246,2.74678921,89.426,89.347,23.79686764]
["bitfinex","SOLUSD",1645956902446,52.39691725,89.425,89.347,23.79686764]
["bitfinex","SOLUSD",1645956902646,1.46362593,89.424,89.347,23.79686764]
["bitfinex","SOLUSD",1645956902847,4.21041514,89.424,89.347,23.79686764]
["bitfinex","SOLUSD",1645956903048,1.82353092,89.422,89.347,23.79686764]
["bitfinex","SOLUSD",1645956905958,1.82353092,89.422,89.348,111.6]
["bitfinex","SOLUSD",1645956906159,1.82353092,89.422,89.351,111.6]
["bitfinex","SOLUSD",1645956906361,52.39691725,89.425,89.352,3.20267349]
["bitfinex","SOLUSD",1645956906559,52.39691725,89.425,89.353,20.70654848]
["bitfinex","SOLUSD",1645956906757,70.6447,89.523,89.354,0.25]
["bitfinex","SOLUSD",1645956906969,22.6774,89.501,89.354,3.21312379]
["bitfinex","SOLUSD",1645956907169,1.55513854,89.5,89.355,111.6]
["bitfinex","SOLUSD",1645956907370,1.55513854,89.5,89.356,3.16092119]
["bitfinex","SOLUSD",1645956907571,16.7783,89.5,89.371,111.6]
["bitfinex","SOLUSD",1645956907770,57.66512726,89.499,89.373,111.6]
["bitfinex","SOLUSD",1645956907970,1.6953481,89.498,89.373,111.6]
["bitfinex","SOLUSD",1645956908172,4.472,89.497,89.373,111.6]
["bitfinex","SOLUSD",1645956908472,4.472,89.497,89.375,111.6]
["bitfinex","SOLUSD",1645956908877,4.472,89.497,89.376,2.74678921]
["bitfinex","SOLUSD",1645956909473,4.472,89.497,89.4,16.7774]
["bitfinex","SOLUSD",1645956910775,1.6953481,89.498,89.4,16.7774]
["bitfinex","SOLUSD",1645956910976,4.471,89.497,89.4,16.7774]
["bitfinex","SOLUSD",1645956912978,4.471,89.497,89.401,111.6]
["bitfinex","SOLUSD",1645956913177,1.6953481,89.498,89.411,111.6]
["bitfinex","SOLUSD",1645956913379,53.19312726,89.499,89.412,2.33875869]
["bitfinex","SOLUSD",1645956913778,53.19312726,89.499,89.412,5.0855479]
["bitfinex","SOLUSD",1645956913980,53.19312726,89.499,89.413,2.74678921]
["bitfinex","SOLUSD",1645956914679,53.19312726,89.499,89.42,16.7728]
["bitfinex","SOLUSD",1645956916581,1.35337473,89.498,89.42,16.7728]
["bitfinex","SOLUSD",1645956917682,1.35337473,89.498,89.403,24.2186]
["bitfinex","SOLUSD",1645956917882,25.6117983,89.497,89.403,24.2186]
["bitfinex","SOLUSD",1645956918082,1.68499031,89.496,89.403,24.2186]
["bitfinex","SOLUSD",1645956918281,14.59414748,89.496,89.374,2.74678921]
["bitfinex","SOLUSD",1645956918481,14.59414748,89.496,89.375,23.2663]
["bitfinex","SOLUSD",1645956918482,6.04114187,89.495,89.375,23.2663]
["bitfinex","SOLUSD",1645956918682,16.7802,89.49,89.375,23.2663]
["bitfinex","SOLUSD",1645956918883,53.31390934,89.489,89.375,23.2663]
["bitfinex","SOLUSD",1645956919083,1.44879854,89.488,89.375,23.2663]
["bitfinex","SOLUSD",1645956919286,4.472,89.487,89.35,27.70711534]
["bitfinex","SOLUSD",1645956919484,111.6,89.486,89.35,27.70711534]
["bitfinex","SOLUSD",1645956919683,111.6,89.483,89.35,27.70711534]
["bitfinex","SOLUSD",1645956919884,6.17283423,89.482,89.35,27.70711534]
["bitfinex","SOLUSD",1645956920085,1.61650357,89.48,89.351,111.6]
["bitfinex","SOLUSD",1645956920285,4.473,89.479,89.351,111.6]
["bitfinex","SOLUSD",1645956920484,16.7849,89.47,89.36,16.7844]
["bitfinex","SOLUSD",1645956920686,47.59355643,89.468,89.36,16.7844]
["bitfinex","SOLUSD",1645956920888,5.91660039,89.467,89.36,16.7844]
["bitfinex","SOLUSD",1645956923390,1.44360039,89.467,89.36,16.7844]
["bitfinex","SOLUSD",1645956923790,4.473,89.466,89.36,16.7844]
["bitfinex","SOLUSD",1645956923991,4.473,89.466,89.361,111.6]
["bitfinex","SOLUSD",1645956924592,1.44360039,89.467,89.361,111.6]
["bitfinex","SOLUSD",1645956925392,1.44360039,89.467,89.36,16.7844]
["bitfinex","SOLUSD",1645956925694,4.473,89.466,89.36,16.7844]
["bitfinex","SOLUSD",1645956926996,1.44360039,89.467,89.36,16.7844]
["bitfinex","SOLUSD",1645956927493,4.473,89.466,89.36,16.7844]
["bitfinex","SOLUSD",1645956928893,4.473,89.466,89.361,111.6]
["bitfinex","SOLUSD",1645956929995,1.44360039,89.467,89.361,111.6]
["bitfinex","SOLUSD",1645956932100,4.473,89.466,89.361,111.6]
["bitfinex","SOLUSD",1645956935327,4.473,89.466,89.36,16.7844]
["bitfinex","SOLUSD",1645956936431,4.473,89.466,89.361,111.6]
["bitfinex","SOLUSD",1645956936628,16.7857,89.46,89.36,44.49151534]
["bitfinex","SOLUSD",1645956936828,1.54747547,89.459,89.36,44.49151534]
["bitfinex","SOLUSD",1645956937030,4.473,89.458,89.36,44.49151534]
["bitfinex","SOLUSD",1645956937230,6.05267112,89.458,89.36,44.49151534]
["bitfinex","SOLUSD",1645956937428,13.66267112,89.458,89.36,16.7844]
["bitfinex","SOLUSD",1645956937631,24.26796314,89.457,89.36,16.7844]
["bitfinex","SOLUSD",1645956937829,5.83855637,89.456,89.36,16.7844]
["bitfinex","SOLUSD",1645956941432,1.36555637,89.456,89.36,16.7844]
["bitfinex","SOLUSD",1645956942932,5.83855637,89.456,89.36,16.7844]
["bitfinex","SOLUSD",1645956943131,1.36555637,89.456,89.36,16.7844]
["bitfinex","SOLUSD",1645956944933,1.36555637,89.456,89.361,111.6]
["bitfinex","SOLUSD",1645956945337,1.36555637,89.456,89.36,16.7844]
["bitfinex","SOLUSD",1645956946134,1.36555637,89.456,89.361,111.6]
["bitfinex","SOLUSD",1645956947438,1.36555637,89.456,89.36,19.53118921]
["bitfinex","SOLUSD",1645956947636,1.36555637,89.456,89.36,35.93738921]
["bitfinex","SOLUSD",1645956948237,1.36555637,89.456,89.361,111.6]
["bitfinex","SOLUSD",1645956949438,1.36555637,89.456,89.36,35.93738921]
["bitfinex","SOLUSD",1645956949837,1.36555637,89.456,89.36,16.7844]
["bitfinex","SOLUSD",1645956950037,9.59555637,89.456,89.36,16.7844]
["bitfinex","SOLUSD",1645956950239,9.59555637,89.456,89.361,111.6]
["bitfinex","SOLUSD",1645956950442,9.59555637,89.456,89.36,16.7844]
["bitfinex","SOLUSD",1645956950638,9.59555637,89.456,89.361,111.6]
["bitfinex","SOLUSD",1645956953140,9.59555637,89.456,89.361,128.6251]
["bitfinex","SOLUSD",1645956953743,9.59555637,89.456,89.371,111.6]
["bitfinex","SOLUSD",1645956953942,9.59555637,89.456,89.373,111.6]
["bitfinex","SOLUSD",1645956955545,9.59555637,89.456,89.372,22.5409]
["bitfinex","SOLUSD",1645956961358,1.36555637,89.456,89.372,22.5409]
["bitfinex","SOLUSD",1645956967181,52.23579702,89.454,89.372,22.5409]
["bitfinex","SOLUSD",1645956967582,1.84358913,89.453,89.372,22.5409]
["bitfinex","SOLUSD",1645956975299,52.23579702,89.454,89.373,111.6]
["bitfinex","SOLUSD",1645956975493,52.23579702,89.454,89.373,114.34678921]
["bitfinex","SOLUSD",1645956975693,52.23579702,89.454,89.374,2.74678921]
["bitfinex","SOLUSD",1645956975896,1.80282517,89.453,89.374,2.74678921]
["bitfinex","SOLUSD",1645956976693,1.80282517,89.453,89.38,16.7809]
["bitfinex","SOLUSD",1645956997643,1.80282517,89.453,89.372,22.5409]
["bitfinex","SOLUSD",1645957009455,1.80282517,89.453,89.359,4.473]
["bitfinex","SOLUSD",1645957009456,1.57965815,89.449,89.359,4.473]
["bitfinex","SOLUSD",1645957009656,4.474,89.448,89.359,4.473]
["bitfinex","SOLUSD",1645957009858,7.22078921,89.448,89.359,4.473]
["bitfinex","SOLUSD",1645957010056,41.83564028,89.448,89.359,4.473]
["bitfinex","SOLUSD",1645957010258,56.10898095,89.447,89.349,24.4095]
["bitfinex","SOLUSD",1645957010457,111.6,89.445,89.311,28.13996288]
["bitfinex","SOLUSD",1645957010661,111.6,89.445,89.312,24.4976]
["bitfinex","SOLUSD",1645957010662,16.7912,89.43,89.312,24.4976]
["bitfinex","SOLUSD",1645957010857,45.10220534,89.428,89.312,24.4976]
["bitfinex","SOLUSD",1645957011060,6.04317454,89.427,89.312,24.4976]
["bitfinex","SOLUSD",1645957011259,1.57373374,89.425,89.313,20.67670748]
["bitfinex","SOLUSD",1645957011461,4.475,89.424,89.312,24.4976]
["bitfinex","SOLUSD",1645957011658,16.7974,89.4,89.3,23.9041]
["bitfinex","SOLUSD",1645957011881,16.7974,89.4,89.276,27.98037299]
["bitfinex","SOLUSD",1645957011882,111.6,89.397,89.246,3.07511044]
["bitfinex","SOLUSD",1645957012059,111.6,89.395,89.279,24.4948]
["bitfinex","SOLUSD",1645957012260,4.477,89.394,89.279,24.4948]
["bitfinex","SOLUSD",1645957012460,111.6,89.393,89.279,24.4948]
["bitfinex","SOLUSD",1645957012661,5.84656053,89.392,89.279,24.4948]
["bitfinex","SOLUSD",1645957012861,37.16509415,89.392,89.279,24.4948]
["bitfinex","SOLUSD",1645957013060,1.49276332,89.391,89.279,24.4948]
["bitfinex","SOLUSD",1645957013261,5.86344161,89.39,89.279,24.4948]
["bitfinex","SOLUSD",1645957013461,16.8022,89.37,89.279,24.4948]
["bitfinex","SOLUSD",1645957013661,49.84444697,89.368,89.279,24.4948]
["bitfinex","SOLUSD",1645957014067,4.33213745,89.367,89.279,24.4948]
["bitfinex","SOLUSD",1645957014462,2.74678921,89.366,89.279,24.4948]
["bitfinex","SOLUSD",1645957014864,16.8032,89.36,89.279,24.4948]
["bitfinex","SOLUSD",1645957015065,1.55788956,89.359,89.279,24.4948]
["bitfinex","SOLUSD",1645957019784,54.32244697,89.368,89.23,16.8065]
["bitfinex","SOLUSD",1645957019785,51.68347911,89.349,89.23,16.8065]
["bitfinex","SOLUSD",1645957019983,1.66977611,89.347,89.223,2.566146]
["bitfinex","SOLUSD",1645957020186,1.66977611,89.347,89.247,47.7825173]
["bitfinex","SOLUSD",1645957020585,1.66977611,89.347,89.249,23.2786]
["bitfinex","SOLUSD",1645957022590,1.80274773,89.339,89.249,23.2786]
["bitfinex","SOLUSD",1645957022990,1.63753982,89.337,89.249,23.2786]
["bitfinex","SOLUSD",1645957023196,10.36753982,89.337,89.249,23.2786]
["bitfinex","SOLUSD",1645957023594,47.45906217,89.335,89.25,23.35446517]
["bitfinex","SOLUSD",1645957023793,1.44368329,89.334,89.25,23.35446517]
["bitfinex","SOLUSD",1645957025594,1.44368329,89.334,89.249,23.2786]
["bitfinex","SOLUSD",1645957026998,4.1904725,89.334,89.249,23.2786]
["bitfinex","SOLUSD",1645957033803,16.8091,89.33,89.249,23.2786]
["bitfinex","SOLUSD",1645957034003,1.5466647,89.329,89.249,23.2786]
["bitfinex","SOLUSD",1645957034203,4.29345391,89.329,89.249,23.2786]
["bitfinex","SOLUSD",1645957034603,2.74678921,89.328,89.249,23.2786]
["bitfinex","SOLUSD",1645957039611,45.89903797,89.335,89.25,113.93151104]
["bitfinex","SOLUSD",1645957039814,45.89903797,89.335,89.252,111.6]
["bitfinex","SOLUSD",1645957040011,45.89903797,89.335,89.253,4.479]
["bitfinex","SOLUSD",1645957040212,45.89903797,89.335,89.254,111.6]
["bitfinex","SOLUSD",1645957040415,45.89903797,89.335,89.254,114.34678921]
["bitfinex","SOLUSD",1645957040612,45.89903797,89.335,89.256,111.6]
["bitfinex","SOLUSD",1645957040813,45.89903797,89.335,89.257,4.479]
["bitfinex","SOLUSD",1645957041013,45.89903797,89.335,89.258,111.6]
["bitfinex","SOLUSD",1645957041213,45.89903797,89.335,89.26,111.6]
["bitfinex","SOLUSD",1645957041417,45.89903797,89.335,89.261,4.479]
["bitfinex","SOLUSD",1645957041615,45.89903797,89.335,89.27,16.7999]
["bitfinex","SOLUSD",1645957050729,1.81672206,89.334,89.27,16.7999]
["bitfinex","SOLUSD",1645957051124,45.89903797,89.335,89.27,16.7999]
["bitfinex","SOLUSD",1645957055946,45.89903797,89.335,89.271,111.6]
["bitfinex","SOLUSD",1645957056145,45.89903797,89.335,89.29,16.7978]
["bitfinex","SOLUSD",1645957057049,45.89903797,89.335,89.29,16.2978]
["bitfinex","SOLUSD",1645957065559,2.74678921,89.369,89.29,16.2978]
["bitfinex","SOLUSD",1645957065759,1.6478954,89.375,89.291,111.6]
["bitfinex","SOLUSD",1645957066360,1.6478954,89.375,89.29,16.2978]
["bitfinex","SOLUSD",1645957066559,59.65591314,89.374,89.29,16.2978]
["bitfinex","SOLUSD",1645957066760,1.78243013,89.373,89.29,16.2978]
["bitfinex","SOLUSD",1645957069463,1.78243013,89.373,89.274,4.478]
["bitfinex","SOLUSD",1645957069663,2.74678921,89.372,89.274,4.478]
["bitfinex","SOLUSD",1645957069862,2.74678921,89.372,89.275,2.74678921]
["bitfinex","SOLUSD",1645957070062,1.78243013,89.373,89.275,2.74678921]
["bitfinex","SOLUSD",1645957070266,1.78243013,89.373,89.275,114.34678921]
["bitfinex","SOLUSD",1645957070664,1.78243013,89.373,89.276,2.74678921]
["bitfinex","SOLUSD",1645957071466,1.78243013,89.373,89.28,16.7995]
["bitfinex","SOLUSD",1645957073067,1.78243013,89.373,89.281,2.74678921]
["bitfinex","SOLUSD",1645957076068,6.25943013,89.373,89.28,16.7995]
["bitfinex","SOLUSD",1645957077269,1.78243013,89.373,89.28,16.7995]
["bitfinex","SOLUSD",1645957077471,16.8019,89.37,89.28,16.7995]
["bitfinex","SOLUSD",1645957077671,1.46564266,89.369,89.28,16.7995]
["bitfinex","SOLUSD",1645957078272,5.94364266,89.369,89.28,16.7995]
["bitfinex","SOLUSD",1645957079074,1.46564266,89.369,89.28,16.7995]
["bitfinex","SOLUSD",1645957079395,1.46564266,89.369,89.274,4.478]
["bitfinex","SOLUSD",1645957079599,4.478,89.368,89.274,4.478]
["bitfinex","SOLUSD",1645957079998,2.74678921,89.367,89.274,4.478]
["bitfinex","SOLUSD",1645957080197,4.478,89.366,89.274,4.478]
["bitfinex","SOLUSD",1645957080598,16.8035,89.36,89.274,4.478]
["bitfinex","SOLUSD",1645957081004,1.67823342,89.359,89.274,4.478]
["bitfinex","SOLUSD",1645957081998,2.74678921,89.358,89.274,4.478]
["bitfinex","SOLUSD",1645957084498,2.74678921,89.358,89.261,4.478]
["bitfinex","SOLUSD",1645957084898,2.74678921,89.358,89.26,16.8029]
["bitfinex","SOLUSD",1645957086202,2.74678921,89.358,89.261,22.5091]
["bitfinex","SOLUSD",1645957086399,4.478,89.357,89.261,22.5091]
["bitfinex","SOLUSD",1645957086799,2.74678921,89.356,89.261,22.5091]
["bitfinex","SOLUSD",1645957087099,16.8055,89.35,89.261,22.5091]
["bitfinex","SOLUSD",1645957087302,1.39768614,89.348,89.261,22.5091]
["bitfinex","SOLUSD",1645957087501,57.31793226,89.347,89.261,22.5091]
["bitfinex","SOLUSD",1645957087701,1.56080552,89.346,89.261,22.5091]
["bitfinex","SOLUSD",1645957088602,1.56080552,89.346,89.262,111.6]
["bitfinex","SOLUSD",1645957088806,1.56080552,89.346,89.262,116.079]
["bitfinex","SOLUSD",1645957089104,57.31793226,89.347,89.271,111.6]
["bitfinex","SOLUSD",1645957089303,57.31793226,89.347,89.273,111.6]
["bitfinex","SOLUSD",1645957089505,57.31793226,89.347,89.274,4.478]
["bitfinex","SOLUSD",1645957089703,57.31793226,89.347,89.275,111.6]
["bitfinex","SOLUSD",1645957089903,57.31793226,89.347,89.276,4.478]
["bitfinex","SOLUSD",1645957090304,57.31793226,89.347,89.277,2.74678921]
["bitfinex","SOLUSD",1645957090504,57.31793226,89.347,89.29,16.7971]
["bitfinex","SOLUSD",1645957091906,57.31793226,89.347,89.277,2.74678921]
["bitfinex","SOLUSD",1645957091907,1.64398216,89.346,89.277,2.74678921]
["bitfinex","SOLUSD",1645957092107,1.64398216,89.346,89.274,111.6]
["bitfinex","SOLUSD",1645957092707,1.64398216,89.346,89.27,16.8008]
["bitfinex","SOLUSD",1645957093506,1.64398216,89.346,89.274,111.6]
["bitfinex","SOLUSD",1645957094506,1.64398216,89.346,89.28,16.7995]
["bitfinex","SOLUSD",1645957096008,24.1235,89.345,89.28,16.7995]
["bitfinex","SOLUSD",1645957096208,1.50875841,89.344,89.28,16.7995]
["bitfinex","SOLUSD",1645957100112,1.50875841,89.344,89.273,4.478]
["bitfinex","SOLUSD",1645957100311,1.50875841,89.344,89.261,24.9413]
["bitfinex","SOLUSD",1645957101612,4.25554762,89.344,89.261,24.9413]
["bitfinex","SOLUSD",1645957102613,4.479,89.343,89.261,24.9413]
["bitfinex","SOLUSD",1645957103014,1.79824264,89.342,89.261,24.9413]
["bitfinex","SOLUSD",1645957103213,4.479,89.341,89.261,24.9413]
["bitfinex","SOLUSD",1645957103613,19.55408921,89.34,89.261,24.9413]
["bitfinex","SOLUSD",1645957103815,1.79599137,89.339,89.24,33.4035]
["bitfinex","SOLUSD",1645957104014,3.59423401,89.339,89.24,33.4035]
["bitfinex","SOLUSD",1645957104214,2.74678921,89.338,89.24,33.4035]
["bitfinex","SOLUSD",1645957104420,2.74678921,89.338,89.241,20.74298757]
["bitfinex","SOLUSD",1645957104616,16.8092,89.33,89.241,20.74298757]
["bitfinex","SOLUSD",1645957104914,1.86662514,89.329,89.24,33.4035]
["bitfinex","SOLUSD",1645957105114,24.72982514,89.329,89.24,33.4035]
["bitfinex","SOLUSD",1645957105315,1.39141784,89.328,89.241,111.6]
["bitfinex","SOLUSD",1645957105614,1.39141784,89.328,89.242,25.22032974]
["bitfinex","SOLUSD",1645957105815,1.39141784,89.328,89.243,111.6]
["bitfinex","SOLUSD",1645957106015,1.39141784,89.328,89.244,4.48]
["bitfinex","SOLUSD",1645957106419,1.39141784,89.328,89.241,4.479]
["bitfinex","SOLUSD",1645957108319,1.39141784,89.328,89.242,24.6032]
["bitfinex","SOLUSD",1645957108518,1.39141784,89.328,89.243,4.48]
["bitfinex","SOLUSD",1645957117730,1.39141784,89.328,89.243,116.08]
["bitfinex","SOLUSD",1645957117929,1.39141784,89.328,89.243,4.48]
["bitfinex","SOLUSD",1645957122758,1.39141784,89.328,89.243,116.08]
["bitfinex","SOLUSD",1645957122955,1.39141784,89.328,89.243,4.48]
["bitfinex","SOLUSD",1645957124559,4.13820705,89.328,89.243,4.48]
["bitfinex","SOLUSD",1645957126261,4.13820705,89.328,89.243,116.08]
["bitfinex","SOLUSD",1645957126560,4.13820705,89.328,89.243,4.48]
["bitfinex","SOLUSD",1645957127159,1.39141784,89.328,89.243,4.48]
["bitfinex","SOLUSD",1645957128059,1.39141784,89.328,89.243,116.08]
["bitfinex","SOLUSD",1645957128461,1.39141784,89.328,89.25,16.8052]
["bitfinex","SOLUSD",1645957128660,1.39141784,89.328,89.251,111.6]
["bitfinex","SOLUSD",1645957128859,1.39141784,89.328,89.252,23.282]
["bitfinex","SOLUSD",1645957129260,2.74678921,89.327,89.252,23.282]
["bitfinex","SOLUSD",1645957129660,1.39141784,89.328,89.252,23.282]
["bitfinex","SOLUSD",1645957138774,2.74678921,89.327,89.252,23.282]
["bitfinex","SOLUSD",1645957139776,1.39141784,89.328,89.252,23.282]
["bitfinex","SOLUSD",1645957148711,2.74678921,89.327,89.252,23.282]
["bitfinex","SOLUSD",1645957156323,16.8109,89.32,89.252,23.282]
["bitfinex","SOLUSD",1645957156519,57.0898139,89.318,89.252,23.282]
["bitfinex","SOLUSD",1645957156722,1.4141745,89.317,89.252,23.282]
["bitfinex","SOLUSD",1645957156920,4.16096371,89.317,89.252,23.282]
["bitfinex","SOLUSD",1645957158829,1.4141745,89.317,89.252,23.282]
["bitfinex","SOLUSD",1645957169559,4.16096371,89.317,89.252,23.282]
["bitfinex","SOLUSD",1645957177271,100.0,89.316,89.21,16.09]
["bitfinex","SOLUSD",1645957177473,16.8131,89.31,89.185,73.863]
["bitfinex","SOLUSD",1645957177674,111.6,89.299,89.172,2.4136434]
["bitfinex","SOLUSD",1645957177869,16.09,89.3,89.178,5.84218787]
["bitfinex","SOLUSD",1645957177870,111.6,89.297,89.178,5.84218787]
["bitfinex","SOLUSD",1645957178071,111.6,89.289,89.178,5.84218787]
["bitfinex","SOLUSD",1645957178269,7.52086996,89.296,89.131,2.36385281]
["bitfinex","SOLUSD",1645957178270,111.6,89.279,89.131,2.36385281]
["bitfinex","SOLUSD",1645957178470,111.6,89.277,89.131,30.58420704]
["bitfinex","SOLUSD",1645957178670,111.6,89.275,89.132,111.6]
["bitfinex","SOLUSD",1645957178873,50.74912911,89.274,89.135,20.88839202]
["bitfinex","SOLUSD",1645957179071,16.09,89.26,89.135,20.88839202]
["bitfinex","SOLUSD",1645957179277,16.8277,89.23,89.135,20.88839202]
["bitfinex","SOLUSD",1645957179477,97.88928045,89.229,89.135,20.88839202]
["bitfinex","SOLUSD",1645957179671,1.82390699,89.228,89.13,16.827]
["bitfinex","SOLUSD",1645957180075,1.82390699,89.228,89.123,16.5276]
["bitfinex","SOLUSD",1645957180272,16.8287,89.22,89.123,16.5276]
["bitfinex","SOLUSD",1645957180472,1.7528359,89.219,89.124,2.50065192]
["bitfinex","SOLUSD",1645957180673,1.7528359,89.219,89.135,4.485]
["bitfinex","SOLUSD",1645957181171,1.7528359,89.219,89.126,4.485]
["bitfinex","SOLUSD",1645957181973,1.7528359,89.219,89.114,111.6]
["bitfinex","SOLUSD",1645957181974,16.831,89.21,89.115,4.485]
["bitfinex","SOLUSD",1645957182172,61.4416351,89.209,89.115,4.485]
["bitfinex","SOLUSD",1645957182372,6.2227883,89.208,89.081,7.02444371]
["bitfinex","SOLUSD",1645957182575,33.32927751,89.208,89.081,55.15814371]
["bitfinex","SOLUSD",1645957182772,26.0577545,89.207,89.081,48.1337]
["bitfinex","SOLUSD",1645957182972,1.63480797,89.206,89.082,4.485]
["bitfinex","SOLUSD",1645957183173,4.485,89.205,89.081,48.1337]
["bitfinex","SOLUSD",1645957183373,16.09,89.19,89.081,48.1337]
["bitfinex","SOLUSD",1645957183573,99.31313308,89.189,89.081,48.1337]
["bitfinex","SOLUSD",1645957183773,1.51235633,89.188,89.082,4.487]
["bitfinex","SOLUSD",1645957183972,1.51235633,89.188,89.083,2.66224329]
["bitfinex","SOLUSD",1645957184173,1.51235633,89.188,89.084,4.487]
["bitfinex","SOLUSD",1645957184373,1.51235633,89.188,89.084,25.8957985]
["bitfinex","SOLUSD",1645957184573,4.487,89.187,89.084,21.4087985]
["bitfinex","SOLUSD",1645957184874,4.487,89.187,89.081,48.1337]
["bitfinex","SOLUSD",1645957185192,4.487,89.187,89.082,21.4087985]
["bitfinex","SOLUSD",1645957185376,4.487,89.187,89.083,2.55056991]
["bitfinex","SOLUSD",1645957185574,16.8368,89.18,89.084,4.487]
["bitfinex","SOLUSD",1645957185774,16.8368,89.18,89.085,3.00332891]
["bitfinex","SOLUSD",1645957185973,16.8368,89.18,89.086,4.487]
["bitfinex","SOLUSD",1645957186173,16.8368,89.18,89.086,2.93025426]
["bitfinex","SOLUSD",1645957186375,16.8368,89.18,89.087,111.6]
["bitfinex","SOLUSD",1645957186575,16.8368,89.18,89.088,2.75155856]
["bitfinex","SOLUSD",1645957186776,16.8368,89.18,89.089,4.487]
["bitfinex","SOLUSD",1645957187379,1.87432588,89.179,89.089,4.487]
["bitfinex","SOLUSD",1645957187579,1.87432588,89.179,89.088,4.487]
["bitfinex","SOLUSD",1645957187781,24.5004,89.178,89.088,4.487]
["bitfinex","SOLUSD",1645957187979,1.62347836,89.177,89.086,21.4087985]
["bitfinex","SOLUSD",1645957188179,1.62347836,89.177,89.082,2.8888491]
["bitfinex","SOLUSD",1645957188581,1.62347836,89.177,89.082,114.4888491]
["bitfinex","SOLUSD",1645957188985,24.5004,89.178,89.083,4.487]
["bitfinex","SOLUSD",1645957189185,24.5004,89.178,89.091,111.6]
["bitfinex","SOLUSD",1645957189385,24.5004,89.178,89.092,4.487]
["bitfinex","SOLUSD",1645957190386,1.81598864,89.177,89.092,4.487]
["bitfinex","SOLUSD",1645957190784,1.81598864,89.177,89.093,111.6]
["bitfinex","SOLUSD",1645957191388,1.81598864,89.177,89.092,4.487]
["bitfinex","SOLUSD",1645957193987,16.8381,89.17,89.092,4.487]
["bitfinex","SOLUSD",1645957194190,49.02845272,89.169,89.092,4.487]
["bitfinex","SOLUSD",1645957194391,1.37278436,89.168,89.092,4.487]
["bitfinex","SOLUSD",1645957194588,4.487,89.167,89.092,4.487]
["bitfinex","SOLUSD",1645957194789,31.13948921,89.167,89.092,4.487]
["bitfinex","SOLUSD",1645957194989,1.38358396,89.166,89.092,4.487]
["bitfinex","SOLUSD",1645957195189,4.487,89.165,89.092,4.487]
["bitfinex","SOLUSD",1645957195594,16.84,89.16,89.092,4.487]
["bitfinex","SOLUSD",1645957195789,1.71374766,89.159,89.092,4.487]
["bitfinex","SOLUSD",1645957196588,23.9057,89.167,89.092,4.487]
["bitfinex","SOLUSD",1645957199291,4.487,89.187,89.092,4.487]
["bitfinex","SOLUSD",1645957199510,1.8632272,89.188,89.092,4.487]
["bitfinex","SOLUSD",1645957200912,1.54210281,89.189,89.101,111.6]
["bitfinex","SOLUSD",1645957201613,24.7287231,89.195,89.101,111.6]
["bitfinex","SOLUSD",1645957201815,4.487,89.198,89.102,5.2443632]
["bitfinex","SOLUSD",1645957202017,23.8304,89.209,89.111,111.6]
["bitfinex","SOLUSD",1645957202215,23.8304,89.209,89.121,111.6]
["bitfinex","SOLUSD",1645957202415,22.7231,89.237,89.131,111.6]
["bitfinex","SOLUSD",1645957202615,61.23012559,89.236,89.131,111.6]
["bitfinex","SOLUSD",1645957202818,1.8079655,89.235,89.133,111.6]
["bitfinex","SOLUSD",1645957203222,1.8079655,89.235,89.134,2.7863008]
["bitfinex","SOLUSD",1645957203415,16.827,89.23,89.141,111.6]
["bitfinex","SOLUSD",1645957203621,1.47513142,89.229,89.141,111.6]
["bitfinex","SOLUSD",1645957204618,1.47513142,89.229,89.151,111.6]
["bitfinex","SOLUSD",1645957204815,59.65728215,89.236,89.151,111.6]
["bitfinex","SOLUSD",1645957204816,1.71917062,89.235,89.151,111.6]
["bitfinex","SOLUSD",1645957205416,1.71917062,89.235,89.15,16.8235]
["bitfinex","SOLUSD",1645957205615,1.71917062,89.235,89.151,111.6]
["bitfinex","SOLUSD",1645957206115,1.71917062,89.235,89.15,16.8235]
["bitfinex","SOLUSD",1645957208925,1.71917062,89.235,89.15,32.9135]
["bitfinex","SOLUSD",1645957211127,1.71917062,89.235,89.151,111.6]
["bitfinex","SOLUSD",1645957211526,1.71699476,89.235,89.151,111.6]
["bitfinex","SOLUSD",1645957212627,1.71699476,89.235,89.15,16.09]
["bitfinex","SOLUSD",1645957212827,1.71699476,89.235,89.144,111.6]
["bitfinex","SOLUSD",1645957213028,1.66220218,89.229,89.144,111.6]
["bitfinex","SOLUSD",1645957213630,1.66220218,89.229,89.141,111.6]
["bitfinex","SOLUSD",1645957214132,1.55763764,89.235,89.141,111.6]
["bitfinex","SOLUSD",1645957215131,1.55763764,89.235,89.151,111.6]
["bitfinex","SOLUSD",1645957215330,1.55763764,89.235,89.15,16.09]
["bitfinex","SOLUSD",1645957215529,16.8271,89.23,89.143,135.6441]
["bitfinex","SOLUSD",1645957215731,1.85368678,89.229,89.143,24.0441]
["bitfinex","SOLUSD",1645957215933,4.485,89.228,89.143,24.0441]
["bitfinex","SOLUSD",1645957216330,5.91226492,89.23,89.12,16.09]
["bitfinex","SOLUSD",1645957216532,22.00226492,89.23,89.121,24.0982]
["bitfinex","SOLUSD",1645957216836,56.44082336,89.219,89.13,16.8263]
["bitfinex","SOLUSD",1645957217030,1.57343648,89.218,89.13,16.8263]
["bitfinex","SOLUSD",1645957217231,1.57343648,89.218,89.121,24.0982]
["bitfinex","SOLUSD",1645957218632,1.46206004,89.209,89.121,24.0982]
["bitfinex","SOLUSD",1645957218831,1.53042643,89.207,89.121,24.0982]
["bitfinex","SOLUSD",1645957219431,1.39088087,89.206,89.121,24.0982]
["bitfinex","SOLUSD",1645957219631,50.68535823,89.204,89.121,24.0982]
["bitfinex","SOLUSD",1645957219832,1.47563342,89.203,89.121,24.0982]
["bitfinex","SOLUSD",1645957220640,16.8325,89.2,89.121,24.0982]
["bitfinex","SOLUSD",1645957220837,1.54003223,89.199,89.121,24.0982]
["bitfinex","SOLUSD",1645957224244,1.54003223,89.199,89.122,111.6]
["bitfinex","SOLUSD",1645957224543,1.54003223,89.199,89.122,114.34678921]
["bitfinex","SOLUSD",1645957224743,1.54003223,89.199,89.123,2.74678921]
["bitfinex","SOLUSD",1645957227246,1.54003223,89.199,89.121,24.0982]
["bitfinex","SOLUSD",1645957227649,1.54003223,89.199,89.123,0.83688095]
["bitfinex","SOLUSD",1645957232855,1.54003223,89.199,89.121,24.93508095]
["bitfinex","SOLUSD",1645957233278,1.54003223,89.199,89.122,114.34678921]
["bitfinex","SOLUSD",1645957233680,1.54003223,89.199,89.123,2.74678921]
["bitfinex","SOLUSD",1645957234583,1.54003223,89.199,89.121,24.93508095]
["bitfinex","SOLUSD",1645957235583,24.5699,89.198,89.121,24.93508095]
["bitfinex","SOLUSD",1645957235786,1.42893534,89.197,89.121,24.93508095]
["bitfinex","SOLUSD",1645957236785,1.42893534,89.197,89.121,24.0982]
["bitfinex","SOLUSD",1645957239890,1.42893534,89.197,89.122,111.6]
["bitfinex","SOLUSD",1645957240892,1.42893534,89.197,89.121,24.0982]
["bitfinex","SOLUSD",1645957275456,1.42893534,89.197,89.113,135.1416]
["bitfinex","SOLUSD",1645957275457,1.42893534,89.197,89.09,37.55939495]
["bitfinex","SOLUSD",1645957275660,24.5699,89.198,89.005,17.1352]
["bitfinex","SOLUSD",1645957275661,201.12,89.18,89.005,17.1352]
["bitfinex","SOLUSD",1645957275856,201.12,89.18,88.99,75.9463]
["bitfinex","SOLUSD",1645957275857,111.6,89.159,89.002,16.6815]
["bitfinex","SOLUSD",1645957276158,312.72,89.14,88.995,2.9133309]
["bitfinex","SOLUSD",1645957276356,16.09,89.13,88.971,2.28992319]
["bitfinex","SOLUSD",1645957276557,127.69,89.12,88.996,44.91678811]
["bitfinex","SOLUSD",1645957276758,32.9424,89.11,89.001,111.6]
["bitfinex","SOLUSD",1645957276957,50.31801493,89.109,89.001,111.6]
["bitfinex","SOLUSD",1645957277157,1.53999179,89.108,89.002,2.50792505]
["bitfinex","SOLUSD",1645957277757,1.53999179,89.108,89.003,2.74678921]
["bitfinex","SOLUSD",1645957278161,1.53999179,89.108,89.004,0.25]
["bitfinex","SOLUSD",1645957278560,1.53999179,89.108,89.011,163.35258997]
["bitfinex","SOLUSD",1645957278760,48.62806265,89.109,89.012,2.86807222]
["bitfinex","SOLUSD",1645957278960,48.62806265,89.109,89.013,111.6]
["bitfinex","SOLUSD",1645957279161,48.62806265,89.109,89.014,3.31662302]
["bitfinex","SOLUSD",1645957279561,48.62806265,89.109,89.015,111.6]
["bitfinex","SOLUSD",1645957279762,48.62806265,89.109,89.031,111.6]
["bitfinex","SOLUSD",1645957279962,48.62806265,89.109,89.041,111.6]
["bitfinex","SOLUSD",1645957280162,48.62806265,89.109,89.042,2.44388852]
["bitfinex","SOLUSD",1645957280364,48.62806265,89.109,89.042,5.19067773]
["bitfinex","SOLUSD",1645957280565,1.73819367,89.149,89.042,5.19067773]
["bitfinex","SOLUSD",1645957280768,1.73819367,89.149,89.043,2.74678921]
["bitfinex","SOLUSD",1645957281564,1.5119537,89.147,89.043,2.74678921]
["bitfinex","SOLUSD",1645957289998,2.74678921,89.146,89.043,2.74678921]
["bitfinex","SOLUSD",1645957290198,1.5119537,89.147,89.043,2.74678921]
["bitfinex","SOLUSD",1645957290403,1.5119537,89.147,89.051,54.14907596]
["bitfinex","SOLUSD",1645957290600,1.5119537,89.147,89.061,111.6]
["bitfinex","SOLUSD",1645957291201,1.5119537,89.147,89.062,2.74678921]
["bitfinex","SOLUSD",1645957292800,1.83834754,89.163,89.062,5.80470205]
["bitfinex","SOLUSD",1645957293001,1.47518412,89.177,89.064,2.58724939]
["bitfinex","SOLUSD",1645957293201,1.77382126,89.176,89.065,0.25]
["bitfinex","SOLUSD",1645957293401,23.0596,89.188,89.066,111.6]
["bitfinex","SOLUSD",1645957293703,23.0596,89.188,89.081,111.6]
["bitfinex","SOLUSD",1645957293704,1.7726294,89.174,89.081,111.6]
["bitfinex","SOLUSD",1645957293900,23.0596,89.188,89.083,111.6]
["bitfinex","SOLUSD",1645957293901,54.81311551,89.167,89.083,111.6]
["bitfinex","SOLUSD",1645957294502,54.81311551,89.167,89.084,2.74678921]
["bitfinex","SOLUSD",1645957296903,54.81311551,89.167,89.092,2.98256634]
["bitfinex","SOLUSD",1645957297104,54.81311551,89.167,89.102,51.5804213]
["bitfinex","SOLUSD",1645957297305,54.81311551,89.167,89.103,111.6]
["bitfinex","SOLUSD",1645957297705,54.81311551,89.167,89.103,114.34678921]
["bitfinex","SOLUSD",1645957298103,54.81311551,89.167,89.105,111.6]
["bitfinex","SOLUSD",1645957298304,54.81311551,89.167,89.111,111.6]
["bitfinex","SOLUSD",1645957298707,23.0596,89.188,89.112,2.74678921]
["bitfinex","SOLUSD",1645957299608,59.95325367,89.187,89.112,2.74678921]
["bitfinex","SOLUSD",1645957304215,1.35262976,89.186,89.112,2.74678921]
["bitfinex","SOLUSD",1645957305211,59.95325367,89.187,89.112,2.74678921]
["bitfinex","SOLUSD",1645957306712,59.95325367,89.187,89.12,16.8265]
["bitfinex","SOLUSD",1645957306913,59.95325367,89.187,89.122,43.06589247]
["bitfinex","SOLUSD",1645957307513,61.55502406,89.187,89.123,111.6]
["bitfinex","SOLUSD",1645957308514,59.95325367,89.187,89.124,2.74678921]
["bitfinex","SOLUSD",1645957308914,1.54097447,89.186,89.124,2.74678921]
["bitfinex","SOLUSD",1645957309220,1.61385878,89.21,89.124,2.74678921]
["bitfinex","SOLUSD",1645957309617,24.96887635,89.209,89.124,2.74678921]
["bitfinex","SOLUSD",1645957309816,1.57214319,89.208,89.124,2.74678921]
["bitfinex","SOLUSD",1645957310014,49.40329541,89.207,89.124,2.74678921]
["bitfinex","SOLUSD",1645957310415,1.67613469,89.206,89.124,2.74678921]
["bitfinex","SOLUSD",1645957311219,23.3226,89.205,89.124,2.74678921]
["bitfinex","SOLUSD",1645957311417,1.50455702,89.204,89.124,2.74678921]
["bitfinex","SOLUSD",1645957317622,1.50455702,89.204,89.122,43.06589247]
["bitfinex","SOLUSD",1645957319224,1.50455702,89.204,89.123,111.6]
["bitfinex","SOLUSD",1645957319448,1.50455702,89.204,89.123,114.34678921]
["bitfinex","SOLUSD",1645957320424,1.50455702,89.204,89.123,2.74678921]
["bitfinex","SOLUSD",1645957320825,1.50455702,89.204,89.112,16.74741604]
["bitfinex","SOLUSD",1645957321428,24.96223814,89.203,89.112,16.74741604]
["bitfinex","SOLUSD",1645957321627,1.42163543,89.202,89.112,16.74741604]
["bitfinex","SOLUSD",1645957322226,24.96223814,89.201,89.112,16.74741604]
["bitfinex","SOLUSD",1645957322425,1.59471883,89.2,89.112,16.74741604]
["bitfinex","SOLUSD",1645957323027,24.96223814,89.199,89.112,16.74741604]
["bitfinex","SOLUSD",1645957323226,1.8150345,89.198,89.112,16.74741604]
["bitfinex","SOLUSD",1645957323726,1.8150345,89.198,89.113,114.34678921]
["bitfinex","SOLUSD",1645957324127,1.61115188,89.204,89.113,131.09420525]
["bitfinex","SOLUSD",1645957324728,24.96376026,89.203,89.113,131.09420525]
["bitfinex","SOLUSD",1645957324928,1.59065921,89.202,89.113,131.09420525]
["bitfinex","SOLUSD",1645957325330,24.96376026,89.201,89.113,131.09420525]
["bitfinex","SOLUSD",1645957325530,1.50125254,89.2,89.113,131.09420525]
["bitfinex","SOLUSD",1645957325930,1.57029356,89.198,89.113,131.09420525]
["bitfinex","SOLUSD",1645957326332,1.56040387,89.204,89.113,131.09420525]
["bitfinex","SOLUSD",1645957326732,1.75985162,89.202,89.113,131.09420525]
["bitfinex","SOLUSD",1645957327152,24.96210782,89.201,89.113,131.09420525]
["bitfinex","SOLUSD",1645957327354,1.52697724,89.2,89.113,131.09420525]
["bitfinex","SOLUSD",1645957327956,1.3783023,89.198,89.113,131.09420525]
["bitfinex","SOLUSD",1645957328355,1.6850293,89.204,89.113,131.09420525]
["bitfinex","SOLUSD",1645957328856,1.38284888,89.202,89.113,131.09420525]
["bitfinex","SOLUSD",1645957329556,1.52976567,89.2,89.113,131.09420525]
["bitfinex","SOLUSD",1645957329954,24.96333163,89.199,89.113,131.09420525]
["bitfinex","SOLUSD",1645957330156,1.78657234,89.198,89.113,131.09420525]
["bitfinex","SOLUSD",1645957330359,24.96333163,89.204,89.113,131.09420525]
["bitfinex","SOLUSD",1645957330554,1.71205147,89.203,89.113,131.09420525]
["bitfinex","SOLUSD",1645957331257,24.96333163,89.202,89.113,131.09420525]
["bitfinex","SOLUSD",1645957331457,1.6567027,89.201,89.113,131.09420525]
["bitfinex","SOLUSD",1645957332058,1.75729929,89.199,89.113,131.09420525]
["bitfinex","SOLUSD",1645957332459,1.77193585,89.204,89.113,131.09420525]
["bitfinex","SOLUSD",1645957332861,1.65152021,89.202,89.113,131.09420525]
["bitfinex","SOLUSD",1645957333260,1.67268934,89.2,89.113,131.09420525]
["bitfinex","SOLUSD",1645957333562,24.96663485,89.199,89.113,131.09420525]
["bitfinex","SOLUSD",1645957333860,1.38618147,89.198,89.113,131.09420525]
["bitfinex","SOLUSD",1645957334061,1.43268098,89.203,89.113,131.09420525]
["bitfinex","SOLUSD",1645957334461,1.49406576,89.201,89.113,131.09420525]
["bitfinex","SOLUSD",1645957334862,1.4840474,89.199,89.113,2.74678921]
["bitfinex","SOLUSD",1645957335263,1.80454064,89.204,89.113,2.74678921]
["bitfinex","SOLUSD",1645957335664,24.96480437,89.203,89.113,2.74678921]
["bitfinex","SOLUSD",1645957335862,1.78973921,89.202,89.113,2.74678921]
["bitfinex","SOLUSD",1645957336462,24.96480437,89.201,89.113,2.74678921]
["bitfinex","SOLUSD",1645957336662,1.35774748,89.2,89.113,2.74678921]
["bitfinex","SOLUSD",1645957337262,24.96480437,89.199,89.113,2.74678921]
["bitfinex","SOLUSD",1645957337465,1.53004482,89.198,89.113,2.74678921]
["bitfinex","SOLUSD",1645957337664,24.96480437,89.204,89.113,2.74678921]
["bitfinex","SOLUSD",1645957337865,1.55643349,89.203,89.113,2.74678921]
["bitfinex","SOLUSD",1645957338565,1.53142804,89.201,89.113,2.74678921]
["bitfinex","SOLUSD",1645957338964,24.96480437,89.202,89.113,2.74678921]
["bitfinex","SOLUSD",1645957338965,1.45596618,89.199,89.113,2.74678921]
["bitfinex","SOLUSD",1645957339367,24.96480437,89.198,89.113,2.74678921]
["bitfinex","SOLUSD",1645957339565,1.60474799,89.197,89.113,2.74678921]
["bitfinex","SOLUSD",1645957340170,24.96480437,89.196,89.113,2.74678921]
["bitfinex","SOLUSD",1645957340368,1.8324387,89.195,89.112,2.74678921]
["bitfinex","SOLUSD",1645957340968,24.96480437,89.194,89.112,2.74678921]
["bitfinex","SOLUSD",1645957341168,61.03060133,89.192,89.112,2.74678921]
["bitfinex","SOLUSD",1645957341368,1.51445638,89.191,89.112,2.74678921]
["bitfinex","SOLUSD",1645957341767,24.96480437,89.19,89.112,2.74678921]
["bitfinex","SOLUSD",1645957341974,1.35730345,89.189,89.112,2.74678921]
["bitfinex","SOLUSD",1645957343470,1.7460121,89.187,89.112,2.74678921]
["bitfinex","SOLUSD",1645957343870,59.40415716,89.192,89.112,2.74678921]
["bitfinex","SOLUSD",1645957343871,1.5587307,89.185,89.112,2.74678921]
["bitfinex","SOLUSD",1645957344274,1.49539366,89.183,89.112,2.74678921]
["bitfinex","SOLUSD",1645957344475,1.35825794,89.181,89.112,2.74678921]
["bitfinex","SOLUSD",1645957344673,1.35825794,89.181,89.111,111.6]
["bitfinex","SOLUSD",1645957345072,1.46932261,89.179,89.111,111.6]
["bitfinex","SOLUSD",1645957345274,50.87284708,89.178,89.111,111.6]
["bitfinex","SOLUSD",1645957345472,1.78644068,89.177,89.111,111.6]
["bitfinex","SOLUSD",1645957346273,1.40300565,89.175,89.111,111.6]
["bitfinex","SOLUSD",1645957347976,25.06027224,89.174,89.111,111.6]
["bitfinex","SOLUSD",1645957348183,1.72793596,89.173,89.111,111.6]
["bitfinex","SOLUSD",1645957349077,25.08495427,89.172,89.111,111.6]
["bitfinex","SOLUSD",1645957349277,1.4661161,89.171,89.111,111.6]
["bitfinex","SOLUSD",1645957349878,1.65507642,89.176,89.111,111.6]
["bitfinex","SOLUSD",1645957350281,25.08616164,89.175,89.111,111.6]
["bitfinex","SOLUSD",1645957350681,1.62515416,89.174,89.111,111.6]
["bitfinex","SOLUSD",1645957351180,25.08616164,89.173,89.111,111.6]
["bitfinex","SOLUSD",1645957351381,1.65377082,89.172,89.111,111.6]
["bitfinex","SOLUSD",1645957351981,25.08616164,89.171,89.111,111.6]
["bitfinex","SOLUSD",1645957352181,25.08616164,89.171,89.112,2.74678921]
["bitfinex","SOLUSD",1645957352382,50.87284708,89.178,89.112,2.74678921]
["bitfinex","SOLUSD",1645957352582,50.87284708,89.178,89.114,111.6]
["bitfinex","SOLUSD",1645957352982,50.87284708,89.178,89.116,111.6]
["bitfinex","SOLUSD",1645957353208,50.87284708,89.178,89.121,111.6]
["bitfinex","SOLUSD",1645957353382,50.87284708,89.178,89.123,111.6]
["bitfinex","SOLUSD",1645957353582,24.2753,89.182,89.123,111.6]
["bitfinex","SOLUSD",1645957354084,25.12802107,89.181,89.123,111.6]
["bitfinex","SOLUSD",1645957354482,24.2753,89.182,89.123,111.6]
["bitfinex","SOLUSD",1645957355687,23.75067682,89.181,89.123,111.6]
["bitfinex","SOLUSD",1645957356987,24.2753,89.182,89.123,127.90749604]
["bitfinex","SOLUSD",1645957358593,24.2753,89.182,89.131,111.6]
["bitfinex","SOLUSD",1645957361295,24.2753,89.182,89.131,128.8398]
["bitfinex","SOLUSD",1645957368319,24.2753,89.182,89.13,16.09]
["bitfinex","SOLUSD",1645957368520,1.7089544,89.181,89.123,16.30749604]
["bitfinex","SOLUSD",1645957368720,25.44499362,89.181,89.123,16.30749604]
["bitfinex","SOLUSD",1645957368922,1.38280934,89.18,89.123,16.30749604]
["bitfinex","SOLUSD",1645957369119,25.11884856,89.18,89.123,16.30749604]
["bitfinex","SOLUSD",1645957369319,1.81560516,89.179,89.123,16.30749604]
["bitfinex","SOLUSD",1645957369820,23.73603922,89.178,89.123,16.30749604]
["bitfinex","SOLUSD",1645957370020,1.57589109,89.177,89.123,16.30749604]
["bitfinex","SOLUSD",1645957370419,23.73603922,89.181,89.124,111.6]
["bitfinex","SOLUSD",1645957370622,23.73603922,89.176,89.124,111.6]
["bitfinex","SOLUSD",1645957371023,23.73603922,89.181,89.124,111.6]
["bitfinex","SOLUSD",1645957371221,23.73603922,89.181,89.123,16.30749604]
["bitfinex","SOLUSD",1645957371822,1.5390725,89.18,89.123,16.30749604]
["bitfinex","SOLUSD",1645957372222,23.73603922,89.179,89.111,111.6]
["bitfinex","SOLUSD",1645957372423,1.51281098,89.178,89.111,111.6]
["bitfinex","SOLUSD",1645957372824,1.51281098,89.178,89.112,57.78847439]
["bitfinex","SOLUSD",1645957373123,23.73603922,89.177,89.112,57.78847439]
["bitfinex","SOLUSD",1645957373324,1.7622819,89.176,89.112,57.78847439]
["bitfinex","SOLUSD",1645957373925,23.73603922,89.175,89.112,57.78847439]
["bitfinex","SOLUSD",1645957374124,52.21092974,89.174,89.112,57.78847439]
["bitfinex","SOLUSD",1645957374325,1.80586846,89.173,89.112,57.78847439]
["bitfinex","SOLUSD",1645957374927,24.1748,89.172,89.112,57.78847439]
["bitfinex","SOLUSD",1645957375125,1.39169981,89.171,89.111,111.6]
["bitfinex","SOLUSD",1645957375925,23.71357322,89.17,89.111,111.6]
["bitfinex","SOLUSD",1645957376125,1.59141371,89.169,89.111,111.6]
["bitfinex","SOLUSD",1645957376328,1.59141371,89.169,89.112,59.68787557]
["bitfinex","SOLUSD",1645957376725,23.71357322,89.168,89.112,59.68787557]
["bitfinex","SOLUSD",1645957376927,1.4659822,89.167,89.112,59.68787557]
["bitfinex","SOLUSD",1645957379130,1.4659822,89.167,89.111,111.6]
["bitfinex","SOLUSD",1645957381530,24.1748,89.172,89.111,111.6]
["bitfinex","SOLUSD",1645957381735,24.1748,89.172,89.112,2.74678921]
["bitfinex","SOLUSD",1645957381931,24.1748,89.172,89.113,111.6]
["bitfinex","SOLUSD",1645957382332,24.1748,89.172,89.113,114.34678921]
["bitfinex","SOLUSD",1645957382936,24.1748,89.172,89.113,2.74678921]
["bitfinex","SOLUSD",1645957383836,24.1748,89.172,89.113,19.05428525]
["bitfinex","SOLUSD",1645957384035,24.1748,89.172,89.114,116.087]
["bitfinex","SOLUSD",1645957384437,24.1748,89.172,89.116,111.6]
["bitfinex","SOLUSD",1645957384636,24.1748,89.172,89.121,111.6]
["bitfinex","SOLUSD",1645957384836,24.1748,89.172,89.123,111.6]
["bitfinex","SOLUSD",1645957385436,24.1748,89.172,89.124,2.74678921]
["bitfinex","SOLUSD",1645957386337,55.30169707,89.186,89.124,2.74678921]
["bitfinex","SOLUSD",1645957386536,23.9366,89.193,89.125,111.6]
["bitfinex","SOLUSD",1645957386839,23.9366,89.193,89.126,20.79349604]
["bitfinex","SOLUSD",1645957387036,23.7723,89.192,89.131,111.6]
["bitfinex","SOLUSD",1645957387237,23.7723,89.192,89.132,4.486]
["bitfinex","SOLUSD",1645957387437,23.7723,89.192,89.133,111.6]
["bitfinex","SOLUSD",1645957387639,23.7723,89.192,89.133,114.34678921]
["bitfinex","SOLUSD",1645957387838,23.7723,89.192,89.133,130.65428525]
["bitfinex","SOLUSD",1645957388037,23.7723,89.192,89.134,2.74678921]
["bitfinex","SOLUSD",1645957390038,1.46669073,89.191,89.134,2.74678921]
["bitfinex","SOLUSD",1645957390739,23.7723,89.192,89.141,111.6]
["bitfinex","SOLUSD",1645957391138,23.7723,89.192,89.141,114.34678921]
["bitfinex","SOLUSD",1645957391440,23.7723,89.192,89.143,111.6]
["bitfinex","SOLUSD",1645957397446,23.7723,89.192,89.142,57.16825068]
["bitfinex","SOLUSD",1645957397746,1.3779463,89.191,89.142,59.91503989]
["bitfinex","SOLUSD",1645957397947,23.7723,89.192,89.142,59.91503989]
["bitfinex","SOLUSD",1645957398347,1.83774962,89.191,89.142,59.91503989]
["bitfinex","SOLUSD",1645957398746,23.7723,89.192,89.143,111.6]
["bitfinex","SOLUSD",1645957399150,23.7723,89.192,89.143,114.34678921]
["bitfinex","SOLUSD",1645957401557,23.7723,89.192,89.143,2.74678921]
["bitfinex","SOLUSD",1645957401758,1.49138265,89.191,89.143,2.74678921]
["bitfinex","SOLUSD",1645957401979,42.80886492,89.19,89.143,2.74678921]
["bitfinex","SOLUSD",1645957402781,42.80886492,89.19,89.143,114.34678921]
["bitfinex","SOLUSD",1645957403382,42.80886492,89.19,89.143,2.74678921]
["bitfinex","SOLUSD",1645957404682,42.80886492,89.19,89.143,114.34678921]
["bitfinex","SOLUSD",1645957405286,1.54460391,89.189,89.143,114.34678921]
["bitfinex","SOLUSD",1645957406487,42.80886492,89.19,89.143,114.34678921]
["bitfinex","SOLUSD",1645957407088,31.32843381,89.227,89.151,111.6]
["bitfinex","SOLUSD",1645957407288,24.418,89.238,89.161,111.6]
["bitfinex","SOLUSD",1645957407494,24.418,89.238,89.171,111.6]
["bitfinex","SOLUSD",1645957407695,24.418,89.238,89.172,0.25]
["bitfinex","SOLUSD",1645957407889,24.418,89.238,89.172,17.60737658]
["bitfinex","SOLUSD",1645957408089,24.418,89.238,89.173,111.6]
["bitfinex","SOLUSD",1645957408292,24.418,89.238,89.174,0.25]
["bitfinex","SOLUSD",1645957408490,24.418,89.238,89.191,111.6]
["bitfinex","SOLUSD",1645957408689,24.418,89.238,89.193,111.6]
["bitfinex","SOLUSD",1645957409091,24.418,89.238,89.194,2.74678921]
["bitfinex","SOLUSD",1645957409294,24.418,89.238,89.195,111.6]
["bitfinex","SOLUSD",1645957409492,24.418,89.238,89.195,128.95737658]
["bitfinex","SOLUSD",1645957409696,24.418,89.238,89.195,131.70416579]
["bitfinex","SOLUSD",1645957409893,24.418,89.238,89.196,128.95737658]
["bitfinex","SOLUSD",1645957410097,24.418,89.238,89.196,159.08628815]
["bitfinex","SOLUSD",1645957410294,24.418,89.238,89.197,17.35737658]
["bitfinex","SOLUSD",1645957410496,24.418,89.238,89.2,16.8131]
["bitfinex","SOLUSD",1645957410894,24.418,89.238,89.201,17.35737658]
["bitfinex","SOLUSD",1645957412198,24.418,89.238,89.202,2.74678921]
["bitfinex","SOLUSD",1645957412698,24.418,89.238,89.204,111.6]
["bitfinex","SOLUSD",1645957413216,24.418,89.238,89.207,52.54165847]
["bitfinex","SOLUSD",1645957413399,24.418,89.238,89.208,111.6]
["bitfinex","SOLUSD",1645957413697,1.62452366,89.272,89.211,111.6]
["bitfinex","SOLUSD",1645957413898,23.5307,89.271,89.211,111.6]
["bitfinex","SOLUSD",1645957414198,1.50245586,89.27,89.213,111.6]
["bitfinex","SOLUSD",1645957414600,23.5307,89.271,89.215,111.6]
["bitfinex","SOLUSD",1645957414800,23.5307,89.271,89.221,111.6]
["bitfinex","SOLUSD",1645957415202,23.5307,89.271,89.222,47.48628815]
["bitfinex","SOLUSD",1645957415400,23.5307,89.271,89.223,111.6]
["bitfinex","SOLUSD",1645957415601,4.481,89.315,89.223,161.83307736]
["bitfinex","SOLUSD",1645957415800,1.5329012,89.313,89.23,16.8068]
["bitfinex","SOLUSD",1645957416000,1.50922415,89.301,89.241,111.6]
["bitfinex","SOLUSD",1645957416199,1.50922415,89.301,89.243,111.6]
["bitfinex","SOLUSD",1645957416600,24.1525,89.3,89.243,111.6]
["bitfinex","SOLUSD",1645957416799,1.4750698,89.299,89.243,128.95737658]
["bitfinex","SOLUSD",1645957417203,1.4750698,89.299,89.243,17.35737658]
["bitfinex","SOLUSD",1645957417604,24.1525,89.3,89.244,111.6]
["bitfinex","SOLUSD",1645957418102,24.1525,89.3,89.246,111.6]
["bitfinex","SOLUSD",1645957418308,24.1525,89.3,89.251,111.6]
["bitfinex","SOLUSD",1645957418702,46.61175658,89.299,89.251,111.6]
["bitfinex","SOLUSD",1645957418904,46.61175658,89.299,89.25,16.09]
["bitfinex","SOLUSD",1645957419103,1.74385416,89.298,89.25,16.09]
["bitfinex","SOLUSD",1645957421026,24.1525,89.3,89.251,114.34678921]
["bitfinex","SOLUSD",1645957421226,24.1525,89.3,89.251,131.70416579]
["bitfinex","SOLUSD",1645957421429,24.1525,89.3,89.253,111.6]
["bitfinex","SOLUSD",1645957421626,24.1525,89.3,89.26,16.8011]
["bitfinex","SOLUSD",1645957422031,45.27750468,89.299,89.26,16.8011]
["bitfinex","SOLUSD",1645957422628,45.27750468,89.299,89.252,17.35737658]
["bitfinex","SOLUSD",1645957422828,1.53113103,89.298,89.24,32.8957]
["bitfinex","SOLUSD",1645957423031,1.53113103,89.298,89.24,16.09]
["bitfinex","SOLUSD",1645957424228,1.53113103,89.298,89.214,2.74678921]
["bitfinex","SOLUSD",1645957424229,1.53113103,89.298,89.22,33.44737658]
["bitfinex","SOLUSD",1645957425030,1.53113103,89.298,89.221,46.43218393]
["bitfinex","SOLUSD",1645957425435,1.53113103,89.298,89.221,50.91318393]
["bitfinex","SOLUSD",1645957425633,1.53113103,89.298,89.222,111.6]
["bitfinex","SOLUSD",1645957426032,1.53113103,89.298,89.223,4.481]
["bitfinex","SOLUSD",1645957426833,1.53113103,89.298,89.222,116.081]
["bitfinex","SOLUSD",1645957428239,1.53113103,89.298,89.224,111.6]
["bitfinex","SOLUSD",1645957428435,1.53113103,89.298,89.225,4.481]
["bitfinex","SOLUSD",1645957428635,1.53113103,89.298,89.23,16.8077]
["bitfinex","SOLUSD",1645957428835,1.53113103,89.298,89.231,4.481]
["bitfinex","SOLUSD",1645957429635,1.53113103,89.298,89.23,16.8077]
["bitfinex","SOLUSD",1645957430235,1.53113103,89.298,89.231,111.6]
["bitfinex","SOLUSD",1645957430636,1.53113103,89.298,89.232,4.481]
["bitfinex","SOLUSD",1645957431037,1.53113103,89.298,89.23,63.02661157]
["bitfinex","SOLUSD",1645957431838,1.53113103,89.298,89.231,111.6]
["bitfinex","SOLUSD",1645957432038,1.53113103,89.298,89.23,63.02661157]
["bitfinex","SOLUSD",1645957432241,1.53113103,89.298,89.252,2.30264054]
["bitfinex","SOLUSD",1645957432440,1.53113103,89.298,89.253,44.75391069]
["bitfinex","SOLUSD",1645957433445,1.53113103,89.298,89.254,111.6]
["bitfinex","SOLUSD",1645957437344,3.1465649,89.397,89.261,111.6]
["bitfinex","SOLUSD",1645957437345,29.98695997,89.338,89.261,111.6]
["bitfinex","SOLUSD",1645957437544,1.87290803,89.337,89.262,4.479]
["bitfinex","SOLUSD",1645957437744,1.87290803,89.337,89.263,111.6]
["bitfinex","SOLUSD",1645957437944,1.87290803,89.337,89.264,4.479]
["bitfinex","SOLUSD",1645957438345,1.53360302,89.335,89.271,111.6]
["bitfinex","SOLUSD",1645957438545,1.53360302,89.335,89.28,16.09]
["bitfinex","SOLUSD",1645957438744,1.53360302,89.335,89.281,44.85355102]
["bitfinex","SOLUSD",1645957440948,1.53360302,89.335,89.282,111.6]
["bitfinex","SOLUSD",1645957441350,1.53360302,89.335,89.283,4.478]
["bitfinex","SOLUSD",1645957443148,1.53360302,89.335,89.291,111.6]
["bitfinex","SOLUSD",1645957443951,1.53360302,89.335,89.29,16.7968]
["bitfinex","SOLUSD",1645957445853,1.53360302,89.335,89.29,33.983]
["bitfinex","SOLUSD",1645957446455,1.53360302,89.335,89.291,111.6]
["bitfinex","SOLUSD",1645957447856,1.53360302,89.335,89.29,33.983]
["bitfinex","SOLUSD",1645957448556,1.53360302,89.335,89.291,111.6]
["bitfinex","SOLUSD",1645957448957,1.53360302,89.335,89.29,33.983]
["bitfinex","SOLUSD",1645957450462,1.53360302,89.335,89.291,111.6]
["bitfinex","SOLUSD",1645957451262,23.8932,89.338,89.291,111.6]
["bitfinex","SOLUSD",1645957453763,4.478,89.379,89.291,111.6]
["bitfinex","SOLUSD",1645957453965,3.1465649,89.439,89.29,33.2762]
["bitfinex","SOLUSD",1645957453966,23.8919,89.396,89.31,201.12]
["bitfinex","SOLUSD",1645957454163,23.8919,89.396,89.321,111.6]
["bitfinex","SOLUSD",1645957454366,23.8919,89.396,89.322,0.25]
["bitfinex","SOLUSD",1645957454579,60.4190482,89.395,89.323,111.6]
["bitfinex","SOLUSD",1645957454979,1.5080519,89.394,89.341,111.6]
["bitfinex","SOLUSD",1645957455281,1.5080519,89.394,89.34,16.7837]
["bitfinex","SOLUSD",1645957455478,1.5080519,89.394,89.34,32.8737]
["bitfinex","SOLUSD",1645957456083,1.5080519,89.394,89.34,16.7837]
["bitfinex","SOLUSD",1645957459488,1.5080519,89.394,89.33,16.09]
["bitfinex","SOLUSD",1645957460586,4.476,89.393,89.3,16.795]
["bitfinex","SOLUSD",1645957461487,4.476,89.393,89.301,60.04395676]
["bitfinex","SOLUSD",1645957462489,16.7968,89.39,89.301,60.04395676]
["bitfinex","SOLUSD",1645957462689,1.49447734,89.389,89.31,16.794]
["bitfinex","SOLUSD",1645957462892,1.72839443,89.394,89.31,16.794]
["bitfinex","SOLUSD",1645957463090,1.72839443,89.394,89.31,32.884]
["bitfinex","SOLUSD",1645957463290,1.72839443,89.394,89.311,111.6]
["bitfinex","SOLUSD",1645957463690,6.20439443,89.394,89.31,16.09]
["bitfinex","SOLUSD",1645957464289,6.20439443,89.394,89.301,60.04395676]
["bitfinex","SOLUSD",1645957464489,1.76256214,89.392,89.301,60.04395676]
["bitfinex","SOLUSD",1645957464691,4.476,89.391,89.301,60.04395676]
["bitfinex","SOLUSD",1645957465492,16.7969,89.39,89.301,60.04395676]
["bitfinex","SOLUSD",1645957465691,6.34388573,89.389,89.301,60.04395676]
["bitfinex","SOLUSD",1645957467596,6.34388573,89.389,89.302,111.6]
["bitfinex","SOLUSD",1645957467799,1.86688573,89.389,89.311,111.6]
["bitfinex","SOLUSD",1645957468297,1.86688573,89.389,89.313,111.6]
["bitfinex","SOLUSD",1645957468698,1.86688573,89.389,89.312,44.55049582]
["bitfinex","SOLUSD",1645957468699,1.86688573,89.389,89.315,111.6]
["bitfinex","SOLUSD",1645957469100,60.4190482,89.395,89.315,111.6]
["bitfinex","SOLUSD",1645957469300,1.41930424,89.394,89.315,111.6]
["bitfinex","SOLUSD",1645957469504,1.41930424,89.394,89.331,111.6]
["bitfinex","SOLUSD",1645957469700,1.41930424,89.394,89.333,111.6]
["bitfinex","SOLUSD",1645957470809,1.41930424,89.394,89.34,16.7877]
["bitfinex","SOLUSD",1645957471404,1.41930424,89.394,89.341,111.6]
["bitfinex","SOLUSD",1645957471602,1.41930424,89.394,89.34,16.7877]
["bitfinex","SOLUSD",1645957472601,1.41930424,89.394,89.34,32.8777]
["bitfinex","SOLUSD",1645957473001,1.41930424,89.394,89.314,15.99079504]
["bitfinex","SOLUSD",1645957473200,1.41930424,89.394,89.3,72.0625]
["bitfinex","SOLUSD",1645957473401,4.476,89.393,89.301,111.6]
["bitfinex","SOLUSD",1645957474101,4.476,89.393,89.303,111.6]
["bitfinex","SOLUSD",1645957474300,5.89530424,89.394,89.303,111.6]
["bitfinex","SOLUSD",1645957474503,5.89530424,89.394,89.31,16.7944]
["bitfinex","SOLUSD",1645957474700,5.89530424,89.394,89.302,59.49291891]
["bitfinex","SOLUSD",1645957474904,1.41930424,89.394,89.302,59.49291891]
["bitfinex","SOLUSD",1645957475101,1.41930424,89.394,89.3,16.09]
["bitfinex","SOLUSD",1645957475301,4.476,89.393,89.3,16.09]
["bitfinex","SOLUSD",1645957475501,16.7971,89.39,89.3,16.09]
["bitfinex","SOLUSD",1645957475704,4.477,89.389,89.3,16.09]
["bitfinex","SOLUSD",1645957475903,1.37953228,89.389,89.3,16.09]
["bitfinex","SOLUSD",1645957478205,1.37953228,89.389,89.301,111.6]
["bitfinex","SOLUSD",1645957478405,1.8169096,89.394,89.301,114.34678921]
["bitfinex","SOLUSD",1645957478606,1.8169096,89.394,89.301,140.15970078]
["bitfinex","SOLUSD",1645957478804,1.8169096,89.394,89.303,111.6]
["bitfinex","SOLUSD",1645957479205,1.8169096,89.394,89.305,111.6]
["bitfinex","SOLUSD",1645957479404,1.8169096,89.394,89.321,111.6]
["bitfinex","SOLUSD",1645957480007,60.4190482,89.395,89.331,111.6]
["bitfinex","SOLUSD",1645957480207,60.4190482,89.395,89.341,111.6]
["bitfinex","SOLUSD",1645957480506,60.4190482,89.395,89.333,111.6]
["bitfinex","SOLUSD",1645957481608,16.09,89.45,89.332,49.49648271]
["bitfinex","SOLUSD",1645957481609,1.6124372,89.456,89.341,111.6]
["bitfinex","SOLUSD",1645957481810,47.3585,89.448,89.351,111.6]
["bitfinex","SOLUSD",1645957482006,1.59427978,89.447,89.352,2.94199161]
["bitfinex","SOLUSD",1645957482209,1.59427978,89.447,89.353,4.474]
["bitfinex","SOLUSD",1645957482407,1.59427978,89.447,89.354,0.25]
["bitfinex","SOLUSD",1645957482610,50.1807549,89.446,89.355,116.074]
["bitfinex","SOLUSD",1645957482811,1.61625764,89.445,89.372,56.93322891]
["bitfinex","SOLUSD",1645957483008,1.61625764,89.445,89.38,16.7807]
["bitfinex","SOLUSD",1645957483211,1.61625764,89.445,89.381,4.473]
["bitfinex","SOLUSD",1645957484610,1.61625764,89.445,89.36,32.8736]
["bitfinex","SOLUSD",1645957484810,1.61625764,89.445,89.358,4.473]
["bitfinex","SOLUSD",1645957485011,4.474,89.444,89.357,111.6]
["bitfinex","SOLUSD",1645957485211,4.474,89.444,89.354,111.6]
["bitfinex","SOLUSD",1645957485610,4.474,89.444,89.353,50.32404739]
["bitfinex","SOLUSD",1645957486817,4.474,89.444,89.351,4.474]
["bitfinex","SOLUSD",1645957487215,4.474,89.444,89.332,4.474]
["bitfinex","SOLUSD",1645957487415,16.09,89.44,89.329,4.474]
["bitfinex","SOLUSD",1645957487614,6.11054708,89.439,89.321,4.475]
["bitfinex","SOLUSD",1645957487816,50.96679157,89.439,89.33,43.02279412]
["bitfinex","SOLUSD",1645957488015,4.24127728,89.419,89.33,59.81259412]
["bitfinex","SOLUSD",1645957488237,53.3403,89.418,89.33,59.81259412]
["bitfinex","SOLUSD",1645957488416,1.87107497,89.417,89.331,111.6]
["bitfinex","SOLUSD",1645957488615,1.87107497,89.417,89.331,118.82178921]
["bitfinex","SOLUSD",1645957488616,4.475,89.416,89.331,118.82178921]
["bitfinex","SOLUSD",1645957488816,1.87107497,89.417,89.331,118.82178921]
["bitfinex","SOLUSD",1645957489019,1.87107497,89.417,89.332,2.74678921]
["bitfinex","SOLUSD",1645957489219,1.87107497,89.417,89.34,16.7879]
["bitfinex","SOLUSD",1645957489819,4.475,89.416,89.34,16.7879]
["bitfinex","SOLUSD",1645957491221,1.87107497,89.417,89.34,16.7879]
["bitfinex","SOLUSD",1645957493625,4.475,89.416,89.34,16.7879]
["bitfinex","SOLUSD",1645957494025,1.87107497,89.417,89.341,111.6]
["bitfinex","SOLUSD",1645957494625,48.8653,89.418,89.342,2.74678921]
["bitfinex","SOLUSD",1645957494826,48.8653,89.418,89.351,111.6]
["bitfinex","SOLUSD",1645957495026,48.8653,89.418,89.353,111.6]
["bitfinex","SOLUSD",1645957496747,48.8653,89.418,89.361,111.6]
["bitfinex","SOLUSD",1645957498256,1.70456361,89.455,89.371,111.6]
["bitfinex","SOLUSD",1645957498451,4.474,89.47,89.371,111.6]
["bitfinex","SOLUSD",1645957498847,1.48202422,89.452,89.371,111.6]
["bitfinex","SOLUSD",1645957499048,38.75236192,89.437,89.372,55.12427525]
["bitfinex","SOLUSD",1645957499249,38.75236192,89.437,89.373,111.6]
["bitfinex","SOLUSD",1645957499449,46.7503,89.438,89.381,111.6]
["bitfinex","SOLUSD",1645957501049,4.473,89.465,89.391,111.6]
["bitfinex","SOLUSD",1645957501250,6.22136562,89.479,89.391,111.6]
["bitfinex","SOLUSD",1645957501452,1.84801755,89.478,89.391,111.6]
["bitfinex","SOLUSD",1645957501650,4.472,89.477,89.391,111.6]
["bitfinex","SOLUSD",1645957502050,4.472,89.477,89.39,32.8688]
["bitfinex","SOLUSD",1645957502051,1.46255689,89.475,89.401,111.6]
["bitfinex","SOLUSD",1645957503355,40.61358314,89.476,89.401,111.6]
["bitfinex","SOLUSD",1645957503752,48.7041,89.479,89.401,111.6]
["bitfinex","SOLUSD",1645957504052,48.7041,89.479,89.411,111.6]
["bitfinex","SOLUSD",1645957504453,4.472,89.513,89.411,111.6]
["bitfinex","SOLUSD",1645957504653,4.472,89.513,89.41,16.09]
["bitfinex","SOLUSD",1645957504654,53.225827,89.537,89.413,111.6]
["bitfinex","SOLUSD",1645957504852,49.16788455,89.536,89.415,111.6]
["bitfinex","SOLUSD",1645957505053,6.33965936,89.535,89.431,111.6]
["bitfinex","SOLUSD",1645957505354,6.33965936,89.535,89.453,111.6]
["bitfinex","SOLUSD",1645957506153,1.86965936,89.535,89.453,111.6]
["bitfinex","SOLUSD",1645957506954,1.86965936,89.535,89.45,32.8572]
["bitfinex","SOLUSD",1645957507355,1.86965936,89.535,89.451,111.6]
["bitfinex","SOLUSD",1645957507852,1.86965936,89.535,89.452,45.0267208]
["bitfinex","SOLUSD",1645957508052,1.86965936,89.535,89.453,111.6]
["bitfinex","SOLUSD",1645957508253,1.86965936,89.535,89.452,45.0267208]
["bitfinex","SOLUSD",1645957508658,1.86965936,89.535,89.45,32.8572]
["bitfinex","SOLUSD",1645957508855,16.7704,89.53,89.43,16.09]
["bitfinex","SOLUSD",1645957509057,1.63167677,89.529,89.42,16.09]
["bitfinex","SOLUSD",1645957509255,4.47,89.528,89.41,16.09]
["bitfinex","SOLUSD",1645957509457,15.01749167,89.528,89.41,16.09]
["bitfinex","SOLUSD",1645957509658,4.10874178,89.527,89.411,111.6]
["bitfinex","SOLUSD",1645957509858,4.47,89.526,89.41,16.09]
["bitfinex","SOLUSD",1645957510059,22.9672,89.525,89.41,16.09]
["bitfinex","SOLUSD",1645957510259,6.19842712,89.524,89.41,16.09]
["bitfinex","SOLUSD",1645957510458,16.7764,89.5,89.41,32.8649]
["bitfinex","SOLUSD",1645957510659,7.2384381,89.498,89.41,32.8649]
["bitfinex","SOLUSD",1645957511259,2.74678921,89.497,89.41,32.8649]
["bitfinex","SOLUSD",1645957511458,7.21778921,89.497,89.41,16.09]
["bitfinex","SOLUSD",1645957511658,8.83817257,89.497,89.41,16.09]
["bitfinex","SOLUSD",1645957511859,2.74678921,89.496,89.41,16.09]
["bitfinex","SOLUSD",1645957512060,1.62038336,89.497,89.41,16.09]
["bitfinex","SOLUSD",1645957512260,1.62038336,89.497,89.411,55.28155191]
["bitfinex","SOLUSD",1645957512460,1.62038336,89.497,89.412,111.6]
["bitfinex","SOLUSD",1645957512661,1.62038336,89.497,89.412,114.34678921]
["bitfinex","SOLUSD",1645957512860,1.62038336,89.497,89.413,2.74678921]
["bitfinex","SOLUSD",1645957513061,5.45986205,89.498,89.433,111.6]
["bitfinex","SOLUSD",1645957513263,47.0549,89.528,89.441,111.6]
["bitfinex","SOLUSD",1645957513462,1.39708343,89.527,89.441,111.6]
["bitfinex","SOLUSD",1645957513862,1.39708343,89.527,89.442,2.74678921]
["bitfinex","SOLUSD",1645957514063,1.39708343,89.527,89.44,16.09]
["bitfinex","SOLUSD",1645957514262,50.38443936,89.526,89.44,16.09]
["bitfinex","SOLUSD",1645957514463,1.79954443,89.525,89.441,111.6]
["bitfinex","SOLUSD",1645957514662,1.79954443,89.525,89.44,16.09]
["bitfinex","SOLUSD",1645957514863,1.79954443,89.525,89.441,111.6]
["bitfinex","SOLUSD",1645957515063,1.79954443,89.525,89.442,2.74678921]
["bitfinex","SOLUSD",1645957516270,1.79954443,89.525,89.452,52.51355104]
["bitfinex","SOLUSD",1645957516464,1.79954443,89.525,89.453,111.6]
["bitfinex","SOLUSD",1645957517266,1.79954443,89.525,89.452,52.51355104]
["bitfinex","SOLUSD",1645957518070,1.79954443,89.525,89.453,111.6]
["bitfinex","SOLUSD",1645957518272,1.79954443,89.525,89.452,52.51355104]
["bitfinex","SOLUSD",1645957518470,1.79954443,89.525,89.45,32.8574]
["bitfinex","SOLUSD",1645957518672,1.79954443,89.525,89.451,111.6]
["bitfinex","SOLUSD",1645957519474,1.79954443,89.525,89.453,111.6]
["bitfinex","SOLUSD",1645957519674,50.38443936,89.526,89.461,111.6]
["bitfinex","SOLUSD",1645957522279,47.0549,89.528,89.461,111.6]
["bitfinex","SOLUSD",1645957522479,1.62322741,89.527,89.461,111.6]
["bitfinex","SOLUSD",1645957522879,47.0549,89.528,89.461,111.6]
["bitfinex","SOLUSD",1645957523781,47.0549,89.528,89.471,111.6]
["bitfinex","SOLUSD",1645957524683,39.54406071,89.527,89.473,111.6]
["bitfinex","SOLUSD",1645957524884,47.0549,89.528,89.473,111.6]
["bitfinex","SOLUSD",1645957525887,47.0549,89.528,89.481,111.6]
["bitfinex","SOLUSD",1645957526086,47.0549,89.528,89.48,16.7619]
["bitfinex","SOLUSD",1645957526286,50.24633367,89.528,89.48,16.7619]
["bitfinex","SOLUSD",1645957527189,47.0549,89.528,89.481,111.6]
["bitfinex","SOLUSD",1645957527390,47.0549,89.528,89.48,16.7619]
["bitfinex","SOLUSD",1645957527793,4.469,89.559,89.481,111.6]
["bitfinex","SOLUSD",1645957528093,1.44825097,89.557,89.481,111.6]
["bitfinex","SOLUSD",1645957528291,41.07385676,89.556,89.481,111.6]
["bitfinex","SOLUSD",1645957528591,1.56207385,89.555,89.481,111.6]
["bitfinex","SOLUSD",1645957529195,1.56207385,89.555,89.48,32.8519]
["bitfinex","SOLUSD",1645957530004,2.74678921,89.554,89.48,16.09]
["bitfinex","SOLUSD",1645957530208,4.468,89.553,89.46,16.7651]
["bitfinex","SOLUSD",1645957530605,2.74678921,89.552,89.46,16.7651]
["bitfinex","SOLUSD",1645957530806,4.468,89.551,89.46,16.7651]
["bitfinex","SOLUSD",1645957531206,2.74678921,89.55,89.46,16.7651]
["bitfinex","SOLUSD",1645957531409,4.469,89.549,89.46,16.7651]
["bitfinex","SOLUSD",1645957531609,4.469,89.549,89.45,16.09]
["bitfinex","SOLUSD",1645957531812,2.74678921,89.548,89.45,16.09]
["bitfinex","SOLUSD",1645957532411,23.708,89.547,89.45,16.09]
["bitfinex","SOLUSD",1645957532709,5.98593076,89.546,89.451,56.02178083]
["bitfinex","SOLUSD",1645957532910,8.73271997,89.546,89.451,56.02178083]
["bitfinex","SOLUSD",1645957533109,2.74678921,89.545,89.451,56.02178083]
["bitfinex","SOLUSD",1645957533311,4.469,89.544,89.451,56.02178083]
["bitfinex","SOLUSD",1645957533510,16.7686,89.54,89.451,56.02178083]
["bitfinex","SOLUSD",1645957533710,11.90904748,89.538,89.452,111.6]
["bitfinex","SOLUSD",1645957533910,1.60347448,89.537,89.452,111.6]
["bitfinex","SOLUSD",1645957534111,1.85551126,89.535,89.452,111.6]
["bitfinex","SOLUSD",1645957534810,1.85551126,89.535,89.451,56.02178083]
["bitfinex","SOLUSD",1645957537513,1.85551126,89.535,89.452,111.6]
["bitfinex","SOLUSD",1645957538916,1.85551126,89.535,89.451,56.02178083]
["bitfinex","SOLUSD",1645957538917,1.85551126,89.535,89.461,111.6]
["bitfinex","SOLUSD",1645957539116,46.74700367,89.536,89.461,111.6]
["bitfinex","SOLUSD",1645957539517,46.74700367,89.536,89.46,16.7654]
["bitfinex","SOLUSD",1645957539715,46.74700367,89.536,89.461,111.6]
["bitfinex","SOLUSD",1645957540418,46.74700367,89.536,89.46,16.7654]
["bitfinex","SOLUSD",1645957542720,46.74700367,89.536,89.461,111.6]
["bitfinex","SOLUSD",1645957542919,46.74700367,89.536,89.46,16.7654]
["bitfinex","SOLUSD",1645957542920,46.74700367,89.536,89.46,32.8554]
["bitfinex","SOLUSD",1645957544221,46.74700367,89.536,89.461,2.27102192]
["bitfinex","SOLUSD",1645957544923,4.469,89.535,89.461,2.27102192]
["bitfinex","SOLUSD",1645957545324,46.74700367,89.536,89.461,2.27102192]
["bitfinex","SOLUSD",1645957546024,4.469,89.535,89.461,2.27102192]
["bitfinex","SOLUSD",1645957546225,4.469,89.535,89.461,113.87102192]
["bitfinex","SOLUSD",1645957546423,4.469,89.535,89.461,2.27102192]
["bitfinex","SOLUSD",1645957546623,2.74678921,89.534,89.461,2.27102192]
["bitfinex","SOLUSD",1645957548627,2.74678921,89.534,89.46,16.09]
["bitfinex","SOLUSD",1645957549027,4.469,89.533,89.451,56.02178083]
["bitfinex","SOLUSD",1645957549326,2.74678921,89.532,89.452,2.46819516]
["bitfinex","SOLUSD",1645957549526,4.469,89.531,89.452,2.46819516]
["bitfinex","SOLUSD",1645957550028,4.469,89.531,89.44,32.8583]
["bitfinex","SOLUSD",1645957550229,19.51738921,89.53,89.44,32.8583]
["bitfinex","SOLUSD",1645957550428,6.09084965,89.529,89.433,2.6966224]
["bitfinex","SOLUSD",1645957550629,8.83763886,89.529,89.433,2.6966224]
["bitfinex","SOLUSD",1645957551027,2.74678921,89.528,89.434,45.81528923]
["bitfinex","SOLUSD",1645957551229,4.47,89.527,89.434,45.81528923]
["bitfinex","SOLUSD",1645957551627,2.74678921,89.526,89.434,45.81528923]
["bitfinex","SOLUSD",1645957551829,39.97943549,89.524,89.434,45.81528923]
["bitfinex","SOLUSD",1645957552031,1.84339136,89.523,89.434,45.81528923]
["bitfinex","SOLUSD",1645957553233,1.84339136,89.523,89.435,4.47]
["bitfinex","SOLUSD",1645957553429,1.84339136,89.523,89.435,116.07]
["bitfinex","SOLUSD",1645957553631,1.84339136,89.523,89.441,111.6]
["bitfinex","SOLUSD",1645957553832,1.84339136,89.523,89.443,111.6]
["bitfinex","SOLUSD",1645957554031,1.84339136,89.523,89.444,7.01381886]
["bitfinex","SOLUSD",1645957554432,1.84339136,89.523,89.445,111.6]
["bitfinex","SOLUSD",1645957554632,39.97943549,89.524,89.445,111.6]
["bitfinex","SOLUSD",1645957554835,39.97943549,89.524,89.446,2.88531111]
["bitfinex","SOLUSD",1645957555133,39.97943549,89.524,89.453,111.6]
["bitfinex","SOLUSD",1645957555333,39.97943549,89.524,89.454,2.5812472]
["bitfinex","SOLUSD",1645957557040,23.8309,89.525,89.454,2.5812472]
["bitfinex","SOLUSD",1645957557335,23.8309,89.525,89.455,19.25279465]
["bitfinex","SOLUSD",1645957557538,23.8309,89.525,89.457,2.76655111]
["bitfinex","SOLUSD",1645957557735,17.3893,89.525,89.471,111.6]
["bitfinex","SOLUSD",1645957557936,0.0001,89.525,89.472,52.39483934]
["bitfinex","SOLUSD",1645957558135,38.870474,89.595,89.481,111.6]
["bitfinex","SOLUSD",1645957558337,4.466,89.594,89.491,111.6]
["bitfinex","SOLUSD",1645957558538,38.870474,89.595,89.493,111.6]
["bitfinex","SOLUSD",1645957558737,24.083,89.595,89.494,2.47012531]
["bitfinex","SOLUSD",1645957558936,24.083,89.595,89.495,4.466]
["bitfinex","SOLUSD",1645957559143,1.78185185,89.593,89.511,111.6]
["bitfinex","SOLUSD",1645957559437,1.78185185,89.593,89.511,173.95271481]
["bitfinex","SOLUSD",1645957559636,4.466,89.592,89.511,173.95271481]
["bitfinex","SOLUSD",1645957560439,6.24785185,89.593,89.511,173.95271481]
["bitfinex","SOLUSD",1645957561039,6.24785185,89.593,89.511,62.35271481]
["bitfinex","SOLUSD",1645957561239,1.78185185,89.593,89.511,62.35271481]
["bitfinex","SOLUSD",1645957561541,16.7595,89.59,89.51,16.09]
["bitfinex","SOLUSD",1645957561738,16.7595,89.59,89.491,2.49312271]
["bitfinex","SOLUSD",1645957561739,5.90264442,89.589,89.491,2.49312271]
["bitfinex","SOLUSD",1645957561939,13.43688569,89.589,89.491,2.49312271]
["bitfinex","SOLUSD",1645957562139,1.52727378,89.588,89.491,2.49312271]
["bitfinex","SOLUSD",1645957562340,4.466,89.587,89.491,2.49312271]
["bitfinex","SOLUSD",1645957562540,6.08794997,89.587,89.491,2.49312271]
["bitfinex","SOLUSD",1645957562739,8.97088569,89.586,89.49,32.8492]
["bitfinex","SOLUSD",1645957562943,4.466,89.585,89.49,32.8492]
["bitfinex","SOLUSD",1645957563139,6.19584069,89.585,89.49,32.8492]
["bitfinex","SOLUSD",1645957563543,16.7625,89.58,89.491,43.35538363]
["bitfinex","SOLUSD",1645957563740,13.87455124,89.579,89.49,16.09]
["bitfinex","SOLUSD",1645957563941,5.94341808,89.578,89.49,16.09]
["bitfinex","SOLUSD",1645957564341,1.6211639,89.576,89.49,16.09]
["bitfinex","SOLUSD",1645957564546,4.466,89.575,89.49,16.09]
["bitfinex","SOLUSD",1645957564841,13.43688569,89.575,89.49,16.09]
["bitfinex","SOLUSD",1645957565044,1.69261072,89.574,89.49,16.09]
["bitfinex","SOLUSD",1645957565241,4.466,89.573,89.49,16.09]
["bitfinex","SOLUSD",1645957565440,1.85625502,89.573,89.49,16.09]
["bitfinex","SOLUSD",1645957565641,16.7634,89.57,89.49,16.09]
["bitfinex","SOLUSD",1645957565842,16.7634,89.57,89.491,2.45023464]
["bitfinex","SOLUSD",1645957566342,1.76611652,89.569,89.49,16.09]
["bitfinex","SOLUSD",1645957566542,4.466,89.568,89.49,16.09]
["bitfinex","SOLUSD",1645957567343,6.23211652,89.569,89.49,16.09]
["bitfinex","SOLUSD",1645957568045,8.9556167,89.568,89.49,16.09]
["bitfinex","SOLUSD",1645957568245,10.75114579,89.568,89.49,16.09]
["bitfinex","SOLUSD",1645957568845,8.9556167,89.567,89.49,16.09]
["bitfinex","SOLUSD",1645957569945,4.466,89.566,89.49,16.09]
["bitfinex","SOLUSD",1645957570148,5.83090728,89.566,89.49,16.09]
["bitfinex","SOLUSD",1645957570547,57.1776167,89.565,89.49,16.09]
["bitfinex","SOLUSD",1645957570769,45.3964239,89.564,89.49,16.09]
["bitfinex","SOLUSD",1645957570968,1.63765214,89.563,89.49,16.09]
["bitfinex","SOLUSD",1645957571369,8.9556167,89.562,89.49,16.09]
["bitfinex","SOLUSD",1645957572970,8.9556167,89.562,89.48,16.7618]
["bitfinex","SOLUSD",1645957573168,8.9556167,89.562,89.48,32.8518]
["bitfinex","SOLUSD",1645957573768,8.9556167,89.562,89.481,2.81400711]
["bitfinex","SOLUSD",1645957574369,16.7649,89.56,89.481,2.81400711]
["bitfinex","SOLUSD",1645957574571,6.09797354,89.559,89.481,2.81400711]
["bitfinex","SOLUSD",1645957574970,8.9556167,89.558,89.481,2.81400711]
["bitfinex","SOLUSD",1645957578073,8.9556167,89.558,89.481,111.6]
["bitfinex","SOLUSD",1645957578275,8.9556167,89.558,89.482,2.89938571]
["bitfinex","SOLUSD",1645957578674,8.9556167,89.559,89.482,2.89938571]
["bitfinex","SOLUSD",1645957579075,40.9304239,89.564,89.482,2.89938571]
["bitfinex","SOLUSD",1645957579374,16.7617,89.58,89.483,2.74678921]
["bitfinex","SOLUSD",1645957579674,1.80908255,89.589,89.484,2.44682979]
["bitfinex","SOLUSD",1645957579974,1.80908255,89.589,89.491,111.6]
["bitfinex","SOLUSD",1645957580176,4.466,89.588,89.491,111.6]
["bitfinex","SOLUSD",1645957580375,39.47800173,89.574,89.493,114.41759231]
["bitfinex","SOLUSD",1645957580577,39.47800173,89.574,89.493,111.6]
["bitfinex","SOLUSD",1645957580776,39.47800173,89.574,89.495,111.6]
["bitfinex","SOLUSD",1645957580978,39.47800173,89.574,89.51,16.09]
["bitfinex","SOLUSD",1645957581178,39.47800173,89.574,89.511,48.88901893]
["bitfinex","SOLUSD",1645957581379,39.47800173,89.574,89.512,2.6245507]
["bitfinex","SOLUSD",1645957581779,39.47800173,89.574,89.51,16.09]
["bitfinex","SOLUSD",1645957581978,1.76914117,89.564,89.481,2.49742858]
["bitfinex","SOLUSD",1645957582478,26.90001285,89.563,89.461,3.02066519]
["bitfinex","SOLUSD",1645957582678,1.60722067,89.562,89.468,57.5598514]
["bitfinex","SOLUSD",1645957582876,13.50490251,89.56,89.469,2.45231499]
["bitfinex","SOLUSD",1645957583080,6.02474208,89.559,89.469,2.45231499]
["bitfinex","SOLUSD",1645957583677,1.55674208,89.559,89.469,2.45231499]
["bitfinex","SOLUSD",1645957583977,1.50200261,89.557,89.469,2.45231499]
["bitfinex","SOLUSD",1645957584780,16.7667,89.55,89.45,2.54029828]
["bitfinex","SOLUSD",1645957584978,1.4365786,89.549,89.44,16.09]
["bitfinex","SOLUSD",1645957585184,111.6,89.539,89.43,16.09]
["bitfinex","SOLUSD",1645957585379,113.34338998,89.537,89.376,2.91713484]
["bitfinex","SOLUSD",1645957585583,111.6,89.535,89.381,2.80077012]
["bitfinex","SOLUSD",1645957585782,111.6,89.519,89.382,2.31997479]
["bitfinex","SOLUSD",1645957585981,16.7804,89.48,89.382,113.91997479]
["bitfinex","SOLUSD",1645957586182,39.47800173,89.478,89.383,2.81619695]
["bitfinex","SOLUSD",1645957586382,39.47800173,89.478,89.383,5.56298616]
["bitfinex","SOLUSD",1645957586582,39.47800173,89.478,89.384,22.9122105]
["bitfinex","SOLUSD",1645957586781,1.47400618,89.477,89.385,2.36875866]
["bitfinex","SOLUSD",1645957586981,1.47400618,89.477,89.385,113.96875866]
["bitfinex","SOLUSD",1645957587181,1.47400618,89.477,89.387,111.6]
["bitfinex","SOLUSD",1645957587381,1.47400618,89.477,89.388,2.3868532]
["bitfinex","SOLUSD",1645957587680,1.47400618,89.477,89.391,2.50113045]
["bitfinex","SOLUSD",1645957588383,1.47400618,89.477,89.392,2.74678921]
["bitfinex","SOLUSD",1645957591290,39.47800173,89.478,89.392,2.74678921]
["bitfinex","SOLUSD",1645957591590,1.52974935,89.477,89.392,2.74678921]
["bitfinex","SOLUSD",1645957592188,6.18466478,89.476,89.392,2.74678921]
["bitfinex","SOLUSD",1645957592787,7.75119949,89.476,89.392,2.74678921]
["bitfinex","SOLUSD",1645957593891,6.03853471,89.476,89.392,2.74678921]
["bitfinex","SOLUSD",1645957595293,16.7816,89.47,89.392,2.74678921]
["bitfinex","SOLUSD",1645957595490,1.61269763,89.469,89.392,2.74678921]
["bitfinex","SOLUSD",1645957595890,1.61269763,89.469,89.364,2.37335285]
["bitfinex","SOLUSD",1645957595891,4.472,89.468,89.364,2.37335285]
["bitfinex","SOLUSD",1645957596091,1.71559574,89.466,89.383,2.74678921]
["bitfinex","SOLUSD",1645957596292,1.71559574,89.466,89.384,53.39539817]
["bitfinex","SOLUSD",1645957599094,1.71559574,89.466,89.385,2.36267195]
["bitfinex","SOLUSD",1645957600900,1.71559574,89.466,89.385,113.96267195]
["bitfinex","SOLUSD",1645957601100,23.5079,89.467,89.385,113.96267195]
["bitfinex","SOLUSD",1645957601301,23.5079,89.467,89.391,111.6]
["bitfinex","SOLUSD",1645957601600,23.5079,89.467,89.392,5.18926289]
["bitfinex","SOLUSD",1645957601899,23.5079,89.467,89.392,2.44247368]
["bitfinex","SOLUSD",1645957603099,23.5079,89.467,89.392,5.18926289]
["bitfinex","SOLUSD",1645957603300,23.5079,89.467,89.402,50.33913635]
["bitfinex","SOLUSD",1645957603505,23.5079,89.467,89.403,2.6195895]
["bitfinex","SOLUSD",1645957607420,24.8258,89.479,89.403,116.96637871]
["bitfinex","SOLUSD",1645957607620,23.5273,89.498,89.404,2.5106809]
["bitfinex","SOLUSD",1645957607819,23.5273,89.498,89.405,111.6]
["bitfinex","SOLUSD",1645957608020,23.5273,89.498,89.421,111.6]
["bitfinex","SOLUSD",1645957608221,23.5273,89.498,89.422,2.86899648]
["bitfinex","SOLUSD",1645957608421,48.26849798,89.497,89.424,111.6]
["bitfinex","SOLUSD",1645957608619,48.26849798,89.497,89.425,3.06752665]
["bitfinex","SOLUSD",1645957608823,48.26849798,89.497,89.425,5.81431586]
["bitfinex","SOLUSD",1645957609522,48.26849798,89.497,89.43,16.7709]
["bitfinex","SOLUSD",1645957609720,48.26849798,89.497,89.431,3.10886042]
["bitfinex","SOLUSD",1645957610422,23.5273,89.498,89.431,111.6]
["bitfinex","SOLUSD",1645957610624,23.8425,89.503,89.441,111.6]
["bitfinex","SOLUSD",1645957610823,23.8425,89.503,89.442,3.0348498]
["bitfinex","SOLUSD",1645957611526,43.33432051,89.502,89.444,2.82869602]
["bitfinex","SOLUSD",1645957611925,23.8425,89.503,89.444,2.82869602]
["bitfinex","SOLUSD",1645957612325,23.8425,89.503,89.444,111.6]
["bitfinex","SOLUSD",1645957612524,23.8425,89.503,89.451,111.6]
["bitfinex","SOLUSD",1645957612724,23.8425,89.503,89.452,2.68438071]
["bitfinex","SOLUSD",1645957618332,1.59300238,89.502,89.41,16.09]
["bitfinex","SOLUSD",1645957618530,23.1173,89.502,89.411,2.33637651]
["bitfinex","SOLUSD",1645957618730,1.61284786,89.501,89.411,2.33637651]
["bitfinex","SOLUSD",1645957619229,1.58382475,89.499,89.422,42.76570441]
["bitfinex","SOLUSD",1645957619632,23.1173,89.502,89.422,42.76570441]
["bitfinex","SOLUSD",1645957619831,23.1173,89.502,89.423,2.499376]
["bitfinex","SOLUSD",1645957620531,43.77947445,89.501,89.423,2.499376]
["bitfinex","SOLUSD",1645957624234,43.77947445,89.501,89.431,111.6]
["bitfinex","SOLUSD",1645957624437,23.1173,89.502,89.432,2.44982156]
["bitfinex","SOLUSD",1645957625632,23.1173,89.502,89.44,16.7694]
["bitfinex","SOLUSD",1645957625833,23.1173,89.502,89.441,51.91890995]
["bitfinex","SOLUSD",1645957626034,23.1173,89.502,89.442,2.5124902]
["bitfinex","SOLUSD",1645957626835,40.43983038,89.501,89.442,2.5124902]
["bitfinex","SOLUSD",1645957627035,40.43983038,89.501,89.433,2.74678921]
["bitfinex","SOLUSD",1645957628136,40.43983038,89.501,89.434,46.81715335]
["bitfinex","SOLUSD",1645957628334,40.43983038,89.501,89.435,3.06921234]
["bitfinex","SOLUSD",1645957628935,40.43983038,89.501,89.436,2.74678921]
["bitfinex","SOLUSD",1645957629338,40.43983038,89.501,89.44,16.7693]
["bitfinex","SOLUSD",1645957629838,40.43983038,89.501,89.441,2.74678921]
["bitfinex","SOLUSD",1645957630340,40.43983038,89.501,89.44,16.7693]
["bitfinex","SOLUSD",1645957636846,23.1173,89.502,89.44,16.7693]
["bitfinex","SOLUSD",1645957637847,49.27952081,89.501,89.44,16.7693]
["bitfinex","SOLUSD",1645957639348,49.27952081,89.501,89.435,4.47]
["bitfinex","SOLUSD",1645957641450,49.27952081,89.501,89.435,7.53586876]
["bitfinex","SOLUSD",1645957641851,23.1173,89.502,89.435,7.53586876]
["bitfinex","SOLUSD",1645957646584,24.69047518,89.502,89.435,4.47]
["bitfinex","SOLUSD",1645957647986,23.1173,89.502,89.435,4.47]
["bitfinex","SOLUSD",1645957649791,24.81189911,89.502,89.435,4.47]
["bitfinex","SOLUSD",1645957650395,23.1173,89.502,89.436,51.09832494]
["bitfinex","SOLUSD",1645957650796,23.1173,89.502,89.44,128.3694]
["bitfinex","SOLUSD",1645957651102,23.1173,89.502,89.441,16.59298495]
["bitfinex","SOLUSD",1645957651294,23.1173,89.502,89.441,39.82728664]
["bitfinex","SOLUSD",1645957651494,23.8425,89.503,89.443,2.78572945]
["bitfinex","SOLUSD",1645957651894,23.8425,89.503,89.445,2.54851359]
["bitfinex","SOLUSD",1645957652294,23.8425,89.503,89.445,17.21538162]
["bitfinex","SOLUSD",1645957652494,23.8425,89.503,89.451,2.93875985]
["bitfinex","SOLUSD",1645957653095,23.8425,89.503,89.452,2.74678921]
["bitfinex","SOLUSD",1645957653495,22.9594,89.511,89.46,16.7656]
["bitfinex","SOLUSD",1645957656098,22.9594,89.511,89.461,3.04980524]
["bitfinex","SOLUSD",1645957656499,22.9594,89.511,89.462,2.74678921]
["bitfinex","SOLUSD",1645957656699,24.5868,89.539,89.47,16.7635]
["bitfinex","SOLUSD",1645957656899,24.5868,89.539,89.48,111.6]
["bitfinex","SOLUSD",1645957657199,24.5868,89.539,89.481,52.36431012]
["bitfinex","SOLUSD",1645957657399,24.5868,89.539,89.482,6.73131552]
["bitfinex","SOLUSD",1645957657800,24.5868,89.539,89.482,9.47810473]
["bitfinex","SOLUSD",1645957657999,24.5868,89.539,89.483,2.74678921]
["bitfinex","SOLUSD",1645957658200,24.5868,89.539,89.484,4.468]
["bitfinex","SOLUSD",1645957658399,1.73462427,89.575,89.484,116.068]
["bitfinex","SOLUSD",1645957658599,4.466,89.585,89.492,2.84470872]
["bitfinex","SOLUSD",1645957658803,47.5315,89.585,89.501,111.6]
["bitfinex","SOLUSD",1645957658999,47.5315,89.585,89.502,2.75521466]
["bitfinex","SOLUSD",1645957659199,47.5315,89.585,89.504,2.56565016]
["bitfinex","SOLUSD",1645957659601,47.5315,89.585,89.511,52.83345983]
["bitfinex","SOLUSD",1645957659899,47.5315,89.585,89.512,2.31827589]
["bitfinex","SOLUSD",1645957660100,47.5315,89.585,89.512,5.0650651]
["bitfinex","SOLUSD",1645957660300,47.5315,89.585,89.512,116.6650651]
["bitfinex","SOLUSD",1645957660498,47.5315,89.585,89.513,5.14467331]
["bitfinex","SOLUSD",1645957661000,47.5315,89.585,89.52,16.7543]
["bitfinex","SOLUSD",1645957661198,47.5315,89.585,89.521,114.55769664]
["bitfinex","SOLUSD",1645957661403,47.5315,89.585,89.522,3.01495355]
["bitfinex","SOLUSD",1645957661604,47.5315,89.585,89.523,4.466]
["bitfinex","SOLUSD",1645957661800,47.5315,89.585,89.524,3.10533412]
["bitfinex","SOLUSD",1645957662000,47.5315,89.585,89.525,4.466]
["bitfinex","SOLUSD",1645957662200,47.5315,89.585,89.512,2.31984759]
["bitfinex","SOLUSD",1645957662400,47.5315,89.585,89.513,4.466]
["bitfinex","SOLUSD",1645957662999,47.5315,89.585,89.512,2.31984759]
["bitfinex","SOLUSD",1645957665201,47.5315,89.585,89.521,2.88805671]
["bitfinex","SOLUSD",1645957665602,47.5315,89.585,89.522,2.29718678]
["bitfinex","SOLUSD",1645957665800,47.5315,89.585,89.523,111.6]
["bitfinex","SOLUSD",1645957666002,47.5315,89.585,89.524,2.89743804]
["bitfinex","SOLUSD",1645957666401,47.5315,89.585,89.525,111.6]
["bitfinex","SOLUSD",1645957666605,47.5315,89.585,89.53,16.7523]
["bitfinex","SOLUSD",1645957666901,47.5315,89.585,89.532,2.74575331]
["bitfinex","SOLUSD",1645957669504,47.5315,89.585,89.532,5.49254252]
["bitfinex","SOLUSD",1645957671104,47.5315,89.585,89.532,2.74575331]
["bitfinex","SOLUSD",1645957672406,47.5315,89.585,89.53,32.8423]
["bitfinex","SOLUSD",1645957672607,47.5315,89.585,89.533,2.74678921]
["bitfinex","SOLUSD",1645957673209,47.5315,89.585,89.531,2.43818335]
["bitfinex","SOLUSD",1645957673409,47.5315,89.585,89.531,2.67346036]
["bitfinex","SOLUSD",1645957675007,47.5315,89.585,89.531,5.42024957]
["bitfinex","SOLUSD",1645957676213,47.5315,89.585,89.53,32.8423]
["bitfinex","SOLUSD",1645957676413,47.5315,89.585,89.53,16.09]
["bitfinex","SOLUSD",1645957681340,47.5315,89.585,89.52,16.7543]
["bitfinex","SOLUSD",1645957681543,47.5315,89.585,89.513,2.69439712]
["bitfinex","SOLUSD",1645957681741,1.82501637,89.584,89.497,25.70696273]
["bitfinex","SOLUSD",1645957681942,4.466,89.583,89.491,2.74678921]
["bitfinex","SOLUSD",1645957682148,4.466,89.583,89.49,2.9260429]
["bitfinex","SOLUSD",1645957682648,4.466,89.583,89.481,2.74678921]
["bitfinex","SOLUSD",1645957682649,1.41523816,89.582,89.481,2.74678921]
["bitfinex","SOLUSD",1645957682843,4.466,89.581,89.481,2.74678921]
["bitfinex","SOLUSD",1645957683044,22.74730879,89.581,89.471,26.97886968]
["bitfinex","SOLUSD",1645957683246,1.55152755,89.58,89.471,26.97886968]
["bitfinex","SOLUSD",1645957683444,16.7642,89.57,89.472,56.14964254]
["bitfinex","SOLUSD",1645957683644,1.50047252,89.568,89.472,56.14964254]
["bitfinex","SOLUSD",1645957683845,4.468,89.567,89.472,56.14964254]
["bitfinex","SOLUSD",1645957684346,4.468,89.567,89.471,2.74678921]
["bitfinex","SOLUSD",1645957684545,16.7647,89.56,89.467,14.66686803]
["bitfinex","SOLUSD",1645957684747,6.24211106,89.559,89.454,2.74678921]
["bitfinex","SOLUSD",1645957684944,111.6,89.558,89.441,2.296724]
["bitfinex","SOLUSD",1645957685146,111.6,89.556,89.438,2.74678921]
["bitfinex","SOLUSD",1645957685345,6.14057038,89.555,89.442,2.74678921]
["bitfinex","SOLUSD",1645957685545,13.99372265,89.555,89.442,2.74678921]
["bitfinex","SOLUSD",1645957685746,1.78672686,89.553,89.442,2.74678921]
["bitfinex","SOLUSD",1645957685946,4.469,89.552,89.443,14.66686803]
["bitfinex","SOLUSD",1645957686153,4.469,89.552,89.443,17.30615872]
["bitfinex","SOLUSD",1645957686347,4.469,89.552,89.444,26.11375194]
["bitfinex","SOLUSD",1645957686549,24.1378,89.554,89.445,2.25901408]
["bitfinex","SOLUSD",1645957686746,24.1378,89.554,89.445,43.03963405]
["bitfinex","SOLUSD",1645957686952,24.1378,89.554,89.446,2.66085031]
["bitfinex","SOLUSD",1645957687153,24.1378,89.554,89.46,16.09]
["bitfinex","SOLUSD",1645957687351,24.1378,89.554,89.461,2.32628906]
["bitfinex","SOLUSD",1645957687549,16.7674,89.55,89.461,19.7399463]
["bitfinex","SOLUSD",1645957687748,16.7674,89.55,89.462,17.03331779]
["bitfinex","SOLUSD",1645957687948,16.7674,89.55,89.463,3.00286082]
["bitfinex","SOLUSD",1645957688149,16.7674,89.55,89.463,5.74965003]
["bitfinex","SOLUSD",1645957688549,16.7674,89.55,89.464,2.74678921]
["bitfinex","SOLUSD",1645957689456,1.79136224,89.549,89.464,2.74678921]
["bitfinex","SOLUSD",1645957690955,24.1378,89.554,89.47,16.7638]
["bitfinex","SOLUSD",1645957691152,24.1378,89.554,89.48,16.09]
["bitfinex","SOLUSD",1645957691353,24.1378,89.554,89.481,63.42738718]
["bitfinex","SOLUSD",1645957691552,24.1378,89.554,89.482,2.58005296]
["bitfinex","SOLUSD",1645957692051,24.1378,89.554,89.482,43.36067293]
["bitfinex","SOLUSD",1645957692253,24.1378,89.554,89.483,43.70770956]
["bitfinex","SOLUSD",1645957692451,24.1378,89.554,89.5,16.7586]
["bitfinex","SOLUSD",1645957692854,24.1378,89.554,89.5,19.1903787]
["bitfinex","SOLUSD",1645957693053,24.1378,89.554,89.501,2.74678921]
["bitfinex","SOLUSD",1645957693654,1.86269701,89.59,89.51,16.7561]
["bitfinex","SOLUSD",1645957693857,46.6514,89.589,89.51,16.7561]
["bitfinex","SOLUSD",1645957694059,46.6514,89.589,89.511,49.126675]
["bitfinex","SOLUSD",1645957694257,46.6514,89.589,89.512,2.72647929]
["bitfinex","SOLUSD",1645957694457,46.6514,89.589,89.512,5.4732685]
["bitfinex","SOLUSD",1645957694659,46.6514,89.589,89.513,2.74678921]
["bitfinex","SOLUSD",1645957694859,46.6514,89.589,89.513,9.06678921]
["bitfinex","SOLUSD",1645957695365,46.6514,89.589,89.514,2.74678921]
["bitfinex","SOLUSD",1645957695563,46.6514,89.589,89.52,16.754]
["bitfinex","SOLUSD",1645957695961,46.6514,89.589,89.521,2.74678921]
["bitfinex","SOLUSD",1645957696864,46.6514,89.589,89.53,16.7527]
["bitfinex","SOLUSD",1645957697868,46.6514,89.589,89.531,2.71020489]
["bitfinex","SOLUSD",1645957698685,4.466,89.619,89.531,2.71020489]
["bitfinex","SOLUSD",1645957698686,4.466,89.619,89.54,16.7503]
["bitfinex","SOLUSD",1645957698886,46.7967,89.618,89.541,47.25988695]
["bitfinex","SOLUSD",1645957699090,46.7967,89.618,89.542,2.8540615]
["bitfinex","SOLUSD",1645957699291,46.7967,89.618,89.541,47.42166172]
["bitfinex","SOLUSD",1645957699487,46.7967,89.618,89.542,3.1055947]
["bitfinex","SOLUSD",1645957699887,46.7967,89.618,89.543,2.74678921]
["bitfinex","SOLUSD",1645957700191,46.7967,89.618,89.551,2.96330594]
["bitfinex","SOLUSD",1645957700395,46.7967,89.618,89.56,16.09]
["bitfinex","SOLUSD",1645957700589,4.465,89.647,89.561,2.66166431]
["bitfinex","SOLUSD",1645957700789,67.435292,89.646,89.561,5.40845352]
["bitfinex","SOLUSD",1645957701295,24.8059,89.646,89.57,16.7428]
["bitfinex","SOLUSD",1645957701491,24.8059,89.646,89.571,2.61473798]
["bitfinex","SOLUSD",1645957701696,24.8059,89.646,89.571,5.36152719]
["bitfinex","SOLUSD",1645957701891,24.8059,89.646,89.571,2.61473798]
["bitfinex","SOLUSD",1645957702094,1.82540404,89.645,89.572,2.74678921]
["bitfinex","SOLUSD",1645957702293,51.05465851,89.644,89.573,54.37224473]
["bitfinex","SOLUSD",1645957702594,1.42172871,89.643,89.573,54.37224473]
["bitfinex","SOLUSD",1645957703191,1.42172871,89.643,89.57,16.09]
["bitfinex","SOLUSD",1645957703391,4.464,89.642,89.57,16.09]
["bitfinex","SOLUSD",1645957703594,1.42172871,89.643,89.57,16.09]
["bitfinex","SOLUSD",1645957703893,2.74678921,89.635,89.55,32.8384]
["bitfinex","SOLUSD",1645957704192,16.7517,89.63,89.55,16.09]
["bitfinex","SOLUSD",1645957704395,5.87300249,89.629,89.55,16.09]
["bitfinex","SOLUSD",1645957704692,1.47431414,89.628,89.55,16.09]
["bitfinex","SOLUSD",1645957704891,4.465,89.627,89.54,16.7509]
["bitfinex","SOLUSD",1645957705091,4.465,89.627,89.523,2.74678921]
["bitfinex","SOLUSD",1645957705293,4.465,89.627,89.52,40.3417]
["bitfinex","SOLUSD",1645957705495,4.465,89.627,89.52,24.2517]
["bitfinex","SOLUSD",1645957705692,23.43635119,89.626,89.52,24.2517]
["bitfinex","SOLUSD",1645957705894,6.11982409,89.625,89.521,51.82005359]
["bitfinex","SOLUSD",1645957706493,16.7536,89.62,89.521,51.82005359]
["bitfinex","SOLUSD",1645957706694,1.64026442,89.619,89.521,51.82005359]
["bitfinex","SOLUSD",1645957706893,6.39224573,89.617,89.521,51.82005359]
["bitfinex","SOLUSD",1645957707094,50.7897,89.616,89.521,75.18701632]
["bitfinex","SOLUSD",1645957707293,1.59151717,89.615,89.522,2.74678921]
["bitfinex","SOLUSD",1645957707496,4.466,89.614,89.522,2.74678921]
["bitfinex","SOLUSD",1645957707894,1.59151717,89.615,89.523,23.36696273]
["bitfinex","SOLUSD",1645957708099,46.3237,89.616,89.531,3.04046449]
["bitfinex","SOLUSD",1645957708496,46.3237,89.616,89.532,2.74678921]
["bitfinex","SOLUSD",1645957708695,46.3237,89.616,89.532,5.30678776]
["bitfinex","SOLUSD",1645957708896,1.65039623,89.615,89.532,5.30678776]
["bitfinex","SOLUSD",1645957709097,1.65039623,89.615,89.532,2.74678921]
["bitfinex","SOLUSD",1645957711500,46.3237,89.616,89.533,23.36696273]
["bitfinex","SOLUSD",1645957711697,46.3237,89.616,89.534,3.24418478]
["bitfinex","SOLUSD",1645957711897,46.3237,89.616,89.534,20.23736837]
["bitfinex","SOLUSD",1645957712098,46.3237,89.616,89.535,42.22700216]
["bitfinex","SOLUSD",1645957712300,46.3237,89.616,89.536,2.92081134]
["bitfinex","SOLUSD",1645957712500,46.3237,89.616,89.55,16.09]
["bitfinex","SOLUSD",1645957712999,46.3237,89.616,89.551,18.90452493]
["bitfinex","SOLUSD",1645957713202,46.3237,89.616,89.552,2.75936122]
["bitfinex","SOLUSD",1645957713400,46.3237,89.616,89.553,49.91942883]
["bitfinex","SOLUSD",1645957713599,46.3237,89.616,89.554,2.53700428]
["bitfinex","SOLUSD",1645957713800,46.3237,89.616,89.554,28.65075622]
["bitfinex","SOLUSD",1645957713999,46.3237,89.616,89.555,18.83561901]
["bitfinex","SOLUSD",1645957714199,46.3237,89.616,89.556,3.05997671]
["bitfinex","SOLUSD",1645957714401,46.3237,89.616,89.555,18.78284924]
["bitfinex","SOLUSD",1645957714599,46.3237,89.616,89.555,16.03606003]
["bitfinex","SOLUSD",1645957715001,46.3237,89.616,89.556,2.74678921]
["bitfinex","SOLUSD",1645957715602,4.465,89.644,89.556,18.78284924]
["bitfinex","SOLUSD",1645957715805,24.429,89.643,89.56,16.09]
["bitfinex","SOLUSD",1645957716001,24.0196,89.664,89.561,2.89155242]
["bitfinex","SOLUSD",1645957716201,24.0196,89.664,89.561,68.22719866]
["bitfinex","SOLUSD",1645957716500,24.429,89.688,89.561,68.22719866]
["bitfinex","SOLUSD",1645957716501,24.429,89.688,89.58,201.12]
["bitfinex","SOLUSD",1645957716701,24.429,89.688,89.59,16.09]
["bitfinex","SOLUSD",1645957716901,24.429,89.688,89.62,16.7337]
["bitfinex","SOLUSD",1645957717102,48.94813895,89.687,89.621,56.78878482]
["bitfinex","SOLUSD",1645957717302,1.45552618,89.687,89.621,56.78878482]
["bitfinex","SOLUSD",1645957717503,1.47341363,89.686,89.621,56.78878482]
["bitfinex","SOLUSD",1645957718503,24.429,89.688,89.621,56.78878482]
["bitfinex","SOLUSD",1645957718802,1.72684804,89.687,89.621,56.78878482]
["bitfinex","SOLUSD",1645957720105,1.72684804,89.687,89.62,16.09]
["bitfinex","SOLUSD",1645957720303,1.72684804,89.687,89.61,16.09]
["bitfinex","SOLUSD",1645957720506,1.81927543,89.685,89.61,16.09]
["bitfinex","SOLUSD",1645957721104,1.81927543,89.685,89.611,50.03335023]
["bitfinex","SOLUSD",1645957721504,23.8776,89.686,89.612,2.74678921]
["bitfinex","SOLUSD",1645957721704,23.8776,89.686,89.611,53.09625773]
["bitfinex","SOLUSD",1645957722104,23.8776,89.686,89.612,5.34760107]
["bitfinex","SOLUSD",1645957722305,23.8776,89.686,89.612,22.46678893]
["bitfinex","SOLUSD",1645957722508,23.8776,89.686,89.613,2.74678921]
["bitfinex","SOLUSD",1645957722705,23.8776,89.686,89.62,16.7345]
["bitfinex","SOLUSD",1645957722905,23.8776,89.686,89.621,2.46977314]
["bitfinex","SOLUSD",1645957723105,23.8776,89.686,89.621,5.21656235]
["bitfinex","SOLUSD",1645957723306,23.8776,89.686,89.621,2.46977314]
["bitfinex","SOLUSD",1645957723509,23.8776,89.686,89.62,16.09]
["bitfinex","SOLUSD",1645957723711,1.78624749,89.685,89.62,16.09]
["bitfinex","SOLUSD",1645957723905,1.78624749,89.685,89.601,19.43963464]
["bitfinex","SOLUSD",1645957724512,23.8776,89.686,89.602,2.81028158]
["bitfinex","SOLUSD",1645957725006,23.8776,89.686,89.603,45.1163272]
["bitfinex","SOLUSD",1645957725207,23.8776,89.686,89.604,2.9488107]
["bitfinex","SOLUSD",1645957725509,23.8776,89.686,89.604,47.43938303]
["bitfinex","SOLUSD",1645957725706,23.8776,89.686,89.605,5.2334482]
["bitfinex","SOLUSD",1645957725909,23.8776,89.686,89.61,16.09]
["bitfinex","SOLUSD",1645957726115,23.8776,89.686,89.611,2.5616015]
["bitfinex","SOLUSD",1645957726409,23.8776,89.686,89.621,2.73228955]
["bitfinex","SOLUSD",1645957727011,23.8776,89.686,89.622,49.34056715]
["bitfinex","SOLUSD",1645957727210,23.8776,89.686,89.623,2.94376692]
["bitfinex","SOLUSD",1645957727911,23.8776,89.686,89.624,2.74678921]
["bitfinex","SOLUSD",1645957729313,23.8776,89.686,89.624,5.12815349]
["bitfinex","SOLUSD",1645957729714,23.8776,89.686,89.625,2.74678921]
["bitfinex","SOLUSD",1645957730315,23.8776,89.686,89.624,2.38136428]
["bitfinex","SOLUSD",1645957730614,23.8776,89.686,89.625,2.74678921]
["bitfinex","SOLUSD",1645957732216,23.8776,89.686,89.624,2.38136428]
["bitfinex","SOLUSD",1645957734315,47.73888322,89.685,89.624,2.38136428]
["bitfinex","SOLUSD",1645957735517,47.73888322,89.685,89.625,44.93624643]
["bitfinex","SOLUSD",1645957735916,47.73888322,89.685,89.626,2.9026563]
["bitfinex","SOLUSD",1645957736116,47.73888322,89.685,89.612,17.11918786]
["bitfinex","SOLUSD",1645957736322,47.73888322,89.685,89.613,2.38384999]
["bitfinex","SOLUSD",1645957736719,16.7425,89.68,89.583,2.74678921]
["bitfinex","SOLUSD",1645957736918,6.02226497,89.679,89.583,2.74678921]
["bitfinex","SOLUSD",1645957737119,111.6,89.678,89.584,45.57922912]
["bitfinex","SOLUSD",1645957737318,30.239501,89.677,89.585,3.01780241]
["bitfinex","SOLUSD",1645957737520,1.50141602,89.675,89.552,2.74678921]
["bitfinex","SOLUSD",1645957737722,4.463,89.674,89.552,2.74678921]
["bitfinex","SOLUSD",1645957738122,2.74678921,89.673,89.552,2.74678921]
["bitfinex","SOLUSD",1645957738323,4.463,89.672,89.552,2.74678921]
["bitfinex","SOLUSD",1645957738521,16.7457,89.66,89.553,49.41753286]
["bitfinex","SOLUSD",1645957738720,5.8047574,89.671,89.553,49.41753286]
["bitfinex","SOLUSD",1645957738721,26.9984,89.659,89.554,3.0332591]
["bitfinex","SOLUSD",1645957738923,1.7291158,89.658,89.554,3.0332591]
["bitfinex","SOLUSD",1645957739124,47.17716814,89.657,89.554,3.0332591]
["bitfinex","SOLUSD",1645957739323,22.7938,89.656,89.554,3.0332591]
["bitfinex","SOLUSD",1645957739547,6.11109452,89.655,89.554,3.0332591]
["bitfinex","SOLUSD",1645957739742,8.85788373,89.655,89.555,2.74678921]
["bitfinex","SOLUSD",1645957740143,2.74678921,89.654,89.555,2.74678921]
["bitfinex","SOLUSD",1645957740343,4.464,89.653,89.56,16.09]
["bitfinex","SOLUSD",1645957740544,16.7484,89.65,89.56,16.09]
["bitfinex","SOLUSD",1645957740744,16.7484,89.65,89.561,5.68573502]
["bitfinex","SOLUSD",1645957742745,1.54739494,89.649,89.561,2.93894581]
["bitfinex","SOLUSD",1645957742945,16.7484,89.65,89.562,2.74678921]
["bitfinex","SOLUSD",1645957743145,24.327,89.648,89.562,2.74678921]
["bitfinex","SOLUSD",1645957743846,12.30610878,89.639,89.561,2.93894581]
["bitfinex","SOLUSD",1645957744246,8.78571267,89.638,89.521,16.4974]
["bitfinex","SOLUSD",1645957744447,8.78571267,89.638,89.522,2.99923308]
["bitfinex","SOLUSD",1645957744747,2.74678921,89.637,89.522,2.99923308]
["bitfinex","SOLUSD",1645957744946,29.3048,89.636,89.524,111.6]
["bitfinex","SOLUSD",1645957745146,24.8398,89.636,89.525,2.53097796]
["bitfinex","SOLUSD",1645957745347,42.71416814,89.625,89.54,16.09]
["bitfinex","SOLUSD",1645957745546,42.71416814,89.625,89.541,55.43767786]
["bitfinex","SOLUSD",1645957745747,46.4936,89.624,89.541,53.03160522]
["bitfinex","SOLUSD",1645957745948,46.4936,89.624,89.542,2.57901201]
["bitfinex","SOLUSD",1645957747551,16.7536,89.62,89.542,2.57901201]
["bitfinex","SOLUSD",1645957748553,46.4936,89.624,89.543,2.74678921]
["bitfinex","SOLUSD",1645957749155,88.54104494,89.624,89.543,2.74678921]
["bitfinex","SOLUSD",1645957750555,1.65568924,89.623,89.543,2.74678921]
["bitfinex","SOLUSD",1645957750755,1.65568924,89.623,89.542,2.57901201]
["bitfinex","SOLUSD",1645957751359,88.54104494,89.624,89.542,2.57901201]
["bitfinex","SOLUSD",1645957752955,1.42260025,89.623,89.542,2.57901201]
["bitfinex","SOLUSD",1645957753655,88.54104494,89.624,89.542,2.57901201]
["bitfinex","SOLUSD",1645957754057,46.4936,89.624,89.542,2.57901201]
["bitfinex","SOLUSD",1645957754556,46.4936,89.624,89.543,2.74678921]
["bitfinex","SOLUSD",1645957755558,46.4936,89.624,89.544,14.15290667]
["bitfinex","SOLUSD",1645957755761,46.4936,89.624,89.546,2.38595199]
["bitfinex","SOLUSD",1645957755960,46.4936,89.624,89.56,16.09]
["bitfinex","SOLUSD",1645957756159,46.4936,89.624,89.561,114.03089538]
["bitfinex","SOLUSD",1645957756359,46.52941411,89.667,89.562,2.41893102]
["bitfinex","SOLUSD",1645957756563,46.52941411,89.667,89.565,3.01948492]
["bitfinex","SOLUSD",1645957756763,46.52941411,89.667,89.566,0.25]
["bitfinex","SOLUSD",1645957756964,46.52941411,89.667,89.58,16.09]
["bitfinex","SOLUSD",1645957757164,46.52941411,89.667,89.57,16.09]
["bitfinex","SOLUSD",1645957757364,1.7673079,89.666,89.571,2.30161551]
["bitfinex","SOLUSD",1645957757563,46.52941411,89.667,89.571,2.30161551]
["bitfinex","SOLUSD",1645957757963,46.52941411,89.667,89.572,2.74678921]
["bitfinex","SOLUSD",1645957758163,46.52941411,89.667,89.572,2.67410998]
["bitfinex","SOLUSD",1645957759567,46.52941411,89.667,89.572,114.27410998]
["bitfinex","SOLUSD",1645957759765,46.52941411,89.667,89.574,111.6]
["bitfinex","SOLUSD",1645957759966,46.52941411,89.667,89.576,111.6]
["bitfinex","SOLUSD",1645957760165,47.5648,89.673,89.59,16.09]
["bitfinex","SOLUSD",1645957760366,47.5648,89.673,89.591,2.38783572]
["bitfinex","SOLUSD",1645957760765,47.5648,89.673,89.591,113.98783572]
["bitfinex","SOLUSD",1645957760968,47.5648,89.673,89.592,2.74678921]
["bitfinex","SOLUSD",1645957761167,47.5648,89.673,89.594,111.6]
["bitfinex","SOLUSD",1645957761377,47.5648,89.673,89.595,2.39022264]
["bitfinex","SOLUSD",1645957761569,47.5648,89.673,89.596,4.462]
["bitfinex","SOLUSD",1645957761767,47.5648,89.673,89.61,16.09]
["bitfinex","SOLUSD",1645957761967,47.5648,89.673,89.611,2.52854664]
["bitfinex","SOLUSD",1645957762170,47.5648,89.673,89.611,5.27533585]
["bitfinex","SOLUSD",1645957762366,47.5648,89.673,89.612,56.68264021]
["bitfinex","SOLUSD",1645957762576,47.5648,89.673,89.613,2.95065859]
["bitfinex","SOLUSD",1645957767177,47.5648,89.673,89.591,2.82775585]
["bitfinex","SOLUSD",1645957767384,47.5648,89.673,89.581,2.65426881]
["bitfinex","SOLUSD",1645957767780,2.74678921,89.672,89.581,2.65426881]
["bitfinex","SOLUSD",1645957767980,47.5648,89.673,89.582,46.90935928]
["bitfinex","SOLUSD",1645957768182,47.5648,89.673,89.583,2.64032472]
["bitfinex","SOLUSD",1645957768983,47.5648,89.673,89.583,7.10232472]
["bitfinex","SOLUSD",1645957769182,47.5648,89.673,89.585,3.0959213]
["bitfinex","SOLUSD",1645957770387,16.7445,89.67,89.585,3.0959213]
["bitfinex","SOLUSD",1645957770584,1.51488511,89.669,89.585,3.0959213]
["bitfinex","SOLUSD",1645957770986,4.462,89.668,89.585,3.0959213]
["bitfinex","SOLUSD",1645957771186,47.5648,89.673,89.585,3.0959213]
["bitfinex","SOLUSD",1645957771386,47.5648,89.673,89.59,16.7386]
["bitfinex","SOLUSD",1645957771589,47.5648,89.673,89.6,16.09]
["bitfinex","SOLUSD",1645957771787,47.5648,89.673,89.601,7.1628919]
["bitfinex","SOLUSD",1645957771987,47.5648,89.673,89.601,9.90968111]
["bitfinex","SOLUSD",1645957772189,47.5648,89.673,89.602,47.614143]
["bitfinex","SOLUSD",1645957772389,47.5648,89.673,89.603,4.462]
["bitfinex","SOLUSD",1645957772591,47.5648,89.673,89.603,3.01309045]
["bitfinex","SOLUSD",1645957773605,47.5648,89.673,89.604,4.462]
["bitfinex","SOLUSD",1645957774206,16.7386,89.7,89.604,4.462]
["bitfinex","SOLUSD",1645957774404,46.7319,89.699,89.605,114.34678921]
["bitfinex","SOLUSD",1645957774604,46.7319,89.699,89.621,50.21061667]
["bitfinex","SOLUSD",1645957775007,46.7319,89.699,89.622,2.87773914]
["bitfinex","SOLUSD",1645957775209,46.7319,89.699,89.622,10.08552835]
["bitfinex","SOLUSD",1645957775406,46.7319,89.699,89.623,2.74678921]
["bitfinex","SOLUSD",1645957775608,46.7319,89.699,89.624,4.461]
["bitfinex","SOLUSD",1645957776206,46.7319,89.699,89.623,2.74678921]
["bitfinex","SOLUSD",1645957777007,46.7319,89.699,89.624,4.461]
["bitfinex","SOLUSD",1645957777507,46.7319,89.699,89.625,2.74678921]
["bitfinex","SOLUSD",1645957780210,46.7319,89.699,89.623,2.72293006]
["bitfinex","SOLUSD",1645957784213,117.89414489,89.698,89.623,2.72293006]
["bitfinex","SOLUSD",1645957784416,1.52485378,89.697,89.592,2.66198278]
["bitfinex","SOLUSD",1645957784716,4.27164299,89.697,89.571,2.40127324]
["bitfinex","SOLUSD",1645957784915,111.6,89.695,89.576,2.74678921]
["bitfinex","SOLUSD",1645957785114,16.09,89.69,89.576,2.74678921]
["bitfinex","SOLUSD",1645957785317,5.87102454,89.689,89.577,44.72498872]
["bitfinex","SOLUSD",1645957785520,16.7447,89.67,89.58,16.09]
["bitfinex","SOLUSD",1645957785717,48.27634074,89.668,89.581,2.6647918]
["bitfinex","SOLUSD",1645957785921,1.52000029,89.666,89.581,2.6647918]
["bitfinex","SOLUSD",1645957786118,4.463,89.665,89.561,2.45103796]
["bitfinex","SOLUSD",1645957786318,4.463,89.665,89.551,2.41026406]
["bitfinex","SOLUSD",1645957786518,2.74678921,89.664,89.551,2.41026406]
["bitfinex","SOLUSD",1645957786724,2.74678921,89.664,89.552,52.95280802]
["bitfinex","SOLUSD",1645957786919,16.7461,89.66,89.553,114.08395108]
["bitfinex","SOLUSD",1645957787126,46.3845,89.669,89.554,2.50870465]
["bitfinex","SOLUSD",1645957787319,46.3845,89.669,89.555,111.85]
["bitfinex","SOLUSD",1645957787518,46.3845,89.669,89.57,16.09]
["bitfinex","SOLUSD",1645957787718,46.3845,89.669,89.571,2.9492314]
["bitfinex","SOLUSD",1645957787921,96.44817543,89.669,89.572,60.19754077]
["bitfinex","SOLUSD",1645957788122,96.44817543,89.669,89.572,83.8901347]
["bitfinex","SOLUSD",1645957788319,96.44817543,89.669,89.573,26.38247745]
["bitfinex","SOLUSD",1645957788520,96.44817543,89.669,89.575,2.49314819]
["bitfinex","SOLUSD",1645957788521,46.3845,89.669,89.575,2.49314819]
["bitfinex","SOLUSD",1645957788720,46.3845,89.669,89.58,16.09]
["bitfinex","SOLUSD",1645957788919,46.3845,89.669,89.581,2.97911148]
["bitfinex","SOLUSD",1645957789519,43.25634821,89.668,89.581,2.97911148]
["bitfinex","SOLUSD",1645957791720,4.463,89.667,89.581,2.97911148]
["bitfinex","SOLUSD",1645957792221,47.71934821,89.668,89.581,2.97911148]
["bitfinex","SOLUSD",1645957792621,16.7461,89.66,89.581,2.97911148]
["bitfinex","SOLUSD",1645957795725,16.7461,89.66,89.572,60.19754077]
["bitfinex","SOLUSD",1645957795924,16.7461,89.66,89.573,2.59163745]
["bitfinex","SOLUSD",1645957800328,2.74678921,89.659,89.573,2.59163745]
["bitfinex","SOLUSD",1645957800530,23.7642,89.658,89.573,2.59163745]
["bitfinex","SOLUSD",1645957801130,23.7642,89.658,89.573,5.33842666]
["bitfinex","SOLUSD",1645957801730,23.7642,89.658,89.573,116.93842666]
["bitfinex","SOLUSD",1645957801933,23.7642,89.658,89.575,111.6]
["bitfinex","SOLUSD",1645957802130,23.7642,89.658,89.59,16.09]
["bitfinex","SOLUSD",1645957802334,23.7642,89.658,89.591,2.93309839]
["bitfinex","SOLUSD",1645957802733,23.7642,89.658,89.593,111.6]
["bitfinex","SOLUSD",1645957802932,56.386205,89.7,89.593,118.55]
["bitfinex","SOLUSD",1645957803232,24.395,89.688,89.595,111.6]
["bitfinex","SOLUSD",1645957803434,24.395,89.688,89.595,134.7141]
["bitfinex","SOLUSD",1645957803633,24.395,89.688,89.597,111.6]
["bitfinex","SOLUSD",1645957803834,24.395,89.688,89.61,16.09]
["bitfinex","SOLUSD",1645957804033,24.395,89.688,89.611,2.53205724]
["bitfinex","SOLUSD",1645957804234,24.395,89.688,89.612,45.12685836]
["bitfinex","SOLUSD",1645957804433,24.395,89.688,89.613,3.11485635]
["bitfinex","SOLUSD",1645957804833,23.902,89.699,89.613,114.71485635]
["bitfinex","SOLUSD",1645957805033,23.902,89.699,89.614,5.16479335]
["bitfinex","SOLUSD",1645957805435,23.902,89.699,89.615,2.74678921]
["bitfinex","SOLUSD",1645957806635,23.902,89.699,89.621,111.6]
["bitfinex","SOLUSD",1645957806835,23.902,89.699,89.63,16.09]
["bitfinex","SOLUSD",1645957807055,23.902,89.699,89.632,3.02802851]
["bitfinex","SOLUSD",1645957807456,23.7534,89.72,89.632,3.02802851]
["bitfinex","SOLUSD",1645957807457,23.7534,89.72,89.633,2.74678921]
["bitfinex","SOLUSD",1645957807656,23.7534,89.72,89.641,111.6]
["bitfinex","SOLUSD",1645957807857,24.5285,89.744,89.65,16.09]
["bitfinex","SOLUSD",1645957808056,24.5285,89.744,89.651,111.6]
["bitfinex","SOLUSD",1645957808256,53.03220378,89.743,89.652,51.94006736]
["bitfinex","SOLUSD",1645957808457,53.03220378,89.743,89.652,49.62058961]
["bitfinex","SOLUSD",1645957808665,24.5405,89.742,89.653,2.45370252]
["bitfinex","SOLUSD",1645957808857,5.92849578,89.741,89.653,2.45370252]
["bitfinex","SOLUSD",1645957809063,16.7314,89.74,89.653,2.45370252]
["bitfinex","SOLUSD",1645957809257,6.0805744,89.739,89.653,2.45370252]
["bitfinex","SOLUSD",1645957809458,8.82736361,89.739,89.631,2.84606789]
["bitfinex","SOLUSD",1645957809659,8.82736361,89.739,89.601,22.5339]
["bitfinex","SOLUSD",1645957809660,1.78443169,89.737,89.621,2.96841572]
["bitfinex","SOLUSD",1645957809858,4.46,89.736,89.621,2.96841572]
["bitfinex","SOLUSD",1645957810059,111.6,89.735,89.621,2.96841572]
["bitfinex","SOLUSD",1645957810259,6.04951144,89.734,89.611,2.86529646]
["bitfinex","SOLUSD",1645957810563,0.51143684,89.719,89.623,3.02915848]
["bitfinex","SOLUSD",1645957810958,25.22023684,89.719,89.623,3.02915848]
["bitfinex","SOLUSD",1645957811958,25.22023684,89.719,89.624,2.74678921]
["bitfinex","SOLUSD",1645957812361,25.22023684,89.719,89.623,3.02915848]
["bitfinex","SOLUSD",1645957813060,16.7367,89.71,89.623,3.02915848]
["bitfinex","SOLUSD",1645957813260,24.3002,89.709,89.623,3.02915848]
["bitfinex","SOLUSD",1645957813462,24.3002,89.709,89.624,2.74678921]
["bitfinex","SOLUSD",1645957813860,23.6557,89.708,89.624,2.74678921]
["bitfinex","SOLUSD",1645957814061,23.6557,89.708,89.623,3.02915848]
["bitfinex","SOLUSD",1645957814463,1.74267172,89.707,89.623,3.02915848]
["bitfinex","SOLUSD",1645957814862,23.6557,89.708,89.623,3.02915848]
["bitfinex","SOLUSD",1645957815465,16.7388,89.7,89.623,3.02915848]
["bitfinex","SOLUSD",1645957815663,50.41260492,89.699,89.623,3.02915848]
["bitfinex","SOLUSD",1645957816765,16.7407,89.69,89.623,3.02915848]
["bitfinex","SOLUSD",1645957816963,1.44700192,89.688,89.593,2.74678921]
["bitfinex","SOLUSD",1645957817963,1.44700192,89.688,89.595,2.77638681]
["bitfinex","SOLUSD",1645957818565,16.7427,89.68,89.595,2.77638681]
["bitfinex","SOLUSD",1645957818767,3.1310357,89.679,89.595,2.77638681]
["bitfinex","SOLUSD",1645957818966,27.0178357,89.679,89.595,2.77638681]
["bitfinex","SOLUSD",1645957819366,23.8868,89.679,89.595,2.77638681]
["bitfinex","SOLUSD",1645957819665,23.254,89.678,89.596,2.74678921]
["bitfinex","SOLUSD",1645957820567,42.49919241,89.677,89.596,2.74678921]
["bitfinex","SOLUSD",1645957823071,23.254,89.678,89.596,2.74678921]
["bitfinex","SOLUSD",1645957823471,23.254,89.678,89.597,2.25190815]
["bitfinex","SOLUSD",1645957824274,23.254,89.678,89.598,2.74678921]
["bitfinex","SOLUSD",1645957826272,49.79031962,89.677,89.598,2.74678921]
["bitfinex","SOLUSD",1645957826773,23.254,89.678,89.598,2.74678921]
["bitfinex","SOLUSD",1645957826974,23.254,89.678,89.599,2.50621175]
["bitfinex","SOLUSD",1645957827373,23.254,89.678,89.6,2.74678921]
["bitfinex","SOLUSD",1645957827575,23.254,89.678,89.599,2.50621175]
["bitfinex","SOLUSD",1645957829877,52.12150535,89.677,89.599,2.50621175]
["bitfinex","SOLUSD",1645957831479,23.254,89.678,89.599,2.50621175]
["bitfinex","SOLUSD",1645957832681,23.254,89.678,89.6,2.74678921]
["bitfinex","SOLUSD",1645957835085,23.254,89.678,89.599,2.50621175]
["bitfinex","SOLUSD",1645957835484,1.71741748,89.677,89.599,2.50621175]
["bitfinex","SOLUSD",1645957835885,23.254,89.678,89.599,2.50621175]
["bitfinex","SOLUSD",1645957837794,16.7443,89.67,89.599,2.50621175]
["bitfinex","SOLUSD",1645957837990,16.7443,89.67,89.592,4.462]
["bitfinex","SOLUSD",1645957838192,115.7506577,89.669,89.551,17.0509]
["bitfinex","SOLUSD",1645957838398,1.38961883,89.668,89.531,3.08923072]
["bitfinex","SOLUSD",1645957838590,113.27312876,89.666,89.548,2.74678921]
["bitfinex","SOLUSD",1645957838790,111.6,89.664,89.549,56.75966822]
["bitfinex","SOLUSD",1645957839089,1.59733642,89.661,89.55,2.76714178]
["bitfinex","SOLUSD",1645957839293,1.59733642,89.661,89.55,5.51393099]
["bitfinex","SOLUSD",1645957839491,39.78785644,89.639,89.551,2.74678921]
["bitfinex","SOLUSD",1645957839693,46.0484,89.638,89.551,2.74678921]
["bitfinex","SOLUSD",1645957840491,46.0484,89.638,89.55,2.76714178]
["bitfinex","SOLUSD",1645957840914,48.79518921,89.638,89.55,2.76714178]
["bitfinex","SOLUSD",1645957841316,16.7517,89.63,89.55,2.76714178]
["bitfinex","SOLUSD",1645957841918,1.52964153,89.628,89.531,2.68990829]
["bitfinex","SOLUSD",1645957842118,4.465,89.627,89.524,2.74678921]
["bitfinex","SOLUSD",1645957842316,1.39246319,89.625,89.512,3.0074114]
["bitfinex","SOLUSD",1645957842518,32.8448,89.62,89.512,3.0074114]
["bitfinex","SOLUSD",1645957842817,1.49748668,89.617,89.513,51.48714458]
["bitfinex","SOLUSD",1645957843017,111.6,89.615,89.513,51.48714458]
["bitfinex","SOLUSD",1645957843218,24.8595,89.616,89.514,2.6089956]
["bitfinex","SOLUSD",1645957843620,39.78785644,89.599,89.514,2.6089956]
["bitfinex","SOLUSD",1645957843818,47.239,89.598,89.514,2.6089956]
["bitfinex","SOLUSD",1645957844221,54.45178921,89.598,89.514,2.6089956]
["bitfinex","SOLUSD",1645957844422,54.45178921,89.598,89.49,16.09]
["bitfinex","SOLUSD",1645957844619,1.3908406,89.597,89.492,2.57274399]
["bitfinex","SOLUSD",1645957844820,4.466,89.596,89.492,55.38162611]
["bitfinex","SOLUSD",1645957845021,16.7591,89.59,89.493,2.36305162]
["bitfinex","SOLUSD",1645957845421,16.7591,89.59,89.493,5.10984083]
["bitfinex","SOLUSD",1645957845824,16.7591,89.59,89.493,2.36305162]
["bitfinex","SOLUSD",1645957847725,4.4027698,89.589,89.493,2.36305162]
["bitfinex","SOLUSD",1645957848127,13.75578418,89.579,89.493,2.36305162]
["bitfinex","SOLUSD",1645957848335,36.28478418,89.579,89.493,2.36305162]
["bitfinex","SOLUSD",1645957851732,22.529,89.579,89.493,2.36305162]
["bitfinex","SOLUSD",1645957852135,22.529,89.579,89.492,55.38162611]
["bitfinex","SOLUSD",1645957852136,22.529,89.579,89.495,111.6]
["bitfinex","SOLUSD",1645957852330,2.74678921,89.606,89.502,2.25039124]
["bitfinex","SOLUSD",1645957852530,23.3651,89.597,89.502,2.25039124]
["bitfinex","SOLUSD",1645957852731,53.10988218,89.596,89.503,25.97674768]
["bitfinex","SOLUSD",1645957852930,53.10988218,89.596,89.504,2.69536774]
["bitfinex","SOLUSD",1645957853130,16.7592,89.59,89.504,2.69536774]
["bitfinex","SOLUSD",1645957853530,114.34678921,89.589,89.492,55.38162611]
["bitfinex","SOLUSD",1645957853732,2.74678921,89.589,89.493,2.6209288]
["bitfinex","SOLUSD",1645957854032,117.57877926,89.594,89.493,2.6209288]
["bitfinex","SOLUSD",1645957854033,2.74678921,89.588,89.493,2.6209288]
["bitfinex","SOLUSD",1645957854631,0.43375844,89.579,89.493,2.6209288]
["bitfinex","SOLUSD",1645957854832,24.59365844,89.579,89.493,2.6209288]
["bitfinex","SOLUSD",1645957855031,111.6,89.578,89.493,2.6209288]
["bitfinex","SOLUSD",1645957855231,4.466,89.577,89.493,2.6209288]
["bitfinex","SOLUSD",1645957855432,111.6,89.576,89.477,2.93958162]
["bitfinex","SOLUSD",1645957855730,4.466,89.575,89.477,2.93958162]
["bitfinex","SOLUSD",1645957855932,7.21278921,89.575,89.477,2.93958162]
["bitfinex","SOLUSD",1645957856231,2.74678921,89.574,89.478,60.42406288]
["bitfinex","SOLUSD",1645957856431,4.466,89.573,89.479,2.87266541]
["bitfinex","SOLUSD",1645957856631,16.7632,89.57,89.479,2.87266541]
["bitfinex","SOLUSD",1645957856930,5.84310996,89.573,89.479,2.87266541]
["bitfinex","SOLUSD",1645957856931,116.068,89.569,89.479,2.87266541]
["bitfinex","SOLUSD",1645957857132,118.81478921,89.569,89.479,2.87266541]
["bitfinex","SOLUSD",1645957857335,2.74678921,89.568,89.479,2.87266541]
["bitfinex","SOLUSD",1645957857534,4.468,89.567,89.479,2.87266541]
["bitfinex","SOLUSD",1645957857832,16.767,89.55,89.479,2.87266541]
["bitfinex","SOLUSD",1645957858033,27.0679,89.549,89.447,2.76983154]
["bitfinex","SOLUSD",1645957858233,29.81468921,89.549,89.447,2.76983154]
["bitfinex","SOLUSD",1645957858532,2.74678921,89.548,89.447,2.76983154]
["bitfinex","SOLUSD",1645957858733,8.00905595,89.546,89.448,54.95328301]
["bitfinex","SOLUSD",1645957859132,8.00905595,89.546,89.449,2.71442525]
["bitfinex","SOLUSD",1645957859939,16.7702,89.53,89.449,2.71442525]
["bitfinex","SOLUSD",1645957860135,87.27036895,89.529,89.449,2.71442525]
["bitfinex","SOLUSD",1645957863835,16.7722,89.52,89.449,2.71442525]
["bitfinex","SOLUSD",1645957864837,48.4288,89.529,89.449,2.71442525]
["bitfinex","SOLUSD",1645957865239,48.4288,89.529,89.45,27.23113689]
["bitfinex","SOLUSD",1645957865437,48.4288,89.529,89.452,2.54267714]
["bitfinex","SOLUSD",1645957865839,48.4288,89.529,89.453,27.23113689]
["bitfinex","SOLUSD",1645957866137,48.4288,89.529,89.454,2.73577395]
["bitfinex","SOLUSD",1645957866438,48.4288,89.529,89.46,16.7643]
["bitfinex","SOLUSD",1645957866638,48.4288,89.529,89.461,3.00254069]
["bitfinex","SOLUSD",1645957866838,48.4288,89.529,89.454,2.29447836]
["bitfinex","SOLUSD",1645957867938,4.469,89.569,89.454,136.08434768]
["bitfinex","SOLUSD",1645957868138,45.5419,89.568,89.456,111.6]
["bitfinex","SOLUSD",1645957868341,45.5419,89.568,89.47,16.09]
["bitfinex","SOLUSD",1645957868538,45.5419,89.568,89.471,23.9879]
["bitfinex","SOLUSD",1645957868740,45.5419,89.568,89.472,2.98703968]
["bitfinex","SOLUSD",1645957868937,46.91604786,89.567,89.472,2.98703968]
["bitfinex","SOLUSD",1645957870738,46.91604786,89.567,89.472,19.58223968]
["bitfinex","SOLUSD",1645957870937,46.91604786,89.567,89.472,2.98703968]
["bitfinex","SOLUSD",1645957871138,16.765,89.56,89.472,2.98703968]
["bitfinex","SOLUSD",1645957875550,16.765,89.56,89.473,2.78492629]
["bitfinex","SOLUSD",1645957879449,2.74678921,89.559,89.473,2.78492629]
["bitfinex","SOLUSD",1645957879749,2.74678921,89.559,89.45,16.09]
["bitfinex","SOLUSD",1645957879750,16.7672,89.55,89.45,16.09]
["bitfinex","SOLUSD",1645957879947,16.7672,89.55,89.451,2.81466012]
["bitfinex","SOLUSD",1645957880147,2.74678921,89.549,89.451,2.81466012]
["bitfinex","SOLUSD",1645957880547,24.3342,89.548,89.451,2.81466012]
["bitfinex","SOLUSD",1645957880951,2.74678921,89.547,89.451,2.81466012]
["bitfinex","SOLUSD",1645957881552,16.7687,89.54,89.451,2.81466012]
["bitfinex","SOLUSD",1645957881750,29.26539276,89.539,89.451,2.81466012]
["bitfinex","SOLUSD",1645957886458,29.22714667,89.539,89.451,2.81466012]
["bitfinex","SOLUSD",1645957889975,22.6378,89.539,89.451,2.81466012]
["bitfinex","SOLUSD",1645957890379,22.6378,89.539,89.452,2.74678921]
["bitfinex","SOLUSD",1645957890978,22.6378,89.539,89.452,15.83780819]
["bitfinex","SOLUSD",1645957891178,22.6378,89.539,89.461,111.6]
["bitfinex","SOLUSD",1645957891376,24.3342,89.548,89.47,16.09]
["bitfinex","SOLUSD",1645957891676,23.0592,89.571,89.471,2.32179782]
["bitfinex","SOLUSD",1645957891877,23.0592,89.571,89.471,42.42704436]
["bitfinex","SOLUSD",1645957892075,23.0592,89.571,89.472,69.16284721]
["bitfinex","SOLUSD",1645957892275,23.0592,89.571,89.472,93.27495621]
["bitfinex","SOLUSD",1645957892476,23.0592,89.571,89.48,16.7595]
["bitfinex","SOLUSD",1645957892675,23.0592,89.571,89.48,32.8495]
["bitfinex","SOLUSD",1645957892876,23.0592,89.571,89.481,5.70698943]
["bitfinex","SOLUSD",1645957893076,23.0592,89.571,89.481,15.83780819]
["bitfinex","SOLUSD",1645957893275,23.0592,89.571,89.482,2.60552039]
["bitfinex","SOLUSD",1645957894077,23.0592,89.571,89.491,45.75251993]
["bitfinex","SOLUSD",1645957894478,23.0592,89.571,89.492,2.61650175]
["bitfinex","SOLUSD",1645957899488,16.7628,89.57,89.492,2.61650175]
["bitfinex","SOLUSD",1645957902788,23.0592,89.571,89.492,2.61650175]
["bitfinex","SOLUSD",1645957907497,23.0592,89.571,89.493,2.74678921]
["bitfinex","SOLUSD",1645957909297,23.0592,89.571,89.493,5.109477]
["bitfinex","SOLUSD",1645957909995,24.2944,89.579,89.501,2.616137]
["bitfinex","SOLUSD",1645957910196,24.2944,89.579,89.51,16.09]
["bitfinex","SOLUSD",1645957910398,24.307,89.602,89.51,16.09]
["bitfinex","SOLUSD",1645957910597,24.307,89.602,89.511,2.81674221]
["bitfinex","SOLUSD",1645957910795,24.307,89.602,89.512,43.9831944]
["bitfinex","SOLUSD",1645957910996,24.307,89.602,89.513,2.50602228]
["bitfinex","SOLUSD",1645957911200,23.5879,89.601,89.513,2.50602228]
["bitfinex","SOLUSD",1645957911400,23.5879,89.601,89.513,5.25281149]
["bitfinex","SOLUSD",1645957911597,23.5879,89.601,89.52,16.7526]
["bitfinex","SOLUSD",1645957911797,23.5879,89.601,89.521,2.6171435]
["bitfinex","SOLUSD",1645957913999,23.5879,89.601,89.521,19.5446435]
["bitfinex","SOLUSD",1645957914200,23.5879,89.601,89.522,2.62736108]
["bitfinex","SOLUSD",1645957916501,23.5879,89.601,89.522,114.22736108]
["bitfinex","SOLUSD",1645957916703,23.5879,89.601,89.523,2.89557665]
["bitfinex","SOLUSD",1645957919009,23.5879,89.601,89.523,5.64236586]
["bitfinex","SOLUSD",1645957919211,23.5879,89.601,89.523,2.89557665]
["bitfinex","SOLUSD",1645957920010,23.5879,89.601,89.513,2.31537638]
["bitfinex","SOLUSD",1645957921511,16.7572,89.6,89.513,2.31537638]
["bitfinex","SOLUSD",1645957922412,4.466,89.599,89.513,2.31537638]
["bitfinex","SOLUSD",1645957922611,4.466,89.6,89.513,2.31537638]
["bitfinex","SOLUSD",1645957922812,16.7597,89.59,89.513,2.31537638]
["bitfinex","SOLUSD",1645957923013,35.89808404,89.589,89.513,2.31537638]
["bitfinex","SOLUSD",1645957930441,22.9547,89.589,89.513,2.31537638]
["bitfinex","SOLUSD",1645957931444,45.51468615,89.588,89.513,2.31537638]
["bitfinex","SOLUSD",1645957934539,16.761,89.58,89.513,2.31537638]
["bitfinex","SOLUSD",1645957936643,16.761,89.58,89.491,2.3580781]
["bitfinex","SOLUSD",1645957937445,16.761,89.58,89.492,48.35803308]
["bitfinex","SOLUSD",1645957937646,16.761,89.58,89.493,3.06286018]
["bitfinex","SOLUSD",1645957956162,16.7659,89.56,89.493,3.06286018]
["bitfinex","SOLUSD",1645957956361,16.7659,89.56,89.46,16.09]
["bitfinex","SOLUSD",1645957956362,111.6,89.559,89.476,2.8878969]
["bitfinex","SOLUSD",1645957956662,163.35628921,89.559,89.452,2.43352261]
["bitfinex","SOLUSD",1645957956861,111.6,89.557,89.42,43.23704532]
["bitfinex","SOLUSD",1645957957161,20.39930046,89.556,89.421,2.90732099]
["bitfinex","SOLUSD",1645957957363,1.411751,89.554,89.423,2.77900374]
["bitfinex","SOLUSD",1645957957562,111.6,89.539,89.423,2.77900374]
["bitfinex","SOLUSD",1645957957763,111.6,89.535,89.424,16.50630242]
["bitfinex","SOLUSD",1645957957963,111.6,89.535,89.425,2.47538124]
["bitfinex","SOLUSD",1645957957964,4.47,89.534,89.425,2.47538124]
["bitfinex","SOLUSD",1645957958164,16.7731,89.52,89.425,2.47538124]
["bitfinex","SOLUSD",1645957958364,61.85945925,89.519,89.425,2.47538124]
["bitfinex","SOLUSD",1645957958564,61.85945925,89.519,89.426,16.50630242]
["bitfinex","SOLUSD",1645957958763,61.85945925,89.519,89.427,2.70972605]
["bitfinex","SOLUSD",1645957960468,16.7742,89.51,89.427,2.70972605]
["bitfinex","SOLUSD",1645957966495,2.74678921,89.509,89.427,2.70972605]
["bitfinex","SOLUSD",1645957966895,39.28803528,89.499,89.427,2.70972605]
["bitfinex","SOLUSD",1645957970499,16.778,89.49,89.427,2.70972605]
["bitfinex","SOLUSD",1645957970701,24.5239,89.489,89.427,2.70972605]
["bitfinex","SOLUSD",1645957992448,24.5239,89.489,89.403,4.471]
["bitfinex","SOLUSD",1645957992449,24.5239,89.489,89.403,7.26869004]
["bitfinex","SOLUSD",1645957992649,111.6,89.488,89.403,7.26869004]
["bitfinex","SOLUSD",1645957992850,114.34678921,89.488,89.403,7.26869004]
["bitfinex","SOLUSD",1645957993048,131.90219276,89.488,89.403,7.26869004]
["bitfinex","SOLUSD",1645957993249,111.6,89.486,89.403,7.26869004]
["bitfinex","SOLUSD",1645957993449,1.58256854,89.483,89.403,4.471]
["bitfinex","SOLUSD",1645957993651,1.65738604,89.478,89.403,4.471]
["bitfinex","SOLUSD",1645957993851,4.472,89.477,89.403,4.471]
["bitfinex","SOLUSD",1645957994051,111.6,89.476,89.403,4.471]
["bitfinex","SOLUSD",1645957994249,4.472,89.475,89.403,4.471]
["bitfinex","SOLUSD",1645957994452,111.6,89.469,89.403,4.471]
["bitfinex","SOLUSD",1645957994653,111.6,89.459,89.362,2.81309386]
["bitfinex","SOLUSD",1645957994850,16.7851,89.46,89.362,2.81309386]
["bitfinex","SOLUSD",1645957994851,111.6,89.457,89.386,45.24990647]
["bitfinex","SOLUSD",1645957995052,51.64758921,89.458,89.387,3.05081255]
["bitfinex","SOLUSD",1645957995552,7.21978921,89.457,89.362,3.0890688]
["bitfinex","SOLUSD",1645957996451,16.7879,89.44,89.363,46.73939531]
["bitfinex","SOLUSD",1645957996651,31.39082512,89.44,89.364,2.63285178]
["bitfinex","SOLUSD",1645957996852,22.5481,89.439,89.364,2.63285178]
["bitfinex","SOLUSD",1645957998654,52.05632049,89.438,89.364,2.63285178]
["bitfinex","SOLUSD",1645957999057,22.5481,89.439,89.364,2.63285178]
["bitfinex","SOLUSD",1645958007567,22.5481,89.439,89.364,114.23285178]
["bitfinex","SOLUSD",1645958007864,24.2441,89.469,89.371,2.78139806]
["bitfinex","SOLUSD",1645958008063,24.724,89.457,89.372,4.473]
["bitfinex","SOLUSD",1645958008264,24.724,89.457,89.372,47.56495106]
["bitfinex","SOLUSD",1645958008466,24.724,89.457,89.373,2.87275995]
["bitfinex","SOLUSD",1645958008667,24.724,89.457,89.375,2.74324141]
["bitfinex","SOLUSD",1645958009467,24.724,89.457,89.38,16.7795]
["bitfinex","SOLUSD",1645958009670,24.724,89.457,89.381,4.473]
["bitfinex","SOLUSD",1645958009868,24.724,89.457,89.381,6.95140524]
["bitfinex","SOLUSD",1645958010070,24.724,89.457,89.381,2.47840524]
["bitfinex","SOLUSD",1645958010270,24.724,89.457,89.382,51.30517195]
["bitfinex","SOLUSD",1645958010470,16.7542,89.483,89.39,16.7776]
["bitfinex","SOLUSD",1645958010670,24.2178,89.482,89.391,134.6665]
["bitfinex","SOLUSD",1645958010872,24.2178,89.482,89.393,111.6]
["bitfinex","SOLUSD",1645958011071,24.2178,89.482,89.395,111.6]
["bitfinex","SOLUSD",1645958011270,24.2178,89.482,89.396,7.17230051]
["bitfinex","SOLUSD",1645958011471,24.2178,89.482,89.4,16.09]
["bitfinex","SOLUSD",1645958011674,24.2178,89.482,89.401,6.98232162]
["bitfinex","SOLUSD",1645958012475,24.2178,89.482,89.41,16.7743]
["bitfinex","SOLUSD",1645958012673,16.7542,89.483,89.411,61.95012516]
["bitfinex","SOLUSD",1645958012873,16.7542,89.483,89.412,114.49780636]
["bitfinex","SOLUSD",1645958013074,16.7542,89.483,89.413,2.99838679]
["bitfinex","SOLUSD",1645958013273,23.7676,89.509,89.413,2.99838679]
["bitfinex","SOLUSD",1645958013573,23.7676,89.509,89.415,2.64032931]
["bitfinex","SOLUSD",1645958013774,23.7676,89.509,89.42,16.772]
["bitfinex","SOLUSD",1645958013975,23.7676,89.509,89.421,2.76916914]
["bitfinex","SOLUSD",1645958016279,16.7761,89.5,89.421,2.76916914]
["bitfinex","SOLUSD",1645958016479,35.85068573,89.499,89.415,2.94165139]
["bitfinex","SOLUSD",1645958017103,23.884,89.498,89.415,2.94165139]
["bitfinex","SOLUSD",1645958021185,46.51300034,89.497,89.415,2.94165139]
["bitfinex","SOLUSD",1645958023789,46.51300034,89.497,89.416,2.74678921]
["bitfinex","SOLUSD",1645958025020,46.51300034,89.497,89.415,2.94165139]
["bitfinex","SOLUSD",1645958031422,23.884,89.498,89.415,2.94165139]
["bitfinex","SOLUSD",1645958045139,16.7783,89.49,89.415,2.94165139]
["bitfinex","SOLUSD",1645958047942,1.67225648,89.489,89.415,2.94165139]
["bitfinex","SOLUSD",1645958048145,11.33321993,89.479,89.415,2.94165139]
["bitfinex","SOLUSD",1645958048342,24.2878,89.478,89.415,2.94165139]
["bitfinex","SOLUSD",1645958052946,16.7817,89.47,89.415,2.94165139]
["bitfinex","SOLUSD",1645958056552,16.7817,89.47,89.415,2.90983072]
["bitfinex","SOLUSD",1645958059876,16.7817,89.47,89.395,2.81411232]
["bitfinex","SOLUSD",1645958060075,16.7817,89.47,89.384,2.81359914]
["bitfinex","SOLUSD",1645958060275,23.9644,89.469,89.384,2.81359914]
["bitfinex","SOLUSD",1645958060879,23.9644,89.469,89.385,59.34060918]
["bitfinex","SOLUSD",1645958061178,23.9644,89.469,89.387,2.75118278]
["bitfinex","SOLUSD",1645958062276,16.7836,89.46,89.387,2.75118278]
["bitfinex","SOLUSD",1645958062476,24.394,89.459,89.387,2.75118278]
["bitfinex","SOLUSD",1645958064077,111.6,89.449,89.376,2.76285946]
["bitfinex","SOLUSD",1645958064277,24.2662,89.448,89.363,2.54138075]
["bitfinex","SOLUSD",1645958064578,27.01298921,89.448,89.363,2.54138075]
["bitfinex","SOLUSD",1645958064977,42.1721746,89.447,89.364,54.91315657]
["bitfinex","SOLUSD",1645958065177,42.1721746,89.447,89.365,2.74353439]
["bitfinex","SOLUSD",1645958065677,16.7893,89.43,89.365,2.74353439]
["bitfinex","SOLUSD",1645958065877,23.6891,89.429,89.365,2.74353439]
["bitfinex","SOLUSD",1645958067681,16.7913,89.42,89.365,2.74353439]
["bitfinex","SOLUSD",1645958067881,22.849,89.419,89.339,22.551]
["bitfinex","SOLUSD",1645958068080,22.849,89.419,89.34,3.03705809]
["bitfinex","SOLUSD",1645958068684,122.93321993,89.418,89.341,48.14584962]
["bitfinex","SOLUSD",1645958068881,122.93321993,89.418,89.342,2.36178589]
["bitfinex","SOLUSD",1645958069081,11.33321993,89.418,89.342,2.36178589]
["bitfinex","SOLUSD",1645958069482,16.7932,89.41,89.342,2.36178589]
["bitfinex","SOLUSD",1645958070481,24.4245,89.409,89.342,2.36178589]
["bitfinex","SOLUSD",1645958071784,16.7947,89.4,89.317,13.51932228]
["bitfinex","SOLUSD",1645958071987,24.8435,89.399,89.327,2.91958089]
["bitfinex","SOLUSD",1645958072586,24.8435,89.399,89.329,2.60024221]
["bitfinex","SOLUSD",1645958072886,24.8435,89.399,89.33,16.12877037]
["bitfinex","SOLUSD",1645958073083,24.8435,89.399,89.331,2.81569335]
["bitfinex","SOLUSD",1645958073283,24.8435,89.399,89.331,37.92168287]
["bitfinex","SOLUSD",1645958073485,24.8435,89.399,89.332,16.09469567]
["bitfinex","SOLUSD",1645958075694,24.8435,89.399,89.333,16.26611149]
["bitfinex","SOLUSD",1645958075893,24.8435,89.399,89.334,2.54871806]
["bitfinex","SOLUSD",1645958076095,24.8435,89.399,89.335,3.05442208]
["bitfinex","SOLUSD",1645958076296,24.8435,89.399,89.335,16.57374436]
["bitfinex","SOLUSD",1645958076494,24.8435,89.399,89.335,5.80121129]
["bitfinex","SOLUSD",1645958076695,24.8435,89.399,89.336,13.51932228]
["bitfinex","SOLUSD",1645958076895,24.8435,89.399,89.336,16.44071426]
["bitfinex","SOLUSD",1645958077099,16.7891,89.43,89.336,19.18750347]
["bitfinex","SOLUSD",1645958077300,22.5783,89.429,89.34,16.7875]
["bitfinex","SOLUSD",1645958077502,22.5783,89.429,89.341,2.65682746]
["bitfinex","SOLUSD",1645958077899,22.5783,89.429,89.342,23.7286]
["bitfinex","SOLUSD",1645958078101,22.5783,89.429,89.343,3.07314104]
["bitfinex","SOLUSD",1645958078904,22.5783,89.429,89.344,2.74678921]
["bitfinex","SOLUSD",1645958079100,22.5783,89.429,89.35,16.7856]
["bitfinex","SOLUSD",1645958079301,22.5783,89.429,89.351,2.67601871]
["bitfinex","SOLUSD",1645958079501,22.5783,89.429,89.351,16.26611149]
["bitfinex","SOLUSD",1645958079702,22.5783,89.429,89.352,2.74678921]
["bitfinex","SOLUSD",1645958079900,22.5783,89.429,89.352,37.85277873]
["bitfinex","SOLUSD",1645958080103,22.5783,89.429,89.353,16.45756708]
["bitfinex","SOLUSD",1645958080302,22.5783,89.429,89.353,37.85277873]
["bitfinex","SOLUSD",1645958080503,22.5783,89.429,89.36,16.7832]
["bitfinex","SOLUSD",1645958080703,22.5783,89.429,89.361,61.05424493]
["bitfinex","SOLUSD",1645958080904,22.5783,89.429,89.362,2.62656894]
["bitfinex","SOLUSD",1645958091751,24.4006,89.439,89.362,2.62656894]
["bitfinex","SOLUSD",1645958091948,24.4256,89.459,89.364,111.6]
["bitfinex","SOLUSD",1645958092148,24.4256,89.459,89.365,2.42221612]
["bitfinex","SOLUSD",1645958092349,24.4256,89.459,89.365,157.00762244]
["bitfinex","SOLUSD",1645958092549,24.4256,89.459,89.366,17.7109495]
["bitfinex","SOLUSD",1645958092748,24.4256,89.459,89.37,16.09]
["bitfinex","SOLUSD",1645958092948,24.4256,89.459,89.371,2.60119235]
["bitfinex","SOLUSD",1645958093150,24.4256,89.459,89.371,17.29757155]
["bitfinex","SOLUSD",1645958093350,24.4256,89.459,89.371,42.83980946]
["bitfinex","SOLUSD",1645958093548,24.4256,89.459,89.372,17.34052811]
["bitfinex","SOLUSD",1645958093950,24.4256,89.459,89.373,37.6953792]
["bitfinex","SOLUSD",1645958094150,24.4256,89.459,89.374,2.25833326]
["bitfinex","SOLUSD",1645958094356,24.4256,89.459,89.374,42.49695037]
["bitfinex","SOLUSD",1645958094552,24.4256,89.459,89.375,2.87313296]
["bitfinex","SOLUSD",1645958094751,24.4256,89.459,89.375,28.41537087]
["bitfinex","SOLUSD",1645958094952,24.4256,89.459,89.376,2.5233364]
["bitfinex","SOLUSD",1645958095152,24.4256,89.459,89.376,28.06557431]
["bitfinex","SOLUSD",1645958095351,24.4256,89.459,89.377,2.4133945]
["bitfinex","SOLUSD",1645958095555,24.4256,89.459,89.381,2.56290964]
["bitfinex","SOLUSD",1645958097552,24.4256,89.459,89.39,16.7782]
["bitfinex","SOLUSD",1645958097752,24.6488,89.476,89.391,114.16428995]
["bitfinex","SOLUSD",1645958097953,23.1047,89.475,89.392,24.1153]
["bitfinex","SOLUSD",1645958098153,23.1047,89.475,89.394,2.264938]
["bitfinex","SOLUSD",1645958098555,23.1047,89.475,89.401,111.6]
["bitfinex","SOLUSD",1645958098752,23.1047,89.475,89.401,2.38432332]
["bitfinex","SOLUSD",1645958098952,23.1047,89.475,89.401,113.98432332]
["bitfinex","SOLUSD",1645958099152,23.1047,89.475,89.403,111.6]
["bitfinex","SOLUSD",1645958099353,23.1047,89.475,89.404,2.50626426]
["bitfinex","SOLUSD",1645958100460,23.1047,89.475,89.41,16.7745]
["bitfinex","SOLUSD",1645958100654,23.1047,89.475,89.411,3.0537515]
["bitfinex","SOLUSD",1645958102456,23.1047,89.475,89.403,2.76793946]
["bitfinex","SOLUSD",1645958106159,23.1047,89.475,89.405,3.03637385]
["bitfinex","SOLUSD",1645958106561,23.1047,89.475,89.406,5.31995021]
["bitfinex","SOLUSD",1645958107459,23.1047,89.475,89.41,16.7745]
["bitfinex","SOLUSD",1645958107661,23.1047,89.475,89.411,2.99667516]
["bitfinex","SOLUSD",1645958109963,23.1047,89.475,89.411,19.75697516]
["bitfinex","SOLUSD",1645958110166,23.1047,89.475,89.412,2.962282]
["bitfinex","SOLUSD",1645958110965,23.1047,89.475,89.412,17.6586612]
["bitfinex","SOLUSD",1645958111566,16.7745,89.51,89.42,16.7729]
["bitfinex","SOLUSD",1645958111764,49.5253,89.509,89.421,23.5867]
["bitfinex","SOLUSD",1645958111964,74.5389578,89.509,89.422,2.46519234]
["bitfinex","SOLUSD",1645958112367,126.16554222,89.509,89.423,50.48596089]
["bitfinex","SOLUSD",1645958112668,126.16554222,89.509,89.424,2.94349945]
["bitfinex","SOLUSD",1645958113264,49.5253,89.509,89.424,2.94349945]
["bitfinex","SOLUSD",1645958114265,94.0156689,89.509,89.424,2.94349945]
["bitfinex","SOLUSD",1645958115968,94.0156689,89.509,89.426,2.33795602]
["bitfinex","SOLUSD",1645958116371,94.0156689,89.509,89.427,2.74678921]
["bitfinex","SOLUSD",1645958116772,94.0156689,89.509,89.43,16.7708]
["bitfinex","SOLUSD",1645958116971,94.0156689,89.509,89.431,2.30889701]
["bitfinex","SOLUSD",1645958117374,94.0156689,89.509,89.432,24.1038]
["bitfinex","SOLUSD",1645958117576,94.0156689,89.509,89.433,2.44611168]
["bitfinex","SOLUSD",1645958118495,1.49932726,89.508,89.433,2.44611168]
["bitfinex","SOLUSD",1645958118695,94.0156689,89.509,89.433,2.44611168]
["bitfinex","SOLUSD",1645958129633,49.5253,89.509,89.433,2.44611168]
["bitfinex","SOLUSD",1645958129818,49.5253,89.509,89.434,154.58297965]
["bitfinex","SOLUSD",1645958130015,4.47,89.531,89.434,154.58297965]
["bitfinex","SOLUSD",1645958130016,4.47,89.559,89.435,4.47]
["bitfinex","SOLUSD",1645958130216,16.09,89.57,89.435,4.47]
["bitfinex","SOLUSD",1645958130217,24.3539,89.537,89.441,111.6]
["bitfinex","SOLUSD",1645958130419,24.3539,89.537,89.443,111.6]
["bitfinex","SOLUSD",1645958130617,24.3539,89.537,89.444,6.85279582]
["bitfinex","SOLUSD",1645958130817,24.3539,89.537,89.445,2.60980339]
["bitfinex","SOLUSD",1645958131015,24.3539,89.537,89.446,4.469]
["bitfinex","SOLUSD",1645958131216,24.3539,89.537,89.45,16.09]
["bitfinex","SOLUSD",1645958131520,24.3539,89.537,89.47,16.7634]
["bitfinex","SOLUSD",1645958131815,24.3539,89.537,89.471,2.97266272]
["bitfinex","SOLUSD",1645958132616,24.3539,89.537,89.48,16.7617]
["bitfinex","SOLUSD",1645958132816,24.3539,89.537,89.481,2.82665202]
["bitfinex","SOLUSD",1645958133019,23.0864,89.549,89.482,7.05007132]
["bitfinex","SOLUSD",1645958133317,23.0864,89.549,89.483,54.46151529]
["bitfinex","SOLUSD",1645958133517,23.0864,89.549,89.484,6.98904399]
["bitfinex","SOLUSD",1645958133918,23.0864,89.549,89.485,2.74678921]
["bitfinex","SOLUSD",1645958134117,23.0864,89.549,89.486,4.468]
["bitfinex","SOLUSD",1645958134520,23.0864,89.549,89.49,16.7587]
["bitfinex","SOLUSD",1645958134725,23.0864,89.549,89.491,2.40985912]
["bitfinex","SOLUSD",1645958134920,23.8626,89.548,89.491,2.40985912]
["bitfinex","SOLUSD",1645958135525,73.3294,89.6,89.492,111.6]
["bitfinex","SOLUSD",1645958135721,73.8365,89.588,89.5,16.7581]
["bitfinex","SOLUSD",1645958135921,73.8365,89.588,89.501,2.64781734]
["bitfinex","SOLUSD",1645958136723,73.8365,89.588,89.502,25.53981124]
["bitfinex","SOLUSD",1645958136926,73.8365,89.588,89.503,2.32187359]
["bitfinex","SOLUSD",1645958147760,73.8365,89.588,89.504,22.7165]
["bitfinex","SOLUSD",1645958147959,73.8365,89.588,89.505,2.67704306]
["bitfinex","SOLUSD",1645958151165,73.8365,89.588,89.51,16.7562]
["bitfinex","SOLUSD",1645958151365,73.8365,89.588,89.511,2.43166466]
["bitfinex","SOLUSD",1645958152265,73.8365,89.588,89.512,51.33028294]
["bitfinex","SOLUSD",1645958152464,73.8365,89.588,89.513,2.54576091]
["bitfinex","SOLUSD",1645958157668,73.8365,89.588,89.513,8.19576091]
["bitfinex","SOLUSD",1645958157968,49.008,89.588,89.513,8.19576091]
["bitfinex","SOLUSD",1645958158171,49.008,89.588,89.52,16.7544]
["bitfinex","SOLUSD",1645958158368,49.008,89.588,89.521,111.6]
["bitfinex","SOLUSD",1645958158568,49.008,89.588,89.521,114.34678921]
["bitfinex","SOLUSD",1645958158771,49.008,89.588,89.522,2.82061846]
["bitfinex","SOLUSD",1645958158973,49.008,89.588,89.522,5.56740767]
["bitfinex","SOLUSD",1645958159572,49.008,89.588,89.53,16.7516]
["bitfinex","SOLUSD",1645958159771,49.008,89.588,89.531,2.49959315]
["bitfinex","SOLUSD",1645958160370,49.008,89.588,89.522,2.74678921]
["bitfinex","SOLUSD",1645958160572,49.008,89.588,89.513,2.67767908]
["bitfinex","SOLUSD",1645958168280,49.008,89.588,89.515,3.06531208]
["bitfinex","SOLUSD",1645958173704,49.008,89.588,89.521,2.70389758]
["bitfinex","SOLUSD",1645958174104,49.008,89.588,89.522,2.74678921]
["bitfinex","SOLUSD",1645958175506,49.008,89.588,89.521,2.70389758]
["bitfinex","SOLUSD",1645958179509,49.008,89.588,89.522,25.53894457]
["bitfinex","SOLUSD",1645958179713,49.008,89.588,89.523,2.73234112]
["bitfinex","SOLUSD",1645958181810,49.008,89.588,89.513,2.90045411]
["bitfinex","SOLUSD",1645958187616,49.008,89.588,89.521,111.6]
["bitfinex","SOLUSD",1645958187815,49.008,89.588,89.521,2.68838328]
["bitfinex","SOLUSD",1645958188018,49.008,89.588,89.522,2.74678921]
["bitfinex","SOLUSD",1645958188415,49.008,89.588,89.522,5.74191303]
["bitfinex","SOLUSD",1645958188416,24.2453,89.588,89.522,5.74191303]
["bitfinex","SOLUSD",1645958188820,24.2453,89.588,89.523,2.74678921]
["bitfinex","SOLUSD",1645958189921,24.2453,89.588,89.522,2.99512382]
["bitfinex","SOLUSD",1645958190528,24.2453,89.588,89.522,19.69422382]
["bitfinex","SOLUSD",1645958190724,24.2453,89.588,89.523,2.88346262]
["bitfinex","SOLUSD",1645958192726,24.2453,89.588,89.524,2.41450844]
["bitfinex","SOLUSD",1645958193325,24.2453,89.588,89.525,24.4897]
["bitfinex","SOLUSD",1645958193524,24.2453,89.588,89.526,3.022404]
["bitfinex","SOLUSD",1645958193926,24.2453,89.588,89.531,2.65260915]
["bitfinex","SOLUSD",1645958195929,24.2453,89.588,89.531,5.39939836]
["bitfinex","SOLUSD",1645958196129,24.2453,89.588,89.54,16.7506]
["bitfinex","SOLUSD",1645958196329,24.2453,89.588,89.541,2.51220026]
["bitfinex","SOLUSD",1645958196929,24.2453,89.588,89.542,59.98848916]
["bitfinex","SOLUSD",1645958197146,24.2453,89.588,89.543,2.98328354]
["bitfinex","SOLUSD",1645958202840,23.5134,89.619,89.551,111.6]
["bitfinex","SOLUSD",1645958203042,22.9784,89.618,89.561,111.6]
["bitfinex","SOLUSD",1645958203240,22.9784,89.618,89.562,2.63472879]
["bitfinex","SOLUSD",1645958203643,22.9784,89.618,89.563,111.6]
["bitfinex","SOLUSD",1645958203840,22.9784,89.618,89.564,2.72441729]
["bitfinex","SOLUSD",1645958204339,22.9784,89.618,89.565,132.45986046]
["bitfinex","SOLUSD",1645958204540,16.7451,89.67,89.566,2.4195123]
["bitfinex","SOLUSD",1645958204759,23.3262,89.669,89.571,111.6]
["bitfinex","SOLUSD",1645958204959,48.01052711,89.668,89.574,2.58711202]
["bitfinex","SOLUSD",1645958205159,64.98243923,89.668,89.574,2.58711202]
["bitfinex","SOLUSD",1645958205360,13.04859357,89.667,89.576,2.88334796]
["bitfinex","SOLUSD",1645958205760,8.58559357,89.666,89.576,2.88334796]
["bitfinex","SOLUSD",1645958205962,8.58559357,89.666,89.58,16.7422]
["bitfinex","SOLUSD",1645958206361,8.58559357,89.666,89.581,2.64730545]
["bitfinex","SOLUSD",1645958206561,8.58559357,89.668,89.581,2.64730545]
["bitfinex","SOLUSD",1645958206760,56.73621869,89.668,89.581,2.64730545]
["bitfinex","SOLUSD",1645958207360,8.58559357,89.667,89.581,2.64730545]
["bitfinex","SOLUSD",1645958211367,23.3262,89.669,89.59,16.7411]
["bitfinex","SOLUSD",1645958211567,23.3262,89.669,89.591,26.68078274]
["bitfinex","SOLUSD",1645958211766,23.3262,89.669,89.592,2.53748226]
["bitfinex","SOLUSD",1645958212967,23.3262,89.669,89.592,2.5170447]
["bitfinex","SOLUSD",1645958213773,40.46721942,89.668,89.592,2.5170447]
["bitfinex","SOLUSD",1645958216278,23.3262,89.669,89.6,16.7393]
["bitfinex","SOLUSD",1645958216476,23.3262,89.669,89.601,26.91503964]
["bitfinex","SOLUSD",1645958216675,23.3262,89.669,89.602,114.18548379]
["bitfinex","SOLUSD",1645958216876,23.3262,89.669,89.603,118.70950685]
["bitfinex","SOLUSD",1645958217076,23.3262,89.669,89.604,2.446846]
["bitfinex","SOLUSD",1645958217276,23.3262,89.669,89.605,62.78684005]
["bitfinex","SOLUSD",1645958217475,23.3262,89.669,89.606,2.25763531]
["bitfinex","SOLUSD",1645958217676,23.3262,89.669,89.607,4.462]
["bitfinex","SOLUSD",1645958218077,23.3262,89.669,89.607,10.31594547]
["bitfinex","SOLUSD",1645958218276,23.3262,89.669,89.608,2.74678921]
["bitfinex","SOLUSD",1645958218475,23.3262,89.669,89.61,16.7373]
["bitfinex","SOLUSD",1645958218676,23.3262,89.669,89.611,2.63072801]
["bitfinex","SOLUSD",1645958218878,23.3262,89.669,89.611,5.37751722]
["bitfinex","SOLUSD",1645958220584,23.3262,89.669,89.62,16.7356]
["bitfinex","SOLUSD",1645958220780,23.3262,89.669,89.621,2.44189148]
["bitfinex","SOLUSD",1645958222380,23.3262,89.669,89.613,2.44602194]
["bitfinex","SOLUSD",1645958222582,23.3262,89.669,89.606,3.03555588]
["bitfinex","SOLUSD",1645958223181,23.3262,89.669,89.608,2.48206702]
["bitfinex","SOLUSD",1645958223382,23.3262,89.669,89.611,2.45983495]
["bitfinex","SOLUSD",1645958227389,23.3262,89.669,89.59,16.7409]
["bitfinex","SOLUSD",1645958227585,6.07481462,89.668,89.581,2.42676795]
["bitfinex","SOLUSD",1645958227786,25.18592326,89.668,89.571,2.64454031]
["bitfinex","SOLUSD",1645958227987,4.4999856,89.667,89.56,2.99497386]
["bitfinex","SOLUSD",1645958228189,4.4999856,89.667,89.553,2.74723951]
["bitfinex","SOLUSD",1645958228388,2.74678921,89.666,89.554,60.68105034]
["bitfinex","SOLUSD",1645958228588,16.746,89.66,89.555,2.79410054]
["bitfinex","SOLUSD",1645958228789,16.746,89.66,89.56,16.7464]
["bitfinex","SOLUSD",1645958228790,24.81554866,89.659,89.56,16.7464]
["bitfinex","SOLUSD",1645958228988,1.5384676,89.658,89.561,7.24339938]
["bitfinex","SOLUSD",1645958229389,1.42937554,89.656,89.561,7.24339938]
["bitfinex","SOLUSD",1645958229791,4.463,89.655,89.561,2.78039938]
["bitfinex","SOLUSD",1645958230794,3.63775176,89.649,89.561,2.78039938]
["bitfinex","SOLUSD",1645958232818,5.40211189,89.649,89.561,2.78039938]
["bitfinex","SOLUSD",1645958233018,16.7498,89.64,89.555,2.52809334]
["bitfinex","SOLUSD",1645958233819,24.8823,89.639,89.555,2.52809334]
["bitfinex","SOLUSD",1645958234022,24.8823,89.639,89.556,2.74678921]
["bitfinex","SOLUSD",1645958237126,24.8823,89.639,89.557,50.10051278]
["bitfinex","SOLUSD",1645958237323,24.8823,89.639,89.558,2.38627794]
["bitfinex","SOLUSD",1645958237523,24.8823,89.639,89.558,5.13306715]
["bitfinex","SOLUSD",1645958237724,24.8823,89.639,89.559,2.74678921]
["bitfinex","SOLUSD",1645958240726,24.8823,89.639,89.558,2.38627794]
["bitfinex","SOLUSD",1645958240927,1.38419015,89.638,89.558,2.38627794]
["bitfinex","SOLUSD",1645958242228,4.464,89.637,89.558,2.38627794]
["bitfinex","SOLUSD",1645958242428,1.73650718,89.629,89.558,2.38627794]
["bitfinex","SOLUSD",1645958243228,4.464,89.638,89.56,111.6]
["bitfinex","SOLUSD",1645958243429,24.8823,89.639,89.561,2.25524865]
["bitfinex","SOLUSD",1645958243628,24.8823,89.639,89.562,111.6]
["bitfinex","SOLUSD",1645958243828,24.8823,89.639,89.563,3.0039937]
["bitfinex","SOLUSD",1645958244128,24.8823,89.639,89.564,111.6]
["bitfinex","SOLUSD",1645958244327,24.8823,89.639,89.564,136.53501313]
["bitfinex","SOLUSD",1645958244528,24.8823,89.639,89.566,2.97965659]
["bitfinex","SOLUSD",1645958244927,24.8823,89.639,89.567,2.74678921]
["bitfinex","SOLUSD",1645958245528,24.8823,89.639,89.571,3.06551802]
["bitfinex","SOLUSD",1645958245928,24.8823,89.639,89.572,2.74678921]
["bitfinex","SOLUSD",1645958247331,24.8823,89.639,89.581,111.6]
["bitfinex","SOLUSD",1645958247531,24.8823,89.639,89.582,2.63648976]
["bitfinex","SOLUSD",1645958247727,24.8823,89.639,89.582,5.38327897]
["bitfinex","SOLUSD",1645958247928,24.8823,89.639,89.582,2.63648976]
["bitfinex","SOLUSD",1645958248131,24.8823,89.639,89.584,111.6]
["bitfinex","SOLUSD",1645958248530,24.8823,89.639,89.585,5.79268796]
["bitfinex","SOLUSD",1645958248932,24.8823,89.639,89.586,2.74678921]
["bitfinex","SOLUSD",1645958273282,24.8823,89.639,89.585,3.04589875]
["bitfinex","SOLUSD",1645958275285,1.514324,89.637,89.583,54.27242101]
["bitfinex","SOLUSD",1645958281596,1.514324,89.637,89.584,2.74678921]
["bitfinex","SOLUSD",1645958283996,1.514324,89.637,89.583,54.27242101]
["bitfinex","SOLUSD",1645958286596,1.514324,89.637,89.584,24.93501313]
["bitfinex","SOLUSD",1645958288299,1.514324,89.637,89.583,54.27242101]
["bitfinex","SOLUSD",1645958295510,4.83314705,89.636,89.583,54.27242101]
["bitfinex","SOLUSD",1645958297223,1.514324,89.637,89.583,54.27242101]
["bitfinex","SOLUSD",1645958301640,1.514324,89.637,89.55,16.7478]
["bitfinex","SOLUSD",1645958301838,1.514324,89.637,89.549,29.62849965]
["bitfinex","SOLUSD",1645958302039,1.514324,89.637,89.549,25.16549965]
["bitfinex","SOLUSD",1645958302640,1.514324,89.637,89.55,53.17481496]
["bitfinex","SOLUSD",1645958305044,1.514324,89.637,89.55,78.10982809]
["bitfinex","SOLUSD",1645958305244,1.514324,89.637,89.551,4.464]
["bitfinex","SOLUSD",1645958305644,1.514324,89.637,89.552,24.93501313]
["bitfinex","SOLUSD",1645958305846,1.514324,89.637,89.553,4.464]
["bitfinex","SOLUSD",1645958306046,1.514324,89.637,89.554,23.1245]
["bitfinex","SOLUSD",1645958306247,1.514324,89.637,89.555,4.464]
["bitfinex","SOLUSD",1645958307049,1.514324,89.637,89.555,29.39901313]
["bitfinex","SOLUSD",1645958309252,1.514324,89.637,89.556,2.74678921]
["bitfinex","SOLUSD",1645958309453,1.514324,89.637,89.557,4.464]
["bitfinex","SOLUSD",1645958309674,1.514324,89.637,89.557,29.39901313]
["bitfinex","SOLUSD",1645958309852,1.514324,89.637,89.558,114.34678921]
["bitfinex","SOLUSD",1645958310057,1.514324,89.637,89.561,111.6]
["bitfinex","SOLUSD",1645958310457,1.514324,89.637,89.57,16.744]
["bitfinex","SOLUSD",1645958310656,1.514324,89.637,89.571,78.6027398]
["bitfinex","SOLUSD",1645958310857,1.514324,89.637,89.572,111.6]
["bitfinex","SOLUSD",1645958311057,24.8823,89.639,89.573,4.464]
["bitfinex","SOLUSD",1645958311256,24.8823,89.639,89.574,111.6]
["bitfinex","SOLUSD",1645958311464,24.8823,89.639,89.575,4.463]
["bitfinex","SOLUSD",1645958311660,24.8823,89.639,89.58,16.09]
["bitfinex","SOLUSD",1645958311857,24.8823,89.639,89.581,116.063]
["bitfinex","SOLUSD",1645958312357,24.8823,89.639,89.583,111.6]
["bitfinex","SOLUSD",1645958312562,1.83642613,89.658,89.585,60.12013309]
["bitfinex","SOLUSD",1645958312759,24.0001,89.657,89.586,4.463]
["bitfinex","SOLUSD",1645958312958,1.72854348,89.656,89.586,48.58612697]
["bitfinex","SOLUSD",1645958313157,1.72854348,89.656,89.587,14.70799129]
["bitfinex","SOLUSD",1645958313358,1.72854348,89.656,89.588,4.463]
["bitfinex","SOLUSD",1645958313560,1.72854348,89.656,89.588,33.87813568]
["bitfinex","SOLUSD",1645958313959,1.72854348,89.656,89.589,2.74678921]
["bitfinex","SOLUSD",1645958314161,1.72854348,89.656,89.59,4.463]
["bitfinex","SOLUSD",1645958314559,1.72854348,89.656,89.59,7.20978921]
["bitfinex","SOLUSD",1645958315162,1.72854348,89.656,89.59,33.87813568]
["bitfinex","SOLUSD",1645958315360,1.72854348,89.656,89.59,50.61893568]
["bitfinex","SOLUSD",1645958315562,24.0001,89.657,89.591,111.6]
["bitfinex","SOLUSD",1645958315761,1.60781862,89.682,89.592,4.463]
["bitfinex","SOLUSD",1645958316060,1.46854614,89.687,89.593,111.6]
["bitfinex","SOLUSD",1645958316260,1.46854614,89.687,89.594,4.462]
["bitfinex","SOLUSD",1645958316462,45.43948063,89.686,89.61,16.7374]
["bitfinex","SOLUSD",1645958316660,1.83738823,89.685,89.612,58.36308228]
["bitfinex","SOLUSD",1645958320491,1.83738823,89.685,89.613,111.6]
["bitfinex","SOLUSD",1645958320691,1.83738823,89.685,89.614,4.461]
["bitfinex","SOLUSD",1645958320891,1.83738823,89.685,89.62,16.7352]
["bitfinex","SOLUSD",1645958323494,2.51988663,89.684,89.62,33.7876]
["bitfinex","SOLUSD",1645958323694,2.51988663,89.684,89.612,58.36308228]
["bitfinex","SOLUSD",1645958323894,1.83738823,89.685,89.612,58.36308228]
["bitfinex","SOLUSD",1645958324995,1.47376271,89.683,89.612,58.36308228]
["bitfinex","SOLUSD",1645958326495,16.7428,89.68,89.612,58.36308228]
["bitfinex","SOLUSD",1645958326694,6.37634427,89.679,89.612,58.36308228]
["bitfinex","SOLUSD",1645958327295,23.9031,89.678,89.612,58.36308228]
["bitfinex","SOLUSD",1645958327497,1.81761724,89.677,89.612,58.36308228]
["bitfinex","SOLUSD",1645958328998,1.81761724,89.677,89.595,4.462]
["bitfinex","SOLUSD",1645958329197,6.27961724,89.677,89.595,4.462]
["bitfinex","SOLUSD",1645958329599,1.81761724,89.677,89.595,4.462]
["bitfinex","SOLUSD",1645958330100,1.81761724,89.677,89.596,50.26181784]
["bitfinex","SOLUSD",1645958330300,4.462,89.676,89.596,50.26181784]
["bitfinex","SOLUSD",1645958330800,1.81761724,89.677,89.596,50.26181784]
["bitfinex","SOLUSD",1645958333802,4.462,89.676,89.596,50.26181784]
["bitfinex","SOLUSD",1645958334203,1.81761724,89.677,89.596,50.26181784]
["bitfinex","SOLUSD",1645958335932,1.81761724,89.677,89.596,66.92231784]
["bitfinex","SOLUSD",1645958337206,1.81761724,89.677,89.596,50.26181784]
["bitfinex","SOLUSD",1645958337406,16.7443,89.67,89.596,50.26181784]
["bitfinex","SOLUSD",1645958337606,9.56976087,89.669,89.596,50.26181784]
["bitfinex","SOLUSD",1645958337806,5.88485296,89.668,89.596,50.26181784]
["bitfinex","SOLUSD",1645958338106,1.87256335,89.666,89.596,50.26181784]
["bitfinex","SOLUSD",1645958339005,16.7461,89.66,89.596,50.26181784]
["bitfinex","SOLUSD",1645958339207,1.68696099,89.659,89.596,50.26181784]
["bitfinex","SOLUSD",1645958345737,1.68696099,89.659,89.55,71.9042]
["bitfinex","SOLUSD",1645958345738,16.7479,89.65,89.55,16.7292]
["bitfinex","SOLUSD",1645958345937,24.2674,89.649,89.551,22.9016]
["bitfinex","SOLUSD",1645958346137,6.25761391,89.648,89.551,22.9016]
["bitfinex","SOLUSD",1645958346640,47.77178057,89.647,89.552,58.8913398]
["bitfinex","SOLUSD",1645958346839,1.51644405,89.646,89.552,58.8913398]
["bitfinex","SOLUSD",1645958347539,16.751,89.64,89.552,58.8913398]
["bitfinex","SOLUSD",1645958347740,24.6392,89.639,89.552,58.8913398]
["bitfinex","SOLUSD",1645958347937,1.85046343,89.638,89.552,58.8913398]
["bitfinex","SOLUSD",1645958349540,1.85046343,89.638,89.553,4.464]
["bitfinex","SOLUSD",1645958353041,1.85046343,89.638,89.553,31.13234647]
["bitfinex","SOLUSD",1645958354541,1.85046343,89.638,89.553,56.29784612]
["bitfinex","SOLUSD",1645958356848,1.85046343,89.638,89.554,128.88144717]
["bitfinex","SOLUSD",1645958357144,1.85046343,89.638,89.555,4.464]
["bitfinex","SOLUSD",1645958357347,1.85046343,89.638,89.56,16.09]
["bitfinex","SOLUSD",1645958357548,1.85046343,89.638,89.561,4.464]
["bitfinex","SOLUSD",1645958357747,1.85046343,89.638,89.561,46.44700443]
["bitfinex","SOLUSD",1645958357949,1.85046343,89.638,89.562,40.07535796]
["bitfinex","SOLUSD",1645958358148,1.85046343,89.638,89.563,4.464]
["bitfinex","SOLUSD",1645958358347,1.85046343,89.638,89.563,22.52544717]
["bitfinex","SOLUSD",1645958358547,1.85046343,89.638,89.564,15.31465796]
["bitfinex","SOLUSD",1645958358748,1.85046343,89.638,89.564,41.98300443]
["bitfinex","SOLUSD",1645958358946,1.85046343,89.638,89.564,46.44700443]
["bitfinex","SOLUSD",1645958359147,1.85046343,89.638,89.565,26.66834647]
["bitfinex","SOLUSD",1645958359547,1.85046343,89.638,89.566,2.74678921]
["bitfinex","SOLUSD",1645958359947,1.85046343,89.638,89.567,51.97103684]
["bitfinex","SOLUSD",1645958360246,1.85046343,89.638,89.568,2.74678921]
["bitfinex","SOLUSD",1645958360650,24.6392,89.639,89.568,2.74678921]
["bitfinex","SOLUSD",1645958360948,24.6392,89.639,89.568,7.21078921]
["bitfinex","SOLUSD",1645958361153,24.6392,89.639,89.568,2.74678921]
["bitfinex","SOLUSD",1645958361351,24.6392,89.639,89.569,2.74678921]
["bitfinex","SOLUSD",1645958365159,4.464,89.656,89.57,128.3442]
["bitfinex","SOLUSD",1645958365358,23.1833,89.655,89.571,4.463]
["bitfinex","SOLUSD",1645958365558,1.79427562,89.654,89.572,111.6]
["bitfinex","SOLUSD",1645958365758,1.79427562,89.654,89.573,4.463]
["bitfinex","SOLUSD",1645958365960,1.79427562,89.654,89.574,135.8136]
["bitfinex","SOLUSD",1645958366159,23.1833,89.655,89.581,111.6]
["bitfinex","SOLUSD",1645958366360,23.1833,89.655,89.582,4.463]
["bitfinex","SOLUSD",1645958366562,23.1833,89.655,89.583,111.6]
["bitfinex","SOLUSD",1645958366964,23.1833,89.655,89.584,134.607]
["bitfinex","SOLUSD",1645958367162,23.1833,89.655,89.585,44.31322364]
["bitfinex","SOLUSD",1645958367362,23.1833,89.655,89.585,61.25113405]
["bitfinex","SOLUSD",1645958367561,23.1833,89.655,89.585,90.66626973]
["bitfinex","SOLUSD",1645958367763,23.1833,89.655,89.586,46.35304609]
["bitfinex","SOLUSD",1645958367961,23.1833,89.655,89.59,16.09]
["bitfinex","SOLUSD",1645958368563,23.1833,89.655,89.591,2.74678921]
["bitfinex","SOLUSD",1645958368763,23.1833,89.655,89.592,4.463]
["bitfinex","SOLUSD",1645958368963,23.1833,89.655,89.591,2.74678921]
["bitfinex","SOLUSD",1645958369163,23.1833,89.655,89.593,2.74678921]
["bitfinex","SOLUSD",1645958371264,23.1833,89.655,89.594,4.463]
["bitfinex","SOLUSD",1645958372367,1.7180064,89.654,89.591,4.463]
["bitfinex","SOLUSD",1645958372565,1.7180064,89.654,89.59,16.09]
["bitfinex","SOLUSD",1645958375166,1.7180064,89.654,89.574,4.463]
["bitfinex","SOLUSD",1645958376270,1.7180064,89.654,89.575,22.7183]
["bitfinex","SOLUSD",1645958380277,4.463,89.664,89.587,111.6]
["bitfinex","SOLUSD",1645958380475,1.42589603,89.683,89.591,111.6]
["bitfinex","SOLUSD",1645958380774,1.42589603,89.683,89.592,23.1325]
["bitfinex","SOLUSD",1645958380976,1.42589603,89.683,89.592,52.54763568]
["bitfinex","SOLUSD",1645958381177,1.42589603,89.683,89.593,29.41513568]
["bitfinex","SOLUSD",1645958381476,1.42589603,89.683,89.6,16.7387]
["bitfinex","SOLUSD",1645958381677,1.42589603,89.683,89.601,51.85474599]
["bitfinex","SOLUSD",1645958381883,1.42589603,89.683,89.602,23.3318]
["bitfinex","SOLUSD",1645958384581,1.42589603,89.683,89.602,39.9527]
["bitfinex","SOLUSD",1645958385198,1.42589603,89.683,89.602,23.3318]
["bitfinex","SOLUSD",1645958387601,1.42589603,89.683,89.603,2.74678921]
["bitfinex","SOLUSD",1645958389599,1.42589603,89.683,89.604,26.66834647]
["bitfinex","SOLUSD",1645958389998,1.42589603,89.683,89.603,2.74678921]
["bitfinex","SOLUSD",1645958390199,1.42589603,89.683,89.602,23.3318]
["bitfinex","SOLUSD",1645958390402,3.22513956,89.682,89.602,23.3318]
["bitfinex","SOLUSD",1645958391002,16.7424,89.68,89.601,51.85474599]
["bitfinex","SOLUSD",1645958391203,6.06016272,89.679,89.601,51.85474599]
["bitfinex","SOLUSD",1645958391402,27.1197,89.679,89.601,51.85474599]
["bitfinex","SOLUSD",1645958391601,1.73238923,89.678,89.601,51.85474599]
["bitfinex","SOLUSD",1645958392002,23.9869,89.677,89.601,51.85474599]
["bitfinex","SOLUSD",1645958392201,1.91041579,89.676,89.601,51.85474599]
["bitfinex","SOLUSD",1645958398911,1.91041579,89.676,89.602,24.7574]
["bitfinex","SOLUSD",1645958399813,1.91041579,89.676,89.603,111.6]
["bitfinex","SOLUSD",1645958400014,1.91041579,89.676,89.603,114.34678921]
["bitfinex","SOLUSD",1645958400213,1.91041579,89.676,89.603,2.74678921]
["bitfinex","SOLUSD",1645958402114,1.91041579,89.676,89.602,24.7574]
["bitfinex","SOLUSD",1645958405618,1.91041579,89.676,89.603,4.462]
["bitfinex","SOLUSD",1645958406817,1.91041579,89.676,89.602,24.7574]
["bitfinex","SOLUSD",1645958407619,8.3471583,89.676,89.602,24.7574]
["bitfinex","SOLUSD",1645958408821,8.3471583,89.676,89.603,4.462]
["bitfinex","SOLUSD",1645958409723,8.3471583,89.676,89.602,24.7574]
["bitfinex","SOLUSD",1645958411326,8.3471583,89.676,89.601,51.85474599]
["bitfinex","SOLUSD",1645958411727,6.09919763,89.675,89.573,29.1647]
["bitfinex","SOLUSD",1645958411927,6.09919763,89.675,89.574,4.462]
["bitfinex","SOLUSD",1645958412128,1.89221863,89.669,89.569,4.463]
["bitfinex","SOLUSD",1645958412327,4.463,89.668,89.558,4.463]
["bitfinex","SOLUSD",1645958412726,4.463,89.668,89.569,60.77327682]
["bitfinex","SOLUSD",1645958412936,1.77580829,89.667,89.569,60.77327682]
["bitfinex","SOLUSD",1645958413130,4.463,89.666,89.569,60.77327682]
["bitfinex","SOLUSD",1645958413327,1.4803964,89.664,89.569,60.77327682]
["bitfinex","SOLUSD",1645958413528,16.7472,89.66,89.569,60.77327682]
["bitfinex","SOLUSD",1645958413727,6.09815894,89.659,89.569,60.77327682]
["bitfinex","SOLUSD",1645958414128,1.63515894,89.659,89.569,60.77327682]
["bitfinex","SOLUSD",1645958414528,4.463,89.658,89.569,60.77327682]
["bitfinex","SOLUSD",1645958414728,16.7482,89.65,89.569,60.77327682]
["bitfinex","SOLUSD",1645958414929,48.88966767,89.649,89.569,60.77327682]
["bitfinex","SOLUSD",1645958415128,6.43674251,89.647,89.569,60.77327682]
["bitfinex","SOLUSD",1645958415328,8.27243385,89.647,89.569,60.77327682]
["bitfinex","SOLUSD",1645958415929,6.09129353,89.646,89.569,60.77327682]
["bitfinex","SOLUSD",1645958416130,1.62829353,89.646,89.569,60.77327682]
["bitfinex","SOLUSD",1645958416532,16.7497,89.64,89.569,60.77327682]
["bitfinex","SOLUSD",1645958416729,1.69189471,89.639,89.569,60.77327682]
["bitfinex","SOLUSD",1645958417430,1.60697158,89.637,89.569,60.77327682]
["bitfinex","SOLUSD",1645958418452,1.60697158,89.637,89.55,33.6156]
["bitfinex","SOLUSD",1645958418630,1.51323326,89.629,89.544,15.58591041]
["bitfinex","SOLUSD",1645958418831,5.97723326,89.629,89.53,32.33721041]
["bitfinex","SOLUSD",1645958419234,1.51323326,89.629,89.53,32.33721041]
["bitfinex","SOLUSD",1645958419435,41.20515851,89.628,89.531,45.09085747]
["bitfinex","SOLUSD",1645958419633,1.63223035,89.626,89.531,45.09085747]
["bitfinex","SOLUSD",1645958419832,1.63223035,89.626,89.531,60.59010121]
["bitfinex","SOLUSD",1645958420534,16.7546,89.62,89.531,60.59010121]
["bitfinex","SOLUSD",1645958420737,25.33898997,89.619,89.531,60.59010121]
["bitfinex","SOLUSD",1645958420935,1.50344092,89.618,89.531,60.59010121]
["bitfinex","SOLUSD",1645958422638,1.50344092,89.618,89.532,50.05717945]
["bitfinex","SOLUSD",1645958422838,1.50344092,89.618,89.532,52.80396866]
["bitfinex","SOLUSD",1645958423038,1.50344092,89.618,89.533,68.3032124]
["bitfinex","SOLUSD",1645958423439,1.50344092,89.618,89.534,68.3032124]
["bitfinex","SOLUSD",1645958423840,1.50344092,89.618,89.531,45.09085747]
["bitfinex","SOLUSD",1645958423841,1.50344092,89.618,89.535,68.3032124]
["bitfinex","SOLUSD",1645958424143,1.50344092,89.618,89.536,18.24603295]
["bitfinex","SOLUSD",1645958424340,1.50344092,89.618,89.536,43.13771275]
["bitfinex","SOLUSD",1645958424542,1.50344092,89.618,89.537,18.24603295]
["bitfinex","SOLUSD",1645958424943,1.50344092,89.618,89.538,18.24603295]
["bitfinex","SOLUSD",1645958425340,1.50344092,89.618,89.539,18.24603295]
["bitfinex","SOLUSD",1645958425741,1.50344092,89.618,89.54,15.49924374]
["bitfinex","SOLUSD",1645958425964,1.50344092,89.618,89.541,111.6]
["bitfinex","SOLUSD",1645958426143,1.50344092,89.618,89.541,2.74678921]
["bitfinex","SOLUSD",1645958426340,1.50344092,89.618,89.542,15.49924374]
["bitfinex","SOLUSD",1645958428844,1.50344092,89.618,89.55,16.7484]
["bitfinex","SOLUSD",1645958428845,1.56283917,89.618,89.55,16.7484]
["bitfinex","SOLUSD",1645958429148,24.85286045,89.627,89.551,111.6]
["bitfinex","SOLUSD",1645958429343,23.3794,89.627,89.551,179.9032124]
["bitfinex","SOLUSD",1645958429544,23.3794,89.627,89.553,111.6]
["bitfinex","SOLUSD",1645958429944,23.3794,89.627,89.555,111.6]
["bitfinex","SOLUSD",1645958430149,23.3794,89.627,89.56,16.09]
["bitfinex","SOLUSD",1645958430345,1.75336484,89.644,89.561,54.79640229]
["bitfinex","SOLUSD",1645958430547,1.75336484,89.644,89.57,16.7448]
["bitfinex","SOLUSD",1645958431150,1.75336484,89.644,89.571,18.24603295]
["bitfinex","SOLUSD",1645958431650,1.75336484,89.644,89.572,15.49924374]
["bitfinex","SOLUSD",1645958433251,1.75336484,89.644,89.58,16.7428]
["bitfinex","SOLUSD",1645958436057,1.78764892,89.669,89.6,16.7395]
["bitfinex","SOLUSD",1645958436457,22.847,89.673,89.6,16.7395]
["bitfinex","SOLUSD",1645958436657,22.847,89.673,89.6,44.13628921]
["bitfinex","SOLUSD",1645958436857,24.76003217,89.673,89.6,59.63553295]
["bitfinex","SOLUSD",1645958437258,24.76003217,89.673,89.601,45.01075614]
["bitfinex","SOLUSD",1645958437658,24.76003217,89.673,89.601,47.75754535]
["bitfinex","SOLUSD",1645958437861,1.45623327,89.672,89.601,47.75754535]
["bitfinex","SOLUSD",1645958438058,1.45623327,89.672,89.601,45.01075614]
["bitfinex","SOLUSD",1645958450088,1.45623327,89.672,89.602,24.7106]
["bitfinex","SOLUSD",1645958458095,1.45623327,89.672,89.601,45.01075614]
["bitfinex","SOLUSD",1645958467011,1.59462623,89.669,89.601,45.01075614]
["bitfinex","SOLUSD",1645958467233,11.64453235,89.668,89.601,45.01075614]
["bitfinex","SOLUSD",1645958467431,1.81415555,89.667,89.601,45.01075614]
["bitfinex","SOLUSD",1645958468634,22.847,89.673,89.602,114.34678921]
["bitfinex","SOLUSD",1645958468831,1.70455904,89.685,89.602,114.34678921]
["bitfinex","SOLUSD",1645958469031,1.900774,89.684,89.604,111.6]
["bitfinex","SOLUSD",1645958469433,4.462,89.729,89.606,111.6]
["bitfinex","SOLUSD",1645958469635,1.96970719,89.735,89.621,111.6]
["bitfinex","SOLUSD",1645958469836,1.96970719,89.735,89.62,16.09]
["bitfinex","SOLUSD",1645958469837,1.96970719,89.735,89.623,111.6]
["bitfinex","SOLUSD",1645958470034,1.96970719,89.735,89.623,111.56106947]
["bitfinex","SOLUSD",1645958470234,1.96970719,89.735,89.625,111.56106947]
["bitfinex","SOLUSD",1645958470633,1.96970719,89.735,89.627,111.56106947]
["bitfinex","SOLUSD",1645958470834,1.96970719,89.735,89.631,111.56106947]
["bitfinex","SOLUSD",1645958471236,1.96970719,89.735,89.633,111.56106947]
["bitfinex","SOLUSD",1645958471637,1.96970719,89.735,89.64,16.7293]
["bitfinex","SOLUSD",1645958471836,6.42770719,89.735,89.64,16.7293]
["bitfinex","SOLUSD",1645958472837,4.458,89.734,89.64,16.7293]
["bitfinex","SOLUSD",1645958473335,1.96970719,89.735,89.64,16.7293]
["bitfinex","SOLUSD",1645958475041,1.96970719,89.735,89.64,44.63906282]
["bitfinex","SOLUSD",1645958475942,1.96970719,89.735,89.64,60.72906282]
["bitfinex","SOLUSD",1645958476139,1.96970719,89.735,89.64,32.8193]
["bitfinex","SOLUSD",1645958476342,4.458,89.734,89.64,32.8193]
["bitfinex","SOLUSD",1645958477042,4.458,89.734,89.641,114.34678921]
["bitfinex","SOLUSD",1645958477242,1.96970719,89.735,89.66,16.7275]
["bitfinex","SOLUSD",1645958478044,1.96970719,89.735,89.661,44.00553685]
["bitfinex","SOLUSD",1645958480045,1.96970719,89.735,89.662,111.6]
["bitfinex","SOLUSD",1645958480247,1.96970719,89.735,89.662,5.67]
["bitfinex","SOLUSD",1645958480445,1.96970719,89.735,89.67,16.7264]
["bitfinex","SOLUSD",1645958487157,47.2256,89.736,89.67,16.7264]
["bitfinex","SOLUSD",1645958487356,47.2256,89.736,89.67,32.8164]
["bitfinex","SOLUSD",1645958488558,1.52333246,89.769,89.69,16.7232]
["bitfinex","SOLUSD",1645958488761,1.67042546,89.786,89.691,111.6]
["bitfinex","SOLUSD",1645958488958,2.74678921,89.783,89.691,114.34678921]
["bitfinex","SOLUSD",1645958489157,2.74678921,89.783,89.691,2.74678921]
["bitfinex","SOLUSD",1645958489358,4.457,89.782,89.692,57.54551298]
["bitfinex","SOLUSD",1645958489559,4.457,89.782,89.692,54.79872377]
["bitfinex","SOLUSD",1645958490260,2.74678921,89.783,89.693,139.50976282]
["bitfinex","SOLUSD",1645958490457,2.74678921,89.783,89.693,27.90976282]
["bitfinex","SOLUSD",1645958490663,2.74678921,89.783,89.694,27.90976282]
["bitfinex","SOLUSD",1645958491859,1.67042546,89.786,89.695,111.6]
["bitfinex","SOLUSD",1645958492060,1.67042546,89.786,89.694,27.90976282]
["bitfinex","SOLUSD",1645958492261,1.67042546,89.786,89.7,16.7208]
["bitfinex","SOLUSD",1645958492463,1.77270821,89.786,89.71,16.09]
["bitfinex","SOLUSD",1645958493263,48.8886,89.787,89.71,16.09]
["bitfinex","SOLUSD",1645958493480,1.63359865,89.786,89.71,32.8079]
["bitfinex","SOLUSD",1645958494383,48.8886,89.787,89.711,111.6]
["bitfinex","SOLUSD",1645958495581,48.8886,89.787,89.721,58.00114881]
["bitfinex","SOLUSD",1645958495785,1.5760162,89.786,89.721,58.00114881]
["bitfinex","SOLUSD",1645958495983,16.7188,89.81,89.722,111.6]
["bitfinex","SOLUSD",1645958496182,1.46343537,89.806,89.724,111.6]
["bitfinex","SOLUSD",1645958496683,1.46343537,89.806,89.726,111.6]
["bitfinex","SOLUSD",1645958496882,1.46343537,89.806,89.73,16.09]
["bitfinex","SOLUSD",1645958497483,1.46343537,89.806,89.73,61.58126948]
["bitfinex","SOLUSD",1645958498290,1.46343537,89.806,89.731,111.6]
["bitfinex","SOLUSD",1645958498684,1.46343537,89.806,89.733,111.6]
["bitfinex","SOLUSD",1645958498887,1.46343537,89.806,89.732,29.20950282]
["bitfinex","SOLUSD",1645958499085,1.46343537,89.806,89.734,29.20950282]
["bitfinex","SOLUSD",1645958499286,1.46343537,89.806,89.735,111.6]
["bitfinex","SOLUSD",1645958499486,22.794,89.809,89.741,111.6]
["bitfinex","SOLUSD",1645958500093,4.455,89.855,89.743,111.6]
["bitfinex","SOLUSD",1645958500287,16.5814,89.937,89.744,24.2411]
["bitfinex","SOLUSD",1645958500288,48.65479754,89.877,89.744,24.2411]
["bitfinex","SOLUSD",1645958500488,1.81630703,89.876,89.75,201.12]
["bitfinex","SOLUSD",1645958500687,1.81630703,89.876,89.76,32.7989]
["bitfinex","SOLUSD",1645958500892,1.81630703,89.876,89.761,135.9427]
["bitfinex","SOLUSD",1645958501187,1.81630703,89.876,89.762,2.71653441]
["bitfinex","SOLUSD",1645958501387,2.74678921,89.875,89.763,111.6]
["bitfinex","SOLUSD",1645958501588,4.453,89.874,89.763,111.6]
["bitfinex","SOLUSD",1645958501787,16.7069,89.87,89.77,16.7069]
["bitfinex","SOLUSD",1645958501990,6.0141251,89.869,89.77,32.7969]
["bitfinex","SOLUSD",1645958502387,27.61684384,89.868,89.771,111.6]
["bitfinex","SOLUSD",1645958502587,6.18765196,89.867,89.77,32.7969]
["bitfinex","SOLUSD",1645958502788,35.73609507,89.867,89.77,32.7969]
["bitfinex","SOLUSD",1645958502991,58.6313401,89.866,89.77,16.09]
["bitfinex","SOLUSD",1645958503188,8.1163039,89.859,89.77,16.09]
["bitfinex","SOLUSD",1645958503391,8.1163039,89.859,89.75,32.8006]
["bitfinex","SOLUSD",1645958503592,29.13260361,89.859,89.75,32.8006]
["bitfinex","SOLUSD",1645958503789,22.9147,89.859,89.751,114.34678921]
["bitfinex","SOLUSD",1645958503989,1.72163152,89.858,89.751,117.18231464]
["bitfinex","SOLUSD",1645958504188,70.8303764,89.976,89.8,201.12]
["bitfinex","SOLUSD",1645958504387,70.8303764,89.976,89.781,278.56]
["bitfinex","SOLUSD",1645958504388,5.43e-06,89.896,89.831,111.6]
["bitfinex","SOLUSD",1645958504588,5.43e-06,89.896,89.781,100.0]
["bitfinex","SOLUSD",1645958504589,5.43e-06,89.896,89.832,3.04511755]
["bitfinex","SOLUSD",1645958504794,5.43e-06,89.896,89.834,111.6]
["bitfinex","SOLUSD",1645958504989,5.43e-06,89.896,89.841,111.6]
["bitfinex","SOLUSD",1645958505192,148.48714043,89.958,89.85,217.8083]
["bitfinex","SOLUSD",1645958505496,148.48714043,89.958,89.861,2.34426762]
["bitfinex","SOLUSD",1645958505691,148.48714043,89.958,89.862,0.25]
["bitfinex","SOLUSD",1645958505895,148.48714043,89.958,89.871,114.02106592]
["bitfinex","SOLUSD",1645958506093,148.48714043,89.958,89.862,4.698]
["bitfinex","SOLUSD",1645958506094,148.48714043,89.958,89.89,201.12]
["bitfinex","SOLUSD",1645958506293,148.48714043,89.958,89.91,16.6767]
["bitfinex","SOLUSD",1645958506493,148.48714043,89.958,89.92,16.09]
["bitfinex","SOLUSD",1645958506898,148.48714043,89.958,89.921,2.51358724]
["bitfinex","SOLUSD",1645958507092,148.48714043,89.958,89.921,4.447]
["bitfinex","SOLUSD",1645958507291,50.49958953,89.957,89.92,16.09]
["bitfinex","SOLUSD",1645958507492,148.48714043,89.958,89.92,16.09]
["bitfinex","SOLUSD",1645958507694,148.48714043,89.958,89.86,201.12]
["bitfinex","SOLUSD",1645958507892,148.48714043,89.958,89.87,16.09]
["bitfinex","SOLUSD",1645958508093,148.48714043,89.958,89.871,2.88500624]
["bitfinex","SOLUSD",1645958508492,148.48714043,89.958,89.891,2.64060621]
["bitfinex","SOLUSD",1645958508697,148.48714043,89.958,89.9,16.09]
["bitfinex","SOLUSD",1645958509297,151.23392964,89.958,89.88,16.09]
["bitfinex","SOLUSD",1645958509497,148.48714043,89.958,89.88,16.09]
["bitfinex","SOLUSD",1645958509895,39.42978199,89.957,89.881,62.82411957]
["bitfinex","SOLUSD",1645958510096,148.48714043,89.958,89.881,60.28969839]
["bitfinex","SOLUSD",1645958510298,148.48714043,89.958,89.882,2.94269422]
["bitfinex","SOLUSD",1645958510695,148.48714043,89.958,89.883,2.55499352]
["bitfinex","SOLUSD",1645958510899,148.48714043,89.958,89.883,31.05179359]
["bitfinex","SOLUSD",1645958511101,42.17295772,89.957,89.884,2.51894968]
["bitfinex","SOLUSD",1645958511299,148.48714043,89.958,89.884,114.11894968]
["bitfinex","SOLUSD",1645958511500,148.48714043,89.958,89.891,111.6]
["bitfinex","SOLUSD",1645958511698,148.48714043,89.958,89.9,16.09]
["bitfinex","SOLUSD",1645958511898,148.48714043,89.958,89.901,2.9676983]
["bitfinex","SOLUSD",1645958512301,148.48714043,89.958,89.902,2.74678921]
["bitfinex","SOLUSD",1645958512799,148.48714043,89.958,89.9,16.09]
["bitfinex","SOLUSD",1645958514302,1.86824354,89.957,89.87,16.09]
["bitfinex","SOLUSD",1645958514502,4.448,89.956,89.866,2.74678921]
["bitfinex","SOLUSD",1645958514702,6.27302338,89.956,89.83,16.09]
["bitfinex","SOLUSD",1645958514902,1.87793694,89.955,89.83,18.83678921]
["bitfinex","SOLUSD",1645958515103,4.449,89.954,89.83,18.83678921]
["bitfinex","SOLUSD",1645958515302,6.44186113,89.953,89.831,52.88329237]
["bitfinex","SOLUSD",1645958515504,111.6,89.949,89.831,52.88329237]
["bitfinex","SOLUSD",1645958515705,5.84330197,89.948,89.831,52.88329237]
["bitfinex","SOLUSD",1645958516104,24.8674,89.947,89.831,52.88329237]
["bitfinex","SOLUSD",1645958516304,6.21672305,89.946,89.831,52.88329237]
["bitfinex","SOLUSD",1645958516607,16.6988,89.93,89.81,16.09]
["bitfinex","SOLUSD",1645958516904,6.2665914,89.929,89.81,16.09]
["bitfinex","SOLUSD",1645958517103,16.09,89.92,89.81,16.09]
["bitfinex","SOLUSD",1645958517304,1.46023062,89.919,89.81,16.09]
["bitfinex","SOLUSD",1645958517503,53.46763465,89.918,89.811,44.01951042]
["bitfinex","SOLUSD",1645958517704,1.4435194,89.917,89.811,44.01951042]
["bitfinex","SOLUSD",1645958518004,16.7017,89.91,89.811,44.01951042]
["bitfinex","SOLUSD",1645958518206,1.82086147,89.909,89.811,44.01951042]
["bitfinex","SOLUSD",1645958518406,24.0584,89.908,89.811,44.01951042]
["bitfinex","SOLUSD",1645958518807,1.61717392,89.907,89.811,44.01951042]
["bitfinex","SOLUSD",1645958519008,4.45,89.906,89.811,44.01951042]
["bitfinex","SOLUSD",1645958519607,4.45,89.906,89.812,27.98058928]
["bitfinex","SOLUSD",1645958519807,2.74678921,89.927,89.813,2.95716465]
["bitfinex","SOLUSD",1645958520007,1.70107158,89.929,89.813,44.8883176]
["bitfinex","SOLUSD",1645958520208,1.85429208,89.928,89.814,2.33332924]
["bitfinex","SOLUSD",1645958520408,4.45,89.953,89.814,44.26448219]
["bitfinex","SOLUSD",1645958520608,1.66311377,89.952,89.815,43.0747129]
["bitfinex","SOLUSD",1645958520808,1.66311377,89.952,89.82,16.6936]
["bitfinex","SOLUSD",1645958520809,4.45,89.951,89.82,16.6936]
["bitfinex","SOLUSD",1645958521008,1.66311377,89.952,89.83,16.09]
["bitfinex","SOLUSD",1645958521211,4.449,89.951,89.831,2.93180099]
["bitfinex","SOLUSD",1645958521611,1.78684096,89.949,89.832,114.66054538]
["bitfinex","SOLUSD",1645958521813,1.78684096,89.949,89.833,2.9678081]
["bitfinex","SOLUSD",1645958522212,1.78684096,89.949,89.835,2.27760222]
["bitfinex","SOLUSD",1645958522611,1.78684096,89.949,89.842,111.6]
["bitfinex","SOLUSD",1645958522812,4.449,89.948,89.842,111.6]
["bitfinex","SOLUSD",1645958523012,4.449,89.948,89.842,114.34678921]
["bitfinex","SOLUSD",1645958523214,4.449,89.948,89.842,2.74678921]
["bitfinex","SOLUSD",1645958523413,4.449,89.948,89.842,114.34678921]
["bitfinex","SOLUSD",1645958523814,4.449,89.948,89.843,2.90057406]
["bitfinex","SOLUSD",1645958524013,4.449,89.948,89.842,2.74678921]
["bitfinex","SOLUSD",1645958524213,4.449,89.948,89.844,2.74678921]
["bitfinex","SOLUSD",1645958525815,1.78684096,89.949,89.844,2.74678921]
["bitfinex","SOLUSD",1645958526615,1.78684096,89.949,89.845,111.6]
["bitfinex","SOLUSD",1645958526817,1.78684096,89.949,89.846,2.89936845]
["bitfinex","SOLUSD",1645958527120,1.78684096,89.949,89.851,111.6]
["bitfinex","SOLUSD",1645958528516,1.48594931,89.939,89.851,111.6]
["bitfinex","SOLUSD",1645958528718,1.37953913,89.938,89.851,111.6]
["bitfinex","SOLUSD",1645958529618,22.8126,89.939,89.852,2.74678921]
["bitfinex","SOLUSD",1645958529820,22.8126,89.939,89.852,5.39317957]
["bitfinex","SOLUSD",1645958530016,22.8126,89.939,89.852,11.50317957]
["bitfinex","SOLUSD",1645958530219,22.8126,89.939,89.853,114.34678921]
["bitfinex","SOLUSD",1645958530418,1.46198707,89.953,89.854,2.69970281]
["bitfinex","SOLUSD",1645958530618,26.2172083,89.968,89.861,111.6]
["bitfinex","SOLUSD",1645958530818,26.2172083,89.968,89.871,111.6]
["bitfinex","SOLUSD",1645958531018,26.2172083,89.968,89.881,111.6]
["bitfinex","SOLUSD",1645958531218,26.2172083,89.968,89.883,111.6]
["bitfinex","SOLUSD",1645958531625,24.5265,89.968,89.891,111.6]
["bitfinex","SOLUSD",1645958531819,24.5265,89.968,89.901,111.6]
["bitfinex","SOLUSD",1645958532019,24.5265,89.968,89.902,2.61699065]
["bitfinex","SOLUSD",1645958532619,24.5265,89.968,89.903,2.74678921]
["bitfinex","SOLUSD",1645958533221,24.5265,89.968,89.9,16.09]
["bitfinex","SOLUSD",1645958533922,24.5265,89.968,89.755,90.46819336]
["bitfinex","SOLUSD",1645958533923,1.5489685,89.967,89.88,16.09]
["bitfinex","SOLUSD",1645958534122,25.1831685,89.967,89.88,16.09]
["bitfinex","SOLUSD",1645958534324,1.72680428,89.966,89.88,16.09]
["bitfinex","SOLUSD",1645958534926,1.35648203,89.966,89.882,47.26930673]
["bitfinex","SOLUSD",1645958535123,23.6342,89.967,89.884,2.98316766]
["bitfinex","SOLUSD",1645958535524,23.6342,89.967,89.885,2.74678921]
["bitfinex","SOLUSD",1645958535726,23.6342,89.967,89.9,16.09]
["bitfinex","SOLUSD",1645958535925,23.6342,89.967,89.901,111.6]
["bitfinex","SOLUSD",1645958536130,23.6342,89.967,89.901,114.34678921]
["bitfinex","SOLUSD",1645958536528,23.6342,89.967,89.901,2.74678921]
["bitfinex","SOLUSD",1645958536928,23.1342,89.967,89.901,2.74678921]
["bitfinex","SOLUSD",1645958537328,23.1342,89.967,89.9,32.7713]
["bitfinex","SOLUSD",1645958537531,23.1342,89.967,89.901,111.6]
["bitfinex","SOLUSD",1645958537729,50.45250989,89.982,89.9,35.51808921]
["bitfinex","SOLUSD",1645958537929,1.81793452,89.98,89.9,16.09]
["bitfinex","SOLUSD",1645958538131,50.45250989,89.982,89.9,16.09]
["bitfinex","SOLUSD",1645958538330,1.72725189,89.998,89.901,5.86915445]
["bitfinex","SOLUSD",1645958538530,42.79045189,89.999,89.901,5.86915445]
["bitfinex","SOLUSD",1645958538730,42.79045189,89.999,89.902,2.74678921]
["bitfinex","SOLUSD",1645958539131,42.79045189,89.999,89.903,111.6]
["bitfinex","SOLUSD",1645958539432,41.33032902,89.998,89.904,5.2980551]
["bitfinex","SOLUSD",1645958540332,4.446,89.997,89.905,2.74678921]
["bitfinex","SOLUSD",1645958540533,41.33032902,89.998,89.911,57.98760894]
["bitfinex","SOLUSD",1645958540737,41.33032902,89.998,89.913,2.89286248]
["bitfinex","SOLUSD",1645958542553,40.83032902,89.998,89.913,2.89286248]
["bitfinex","SOLUSD",1645958544252,4.446,89.997,89.913,2.89286248]
["bitfinex","SOLUSD",1645958544454,40.83032902,89.998,89.913,2.89286248]
["bitfinex","SOLUSD",1645958546456,45.27632902,89.998,89.913,2.89286248]
["bitfinex","SOLUSD",1645958546656,40.33032902,89.998,89.913,2.89286248]
["bitfinex","SOLUSD",1645958547055,40.33032902,89.998,89.914,2.74678921]
["bitfinex","SOLUSD",1645958548660,40.33032902,89.998,89.915,111.6]
["bitfinex","SOLUSD",1645958548863,42.79045189,89.999,89.921,111.6]
["bitfinex","SOLUSD",1645958549059,42.79045189,89.999,89.922,2.97321422]
["bitfinex","SOLUSD",1645958549261,42.79045189,89.999,89.923,111.6]
["bitfinex","SOLUSD",1645958549460,42.79045189,89.999,89.924,2.80130886]
["bitfinex","SOLUSD",1645958549660,42.79045189,89.999,89.925,4.446]
["bitfinex","SOLUSD",1645958549859,42.79045189,89.999,89.926,111.6]
["bitfinex","SOLUSD",1645958550059,42.79045189,89.999,89.941,111.6]
["bitfinex","SOLUSD",1645958550265,42.79045189,89.999,89.943,111.6]
["bitfinex","SOLUSD",1645958550559,42.79045189,89.999,89.944,2.29286845]
["bitfinex","SOLUSD",1645958550959,4.445,90.04,89.944,2.29286845]
["bitfinex","SOLUSD",1645958551164,47.5626,90.061,89.945,7.19078921]
["bitfinex","SOLUSD",1645958551461,47.5626,90.061,89.946,111.6]
["bitfinex","SOLUSD",1645958551658,47.5626,90.061,89.961,2.79842115]
["bitfinex","SOLUSD",1645958551859,42.84029531,90.06,89.962,45.28238752]
["bitfinex","SOLUSD",1645958552059,42.34029531,90.06,89.963,7.56670276]
["bitfinex","SOLUSD",1645958552259,5.9274385,90.059,89.963,3.12470276]
["bitfinex","SOLUSD",1645958552558,1.4854385,90.059,89.963,3.12470276]
["bitfinex","SOLUSD",1645958552759,4.442,90.058,89.963,3.12470276]
["bitfinex","SOLUSD",1645958553359,28.32485767,90.058,89.963,3.12470276]
["bitfinex","SOLUSD",1645958553561,16.675,90.04,89.963,3.12470276]
["bitfinex","SOLUSD",1645958553759,35.99730047,90.039,89.963,3.12470276]
["bitfinex","SOLUSD",1645958553960,35.99730047,90.039,89.952,3.07027081]
["bitfinex","SOLUSD",1645958554762,35.99730047,90.039,89.954,111.6]
["bitfinex","SOLUSD",1645958555062,35.99730047,90.039,89.955,2.99596668]
["bitfinex","SOLUSD",1645958555063,24.3781,90.039,89.955,2.99596668]
["bitfinex","SOLUSD",1645958555262,24.3781,90.039,89.957,2.43867891]
["bitfinex","SOLUSD",1645958555464,24.3781,90.039,89.96,16.09]
["bitfinex","SOLUSD",1645958555661,24.3781,90.039,89.961,2.79890322]
["bitfinex","SOLUSD",1645958555865,41.2994411,90.038,89.961,2.79890322]
["bitfinex","SOLUSD",1645958556061,41.2994411,90.038,89.961,114.39890322]
["bitfinex","SOLUSD",1645958556263,41.2994411,90.038,89.962,2.44232931]
["bitfinex","SOLUSD",1645958556763,24.3781,90.039,89.962,2.44232931]
["bitfinex","SOLUSD",1645958556962,24.3781,90.039,89.964,111.6]
["bitfinex","SOLUSD",1645958557164,24.3781,90.039,89.965,2.5287505]
["bitfinex","SOLUSD",1645958557365,24.3781,90.039,89.965,5.27553971]
["bitfinex","SOLUSD",1645958557567,24.3781,90.039,89.971,111.6]
["bitfinex","SOLUSD",1645958557763,24.3781,90.039,89.972,4.444]
["bitfinex","SOLUSD",1645958557966,24.9971,90.061,89.974,111.6]
["bitfinex","SOLUSD",1645958558163,23.9301,90.06,89.976,111.6]
["bitfinex","SOLUSD",1645958558364,23.9301,90.06,89.99,16.09]
["bitfinex","SOLUSD",1645958558565,12.8489,90.105,90.001,111.6]
["bitfinex","SOLUSD",1645958558766,46.3781,90.104,90.01,16.6604]
["bitfinex","SOLUSD",1645958558963,46.3781,90.104,90.02,16.09]
["bitfinex","SOLUSD",1645958559263,46.42968901,90.103,90.022,59.00932297]
["bitfinex","SOLUSD",1645958559463,49.17647822,90.103,90.021,1.57862085]
["bitfinex","SOLUSD",1645958559664,1.35389588,90.102,90.011,2.88826075]
["bitfinex","SOLUSD",1645958559865,1.35389588,90.102,90.001,2.36646814]
["bitfinex","SOLUSD",1645958560064,1.35389588,90.102,90.01,16.09]
["bitfinex","SOLUSD",1645958560469,4.442,90.101,90.011,58.38822353]
["bitfinex","SOLUSD",1645958560665,46.3781,90.104,90.012,2.95214865]
["bitfinex","SOLUSD",1645958560865,46.3781,90.104,90.012,7.39414865]
["bitfinex","SOLUSD",1645958561067,46.3781,90.104,90.014,2.86303038]
["bitfinex","SOLUSD",1645958561266,8.4069,90.105,90.015,4.442]
["bitfinex","SOLUSD",1645958561466,8.4069,90.105,90.03,32.7465]
["bitfinex","SOLUSD",1645958561672,8.4069,90.105,90.031,6.91183811]
["bitfinex","SOLUSD",1645958562065,11.15368921,90.105,90.03,16.09]
["bitfinex","SOLUSD",1645958562264,5.84722442,90.104,90.01,16.09]
["bitfinex","SOLUSD",1645958562465,2.74678921,90.07,90.0,16.09]
["bitfinex","SOLUSD",1645958563069,1.58430029,90.068,90.0,16.09]
["bitfinex","SOLUSD",1645958563266,23.5949,90.067,90.0,16.09]
["bitfinex","SOLUSD",1645958563470,1.80300694,90.066,90.0,16.09]
["bitfinex","SOLUSD",1645958563866,4.442,90.065,90.0,16.09]
["bitfinex","SOLUSD",1645958564079,1.80300694,90.066,89.988,60.79092612]
["bitfinex","SOLUSD",1645958564269,23.2078,90.065,89.988,60.79092612]
["bitfinex","SOLUSD",1645958564466,1.37790812,90.064,89.99,16.09]
["bitfinex","SOLUSD",1645958564672,23.2078,90.065,89.99,16.09]
["bitfinex","SOLUSD",1645958564968,23.2078,90.065,89.991,2.74678921]
["bitfinex","SOLUSD",1645958565169,23.2078,90.065,89.991,31.9651399]
["bitfinex","SOLUSD",1645958565571,23.2078,90.065,89.992,31.77508965]
["bitfinex","SOLUSD",1645958565767,23.2078,90.065,89.993,2.26407711]
["bitfinex","SOLUSD",1645958565967,23.2078,90.065,89.993,28.8268743]
["bitfinex","SOLUSD",1645958566370,1.57194428,90.064,89.988,60.79092612]
["bitfinex","SOLUSD",1645958566570,1.36930532,90.063,89.961,26.47613052]
["bitfinex","SOLUSD",1645958566768,4.442,90.062,89.961,26.47613052]
["bitfinex","SOLUSD",1645958566968,4.11609453,90.063,89.961,26.47613052]
["bitfinex","SOLUSD",1645958567170,4.11609453,90.063,89.96,16.09]
["bitfinex","SOLUSD",1645958567171,16.6733,90.06,89.96,16.09]
["bitfinex","SOLUSD",1645958567370,6.21929666,90.059,89.948,26.47613052]
["bitfinex","SOLUSD",1645958567570,8.96608587,90.059,89.949,46.06666303]
["bitfinex","SOLUSD",1645958567771,2.74678921,90.058,89.949,46.06666303]
["bitfinex","SOLUSD",1645958568373,2.74678921,90.058,89.95,26.47613052]
["bitfinex","SOLUSD",1645958568673,6.96632067,90.039,89.95,26.47613052]
["bitfinex","SOLUSD",1645958568873,24.3552,90.038,89.95,26.47613052]
["bitfinex","SOLUSD",1645958569073,6.18414326,90.037,89.949,46.06666303]
["bitfinex","SOLUSD",1645958569276,6.18414326,90.037,89.936,26.47613052]
["bitfinex","SOLUSD",1645958569475,1.38079582,90.035,89.936,26.47613052]
["bitfinex","SOLUSD",1645958569675,4.445,90.034,89.936,26.47613052]
["bitfinex","SOLUSD",1645958570375,4.445,90.034,89.937,60.51204281]
["bitfinex","SOLUSD",1645958570777,5.82579582,90.035,89.938,26.47613052]
["bitfinex","SOLUSD",1645958570975,5.82579582,90.035,89.938,30.92113052]
["bitfinex","SOLUSD",1645958570976,16.6786,90.03,89.938,30.92113052]
["bitfinex","SOLUSD",1645958571174,1.48527219,90.029,89.937,60.51204281]
["bitfinex","SOLUSD",1645958571776,1.48527219,90.029,89.93,16.09]
["bitfinex","SOLUSD",1645958571975,1.48527219,90.029,89.925,138.07613052]
["bitfinex","SOLUSD",1645958571976,16.6802,90.02,89.925,26.47613052]
["bitfinex","SOLUSD",1645958572176,4.445,90.028,89.905,30.92113052]
["bitfinex","SOLUSD",1645958572177,140.0868,90.019,89.905,30.92113052]
["bitfinex","SOLUSD",1645958572377,1.86471658,90.018,89.89,32.7717]
["bitfinex","SOLUSD",1645958572578,4.446,90.017,89.89,16.09]
["bitfinex","SOLUSD",1645958572782,1.45615146,90.014,89.891,49.84957516]
["bitfinex","SOLUSD",1645958572978,113.23886812,90.009,89.891,49.84957516]
["bitfinex","SOLUSD",1645958573178,4.446,90.008,89.891,49.84957516]
["bitfinex","SOLUSD",1645958573380,16.6848,90.0,89.864,4.446]
["bitfinex","SOLUSD",1645958573579,16.6848,90.0,89.86,16.09]
["bitfinex","SOLUSD",1645958573580,16.09,89.99,89.86,16.09]
["bitfinex","SOLUSD",1645958573779,6.00653442,89.989,89.86,16.09]
["bitfinex","SOLUSD",1645958573979,8.75332363,89.989,89.86,16.09]
["bitfinex","SOLUSD",1645958574179,8.75332363,89.989,89.861,4.448]
["bitfinex","SOLUSD",1645958574381,113.14753864,89.987,89.863,111.6]
["bitfinex","SOLUSD",1645958574581,111.6,89.985,89.864,4.448]
["bitfinex","SOLUSD",1645958574882,6.11962204,89.986,89.863,4.448]
["bitfinex","SOLUSD",1645958574883,40.53486106,89.959,89.863,4.448]
["bitfinex","SOLUSD",1645958575082,48.7378,89.958,89.862,45.59224968]
["bitfinex","SOLUSD",1645958575282,1.35473404,89.957,89.862,45.59224968]
["bitfinex","SOLUSD",1645958575684,4.10152325,89.957,89.862,45.59224968]
["bitfinex","SOLUSD",1645958575887,1.35473404,89.957,89.862,45.59224968]
["bitfinex","SOLUSD",1645958576102,1.35473404,89.957,89.863,2.91588836]
["bitfinex","SOLUSD",1645958576504,1.35473404,89.957,89.864,4.448]
["bitfinex","SOLUSD",1645958577003,16.6929,89.95,89.862,45.59224968]
["bitfinex","SOLUSD",1645958577205,1.63764578,89.949,89.86,16.09]
["bitfinex","SOLUSD",1645958577405,1.63764578,89.949,89.838,2.74678921]
["bitfinex","SOLUSD",1645958577406,4.449,89.948,89.838,2.74678921]
["bitfinex","SOLUSD",1645958577605,4.449,89.948,89.84,16.09]
["bitfinex","SOLUSD",1645958577805,7.19578921,89.948,89.84,16.09]
["bitfinex","SOLUSD",1645958578005,2.74678921,89.947,89.84,16.09]
["bitfinex","SOLUSD",1645958578206,15.08268649,89.945,89.841,59.11120478]
["bitfinex","SOLUSD",1645958578607,38.87680929,89.929,89.841,59.11120478]
["bitfinex","SOLUSD",1645958578807,47.0785,89.928,89.841,59.11120478]
["bitfinex","SOLUSD",1645958579008,1.35887835,89.927,89.841,59.11120478]
["bitfinex","SOLUSD",1645958579510,16.698,89.92,89.841,59.11120478]
["bitfinex","SOLUSD",1645958579910,4.39056307,89.919,89.841,59.11120478]
["bitfinex","SOLUSD",1645958580210,2.74678921,89.918,89.841,59.11120478]
["bitfinex","SOLUSD",1645958580410,2.74678921,89.918,89.809,4.45]
["bitfinex","SOLUSD",1645958580612,16.6995,89.91,89.791,4.45]
["bitfinex","SOLUSD",1645958580811,5.95494085,89.909,89.796,2.74678921]
["bitfinex","SOLUSD",1645958581113,7.19678921,89.909,89.796,2.74678921]
["bitfinex","SOLUSD",1645958581311,15.08268649,89.907,89.797,59.1550491]
["bitfinex","SOLUSD",1645958581513,5.82504578,89.906,89.797,59.1550491]
["bitfinex","SOLUSD",1645958581714,22.5307,89.917,89.801,114.63704762]
["bitfinex","SOLUSD",1645958581715,1.82335496,89.916,89.801,114.63704762]
["bitfinex","SOLUSD",1645958581910,1.82335496,89.916,89.801,7.34]
["bitfinex","SOLUSD",1645958582111,1.82335496,89.916,89.802,22.97753478]
["bitfinex","SOLUSD",1645958582310,1.82335496,89.916,89.803,3.10572564]
["bitfinex","SOLUSD",1645958582512,52.81383637,89.916,89.804,7.44262471]
["bitfinex","SOLUSD",1645958582711,50.99048141,89.916,89.805,25.96300913]
["bitfinex","SOLUSD",1645958582914,1.4658459,89.915,89.821,60.16033948]
["bitfinex","SOLUSD",1645958583514,1.4658459,89.915,89.822,26.99264455]
["bitfinex","SOLUSD",1645958583717,1.4658459,89.915,89.822,24.24585534]
["bitfinex","SOLUSD",1645958583912,1.4658459,89.915,89.821,60.16033948]
["bitfinex","SOLUSD",1645958584115,1.4658459,89.915,89.822,2.46223945]
["bitfinex","SOLUSD",1645958584714,1.4658459,89.915,89.823,4.45]
["bitfinex","SOLUSD",1645958584914,1.4658459,89.915,89.821,60.16033948]
["bitfinex","SOLUSD",1645958585314,1.4658459,89.915,89.822,6.90325628]
["bitfinex","SOLUSD",1645958585716,22.5307,89.917,89.83,16.6943]
["bitfinex","SOLUSD",1645958585919,22.5307,89.917,89.84,16.09]
["bitfinex","SOLUSD",1645958586114,22.5307,89.917,89.841,7.24366079]
["bitfinex","SOLUSD",1645958586515,22.5307,89.917,89.842,43.40284471]
["bitfinex","SOLUSD",1645958586716,9.73860387,89.916,89.843,2.50205786]
["bitfinex","SOLUSD",1645958587015,22.5307,89.917,89.843,2.50205786]
["bitfinex","SOLUSD",1645958587216,22.5307,89.917,89.843,111.6]
["bitfinex","SOLUSD",1645958587418,22.5307,89.917,89.846,2.67730859]
["bitfinex","SOLUSD",1645958587619,22.5307,89.917,89.851,111.6]
["bitfinex","SOLUSD",1645958587817,22.5307,89.917,89.852,3.06737809]
["bitfinex","SOLUSD",1645958588418,22.5307,89.917,89.851,111.6]
["bitfinex","SOLUSD",1645958589618,22.5307,89.917,89.852,2.47277376]
["bitfinex","SOLUSD",1645958589817,22.5307,89.917,89.853,4.45]
["bitfinex","SOLUSD",1645958590217,23.2534,89.949,89.853,4.45]
["bitfinex","SOLUSD",1645958590418,88.90310734,89.948,89.853,111.6]
["bitfinex","SOLUSD",1645958590618,88.90310734,89.948,89.857,111.6]
["bitfinex","SOLUSD",1645958590823,88.90310734,89.948,89.871,111.6]
["bitfinex","SOLUSD",1645958591018,88.90310734,89.948,89.873,111.6]
["bitfinex","SOLUSD",1645958591618,46.5611,89.948,89.873,111.6]
["bitfinex","SOLUSD",1645958592519,46.5611,89.948,89.874,2.42648894]
["bitfinex","SOLUSD",1645958592720,1.81279898,89.97,89.881,111.6]
["bitfinex","SOLUSD",1645958592919,25.39893428,89.988,89.891,111.6]
["bitfinex","SOLUSD",1645958593123,1.72487444,90.021,89.892,2.89555344]
["bitfinex","SOLUSD",1645958593321,1.72487444,90.021,89.893,4.446]
["bitfinex","SOLUSD",1645958593322,4.446,90.02,89.893,4.446]
["bitfinex","SOLUSD",1645958593521,14.21579595,90.036,89.953,5.0]
["bitfinex","SOLUSD",1645958593722,70.8303764,90.138,89.991,111.6]
["bitfinex","SOLUSD",1645958593925,1.64082076,90.183,90.021,111.6]
["bitfinex","SOLUSD",1645958594122,1.64082076,90.183,90.02,201.12]
["bitfinex","SOLUSD",1645958594123,1.81657343,90.181,90.031,111.6]
["bitfinex","SOLUSD",1645958594324,4.439,90.18,90.041,114.11453936]
["bitfinex","SOLUSD",1645958594521,1.81657343,90.181,90.05,16.09]
["bitfinex","SOLUSD",1645958594722,47.79718641,90.18,90.06,55.497]
["bitfinex","SOLUSD",1645958594923,6.08633562,90.179,90.051,2.34803538]
["bitfinex","SOLUSD",1645958595123,1.472,90.178,90.06,16.09]
["bitfinex","SOLUSD",1645958595324,0.58633562,90.179,90.061,2.49498571]
["bitfinex","SOLUSD",1645958595925,16.6558,90.17,90.061,2.49498571]
["bitfinex","SOLUSD",1645958596224,0.98536294,90.169,90.061,2.49498571]
["bitfinex","SOLUSD",1645958596527,4.438,90.168,90.061,2.49498571]
["bitfinex","SOLUSD",1645958596825,16.6567,90.16,90.061,2.49498571]
["bitfinex","SOLUSD",1645958597024,46.79143827,90.158,90.061,2.49498571]
["bitfinex","SOLUSD",1645958597225,6.05304215,90.157,90.06,15.99]
["bitfinex","SOLUSD",1645958597625,27.16433191,90.156,90.011,4.439]
["bitfinex","SOLUSD",1645958597827,27.16433191,90.156,90.051,3.06707709]
["bitfinex","SOLUSD",1645958597828,6.29335533,90.155,90.051,3.06707709]
["bitfinex","SOLUSD",1645958598030,6.29335533,90.155,90.05,16.09]
["bitfinex","SOLUSD",1645958598229,1.7510226,90.149,90.051,2.95219751]
["bitfinex","SOLUSD",1645958598431,4.439,90.148,90.051,2.95219751]
["bitfinex","SOLUSD",1645958598832,4.439,90.154,90.051,2.95219751]
["bitfinex","SOLUSD",1645958599230,16.6615,90.13,90.05,16.09]
["bitfinex","SOLUSD",1645958599429,54.22131086,90.129,90.051,3.09745624]
["bitfinex","SOLUSD",1645958599631,1.83266377,90.128,90.051,3.09745624]
["bitfinex","SOLUSD",1645958600029,4.44,90.127,90.051,3.09745624]
["bitfinex","SOLUSD",1645958600830,4.44,90.127,90.052,12.45699345]
["bitfinex","SOLUSD",1645958601033,4.44,90.127,90.051,3.09745624]
["bitfinex","SOLUSD",1645958601034,52.87030943,90.129,90.051,3.09745624]
["bitfinex","SOLUSD",1645958602030,1.75443611,90.128,90.051,3.09745624]
["bitfinex","SOLUSD",1645958602250,52.87030943,90.129,90.051,3.09745624]
["bitfinex","SOLUSD",1645958603432,24.3669,90.163,90.051,111.6]
["bitfinex","SOLUSD",1645958603630,24.3669,90.163,90.07,201.12]
["bitfinex","SOLUSD",1645958603832,24.3669,90.163,90.08,16.09]
["bitfinex","SOLUSD",1645958604030,24.3669,90.163,90.081,2.27274014]
["bitfinex","SOLUSD",1645958604232,33.1441773,90.162,90.081,2.27274014]
["bitfinex","SOLUSD",1645958604931,1.5666866,90.161,90.081,2.27274014]
["bitfinex","SOLUSD",1645958605131,1.73040834,90.159,90.081,2.27274014]
["bitfinex","SOLUSD",1645958605933,1.73040834,90.159,90.08,16.09]
["bitfinex","SOLUSD",1645958606134,4.438,90.158,90.06,16.09]
["bitfinex","SOLUSD",1645958606433,43.9344989,90.148,90.051,2.26690316]
["bitfinex","SOLUSD",1645958606635,4.439,90.147,90.051,2.26690316]
["bitfinex","SOLUSD",1645958606837,43.9344989,90.148,90.051,2.26690316]
["bitfinex","SOLUSD",1645958607034,4.439,90.147,90.051,2.26690316]
["bitfinex","SOLUSD",1645958607436,16.66,90.13,90.051,2.26690316]
["bitfinex","SOLUSD",1645958607636,44.46614221,90.128,90.051,2.26690316]
["bitfinex","SOLUSD",1645958607835,44.46614221,90.128,90.051,2.42804882]
["bitfinex","SOLUSD",1645958608036,44.46614221,90.128,90.05,13.33]
["bitfinex","SOLUSD",1645958608636,16.6613,90.12,90.05,13.33]
["bitfinex","SOLUSD",1645958609238,44.46614221,90.128,90.05,13.33]
["bitfinex","SOLUSD",1645958612538,44.46614221,90.128,90.05,29.9859]
["bitfinex","SOLUSD",1645958612739,44.46614221,90.128,90.051,2.95045905]
["bitfinex","SOLUSD",1645958614442,44.46614221,90.128,90.06,16.654]
["bitfinex","SOLUSD",1645958614646,44.46614221,90.128,90.07,13.33]
["bitfinex","SOLUSD",1645958617367,44.46614221,90.128,90.07,16.429392]
["bitfinex","SOLUSD",1645958617568,44.46614221,90.128,90.07,13.33]
["bitfinex","SOLUSD",1645958618069,4.439,90.169,90.071,114.34678921]
["bitfinex","SOLUSD",1645958618268,0.55708018,90.191,90.073,111.6]
["bitfinex","SOLUSD",1645958618468,0.55708018,90.191,90.075,111.6]
["bitfinex","SOLUSD",1645958618678,0.55708018,90.191,90.092,3.03215264]
["bitfinex","SOLUSD",1645958618970,0.55708018,90.191,90.102,2.91839134]
["bitfinex","SOLUSD",1645958619170,0.55708018,90.191,90.101,2.99987988]
["bitfinex","SOLUSD",1645958619370,0.55708018,90.191,90.102,18.11852714]
["bitfinex","SOLUSD",1645958619571,0.55708018,90.191,90.103,3.09576924]
["bitfinex","SOLUSD",1645958619773,0.55708018,90.191,90.104,3.937]
["bitfinex","SOLUSD",1645958620174,0.55708018,90.191,90.101,114.18553891]
["bitfinex","SOLUSD",1645958620373,0.55708018,90.191,90.102,2.75018466]
["bitfinex","SOLUSD",1645958620772,0.55708018,90.191,90.103,4.437]
["bitfinex","SOLUSD",1645958620975,0.55708018,90.191,90.11,16.6447]
["bitfinex","SOLUSD",1645958621171,0.55708018,90.191,90.12,13.33]
["bitfinex","SOLUSD",1645958621971,40.26340341,90.189,90.1,13.33]
["bitfinex","SOLUSD",1645958622174,40.26340341,90.189,90.11,13.33]
["bitfinex","SOLUSD",1645958622374,4.437,90.188,90.11,13.33]
["bitfinex","SOLUSD",1645958622872,40.26340341,90.189,90.111,111.6]
["bitfinex","SOLUSD",1645958623072,40.26340341,90.189,90.112,2.65414911]
["bitfinex","SOLUSD",1645958623273,0.55708018,90.191,90.11,13.33]
["bitfinex","SOLUSD",1645958623472,0.55708018,90.191,90.112,2.42111079]
["bitfinex","SOLUSD",1645958624173,0.55708018,90.191,90.12,16.6427]
["bitfinex","SOLUSD",1645958624374,4.436,90.237,90.13,13.33]
["bitfinex","SOLUSD",1645958624576,4.434,90.281,90.131,111.6]
["bitfinex","SOLUSD",1645958624781,4.434,90.281,90.133,111.6]
["bitfinex","SOLUSD",1645958624981,73.437,90.305,90.141,114.09419661]
["bitfinex","SOLUSD",1645958625175,24.5993,90.305,90.171,111.6]
["bitfinex","SOLUSD",1645958625375,24.5993,90.305,90.19,55.4162]
["bitfinex","SOLUSD",1645958625575,24.5993,90.305,90.2,13.33]
["bitfinex","SOLUSD",1645958625775,55.4125,90.35,90.201,111.6]
["bitfinex","SOLUSD",1645958625978,4.432,90.349,90.202,4.432]
["bitfinex","SOLUSD",1645958626174,23.6816,90.357,90.203,0.25]
["bitfinex","SOLUSD",1645958626375,36.39187442,90.356,90.221,2.33624182]
["bitfinex","SOLUSD",1645958626575,36.39187442,90.356,90.23,13.33]
["bitfinex","SOLUSD",1645958626778,4.431,90.355,90.231,111.6]
["bitfinex","SOLUSD",1645958627177,4.431,90.355,90.23,13.33]
["bitfinex","SOLUSD",1645958627376,16.6234,90.33,90.23,13.33]
["bitfinex","SOLUSD",1645958627580,36.39187442,90.356,90.231,2.86318044]
["bitfinex","SOLUSD",1645958627776,6.00477717,90.355,90.231,11.04126748]
["bitfinex","SOLUSD",1645958627976,6.00477717,90.355,90.231,11.14708695]
["bitfinex","SOLUSD",1645958628178,2.74678921,90.326,90.231,11.14708695]
["bitfinex","SOLUSD",1645958628379,100.0,90.289,90.21,13.33]
["bitfinex","SOLUSD",1645958628579,4.432,90.288,90.167,2.99348135]
["bitfinex","SOLUSD",1645958628778,4.432,90.288,90.12,16.7152]
["bitfinex","SOLUSD",1645958628779,5.81,90.258,90.151,2.81323835]
["bitfinex","SOLUSD",1645958628980,1.87793694,90.207,90.121,2.97919742]
["bitfinex","SOLUSD",1645958629179,35.00742534,90.217,90.097,16.6629]
["bitfinex","SOLUSD",1645958629379,35.00742534,90.217,90.098,27.4159]
["bitfinex","SOLUSD",1645958629580,1.87793694,90.216,90.1,13.33]
["bitfinex","SOLUSD",1645958629780,1.87793694,90.216,90.121,3.07537188]
["bitfinex","SOLUSD",1645958630082,1.87793694,90.216,90.12,16.6429]
["bitfinex","SOLUSD",1645958630083,1.37846294,90.306,90.13,13.33]
["bitfinex","SOLUSD",1645958630281,13.33,90.3,90.14,13.33]
["bitfinex","SOLUSD",1645958630480,48.0831,90.307,90.16,55.4395]
["bitfinex","SOLUSD",1645958630481,40.4599139,90.306,90.16,55.4395]
["bitfinex","SOLUSD",1645958630684,40.4599139,90.306,90.17,13.33]
["bitfinex","SOLUSD",1645958630882,33.20232409,90.279,90.17,13.33]
["bitfinex","SOLUSD",1645958631185,1.4002697,90.277,90.163,2.6860213]
["bitfinex","SOLUSD",1645958631382,4.433,90.276,90.151,2.87368359]
["bitfinex","SOLUSD",1645958631584,33.20232409,90.279,90.153,111.6]
["bitfinex","SOLUSD",1645958631782,33.20232409,90.279,90.155,111.6]
["bitfinex","SOLUSD",1645958631984,23.1779,90.289,90.171,111.6]
["bitfinex","SOLUSD",1645958632285,23.1779,90.289,90.172,4.433]
["bitfinex","SOLUSD",1645958632484,23.1779,90.289,90.17,13.33]
["bitfinex","SOLUSD",1645958632692,3.47028633,90.288,90.17,13.33]
["bitfinex","SOLUSD",1645958632885,32.51500843,90.287,90.162,4.433]
["bitfinex","SOLUSD",1645958633185,35.26179764,90.287,90.171,31.99586809]
["bitfinex","SOLUSD",1645958633385,32.51500843,90.287,90.171,31.99586809]
["bitfinex","SOLUSD",1645958633584,16.633,90.28,90.181,2.50756434]
["bitfinex","SOLUSD",1645958634585,32.51500843,90.287,90.19,16.63]
["bitfinex","SOLUSD",1645958634786,32.51500843,90.287,90.191,6.8707215]
["bitfinex","SOLUSD",1645958634986,32.51500843,90.287,90.191,2.4387215]
["bitfinex","SOLUSD",1645958635985,32.51500843,90.287,90.201,2.64525181]
["bitfinex","SOLUSD",1645958636788,32.51500843,90.287,90.181,2.46286471]
["bitfinex","SOLUSD",1645958636987,32.51500843,90.287,90.173,2.70617538]
["bitfinex","SOLUSD",1645958637189,32.51500843,90.287,90.174,4.433]
["bitfinex","SOLUSD",1645958637590,32.51500843,90.287,90.181,111.6]
["bitfinex","SOLUSD",1645958637792,32.51500843,90.287,90.182,3.12376726]
["bitfinex","SOLUSD",1645958638490,32.51500843,90.287,90.181,2.41730395]
["bitfinex","SOLUSD",1645958638689,32.51500843,90.287,90.184,111.6]
["bitfinex","SOLUSD",1645958638889,32.51500843,90.287,90.185,2.43895885]
["bitfinex","SOLUSD",1645958639490,32.51500843,90.287,90.191,111.6]
["bitfinex","SOLUSD",1645958639691,32.51500843,90.287,90.192,3.06986275]
["bitfinex","SOLUSD",1645958639891,16.6322,90.28,90.173,2.32671294]
["bitfinex","SOLUSD",1645958640094,111.6,90.279,90.173,2.32671294]
["bitfinex","SOLUSD",1645958640295,111.6,90.277,90.133,2.78366265]
["bitfinex","SOLUSD",1645958640490,2.74678921,90.279,90.133,2.78366265]
["bitfinex","SOLUSD",1645958640491,6.00095497,90.276,90.133,2.78366265]
["bitfinex","SOLUSD",1645958640691,6.00095497,90.276,90.141,3.12076772]
["bitfinex","SOLUSD",1645958640892,42.43322753,90.249,90.139,34.7426573]
["bitfinex","SOLUSD",1645958641098,42.43322753,90.249,90.141,2.63802528]
["bitfinex","SOLUSD",1645958641693,22.8472,90.248,90.141,2.63802528]
["bitfinex","SOLUSD",1645958641893,16.6392,90.24,90.133,24.8816]
["bitfinex","SOLUSD",1645958642294,16.6392,90.24,90.134,2.63858554]
["bitfinex","SOLUSD",1645958642695,27.1631,90.239,90.134,2.63858554]
["bitfinex","SOLUSD",1645958643094,16.6411,90.23,90.12,31.99586809]
["bitfinex","SOLUSD",1645958643296,40.19604772,90.229,90.121,2.57669909]
["bitfinex","SOLUSD",1645958643519,24.4859,90.228,90.121,2.57669909]
["bitfinex","SOLUSD",1645958643894,24.4859,90.228,90.121,34.57256718]
["bitfinex","SOLUSD",1645958644097,24.4859,90.228,90.122,113.97212265]
["bitfinex","SOLUSD",1645958644296,24.4859,90.228,90.131,111.6]
["bitfinex","SOLUSD",1645958644496,24.4859,90.228,90.132,2.81090045]
["bitfinex","SOLUSD",1645958644996,22.7291,90.239,90.133,114.34678921]
["bitfinex","SOLUSD",1645958645196,13.33,90.29,90.134,3.02806685]
["bitfinex","SOLUSD",1645958645197,23.1199,90.268,90.134,3.02806685]
["bitfinex","SOLUSD",1645958645400,23.1199,90.268,90.136,111.6]
["bitfinex","SOLUSD",1645958645597,23.1199,90.268,90.151,111.6]
["bitfinex","SOLUSD",1645958645797,34.09294375,90.267,90.18,16.6314]
["bitfinex","SOLUSD",1645958645997,34.09294375,90.267,90.181,3.02974861]
["bitfinex","SOLUSD",1645958647098,34.09294375,90.267,90.181,114.62974861]
["bitfinex","SOLUSD",1645958647308,23.1199,90.268,90.183,111.6]
["bitfinex","SOLUSD",1645958647501,23.1199,90.268,90.184,2.41056576]
["bitfinex","SOLUSD",1645958647799,23.1199,90.268,90.19,16.63]
["bitfinex","SOLUSD",1645958648002,23.9344,90.288,90.191,111.6]
["bitfinex","SOLUSD",1645958648199,55.4277,90.32,90.192,2.9285959]
["bitfinex","SOLUSD",1645958648200,34.60815387,90.287,90.192,2.9285959]
["bitfinex","SOLUSD",1645958648401,34.60815387,90.287,90.194,111.6]
["bitfinex","SOLUSD",1645958648606,34.60815387,90.287,90.195,2.47429754]
["bitfinex","SOLUSD",1645958651604,49.6523,90.286,90.195,2.47429754]
["bitfinex","SOLUSD",1645958652605,49.6523,90.286,90.2,16.6281]
["bitfinex","SOLUSD",1645958652805,49.6523,90.286,90.201,2.85188665]
["bitfinex","SOLUSD",1645958653207,49.6523,90.286,90.201,111.6]
["bitfinex","SOLUSD",1645958653504,4.432,90.329,90.202,2.84983506]
["bitfinex","SOLUSD",1645958653704,42.47092836,90.328,90.22,16.6238]
["bitfinex","SOLUSD",1645958653904,13.33,90.36,90.221,111.6]
["bitfinex","SOLUSD",1645958654204,16.6198,90.35,90.232,2.41886274]
["bitfinex","SOLUSD",1645958654405,16.6198,90.35,90.235,2.68109719]
["bitfinex","SOLUSD",1645958654606,23.0352,90.359,90.235,2.68109719]
["bitfinex","SOLUSD",1645958654814,32.58276443,90.358,90.237,111.6]
["bitfinex","SOLUSD",1645958655007,4.431,90.377,90.251,111.6]
["bitfinex","SOLUSD",1645958655208,187.46,90.405,90.25,13.33]
["bitfinex","SOLUSD",1645958655209,4.431,90.408,90.253,111.6]
["bitfinex","SOLUSD",1645958655509,4.431,90.408,90.254,3.01295781]
["bitfinex","SOLUSD",1645958655713,13.33,90.41,90.255,111.6]
["bitfinex","SOLUSD",1645958655908,13.33,90.4,90.256,2.50747676]
["bitfinex","SOLUSD",1645958656112,42.53465197,90.379,90.261,111.6]
["bitfinex","SOLUSD",1645958656311,42.53465197,90.379,90.262,2.64372629]
["bitfinex","SOLUSD",1645958656912,4.43,90.378,90.262,2.64372629]
["bitfinex","SOLUSD",1645958657113,5.9001442,90.378,90.262,2.64372629]
["bitfinex","SOLUSD",1645958657310,13.33,90.36,90.252,47.9379]
["bitfinex","SOLUSD",1645958657511,35.03088655,90.358,90.24,16.6195]
["bitfinex","SOLUSD",1645958657713,35.03088655,90.358,90.241,2.58019266]
["bitfinex","SOLUSD",1645958657714,4.431,90.357,90.241,2.58019266]
["bitfinex","SOLUSD",1645958657912,5.80620525,90.357,90.241,2.58019266]
["bitfinex","SOLUSD",1645958658113,4.431,90.357,90.241,2.58019266]
["bitfinex","SOLUSD",1645958658315,13.33,90.35,90.241,2.58019266]
["bitfinex","SOLUSD",1645958658534,1.42071302,90.349,90.241,2.58019266]
["bitfinex","SOLUSD",1645958659639,41.2869132,90.339,90.241,2.58019266]
["bitfinex","SOLUSD",1645958659836,45.8524,90.359,90.25,16.6181]
["bitfinex","SOLUSD",1645958660036,45.8524,90.359,90.252,2.83204936]
["bitfinex","SOLUSD",1645958660237,45.8524,90.359,90.243,2.42155748]
["bitfinex","SOLUSD",1645958660437,112.97752528,90.358,90.252,2.72984626]
["bitfinex","SOLUSD",1645958660639,1.56680641,90.349,90.252,2.72984626]
["bitfinex","SOLUSD",1645958660842,33.14657756,90.349,90.238,2.34314328]
["bitfinex","SOLUSD",1645958661037,1.86442797,90.348,90.238,2.34314328]
["bitfinex","SOLUSD",1645958661241,33.14657756,90.349,90.241,2.41811109]
["bitfinex","SOLUSD",1645958661643,33.14657756,90.349,90.243,111.6]
["bitfinex","SOLUSD",1645958661840,33.14657756,90.349,90.244,2.96944094]
["bitfinex","SOLUSD",1645958662040,33.14657756,90.349,90.245,111.6]
["bitfinex","SOLUSD",1645958662243,33.14657756,90.349,90.246,2.34087682]
["bitfinex","SOLUSD",1645958662440,33.14657756,90.349,90.25,16.615]
["bitfinex","SOLUSD",1645958662640,33.14657756,90.349,90.251,114.21663782]
["bitfinex","SOLUSD",1645958662841,33.14657756,90.349,90.252,3.07890408]
["bitfinex","SOLUSD",1645958663743,33.14657756,90.349,90.246,111.6]
["bitfinex","SOLUSD",1645958663945,33.14657756,90.349,90.243,14.0728331]
["bitfinex","SOLUSD",1645958664247,33.14657756,90.349,90.244,2.89585565]
["bitfinex","SOLUSD",1645958664644,33.14657756,90.349,90.261,2.40350155]
["bitfinex","SOLUSD",1645958665846,33.14657756,90.349,90.243,14.0728331]
["bitfinex","SOLUSD",1645958666067,33.14657756,90.349,90.244,2.43050198]
["bitfinex","SOLUSD",1645958666949,1.81735477,90.339,90.251,2.81148109]
["bitfinex","SOLUSD",1645958667150,111.6,90.339,90.233,2.36883031]
["bitfinex","SOLUSD",1645958667349,111.6,90.339,90.184,111.6]
["bitfinex","SOLUSD",1645958667350,13.33,90.31,90.23,2.64718176]
["bitfinex","SOLUSD",1645958667550,13.33,90.3,90.185,2.93441411]
["bitfinex","SOLUSD",1645958667755,44.84287056,90.299,90.185,2.93441411]
["bitfinex","SOLUSD",1645958667952,44.84287056,90.299,90.195,26.64170919]
["bitfinex","SOLUSD",1645958668252,47.4246,90.298,90.201,111.6]
["bitfinex","SOLUSD",1645958668452,47.4246,90.298,90.202,2.79326289]
["bitfinex","SOLUSD",1645958668953,47.4246,90.298,90.203,4.432]
["bitfinex","SOLUSD",1645958669352,47.4246,90.298,90.197,4.432]
["bitfinex","SOLUSD",1645958669554,47.4246,90.298,90.189,4.432]
["bitfinex","SOLUSD",1645958669953,47.4246,90.298,90.21,16.6254]
["bitfinex","SOLUSD",1645958670154,47.4246,90.298,90.211,3.08988141]
["bitfinex","SOLUSD",1645958670753,44.84287056,90.299,90.211,3.08988141]
["bitfinex","SOLUSD",1645958671756,1.50351261,90.403,90.223,5.0]
["bitfinex","SOLUSD",1645958671954,112.2,90.423,90.243,5.0]
["bitfinex","SOLUSD",1645958671955,23.8864,90.406,90.243,5.0]
["bitfinex","SOLUSD",1645958672156,23.8864,90.406,90.251,178.56]
["bitfinex","SOLUSD",1645958672456,23.8864,90.406,90.254,2.68116471]
["bitfinex","SOLUSD",1645958672658,37.39477551,90.404,90.255,4.678]
["bitfinex","SOLUSD",1645958672856,1.87436773,90.403,90.271,111.6]
["bitfinex","SOLUSD",1645958673056,1.37436773,90.403,90.28,13.33]
["bitfinex","SOLUSD",1645958673457,37.39477551,90.404,90.273,2.82078716]
["bitfinex","SOLUSD",1645958673458,111.6,90.399,90.273,2.82078716]
["bitfinex","SOLUSD",1645958673660,6.13738093,90.398,90.273,2.82078716]
["bitfinex","SOLUSD",1645958673859,6.13738093,90.398,90.28,16.6134]
["bitfinex","SOLUSD",1645958674058,1.71138093,90.398,90.281,2.2985454]
["bitfinex","SOLUSD",1645958674258,1.71138093,90.398,90.281,34.21277698]
["bitfinex","SOLUSD",1645958674457,1.71138093,90.398,90.281,31.91423158]
["bitfinex","SOLUSD",1645958674658,4.426,90.397,90.283,2.5694637]
["bitfinex","SOLUSD",1645958674864,1.71138093,90.398,90.283,111.6]
["bitfinex","SOLUSD",1645958675158,1.71138093,90.398,90.3,16.61]
["bitfinex","SOLUSD",1645958675657,1.48291443,90.403,90.301,2.70837915]
["bitfinex","SOLUSD",1645958675857,1.48291443,90.403,90.28,68.6912]
["bitfinex","SOLUSD",1645958675858,4.426,90.402,90.271,3.09959186]
["bitfinex","SOLUSD",1645958676059,13.33,90.4,90.271,3.09959186]
["bitfinex","SOLUSD",1645958676361,4.426,90.403,90.292,2.663032]
["bitfinex","SOLUSD",1645958676563,37.39477551,90.404,90.291,111.6]
["bitfinex","SOLUSD",1645958676759,37.39477551,90.404,90.292,2.71832494]
["bitfinex","SOLUSD",1645958677659,39.21035645,90.404,90.311,3.00026288]
["bitfinex","SOLUSD",1645958678358,37.39477551,90.404,90.311,3.00026288]
["bitfinex","SOLUSD",1645958678959,41.82077551,90.404,90.311,3.00026288]
["bitfinex","SOLUSD",1645958679361,37.39477551,90.404,90.311,114.60026288]
["bitfinex","SOLUSD",1645958679562,37.39477551,90.404,90.311,3.00026288]
["bitfinex","SOLUSD",1645958680862,16.6098,90.4,90.311,3.00026288]
["bitfinex","SOLUSD",1645958681767,111.6,90.399,90.292,2.51895605]
["bitfinex","SOLUSD",1645958681964,16.6143,90.38,90.292,2.51895605]
["bitfinex","SOLUSD",1645958682164,33.82299712,90.379,90.261,2.90751466]
["bitfinex","SOLUSD",1645958682369,33.82299712,90.379,90.25,13.33]
["bitfinex","SOLUSD",1645958682370,32.10938506,90.379,90.25,13.33]
["bitfinex","SOLUSD",1645958682564,1.36308792,90.378,90.251,6.883332]
["bitfinex","SOLUSD",1645958682764,1.36308792,90.378,90.271,2.40533735]
["bitfinex","SOLUSD",1645958683167,32.10938506,90.379,90.26,13.33]
["bitfinex","SOLUSD",1645958683365,32.10938506,90.379,90.253,2.34900378]
["bitfinex","SOLUSD",1645958683565,32.10938506,90.379,90.26,17.61826617]
["bitfinex","SOLUSD",1645958683766,32.10938506,90.379,90.261,7.19947858]
["bitfinex","SOLUSD",1645958683964,32.10938506,90.379,90.28,16.6133]
["bitfinex","SOLUSD",1645958684166,32.10938506,90.379,90.281,2.90166325]
["bitfinex","SOLUSD",1645958685467,16.615,90.37,90.281,2.90166325]
["bitfinex","SOLUSD",1645958686075,16.615,90.37,90.26,34.23476617]
["bitfinex","SOLUSD",1645958686270,16.615,90.37,90.262,2.84469889]
["bitfinex","SOLUSD",1645958687472,16.6171,90.36,90.262,2.84469889]
["bitfinex","SOLUSD",1645958687674,32.11215579,90.359,90.262,2.84469889]
["bitfinex","SOLUSD",1645958687871,32.11215579,90.359,90.263,111.6]
["bitfinex","SOLUSD",1645958688072,32.11215579,90.359,90.27,16.6149]
["bitfinex","SOLUSD",1645958688272,4.429,90.387,90.271,114.7174445]
["bitfinex","SOLUSD",1645958688472,1.44834084,90.405,90.273,111.6]
["bitfinex","SOLUSD",1645958688674,16.6101,90.4,90.274,54.27218336]
["bitfinex","SOLUSD",1645958688873,1.38703058,90.399,90.274,51.7813]
["bitfinex","SOLUSD",1645958689072,1.38703058,90.399,90.275,2.85567756]
["bitfinex","SOLUSD",1645958689273,38.65785816,90.398,90.29,16.611]
["bitfinex","SOLUSD",1645958689475,1.50225005,90.397,90.291,2.73630798]
["bitfinex","SOLUSD",1645958690073,1.36091092,90.397,90.291,2.73630798]
["bitfinex","SOLUSD",1645958690473,16.6126,90.38,90.291,2.73630798]
["bitfinex","SOLUSD",1645958690674,40.05915362,90.379,90.291,2.73630798]
["bitfinex","SOLUSD",1645958691476,4.426,90.396,90.291,2.73630798]
["bitfinex","SOLUSD",1645958691674,16.61,90.4,90.301,111.6]
["bitfinex","SOLUSD",1645958691875,16.61,90.4,90.302,2.87896532]
["bitfinex","SOLUSD",1645958692076,16.61,90.4,90.302,17.61826617]
["bitfinex","SOLUSD",1645958692288,16.61,90.4,90.303,17.61826617]
["bitfinex","SOLUSD",1645958692490,44.89168394,90.399,90.304,2.5191899]
["bitfinex","SOLUSD",1645958692889,44.89168394,90.399,90.305,17.61826617]
["bitfinex","SOLUSD",1645958693090,44.89168394,90.399,90.306,111.6]
["bitfinex","SOLUSD",1645958693290,44.89168394,90.399,90.307,2.26812696]
["bitfinex","SOLUSD",1645958693492,55.3459,90.45,90.32,13.33]
["bitfinex","SOLUSD",1645958693691,6.03073479,90.458,90.32,13.33]
["bitfinex","SOLUSD",1645958693991,6.03073479,90.458,90.322,111.6]
["bitfinex","SOLUSD",1645958694192,6.03073479,90.458,90.323,2.75611055]
["bitfinex","SOLUSD",1645958694392,34.48081501,90.415,90.324,111.6]
["bitfinex","SOLUSD",1645958694598,34.48081501,90.415,90.325,2.6208301]
["bitfinex","SOLUSD",1645958694791,34.48081501,90.415,90.33,13.33]
["bitfinex","SOLUSD",1645958694990,34.48081501,90.415,90.331,111.6]
["bitfinex","SOLUSD",1645958695191,4.426,90.446,90.331,111.6]
["bitfinex","SOLUSD",1645958695492,23.4592,90.454,90.331,111.6]
["bitfinex","SOLUSD",1645958695493,23.4592,90.454,90.34,16.6015]
["bitfinex","SOLUSD",1645958695691,23.4592,90.454,90.341,2.38384446]
["bitfinex","SOLUSD",1645958695890,4.425,90.453,90.341,2.38384446]
["bitfinex","SOLUSD",1645958696292,41.67503307,90.41,90.341,2.38384446]
["bitfinex","SOLUSD",1645958696891,41.67503307,90.41,90.321,2.55752674]
["bitfinex","SOLUSD",1645958697094,41.67503307,90.41,90.321,2.84139418]
["bitfinex","SOLUSD",1645958697293,41.67503307,90.41,90.306,139.70089825]
["bitfinex","SOLUSD",1645958697493,48.9522,90.409,90.309,2.40195048]
["bitfinex","SOLUSD",1645958698292,1.75903242,90.408,90.309,2.40195048]
["bitfinex","SOLUSD",1645958698491,1.75903242,90.408,90.292,2.26630368]
["bitfinex","SOLUSD",1645958698692,1.75903242,90.408,90.282,49.0282]
["bitfinex","SOLUSD",1645958698892,16.6095,90.4,90.283,2.47564408]
["bitfinex","SOLUSD",1645958699091,1.53868853,90.399,90.283,2.47564408]
["bitfinex","SOLUSD",1645958699292,48.9522,90.409,90.283,114.07564408]
["bitfinex","SOLUSD",1645958699492,48.9522,90.409,90.291,111.6]
["bitfinex","SOLUSD",1645958699695,48.9522,90.409,90.292,2.26269964]
["bitfinex","SOLUSD",1645958699894,48.9522,90.409,90.31,16.6076]
["bitfinex","SOLUSD",1645958699895,16.6089,90.4,90.31,16.6076]
["bitfinex","SOLUSD",1645958700093,16.6089,90.4,90.311,3.06079591]
["bitfinex","SOLUSD",1645958700294,1.56048872,90.399,90.289,3.0168794]
["bitfinex","SOLUSD",1645958700495,1.56048872,90.399,90.289,114.6168794]
["bitfinex","SOLUSD",1645958700693,48.9522,90.409,90.29,2.99860098]
["bitfinex","SOLUSD",1645958700694,50.53644678,90.409,90.29,2.99860098]
["bitfinex","SOLUSD",1645958701499,16.6111,90.39,90.29,19.60920098]
["bitfinex","SOLUSD",1645958701699,66.45503669,90.389,90.291,2.34783395]
["bitfinex","SOLUSD",1645958702600,16.6127,90.38,90.288,4.426]
["bitfinex","SOLUSD",1645958703000,16.6127,90.38,90.292,28.06805158]
["bitfinex","SOLUSD",1645958703199,16.6127,90.38,90.293,2.47054756]
["bitfinex","SOLUSD",1645958703598,16.6127,90.38,90.288,4.426]
["bitfinex","SOLUSD",1645958703800,16.6127,90.38,90.291,28.06805158]
["bitfinex","SOLUSD",1645958704001,16.6127,90.38,90.292,111.6]
["bitfinex","SOLUSD",1645958704203,16.6127,90.38,90.293,2.50644582]
["bitfinex","SOLUSD",1645958704401,16.6127,90.38,90.288,4.426]
["bitfinex","SOLUSD",1645958704700,16.6127,90.38,90.291,2.98022506]
["bitfinex","SOLUSD",1645958705402,41.79123669,90.389,90.288,4.426]
["bitfinex","SOLUSD",1645958705601,41.79123669,90.389,90.3,16.6092]
["bitfinex","SOLUSD",1645958705804,41.79123669,90.389,90.301,2.55505884]
["bitfinex","SOLUSD",1645958708207,112.96441681,90.388,90.301,2.55505884]
["bitfinex","SOLUSD",1645958708409,13.33,90.38,90.282,2.28794562]
["bitfinex","SOLUSD",1645958708708,111.6,90.384,90.268,2.48996898]
["bitfinex","SOLUSD",1645958708907,111.6,90.379,90.268,2.48996898]
["bitfinex","SOLUSD",1645958709110,16.6174,90.36,90.268,2.48996898]
["bitfinex","SOLUSD",1645958709307,4.426,90.383,90.261,3.0910689]
["bitfinex","SOLUSD",1645958709308,111.6,90.357,90.261,3.0910689]
["bitfinex","SOLUSD",1645958709507,113.02552661,90.357,90.236,2.86013804]
["bitfinex","SOLUSD",1645958710106,1.42552661,90.357,90.236,2.86013804]
["bitfinex","SOLUSD",1645958710308,47.0355,90.356,90.236,2.86013804]
["bitfinex","SOLUSD",1645958710507,16.6189,90.35,90.24,16.6201]
["bitfinex","SOLUSD",1645958710709,16.6189,90.35,90.241,114.14077228]
["bitfinex","SOLUSD",1645958710909,16.6189,90.35,90.241,2.54077228]
["bitfinex","SOLUSD",1645958711108,16.6189,90.35,90.242,28.92366525]
["bitfinex","SOLUSD",1645958711511,16.6189,90.35,90.243,2.47867735]
["bitfinex","SOLUSD",1645958711717,1.65812989,90.349,90.235,22.9991]
["bitfinex","SOLUSD",1645958711911,1.65812989,90.349,90.236,2.95117746]
["bitfinex","SOLUSD",1645958712113,16.6212,90.34,90.236,2.95117746]
["bitfinex","SOLUSD",1645958712413,43.68837419,90.339,90.236,2.95117746]
["bitfinex","SOLUSD",1645958712611,24.6774,90.338,90.236,2.95117746]
["bitfinex","SOLUSD",1645958712813,24.6774,90.338,90.24,16.6208]
["bitfinex","SOLUSD",1645958713011,24.6774,90.338,90.241,2.71083325]
["bitfinex","SOLUSD",1645958713412,24.6774,90.338,90.241,31.6344985]
["bitfinex","SOLUSD",1645958713612,24.6774,90.338,90.242,2.35037409]
["bitfinex","SOLUSD",1645958714614,16.622,90.33,90.242,2.35037409]
["bitfinex","SOLUSD",1645958714814,16.622,90.33,90.243,3.07512688]
["bitfinex","SOLUSD",1645958715616,16.622,90.33,90.243,2.07512688]
["bitfinex","SOLUSD",1645958715815,111.6,90.329,90.212,2.82973521]
["bitfinex","SOLUSD",1645958716015,39.2183976,90.309,90.212,2.82973521]
["bitfinex","SOLUSD",1645958716217,39.2183976,90.309,90.195,45.9164]
["bitfinex","SOLUSD",1645958716418,39.2183976,90.309,90.196,2.69347004]
["bitfinex","SOLUSD",1645958716419,47.2585,90.308,90.196,2.69347004]
["bitfinex","SOLUSD",1645958716616,116.032,90.307,90.196,2.69347004]
["bitfinex","SOLUSD",1645958716818,1.81751786,90.306,90.196,2.69347004]
["bitfinex","SOLUSD",1645958717116,111.6,90.289,90.196,2.69347004]
["bitfinex","SOLUSD",1645958717320,111.6,90.287,90.181,3.02348962]
["bitfinex","SOLUSD",1645958717520,1.56382352,90.286,90.166,2.62681028]
["bitfinex","SOLUSD",1645958717718,24.8969,90.288,90.166,2.62681028]
["bitfinex","SOLUSD",1645958717920,24.8969,90.288,90.167,24.47934855]
["bitfinex","SOLUSD",1645958718118,24.8969,90.288,90.168,2.58385324]
["bitfinex","SOLUSD",1645958718319,24.8969,90.288,90.169,2.88632178]
["bitfinex","SOLUSD",1645958718718,24.8969,90.288,90.17,2.74678921]
["bitfinex","SOLUSD",1645958719319,24.8969,90.288,90.172,2.4772168]
["bitfinex","SOLUSD",1645958719523,16.6318,90.28,90.172,2.4772168]
["bitfinex","SOLUSD",1645958719921,4.433,90.279,90.172,2.4772168]
["bitfinex","SOLUSD",1645958720123,6.31093694,90.279,90.172,2.4772168]
["bitfinex","SOLUSD",1645958720421,111.6,90.278,90.172,2.4772168]
["bitfinex","SOLUSD",1645958720621,16.6366,90.25,90.172,2.4772168]
["bitfinex","SOLUSD",1645958720822,33.47156775,90.249,90.172,2.4772168]
["bitfinex","SOLUSD",1645958721024,111.6,90.248,90.142,2.4264818]
["bitfinex","SOLUSD",1645958721221,1.63831244,90.247,90.132,2.96157186]
["bitfinex","SOLUSD",1645958721424,1.63831244,90.247,90.116,135.34800338]
["bitfinex","SOLUSD",1645958721627,24.6055,90.248,90.131,111.6]
["bitfinex","SOLUSD",1645958721825,24.6055,90.248,90.134,113.94828239]
["bitfinex","SOLUSD",1645958722024,24.6055,90.248,90.135,2.58277255]
["bitfinex","SOLUSD",1645958722226,24.6055,90.248,90.141,2.80802476]
["bitfinex","SOLUSD",1645958722425,24.6055,90.248,90.141,111.6]
["bitfinex","SOLUSD",1645958722629,24.6055,90.248,90.142,2.48220209]
["bitfinex","SOLUSD",1645958722825,24.6055,90.248,90.15,16.6371]
["bitfinex","SOLUSD",1645958723027,24.6055,90.248,90.142,26.49479259]
["bitfinex","SOLUSD",1645958723028,111.6,90.247,90.143,2.74678921]
["bitfinex","SOLUSD",1645958723224,24.6055,90.248,90.143,2.74678921]
["bitfinex","SOLUSD",1645958723825,16.6384,90.24,90.143,2.74678921]
["bitfinex","SOLUSD",1645958724228,16.6384,90.24,90.141,2.50363674]
["bitfinex","SOLUSD",1645958724426,22.7079,90.239,90.141,2.50363674]
["bitfinex","SOLUSD",1645958725629,43.68554479,90.229,90.141,2.50363674]
["bitfinex","SOLUSD",1645958728052,43.68554479,90.229,90.15,16.6372]
["bitfinex","SOLUSD",1645958728252,43.68554479,90.229,90.151,114.30399699]
["bitfinex","SOLUSD",1645958728452,43.68554479,90.229,90.152,2.70588051]
["bitfinex","SOLUSD",1645958728854,22.7079,90.239,90.152,26.45388389]
["bitfinex","SOLUSD",1645958729054,24.6055,90.248,90.16,16.6349]
["bitfinex","SOLUSD",1645958729255,7.05,90.249,90.161,2.84696865]
["bitfinex","SOLUSD",1645958729455,7.05,90.249,90.161,53.82110979]
["bitfinex","SOLUSD",1645958729654,7.05,90.249,90.162,141.28312835]
["bitfinex","SOLUSD",1645958729857,7.05,90.249,90.163,2.92227484]
["bitfinex","SOLUSD",1645958730057,7.05,90.249,90.164,111.6]
["bitfinex","SOLUSD",1645958730259,7.05,90.249,90.165,2.47896798]
["bitfinex","SOLUSD",1645958730463,7.05,90.249,90.18,29.9581]
["bitfinex","SOLUSD",1645958730661,7.05,90.249,90.181,2.46139708]
["bitfinex","SOLUSD",1645958731760,42.30378486,90.253,90.181,2.46139708]
["bitfinex","SOLUSD",1645958732161,2.74678921,90.289,90.181,2.46139708]
["bitfinex","SOLUSD",1645958732363,16.6315,90.28,90.19,16.6296]
["bitfinex","SOLUSD",1645958732666,16.6315,90.28,90.191,2.66299736]
["bitfinex","SOLUSD",1645958733065,16.6315,90.28,90.191,114.26299736]
["bitfinex","SOLUSD",1645958733264,16.6247,90.32,90.201,111.6]
["bitfinex","SOLUSD",1645958733464,16.6247,90.32,90.21,13.33]
["bitfinex","SOLUSD",1645958733671,23.8102,90.323,90.211,111.6]
["bitfinex","SOLUSD",1645958733872,23.8102,90.323,90.212,2.86573908]
["bitfinex","SOLUSD",1645958734266,44.77567854,90.307,90.213,135.34800338]
["bitfinex","SOLUSD",1645958734465,44.77567854,90.307,90.214,2.82757916]
["bitfinex","SOLUSD",1645958734664,44.77567854,90.307,90.215,114.04391164]
["bitfinex","SOLUSD",1645958734865,44.77567854,90.307,90.22,13.33]
["bitfinex","SOLUSD",1645958735075,44.77567854,90.307,90.222,2.35474002]
["bitfinex","SOLUSD",1645958735466,1.87793694,90.336,90.23,16.6219]
["bitfinex","SOLUSD",1645958735671,22.5796,90.335,90.231,2.3711836]
["bitfinex","SOLUSD",1645958736068,2.74678921,90.334,90.231,2.3711836]
["bitfinex","SOLUSD",1645958736468,44.79528389,90.333,90.231,2.3711836]
["bitfinex","SOLUSD",1645958736967,1.87793694,90.332,90.231,2.3711836]
["bitfinex","SOLUSD",1645958737768,1.87793694,90.332,90.24,16.6207]
["bitfinex","SOLUSD",1645958737970,44.79528389,90.333,90.241,111.6]
["bitfinex","SOLUSD",1645958738369,44.79528389,90.333,90.242,2.8156491]
["bitfinex","SOLUSD",1645958738570,44.79528389,90.333,90.23,13.33]
["bitfinex","SOLUSD",1645958739572,44.79528389,90.333,90.251,3.06548189]
["bitfinex","SOLUSD",1645958740372,44.79528389,90.333,90.231,111.6]
["bitfinex","SOLUSD",1645958740373,22.5796,90.335,90.24,13.33]
["bitfinex","SOLUSD",1645958740574,22.5796,90.335,90.261,111.6]
["bitfinex","SOLUSD",1645958740775,22.5901,90.348,90.262,2.45708986]
["bitfinex","SOLUSD",1645958740972,46.9057,90.377,90.262,2.45708986]
["bitfinex","SOLUSD",1645958741372,36.03973063,90.376,90.262,2.45708986]
["bitfinex","SOLUSD",1645958741774,16.6147,90.37,90.28,16.6135]
["bitfinex","SOLUSD",1645958741973,16.6147,90.37,90.281,2.2589559]
["bitfinex","SOLUSD",1645958742374,16.6147,90.37,90.264,2.4730601]
["bitfinex","SOLUSD",1645958744580,16.6147,90.37,90.27,16.6149]
["bitfinex","SOLUSD",1645958744798,1.87793694,90.369,90.271,2.54485474]
["bitfinex","SOLUSD",1645958745603,16.6163,90.36,90.271,2.54485474]
["bitfinex","SOLUSD",1645958745801,32.29236414,90.359,90.271,2.54485474]
["bitfinex","SOLUSD",1645958746103,1.43911184,90.357,90.251,2.78105851]
["bitfinex","SOLUSD",1645958746301,2.74678921,90.358,90.213,2.80961851]
["bitfinex","SOLUSD",1645958746502,22.8457,90.357,90.213,2.80961851]
["bitfinex","SOLUSD",1645958746704,4.43,90.356,90.213,2.80961851]
["bitfinex","SOLUSD",1645958746903,4.43,90.356,90.214,2.74678921]
["bitfinex","SOLUSD",1645958747104,2.74678921,90.355,90.216,111.6]
["bitfinex","SOLUSD",1645958747305,2.74678921,90.355,90.22,16.6235]
["bitfinex","SOLUSD",1645958747306,16.6204,90.34,90.22,16.6235]
["bitfinex","SOLUSD",1645958747505,111.6,90.337,90.221,2.62441336]
["bitfinex","SOLUSD",1645958747702,4.43,90.336,90.221,2.62441336]
["bitfinex","SOLUSD",1645958747903,7.17678921,90.336,90.221,2.62441336]
["bitfinex","SOLUSD",1645958748103,1.46377424,90.334,90.221,2.62441336]
["bitfinex","SOLUSD",1645958748303,13.33,90.32,90.216,2.97636869]
["bitfinex","SOLUSD",1645958748506,70.01100855,90.319,90.216,2.97636869]
["bitfinex","SOLUSD",1645958749004,2.74678921,90.318,90.216,2.97636869]
["bitfinex","SOLUSD",1645958749204,16.6264,90.31,90.216,114.57636869]
["bitfinex","SOLUSD",1645958749405,16.6264,90.31,90.217,2.37531442]
["bitfinex","SOLUSD",1645958749705,24.1731,90.309,90.217,2.37531442]
["bitfinex","SOLUSD",1645958750307,22.8641,90.308,90.217,2.37531442]
["bitfinex","SOLUSD",1645958750507,22.8641,90.308,90.22,16.6242]
["bitfinex","SOLUSD",1645958750910,22.8641,90.308,90.221,2.9167597]
["bitfinex","SOLUSD",1645958751112,16.6274,90.3,90.221,2.9167597]
["bitfinex","SOLUSD",1645958751315,43.00522832,90.299,90.216,3.07899956]
["bitfinex","SOLUSD",1645958751512,44.88316526,90.299,90.187,2.28665916]
["bitfinex","SOLUSD",1645958751910,2.74678921,90.298,90.187,2.28665916]
["bitfinex","SOLUSD",1645958752108,43.00522832,90.299,90.187,2.28665916]
["bitfinex","SOLUSD",1645958752509,16.6297,90.29,90.191,111.6]
["bitfinex","SOLUSD",1645958752709,16.6297,90.29,90.191,3.05667748]
["bitfinex","SOLUSD",1645958752913,43.00522832,90.299,90.191,3.05667748]
["bitfinex","SOLUSD",1645958753116,43.00522832,90.299,90.191,5.80346669]
["bitfinex","SOLUSD",1645958753313,43.00522832,90.299,90.191,25.20744593]
["bitfinex","SOLUSD",1645958753512,43.00522832,90.299,90.193,114.49893269]
["bitfinex","SOLUSD",1645958753711,43.00522832,90.299,90.194,3.0191157]
["bitfinex","SOLUSD",1645958753919,43.00522832,90.299,90.195,111.6]
["bitfinex","SOLUSD",1645958754112,43.00522832,90.299,90.196,2.73750016]
["bitfinex","SOLUSD",1645958754320,43.00522832,90.299,90.201,113.95684724]
["bitfinex","SOLUSD",1645958754513,43.00522832,90.299,90.202,2.72929531]
["bitfinex","SOLUSD",1645958754812,43.00522832,90.299,90.203,111.6]
["bitfinex","SOLUSD",1645958755013,43.00522832,90.299,90.203,136.45771109]
["bitfinex","SOLUSD",1645958755214,43.00522832,90.299,90.206,3.10182998]
["bitfinex","SOLUSD",1645958755415,43.00522832,90.299,90.222,2.2690811]
["bitfinex","SOLUSD",1645958755716,46.713,90.343,90.231,111.6]
["bitfinex","SOLUSD",1645958755914,46.713,90.343,90.23,13.33]
["bitfinex","SOLUSD",1645958755915,46.713,90.343,90.233,111.6]
["bitfinex","SOLUSD",1645958756115,46.713,90.343,90.234,2.33695021]
["bitfinex","SOLUSD",1645958756315,46.713,90.343,90.235,111.6]
["bitfinex","SOLUSD",1645958756518,24.789,90.374,90.241,111.6]
["bitfinex","SOLUSD",1645958756717,32.40947144,90.373,90.251,111.6]
["bitfinex","SOLUSD",1645958756916,32.40947144,90.373,90.252,2.27081639]
["bitfinex","SOLUSD",1645958757316,32.40947144,90.373,90.253,2.74678921]
["bitfinex","SOLUSD",1645958757515,16.6153,90.37,90.26,16.6165]
["bitfinex","SOLUSD",1645958757718,16.6153,90.37,90.261,2.95328038]
["bitfinex","SOLUSD",1645958759520,16.6153,90.37,90.27,16.6154]
["bitfinex","SOLUSD",1645958759718,2.74678921,90.369,90.271,2.73685965]
["bitfinex","SOLUSD",1645958761020,42.47206021,90.359,90.251,2.95515514]
["bitfinex","SOLUSD",1645958761219,1.55617676,90.358,90.251,2.85447565]
["bitfinex","SOLUSD",1645958761419,3.4341137,90.358,90.234,2.36283692]
["bitfinex","SOLUSD",1645958761623,1.87495133,90.355,90.234,2.36283692]
["bitfinex","SOLUSD",1645958761822,4.429,90.354,90.234,2.36283692]
["bitfinex","SOLUSD",1645958762023,111.6,90.349,90.234,2.36283692]
["bitfinex","SOLUSD",1645958762221,16.623,90.33,90.234,2.36283692]
["bitfinex","SOLUSD",1645958762421,45.03313655,90.329,90.234,2.36283692]
["bitfinex","SOLUSD",1645958763122,115.34488233,90.328,90.211,2.98737891]
["bitfinex","SOLUSD",1645958763323,115.34488233,90.328,90.14,58.46898456]
["bitfinex","SOLUSD",1645958763324,1.74914292,90.327,90.202,2.745979]
["bitfinex","SOLUSD",1645958763546,4.431,90.326,90.202,2.745979]
["bitfinex","SOLUSD",1645958763723,4.49593213,90.327,90.202,2.745979]
["bitfinex","SOLUSD",1645958763923,30.50028921,90.326,90.202,114.345979]
["bitfinex","SOLUSD",1645958764127,2.74678921,90.325,90.211,111.6]
["bitfinex","SOLUSD",1645958764325,2.74678921,90.325,90.212,2.41532078]
["bitfinex","SOLUSD",1645958764625,2.74678921,90.325,90.213,111.6]
["bitfinex","SOLUSD",1645958764825,2.74678921,90.325,90.214,2.40992436]
["bitfinex","SOLUSD",1645958765024,2.74678921,90.325,90.214,5.15671357]
["bitfinex","SOLUSD",1645958765425,2.74678921,90.325,90.215,2.74678921]
["bitfinex","SOLUSD",1645958765626,2.74678921,90.325,90.231,2.44354966]
["bitfinex","SOLUSD",1645958766926,2.74678921,90.325,90.24,16.6207]
["bitfinex","SOLUSD",1645958767126,23.3225,90.326,90.242,2.76183078]
["bitfinex","SOLUSD",1645958767326,45.03313655,90.329,90.242,2.76183078]
["bitfinex","SOLUSD",1645958767527,45.03313655,90.329,90.243,3.93]
["bitfinex","SOLUSD",1645958767928,45.03313655,90.329,90.243,6.67678921]
["bitfinex","SOLUSD",1645958768132,45.03313655,90.329,90.244,114.34678921]
["bitfinex","SOLUSD",1645958768329,45.03313655,90.329,90.245,2.68575959]
["bitfinex","SOLUSD",1645958768529,45.03313655,90.329,90.261,2.65883029]
["bitfinex","SOLUSD",1645958770730,45.03313655,90.329,90.22,55.4009]
["bitfinex","SOLUSD",1645958771059,45.03313655,90.329,90.23,3.09511662]
["bitfinex","SOLUSD",1645958772231,23.8338,90.328,90.23,3.09511662]
["bitfinex","SOLUSD",1645958772633,16.6243,90.32,90.231,2.51035544]
["bitfinex","SOLUSD",1645958773432,16.6243,90.32,90.231,114.11035544]
["bitfinex","SOLUSD",1645958773633,23.8359,90.327,90.232,2.82138412]
["bitfinex","SOLUSD",1645958773833,23.8359,90.327,90.241,3.11948008]
["bitfinex","SOLUSD",1645958774034,23.8359,90.327,90.241,114.71948008]
["bitfinex","SOLUSD",1645958774236,45.03313655,90.329,90.241,111.6]
["bitfinex","SOLUSD",1645958774433,45.03313655,90.329,90.244,2.28012611]
["bitfinex","SOLUSD",1645958774646,45.6268,90.37,90.245,4.43]
["bitfinex","SOLUSD",1645958774835,45.6268,90.37,90.261,111.6]
["bitfinex","SOLUSD",1645958775036,45.6268,90.37,90.27,16.6141]
["bitfinex","SOLUSD",1645958775236,45.6268,90.37,90.271,2.54317158]
["bitfinex","SOLUSD",1645958775636,43.74233361,90.369,90.271,2.54317158]
["bitfinex","SOLUSD",1645958775835,45.62027055,90.369,90.251,2.90423392]
["bitfinex","SOLUSD",1645958776034,2.74678921,90.368,90.251,2.90423392]
["bitfinex","SOLUSD",1645958776435,16.618,90.36,90.261,111.6]
["bitfinex","SOLUSD",1645958776737,16.618,90.36,90.261,2.73605985]
["bitfinex","SOLUSD",1645958777139,16.618,90.36,90.26,13.33]
["bitfinex","SOLUSD",1645958778562,16.618,90.36,90.27,16.6146]
["bitfinex","SOLUSD",1645958778739,16.618,90.36,90.271,3.02569022]
["bitfinex","SOLUSD",1645958779439,43.74233361,90.369,90.271,3.02569022]
["bitfinex","SOLUSD",1645958779743,1.48774171,90.385,90.251,114.34678921]
["bitfinex","SOLUSD",1645958779744,25.10932904,90.396,90.282,2.5369663]
["bitfinex","SOLUSD",1645958779940,1.43780456,90.455,90.292,2.60979995]
["bitfinex","SOLUSD",1645958779941,4.426,90.454,90.292,2.60979995]
["bitfinex","SOLUSD",1645958780140,1.53129976,90.448,90.295,2.36436055]
["bitfinex","SOLUSD",1645958780339,1.53129976,90.448,90.31,13.33]
["bitfinex","SOLUSD",1645958780540,111.6,90.446,90.31,13.33]
["bitfinex","SOLUSD",1645958780740,46.31537799,90.447,90.31,13.33]
["bitfinex","SOLUSD",1645958780741,4.425,90.445,90.311,111.6]
["bitfinex","SOLUSD",1645958780941,2.74678921,90.445,90.311,114.34678921]
["bitfinex","SOLUSD",1645958781139,2.74678921,90.445,90.313,111.6]
["bitfinex","SOLUSD",1645958781340,2.74678921,90.444,90.314,2.44820706]
["bitfinex","SOLUSD",1645958781545,2.74678921,90.444,90.315,111.6]
["bitfinex","SOLUSD",1645958781741,24.8584,90.443,90.316,2.48843622]
["bitfinex","SOLUSD",1645958781941,24.8584,90.443,90.33,13.33]
["bitfinex","SOLUSD",1645958782143,2.74678921,90.442,90.32,13.33]
["bitfinex","SOLUSD",1645958782345,16.6027,90.44,90.34,16.6015]
["bitfinex","SOLUSD",1645958782542,16.6027,90.44,90.341,2.7932696]
["bitfinex","SOLUSD",1645958782741,2.74678921,90.439,90.341,2.7932696]
["bitfinex","SOLUSD",1645958784548,16.6027,90.44,90.35,16.6007]
["bitfinex","SOLUSD",1645958784743,16.6027,90.44,90.351,2.54553171]
["bitfinex","SOLUSD",1645958785345,24.8584,90.443,90.351,2.54553171]
["bitfinex","SOLUSD",1645958786547,16.6025,90.44,90.351,2.54553171]
["bitfinex","SOLUSD",1645958786748,16.6025,90.44,90.331,2.64371975]
["bitfinex","SOLUSD",1645958787050,114.34678921,90.439,90.331,2.64371975]
["bitfinex","SOLUSD",1645958787247,1.41403601,90.438,90.313,2.87352831]
["bitfinex","SOLUSD",1645958787449,4.425,90.437,90.313,2.87352831]
["bitfinex","SOLUSD",1645958787648,111.6,90.436,90.313,2.87352831]
["bitfinex","SOLUSD",1645958787847,16.6068,90.42,90.313,2.87352831]
["bitfinex","SOLUSD",1645958788048,111.6,90.417,90.313,2.87352831]
["bitfinex","SOLUSD",1645958788350,49.6275,90.416,90.295,114.59497801]
["bitfinex","SOLUSD",1645958788548,45.2015,90.416,90.296,2.41446031]
["bitfinex","SOLUSD",1645958789151,16.6073,90.41,90.31,16.608]
["bitfinex","SOLUSD",1645958789349,16.6073,90.41,90.311,2.39627165]
["bitfinex","SOLUSD",1645958791152,45.2015,90.416,90.321,2.38328311]
["bitfinex","SOLUSD",1645958791353,45.2015,90.416,90.322,3.08603252]
["bitfinex","SOLUSD",1645958791554,45.2015,90.416,90.322,2.74678921]
["bitfinex","SOLUSD",1645958791753,45.2015,90.416,90.324,111.6]
["bitfinex","SOLUSD",1645958791955,45.2015,90.416,90.325,2.94196298]
["bitfinex","SOLUSD",1645958792156,45.2015,90.416,90.326,111.6]
["bitfinex","SOLUSD",1645958792357,45.2015,90.416,90.341,111.6]
["bitfinex","SOLUSD",1645958792556,40.70231269,90.418,90.342,2.33817202]
["bitfinex","SOLUSD",1645958793575,40.70231269,90.418,90.35,16.5998]
["bitfinex","SOLUSD",1645958793756,40.70231269,90.418,90.351,2.92032982]
["bitfinex","SOLUSD",1645958793953,47.4482,90.449,90.351,114.52032982]
["bitfinex","SOLUSD",1645958794154,47.4482,90.449,90.352,5.04284863]
["bitfinex","SOLUSD",1645958794353,113.1529996,90.448,90.352,5.04284863]
["bitfinex","SOLUSD",1645958794554,113.1529996,90.448,90.328,26.43991608]
["bitfinex","SOLUSD",1645958794555,1.38759407,90.447,90.328,2.58226518]
["bitfinex","SOLUSD",1645958794755,1.38759407,90.447,90.33,16.6017]
["bitfinex","SOLUSD",1645958794957,152.91449022,90.445,90.331,2.87184115]
["bitfinex","SOLUSD",1645958795158,1.60346726,90.444,90.331,2.87184115]
["bitfinex","SOLUSD",1645958795356,26.26129629,90.444,90.331,2.87184115]
["bitfinex","SOLUSD",1645958795557,16.6029,90.44,90.331,2.87184115]
["bitfinex","SOLUSD",1645958795757,16.6029,90.44,90.34,16.6023]
["bitfinex","SOLUSD",1645958795958,16.6029,90.44,90.341,2.94485475]
["bitfinex","SOLUSD",1645958796157,2.74678921,90.439,90.341,2.94485475]
["bitfinex","SOLUSD",1645958796558,2.74678921,90.452,90.342,2.74678921]
["bitfinex","SOLUSD",1645958796759,2.74678921,90.452,90.343,0.25]
["bitfinex","SOLUSD",1645958796958,0.55526065,90.486,90.363,5.0]
["bitfinex","SOLUSD",1645958797363,0.55526065,90.486,90.365,111.6]
["bitfinex","SOLUSD",1645958797559,0.55526065,90.486,90.366,3.11390659]
["bitfinex","SOLUSD",1645958797760,0.55526065,90.486,90.367,111.6]
["bitfinex","SOLUSD",1645958797957,0.55526065,90.486,90.368,2.8141794]
["bitfinex","SOLUSD",1645958798158,0.55526065,90.486,90.369,111.6]
["bitfinex","SOLUSD",1645958798359,0.55526065,90.486,90.37,2.55281364]
["bitfinex","SOLUSD",1645958798560,0.55526065,90.486,90.391,111.6]
["bitfinex","SOLUSD",1645958798761,0.55526065,90.486,90.392,2.26946769]
["bitfinex","SOLUSD",1645958799059,0.55526065,90.486,90.393,111.6]
["bitfinex","SOLUSD",1645958799261,211.6,90.485,90.393,2.74678921]
["bitfinex","SOLUSD",1645958799460,16.5954,90.48,90.357,24.10732338]
["bitfinex","SOLUSD",1645958799660,16.5954,90.48,90.342,24.032]
["bitfinex","SOLUSD",1645958799864,26.84900605,90.479,90.343,48.8569]
["bitfinex","SOLUSD",1645958800061,1.51272541,90.478,90.344,2.37484344]
["bitfinex","SOLUSD",1645958800263,4.424,90.477,90.344,111.6]
["bitfinex","SOLUSD",1645958800464,1.4245316,90.475,90.345,2.32539894]
["bitfinex","SOLUSD",1645958800763,4.674,90.474,90.351,111.6]
["bitfinex","SOLUSD",1645958800961,0.25,90.474,90.351,111.6]
["bitfinex","SOLUSD",1645958801182,0.25,90.474,90.352,2.37699369]
["bitfinex","SOLUSD",1645958801783,1.47943249,90.507,90.361,114.29319632]
["bitfinex","SOLUSD",1645958801982,16.5897,90.51,90.363,5.0]
["bitfinex","SOLUSD",1645958802182,16.5897,90.51,90.364,0.25]
["bitfinex","SOLUSD",1645958802583,49.4629,90.509,90.364,0.25]
["bitfinex","SOLUSD",1645958803182,0.25,90.488,90.364,0.25]
["bitfinex","SOLUSD",1645958803381,2.74678921,90.485,90.364,0.25]
["bitfinex","SOLUSD",1645958803585,2.74678921,90.485,90.391,111.6]
["bitfinex","SOLUSD",1645958803783,2.74678921,90.485,90.392,2.48042644]
["bitfinex","SOLUSD",1645958804784,2.74678921,90.485,90.382,3.08706412]
["bitfinex","SOLUSD",1645958805585,0.25,90.488,90.412,2.57403962]
["bitfinex","SOLUSD",1645958805784,49.4629,90.509,90.412,2.57403962]
["bitfinex","SOLUSD",1645958805985,49.4629,90.509,90.39,55.291]
["bitfinex","SOLUSD",1645958805986,49.4629,90.509,90.391,2.52585572]
["bitfinex","SOLUSD",1645958806187,49.4629,90.509,90.343,29.8587]
["bitfinex","SOLUSD",1645958806188,0.2183311,90.485,90.369,2.30779932]
["bitfinex","SOLUSD",1645958806388,0.4366622,90.485,90.362,2.5440738]
["bitfinex","SOLUSD",1645958806588,0.4366622,90.485,90.38,16.5937]
["bitfinex","SOLUSD",1645958806589,0.2183311,90.485,90.38,16.5937]
["bitfinex","SOLUSD",1645958806789,0.55526065,90.486,90.381,7.36638031]
["bitfinex","SOLUSD",1645958806988,0.55526065,90.486,90.381,4.423]
["bitfinex","SOLUSD",1645958807186,0.55526065,90.486,90.383,2.48119436]
["bitfinex","SOLUSD",1645958807388,0.55526065,90.486,90.384,4.673]
["bitfinex","SOLUSD",1645958807687,0.55526065,90.486,90.385,111.6]
["bitfinex","SOLUSD",1645958807889,0.55526065,90.486,90.387,111.6]
["bitfinex","SOLUSD",1645958808087,0.55526065,90.486,90.386,7.52847848]
["bitfinex","SOLUSD",1645958808088,0.55526065,90.486,90.411,111.6]
["bitfinex","SOLUSD",1645958808288,0.55526065,90.486,90.412,2.94480272]
["bitfinex","SOLUSD",1645958808488,0.55526065,90.486,90.413,116.022]
["bitfinex","SOLUSD",1645958808688,0.55526065,90.486,90.414,2.47765156]
["bitfinex","SOLUSD",1645958808888,0.55526065,90.486,90.415,4.422]
["bitfinex","SOLUSD",1645958809187,0.55526065,90.486,90.415,116.022]
["bitfinex","SOLUSD",1645958809388,0.55526065,90.486,90.432,2.50223191]
["bitfinex","SOLUSD",1645958809988,0.55526065,90.486,90.417,6.69616799]
["bitfinex","SOLUSD",1645958810189,0.55526065,90.486,90.419,2.45637586]
["bitfinex","SOLUSD",1645958810590,0.55526065,90.486,90.421,111.6]
["bitfinex","SOLUSD",1645958810789,0.55526065,90.486,90.441,2.33531262]
["bitfinex","SOLUSD",1645958811791,0.55526065,90.486,90.44,16.5803]
["bitfinex","SOLUSD",1645958812492,0.55526065,90.486,90.42,16.5858]
["bitfinex","SOLUSD",1645958812893,0.55526065,90.486,90.422,2.27214461]
["bitfinex","SOLUSD",1645958813090,0.55526065,90.486,90.41,55.2809]
["bitfinex","SOLUSD",1645958813292,0.55526065,90.486,90.42,2.74678921]
["bitfinex","SOLUSD",1645958813490,0.55526065,90.486,90.412,111.6]
["bitfinex","SOLUSD",1645958813691,0.55526065,90.486,90.411,2.83316785]
["bitfinex","SOLUSD",1645958813990,0.55526065,90.486,90.413,2.74678921]
["bitfinex","SOLUSD",1645958814594,0.55526065,90.486,90.43,16.5843]
["bitfinex","SOLUSD",1645958814795,0.55526065,90.486,90.4,2.74678921]
["bitfinex","SOLUSD",1645958814993,0.55526065,90.486,90.401,4.422]
["bitfinex","SOLUSD",1645958815395,0.55526065,90.486,90.4,2.74678921]
["bitfinex","SOLUSD",1645958815793,0.55526065,90.486,90.41,16.588]
["bitfinex","SOLUSD",1645958817194,0.55526065,90.486,90.388,4.422]
["bitfinex","SOLUSD",1645958818497,0.55526065,90.486,90.39,16.5912]
["bitfinex","SOLUSD",1645958818697,0.55526065,90.486,90.391,2.33009092]
["bitfinex","SOLUSD",1645958819098,0.55526065,90.486,90.388,4.422]
["bitfinex","SOLUSD",1645958820202,0.55526065,90.486,90.4,16.5896]
["bitfinex","SOLUSD",1645958820402,0.55526065,90.486,90.401,2.561109]
["bitfinex","SOLUSD",1645958820604,0.55526065,90.486,90.401,5.30789821]
["bitfinex","SOLUSD",1645958820800,0.55526065,90.486,90.402,138.19542245]
["bitfinex","SOLUSD",1645958821000,0.55526065,90.486,90.403,2.35692175]
["bitfinex","SOLUSD",1645958821201,0.55526065,90.486,90.404,111.85]
["bitfinex","SOLUSD",1645958821404,0.55526065,90.486,90.405,2.43646944]
["bitfinex","SOLUSD",1645958821601,0.55526065,90.486,90.406,0.25]
["bitfinex","SOLUSD",1645958821800,0.55526065,90.486,90.406,139.31176415]
["bitfinex","SOLUSD",1645958822001,0.55526065,90.486,90.408,111.6]
["bitfinex","SOLUSD",1645958822204,0.55526065,90.486,90.409,2.81121766]
["bitfinex","SOLUSD",1645958822501,0.55526065,90.486,90.421,111.6]
["bitfinex","SOLUSD",1645958822702,0.55526065,90.486,90.422,2.39422102]
["bitfinex","SOLUSD",1645958823106,0.55526065,90.486,90.424,111.6]
["bitfinex","SOLUSD",1645958823304,0.55526065,90.486,90.425,3.07815649]
["bitfinex","SOLUSD",1645958823505,0.55526065,90.486,90.426,111.6]
["bitfinex","SOLUSD",1645958823707,0.55526065,90.486,90.427,3.05187415]
["bitfinex","SOLUSD",1645958823904,0.55526065,90.486,90.44,16.5829]
["bitfinex","SOLUSD",1645958825010,0.55526065,90.486,90.45,16.5802]
["bitfinex","SOLUSD",1645958825211,0.55526065,90.486,90.451,114.27058608]
["bitfinex","SOLUSD",1645958825412,47.9728,90.534,90.452,2.37713248]
["bitfinex","SOLUSD",1645958825614,47.9728,90.534,90.453,111.6]
["bitfinex","SOLUSD",1645958825811,47.9728,90.534,90.454,2.44059556]
["bitfinex","SOLUSD",1645958825812,36.72765555,90.533,90.454,2.44059556]
["bitfinex","SOLUSD",1645958826212,36.72765555,90.533,90.456,3.03050378]
["bitfinex","SOLUSD",1645958826414,36.72765555,90.533,90.462,2.37528042]
["bitfinex","SOLUSD",1645958826814,24.6024,90.579,90.462,2.37528042]
["bitfinex","SOLUSD",1645958827014,24.6024,90.579,90.464,111.6]
["bitfinex","SOLUSD",1645958827213,2.74678921,90.578,90.465,2.40521632]
["bitfinex","SOLUSD",1645958827438,2.74678921,90.578,90.466,111.6]
["bitfinex","SOLUSD",1645958827639,2.74678921,90.578,90.467,2.89973831]
["bitfinex","SOLUSD",1645958827842,37.1077719,90.577,90.481,111.6]
["bitfinex","SOLUSD",1645958828042,37.1077719,90.577,90.482,3.01950935]
["bitfinex","SOLUSD",1645958828441,37.1077719,90.577,90.482,2.82482814]
["bitfinex","SOLUSD",1645958828843,1.42371761,90.576,90.5,16.5699]
["bitfinex","SOLUSD",1645958829042,0.25,90.575,90.47,57.74227876]
["bitfinex","SOLUSD",1645958829253,0.25,90.575,90.471,2.30034462]
["bitfinex","SOLUSD",1645958829543,2.74678921,90.574,90.471,2.30034462]
["bitfinex","SOLUSD",1645958829743,2.74678921,90.574,90.458,2.74678921]
["bitfinex","SOLUSD",1645958829944,2.74678921,90.574,90.48,16.5746]
["bitfinex","SOLUSD",1645958830146,16.5779,90.57,90.452,2.85435049]
["bitfinex","SOLUSD",1645958830345,111.6,90.569,90.393,5.0]
["bitfinex","SOLUSD",1645958830545,1.40543594,90.568,90.436,47.9542]
["bitfinex","SOLUSD",1645958830749,4.418,90.567,90.436,47.9542]
["bitfinex","SOLUSD",1645958830951,1.61257944,90.567,90.436,47.9542]
["bitfinex","SOLUSD",1645958831246,16.5825,90.55,90.45,16.5808]
["bitfinex","SOLUSD",1645958831447,39.27064143,90.548,90.45,16.5808]
["bitfinex","SOLUSD",1645958831650,1.57547355,90.547,90.45,16.5808]
["bitfinex","SOLUSD",1645958832048,1.57547355,90.547,90.452,111.6]
["bitfinex","SOLUSD",1645958832254,1.57547355,90.547,90.46,16.5792]
["bitfinex","SOLUSD",1645958832651,37.85784644,90.548,90.452,114.34678921]
["bitfinex","SOLUSD",1645958832652,37.85784644,90.548,90.462,2.98929168]
["bitfinex","SOLUSD",1645958832849,1.55339303,90.547,90.442,2.74678921]
["bitfinex","SOLUSD",1645958833049,1.55339303,90.547,90.443,2.95554971]
["bitfinex","SOLUSD",1645958833251,1.55339303,90.547,90.45,16.5798]
["bitfinex","SOLUSD",1645958833449,1.55339303,90.547,90.452,2.74678921]
["bitfinex","SOLUSD",1645958833650,37.85784644,90.548,90.452,2.74678921]
["bitfinex","SOLUSD",1645958834050,1.5236968,90.547,90.452,2.74678921]
["bitfinex","SOLUSD",1645958834251,1.5236968,90.547,90.441,2.38256451]
["bitfinex","SOLUSD",1645958834652,1.5236968,90.547,90.442,2.74678921]
["bitfinex","SOLUSD",1645958834853,113.1236968,90.547,90.442,30.20855336]
["bitfinex","SOLUSD",1645958835052,113.1236968,90.547,90.412,39.25082645]
["bitfinex","SOLUSD",1645958835053,4.22045383,90.546,90.426,2.74678921]
["bitfinex","SOLUSD",1645958835252,4.22045383,90.546,90.42,16.5489]
["bitfinex","SOLUSD",1645958835453,2.74678921,90.545,90.413,46.9562]
["bitfinex","SOLUSD",1645958835652,7.16678921,90.545,90.413,46.9562]
["bitfinex","SOLUSD",1645958835856,16.5834,90.54,90.421,111.6]
["bitfinex","SOLUSD",1645958836054,16.5834,90.54,90.414,2.63704915]
["bitfinex","SOLUSD",1645958836055,1.86660543,90.539,90.422,2.49110068]
["bitfinex","SOLUSD",1645958836254,1.86660543,90.539,90.423,111.6]
["bitfinex","SOLUSD",1645958836454,1.86660543,90.539,90.424,2.71521134]
["bitfinex","SOLUSD",1645958836654,24.6344,90.538,90.424,2.71521134]
["bitfinex","SOLUSD",1645958836855,1.50883127,90.537,90.426,111.6]
["bitfinex","SOLUSD",1645958837054,1.50883127,90.537,90.431,111.6]
["bitfinex","SOLUSD",1645958837253,1.50883127,90.537,90.432,3.07304596]
["bitfinex","SOLUSD",1645958837455,1.50883127,90.537,90.433,111.6]
["bitfinex","SOLUSD",1645958837654,1.50883127,90.537,90.434,2.42691748]
["bitfinex","SOLUSD",1645958837853,1.50883127,90.537,90.434,5.17370669]
["bitfinex","SOLUSD",1645958838053,1.50883127,90.537,90.45,16.5806]
["bitfinex","SOLUSD",1645958838456,1.50883127,90.537,90.435,2.74678921]
["bitfinex","SOLUSD",1645958839954,1.50883127,90.537,90.441,111.6]
["bitfinex","SOLUSD",1645958840156,1.50883127,90.537,90.442,2.47329356]
["bitfinex","SOLUSD",1645958840357,24.6344,90.538,90.443,111.6]
["bitfinex","SOLUSD",1645958840555,24.6344,90.538,90.444,2.37811888]
["bitfinex","SOLUSD",1645958840959,24.6344,90.538,90.445,32.04749155]
["bitfinex","SOLUSD",1645958841155,24.6344,90.538,90.446,2.83982048]
["bitfinex","SOLUSD",1645958841357,24.6344,90.538,90.447,111.6]
["bitfinex","SOLUSD",1645958841559,24.6344,90.538,90.451,111.6]
["bitfinex","SOLUSD",1645958841758,24.6344,90.538,90.452,2.78685702]
["bitfinex","SOLUSD",1645958841959,37.85784644,90.548,90.452,2.78685702]
["bitfinex","SOLUSD",1645958842159,37.85784644,90.548,90.453,143.64749155]
["bitfinex","SOLUSD",1645958842359,37.85784644,90.548,90.454,3.08613099]
["bitfinex","SOLUSD",1645958842559,1.5529868,90.547,90.47,16.5769]
["bitfinex","SOLUSD",1645958842960,62.60924644,90.548,90.47,16.5769]
["bitfinex","SOLUSD",1645958843162,62.60924644,90.548,90.471,29.30070234]
["bitfinex","SOLUSD",1645958843866,0.25,90.547,90.472,111.6]
["bitfinex","SOLUSD",1645958844068,62.60924644,90.548,90.471,29.30070234]
["bitfinex","SOLUSD",1645958844268,62.60924644,90.548,90.473,29.30070234]
["bitfinex","SOLUSD",1645958844667,62.60924644,90.548,90.474,111.6]
["bitfinex","SOLUSD",1645958844868,62.60924644,90.548,90.474,2.74678921]
["bitfinex","SOLUSD",1645958845068,62.60924644,90.548,90.475,32.04749155]
["bitfinex","SOLUSD",1645958845268,62.60924644,90.548,90.48,16.5751]
["bitfinex","SOLUSD",1645958845469,0.25,90.547,90.48,16.5751]
["bitfinex","SOLUSD",1645958845670,0.25,90.547,90.48,45.87580234]
["bitfinex","SOLUSD",1645958845868,62.60924644,90.548,90.48,48.62259155]
["bitfinex","SOLUSD",1645958847685,62.60924644,90.548,90.469,2.74678921]
["bitfinex","SOLUSD",1645958847885,1.50958671,90.547,90.46,16.5783]
["bitfinex","SOLUSD",1645958848086,1.50958671,90.547,90.456,24.6485]
["bitfinex","SOLUSD",1645958848286,2.99678921,90.546,90.445,2.74678921]
["bitfinex","SOLUSD",1645958848485,2.99678921,90.546,90.424,14.30279216]
["bitfinex","SOLUSD",1645958848486,16.5832,90.54,90.425,2.74678921]
["bitfinex","SOLUSD",1645958848687,1.72008712,90.539,90.425,2.74678921]
["bitfinex","SOLUSD",1645958848987,2.74678921,90.539,90.425,2.74678921]
["bitfinex","SOLUSD",1645958849185,4.42,90.545,90.425,2.74678921]
["bitfinex","SOLUSD",1645958849387,2.74678921,90.538,90.425,2.74678921]
["bitfinex","SOLUSD",1645958849787,1.38216012,90.536,90.425,2.74678921]
["bitfinex","SOLUSD",1645958849987,1.38216012,90.536,90.426,47.45184947]
["bitfinex","SOLUSD",1645958850188,1.38216012,90.536,90.426,67.21464163]
["bitfinex","SOLUSD",1645958850387,42.31167384,90.519,90.43,16.5841]
["bitfinex","SOLUSD",1645958850592,47.4025,90.518,90.43,16.5841]
["bitfinex","SOLUSD",1645958850788,47.4025,90.518,90.431,134.10958137]
["bitfinex","SOLUSD",1645958850988,47.4025,90.518,90.431,209.58320193]
["bitfinex","SOLUSD",1645958851194,47.4025,90.518,90.383,5.0]
["bitfinex","SOLUSD",1645958851195,47.4025,90.518,90.433,111.6]
["bitfinex","SOLUSD",1645958851389,47.4025,90.518,90.434,2.98722724]
["bitfinex","SOLUSD",1645958851597,47.4025,90.518,90.435,111.6]
["bitfinex","SOLUSD",1645958851790,47.4025,90.518,90.436,2.32501489]
["bitfinex","SOLUSD",1645958852190,47.4025,90.518,90.437,159.05051613]
["bitfinex","SOLUSD",1645958852391,0.25,90.517,90.441,111.6]
["bitfinex","SOLUSD",1645958852592,0.25,90.517,90.438,67.21330829]
["bitfinex","SOLUSD",1645958852797,1.83357909,90.517,90.437,2.74678921]
["bitfinex","SOLUSD",1645958852997,0.2183311,90.516,90.421,2.74678921]
["bitfinex","SOLUSD",1645958853193,2.74678921,90.516,90.421,2.74678921]
["bitfinex","SOLUSD",1645958853994,2.74678921,90.516,90.396,111.6]
["bitfinex","SOLUSD",1645958853995,2.74678921,90.516,90.411,2.74678921]
["bitfinex","SOLUSD",1645958854494,16.5889,90.51,90.411,2.74678921]
["bitfinex","SOLUSD",1645958854695,1.59745107,90.509,90.411,2.74678921]
["bitfinex","SOLUSD",1645958855198,1.59745107,90.509,90.417,5.36975867]
["bitfinex","SOLUSD",1645958855401,1.59745107,90.509,90.417,33.6230543]
["bitfinex","SOLUSD",1645958855597,1.72317006,90.517,90.42,16.5866]
["bitfinex","SOLUSD",1645958855797,1.47317006,90.517,90.42,16.5866]
["bitfinex","SOLUSD",1645958856001,47.4025,90.518,90.421,5.32213852]
["bitfinex","SOLUSD",1645958856404,47.4025,90.518,90.422,2.74678921]
["bitfinex","SOLUSD",1645958856603,1.78702886,90.517,90.422,2.74678921]
["bitfinex","SOLUSD",1645958857502,47.4025,90.518,90.43,16.5849]
["bitfinex","SOLUSD",1645958857706,47.4025,90.518,90.432,3.04414879]
["bitfinex","SOLUSD",1645958858303,47.4025,90.518,90.434,111.6]
["bitfinex","SOLUSD",1645958858503,47.4025,90.518,90.44,16.5823]
["bitfinex","SOLUSD",1645958858903,47.4025,90.518,90.441,111.6]
["bitfinex","SOLUSD",1645958859104,47.4025,90.518,90.442,2.4462319]
["bitfinex","SOLUSD",1645958859306,47.4025,90.518,90.443,111.6]
["bitfinex","SOLUSD",1645958859504,47.4025,90.518,90.444,2.82853906]
["bitfinex","SOLUSD",1645958859906,47.4025,90.518,90.444,2.74678921]
["bitfinex","SOLUSD",1645958860109,47.4025,90.518,90.439,25.77889071]
["bitfinex","SOLUSD",1645958860310,47.4025,90.518,90.429,28.25329563]
["bitfinex","SOLUSD",1645958860311,47.4025,90.518,90.426,2.99135785]
["bitfinex","SOLUSD",1645958861010,0.25,90.517,90.426,2.99135785]
["bitfinex","SOLUSD",1645958861709,0.25,90.517,90.43,16.5841]
["bitfinex","SOLUSD",1645958861911,47.4025,90.518,90.43,16.5841]
["bitfinex","SOLUSD",1645958862116,47.4025,90.518,90.431,5.52163299]
["bitfinex","SOLUSD",1645958862416,47.4025,90.518,90.431,33.77492862]
["bitfinex","SOLUSD",1645958862610,47.4025,90.518,90.432,28.25329563]
["bitfinex","SOLUSD",1645958862810,47.4025,90.518,90.433,111.6]
["bitfinex","SOLUSD",1645958863108,47.4025,90.518,90.434,28.25329563]
["bitfinex","SOLUSD",1645958863312,0.25,90.517,90.434,33.43666635]
["bitfinex","SOLUSD",1645958863510,0.25,90.517,90.435,3.10662139]
["bitfinex","SOLUSD",1645958863909,0.25,90.517,90.435,59.30365016]
["bitfinex","SOLUSD",1645958864109,0.25,90.517,90.436,58.65500969]
["bitfinex","SOLUSD",1645958864309,0.25,90.517,90.437,113.90839972]
["bitfinex","SOLUSD",1645958864512,0.25,90.517,90.437,170.87776245]
["bitfinex","SOLUSD",1645958864710,0.25,90.517,90.44,16.5826]
["bitfinex","SOLUSD",1645958864913,47.4025,90.518,90.441,111.6]
["bitfinex","SOLUSD",1645958865113,47.4025,90.518,90.441,139.85329563]
["bitfinex","SOLUSD",1645958865310,47.4025,90.518,90.441,170.54381798]
["bitfinex","SOLUSD",1645958865512,47.4025,90.518,90.443,111.6]
["bitfinex","SOLUSD",1645958865911,47.4025,90.518,90.444,28.25329563]
["bitfinex","SOLUSD",1645958866411,47.4025,90.518,90.445,27.94373314]
["bitfinex","SOLUSD",1645958866612,47.4025,90.518,90.441,19.11418921]
["bitfinex","SOLUSD",1645958867012,47.4025,90.518,90.442,111.6]
["bitfinex","SOLUSD",1645958867810,47.4025,90.518,90.444,111.6]
["bitfinex","SOLUSD",1645958869812,47.4025,90.518,90.442,111.6]
["bitfinex","SOLUSD",1645958870213,0.25,90.517,90.442,111.6]
["bitfinex","SOLUSD",1645958871214,2.74678921,90.553,90.451,111.6]
["bitfinex","SOLUSD",1645958871417,22.934,90.552,90.452,2.85542031]
["bitfinex","SOLUSD",1645958871615,1.85489314,90.551,90.453,111.6]
["bitfinex","SOLUSD",1645958871814,1.85489314,90.551,90.453,158.11621033]
["bitfinex","SOLUSD",1645958872014,1.85489314,90.551,90.453,186.05994347]
["bitfinex","SOLUSD",1645958872215,40.42216563,90.55,90.455,111.6]
["bitfinex","SOLUSD",1645958872714,40.42216563,90.55,90.457,111.6]
["bitfinex","SOLUSD",1645958873114,0.25,90.549,90.459,111.6]
["bitfinex","SOLUSD",1645958873515,0.25,90.549,90.471,111.6]
["bitfinex","SOLUSD",1645958873815,40.42216563,90.55,90.471,111.6]
["bitfinex","SOLUSD",1645958874014,40.42216563,90.55,90.473,111.6]
["bitfinex","SOLUSD",1645958874418,40.42216563,90.55,90.474,2.74678921]
["bitfinex","SOLUSD",1645958875019,1.65827858,90.549,90.474,2.74678921]
["bitfinex","SOLUSD",1645958875216,1.65827858,90.549,90.48,16.5754]
["bitfinex","SOLUSD",1645958875417,0.25,90.548,90.46,55.2478]
["bitfinex","SOLUSD",1645958875617,0.25,90.548,90.459,40.8288147]
["bitfinex","SOLUSD",1645958875817,0.25,90.548,90.459,25.31268921]
["bitfinex","SOLUSD",1645958876419,0.2183311,90.547,90.449,2.74678921]
["bitfinex","SOLUSD",1645958876820,0.25,90.548,90.449,2.74678921]
["bitfinex","SOLUSD",1645958877520,0.25,90.548,90.451,111.6]
["bitfinex","SOLUSD",1645958877718,1.65827858,90.549,90.46,16.5786]
["bitfinex","SOLUSD",1645958877919,1.65827858,90.549,90.461,111.6]
["bitfinex","SOLUSD",1645958878119,40.42216563,90.55,90.461,114.34678921]
["bitfinex","SOLUSD",1645958878319,40.42216563,90.55,90.462,4.418]
["bitfinex","SOLUSD",1645958878520,40.42216563,90.55,90.463,111.6]
["bitfinex","SOLUSD",1645958878720,40.42216563,90.55,90.464,4.418]
["bitfinex","SOLUSD",1645958878920,40.42216563,90.55,90.463,140.1193623]
["bitfinex","SOLUSD",1645958879121,40.42216563,90.55,90.465,140.1193623]
["bitfinex","SOLUSD",1645958879521,40.42216563,90.55,90.471,111.6]
["bitfinex","SOLUSD",1645958879922,40.42216563,90.55,90.473,111.6]
["bitfinex","SOLUSD",1645958880324,40.42216563,90.55,90.475,111.6]
["bitfinex","SOLUSD",1645958880521,40.42216563,90.55,90.474,31.26615151]
["bitfinex","SOLUSD",1645958880522,40.42216563,90.55,90.481,111.6]
["bitfinex","SOLUSD",1645958880922,40.42216563,90.55,90.482,2.74678921]
["bitfinex","SOLUSD",1645958881921,40.42216563,90.55,90.482,1.74678921]
["bitfinex","SOLUSD",1645958882326,1.85797559,90.589,90.491,111.6]
["bitfinex","SOLUSD",1645958882525,24.0208,90.589,90.493,111.6]
["bitfinex","SOLUSD",1645958883123,24.0208,90.589,90.496,3.06451861]
["bitfinex","SOLUSD",1645958883324,35.22678777,90.588,90.511,111.6]
["bitfinex","SOLUSD",1645958883525,35.22678777,90.588,90.511,116.017]
["bitfinex","SOLUSD",1645958883825,35.22678777,90.588,90.513,111.6]
["bitfinex","SOLUSD",1645958884028,24.6226,90.599,90.514,4.417]
["bitfinex","SOLUSD",1645958884226,22.9548,90.619,90.515,111.85]
["bitfinex","SOLUSD",1645958884427,22.9548,90.619,90.531,111.6]
["bitfinex","SOLUSD",1645958884632,24.7954538,90.646,90.532,7.05638402]
["bitfinex","SOLUSD",1645958884826,23.0677,90.646,90.534,3.08665872]
["bitfinex","SOLUSD",1645958885028,36.53735221,90.639,90.535,4.666]
["bitfinex","SOLUSD",1645958885226,32.74577025,90.624,90.536,111.85]
["bitfinex","SOLUSD",1645958885427,37.94926156,90.61,90.538,111.6]
["bitfinex","SOLUSD",1645958885632,37.94926156,90.61,90.551,111.6]
["bitfinex","SOLUSD",1645958885927,1.80236399,90.645,90.552,4.416]
["bitfinex","SOLUSD",1645958886131,26.70476399,90.645,90.552,4.416]
["bitfinex","SOLUSD",1645958886329,1.86e-05,90.608,90.553,111.6]
["bitfinex","SOLUSD",1645958886527,1.86e-05,90.608,90.554,4.415]
["bitfinex","SOLUSD",1645958886727,1.86e-05,90.608,90.554,2.74678921]
["bitfinex","SOLUSD",1645958886926,1.86e-05,90.608,90.56,16.559]
["bitfinex","SOLUSD",1645958887528,1.86e-05,90.608,90.55,55.1915]
["bitfinex","SOLUSD",1645958887529,1.86e-05,90.608,90.541,23.778]
["bitfinex","SOLUSD",1645958888128,1.86e-05,90.608,90.542,111.6]
["bitfinex","SOLUSD",1645958888428,1.86e-05,90.608,90.519,2.74678921]
["bitfinex","SOLUSD",1645958888630,1.86e-05,90.608,90.512,4.416]
["bitfinex","SOLUSD",1645958889028,1.86e-05,90.608,90.518,27.1372]
["bitfinex","SOLUSD",1645958889227,1.86e-05,90.608,90.519,111.6]
["bitfinex","SOLUSD",1645958889629,1.86e-05,90.608,90.52,4.416]
["bitfinex","SOLUSD",1645958890032,1.86e-05,90.608,90.54,16.5641]
["bitfinex","SOLUSD",1645958890231,1.86e-05,90.608,90.543,5.0]
["bitfinex","SOLUSD",1645958890830,1.86e-05,90.608,90.546,3.09788401]
["bitfinex","SOLUSD",1645958891032,1.86e-05,90.608,90.573,5.0]
["bitfinex","SOLUSD",1645958891230,1.86e-05,90.608,90.582,2.87998252]
["bitfinex","SOLUSD",1645958891433,1.86e-05,90.608,90.583,4.665]
["bitfinex","SOLUSD",1645958891831,1.86e-05,90.608,90.584,114.59046879]
["bitfinex","SOLUSD",1645958892032,1.86e-05,90.608,90.586,111.6]
["bitfinex","SOLUSD",1645958892331,1.86e-05,90.608,90.588,111.6]
["bitfinex","SOLUSD",1645958892533,1.86e-05,90.608,90.592,111.6]
["bitfinex","SOLUSD",1645958892733,48.7150123,90.707,90.594,111.6]
["bitfinex","SOLUSD",1645958892934,48.7150123,90.707,90.611,111.6]
["bitfinex","SOLUSD",1645958893134,48.7150123,90.707,90.612,4.413]
["bitfinex","SOLUSD",1645958893335,42.29843028,90.692,90.613,111.6]
["bitfinex","SOLUSD",1645958893534,1.72694375,90.735,90.615,111.6]
["bitfinex","SOLUSD",1645958893736,1.72694375,90.735,90.617,110.6]
["bitfinex","SOLUSD",1645958893936,1.72694375,90.735,90.619,110.6]
["bitfinex","SOLUSD",1645958894145,1.72694375,90.735,90.621,110.6]
["bitfinex","SOLUSD",1645958894340,1.72694375,90.735,90.622,4.412]
["bitfinex","SOLUSD",1645958894738,1.72694375,90.735,90.623,139.69313276]
["bitfinex","SOLUSD",1645958894962,1.72694375,90.735,90.624,4.412]
["bitfinex","SOLUSD",1645958895167,1.72694375,90.735,90.625,110.6]
["bitfinex","SOLUSD",1645958895367,1.72694375,90.735,90.626,4.412]
["bitfinex","SOLUSD",1645958895565,34.38299075,90.683,90.631,110.6]
["bitfinex","SOLUSD",1645958896166,1.72694375,90.735,90.632,4.412]
["bitfinex","SOLUSD",1645958896668,1.72694375,90.735,90.611,2.74678921]
["bitfinex","SOLUSD",1645958896867,4.413,90.734,90.61,16.55]
["bitfinex","SOLUSD",1645958897276,47.194109,90.797,90.703,11.52311571]
["bitfinex","SOLUSD",1645958897469,1.83564957,90.796,90.703,11.52311571]
["bitfinex","SOLUSD",1645958898069,43.51025492,90.778,90.703,11.52311571]
["bitfinex","SOLUSD",1645958898269,1.72319051,90.777,90.703,11.52311571]
["bitfinex","SOLUSD",1645958900572,0.80290617,90.779,90.703,11.52311571]
["bitfinex","SOLUSD",1645958900770,1191.18,90.8,90.704,33.69028916]
["bitfinex","SOLUSD",1645958900973,1191.18,90.8,90.706,2.41455076]
["bitfinex","SOLUSD",1645958901170,1190.5205,90.8,90.707,4.657]
["bitfinex","SOLUSD",1645958901372,36.55928657,90.799,90.707,4.657]
["bitfinex","SOLUSD",1645958901571,1190.5205,90.8,90.707,4.657]
["bitfinex","SOLUSD",1645958901572,1190.5205,90.8,90.73,16.5221]
["bitfinex","SOLUSD",1645958901776,1190.5205,90.8,90.708,111.6]
["bitfinex","SOLUSD",1645958901777,1190.5205,90.8,90.733,5.0]
["bitfinex","SOLUSD",1645958901973,1190.5205,90.8,90.743,5.0]
["bitfinex","SOLUSD",1645958902170,1190.5205,90.8,90.744,4.406]
["bitfinex","SOLUSD",1645958902571,40.59351593,90.799,90.732,7.42447151]
["bitfinex","SOLUSD",1645958902876,40.59351593,90.799,90.732,4.406]
["bitfinex","SOLUSD",1645958903171,40.59351593,90.799,90.724,4.406]
["bitfinex","SOLUSD",1645958903374,40.59351593,90.799,90.721,4.407]
["bitfinex","SOLUSD",1645958903572,40.59351593,90.799,90.73,16.5264]
["bitfinex","SOLUSD",1645958903773,40.59351593,90.799,90.731,116.007]
["bitfinex","SOLUSD",1645958903973,40.59351593,90.799,90.731,4.407]
["bitfinex","SOLUSD",1645958904173,0.25,90.798,90.723,4.406]
["bitfinex","SOLUSD",1645958904975,0.25,90.798,90.722,2.74678921]
["bitfinex","SOLUSD",1645958905273,0.25,90.798,90.705,4.407]
["bitfinex","SOLUSD",1645958905274,2.00785296,90.798,90.705,4.407]
["bitfinex","SOLUSD",1645958905475,2.00785296,90.798,90.692,4.407]
["bitfinex","SOLUSD",1645958905476,2.74678921,90.797,90.692,4.407]
["bitfinex","SOLUSD",1645958905772,4.10768976,90.797,90.663,116.007]
["bitfinex","SOLUSD",1645958906272,2.74678921,90.796,90.692,111.6]
["bitfinex","SOLUSD",1645958906473,1.44895641,90.798,90.693,4.408]
["bitfinex","SOLUSD",1645958906675,1.44895641,90.798,90.693,111.6]
["bitfinex","SOLUSD",1645958906877,40.59351593,90.799,90.694,4.407]
["bitfinex","SOLUSD",1645958907075,40.59351593,90.799,90.694,54.95469919]
["bitfinex","SOLUSD",1645958907275,40.59351593,90.799,90.695,2.55638712]
["bitfinex","SOLUSD",1645958907475,40.59351593,90.799,90.675,12.19840732]
["bitfinex","SOLUSD",1645958907476,1.76191136,90.798,90.7,16.5322]
["bitfinex","SOLUSD",1645958908079,1.37935951,90.798,90.7,16.5322]
["bitfinex","SOLUSD",1645958908278,1.37935951,90.798,90.701,4.407]
["bitfinex","SOLUSD",1645958909678,1.37935951,90.798,90.7,16.5322]
["bitfinex","SOLUSD",1645958909880,1.37935951,90.798,90.701,111.6]
["bitfinex","SOLUSD",1645958910079,1.37935951,90.798,90.71,16.5305]
["bitfinex","SOLUSD",1645958910482,40.59351593,90.799,90.711,116.007]
["bitfinex","SOLUSD",1645958910683,40.59351593,90.799,90.711,121.13092986]
["bitfinex","SOLUSD",1645958911082,40.59351593,90.799,90.711,118.38414065]
["bitfinex","SOLUSD",1645958911285,1190.5205,90.8,90.731,111.6]
["bitfinex","SOLUSD",1645958911483,1190.5205,90.8,90.732,4.406]
["bitfinex","SOLUSD",1645958911682,1190.5205,90.8,90.714,4.406]
["bitfinex","SOLUSD",1645958911883,1190.5205,90.8,90.715,0.25]
["bitfinex","SOLUSD",1645958912083,1150.16343811,90.8,90.716,4.407]
["bitfinex","SOLUSD",1645958912283,43.86265959,90.799,90.717,111.85]
["bitfinex","SOLUSD",1645958912583,43.86265959,90.799,90.75,16.5236]
["bitfinex","SOLUSD",1645958912786,0.25,90.798,90.75,16.5236]
["bitfinex","SOLUSD",1645958912985,43.86265959,90.799,90.75,16.5236]
["bitfinex","SOLUSD",1645958914589,0.25,90.798,90.75,16.5236]
["bitfinex","SOLUSD",1645958914788,43.86265959,90.799,90.751,111.6]
["bitfinex","SOLUSD",1645958915089,1150.16343811,90.8,90.752,4.406]
["bitfinex","SOLUSD",1645958915287,1150.16343811,90.8,90.76,16.5197]
["bitfinex","SOLUSD",1645958915488,1150.16343811,90.8,90.761,4.406]
["bitfinex","SOLUSD",1645958915988,1150.16343811,90.8,90.76,16.5197]
["bitfinex","SOLUSD",1645958916789,1150.16343811,90.8,90.74,19.27258921]
["bitfinex","SOLUSD",1645958916990,39.69402471,90.799,90.74,16.5258]
["bitfinex","SOLUSD",1645958917189,39.69402471,90.799,90.747,111.6]
["bitfinex","SOLUSD",1645958917389,0.25,90.798,90.747,111.6]
["bitfinex","SOLUSD",1645958918390,0.25,90.798,90.74,16.5258]
["bitfinex","SOLUSD",1645958918592,1.73047016,90.798,90.74,16.5258]
["bitfinex","SOLUSD",1645958918792,1.73047016,90.798,90.74,111.6]
["bitfinex","SOLUSD",1645958919192,0.25,90.798,90.74,127.9915]
["bitfinex","SOLUSD",1645958919391,0.25,90.798,90.741,4.406]
["bitfinex","SOLUSD",1645958919596,39.69402471,90.799,90.742,0.25]
["bitfinex","SOLUSD",1645958919792,39.69402471,90.799,90.743,4.406]
["bitfinex","SOLUSD",1645958919991,39.69402471,90.799,90.744,111.6]
["bitfinex","SOLUSD",1645958920393,39.69402471,90.799,90.751,111.6]
["bitfinex","SOLUSD",1645958920591,39.69402471,90.799,90.752,4.406]
["bitfinex","SOLUSD",1645958920991,39.69402471,90.799,90.753,111.6]
["bitfinex","SOLUSD",1645958921192,39.69402471,90.799,90.754,4.406]
["bitfinex","SOLUSD",1645958921593,39.69402471,90.799,90.761,111.6]
["bitfinex","SOLUSD",1645958921794,39.69402471,90.799,90.762,4.406]
["bitfinex","SOLUSD",1645958921994,1150.16343811,90.8,90.762,4.406]
["bitfinex","SOLUSD",1645958922293,1150.16343811,90.8,90.763,111.6]
["bitfinex","SOLUSD",1645958922495,1150.16343811,90.8,90.764,4.406]
["bitfinex","SOLUSD",1645958922694,1150.16343811,90.8,90.764,7.15278921]
["bitfinex","SOLUSD",1645958922893,1150.16343811,90.8,90.765,111.6]
["bitfinex","SOLUSD",1645958923095,38.89275112,90.799,90.77,16.5206]
["bitfinex","SOLUSD",1645958923299,38.89275112,90.799,90.765,2.74678921]
["bitfinex","SOLUSD",1645958923495,100.0,90.797,90.738,2.74678921]
["bitfinex","SOLUSD",1645958923694,100.0,90.797,90.728,2.74678921]
["bitfinex","SOLUSD",1645958923895,100.0,90.797,90.729,4.406]
["bitfinex","SOLUSD",1645958924095,1.43170052,90.796,90.737,16.3982]
["bitfinex","SOLUSD",1645958924294,0.25,90.795,90.73,16.5277]
["bitfinex","SOLUSD",1645958924895,0.25,90.795,90.731,2.74678921]
["bitfinex","SOLUSD",1645958925094,0.25,90.795,90.732,4.407]
["bitfinex","SOLUSD",1645958925297,0.25,90.795,90.731,2.74678921]
["bitfinex","SOLUSD",1645958925495,0.25,90.795,90.733,2.74678921]
["bitfinex","SOLUSD",1645958926299,0.25,90.795,90.73,33.4127]
["bitfinex","SOLUSD",1645958927699,0.25,90.795,90.73,16.885]
["bitfinex","SOLUSD",1645958927899,0.25,90.795,90.718,2.74678921]
["bitfinex","SOLUSD",1645958928300,1.2183311,90.794,90.704,2.74678921]
["bitfinex","SOLUSD",1645958928506,5.6253311,90.794,90.649,111.6]
["bitfinex","SOLUSD",1645958928701,68.1979,90.793,90.649,111.6]
["bitfinex","SOLUSD",1645958928901,1.86292078,90.792,90.65,1.27657353]
["bitfinex","SOLUSD",1645958929101,4.409,90.791,90.65,1.27657353]
["bitfinex","SOLUSD",1645958929302,16.5377,90.79,90.65,56.40587353]
["bitfinex","SOLUSD",1645958929505,1.63563897,90.789,90.65,1.27657353]
["bitfinex","SOLUSD",1645958929702,111.6,90.787,90.65,1.27657353]
["bitfinex","SOLUSD",1645958929902,111.6,90.784,90.65,1.27657353]
["bitfinex","SOLUSD",1645958930104,111.6,90.782,90.65,1.27657353]
["bitfinex","SOLUSD",1645958930303,111.6,90.78,90.65,1.27657353]
["bitfinex","SOLUSD",1645958930604,40.49401435,90.749,90.65,17.81967353]
["bitfinex","SOLUSD",1645958930806,40.49401435,90.749,90.65,1.27657353]
["bitfinex","SOLUSD",1645958931009,1.74586508,90.748,90.65,1.27657353]
["bitfinex","SOLUSD",1645958931805,1.74586508,90.748,90.65,16.543]
["bitfinex","SOLUSD",1645958932304,1.74586508,90.748,90.637,16.3501]
["bitfinex","SOLUSD",1645958932507,1.5575932,90.746,90.637,16.3501]
["bitfinex","SOLUSD",1645958932904,1.5575932,90.746,90.604,12.11016163]
["bitfinex","SOLUSD",1645958932905,16.5469,90.74,90.64,16.5452]
["bitfinex","SOLUSD",1645958933105,1.37114374,90.739,90.632,16.1921]
["bitfinex","SOLUSD",1645958933305,1.37114374,90.739,90.606,3.01508141]
["bitfinex","SOLUSD",1645958933507,24.7955,90.744,90.607,0.25]
["bitfinex","SOLUSD",1645958933710,1.56903308,90.743,90.607,24.94504174]
["bitfinex","SOLUSD",1645958933905,1.56903308,90.743,90.631,111.6]
["bitfinex","SOLUSD",1645958935106,1.56903308,90.743,90.629,111.6]
["bitfinex","SOLUSD",1645958935510,0.25,90.742,90.66,16.5414]
["bitfinex","SOLUSD",1645958935709,2.99678921,90.742,90.631,111.6]
["bitfinex","SOLUSD",1645958935909,4.41,90.755,90.64,66.96]
["bitfinex","SOLUSD",1645958936128,1.70504164,90.785,90.655,111.6]
["bitfinex","SOLUSD",1645958936424,1.72450633,90.783,90.656,2.63061505]
["bitfinex","SOLUSD",1645958936623,1.83134001,90.782,90.657,111.85]
["bitfinex","SOLUSD",1645958936827,71.8725,90.809,90.657,155.58629892]
["bitfinex","SOLUSD",1645958937024,71.8725,90.809,90.658,17.02361751]
["bitfinex","SOLUSD",1645958937025,1.72028017,90.781,90.658,17.02361751]
["bitfinex","SOLUSD",1645958937226,1.53440387,90.748,90.671,111.6]
["bitfinex","SOLUSD",1645958937625,1.53440387,90.748,90.661,111.6]
["bitfinex","SOLUSD",1645958937825,1.53440387,90.748,90.672,2.74678921]
["bitfinex","SOLUSD",1645958938225,1.53440387,90.748,90.656,111.6]
["bitfinex","SOLUSD",1645958938629,0.25,90.747,90.657,2.74678921]
["bitfinex","SOLUSD",1645958939028,4.409,90.799,90.661,111.6]
["bitfinex","SOLUSD",1645958939029,16.5385,90.79,90.661,111.6]
["bitfinex","SOLUSD",1645958939230,1.53947585,90.789,90.661,110.6]
["bitfinex","SOLUSD",1645958939429,1.53947585,90.789,90.657,2.74678921]
["bitfinex","SOLUSD",1645958939430,1153.04693811,90.8,90.665,177.56]
["bitfinex","SOLUSD",1645958939730,1.74685868,90.787,90.673,5.0]
["bitfinex","SOLUSD",1645958939930,1153.04693811,90.8,90.673,5.0]
["bitfinex","SOLUSD",1645958939931,1.52535706,90.786,90.673,5.0]
["bitfinex","SOLUSD",1645958940130,1.56762938,90.785,90.681,110.6]
["bitfinex","SOLUSD",1645958940329,1.40797989,90.784,90.682,0.25]
["bitfinex","SOLUSD",1645958940532,1.46374077,90.799,90.683,110.6]
["bitfinex","SOLUSD",1645958940832,1.46374077,90.799,90.684,0.25]
["bitfinex","SOLUSD",1645958941131,1.46374077,90.799,90.684,2.99678921]
["bitfinex","SOLUSD",1645958941329,36.37800934,90.798,90.686,110.6]
["bitfinex","SOLUSD",1645958941531,1153.04693811,90.8,90.701,110.6]
["bitfinex","SOLUSD",1645958941733,1120.44603811,90.8,90.723,5.0]
["bitfinex","SOLUSD",1645958941931,1120.44603811,90.8,90.724,0.25]
["bitfinex","SOLUSD",1645958942234,1120.44603811,90.8,90.743,5.0]
["bitfinex","SOLUSD",1645958942530,33.31233038,90.799,90.755,110.6]
["bitfinex","SOLUSD",1645958942730,1120.44603811,90.8,90.756,0.25]
["bitfinex","SOLUSD",1645958942929,4.406,90.906,90.756,0.25]
["bitfinex","SOLUSD",1645958942930,4.406,90.9,90.763,5.0]
["bitfinex","SOLUSD",1645958943129,4.406,90.9,90.757,3.01721421]
["bitfinex","SOLUSD",1645958943130,70.7571,90.905,90.773,115.6]
["bitfinex","SOLUSD",1645958943330,70.7571,90.905,90.833,5.03]
["bitfinex","SOLUSD",1645958943531,68.7571,90.905,90.833,5.03]
["bitfinex","SOLUSD",1645958943736,32.60904461,90.903,90.833,5.03]
["bitfinex","SOLUSD",1645958943930,1.37616011,90.902,90.833,5.03]
["bitfinex","SOLUSD",1645958945033,0.25,90.901,90.833,5.03]
["bitfinex","SOLUSD",1645958945331,1.65727946,90.899,90.799,2.74678921]
["bitfinex","SOLUSD",1645958946337,1.65727946,90.899,90.79,16.5182]
["bitfinex","SOLUSD",1645958946532,7.14878921,90.898,90.79,16.5182]
["bitfinex","SOLUSD",1645958946730,7.14878921,90.898,90.745,2.74678921]
["bitfinex","SOLUSD",1645958946931,1.48944098,90.897,90.745,2.74678921]
["bitfinex","SOLUSD",1645958947231,4.404,90.896,90.748,3.02206491]
["bitfinex","SOLUSD",1645958947432,16.5199,90.89,90.771,111.6]
["bitfinex","SOLUSD",1645958947630,4.404,90.896,90.771,111.6]
["bitfinex","SOLUSD",1645958947631,41.88477212,90.888,90.771,111.6]
["bitfinex","SOLUSD",1645958947830,5.87354682,90.887,90.771,111.6]
["bitfinex","SOLUSD",1645958948031,5.87354682,90.887,90.772,2.74678921]
["bitfinex","SOLUSD",1645958948232,5.87354682,90.887,90.771,111.6]
["bitfinex","SOLUSD",1645958948431,1.47154682,90.887,90.781,111.6]
["bitfinex","SOLUSD",1645958948631,1.47154682,90.887,90.78,16.5198]
["bitfinex","SOLUSD",1645958948835,4.402,90.886,90.78,16.5198]
["bitfinex","SOLUSD",1645958949435,16.5214,90.88,90.78,16.5198]
["bitfinex","SOLUSD",1645958949636,1.57318,90.879,90.78,16.5198]
["bitfinex","SOLUSD",1645958950037,4.402,90.878,90.78,16.5198]
["bitfinex","SOLUSD",1645958950236,4.402,90.878,90.761,114.34678921]
["bitfinex","SOLUSD",1645958950237,4.402,90.878,90.761,2.74678921]
["bitfinex","SOLUSD",1645958950437,0.25,90.877,90.74,55.0802]
["bitfinex","SOLUSD",1645958950637,40.61141457,90.869,90.74,55.0802]
["bitfinex","SOLUSD",1645958950837,5.97564547,90.868,90.74,55.0802]
["bitfinex","SOLUSD",1645958951037,23.836,90.867,90.74,55.0802]
["bitfinex","SOLUSD",1645958951236,4.405,90.866,90.741,111.6]
["bitfinex","SOLUSD",1645958951442,1.71007695,90.866,90.741,111.6]
["bitfinex","SOLUSD",1645958951637,22.8217,90.865,90.741,111.6]
["bitfinex","SOLUSD",1645958951839,1.64736868,90.864,90.741,111.6]
["bitfinex","SOLUSD",1645958952238,1.64736868,90.864,90.761,111.6]
["bitfinex","SOLUSD",1645958952638,1.64736868,90.864,90.762,5.57695536]
["bitfinex","SOLUSD",1645958953041,1.64736868,90.864,90.762,2.74678921]
["bitfinex","SOLUSD",1645958953643,1.64736868,90.864,90.77,16.5214]
["bitfinex","SOLUSD",1645958953841,1.64736868,90.864,90.762,2.74678921]
["bitfinex","SOLUSD",1645958953842,1.64736868,90.864,90.771,111.6]
["bitfinex","SOLUSD",1645958954843,1.64736868,90.864,90.761,111.6]
["bitfinex","SOLUSD",1645958955043,22.8217,90.865,90.772,2.74678921]
["bitfinex","SOLUSD",1645958955242,22.8217,90.865,90.791,111.6]
["bitfinex","SOLUSD",1645958955843,22.8217,90.865,90.773,2.97876428]
["bitfinex","SOLUSD",1645958956142,1.77267175,90.864,90.773,2.97876428]
["bitfinex","SOLUSD",1645958956342,1.77267175,90.864,90.774,2.74678921]
["bitfinex","SOLUSD",1645958956745,2.74678921,90.863,90.773,16.3593]
["bitfinex","SOLUSD",1645958956943,2.74678921,90.863,90.772,16.5049]
["bitfinex","SOLUSD",1645958957143,0.25,90.862,90.744,2.74678921]
["bitfinex","SOLUSD",1645958957545,0.25,90.862,90.745,4.405]
["bitfinex","SOLUSD",1645958957745,0.25,90.862,90.761,111.6]
["bitfinex","SOLUSD",1645958957944,0.25,90.862,90.762,4.404]
["bitfinex","SOLUSD",1645958958145,1.77267175,90.864,90.764,2.56779548]
["bitfinex","SOLUSD",1645958958346,1.77267175,90.864,90.765,4.404]
["bitfinex","SOLUSD",1645958958547,24.6026,90.863,90.764,2.56779548]
["bitfinex","SOLUSD",1645958958847,24.6026,90.863,90.766,5.45274715]
["bitfinex","SOLUSD",1645958959052,24.6026,90.863,90.767,4.404]
["bitfinex","SOLUSD",1645958959248,24.6026,90.863,90.768,111.6]
["bitfinex","SOLUSD",1645958959450,24.6026,90.863,90.77,128.1213]
["bitfinex","SOLUSD",1645958959649,24.6026,90.863,90.772,111.6]
["bitfinex","SOLUSD",1645958959850,24.6026,90.863,90.773,3.15966015]
["bitfinex","SOLUSD",1645958960051,24.6026,90.863,90.774,116.004]
["bitfinex","SOLUSD",1645958960249,24.6026,90.863,90.774,4.404]
["bitfinex","SOLUSD",1645958960453,1.74896557,90.862,90.774,2.74678921]
["bitfinex","SOLUSD",1645958960652,1.74896557,90.862,90.764,16.6766]
["bitfinex","SOLUSD",1645958960851,1.74896557,90.862,90.765,4.404]
["bitfinex","SOLUSD",1645958961053,4.49575478,90.862,90.765,4.404]
["bitfinex","SOLUSD",1645958961252,0.25,90.861,90.765,4.404]
["bitfinex","SOLUSD",1645958961454,0.25,90.861,90.77,16.5224]
["bitfinex","SOLUSD",1645958962452,0.25,90.861,90.771,116.004]
["bitfinex","SOLUSD",1645958962653,0.25,90.861,90.78,16.5207]
["bitfinex","SOLUSD",1645958962952,24.6026,90.863,90.782,2.80056915]
["bitfinex","SOLUSD",1645958963152,24.6026,90.863,90.783,4.404]
["bitfinex","SOLUSD",1645958963353,24.6026,90.863,90.784,111.6]
["bitfinex","SOLUSD",1645958963554,4.404,90.912,90.785,3.2454618]
["bitfinex","SOLUSD",1645958963757,4.402,90.923,90.801,111.6]
["bitfinex","SOLUSD",1645958963954,4.402,90.923,90.786,4.402]
["bitfinex","SOLUSD",1645958963955,1.59332379,90.923,90.803,111.6]
["bitfinex","SOLUSD",1645958964157,1.59332379,90.923,90.804,3.09669331]
["bitfinex","SOLUSD",1645958964355,1.59332379,90.923,90.805,4.402]
["bitfinex","SOLUSD",1645958964654,1.59332379,90.923,90.806,2.27070914]
["bitfinex","SOLUSD",1645958964655,45.56130273,90.922,90.806,2.27070914]
["bitfinex","SOLUSD",1645958964857,1.47596602,90.921,90.807,4.402]
["bitfinex","SOLUSD",1645958965055,1.47596602,90.921,90.83,16.5098]
["bitfinex","SOLUSD",1645958966256,16.514,90.92,90.83,16.5098]
["bitfinex","SOLUSD",1645958966458,1.3739078,90.919,90.81,55.0327]
["bitfinex","SOLUSD",1645958967257,1.3739078,90.919,90.811,4.402]
["bitfinex","SOLUSD",1645958967457,1.3739078,90.919,90.82,16.5142]
["bitfinex","SOLUSD",1645958971460,1.3739078,90.919,90.821,4.401]
["bitfinex","SOLUSD",1645958971661,1.3739078,90.919,90.82,19.32052901]
["bitfinex","SOLUSD",1645958972259,1.3739078,90.919,90.821,4.401]
["bitfinex","SOLUSD",1645958972459,1.3739078,90.919,90.83,16.5119]
["bitfinex","SOLUSD",1645958976464,1.3739078,90.919,90.831,4.401]
["bitfinex","SOLUSD",1645958977065,1.3739078,90.919,90.83,16.5119]
["bitfinex","SOLUSD",1645958978284,1.3739078,90.919,90.84,16.5108]
["bitfinex","SOLUSD",1645958979987,1.3739078,90.919,90.802,4.401]
["bitfinex","SOLUSD",1645958979988,112.9739078,90.919,90.82,16.5134]
["bitfinex","SOLUSD",1645958980187,111.6,90.917,90.79,55.0513]
["bitfinex","SOLUSD",1645958980386,1.44986803,90.916,90.794,2.74678921]
["bitfinex","SOLUSD",1645958980588,4.402,90.915,90.794,2.74678921]
["bitfinex","SOLUSD",1645958980987,4.402,90.92,90.795,4.402]
["bitfinex","SOLUSD",1645958981388,1.66298242,90.921,90.795,4.402]
["bitfinex","SOLUSD",1645958981590,16.516,90.91,90.8,16.5171]
["bitfinex","SOLUSD",1645958981889,1.59161674,90.909,90.801,121.16276715]
["bitfinex","SOLUSD",1645958982088,58.53425119,90.908,90.802,2.42254374]
["bitfinex","SOLUSD",1645958982287,1.42503098,90.907,90.803,4.402]
["bitfinex","SOLUSD",1645958982488,0.25,90.906,90.803,4.402]
["bitfinex","SOLUSD",1645958982887,1.42503098,90.907,90.802,2.42254374]
["bitfinex","SOLUSD",1645958983087,1.42503098,90.907,90.804,111.6]
["bitfinex","SOLUSD",1645958983386,1.42503098,90.907,90.807,2.50044131]
["bitfinex","SOLUSD",1645958983586,1.42503098,90.907,90.82,16.514]
["bitfinex","SOLUSD",1645958984992,1.42503098,90.907,90.83,16.5121]
["bitfinex","SOLUSD",1645958985191,58.53425119,90.908,90.831,4.401]
["bitfinex","SOLUSD",1645958985391,58.53425119,90.908,90.83,16.5121]
["bitfinex","SOLUSD",1645958985590,1.78428613,90.907,90.83,16.5121]
["bitfinex","SOLUSD",1645958985994,58.53425119,90.908,90.83,16.5121]
["bitfinex","SOLUSD",1645958986197,1.84098376,90.907,90.81,16.5149]
["bitfinex","SOLUSD",1645958986393,1.84098376,90.907,90.805,2.74678921]
["bitfinex","SOLUSD",1645958986394,0.25,90.906,90.805,2.74678921]
["bitfinex","SOLUSD",1645958986593,0.25,90.906,90.794,2.74678921]
["bitfinex","SOLUSD",1645958986995,0.25,90.906,90.795,4.402]
["bitfinex","SOLUSD",1645958987396,0.25,90.906,90.794,2.74678921]
["bitfinex","SOLUSD",1645958987995,0.25,90.906,90.801,111.6]
["bitfinex","SOLUSD",1645958988197,0.25,90.906,90.802,2.36532974]
["bitfinex","SOLUSD",1645958988396,58.53425119,90.908,90.803,4.402]
["bitfinex","SOLUSD",1645958988595,58.53425119,90.908,90.804,111.6]
["bitfinex","SOLUSD",1645958988797,58.53425119,90.908,90.805,4.402]
["bitfinex","SOLUSD",1645958989097,58.53425119,90.908,90.804,7.14878921]
["bitfinex","SOLUSD",1645958989298,58.53425119,90.908,90.806,2.74678921]
["bitfinex","SOLUSD",1645958989497,58.53425119,90.908,90.82,16.5136]
["bitfinex","SOLUSD",1645958989902,58.53425119,90.908,90.821,7.14878921]
["bitfinex","SOLUSD",1645958990198,58.53425119,90.908,90.821,4.402]
["bitfinex","SOLUSD",1645958990398,1.67024561,90.907,90.822,2.74678921]
["bitfinex","SOLUSD",1645958990599,1.67024561,90.907,90.8,55.0415]
["bitfinex","SOLUSD",1645958990600,1.67024561,90.907,90.812,2.74678921]
["bitfinex","SOLUSD",1645958990799,1.67024561,90.907,90.813,4.402]
["bitfinex","SOLUSD",1645958991198,0.25,90.906,90.81,16.5152]
["bitfinex","SOLUSD",1645958991399,0.25,90.906,90.811,4.402]
["bitfinex","SOLUSD",1645958991600,0.25,90.906,90.811,7.14878921]
["bitfinex","SOLUSD",1645958991898,0.25,90.906,90.81,16.5152]
["bitfinex","SOLUSD",1645958993301,16.5178,90.9,90.801,4.402]
["bitfinex","SOLUSD",1645958993501,1.71687121,90.899,90.792,4.402]
["bitfinex","SOLUSD",1645958993901,4.402,90.898,90.79,16.5192]
["bitfinex","SOLUSD",1645958994105,111.6,90.897,90.79,16.5192]
["bitfinex","SOLUSD",1645958994303,1.45746107,90.895,90.79,16.5192]
["bitfinex","SOLUSD",1645958994503,1.45746107,90.895,90.77,16.5229]
["bitfinex","SOLUSD",1645958994504,16.5212,90.88,90.77,16.5229]
["bitfinex","SOLUSD",1645958994703,4.402,90.894,90.665,70.8303764]
["bitfinex","SOLUSD",1645958994704,55.0962,90.86,90.718,4.404]
["bitfinex","SOLUSD",1645958994907,35.35122625,90.858,90.712,4.405]
["bitfinex","SOLUSD",1645958995107,111.6,90.856,90.712,4.405]
["bitfinex","SOLUSD",1645958995404,4.406,90.855,90.712,4.405]
["bitfinex","SOLUSD",1645958995605,16.5289,90.84,90.73,16.53]
["bitfinex","SOLUSD",1645958995804,42.04031353,90.839,90.731,7.41078136]
["bitfinex","SOLUSD",1645958996005,24.79977348,90.838,90.731,4.406]
["bitfinex","SOLUSD",1645958996203,24.79977348,90.838,90.721,2.60117491]
["bitfinex","SOLUSD",1645958996204,1.59541882,90.837,90.722,4.406]
["bitfinex","SOLUSD",1645958997007,1.59541882,90.837,90.723,2.74678921]
["bitfinex","SOLUSD",1645958997207,23.0049,90.838,90.724,4.406]
["bitfinex","SOLUSD",1645958997412,23.0049,90.838,90.74,16.5288]
["bitfinex","SOLUSD",1645958997710,23.0049,90.838,90.741,6.86055116]
["bitfinex","SOLUSD",1645958997908,23.0049,90.838,90.741,4.405]
["bitfinex","SOLUSD",1645958998110,23.0049,90.838,90.733,4.405]
["bitfinex","SOLUSD",1645958998309,4.16926181,90.837,90.73,16.5299]
["bitfinex","SOLUSD",1645958998509,1.4224726,90.837,90.731,2.52013635]
["bitfinex","SOLUSD",1645958998911,1.4224726,90.837,90.725,2.74678921]
["bitfinex","SOLUSD",1645958999109,1.4224726,90.837,90.726,4.406]
["bitfinex","SOLUSD",1645958999510,1.4224726,90.837,90.725,2.74678921]
["bitfinex","SOLUSD",1645959000319,1.4224726,90.837,90.726,4.406]
["bitfinex","SOLUSD",1645959000518,16.5306,90.83,90.74,16.5279]
["bitfinex","SOLUSD",1645959000718,26.36197622,90.829,90.74,16.5279]
["bitfinex","SOLUSD",1645959000918,1.3862921,90.828,90.74,16.5279]
["bitfinex","SOLUSD",1645959001120,4.13308131,90.828,90.725,2.74678921]
["bitfinex","SOLUSD",1645959001321,1.3862921,90.828,90.725,2.74678921]
["bitfinex","SOLUSD",1645959001521,1.3862921,90.828,90.73,16.5311]
["bitfinex","SOLUSD",1645959001725,1.3862921,90.828,90.731,7.49939895]
["bitfinex","SOLUSD",1645959001924,1.3862921,90.828,90.732,111.6]
["bitfinex","SOLUSD",1645959002122,1.3862921,90.828,90.73,2.74678921]
["bitfinex","SOLUSD",1645959002123,1.3862921,90.828,90.734,111.6]
["bitfinex","SOLUSD",1645959002322,24.9922,90.829,90.745,112.2]
["bitfinex","SOLUSD",1645959002523,24.9922,90.829,90.747,2.54011759]
["bitfinex","SOLUSD",1645959002727,24.9922,90.829,90.748,4.405]
["bitfinex","SOLUSD",1645959003125,24.9922,90.829,90.749,111.6]
["bitfinex","SOLUSD",1645959003323,24.9922,90.829,90.751,111.6]
["bitfinex","SOLUSD",1645959003523,24.9922,90.829,90.77,16.5214]
["bitfinex","SOLUSD",1645959003722,24.9922,90.829,90.771,2.36856614]
["bitfinex","SOLUSD",1645959004122,24.9922,90.829,90.763,111.6]
["bitfinex","SOLUSD",1645959004324,24.9922,90.829,90.765,111.6]
["bitfinex","SOLUSD",1645959004525,24.9922,90.829,90.766,2.61464875]
["bitfinex","SOLUSD",1645959004725,24.9922,90.829,90.767,4.405]
["bitfinex","SOLUSD",1645959004926,102.1538,90.859,90.767,4.405]
["bitfinex","SOLUSD",1645959005125,102.1538,90.859,90.781,111.6]
["bitfinex","SOLUSD",1645959005328,102.1538,90.859,90.783,111.6]
["bitfinex","SOLUSD",1645959005528,102.1538,90.859,90.784,7.35967214]
["bitfinex","SOLUSD",1645959005925,102.1538,90.859,90.785,2.74678921]
["bitfinex","SOLUSD",1645959006224,102.1538,90.859,90.8,16.5165]
["bitfinex","SOLUSD",1645959006225,39.00212443,90.858,90.8,16.5165]
["bitfinex","SOLUSD",1645959006624,39.00212443,90.858,90.786,4.402]
["bitfinex","SOLUSD",1645959006825,63.50132443,90.858,90.785,2.74678921]
["bitfinex","SOLUSD",1645959007435,63.50132443,90.858,90.786,4.404]
["bitfinex","SOLUSD",1645959007624,63.50132443,90.858,90.785,2.74678921]
["bitfinex","SOLUSD",1645959007825,0.25,90.857,90.785,2.74678921]
["bitfinex","SOLUSD",1645959008028,1.76811181,90.857,90.785,2.74678921]
["bitfinex","SOLUSD",1645959008225,1.76811181,90.857,90.767,4.404]
["bitfinex","SOLUSD",1645959008626,1.76811181,90.857,90.78,16.5212]
["bitfinex","SOLUSD",1645959009828,0.25,90.857,90.78,16.5212]
["bitfinex","SOLUSD",1645959012129,64.88090302,90.858,90.78,16.5212]
["bitfinex","SOLUSD",1645959012331,63.50132443,90.858,90.78,19.26798921]
["bitfinex","SOLUSD",1645959012629,63.50132443,90.858,90.781,114.12000465]
["bitfinex","SOLUSD",1645959012831,63.50132443,90.858,90.8,16.5167]
["bitfinex","SOLUSD",1645959013038,63.50132443,90.858,90.801,3.11788438]
["bitfinex","SOLUSD",1645959013233,24.7375,90.876,90.801,3.11788438]
["bitfinex","SOLUSD",1645959013435,24.7375,90.876,90.803,111.6]
["bitfinex","SOLUSD",1645959013634,24.0376,90.905,90.804,2.6927991]
["bitfinex","SOLUSD",1645959013835,24.0376,90.905,90.805,111.85]
["bitfinex","SOLUSD",1645959014034,24.0376,90.905,90.806,2.9747091]
["bitfinex","SOLUSD",1645959014235,24.0376,90.905,90.811,111.6]
["bitfinex","SOLUSD",1645959014435,24.0376,90.905,90.812,2.5204344]
["bitfinex","SOLUSD",1645959014636,24.0376,90.905,90.813,111.6]
["bitfinex","SOLUSD",1645959014838,24.0376,90.905,90.814,3.138672]
["bitfinex","SOLUSD",1645959015038,24.0376,90.905,90.82,55.0218]
["bitfinex","SOLUSD",1645959015236,43.51401212,90.904,90.821,2.45633354]
["bitfinex","SOLUSD",1645959015740,0.25,90.903,90.822,2.74678921]
["bitfinex","SOLUSD",1645959015938,0.25,90.903,90.822,5.84381845]
["bitfinex","SOLUSD",1645959016139,0.25,90.903,90.83,16.5066]
["bitfinex","SOLUSD",1645959017142,1.62319143,90.903,90.83,16.5066]
["bitfinex","SOLUSD",1645959017442,1.62319143,90.903,90.795,2.74678921]
["bitfinex","SOLUSD",1645959017443,2.74678921,90.902,90.795,2.74678921]
["bitfinex","SOLUSD",1645959017643,116.002,90.901,90.754,2.27295585]
["bitfinex","SOLUSD",1645959017840,1.56958438,90.9,90.746,2.6544168]
["bitfinex","SOLUSD",1645959018041,29.93168026,90.9,90.746,111.6]
["bitfinex","SOLUSD",1645959018243,111.6,90.899,90.747,3.04233384]
["bitfinex","SOLUSD",1645959018541,111.6,90.877,90.77,16.5236]
["bitfinex","SOLUSD",1645959018753,1.3765425,90.874,90.77,16.5236]
["bitfinex","SOLUSD",1645959019353,16.5235,90.87,90.75,55.0785]
["bitfinex","SOLUSD",1645959019554,111.6,90.869,90.738,12.90294717]
["bitfinex","SOLUSD",1645959019752,2.74678921,90.869,90.738,12.90294717]
["bitfinex","SOLUSD",1645959019952,2.74678921,90.868,90.739,2.6290604]
["bitfinex","SOLUSD",1645959020154,4.404,90.867,90.738,12.90294717]
["bitfinex","SOLUSD",1645959020554,111.6,90.859,90.75,16.5258]
["bitfinex","SOLUSD",1645959020755,111.6,90.857,90.75,16.5258]
["bitfinex","SOLUSD",1645959020954,22.9648,90.856,90.75,16.5258]
["bitfinex","SOLUSD",1645959021157,1.7198521,90.855,90.75,16.5258]
["bitfinex","SOLUSD",1645959021956,16.5267,90.85,90.75,16.5258]
["bitfinex","SOLUSD",1645959022160,1.73568251,90.849,90.75,16.5258]
["bitfinex","SOLUSD",1645959023360,16.5285,90.84,90.75,16.5258]
["bitfinex","SOLUSD",1645959023557,37.21200584,90.838,90.737,16.8833]
["bitfinex","SOLUSD",1645959023758,35.38301316,90.838,90.737,16.8833]
["bitfinex","SOLUSD",1645959023957,1.78177,90.837,90.737,16.8833]
["bitfinex","SOLUSD",1645959025058,2.74678921,90.836,90.74,16.5285]
["bitfinex","SOLUSD",1645959025458,4.56184508,90.836,90.74,16.5285]
["bitfinex","SOLUSD",1645959025863,2.74678921,90.835,90.74,16.5285]
["bitfinex","SOLUSD",1645959026259,113.2981445,90.829,90.72,16.5312]
["bitfinex","SOLUSD",1645959026460,1.40752259,90.828,90.72,16.5312]
["bitfinex","SOLUSD",1645959026660,4.406,90.827,90.691,12.90294717]
["bitfinex","SOLUSD",1645959026860,1.4758107,90.825,90.691,12.90294717]
["bitfinex","SOLUSD",1645959027059,111.6,90.823,90.691,12.90294717]
["bitfinex","SOLUSD",1645959027259,1.56853267,90.822,90.691,12.90294717]
["bitfinex","SOLUSD",1645959027469,111.6,90.819,90.7,16.5346]
["bitfinex","SOLUSD",1645959027662,111.6,90.817,90.634,2.2670476]
["bitfinex","SOLUSD",1645959027863,1.3850161,90.816,90.634,16.6258]
["bitfinex","SOLUSD",1645959028061,111.6,90.809,90.634,16.6258]
["bitfinex","SOLUSD",1645959028261,111.6,90.806,90.604,2.40687609]
["bitfinex","SOLUSD",1645959028463,113.34642511,90.804,90.604,2.40687609]
["bitfinex","SOLUSD",1645959028664,111.6,90.802,90.607,3.09637584]
["bitfinex","SOLUSD",1645959028864,111.6,90.8,90.607,3.09637584]
["bitfinex","SOLUSD",1645959029064,4.409,90.799,90.608,25.6653405]
["bitfinex","SOLUSD",1645959029362,111.6,90.798,90.609,2.88520211]
["bitfinex","SOLUSD",1645959029562,39.30820573,90.779,90.621,111.6]
["bitfinex","SOLUSD",1645959029762,70.7777,90.778,90.622,114.22806219]
["bitfinex","SOLUSD",1645959029963,1.53233077,90.777,90.623,2.74440848]
["bitfinex","SOLUSD",1645959030162,2.72647225,90.777,90.624,111.6]
["bitfinex","SOLUSD",1645959030363,1.19414148,90.777,90.627,2.62770114]
["bitfinex","SOLUSD",1645959030563,70.7777,90.778,90.628,0.25]
["bitfinex","SOLUSD",1645959030763,70.7777,90.778,90.629,111.6]
["bitfinex","SOLUSD",1645959030965,70.7777,90.778,90.63,3.05874299]
["bitfinex","SOLUSD",1645959031164,70.7777,90.778,90.631,111.6]
["bitfinex","SOLUSD",1645959031365,70.7777,90.778,90.632,3.1818509]
["bitfinex","SOLUSD",1645959031564,70.7777,90.778,90.661,111.6]
["bitfinex","SOLUSD",1645959031967,70.7777,90.778,90.662,2.64129305]
["bitfinex","SOLUSD",1645959032168,70.7777,90.778,90.663,111.85]
["bitfinex","SOLUSD",1645959032366,70.7777,90.778,90.664,3.0447463]
["bitfinex","SOLUSD",1645959032570,70.7777,90.778,90.665,0.25]
["bitfinex","SOLUSD",1645959033168,70.7777,90.778,90.691,111.6]
["bitfinex","SOLUSD",1645959033369,70.7777,90.778,90.692,2.8543766]
["bitfinex","SOLUSD",1645959033869,70.7777,90.778,90.693,0.25]
["bitfinex","SOLUSD",1645959034068,70.7777,90.778,90.694,2.44234948]
["bitfinex","SOLUSD",1645959034269,41.14024509,90.795,90.695,0.25]
["bitfinex","SOLUSD",1645959034568,4.408,90.865,90.713,5.0]
["bitfinex","SOLUSD",1645959034569,74.3744,90.837,90.713,5.0]
["bitfinex","SOLUSD",1645959034770,74.3744,90.837,90.714,0.25]
["bitfinex","SOLUSD",1645959034982,74.3744,90.837,90.714,11.97097935]
["bitfinex","SOLUSD",1645959035172,74.3744,90.837,90.716,2.61504311]
["bitfinex","SOLUSD",1645959035469,33.26360144,90.836,90.75,16.5226]
["bitfinex","SOLUSD",1645959035674,1.60902265,90.835,90.75,16.5226]
["bitfinex","SOLUSD",1645959035869,0.25,90.834,90.75,16.5226]
["bitfinex","SOLUSD",1645959036070,2.99678921,90.834,90.75,16.5226]
["bitfinex","SOLUSD",1645959036468,2.74678921,90.833,90.75,16.5226]
["bitfinex","SOLUSD",1645959037169,2.74678921,90.833,90.73,16.5291]
["bitfinex","SOLUSD",1645959039275,2.74678921,90.833,90.731,4.406]
["bitfinex","SOLUSD",1645959039675,2.74678921,90.833,90.73,16.5291]
["bitfinex","SOLUSD",1645959039875,16.5304,90.83,90.73,16.5291]
["bitfinex","SOLUSD",1645959040074,1.42775091,90.829,90.73,16.5291]
["bitfinex","SOLUSD",1645959040274,4.17454012,90.829,90.73,16.5291]
["bitfinex","SOLUSD",1645959040476,2.74678921,90.828,90.73,16.5291]
["bitfinex","SOLUSD",1645959040676,2.74678921,90.828,90.721,4.406]
["bitfinex","SOLUSD",1645959040875,116.006,90.827,90.71,16.5326]
["bitfinex","SOLUSD",1645959041074,16.5325,90.82,90.712,111.6]
["bitfinex","SOLUSD",1645959041278,41.25693899,90.819,90.713,2.31205895]
["bitfinex","SOLUSD",1645959041479,41.25693899,90.819,90.714,4.406]
["bitfinex","SOLUSD",1645959041676,23.8756,90.818,90.714,4.406]
["bitfinex","SOLUSD",1645959041877,23.8756,90.818,90.715,111.6]
["bitfinex","SOLUSD",1645959042077,23.8756,90.818,90.717,111.6]
["bitfinex","SOLUSD",1645959042275,23.8756,90.818,90.716,7.4762548]
["bitfinex","SOLUSD",1645959042276,23.8756,90.818,90.72,16.5303]
["bitfinex","SOLUSD",1645959042481,23.8756,90.818,90.722,111.6]
["bitfinex","SOLUSD",1645959042683,23.8756,90.818,90.724,111.6]
["bitfinex","SOLUSD",1645959042881,23.8756,90.818,90.726,111.6]
["bitfinex","SOLUSD",1645959043081,23.8756,90.818,90.728,111.6]
["bitfinex","SOLUSD",1645959043282,23.8756,90.818,90.73,111.6]
["bitfinex","SOLUSD",1645959043582,23.8756,90.818,90.731,2.51662608]
["bitfinex","SOLUSD",1645959043783,23.8756,90.818,90.732,4.406]
["bitfinex","SOLUSD",1645959044182,0.25,90.817,90.733,2.74678921]
["bitfinex","SOLUSD",1645959044382,0.25,90.817,90.734,4.406]
["bitfinex","SOLUSD",1645959044583,0.25,90.817,90.75,16.526]
["bitfinex","SOLUSD",1645959049509,0.25,90.817,90.751,4.406]
["bitfinex","SOLUSD",1645959050208,0.25,90.817,90.76,16.5239]
["bitfinex","SOLUSD",1645959050410,0.25,90.817,90.761,6.95603995]
["bitfinex","SOLUSD",1645959050811,0.25,90.817,90.761,4.405]
["bitfinex","SOLUSD",1645959051010,44.86834614,90.817,90.746,16.8978]
["bitfinex","SOLUSD",1645959051210,4.46328846,90.816,90.746,16.8978]
["bitfinex","SOLUSD",1645959051615,2.74678921,90.816,90.741,16.2009]
["bitfinex","SOLUSD",1645959051809,44.86834614,90.817,90.721,4.406]
["bitfinex","SOLUSD",1645959052009,1.36235396,90.816,90.721,4.406]
["bitfinex","SOLUSD",1645959052510,2.74678921,90.815,90.721,4.406]
["bitfinex","SOLUSD",1645959052710,110.2,90.814,90.69,16.1141]
["bitfinex","SOLUSD",1645959052911,4.407,90.813,90.691,4.407]
["bitfinex","SOLUSD",1645959053209,1.38199513,90.811,90.691,4.407]
["bitfinex","SOLUSD",1645959053411,1.38199513,90.811,90.659,4.407]
["bitfinex","SOLUSD",1645959053811,16.5377,90.79,90.69,16.5358]
["bitfinex","SOLUSD",1645959054010,110.2,90.787,90.691,4.408]
["bitfinex","SOLUSD",1645959054213,1.64936676,90.786,90.69,16.5358]
["bitfinex","SOLUSD",1645959054416,1.64936676,90.786,90.663,4.408]
["bitfinex","SOLUSD",1645959054712,1.40736616,90.784,90.663,4.408]
["bitfinex","SOLUSD",1645959054912,1.40736616,90.784,90.645,2.80079558]
["bitfinex","SOLUSD",1645959054913,16.5395,90.78,90.645,2.80079558]
["bitfinex","SOLUSD",1645959055211,16.5395,90.78,90.664,2.74678921]
["bitfinex","SOLUSD",1645959055412,110.2,90.778,90.646,4.409]
["bitfinex","SOLUSD",1645959055614,1.71400717,90.777,90.645,2.80079558]
["bitfinex","SOLUSD",1645959055812,110.2,90.759,90.65,16.5431]
["bitfinex","SOLUSD",1645959056014,46.0939,90.758,90.65,16.5431]
["bitfinex","SOLUSD",1645959056212,46.0939,90.758,90.651,4.409]
["bitfinex","SOLUSD",1645959056213,40.15632956,90.757,90.651,4.409]
["bitfinex","SOLUSD",1645959056414,1.579256,90.756,90.651,4.409]
["bitfinex","SOLUSD",1645959056614,1.579256,90.756,90.651,7.15578921]
["bitfinex","SOLUSD",1645959056819,1.579256,90.756,90.652,2.74678921]
["bitfinex","SOLUSD",1645959057015,1.579256,90.756,90.653,4.409]
["bitfinex","SOLUSD",1645959057215,38.51487467,90.757,90.66,16.5418]
["bitfinex","SOLUSD",1645959057417,38.51487467,90.757,90.661,7.19662675]
["bitfinex","SOLUSD",1645959057615,38.51487467,90.757,90.662,110.2]
["bitfinex","SOLUSD",1645959057815,38.51487467,90.757,90.661,7.15578921]
["bitfinex","SOLUSD",1645959057816,38.51487467,90.757,90.663,4.409]
["bitfinex","SOLUSD",1645959058016,46.0939,90.758,90.662,7.15578921]
["bitfinex","SOLUSD",1645959058215,46.0939,90.758,90.67,16.5399]
["bitfinex","SOLUSD",1645959058416,46.0939,90.758,90.671,4.409]
["bitfinex","SOLUSD",1645959058617,46.0939,90.758,90.671,23.1094266]
["bitfinex","SOLUSD",1645959058821,46.0939,90.758,90.672,115.562649]
["bitfinex","SOLUSD",1645959059017,38.22170611,90.757,90.673,4.409]
["bitfinex","SOLUSD",1645959059217,38.22170611,90.757,90.673,7.15578921]
["bitfinex","SOLUSD",1645959059519,0.25,90.756,90.69,16.5335]
["bitfinex","SOLUSD",1645959060117,0.25,90.756,90.691,4.409]
["bitfinex","SOLUSD",1645959060517,0.25,90.756,90.69,16.5335]
["bitfinex","SOLUSD",1645959062720,1.73828734,90.756,90.67,16.5397]
["bitfinex","SOLUSD",1645959062919,1.73828734,90.756,90.666,4.409]
["bitfinex","SOLUSD",1645959062920,1.73828734,90.756,90.665,4.409]
["bitfinex","SOLUSD",1645959063121,1.73828734,90.756,90.651,4.409]
["bitfinex","SOLUSD",1645959064523,1.48828734,90.756,90.66,16.5424]
["bitfinex","SOLUSD",1645959064928,2.74678921,90.755,90.66,16.5424]
["bitfinex","SOLUSD",1645959065121,4.17841785,90.755,90.66,16.5424]
["bitfinex","SOLUSD",1645959065320,1.43162864,90.755,90.66,16.5424]
["bitfinex","SOLUSD",1645959067126,0.25,90.754,90.66,16.5424]
["bitfinex","SOLUSD",1645959068328,38.22170611,90.757,90.66,16.5424]
["bitfinex","SOLUSD",1645959068527,38.22170611,90.757,90.661,2.61364068]
["bitfinex","SOLUSD",1645959068935,38.22170611,90.757,90.68,16.5355]
["bitfinex","SOLUSD",1645959069334,38.22170611,90.757,90.681,2.74678921]
["bitfinex","SOLUSD",1645959070134,46.0939,90.758,90.681,2.74678921]
["bitfinex","SOLUSD",1645959070536,46.0939,90.758,90.7,16.5357]
["bitfinex","SOLUSD",1645959071157,34.14948928,90.757,90.7,16.5357]
["bitfinex","SOLUSD",1645959071960,0.25,90.756,90.7,16.5357]
["bitfinex","SOLUSD",1645959072560,0.25,90.756,90.68,32.922]
["bitfinex","SOLUSD",1645959072561,1.87447739,90.756,90.68,32.922]
["bitfinex","SOLUSD",1645959072760,1.87447739,90.756,90.68,16.5381]
["bitfinex","SOLUSD",1645959073260,0.25,90.756,90.68,16.5381]
["bitfinex","SOLUSD",1645959073662,2.74678921,90.755,90.66,16.5422]
["bitfinex","SOLUSD",1645959074261,1.94434503,90.756,90.66,16.5422]
["bitfinex","SOLUSD",1645959074462,2.74678921,90.755,90.66,16.5422]
["bitfinex","SOLUSD",1645959075462,1.94434503,90.756,90.66,16.5422]
["bitfinex","SOLUSD",1645959075663,2.74678921,90.755,90.66,16.5422]
["bitfinex","SOLUSD",1645959079167,4.36245549,90.755,90.66,16.0422]
["bitfinex","SOLUSD",1645959082173,34.14948928,90.757,90.661,112.94678921]
["bitfinex","SOLUSD",1645959082370,46.0939,90.758,90.68,16.5351]
["bitfinex","SOLUSD",1645959082572,1.55411336,90.809,90.681,110.2]
["bitfinex","SOLUSD",1645959082771,1.42737182,90.808,90.682,0.25]
["bitfinex","SOLUSD",1645959082971,1.42737182,90.808,90.681,2.74678921]
["bitfinex","SOLUSD",1645959083170,1.42737182,90.808,90.663,128.58959095]
["bitfinex","SOLUSD",1645959083171,1.42737182,90.808,90.682,2.74678921]
["bitfinex","SOLUSD",1645959083371,39.66918959,90.778,90.682,2.74678921]
["bitfinex","SOLUSD",1645959083771,0.25,90.777,90.682,2.74678921]
["bitfinex","SOLUSD",1645959083971,47.1876,90.777,90.682,2.74678921]
["bitfinex","SOLUSD",1645959084472,47.1876,90.777,90.71,16.5323]
["bitfinex","SOLUSD",1645959086874,1.52060896,90.776,90.71,16.5323]
["bitfinex","SOLUSD",1645959087275,2.74678921,90.775,90.682,16.8193]
["bitfinex","SOLUSD",1645959087575,4.28473247,90.775,90.682,16.8193]
["bitfinex","SOLUSD",1645959087781,4.28473247,90.775,90.67,55.1248]
["bitfinex","SOLUSD",1645959087977,2.74678921,90.774,90.654,2.74678921]
["bitfinex","SOLUSD",1645959088178,112.94678921,90.774,90.655,3.11249208]
["bitfinex","SOLUSD",1645959088378,1.7544859,90.773,90.655,3.11249208]
["bitfinex","SOLUSD",1645959088577,4.50127511,90.773,90.655,3.11249208]
["bitfinex","SOLUSD",1645959088778,2.74678921,90.772,90.655,3.11249208]
["bitfinex","SOLUSD",1645959089277,2.74678921,90.772,90.627,112.1969]
["bitfinex","SOLUSD",1645959089278,48.82414732,90.777,90.67,16.5408]
["bitfinex","SOLUSD",1645959089480,48.82414732,90.777,90.671,2.50472308]
["bitfinex","SOLUSD",1645959089779,47.1876,90.777,90.672,2.91830096]
["bitfinex","SOLUSD",1645959089978,47.1876,90.777,90.672,5.66509017]
["bitfinex","SOLUSD",1645959090179,47.1876,90.777,90.674,2.76850138]
["bitfinex","SOLUSD",1645959090579,47.1876,90.777,90.7,16.5361]
["bitfinex","SOLUSD",1645959090781,46.9376,90.777,90.7,16.5361]
["bitfinex","SOLUSD",1645959090980,46.9376,90.777,90.701,3.1032974]
["bitfinex","SOLUSD",1645959091480,46.9376,90.777,90.7,16.5361]
["bitfinex","SOLUSD",1645959092282,4.408,90.824,90.7,16.5361]
["bitfinex","SOLUSD",1645959092283,76.9028,90.814,90.701,5.54867673]
["bitfinex","SOLUSD",1645959092480,45.5861,90.825,90.73,16.5265]
["bitfinex","SOLUSD",1645959092682,45.5861,90.825,90.731,112.70308069]
["bitfinex","SOLUSD",1645959092894,45.5861,90.825,90.732,2.77447126]
["bitfinex","SOLUSD",1645959093082,39.70596222,90.824,90.732,2.77447126]
["bitfinex","SOLUSD",1645959093281,39.70596222,90.824,90.733,125.88500927]
["bitfinex","SOLUSD",1645959093482,39.70596222,90.824,90.734,3.01048691]
["bitfinex","SOLUSD",1645959093682,39.70596222,90.824,90.75,16.5219]
["bitfinex","SOLUSD",1645959094282,0.25,90.823,90.75,16.5219]
["bitfinex","SOLUSD",1645959094582,0.25,90.823,90.751,2.94193884]
["bitfinex","SOLUSD",1645959094781,0.25,90.823,90.74,55.0729]
["bitfinex","SOLUSD",1645959094988,0.25,90.823,90.741,2.5323144]
["bitfinex","SOLUSD",1645959095183,0.25,90.823,90.741,5.27910361]
["bitfinex","SOLUSD",1645959095384,0.25,90.823,90.742,7.15278921]
["bitfinex","SOLUSD",1645959095585,0.25,90.823,90.76,16.5246]
["bitfinex","SOLUSD",1645959095785,0.25,90.823,90.761,2.55371916]
["bitfinex","SOLUSD",1645959096084,0.25,90.823,90.744,4.405]
["bitfinex","SOLUSD",1645959096485,0.25,90.823,90.741,2.2790234]
["bitfinex","SOLUSD",1645959096885,0.25,90.823,90.77,16.5236]
["bitfinex","SOLUSD",1645959098286,45.5861,90.825,90.77,16.5236]
["bitfinex","SOLUSD",1645959098488,22.7681,90.847,90.771,2.52983195]
["bitfinex","SOLUSD",1645959098693,22.7681,90.847,90.79,16.5206]
["bitfinex","SOLUSD",1645959099086,1.53087261,90.846,90.77,16.6044]
["bitfinex","SOLUSD",1645959099289,36.64406029,90.845,90.77,16.6044]
["bitfinex","SOLUSD",1645959099490,22.7681,90.847,90.77,16.6044]
["bitfinex","SOLUSD",1645959099687,47.1224,90.857,90.771,9.86075591]
["bitfinex","SOLUSD",1645959099887,47.1224,90.857,90.78,16.5212]
["bitfinex","SOLUSD",1645959100090,1.39556071,90.856,90.78,16.5212]
["bitfinex","SOLUSD",1645959100491,47.1224,90.857,90.781,113.25778341]
["bitfinex","SOLUSD",1645959100692,42.34135566,90.871,90.782,2.53913405]
["bitfinex","SOLUSD",1645959100889,42.34135566,90.871,90.8,16.5171]
["bitfinex","SOLUSD",1645959101289,42.34135566,90.871,90.783,4.404]
["bitfinex","SOLUSD",1645959101489,1.3717541,90.87,90.771,7.4140522]
["bitfinex","SOLUSD",1645959101692,4.11854331,90.87,90.77,16.6044]
["bitfinex","SOLUSD",1645959101890,1.70493526,90.869,90.77,16.6044]
["bitfinex","SOLUSD",1645959102088,4.654,90.868,90.77,16.6044]
["bitfinex","SOLUSD",1645959102290,1.5786597,90.867,90.757,4.404]
["bitfinex","SOLUSD",1645959102589,1.58178,90.864,90.738,4.404]
["bitfinex","SOLUSD",1645959102790,110.2,90.859,90.71,55.1017]
["bitfinex","SOLUSD",1645959102994,110.2,90.857,90.711,7.21822826]
["bitfinex","SOLUSD",1645959103192,122.22199023,90.863,90.703,7.39436264]
["bitfinex","SOLUSD",1645959103193,110.2,90.855,90.703,7.39436264]
["bitfinex","SOLUSD",1645959103392,110.2,90.853,90.703,7.39436264]
["bitfinex","SOLUSD",1645959103591,110.2,90.851,90.704,25.45954897]
["bitfinex","SOLUSD",1645959103792,55.115,90.84,90.72,16.5322]
["bitfinex","SOLUSD",1645959103991,41.66028109,90.819,90.721,3.00832849]
["bitfinex","SOLUSD",1645959104192,25.00881496,90.818,90.721,3.00832849]
["bitfinex","SOLUSD",1645959104392,25.02657558,90.818,90.705,4.406]
["bitfinex","SOLUSD",1645959104592,23.3622,90.818,90.705,4.406]
["bitfinex","SOLUSD",1645959104793,23.3622,90.818,90.706,2.74678921]
["bitfinex","SOLUSD",1645959104993,23.3622,90.818,90.707,4.407]
["bitfinex","SOLUSD",1645959105196,23.3622,90.818,90.706,2.74678921]
["bitfinex","SOLUSD",1645959105395,23.3622,90.818,90.707,7.15378921]
["bitfinex","SOLUSD",1645959105597,23.3622,90.818,90.74,16.5283]
["bitfinex","SOLUSD",1645959106996,23.3622,90.818,90.741,2.60906562]
["bitfinex","SOLUSD",1645959107197,23.3622,90.818,90.76,16.5259]
["bitfinex","SOLUSD",1645959107597,23.3622,90.818,90.761,2.92747854]
["bitfinex","SOLUSD",1645959107800,23.3622,90.818,90.76,16.5259]
["bitfinex","SOLUSD",1645959109099,23.3622,90.818,90.75,16.5274]
["bitfinex","SOLUSD",1645959111107,1.8821735,90.817,90.73,55.0861]
["bitfinex","SOLUSD",1645959111305,1.8821735,90.817,90.71,55.1029]
["bitfinex","SOLUSD",1645959111505,1.8821735,90.817,90.711,2.47943919]
["bitfinex","SOLUSD",1645959111907,1.8821735,90.817,90.712,2.74678921]
["bitfinex","SOLUSD",1645959112518,1.8821735,90.817,90.73,16.5309]
["bitfinex","SOLUSD",1645959113319,1.6321735,90.817,90.73,16.5309]
["bitfinex","SOLUSD",1645959113517,1.48448738,90.865,90.76,16.5232]
["bitfinex","SOLUSD",1645959113717,75.2083,90.862,90.761,2.95445101]
["bitfinex","SOLUSD",1645959113918,124.1034,90.862,90.762,110.2]
["bitfinex","SOLUSD",1645959114117,124.1034,90.862,90.763,3.04266208]
["bitfinex","SOLUSD",1645959114317,48.8951,90.862,90.763,3.04266208]
["bitfinex","SOLUSD",1645959114518,40.80744568,90.861,90.79,16.5187]
["bitfinex","SOLUSD",1645959114719,1.35334964,90.86,90.763,2.74678921]
["bitfinex","SOLUSD",1645959115318,1.35334964,90.86,90.763,18.2219277]
["bitfinex","SOLUSD",1645959115617,1.35334964,90.86,90.77,16.5238]
["bitfinex","SOLUSD",1645959115820,0.25,90.859,90.77,16.5238]
["bitfinex","SOLUSD",1645959116022,0.25,90.859,90.771,15.47513849]
["bitfinex","SOLUSD",1645959116220,0.25,90.859,90.772,2.5531332]
["bitfinex","SOLUSD",1645959116621,0.25,90.859,90.773,15.47513849]
["bitfinex","SOLUSD",1645959116922,0.25,90.859,90.791,2.57786355]
["bitfinex","SOLUSD",1645959117321,0.25,90.859,90.79,16.519]
["bitfinex","SOLUSD",1645959117721,0.25,90.859,90.761,2.99798526]
["bitfinex","SOLUSD",1645959118021,2.00709247,90.859,90.732,2.78288486]
["bitfinex","SOLUSD",1645959118222,4.405,90.858,90.732,2.78288486]
["bitfinex","SOLUSD",1645959118423,4.405,90.858,90.719,2.74678921]
["bitfinex","SOLUSD",1645959118622,110.2,90.856,90.719,2.74678921]
["bitfinex","SOLUSD",1645959118822,110.2,90.854,90.719,2.74678921]
["bitfinex","SOLUSD",1645959119121,1.39703281,90.851,90.719,2.74678921]
["bitfinex","SOLUSD",1645959119320,110.2,90.839,90.73,16.5306]
["bitfinex","SOLUSD",1645959119521,110.2,90.837,90.73,16.5306]
["bitfinex","SOLUSD",1645959119721,1.4682589,90.836,90.73,16.5306]
["bitfinex","SOLUSD",1645959120422,110.2,90.829,90.73,16.5306]
["bitfinex","SOLUSD",1645959120621,110.2,90.827,90.73,16.5306]
["bitfinex","SOLUSD",1645959120821,1.69406976,90.824,90.73,16.5306]
["bitfinex","SOLUSD",1645959121521,16.5334,90.82,90.704,2.74678921]
["bitfinex","SOLUSD",1645959121722,1.53747816,90.819,90.704,2.74678921]
["bitfinex","SOLUSD",1645959122121,110.2,90.819,90.704,2.74678921]
["bitfinex","SOLUSD",1645959122320,1.75096154,90.818,90.704,2.74678921]
["bitfinex","SOLUSD",1645959122521,77.0124,90.825,90.71,16.5344]
["bitfinex","SOLUSD",1645959122724,1.83818487,90.824,90.711,2.85597245]
["bitfinex","SOLUSD",1645959122923,1.83818487,90.824,90.711,18.2219277]
["bitfinex","SOLUSD",1645959123122,77.0124,90.825,90.712,128.50840865]
["bitfinex","SOLUSD",1645959123323,77.0124,90.825,90.713,3.18795965]
["bitfinex","SOLUSD",1645959123527,77.0124,90.825,90.714,110.2]
["bitfinex","SOLUSD",1645959123723,77.0124,90.825,90.715,3.18865781]
["bitfinex","SOLUSD",1645959123924,77.0124,90.825,90.716,110.2]
["bitfinex","SOLUSD",1645959124123,77.0124,90.825,90.717,2.50260744]
["bitfinex","SOLUSD",1645959124324,77.0124,90.825,90.717,27.01945968]
["bitfinex","SOLUSD",1645959124525,77.0124,90.825,90.74,16.5286]
["bitfinex","SOLUSD",1645959124724,78.53800214,90.825,90.74,16.5286]
["bitfinex","SOLUSD",1645959124924,77.0124,90.825,90.74,16.5286]
["bitfinex","SOLUSD",1645959125127,1.83422454,90.824,90.74,16.5286]
["bitfinex","SOLUSD",1645959125324,1.83422454,90.824,90.707,24.01878921]
["bitfinex","SOLUSD",1645959125525,77.0124,90.825,90.73,16.5308]
["bitfinex","SOLUSD",1645959125727,77.0124,90.825,90.731,2.40362604]
["bitfinex","SOLUSD",1645959125924,77.0124,90.825,90.732,4.406]
["bitfinex","SOLUSD",1645959126324,47.4492,90.826,90.733,110.45]
["bitfinex","SOLUSD",1645959126525,47.4492,90.826,90.734,2.9359487]
["bitfinex","SOLUSD",1645959126725,47.4492,90.826,90.735,114.856]
["bitfinex","SOLUSD",1645959126926,47.4492,90.826,90.735,138.92191117]
["bitfinex","SOLUSD",1645959127126,47.4492,90.826,90.737,110.2]
["bitfinex","SOLUSD",1645959127326,47.4492,90.826,90.739,110.2]
["bitfinex","SOLUSD",1645959127528,0.25,90.825,90.751,110.2]
["bitfinex","SOLUSD",1645959127726,0.25,90.825,90.75,16.5253]
["bitfinex","SOLUSD",1645959127927,0.25,90.825,90.752,3.02949678]
["bitfinex","SOLUSD",1645959128127,0.25,90.825,90.751,4.405]
["bitfinex","SOLUSD",1645959128328,0.25,90.825,90.741,5.49136573]
["bitfinex","SOLUSD",1645959128527,47.4492,90.826,90.741,5.49136573]
["bitfinex","SOLUSD",1645959128731,47.4492,90.826,90.742,2.74678921]
["bitfinex","SOLUSD",1645959128930,47.4492,90.826,90.743,4.406]
["bitfinex","SOLUSD",1645959129329,47.4492,90.826,90.744,2.74678921]
["bitfinex","SOLUSD",1645959129530,1.68284627,90.825,90.744,2.74678921]
["bitfinex","SOLUSD",1645959129729,1.68284627,90.825,90.728,4.406]
["bitfinex","SOLUSD",1645959129730,0.25,90.824,90.728,4.406]
["bitfinex","SOLUSD",1645959130134,0.25,90.824,90.721,4.406]
["bitfinex","SOLUSD",1645959130335,0.25,90.824,90.712,15.47513849]
["bitfinex","SOLUSD",1645959131337,0.25,90.824,90.713,110.2]
["bitfinex","SOLUSD",1645959131539,0.25,90.824,90.731,128.4219277]
["bitfinex","SOLUSD",1645959131734,0.25,90.824,90.732,3.21706691]
["bitfinex","SOLUSD",1645959131934,47.4492,90.826,90.733,110.2]
["bitfinex","SOLUSD",1645959132137,1.79563736,90.87,90.735,110.2]
["bitfinex","SOLUSD",1645959132335,69.3648,90.877,90.736,114.855]
["bitfinex","SOLUSD",1645959132537,1.64865161,90.876,90.737,2.81179822]
["bitfinex","SOLUSD",1645959132734,1.64865161,90.876,90.738,110.45]
["bitfinex","SOLUSD",1645959132936,40.07862557,90.875,90.739,4.404]
["bitfinex","SOLUSD",1645959133135,1.84826629,90.874,90.74,110.2]
["bitfinex","SOLUSD",1645959133335,1.84826629,90.874,90.742,110.2]
["bitfinex","SOLUSD",1645959133536,40.07862557,90.875,90.751,110.2]
["bitfinex","SOLUSD",1645959133738,40.07862557,90.875,90.753,110.2]
["bitfinex","SOLUSD",1645959133937,40.07862557,90.875,90.755,110.2]
["bitfinex","SOLUSD",1645959134135,69.3648,90.877,90.756,2.25312122]
["bitfinex","SOLUSD",1645959134337,46.5667,90.877,90.763,5.0]
["bitfinex","SOLUSD",1645959134537,46.5667,90.877,90.764,4.654]
["bitfinex","SOLUSD",1645959134736,23.8982,90.946,90.765,110.2]
["bitfinex","SOLUSD",1645959134939,121.5865,90.945,90.78,16.5178]
["bitfinex","SOLUSD",1645959135138,46.74524748,90.944,90.781,2.35991678]
["bitfinex","SOLUSD",1645959135338,75.33568319,90.944,90.781,2.74678921]
["bitfinex","SOLUSD",1645959135543,1.51474967,90.943,90.781,18.2219277]
["bitfinex","SOLUSD",1645959135738,4.402,90.942,90.781,18.2219277]
["bitfinex","SOLUSD",1645959136040,110.2,90.919,90.8,16.5175]
["bitfinex","SOLUSD",1645959136238,110.2,90.917,90.8,16.5175]
["bitfinex","SOLUSD",1645959136440,110.2,90.913,90.8,16.5175]
["bitfinex","SOLUSD",1645959136737,110.2,90.911,90.8,16.5175]
["bitfinex","SOLUSD",1645959136937,110.2,90.909,90.8,16.5175]
["bitfinex","SOLUSD",1645959137138,110.2,90.907,90.8,16.5175]
["bitfinex","SOLUSD",1645959137337,1.93798785,90.906,90.8,16.5175]
["bitfinex","SOLUSD",1645959137538,110.2,90.899,90.8,16.5175]
["bitfinex","SOLUSD",1645959137739,1.71348817,90.898,90.8,16.5175]
["bitfinex","SOLUSD",1645959138138,1.45169649,90.895,90.8,16.5175]
["bitfinex","SOLUSD",1645959139839,16.5211,90.89,90.783,4.402]
["bitfinex","SOLUSD",1645959140040,16.5211,90.89,90.781,4.402]
["bitfinex","SOLUSD",1645959140041,111.97325085,90.889,90.781,4.402]
["bitfinex","SOLUSD",1645959140241,1.69941979,90.888,90.781,4.402]
["bitfinex","SOLUSD",1645959140444,1.69941979,90.888,90.78,16.1811]
["bitfinex","SOLUSD",1645959140640,2.74678921,90.887,90.757,4.402]
["bitfinex","SOLUSD",1645959140841,110.2,90.885,90.757,4.402]
["bitfinex","SOLUSD",1645959141041,110.2,90.885,90.747,2.39379822]
["bitfinex","SOLUSD",1645959141042,110.2,90.869,90.747,2.39379822]
["bitfinex","SOLUSD",1645959141247,110.2,90.867,90.741,4.404]
["bitfinex","SOLUSD",1645959141463,110.2,90.865,90.74,55.0834]
["bitfinex","SOLUSD",1645959141643,1.54471553,90.864,90.741,2.80682551]
["bitfinex","SOLUSD",1645959141844,1.54471553,90.864,90.742,4.405]
["bitfinex","SOLUSD",1645959142744,110.2,90.857,90.75,16.5269]
["bitfinex","SOLUSD",1645959142944,1.75681994,90.856,90.751,4.405]
["bitfinex","SOLUSD",1645959143143,1.75681994,90.856,90.75,16.5269]
["bitfinex","SOLUSD",1645959143344,4.405,90.855,90.75,16.5269]
["bitfinex","SOLUSD",1645959143543,1.7182262,90.853,90.75,16.5269]
["bitfinex","SOLUSD",1645959144345,110.2,90.849,90.75,16.5269]
["bitfinex","SOLUSD",1645959144546,1.41682295,90.848,90.75,16.5269]
["bitfinex","SOLUSD",1645959146175,1.41682295,90.848,90.76,16.5255]
["bitfinex","SOLUSD",1645959146448,1.47980637,90.855,90.76,16.5255]
["bitfinex","SOLUSD",1645959146646,23.3016,90.856,90.76,16.5255]
["bitfinex","SOLUSD",1645959146847,1.40126642,90.855,90.76,16.5255]
["bitfinex","SOLUSD",1645959150853,110.2,90.849,90.74,16.5285]
["bitfinex","SOLUSD",1645959151053,1.57774455,90.848,90.741,4.405]
["bitfinex","SOLUSD",1645959151260,1.57774455,90.848,90.74,16.5285]
["bitfinex","SOLUSD",1645959152150,23.3016,90.856,90.751,110.2]
["bitfinex","SOLUSD",1645959152349,23.3016,90.856,90.752,2.51390126]
["bitfinex","SOLUSD",1645959152549,23.3016,90.856,90.753,5.0]
["bitfinex","SOLUSD",1645959152751,1.35640694,90.89,90.763,5.0]
["bitfinex","SOLUSD",1645959152951,1.35640694,90.89,90.764,4.654]
["bitfinex","SOLUSD",1645959153150,1.35640694,90.89,90.765,110.2]
["bitfinex","SOLUSD",1645959153350,1.35640694,90.89,90.766,4.654]
["bitfinex","SOLUSD",1645959153550,24.3006,90.893,90.768,2.29784308]
["bitfinex","SOLUSD",1645959153750,24.3006,90.893,90.769,4.652]
["bitfinex","SOLUSD",1645959153950,24.3006,90.893,90.77,110.2]
["bitfinex","SOLUSD",1645959154152,24.3006,90.893,90.772,110.2]
["bitfinex","SOLUSD",1645959154353,24.3006,90.893,90.773,4.652]
["bitfinex","SOLUSD",1645959154550,44.48571311,90.892,90.781,113.22380184]
["bitfinex","SOLUSD",1645959154753,24.3006,90.893,90.783,110.2]
["bitfinex","SOLUSD",1645959154954,24.3006,90.893,90.793,5.0]
["bitfinex","SOLUSD",1645959155151,24.3006,90.893,90.794,0.25]
["bitfinex","SOLUSD",1645959155351,24.3006,90.893,90.795,110.2]
["bitfinex","SOLUSD",1645959155553,24.3006,90.893,90.796,2.94713948]
["bitfinex","SOLUSD",1645959155754,42.87994255,90.911,90.797,114.602]
["bitfinex","SOLUSD",1645959155951,42.87994255,90.911,90.803,5.0]
["bitfinex","SOLUSD",1645959156153,42.87994255,90.911,90.804,4.652]
["bitfinex","SOLUSD",1645959156352,42.87994255,90.911,90.811,110.2]
["bitfinex","SOLUSD",1645959156553,42.87994255,90.911,90.813,110.2]
["bitfinex","SOLUSD",1645959156755,42.87994255,90.911,90.814,3.32128041]
["bitfinex","SOLUSD",1645959156954,42.87994255,90.911,90.815,4.402]
["bitfinex","SOLUSD",1645959157154,42.87994255,90.911,90.816,0.25]
["bitfinex","SOLUSD",1645959157355,42.87994255,90.911,90.817,114.602]
["bitfinex","SOLUSD",1645959157557,42.87994255,90.911,90.841,112.84870392]
["bitfinex","SOLUSD",1645959157756,101.4052,90.939,90.842,2.84467879]
["bitfinex","SOLUSD",1645959157955,101.4052,90.939,90.843,110.2]
["bitfinex","SOLUSD",1645959158255,23.6519,90.939,90.845,110.2]
["bitfinex","SOLUSD",1645959158455,23.6519,90.939,90.847,110.2]
["bitfinex","SOLUSD",1645959158658,23.6519,90.939,90.861,110.2]
["bitfinex","SOLUSD",1645959158861,40.61225839,90.938,90.862,7.42124195]
["bitfinex","SOLUSD",1645959159062,40.61225839,90.938,90.862,4.4]
["bitfinex","SOLUSD",1645959159265,24.0565,90.954,90.862,7.14678921]
["bitfinex","SOLUSD",1645959159463,112.2,90.979,90.862,7.14678921]
["bitfinex","SOLUSD",1645959159865,2.74678921,90.978,90.862,7.14678921]
["bitfinex","SOLUSD",1645959160366,2.74678921,90.978,90.862,2.74678921]
["bitfinex","SOLUSD",1645959160367,45.41180688,90.977,90.862,2.74678921]
["bitfinex","SOLUSD",1645959160567,1.71572466,90.976,90.881,2.53165289]
["bitfinex","SOLUSD",1645959160770,24.2202,90.975,90.881,2.53165289]
["bitfinex","SOLUSD",1645959161389,4.60740716,90.974,90.88,16.5009]
["bitfinex","SOLUSD",1645959161589,114.80740716,90.974,90.86,16.5052]
["bitfinex","SOLUSD",1645959161791,4.21487949,90.973,90.861,2.61346925]
["bitfinex","SOLUSD",1645959162189,4.21487949,90.973,90.86,16.5052]
["bitfinex","SOLUSD",1645959162190,112.94678921,90.972,90.86,16.5052]
["bitfinex","SOLUSD",1645959162389,1.74787901,90.971,90.853,4.399]
["bitfinex","SOLUSD",1645959162588,4.399,90.97,90.853,4.399]
["bitfinex","SOLUSD",1645959162789,1.64198018,90.969,90.853,4.399]
["bitfinex","SOLUSD",1645959162989,16.5124,90.94,90.853,4.399]
["bitfinex","SOLUSD",1645959163190,42.05282324,90.939,90.853,4.399]
["bitfinex","SOLUSD",1645959164491,42.05282324,90.939,90.86,16.5056]
["bitfinex","SOLUSD",1645959164492,47.8737,90.938,90.86,16.5056]
["bitfinex","SOLUSD",1645959164693,47.8737,90.938,90.861,2.3909406]
["bitfinex","SOLUSD",1645959166294,47.8737,90.938,90.87,16.5036]
["bitfinex","SOLUSD",1645959166492,47.8737,90.938,90.871,2.61911424]
["bitfinex","SOLUSD",1645959166898,47.8737,90.938,90.853,4.399]
["bitfinex","SOLUSD",1645959168095,47.8737,90.938,90.831,2.52534762]
["bitfinex","SOLUSD",1645959168295,110.2,90.937,90.831,2.52534762]
["bitfinex","SOLUSD",1645959168498,1.45726962,90.936,90.831,2.52534762]
["bitfinex","SOLUSD",1645959169096,1.45726962,90.936,90.832,2.74678921]
["bitfinex","SOLUSD",1645959169295,72.1416,90.938,90.832,8.66678921]
["bitfinex","SOLUSD",1645959169500,72.1416,90.938,90.84,16.5091]
["bitfinex","SOLUSD",1645959169796,72.1416,90.938,90.841,2.43789689]
["bitfinex","SOLUSD",1645959171500,1.35258792,90.937,90.841,2.43789689]
["bitfinex","SOLUSD",1645959172301,72.1416,90.938,90.851,2.3311113]
["bitfinex","SOLUSD",1645959173401,1.80188992,90.937,90.842,2.74678921]
["bitfinex","SOLUSD",1645959173601,1.80188992,90.937,90.831,2.50876434]
["bitfinex","SOLUSD",1645959174202,1.39478228,90.936,90.831,2.50876434]
["bitfinex","SOLUSD",1645959174903,110.2,90.929,90.83,16.5102]
["bitfinex","SOLUSD",1645959175103,1.79387038,90.928,90.83,16.5102]
["bitfinex","SOLUSD",1645959177514,1.79387038,90.928,90.831,2.63112369]
["bitfinex","SOLUSD",1645959177704,1.79387038,90.928,90.85,16.5073]
["bitfinex","SOLUSD",1645959178805,1.61080316,90.936,90.85,16.5073]
["bitfinex","SOLUSD",1645959179006,1.61080316,90.936,90.831,2.63112369]
["bitfinex","SOLUSD",1645959179906,4.52731971,90.935,90.83,16.5102]
["bitfinex","SOLUSD",1645959180305,2.74678921,90.934,90.83,16.5102]
["bitfinex","SOLUSD",1645959181107,1.40762165,90.928,90.816,16.3122]
["bitfinex","SOLUSD",1645959181507,2.74678921,90.927,90.811,2.38456708]
["bitfinex","SOLUSD",1645959182110,2.74678921,90.927,90.82,16.5129]
["bitfinex","SOLUSD",1645959182310,16.5106,90.94,90.81,16.6359]
["bitfinex","SOLUSD",1645959182311,2.74678921,90.946,90.833,5.0]
["bitfinex","SOLUSD",1645959182506,1.81150363,90.99,90.843,5.0]
["bitfinex","SOLUSD",1645959182806,1.81150363,90.99,90.844,0.25]
["bitfinex","SOLUSD",1645959183006,1.81150363,90.99,90.845,110.2]
["bitfinex","SOLUSD",1645959183206,1.81150363,90.99,90.846,2.88822116]
["bitfinex","SOLUSD",1645959183405,1.81150363,90.99,90.85,16.5012]
["bitfinex","SOLUSD",1645959183607,4.4,90.989,90.851,2.82309619]
["bitfinex","SOLUSD",1645959183806,46.2234,90.938,90.851,2.82309619]
["bitfinex","SOLUSD",1645959184007,46.2234,90.938,90.852,2.74678921]
["bitfinex","SOLUSD",1645959184207,46.2234,90.938,90.852,49.07098308]
["bitfinex","SOLUSD",1645959184406,46.2234,90.938,90.853,129.82731506]
["bitfinex","SOLUSD",1645959184607,46.2234,90.938,90.854,2.82391036]
["bitfinex","SOLUSD",1645959184810,46.2234,90.938,90.855,110.45]
["bitfinex","SOLUSD",1645959185014,46.2234,90.938,90.87,16.5034]
["bitfinex","SOLUSD",1645959185211,46.2234,90.938,90.871,2.90555454]
["bitfinex","SOLUSD",1645959185411,46.2234,90.938,90.871,5.65234375]
["bitfinex","SOLUSD",1645959185610,46.2234,90.938,90.872,26.97443743]
["bitfinex","SOLUSD",1645959185810,46.2234,90.938,90.873,2.9959678]
["bitfinex","SOLUSD",1645959186009,46.2234,90.938,90.873,22.14674359]
["bitfinex","SOLUSD",1645959186209,46.2234,90.938,90.874,5.79833916]
["bitfinex","SOLUSD",1645959186413,46.2234,90.938,90.875,110.2]
["bitfinex","SOLUSD",1645959186616,46.2234,90.938,90.89,16.4995]
["bitfinex","SOLUSD",1645959186811,1.81150363,90.99,90.89,16.4995]
["bitfinex","SOLUSD",1645959187013,1.64622147,90.988,90.89,16.4995]
["bitfinex","SOLUSD",1645959187210,35.00783854,90.988,90.89,16.4995]
["bitfinex","SOLUSD",1645959187441,110.2,90.987,90.89,16.4995]
["bitfinex","SOLUSD",1645959187610,1.44091838,90.986,90.876,16.40398658]
["bitfinex","SOLUSD",1645959188411,1.44091838,90.986,90.871,16.9019]
["bitfinex","SOLUSD",1645959188612,110.2,90.979,90.871,16.9019]
["bitfinex","SOLUSD",1645959188812,1.3945998,90.978,90.871,16.9019]
["bitfinex","SOLUSD",1645959189014,1.3945998,90.978,90.87,16.5043]
["bitfinex","SOLUSD",1645959189213,1.3945998,90.978,90.867,16.0996]
["bitfinex","SOLUSD",1645959189413,4.399,90.977,90.84,16.5074]
["bitfinex","SOLUSD",1645959189624,110.2,90.975,90.84,16.5074]
["bitfinex","SOLUSD",1645959189918,110.2,90.975,90.838,2.29620101]
["bitfinex","SOLUSD",1645959189919,45.92806506,90.959,90.838,2.29620101]
["bitfinex","SOLUSD",1645959190117,1.37464165,90.956,90.838,2.29620101]
["bitfinex","SOLUSD",1645959190314,1.37464165,90.956,90.844,2.74678921]
["bitfinex","SOLUSD",1645959190513,1.37464165,90.956,90.85,16.508]
["bitfinex","SOLUSD",1645959191516,1.37464165,90.956,90.851,14.76251992]
["bitfinex","SOLUSD",1645959191714,1.37464165,90.956,90.86,16.5057]
["bitfinex","SOLUSD",1645959192413,1.37464165,90.956,90.86,31.26821992]
["bitfinex","SOLUSD",1645959192814,1.37464165,90.956,90.861,4.4]
["bitfinex","SOLUSD",1645959193418,1.37464165,90.956,90.86,31.26821992]
["bitfinex","SOLUSD",1645959193614,1.37464165,90.956,90.86,16.5057]
["bitfinex","SOLUSD",1645959193817,1.37464165,90.956,90.861,14.76251992]
["bitfinex","SOLUSD",1645959195019,1.37464165,90.956,90.861,41.73695735]
["bitfinex","SOLUSD",1645959195420,1.37464165,90.956,90.862,14.76251992]
["bitfinex","SOLUSD",1645959195620,110.2,90.949,90.848,31.37443743]
["bitfinex","SOLUSD",1645959195821,110.2,90.949,90.848,26.97443743]
["bitfinex","SOLUSD",1645959195822,1.41343009,90.948,90.848,26.97443743]
["bitfinex","SOLUSD",1645959196119,1.41343009,90.948,90.84,16.5091]
["bitfinex","SOLUSD",1645959196330,2.74678921,90.947,90.841,4.4]
["bitfinex","SOLUSD",1645959196531,2.74678921,90.947,90.84,16.5091]
["bitfinex","SOLUSD",1645959197131,2.74678921,90.947,90.805,4.4]
["bitfinex","SOLUSD",1645959197335,110.2,90.939,90.82,16.513]
["bitfinex","SOLUSD",1645959197631,4.41992689,90.938,90.82,16.513]
["bitfinex","SOLUSD",1645959197834,4.41992689,90.938,90.816,4.401]
["bitfinex","SOLUSD",1645959198030,110.2,90.936,90.793,4.401]
["bitfinex","SOLUSD",1645959198230,110.2,90.919,90.79,11.50149613]
["bitfinex","SOLUSD",1645959198430,110.2,90.915,90.78,16.52]
["bitfinex","SOLUSD",1645959198633,110.2,90.913,90.78,16.52]
["bitfinex","SOLUSD",1645959198831,110.2,90.911,90.76,4.402]
["bitfinex","SOLUSD",1645959199030,6.06304417,90.912,90.76,4.402]
["bitfinex","SOLUSD",1645959199031,110.2,90.909,90.76,16.6586]
["bitfinex","SOLUSD",1645959199230,110.2,90.907,90.733,3.00565386]
["bitfinex","SOLUSD",1645959199432,110.2,90.877,90.75,16.5262]
["bitfinex","SOLUSD",1645959199630,111.71688416,90.875,90.75,16.5262]
["bitfinex","SOLUSD",1645959199831,1.5941734,90.874,90.751,2.78344346]
["bitfinex","SOLUSD",1645959200032,4.404,90.873,90.75,16.5262]
["bitfinex","SOLUSD",1645959200333,110.2,90.872,90.75,16.5262]
["bitfinex","SOLUSD",1645959200531,16.5262,90.85,90.75,16.5262]
["bitfinex","SOLUSD",1645959200732,41.29901095,90.848,90.75,16.5262]
["bitfinex","SOLUSD",1645959200931,1.8309847,90.847,90.75,16.5262]
["bitfinex","SOLUSD",1645959203148,39.91151641,90.848,90.751,2.60436795]
["bitfinex","SOLUSD",1645959203349,39.91151641,90.848,90.761,2.81570624]
["bitfinex","SOLUSD",1645959204050,39.91151641,90.848,90.76,16.5245]
["bitfinex","SOLUSD",1645959205151,39.91151641,90.848,90.761,2.61187482]
["bitfinex","SOLUSD",1645959205353,39.91151641,90.848,90.77,16.523]
["bitfinex","SOLUSD",1645959206251,39.91151641,90.848,90.771,3.07963611]
["bitfinex","SOLUSD",1645959206452,22.7146,90.849,90.771,3.07963611]
["bitfinex","SOLUSD",1645959206651,23.4705,90.873,90.78,16.5219]
["bitfinex","SOLUSD",1645959206852,23.4705,90.873,90.781,110.45]
["bitfinex","SOLUSD",1645959207153,1.4403,90.89,90.783,5.0]
["bitfinex","SOLUSD",1645959207352,1.4403,90.89,90.784,0.25]
["bitfinex","SOLUSD",1645959207554,35.0680002,90.889,90.784,16.27933608]
["bitfinex","SOLUSD",1645959207757,1.74841936,90.888,90.8,16.5119]
["bitfinex","SOLUSD",1645959207955,111.94841936,90.888,90.8,16.5119]
["bitfinex","SOLUSD",1645959208156,1.41804388,90.887,90.785,2.74678921]
["bitfinex","SOLUSD",1645959208355,111.76687843,90.886,90.769,22.53727834]
["bitfinex","SOLUSD",1645959208554,73.7633,90.885,90.768,2.74678921]
["bitfinex","SOLUSD",1645959208754,1.78728605,90.884,90.768,2.74678921]
["bitfinex","SOLUSD",1645959208955,1.78728605,90.884,90.77,2.74678921]
["bitfinex","SOLUSD",1645959209354,1.78728605,90.884,90.761,3.04428875]
["bitfinex","SOLUSD",1645959209554,16.5218,90.88,90.78,16.5211]
["bitfinex","SOLUSD",1645959209755,1.59016268,90.879,90.78,16.5211]
["bitfinex","SOLUSD",1645959210155,0.25,90.878,90.78,16.5211]
["bitfinex","SOLUSD",1645959210760,2.74678921,90.877,90.78,16.5211]
["bitfinex","SOLUSD",1645959211559,1.45767562,90.884,90.78,16.5211]
["bitfinex","SOLUSD",1645959211560,23.2067,90.876,90.781,115.4560357]
["bitfinex","SOLUSD",1645959211762,23.2067,90.876,90.8,16.515]
["bitfinex","SOLUSD",1645959212059,23.2067,90.876,90.801,2.58321264]
["bitfinex","SOLUSD",1645959212462,23.51,90.875,90.801,2.58321264]
["bitfinex","SOLUSD",1645959212862,23.51,90.875,90.8,16.515]
["bitfinex","SOLUSD",1645959213863,0.25,90.874,90.8,16.515]
["bitfinex","SOLUSD",1645959214064,0.25,90.874,90.801,2.61449049]
["bitfinex","SOLUSD",1645959214263,0.25,90.874,90.8,16.515]
["bitfinex","SOLUSD",1645959216666,0.25,90.874,90.782,2.74678921]
["bitfinex","SOLUSD",1645959216868,1.78336039,90.874,90.78,16.5212]
["bitfinex","SOLUSD",1645959218968,111.98336039,90.874,90.78,16.5212]
["bitfinex","SOLUSD",1645959219169,1.35090979,90.873,90.78,16.5212]
["bitfinex","SOLUSD",1645959220571,16.5234,90.87,90.78,16.5212]
["bitfinex","SOLUSD",1645959221577,110.2,90.869,90.78,16.5212]
["bitfinex","SOLUSD",1645959221875,1.67942904,90.868,90.78,16.5212]
["bitfinex","SOLUSD",1645959224884,1.83757023,90.874,90.781,2.74678921]
["bitfinex","SOLUSD",1645959225385,23.51,90.875,90.79,16.5199]
["bitfinex","SOLUSD",1645959225583,23.51,90.875,90.791,2.86930791]
["bitfinex","SOLUSD",1645959225783,23.51,90.875,90.791,5.61609712]
["bitfinex","SOLUSD",1645959225984,23.51,90.875,90.792,2.74678921]
["bitfinex","SOLUSD",1645959226685,23.51,90.875,90.81,16.516]
["bitfinex","SOLUSD",1645959227184,0.25,90.874,90.81,16.516]
["bitfinex","SOLUSD",1645959229198,0.25,90.874,90.79,16.5194]
["bitfinex","SOLUSD",1645959229400,1.81337101,90.874,90.79,16.5194]
["bitfinex","SOLUSD",1645959231500,110.45,90.874,90.77,16.5228]
["bitfinex","SOLUSD",1645959231701,4.46437463,90.873,90.77,16.5228]
["bitfinex","SOLUSD",1645959232500,16.5232,90.87,90.77,16.5228]
["bitfinex","SOLUSD",1645959232702,1.73689679,90.869,90.77,16.5228]
["bitfinex","SOLUSD",1645959232902,1.73689679,90.869,90.771,2.71216499]
["bitfinex","SOLUSD",1645959233401,1.83867459,90.868,90.77,16.5228]
["bitfinex","SOLUSD",1645959234002,1.83867459,90.868,90.771,2.78116125]
["bitfinex","SOLUSD",1645959235804,1.83867459,90.868,90.77,16.5228]
["bitfinex","SOLUSD",1645959236006,110.2,90.857,90.77,16.5228]
["bitfinex","SOLUSD",1645959236207,24.87529482,90.856,90.77,16.5228]
["bitfinex","SOLUSD",1645959236406,1.48785814,90.855,90.77,16.5228]
["bitfinex","SOLUSD",1645959236605,23.5152,90.856,90.771,2.81376322]
["bitfinex","SOLUSD",1645959237005,23.5152,90.856,90.78,16.5219]
["bitfinex","SOLUSD",1645959237204,23.5152,90.856,90.781,2.73103628]
["bitfinex","SOLUSD",1645959238009,23.5152,90.856,90.761,2.92818382]
["bitfinex","SOLUSD",1645959238206,23.5152,90.856,90.79,16.52]
["bitfinex","SOLUSD",1645959238407,23.5152,90.856,90.79,19.17460859]
["bitfinex","SOLUSD",1645959238607,23.5152,90.856,90.79,16.52]
["bitfinex","SOLUSD",1645959238810,23.5152,90.856,90.79,18.81532964]
["bitfinex","SOLUSD",1645959239510,23.5152,90.856,90.79,16.52]
["bitfinex","SOLUSD",1645959239709,23.5152,90.856,90.791,2.98423501]
["bitfinex","SOLUSD",1645959239909,23.5152,90.856,90.8,16.5175]
["bitfinex","SOLUSD",1645959242611,0.25,90.855,90.81,16.5138]
["bitfinex","SOLUSD",1645959242810,0.25,90.855,90.811,3.09534602]
["bitfinex","SOLUSD",1645959243212,0.25,90.855,90.793,2.68915861]
["bitfinex","SOLUSD",1645959243612,0.25,90.855,90.793,5.43594782]
["bitfinex","SOLUSD",1645959243813,0.25,90.855,90.794,2.74678921]
["bitfinex","SOLUSD",1645959244613,1.4403,90.89,90.821,110.2]
["bitfinex","SOLUSD",1645959244813,1.4403,90.89,90.822,2.25608136]
["bitfinex","SOLUSD",1645959245012,1.4403,90.89,90.822,2.74678921]
["bitfinex","SOLUSD",1645959245212,1.4403,90.89,90.796,110.2]
["bitfinex","SOLUSD",1645959245213,1.4403,90.89,90.797,2.41564559]
["bitfinex","SOLUSD",1645959245415,37.11593981,90.889,90.823,2.74678921]
["bitfinex","SOLUSD",1645959245613,37.11593981,90.889,90.84,16.5087]
["bitfinex","SOLUSD",1645959246815,37.08550007,90.889,90.84,16.5087]
["bitfinex","SOLUSD",1645959247015,0.25,90.888,90.84,16.5087]
["bitfinex","SOLUSD",1645959247815,0.25,90.888,90.84,32.614]
["bitfinex","SOLUSD",1645959248017,0.25,90.888,90.82,16.514]
["bitfinex","SOLUSD",1645959248216,48.70864586,90.888,90.82,16.514]
["bitfinex","SOLUSD",1645959248416,1.75865674,90.887,90.82,16.514]
["bitfinex","SOLUSD",1645959248617,46.9815,90.888,90.82,16.514]
["bitfinex","SOLUSD",1645959249420,1.65943378,90.887,90.795,2.74678921]
["bitfinex","SOLUSD",1645959249620,111.85943378,90.887,90.79,16.6005]
["bitfinex","SOLUSD",1645959249820,112.93484705,90.887,90.735,3.8815]
["bitfinex","SOLUSD",1645959250021,23.4779,90.886,90.755,2.74678921]
["bitfinex","SOLUSD",1645959250220,1.63415149,90.885,90.755,5.52187172]
["bitfinex","SOLUSD",1645959250420,19.97840371,90.885,90.755,5.52187172]
["bitfinex","SOLUSD",1645959250620,16.5216,90.88,90.78,16.5212]
["bitfinex","SOLUSD",1645959250821,1.79157771,90.879,90.781,2.92387725]
["bitfinex","SOLUSD",1645959251019,1.79157771,90.879,90.756,2.74678921]
["bitfinex","SOLUSD",1645959251220,1.79157771,90.879,90.757,2.74678921]
["bitfinex","SOLUSD",1645959251421,1.79157771,90.879,90.757,28.25563812]
["bitfinex","SOLUSD",1645959251619,1.79157771,90.879,90.758,2.72771794]
["bitfinex","SOLUSD",1645959251822,0.25,90.878,90.758,25.50884891]
["bitfinex","SOLUSD",1645959252021,0.25,90.878,90.759,2.81492072]
["bitfinex","SOLUSD",1645959252221,0.25,90.878,90.761,3.01974606]
["bitfinex","SOLUSD",1645959252422,79.5259,90.878,90.79,16.52]
["bitfinex","SOLUSD",1645959252622,1.51927271,90.877,90.79,16.52]
["bitfinex","SOLUSD",1645959253220,34.10441593,90.875,90.79,16.52]
["bitfinex","SOLUSD",1645959255821,34.10441593,90.875,90.791,5.66836241]
["bitfinex","SOLUSD",1645959256021,34.10441593,90.875,90.81,16.5158]
["bitfinex","SOLUSD",1645959256221,34.10441593,90.875,90.811,2.71692588]
["bitfinex","SOLUSD",1645959256421,34.10441593,90.875,90.792,28.26356893]
["bitfinex","SOLUSD",1645959256622,34.10441593,90.875,90.81,2.74678921]
["bitfinex","SOLUSD",1645959256823,34.10441593,90.875,90.793,5.8605846]
["bitfinex","SOLUSD",1645959257025,34.10441593,90.875,90.8,16.5174]
["bitfinex","SOLUSD",1645959261128,34.10441593,90.875,90.786,16.3379]
["bitfinex","SOLUSD",1645959261329,34.10441593,90.875,90.781,2.4722376]
["bitfinex","SOLUSD",1645959261528,1.87064833,90.874,90.78,16.521]
["bitfinex","SOLUSD",1645959261928,1.87064833,90.874,90.781,25.56797309]
["bitfinex","SOLUSD",1645959262130,111.9612925,90.869,90.781,25.56797309]
["bitfinex","SOLUSD",1645959262328,111.9612925,90.869,90.75,57.82458921]
["bitfinex","SOLUSD",1645959262329,1.80022112,90.866,90.76,16.5247]
["bitfinex","SOLUSD",1645959262528,4.404,90.865,90.737,33.21891049]
["bitfinex","SOLUSD",1645959262728,1.82900017,90.863,90.737,33.21891049]
["bitfinex","SOLUSD",1645959262928,110.2,90.86,90.737,33.21891049]
["bitfinex","SOLUSD",1645959263131,110.2,90.839,90.726,16.8022]
["bitfinex","SOLUSD",1645959263331,16.5296,90.84,90.726,16.8022]
["bitfinex","SOLUSD",1645959263332,110.2,90.835,90.727,2.76248854]
["bitfinex","SOLUSD",1645959263529,1.83264996,90.834,90.727,2.76248854]
["bitfinex","SOLUSD",1645959263930,1.83264996,90.834,90.74,16.529]
["bitfinex","SOLUSD",1645959264129,1.83264996,90.834,90.711,3.06709669]
["bitfinex","SOLUSD",1645959264130,2.74678921,90.833,90.711,3.06709669]
["bitfinex","SOLUSD",1645959264330,1.56719264,90.832,90.711,3.06709669]
["bitfinex","SOLUSD",1645959264528,1.56719264,90.832,90.717,16.374]
["bitfinex","SOLUSD",1645959264732,2.74678921,90.831,90.717,16.374]
["bitfinex","SOLUSD",1645959265529,110.2,90.829,90.72,16.532]
["bitfinex","SOLUSD",1645959265730,1.81040563,90.828,90.72,16.532]
["bitfinex","SOLUSD",1645959266329,2.74678921,90.827,90.72,16.532]
["bitfinex","SOLUSD",1645959266929,1.37304278,90.824,90.72,16.532]
["bitfinex","SOLUSD",1645959267129,110.2,90.819,90.72,16.532]
["bitfinex","SOLUSD",1645959267332,110.2,90.817,90.72,16.532]
["bitfinex","SOLUSD",1645959267535,1.64916765,90.816,90.72,16.532]
["bitfinex","SOLUSD",1645959268230,1.64916765,90.816,90.71,55.1024]
["bitfinex","SOLUSD",1645959268231,1.64916765,90.816,90.722,2.64523899]
["bitfinex","SOLUSD",1645959268635,43.41497894,90.818,90.71,55.1024]
["bitfinex","SOLUSD",1645959268836,111.97739815,90.817,90.711,2.35547744]
["bitfinex","SOLUSD",1645959269034,1.49350499,90.816,90.71,55.1024]
["bitfinex","SOLUSD",1645959269634,1.49350499,90.816,90.711,2.88620562]
["bitfinex","SOLUSD",1645959270362,1.49350499,90.816,90.72,16.532]
["bitfinex","SOLUSD",1645959270562,1.73829685,90.813,90.72,16.532]
["bitfinex","SOLUSD",1645959270964,2.73484705,90.812,90.686,33.21891049]
["bitfinex","SOLUSD",1645959271163,110.2,90.811,90.686,33.21891049]
["bitfinex","SOLUSD",1645959271366,1.78467934,90.81,90.662,2.85709256]
["bitfinex","SOLUSD",1645959271565,188.4326,90.809,90.662,2.85709256]
["bitfinex","SOLUSD",1645959271764,110.2,90.779,90.68,16.5391]
["bitfinex","SOLUSD",1645959271963,110.2,90.775,90.68,16.5391]
["bitfinex","SOLUSD",1645959272263,1.61091254,90.774,90.68,16.5391]
["bitfinex","SOLUSD",1645959272465,1.61091254,90.774,90.662,40.71646914]
["bitfinex","SOLUSD",1645959272466,4.35770175,90.774,90.662,20.95647658]
["bitfinex","SOLUSD",1645959272663,128.03040923,90.773,90.648,20.95647658]
["bitfinex","SOLUSD",1645959272864,110.2,90.769,90.64,16.5464]
["bitfinex","SOLUSD",1645959273064,4.409,90.772,90.64,16.5464]
["bitfinex","SOLUSD",1645959273065,1.7103806,90.766,90.64,16.5464]
["bitfinex","SOLUSD",1645959273271,4.409,90.765,90.64,16.5464]
["bitfinex","SOLUSD",1645959273666,1.48893758,90.763,90.64,16.5464]
["bitfinex","SOLUSD",1645959273875,110.2,90.737,90.62,16.5501]
["bitfinex","SOLUSD",1645959274067,231.8929,90.737,90.559,16.5369]
["bitfinex","SOLUSD",1645959274269,110.2,90.735,90.56,5.76035349]
["bitfinex","SOLUSD",1645959274467,4.41,90.736,90.587,16.1601]
["bitfinex","SOLUSD",1645959274468,110.2,90.733,90.587,16.1601]
["bitfinex","SOLUSD",1645959274668,1.46209401,90.732,90.571,2.6418488]
["bitfinex","SOLUSD",1645959274868,34.34526456,90.709,90.57,20.95647658]
["bitfinex","SOLUSD",1645959275169,34.34526456,90.709,90.559,16.5369]
["bitfinex","SOLUSD",1645959275170,1.61208135,90.707,90.59,16.5561]
["bitfinex","SOLUSD",1645959275368,1.43544418,90.706,90.591,2.78890126]
["bitfinex","SOLUSD",1645959275768,16.5546,90.7,90.591,2.78890126]
["bitfinex","SOLUSD",1645959275968,16.5546,90.7,90.581,2.40539618]
["bitfinex","SOLUSD",1645959276570,1.40225051,90.699,90.581,2.40539618]
["bitfinex","SOLUSD",1645959276768,1.40225051,90.699,90.58,55.1759]
["bitfinex","SOLUSD",1645959276967,41.98081977,90.689,90.571,3.12022961]
["bitfinex","SOLUSD",1645959277169,1.81665142,90.688,90.561,2.57975992]
["bitfinex","SOLUSD",1645959277773,1.81665142,90.688,90.562,20.61636691]
["bitfinex","SOLUSD",1645959277969,1.65237667,90.679,90.58,16.5579]
["bitfinex","SOLUSD",1645959278167,1.65237667,90.679,90.56,3.01658785]
["bitfinex","SOLUSD",1645959278367,78.6283,90.678,90.54,55.2043]
["bitfinex","SOLUSD",1645959278567,1.57874606,90.677,90.541,2.48611425]
["bitfinex","SOLUSD",1645959278768,1.57874606,90.677,90.542,2.32107835]
["bitfinex","SOLUSD",1645959279168,38.86627753,90.675,90.542,20.52970025]
["bitfinex","SOLUSD",1645959279371,38.86627753,90.675,90.544,2.90562444]
["bitfinex","SOLUSD",1645959279573,1.67576888,90.674,90.544,2.90562444]
["bitfinex","SOLUSD",1645959279771,1.67576888,90.674,90.545,20.52970025]
["bitfinex","SOLUSD",1645959279970,1.67576888,90.674,90.546,2.65187808]
["bitfinex","SOLUSD",1645959280376,1.67576888,90.674,90.547,20.52970025]
["bitfinex","SOLUSD",1645959280572,38.86627753,90.675,90.56,16.5613]
["bitfinex","SOLUSD",1645959280771,38.86627753,90.675,90.561,2.50818334]
["bitfinex","SOLUSD",1645959280973,38.86627753,90.675,90.548,2.74678921]
["bitfinex","SOLUSD",1645959281172,38.86627753,90.675,90.549,0.25]
["bitfinex","SOLUSD",1645959281374,38.86627753,90.675,90.549,23.49463084]
["bitfinex","SOLUSD",1645959281573,38.86627753,90.675,90.551,2.8726025]
["bitfinex","SOLUSD",1645959281773,38.86627753,90.675,90.59,16.5557]
["bitfinex","SOLUSD",1645959281976,38.86627753,90.675,90.591,2.91983746]
["bitfinex","SOLUSD",1645959282173,38.86627753,90.675,90.581,2.35873602]
["bitfinex","SOLUSD",1645959282977,38.86627753,90.675,90.6,16.5542]
["bitfinex","SOLUSD",1645959283273,0.25,90.674,90.581,2.35873602]
["bitfinex","SOLUSD",1645959284174,0.25,90.674,90.59,16.5563]
["bitfinex","SOLUSD",1645959284375,0.25,90.674,90.591,110.2]
["bitfinex","SOLUSD",1645959284576,0.25,90.674,90.59,55.1688]
["bitfinex","SOLUSD",1645959284775,38.86627753,90.675,90.591,0.25]
["bitfinex","SOLUSD",1645959284979,38.86627753,90.675,90.592,2.74678921]
["bitfinex","SOLUSD",1645959285176,38.86627753,90.675,90.593,0.25]
["bitfinex","SOLUSD",1645959285585,37.42727753,90.675,90.594,2.74678921]
["bitfinex","SOLUSD",1645959285779,37.42727753,90.675,90.595,0.25]
["bitfinex","SOLUSD",1645959285981,23.0559,90.689,90.595,0.25]
["bitfinex","SOLUSD",1645959286187,48.5912,90.717,90.595,2.99678921]
["bitfinex","SOLUSD",1645959286380,48.5912,90.717,90.61,16.5516]
["bitfinex","SOLUSD",1645959286579,48.5912,90.717,90.611,110.45]
["bitfinex","SOLUSD",1645959286780,48.5912,90.717,90.612,2.68196765]
["bitfinex","SOLUSD",1645959286980,36.04442729,90.716,90.613,0.25]
["bitfinex","SOLUSD",1645959287382,36.04442729,90.716,90.613,2.99678921]
["bitfinex","SOLUSD",1645959287783,110.2,90.715,90.61,55.1613]
["bitfinex","SOLUSD",1645959287982,110.2,90.715,90.603,2.74678921]
["bitfinex","SOLUSD",1645959287983,1.75297708,90.714,90.603,2.74678921]
["bitfinex","SOLUSD",1645959288186,0.25,90.713,90.596,2.92446728]
["bitfinex","SOLUSD",1645959288984,0.25,90.713,90.597,2.65812749]
["bitfinex","SOLUSD",1645959289286,0.25,90.713,90.597,5.4049167]
["bitfinex","SOLUSD",1645959289586,36.04442729,90.716,90.62,16.5499]
["bitfinex","SOLUSD",1645959289785,36.04442729,90.716,90.621,110.45]
["bitfinex","SOLUSD",1645959289985,36.04442729,90.716,90.622,2.99717505]
["bitfinex","SOLUSD",1645959290185,36.04442729,90.716,90.623,0.25]
["bitfinex","SOLUSD",1645959290385,36.04442729,90.716,90.624,3.00540529]
["bitfinex","SOLUSD",1645959290586,36.04442729,90.716,90.625,0.25]
["bitfinex","SOLUSD",1645959290787,0.25,90.715,90.625,0.25]
["bitfinex","SOLUSD",1645959290988,0.25,90.715,90.625,2.96664169]
["bitfinex","SOLUSD",1645959291185,0.25,90.715,90.626,2.74678921]
["bitfinex","SOLUSD",1645959291385,36.04442729,90.716,90.626,2.74678921]
["bitfinex","SOLUSD",1645959291591,36.04442729,90.716,90.641,2.55310479]
["bitfinex","SOLUSD",1645959291986,36.04442729,90.716,90.642,2.74678921]
["bitfinex","SOLUSD",1645959292787,0.25,90.715,90.642,2.74678921]
["bitfinex","SOLUSD",1645959292990,0.25,90.715,90.66,16.5423]
["bitfinex","SOLUSD",1645959293188,0.25,90.715,90.661,2.40570951]
["bitfinex","SOLUSD",1645959293391,0.25,90.715,90.642,2.74678921]
["bitfinex","SOLUSD",1645959293588,0.25,90.715,90.642,5.21351145]
["bitfinex","SOLUSD",1645959293987,0.25,90.715,90.643,2.74678921]
["bitfinex","SOLUSD",1645959294489,0.25,90.715,90.671,2.30767522]
["bitfinex","SOLUSD",1645959294888,45.3795,90.765,90.672,2.99678921]
["bitfinex","SOLUSD",1645959295288,45.3795,90.765,90.673,2.74678921]
["bitfinex","SOLUSD",1645959295488,33.49399279,90.764,90.674,0.25]
["bitfinex","SOLUSD",1645959295888,33.49399279,90.764,90.675,2.74678921]
["bitfinex","SOLUSD",1645959296090,33.49399279,90.764,90.676,0.25]
["bitfinex","SOLUSD",1645959296488,33.49399279,90.764,90.681,110.2]
["bitfinex","SOLUSD",1645959296688,33.49399279,90.764,90.682,2.89810095]
["bitfinex","SOLUSD",1645959296890,33.49399279,90.764,90.683,110.2]
["bitfinex","SOLUSD",1645959297089,33.49399279,90.764,90.684,0.25]
["bitfinex","SOLUSD",1645959297290,33.49399279,90.764,90.684,3.14714894]
["bitfinex","SOLUSD",1645959297589,33.49399279,90.764,90.686,3.01571269]
["bitfinex","SOLUSD",1645959297790,33.49399279,90.764,90.687,0.25]
["bitfinex","SOLUSD",1645959297988,33.49399279,90.764,90.687,2.99678921]
["bitfinex","SOLUSD",1645959298594,33.49399279,90.764,90.701,2.93043382]
["bitfinex","SOLUSD",1645959298988,33.49399279,90.764,90.691,112.86934971]
["bitfinex","SOLUSD",1645959299189,33.49399279,90.764,90.692,3.24543755]
["bitfinex","SOLUSD",1645959299389,0.25,90.763,90.692,3.24543755]
["bitfinex","SOLUSD",1645959299988,0.25,90.763,90.692,2.99543755]
["bitfinex","SOLUSD",1645959300389,0.25,90.763,90.71,16.5332]
["bitfinex","SOLUSD",1645959302591,23.4773,90.792,90.711,115.5051373]
["bitfinex","SOLUSD",1645959302791,23.4773,90.792,90.73,16.5269]
["bitfinex","SOLUSD",1645959302992,23.4773,90.792,90.731,2.80367392]
["bitfinex","SOLUSD",1645959303392,23.4773,90.792,90.713,110.2]
["bitfinex","SOLUSD",1645959303596,45.10892621,90.791,90.714,2.73236685]
["bitfinex","SOLUSD",1645959303992,45.10892621,90.791,90.715,2.74678921]
["bitfinex","SOLUSD",1645959304192,45.10892621,90.791,90.716,0.25]
["bitfinex","SOLUSD",1645959304593,45.10892621,90.791,90.74,16.5265]
["bitfinex","SOLUSD",1645959304999,0.25,90.79,90.74,16.5265]
["bitfinex","SOLUSD",1645959305793,24.9971,90.806,90.741,116.14805271]
["bitfinex","SOLUSD",1645959305994,23.3006,90.839,90.741,113.19678921]
["bitfinex","SOLUSD",1645959306196,22.6756,90.838,90.77,16.5226]
["bitfinex","SOLUSD",1645959306398,1.70508758,90.837,90.718,2.68983359]
["bitfinex","SOLUSD",1645959306596,31.13048531,90.837,90.704,2.34998454]
["bitfinex","SOLUSD",1645959306794,148.38005773,90.836,90.704,2.34998454]
["bitfinex","SOLUSD",1645959306995,1.64304804,90.835,90.704,2.34998454]
["bitfinex","SOLUSD",1645959307197,110.2,90.834,90.704,2.34998454]
["bitfinex","SOLUSD",1645959307395,0.25,90.833,90.704,2.34998454]
["bitfinex","SOLUSD",1645959307597,1.70262774,90.833,90.704,2.34998454]
["bitfinex","SOLUSD",1645959307799,112.94678921,90.832,90.681,2.74678921]
["bitfinex","SOLUSD",1645959307997,110.2,90.829,90.673,2.32800459]
["bitfinex","SOLUSD",1645959308197,110.2,90.827,90.655,2.74678921]
["bitfinex","SOLUSD",1645959308398,110.2,90.825,90.654,2.42532331]
["bitfinex","SOLUSD",1645959308596,110.2,90.823,90.654,2.42532331]
["bitfinex","SOLUSD",1645959308803,110.2,90.821,90.639,2.32822132]
["bitfinex","SOLUSD",1645959309006,110.2,90.819,90.639,2.32822132]
["bitfinex","SOLUSD",1645959309203,1.44355511,90.818,90.654,20.52912962]
["bitfinex","SOLUSD",1645959309403,110.2,90.816,90.655,2.88710196]
["bitfinex","SOLUSD",1645959309606,16.5374,90.79,90.68,16.5374]
["bitfinex","SOLUSD",1645959309804,110.2,90.787,90.68,16.5374]
["bitfinex","SOLUSD",1645959310008,1.66857644,90.784,90.68,16.5374]
["bitfinex","SOLUSD",1645959310505,110.2,90.779,90.68,16.5374]
["bitfinex","SOLUSD",1645959310707,1.83143245,90.778,90.68,16.5374]
["bitfinex","SOLUSD",1645959310906,4.57822166,90.778,90.68,16.5374]
["bitfinex","SOLUSD",1645959311108,2.74678921,90.777,90.68,16.5374]
["bitfinex","SOLUSD",1645959312615,36.65441755,90.769,90.646,2.34602615]
["bitfinex","SOLUSD",1645959312815,1.69413736,90.767,90.646,2.34602615]
["bitfinex","SOLUSD",1645959313016,1.69413736,90.767,90.647,2.74678921]
["bitfinex","SOLUSD",1645959313616,110.2,90.759,90.66,16.5434]
["bitfinex","SOLUSD",1645959313816,1.59601886,90.758,90.66,16.5434]
["bitfinex","SOLUSD",1645959314020,4.34280807,90.758,90.632,2.56958944]
["bitfinex","SOLUSD",1645959314215,4.41,90.757,90.623,16.7009]
["bitfinex","SOLUSD",1645959314416,110.2,90.754,90.611,2.94262111]
["bitfinex","SOLUSD",1645959314616,4.41,90.753,90.61,55.1573]
["bitfinex","SOLUSD",1645959314820,110.2,90.752,90.611,2.45462848]
["bitfinex","SOLUSD",1645959315016,1.64520524,90.751,90.612,20.52912962]
["bitfinex","SOLUSD",1645959315216,110.2,90.739,90.61,55.1573]
["bitfinex","SOLUSD",1645959315417,110.2,90.737,90.61,55.1573]
["bitfinex","SOLUSD",1645959315617,35.2836596,90.718,90.62,16.5502]
["bitfinex","SOLUSD",1645959315817,110.2,90.709,90.591,2.96214185]
["bitfinex","SOLUSD",1645959316019,1.63200037,90.708,90.591,2.96214185]
["bitfinex","SOLUSD",1645959316219,111.70083207,90.706,90.591,2.96214185]
["bitfinex","SOLUSD",1645959316419,1.85916663,90.705,90.591,2.96214185]
["bitfinex","SOLUSD",1645959316620,15.88,90.69,90.591,2.96214185]
["bitfinex","SOLUSD",1645959316818,39.24833199,90.689,90.591,2.96214185]
["bitfinex","SOLUSD",1645959317021,111.73629372,90.688,90.6,16.5536]
["bitfinex","SOLUSD",1645959317219,1.60725549,90.687,90.58,55.176]
["bitfinex","SOLUSD",1645959317419,110.2,90.686,90.58,55.176]
["bitfinex","SOLUSD",1645959317622,1.78728884,90.685,90.58,55.176]
["bitfinex","SOLUSD",1645959318021,1.78728884,90.685,90.59,16.5555]
["bitfinex","SOLUSD",1645959320422,16.5577,90.68,90.59,16.5555]
["bitfinex","SOLUSD",1645959320624,35.65489016,90.669,90.59,16.5555]
["bitfinex","SOLUSD",1645959320824,24.1434,90.668,90.59,16.5555]
["bitfinex","SOLUSD",1645959321023,1.50888935,90.667,90.59,16.5555]
["bitfinex","SOLUSD",1645959321226,110.2,90.667,90.59,16.5555]
["bitfinex","SOLUSD",1645959321424,1.68809948,90.666,90.565,112.2]
["bitfinex","SOLUSD",1645959321628,110.2,90.659,90.54,55.2053]
["bitfinex","SOLUSD",1645959321829,15.88,90.65,90.541,2.81572081]
["bitfinex","SOLUSD",1645959322025,36.67310377,90.649,90.541,2.81572081]
["bitfinex","SOLUSD",1645959322227,1.62031911,90.648,90.541,2.81572081]
["bitfinex","SOLUSD",1645959322428,1.8575542,90.646,90.541,2.81572081]
["bitfinex","SOLUSD",1645959323629,1.8575542,90.646,90.55,16.5629]
["bitfinex","SOLUSD",1645959324630,1.6070408,90.639,90.53,16.5663]
["bitfinex","SOLUSD",1645959324831,15.88,90.63,90.53,16.5663]
["bitfinex","SOLUSD",1645959325030,35.11737019,90.628,90.53,16.5663]
["bitfinex","SOLUSD",1645959325230,1.80426606,90.627,90.53,16.5663]
["bitfinex","SOLUSD",1645959326130,33.52531393,90.628,90.531,2.8734633]
["bitfinex","SOLUSD",1645959326330,33.52531393,90.628,90.55,16.5633]
["bitfinex","SOLUSD",1645959326530,1.62032903,90.627,90.55,16.5633]
["bitfinex","SOLUSD",1645959326729,1.62032903,90.627,90.521,2.5447908]
["bitfinex","SOLUSD",1645959327131,1.62032903,90.627,90.522,16.75203323]
["bitfinex","SOLUSD",1645959328334,1.62032903,90.627,90.521,2.5447908]
["bitfinex","SOLUSD",1645959328534,1.62032903,90.627,90.53,16.5664]
["bitfinex","SOLUSD",1645959329539,57.14861393,90.628,90.51,16.5702]
["bitfinex","SOLUSD",1645959329540,16.5688,90.62,90.51,16.5702]
["bitfinex","SOLUSD",1645959329738,157.07405301,90.609,90.473,2.60526722]
["bitfinex","SOLUSD",1645959330036,198.53,90.58,90.48,2.74678921]
["bitfinex","SOLUSD",1645959330240,15.88,90.57,90.48,2.74678921]
["bitfinex","SOLUSD",1645959330437,33.51566175,90.569,90.433,16.5252]
["bitfinex","SOLUSD",1645959330735,1.52270838,90.568,90.434,2.74678921]
["bitfinex","SOLUSD",1645959330938,1.52270838,90.568,90.435,2.8891311]
["bitfinex","SOLUSD",1645959331334,22.8537,90.567,90.436,16.84696125]
["bitfinex","SOLUSD",1645959331536,22.8537,90.567,90.46,16.5797]
["bitfinex","SOLUSD",1645959331537,1.62151159,90.559,90.46,16.5797]
["bitfinex","SOLUSD",1645959331735,16.44374257,90.602,90.513,5.0]
["bitfinex","SOLUSD",1645959331934,1.39524392,90.656,90.514,112.2]
["bitfinex","SOLUSD",1645959332138,47.4879,90.657,90.565,2.74678921]
["bitfinex","SOLUSD",1645959332337,47.4879,90.657,90.533,5.0]
["bitfinex","SOLUSD",1645959332535,1.7030198,90.656,90.56,16.5596]
["bitfinex","SOLUSD",1645959332735,1.80619398,90.654,90.56,16.5596]
["bitfinex","SOLUSD",1645959332936,15.88,90.65,90.56,16.5596]
["bitfinex","SOLUSD",1645959333136,1.44718786,90.649,90.56,16.5596]
["bitfinex","SOLUSD",1645959333336,111.64718786,90.649,90.56,16.5596]
["bitfinex","SOLUSD",1645959333537,110.2,90.649,90.561,2.74678921]
["bitfinex","SOLUSD",1645959333738,1.5308823,90.648,90.55,16.564]
["bitfinex","SOLUSD",1645959334139,198.53,90.62,90.512,26.75221163]
["bitfinex","SOLUSD",1645959334340,110.2,90.607,90.468,2.43308695]
["bitfinex","SOLUSD",1645959334540,1.35057402,90.598,90.475,2.74678921]
["bitfinex","SOLUSD",1645959334744,110.2,90.589,90.475,2.74678921]
["bitfinex","SOLUSD",1645959334941,110.2,90.585,90.47,16.5777]
["bitfinex","SOLUSD",1645959335140,15.88,90.58,90.47,16.5777]
["bitfinex","SOLUSD",1645959335341,110.2,90.578,90.47,16.5777]
["bitfinex","SOLUSD",1645959335744,1.49176154,90.577,90.47,16.5777]
["bitfinex","SOLUSD",1645959335943,110.2,90.569,90.47,16.5777]
["bitfinex","SOLUSD",1645959336143,110.2,90.567,90.47,16.5777]
["bitfinex","SOLUSD",1645959336341,132.8311,90.567,90.47,16.5777]
["bitfinex","SOLUSD",1645959336542,1.42255888,90.566,90.47,16.5777]
["bitfinex","SOLUSD",1645959336944,1.42255888,90.566,90.459,2.74678921]
["bitfinex","SOLUSD",1645959337141,110.2,90.559,90.459,2.74678921]
["bitfinex","SOLUSD",1645959337345,1.71959315,90.558,90.459,2.74678921]
["bitfinex","SOLUSD",1645959337844,110.2,90.556,90.459,2.74678921]
["bitfinex","SOLUSD",1645959338045,1.836792,90.555,90.459,2.74678921]
["bitfinex","SOLUSD",1645959338342,110.2,90.553,90.459,2.74678921]
["bitfinex","SOLUSD",1645959338543,110.2,90.551,90.459,2.74678921]
["bitfinex","SOLUSD",1645959338743,1.44473083,90.55,90.459,2.74678921]
["bitfinex","SOLUSD",1645959339144,1.44473083,90.55,90.46,16.5801]
["bitfinex","SOLUSD",1645959339445,23.7281,90.552,90.461,2.84526879]
["bitfinex","SOLUSD",1645959339842,23.7281,90.552,90.462,2.74678921]
["bitfinex","SOLUSD",1645959340443,23.7281,90.552,90.48,16.5745]
["bitfinex","SOLUSD",1645959340643,23.7281,90.552,90.462,2.74678921]
["bitfinex","SOLUSD",1645959340847,110.2,90.551,90.393,5.0]
["bitfinex","SOLUSD",1645959341045,1.62998899,90.55,90.407,2.28515631]
["bitfinex","SOLUSD",1645959341244,1.62998899,90.55,90.411,11.61978005]
["bitfinex","SOLUSD",1645959341646,1.62998899,90.55,90.421,110.2]
["bitfinex","SOLUSD",1645959341846,1.62998899,90.55,90.421,2.81785712]
["bitfinex","SOLUSD",1645959341847,1.74095158,90.55,90.421,2.81785712]
["bitfinex","SOLUSD",1645959342045,1.74095158,90.55,90.422,2.74678921]
["bitfinex","SOLUSD",1645959342246,1.74095158,90.55,90.423,0.25]
["bitfinex","SOLUSD",1645959342446,78.2171,90.551,90.44,16.5834]
["bitfinex","SOLUSD",1645959342845,78.2171,90.551,90.442,110.2]
["bitfinex","SOLUSD",1645959343047,78.2171,90.551,90.441,5.72229646]
["bitfinex","SOLUSD",1645959343245,0.25,90.55,90.443,2.74678921]
["bitfinex","SOLUSD",1645959343446,110.45,90.55,90.443,2.74678921]
["bitfinex","SOLUSD",1645959343746,1.50667784,90.549,90.443,2.74678921]
["bitfinex","SOLUSD",1645959343946,4.42,90.553,90.443,2.74678921]
["bitfinex","SOLUSD",1645959344146,42.6178504,90.554,90.443,19.60338921]
["bitfinex","SOLUSD",1645959344345,42.6178504,90.554,90.444,56.00593332]
["bitfinex","SOLUSD",1645959344545,42.6178504,90.554,90.45,16.5814]
["bitfinex","SOLUSD",1645959344968,42.6178504,90.554,90.451,2.31337092]
["bitfinex","SOLUSD",1645959345145,23.0862,90.553,90.452,0.25]
["bitfinex","SOLUSD",1645959345647,23.0862,90.553,90.47,16.5773]
["bitfinex","SOLUSD",1645959345945,102.4245,90.553,90.47,16.5773]
["bitfinex","SOLUSD",1645959346347,102.4245,90.553,90.471,5.75239502]
["bitfinex","SOLUSD",1645959346545,102.4245,90.553,90.471,2.74678921]
["bitfinex","SOLUSD",1645959346748,102.4245,90.553,90.472,2.74678921]
["bitfinex","SOLUSD",1645959348850,102.1745,90.553,90.472,2.74678921]
["bitfinex","SOLUSD",1645959349751,16.5748,90.6,90.48,16.5767]
["bitfinex","SOLUSD",1645959349952,4.418,90.622,90.481,0.25]
["bitfinex","SOLUSD",1645959349953,76.5752,90.605,90.481,0.25]
["bitfinex","SOLUSD",1645959350151,125.1498,90.605,90.481,2.74678921]
["bitfinex","SOLUSD",1645959350355,125.1498,90.605,90.483,2.93466101]
["bitfinex","SOLUSD",1645959350552,125.1498,90.605,90.484,0.25]
["bitfinex","SOLUSD",1645959350751,41.04880667,90.578,90.484,2.99678921]
["bitfinex","SOLUSD",1645959350953,41.04880667,90.578,90.51,16.5686]
["bitfinex","SOLUSD",1645959351351,41.04880667,90.578,90.511,2.56156408]
["bitfinex","SOLUSD",1645959352356,0.25,90.577,90.511,2.56156408]
["bitfinex","SOLUSD",1645959352561,0.25,90.577,90.511,2.55321979]
["bitfinex","SOLUSD",1645959352753,41.04880667,90.578,90.52,16.5691]
["bitfinex","SOLUSD",1645959352956,41.04880667,90.578,90.521,2.36725892]
["bitfinex","SOLUSD",1645959353356,41.04880667,90.578,90.511,2.47780811]
["bitfinex","SOLUSD",1645959353556,41.04880667,90.578,90.512,0.25]
["bitfinex","SOLUSD",1645959354159,0.25,90.577,90.512,0.25]
["bitfinex","SOLUSD",1645959354660,0.25,90.577,90.53,16.566]
["bitfinex","SOLUSD",1645959355260,125.1498,90.605,90.53,16.566]
["bitfinex","SOLUSD",1645959355463,48.5746,90.605,90.531,2.61316271]
["bitfinex","SOLUSD",1645959355662,48.5746,90.605,90.55,16.5617]
["bitfinex","SOLUSD",1645959356361,38.67624651,90.604,90.55,16.5617]
["bitfinex","SOLUSD",1645959356764,0.25,90.603,90.55,16.5617]
["bitfinex","SOLUSD",1645959361190,0.25,90.603,90.551,2.5180903]
["bitfinex","SOLUSD",1645959361389,0.25,90.603,90.561,3.0152964]
["bitfinex","SOLUSD",1645959362188,0.25,90.603,90.56,16.5619]
["bitfinex","SOLUSD",1645959362389,0.25,90.603,90.54,16.5651]
["bitfinex","SOLUSD",1645959362690,0.25,90.603,90.541,2.27874168]
["bitfinex","SOLUSD",1645959362891,0.25,90.603,90.525,2.74678921]
["bitfinex","SOLUSD",1645959363690,0.25,90.603,90.55,16.5628]
["bitfinex","SOLUSD",1645959367894,0.25,90.603,90.53,16.5674]
["bitfinex","SOLUSD",1645959368295,0.25,90.603,90.511,2.53544988]
["bitfinex","SOLUSD",1645959368492,112.94678921,90.602,90.477,2.35067199]
["bitfinex","SOLUSD",1645959368692,1.52549297,90.601,90.477,2.35067199]
["bitfinex","SOLUSD",1645959368893,4.27228218,90.601,90.477,2.35067199]
["bitfinex","SOLUSD",1645959369092,2.25872979,90.6,90.477,2.35067199]
["bitfinex","SOLUSD",1645959369299,101.71382979,90.6,90.477,2.35067199]
["bitfinex","SOLUSD",1645959369494,1.51656208,90.599,90.477,2.35067199]
["bitfinex","SOLUSD",1645959369693,4.26335129,90.599,90.477,2.35067199]
["bitfinex","SOLUSD",1645959369895,4.418,90.598,90.477,2.35067199]
["bitfinex","SOLUSD",1645959370094,4.90605942,90.598,90.477,2.35067199]
["bitfinex","SOLUSD",1645959370293,6.67672979,90.598,90.477,2.35067199]
["bitfinex","SOLUSD",1645959370494,6.67672979,90.598,90.49,16.5746]
["bitfinex","SOLUSD",1645959370693,2.25872979,90.598,90.491,2.86496996]
["bitfinex","SOLUSD",1645959371399,2.25872979,90.598,90.477,2.73208484]
["bitfinex","SOLUSD",1645959371695,99.4551,90.6,90.501,110.2]
["bitfinex","SOLUSD",1645959371896,99.4551,90.6,90.502,3.12589965]
["bitfinex","SOLUSD",1645959372095,99.4551,90.6,90.503,110.2]
["bitfinex","SOLUSD",1645959372296,99.4551,90.6,90.504,3.09963568]
["bitfinex","SOLUSD",1645959373097,99.4551,90.6,90.506,110.2]
["bitfinex","SOLUSD",1645959373296,99.4551,90.6,90.507,0.25]
["bitfinex","SOLUSD",1645959373499,99.4551,90.6,90.53,16.5653]
["bitfinex","SOLUSD",1645959373697,99.4551,90.6,90.531,2.29445771]
["bitfinex","SOLUSD",1645959373997,99.4551,90.6,90.522,2.66931279]
["bitfinex","SOLUSD",1645959375199,0.25,90.599,90.522,2.66931279]
["bitfinex","SOLUSD",1645959375600,0.25,90.599,90.54,16.5653]
["bitfinex","SOLUSD",1645959380014,99.4551,90.6,90.54,16.5653]
["bitfinex","SOLUSD",1645959381110,76.5442,90.6,90.54,16.5653]
["bitfinex","SOLUSD",1645959381308,38.67624651,90.604,90.528,16.3314]
["bitfinex","SOLUSD",1645959381309,38.67624651,90.604,90.55,16.5632]
["bitfinex","SOLUSD",1645959381508,38.67624651,90.604,90.551,2.67662118]
["bitfinex","SOLUSD",1645959381707,38.67624651,90.604,90.542,4.416]
["bitfinex","SOLUSD",1645959381908,38.67624651,90.604,90.531,7.340292]
["bitfinex","SOLUSD",1645959382110,38.67624651,90.604,90.532,0.25]
["bitfinex","SOLUSD",1645959382309,38.67624651,90.604,90.533,4.416]
["bitfinex","SOLUSD",1645959382510,38.67624651,90.604,90.54,16.5649]
["bitfinex","SOLUSD",1645959382711,38.67624651,90.604,90.511,3.09776182]
["bitfinex","SOLUSD",1645959383011,1.4811845,90.603,90.511,3.09776182]
["bitfinex","SOLUSD",1645959383811,0.25,90.602,90.511,3.09776182]
["bitfinex","SOLUSD",1645959384210,1.9209571,90.602,90.511,3.09776182]
["bitfinex","SOLUSD",1645959384611,1.9209571,90.602,90.52,16.5687]
["bitfinex","SOLUSD",1645959384812,0.25,90.602,90.52,16.5687]
["bitfinex","SOLUSD",1645959389938,49.0325,90.603,90.52,16.5687]
["bitfinex","SOLUSD",1645959390537,49.0325,90.603,90.53,16.5674]
["bitfinex","SOLUSD",1645959390738,1.63737419,90.602,90.512,4.416]
["bitfinex","SOLUSD",1645959390939,1.63737419,90.602,90.49,55.2356]
["bitfinex","SOLUSD",1645959391144,110.2,90.6,90.443,5.0]
["bitfinex","SOLUSD",1645959391342,1.56800915,90.599,90.442,2.84351356]
["bitfinex","SOLUSD",1645959391541,1.56800915,90.599,90.433,16.5293]
["bitfinex","SOLUSD",1645959391742,169.26715884,90.598,90.45,16.5818]
["bitfinex","SOLUSD",1645959391943,40.171029,90.558,90.443,16.98361308]
["bitfinex","SOLUSD",1645959392143,1.72358252,90.556,90.443,16.98361308]
["bitfinex","SOLUSD",1645959392343,1.72358252,90.556,90.423,16.98361308]
["bitfinex","SOLUSD",1645959392547,4.42,90.555,90.424,2.82270412]
["bitfinex","SOLUSD",1645959392739,1.66322584,90.553,90.416,2.81347252]
["bitfinex","SOLUSD",1645959392939,1.66322584,90.553,90.412,16.98361308]
["bitfinex","SOLUSD",1645959392940,4.42,90.552,90.431,110.2]
["bitfinex","SOLUSD",1645959393139,1.66322584,90.553,90.432,4.42]
["bitfinex","SOLUSD",1645959393341,1.66322584,90.553,90.433,110.2]
["bitfinex","SOLUSD",1645959393542,1.66322584,90.553,90.434,6.96162244]
["bitfinex","SOLUSD",1645959393739,0.25,90.552,90.435,0.25]
["bitfinex","SOLUSD",1645959393944,0.25,90.552,90.436,2.35813516]
["bitfinex","SOLUSD",1645959394142,0.25,90.552,90.435,16.98361308]
["bitfinex","SOLUSD",1645959394343,16.5821,90.55,90.44,16.5831]
["bitfinex","SOLUSD",1645959394549,1.71728137,90.549,90.44,16.5831]
["bitfinex","SOLUSD",1645959394945,4.42,90.551,90.44,16.5831]
["bitfinex","SOLUSD",1645959395748,16.5837,90.54,90.44,16.5831]
["bitfinex","SOLUSD",1645959395945,16.5837,90.54,90.403,23.62555067]
["bitfinex","SOLUSD",1645959395946,110.2,90.537,90.42,16.5869]
["bitfinex","SOLUSD",1645959396345,1.83870474,90.536,90.42,16.5869]
["bitfinex","SOLUSD",1645959397445,16.5877,90.52,90.42,16.5869]
["bitfinex","SOLUSD",1645959397644,45.50126637,90.518,90.42,16.5869]
["bitfinex","SOLUSD",1645959398045,1.76561307,90.517,90.42,16.5869]
["bitfinex","SOLUSD",1645959399647,110.2,90.509,90.4,16.5906]
["bitfinex","SOLUSD",1645959399849,27.1403,90.517,90.4,16.5906]
["bitfinex","SOLUSD",1645959400046,27.1403,90.517,90.394,112.94678921]
["bitfinex","SOLUSD",1645959400047,1.53819784,90.516,90.401,6.76829836]
["bitfinex","SOLUSD",1645959400248,1.53819784,90.516,90.402,110.2]
["bitfinex","SOLUSD",1645959400450,1.53819784,90.516,90.403,24.34239744]
["bitfinex","SOLUSD",1645959400648,1.53819784,90.516,90.404,112.61526936]
["bitfinex","SOLUSD",1645959400848,1.53819784,90.516,90.405,21.39816823]
["bitfinex","SOLUSD",1645959401051,1.53819784,90.516,90.406,3.13490566]
["bitfinex","SOLUSD",1645959401252,1.53819784,90.516,90.407,21.39816823]
["bitfinex","SOLUSD",1645959401451,1.53819784,90.516,90.43,16.5845]
["bitfinex","SOLUSD",1645959403154,0.25,90.515,90.43,16.5845]
["bitfinex","SOLUSD",1645959404254,1.65252192,90.515,90.411,4.421]
["bitfinex","SOLUSD",1645959405558,16.5905,90.51,90.411,4.421]
["bitfinex","SOLUSD",1645959405761,1.38327717,90.509,90.411,4.421]
["bitfinex","SOLUSD",1645959406361,23.6885,90.508,90.411,7.47782789]
["bitfinex","SOLUSD",1645959407163,23.6885,90.508,90.42,16.5877]
["bitfinex","SOLUSD",1645959407964,1.73695736,90.507,90.42,16.5877]
["bitfinex","SOLUSD",1645959410969,23.6885,90.508,90.42,16.5877]
["bitfinex","SOLUSD",1645959411170,23.6885,90.508,90.422,2.92538548]
["bitfinex","SOLUSD",1645959411371,22.6576,90.549,90.441,110.2]
["bitfinex","SOLUSD",1645959411569,22.9289,90.546,90.442,0.25]
["bitfinex","SOLUSD",1645959411772,22.9289,90.546,90.425,3.04503662]
["bitfinex","SOLUSD",1645959411969,22.9289,90.546,90.442,17.66891274]
["bitfinex","SOLUSD",1645959412171,22.9289,90.546,90.443,2.7022749]
["bitfinex","SOLUSD",1645959412484,0.25,90.517,90.46,16.5776]
["bitfinex","SOLUSD",1645959413489,24.7541,90.545,90.46,16.5776]
["bitfinex","SOLUSD",1645959413689,24.7541,90.545,90.461,3.03983326]
["bitfinex","SOLUSD",1645959413889,24.7541,90.545,90.462,0.25]
["bitfinex","SOLUSD",1645959414088,24.7541,90.545,90.47,16.575]
["bitfinex","SOLUSD",1645959414288,24.7541,90.545,90.471,2.80697628]
["bitfinex","SOLUSD",1645959414690,24.7541,90.545,90.462,0.25]
["bitfinex","SOLUSD",1645959414890,0.25,90.544,90.465,2.97549306]
["bitfinex","SOLUSD",1645959415089,0.25,90.544,90.466,0.25]
["bitfinex","SOLUSD",1645959415289,0.25,90.544,90.466,3.1650897]
["bitfinex","SOLUSD",1645959415489,43.51597232,90.544,90.466,2.9150897]
["bitfinex","SOLUSD",1645959415689,43.51597232,90.544,90.453,2.54483991]
["bitfinex","SOLUSD",1645959415888,43.51597232,90.544,90.453,112.74483991]
["bitfinex","SOLUSD",1645959416089,43.51597232,90.544,90.454,5.41656135]
["bitfinex","SOLUSD",1645959416491,43.51597232,90.544,90.456,3.0345902]
["bitfinex","SOLUSD",1645959416689,43.51597232,90.544,90.457,0.25]
["bitfinex","SOLUSD",1645959416989,43.51597232,90.544,90.458,2.39087345]
["bitfinex","SOLUSD",1645959417194,43.51597232,90.544,90.47,16.5779]
["bitfinex","SOLUSD",1645959417391,43.51597232,90.544,90.471,2.37754029]
["bitfinex","SOLUSD",1645959417791,43.26597232,90.544,90.473,2.72478265]
["bitfinex","SOLUSD",1645959418190,43.26597232,90.544,90.475,110.2]
["bitfinex","SOLUSD",1645959418392,43.26597232,90.544,90.476,2.26571099]
["bitfinex","SOLUSD",1645959418590,43.26597232,90.544,90.49,16.5715]
["bitfinex","SOLUSD",1645959418791,47.9628,90.588,90.491,2.84683615]
["bitfinex","SOLUSD",1645959419190,47.9628,90.588,90.492,0.25]
["bitfinex","SOLUSD",1645959419390,1.50495831,90.587,90.492,15.17212353]
["bitfinex","SOLUSD",1645959419793,32.85781697,90.586,90.492,15.17212353]
["bitfinex","SOLUSD",1645959419994,1.80390028,90.585,90.492,0.25]
["bitfinex","SOLUSD",1645959420393,0.25,90.584,90.475,0.25]
["bitfinex","SOLUSD",1645959420591,0.25,90.584,90.51,16.5693]
["bitfinex","SOLUSD",1645959421996,0.25,90.584,90.49,16.5742]
["bitfinex","SOLUSD",1645959422599,110.2,90.582,90.449,2.35466518]
["bitfinex","SOLUSD",1645959422799,1.49169925,90.581,90.449,2.35466518]
["bitfinex","SOLUSD",1645959423099,4.23848846,90.581,90.449,2.35466518]
["bitfinex","SOLUSD",1645959423300,2.74678921,90.58,90.449,2.35466518]
["bitfinex","SOLUSD",1645959423499,2.74678921,90.58,90.47,16.5783]
["bitfinex","SOLUSD",1645959423500,111.7940714,90.579,90.47,16.5783]
["bitfinex","SOLUSD",1645959423699,110.2,90.579,90.47,16.5783]
["bitfinex","SOLUSD",1645959423900,4.12794316,90.578,90.47,11.0783]
["bitfinex","SOLUSD",1645959424100,4.12794316,90.578,90.471,110.2]
["bitfinex","SOLUSD",1645959424299,26.31038921,90.577,90.471,110.2]
["bitfinex","SOLUSD",1645959424503,23.5636,90.577,90.48,16.5758]
["bitfinex","SOLUSD",1645959424702,23.5636,90.577,90.481,2.75790001]
["bitfinex","SOLUSD",1645959424905,1.64301269,90.576,90.462,2.95747392]
["bitfinex","SOLUSD",1645959425100,1.64301269,90.576,90.462,3.20747392]
["bitfinex","SOLUSD",1645959425303,1.64301269,90.576,90.462,2.87720402]
["bitfinex","SOLUSD",1645959426602,1.64301269,90.576,90.47,16.578]
["bitfinex","SOLUSD",1645959427302,1.67482592,90.575,90.47,16.578]
["bitfinex","SOLUSD",1645959428504,38.04670227,90.569,90.47,16.578]
["bitfinex","SOLUSD",1645959428809,1.79891217,90.568,90.47,16.578]
["bitfinex","SOLUSD",1645959429203,1.49606565,90.567,90.47,16.578]
["bitfinex","SOLUSD",1645959429606,1.56759848,90.565,90.47,16.578]
["bitfinex","SOLUSD",1645959429906,24.2919,90.566,90.47,16.578]
["bitfinex","SOLUSD",1645959430107,1.48383987,90.565,90.47,16.578]
["bitfinex","SOLUSD",1645959431305,24.2919,90.566,90.471,0.25]
["bitfinex","SOLUSD",1645959431506,24.2919,90.566,90.49,16.5733]
["bitfinex","SOLUSD",1645959434109,24.2919,90.566,90.49,31.49542353]
["bitfinex","SOLUSD",1645959434308,24.2919,90.566,90.51,16.5697]
["bitfinex","SOLUSD",1645959435109,24.2919,90.566,90.51,16.0697]
["bitfinex","SOLUSD",1645959435310,0.25,90.565,90.51,16.0697]
["bitfinex","SOLUSD",1645959436708,0.25,90.565,90.51,32.3441]
["bitfinex","SOLUSD",1645959438311,24.2919,90.566,90.51,32.3441]
["bitfinex","SOLUSD",1645959438913,24.2919,90.566,90.52,16.5681]
["bitfinex","SOLUSD",1645959439114,24.2919,90.566,90.51,16.2744]
["bitfinex","SOLUSD",1645959440515,0.25,90.565,90.511,2.67466108]
["bitfinex","SOLUSD",1645959441613,0.25,90.565,90.512,4.668]
["bitfinex","SOLUSD",1645959443221,48.0937,90.588,90.513,110.2]
["bitfinex","SOLUSD",1645959443417,48.0937,90.588,90.515,110.2]
["bitfinex","SOLUSD",1645959443617,48.0937,90.588,90.521,110.2]
["bitfinex","SOLUSD",1645959443818,24.734,90.629,90.523,110.2]
["bitfinex","SOLUSD",1645959444019,88.89778689,90.628,90.525,110.2]
["bitfinex","SOLUSD",1645959444217,88.89778689,90.628,90.526,2.76624195]
["bitfinex","SOLUSD",1645959444418,88.89778689,90.628,90.527,114.616]
["bitfinex","SOLUSD",1645959444616,88.89778689,90.628,90.528,2.87191496]
["bitfinex","SOLUSD",1645959444816,88.89778689,90.628,90.529,114.616]
["bitfinex","SOLUSD",1645959445016,88.89778689,90.628,90.53,2.98331744]
["bitfinex","SOLUSD",1645959445218,1.58320777,90.627,90.53,14.92212353]
["bitfinex","SOLUSD",1645959445420,1.58320777,90.627,90.54,16.562]
["bitfinex","SOLUSD",1645959445620,1.58320777,90.627,90.541,4.415]
["bitfinex","SOLUSD",1645959446321,0.25,90.626,90.55,16.5612]
["bitfinex","SOLUSD",1645959446519,0.25,90.626,90.551,4.415]
["bitfinex","SOLUSD",1645959447221,0.25,90.626,90.551,114.615]
["bitfinex","SOLUSD",1645959447419,0.25,90.626,90.551,4.415]
["bitfinex","SOLUSD",1645959447822,0.25,90.626,90.55,16.5612]
["bitfinex","SOLUSD",1645959448521,0.25,90.626,90.551,4.415]
["bitfinex","SOLUSD",1645959448722,0.25,90.626,90.55,16.5612]
["bitfinex","SOLUSD",1645959450426,0.25,90.626,90.541,16.6758]
["bitfinex","SOLUSD",1645959451024,1.83999548,90.627,90.542,110.2]
["bitfinex","SOLUSD",1645959451226,2.06558413,90.627,90.543,4.415]
["bitfinex","SOLUSD",1645959451428,88.89778689,90.628,90.551,110.2]
["bitfinex","SOLUSD",1645959451629,88.89778689,90.628,90.552,0.25]
["bitfinex","SOLUSD",1645959451826,88.89778689,90.628,90.543,0.25]
["bitfinex","SOLUSD",1645959452327,0.25,90.627,90.543,0.25]
["bitfinex","SOLUSD",1645959452526,0.25,90.627,90.56,16.5585]
["bitfinex","SOLUSD",1645959452927,88.89778689,90.628,90.56,16.5585]
["bitfinex","SOLUSD",1645959453128,90.86931123,90.628,90.56,16.5585]
["bitfinex","SOLUSD",1645959453744,88.89778689,90.628,90.56,16.5585]
["bitfinex","SOLUSD",1645959454242,1.79674773,90.627,90.56,16.5585]
["bitfinex","SOLUSD",1645959454643,1.79674773,90.627,90.561,110.2]
["bitfinex","SOLUSD",1645959454843,0.25,90.627,90.561,110.2]
["bitfinex","SOLUSD",1645959455042,0.25,90.627,90.56,16.5585]
["bitfinex","SOLUSD",1645959455043,1.78386315,90.627,90.56,16.5585]
["bitfinex","SOLUSD",1645959455245,1.78386315,90.627,90.561,4.415]
["bitfinex","SOLUSD",1645959455642,0.25,90.627,90.561,4.415]
["bitfinex","SOLUSD",1645959455845,0.25,90.627,90.57,16.5577]
["bitfinex","SOLUSD",1645959456443,0.25,90.627,90.571,110.2]
["bitfinex","SOLUSD",1645959456645,0.25,90.627,90.571,114.615]
["bitfinex","SOLUSD",1645959457944,41.31208689,90.628,90.571,114.615]
["bitfinex","SOLUSD",1645959458348,1.82221318,90.661,90.581,110.2]
["bitfinex","SOLUSD",1645959458543,47.0662,90.662,90.582,0.25]
["bitfinex","SOLUSD",1645959459345,41.95854744,90.661,90.582,0.25]
["bitfinex","SOLUSD",1645959459545,41.95854744,90.661,90.6,16.5521]
["bitfinex","SOLUSD",1645959460746,41.95854744,90.661,90.601,110.2]
["bitfinex","SOLUSD",1645959460954,41.95854744,90.661,90.61,16.5491]
["bitfinex","SOLUSD",1645959461947,41.95854744,90.661,90.585,110.2]
["bitfinex","SOLUSD",1645959462149,22.9988,90.66,90.586,0.25]
["bitfinex","SOLUSD",1645959462748,0.25,90.659,90.586,0.25]
["bitfinex","SOLUSD",1645959463348,0.25,90.659,90.591,110.2]
["bitfinex","SOLUSD",1645959463551,0.25,90.659,90.592,0.25]
["bitfinex","SOLUSD",1645959464448,1.87282916,90.659,90.592,0.25]
["bitfinex","SOLUSD",1645959464649,1.87282916,90.659,90.572,0.25]
["bitfinex","SOLUSD",1645959466449,1.87282916,90.659,90.58,16.5522]
["bitfinex","SOLUSD",1645959466647,1.87282916,90.659,90.581,0.25]
["bitfinex","SOLUSD",1645959467251,1.87282916,90.659,90.58,16.5522]
["bitfinex","SOLUSD",1645959467447,1.87282916,90.659,90.571,4.415]
["bitfinex","SOLUSD",1645959468248,22.959,90.658,90.571,4.415]
["bitfinex","SOLUSD",1645959468450,2.09051941,90.657,90.571,4.415]
["bitfinex","SOLUSD",1645959468871,1.66475333,90.656,90.54,16.5593]
["bitfinex","SOLUSD",1645959469073,4.41154254,90.656,90.54,16.5593]
["bitfinex","SOLUSD",1645959469271,2.74678921,90.655,90.54,16.5593]
["bitfinex","SOLUSD",1645959469475,2.74678921,90.655,90.542,110.2]
["bitfinex","SOLUSD",1645959469671,1.66475333,90.656,90.542,125.78238105]
["bitfinex","SOLUSD",1645959469871,1.66475333,90.656,90.544,110.2]
["bitfinex","SOLUSD",1645959470071,1.66475333,90.656,90.545,0.25]
["bitfinex","SOLUSD",1645959470370,1.66475333,90.656,90.546,110.2]
["bitfinex","SOLUSD",1645959470570,1.66475333,90.656,90.547,0.25]
["bitfinex","SOLUSD",1645959470772,1.66475333,90.656,90.548,110.2]
["bitfinex","SOLUSD",1645959470973,1.66475333,90.656,90.549,0.25]
["bitfinex","SOLUSD",1645959471174,1.66475333,90.656,90.551,110.2]
["bitfinex","SOLUSD",1645959471374,1.66475333,90.656,90.552,0.25]
["bitfinex","SOLUSD",1645959471574,1.66475333,90.656,90.553,110.2]
["bitfinex","SOLUSD",1645959471772,1.66475333,90.656,90.554,0.25]
["bitfinex","SOLUSD",1645959472173,1.66475333,90.656,90.554,15.83238105]
["bitfinex","SOLUSD",1645959472473,1.66475333,90.656,90.555,15.58238105]
["bitfinex","SOLUSD",1645959472673,1.66475333,90.656,90.556,0.25]
["bitfinex","SOLUSD",1645959473975,1.66475333,90.656,90.557,15.58238105]
["bitfinex","SOLUSD",1645959474176,1.66475333,90.656,90.558,0.25]
["bitfinex","SOLUSD",1645959474576,1.66475333,90.656,90.558,15.83238105]
["bitfinex","SOLUSD",1645959477276,0.25,90.655,90.558,15.83238105]
["bitfinex","SOLUSD",1645959483678,0.25,90.655,90.56,16.5575]
["bitfinex","SOLUSD",1645959483881,1.66475333,90.656,90.561,0.25]
["bitfinex","SOLUSD",1645959484080,1.66475333,90.656,90.561,38.12565722]
["bitfinex","SOLUSD",1645959484281,1.66475333,90.656,90.562,15.58238105]
["bitfinex","SOLUSD",1645959484483,1.66475333,90.656,90.563,0.25]
["bitfinex","SOLUSD",1645959484782,1.66475333,90.656,90.564,15.58238105]
["bitfinex","SOLUSD",1645959484982,1.66475333,90.656,90.565,0.25]
["bitfinex","SOLUSD",1645959485381,1.66475333,90.656,90.566,15.58238105]
["bitfinex","SOLUSD",1645959485581,1.66475333,90.656,90.567,0.25]
["bitfinex","SOLUSD",1645959485981,1.66475333,90.656,90.568,15.58238105]
["bitfinex","SOLUSD",1645959486180,0.25,90.655,90.568,15.58238105]
["bitfinex","SOLUSD",1645959487881,0.25,90.655,90.553,15.58238105]
["bitfinex","SOLUSD",1645959488082,2.99678921,90.655,90.553,15.58238105]
["bitfinex","SOLUSD",1645959488285,2.99678921,90.655,90.54,15.58238105]
["bitfinex","SOLUSD",1645959488682,2.99678921,90.655,90.542,15.58238105]
["bitfinex","SOLUSD",1645959489285,2.99678921,90.655,90.543,0.25]
["bitfinex","SOLUSD",1645959489486,0.25,90.655,90.543,0.25]
["bitfinex","SOLUSD",1645959489688,0.25,90.655,90.544,15.58238105]
["bitfinex","SOLUSD",1645959489885,0.25,90.655,90.545,0.25]
["bitfinex","SOLUSD",1645959490286,0.25,90.655,90.546,15.58238105]
["bitfinex","SOLUSD",1645959490486,0.25,90.655,90.547,0.25]
["bitfinex","SOLUSD",1645959490687,0.25,90.655,90.55,16.5592]
["bitfinex","SOLUSD",1645959490886,0.25,90.655,90.551,110.2]
["bitfinex","SOLUSD",1645959491087,0.25,90.655,90.552,0.25]
["bitfinex","SOLUSD",1645959491290,0.25,90.655,90.553,110.2]
["bitfinex","SOLUSD",1645959491487,0.25,90.655,90.554,0.25]
["bitfinex","SOLUSD",1645959491886,0.25,90.655,90.555,15.58238105]
["bitfinex","SOLUSD",1645959492085,0.25,90.655,90.556,0.25]
["bitfinex","SOLUSD",1645959492586,0.25,90.655,90.56,16.5575]
["bitfinex","SOLUSD",1645959492785,0.25,90.655,90.561,0.25]
["bitfinex","SOLUSD",1645959492985,0.25,90.655,90.561,15.83238105]
["bitfinex","SOLUSD",1645959493187,0.25,90.655,90.562,15.58238105]
["bitfinex","SOLUSD",1645959493386,0.25,90.655,90.563,0.25]
["bitfinex","SOLUSD",1645959493888,0.25,90.655,90.564,15.58238105]
["bitfinex","SOLUSD",1645959494087,0.25,90.655,90.565,0.25]
["bitfinex","SOLUSD",1645959494388,0.25,90.655,90.566,15.58238105]
["bitfinex","SOLUSD",1645959494586,0.25,90.655,90.567,0.25]
["bitfinex","SOLUSD",1645959495013,0.25,90.655,90.568,15.58238105]
["bitfinex","SOLUSD",1645959496811,0.25,90.655,90.552,15.58238105]
["bitfinex","SOLUSD",1645959498014,112.04934431,90.649,90.552,15.58238105]
["bitfinex","SOLUSD",1645959498214,1.9393352,90.648,90.552,15.58238105]
["bitfinex","SOLUSD",1645959498815,1.6730362,90.645,90.552,15.58238105]
["bitfinex","SOLUSD",1645959503317,0.25,90.644,90.552,15.58238105]
["bitfinex","SOLUSD",1645959505120,0.25,90.644,90.54,16.5612]
["bitfinex","SOLUSD",1645959505419,0.25,90.644,90.541,14.48904771]
["bitfinex","SOLUSD",1645959505818,0.25,90.644,90.542,14.23904771]
["bitfinex","SOLUSD",1645959507022,0.25,90.644,90.543,0.25]
["bitfinex","SOLUSD",1645959507422,0.25,90.644,90.544,14.23904771]
["bitfinex","SOLUSD",1645959507622,0.25,90.644,90.545,0.25]
["bitfinex","SOLUSD",1645959507820,0.25,90.644,90.544,14.23904771]
["bitfinex","SOLUSD",1645959509321,0.25,90.644,90.545,0.25]
["bitfinex","SOLUSD",1645959509921,0.25,90.644,90.546,14.23904771]
["bitfinex","SOLUSD",1645959510127,0.25,90.644,90.547,0.25]
["bitfinex","SOLUSD",1645959510521,0.25,90.644,90.548,14.23904771]
["bitfinex","SOLUSD",1645959510922,0.25,90.644,90.55,16.5597]
["bitfinex","SOLUSD",1645959511123,0.25,90.644,90.551,0.25]
["bitfinex","SOLUSD",1645959511323,0.25,90.644,90.551,14.48904771]
["bitfinex","SOLUSD",1645959511525,0.25,90.644,90.552,14.23904771]
["bitfinex","SOLUSD",1645959511726,0.25,90.644,90.553,0.25]
["bitfinex","SOLUSD",1645959512126,0.25,90.644,90.554,14.23904771]
["bitfinex","SOLUSD",1645959512325,0.25,90.644,90.555,0.25]
["bitfinex","SOLUSD",1645959512730,0.25,90.644,90.556,14.23904771]
["bitfinex","SOLUSD",1645959512929,0.25,90.644,90.557,0.25]
["bitfinex","SOLUSD",1645959513328,0.25,90.644,90.558,14.23904771]
["bitfinex","SOLUSD",1645959516432,0.25,90.644,90.558,16.4882]
["bitfinex","SOLUSD",1645959526441,0.25,90.644,90.551,4.414]
["bitfinex","SOLUSD",1645959526641,0.25,90.644,90.55,16.5597]
["bitfinex","SOLUSD",1645959531247,0.25,90.644,90.551,4.415]
["bitfinex","SOLUSD",1645959533446,0.25,90.644,90.553,110.2]
["bitfinex","SOLUSD",1645959533647,0.25,90.644,90.554,4.665]
["bitfinex","SOLUSD",1645959533852,0.25,90.644,90.554,129.10404771]
["bitfinex","SOLUSD",1645959534048,0.25,90.644,90.555,14.23904771]
["bitfinex","SOLUSD",1645959534245,0.25,90.644,90.556,4.415]
["bitfinex","SOLUSD",1645959534647,0.25,90.644,90.555,14.23904771]
["bitfinex","SOLUSD",1645959537049,0.25,90.644,90.556,4.415]
["bitfinex","SOLUSD",1645959537851,0.25,90.644,90.555,14.23904771]
["bitfinex","SOLUSD",1645959538551,1.6730362,90.645,90.555,14.23904771]
["bitfinex","SOLUSD",1645959538755,1.6730362,90.645,90.556,4.415]
["bitfinex","SOLUSD",1645959539652,1.6730362,90.645,90.551,4.414]
["bitfinex","SOLUSD",1645959539854,1.6730362,90.645,90.56,16.5585]
["bitfinex","SOLUSD",1645959540059,1.6730362,90.645,90.552,0.25]
["bitfinex","SOLUSD",1645959540060,1.6730362,90.645,90.561,4.664]
["bitfinex","SOLUSD",1645959540257,2.03353754,90.657,90.562,110.2]
["bitfinex","SOLUSD",1645959540555,1.76899312,90.689,90.563,0.25]
["bitfinex","SOLUSD",1645959540757,1.76899312,90.689,90.564,110.2]
["bitfinex","SOLUSD",1645959540954,23.5231,90.66,90.565,0.25]
["bitfinex","SOLUSD",1645959541155,23.5231,90.66,90.566,4.414]
["bitfinex","SOLUSD",1645959541359,0.25,90.659,90.567,0.25]
["bitfinex","SOLUSD",1645959541658,0.25,90.659,90.571,110.2]
["bitfinex","SOLUSD",1645959541858,0.25,90.659,90.572,0.25]
["bitfinex","SOLUSD",1645959542356,0.25,90.659,90.572,2.99678921]
["bitfinex","SOLUSD",1645959542556,23.5231,90.66,90.572,113.19678921]
["bitfinex","SOLUSD",1645959542962,23.5231,90.66,90.573,4.414]
["bitfinex","SOLUSD",1645959543258,23.5231,90.66,90.574,2.99678921]
["bitfinex","SOLUSD",1645959543459,1.81311937,90.659,90.58,16.5544]
["bitfinex","SOLUSD",1645959543659,1.81311937,90.659,90.581,0.25]
["bitfinex","SOLUSD",1645959543881,0.25,90.658,90.582,4.414]
["bitfinex","SOLUSD",1645959544078,1.66008374,90.657,90.582,4.414]
["bitfinex","SOLUSD",1645959544279,1.66008374,90.657,90.58,16.5544]
["bitfinex","SOLUSD",1645959546689,1.66008374,90.657,90.559,2.74678921]
["bitfinex","SOLUSD",1645959546690,1.66008374,90.657,90.59,16.5527]
["bitfinex","SOLUSD",1645959547083,1.66008374,90.657,90.591,0.25]
["bitfinex","SOLUSD",1645959548383,0.25,90.656,90.591,0.25]
["bitfinex","SOLUSD",1645959548990,1.66008374,90.657,90.591,0.25]
["bitfinex","SOLUSD",1645959549786,24.4518,90.658,90.6,16.5513]
["bitfinex","SOLUSD",1645959549986,1.61367865,90.69,90.6,16.5513]
["bitfinex","SOLUSD",1645959550186,2.06383793,90.689,90.601,110.45]
["bitfinex","SOLUSD",1645959550387,2.06383793,90.689,90.601,113.19678921]
["bitfinex","SOLUSD",1645959550586,2.06383793,90.689,90.602,2.74678921]
["bitfinex","SOLUSD",1645959550787,2.06383793,90.689,90.603,0.25]
["bitfinex","SOLUSD",1645959550987,39.3239579,90.688,90.603,0.25]
["bitfinex","SOLUSD",1645959551185,39.3239579,90.688,90.604,2.24678921]
["bitfinex","SOLUSD",1645959551393,39.3239579,90.688,90.605,0.25]
["bitfinex","SOLUSD",1645959551593,39.3239579,90.688,90.62,16.5467]
["bitfinex","SOLUSD",1645959551786,1.79421407,90.687,90.62,16.5467]
["bitfinex","SOLUSD",1645959552785,0.25,90.686,90.621,110.2]
["bitfinex","SOLUSD",1645959552986,0.25,90.686,90.603,2.74678921]
["bitfinex","SOLUSD",1645959553186,1.75173909,90.685,90.553,4.414]
["bitfinex","SOLUSD",1645959553387,1.75173909,90.685,90.561,1.9218]
["bitfinex","SOLUSD",1645959553585,25.63919766,90.684,90.553,4.414]
["bitfinex","SOLUSD",1645959553789,1.72092069,90.682,90.553,4.414]
["bitfinex","SOLUSD",1645959554385,2.74678921,90.681,90.553,4.414]
["bitfinex","SOLUSD",1645959554586,1.73006951,90.678,90.553,4.414]
["bitfinex","SOLUSD",1645959554987,2.74678921,90.677,90.553,4.414]
["bitfinex","SOLUSD",1645959555188,1.98882116,90.674,90.554,1.9726]
["bitfinex","SOLUSD",1645959555388,1.98882116,90.674,90.561,110.2]
["bitfinex","SOLUSD",1645959555588,2.74678921,90.673,90.561,110.2]
["bitfinex","SOLUSD",1645959555788,2.74678921,90.673,90.554,112.1726]
["bitfinex","SOLUSD",1645959556188,2.74678921,90.673,90.561,0.25]
["bitfinex","SOLUSD",1645959556388,1.98882116,90.674,90.561,0.25]
["bitfinex","SOLUSD",1645959556588,1.98882116,90.674,90.561,2.99678921]
["bitfinex","SOLUSD",1645959556891,1.98882116,90.674,90.562,2.74678921]
["bitfinex","SOLUSD",1645959557088,1.98882116,90.674,90.563,0.25]
["bitfinex","SOLUSD",1645959557588,1.98882116,90.674,90.57,16.5559]
["bitfinex","SOLUSD",1645959557789,1.98882116,90.674,90.571,0.25]
["bitfinex","SOLUSD",1645959558389,1.98882116,90.674,90.572,2.74678921]
["bitfinex","SOLUSD",1645959558593,1.98882116,90.674,90.58,16.5555]
["bitfinex","SOLUSD",1645959558797,1.98882116,90.674,90.581,0.25]
["bitfinex","SOLUSD",1645959559501,1.91165373,90.685,90.583,110.2]
["bitfinex","SOLUSD",1645959559700,1.91165373,90.685,90.6,16.5507]
["bitfinex","SOLUSD",1645959559896,1.91165373,90.685,90.601,0.25]
["bitfinex","SOLUSD",1645959560496,24.4118,90.684,90.601,0.25]
["bitfinex","SOLUSD",1645959560701,1.86299495,90.683,90.601,0.25]
["bitfinex","SOLUSD",1645959562101,0.25,90.682,90.601,17.2023]
["bitfinex","SOLUSD",1645959562502,0.25,90.682,90.601,19.94908921]
["bitfinex","SOLUSD",1645959562903,0.25,90.682,90.61,16.5503]
["bitfinex","SOLUSD",1645959567506,0.25,90.682,90.601,19.69908921]
["bitfinex","SOLUSD",1645959567706,0.25,90.682,90.601,16.9523]
["bitfinex","SOLUSD",1645959571411,1.86299495,90.683,90.601,16.9523]
["bitfinex","SOLUSD",1645959572716,0.25,90.682,90.601,16.9523]
["bitfinex","SOLUSD",1645959575114,1.86299495,90.683,90.601,16.9523]
["bitfinex","SOLUSD",1645959575313,1.86299495,90.683,90.61,16.5504]
["bitfinex","SOLUSD",1645959575513,1.86299495,90.683,90.611,110.2]
["bitfinex","SOLUSD",1645959575714,1.85832846,90.721,90.612,4.662]
["bitfinex","SOLUSD",1645959575916,49.1976,90.734,90.612,21.15514925]
["bitfinex","SOLUSD",1645959576114,1.74120338,90.733,90.613,23.97045326]
["bitfinex","SOLUSD",1645959576314,1.74120338,90.733,90.614,4.66]
["bitfinex","SOLUSD",1645959576513,1.74120338,90.733,90.614,44.33985463]
["bitfinex","SOLUSD",1645959576713,37.86690036,90.732,90.615,148.63890251]
["bitfinex","SOLUSD",1645959576913,37.86690036,90.732,90.616,4.66]
["bitfinex","SOLUSD",1645959577115,112.13310847,90.731,90.616,68.06030789]
["bitfinex","SOLUSD",1645959577316,113.19678921,90.731,90.616,25.21140538]
["bitfinex","SOLUSD",1645959577616,1.84003095,90.726,90.564,4.41]
["bitfinex","SOLUSD",1645959577813,4.412,90.725,90.561,116.5135]
["bitfinex","SOLUSD",1645959578015,1.9005629,90.723,90.561,116.5135]
["bitfinex","SOLUSD",1645959578217,110.2,90.721,90.561,116.5135]
["bitfinex","SOLUSD",1645959578418,110.2,90.719,90.561,116.5135]
["bitfinex","SOLUSD",1645959578618,110.2,90.717,90.561,116.5135]
["bitfinex","SOLUSD",1645959578826,110.2,90.715,90.562,0.25]
["bitfinex","SOLUSD",1645959579018,110.2,90.713,90.563,4.413]
["bitfinex","SOLUSD",1645959579216,1.93230287,90.71,90.564,0.25]
["bitfinex","SOLUSD",1645959579417,16.5558,90.69,90.57,16.557]
["bitfinex","SOLUSD",1645959579618,110.2,90.687,90.562,4.413]
["bitfinex","SOLUSD",1645959579919,1.86593178,90.684,90.562,4.413]
["bitfinex","SOLUSD",1645959580121,1.86593178,90.684,90.561,1.9015]
["bitfinex","SOLUSD",1645959580317,74.263,90.683,90.563,5.0]
["bitfinex","SOLUSD",1645959580519,1.687598,90.682,90.564,117.49673348]
["bitfinex","SOLUSD",1645959580718,1.687598,90.682,90.565,0.25]
["bitfinex","SOLUSD",1645959580918,1.687598,90.682,90.566,114.613]
["bitfinex","SOLUSD",1645959581118,1.687598,90.682,90.567,0.25]
["bitfinex","SOLUSD",1645959581319,1.687598,90.682,90.571,110.2]
["bitfinex","SOLUSD",1645959581620,1.687598,90.682,90.573,115.2]
["bitfinex","SOLUSD",1645959581819,1.687598,90.682,90.574,4.663]
["bitfinex","SOLUSD",1645959582017,1.687598,90.682,90.575,110.2]
["bitfinex","SOLUSD",1645959582218,1.687598,90.682,90.576,4.663]
["bitfinex","SOLUSD",1645959582418,74.263,90.683,90.577,110.2]
["bitfinex","SOLUSD",1645959582620,74.263,90.683,90.579,110.2]
["bitfinex","SOLUSD",1645959582921,74.263,90.683,90.581,110.2]
["bitfinex","SOLUSD",1645959583117,74.263,90.683,90.583,110.2]
["bitfinex","SOLUSD",1645959583317,0.25,90.682,90.6,16.5502]
["bitfinex","SOLUSD",1645959583520,2.05853531,90.682,90.6,16.5502]
["bitfinex","SOLUSD",1645959586744,2.05853531,90.682,90.579,4.413]
["bitfinex","SOLUSD",1645959586945,2.05853531,90.682,90.555,4.413]
["bitfinex","SOLUSD",1645959586946,2.74678921,90.681,90.555,4.413]
["bitfinex","SOLUSD",1645959587147,110.2,90.68,90.555,4.413]
["bitfinex","SOLUSD",1645959587345,110.2,90.68,90.554,4.414]
["bitfinex","SOLUSD",1645959587546,4.36382543,90.679,90.554,4.414]
["bitfinex","SOLUSD",1645959587748,1.69395193,90.676,90.554,4.414]
["bitfinex","SOLUSD",1645959587945,1.69395193,90.676,90.554,114.614]
["bitfinex","SOLUSD",1645959588145,2.74678921,90.675,90.554,4.414]
["bitfinex","SOLUSD",1645959588346,2.74678921,90.675,90.555,2.74678921]
["bitfinex","SOLUSD",1645959588546,2.74678921,90.675,90.56,16.5592]
["bitfinex","SOLUSD",1645959588746,2.74678921,90.675,90.561,114.614]
["bitfinex","SOLUSD",1645959588947,2.74678921,90.675,90.562,110.2]
["bitfinex","SOLUSD",1645959589147,2.74678921,90.675,90.563,4.664]
["bitfinex","SOLUSD",1645959589347,2.74678921,90.675,90.563,31.82018776]
["bitfinex","SOLUSD",1645959589548,2.74678921,90.675,90.564,110.2]
["bitfinex","SOLUSD",1645959589749,2.74678921,90.675,90.565,4.664]
["bitfinex","SOLUSD",1645959589948,2.74678921,90.675,90.565,46.34346069]
["bitfinex","SOLUSD",1645959590149,2.74678921,90.675,90.566,110.2]
["bitfinex","SOLUSD",1645959590352,2.74678921,90.675,90.567,4.664]
["bitfinex","SOLUSD",1645959590549,2.74678921,90.675,90.58,16.5561]
["bitfinex","SOLUSD",1645959590952,2.74678921,90.675,90.581,2.74678921]
["bitfinex","SOLUSD",1645959591355,2.74678921,90.675,90.581,112.94678921]
["bitfinex","SOLUSD",1645959591550,2.74678921,90.675,90.581,2.74678921]
["bitfinex","SOLUSD",1645959591751,2.74678921,90.675,90.582,2.74678921]
["bitfinex","SOLUSD",1645959593753,0.25,90.674,90.582,2.74678921]
["bitfinex","SOLUSD",1645959594152,0.25,90.674,90.583,27.15618776]
["bitfinex","SOLUSD",1645959594556,0.25,90.674,90.584,2.74678921]
["bitfinex","SOLUSD",1645959595255,1.69395193,90.676,90.593,5.0]
["bitfinex","SOLUSD",1645959595457,1.69395193,90.676,90.594,4.663]
["bitfinex","SOLUSD",1645959595656,1.69395193,90.676,90.594,74.86154704]
["bitfinex","SOLUSD",1645959595858,1.69395193,90.676,90.595,17.27006214]
["bitfinex","SOLUSD",1645959596056,1.69395193,90.676,90.596,4.663]
["bitfinex","SOLUSD",1645959596256,1.69395193,90.676,90.596,74.86154704]
["bitfinex","SOLUSD",1645959596456,0.25,90.675,90.596,72.11475783]
["bitfinex","SOLUSD",1645959596657,0.25,90.675,90.598,110.2]
["bitfinex","SOLUSD",1645959596858,23.8805,90.678,90.599,4.663]
["bitfinex","SOLUSD",1645959597060,23.8805,90.678,90.599,74.61154704]
["bitfinex","SOLUSD",1645959597259,1.77719675,90.677,90.61,16.5502]
["bitfinex","SOLUSD",1645959597661,1.77719675,90.677,90.611,2.74678921]
["bitfinex","SOLUSD",1645959598260,0.25,90.676,90.611,2.74678921]
["bitfinex","SOLUSD",1645959599061,0.25,90.676,90.59,16.5547]
["bitfinex","SOLUSD",1645959599260,0.25,90.676,90.585,27.15618776]
["bitfinex","SOLUSD",1645959599460,7.33,90.676,90.573,110.2]
["bitfinex","SOLUSD",1645959599661,7.33,90.676,90.572,110.2]
["bitfinex","SOLUSD",1645959599863,110.2,90.675,90.57,60.93876004]
["bitfinex","SOLUSD",1645959600065,1.91881959,90.674,90.58,16.5571]
["bitfinex","SOLUSD",1645959600265,1.91881959,90.674,90.551,4.413]
["bitfinex","SOLUSD",1645959600464,4.6656088,90.674,90.551,114.613]
["bitfinex","SOLUSD",1645959600664,4.6656088,90.674,90.553,110.2]
["bitfinex","SOLUSD",1645959600665,0.98805942,90.673,90.553,110.2]
["bitfinex","SOLUSD",1645959600864,2.74678921,90.673,90.553,110.2]
["bitfinex","SOLUSD",1645959601063,2.74678921,90.673,90.554,42.74037646]
["bitfinex","SOLUSD",1645959601263,1.91881959,90.674,90.555,110.2]
["bitfinex","SOLUSD",1645959601465,1.91881959,90.674,90.561,110.2]
["bitfinex","SOLUSD",1645959601662,8.84776073,90.759,90.556,16.96807932]
["bitfinex","SOLUSD",1645959601663,4.414,90.745,90.643,5.0]
["bitfinex","SOLUSD",1645959601866,4.414,90.745,90.653,5.0]
["bitfinex","SOLUSD",1645959602063,47.6547,90.762,90.692,5.75989024]
["bitfinex","SOLUSD",1645959602263,1.54730778,90.805,90.693,110.2]
["bitfinex","SOLUSD",1645959602462,41.1898127,90.804,90.693,211.31563448]
["bitfinex","SOLUSD",1645959602663,41.1898127,90.804,90.711,110.2]
["bitfinex","SOLUSD",1645959602664,1.60548883,90.803,90.711,110.2]
["bitfinex","SOLUSD",1645959602863,1.60548883,90.803,90.694,2.99678921]
["bitfinex","SOLUSD",1645959602864,1.60548883,90.803,90.72,55.0971]
["bitfinex","SOLUSD",1645959603266,1.60548883,90.803,90.712,2.74678921]
["bitfinex","SOLUSD",1645959603464,1.60548883,90.803,90.698,2.74678921]
["bitfinex","SOLUSD",1645959603665,1.60548883,90.803,90.692,5.75989024]
["bitfinex","SOLUSD",1645959604065,1.60548883,90.803,90.693,2.99678921]
["bitfinex","SOLUSD",1645959604466,1.60548883,90.803,90.71,16.5337]
["bitfinex","SOLUSD",1645959606269,0.25,90.802,90.71,19.28048921]
["bitfinex","SOLUSD",1645959606471,0.25,90.802,90.73,16.5286]
["bitfinex","SOLUSD",1645959606671,41.1898127,90.804,90.731,110.2]
["bitfinex","SOLUSD",1645959607069,41.1898127,90.804,90.732,2.74678921]
["bitfinex","SOLUSD",1645959607672,41.1898127,90.804,90.732,2.65326321]
["bitfinex","SOLUSD",1645959608071,0.25,90.803,90.733,2.74678921]
["bitfinex","SOLUSD",1645959608270,0.25,90.803,90.75,16.5254]
["bitfinex","SOLUSD",1645959608472,41.1898127,90.804,90.751,110.2]
["bitfinex","SOLUSD",1645959608875,41.1898127,90.804,90.752,2.74678921]
["bitfinex","SOLUSD",1645959609478,41.1898127,90.804,90.76,16.5241]
["bitfinex","SOLUSD",1645959609877,0.25,90.803,90.76,16.5241]
["bitfinex","SOLUSD",1645959611897,0.25,90.803,90.761,2.74678921]
["bitfinex","SOLUSD",1645959611898,1.90434752,90.803,90.761,2.74678921]
["bitfinex","SOLUSD",1645959612098,1.74354763,90.802,90.663,5.0]
["bitfinex","SOLUSD",1645959612397,46.8806,90.803,90.693,5.0]
["bitfinex","SOLUSD",1645959612999,46.6306,90.803,90.703,5.0]
["bitfinex","SOLUSD",1645959613300,46.6306,90.803,90.721,110.2]
["bitfinex","SOLUSD",1645959613601,46.6306,90.803,90.704,0.25]
["bitfinex","SOLUSD",1645959613602,46.6306,90.803,90.722,0.25]
["bitfinex","SOLUSD",1645959613898,1.9680988,90.802,90.722,2.74678921]
["bitfinex","SOLUSD",1645959614100,1.9680988,90.802,90.723,0.25]
["bitfinex","SOLUSD",1645959614299,0.25,90.801,90.74,16.5255]
["bitfinex","SOLUSD",1645959615300,41.1898127,90.804,90.741,113.19678921]
["bitfinex","SOLUSD",1645959615500,41.1898127,90.804,90.75,16.5226]
["bitfinex","SOLUSD",1645959615709,41.1898127,90.804,90.742,2.74678921]
["bitfinex","SOLUSD",1645959616302,41.1898127,90.804,90.743,0.25]
["bitfinex","SOLUSD",1645959616900,41.1898127,90.804,90.742,2.74678921]
["bitfinex","SOLUSD",1645959617402,41.1898127,90.804,90.74,55.0751]
["bitfinex","SOLUSD",1645959617601,1.7013212,90.803,90.72,55.0939]
["bitfinex","SOLUSD",1645959618000,1.7013212,90.803,90.704,2.74678921]
["bitfinex","SOLUSD",1645959618602,0.25,90.802,90.71,16.5316]
["bitfinex","SOLUSD",1645959618807,47.6349,90.802,90.71,16.5316]
["bitfinex","SOLUSD",1645959619006,1.77348448,90.801,90.711,2.74678921]
["bitfinex","SOLUSD",1645959619406,1.77348448,90.801,90.712,0.25]
["bitfinex","SOLUSD",1645959619811,1.77348448,90.801,90.713,2.74678921]
["bitfinex","SOLUSD",1645959620011,1.77348448,90.801,90.714,0.25]
["bitfinex","SOLUSD",1645959620411,1.77348448,90.801,90.715,2.74678921]
["bitfinex","SOLUSD",1645959620612,1.77348448,90.801,90.72,16.5309]
["bitfinex","SOLUSD",1645959621211,1.77348448,90.801,90.721,2.74678921]
["bitfinex","SOLUSD",1645959621712,1.77348448,90.801,90.73,16.5302]
["bitfinex","SOLUSD",1645959626321,111.97348448,90.801,90.721,2.74678921]
["bitfinex","SOLUSD",1645959626515,2.70648598,90.8,90.71,16.5337]
["bitfinex","SOLUSD",1645959626715,4.37168977,90.8,90.68,55.1187]
["bitfinex","SOLUSD",1645959626917,2.0690744,90.798,90.68,55.1187]
["bitfinex","SOLUSD",1645959627418,2.74678921,90.797,90.68,55.1187]
["bitfinex","SOLUSD",1645959627616,110.2,90.789,90.67,26.82136285]
["bitfinex","SOLUSD",1645959627816,1.8545715,90.788,90.681,2.74678921]
["bitfinex","SOLUSD",1645959628017,4.60136071,90.788,90.681,2.74678921]
["bitfinex","SOLUSD",1645959628420,2.05716894,90.786,90.681,2.74678921]
["bitfinex","SOLUSD",1645959628820,2.05716894,90.786,90.682,0.25]
["bitfinex","SOLUSD",1645959629319,2.05716894,90.786,90.683,2.74678921]
["bitfinex","SOLUSD",1645959629522,2.05716894,90.786,90.69,16.5376]
["bitfinex","SOLUSD",1645959629719,2.05716894,90.786,90.683,2.74678921]
["bitfinex","SOLUSD",1645959629921,0.25,90.785,90.691,2.74678921]
["bitfinex","SOLUSD",1645959630321,0.25,90.785,90.692,0.25]
["bitfinex","SOLUSD",1645959630520,0.25,90.785,90.693,110.2]
["bitfinex","SOLUSD",1645959630720,0.25,90.785,90.694,0.25]
["bitfinex","SOLUSD",1645959631121,22.6266,90.787,90.711,110.2]
["bitfinex","SOLUSD",1645959631321,22.6266,90.787,90.712,0.25]
["bitfinex","SOLUSD",1645959631722,22.6266,90.787,90.712,2.99678921]
["bitfinex","SOLUSD",1645959631920,22.6266,90.787,90.713,2.74678921]
["bitfinex","SOLUSD",1645959632124,22.6266,90.787,90.714,0.25]
["bitfinex","SOLUSD",1645959632524,0.25,90.786,90.73,16.5279]
["bitfinex","SOLUSD",1645959633226,2.28208002,90.786,90.73,16.5279]
["bitfinex","SOLUSD",1645959636528,1.86810709,90.831,90.731,112.94678921]
["bitfinex","SOLUSD",1645959636730,1.86810709,90.831,90.751,110.2]
["bitfinex","SOLUSD",1645959636929,1.72941869,90.846,90.752,4.655]
["bitfinex","SOLUSD",1645959637330,1.72941869,90.846,90.753,149.48550575]
["bitfinex","SOLUSD",1645959637553,41.94850683,90.845,90.754,4.655]
["bitfinex","SOLUSD",1645959637829,2.01245134,90.844,90.755,110.2]
["bitfinex","SOLUSD",1645959638029,2.01245134,90.844,90.756,4.655]
["bitfinex","SOLUSD",1645959638226,0.25,90.843,90.756,4.655]
["bitfinex","SOLUSD",1645959638426,0.25,90.843,90.757,110.2]
["bitfinex","SOLUSD",1645959638627,0.25,90.843,90.77,16.5176]
["bitfinex","SOLUSD",1645959639028,0.25,90.843,90.771,4.404]
["bitfinex","SOLUSD",1645959639430,0.25,90.843,90.744,4.404]
["bitfinex","SOLUSD",1645959639630,112.1614846,90.843,90.75,16.5266]
["bitfinex","SOLUSD",1645959639832,1.87436081,90.842,90.75,16.5266]
["bitfinex","SOLUSD",1645959640830,1.87436081,90.842,90.741,110.2]
["bitfinex","SOLUSD",1645959640831,41.94850683,90.845,90.77,16.5181]
["bitfinex","SOLUSD",1645959641032,41.94850683,90.845,90.771,110.2]
["bitfinex","SOLUSD",1645959641230,41.94850683,90.845,90.771,2.74678921]
["bitfinex","SOLUSD",1645959641430,1.89387529,90.844,90.754,4.404]
["bitfinex","SOLUSD",1645959641629,1.89387529,90.844,90.669,69.11772862]
["bitfinex","SOLUSD",1645959641630,1.89387529,90.844,90.703,5.0]
["bitfinex","SOLUSD",1645959641831,1.89387529,90.844,90.72,14.62940287]
["bitfinex","SOLUSD",1645959642030,0.25,90.843,90.732,2.74678921]
["bitfinex","SOLUSD",1645959642230,0.25,90.843,90.732,112.94678921]
["bitfinex","SOLUSD",1645959642434,2.19873628,90.843,90.732,112.94678921]
["bitfinex","SOLUSD",1645959642637,2.19873628,90.843,90.72,14.62940287]
["bitfinex","SOLUSD",1645959642638,2.19873628,90.843,90.77,16.5229]
["bitfinex","SOLUSD",1645959643733,105.0,90.842,90.74,55.0841]
["bitfinex","SOLUSD",1645959643934,2.03052038,90.84,90.74,55.0841]
["bitfinex","SOLUSD",1645959644134,2.03052038,90.84,90.721,16.89]
["bitfinex","SOLUSD",1645959644333,2.03052038,90.84,90.722,110.2]
["bitfinex","SOLUSD",1645959644834,2.03052038,90.84,90.721,16.89]
["bitfinex","SOLUSD",1645959644835,2.03052038,90.84,90.75,16.5267]
["bitfinex","SOLUSD",1645959645434,2.03052038,90.84,90.751,2.74678921]
["bitfinex","SOLUSD",1645959646136,0.25,90.839,90.751,2.74678921]
["bitfinex","SOLUSD",1645959646541,0.25,90.839,90.76,16.5246]
["bitfinex","SOLUSD",1645959652346,0.25,90.839,90.761,2.74678921]
["bitfinex","SOLUSD",1645959655067,0.25,90.839,90.76,16.5246]
["bitfinex","SOLUSD",1645959655870,0.25,90.839,90.761,2.74678921]
["bitfinex","SOLUSD",1645959656268,0.25,90.839,90.76,16.5246]
["bitfinex","SOLUSD",1645959657670,0.25,90.839,90.73,2.74678921]
["bitfinex","SOLUSD",1645959657874,2.74678921,90.838,90.73,2.74678921]
["bitfinex","SOLUSD",1645959658070,2.74678921,90.838,90.72,55.0965]
["bitfinex","SOLUSD",1645959658270,110.2,90.836,90.72,55.0965]
["bitfinex","SOLUSD",1645959658472,1.89608523,90.835,90.72,55.0965]
["bitfinex","SOLUSD",1645959658680,4.05925607,90.835,90.72,55.0965]
["bitfinex","SOLUSD",1645959658874,110.2,90.833,90.72,55.0965]
["bitfinex","SOLUSD",1645959659073,110.2,90.833,90.73,16.5315]
["bitfinex","SOLUSD",1645959659074,16.5309,90.83,90.73,16.5315]
["bitfinex","SOLUSD",1645959659274,110.2,90.828,90.714,2.74678921]
["bitfinex","SOLUSD",1645959659475,110.2,90.826,90.702,2.74678921]
["bitfinex","SOLUSD",1645959659674,110.2,90.824,90.647,11.5164529]
["bitfinex","SOLUSD",1645959659875,110.2,90.822,90.664,2.74678921]
["bitfinex","SOLUSD",1645959660074,5.9767538,90.823,90.664,2.74678921]
["bitfinex","SOLUSD",1645959660075,110.2,90.82,90.664,2.74678921]
["bitfinex","SOLUSD",1645959660275,110.2,90.799,90.66,16.5436]
["bitfinex","SOLUSD",1645959660477,110.2,90.797,90.661,110.2]
["bitfinex","SOLUSD",1645959660677,110.2,90.794,90.649,8.49981469]
["bitfinex","SOLUSD",1645959660872,110.2,90.792,90.649,5.75302548]
["bitfinex","SOLUSD",1645959661076,110.2,90.79,90.554,11.5232181]
["bitfinex","SOLUSD",1645959661274,110.2,90.788,90.602,5.76021273]
["bitfinex","SOLUSD",1645959661572,110.2,90.786,90.62,16.5509]
["bitfinex","SOLUSD",1645959661774,110.2,90.784,90.62,16.5509]
["bitfinex","SOLUSD",1645959661972,110.2,90.782,90.62,16.5509]
["bitfinex","SOLUSD",1645959662176,1.86074921,90.781,90.62,16.5509]
["bitfinex","SOLUSD",1645959662378,1.86074921,90.781,90.621,110.2]
["bitfinex","SOLUSD",1645959662576,110.2,90.749,90.64,16.5459]
["bitfinex","SOLUSD",1645959662779,110.2,90.747,90.64,16.5459]
["bitfinex","SOLUSD",1645959663080,2.09056977,90.746,90.64,16.5459]
["bitfinex","SOLUSD",1645959664478,110.2,90.739,90.64,16.5459]
["bitfinex","SOLUSD",1645959664678,1.91763311,90.738,90.64,16.5459]
["bitfinex","SOLUSD",1645959664878,1.91763311,90.738,90.61,55.1575]
["bitfinex","SOLUSD",1645959664879,1.91763311,90.738,90.62,16.5496]
["bitfinex","SOLUSD",1645959665087,110.2,90.736,90.62,16.5496]
["bitfinex","SOLUSD",1645959665280,110.2,90.734,90.59,55.1724]
["bitfinex","SOLUSD",1645959665479,110.2,90.732,90.59,55.1724]
["bitfinex","SOLUSD",1645959665682,126.7488,90.73,90.582,16.6206]
["bitfinex","SOLUSD",1645959665879,1.94968812,90.729,90.582,16.6206]
["bitfinex","SOLUSD",1645959666079,1.94968812,90.729,90.6,16.553]
["bitfinex","SOLUSD",1645959666281,110.2,90.728,90.601,110.2]
["bitfinex","SOLUSD",1645959666488,1.69188825,90.727,90.601,110.2]
["bitfinex","SOLUSD",1645959666881,110.2,90.725,90.601,110.2]
["bitfinex","SOLUSD",1645959667081,2.02963238,90.724,90.601,110.2]
["bitfinex","SOLUSD",1645959667281,2.02963238,90.724,90.584,110.2]
["bitfinex","SOLUSD",1645959667481,2.02963238,90.724,90.63,16.5471]
["bitfinex","SOLUSD",1645959669584,110.2,90.717,90.61,16.5519]
["bitfinex","SOLUSD",1645959669785,2.0179094,90.716,90.61,16.5519]
["bitfinex","SOLUSD",1645959669983,110.2,90.715,90.61,16.5519]
["bitfinex","SOLUSD",1645959670187,1.65522029,90.714,90.61,16.5519]
["bitfinex","SOLUSD",1645959670487,110.2,90.709,90.61,16.5519]
["bitfinex","SOLUSD",1645959670687,2.06527597,90.708,90.61,16.5519]
["bitfinex","SOLUSD",1645959671085,4.412,90.707,90.557,11.52831207]
["bitfinex","SOLUSD",1645959671323,110.2,90.706,90.557,11.52831207]
["bitfinex","SOLUSD",1645959671488,110.2,90.702,90.542,115.9631875]
["bitfinex","SOLUSD",1645959671688,4.413,90.701,90.542,115.9631875]
["bitfinex","SOLUSD",1645959671888,110.2,90.7,90.542,115.9631875]
["bitfinex","SOLUSD",1645959672086,110.2,90.698,90.543,16.73399627]
["bitfinex","SOLUSD",1645959672288,110.2,90.669,90.57,16.5593]
["bitfinex","SOLUSD",1645959672487,110.2,90.667,90.57,16.5593]
["bitfinex","SOLUSD",1645959672688,2.03085709,90.666,90.57,16.5593]
["bitfinex","SOLUSD",1645959672887,47.1371,90.665,90.57,16.5593]
["bitfinex","SOLUSD",1645959673090,1.97270377,90.664,90.57,16.5593]
["bitfinex","SOLUSD",1645959675692,0.25,90.663,90.57,16.5593]
["bitfinex","SOLUSD",1645959679394,2.2626799,90.663,90.57,16.5593]
["bitfinex","SOLUSD",1645959680200,110.2,90.659,90.502,110.2]
["bitfinex","SOLUSD",1645959680401,1.08158542,90.662,90.502,110.2]
["bitfinex","SOLUSD",1645959680402,110.2,90.657,90.502,110.2]
["bitfinex","SOLUSD",1645959680599,1.62384549,90.656,90.532,5.76680602]
["bitfinex","SOLUSD",1645959680799,1.62384549,90.656,90.518,110.2]
["bitfinex","SOLUSD",1645959681201,1.62384549,90.656,90.532,5.76342527]
["bitfinex","SOLUSD",1645959681404,1.62384549,90.656,90.52,110.2]
["bitfinex","SOLUSD",1645959681601,1.62384549,90.656,90.521,0.25]
["bitfinex","SOLUSD",1645959681802,1.62384549,90.656,90.522,110.2]
["bitfinex","SOLUSD",1645959682003,146.52764013,90.649,90.55,16.563]
["bitfinex","SOLUSD",1645959682203,110.2,90.647,90.55,16.563]
["bitfinex","SOLUSD",1645959682402,1.67132903,90.646,90.55,16.563]
["bitfinex","SOLUSD",1645959682602,4.41811824,90.646,90.55,16.563]
["bitfinex","SOLUSD",1645959683002,1.08158542,90.645,90.55,16.563]
["bitfinex","SOLUSD",1645959683202,2.74678921,90.645,90.55,16.563]
["bitfinex","SOLUSD",1645959683602,110.2,90.639,90.55,16.563]
["bitfinex","SOLUSD",1645959683802,1.70416393,90.638,90.55,16.563]
["bitfinex","SOLUSD",1645959684005,110.2,90.636,90.55,16.563]
["bitfinex","SOLUSD",1645959684204,110.2,90.634,90.53,16.566]
["bitfinex","SOLUSD",1645959684404,110.2,90.632,90.53,16.566]
["bitfinex","SOLUSD",1645959684607,2.01380679,90.631,90.53,16.566]
["bitfinex","SOLUSD",1645959685006,110.2,90.629,90.53,16.566]
["bitfinex","SOLUSD",1645959685205,1.63450137,90.628,90.53,16.566]
["bitfinex","SOLUSD",1645959685405,1.63450137,90.628,90.51,16.5697]
["bitfinex","SOLUSD",1645959685606,111.8306298,90.626,90.51,16.5697]
["bitfinex","SOLUSD",1645959685808,1.96396594,90.625,90.51,16.5697]
["bitfinex","SOLUSD",1645959686212,2.03181397,90.622,90.51,16.5697]
["bitfinex","SOLUSD",1645959686424,110.2,90.62,90.51,16.5697]
["bitfinex","SOLUSD",1645959686624,1.89248397,90.619,90.51,16.5697]
["bitfinex","SOLUSD",1645959687521,110.2,90.609,90.51,16.5697]
["bitfinex","SOLUSD",1645959687725,1.8955325,90.608,90.51,16.5697]
["bitfinex","SOLUSD",1645959687922,110.2,90.606,90.51,16.5697]
["bitfinex","SOLUSD",1645959688123,1.52991116,90.605,90.51,16.5697]
["bitfinex","SOLUSD",1645959689128,110.2,90.599,90.49,16.5735]
["bitfinex","SOLUSD",1645959689326,1.62599193,90.598,90.49,16.5735]
["bitfinex","SOLUSD",1645959689925,110.2,90.596,90.49,16.5735]
["bitfinex","SOLUSD",1645959690128,1.89159111,90.595,90.49,16.5735]
["bitfinex","SOLUSD",1645959691026,110.2,90.589,90.49,16.5735]
["bitfinex","SOLUSD",1645959691230,110.2,90.587,90.49,16.5735]
["bitfinex","SOLUSD",1645959691432,1.72983957,90.586,90.49,16.5735]
["bitfinex","SOLUSD",1645959691631,110.2,90.584,90.49,16.5735]
["bitfinex","SOLUSD",1645959691829,1.71334227,90.583,90.49,16.5735]
["bitfinex","SOLUSD",1645959695132,1.71334227,90.583,90.47,16.5776]
["bitfinex","SOLUSD",1645959695332,110.2,90.581,90.47,16.5776]
["bitfinex","SOLUSD",1645959695531,1.53649262,90.58,90.47,16.5776]
["bitfinex","SOLUSD",1645959695732,110.2,90.579,90.47,16.5776]
["bitfinex","SOLUSD",1645959695932,1.65504585,90.578,90.47,16.5776]
["bitfinex","SOLUSD",1645959696232,2.73663127,90.578,90.47,16.5776]
["bitfinex","SOLUSD",1645959696434,1.63773622,90.575,90.461,16.9659]
["bitfinex","SOLUSD",1645959696634,110.2,90.572,90.461,16.9659]
["bitfinex","SOLUSD",1645959696832,1.7785283,90.571,90.461,16.9659]
["bitfinex","SOLUSD",1645959697636,110.2,90.569,90.461,16.9659]
["bitfinex","SOLUSD",1645959697834,1.60873342,90.568,90.45,16.5814]
["bitfinex","SOLUSD",1645959698034,4.418,90.567,90.45,16.5814]
["bitfinex","SOLUSD",1645959698333,110.2,90.566,90.45,16.5814]
["bitfinex","SOLUSD",1645959698535,4.418,90.565,90.45,16.5814]
["bitfinex","SOLUSD",1645959698734,1.71086592,90.563,90.45,16.5814]
["bitfinex","SOLUSD",1645959698933,110.2,90.559,90.45,16.5814]
["bitfinex","SOLUSD",1645959699138,110.2,90.557,90.45,16.5814]
["bitfinex","SOLUSD",1645959699434,1.928438,90.554,90.45,16.5814]
["bitfinex","SOLUSD",1645959699834,110.2,90.539,90.43,16.5856]
["bitfinex","SOLUSD",1645959700037,2.74678921,90.553,90.43,16.5856]
["bitfinex","SOLUSD",1645959700038,110.2,90.535,90.43,16.5856]
["bitfinex","SOLUSD",1645959700236,1.63035969,90.534,90.415,16.3627]
["bitfinex","SOLUSD",1645959700435,1.66681744,90.532,90.415,16.3627]
["bitfinex","SOLUSD",1645959701035,110.2,90.517,90.42,16.5873]
["bitfinex","SOLUSD",1645959701236,44.23536291,90.518,90.42,16.5873]
["bitfinex","SOLUSD",1645959701237,1.92619471,90.514,90.42,16.5873]
["bitfinex","SOLUSD",1645959703036,1.92619471,90.514,90.421,110.2]
["bitfinex","SOLUSD",1645959703238,1.92619471,90.514,90.44,16.584]
["bitfinex","SOLUSD",1645959703638,24.381,90.516,90.44,16.584]
["bitfinex","SOLUSD",1645959704138,24.381,90.516,90.407,13.62828369]
["bitfinex","SOLUSD",1645959704139,116.01,90.509,90.407,13.62828369]
["bitfinex","SOLUSD",1645959704341,110.2,90.509,90.33,16.726]
["bitfinex","SOLUSD",1645959704538,1.86937932,90.506,90.33,16.726]
["bitfinex","SOLUSD",1645959704738,110.2,90.503,90.336,2.74678921]
["bitfinex","SOLUSD",1645959704938,4.423,90.502,90.337,4.423]
["bitfinex","SOLUSD",1645959705139,24.35143668,90.502,90.366,2.60433681]
["bitfinex","SOLUSD",1645959705440,36.13224161,90.504,90.373,5.0]
["bitfinex","SOLUSD",1645959705638,36.13224161,90.504,90.367,4.673]
["bitfinex","SOLUSD",1645959705639,36.13224161,90.504,90.394,110.2]
["bitfinex","SOLUSD",1645959705841,36.13224161,90.504,90.413,5.0]
["bitfinex","SOLUSD",1645959706039,110.2,90.569,90.414,0.25]
["bitfinex","SOLUSD",1645959706238,2.0099082,90.568,90.415,4.42]
["bitfinex","SOLUSD",1645959706439,2.0099082,90.568,90.416,0.25]
["bitfinex","SOLUSD",1645959706737,2.0099082,90.568,90.417,114.62]
["bitfinex","SOLUSD",1645959706940,110.2,90.566,90.419,110.2]
["bitfinex","SOLUSD",1645959707138,1.7772553,90.565,90.42,4.67]
["bitfinex","SOLUSD",1645959707340,1.7772553,90.565,90.421,110.2]
["bitfinex","SOLUSD",1645959707637,110.2,90.559,90.44,16.5787]
["bitfinex","SOLUSD",1645959707838,16.5805,90.56,90.44,16.5787]
["bitfinex","SOLUSD",1645959707839,110.2,90.557,90.44,16.5787]
["bitfinex","SOLUSD",1645959708038,1.89482772,90.556,90.441,27.81613783]
["bitfinex","SOLUSD",1645959708238,1.89482772,90.556,90.442,0.25]
["bitfinex","SOLUSD",1645959708440,1.89482772,90.556,90.442,138.26613783]
["bitfinex","SOLUSD",1645959708638,1.89482772,90.556,90.461,110.2]
["bitfinex","SOLUSD",1645959708839,1.55227841,90.566,90.462,4.668]
["bitfinex","SOLUSD",1645959709040,161.46808648,90.605,90.462,4.668]
["bitfinex","SOLUSD",1645959709041,2.09038082,90.604,90.463,110.2]
["bitfinex","SOLUSD",1645959709241,1.93449673,90.603,90.466,2.39701391]
["bitfinex","SOLUSD",1645959709442,1.93449673,90.603,90.467,4.668]
["bitfinex","SOLUSD",1645959709839,37.47042088,90.602,90.468,183.68315149]
["bitfinex","SOLUSD",1645959710039,1.65003145,90.601,90.47,110.2]
["bitfinex","SOLUSD",1645959710240,1.65003145,90.601,90.481,110.2]
["bitfinex","SOLUSD",1645959710442,1.65003145,90.601,90.483,110.2]
["bitfinex","SOLUSD",1645959710640,36.97042088,90.602,90.485,110.2]
["bitfinex","SOLUSD",1645959710840,36.97042088,90.602,90.487,110.2]
["bitfinex","SOLUSD",1645959711041,36.97042088,90.602,90.489,110.2]
["bitfinex","SOLUSD",1645959711243,36.97042088,90.602,90.491,110.2]
["bitfinex","SOLUSD",1645959711442,0.25,90.601,90.493,110.2]
["bitfinex","SOLUSD",1645959711641,0.25,90.601,90.511,110.2]
["bitfinex","SOLUSD",1645959712045,1.91793811,90.601,90.495,110.2]
["bitfinex","SOLUSD",1645959712241,1.91793811,90.601,90.494,48.41380287]
["bitfinex","SOLUSD",1645959712242,25.78223811,90.601,90.512,27.81613783]
["bitfinex","SOLUSD",1645959712442,1.94259697,90.6,90.512,27.81613783]
["bitfinex","SOLUSD",1645959713543,1.94259697,90.6,90.53,16.5657]
["bitfinex","SOLUSD",1645959714341,0.25,90.599,90.53,16.5657]
["bitfinex","SOLUSD",1645959717645,0.25,90.599,90.513,4.416]
["bitfinex","SOLUSD",1645959717846,2.29459427,90.599,90.513,4.416]
["bitfinex","SOLUSD",1645959719448,2.29459427,90.599,90.52,16.5693]
["bitfinex","SOLUSD",1645959720149,2.29459427,90.599,90.52,19.31608921]
["bitfinex","SOLUSD",1645959720349,0.25,90.599,90.52,19.31608921]
["bitfinex","SOLUSD",1645959721952,0.25,90.599,90.52,16.5693]
["bitfinex","SOLUSD",1645959722955,0.25,90.599,90.513,4.416]
["bitfinex","SOLUSD",1645959723354,112.33693404,90.599,90.513,4.416]
["bitfinex","SOLUSD",1645959723655,2.08760058,90.598,90.513,4.416]
["bitfinex","SOLUSD",1645959723853,2.08760058,90.598,90.5,16.5725]
["bitfinex","SOLUSD",1645959724454,110.45,90.599,90.48,16.576]
["bitfinex","SOLUSD",1645959724455,112.25638143,90.589,90.48,16.576]
["bitfinex","SOLUSD",1645959724654,110.2,90.587,90.48,16.576]
["bitfinex","SOLUSD",1645959724856,110.2,90.585,90.48,16.576]
["bitfinex","SOLUSD",1645959725054,2.00036346,90.584,90.48,16.576]
["bitfinex","SOLUSD",1645959726554,1.62653491,90.578,90.48,16.576]
["bitfinex","SOLUSD",1645959730161,1.57123491,90.578,90.48,16.576]
["bitfinex","SOLUSD",1645959733265,1.57123491,90.578,90.481,2.74678921]
["bitfinex","SOLUSD",1645959733464,1.57123491,90.578,90.49,16.5746]
["bitfinex","SOLUSD",1645959733866,22.8239,90.586,90.491,112.94678921]
["bitfinex","SOLUSD",1645959734065,22.8239,90.586,90.492,0.25]
["bitfinex","SOLUSD",1645959734265,22.8239,90.586,90.492,152.203426]
["bitfinex","SOLUSD",1645959734467,22.8239,90.586,90.493,21.88253226]
["bitfinex","SOLUSD",1645959734667,22.8239,90.586,90.493,86.25891062]
["bitfinex","SOLUSD",1645959734869,22.8239,90.586,90.494,152.203426]
["bitfinex","SOLUSD",1645959735088,22.8239,90.586,90.494,183.67191062]
["bitfinex","SOLUSD",1645959735287,22.8239,90.586,90.496,110.2]
["bitfinex","SOLUSD",1645959735487,22.8239,90.586,90.52,16.5678]
["bitfinex","SOLUSD",1645959735688,0.25,90.585,90.52,16.5678]
["bitfinex","SOLUSD",1645959737393,112.20374924,90.585,90.502,4.417]
["bitfinex","SOLUSD",1645959737595,1.87772516,90.584,90.486,2.74678921]
["bitfinex","SOLUSD",1645959738395,1.87772516,90.584,90.487,4.418]
["bitfinex","SOLUSD",1645959738792,1.87772516,90.584,90.488,2.74678921]
["bitfinex","SOLUSD",1645959738993,1.87772516,90.584,90.489,4.418]
["bitfinex","SOLUSD",1645959739393,1.87772516,90.584,90.49,2.74678921]
["bitfinex","SOLUSD",1645959740595,1.87772516,90.584,90.5,16.5719]
["bitfinex","SOLUSD",1645959741797,1.87772516,90.584,90.482,4.417]
["bitfinex","SOLUSD",1645959741996,1.87772516,90.584,90.441,4.418]
["bitfinex","SOLUSD",1645959742295,1.54684568,90.581,90.441,4.418]
["bitfinex","SOLUSD",1645959742498,1.54684568,90.581,90.427,2.74678921]
["bitfinex","SOLUSD",1645959742499,4.418,90.58,90.427,2.74678921]
["bitfinex","SOLUSD",1645959742695,112.2360421,90.579,90.427,2.74678921]
["bitfinex","SOLUSD",1645959742900,16.5833,90.54,90.442,2.74678921]
["bitfinex","SOLUSD",1645959743095,41.31608318,90.538,90.442,2.74678921]
["bitfinex","SOLUSD",1645959743296,111.89863548,90.537,90.442,2.74678921]
["bitfinex","SOLUSD",1645959743496,1.90137208,90.536,90.442,2.74678921]
["bitfinex","SOLUSD",1645959744096,110.2,90.529,90.43,16.5851]
["bitfinex","SOLUSD",1645959744296,1.76300483,90.528,90.43,16.5851]
["bitfinex","SOLUSD",1645959744596,1.76300483,90.528,90.431,2.74678921]
["bitfinex","SOLUSD",1645959744796,1.60723049,90.525,90.431,2.74678921]
["bitfinex","SOLUSD",1645959745000,110.2,90.523,90.431,2.74678921]
["bitfinex","SOLUSD",1645959745198,1.75719121,90.522,90.431,2.74678921]
["bitfinex","SOLUSD",1645959746000,2.01791041,90.518,90.431,2.74678921]
["bitfinex","SOLUSD",1645959747904,2.01791041,90.518,90.44,16.5837]
["bitfinex","SOLUSD",1645959750606,2.01791041,90.518,90.431,2.74678921]
["bitfinex","SOLUSD",1645959757010,2.01791041,90.518,90.416,2.74678921]
["bitfinex","SOLUSD",1645959757209,2.01791041,90.518,90.394,2.74678921]
["bitfinex","SOLUSD",1645959757608,110.2,90.507,90.391,16.3753]
["bitfinex","SOLUSD",1645959757809,110.2,90.505,90.391,16.3753]
["bitfinex","SOLUSD",1645959758010,1.54299981,90.504,90.4,16.5911]
["bitfinex","SOLUSD",1645959758211,1.54299981,90.504,90.401,4.422]
["bitfinex","SOLUSD",1645959758410,1.54299981,90.504,90.401,2.74678921]
["bitfinex","SOLUSD",1645959758611,1.54299981,90.504,90.402,7.16878921]
["bitfinex","SOLUSD",1645959758810,1.54299981,90.504,90.402,2.74678921]
["bitfinex","SOLUSD",1645959759012,1.54299981,90.504,90.403,2.74678921]
["bitfinex","SOLUSD",1645959759512,1.54299981,90.504,90.41,16.5892]
["bitfinex","SOLUSD",1645959759912,1.54299981,90.504,90.411,2.74678921]
["bitfinex","SOLUSD",1645959760612,110.2,90.499,90.41,16.5892]
["bitfinex","SOLUSD",1645959760815,1.62318286,90.498,90.41,16.5892]
["bitfinex","SOLUSD",1645959766219,1.69962358,90.505,90.411,2.74678921]
["bitfinex","SOLUSD",1645959766425,1.69962358,90.505,90.42,16.5877]
["bitfinex","SOLUSD",1645959767320,111.89962358,90.505,90.42,16.5877]
["bitfinex","SOLUSD",1645959767523,1.98321003,90.504,90.42,16.5877]
["bitfinex","SOLUSD",1645959768723,1.98321003,90.504,90.421,2.74678921]
["bitfinex","SOLUSD",1645959769945,48.5063,90.506,90.421,2.74678921]
["bitfinex","SOLUSD",1645959769946,48.5063,90.506,90.43,16.5859]
["bitfinex","SOLUSD",1645959770141,2.04874488,90.534,90.431,110.2]
["bitfinex","SOLUSD",1645959770341,23.5809,90.533,90.432,4.67]
["bitfinex","SOLUSD",1645959770543,24.0721,90.537,90.434,2.32639446]
["bitfinex","SOLUSD",1645959770744,1.96746577,90.582,90.435,0.25]
["bitfinex","SOLUSD",1645959770943,1.84438161,90.588,90.461,110.2]
["bitfinex","SOLUSD",1645959771144,45.58683495,90.581,90.462,17.6802]
["bitfinex","SOLUSD",1645959771341,2.02144534,90.58,90.462,33.27877195]
["bitfinex","SOLUSD",1645959771542,2.02144534,90.58,90.462,20.42698921]
["bitfinex","SOLUSD",1645959771740,2.02144534,90.58,90.463,18.34536116]
["bitfinex","SOLUSD",1645959771941,1.54157936,90.577,90.463,18.34536116]
["bitfinex","SOLUSD",1645959772140,1.54157936,90.577,90.49,16.5723]
["bitfinex","SOLUSD",1645959772342,0.25,90.576,90.49,16.5723]
["bitfinex","SOLUSD",1645959772744,0.25,90.576,90.464,18.34536116]
["bitfinex","SOLUSD",1645959774445,16.5786,90.57,90.464,18.34536116]
["bitfinex","SOLUSD",1645959774645,1.54855415,90.568,90.47,16.5777]
["bitfinex","SOLUSD",1645959774845,110.2,90.566,90.47,16.5777]
["bitfinex","SOLUSD",1645959775144,1.73073518,90.563,90.47,16.5777]
["bitfinex","SOLUSD",1645959776346,1.73073518,90.563,90.471,2.74678921]
["bitfinex","SOLUSD",1645959776745,0.25,90.562,90.47,16.5777]
["bitfinex","SOLUSD",1645959776945,0.25,90.562,90.471,2.74678921]
["bitfinex","SOLUSD",1645959779950,1.73073518,90.563,90.471,2.74678921]
["bitfinex","SOLUSD",1645959780154,1.73073518,90.563,90.464,15.59857195]
["bitfinex","SOLUSD",1645959780155,1.73073518,90.563,90.48,16.5768]
["bitfinex","SOLUSD",1645959780751,1.73073518,90.563,90.481,2.74678921]
["bitfinex","SOLUSD",1645959781353,0.25,90.562,90.481,2.74678921]
["bitfinex","SOLUSD",1645959781553,0.25,90.562,90.48,16.5768]
["bitfinex","SOLUSD",1645959783957,0.25,90.562,90.471,2.74678921]
["bitfinex","SOLUSD",1645959785054,1.73073518,90.563,90.471,2.74678921]
["bitfinex","SOLUSD",1645959786857,45.8495,90.565,90.48,16.5768]
["bitfinex","SOLUSD",1645959787058,2.07534627,90.564,90.48,16.5768]
["bitfinex","SOLUSD",1645959787257,0.25,90.563,90.481,18.34536116]
["bitfinex","SOLUSD",1645959787458,0.25,90.563,90.481,44.28362093]
["bitfinex","SOLUSD",1645959787660,0.25,90.563,90.482,44.28362093]
["bitfinex","SOLUSD",1645959787958,0.25,90.563,90.482,28.68504898]
["bitfinex","SOLUSD",1645959788160,0.25,90.563,90.483,44.28362093]
["bitfinex","SOLUSD",1645959788558,0.25,90.563,90.49,16.5739]
["bitfinex","SOLUSD",1645959789558,0.25,90.563,90.51,16.5712]
["bitfinex","SOLUSD",1645959789759,48.4506,90.593,90.51,16.5712]
["bitfinex","SOLUSD",1645959789961,48.4506,90.593,90.511,18.34536116]
["bitfinex","SOLUSD",1645959790360,1.74236622,90.592,90.512,2.74678921]
["bitfinex","SOLUSD",1645959790759,44.76595953,90.591,90.512,2.74678921]
["bitfinex","SOLUSD",1645959790962,1.90908099,90.59,90.512,2.74678921]
["bitfinex","SOLUSD",1645959791262,1.90908099,90.59,90.511,15.59857195]
["bitfinex","SOLUSD",1645959791460,1.90908099,90.59,90.52,16.5682]
["bitfinex","SOLUSD",1645959791664,1.77124394,90.589,90.496,2.74678921]
["bitfinex","SOLUSD",1645959792562,1.77124394,90.589,90.5,16.5721]
["bitfinex","SOLUSD",1645959792759,0.25,90.588,90.5,16.5721]
["bitfinex","SOLUSD",1645959794264,0.25,90.588,90.496,2.74678921]
["bitfinex","SOLUSD",1645959794462,0.25,90.588,90.48,16.5758]
["bitfinex","SOLUSD",1645959794863,0.25,90.588,90.48,19.32258921]
["bitfinex","SOLUSD",1645959795567,1.90448943,90.578,90.48,19.32258921]
["bitfinex","SOLUSD",1645959795764,110.2,90.574,90.48,19.32258921]
["bitfinex","SOLUSD",1645959795963,1.83401063,90.573,90.48,19.32258921]
["bitfinex","SOLUSD",1645959797570,1.83401063,90.573,90.48,34.92116116]
["bitfinex","SOLUSD",1645959800869,44.28349066,90.575,90.481,136.13825977]
["bitfinex","SOLUSD",1645959801071,44.28349066,90.575,90.5,16.5699]
["bitfinex","SOLUSD",1645959801271,44.28349066,90.575,90.5,18.65948301]
["bitfinex","SOLUSD",1645959801468,44.28349066,90.575,90.501,18.34536116]
["bitfinex","SOLUSD",1645959801872,44.28349066,90.575,90.502,18.34536116]
["bitfinex","SOLUSD",1645959802590,23.763,90.574,90.503,2.74678921]
["bitfinex","SOLUSD",1645959802991,23.763,90.574,90.502,15.59857195]
["bitfinex","SOLUSD",1645959804092,23.763,90.574,90.51,16.5711]
["bitfinex","SOLUSD",1645959807000,110.2,90.573,90.51,16.5711]
["bitfinex","SOLUSD",1645959807201,1.52594954,90.572,90.49,19.32158921]
["bitfinex","SOLUSD",1645959810702,23.763,90.574,90.49,19.32158921]
["bitfinex","SOLUSD",1645959811103,1.88518197,90.573,90.49,34.92016116]
["bitfinex","SOLUSD",1645959811305,1.88518197,90.573,90.478,2.74678921]
["bitfinex","SOLUSD",1645959811603,112.08518197,90.573,90.476,15.59857195]
["bitfinex","SOLUSD",1645959811903,2.00443256,90.572,90.477,2.74678921]
["bitfinex","SOLUSD",1645959813507,2.00443256,90.572,90.48,16.5762]
["bitfinex","SOLUSD",1645959813907,2.00443256,90.572,90.481,2.74678921]
["bitfinex","SOLUSD",1645959815610,2.00443256,90.572,90.49,16.5741]
["bitfinex","SOLUSD",1645959816011,2.00443256,90.572,90.491,2.74678921]
["bitfinex","SOLUSD",1645959817210,2.00443256,90.572,90.49,16.5741]
["bitfinex","SOLUSD",1645959817713,2.00443256,90.572,90.48,2.74678921]
["bitfinex","SOLUSD",1645959817911,110.2,90.569,90.48,2.74678921]
["bitfinex","SOLUSD",1645959818110,1.65675578,90.568,90.48,2.74678921]
["bitfinex","SOLUSD",1645959819813,1.65675578,90.568,90.462,2.74678921]
["bitfinex","SOLUSD",1645959819814,110.2,90.559,90.462,2.74678921]
["bitfinex","SOLUSD",1645959820012,110.2,90.559,90.451,15.59857195]
["bitfinex","SOLUSD",1645959820013,110.2,90.557,90.452,2.74678921]
["bitfinex","SOLUSD",1645959820216,2.08944754,90.556,90.452,2.74678921]
["bitfinex","SOLUSD",1645959821514,2.08944754,90.556,90.453,15.59857195]
["bitfinex","SOLUSD",1645959821715,16.5818,90.55,90.46,16.5802]
["bitfinex","SOLUSD",1645959822014,2.08944754,90.556,90.461,15.59857195]
["bitfinex","SOLUSD",1645959822214,2.08944754,90.556,90.461,18.34536116]
["bitfinex","SOLUSD",1645959822413,2.08944754,90.556,90.462,2.74678921]
["bitfinex","SOLUSD",1645959822819,2.08944754,90.556,90.463,15.59857195]
["bitfinex","SOLUSD",1645959823215,2.08944754,90.556,90.47,16.5783]
["bitfinex","SOLUSD",1645959825216,2.08944754,90.556,90.471,2.74678921]
["bitfinex","SOLUSD",1645959825418,2.08944754,90.556,90.47,16.5783]
["bitfinex","SOLUSD",1645959827118,0.25,90.555,90.471,2.74678921]
["bitfinex","SOLUSD",1645959829019,2.08944754,90.556,90.471,2.74678921]
["bitfinex","SOLUSD",1645959830220,0.25,90.555,90.463,15.59857195]
["bitfinex","SOLUSD",1645959830423,0.25,90.555,90.452,2.74678921]
["bitfinex","SOLUSD",1645959831622,1.88150869,90.548,90.452,2.74678921]
["bitfinex","SOLUSD",1645959832124,1.54950124,90.545,90.452,2.74678921]
["bitfinex","SOLUSD",1645959832323,110.2,90.543,90.452,2.74678921]
["bitfinex","SOLUSD",1645959832523,1.73588251,90.542,90.452,2.74678921]
["bitfinex","SOLUSD",1645959832924,1.73588251,90.542,90.452,18.34536116]
["bitfinex","SOLUSD",1645959833123,1.73588251,90.542,90.46,16.5802]
["bitfinex","SOLUSD",1645959833326,44.43102584,90.544,90.46,16.5802]
["bitfinex","SOLUSD",1645959833527,44.43102584,90.544,90.461,154.48362093]
["bitfinex","SOLUSD",1645959833723,44.43102584,90.544,90.461,176.02472546]
["bitfinex","SOLUSD",1645959833925,44.43102584,90.544,90.463,110.2]
["bitfinex","SOLUSD",1645959834325,44.43102584,90.544,90.465,110.2]
["bitfinex","SOLUSD",1645959834526,44.43102584,90.544,90.48,16.5752]
["bitfinex","SOLUSD",1645959834928,44.43102584,90.544,90.481,2.74678921]
["bitfinex","SOLUSD",1645959835328,1.59035939,90.543,90.466,15.59857195]
["bitfinex","SOLUSD",1645959836228,111.79035939,90.543,90.466,15.59857195]
["bitfinex","SOLUSD",1645959836442,1.54141912,90.542,90.466,15.59857195]
["bitfinex","SOLUSD",1645959838445,1.54141912,90.542,90.47,16.5786]
["bitfinex","SOLUSD",1645959839746,0.25,90.541,90.47,16.5786]
["bitfinex","SOLUSD",1645959841048,0.25,90.541,90.471,2.74678921]
["bitfinex","SOLUSD",1645959843149,0.25,90.541,90.47,16.5786]
["bitfinex","SOLUSD",1645959844350,0.25,90.541,90.471,2.74678921]
["bitfinex","SOLUSD",1645959846154,0.25,90.541,90.451,2.74678921]
["bitfinex","SOLUSD",1645959849257,1.54141912,90.542,90.451,2.74678921]
["bitfinex","SOLUSD",1645959849460,1.54141912,90.542,90.46,16.5802]
["bitfinex","SOLUSD",1645959849859,1.54141912,90.542,90.461,2.74678921]
["bitfinex","SOLUSD",1645959850660,0.25,90.541,90.461,2.74678921]
["bitfinex","SOLUSD",1645959853459,1.54141912,90.542,90.461,2.74678921]
["bitfinex","SOLUSD",1645959854662,0.25,90.541,90.461,2.74678921]
["bitfinex","SOLUSD",1645959856964,0.25,90.541,90.47,16.5786]
["bitfinex","SOLUSD",1645959857365,0.25,90.541,90.471,44.271458]
["bitfinex","SOLUSD",1645959857766,0.25,90.541,90.472,41.52466879]
["bitfinex","SOLUSD",1645959857966,0.25,90.541,90.472,44.271458]
["bitfinex","SOLUSD",1645959858266,0.25,90.541,90.473,44.271458]
["bitfinex","SOLUSD",1645959858566,44.43102584,90.544,90.49,16.5748]
["bitfinex","SOLUSD",1645959859868,0.25,90.543,90.49,16.5748]
["bitfinex","SOLUSD",1645959861971,1.98616496,90.543,90.49,16.5748]
["bitfinex","SOLUSD",1645959862173,1.73616496,90.543,90.49,16.5748]
["bitfinex","SOLUSD",1645959862374,44.43102584,90.544,90.49,16.5748]
["bitfinex","SOLUSD",1645959863376,1.92310025,90.543,90.474,18.33319823]
["bitfinex","SOLUSD",1645959863576,0.25,90.542,90.474,18.33319823]
["bitfinex","SOLUSD",1645959864277,0.25,90.542,90.475,2.74678921]
["bitfinex","SOLUSD",1645959865477,2.31398416,90.542,90.46,2.74678921]
["bitfinex","SOLUSD",1645959865678,2.74678921,90.541,90.417,17.6425]
["bitfinex","SOLUSD",1645959865877,2.74678921,90.541,90.418,2.74678921]
["bitfinex","SOLUSD",1645959866077,110.2,90.54,90.418,2.74678921]
["bitfinex","SOLUSD",1645959866278,110.2,90.538,90.417,17.6425]
["bitfinex","SOLUSD",1645959866478,110.2,90.509,90.417,17.6425]
["bitfinex","SOLUSD",1645959866677,110.2,90.507,90.41,16.5889]
["bitfinex","SOLUSD",1645959866877,1.97110977,90.506,90.41,16.5889]
["bitfinex","SOLUSD",1645959867077,1.97110977,90.506,90.41,19.33568921]
["bitfinex","SOLUSD",1645959867278,110.2,90.504,90.38,112.2]
["bitfinex","SOLUSD",1645959867480,110.2,90.504,90.335,5.76924297]
["bitfinex","SOLUSD",1645959867481,2.00587019,90.503,90.335,5.76924297]
["bitfinex","SOLUSD",1645959867685,1.53856147,90.484,90.308,16.86164684]
["bitfinex","SOLUSD",1645959867879,1.53856147,90.494,90.308,0.55344684]
["bitfinex","SOLUSD",1645959868079,5.96256147,90.493,90.319,4.424]
["bitfinex","SOLUSD",1645959868279,1.56606977,90.481,90.319,4.424]
["bitfinex","SOLUSD",1645959868479,110.2,90.478,90.33,16.6033]
["bitfinex","SOLUSD",1645959868680,110.2,90.449,90.331,4.424]
["bitfinex","SOLUSD",1645959868882,110.2,90.445,90.321,4.425]
["bitfinex","SOLUSD",1645959869083,1.84361985,90.444,90.321,4.425]
["bitfinex","SOLUSD",1645959870184,110.2,90.442,90.321,4.425]
["bitfinex","SOLUSD",1645959870382,1.91483835,90.441,90.321,4.425]
["bitfinex","SOLUSD",1645959870583,110.2,90.439,90.34,16.6023]
["bitfinex","SOLUSD",1645959870783,1.95640662,90.438,90.34,16.6023]
["bitfinex","SOLUSD",1645959871484,110.2,90.429,90.34,16.6023]
["bitfinex","SOLUSD",1645959871689,1.55154605,90.426,90.34,16.6023]
["bitfinex","SOLUSD",1645959873990,110.2,90.419,90.321,4.425]
["bitfinex","SOLUSD",1645959874191,110.2,90.417,90.32,16.6054]
["bitfinex","SOLUSD",1645959874390,112.08383665,90.415,90.32,16.6054]
["bitfinex","SOLUSD",1645959874588,112.08383665,90.415,90.308,0.55344684]
["bitfinex","SOLUSD",1645959874589,1.86440127,90.414,90.308,0.55344684]
["bitfinex","SOLUSD",1645959874789,3.31459048,90.414,90.308,0.55344684]
["bitfinex","SOLUSD",1645959876293,0.56780127,90.414,90.308,0.55344684]
["bitfinex","SOLUSD",1645959876497,110.2,90.409,90.308,0.55344684]
["bitfinex","SOLUSD",1645959876700,1.4623292,90.408,90.308,0.55344684]
["bitfinex","SOLUSD",1645959877104,2.74678921,90.407,90.308,0.55344684]
["bitfinex","SOLUSD",1645959877299,116.36708989,90.406,90.308,0.55344684]
["bitfinex","SOLUSD",1645959877710,4.60963244,90.405,90.308,0.55344684]
["bitfinex","SOLUSD",1645959877910,4.426,90.404,90.308,0.55344684]
["bitfinex","SOLUSD",1645959878111,110.2,90.402,90.308,0.55344684]
["bitfinex","SOLUSD",1645959878311,111.8674479,90.399,90.308,0.55344684]
["bitfinex","SOLUSD",1645959878512,1.70749168,90.398,90.308,0.55344684]
["bitfinex","SOLUSD",1645959878712,114.626,90.397,90.308,0.55344684]
["bitfinex","SOLUSD",1645959878913,1.5342104,90.396,90.308,0.55344684]
["bitfinex","SOLUSD",1645959879112,1.5342104,90.396,90.233,4.426]
["bitfinex","SOLUSD",1645959879315,1.77108886,90.393,90.228,112.2]
["bitfinex","SOLUSD",1645959879513,4.429,90.392,90.228,112.2]
["bitfinex","SOLUSD",1645959879715,110.2,90.389,90.228,112.2]
["bitfinex","SOLUSD",1645959879914,42.84335141,90.39,90.121,336.71561234]
["bitfinex","SOLUSD",1645959879915,0.30255281,90.375,90.121,336.71561234]
["bitfinex","SOLUSD",1645959880117,34.32661123,90.195,90.141,11.57774734]
["bitfinex","SOLUSD",1645959880315,34.32661123,90.195,90.112,16.6187]
["bitfinex","SOLUSD",1645959880513,17.42205276,90.196,90.122,2.74678921]
["bitfinex","SOLUSD",1645959880913,17.42205276,90.196,90.14,16.6336]
["bitfinex","SOLUSD",1645959881115,17.42205276,90.196,90.141,4.436]
["bitfinex","SOLUSD",1645959881316,17.42205276,90.196,90.141,45.93335728]
["bitfinex","SOLUSD",1645959881514,17.42205276,90.196,90.142,45.44139331]
["bitfinex","SOLUSD",1645959881717,17.42205276,90.196,90.143,6.60602916]
["bitfinex","SOLUSD",1645959881917,17.42205276,90.196,90.143,52.40730959]
["bitfinex","SOLUSD",1645959882115,17.42205276,90.196,90.15,16.6319]
["bitfinex","SOLUSD",1645959882317,17.42205276,90.196,90.151,4.434]
["bitfinex","SOLUSD",1645959882514,17.42205276,90.196,90.151,7.18078921]
["bitfinex","SOLUSD",1645959882715,17.42205276,90.196,90.152,2.74678921]
["bitfinex","SOLUSD",1645959883414,17.42205276,90.196,90.132,2.74678921]
["bitfinex","SOLUSD",1645959883615,17.42205276,90.196,90.133,4.436]
["bitfinex","SOLUSD",1645959884012,17.42205276,90.196,90.134,2.74678921]
["bitfinex","SOLUSD",1645959884213,17.42205276,90.196,90.135,4.436]
["bitfinex","SOLUSD",1645959884616,17.42205276,90.196,90.136,2.74678921]
["bitfinex","SOLUSD",1645959884815,24.83277103,90.256,90.139,110.2]
["bitfinex","SOLUSD",1645959885017,24.83277103,90.256,90.167,112.2]
["bitfinex","SOLUSD",1645959885221,1.90211495,90.293,90.167,112.2]
["bitfinex","SOLUSD",1645959885421,1.90211495,90.293,90.168,33.23394396]
["bitfinex","SOLUSD",1645959885622,36.831009,90.292,90.168,81.94119794]
["bitfinex","SOLUSD",1645959885823,2.00961892,90.291,90.169,77.50819794]
["bitfinex","SOLUSD",1645959886020,2.00961892,90.291,90.17,4.683]
["bitfinex","SOLUSD",1645959886221,0.25,90.29,90.17,82.19119794]
["bitfinex","SOLUSD",1645959886422,0.25,90.29,90.171,35.08485112]
["bitfinex","SOLUSD",1645959886624,1.87719128,90.289,90.18,16.6273]
["bitfinex","SOLUSD",1645959886823,1.87719128,90.289,90.181,4.682]
["bitfinex","SOLUSD",1645959887030,1.87719128,90.289,90.181,79.44340951]
["bitfinex","SOLUSD",1645959887225,1.87719128,90.289,90.181,82.19019872]
["bitfinex","SOLUSD",1645959887523,1.87719128,90.289,90.182,51.45404397]
["bitfinex","SOLUSD",1645959887723,1.87719128,90.289,90.183,4.432]
["bitfinex","SOLUSD",1645959887924,1.87719128,90.289,90.183,35.08485112]
["bitfinex","SOLUSD",1645959888223,1.75051221,90.288,90.184,2.74678921]
["bitfinex","SOLUSD",1645959888623,4.682,90.287,90.184,2.74678921]
["bitfinex","SOLUSD",1645959889027,0.25,90.287,90.184,2.74678921]
["bitfinex","SOLUSD",1645959889226,4.432,90.286,90.165,2.74678921]
["bitfinex","SOLUSD",1645959889628,0.25,90.287,90.165,2.74678921]
["bitfinex","SOLUSD",1645959890128,4.433,90.286,90.149,2.74678921]
["bitfinex","SOLUSD",1645959890529,44.28661485,90.278,90.149,32.06191778]
["bitfinex","SOLUSD",1645959890729,1.84007463,90.276,90.15,26.05415475]
["bitfinex","SOLUSD",1645959890929,4.433,90.275,90.15,58.11607253]
["bitfinex","SOLUSD",1645959891129,4.433,90.275,90.151,29.31512857]
["bitfinex","SOLUSD",1645959891328,4.433,90.275,90.152,110.2]
["bitfinex","SOLUSD",1645959891529,1.84007463,90.276,90.153,4.433]
["bitfinex","SOLUSD",1645959891830,1.84007463,90.276,90.161,110.2]
["bitfinex","SOLUSD",1645959892230,1.84007463,90.276,90.162,33.74812857]
["bitfinex","SOLUSD",1645959892433,1.84007463,90.276,90.162,32.06191778]
["bitfinex","SOLUSD",1645959892630,1.84007463,90.276,90.163,33.74812857]
["bitfinex","SOLUSD",1645959892832,1.84007463,90.276,90.163,32.06191778]
["bitfinex","SOLUSD",1645959893030,1.84007463,90.276,90.164,2.74678921]
["bitfinex","SOLUSD",1645959893231,1.84007463,90.276,90.165,4.433]
["bitfinex","SOLUSD",1645959893631,1.84007463,90.276,90.166,2.74678921]
["bitfinex","SOLUSD",1645959893832,1.84007463,90.276,90.167,4.433]
["bitfinex","SOLUSD",1645959894033,1.84007463,90.276,90.167,143.94812857]
["bitfinex","SOLUSD",1645959894233,1.84007463,90.276,90.171,110.2]
["bitfinex","SOLUSD",1645959894432,1.84007463,90.276,90.172,4.433]
["bitfinex","SOLUSD",1645959894632,1.84007463,90.276,90.173,110.45]
["bitfinex","SOLUSD",1645959894934,1.84007463,90.276,90.174,4.433]
["bitfinex","SOLUSD",1645959895132,1.84007463,90.276,90.175,110.45]
["bitfinex","SOLUSD",1645959895331,1.84007463,90.276,90.176,4.433]
["bitfinex","SOLUSD",1645959895532,1.84007463,90.276,90.19,16.6265]
["bitfinex","SOLUSD",1645959895732,1.84007463,90.276,90.191,4.432]
["bitfinex","SOLUSD",1645959896133,1.84007463,90.276,90.191,7.17878921]
["bitfinex","SOLUSD",1645959896432,1.84007463,90.276,90.192,2.74678921]
["bitfinex","SOLUSD",1645959896631,0.25,90.275,90.193,4.432]
["bitfinex","SOLUSD",1645959896832,0.25,90.275,90.193,33.74712857]
["bitfinex","SOLUSD",1645959897034,0.25,90.275,90.194,2.74678921]
["bitfinex","SOLUSD",1645959897638,0.25,90.275,90.194,32.06191778]
["bitfinex","SOLUSD",1645959898038,0.25,90.275,90.195,2.74678921]
["bitfinex","SOLUSD",1645959898638,0.25,90.275,90.195,32.06191778]
["bitfinex","SOLUSD",1645959899040,0.25,90.275,90.196,2.74678921]
["bitfinex","SOLUSD",1645959899340,0.25,90.275,90.2,16.6258]
["bitfinex","SOLUSD",1645959899740,0.25,90.275,90.201,32.06191778]
["bitfinex","SOLUSD",1645959900140,0.25,90.275,90.202,2.74678921]
["bitfinex","SOLUSD",1645959900341,0.25,90.275,90.202,32.06191778]
["bitfinex","SOLUSD",1645959900542,1.84007463,90.276,90.203,139.51512857]
["bitfinex","SOLUSD",1645959900743,22.5909,90.277,90.21,16.6239]
["bitfinex","SOLUSD",1645959901343,22.5909,90.277,90.211,32.06191778]
["bitfinex","SOLUSD",1645959901548,42.5263075,90.278,90.211,32.06191778]
["bitfinex","SOLUSD",1645959901748,42.5263075,90.278,90.22,16.6218]
["bitfinex","SOLUSD",1645959902148,2.04048459,90.293,90.221,32.06191778]
["bitfinex","SOLUSD",1645959902347,2.14275145,90.336,90.221,32.06191778]
["bitfinex","SOLUSD",1645959902551,2.14275145,90.336,90.222,142.51191778]
["bitfinex","SOLUSD",1645959902748,2.14275145,90.336,90.231,110.2]
["bitfinex","SOLUSD",1645959902949,2.14275145,90.336,90.232,0.25]
["bitfinex","SOLUSD",1645959903249,1.93929524,90.334,90.232,32.31191778]
["bitfinex","SOLUSD",1645959903450,34.54899955,90.335,90.233,129.31598206]
["bitfinex","SOLUSD",1645959903650,0.81,90.459,90.233,129.31598206]
["bitfinex","SOLUSD",1645959903651,2.29505317,90.368,90.251,110.2]
["bitfinex","SOLUSD",1645959903886,23.3544,90.369,90.252,0.25]
["bitfinex","SOLUSD",1645959904083,1.80967135,90.368,90.261,110.2]
["bitfinex","SOLUSD",1645959904284,1.80967135,90.368,90.262,0.25]
["bitfinex","SOLUSD",1645959904483,1.80967135,90.368,90.263,110.2]
["bitfinex","SOLUSD",1645959904682,38.79837759,90.367,90.264,0.25]
["bitfinex","SOLUSD",1645959904883,1.87284458,90.366,90.264,0.25]
["bitfinex","SOLUSD",1645959905087,1.87284458,90.366,90.265,126.56919285]
["bitfinex","SOLUSD",1645959905285,0.25,90.365,90.266,0.25]
["bitfinex","SOLUSD",1645959905486,0.25,90.365,90.29,16.6088]
["bitfinex","SOLUSD",1645959905787,1.87284458,90.366,90.29,16.6088]
["bitfinex","SOLUSD",1645959906185,1.87284458,90.366,90.291,2.74678921]
["bitfinex","SOLUSD",1645959907086,0.25,90.365,90.291,2.74678921]
["bitfinex","SOLUSD",1645959909291,0.25,90.365,90.269,29.31512857]
["bitfinex","SOLUSD",1645959909491,4.428,90.364,90.269,29.31512857]
["bitfinex","SOLUSD",1645959909690,4.428,90.364,90.25,55.3831]
["bitfinex","SOLUSD",1645959909691,110.2,90.363,90.256,29.31512857]
["bitfinex","SOLUSD",1645959909894,110.2,90.361,90.256,29.31512857]
["bitfinex","SOLUSD",1645959910096,110.2,90.359,90.251,2.74678921]
["bitfinex","SOLUSD",1645959910294,2.07646495,90.358,90.251,2.74678921]
["bitfinex","SOLUSD",1645959910493,110.2,90.356,90.256,2.74678921]
["bitfinex","SOLUSD",1645959910692,2.08195655,90.355,90.256,2.74678921]
["bitfinex","SOLUSD",1645959911394,2.08195655,90.355,90.26,16.6167]
["bitfinex","SOLUSD",1645959911792,2.08195655,90.355,90.261,2.74678921]
["bitfinex","SOLUSD",1645959913201,2.08195655,90.355,90.27,16.6149]
["bitfinex","SOLUSD",1645959913801,2.08195655,90.355,90.271,2.74678921]
["bitfinex","SOLUSD",1645959914801,2.08195655,90.355,90.28,16.613]
["bitfinex","SOLUSD",1645959915222,22.7703,90.363,90.281,2.74678921]
["bitfinex","SOLUSD",1645959915425,22.7703,90.363,90.281,32.06191778]
["bitfinex","SOLUSD",1645959915623,22.7703,90.363,90.282,0.25]
["bitfinex","SOLUSD",1645959915823,22.7703,90.363,90.282,32.31191778]
["bitfinex","SOLUSD",1645959916023,22.7703,90.363,90.283,29.31512857]
["bitfinex","SOLUSD",1645959916222,22.7703,90.363,90.284,110.2]
["bitfinex","SOLUSD",1645959916423,38.79837759,90.367,90.284,112.94678921]
["bitfinex","SOLUSD",1645959916624,38.79837759,90.367,90.301,110.2]
["bitfinex","SOLUSD",1645959917024,38.79837759,90.367,90.302,2.74678921]
["bitfinex","SOLUSD",1645959917528,1.53856147,90.525,90.321,110.2]
["bitfinex","SOLUSD",1645959917725,1.4879456,90.492,90.374,2.74678921]
["bitfinex","SOLUSD",1645959917929,24.9701,90.513,90.343,5.0]
["bitfinex","SOLUSD",1645959918127,24.9701,90.513,90.376,110.2]
["bitfinex","SOLUSD",1645959918328,46.358,90.512,90.376,110.2]
["bitfinex","SOLUSD",1645959918525,36.98022416,90.489,90.378,110.2]
["bitfinex","SOLUSD",1645959918725,110.2,90.488,90.379,0.25]
["bitfinex","SOLUSD",1645959918926,1.45985934,90.487,90.38,110.2]
["bitfinex","SOLUSD",1645959919128,1.45985934,90.487,90.381,0.25]
["bitfinex","SOLUSD",1645959919528,1.45985934,90.487,90.39,16.5889]
["bitfinex","SOLUSD",1645959919927,1.45985934,90.487,90.382,2.74678921]
["bitfinex","SOLUSD",1645959920126,1.58575208,90.485,90.293,5.0]
["bitfinex","SOLUSD",1645959920325,1.66693563,90.483,90.293,5.0]
["bitfinex","SOLUSD",1645959920530,4.425,90.482,90.305,2.74678921]
["bitfinex","SOLUSD",1645959920725,110.45,90.481,90.306,0.55060103]
["bitfinex","SOLUSD",1645959920926,110.2,90.479,90.306,0.55060103]
["bitfinex","SOLUSD",1645959921128,4.425,90.478,90.307,2.74678921]
["bitfinex","SOLUSD",1645959921428,42.96901056,90.459,90.35,16.5996]
["bitfinex","SOLUSD",1645959921626,111.84070504,90.457,90.35,16.5996]
["bitfinex","SOLUSD",1645959921829,1.67079539,90.456,90.35,16.5996]
["bitfinex","SOLUSD",1645959922027,4.424,90.455,90.35,16.5996]
["bitfinex","SOLUSD",1645959922229,1.67079539,90.456,90.35,16.5996]
["bitfinex","SOLUSD",1645959922929,4.424,90.455,90.35,16.5996]
["bitfinex","SOLUSD",1645959924632,110.2,90.449,90.35,16.5996]
["bitfinex","SOLUSD",1645959924833,110.2,90.447,90.35,16.5996]
["bitfinex","SOLUSD",1645959925033,35.19082886,90.445,90.35,16.5996]
["bitfinex","SOLUSD",1645959925433,1.35017084,90.444,90.35,16.5996]
["bitfinex","SOLUSD",1645959926035,110.2,90.442,90.35,16.5996]
["bitfinex","SOLUSD",1645959926235,1.60810789,90.441,90.35,16.5996]
["bitfinex","SOLUSD",1645959927841,110.2,90.439,90.33,16.6033]
["bitfinex","SOLUSD",1645959928035,24.0767,90.443,90.273,5.0]
["bitfinex","SOLUSD",1645959928036,110.2,90.437,90.307,2.74678921]
["bitfinex","SOLUSD",1645959928238,1.49507546,90.436,90.307,2.74678921]
["bitfinex","SOLUSD",1645959928436,4.426,90.435,90.289,2.74678921]
["bitfinex","SOLUSD",1645959929437,4.426,90.44,90.289,2.74678921]
["bitfinex","SOLUSD",1645959929738,1.72613806,90.428,90.29,16.611]
["bitfinex","SOLUSD",1645959929939,1.79976857,90.425,90.29,16.611]
["bitfinex","SOLUSD",1645959930138,1.79976857,90.425,90.291,112.94678921]
["bitfinex","SOLUSD",1645959930437,1.71506659,90.422,90.292,2.74678921]
["bitfinex","SOLUSD",1645959930641,110.2,90.421,90.292,2.74678921]
["bitfinex","SOLUSD",1645959930849,1.87205064,90.42,90.292,2.74678921]
["bitfinex","SOLUSD",1645959931040,4.426,90.419,90.292,2.74678921]
["bitfinex","SOLUSD",1645959931244,1.87205064,90.42,90.292,2.74678921]
["bitfinex","SOLUSD",1645959931446,110.2,90.418,90.292,2.74678921]
["bitfinex","SOLUSD",1645959931642,1.60663662,90.417,90.32,16.6063]
["bitfinex","SOLUSD",1645959931940,1.68061408,90.416,90.32,16.6063]
["bitfinex","SOLUSD",1645959932140,6.10661408,90.416,90.32,16.6063]
["bitfinex","SOLUSD",1645959932341,111.88061408,90.416,90.32,16.6063]
["bitfinex","SOLUSD",1645959932543,22.9332,90.417,90.32,16.6063]
["bitfinex","SOLUSD",1645959932544,110.2,90.414,90.32,16.6063]
["bitfinex","SOLUSD",1645959932840,1.48281693,90.413,90.32,16.6063]
["bitfinex","SOLUSD",1645959933742,1.35716194,90.409,90.32,16.6063]
["bitfinex","SOLUSD",1645959933943,34.90410379,90.408,90.32,16.6063]
["bitfinex","SOLUSD",1645959934143,1.47860875,90.407,90.32,16.6063]
["bitfinex","SOLUSD",1645959934445,1.47860875,90.407,90.321,2.74678921]
["bitfinex","SOLUSD",1645959935043,1.47860875,90.407,90.33,16.6042]
["bitfinex","SOLUSD",1645959935445,1.47860875,90.407,90.331,2.74678921]
["bitfinex","SOLUSD",1645959937349,0.25,90.406,90.331,2.74678921]
["bitfinex","SOLUSD",1645959938850,0.25,90.406,90.33,16.6042]
["bitfinex","SOLUSD",1645959942256,0.25,90.406,90.33,19.35098921]
["bitfinex","SOLUSD",1645959942659,31.63271254,90.408,90.33,22.36218965]
["bitfinex","SOLUSD",1645959943762,112.04917916,90.407,90.33,19.35098921]
["bitfinex","SOLUSD",1645959943960,112.04917916,90.407,90.31,58.08543631]
["bitfinex","SOLUSD",1645959943961,1.76947596,90.406,90.312,2.74678921]
["bitfinex","SOLUSD",1645959944259,0.25,90.405,90.31,55.3422]
["bitfinex","SOLUSD",1645959944460,0.25,90.405,90.307,16.8659]
["bitfinex","SOLUSD",1645959944662,0.25,90.405,90.3,2.74678921]
["bitfinex","SOLUSD",1645959944861,110.2,90.399,90.299,2.3669944]
["bitfinex","SOLUSD",1645959945063,1.76563895,90.398,90.3,16.6089]
["bitfinex","SOLUSD",1645959945260,110.2,90.396,90.3,16.6089]
["bitfinex","SOLUSD",1645959945461,1.81576022,90.395,90.3,16.6089]
["bitfinex","SOLUSD",1645959945662,40.61842138,90.394,90.3,16.6089]
["bitfinex","SOLUSD",1645959945862,1.3725189,90.393,90.3,16.6089]
["bitfinex","SOLUSD",1645959946568,1.52499802,90.389,90.3,16.6089]
["bitfinex","SOLUSD",1645959947162,1.52499802,90.389,90.29,2.74678921]
["bitfinex","SOLUSD",1645959947762,110.2,90.379,90.29,2.74678921]
["bitfinex","SOLUSD",1645959947966,110.2,90.377,90.28,16.6126]
["bitfinex","SOLUSD",1645959948163,1.64897253,90.376,90.28,16.6126]
["bitfinex","SOLUSD",1645959948767,35.13595411,90.375,90.28,16.6126]
["bitfinex","SOLUSD",1645959948975,1.78100669,90.374,90.28,16.6126]
["bitfinex","SOLUSD",1645959949377,110.2,90.369,90.28,16.6126]
["bitfinex","SOLUSD",1645959949577,1.78700898,90.368,90.28,16.6126]
["bitfinex","SOLUSD",1645959952878,16.6143,90.37,90.281,5.83485655]
["bitfinex","SOLUSD",1645959953078,18.36030998,90.37,90.281,2.74678921]
["bitfinex","SOLUSD",1645959955480,110.2,90.369,90.281,2.74678921]
["bitfinex","SOLUSD",1645959955680,18.36030998,90.37,90.281,2.74678921]
["bitfinex","SOLUSD",1645959955881,1.79652759,90.369,90.281,2.74678921]
["bitfinex","SOLUSD",1645959956382,16.6143,90.37,90.281,5.33842891]
["bitfinex","SOLUSD",1645959956782,16.6143,90.37,90.282,2.74678921]
["bitfinex","SOLUSD",1645959957482,1.54616743,90.369,90.282,2.74678921]
["bitfinex","SOLUSD",1645959959286,35.13595411,90.375,90.29,16.6115]
["bitfinex","SOLUSD",1645959959488,35.13595411,90.375,90.291,2.39409025]
["bitfinex","SOLUSD",1645959959695,35.13595411,90.375,90.291,118.29056134]
["bitfinex","SOLUSD",1645959959896,35.13595411,90.375,90.293,110.2]
["bitfinex","SOLUSD",1645959960097,35.13595411,90.375,90.294,2.72940924]
["bitfinex","SOLUSD",1645959960300,35.13595411,90.375,90.295,110.2]
["bitfinex","SOLUSD",1645959960490,35.13595411,90.375,90.296,2.9011776]
["bitfinex","SOLUSD",1645959960892,35.13595411,90.375,90.298,110.2]
["bitfinex","SOLUSD",1645959961092,35.13595411,90.375,90.299,2.27800231]
["bitfinex","SOLUSD",1645959961292,35.13595411,90.375,90.3,110.2]
["bitfinex","SOLUSD",1645959961493,35.13595411,90.375,90.301,3.09139718]
["bitfinex","SOLUSD",1645959961796,35.13595411,90.375,90.302,110.2]
["bitfinex","SOLUSD",1645959961996,35.13595411,90.375,90.303,2.5647243]
["bitfinex","SOLUSD",1645959962395,35.13595411,90.375,90.304,2.74678921]
["bitfinex","SOLUSD",1645959962593,35.13595411,90.375,90.305,1.03374003]
["bitfinex","SOLUSD",1645959963293,0.25,90.374,90.305,1.03374003]
["bitfinex","SOLUSD",1645959963593,0.25,90.374,90.321,110.2]
["bitfinex","SOLUSD",1645959963793,0.25,90.374,90.322,2.48037559]
["bitfinex","SOLUSD",1645959964497,0.25,90.374,90.308,2.58883499]
["bitfinex","SOLUSD",1645959964694,0.25,90.374,90.309,0.25]
["bitfinex","SOLUSD",1645959964896,0.25,90.374,90.31,112.74975009]
["bitfinex","SOLUSD",1645959965194,0.25,90.374,90.311,2.8709505]
["bitfinex","SOLUSD",1645959965596,33.77212764,90.414,90.33,16.6006]
["bitfinex","SOLUSD",1645959967002,0.25,90.413,90.33,16.6006]
["bitfinex","SOLUSD",1645959967795,0.25,90.413,90.33,33.1057]
["bitfinex","SOLUSD",1645959972602,33.77212764,90.414,90.331,113.39046456]
["bitfinex","SOLUSD",1645959972802,33.77212764,90.414,90.35,16.5994]
["bitfinex","SOLUSD",1645959973006,1.54834974,90.449,90.351,110.2]
["bitfinex","SOLUSD",1645959973207,47.7731,90.448,90.352,2.82570898]
["bitfinex","SOLUSD",1645959973804,47.7731,90.448,90.37,16.5965]
["bitfinex","SOLUSD",1645959974004,44.44092732,90.447,90.371,3.05424389]
["bitfinex","SOLUSD",1645959974403,44.44092732,90.447,90.361,2.30835836]
["bitfinex","SOLUSD",1645959974606,44.44092732,90.447,90.361,112.50835836]
["bitfinex","SOLUSD",1645959974805,44.44092732,90.447,90.362,3.05829412]
["bitfinex","SOLUSD",1645959975003,44.44092732,90.447,90.363,110.2]
["bitfinex","SOLUSD",1645959975204,44.44092732,90.447,90.364,2.90976871]
["bitfinex","SOLUSD",1645959975405,44.44092732,90.447,90.365,110.2]
["bitfinex","SOLUSD",1645959975608,44.44092732,90.447,90.38,16.5939]
["bitfinex","SOLUSD",1645959975906,44.44092732,90.447,90.381,3.04543346]
["bitfinex","SOLUSD",1645959976310,1.8378071,90.446,90.364,2.74678921]
["bitfinex","SOLUSD",1645959976509,1.8378071,90.446,90.315,2.95686735]
["bitfinex","SOLUSD",1645959976710,1.5258171,90.438,90.34,16.6017]
["bitfinex","SOLUSD",1645959976910,1.42305722,90.436,90.34,16.6017]
["bitfinex","SOLUSD",1645959979410,1.42305722,90.436,90.36,16.5979]
["bitfinex","SOLUSD",1645959981521,22.9968,90.437,90.361,2.49629836]
["bitfinex","SOLUSD",1645959981719,22.9968,90.437,90.38,16.5946]
["bitfinex","SOLUSD",1645959985331,22.9968,90.437,90.363,3.06547911]
["bitfinex","SOLUSD",1645959986433,1.53240108,90.436,90.36,16.5972]
["bitfinex","SOLUSD",1645959992448,22.9968,90.437,90.36,16.5972]
["bitfinex","SOLUSD",1645959993147,24.37246613,90.437,90.36,16.5972]
["bitfinex","SOLUSD",1645959993348,1.60220046,90.436,90.36,16.5972]
["bitfinex","SOLUSD",1645959996755,1.60220046,90.436,90.332,3.07560899]
["bitfinex","SOLUSD",1645959996954,114.54898967,90.436,90.31,55.3433]
["bitfinex","SOLUSD",1645959997156,110.2,90.434,90.288,112.54689984]
["bitfinex","SOLUSD",1645959997356,1.6235938,90.433,90.289,2.82759238]
["bitfinex","SOLUSD",1645959997558,114.626,90.432,90.289,2.82759238]
["bitfinex","SOLUSD",1645959997755,110.2,90.43,90.29,110.2]
["bitfinex","SOLUSD",1645959997957,110.2,90.428,90.291,2.42152334]
["bitfinex","SOLUSD",1645959998155,110.2,90.409,90.32,16.6046]
["bitfinex","SOLUSD",1645959998355,110.2,90.407,90.32,16.6046]
["bitfinex","SOLUSD",1645959998556,1.77322907,90.406,90.32,16.6046]
["bitfinex","SOLUSD",1645959998757,43.62273896,90.405,90.32,16.6046]
["bitfinex","SOLUSD",1645959998964,1.74777349,90.404,90.32,16.6046]
["bitfinex","SOLUSD",1645960002360,43.62273896,90.405,90.321,2.66608421]
["bitfinex","SOLUSD",1645960002561,43.62273896,90.405,90.33,16.6026]
["bitfinex","SOLUSD",1645960002764,43.62273896,90.405,90.331,3.18480327]
["bitfinex","SOLUSD",1645960003461,43.62273896,90.405,90.331,7.61080327]
["bitfinex","SOLUSD",1645960004060,43.62273896,90.405,90.331,3.18480327]
["bitfinex","SOLUSD",1645960004461,43.62273896,90.405,90.34,16.6016]
["bitfinex","SOLUSD",1645960009370,43.62273896,90.405,90.323,4.426]
["bitfinex","SOLUSD",1645960009772,1.66755086,90.404,90.323,4.426]
["bitfinex","SOLUSD",1645960013876,43.62273896,90.405,90.33,16.6033]
["bitfinex","SOLUSD",1645960015980,47.1557,90.408,90.33,16.6033]
["bitfinex","SOLUSD",1645960017092,40.41092817,90.407,90.33,16.6033]
["bitfinex","SOLUSD",1645960017294,0.25,90.406,90.33,16.6033]
["bitfinex","SOLUSD",1645960018197,1.9919955,90.406,90.33,16.6033]
["bitfinex","SOLUSD",1645960021397,1.9919955,90.406,90.323,4.426]
["bitfinex","SOLUSD",1645960022697,1.7419955,90.406,90.323,4.426]
["bitfinex","SOLUSD",1645960022898,2.74678921,90.405,90.323,4.426]
["bitfinex","SOLUSD",1645960023098,2.74678921,90.405,90.29,55.3558]
["bitfinex","SOLUSD",1645960023301,2.74678921,90.405,90.259,3.06420765]
["bitfinex","SOLUSD",1645960023302,17.67948748,90.405,90.27,167.5692]
["bitfinex","SOLUSD",1645960023499,1.43096246,90.403,90.271,2.74678921]
["bitfinex","SOLUSD",1645960023700,110.2,90.402,90.288,3.05549988]
["bitfinex","SOLUSD",1645960023900,1.65034772,90.401,90.288,3.05549988]
["bitfinex","SOLUSD",1645960024201,4.39713693,90.401,90.288,3.05549988]
["bitfinex","SOLUSD",1645960024601,14.93269827,90.405,90.288,3.05549988]
["bitfinex","SOLUSD",1645960024602,1.86521818,90.398,90.29,16.6108]
["bitfinex","SOLUSD",1645960025101,1.3956957,90.396,90.29,16.6108]
["bitfinex","SOLUSD",1645960026203,2.74678921,90.395,90.29,16.6108]
["bitfinex","SOLUSD",1645960026403,2.99678921,90.395,90.29,16.6108]
["bitfinex","SOLUSD",1645960026804,110.2,90.389,90.29,16.6108]
["bitfinex","SOLUSD",1645960027104,1.54881544,90.386,90.261,2.74678921]
["bitfinex","SOLUSD",1645960027404,1.54881544,90.386,90.261,19.48948921]
["bitfinex","SOLUSD",1645960027605,110.2,90.384,90.262,2.56056346]
["bitfinex","SOLUSD",1645960027806,110.2,90.382,90.262,2.56056346]
["bitfinex","SOLUSD",1645960028005,1.70847758,90.379,90.262,2.56056346]
["bitfinex","SOLUSD",1645960028606,110.2,90.377,90.27,16.6142]
["bitfinex","SOLUSD",1645960028805,1.55855462,90.376,90.27,16.6142]
["bitfinex","SOLUSD",1645960029006,4.30534383,90.376,90.27,16.6142]
["bitfinex","SOLUSD",1645960029208,2.74678921,90.375,90.27,16.6142]
["bitfinex","SOLUSD",1645960029608,114.628,90.374,90.27,16.6142]
["bitfinex","SOLUSD",1645960029808,1.56919277,90.373,90.27,16.6142]
["bitfinex","SOLUSD",1645960030008,4.428,90.372,90.27,16.6142]
["bitfinex","SOLUSD",1645960030207,7.17478921,90.372,90.27,16.6142]
["bitfinex","SOLUSD",1645960030408,110.2,90.371,90.27,16.6142]
["bitfinex","SOLUSD",1645960030608,110.2,90.369,90.27,16.6142]
["bitfinex","SOLUSD",1645960030808,110.2,90.367,90.27,16.6142]
["bitfinex","SOLUSD",1645960031010,110.2,90.365,90.27,16.6142]
["bitfinex","SOLUSD",1645960031209,1.56101023,90.364,90.27,16.6142]
["bitfinex","SOLUSD",1645960031608,110.2,90.359,90.27,16.6142]
["bitfinex","SOLUSD",1645960031809,1.65100859,90.358,90.27,16.6142]
["bitfinex","SOLUSD",1645960033011,153.20132329,90.357,90.271,3.86564377]
["bitfinex","SOLUSD",1645960033210,1.56994695,90.356,90.271,3.86564377]
["bitfinex","SOLUSD",1645960036514,1.56994695,90.356,90.27,16.6142]
["bitfinex","SOLUSD",1645960036714,1.56994695,90.356,90.251,2.77628708]
["bitfinex","SOLUSD",1645960036715,110.2,90.349,90.253,16.6769]
["bitfinex","SOLUSD",1645960036914,1.61361403,90.348,90.231,2.90807558]
["bitfinex","SOLUSD",1645960037117,48.2209,90.347,90.231,2.90807558]
["bitfinex","SOLUSD",1645960037315,48.2209,90.347,90.236,2.74678921]
["bitfinex","SOLUSD",1645960037516,48.2209,90.347,90.237,2.90572995]
["bitfinex","SOLUSD",1645960037814,1.48998442,90.346,90.237,2.90572995]
["bitfinex","SOLUSD",1645960038614,1.48998442,90.346,90.25,16.618]
["bitfinex","SOLUSD",1645960038814,1.48998442,90.346,90.251,1.07769196]
["bitfinex","SOLUSD",1645960039213,2.74678921,90.345,90.251,1.07769196]
["bitfinex","SOLUSD",1645960041214,2.74678921,90.345,90.251,17.61449196]
["bitfinex","SOLUSD",1645960043414,2.74678921,90.345,90.251,16.5368]
["bitfinex","SOLUSD",1645960044119,110.2,90.339,90.226,2.74678921]
["bitfinex","SOLUSD",1645960044316,110.2,90.337,90.215,19.05599438]
["bitfinex","SOLUSD",1645960044518,6.26740508,90.336,90.215,16.4206]
["bitfinex","SOLUSD",1645960044715,55.4222,90.33,90.215,16.4206]
["bitfinex","SOLUSD",1645960044916,1.76753885,90.328,90.215,16.4206]
["bitfinex","SOLUSD",1645960045115,4.431,90.327,90.215,16.4206]
["bitfinex","SOLUSD",1645960045317,110.2,90.326,90.215,16.4206]
["bitfinex","SOLUSD",1645960045515,110.2,90.324,90.215,16.4206]
["bitfinex","SOLUSD",1645960045815,1.68580019,90.321,90.215,16.4206]
["bitfinex","SOLUSD",1645960046016,4.431,90.32,90.202,3.05815652]
["bitfinex","SOLUSD",1645960046214,1.38266956,90.317,90.202,3.05815652]
["bitfinex","SOLUSD",1645960046616,1.36063744,90.308,90.202,3.05815652]
["bitfinex","SOLUSD",1645960046815,47.868,90.307,90.203,2.74678921]
["bitfinex","SOLUSD",1645960047118,40.0705804,90.305,90.203,2.74678921]
["bitfinex","SOLUSD",1645960047316,40.0705804,90.305,90.205,110.2]
["bitfinex","SOLUSD",1645960047516,40.0705804,90.305,90.206,2.32953893]
["bitfinex","SOLUSD",1645960047716,40.0705804,90.305,90.207,110.2]
["bitfinex","SOLUSD",1645960048015,40.0705804,90.305,90.207,112.94678921]
["bitfinex","SOLUSD",1645960048215,40.0705804,90.305,90.208,2.74678921]
["bitfinex","SOLUSD",1645960048615,40.0705804,90.305,90.211,110.2]
["bitfinex","SOLUSD",1645960049022,40.0705804,90.305,90.212,2.74678921]
["bitfinex","SOLUSD",1645960049520,1.67527952,90.304,90.212,2.74678921]
["bitfinex","SOLUSD",1645960050023,47.868,90.307,90.23,16.6219]
["bitfinex","SOLUSD",1645960050420,47.868,90.307,90.231,136.49419268]
["bitfinex","SOLUSD",1645960050620,47.868,90.307,90.231,160.90146573]
["bitfinex","SOLUSD",1645960050829,47.868,90.307,90.233,110.2]
["bitfinex","SOLUSD",1645960051222,47.868,90.307,90.234,2.74678921]
["bitfinex","SOLUSD",1645960051432,47.868,90.307,90.25,16.618]
["bitfinex","SOLUSD",1645960051827,0.25,90.306,90.251,2.74678921]
["bitfinex","SOLUSD",1645960053428,0.25,90.306,90.26,16.617]
["bitfinex","SOLUSD",1645960054629,0.25,90.306,90.26,19.36378921]
["bitfinex","SOLUSD",1645960056136,0.25,90.306,90.26,36.01798921]
["bitfinex","SOLUSD",1645960059053,0.25,90.306,90.26,16.617]
["bitfinex","SOLUSD",1645960059451,0.25,90.306,90.24,55.3855]
["bitfinex","SOLUSD",1645960063354,0.25,90.306,90.23,33.1069]
["bitfinex","SOLUSD",1645960063355,0.25,90.306,90.23,16.4872]
["bitfinex","SOLUSD",1645960063553,0.25,90.306,90.24,16.6206]
["bitfinex","SOLUSD",1645960064754,0.25,90.306,90.208,2.74678921]
["bitfinex","SOLUSD",1645960065158,0.25,90.306,90.2,58.15958921]
["bitfinex","SOLUSD",1645960065757,0.25,90.306,90.207,2.74678921]
["bitfinex","SOLUSD",1645960065955,0.25,90.306,90.207,24.90072893]
["bitfinex","SOLUSD",1645960066156,0.25,90.306,90.208,45.71000986]
["bitfinex","SOLUSD",1645960066357,0.25,90.306,90.208,48.45679907]
["bitfinex","SOLUSD",1645960066557,0.25,90.306,90.22,16.6239]
["bitfinex","SOLUSD",1645960068558,0.25,90.306,90.22,19.37068921]
["bitfinex","SOLUSD",1645960069660,0.25,90.306,90.221,110.2]
["bitfinex","SOLUSD",1645960069858,0.25,90.306,90.24,16.6171]
["bitfinex","SOLUSD",1645960070262,0.25,90.306,90.241,2.74678921]
["bitfinex","SOLUSD",1645960070459,0.25,90.306,90.241,27.12940465]
["bitfinex","SOLUSD",1645960070959,0.25,90.306,90.242,2.74678921]
["bitfinex","SOLUSD",1645960071560,0.25,90.306,90.25,16.6178]
["bitfinex","SOLUSD",1645960072563,0.25,90.306,90.251,2.74678921]
["bitfinex","SOLUSD",1645960072769,0.25,90.306,90.26,16.6156]
["bitfinex","SOLUSD",1645960073164,0.25,90.306,90.261,2.74678921]
["bitfinex","SOLUSD",1645960073563,24.1649,90.323,90.26,16.6156]
["bitfinex","SOLUSD",1645960074567,1.84856315,90.322,90.26,16.6156]
["bitfinex","SOLUSD",1645960075166,0.25,90.321,90.26,16.6156]
["bitfinex","SOLUSD",1645960075766,0.25,90.321,90.236,2.74678921]
["bitfinex","SOLUSD",1645960077571,0.25,90.321,90.24,16.6204]
["bitfinex","SOLUSD",1645960079374,0.25,90.321,90.231,4.43]
["bitfinex","SOLUSD",1645960079572,1.68107743,90.321,90.217,24.38261544]
["bitfinex","SOLUSD",1645960079775,2.74678921,90.32,90.206,2.74678921]
["bitfinex","SOLUSD",1645960079974,2.74678921,90.32,90.204,24.38261544]
["bitfinex","SOLUSD",1645960080378,110.2,90.319,90.22,16.6239]
["bitfinex","SOLUSD",1645960080575,110.2,90.317,90.22,16.6239]
["bitfinex","SOLUSD",1645960080777,1.61422422,90.316,90.22,16.6239]
["bitfinex","SOLUSD",1645960081177,4.431,90.315,90.22,16.6239]
["bitfinex","SOLUSD",1645960081379,110.2,90.313,90.22,16.6239]
["bitfinex","SOLUSD",1645960081576,110.2,90.309,90.22,16.6239]
["bitfinex","SOLUSD",1645960081777,1.64308379,90.308,90.22,16.6239]
["bitfinex","SOLUSD",1645960082278,1.76206674,90.305,90.22,16.6239]
["bitfinex","SOLUSD",1645960086302,1.76206674,90.305,90.221,2.74678921]
["bitfinex","SOLUSD",1645960086503,1.76206674,90.305,90.23,16.6212]
["bitfinex","SOLUSD",1645960086703,1.76206674,90.305,90.23,25.3512]
["bitfinex","SOLUSD",1645960088704,1.76206674,90.305,90.23,28.09798921]
["bitfinex","SOLUSD",1645960090806,1.76206674,90.305,90.23,25.3512]
["bitfinex","SOLUSD",1645960091206,1.76206674,90.305,90.23,28.09798921]
["bitfinex","SOLUSD",1645960091408,1.76206674,90.305,90.23,52.48060465]
["bitfinex","SOLUSD",1645960091607,1.76206674,90.305,90.25,16.6185]
["bitfinex","SOLUSD",1645960095813,23.3415,90.307,90.25,16.6185]
["bitfinex","SOLUSD",1645960098116,23.6324,90.312,90.26,16.6157]
["bitfinex","SOLUSD",1645960098714,1.51525805,90.334,90.26,16.6157]
["bitfinex","SOLUSD",1645960098914,24.0281,90.333,90.26,16.6157]
["bitfinex","SOLUSD",1645960099515,0.25,90.332,90.26,16.6157]
["bitfinex","SOLUSD",1645960100516,0.25,90.332,90.26,33.6114]
["bitfinex","SOLUSD",1645960100917,0.25,90.332,90.26,36.35818921]
["bitfinex","SOLUSD",1645960102520,16.615,90.37,90.261,110.2]
["bitfinex","SOLUSD",1645960102719,112.2,90.437,90.29,16.6101]
["bitfinex","SOLUSD",1645960102720,22.6468,90.369,90.29,16.6101]
["bitfinex","SOLUSD",1645960102918,22.6468,90.369,90.291,4.428]
["bitfinex","SOLUSD",1645960103119,22.6468,90.369,90.291,7.17478921]
["bitfinex","SOLUSD",1645960103519,63.51438382,90.369,90.292,2.74678921]
["bitfinex","SOLUSD",1645960103920,63.51438382,90.369,90.293,4.428]
["bitfinex","SOLUSD",1645960104523,63.51438382,90.369,90.31,16.6065]
["bitfinex","SOLUSD",1645960104722,22.6468,90.369,90.31,16.6065]
["bitfinex","SOLUSD",1645960106423,0.25,90.368,90.31,16.6065]
["bitfinex","SOLUSD",1645960107625,1.80704685,90.368,90.31,16.6065]
["bitfinex","SOLUSD",1645960111231,22.6468,90.369,90.31,16.6065]
["bitfinex","SOLUSD",1645960111632,22.6468,90.369,90.311,110.2]
["bitfinex","SOLUSD",1645960111831,1.5970726,90.399,90.321,110.2]
["bitfinex","SOLUSD",1645960112232,1.5970726,90.399,90.322,4.426]
["bitfinex","SOLUSD",1645960112433,23.6478,90.421,90.322,4.426]
["bitfinex","SOLUSD",1645960112637,23.6478,90.421,90.331,110.2]
["bitfinex","SOLUSD",1645960112835,23.6478,90.421,90.341,110.2]
["bitfinex","SOLUSD",1645960113235,23.6478,90.421,90.342,4.425]
["bitfinex","SOLUSD",1645960113435,23.6478,90.421,90.343,110.2]
["bitfinex","SOLUSD",1645960113638,23.6478,90.421,90.344,4.425]
["bitfinex","SOLUSD",1645960114036,23.6478,90.421,90.345,110.2]
["bitfinex","SOLUSD",1645960114237,23.6478,90.421,90.346,4.425]
["bitfinex","SOLUSD",1645960114438,23.6478,90.421,90.347,110.2]
["bitfinex","SOLUSD",1645960114638,23.6478,90.421,90.36,16.5954]
["bitfinex","SOLUSD",1645960114837,0.25,90.42,90.361,4.425]
["bitfinex","SOLUSD",1645960115343,45.71172808,90.42,90.351,4.425]
["bitfinex","SOLUSD",1645960115542,45.71172808,90.42,90.35,55.3178]
["bitfinex","SOLUSD",1645960115742,1.63232743,90.419,90.35,55.3178]
["bitfinex","SOLUSD",1645960116344,1.63232743,90.419,90.351,4.425]
["bitfinex","SOLUSD",1645960116541,1.63232743,90.419,90.35,55.3178]
["bitfinex","SOLUSD",1645960116542,1.63232743,90.419,90.37,16.5957]
["bitfinex","SOLUSD",1645960116742,23.127,90.418,90.37,16.5957]
["bitfinex","SOLUSD",1645960116943,1.91399388,90.417,90.37,16.5957]
["bitfinex","SOLUSD",1645960117546,1.91399388,90.417,90.35,16.6001]
["bitfinex","SOLUSD",1645960118664,112.11399388,90.417,90.331,4.425]
["bitfinex","SOLUSD",1645960118863,37.2365427,90.404,90.31,55.3453]
["bitfinex","SOLUSD",1645960119061,24.21445469,90.403,90.31,55.3453]
["bitfinex","SOLUSD",1645960119261,1.61741783,90.402,90.31,55.3453]
["bitfinex","SOLUSD",1645960119462,1.61741783,90.402,90.31,71.8948]
["bitfinex","SOLUSD",1645960119863,1.61741783,90.402,90.311,4.426]
["bitfinex","SOLUSD",1645960120264,1.61741783,90.402,90.31,71.8948]
["bitfinex","SOLUSD",1645960120464,1.61741783,90.402,90.33,16.6036]
["bitfinex","SOLUSD",1645960141120,22.5927,90.403,90.331,2.74678921]
["bitfinex","SOLUSD",1645960141425,22.5927,90.403,90.34,16.6014]
["bitfinex","SOLUSD",1645960142619,1.55696837,90.402,90.34,16.6014]
["bitfinex","SOLUSD",1645960144320,0.25,90.401,90.34,16.6014]
["bitfinex","SOLUSD",1645960145322,1.91493175,90.401,90.337,16.7061]
["bitfinex","SOLUSD",1645960145522,1.91493175,90.401,90.313,2.74678921]
["bitfinex","SOLUSD",1645960145922,1.91493175,90.401,90.253,5.0]
["bitfinex","SOLUSD",1645960145923,110.2,90.399,90.284,2.74678921]
["bitfinex","SOLUSD",1645960146123,1.64901098,90.398,90.284,2.74678921]
["bitfinex","SOLUSD",1645960146324,110.2,90.381,90.233,16.3413]
["bitfinex","SOLUSD",1645960146527,1.53856147,90.377,90.233,16.3413]
["bitfinex","SOLUSD",1645960146725,1.9241101,90.378,90.234,2.6880442]
["bitfinex","SOLUSD",1645960146925,1.9241101,90.378,90.239,2.77708976]
["bitfinex","SOLUSD",1645960147124,1.90837094,90.376,90.239,2.77708976]
["bitfinex","SOLUSD",1645960147524,16.6204,90.37,90.26,16.6158]
["bitfinex","SOLUSD",1645960147824,110.2,90.367,90.26,16.6158]
["bitfinex","SOLUSD",1645960148025,116.15502862,90.366,90.26,16.6158]
["bitfinex","SOLUSD",1645960148225,1.84878756,90.365,90.26,16.6158]
["bitfinex","SOLUSD",1645960148526,114.629,90.364,90.26,16.6158]
["bitfinex","SOLUSD",1645960148726,1.4420857,90.363,90.26,16.6158]
["bitfinex","SOLUSD",1645960149127,110.2,90.362,90.26,16.6158]
["bitfinex","SOLUSD",1645960149327,1.92504315,90.361,90.26,16.6158]
["bitfinex","SOLUSD",1645960149526,110.2,90.359,90.26,16.6158]
["bitfinex","SOLUSD",1645960149727,1.89338098,90.358,90.26,16.6158]
["bitfinex","SOLUSD",1645960149929,4.64017019,90.358,90.26,16.6158]
["bitfinex","SOLUSD",1645960150127,162.61001593,90.357,90.26,16.6158]
["bitfinex","SOLUSD",1645960150327,1.76537305,90.356,90.26,16.6158]
["bitfinex","SOLUSD",1645960150626,1.86937856,90.355,90.26,16.6158]
["bitfinex","SOLUSD",1645960150829,42.29569833,90.354,90.26,16.6158]
["bitfinex","SOLUSD",1645960151129,1.75202036,90.353,90.26,16.6158]
["bitfinex","SOLUSD",1645960151329,1.55010089,90.352,90.26,16.6158]
["bitfinex","SOLUSD",1645960151530,110.2,90.351,90.26,16.6158]
["bitfinex","SOLUSD",1645960151738,1.53445931,90.35,90.26,16.6158]
["bitfinex","SOLUSD",1645960152128,1.53218827,90.348,90.26,16.6158]
["bitfinex","SOLUSD",1645960152738,110.2,90.346,90.26,16.6158]
["bitfinex","SOLUSD",1645960152930,1.84291529,90.345,90.26,16.6158]
["bitfinex","SOLUSD",1645960153131,51.50614201,90.345,90.26,16.6158]
["bitfinex","SOLUSD",1645960153332,1.79201994,90.343,90.26,16.6158]
["bitfinex","SOLUSD",1645960153731,110.2,90.341,90.26,16.6158]
["bitfinex","SOLUSD",1645960153931,49.66322672,90.342,90.26,16.6158]
["bitfinex","SOLUSD",1645960154233,110.2,90.337,90.26,16.6158]
["bitfinex","SOLUSD",1645960154430,1.65155176,90.336,90.26,16.6158]
["bitfinex","SOLUSD",1645960155231,1.65155176,90.336,90.261,110.2]
["bitfinex","SOLUSD",1645960155431,23.3172,90.35,90.28,16.6121]
["bitfinex","SOLUSD",1645960156230,38.27290728,90.349,90.28,16.6121]
["bitfinex","SOLUSD",1645960157433,1.72045766,90.348,90.28,16.6121]
["bitfinex","SOLUSD",1645960157635,1.72045766,90.348,90.28,33.2839]
["bitfinex","SOLUSD",1645960159134,0.25,90.347,90.28,33.2839]
["bitfinex","SOLUSD",1645960163545,0.25,90.347,90.281,110.2]
["bitfinex","SOLUSD",1645960163744,23.3172,90.35,90.29,16.6092]
["bitfinex","SOLUSD",1645960163949,1.45134851,90.377,90.29,16.6092]
["bitfinex","SOLUSD",1645960164147,23.2023,90.376,90.29,16.6092]
["bitfinex","SOLUSD",1645960164347,43.5826153,90.375,90.29,16.6092]
["bitfinex","SOLUSD",1645960164749,1.53352571,90.374,90.29,16.6092]
["bitfinex","SOLUSD",1645960165347,4.81858496,90.373,90.26,16.6135]
["bitfinex","SOLUSD",1645960165548,110.2,90.372,90.232,22.16251365]
["bitfinex","SOLUSD",1645960165748,1.60423992,90.371,90.2,55.4078]
["bitfinex","SOLUSD",1645960165947,110.2,90.37,90.217,5.78059198]
["bitfinex","SOLUSD",1645960166149,110.2,90.368,90.218,114.629]
["bitfinex","SOLUSD",1645960166349,110.2,90.366,90.219,2.29545417]
["bitfinex","SOLUSD",1645960166547,6.03827858,90.367,90.218,4.429]
["bitfinex","SOLUSD",1645960166548,110.2,90.349,90.23,16.6212]
["bitfinex","SOLUSD",1645960166748,6.17167686,90.365,90.23,16.6212]
["bitfinex","SOLUSD",1645960166749,110.2,90.347,90.23,16.6212]
["bitfinex","SOLUSD",1645960166951,110.2,90.345,90.23,16.6212]
["bitfinex","SOLUSD",1645960167152,6.28860347,90.344,90.23,16.6212]
["bitfinex","SOLUSD",1645960167350,34.54703376,90.344,90.231,110.2]
["bitfinex","SOLUSD",1645960167551,1.43354879,90.343,90.25,16.616]
["bitfinex","SOLUSD",1645960167850,1.43354879,90.343,90.251,110.2]
["bitfinex","SOLUSD",1645960168250,1.43354879,90.343,90.252,4.429]
["bitfinex","SOLUSD",1645960168853,0.25,90.342,90.252,4.429]
["bitfinex","SOLUSD",1645960169053,0.25,90.342,90.234,110.2]
["bitfinex","SOLUSD",1645960169254,0.25,90.342,90.261,110.2]
["bitfinex","SOLUSD",1645960169454,47.1882,90.347,90.262,4.429]
["bitfinex","SOLUSD",1645960169656,111.84905278,90.346,90.261,25.30497746]
["bitfinex","SOLUSD",1645960169853,1.79660621,90.345,90.261,25.30497746]
["bitfinex","SOLUSD",1645960170054,1.79660621,90.345,90.223,28.9257321]
["bitfinex","SOLUSD",1645960170055,110.2,90.344,90.223,28.9257321]
["bitfinex","SOLUSD",1645960170276,1.53347751,90.343,90.189,3.0801]
["bitfinex","SOLUSD",1645960170477,114.63,90.342,90.203,4.43]
["bitfinex","SOLUSD",1645960170677,1.75905344,90.339,90.203,4.43]
["bitfinex","SOLUSD",1645960170975,24.12706907,90.338,90.218,110.2]
["bitfinex","SOLUSD",1645960171176,1.51097444,90.336,90.221,110.2]
["bitfinex","SOLUSD",1645960171379,1.51097444,90.336,90.222,4.43]
["bitfinex","SOLUSD",1645960171576,22.19385828,90.335,90.222,4.43]
["bitfinex","SOLUSD",1645960171776,44.7125987,90.334,90.222,4.43]
["bitfinex","SOLUSD",1645960171977,25.18281819,90.333,90.222,4.43]
["bitfinex","SOLUSD",1645960172179,1.78955937,90.332,90.232,1.028542]
["bitfinex","SOLUSD",1645960172379,1.78955937,90.332,90.233,4.43]
["bitfinex","SOLUSD",1645960172577,1.43161953,90.331,90.24,16.619]
["bitfinex","SOLUSD",1645960172778,20.8786886,90.331,90.241,4.43]
["bitfinex","SOLUSD",1645960172977,20.88144878,90.33,90.241,4.43]
["bitfinex","SOLUSD",1645960173478,20.88144878,90.33,90.24,16.619]
["bitfinex","SOLUSD",1645960173479,24.06291074,90.329,90.24,16.619]
["bitfinex","SOLUSD",1645960173679,1.62002074,90.328,90.24,16.619]
["bitfinex","SOLUSD",1645960173980,1.76422582,90.327,90.24,16.619]
["bitfinex","SOLUSD",1645960174178,1.95156447,90.326,90.24,16.619]
["bitfinex","SOLUSD",1645960174378,1.7131641,90.325,90.24,16.619]
["bitfinex","SOLUSD",1645960174579,21.16023317,90.325,90.24,16.619]
["bitfinex","SOLUSD",1645960174780,4.65532359,90.324,90.24,16.619]
["bitfinex","SOLUSD",1645960174979,1.94990488,90.323,90.24,16.619]
["bitfinex","SOLUSD",1645960175179,4.69669409,90.323,90.24,16.619]
["bitfinex","SOLUSD",1645960175879,1.94990488,90.323,90.24,16.619]
["bitfinex","SOLUSD",1645960176683,5.0,90.321,90.232,1.028542]
["bitfinex","SOLUSD",1645960176882,5.0,90.321,71.809,144.55721831]
["bitfinex","SOLUSD",1645960176883,114.63,90.32,90.188,4.43]
["bitfinex","SOLUSD",1645960177082,3.22746033,90.319,90.188,4.43]
["bitfinex","SOLUSD",1645960177285,1.53856147,90.313,90.14,16.6361]
["bitfinex","SOLUSD",1645960177586,1.53856147,90.306,90.141,4.433]
["bitfinex","SOLUSD",1645960177782,110.2,90.269,90.142,0.90418101]
["bitfinex","SOLUSD",1645960177984,115.52955658,90.268,90.143,4.434]
["bitfinex","SOLUSD",1645960178281,1.53967679,90.267,90.143,4.434]
["bitfinex","SOLUSD",1645960178682,1.53967679,90.267,90.144,0.25]
["bitfinex","SOLUSD",1645960178884,1.53967679,90.267,90.146,110.2]
["bitfinex","SOLUSD",1645960179083,1.53967679,90.267,90.148,110.2]
["bitfinex","SOLUSD",1645960179283,1.53967679,90.267,90.15,110.2]
["bitfinex","SOLUSD",1645960179482,1.53967679,90.267,90.151,4.684]
["bitfinex","SOLUSD",1645960180283,1.53967679,90.267,90.151,0.25]
["bitfinex","SOLUSD",1645960180484,1.53967679,90.267,90.17,16.631]
["bitfinex","SOLUSD",1645960180684,111.73967679,90.267,90.17,16.631]
["bitfinex","SOLUSD",1645960180885,110.2,90.265,90.143,3.2014]
["bitfinex","SOLUSD",1645960181084,1.42234863,90.264,90.142,111.10418101]
["bitfinex","SOLUSD",1645960181386,1.79173895,90.263,90.142,111.10418101]
["bitfinex","SOLUSD",1645960181584,1.79173895,90.263,90.143,4.434]
["bitfinex","SOLUSD",1645960181983,1.79173895,90.263,90.143,6.63632799]
["bitfinex","SOLUSD",1645960182184,1.79173895,90.263,90.151,110.2]
["bitfinex","SOLUSD",1645960182388,1.79173895,90.263,90.152,4.684]
["bitfinex","SOLUSD",1645960182985,2.74678921,90.262,90.152,4.434]
["bitfinex","SOLUSD",1645960183185,4.2396095,90.262,90.15,55.4334]
["bitfinex","SOLUSD",1645960183385,1.49282029,90.262,90.151,4.434]
["bitfinex","SOLUSD",1645960183585,1.49282029,90.262,90.151,110.2]
["bitfinex","SOLUSD",1645960183784,1.49282029,90.262,90.152,4.434]
["bitfinex","SOLUSD",1645960184185,1.49282029,90.262,90.15,55.4334]
["bitfinex","SOLUSD",1645960184186,1.49282029,90.262,90.151,4.434]
["bitfinex","SOLUSD",1645960184587,1.49282029,90.262,90.16,16.6334]
["bitfinex","SOLUSD",1645960184787,1.49282029,90.262,90.161,4.434]
["bitfinex","SOLUSD",1645960186390,1.49282029,90.262,90.17,16.6321]
["bitfinex","SOLUSD",1645960187688,1.49282029,90.262,90.171,4.433]
["bitfinex","SOLUSD",1645960187889,1.49282029,90.262,90.142,0.90418101]
["bitfinex","SOLUSD",1645960187890,110.2,90.26,90.142,0.90418101]
["bitfinex","SOLUSD",1645960188088,1.91194921,90.259,90.142,0.90418101]
["bitfinex","SOLUSD",1645960188288,110.2,90.258,90.142,0.90418101]
["bitfinex","SOLUSD",1645960188487,1.82674665,90.257,90.142,0.90418101]
["bitfinex","SOLUSD",1645960188788,110.2,90.239,90.142,0.90418101]
["bitfinex","SOLUSD",1645960188988,110.2,90.237,90.142,0.90418101]
["bitfinex","SOLUSD",1645960189188,1.53943574,90.236,90.142,0.90418101]
["bitfinex","SOLUSD",1645960189389,110.2,90.235,90.142,0.90418101]
["bitfinex","SOLUSD",1645960189590,110.2,90.233,90.142,0.90418101]
["bitfinex","SOLUSD",1645960189790,1.67593005,90.232,90.13,16.6393]
["bitfinex","SOLUSD",1645960189994,1.67593005,90.232,71.879,19.03038]
["bitfinex","SOLUSD",1645960189995,110.2,90.229,90.041,2.32785116]
["bitfinex","SOLUSD",1645960190192,1.44966463,90.228,90.059,16.8394]
["bitfinex","SOLUSD",1645960190393,1.44966463,90.228,90.03,16.6964]
["bitfinex","SOLUSD",1645960190691,1.44966463,90.228,90.031,6.81357775]
["bitfinex","SOLUSD",1645960190692,1.83690036,90.226,90.031,6.81357775]
["bitfinex","SOLUSD",1645960190894,110.2,90.224,90.095,0.7409157]
["bitfinex","SOLUSD",1645960191092,110.2,90.222,90.095,0.7409157]
["bitfinex","SOLUSD",1645960191292,110.2,90.209,90.095,0.7409157]
["bitfinex","SOLUSD",1645960191495,110.2,90.206,90.095,0.7409157]
["bitfinex","SOLUSD",1645960191692,110.2,90.204,90.095,0.7409157]
["bitfinex","SOLUSD",1645960191892,1.95140451,90.203,90.095,0.7409157]
["bitfinex","SOLUSD",1645960192291,1.57950727,90.201,90.095,0.7409157]
["bitfinex","SOLUSD",1645960192494,110.2,90.189,90.095,0.7409157]
["bitfinex","SOLUSD",1645960192691,110.2,90.187,90.095,0.7409157]
["bitfinex","SOLUSD",1645960192892,1.49932655,90.186,90.095,0.7409157]
["bitfinex","SOLUSD",1645960193095,4.24611576,90.186,90.066,16.3594]
["bitfinex","SOLUSD",1645960193293,1.94585668,90.184,90.065,4.437]
["bitfinex","SOLUSD",1645960193794,110.2,90.182,90.065,4.437]
["bitfinex","SOLUSD",1645960193993,1.43617694,90.181,90.065,4.437]
["bitfinex","SOLUSD",1645960194194,110.2,90.18,90.065,4.437]
["bitfinex","SOLUSD",1645960194395,1.77590913,90.179,90.065,4.437]
["bitfinex","SOLUSD",1645960194593,4.437,90.178,90.065,4.437]
["bitfinex","SOLUSD",1645960194794,114.637,90.178,90.065,4.437]
["bitfinex","SOLUSD",1645960194996,110.2,90.176,90.065,4.437]
["bitfinex","SOLUSD",1645960195194,1.75088879,90.175,90.095,0.68083116]
["bitfinex","SOLUSD",1645960195395,110.2,90.173,90.095,0.68083116]
["bitfinex","SOLUSD",1645960195594,110.2,90.169,90.095,0.68083116]
["bitfinex","SOLUSD",1645960195794,1.73932863,90.168,90.095,0.68083116]
["bitfinex","SOLUSD",1645960195994,110.2,90.167,90.095,0.68083116]
["bitfinex","SOLUSD",1645960196195,1.79215447,90.166,90.095,0.68083116]
["bitfinex","SOLUSD",1645960196494,4.53894368,90.166,90.095,0.68083116]
["bitfinex","SOLUSD",1645960196694,1.79215447,90.166,90.095,0.68083116]
["bitfinex","SOLUSD",1645960196897,2.74678921,90.165,90.095,0.68083116]
["bitfinex","SOLUSD",1645960197095,110.2,90.159,90.095,0.68083116]
["bitfinex","SOLUSD",1645960197295,135.1007,90.159,90.095,0.68083116]
["bitfinex","SOLUSD",1645960197502,1.79883258,90.158,90.095,0.68083116]
["bitfinex","SOLUSD",1645960198396,2.74678921,90.157,90.037,5.79435577]
["bitfinex","SOLUSD",1645960198595,2.74678921,90.157,89.944,2.49007579]
["bitfinex","SOLUSD",1645960198596,110.2,90.149,89.944,2.49007579]
["bitfinex","SOLUSD",1645960198795,110.2,90.149,89.923,69.11772862]
["bitfinex","SOLUSD",1645960198796,1.66219411,90.148,89.924,7.0]
["bitfinex","SOLUSD",1645960198996,110.2,90.147,89.958,17.0396]
["bitfinex","SOLUSD",1645960199196,4.44,90.146,89.958,17.0396]
["bitfinex","SOLUSD",1645960199400,145.06046242,90.145,89.985,0.81961171]
["bitfinex","SOLUSD",1645960199696,145.06046242,90.145,89.992,16.5137]
["bitfinex","SOLUSD",1645960199697,1.63864254,90.144,89.992,16.5137]
["bitfinex","SOLUSD",1645960199897,4.38543175,90.144,89.992,16.5137]
["bitfinex","SOLUSD",1645960200100,4.44,90.143,89.992,16.5137]
["bitfinex","SOLUSD",1645960200297,110.2,90.142,89.992,16.5137]
["bitfinex","SOLUSD",1645960200498,16.661,90.12,90.01,16.661]
["bitfinex","SOLUSD",1645960200700,26.36923021,90.119,90.01,16.661]
["bitfinex","SOLUSD",1645960200897,1.43432173,90.118,90.01,16.661]
["bitfinex","SOLUSD",1645960201098,44.55759321,90.117,90.01,16.661]
["bitfinex","SOLUSD",1645960201299,1.80349702,90.116,90.01,16.661]
["bitfinex","SOLUSD",1645960202300,1.80349702,90.116,90.02,16.6595]
["bitfinex","SOLUSD",1645960203402,0.25,90.115,90.02,16.6595]
["bitfinex","SOLUSD",1645960209017,0.25,90.115,90.02,16.1595]
["bitfinex","SOLUSD",1645960210815,1.80349702,90.116,90.021,110.2]
["bitfinex","SOLUSD",1645960211016,1.80349702,90.116,90.04,16.6559]
["bitfinex","SOLUSD",1645960212028,24.4381,90.119,90.041,110.2]
["bitfinex","SOLUSD",1645960212230,24.4381,90.119,90.051,110.2]
["bitfinex","SOLUSD",1645960212430,1.77897604,90.141,90.051,110.2]
["bitfinex","SOLUSD",1645960212631,1.77897604,90.141,90.052,0.25]
["bitfinex","SOLUSD",1645960213037,24.5971,90.145,90.052,2.46511433]
["bitfinex","SOLUSD",1645960213233,24.5971,90.145,90.08,16.6476]
["bitfinex","SOLUSD",1645960213633,0.25,90.144,90.08,16.6476]
["bitfinex","SOLUSD",1645960214734,24.5971,90.145,90.08,16.6476]
["bitfinex","SOLUSD",1645960216936,24.4667,90.178,90.091,110.2]
["bitfinex","SOLUSD",1645960217134,24.4667,90.178,90.092,2.49317101]
["bitfinex","SOLUSD",1645960217734,24.4667,90.178,90.082,3.03174471]
["bitfinex","SOLUSD",1645960217935,24.4667,90.178,90.083,0.25]
["bitfinex","SOLUSD",1645960218539,24.4667,90.178,90.12,16.6416]
["bitfinex","SOLUSD",1645960218736,0.25,90.177,90.12,16.6416]
["bitfinex","SOLUSD",1645960218946,24.4667,90.178,90.12,16.6416]
["bitfinex","SOLUSD",1645960220337,0.25,90.177,90.12,16.6416]
["bitfinex","SOLUSD",1645960221339,0.25,90.177,90.1,16.6451]
["bitfinex","SOLUSD",1645960222340,0.25,90.177,90.081,110.2]
["bitfinex","SOLUSD",1645960222541,0.25,90.177,90.082,0.25]
["bitfinex","SOLUSD",1645960223142,0.25,90.177,90.082,24.49885602]
["bitfinex","SOLUSD",1645960223341,0.25,90.177,90.083,2.78036857]
["bitfinex","SOLUSD",1645960223544,0.25,90.177,90.084,0.25]
["bitfinex","SOLUSD",1645960223743,0.25,90.177,90.084,112.75891376]
["bitfinex","SOLUSD",1645960223943,0.25,90.177,90.085,2.39670011]
["bitfinex","SOLUSD",1645960224144,0.25,90.177,90.086,0.25]
["bitfinex","SOLUSD",1645960224543,0.25,90.177,90.12,16.6413]
["bitfinex","SOLUSD",1645960224946,23.5724,90.197,90.121,110.2]
["bitfinex","SOLUSD",1645960225146,23.5724,90.197,90.122,0.25]
["bitfinex","SOLUSD",1645960225847,215.21090294,90.236,90.122,0.25]
["bitfinex","SOLUSD",1645960226049,24.3155,90.215,90.11,112.74390592]
["bitfinex","SOLUSD",1645960226247,24.3155,90.215,90.111,2.62373097]
["bitfinex","SOLUSD",1645960226448,24.3155,90.215,90.15,16.6359]
["bitfinex","SOLUSD",1645960227249,0.25,90.214,90.15,16.6359]
["bitfinex","SOLUSD",1645960228652,24.3155,90.215,90.15,16.6359]
["bitfinex","SOLUSD",1645960228850,1.44857889,90.246,90.151,110.2]
["bitfinex","SOLUSD",1645960229051,49.33060117,90.251,90.17,16.6321]
["bitfinex","SOLUSD",1645960229251,47.6019,90.251,90.171,110.2]
["bitfinex","SOLUSD",1645960229949,47.6019,90.251,90.153,2.69928913]
["bitfinex","SOLUSD",1645960230353,47.6019,90.251,90.153,112.89928913]
["bitfinex","SOLUSD",1645960230551,47.6019,90.251,90.19,16.6276]
["bitfinex","SOLUSD",1645960233255,0.25,90.25,90.19,16.6276]
["bitfinex","SOLUSD",1645960234055,47.6019,90.251,90.19,16.6276]
["bitfinex","SOLUSD",1645960235354,0.25,90.25,90.19,16.6276]
["bitfinex","SOLUSD",1645960239158,1.70963299,90.25,90.19,16.6276]
["bitfinex","SOLUSD",1645960239360,111.90963299,90.25,90.093,5.0]
["bitfinex","SOLUSD",1645960239557,4.4911181,90.249,90.093,5.0]
["bitfinex","SOLUSD",1645960239757,22.7272,90.248,90.094,3.0428]
["bitfinex","SOLUSD",1645960239959,1.65622057,90.247,90.103,5.0]
["bitfinex","SOLUSD",1645960240159,1.65622057,90.247,90.113,5.0]
["bitfinex","SOLUSD",1645960240559,1.65622057,90.247,90.114,0.25]
["bitfinex","SOLUSD",1645960240960,1.65622057,90.247,90.115,110.2]
["bitfinex","SOLUSD",1645960241160,1.65622057,90.247,90.115,132.18985885]
["bitfinex","SOLUSD",1645960241363,1.65622057,90.247,90.116,2.79767267]
["bitfinex","SOLUSD",1645960241562,1.65622057,90.247,90.15,16.6358]
["bitfinex","SOLUSD",1645960243763,1.80063489,90.246,90.15,16.6358]
["bitfinex","SOLUSD",1645960243965,4.5474241,90.246,90.15,16.6358]
["bitfinex","SOLUSD",1645960244260,2.74678921,90.245,90.15,16.6358]
["bitfinex","SOLUSD",1645960245964,1.80063489,90.246,90.15,16.6358]
["bitfinex","SOLUSD",1645960248567,1.30063489,90.246,90.15,16.6358]
["bitfinex","SOLUSD",1645960254396,1.30063489,90.246,90.151,110.2]
["bitfinex","SOLUSD",1645960256297,1.30063489,90.246,90.16,16.634]
["bitfinex","SOLUSD",1645960259204,0.25,90.245,90.16,16.634]
["bitfinex","SOLUSD",1645960274723,1.30063489,90.246,90.16,16.634]
["bitfinex","SOLUSD",1645960276125,0.25,90.245,90.16,16.634]
["bitfinex","SOLUSD",1645960277931,0.25,90.245,90.161,110.2]
["bitfinex","SOLUSD",1645960278134,0.25,90.245,90.18,16.6309]
["bitfinex","SOLUSD",1645960278949,22.7272,90.248,90.18,16.6309]
["bitfinex","SOLUSD",1645960279149,1.51353504,90.27,90.181,110.2]
["bitfinex","SOLUSD",1645960279348,1.84639186,90.269,90.2,16.6268]
["bitfinex","SOLUSD",1645960279549,24.3428,90.288,90.2,16.6268]
["bitfinex","SOLUSD",1645960279753,43.75588179,90.285,90.2,16.6268]
["bitfinex","SOLUSD",1645960280751,46.2651,90.284,90.2,16.6268]
["bitfinex","SOLUSD",1645960281151,1.60171327,90.283,90.2,16.6268]
["bitfinex","SOLUSD",1645960282355,1.60171327,90.283,90.18,72.0778]
["bitfinex","SOLUSD",1645960282555,0.25,90.282,90.18,72.0778]
["bitfinex","SOLUSD",1645960282953,16.6309,90.28,90.18,16.6582]
["bitfinex","SOLUSD",1645960283155,111.74315522,90.279,90.18,16.6582]
["bitfinex","SOLUSD",1645960283353,1.52602684,90.278,90.18,16.6582]
["bitfinex","SOLUSD",1645960283555,4.27281605,90.278,90.18,16.6582]
["bitfinex","SOLUSD",1645960283757,157.33242145,90.277,90.18,16.6582]
["bitfinex","SOLUSD",1645960283957,1.40864146,90.276,90.18,16.6582]
["bitfinex","SOLUSD",1645960284157,110.2,90.275,90.18,16.6582]
["bitfinex","SOLUSD",1645960284357,1.81489132,90.274,90.18,16.6582]
["bitfinex","SOLUSD",1645960284558,1.81489132,90.274,90.18,33.2891]
["bitfinex","SOLUSD",1645960284757,112.94678921,90.273,90.18,33.2891]
["bitfinex","SOLUSD",1645960284961,1.77218036,90.27,90.18,33.2891]
["bitfinex","SOLUSD",1645960287859,1.77218036,90.27,90.18,16.6309]
["bitfinex","SOLUSD",1645960293163,4.51896957,90.27,90.18,16.6309]
["bitfinex","SOLUSD",1645960294463,1.77218036,90.27,90.18,16.6309]
["bitfinex","SOLUSD",1645960295165,23.4498,90.272,90.2,16.6265]
["bitfinex","SOLUSD",1645960297466,23.4498,90.272,90.201,110.2]
["bitfinex","SOLUSD",1645960297665,23.3609,90.284,90.201,110.2]
["bitfinex","SOLUSD",1645960297666,23.3609,90.284,90.22,16.6236]
["bitfinex","SOLUSD",1645960298866,0.25,90.283,90.22,16.6236]
["bitfinex","SOLUSD",1645960299269,23.3609,90.284,90.221,110.2]
["bitfinex","SOLUSD",1645960299469,23.3609,90.284,90.23,16.62]
["bitfinex","SOLUSD",1645960300477,24.9101,90.303,90.231,110.2]
["bitfinex","SOLUSD",1645960300670,24.9101,90.303,90.25,16.6184]
["bitfinex","SOLUSD",1645960301271,24.9101,90.303,90.23,16.2051]
["bitfinex","SOLUSD",1645960301272,39.81160797,90.302,90.231,4.43]
["bitfinex","SOLUSD",1645960301471,39.81160797,90.302,90.23,16.2051]
["bitfinex","SOLUSD",1645960302075,24.9101,90.303,90.23,16.2051]
["bitfinex","SOLUSD",1645960302273,0.25,90.302,90.23,16.2051]
["bitfinex","SOLUSD",1645960302473,0.25,90.302,90.23,32.8261]
["bitfinex","SOLUSD",1645960303076,37.37142319,90.302,90.23,32.8261]
["bitfinex","SOLUSD",1645960303577,1.56045538,90.301,90.23,32.8261]
["bitfinex","SOLUSD",1645960306176,0.25,90.302,90.231,110.2]
["bitfinex","SOLUSD",1645960306375,0.25,90.302,90.25,16.6169]
["bitfinex","SOLUSD",1645960307778,2.06390994,90.302,90.21,55.4051]
["bitfinex","SOLUSD",1645960307977,0.25,90.302,90.211,2.42241479]
["bitfinex","SOLUSD",1645960308177,0.25,90.302,90.217,2.74678921]
["bitfinex","SOLUSD",1645960308380,0.25,90.302,90.211,110.2]
["bitfinex","SOLUSD",1645960308778,1.83789363,90.302,90.21,55.4051]
["bitfinex","SOLUSD",1645960308977,45.0702365,90.301,90.21,55.4051]
["bitfinex","SOLUSD",1645960309177,1.75896862,90.3,90.211,4.431]
["bitfinex","SOLUSD",1645960309577,1.37847792,90.299,90.21,55.4051]
["bitfinex","SOLUSD",1645960310386,1.37847792,90.299,90.195,4.431]
["bitfinex","SOLUSD",1645960310584,4.12526713,90.299,90.195,4.431]
["bitfinex","SOLUSD",1645960311184,4.12526713,90.299,90.195,21.0004]
["bitfinex","SOLUSD",1645960311492,4.12526713,90.299,90.21,16.6258]
["bitfinex","SOLUSD",1645960312808,1.71649553,90.298,90.21,16.6258]
["bitfinex","SOLUSD",1645960313205,2.74678921,90.297,90.195,4.431]
["bitfinex","SOLUSD",1645960313613,1.52704364,90.295,90.195,4.431]
["bitfinex","SOLUSD",1645960314007,4.27383285,90.295,90.195,4.431]
["bitfinex","SOLUSD",1645960314506,16.6292,90.29,90.195,4.431]
["bitfinex","SOLUSD",1645960314707,24.49875434,90.289,90.195,4.431]
["bitfinex","SOLUSD",1645960314909,1.35091179,90.288,90.195,4.431]
["bitfinex","SOLUSD",1645960315707,1.35091179,90.288,90.2,16.6276]
["bitfinex","SOLUSD",1645960317312,1.35091179,90.288,90.201,112.94678921]
["bitfinex","SOLUSD",1645960317509,23.0283,90.289,90.21,16.625]
["bitfinex","SOLUSD",1645960317710,1.78669459,90.288,90.21,16.625]
["bitfinex","SOLUSD",1645960318311,23.0283,90.289,90.211,2.74678921]
["bitfinex","SOLUSD",1645960318512,23.0283,90.289,90.23,16.621]
["bitfinex","SOLUSD",1645960319514,0.25,90.288,90.23,16.621]
["bitfinex","SOLUSD",1645960320723,1.92872241,90.288,90.23,16.621]
["bitfinex","SOLUSD",1645960321430,1.92872241,90.288,90.21,55.4033]
["bitfinex","SOLUSD",1645960322225,1.92872241,90.288,90.2,16.6256]
["bitfinex","SOLUSD",1645960328933,112.12872241,90.288,90.2,16.6256]
["bitfinex","SOLUSD",1645960329140,1.64171616,90.287,90.18,16.6307]
["bitfinex","SOLUSD",1645960329345,110.2,90.286,90.18,16.6307]
["bitfinex","SOLUSD",1645960329538,1.80142736,90.285,90.18,16.6307]
["bitfinex","SOLUSD",1645960329937,110.2,90.284,90.18,16.6307]
["bitfinex","SOLUSD",1645960330139,110.2,90.279,90.172,2.74678921]
["bitfinex","SOLUSD",1645960330338,110.2,90.279,90.16,16.635]
["bitfinex","SOLUSD",1645960330339,1.67672193,90.278,90.16,16.635]
["bitfinex","SOLUSD",1645960330538,110.2,90.277,90.128,11.58458714]
["bitfinex","SOLUSD",1645960330737,1.50884886,90.276,90.128,11.58458714]
["bitfinex","SOLUSD",1645960330943,114.634,90.275,90.108,6.4088]
["bitfinex","SOLUSD",1645960331138,110.2,90.249,90.13,55.4554]
["bitfinex","SOLUSD",1645960331338,110.2,90.245,90.13,55.4554]
["bitfinex","SOLUSD",1645960331561,110.2,90.243,90.14,16.6379]
["bitfinex","SOLUSD",1645960331766,110.2,90.241,90.14,16.6379]
["bitfinex","SOLUSD",1645960331960,1.62296428,90.24,90.14,16.6379]
["bitfinex","SOLUSD",1645960332366,1.83654729,90.238,90.11,55.4669]
["bitfinex","SOLUSD",1645960332561,1.86640478,90.235,90.12,16.6417]
["bitfinex","SOLUSD",1645960332762,4.434,90.234,90.12,16.6417]
["bitfinex","SOLUSD",1645960332961,110.2,90.233,90.12,16.6417]
["bitfinex","SOLUSD",1645960333162,110.2,90.231,90.12,16.6417]
["bitfinex","SOLUSD",1645960333361,110.2,90.229,90.12,16.6417]
["bitfinex","SOLUSD",1645960333561,110.2,90.217,90.12,16.6417]
["bitfinex","SOLUSD",1645960333761,1.66657876,90.214,90.12,16.6417]
["bitfinex","SOLUSD",1645960334263,2.74678921,90.213,90.12,16.6417]
["bitfinex","SOLUSD",1645960335661,1.3939096,90.208,90.12,16.6417]
["bitfinex","SOLUSD",1645960336662,2.74678921,90.207,90.12,16.6417]
["bitfinex","SOLUSD",1645960338265,1.3939096,90.208,90.12,16.6417]
["bitfinex","SOLUSD",1645960340065,2.74678921,90.207,90.12,16.6417]
["bitfinex","SOLUSD",1645960340267,4.436,90.206,90.12,16.6417]
["bitfinex","SOLUSD",1645960340466,2.74678921,90.207,90.12,16.6417]
["bitfinex","SOLUSD",1645960341469,4.436,90.206,90.12,16.6417]
["bitfinex","SOLUSD",1645960341868,1.82384325,90.203,90.12,16.6417]
["bitfinex","SOLUSD",1645960343668,1.82384325,90.203,90.13,16.6408]
["bitfinex","SOLUSD",1645960345771,0.25,90.202,90.13,16.6408]
["bitfinex","SOLUSD",1645960349376,0.25,90.202,90.11,16.6439]
["bitfinex","SOLUSD",1645960350580,110.2,90.199,90.11,16.6439]
["bitfinex","SOLUSD",1645960350776,1.38845637,90.198,90.11,16.6439]
["bitfinex","SOLUSD",1645960351179,1.38845637,90.198,90.09,16.6474]
["bitfinex","SOLUSD",1645960351980,1.38845637,90.198,90.086,16.58]
["bitfinex","SOLUSD",1645960352379,1.38845637,90.198,90.087,24.44258497]
["bitfinex","SOLUSD",1645960352780,28.7819,90.205,90.076,5.79060527]
["bitfinex","SOLUSD",1645960352781,110.2,90.187,90.076,5.79060527]
["bitfinex","SOLUSD",1645960353080,110.2,90.187,90.066,24.18258497]
["bitfinex","SOLUSD",1645960353081,110.2,90.185,90.04,112.2]
["bitfinex","SOLUSD",1645960353281,110.2,90.183,90.04,112.2]
["bitfinex","SOLUSD",1645960353481,110.2,90.181,90.04,112.2]
["bitfinex","SOLUSD",1645960353679,110.2,90.179,90.041,4.438]
["bitfinex","SOLUSD",1645960353879,110.2,90.177,90.041,4.438]
["bitfinex","SOLUSD",1645960354079,110.2,90.169,90.06,16.6536]
["bitfinex","SOLUSD",1645960354278,1.72789076,90.168,90.06,16.6536]
["bitfinex","SOLUSD",1645960354478,110.2,90.167,90.06,16.6536]
["bitfinex","SOLUSD",1645960354679,1.5544211,90.166,90.06,16.6536]
["bitfinex","SOLUSD",1645960355079,4.30121031,90.166,90.06,16.6536]
["bitfinex","SOLUSD",1645960355478,110.2,90.159,90.06,16.6536]
["bitfinex","SOLUSD",1645960355678,110.2,90.157,90.06,16.6536]
["bitfinex","SOLUSD",1645960355879,1.70277314,90.156,90.06,16.6536]
["bitfinex","SOLUSD",1645960356280,110.2,90.154,90.06,16.6536]
["bitfinex","SOLUSD",1645960356479,1.82472884,90.153,90.06,16.6536]
["bitfinex","SOLUSD",1645960358180,1.82472884,90.153,90.05,16.7422]
["bitfinex","SOLUSD",1645960358480,2.74678921,90.152,90.05,16.7422]
["bitfinex","SOLUSD",1645960362586,2.74678921,90.152,90.05,33.3978]
["bitfinex","SOLUSD",1645960362988,4.439,90.151,90.05,33.3978]
["bitfinex","SOLUSD",1645960363387,2.74678921,90.15,90.05,33.3978]
["bitfinex","SOLUSD",1645960363587,1.82472884,90.153,90.06,16.6538]
["bitfinex","SOLUSD",1645960363987,1.82472884,90.153,90.05,16.7422]
["bitfinex","SOLUSD",1645960364188,0.25,90.152,90.05,16.7422]
["bitfinex","SOLUSD",1645960364988,0.25,90.152,90.07,16.6518]
["bitfinex","SOLUSD",1645960365210,0.25,90.152,90.052,4.438]
["bitfinex","SOLUSD",1645960365391,0.25,90.152,90.053,110.2]
["bitfinex","SOLUSD",1645960365588,0.25,90.152,90.055,110.2]
["bitfinex","SOLUSD",1645960365790,0.25,90.152,90.057,110.2]
["bitfinex","SOLUSD",1645960365995,0.25,90.152,90.058,7.49925256]
["bitfinex","SOLUSD",1645960366291,0.25,90.152,90.059,110.2]
["bitfinex","SOLUSD",1645960366494,0.25,90.152,90.09,16.6483]
["bitfinex","SOLUSD",1645960367592,1.82472884,90.153,90.09,16.6483]
["bitfinex","SOLUSD",1645960367593,1.57472884,90.153,90.09,16.6483]
["bitfinex","SOLUSD",1645960369397,47.1898,90.155,90.09,16.6483]
["bitfinex","SOLUSD",1645960371800,1.61689868,90.154,90.09,16.6483]
["bitfinex","SOLUSD",1645960372001,47.1898,90.155,90.09,16.6483]
["bitfinex","SOLUSD",1645960375420,1.39936241,90.154,90.09,16.6483]
["bitfinex","SOLUSD",1645960392951,1.39936241,90.154,90.062,4.438]
["bitfinex","SOLUSD",1645960393153,2.74678921,90.153,90.062,4.438]
["bitfinex","SOLUSD",1645960393354,1.51704163,90.152,90.062,4.438]
["bitfinex","SOLUSD",1645960393851,2.74678921,90.151,90.062,4.438]
["bitfinex","SOLUSD",1645960394652,1.51704163,90.152,90.062,4.438]
["bitfinex","SOLUSD",1645960396054,1.51704163,90.152,90.07,16.652]
["bitfinex","SOLUSD",1645960397255,1.51704163,90.152,90.07,19.39878921]
["bitfinex","SOLUSD",1645960397455,1.51704163,90.152,90.07,44.62137418]
["bitfinex","SOLUSD",1645960398757,1.51704163,90.152,90.08,16.6502]
["bitfinex","SOLUSD",1645960398977,47.1898,90.155,90.071,110.2]
["bitfinex","SOLUSD",1645960399181,47.1898,90.155,90.081,2.74678921]
["bitfinex","SOLUSD",1645960399580,47.1898,90.155,90.082,4.688]
["bitfinex","SOLUSD",1645960399779,47.1898,90.155,90.083,110.2]
["bitfinex","SOLUSD",1645960399980,47.1898,90.155,90.083,112.94678921]
["bitfinex","SOLUSD",1645960400180,32.76836294,90.172,90.084,131.90865418]
["bitfinex","SOLUSD",1645960400481,32.76836294,90.172,90.11,16.6446]
["bitfinex","SOLUSD",1645960401683,1.51107904,90.176,90.11,16.6446]
["bitfinex","SOLUSD",1645960401882,23.3867,90.184,90.12,16.6428]
["bitfinex","SOLUSD",1645960402083,23.3867,90.184,90.11,2.74678921]
["bitfinex","SOLUSD",1645960402284,23.3867,90.184,90.111,0.25]
["bitfinex","SOLUSD",1645960402684,23.3867,90.184,90.112,2.74678921]
["bitfinex","SOLUSD",1645960402982,35.96252161,90.183,90.113,0.25]
["bitfinex","SOLUSD",1645960403384,35.96252161,90.183,90.114,2.74678921]
["bitfinex","SOLUSD",1645960404485,35.96252161,90.183,90.14,16.6389]
["bitfinex","SOLUSD",1645960406386,23.3867,90.184,90.14,16.6389]
["bitfinex","SOLUSD",1645960408390,23.3867,90.184,90.12,16.642]
["bitfinex","SOLUSD",1645960408789,23.3867,90.184,90.121,2.74678921]
["bitfinex","SOLUSD",1645960409394,111.84214249,90.183,90.104,4.436]
["bitfinex","SOLUSD",1645960409591,111.84214249,90.183,90.1,16.6457]
["bitfinex","SOLUSD",1645960409592,1.37895254,90.182,90.067,4.437]
["bitfinex","SOLUSD",1645960409789,4.12574175,90.182,90.069,16.7861]
["bitfinex","SOLUSD",1645960409991,4.438,90.181,90.069,40.99528044]
["bitfinex","SOLUSD",1645960410191,110.2,90.18,90.074,24.20918044]
["bitfinex","SOLUSD",1645960410394,110.2,90.178,90.074,24.20918044]
["bitfinex","SOLUSD",1645960410690,1.66920217,90.177,90.08,16.6495]
["bitfinex","SOLUSD",1645960411091,4.41599138,90.177,90.08,16.6495]
["bitfinex","SOLUSD",1645960411291,4.41599138,90.177,90.074,28.64718044]
["bitfinex","SOLUSD",1645960411292,1.66920217,90.177,90.074,28.64718044]
["bitfinex","SOLUSD",1645960411693,1.66920217,90.177,90.1,16.6462]
["bitfinex","SOLUSD",1645960411895,1.66798433,90.183,90.1,16.6462]
["bitfinex","SOLUSD",1645960420607,1.66798433,90.183,90.11,16.6443]
["bitfinex","SOLUSD",1645960431441,1.66798433,90.183,90.12,16.6424]
["bitfinex","SOLUSD",1645960433342,23.3867,90.184,90.13,16.6409]
["bitfinex","SOLUSD",1645960433742,24.5129,90.195,90.101,110.2]
["bitfinex","SOLUSD",1645960434041,24.5129,90.195,90.119,136.00091013]
["bitfinex","SOLUSD",1645960434242,24.5129,90.195,90.12,0.25]
["bitfinex","SOLUSD",1645960434441,24.5129,90.195,90.121,110.2]
["bitfinex","SOLUSD",1645960434641,23.5268,90.218,90.121,110.2]
["bitfinex","SOLUSD",1645960434642,23.5268,90.218,90.122,0.25]
["bitfinex","SOLUSD",1645960434845,23.5268,90.218,90.151,110.2]
["bitfinex","SOLUSD",1645960435042,1.81402417,90.253,90.151,110.2]
["bitfinex","SOLUSD",1645960435243,1.81402417,90.253,90.152,0.25]
["bitfinex","SOLUSD",1645960435542,1.81402417,90.253,90.153,110.2]
["bitfinex","SOLUSD",1645960435741,1.81402417,90.253,90.154,0.25]
["bitfinex","SOLUSD",1645960435943,65.06860582,90.252,90.154,0.25]
["bitfinex","SOLUSD",1645960436142,1.83398854,90.251,90.17,16.6322]
["bitfinex","SOLUSD",1645960436643,1.83398854,90.251,90.171,110.2]
["bitfinex","SOLUSD",1645960436843,65.06860582,90.252,90.172,0.25]
["bitfinex","SOLUSD",1645960438044,65.06860582,90.252,90.157,0.25]
["bitfinex","SOLUSD",1645960438444,65.06860582,90.252,90.19,16.6285]
["bitfinex","SOLUSD",1645960438845,23.1254,90.252,90.19,16.6285]
["bitfinex","SOLUSD",1645960440447,23.1254,90.252,90.19,33.2709]
["bitfinex","SOLUSD",1645960440648,23.3598,90.295,90.22,16.6194]
["bitfinex","SOLUSD",1645960440847,23.3598,90.295,90.191,112.94678921]
["bitfinex","SOLUSD",1645960440848,23.3598,90.295,90.221,110.45]
["bitfinex","SOLUSD",1645960441153,23.3598,90.295,90.221,143.60372155]
["bitfinex","SOLUSD",1645960441348,23.3598,90.295,90.222,2.74678921]
["bitfinex","SOLUSD",1645960441547,66.13897787,90.295,90.223,110.45]
["bitfinex","SOLUSD",1645960441746,23.3598,90.295,90.223,140.85693234]
["bitfinex","SOLUSD",1645960441948,23.3598,90.295,90.224,2.74678921]
["bitfinex","SOLUSD",1645960442149,23.3598,90.295,90.225,110.45]
["bitfinex","SOLUSD",1645960442348,23.3598,90.295,90.225,140.85693234]
["bitfinex","SOLUSD",1645960442547,23.3598,90.295,90.24,16.617]
["bitfinex","SOLUSD",1645960442751,37.9708459,90.294,90.24,16.617]
["bitfinex","SOLUSD",1645960444049,1.45025663,90.293,90.24,16.617]
["bitfinex","SOLUSD",1645960444348,1.45025663,90.293,90.22,16.6236]
["bitfinex","SOLUSD",1645960445353,4.19704584,90.293,90.22,16.6236]
["bitfinex","SOLUSD",1645960445553,1.70406622,90.292,90.2,16.6275]
["bitfinex","SOLUSD",1645960445953,2.74678921,90.291,90.2,16.6275]
["bitfinex","SOLUSD",1645960446953,1.70406622,90.292,90.201,2.74678921]
["bitfinex","SOLUSD",1645960447150,1.70406622,90.292,90.21,16.625]
["bitfinex","SOLUSD",1645960447550,1.70406622,90.292,90.211,2.74678921]
["bitfinex","SOLUSD",1645960447751,1.70406622,90.292,90.212,0.25]
["bitfinex","SOLUSD",1645960447954,1.70406622,90.292,90.212,110.45]
["bitfinex","SOLUSD",1645960448155,1.70406622,90.292,90.214,110.2]
["bitfinex","SOLUSD",1645960448356,1.70406622,90.292,90.215,0.25]
["bitfinex","SOLUSD",1645960448554,1.70406622,90.292,90.215,59.02213307]
["bitfinex","SOLUSD",1645960448756,41.43047896,90.291,90.216,2.74678921]
["bitfinex","SOLUSD",1645960448955,41.43047896,90.291,90.217,0.25]
["bitfinex","SOLUSD",1645960449353,41.43047896,90.291,90.218,2.74678921]
["bitfinex","SOLUSD",1645960449554,41.43047896,90.291,90.23,16.6225]
["bitfinex","SOLUSD",1645960449854,41.43047896,90.291,90.231,2.74678921]
["bitfinex","SOLUSD",1645960450055,1.5868706,90.29,90.231,2.74678921]
["bitfinex","SOLUSD",1645960450654,23.3598,90.295,90.24,16.6206]
["bitfinex","SOLUSD",1645960451054,1.77851396,90.294,90.241,2.74678921]
["bitfinex","SOLUSD",1645960451655,1.40693062,90.292,90.241,2.74678921]
["bitfinex","SOLUSD",1645960454357,39.22247559,90.293,90.241,2.74678921]
["bitfinex","SOLUSD",1645960458170,1.56663302,90.294,90.241,2.74678921]
["bitfinex","SOLUSD",1645960458368,23.3598,90.295,90.25,16.6187]
["bitfinex","SOLUSD",1645960458768,23.3598,90.295,90.251,2.74678921]
["bitfinex","SOLUSD",1645960464091,1.44205446,90.294,90.251,2.74678921]
["bitfinex","SOLUSD",1645960467194,1.44205446,90.294,90.25,5.0]
["bitfinex","SOLUSD",1645960470499,2.74678921,90.293,90.25,5.0]
["bitfinex","SOLUSD",1645960470702,4.431,90.292,90.185,4.431]
["bitfinex","SOLUSD",1645960471001,110.2,90.291,90.185,4.431]
["bitfinex","SOLUSD",1645960471199,1.36962533,90.29,90.153,4.432]
["bitfinex","SOLUSD",1645960471399,4.433,90.289,90.153,4.432]
["bitfinex","SOLUSD",1645960471599,110.2,90.288,90.154,110.2]
["bitfinex","SOLUSD",1645960471801,110.2,90.286,90.155,4.683]
["bitfinex","SOLUSD",1645960472003,116.22365064,90.285,90.155,28.0817075]
["bitfinex","SOLUSD",1645960472202,1.5135119,90.284,90.155,28.0817075]
["bitfinex","SOLUSD",1645960472400,4.433,90.283,90.19,1.6320885]
["bitfinex","SOLUSD",1645960472601,110.2,90.282,90.19,18.2625885]
["bitfinex","SOLUSD",1645960472801,110.2,90.28,90.19,18.2625885]
["bitfinex","SOLUSD",1645960473001,110.2,90.278,90.19,18.2625885]
["bitfinex","SOLUSD",1645960473200,1.58236948,90.277,90.19,18.2625885]
["bitfinex","SOLUSD",1645960474903,4.432,90.276,90.19,18.2625885]
["bitfinex","SOLUSD",1645960475305,1.58236948,90.277,90.19,18.2625885]
["bitfinex","SOLUSD",1645960475704,2.74678921,90.275,90.19,18.2625885]
["bitfinex","SOLUSD",1645960476003,4.432,90.274,90.19,18.2625885]
["bitfinex","SOLUSD",1645960476604,4.432,90.274,90.19,1.6320885]
["bitfinex","SOLUSD",1645960478005,1.61035919,90.268,90.19,1.6320885]
["bitfinex","SOLUSD",1645960478204,4.433,90.267,90.19,1.6320885]
["bitfinex","SOLUSD",1645960478606,1.86833968,90.264,90.19,1.6320885]
["bitfinex","SOLUSD",1645960483310,4.433,90.263,90.19,1.6320885]
["bitfinex","SOLUSD",1645960483812,1.86833968,90.264,90.19,1.6320885]
["bitfinex","SOLUSD",1645960494560,1.86833968,90.264,90.19,18.2621885]
["bitfinex","SOLUSD",1645960500770,47.5745,90.266,90.19,18.2621885]
["bitfinex","SOLUSD",1645960501775,47.5745,90.266,90.191,2.99678921]
["bitfinex","SOLUSD",1645960501979,47.5745,90.266,90.21,16.6238]
["bitfinex","SOLUSD",1645960502577,47.5745,90.266,90.211,2.74678921]
["bitfinex","SOLUSD",1645960502775,47.5745,90.266,90.211,27.96101769]
["bitfinex","SOLUSD",1645960502974,1.56807332,90.304,90.212,27.35392402]
["bitfinex","SOLUSD",1645960503175,47.2034,90.303,90.212,30.10071323]
["bitfinex","SOLUSD",1645960503376,1.86661254,90.302,90.213,2.74678921]
["bitfinex","SOLUSD",1645960503576,1.86661254,90.302,90.214,0.25]
["bitfinex","SOLUSD",1645960503996,1.65532457,90.3,90.22,16.6225]
["bitfinex","SOLUSD",1645960505099,111.85532457,90.3,90.22,16.6225]
["bitfinex","SOLUSD",1645960505297,1.44337521,90.299,90.22,16.6225]
["bitfinex","SOLUSD",1645960505701,1.44337521,90.299,90.202,2.74678921]
["bitfinex","SOLUSD",1645960505897,1.44337521,90.299,90.19,1.6320885]
["bitfinex","SOLUSD",1645960505898,27.06614234,90.298,90.19,1.6320885]
["bitfinex","SOLUSD",1645960506097,112.00606331,90.297,90.19,1.6320885]
["bitfinex","SOLUSD",1645960506299,110.2,90.295,90.19,1.6320885]
["bitfinex","SOLUSD",1645960506500,110.2,90.293,90.19,1.6320885]
["bitfinex","SOLUSD",1645960506699,1.66785097,90.292,90.19,1.6320885]
["bitfinex","SOLUSD",1645960507099,110.2,90.29,90.19,1.6320885]
["bitfinex","SOLUSD",1645960507300,1.53501294,90.289,90.19,1.6320885]
["bitfinex","SOLUSD",1645960507501,4.432,90.288,90.19,18.2624885]
["bitfinex","SOLUSD",1645960507702,114.632,90.288,90.19,1.6320885]
["bitfinex","SOLUSD",1645960507899,110.2,90.286,90.19,1.6320885]
["bitfinex","SOLUSD",1645960508099,4.432,90.285,90.19,1.6320885]
["bitfinex","SOLUSD",1645960508298,110.2,90.284,90.19,1.6320885]
["bitfinex","SOLUSD",1645960508498,110.2,90.282,90.19,1.6320885]
["bitfinex","SOLUSD",1645960508699,110.2,90.28,90.19,1.6320885]
["bitfinex","SOLUSD",1645960508899,110.2,90.278,90.19,1.6320885]
["bitfinex","SOLUSD",1645960509098,110.2,90.257,90.19,1.6320885]
["bitfinex","SOLUSD",1645960509299,1.52837731,90.254,90.19,1.6320885]
["bitfinex","SOLUSD",1645960509499,4.433,90.253,90.19,1.6320885]
["bitfinex","SOLUSD",1645960510099,110.2,90.249,90.19,1.6320885]
["bitfinex","SOLUSD",1645960510303,1.6162294,90.248,90.19,1.6320885]
["bitfinex","SOLUSD",1645960510999,4.433,90.247,90.19,1.6320885]
["bitfinex","SOLUSD",1645960511203,110.2,90.239,90.141,4.433]
["bitfinex","SOLUSD",1645960511403,110.2,90.239,90.12,71.7492]
["bitfinex","SOLUSD",1645960511404,110.2,90.237,90.12,71.7492]
["bitfinex","SOLUSD",1645960511607,110.2,90.235,90.12,71.7492]
["bitfinex","SOLUSD",1645960511806,1.62445522,90.234,90.122,4.434]
["bitfinex","SOLUSD",1645960512008,4.37124443,90.234,90.122,4.434]
["bitfinex","SOLUSD",1645960512207,4.434,90.233,90.122,4.434]
["bitfinex","SOLUSD",1645960512410,16.6419,90.23,90.14,16.639]
["bitfinex","SOLUSD",1645960512609,47.49478406,90.229,90.141,4.434]
["bitfinex","SOLUSD",1645960512810,1.72069105,90.228,90.14,16.639]
["bitfinex","SOLUSD",1645960513407,111.92069105,90.228,90.14,16.639]
["bitfinex","SOLUSD",1645960513607,1.72069105,90.228,90.14,16.639]
["bitfinex","SOLUSD",1645960513809,1.72069105,90.228,90.141,2.74678921]
["bitfinex","SOLUSD",1645960514407,4.434,90.227,90.14,16.639]
["bitfinex","SOLUSD",1645960514809,110.2,90.226,90.14,16.639]
["bitfinex","SOLUSD",1645960515009,159.3261275,90.225,90.14,16.639]
["bitfinex","SOLUSD",1645960515210,1.5803674,90.224,90.14,16.639]
["bitfinex","SOLUSD",1645960517113,1.5803674,90.224,90.141,2.74678921]
["bitfinex","SOLUSD",1645960519315,2.74678921,90.223,90.141,2.74678921]
["bitfinex","SOLUSD",1645960519515,110.2,90.219,90.141,2.74678921]
["bitfinex","SOLUSD",1645960519718,2.74678921,90.223,90.12,16.2867]
["bitfinex","SOLUSD",1645960519719,110.2,90.217,90.128,2.74678921]
["bitfinex","SOLUSD",1645960519916,110.2,90.215,90.12,16.2867]
["bitfinex","SOLUSD",1645960520116,110.2,90.213,90.12,16.2867]
["bitfinex","SOLUSD",1645960520317,110.2,90.211,90.12,16.2867]
["bitfinex","SOLUSD",1645960520519,1.86549469,90.208,90.107,4.434]
["bitfinex","SOLUSD",1645960520716,4.436,90.207,90.107,4.434]
["bitfinex","SOLUSD",1645960520916,110.2,90.206,90.104,2.74678921]
["bitfinex","SOLUSD",1645960521117,110.2,90.204,90.104,2.74678921]
["bitfinex","SOLUSD",1645960521320,110.2,90.202,90.104,2.74678921]
["bitfinex","SOLUSD",1645960521521,110.2,90.199,90.09,3.2770266]
["bitfinex","SOLUSD",1645960521718,16.6511,90.19,90.09,3.2770266]
["bitfinex","SOLUSD",1645960521918,1.82137297,90.188,90.09,3.2770266]
["bitfinex","SOLUSD",1645960522118,4.437,90.187,90.09,3.2770266]
["bitfinex","SOLUSD",1645960522318,1.8038913,90.186,90.09,3.2770266]
["bitfinex","SOLUSD",1645960522719,2.74678921,90.185,90.09,3.2770266]
["bitfinex","SOLUSD",1645960522921,111.6217554,90.179,90.09,3.2770266]
["bitfinex","SOLUSD",1645960523121,4.437,90.178,90.09,3.2770266]
["bitfinex","SOLUSD",1645960523318,100.2,90.177,90.09,3.2770266]
["bitfinex","SOLUSD",1645960523518,1.68915357,90.176,90.09,3.2770266]
["bitfinex","SOLUSD",1645960523719,100.2,90.175,90.09,3.2770266]
["bitfinex","SOLUSD",1645960523921,6.13802559,90.174,90.09,3.2770266]
["bitfinex","SOLUSD",1645960524120,100.2,90.173,90.09,3.2770266]
["bitfinex","SOLUSD",1645960524320,24.6241,90.176,90.09,3.2770266]
["bitfinex","SOLUSD",1645960524321,100.2,90.17,90.09,3.2770266]
["bitfinex","SOLUSD",1645960524521,110.2,90.168,90.09,3.2770266]
["bitfinex","SOLUSD",1645960524721,110.2,90.166,90.09,3.2770266]
["bitfinex","SOLUSD",1645960524921,116.49131508,90.165,90.09,3.2770266]
["bitfinex","SOLUSD",1645960525122,1.78925428,90.164,90.09,3.2770266]
["bitfinex","SOLUSD",1645960525322,4.438,90.163,90.09,3.2770266]
["bitfinex","SOLUSD",1645960525523,1.67342728,90.161,90.09,3.2770266]
["bitfinex","SOLUSD",1645960525727,4.438,90.16,90.09,3.2770266]
["bitfinex","SOLUSD",1645960526126,1.65238499,90.158,90.09,3.2770266]
["bitfinex","SOLUSD",1645960528426,1.71555146,90.157,90.09,3.2770266]
["bitfinex","SOLUSD",1645960528827,4.438,90.156,90.09,3.2770266]
["bitfinex","SOLUSD",1645960531054,1.71555146,90.157,90.09,3.2770266]
["bitfinex","SOLUSD",1645960531249,4.438,90.156,90.09,3.2770266]
["bitfinex","SOLUSD",1645960531651,4.438,90.156,90.059,2.74678921]
["bitfinex","SOLUSD",1645960532451,4.438,90.156,90.06,16.6539]
["bitfinex","SOLUSD",1645960532850,1.71555146,90.157,90.06,16.6539]
["bitfinex","SOLUSD",1645960533252,1.71555146,90.157,90.041,39.39394088]
["bitfinex","SOLUSD",1645960533253,1.71555146,90.157,90.061,30.65205586]
["bitfinex","SOLUSD",1645960534650,4.439,90.156,90.07,16.6522]
["bitfinex","SOLUSD",1645960535352,4.439,90.156,90.049,2.74678921]
["bitfinex","SOLUSD",1645960536352,4.439,90.156,90.045,30.67136665]
["bitfinex","SOLUSD",1645960536552,4.439,90.156,90.05,16.655]
["bitfinex","SOLUSD",1645960538957,4.439,90.156,90.051,5.1164754]
["bitfinex","SOLUSD",1645960539158,1.71555146,90.157,90.052,2.68865528]
["bitfinex","SOLUSD",1645960539356,1.71555146,90.157,90.055,2.3119508]
["bitfinex","SOLUSD",1645960539556,1.71555146,90.157,90.056,4.439]
["bitfinex","SOLUSD",1645960539755,1.71555146,90.157,90.056,29.02510859]
["bitfinex","SOLUSD",1645960539956,1.71555146,90.157,90.057,14.9586335]
["bitfinex","SOLUSD",1645960540161,1.71555146,90.157,90.058,2.66116162]
["bitfinex","SOLUSD",1645960540356,1.71555146,90.157,90.08,16.6501]
["bitfinex","SOLUSD",1645960541358,1.71555146,90.157,90.059,55.23816445]
["bitfinex","SOLUSD",1645960541558,1.71555146,90.157,90.06,16.6531]
["bitfinex","SOLUSD",1645960541958,1.71555146,90.157,90.061,26.21305586]
["bitfinex","SOLUSD",1645960542159,1.71555146,90.157,90.061,50.79916445]
["bitfinex","SOLUSD",1645960542357,1.71555146,90.157,90.062,50.79916445]
["bitfinex","SOLUSD",1645960542556,1.71555146,90.157,90.063,4.439]
["bitfinex","SOLUSD",1645960542757,1.71555146,90.157,90.063,55.23816445]
["bitfinex","SOLUSD",1645960543058,1.71555146,90.157,90.064,26.21305586]
["bitfinex","SOLUSD",1645960543259,1.71555146,90.157,90.065,4.438]
["bitfinex","SOLUSD",1645960543458,1.71555146,90.157,90.07,16.652]
["bitfinex","SOLUSD",1645960543662,1.71555146,90.157,90.071,4.438]
["bitfinex","SOLUSD",1645960544060,1.71555146,90.157,90.071,2.74678921]
["bitfinex","SOLUSD",1645960544260,1.71555146,90.157,90.072,2.74678921]
["bitfinex","SOLUSD",1645960544663,1.71555146,90.157,90.08,16.6503]
["bitfinex","SOLUSD",1645960545160,1.71555146,90.157,90.081,2.74678921]
["bitfinex","SOLUSD",1645960547060,1.6291972,90.155,90.081,2.74678921]
["bitfinex","SOLUSD",1645960551371,1.6291972,90.155,90.067,4.438]
["bitfinex","SOLUSD",1645960551769,1.6291972,90.155,90.07,16.6522]
["bitfinex","SOLUSD",1645960551969,1.6291972,90.155,90.068,2.74678921]
["bitfinex","SOLUSD",1645960553071,1.6291972,90.155,90.069,25.57379735]
["bitfinex","SOLUSD",1645960553472,1.6291972,90.155,90.07,112.94678921]
["bitfinex","SOLUSD",1645960553669,23.3494,90.159,90.07,112.94678921]
["bitfinex","SOLUSD",1645960553670,23.3494,90.159,90.071,2.53442528]
["bitfinex","SOLUSD",1645960553871,23.3494,90.159,90.071,46.99709043]
["bitfinex","SOLUSD",1645960554069,23.3494,90.159,90.072,21.35922934]
["bitfinex","SOLUSD",1645960554269,23.3494,90.159,90.073,2.46098779]
["bitfinex","SOLUSD",1645960554474,23.3494,90.159,90.1,16.6466]
["bitfinex","SOLUSD",1645960556674,23.3494,90.159,90.1,33.1245]
["bitfinex","SOLUSD",1645960556875,23.3494,90.159,90.101,2.74678921]
["bitfinex","SOLUSD",1645960558075,23.3494,90.159,90.1,33.1245]
["bitfinex","SOLUSD",1645960559080,1.85133704,90.158,90.101,25.57379735]
["bitfinex","SOLUSD",1645960559278,1.85133704,90.158,90.1,33.1245]
["bitfinex","SOLUSD",1645960559778,1.85133704,90.158,90.1,16.6466]
["bitfinex","SOLUSD",1645960561480,1.85133704,90.158,90.086,112.2]
["bitfinex","SOLUSD",1645960561685,110.2,90.158,90.074,2.74678921]
["bitfinex","SOLUSD",1645960561879,110.2,90.156,90.053,25.57379735]
["bitfinex","SOLUSD",1645960562081,1.79129825,90.155,90.053,25.57379735]
["bitfinex","SOLUSD",1645960562882,4.439,90.154,90.053,25.57379735]
["bitfinex","SOLUSD",1645960563482,4.439,90.154,90.06,16.6537]
["bitfinex","SOLUSD",1645960563883,4.439,90.154,90.061,25.57379735]
["bitfinex","SOLUSD",1645960564082,1.79129825,90.155,90.061,25.57379735]
["bitfinex","SOLUSD",1645960564483,4.439,90.154,90.06,16.6537]
["bitfinex","SOLUSD",1645960566187,2.74678921,90.153,90.028,25.57379735]
["bitfinex","SOLUSD",1645960566387,4.439,90.152,90.028,25.57379735]
["bitfinex","SOLUSD",1645960566586,4.439,90.152,90.037,16.4808]
["bitfinex","SOLUSD",1645960566789,2.74678921,90.151,90.039,2.74678921]
["bitfinex","SOLUSD",1645960566987,110.2,90.149,90.039,2.74678921]
["bitfinex","SOLUSD",1645960567189,110.2,90.147,90.039,2.74678921]
["bitfinex","SOLUSD",1645960567391,110.2,90.145,90.039,2.74678921]
["bitfinex","SOLUSD",1645960567592,16.6607,90.13,90.039,2.74678921]
["bitfinex","SOLUSD",1645960567793,158.2757,90.129,90.039,2.74678921]
["bitfinex","SOLUSD",1645960567991,1.3808432,90.128,90.039,2.74678921]
["bitfinex","SOLUSD",1645960570298,110.2,90.119,90.039,2.74678921]
["bitfinex","SOLUSD",1645960570499,110.2,90.117,90.039,2.74678921]
["bitfinex","SOLUSD",1645960570699,1.43923567,90.116,90.039,2.74678921]
["bitfinex","SOLUSD",1645960572610,110.2,90.107,90.015,16.7039]
["bitfinex","SOLUSD",1645960572810,110.2,90.105,90.0,0.5]
["bitfinex","SOLUSD",1645960573013,110.2,90.103,90.0,0.5]
["bitfinex","SOLUSD",1645960573213,110.2,90.101,90.0,0.5]
["bitfinex","SOLUSD",1645960573411,22.681,90.106,90.0,0.5]
["bitfinex","SOLUSD",1645960573412,110.2,90.099,90.0,0.5]
["bitfinex","SOLUSD",1645960573610,16.6734,90.08,90.0,0.5]
["bitfinex","SOLUSD",1645960573811,110.2,90.077,90.0,0.5]
["bitfinex","SOLUSD",1645960574012,110.2,90.075,90.0,0.5]
["bitfinex","SOLUSD",1645960574213,4.442,90.074,90.0,0.5]
["bitfinex","SOLUSD",1645960574416,1.46357038,90.072,90.0,0.5]
["bitfinex","SOLUSD",1645960574612,1.82273769,90.069,90.0,0.5]
["bitfinex","SOLUSD",1645960574813,4.442,90.068,90.0,0.5]
["bitfinex","SOLUSD",1645960575013,110.2,90.059,90.0,0.5]
["bitfinex","SOLUSD",1645960575415,1.52890894,90.058,90.0,0.5]
["bitfinex","SOLUSD",1645960576018,1.8628892,90.056,90.0,0.5]
["bitfinex","SOLUSD",1645960578415,16.6744,90.05,90.0,0.5]
["bitfinex","SOLUSD",1645960578618,110.2,90.049,90.0,0.5]
["bitfinex","SOLUSD",1645960578916,1.51791698,90.048,90.0,0.5]
["bitfinex","SOLUSD",1645960579316,41.54425656,90.047,90.0,0.5]
["bitfinex","SOLUSD",1645960579520,1.41056349,90.045,90.0,0.5]
["bitfinex","SOLUSD",1645960579723,1.48563509,90.042,90.0,0.5]
["bitfinex","SOLUSD",1645960580620,110.2,90.039,90.0,0.5]
["bitfinex","SOLUSD",1645960580823,1.47115124,90.038,90.0,0.5]
["bitfinex","SOLUSD",1645960581124,1.59920773,90.036,90.0,0.5]
["bitfinex","SOLUSD",1645960581322,1.59920773,90.036,89.94,16.6756]
["bitfinex","SOLUSD",1645960581520,1.59920773,90.036,89.92,16.6791]
["bitfinex","SOLUSD",1645960581720,134.4978,90.037,89.92,16.6791]
["bitfinex","SOLUSD",1645960581721,1.45923125,90.028,89.931,2.74678921]
["bitfinex","SOLUSD",1645960582321,110.2,90.026,89.931,2.74678921]
["bitfinex","SOLUSD",1645960582520,1.63140016,90.025,89.931,2.74678921]
["bitfinex","SOLUSD",1645960583621,110.2,90.019,89.926,16.9754]
["bitfinex","SOLUSD",1645960583820,1.66232262,90.018,89.926,16.9754]
["bitfinex","SOLUSD",1645960584222,1.66232262,90.018,89.92,16.6791]
["bitfinex","SOLUSD",1645960584624,44.14449439,90.008,89.92,16.6791]
["bitfinex","SOLUSD",1645960584822,157.7307,90.007,89.909,2.74678921]
["bitfinex","SOLUSD",1645960585021,1.56401864,90.006,89.909,2.74678921]
["bitfinex","SOLUSD",1645960586525,16.6843,90.0,89.909,2.74678921]
["bitfinex","SOLUSD",1645960586723,1.68884494,89.999,89.909,2.74678921]
["bitfinex","SOLUSD",1645960588024,51.9767,90.007,89.91,40.26226402]
["bitfinex","SOLUSD",1645960588229,51.9767,90.007,89.921,112.2]
["bitfinex","SOLUSD",1645960588230,47.5307,90.007,89.921,112.2]
["bitfinex","SOLUSD",1645960588428,47.5307,90.007,89.922,3.19750399]
["bitfinex","SOLUSD",1645960588626,47.5307,90.007,89.922,44.52698806]
["bitfinex","SOLUSD",1645960588826,47.5307,90.007,89.923,2.46327849]
["bitfinex","SOLUSD",1645960589027,47.5307,90.007,89.924,2.95165169]
["bitfinex","SOLUSD",1645960589228,44.14449439,90.008,89.925,3.10079096]
["bitfinex","SOLUSD",1645960589427,1.36172623,90.046,89.94,16.6749]
["bitfinex","SOLUSD",1645960589628,24.6698,90.031,89.941,0.25]
["bitfinex","SOLUSD",1645960589831,24.6698,90.031,89.941,28.12823371]
["bitfinex","SOLUSD",1645960590028,24.6698,90.031,89.942,2.95895336]
["bitfinex","SOLUSD",1645960590235,24.6698,90.031,89.943,0.25]
["bitfinex","SOLUSD",1645960590430,44.67199459,90.03,89.943,19.5965464]
["bitfinex","SOLUSD",1645960590632,44.67199459,90.03,89.96,16.1716]
["bitfinex","SOLUSD",1645960591432,44.67199459,90.03,89.96,18.91838921]
["bitfinex","SOLUSD",1645960592034,44.67199459,90.03,89.961,16.66408701]
["bitfinex","SOLUSD",1645960592234,44.67199459,90.03,89.97,16.6703]
["bitfinex","SOLUSD",1645960592835,44.67199459,90.03,89.97,19.41708921]
["bitfinex","SOLUSD",1645960593034,44.67199459,90.03,89.97,36.08117622]
["bitfinex","SOLUSD",1645960594634,44.67199459,90.03,89.97,19.41708921]
["bitfinex","SOLUSD",1645960595039,44.67199459,90.03,89.97,2.74678921]
["bitfinex","SOLUSD",1645960595836,44.67199459,90.03,89.954,16.2582]
["bitfinex","SOLUSD",1645960596037,44.67199459,90.03,89.955,2.74678921]
["bitfinex","SOLUSD",1645960596237,44.67199459,90.03,89.96,16.6725]
["bitfinex","SOLUSD",1645960597544,44.67199459,90.03,89.96,19.41928921]
["bitfinex","SOLUSD",1645960599945,22.748,90.029,89.96,19.41928921]
["bitfinex","SOLUSD",1645960601349,1.40821999,90.028,89.96,2.74678921]
["bitfinex","SOLUSD",1645960601950,22.748,90.029,89.96,2.74678921]
["bitfinex","SOLUSD",1645960602150,1.39276918,90.028,89.96,2.74678921]
["bitfinex","SOLUSD",1645960602755,110.2,90.028,89.96,2.74678921]
["bitfinex","SOLUSD",1645960602955,1.82064067,90.027,89.93,19.42418921]
["bitfinex","SOLUSD",1645960603154,4.445,90.026,89.928,24.66539706]
["bitfinex","SOLUSD",1645960603356,110.2,90.025,89.928,24.66539706]
["bitfinex","SOLUSD",1645960603555,110.2,90.025,89.921,112.2]
["bitfinex","SOLUSD",1645960603556,110.2,90.023,89.921,112.2]
["bitfinex","SOLUSD",1645960603758,4.445,90.022,89.921,112.2]
["bitfinex","SOLUSD",1645960603958,1.4397527,90.02,89.921,112.2]
["bitfinex","SOLUSD",1645960604160,4.445,90.019,89.921,112.2]
["bitfinex","SOLUSD",1645960604361,110.2,90.009,89.921,112.2]
["bitfinex","SOLUSD",1645960604560,110.2,90.007,89.921,112.2]
["bitfinex","SOLUSD",1645960604761,1.73188238,90.006,89.921,112.2]
["bitfinex","SOLUSD",1645960605469,1.82479225,90.003,89.921,111.7]
["bitfinex","SOLUSD",1645960605670,1.82479225,90.003,89.91,16.6809]
["bitfinex","SOLUSD",1645960609473,1.82479225,90.003,89.911,2.56593751]
["bitfinex","SOLUSD",1645960610076,1.82479225,90.003,89.91,16.6809]
["bitfinex","SOLUSD",1645960612477,1.82479225,90.003,89.89,16.6848]
["bitfinex","SOLUSD",1645960612478,16.6844,90.0,89.89,16.6848]
["bitfinex","SOLUSD",1645960612678,1.6491016,89.998,89.89,16.6848]
["bitfinex","SOLUSD",1645960612877,4.447,89.997,89.89,16.6848]
["bitfinex","SOLUSD",1645960613377,23.2494,89.996,89.89,16.6848]
["bitfinex","SOLUSD",1645960613679,1.81201186,89.995,89.9,16.6836]
["bitfinex","SOLUSD",1645960614078,1.81201186,89.995,89.901,2.86828774]
["bitfinex","SOLUSD",1645960614478,112.01201186,89.995,89.896,22.37030658]
["bitfinex","SOLUSD",1645960614680,1.86025227,89.994,89.895,30.54227571]
["bitfinex","SOLUSD",1645960614878,1.86025227,89.994,89.9,16.6835]
["bitfinex","SOLUSD",1645960615380,1.86025227,89.994,89.901,26.35053816]
["bitfinex","SOLUSD",1645960615780,1.86025227,89.994,89.902,24.68442604]
["bitfinex","SOLUSD",1645960616380,1.86025227,89.994,89.895,30.54227571]
["bitfinex","SOLUSD",1645960616782,1.86025227,89.994,89.896,13.77387571]
["bitfinex","SOLUSD",1645960617082,23.2494,89.996,89.91,16.6815]
["bitfinex","SOLUSD",1645960617282,23.2494,89.996,89.897,111.93938853]
["bitfinex","SOLUSD",1645960617283,23.2494,89.996,89.911,2.92696994]
["bitfinex","SOLUSD",1645960617484,23.2494,89.996,89.898,2.95106742]
["bitfinex","SOLUSD",1645960617883,23.2494,89.996,89.899,13.86054237]
["bitfinex","SOLUSD",1645960618087,1.73505177,89.995,89.899,13.86054237]
["bitfinex","SOLUSD",1645960618285,1.73505177,89.995,89.9,55.5949]
["bitfinex","SOLUSD",1645960618686,1.73505177,89.995,89.901,13.86054237]
["bitfinex","SOLUSD",1645960618886,1.73505177,89.995,89.901,37.07163508]
["bitfinex","SOLUSD",1645960619186,23.2494,89.996,89.92,16.68]
["bitfinex","SOLUSD",1645960619585,23.2494,89.996,89.921,16.60733158]
["bitfinex","SOLUSD",1645960619785,23.2494,89.996,89.921,39.81842429]
["bitfinex","SOLUSD",1645960619987,23.2494,89.996,89.922,39.81842429]
["bitfinex","SOLUSD",1645960620187,23.2494,89.996,89.923,2.49403029]
["bitfinex","SOLUSD",1645960620486,23.2494,89.996,89.923,16.60733158]
["bitfinex","SOLUSD",1645960620695,23.2494,89.996,89.925,2.87376129]
["bitfinex","SOLUSD",1645960621088,23.2494,89.996,89.926,16.60733158]
["bitfinex","SOLUSD",1645960621490,23.2494,89.996,89.926,2.74678921]
["bitfinex","SOLUSD",1645960621688,23.2494,89.996,89.921,16.8305]
["bitfinex","SOLUSD",1645960622490,23.2494,89.996,89.93,16.6781]
["bitfinex","SOLUSD",1645960622992,23.2494,89.996,89.921,16.8305]
["bitfinex","SOLUSD",1645960623293,1.44730076,89.995,89.921,16.8305]
["bitfinex","SOLUSD",1645960625795,110.2,89.995,89.9,16.683]
["bitfinex","SOLUSD",1645960625991,1.54763165,89.994,89.9,16.683]
["bitfinex","SOLUSD",1645960626191,1.54763165,89.994,89.9,39.89409271]
["bitfinex","SOLUSD",1645960627999,1.54763165,89.994,89.886,23.21109271]
["bitfinex","SOLUSD",1645960628198,1.45590123,89.992,89.886,23.21109271]
["bitfinex","SOLUSD",1645960628399,1.45590123,89.992,89.853,3.2770266]
["bitfinex","SOLUSD",1645960628400,110.2,89.99,89.854,2.74678921]
["bitfinex","SOLUSD",1645960628596,39.46466256,89.991,89.855,7.4809]
["bitfinex","SOLUSD",1645960628597,110.2,89.969,89.855,7.4809]
["bitfinex","SOLUSD",1645960628796,110.2,89.967,89.855,7.4809]
["bitfinex","SOLUSD",1645960628998,116.46723112,89.966,89.856,17.47747179]
["bitfinex","SOLUSD",1645960629199,1.38207556,89.965,89.856,17.47747179]
["bitfinex","SOLUSD",1645960629399,1.38207556,89.965,89.856,40.6885645]
["bitfinex","SOLUSD",1645960629597,147.72799766,89.964,89.86,16.6904]
["bitfinex","SOLUSD",1645960629797,1.58380273,89.958,89.856,23.21109271]
["bitfinex","SOLUSD",1645960629998,4.449,89.957,89.853,20.2866266]
["bitfinex","SOLUSD",1645960630198,110.2,89.956,89.853,20.2866266]
["bitfinex","SOLUSD",1645960630397,110.2,89.954,89.853,20.2866266]
["bitfinex","SOLUSD",1645960630600,6.05558344,89.953,89.853,20.2866266]
["bitfinex","SOLUSD",1645960630799,110.2,89.947,89.853,20.2866266]
["bitfinex","SOLUSD",1645960631200,1.38162082,89.944,89.853,20.2866266]
["bitfinex","SOLUSD",1645960631398,4.449,89.943,89.853,20.2866266]
["bitfinex","SOLUSD",1645960631615,110.2,89.942,89.853,20.2866266]
["bitfinex","SOLUSD",1645960631816,110.2,89.929,89.853,20.2866266]
["bitfinex","SOLUSD",1645960632015,1.57890063,89.926,89.853,20.2866266]
["bitfinex","SOLUSD",1645960632619,48.6304,89.925,89.853,20.2866266]
["bitfinex","SOLUSD",1645960632815,1.36196802,89.924,89.853,20.2866266]
["bitfinex","SOLUSD",1645960633220,111.56196802,89.924,89.853,20.2866266]
["bitfinex","SOLUSD",1645960633417,1.4708069,89.923,89.853,3.2770266]
["bitfinex","SOLUSD",1645960633819,110.2,89.919,89.853,3.2770266]
["bitfinex","SOLUSD",1645960634019,1.8359266,89.918,89.853,3.2770266]
["bitfinex","SOLUSD",1645960634317,1.8359266,89.918,89.78,2.70666202]
["bitfinex","SOLUSD",1645960634318,1.46556213,89.916,89.76,2.71299991]
["bitfinex","SOLUSD",1645960634517,1.46556213,89.916,89.779,111.7]
["bitfinex","SOLUSD",1645960634518,110.2,89.913,89.779,111.7]
["bitfinex","SOLUSD",1645960634719,1.80847034,89.912,89.78,17.58847861]
["bitfinex","SOLUSD",1645960634918,4.55525955,89.912,89.78,17.58847861]
["bitfinex","SOLUSD",1645960635118,1.80847034,89.912,89.781,13.16631426]
["bitfinex","SOLUSD",1645960635317,110.2,89.909,89.79,16.703]
["bitfinex","SOLUSD",1645960635518,1.3776731,89.908,89.79,16.703]
["bitfinex","SOLUSD",1645960635719,24.9431,89.907,89.791,2.74678921]
["bitfinex","SOLUSD",1645960635917,1.59881062,89.906,89.791,2.74678921]
["bitfinex","SOLUSD",1645960636123,4.45,89.905,89.791,2.74678921]
["bitfinex","SOLUSD",1645960636320,24.6679087,89.905,89.79,16.703]
["bitfinex","SOLUSD",1645960636618,1.37039788,89.903,89.79,16.703]
["bitfinex","SOLUSD",1645960636819,4.452,89.902,89.79,16.703]
["bitfinex","SOLUSD",1645960637021,110.2,89.901,89.79,16.703]
["bitfinex","SOLUSD",1645960637322,16.7062,89.89,89.79,16.703]
["bitfinex","SOLUSD",1645960637521,157.7482,89.889,89.781,2.74678921]
["bitfinex","SOLUSD",1645960637723,1.43485594,89.886,89.761,2.74678921]
["bitfinex","SOLUSD",1645960637924,4.453,89.885,89.761,2.24678921]
["bitfinex","SOLUSD",1645960638125,1.51031302,89.884,89.762,7.19978921]
["bitfinex","SOLUSD",1645960638326,4.453,89.883,89.762,7.19978921]
["bitfinex","SOLUSD",1645960638527,110.2,89.879,89.723,4.453]
["bitfinex","SOLUSD",1645960638827,110.2,89.879,89.704,112.2]
["bitfinex","SOLUSD",1645960638828,110.2,89.877,89.722,17.0974]
["bitfinex","SOLUSD",1645960639027,110.2,89.875,89.722,23.01034818]
["bitfinex","SOLUSD",1645960639227,5.89599105,89.876,89.722,23.01034818]
["bitfinex","SOLUSD",1645960639228,110.2,89.873,89.723,5.15181624]
["bitfinex","SOLUSD",1645960639426,16.7178,89.84,89.723,21.06552637]
["bitfinex","SOLUSD",1645960639726,107.97576707,89.839,89.724,43.43702286]
["bitfinex","SOLUSD",1645960639926,1.7388178,89.838,89.73,16.7153]
["bitfinex","SOLUSD",1645960640128,1.7388178,89.838,89.731,4.455]
["bitfinex","SOLUSD",1645960640328,1.7388178,89.838,89.731,40.69023365]
["bitfinex","SOLUSD",1645960640631,107.97576707,89.839,89.731,40.69023365]
["bitfinex","SOLUSD",1645960640632,49.5988,89.839,89.733,117.68874885]
["bitfinex","SOLUSD",1645960640828,1.62961721,89.868,89.737,112.4762406]
["bitfinex","SOLUSD",1645960641027,46.2961,89.881,89.743,5.0]
["bitfinex","SOLUSD",1645960641231,1.8748609,89.88,89.744,0.25]
["bitfinex","SOLUSD",1645960641432,1.8748609,89.88,89.761,110.2]
["bitfinex","SOLUSD",1645960641433,34.54145284,89.879,89.761,110.2]
["bitfinex","SOLUSD",1645960641630,34.54145284,89.879,89.786,112.2]
["bitfinex","SOLUSD",1645960641828,34.54145284,89.879,89.787,7.4697559]
["bitfinex","SOLUSD",1645960642027,34.54145284,89.879,89.787,25.88743513]
["bitfinex","SOLUSD",1645960642227,34.54145284,89.879,89.788,2.74678921]
["bitfinex","SOLUSD",1645960642428,34.54145284,89.879,89.789,7.47090641]
["bitfinex","SOLUSD",1645960642628,23.4299,89.904,89.791,110.2]
["bitfinex","SOLUSD",1645960642828,23.4299,89.904,89.789,48.49743861]
["bitfinex","SOLUSD",1645960642829,23.4299,89.904,89.803,4.5]
["bitfinex","SOLUSD",1645960643029,25.12376139,89.939,89.804,4.7]
["bitfinex","SOLUSD",1645960643229,1.76866358,89.938,89.804,4.7]
["bitfinex","SOLUSD",1645960643434,1.76866358,89.938,89.813,5.0]
["bitfinex","SOLUSD",1645960643730,1.73055221,89.936,89.814,23.11767923]
["bitfinex","SOLUSD",1645960643930,1.73055221,89.936,89.815,2.75496754]
["bitfinex","SOLUSD",1645960644130,1.73055221,89.936,89.816,7.30885552]
["bitfinex","SOLUSD",1645960644329,1.73055221,89.936,89.816,53.85108334]
["bitfinex","SOLUSD",1645960644530,1.73055221,89.936,89.821,2.42997798]
["bitfinex","SOLUSD",1645960644729,1.73055221,89.936,89.822,4.7]
["bitfinex","SOLUSD",1645960644930,1.73055221,89.936,89.823,2.41673211]
["bitfinex","SOLUSD",1645960645229,1.73055221,89.936,89.824,4.7]
["bitfinex","SOLUSD",1645960645430,1.73055221,89.936,89.824,50.95114691]
["bitfinex","SOLUSD",1645960645629,1.73055221,89.936,89.825,20.72888714]
["bitfinex","SOLUSD",1645960645831,1.73055221,89.936,89.826,7.04063461]
["bitfinex","SOLUSD",1645960646035,37.94689877,89.937,89.829,110.2]
["bitfinex","SOLUSD",1645960646231,37.94689877,89.937,89.851,7.88456179]
["bitfinex","SOLUSD",1645960646434,22.5261,89.953,89.853,5.0]
["bitfinex","SOLUSD",1645960646631,22.5261,89.953,89.854,114.899]
["bitfinex","SOLUSD",1645960646835,22.5261,89.953,89.855,2.26084908]
["bitfinex","SOLUSD",1645960647030,22.5261,89.953,89.856,4.699]
["bitfinex","SOLUSD",1645960647230,22.5261,89.953,89.856,26.22351238]
["bitfinex","SOLUSD",1645960647431,33.19720299,89.952,89.857,2.8899254]
["bitfinex","SOLUSD",1645960647631,33.19720299,89.952,89.871,2.88931149]
["bitfinex","SOLUSD",1645960648032,33.19720299,89.952,89.872,23.11567923]
["bitfinex","SOLUSD",1645960648233,33.19720299,89.952,89.873,2.8119534]
["bitfinex","SOLUSD",1645960648430,33.19720299,89.952,89.874,4.698]
["bitfinex","SOLUSD",1645960648632,39.5461,90.02,89.874,161.68995135]
["bitfinex","SOLUSD",1645960648832,23.748,90.019,89.892,2.39057365]
["bitfinex","SOLUSD",1645960649040,23.748,90.019,89.893,4.696]
["bitfinex","SOLUSD",1645960649232,23.748,90.019,89.894,110.2]
["bitfinex","SOLUSD",1645960649432,23.748,90.019,89.895,7.15936056]
["bitfinex","SOLUSD",1645960649636,39.80775815,90.006,89.896,115.35181624]
["bitfinex","SOLUSD",1645960649832,23.748,90.019,89.924,3.87518419]
["bitfinex","SOLUSD",1645960650033,23.748,90.019,89.925,0.25]
["bitfinex","SOLUSD",1645960650234,23.748,90.019,89.926,114.645]
["bitfinex","SOLUSD",1645960650435,23.748,90.019,89.927,2.87889704]
["bitfinex","SOLUSD",1645960650635,23.748,90.019,89.928,4.445]
["bitfinex","SOLUSD",1645960650833,40.82707628,90.018,89.928,22.86267923]
["bitfinex","SOLUSD",1645960651034,40.82707628,90.018,89.941,3.06073956]
["bitfinex","SOLUSD",1645960651436,40.82707628,90.018,89.942,2.74678921]
["bitfinex","SOLUSD",1645960652333,40.82707628,90.018,89.943,4.445]
["bitfinex","SOLUSD",1645960652535,40.82707628,90.018,89.95,16.6743]
["bitfinex","SOLUSD",1645960652733,40.82707628,90.018,89.951,2.55136844]
["bitfinex","SOLUSD",1645960653136,40.82707628,90.018,89.95,2.74678921]
["bitfinex","SOLUSD",1645960654438,40.82707628,90.018,89.96,16.6725]
["bitfinex","SOLUSD",1645960654839,40.82707628,90.018,89.961,2.74678921]
["bitfinex","SOLUSD",1645960655037,40.82707628,90.018,89.961,9.55678921]
["bitfinex","SOLUSD",1645960655538,40.82707628,90.018,89.945,2.74678921]
["bitfinex","SOLUSD",1645960656538,40.82707628,90.018,89.95,16.6744]
["bitfinex","SOLUSD",1645960656943,40.82707628,90.018,89.951,2.45576306]
["bitfinex","SOLUSD",1645960657340,40.82707628,90.018,89.951,5.20255227]
["bitfinex","SOLUSD",1645960657638,40.82707628,90.018,89.96,16.6726]
["bitfinex","SOLUSD",1645960658141,40.82707628,90.018,89.961,2.74678921]
["bitfinex","SOLUSD",1645960659547,40.82707628,90.018,89.96,16.6726]
["bitfinex","SOLUSD",1645960659743,1.87016524,90.017,89.95,2.74678921]
["bitfinex","SOLUSD",1645960659943,1.87016524,90.017,89.94,19.42228921]
["bitfinex","SOLUSD",1645960660145,1.87016524,90.017,89.94,18.92228921]
["bitfinex","SOLUSD",1645960660345,40.82707628,90.018,89.94,18.92228921]
["bitfinex","SOLUSD",1645960660545,1.8082421,90.017,89.94,18.92228921]
["bitfinex","SOLUSD",1645960661747,1.8082421,90.017,89.941,2.74678921]
["bitfinex","SOLUSD",1645960661947,40.82707628,90.018,89.95,16.6742]
["bitfinex","SOLUSD",1645960664753,40.82707628,90.018,89.951,2.74678921]
["bitfinex","SOLUSD",1645960665872,111.99606598,90.017,89.951,2.74678921]
["bitfinex","SOLUSD",1645960666074,111.99606598,90.017,89.927,7.19178921]
["bitfinex","SOLUSD",1645960666075,1.57426345,90.016,89.927,7.19178921]
["bitfinex","SOLUSD",1645960666372,1.43629682,90.015,89.927,2.74678921]
["bitfinex","SOLUSD",1645960666572,1.43629682,90.015,89.928,2.74678921]
["bitfinex","SOLUSD",1645960667574,1.43629682,90.015,89.93,16.6777]
["bitfinex","SOLUSD",1645960667974,1.43629682,90.015,89.931,2.74678921]
["bitfinex","SOLUSD",1645960668776,1.43629682,90.015,89.94,16.676]
["bitfinex","SOLUSD",1645960668974,48.8037,90.016,89.94,16.676]
["bitfinex","SOLUSD",1645960668975,48.8037,90.016,89.941,2.51348908]
["bitfinex","SOLUSD",1645960669176,48.8037,90.016,89.941,5.26027829]
["bitfinex","SOLUSD",1645960669374,48.8037,90.016,89.942,2.74678921]
["bitfinex","SOLUSD",1645960670578,48.8037,90.016,89.95,16.6737]
["bitfinex","SOLUSD",1645960670977,48.8037,90.016,89.951,2.74678921]
["bitfinex","SOLUSD",1645960672279,1.86164727,90.065,89.961,110.2]
["bitfinex","SOLUSD",1645960672477,1.86164727,90.065,89.962,2.55401158]
["bitfinex","SOLUSD",1645960672681,23.4601,90.064,89.962,2.74678921]
["bitfinex","SOLUSD",1645960672878,25.12519618,90.064,89.964,110.2]
["bitfinex","SOLUSD",1645960673078,25.12519618,90.064,89.965,2.86701439]
["bitfinex","SOLUSD",1645960673281,38.67177118,90.063,89.966,110.2]
["bitfinex","SOLUSD",1645960673482,38.67177118,90.063,89.98,16.6683]
["bitfinex","SOLUSD",1645960673778,38.67177118,90.063,89.981,2.51348908]
["bitfinex","SOLUSD",1645960674181,38.67177118,90.063,89.981,2.74678921]
["bitfinex","SOLUSD",1645960674379,38.67177118,90.063,89.982,2.74678921]
["bitfinex","SOLUSD",1645960674584,36.87824626,90.063,89.982,2.74678921]
["bitfinex","SOLUSD",1645960674782,1.76134503,90.062,89.982,2.74678921]
["bitfinex","SOLUSD",1645960674981,46.4439,90.088,89.983,18.50434589]
["bitfinex","SOLUSD",1645960675184,24.554,90.087,89.983,18.50434589]
["bitfinex","SOLUSD",1645960675380,24.554,90.087,89.984,5.0225806]
["bitfinex","SOLUSD",1645960675582,24.554,90.087,89.984,115.2225806]
["bitfinex","SOLUSD",1645960675881,24.554,90.087,89.981,16.6884]
["bitfinex","SOLUSD",1645960675882,42.077449,90.086,89.987,2.78264695]
["bitfinex","SOLUSD",1645960676381,42.077449,90.086,89.988,2.74678921]
["bitfinex","SOLUSD",1645960676684,42.077449,90.086,90.02,16.6612]
["bitfinex","SOLUSD",1645960679383,1.52460716,90.085,90.012,16.7317]
["bitfinex","SOLUSD",1645960679583,1.52460716,90.085,90.0,16.6642]
["bitfinex","SOLUSD",1645960679982,1.52460716,90.085,90.001,2.74678921]
["bitfinex","SOLUSD",1645960681685,1.02460716,90.085,90.001,2.74678921]
["bitfinex","SOLUSD",1645960683085,1.02460716,90.085,90.0,16.6642]
["bitfinex","SOLUSD",1645960683286,1.02460716,90.085,90.001,2.26267522]
["bitfinex","SOLUSD",1645960683486,42.077449,90.086,90.02,16.6601]
["bitfinex","SOLUSD",1645960683689,42.077449,90.086,90.021,0.98236686]
["bitfinex","SOLUSD",1645960683889,42.077449,90.086,90.02,16.6601]
["bitfinex","SOLUSD",1645960685189,42.077449,90.086,90.02,33.62]
["bitfinex","SOLUSD",1645960687090,1.5449075,90.085,90.02,33.62]
["bitfinex","SOLUSD",1645960687291,42.077449,90.086,90.02,33.62]
["bitfinex","SOLUSD",1645960687492,42.077449,90.086,90.021,2.69775116]
["bitfinex","SOLUSD",1645960687694,42.077449,90.086,90.021,4.86740892]
["bitfinex","SOLUSD",1645960688492,24.554,90.087,90.03,16.6594]
["bitfinex","SOLUSD",1645960688792,24.554,90.087,90.031,2.6510361]
["bitfinex","SOLUSD",1645960689196,24.554,90.087,90.022,5.7383669]
["bitfinex","SOLUSD",1645960689593,33.14677383,90.086,90.023,2.74678921]
["bitfinex","SOLUSD",1645960689993,33.14677383,90.086,90.011,2.67423691]
["bitfinex","SOLUSD",1645960690197,33.14677383,90.086,90.008,2.74678921]
["bitfinex","SOLUSD",1645960691696,33.14677383,90.086,90.021,2.86959746]
["bitfinex","SOLUSD",1645960692197,33.14677383,90.086,90.021,2.6237046]
["bitfinex","SOLUSD",1645960692702,33.14677383,90.086,90.02,16.6605]
["bitfinex","SOLUSD",1645960692897,33.14677383,90.086,90.021,2.62104821]
["bitfinex","SOLUSD",1645960693298,24.554,90.087,90.031,2.41767851]
["bitfinex","SOLUSD",1645960693499,24.554,90.087,90.031,112.61767851]
["bitfinex","SOLUSD",1645960693699,24.554,90.087,90.031,110.2]
["bitfinex","SOLUSD",1645960693899,24.554,90.087,90.033,110.2]
["bitfinex","SOLUSD",1645960694100,1.56168088,90.129,90.034,2.67841455]
["bitfinex","SOLUSD",1645960694298,1.51427032,90.137,90.035,110.2]
["bitfinex","SOLUSD",1645960694498,1.51427032,90.137,90.036,2.27655176]
["bitfinex","SOLUSD",1645960694700,1.51427032,90.137,90.035,112.94678921]
["bitfinex","SOLUSD",1645960694898,1.51427032,90.137,90.036,5.21073067]
["bitfinex","SOLUSD",1645960695302,36.83451984,90.136,90.037,2.74678921]
["bitfinex","SOLUSD",1645960695498,36.83451984,90.136,90.041,110.2]
["bitfinex","SOLUSD",1645960695699,36.83451984,90.136,90.042,2.32842661]
["bitfinex","SOLUSD",1645960695898,1.45664785,90.135,90.042,5.07521582]
["bitfinex","SOLUSD",1645960696098,1.45664785,90.135,90.043,2.74678921]
["bitfinex","SOLUSD",1645960697500,1.45664785,90.135,90.06,16.6526]
["bitfinex","SOLUSD",1645960697902,36.83451984,90.136,90.061,2.55072951]
["bitfinex","SOLUSD",1645960698101,36.83451984,90.136,90.06,16.6526]
["bitfinex","SOLUSD",1645960698403,36.83451984,90.136,90.061,3.06642486]
["bitfinex","SOLUSD",1645960698802,36.83451984,90.136,90.061,2.98523685]
["bitfinex","SOLUSD",1645960699418,36.83451984,90.136,90.07,16.6521]
["bitfinex","SOLUSD",1645960701222,36.83451984,90.136,90.076,3.2739818]
["bitfinex","SOLUSD",1645960702023,36.83451984,90.136,90.126,3.2739818]
["bitfinex","SOLUSD",1645960704430,16.655,90.15,90.06,16.6983]
["bitfinex","SOLUSD",1645960704630,1.48945982,90.148,90.05,16.655]
["bitfinex","SOLUSD",1645960704830,110.2,90.156,90.05,16.655]
["bitfinex","SOLUSD",1645960705030,21.84249155,90.153,90.051,2.74678921]
["bitfinex","SOLUSD",1645960705230,1.47152684,90.152,90.051,2.74678921]
["bitfinex","SOLUSD",1645960705532,41.99652837,90.151,90.051,2.74678921]
["bitfinex","SOLUSD",1645960705730,1.71756608,90.15,90.051,5.7781936]
["bitfinex","SOLUSD",1645960706129,1.71756608,90.15,90.052,2.74678921]
["bitfinex","SOLUSD",1645960706529,44.15933123,90.149,90.037,2.74678921]
["bitfinex","SOLUSD",1645960706732,116.32811695,90.148,90.037,2.74678921]
["bitfinex","SOLUSD",1645960706930,1.86642974,90.147,90.027,2.74678921]
["bitfinex","SOLUSD",1645960707131,4.44,90.146,90.028,2.97563445]
["bitfinex","SOLUSD",1645960707332,16.6595,90.13,90.028,2.97563445]
["bitfinex","SOLUSD",1645960707530,45.03381308,90.128,90.028,2.97563445]
["bitfinex","SOLUSD",1645960707730,1.42340044,90.127,90.032,2.74678921]
["bitfinex","SOLUSD",1645960708133,1.42340044,90.127,90.032,5.695975]
["bitfinex","SOLUSD",1645960708532,1.42340044,90.127,90.033,2.74678921]
["bitfinex","SOLUSD",1645960710435,1.42340044,90.127,90.041,3.11478189]
["bitfinex","SOLUSD",1645960711533,1.42340044,90.127,90.05,16.6558]
["bitfinex","SOLUSD",1645960711733,43.27968119,90.128,90.051,9.80176376]
["bitfinex","SOLUSD",1645960711934,43.27968119,90.128,90.051,12.54855297]
["bitfinex","SOLUSD",1645960712233,49.1214,90.129,90.052,2.74678921]
["bitfinex","SOLUSD",1645960713034,49.1214,90.129,90.06,16.6537]
["bitfinex","SOLUSD",1645960713236,45.33699336,90.128,90.06,18.90552069]
["bitfinex","SOLUSD",1645960713435,45.33699336,90.128,90.061,2.74678921]
["bitfinex","SOLUSD",1645960714235,45.33699336,90.128,90.06,16.6537]
["bitfinex","SOLUSD",1645960714434,45.33699336,90.128,90.057,16.6575]
["bitfinex","SOLUSD",1645960714638,45.33699336,90.128,90.045,2.74678921]
["bitfinex","SOLUSD",1645960714934,1.86506713,90.127,90.045,2.74678921]
["bitfinex","SOLUSD",1645960715135,1.86506713,90.127,90.033,2.74678921]
["bitfinex","SOLUSD",1645960715737,45.33699336,90.128,90.04,16.6574]
["bitfinex","SOLUSD",1645960715934,45.33699336,90.128,90.041,7.27466186]
["bitfinex","SOLUSD",1645960716135,45.33699336,90.128,90.041,35.21168447]
["bitfinex","SOLUSD",1645960716335,45.33699336,90.128,90.042,3.05685502]
["bitfinex","SOLUSD",1645960716535,45.33699336,90.128,90.043,0.78023848]
["bitfinex","SOLUSD",1645960716736,45.33699336,90.128,90.043,3.52702769]
["bitfinex","SOLUSD",1645960716937,45.33699336,90.128,90.06,16.6536]
["bitfinex","SOLUSD",1645960717141,45.33699336,90.128,90.061,2.70371371]
["bitfinex","SOLUSD",1645960721041,45.33699336,90.128,90.071,1.83052074]
["bitfinex","SOLUSD",1645960721244,45.33699336,90.128,90.071,4.71985544]
["bitfinex","SOLUSD",1645960722545,49.1214,90.129,90.08,16.6503]
["bitfinex","SOLUSD",1645960722743,49.1214,90.129,90.081,2.81643852]
["bitfinex","SOLUSD",1645960722945,49.1214,90.129,90.08,16.6503]
["bitfinex","SOLUSD",1645960724144,49.1214,90.129,90.081,2.58987906]
["bitfinex","SOLUSD",1645960724748,49.1214,90.129,90.08,33.2292]
["bitfinex","SOLUSD",1645960724948,49.1214,90.129,90.08,16.5789]
["bitfinex","SOLUSD",1645960728148,49.1214,90.129,90.08,33.2292]
["bitfinex","SOLUSD",1645960728347,49.1214,90.129,90.081,5.04492383]
["bitfinex","SOLUSD",1645960729548,49.1214,90.129,90.09,16.6483]
["bitfinex","SOLUSD",1645960734454,77.7192,90.164,90.09,16.6483]
["bitfinex","SOLUSD",1645960734655,4.438,90.2,90.091,115.96708033]
["bitfinex","SOLUSD",1645960734859,22.8275,90.178,90.092,2.54741094]
["bitfinex","SOLUSD",1645960735056,33.13891472,90.177,90.093,110.2]
["bitfinex","SOLUSD",1645960735257,33.13891472,90.177,90.094,2.54006042]
["bitfinex","SOLUSD",1645960735456,33.13891472,90.177,90.095,110.2]
["bitfinex","SOLUSD",1645960735657,33.13891472,90.177,90.096,3.06718749]
["bitfinex","SOLUSD",1645960735860,33.13891472,90.177,90.096,23.00828263]
["bitfinex","SOLUSD",1645960736059,33.13891472,90.177,90.098,3.03201166]
["bitfinex","SOLUSD",1645960736461,33.13891472,90.177,90.13,16.6411]
["bitfinex","SOLUSD",1645960739466,33.13891472,90.177,90.13,33.5771]
["bitfinex","SOLUSD",1645960742492,33.13891472,90.177,90.119,3.2765643]
["bitfinex","SOLUSD",1645960742692,33.13891472,90.177,90.119,20.3001643]
["bitfinex","SOLUSD",1645960743192,33.13891472,90.177,90.167,3.2765643]
["bitfinex","SOLUSD",1645960743393,33.13891472,90.177,90.119,17.0236]
["bitfinex","SOLUSD",1645960743594,23.2307,90.176,90.119,17.0236]
["bitfinex","SOLUSD",1645960743794,23.2307,90.176,90.11,16.6439]
["bitfinex","SOLUSD",1645960743997,1.5439361,90.175,90.09,16.6477]
["bitfinex","SOLUSD",1645960744195,1.70291345,90.174,90.09,16.6477]
["bitfinex","SOLUSD",1645960744596,7.51513707,90.173,90.087,2.852711]
["bitfinex","SOLUSD",1645960744794,11.80895834,90.173,90.087,2.852711]
["bitfinex","SOLUSD",1645960744995,1.78830023,90.172,90.087,2.852711]
["bitfinex","SOLUSD",1645960745195,16.6516,90.17,90.087,2.852711]
["bitfinex","SOLUSD",1645960745395,1.82080874,90.169,90.087,2.852711]
["bitfinex","SOLUSD",1645960745595,1.82080874,90.169,90.08,33.2293]
["bitfinex","SOLUSD",1645960745596,1.82080874,90.169,90.08,16.6504]
["bitfinex","SOLUSD",1645960745796,7.51146515,90.168,90.077,16.4115]
["bitfinex","SOLUSD",1645960745996,1.65187025,90.167,90.077,16.4115]
["bitfinex","SOLUSD",1645960746197,114.59865946,90.167,90.077,16.4115]
["bitfinex","SOLUSD",1645960746398,110.2,90.165,90.077,16.4115]
["bitfinex","SOLUSD",1645960746600,1.42308692,90.164,90.077,16.4115]
["bitfinex","SOLUSD",1645960746797,37.68587911,90.163,90.077,16.4115]
["bitfinex","SOLUSD",1645960746997,1.66624054,90.161,90.077,16.4115]
["bitfinex","SOLUSD",1645960749402,1.66624054,90.161,90.08,16.6503]
["bitfinex","SOLUSD",1645960749702,1.66624054,90.161,90.081,6.09014186]
["bitfinex","SOLUSD",1645960750402,1.66624054,90.161,90.081,2.84575011]
["bitfinex","SOLUSD",1645960751402,1.66624054,90.161,90.082,10.50980807]
["bitfinex","SOLUSD",1645960751804,24.8197,90.162,90.083,168.46928654]
["bitfinex","SOLUSD",1645960752005,24.8197,90.162,90.084,3.03557498]
["bitfinex","SOLUSD",1645960752204,24.8197,90.162,90.085,4.438]
["bitfinex","SOLUSD",1645960752404,24.8197,90.162,90.085,117.38478921]
["bitfinex","SOLUSD",1645960752605,24.8197,90.162,90.086,2.9959411]
["bitfinex","SOLUSD",1645960752805,4.438,90.214,90.101,110.2]
["bitfinex","SOLUSD",1645960752806,1.37849648,90.209,90.101,110.2]
["bitfinex","SOLUSD",1645960753006,24.4229,90.182,90.103,110.2]
["bitfinex","SOLUSD",1645960753206,24.4229,90.182,90.104,2.78372806]
["bitfinex","SOLUSD",1645960753505,24.4229,90.182,90.105,114.637]
["bitfinex","SOLUSD",1645960753709,36.91219092,90.181,90.106,4.32752586]
["bitfinex","SOLUSD",1645960753905,36.91219092,90.181,90.107,114.637]
["bitfinex","SOLUSD",1645960754108,36.91219092,90.181,90.108,2.74113466]
["bitfinex","SOLUSD",1645960754306,36.91219092,90.181,90.109,4.437]
["bitfinex","SOLUSD",1645960754506,36.91219092,90.181,90.14,16.6391]
["bitfinex","SOLUSD",1645960754706,24.4229,90.182,90.14,16.6391]
["bitfinex","SOLUSD",1645960756910,24.4229,90.182,90.14,33.642]
["bitfinex","SOLUSD",1645960757512,1.70138093,90.232,90.14,33.642]
["bitfinex","SOLUSD",1645960757810,1.70138093,90.232,90.15,16.6372]
["bitfinex","SOLUSD",1645960758211,46.219,90.231,90.15,16.6372]
["bitfinex","SOLUSD",1645960758411,1.72851919,90.23,90.15,16.6372]
["bitfinex","SOLUSD",1645960758613,45.07672885,90.229,90.15,16.6372]
["bitfinex","SOLUSD",1645960758813,1.40954285,90.228,90.15,16.6372]
["bitfinex","SOLUSD",1645960759035,52.62707144,90.229,90.15,16.6372]
["bitfinex","SOLUSD",1645960759216,45.07672885,90.229,90.15,16.6372]
["bitfinex","SOLUSD",1645960760318,45.07672885,90.229,90.151,2.2629267]
["bitfinex","SOLUSD",1645960760714,46.219,90.231,90.151,2.2629267]
["bitfinex","SOLUSD",1645960760917,46.219,90.231,90.161,110.2]
["bitfinex","SOLUSD",1645960761119,46.219,90.231,90.162,2.62600895]
["bitfinex","SOLUSD",1645960761318,46.219,90.231,90.163,110.2]
["bitfinex","SOLUSD",1645960761528,46.219,90.231,90.164,2.29008284]
["bitfinex","SOLUSD",1645960761725,84.16758523,90.231,90.17,55.4324]
["bitfinex","SOLUSD",1645960762018,84.16758523,90.231,90.165,9.34190953]
["bitfinex","SOLUSD",1645960763018,46.219,90.231,90.165,9.34190953]
["bitfinex","SOLUSD",1645960763422,46.219,90.231,90.219,0.48484388]
["bitfinex","SOLUSD",1645960764421,1.70223958,90.284,90.219,0.48484388]
["bitfinex","SOLUSD",1645960764619,112.2,90.296,90.219,0.48484388]
["bitfinex","SOLUSD",1645960764620,4.432,90.283,90.219,0.48484388]
["bitfinex","SOLUSD",1645960764822,50.92494659,90.291,90.219,0.48484388]
["bitfinex","SOLUSD",1645960765224,42.4808451,90.29,90.219,0.48484388]
["bitfinex","SOLUSD",1645960765624,49.4251,90.291,90.22,16.6242]
["bitfinex","SOLUSD",1645960765831,49.4251,90.291,90.221,3.02395984]
["bitfinex","SOLUSD",1645960766029,49.4251,90.291,90.221,113.22395984]
["bitfinex","SOLUSD",1645960766226,4.431,90.318,90.221,113.22395984]
["bitfinex","SOLUSD",1645960766227,4.431,90.318,90.222,0.25]
["bitfinex","SOLUSD",1645960766429,51.0409,90.351,90.223,110.2]
["bitfinex","SOLUSD",1645960766628,7.57231733,90.317,90.224,12.43756933]
["bitfinex","SOLUSD",1645960766830,34.33461019,90.316,90.224,3.0956598]
["bitfinex","SOLUSD",1645960767027,110.2,90.315,90.219,0.48484388]
["bitfinex","SOLUSD",1645960767229,1.61699387,90.314,90.219,0.48484388]
["bitfinex","SOLUSD",1645960767430,45.8854,90.313,90.22,2.74678921]
["bitfinex","SOLUSD",1645960767832,45.8854,90.313,90.24,16.6197]
["bitfinex","SOLUSD",1645960768631,4.47235845,90.312,90.219,0.48484388]
["bitfinex","SOLUSD",1645960768828,46.1181,90.324,90.241,2.74678921]
["bitfinex","SOLUSD",1645960769030,46.1181,90.324,90.242,3.1202865]
["bitfinex","SOLUSD",1645960769230,46.1181,90.324,90.242,31.26195741]
["bitfinex","SOLUSD",1645960769435,46.1181,90.324,90.243,5.75536333]
["bitfinex","SOLUSD",1645960769631,40.84769847,90.323,90.244,9.05484867]
["bitfinex","SOLUSD",1645960769832,40.84769847,90.323,90.244,11.80163788]
["bitfinex","SOLUSD",1645960770031,46.1181,90.324,90.245,167.01619666]
["bitfinex","SOLUSD",1645960770232,46.1181,90.324,90.246,2.90016558]
["bitfinex","SOLUSD",1645960770432,46.1181,90.324,90.247,110.2]
["bitfinex","SOLUSD",1645960770635,46.1181,90.324,90.261,2.63934821]
["bitfinex","SOLUSD",1645960771033,40.23596644,90.323,90.262,3.25269786]
["bitfinex","SOLUSD",1645960771235,40.23596644,90.323,90.262,5.99948707]
["bitfinex","SOLUSD",1645960771838,40.23596644,90.323,90.27,16.6142]
["bitfinex","SOLUSD",1645960772039,40.23596644,90.323,90.262,2.74678921]
["bitfinex","SOLUSD",1645960772236,40.23596644,90.323,90.243,2.69431985]
["bitfinex","SOLUSD",1645960772637,40.23596644,90.323,90.218,2.74678921]
["bitfinex","SOLUSD",1645960772838,46.1181,90.324,90.314,0.00484388]
["bitfinex","SOLUSD",1645960773338,1.83827422,90.323,90.314,0.00484388]
["bitfinex","SOLUSD",1645960773538,112.03827422,90.323,90.314,0.00484388]
["bitfinex","SOLUSD",1645960774059,1.64587264,90.322,90.314,0.00484388]
["bitfinex","SOLUSD",1645960774258,4.428,90.321,90.314,0.00484388]
["bitfinex","SOLUSD",1645960774558,1.64587264,90.322,90.314,0.00484388]
["bitfinex","SOLUSD",1645960774955,4.428,90.321,90.314,0.00484388]
["bitfinex","SOLUSD",1645960775355,1.64587264,90.322,90.314,0.00484388]
["bitfinex","SOLUSD",1645960775559,4.428,90.321,90.314,0.00484388]
["bitfinex","SOLUSD",1645960775858,110.2,90.32,90.314,0.00484388]
["bitfinex","SOLUSD",1645960776055,110.2,90.318,90.314,0.00484388]
["bitfinex","SOLUSD",1645960776256,110.2,90.316,90.314,0.00484388]
["bitfinex","SOLUSD",1645960776456,116.12320376,90.315,90.314,0.00484388]
["bitfinex","SOLUSD",1645960778759,1.49520376,90.315,90.314,0.00484388]
["bitfinex","SOLUSD",1645960779861,116.12320376,90.315,90.314,0.00484388]
["bitfinex","SOLUSD",1645960780060,111.69520376,90.315,90.314,0.00484388]
["bitfinex","SOLUSD",1645960780259,116.12320376,90.315,90.314,0.00484388]
["bitfinex","SOLUSD",1645960780859,1.49520376,90.315,90.314,0.00484388]
["bitfinex","SOLUSD",1645960781261,116.12320376,90.315,90.314,0.00484388]
["bitfinex","SOLUSD",1645960782469,116.12320376,90.315,90.201,11.63634262]
["bitfinex","SOLUSD",1645960782666,16.6269,90.3,90.201,11.63634262]
["bitfinex","SOLUSD",1645960782868,33.15938112,90.298,90.21,16.626]
["bitfinex","SOLUSD",1645960783066,33.15938112,90.298,90.211,2.41262826]
["bitfinex","SOLUSD",1645960784769,33.15938112,90.298,90.212,2.74678921]
["bitfinex","SOLUSD",1645960785171,33.15938112,90.298,90.211,2.41262826]
["bitfinex","SOLUSD",1645960786670,33.15938112,90.298,90.212,2.74678921]
["bitfinex","SOLUSD",1645960787475,33.15938112,90.298,90.201,8.98050763]
["bitfinex","SOLUSD",1645960787876,33.15938112,90.298,90.202,2.74678921]
["bitfinex","SOLUSD",1645960788975,33.15938112,90.298,90.203,2.29502198]
["bitfinex","SOLUSD",1645960789376,33.15938112,90.298,90.204,2.74678921]
["bitfinex","SOLUSD",1645960789576,33.15938112,90.298,90.21,16.6261]
["bitfinex","SOLUSD",1645960789775,33.15938112,90.298,90.211,2.71230248]
["bitfinex","SOLUSD",1645960790677,33.15938112,90.298,90.221,113.5270389]
["bitfinex","SOLUSD",1645960791076,33.15938112,90.298,90.222,5.2719268]
["bitfinex","SOLUSD",1645960791278,33.15938112,90.298,90.222,2.74678921]
["bitfinex","SOLUSD",1645960791479,33.15938112,90.298,90.223,2.74678921]
["bitfinex","SOLUSD",1645960792681,33.15938112,90.298,90.231,2.32805939]
["bitfinex","SOLUSD",1645960793578,33.15938112,90.298,90.232,2.74678921]
["bitfinex","SOLUSD",1645960794780,24.9048,90.299,90.232,2.74678921]
["bitfinex","SOLUSD",1645960795784,44.47680302,90.298,90.232,2.74678921]
["bitfinex","SOLUSD",1645960796785,44.47680302,90.298,90.231,2.32805939]
["bitfinex","SOLUSD",1645960797990,24.9048,90.299,90.231,2.32805939]
["bitfinex","SOLUSD",1645960803021,24.9048,90.299,90.232,2.74678921]
["bitfinex","SOLUSD",1645960803318,24.9048,90.299,90.231,2.32805939]
["bitfinex","SOLUSD",1645960803519,24.9048,90.299,90.222,2.75390476]
["bitfinex","SOLUSD",1645960806619,32.4148,90.299,90.222,2.75390476]
["bitfinex","SOLUSD",1645960806819,110.2,90.298,90.214,2.74678921]
["bitfinex","SOLUSD",1645960807320,1.80949227,90.297,90.197,2.74678921]
["bitfinex","SOLUSD",1645960807520,1.62728572,90.295,90.197,2.74678921]
["bitfinex","SOLUSD",1645960808125,16.6293,90.29,90.208,0.51654641]
["bitfinex","SOLUSD",1645960808327,36.52676572,90.289,90.208,0.51654641]
["bitfinex","SOLUSD",1645960808726,22.6906,90.288,90.197,2.74678921]
["bitfinex","SOLUSD",1645960809531,22.6906,90.288,90.201,2.61527495]
["bitfinex","SOLUSD",1645960809731,22.6906,90.288,90.203,10.5450505]
["bitfinex","SOLUSD",1645960809931,22.6906,90.288,90.204,2.2523973]
["bitfinex","SOLUSD",1645960810933,110.2,90.287,90.204,2.2523973]
["bitfinex","SOLUSD",1645960811133,24.14667002,90.288,90.204,2.2523973]
["bitfinex","SOLUSD",1645960813638,22.6906,90.288,90.204,2.2523973]
["bitfinex","SOLUSD",1645960813838,22.6906,90.288,90.211,6.12363276]
["bitfinex","SOLUSD",1645960814339,22.6906,90.288,90.213,113.04430292]
["bitfinex","SOLUSD",1645960814537,22.6906,90.288,90.214,3.09722422]
["bitfinex","SOLUSD",1645960814740,22.6906,90.288,90.214,184.19165301]
["bitfinex","SOLUSD",1645960814942,22.6906,90.288,90.215,20.66412281]
["bitfinex","SOLUSD",1645960815139,22.6906,90.288,90.216,2.56462626]
["bitfinex","SOLUSD",1645960815341,22.6906,90.288,90.217,2.57878281]
["bitfinex","SOLUSD",1645960815541,22.6906,90.288,90.221,2.66444891]
["bitfinex","SOLUSD",1645960816241,22.6906,90.288,90.222,2.74678921]
["bitfinex","SOLUSD",1645960817049,22.6906,90.288,90.23,16.6223]
["bitfinex","SOLUSD",1645960817347,22.6906,90.288,90.231,3.0154399]
["bitfinex","SOLUSD",1645960817547,22.6906,90.288,90.231,5.76222911]
["bitfinex","SOLUSD",1645960817853,22.6906,90.288,90.232,9.09119247]
["bitfinex","SOLUSD",1645960818048,22.6906,90.288,90.232,11.83798168]
["bitfinex","SOLUSD",1645960818248,23.4549,90.294,90.233,112.94678921]
["bitfinex","SOLUSD",1645960818452,3.07934566,90.355,90.233,112.94678921]
["bitfinex","SOLUSD",1645960818453,16.6186,90.35,90.241,113.25005646]
["bitfinex","SOLUSD",1645960818650,47.401,90.348,90.242,2.58972044]
["bitfinex","SOLUSD",1645960818848,55.03060453,90.348,90.242,5.33650965]
["bitfinex","SOLUSD",1645960819269,39.52058206,90.347,90.243,2.74678921]
["bitfinex","SOLUSD",1645960819469,39.52058206,90.347,90.26,16.6157]
["bitfinex","SOLUSD",1645960819672,39.52058206,90.347,90.261,6.2400429]
["bitfinex","SOLUSD",1645960820671,39.52058206,90.347,90.27,16.615]
["bitfinex","SOLUSD",1645960820872,39.52058206,90.347,90.271,2.81445741]
["bitfinex","SOLUSD",1645960821074,39.52058206,90.347,90.271,5.56124662]
["bitfinex","SOLUSD",1645960821271,39.52058206,90.347,90.272,2.74678921]
["bitfinex","SOLUSD",1645960821770,39.52058206,90.347,90.28,16.6119]
["bitfinex","SOLUSD",1645960822071,39.52058206,90.347,90.281,11.85196249]
["bitfinex","SOLUSD",1645960823575,39.52058206,90.347,90.281,3.09307764]
["bitfinex","SOLUSD",1645960824173,39.52058206,90.347,90.29,16.6112]
["bitfinex","SOLUSD",1645960824374,39.52058206,90.347,90.291,3.06706778]
["bitfinex","SOLUSD",1645960825072,39.52058206,90.347,90.292,2.74678921]
["bitfinex","SOLUSD",1645960825473,46.4265,90.376,90.292,2.74678921]
["bitfinex","SOLUSD",1645960826477,38.58603193,90.375,90.3,16.6092]
["bitfinex","SOLUSD",1645960826679,46.4265,90.376,90.3,16.6092]
["bitfinex","SOLUSD",1645960826680,46.4265,90.376,90.301,115.78724288]
["bitfinex","SOLUSD",1645960826876,46.4265,90.376,90.302,2.29106166]
["bitfinex","SOLUSD",1645960827076,46.4265,90.376,90.302,5.03785087]
["bitfinex","SOLUSD",1645960827277,23.875,90.424,90.303,137.28573]
["bitfinex","SOLUSD",1645960827480,47.9506,90.423,90.304,3.04715441]
["bitfinex","SOLUSD",1645960827677,34.13787644,90.422,90.306,2.30265434]
["bitfinex","SOLUSD",1645960827876,34.13787644,90.422,90.307,0.25]
["bitfinex","SOLUSD",1645960828077,34.13787644,90.422,90.306,2.30265434]
["bitfinex","SOLUSD",1645960828277,35.7321766,90.422,90.32,16.6045]
["bitfinex","SOLUSD",1645960828681,133.15954446,90.421,90.308,2.74678921]
["bitfinex","SOLUSD",1645960828878,1.43572442,90.42,90.303,2.79185015]
["bitfinex","SOLUSD",1645960829079,22.65293588,90.42,90.303,2.79185015]
["bitfinex","SOLUSD",1645960829278,22.587417,90.419,90.303,2.79185015]
["bitfinex","SOLUSD",1645960829479,16.6073,90.41,90.31,16.6077]
["bitfinex","SOLUSD",1645960829679,5.91999547,90.409,90.311,2.87394179]
["bitfinex","SOLUSD",1645960829881,44.97029366,90.408,90.311,2.87394179]
["bitfinex","SOLUSD",1645960830080,1.4490661,90.407,90.311,2.87394179]
["bitfinex","SOLUSD",1645960830679,1.4490661,90.407,90.312,26.83573]
["bitfinex","SOLUSD",1645960830880,1.4490661,90.407,90.313,2.7164113]
["bitfinex","SOLUSD",1645960832683,68.60139366,90.408,90.32,16.6056]
["bitfinex","SOLUSD",1645960832886,68.60139366,90.408,90.323,110.2]
["bitfinex","SOLUSD",1645960833084,68.60139366,90.408,90.324,2.48161815]
["bitfinex","SOLUSD",1645960833284,68.60139366,90.408,90.324,5.22840736]
["bitfinex","SOLUSD",1645960833485,68.60139366,90.408,90.326,2.25667984]
["bitfinex","SOLUSD",1645960833887,68.60139366,90.408,90.327,7.17278921]
["bitfinex","SOLUSD",1645960834284,68.60139366,90.408,90.328,2.74678921]
["bitfinex","SOLUSD",1645960834484,68.60139366,90.408,90.34,16.6006]
["bitfinex","SOLUSD",1645960834684,68.60139366,90.408,90.341,3.01288756]
["bitfinex","SOLUSD",1645960834886,68.60139366,90.408,90.341,5.82027906]
["bitfinex","SOLUSD",1645960835084,68.60139366,90.408,90.341,3.01288756]
["bitfinex","SOLUSD",1645960835284,68.60139366,90.408,90.342,2.74678921]
["bitfinex","SOLUSD",1645960836489,68.60139366,90.408,90.35,16.6002]
["bitfinex","SOLUSD",1645960836688,68.60139366,90.408,90.351,2.63423252]
["bitfinex","SOLUSD",1645960837494,1.79717288,90.407,90.327,4.425]
["bitfinex","SOLUSD",1645960837689,5.97133916,90.406,90.319,2.74678921]
["bitfinex","SOLUSD",1645960837892,1.796335,90.404,90.281,4.426]
["bitfinex","SOLUSD",1645960838090,4.426,90.403,90.261,110.2]
["bitfinex","SOLUSD",1645960838290,4.426,90.403,90.26,10.07575146]
["bitfinex","SOLUSD",1645960838291,33.09208445,90.403,90.267,112.79098682]
["bitfinex","SOLUSD",1645960838592,16.6092,90.4,90.29,16.61]
["bitfinex","SOLUSD",1645960838789,1.59778022,90.399,90.291,9.07917639]
["bitfinex","SOLUSD",1645960839190,2.74678921,90.403,90.291,2.23179507]
["bitfinex","SOLUSD",1645960839391,68.60139366,90.408,90.292,4.676]
["bitfinex","SOLUSD",1645960839589,68.60139366,90.408,90.293,110.2]
["bitfinex","SOLUSD",1645960839791,68.60139366,90.408,90.295,110.2]
["bitfinex","SOLUSD",1645960839989,68.60139366,90.408,90.3,16.609]
["bitfinex","SOLUSD",1645960840190,1.71006024,90.407,90.301,7.52605936]
["bitfinex","SOLUSD",1645960840391,68.60139366,90.408,90.301,7.52605936]
["bitfinex","SOLUSD",1645960840592,1.78069582,90.407,90.301,7.52605936]
["bitfinex","SOLUSD",1645960840990,27.69999106,90.407,90.301,7.52605936]
["bitfinex","SOLUSD",1645960841190,110.2,90.399,90.301,7.52605936]
["bitfinex","SOLUSD",1645960841388,30.53380174,90.406,90.301,7.52605936]
["bitfinex","SOLUSD",1645960841389,110.2,90.397,90.301,4.426]
["bitfinex","SOLUSD",1645960841592,110.2,90.395,90.301,4.426]
["bitfinex","SOLUSD",1645960841791,6.12638991,90.394,90.301,4.426]
["bitfinex","SOLUSD",1645960841992,22.7974,90.393,90.301,4.426]
["bitfinex","SOLUSD",1645960842192,34.37017832,90.392,90.302,11.7929572]
["bitfinex","SOLUSD",1645960842593,110.2,90.391,90.301,4.426]
["bitfinex","SOLUSD",1645960842793,110.2,90.389,90.265,2.78614735]
["bitfinex","SOLUSD",1645960842994,1.49013706,90.388,90.265,2.78614735]
["bitfinex","SOLUSD",1645960843193,4.23692627,90.388,90.266,26.83573]
["bitfinex","SOLUSD",1645960843393,4.23692627,90.388,90.267,2.76776156]
["bitfinex","SOLUSD",1645960843596,2.74678921,90.387,90.267,13.11439344]
["bitfinex","SOLUSD",1645960843993,4.428,90.386,90.267,13.11439344]
["bitfinex","SOLUSD",1645960844196,110.2,90.384,90.267,13.11439344]
["bitfinex","SOLUSD",1645960844394,110.2,90.382,90.267,13.11439344]
["bitfinex","SOLUSD",1645960844594,110.2,90.369,90.27,16.6139]
["bitfinex","SOLUSD",1645960844796,65.69613727,90.368,90.271,2.90814865]
["bitfinex","SOLUSD",1645960844995,63.94325621,90.368,90.271,2.90814865]
["bitfinex","SOLUSD",1645960845194,63.94325621,90.368,90.271,32.49066786]
["bitfinex","SOLUSD",1645960845496,63.94325621,90.368,90.272,5.78472676]
["bitfinex","SOLUSD",1645960845895,63.94325621,90.368,90.272,3.03793755]
["bitfinex","SOLUSD",1645960846498,63.94325621,90.368,90.28,16.6123]
["bitfinex","SOLUSD",1645960846701,63.94325621,90.368,90.281,5.031579]
["bitfinex","SOLUSD",1645960848603,63.94325621,90.368,90.29,16.6107]
["bitfinex","SOLUSD",1645960848802,63.94325621,90.368,90.291,2.89013836]
["bitfinex","SOLUSD",1645960849205,22.5565,90.368,90.291,2.89013836]
["bitfinex","SOLUSD",1645960849403,1.50994394,90.423,90.293,110.2]
["bitfinex","SOLUSD",1645960849602,23.0915,90.385,90.3,16.6084]
["bitfinex","SOLUSD",1645960849802,23.0915,90.385,90.301,110.2]
["bitfinex","SOLUSD",1645960850005,23.0915,90.385,90.295,2.9340398]
["bitfinex","SOLUSD",1645960850204,36.23589682,90.384,90.303,10.34663188]
["bitfinex","SOLUSD",1645960850606,36.23589682,90.384,90.304,2.74678921]
["bitfinex","SOLUSD",1645960850805,36.23589682,90.384,90.32,16.6055]
["bitfinex","SOLUSD",1645960851005,36.23589682,90.384,90.321,4.89992571]
["bitfinex","SOLUSD",1645960852709,36.23589682,90.384,90.32,16.6055]
["bitfinex","SOLUSD",1645960853734,36.23589682,90.384,90.321,10.22183466]
["bitfinex","SOLUSD",1645960853933,36.23589682,90.384,90.32,33.1207]
["bitfinex","SOLUSD",1645960854737,36.23589682,90.384,90.32,16.6055]
["bitfinex","SOLUSD",1645960854936,36.23589682,90.384,90.306,11.83195969]
["bitfinex","SOLUSD",1645960858539,36.23589682,90.384,90.307,2.74678921]
["bitfinex","SOLUSD",1645960858740,36.23589682,90.384,90.31,16.607]
["bitfinex","SOLUSD",1645960858942,36.23589682,90.384,90.311,3.11977344]
["bitfinex","SOLUSD",1645960859144,36.23589682,90.384,90.311,5.86656265]
["bitfinex","SOLUSD",1645960859642,36.23589682,90.384,90.312,2.74678921]
["bitfinex","SOLUSD",1645960859842,23.0915,90.385,90.312,2.74678921]
["bitfinex","SOLUSD",1645960860848,35.25522205,90.384,90.312,2.74678921]
["bitfinex","SOLUSD",1645960861849,23.0915,90.385,90.32,16.6051]
["bitfinex","SOLUSD",1645960862050,23.0915,90.385,90.321,3.11890792]
["bitfinex","SOLUSD",1645960862250,23.0915,90.385,90.321,5.86569713]
["bitfinex","SOLUSD",1645960862650,23.0915,90.385,90.322,2.74678921]
["bitfinex","SOLUSD",1645960862853,23.0915,90.385,90.322,3.22237605]
["bitfinex","SOLUSD",1645960863251,23.0915,90.385,90.323,2.74678921]
["bitfinex","SOLUSD",1645960863852,23.0915,90.385,90.322,0.47558684]
["bitfinex","SOLUSD",1645960864078,35.69117537,90.384,90.322,0.47558684]
["bitfinex","SOLUSD",1645960864252,35.69117537,90.384,90.32,16.6051]
["bitfinex","SOLUSD",1645960864452,35.69117537,90.384,90.303,2.74678921]
["bitfinex","SOLUSD",1645960867657,1.87050944,90.383,90.294,16.2197]
["bitfinex","SOLUSD",1645960867958,1.42613416,90.382,90.271,19.77075146]
["bitfinex","SOLUSD",1645960868155,4.428,90.381,90.271,2.77715146]
["bitfinex","SOLUSD",1645960868357,4.428,90.381,90.265,2.74678921]
["bitfinex","SOLUSD",1645960868660,1.36859233,90.378,90.265,2.74678921]
["bitfinex","SOLUSD",1645960868856,110.2,90.359,90.255,11.41894032]
["bitfinex","SOLUSD",1645960869056,110.2,90.357,90.255,2.74678921]
["bitfinex","SOLUSD",1645960869263,110.2,90.355,90.241,2.51506971]
["bitfinex","SOLUSD",1645960869557,1.85035331,90.352,90.229,2.27066902]
["bitfinex","SOLUSD",1645960869758,4.43,90.351,90.223,2.41140179]
["bitfinex","SOLUSD",1645960869958,151.35964671,90.35,90.224,11.11162779]
["bitfinex","SOLUSD",1645960870158,110.2,90.348,90.224,11.11162779]
["bitfinex","SOLUSD",1645960870357,5.90787023,90.347,90.224,11.11162779]
["bitfinex","SOLUSD",1645960870560,1.36399664,90.338,90.224,37.13269113]
["bitfinex","SOLUSD",1645960870761,110.2,90.335,90.224,60.67831348]
["bitfinex","SOLUSD",1645960870959,5.86259657,90.334,90.224,60.67831348]
["bitfinex","SOLUSD",1645960871259,5.86259657,90.334,90.224,37.13269113]
["bitfinex","SOLUSD",1645960871462,2.74678921,90.333,90.225,25.81097511]
["bitfinex","SOLUSD",1645960871657,1.43259657,90.334,90.226,2.69692985]
["bitfinex","SOLUSD",1645960871857,1.43259657,90.334,90.226,55.01040475]
["bitfinex","SOLUSD",1645960872057,1.43259657,90.334,90.227,28.87835125]
["bitfinex","SOLUSD",1645960872262,1.43259657,90.334,90.228,2.44042316]
["bitfinex","SOLUSD",1645960872459,1.43259657,90.334,90.23,16.6216]
["bitfinex","SOLUSD",1645960872657,1.43259657,90.334,90.231,2.85443032]
["bitfinex","SOLUSD",1645960873259,4.43,90.333,90.231,2.85443032]
["bitfinex","SOLUSD",1645960873761,16.6219,90.33,90.231,2.85443032]
["bitfinex","SOLUSD",1645960873958,24.8799,90.329,90.231,2.85443032]
["bitfinex","SOLUSD",1645960874963,110.2,90.328,90.231,2.85443032]
["bitfinex","SOLUSD",1645960875164,29.84075391,90.327,90.231,2.85443032]
["bitfinex","SOLUSD",1645960875462,1.45758884,90.326,90.231,2.85443032]
["bitfinex","SOLUSD",1645960877272,111.65758884,90.326,90.231,2.85443032]
["bitfinex","SOLUSD",1645960877473,1.42560247,90.325,90.231,2.85443032]
["bitfinex","SOLUSD",1645960878677,1.7176514,90.325,90.231,2.85443032]
["bitfinex","SOLUSD",1645960879089,16.6239,90.32,90.231,2.85443032]
["bitfinex","SOLUSD",1645960879293,112.0611369,90.319,90.216,16.7105]
["bitfinex","SOLUSD",1645960879490,112.0611369,90.319,90.215,2.55851164]
["bitfinex","SOLUSD",1645960879491,110.2,90.319,90.215,2.55851164]
["bitfinex","SOLUSD",1645960879690,1.86326402,90.316,90.215,2.55851164]
["bitfinex","SOLUSD",1645960879892,4.431,90.315,90.202,3.01008458]
["bitfinex","SOLUSD",1645960880101,1.62612805,90.313,90.205,11.15521969]
["bitfinex","SOLUSD",1645960880295,4.431,90.312,90.205,11.15521969]
["bitfinex","SOLUSD",1645960880493,110.2,90.309,90.21,16.6251]
["bitfinex","SOLUSD",1645960880693,1.5467756,90.308,90.211,3.00017466]
["bitfinex","SOLUSD",1645960881697,4.431,90.307,90.211,3.00017466]
["bitfinex","SOLUSD",1645960882697,1.5467756,90.308,90.211,3.00017466]
["bitfinex","SOLUSD",1645960883698,110.2,90.299,90.211,3.00017466]
["bitfinex","SOLUSD",1645960883899,110.2,90.297,90.207,9.14608649]
["bitfinex","SOLUSD",1645960884099,1.80257635,90.296,90.207,9.14608649]
["bitfinex","SOLUSD",1645960884299,4.432,90.295,90.207,9.14608649]
["bitfinex","SOLUSD",1645960884499,1.80257635,90.296,90.207,9.14608649]
["bitfinex","SOLUSD",1645960884703,1.80257635,90.296,90.203,2.90212314]
["bitfinex","SOLUSD",1645960885105,90.19802955,90.298,90.2,41.93120247]
["bitfinex","SOLUSD",1645960885106,90.19802955,90.298,90.204,28.76785255]
["bitfinex","SOLUSD",1645960885401,90.19802955,90.298,90.205,5.58165333]
["bitfinex","SOLUSD",1645960885600,90.19802955,90.298,90.206,11.70654811]
["bitfinex","SOLUSD",1645960885802,90.19802955,90.298,90.206,56.38453979]
["bitfinex","SOLUSD",1645960886004,90.19802955,90.298,90.207,18.65692834]
["bitfinex","SOLUSD",1645960886204,90.19802955,90.298,90.208,2.37227058]
["bitfinex","SOLUSD",1645960886405,90.19802955,90.298,90.208,5.11905979]
["bitfinex","SOLUSD",1645960886603,90.19802955,90.298,90.21,16.6254]
["bitfinex","SOLUSD",1645960886804,90.19802955,90.298,90.211,3.12394182]
["bitfinex","SOLUSD",1645960888513,49.1799,90.298,90.212,2.74678921]
["bitfinex","SOLUSD",1645960888708,49.1799,90.298,90.213,2.46393874]
["bitfinex","SOLUSD",1645960888908,49.1799,90.298,90.213,18.37407787]
["bitfinex","SOLUSD",1645960889207,49.1799,90.298,90.214,44.67799168]
["bitfinex","SOLUSD",1645960889407,34.05576468,90.297,90.215,3.07086699]
["bitfinex","SOLUSD",1645960889608,34.05576468,90.297,90.22,16.6236]
["bitfinex","SOLUSD",1645960889814,34.05576468,90.297,90.221,6.06601705]
["bitfinex","SOLUSD",1645960890011,34.05576468,90.297,90.221,21.97615618]
["bitfinex","SOLUSD",1645960890211,34.05576468,90.297,90.222,2.79527085]
["bitfinex","SOLUSD",1645960890410,34.05576468,90.297,90.222,5.54206006]
["bitfinex","SOLUSD",1645960893214,34.05576468,90.297,90.222,2.79527085]
["bitfinex","SOLUSD",1645960893814,34.05576468,90.297,90.221,16.8978]
["bitfinex","SOLUSD",1645960894016,34.05576468,90.297,90.21,2.71268146]
["bitfinex","SOLUSD",1645960894415,4.431,90.296,90.201,3.06655744]
["bitfinex","SOLUSD",1645960894617,34.05576468,90.297,90.201,3.06655744]
["bitfinex","SOLUSD",1645960894818,34.05576468,90.297,90.202,10.33140988]
["bitfinex","SOLUSD",1645960895824,34.05576468,90.297,90.21,16.6252]
["bitfinex","SOLUSD",1645960896023,34.05576468,90.297,90.211,2.30747016]
["bitfinex","SOLUSD",1645960896422,49.1799,90.298,90.211,112.50747016]
["bitfinex","SOLUSD",1645960896623,49.1799,90.298,90.213,110.2]
["bitfinex","SOLUSD",1645960896824,49.1799,90.298,90.214,2.69620409]
["bitfinex","SOLUSD",1645960897025,49.1799,90.298,90.215,110.2]
["bitfinex","SOLUSD",1645960897224,49.1799,90.298,90.216,2.7530279]
["bitfinex","SOLUSD",1645960897425,49.1799,90.298,90.217,110.2]
["bitfinex","SOLUSD",1645960897624,49.1799,90.298,90.218,2.2514419]
["bitfinex","SOLUSD",1645960897850,49.1799,90.298,90.218,28.76785255]
["bitfinex","SOLUSD",1645960898043,49.1799,90.298,90.219,18.65692834]
["bitfinex","SOLUSD",1645960898244,49.1799,90.298,90.22,16.6236]
["bitfinex","SOLUSD",1645960898444,49.1799,90.298,90.221,2.88141969]
["bitfinex","SOLUSD",1645960899944,49.1799,90.298,90.222,2.74678921]
["bitfinex","SOLUSD",1645960900345,49.1799,90.298,90.23,16.6215]
["bitfinex","SOLUSD",1645960900547,49.1799,90.298,90.231,4.28390624]
["bitfinex","SOLUSD",1645960902147,4.431,90.336,90.24,16.6198]
["bitfinex","SOLUSD",1645960902346,48.0833,90.336,90.241,2.33240785]
["bitfinex","SOLUSD",1645960902548,48.0833,90.336,90.241,31.1002604]
["bitfinex","SOLUSD",1645960902750,48.0833,90.336,90.242,18.39501753]
["bitfinex","SOLUSD",1645960902950,48.0833,90.336,90.243,2.45197258]
["bitfinex","SOLUSD",1645960903149,38.26574494,90.335,90.243,28.76785255]
["bitfinex","SOLUSD",1645960903351,38.26574494,90.335,90.244,110.2]
["bitfinex","SOLUSD",1645960903548,38.26574494,90.335,90.245,2.64176905]
["bitfinex","SOLUSD",1645960903749,38.26574494,90.335,90.245,138.96785255]
["bitfinex","SOLUSD",1645960903952,38.26574494,90.335,90.246,2.49796072]
["bitfinex","SOLUSD",1645960904148,38.26574494,90.335,90.246,28.76785255]
["bitfinex","SOLUSD",1645960904349,38.26574494,90.335,90.247,5.20666413]
["bitfinex","SOLUSD",1645960904548,38.26574494,90.335,90.25,16.6178]
["bitfinex","SOLUSD",1645960904750,38.26574494,90.335,90.251,2.31098591]
["bitfinex","SOLUSD",1645960908855,39.70339928,90.335,90.251,2.31098591]
["bitfinex","SOLUSD",1645960909059,38.26574494,90.335,90.251,2.31098591]
["bitfinex","SOLUSD",1645960916470,38.26574494,90.335,90.26,16.6159]
["bitfinex","SOLUSD",1645960916692,38.26574494,90.335,90.261,12.48972946]
["bitfinex","SOLUSD",1645960916989,38.26574494,90.335,90.245,16.9547]
["bitfinex","SOLUSD",1645960916990,1.86542944,90.334,90.179,2.45155263]
["bitfinex","SOLUSD",1645960917188,4.43,90.333,90.142,7.5508]
["bitfinex","SOLUSD",1645960917393,117.37678921,90.333,90.146,7.1562]
["bitfinex","SOLUSD",1645960917590,117.37678921,90.333,90.161,110.2]
["bitfinex","SOLUSD",1645960917591,110.2,90.329,90.161,110.2]
["bitfinex","SOLUSD",1645960917789,110.2,90.327,90.158,16.95635091]
["bitfinex","SOLUSD",1645960917993,110.2,90.317,90.158,16.95635091]
["bitfinex","SOLUSD",1645960918193,4.432,90.316,90.153,16.4637]
["bitfinex","SOLUSD",1645960918391,110.2,90.315,90.131,2.32038871]
["bitfinex","SOLUSD",1645960918591,110.2,90.307,90.118,553.34823114]
["bitfinex","SOLUSD",1645960918792,110.2,90.305,90.127,110.2]
["bitfinex","SOLUSD",1645960918995,51.796,90.306,90.15,16.635]
["bitfinex","SOLUSD",1645960918996,110.2,90.279,90.15,16.635]
["bitfinex","SOLUSD",1645960919196,42.41165136,90.279,90.152,110.2]
["bitfinex","SOLUSD",1645960919395,26.49902796,90.278,90.152,110.2]
["bitfinex","SOLUSD",1645960919593,1.79850731,90.277,90.153,25.75463188]
["bitfinex","SOLUSD",1645960919793,24.7155,90.278,90.154,110.45]
["bitfinex","SOLUSD",1645960919996,26.64856167,90.278,90.155,2.72897574]
["bitfinex","SOLUSD",1645960920194,26.64856167,90.278,90.156,110.45]
["bitfinex","SOLUSD",1645960920395,26.64856167,90.278,90.157,66.02]
["bitfinex","SOLUSD",1645960920594,24.7155,90.278,90.182,0.39071461]
["bitfinex","SOLUSD",1645960920797,24.7155,90.278,90.182,3.22882427]
["bitfinex","SOLUSD",1645960921195,24.7155,90.278,90.184,110.2]
["bitfinex","SOLUSD",1645960921395,24.7155,90.278,90.185,2.72849402]
["bitfinex","SOLUSD",1645960921597,24.7155,90.278,90.187,2.62511733]
["bitfinex","SOLUSD",1645960922198,24.7155,90.278,90.19,3.04936672]
["bitfinex","SOLUSD",1645960922594,24.7155,90.278,90.211,9.47688527]
["bitfinex","SOLUSD",1645960922994,24.7155,90.278,90.212,2.74678921]
["bitfinex","SOLUSD",1645960924496,24.7155,90.278,90.211,9.47688527]
["bitfinex","SOLUSD",1645960925597,1.60630553,90.277,90.211,9.47688527]
["bitfinex","SOLUSD",1645960926199,1.60630553,90.277,90.16,55.4298]
["bitfinex","SOLUSD",1645960926401,1.83096408,90.275,90.174,71.58114929]
["bitfinex","SOLUSD",1645960926598,110.2,90.273,90.145,112.2]
["bitfinex","SOLUSD",1645960926801,16.6331,90.27,90.145,112.2]
["bitfinex","SOLUSD",1645960926999,5.93937839,90.272,90.09,16.6439]
["bitfinex","SOLUSD",1645960927000,1.52760026,90.268,90.09,16.6439]
["bitfinex","SOLUSD",1645960927198,114.634,90.267,90.11,8.69371152]
["bitfinex","SOLUSD",1645960927398,1.5453216,90.266,90.11,8.69371152]
["bitfinex","SOLUSD",1645960927598,114.634,90.265,90.11,8.69371152]
["bitfinex","SOLUSD",1645960927799,1.68242337,90.264,90.11,8.69371152]
["bitfinex","SOLUSD",1645960928001,110.2,90.262,90.11,8.69371152]
["bitfinex","SOLUSD",1645960928201,110.2,90.26,90.11,8.69371152]
["bitfinex","SOLUSD",1645960928401,110.2,90.258,90.11,8.69371152]
["bitfinex","SOLUSD",1645960928599,151.84794286,90.239,90.11,8.69371152]
["bitfinex","SOLUSD",1645960928800,112.12269457,90.237,90.11,8.69371152]
["bitfinex","SOLUSD",1645960928999,110.2,90.235,90.11,8.69371152]
["bitfinex","SOLUSD",1645960929200,110.2,90.233,90.11,8.69371152]
["bitfinex","SOLUSD",1645960929403,110.2,90.231,90.091,32.46014203]
["bitfinex","SOLUSD",1645960929700,110.2,90.229,90.091,32.46014203]
["bitfinex","SOLUSD",1645960930001,1.49338284,90.226,90.091,32.46014203]
["bitfinex","SOLUSD",1645960930206,4.436,90.225,90.091,32.46014203]
["bitfinex","SOLUSD",1645960930501,147.95049541,90.209,90.092,11.93149655]
["bitfinex","SOLUSD",1645960930701,110.2,90.207,90.092,11.93149655]
["bitfinex","SOLUSD",1645960930901,110.2,90.205,90.092,11.93149655]
["bitfinex","SOLUSD",1645960931101,1.56590604,90.204,90.092,11.93149655]
["bitfinex","SOLUSD",1645960931503,4.437,90.203,90.092,11.93149655]
["bitfinex","SOLUSD",1645960931702,110.2,90.202,90.092,11.93149655]
["bitfinex","SOLUSD",1645960931905,110.2,90.2,90.092,11.93149655]
["bitfinex","SOLUSD",1645960932103,4.437,90.199,90.092,11.93149655]
["bitfinex","SOLUSD",1645960932304,2.74678921,90.201,90.092,11.93149655]
["bitfinex","SOLUSD",1645960932503,2.74678921,90.201,90.093,110.2]
["bitfinex","SOLUSD",1645960932706,1.68775297,90.207,90.094,2.8307386]
["bitfinex","SOLUSD",1645960932904,1.68775297,90.207,90.095,110.2]
["bitfinex","SOLUSD",1645960933203,1.68775297,90.207,90.096,2.81065099]
["bitfinex","SOLUSD",1645960933404,1.68775297,90.207,90.097,110.2]
["bitfinex","SOLUSD",1645960933604,1.68775297,90.207,90.098,2.53264697]
["bitfinex","SOLUSD",1645960933804,1.68775297,90.207,90.099,110.2]
["bitfinex","SOLUSD",1645960934006,1.68775297,90.207,90.1,4.436]
["bitfinex","SOLUSD",1645960934408,1.68775297,90.207,90.101,110.2]
["bitfinex","SOLUSD",1645960934607,1.68775297,90.207,90.121,0.37604998]
["bitfinex","SOLUSD",1645960934807,1.68775297,90.207,90.121,4.81204998]
["bitfinex","SOLUSD",1645960935407,1.68775297,90.207,90.121,0.37604998]
["bitfinex","SOLUSD",1645960936411,1.68775297,90.207,90.121,17.22194998]
["bitfinex","SOLUSD",1645960938715,1.68775297,90.207,90.121,0.37604998]
["bitfinex","SOLUSD",1645960938917,2.74678921,90.206,90.121,0.37604998]
["bitfinex","SOLUSD",1645960939818,1.68775297,90.207,90.121,0.37604998]
["bitfinex","SOLUSD",1645960940416,46.7923,90.208,90.122,4.436]
["bitfinex","SOLUSD",1645960940617,46.7923,90.208,90.123,0.25]
["bitfinex","SOLUSD",1645960940817,46.7923,90.208,90.124,114.636]
["bitfinex","SOLUSD",1645960941216,46.7923,90.208,90.124,110.2]
["bitfinex","SOLUSD",1645960941416,46.7923,90.208,90.125,4.436]
["bitfinex","SOLUSD",1645960941617,46.7923,90.208,90.15,16.6341]
["bitfinex","SOLUSD",1645960942619,46.7923,90.208,90.151,8.98787731]
["bitfinex","SOLUSD",1645960943018,1.85588109,90.207,90.151,8.98787731]
["bitfinex","SOLUSD",1645960944222,1.85588109,90.207,90.13,16.6368]
["bitfinex","SOLUSD",1645960944923,1.85588109,90.207,90.113,4.434]
["bitfinex","SOLUSD",1645960945122,2.74678921,90.206,90.113,4.434]
["bitfinex","SOLUSD",1645960945321,4.62322338,90.206,90.113,4.434]
["bitfinex","SOLUSD",1645960945519,4.436,90.205,90.113,4.434]
["bitfinex","SOLUSD",1645960945719,110.2,90.204,90.113,4.434]
["bitfinex","SOLUSD",1645960945921,1.54584373,90.203,90.113,4.434]
["bitfinex","SOLUSD",1645960946124,16.6457,90.2,90.08,16.6467]
["bitfinex","SOLUSD",1645960946324,24.6958,90.199,90.08,16.6467]
["bitfinex","SOLUSD",1645960946523,1.89733382,90.198,90.081,110.2]
["bitfinex","SOLUSD",1645960946723,1.89733382,90.198,90.082,2.86129919]
["bitfinex","SOLUSD",1645960947022,1.89733382,90.198,90.083,110.2]
["bitfinex","SOLUSD",1645960947224,1.89733382,90.198,90.084,2.71218501]
["bitfinex","SOLUSD",1645960947426,1.89733382,90.198,90.121,2.50529902]
["bitfinex","SOLUSD",1645960951026,24.6958,90.199,90.121,2.50529902]
["bitfinex","SOLUSD",1645960951326,24.6958,90.199,90.122,2.74678921]
["bitfinex","SOLUSD",1645960951527,46.7923,90.208,90.122,2.74678921]
["bitfinex","SOLUSD",1645960951723,46.7923,90.208,90.123,0.25]
["bitfinex","SOLUSD",1645960952125,1.85827623,90.236,90.124,2.74678921]
["bitfinex","SOLUSD",1645960952326,24.804,90.235,90.124,2.74678921]
["bitfinex","SOLUSD",1645960952527,1.59601721,90.234,90.124,2.74678921]
["bitfinex","SOLUSD",1645960953524,1.59601721,90.234,90.15,16.6345]
["bitfinex","SOLUSD",1645960953726,1.59601721,90.234,90.151,9.80224751]
["bitfinex","SOLUSD",1645960953927,1.59601721,90.234,90.151,12.54903672]
["bitfinex","SOLUSD",1645960954227,1.59601721,90.234,90.152,2.74678921]
["bitfinex","SOLUSD",1645960954729,24.804,90.235,90.152,112.94678921]
["bitfinex","SOLUSD",1645960955131,24.804,90.235,90.153,2.74678921]
["bitfinex","SOLUSD",1645960955327,24.804,90.235,90.154,0.25]
["bitfinex","SOLUSD",1645960955528,24.804,90.235,90.16,16.6326]
["bitfinex","SOLUSD",1645960958530,1.58637839,90.234,90.16,16.6326]
["bitfinex","SOLUSD",1645960958930,1.58637839,90.234,90.161,2.74678921]
["bitfinex","SOLUSD",1645960959131,1.58637839,90.234,90.17,16.6311]
["bitfinex","SOLUSD",1645960961436,24.804,90.235,90.17,16.6311]
["bitfinex","SOLUSD",1645960961837,24.804,90.235,90.171,2.74678921]
["bitfinex","SOLUSD",1645960963040,24.804,90.235,90.17,16.6311]
["bitfinex","SOLUSD",1645960963242,1.49707582,90.234,90.17,16.6311]
["bitfinex","SOLUSD",1645960964845,24.804,90.235,90.151,26.70744751]
["bitfinex","SOLUSD",1645960965044,1.46734159,90.234,90.151,9.80224751]
["bitfinex","SOLUSD",1645960966065,24.804,90.235,90.151,9.80224751]
["bitfinex","SOLUSD",1645960966367,1.54543833,90.234,90.151,9.80224751]
["bitfinex","SOLUSD",1645960966865,1.54543833,90.234,90.16,16.6329]
["bitfinex","SOLUSD",1645960969766,1.54543833,90.234,90.151,9.80224751]
["bitfinex","SOLUSD",1645960970577,1.70634291,90.234,90.151,9.80224751]
["bitfinex","SOLUSD",1645960972570,24.804,90.235,90.16,16.633]
["bitfinex","SOLUSD",1645960972970,1.65046834,90.234,90.161,2.74678921]
["bitfinex","SOLUSD",1645960973370,1.65046834,90.234,90.16,16.633]
["bitfinex","SOLUSD",1645960978585,1.65046834,90.234,90.149,2.74678921]
["bitfinex","SOLUSD",1645960979683,1.65046834,90.234,90.15,10.50261224]
["bitfinex","SOLUSD",1645960982992,111.85046834,90.234,90.15,10.50261224]
["bitfinex","SOLUSD",1645960983192,1.90588219,90.233,90.15,10.50261224]
["bitfinex","SOLUSD",1645960984815,24.804,90.235,90.151,2.99678921]
["bitfinex","SOLUSD",1645960985013,24.804,90.235,90.151,113.19678921]
["bitfinex","SOLUSD",1645960985213,24.804,90.235,90.153,110.2]
["bitfinex","SOLUSD",1645960985613,24.804,90.235,90.154,30.12233764]
["bitfinex","SOLUSD",1645960985815,1.70070711,90.234,90.154,30.12233764]
["bitfinex","SOLUSD",1645960986021,1.70070711,90.234,90.155,2.74678921]
["bitfinex","SOLUSD",1645960986419,24.804,90.235,90.155,2.74678921]
["bitfinex","SOLUSD",1645960986615,24.804,90.235,90.17,16.6289]
["bitfinex","SOLUSD",1645960987016,24.804,90.235,90.171,2.74678921]
["bitfinex","SOLUSD",1645960988918,1.855675,90.234,90.171,2.74678921]
["bitfinex","SOLUSD",1645960989118,1.855675,90.234,90.17,32.9437]
["bitfinex","SOLUSD",1645960989317,1.855675,90.234,90.17,16.3148]
["bitfinex","SOLUSD",1645960991521,24.804,90.235,90.17,16.3148]
["bitfinex","SOLUSD",1645960991522,24.804,90.235,90.171,112.94678921]
["bitfinex","SOLUSD",1645960991719,1.79909287,90.261,90.171,112.94678921]
["bitfinex","SOLUSD",1645960991720,1.79909287,90.261,90.172,0.25]
["bitfinex","SOLUSD",1645960991920,71.67497637,90.3,90.172,2.99678921]
["bitfinex","SOLUSD",1645960992120,69.7778,90.3,90.173,156.35865479]
["bitfinex","SOLUSD",1645960992322,1.50782913,90.299,90.174,0.25]
["bitfinex","SOLUSD",1645960992521,1.72754508,90.297,90.175,110.2]
["bitfinex","SOLUSD",1645960992720,1.72754508,90.297,90.176,0.25]
["bitfinex","SOLUSD",1645960992923,1.72754508,90.297,90.178,1.80493429]
["bitfinex","SOLUSD",1645960993122,1.72754508,90.297,90.179,0.25]
["bitfinex","SOLUSD",1645960993321,1.72754508,90.297,90.179,35.12880563]
["bitfinex","SOLUSD",1645960993520,1.72754508,90.297,90.19,16.6264]
["bitfinex","SOLUSD",1645960993725,1.72754508,90.297,90.191,0.25]
["bitfinex","SOLUSD",1645960993921,1.72754508,90.297,90.191,2.99678921]
["bitfinex","SOLUSD",1645960994322,1.72754508,90.297,90.192,2.74678921]
["bitfinex","SOLUSD",1645960994522,1.72754508,90.297,90.193,0.25]
["bitfinex","SOLUSD",1645960994923,1.72754508,90.297,90.193,2.99678921]
["bitfinex","SOLUSD",1645960995623,1.72754508,90.297,90.2,16.6247]
["bitfinex","SOLUSD",1645960996326,1.72754508,90.297,90.201,2.74678921]
["bitfinex","SOLUSD",1645960997023,1.72754508,90.297,90.21,16.6238]
["bitfinex","SOLUSD",1645960998222,1.72754508,90.297,90.211,119.43927616]
["bitfinex","SOLUSD",1645960998422,1.72754508,90.297,90.22,16.6213]
["bitfinex","SOLUSD",1645960999026,1.72754508,90.297,90.221,2.74678921]
["bitfinex","SOLUSD",1645961002028,1.87602153,90.315,90.221,112.94678921]
["bitfinex","SOLUSD",1645961002228,16.2308,90.395,90.221,112.94678921]
["bitfinex","SOLUSD",1645961002229,4.431,90.373,90.231,110.2]
["bitfinex","SOLUSD",1645961002436,4.431,90.373,90.233,5.0]
["bitfinex","SOLUSD",1645961002628,1.68183024,90.376,90.234,2.75879406]
["bitfinex","SOLUSD",1645961002827,1.68183024,90.376,90.253,5.0]
["bitfinex","SOLUSD",1645961003028,112.2,90.391,90.281,110.2]
["bitfinex","SOLUSD",1645961003231,1.85315131,90.39,90.282,0.25]
["bitfinex","SOLUSD",1645961003628,1.85315131,90.39,90.283,48.98577392]
["bitfinex","SOLUSD",1645961003829,1.85315131,90.39,90.283,77.62869604]
["bitfinex","SOLUSD",1645961004029,37.46544863,90.389,90.284,8.84163786]
["bitfinex","SOLUSD",1645961004233,16.6126,90.38,90.266,2.74678921]
["bitfinex","SOLUSD",1645961004428,1.8473671,90.379,90.266,2.74678921]
["bitfinex","SOLUSD",1645961004829,1.8473671,90.379,90.267,4.428]
["bitfinex","SOLUSD",1645961005129,112.0473671,90.379,90.268,11.57898592]
["bitfinex","SOLUSD",1645961005329,1.93358488,90.378,90.268,11.57898592]
["bitfinex","SOLUSD",1645961005529,1.93358488,90.378,90.28,16.6119]
["bitfinex","SOLUSD",1645961007534,1.53372521,90.375,90.28,16.6119]
["bitfinex","SOLUSD",1645961008841,110.2,90.369,90.276,16.8602]
["bitfinex","SOLUSD",1645961009041,1.4610038,90.368,90.276,16.8602]
["bitfinex","SOLUSD",1645961009642,1.4610038,90.368,90.257,4.428]
["bitfinex","SOLUSD",1645961009843,110.2,90.359,90.241,4.429]
["bitfinex","SOLUSD",1645961010041,4.429,90.358,90.258,2.74678921]
["bitfinex","SOLUSD",1645961010243,110.2,90.356,90.258,2.74678921]
["bitfinex","SOLUSD",1645961010462,110.2,90.354,90.258,2.74678921]
["bitfinex","SOLUSD",1645961010661,38.33570575,90.357,90.258,2.74678921]
["bitfinex","SOLUSD",1645961010662,110.2,90.352,90.258,2.74678921]
["bitfinex","SOLUSD",1645961010863,1.73268992,90.351,90.258,2.74678921]
["bitfinex","SOLUSD",1645961011561,1.40877029,90.339,90.258,2.74678921]
["bitfinex","SOLUSD",1645961011963,1.76582699,90.355,90.258,2.74678921]
["bitfinex","SOLUSD",1645961013566,1.65366929,90.349,90.258,2.74678921]
["bitfinex","SOLUSD",1645961013965,1.5032782,90.347,90.258,2.74678921]
["bitfinex","SOLUSD",1645961017968,111.7032782,90.347,90.258,2.74678921]
["bitfinex","SOLUSD",1645961018169,1.68366822,90.346,90.258,2.74678921]
["bitfinex","SOLUSD",1645961018767,1.68366822,90.346,90.25,16.6171]
["bitfinex","SOLUSD",1645961018971,1.68366822,90.346,90.251,2.74678921]
["bitfinex","SOLUSD",1645961022576,1.68366822,90.346,90.252,29.61269531]
["bitfinex","SOLUSD",1645961022977,1.68366822,90.346,90.253,2.74678921]
["bitfinex","SOLUSD",1645961023178,1.68366822,90.346,90.26,16.6148]
["bitfinex","SOLUSD",1645961023580,1.68366822,90.346,90.261,2.74678921]
["bitfinex","SOLUSD",1645961023779,48.3193,90.348,90.261,2.74678921]
["bitfinex","SOLUSD",1645961023979,1.57897304,90.347,90.261,32.35948452]
["bitfinex","SOLUSD",1645961024179,1.57897304,90.347,90.27,16.6133]
["bitfinex","SOLUSD",1645961024379,1.57897304,90.347,90.271,2.64335033]
["bitfinex","SOLUSD",1645961024781,1.57897304,90.347,90.271,5.39013954]
["bitfinex","SOLUSD",1645961024979,1.57897304,90.347,90.272,2.74678921]
["bitfinex","SOLUSD",1645961025179,48.3193,90.348,90.272,2.74678921]
["bitfinex","SOLUSD",1645961025478,48.3193,90.348,90.28,16.6114]
["bitfinex","SOLUSD",1645961025878,1.80628512,90.379,90.281,2.74678921]
["bitfinex","SOLUSD",1645961026080,49.4287,90.378,90.282,110.2]
["bitfinex","SOLUSD",1645961026379,49.4287,90.378,90.283,0.25]
["bitfinex","SOLUSD",1645961026581,49.4287,90.378,90.3,16.6072]
["bitfinex","SOLUSD",1645961026879,49.4287,90.378,90.303,110.2]
["bitfinex","SOLUSD",1645961027381,49.4287,90.378,90.305,110.2]
["bitfinex","SOLUSD",1645961027778,49.4287,90.378,90.306,32.35948452]
["bitfinex","SOLUSD",1645961028180,49.4287,90.378,90.307,32.35948452]
["bitfinex","SOLUSD",1645961028480,49.4287,90.378,90.32,16.6035]
["bitfinex","SOLUSD",1645961029080,49.4287,90.378,90.306,14.81409982]
["bitfinex","SOLUSD",1645961029480,49.4287,90.378,90.307,2.74678921]
["bitfinex","SOLUSD",1645961029985,1.44996763,90.419,90.311,110.2]
["bitfinex","SOLUSD",1645961030181,49.1612,90.419,90.311,110.2]
["bitfinex","SOLUSD",1645961030382,1.80316384,90.418,90.312,2.74678921]
["bitfinex","SOLUSD",1645961030783,35.4395685,90.417,90.313,29.61269531]
["bitfinex","SOLUSD",1645961030983,1.67662841,90.416,90.313,36.67269531]
["bitfinex","SOLUSD",1645961031184,1.67662841,90.416,90.314,2.74678921]
["bitfinex","SOLUSD",1645961031386,1.67662841,90.416,90.314,32.35948452]
["bitfinex","SOLUSD",1645961031585,1.67662841,90.416,90.331,2.64335033]
["bitfinex","SOLUSD",1645961031886,4.42341762,90.416,90.331,2.64335033]
["bitfinex","SOLUSD",1645961032085,1.67662841,90.416,90.332,2.74678921]
["bitfinex","SOLUSD",1645961033486,1.67662841,90.416,90.34,16.6004]
["bitfinex","SOLUSD",1645961036286,1.67662841,90.416,90.331,16.4209]
["bitfinex","SOLUSD",1645961036485,4.42341762,90.416,90.331,16.4209]
["bitfinex","SOLUSD",1645961037887,4.42341762,90.416,90.328,11.63101334]
["bitfinex","SOLUSD",1645961038087,1.67662841,90.416,90.328,11.63101334]
["bitfinex","SOLUSD",1645961038588,1.17662841,90.416,90.328,11.63101334]
["bitfinex","SOLUSD",1645961038788,1.17662841,90.416,90.328,28.43141334]
["bitfinex","SOLUSD",1645961040890,1.17662841,90.416,90.33,16.6023]
["bitfinex","SOLUSD",1645961041291,1.17662841,90.416,90.331,2.74678921]
["bitfinex","SOLUSD",1645961041791,2.74678921,90.426,90.331,112.94678921]
["bitfinex","SOLUSD",1645961041991,23.8913,90.429,90.341,110.2]
["bitfinex","SOLUSD",1645961042192,23.8913,90.429,90.341,114.625]
["bitfinex","SOLUSD",1645961042392,23.8913,90.429,90.343,110.2]
["bitfinex","SOLUSD",1645961042591,23.8913,90.429,90.344,0.25]
["bitfinex","SOLUSD",1645961042794,23.8913,90.429,90.345,110.2]
["bitfinex","SOLUSD",1645961043292,23.8913,90.429,90.361,110.2]
["bitfinex","SOLUSD",1645961043491,22.8633,90.449,90.361,110.2]
["bitfinex","SOLUSD",1645961043692,22.8633,90.449,90.362,2.74678921]
["bitfinex","SOLUSD",1645961043892,22.8633,90.449,90.363,110.2]
["bitfinex","SOLUSD",1645961044117,37.42102298,90.448,90.364,0.67653319]
["bitfinex","SOLUSD",1645961044315,37.42102298,90.448,90.364,3.4233224]
["bitfinex","SOLUSD",1645961044316,61.42502298,90.448,90.364,3.4233224]
["bitfinex","SOLUSD",1645961044515,61.42502298,90.448,90.38,16.5934]
["bitfinex","SOLUSD",1645961044916,61.42502298,90.448,90.381,2.74678921]
["bitfinex","SOLUSD",1645961045117,24.004,90.448,90.381,32.35948452]
["bitfinex","SOLUSD",1645961045320,24.004,90.448,90.381,2.74678921]
["bitfinex","SOLUSD",1645961045517,24.004,90.448,90.382,2.74678921]
["bitfinex","SOLUSD",1645961046119,35.45704174,90.447,90.382,2.74678921]
["bitfinex","SOLUSD",1645961046521,35.45704174,90.447,90.39,16.5912]
["bitfinex","SOLUSD",1645961046720,24.004,90.448,90.39,16.5912]
["bitfinex","SOLUSD",1645961046926,24.7961,90.471,90.391,2.74678921]
["bitfinex","SOLUSD",1645961047123,23.7418,90.47,90.391,2.74678921]
["bitfinex","SOLUSD",1645961047724,33.18437653,90.469,90.4,16.5883]
["bitfinex","SOLUSD",1645961047929,1.46182928,90.468,90.4,16.5883]
["bitfinex","SOLUSD",1645961048127,23.7418,90.47,90.4,16.5883]
["bitfinex","SOLUSD",1645961048425,23.7418,90.47,90.401,2.74678921]
["bitfinex","SOLUSD",1645961048627,23.7418,90.47,90.401,112.94678921]
["bitfinex","SOLUSD",1645961048825,23.7418,90.47,90.42,16.5841]
["bitfinex","SOLUSD",1645961049426,23.7418,90.47,90.402,7.16978921]
["bitfinex","SOLUSD",1645961049628,23.7418,90.47,90.402,2.74678921]
["bitfinex","SOLUSD",1645961050329,1.42519588,90.469,90.392,2.74678921]
["bitfinex","SOLUSD",1645961051226,1.42519588,90.469,90.392,13.51939288]
["bitfinex","SOLUSD",1645961051826,1.42519588,90.469,90.392,2.74678921]
["bitfinex","SOLUSD",1645961052027,1.42519588,90.469,90.393,2.74678921]
["bitfinex","SOLUSD",1645961054027,1.6476613,90.468,90.365,4.423]
["bitfinex","SOLUSD",1645961054228,1.6476613,90.468,90.363,2.74678921]
["bitfinex","SOLUSD",1645961054428,1.6476613,90.468,90.368,10.40809561]
["bitfinex","SOLUSD",1645961054830,1.6476613,90.468,90.37,16.5938]
["bitfinex","SOLUSD",1645961055231,1.6476613,90.468,90.371,2.74678921]
["bitfinex","SOLUSD",1645961055633,1.6476613,90.468,90.372,29.00602865]
["bitfinex","SOLUSD",1645961055830,1.6476613,90.468,90.38,16.5917]
["bitfinex","SOLUSD",1645961056429,1.6476613,90.468,90.381,2.74678921]
["bitfinex","SOLUSD",1645961057731,1.6476613,90.468,90.381,31.75281786]
["bitfinex","SOLUSD",1645961058136,1.6476613,90.468,90.39,16.5902]
["bitfinex","SOLUSD",1645961058534,1.6476613,90.468,90.391,2.74678921]
["bitfinex","SOLUSD",1645961059634,23.7418,90.47,90.392,29.00602865]
["bitfinex","SOLUSD",1645961060036,23.7418,90.47,90.393,2.74678921]
["bitfinex","SOLUSD",1645961060436,23.7418,90.47,90.4,16.5885]
["bitfinex","SOLUSD",1645961060936,23.7418,90.47,90.401,4.64624013]
["bitfinex","SOLUSD",1645961061338,1.77979222,90.469,90.402,2.74678921]
["bitfinex","SOLUSD",1645961062140,23.7418,90.47,90.402,2.74678921]
["bitfinex","SOLUSD",1645961063143,23.7418,90.47,90.402,19.50388921]
["bitfinex","SOLUSD",1645961063341,1.71189746,90.479,90.403,110.2]
["bitfinex","SOLUSD",1645961063542,24.0954,90.488,90.403,31.75281786]
["bitfinex","SOLUSD",1645961063741,24.0954,90.488,90.404,33.42802865]
["bitfinex","SOLUSD",1645961063942,24.0954,90.488,90.405,110.2]
["bitfinex","SOLUSD",1645961064147,24.0954,90.488,90.405,141.95281786]
["bitfinex","SOLUSD",1645961064343,34.45108287,90.517,90.407,110.2]
["bitfinex","SOLUSD",1645961064542,34.45108287,90.517,90.408,4.672]
["bitfinex","SOLUSD",1645961064742,34.45108287,90.517,90.409,110.2]
["bitfinex","SOLUSD",1645961064943,34.45108287,90.517,90.411,110.2]
["bitfinex","SOLUSD",1645961065143,34.45108287,90.517,90.413,110.2]
["bitfinex","SOLUSD",1645961065343,34.45108287,90.517,90.415,110.2]
["bitfinex","SOLUSD",1645961065645,34.45108287,90.517,90.414,4.672]
["bitfinex","SOLUSD",1645961065646,34.45108287,90.517,90.421,110.2]
["bitfinex","SOLUSD",1645961065842,34.45108287,90.517,90.422,4.422]
["bitfinex","SOLUSD",1645961066042,34.45108287,90.517,90.423,110.2]
["bitfinex","SOLUSD",1645961066242,1.39527332,90.516,90.424,4.422]
["bitfinex","SOLUSD",1645961066443,1.85981907,90.515,90.425,110.2]
["bitfinex","SOLUSD",1645961066648,1.85981907,90.515,90.44,16.5809]
["bitfinex","SOLUSD",1645961067243,1.85981907,90.515,90.441,2.74678921]
["bitfinex","SOLUSD",1645961068846,23.7019,90.516,90.45,16.579]
["bitfinex","SOLUSD",1645961069046,23.7019,90.516,90.451,11.97013292]
["bitfinex","SOLUSD",1645961069245,23.7019,90.516,90.451,33.69259119]
["bitfinex","SOLUSD",1645961069446,1.74724677,90.515,90.451,30.94580198]
["bitfinex","SOLUSD",1645961069646,1.74724677,90.515,90.428,25.9747198]
["bitfinex","SOLUSD",1645961069845,1.74724677,90.515,90.399,4.421]
["bitfinex","SOLUSD",1645961070047,1.74724677,90.515,90.412,4.422]
["bitfinex","SOLUSD",1645961070247,1.74724677,90.515,90.412,7.16878921]
["bitfinex","SOLUSD",1645961070449,1.74724677,90.515,90.412,2.74678921]
["bitfinex","SOLUSD",1645961070649,1.74724677,90.515,90.413,2.74678921]
["bitfinex","SOLUSD",1645961071148,111.94724677,90.515,90.413,2.74678921]
["bitfinex","SOLUSD",1645961071350,1.5635018,90.508,90.413,2.74678921]
["bitfinex","SOLUSD",1645961072650,0.05526065,90.486,90.393,4.422]
["bitfinex","SOLUSD",1645961074653,0.05526065,90.486,90.394,24.50776466]
["bitfinex","SOLUSD",1645961076256,1.23257219,90.495,90.394,50.48248446]
["bitfinex","SOLUSD",1645961076654,1.23257219,90.495,90.394,24.50776466]
["bitfinex","SOLUSD",1645961078073,1.23257219,90.495,90.394,27.25455387]
["bitfinex","SOLUSD",1645961078472,1.23257219,90.495,90.395,23.81443132]
["bitfinex","SOLUSD",1645961078675,1.23257219,90.495,90.4,16.588]
["bitfinex","SOLUSD",1645961078882,47.4289,90.497,90.401,110.2]
["bitfinex","SOLUSD",1645961079076,1.85354298,90.496,90.401,136.76122053]
["bitfinex","SOLUSD",1645961079275,47.4289,90.497,90.402,2.8797095]
["bitfinex","SOLUSD",1645961079475,1.67638835,90.516,90.405,110.2]
["bitfinex","SOLUSD",1645961079675,1.50798952,90.53,90.406,3.33752529]
["bitfinex","SOLUSD",1645961079874,1.85188918,90.516,90.406,3.33752529]
["bitfinex","SOLUSD",1645961080175,1.35188918,90.516,90.408,2.30572736]
["bitfinex","SOLUSD",1645961080375,1.65079408,90.514,90.409,0.25]
["bitfinex","SOLUSD",1645961080575,1.65079408,90.514,90.412,2.61177116]
["bitfinex","SOLUSD",1645961080775,1.65079408,90.514,90.413,0.25]
["bitfinex","SOLUSD",1645961080975,1.65079408,90.514,90.412,2.61177116]
["bitfinex","SOLUSD",1645961081178,1.65079408,90.514,90.415,2.89884565]
["bitfinex","SOLUSD",1645961081484,1.65079408,90.514,90.43,16.5827]
["bitfinex","SOLUSD",1645961081677,1.65079408,90.514,90.416,26.56122053]
["bitfinex","SOLUSD",1645961081879,1.65079408,90.514,90.42,3.54682426]
["bitfinex","SOLUSD",1645961082278,1.65079408,90.514,90.421,2.74678921]
["bitfinex","SOLUSD",1645961087482,1.65079408,90.514,90.422,23.81443132]
["bitfinex","SOLUSD",1645961087885,1.65079408,90.514,90.423,2.74678921]
["bitfinex","SOLUSD",1645961089385,1.65079408,90.514,90.425,110.2]
["bitfinex","SOLUSD",1645961089587,24.063,90.515,90.431,110.2]
["bitfinex","SOLUSD",1645961089784,24.063,90.515,90.432,2.43221294]
["bitfinex","SOLUSD",1645961089987,24.063,90.515,90.432,5.17900215]
["bitfinex","SOLUSD",1645961090184,24.063,90.515,90.434,3.05507679]
["bitfinex","SOLUSD",1645961090585,24.063,90.515,90.436,110.2]
["bitfinex","SOLUSD",1645961090784,24.063,90.515,90.435,50.10927367]
["bitfinex","SOLUSD",1645961090785,22.8449,90.531,90.451,110.2]
["bitfinex","SOLUSD",1645961090987,24.7951,90.53,90.453,110.2]
["bitfinex","SOLUSD",1645961091186,24.7951,90.53,90.454,3.11566031]
["bitfinex","SOLUSD",1645961091388,24.7951,90.53,90.453,4.42]
["bitfinex","SOLUSD",1645961091690,24.7951,90.53,90.452,11.50751148]
["bitfinex","SOLUSD",1645961092690,24.7951,90.53,90.453,2.74678921]
["bitfinex","SOLUSD",1645961095093,1.54994005,90.529,90.453,2.74678921]
["bitfinex","SOLUSD",1645961096294,1.54994005,90.529,90.454,10.53889079]
["bitfinex","SOLUSD",1645961097496,1.54994005,90.529,90.455,2.74678921]
["bitfinex","SOLUSD",1645961097797,1.54994005,90.529,90.454,10.53889079]
["bitfinex","SOLUSD",1645961098096,1.54994005,90.529,90.455,2.74678921]
["bitfinex","SOLUSD",1645961099197,24.7951,90.53,90.455,2.74678921]
["bitfinex","SOLUSD",1645961100998,1.53771225,90.529,90.455,2.74678921]
["bitfinex","SOLUSD",1645961101200,1.53771225,90.529,90.454,10.53889079]
["bitfinex","SOLUSD",1645961102206,1.53771225,90.529,90.454,13.28568]
["bitfinex","SOLUSD",1645961103004,1.53771225,90.529,90.454,10.53889079]
["bitfinex","SOLUSD",1645961104834,1.53771225,90.529,90.454,13.28568]
["bitfinex","SOLUSD",1645961106532,1.53771225,90.529,90.454,10.53889079]
["bitfinex","SOLUSD",1645961106733,1.53771225,90.529,90.437,2.74678921]
["bitfinex","SOLUSD",1645961108736,110.2,90.579,90.439,2.74678461]
["bitfinex","SOLUSD",1645961108935,112.2,90.585,90.441,110.2]
["bitfinex","SOLUSD",1645961109137,96.26767302,90.585,90.443,5.0]
["bitfinex","SOLUSD",1645961109337,76.6739,90.605,90.453,5.0]
["bitfinex","SOLUSD",1645961109542,109.43972502,90.628,90.463,5.0]
["bitfinex","SOLUSD",1645961109738,109.43972502,90.628,90.464,0.25]
["bitfinex","SOLUSD",1645961109937,109.43972502,90.628,90.481,110.2]
["bitfinex","SOLUSD",1645961110142,109.43972502,90.628,90.493,5.0]
["bitfinex","SOLUSD",1645961110338,72.1592,90.66,90.51,12.17653286]
["bitfinex","SOLUSD",1645961110536,16.5576,90.69,90.533,5.0]
["bitfinex","SOLUSD",1645961110738,36.96299954,90.689,90.534,4.664]
["bitfinex","SOLUSD",1645961110937,110.2,90.688,90.58,16.554]
["bitfinex","SOLUSD",1645961111138,4.413,90.687,90.58,16.554]
["bitfinex","SOLUSD",1645961111340,110.2,90.686,90.581,2.51093272]
["bitfinex","SOLUSD",1645961111538,16.5588,90.68,90.581,2.51093272]
["bitfinex","SOLUSD",1645961111742,16.5588,90.68,90.525,4.413]
["bitfinex","SOLUSD",1645961111940,79.16748921,90.679,90.527,110.2]
["bitfinex","SOLUSD",1645961112140,112.00779798,90.678,90.58,16.5585]
["bitfinex","SOLUSD",1645961112339,4.413,90.677,90.581,2.66214796]
["bitfinex","SOLUSD",1645961112542,2.74678921,90.678,90.581,2.66214796]
["bitfinex","SOLUSD",1645961112743,2.74678921,90.677,90.581,2.66214796]
["bitfinex","SOLUSD",1645961112941,41.25741005,90.675,90.581,2.66214796]
["bitfinex","SOLUSD",1645961113341,2.74678921,90.674,90.581,2.66214796]
["bitfinex","SOLUSD",1645961113541,16.5604,90.67,90.581,2.66214796]
["bitfinex","SOLUSD",1645961113741,2.74678921,90.674,90.581,2.66214796]
["bitfinex","SOLUSD",1645961113940,2.74678921,90.669,90.581,2.66214796]
["bitfinex","SOLUSD",1645961114543,2.74678921,90.669,90.56,16.5607]
["bitfinex","SOLUSD",1645961114743,2.74678921,90.669,90.561,3.1242257]
["bitfinex","SOLUSD",1645961114944,2.74678921,90.669,90.561,113.3242257]
["bitfinex","SOLUSD",1645961115145,2.74678921,90.669,90.562,2.96473888]
["bitfinex","SOLUSD",1645961115347,2.74678921,90.669,90.563,110.2]
["bitfinex","SOLUSD",1645961115549,2.74678921,90.669,90.564,2.38169899]
["bitfinex","SOLUSD",1645961115746,2.74678921,90.669,90.563,2.74678921]
["bitfinex","SOLUSD",1645961115946,2.74678921,90.669,90.57,16.559]
["bitfinex","SOLUSD",1645961116147,110.2,90.657,90.553,2.74678921]
["bitfinex","SOLUSD",1645961116446,135.52348921,90.656,90.535,2.64417236]
["bitfinex","SOLUSD",1645961116646,4.415,90.655,90.535,2.64417236]
["bitfinex","SOLUSD",1645961116848,2.74678921,90.655,90.535,2.64417236]
["bitfinex","SOLUSD",1645961117047,22.5767,90.656,90.535,5.39096157]
["bitfinex","SOLUSD",1645961117247,2.74678921,90.654,90.551,110.2]
["bitfinex","SOLUSD",1645961117447,22.5767,90.656,90.552,0.25]
["bitfinex","SOLUSD",1645961117648,22.5767,90.656,90.554,3.03223362]
["bitfinex","SOLUSD",1645961117851,22.5767,90.656,90.555,0.25]
["bitfinex","SOLUSD",1645961118048,22.5767,90.656,90.555,28.27061506]
["bitfinex","SOLUSD",1645961118248,22.5767,90.656,90.56,16.5607]
["bitfinex","SOLUSD",1645961118450,22.5767,90.656,90.561,2.35245986]
["bitfinex","SOLUSD",1645961118851,22.5767,90.656,90.561,2.74678921]
["bitfinex","SOLUSD",1645961119058,22.5767,90.656,90.563,2.38547049]
["bitfinex","SOLUSD",1645961119259,110.2,90.649,90.563,2.38547049]
["bitfinex","SOLUSD",1645961119453,110.2,90.649,90.531,2.61673891]
["bitfinex","SOLUSD",1645961119652,2.74678921,90.648,90.531,2.61673891]
["bitfinex","SOLUSD",1645961120156,2.74678921,90.648,90.525,4.413]
["bitfinex","SOLUSD",1645961120357,110.2,90.646,90.525,4.413]
["bitfinex","SOLUSD",1645961120756,39.62508984,90.644,90.525,4.413]
["bitfinex","SOLUSD",1645961120955,133.7078,90.643,90.525,4.413]
["bitfinex","SOLUSD",1645961121157,136.45458921,90.643,90.526,26.79728173]
["bitfinex","SOLUSD",1645961121362,133.7078,90.643,90.527,2.5579916]
["bitfinex","SOLUSD",1645961121556,16.5659,90.64,90.54,16.5645]
["bitfinex","SOLUSD",1645961121757,16.5659,90.64,90.541,2.28024338]
["bitfinex","SOLUSD",1645961122156,112.94678921,90.639,90.525,4.413]
["bitfinex","SOLUSD",1645961122356,1.80109732,90.636,90.525,4.413]
["bitfinex","SOLUSD",1645961122556,151.84375365,90.619,90.525,4.413]
["bitfinex","SOLUSD",1645961122759,151.84375365,90.619,90.503,2.7742226]
["bitfinex","SOLUSD",1645961122959,110.2,90.617,90.495,26.79728173]
["bitfinex","SOLUSD",1645961123157,110.2,90.617,90.496,2.26285089]
["bitfinex","SOLUSD",1645961123357,110.2,90.615,90.496,2.26285089]
["bitfinex","SOLUSD",1645961123559,39.1756734,90.599,90.5,16.5714]
["bitfinex","SOLUSD",1645961123757,39.1756734,90.599,90.501,2.69526982]
["bitfinex","SOLUSD",1645961124558,110.2,90.598,90.501,2.69526982]
["bitfinex","SOLUSD",1645961124757,39.1756734,90.599,90.501,2.69526982]
["bitfinex","SOLUSD",1645961124958,39.1756734,90.599,90.502,26.79728173]
["bitfinex","SOLUSD",1645961125157,39.1756734,90.599,90.503,2.87906608]
["bitfinex","SOLUSD",1645961125560,39.1756734,90.599,90.504,26.79728173]
["bitfinex","SOLUSD",1645961125759,39.1756734,90.599,90.505,2.75218138]
["bitfinex","SOLUSD",1645961128070,39.1756734,90.599,90.505,112.95218138]
["bitfinex","SOLUSD",1645961128265,39.1756734,90.599,90.511,110.2]
["bitfinex","SOLUSD",1645961128463,39.1756734,90.599,90.512,2.58724335]
["bitfinex","SOLUSD",1645961128763,39.1756734,90.599,90.513,3.08643326]
["bitfinex","SOLUSD",1645961129067,39.1756734,90.599,90.513,29.54407094]
["bitfinex","SOLUSD",1645961129263,39.1756734,90.599,90.499,29.54407094]
["bitfinex","SOLUSD",1645961129462,39.1756734,90.599,90.499,26.79728173]
["bitfinex","SOLUSD",1645961129664,39.1756734,90.599,90.5,112.473346]
["bitfinex","SOLUSD",1645961129864,39.1756734,90.599,90.502,2.53222452]
["bitfinex","SOLUSD",1645961130063,39.1756734,90.599,90.503,0.25]
["bitfinex","SOLUSD",1645961130482,39.1756734,90.599,90.505,2.94172958]
["bitfinex","SOLUSD",1645961130981,39.1756734,90.599,90.488,12.99848477]
["bitfinex","SOLUSD",1645961130982,39.1756734,90.599,90.51,16.5697]
["bitfinex","SOLUSD",1645961131185,39.1756734,90.599,90.511,2.89828095]
["bitfinex","SOLUSD",1645961131383,39.1756734,90.599,90.511,5.64507016]
["bitfinex","SOLUSD",1645961131884,39.1756734,90.599,90.513,2.62863786]
["bitfinex","SOLUSD",1645961132084,39.1756734,90.599,90.53,16.5654]
["bitfinex","SOLUSD",1645961132284,39.1756734,90.599,90.531,2.43234935]
["bitfinex","SOLUSD",1645961134293,39.1756734,90.599,90.511,2.86190195]
["bitfinex","SOLUSD",1645961135098,110.2,90.598,90.511,2.86190195]
["bitfinex","SOLUSD",1645961135298,110.2,90.598,90.49,16.5732]
["bitfinex","SOLUSD",1645961135299,112.94678921,90.598,90.49,16.5732]
["bitfinex","SOLUSD",1645961135492,110.2,90.596,90.491,2.39422992]
["bitfinex","SOLUSD",1645961135893,2.74678921,90.595,90.491,2.39422992]
["bitfinex","SOLUSD",1645961136093,22.9207,90.597,90.492,26.79728173]
["bitfinex","SOLUSD",1645961136292,22.9207,90.597,90.501,112.7340126]
["bitfinex","SOLUSD",1645961136493,22.9207,90.597,90.501,2.5340126]
["bitfinex","SOLUSD",1645961136694,22.9207,90.597,90.503,2.90869732]
["bitfinex","SOLUSD",1645961136895,39.1756734,90.599,90.504,0.25]
["bitfinex","SOLUSD",1645961137096,39.1756734,90.599,90.504,15.99527398]
["bitfinex","SOLUSD",1645961137295,22.7611,90.638,90.521,110.2]
["bitfinex","SOLUSD",1645961137494,50.3236,90.663,90.523,110.2]
["bitfinex","SOLUSD",1645961137794,45.9066,90.663,90.526,2.35143706]
["bitfinex","SOLUSD",1645961137994,1.75700525,90.661,90.526,2.35143706]
["bitfinex","SOLUSD",1645961138194,110.2,90.658,90.526,2.35143706]
["bitfinex","SOLUSD",1645961138397,16.5652,90.64,90.53,16.566]
["bitfinex","SOLUSD",1645961138595,41.68545764,90.638,90.531,2.32930861]
["bitfinex","SOLUSD",1645961138995,41.68545764,90.638,90.532,2.74678921]
["bitfinex","SOLUSD",1645961139296,23.437,90.639,90.534,2.89194765]
["bitfinex","SOLUSD",1645961139497,23.437,90.639,90.551,110.2]
["bitfinex","SOLUSD",1645961139697,2.74678921,90.675,90.552,3.02288711]
["bitfinex","SOLUSD",1645961139898,23.9469,90.662,90.552,2.74678921]
["bitfinex","SOLUSD",1645961140097,32.07214956,90.661,90.552,2.74678921]
["bitfinex","SOLUSD",1645961140299,32.07214956,90.661,90.553,2.74678921]
["bitfinex","SOLUSD",1645961141000,19.30848921,90.66,90.553,2.74678921]
["bitfinex","SOLUSD",1645961142000,2.74678921,90.659,90.553,2.74678921]
["bitfinex","SOLUSD",1645961142407,16.5636,90.65,90.561,2.88276554]
["bitfinex","SOLUSD",1645961142602,110.2,90.649,90.541,2.31050192]
["bitfinex","SOLUSD",1645961142806,24.8055,90.649,90.542,2.74678921]
["bitfinex","SOLUSD",1645961143404,24.8055,90.649,90.55,16.5633]
["bitfinex","SOLUSD",1645961143607,24.8055,90.649,90.551,2.34743224]
["bitfinex","SOLUSD",1645961143804,24.8055,90.649,90.552,2.43965482]
["bitfinex","SOLUSD",1645961144004,24.8055,90.649,90.552,2.74678921]
["bitfinex","SOLUSD",1645961144410,24.8055,90.649,90.553,2.74678921]
["bitfinex","SOLUSD",1645961144609,24.8055,90.649,90.554,2.28875875]
["bitfinex","SOLUSD",1645961144805,24.8055,90.649,90.555,110.2]
["bitfinex","SOLUSD",1645961145008,24.8055,90.649,90.555,112.94678921]
["bitfinex","SOLUSD",1645961145209,24.8055,90.649,90.556,6.99881486]
["bitfinex","SOLUSD",1645961145507,24.8055,90.649,90.561,110.2]
["bitfinex","SOLUSD",1645961145714,24.8055,90.649,90.562,2.31671056]
["bitfinex","SOLUSD",1645961145907,24.8055,90.649,90.562,5.06349977]
["bitfinex","SOLUSD",1645961146306,24.8055,90.649,90.563,2.74678921]
["bitfinex","SOLUSD",1645961146508,24.8055,90.649,90.58,16.5577]
["bitfinex","SOLUSD",1645961146706,24.8055,90.649,90.581,3.12138351]
["bitfinex","SOLUSD",1645961147310,24.8055,90.649,90.582,2.74678921]
["bitfinex","SOLUSD",1645961148507,24.8055,90.649,90.59,16.5559]
["bitfinex","SOLUSD",1645961148710,24.8055,90.649,90.591,2.86343182]
["bitfinex","SOLUSD",1645961149509,24.8055,90.649,90.567,2.74678921]
["bitfinex","SOLUSD",1645961150008,24.8055,90.649,90.568,28.16971972]
["bitfinex","SOLUSD",1645961150210,24.8055,90.649,90.569,3.11279119]
["bitfinex","SOLUSD",1645961150408,24.8055,90.649,90.569,5.8595804]
["bitfinex","SOLUSD",1645961150610,24.8055,90.649,90.562,3.06724044]
["bitfinex","SOLUSD",1645961151009,24.8055,90.649,90.553,5.44707283]
["bitfinex","SOLUSD",1645961151212,24.8055,90.649,90.563,2.74678921]
["bitfinex","SOLUSD",1645961151412,24.8055,90.649,90.553,5.44707283]
["bitfinex","SOLUSD",1645961152511,110.2,90.648,90.555,2.65290289]
["bitfinex","SOLUSD",1645961152711,110.2,90.646,90.555,2.65290289]
["bitfinex","SOLUSD",1645961153716,110.2,90.639,90.556,28.16971972]
["bitfinex","SOLUSD",1645961153916,110.2,90.639,90.542,2.74678921]
["bitfinex","SOLUSD",1645961153917,1.72120869,90.638,90.557,2.39577191]
["bitfinex","SOLUSD",1645961154115,4.415,90.637,90.502,2.33825715]
["bitfinex","SOLUSD",1645961154312,1.79708976,90.636,90.475,2.32923259]
["bitfinex","SOLUSD",1645961154511,4.415,90.635,90.51,16.5699]
["bitfinex","SOLUSD",1645961154712,4.54387897,90.636,90.511,2.51844828]
["bitfinex","SOLUSD",1645961154912,4.54387897,90.636,90.495,2.7934664]
["bitfinex","SOLUSD",1645961154913,148.77401428,90.633,90.495,2.7934664]
["bitfinex","SOLUSD",1645961155112,16.5709,90.62,90.495,2.7934664]
["bitfinex","SOLUSD",1645961155312,67.39279996,90.619,90.497,3.06703834]
["bitfinex","SOLUSD",1645961155511,67.39279996,90.619,90.512,14.14854059]
["bitfinex","SOLUSD",1645961155713,67.39279996,90.619,90.514,2.52769674]
["bitfinex","SOLUSD",1645961155913,67.39279996,90.619,90.531,2.40736674]
["bitfinex","SOLUSD",1645961156518,110.2,90.633,90.531,2.40736674]
["bitfinex","SOLUSD",1645961156718,23.4426,90.649,90.532,26.19722301]
["bitfinex","SOLUSD",1645961156915,23.4426,90.676,90.543,5.0]
["bitfinex","SOLUSD",1645961157216,23.4426,90.676,90.544,0.25]
["bitfinex","SOLUSD",1645961157415,23.4426,90.676,90.553,5.0]
["bitfinex","SOLUSD",1645961157614,43.48385636,90.675,90.555,179.18829241]
["bitfinex","SOLUSD",1645961157814,43.48385636,90.675,90.556,2.70688589]
["bitfinex","SOLUSD",1645961158014,43.48385636,90.675,90.557,110.2]
["bitfinex","SOLUSD",1645961158215,43.48385636,90.675,90.58,16.5535]
["bitfinex","SOLUSD",1645961158615,43.48385636,90.675,90.581,21.58911387]
["bitfinex","SOLUSD",1645961158815,43.48385636,90.675,90.581,18.47055373]
["bitfinex","SOLUSD",1645961159019,48.5317,90.674,90.582,2.85098274]
["bitfinex","SOLUSD",1645961160621,16.5599,90.67,90.582,2.85098274]
["bitfinex","SOLUSD",1645961160923,1.50404825,90.668,90.484,2.70675979]
["bitfinex","SOLUSD",1645961161124,4.415,90.667,90.467,2.55771318]
["bitfinex","SOLUSD",1645961161323,1.77283185,90.665,90.467,2.55771318]
["bitfinex","SOLUSD",1645961161523,1.77283185,90.665,90.473,5.0]
["bitfinex","SOLUSD",1645961161727,1.77283185,90.665,90.483,5.0]
["bitfinex","SOLUSD",1645961161922,40.54017579,90.639,90.502,2.94332061]
["bitfinex","SOLUSD",1645961162123,46.7139,90.638,90.503,0.25]
["bitfinex","SOLUSD",1645961162324,46.7139,90.638,90.504,110.2]
["bitfinex","SOLUSD",1645961162522,46.7139,90.638,90.505,2.98015061]
["bitfinex","SOLUSD",1645961163022,46.7139,90.638,90.541,110.2]
["bitfinex","SOLUSD",1645961163221,46.7139,90.638,90.542,2.37600185]
["bitfinex","SOLUSD",1645961163423,46.7139,90.638,90.542,2.74678921]
["bitfinex","SOLUSD",1645961164025,46.7139,90.638,90.531,5.56842705]
["bitfinex","SOLUSD",1645961164245,46.7139,90.638,90.532,5.4420751]
["bitfinex","SOLUSD",1645961164644,46.7139,90.638,90.533,2.74678921]
["bitfinex","SOLUSD",1645961165347,1.60102478,90.637,90.533,2.74678921]
["bitfinex","SOLUSD",1645961165545,1.60102478,90.637,90.56,16.5595]
["bitfinex","SOLUSD",1645961165746,46.7139,90.638,90.56,16.5595]
["bitfinex","SOLUSD",1645961167546,1.57718564,90.637,90.56,16.5595]
["bitfinex","SOLUSD",1645961168147,111.77718564,90.637,90.54,16.5639]
["bitfinex","SOLUSD",1645961168351,110.2,90.637,90.463,5.0]
["bitfinex","SOLUSD",1645961168550,1.44289214,90.636,90.521,2.74678921]
["bitfinex","SOLUSD",1645961169349,46.7139,90.638,90.532,2.5546393]
["bitfinex","SOLUSD",1645961169849,46.7139,90.638,90.534,110.2]
["bitfinex","SOLUSD",1645961170049,46.7139,90.638,90.535,2.72838095]
["bitfinex","SOLUSD",1645961170250,46.7139,90.638,90.56,16.5572]
["bitfinex","SOLUSD",1645961170452,46.7139,90.638,90.561,113.2016215]
["bitfinex","SOLUSD",1645961170651,46.7139,90.638,90.561,8.40168431]
["bitfinex","SOLUSD",1645961170852,46.7139,90.638,90.561,8.12678921]
["bitfinex","SOLUSD",1645961171054,46.7139,90.638,90.562,2.74678921]
["bitfinex","SOLUSD",1645961171455,48.16977848,90.638,90.58,16.5567]
["bitfinex","SOLUSD",1645961171854,48.16977848,90.638,90.562,2.74678921]
["bitfinex","SOLUSD",1645961173555,1.5713377,90.637,90.545,2.74678921]
["bitfinex","SOLUSD",1645961174262,111.7713377,90.637,90.545,2.74678921]
["bitfinex","SOLUSD",1645961174457,1.61064258,90.636,90.545,2.74678921]
["bitfinex","SOLUSD",1645961176461,16.5674,90.63,90.545,2.74678921]
["bitfinex","SOLUSD",1645961176864,1.73080364,90.629,90.545,2.74678921]
["bitfinex","SOLUSD",1645961178361,46.7139,90.638,90.545,2.74678921]
["bitfinex","SOLUSD",1645961178560,1.8693507,90.637,90.545,2.74678921]
["bitfinex","SOLUSD",1645961178762,1.85567512,90.636,90.545,2.74678921]
["bitfinex","SOLUSD",1645961180367,46.7139,90.638,90.55,16.5627]
["bitfinex","SOLUSD",1645961180561,46.7139,90.638,90.551,3.05048136]
["bitfinex","SOLUSD",1645961180762,46.7139,90.638,90.551,5.06881719]
["bitfinex","SOLUSD",1645961180964,46.7139,90.638,90.551,2.74678921]
["bitfinex","SOLUSD",1645961181163,46.7139,90.638,90.553,3.09197815]
["bitfinex","SOLUSD",1645961181561,40.54017579,90.639,90.554,2.74678921]
["bitfinex","SOLUSD",1645961181762,40.54017579,90.639,90.57,16.5594]
["bitfinex","SOLUSD",1645961181964,40.54017579,90.639,90.571,2.5655297]
["bitfinex","SOLUSD",1645961182162,40.54017579,90.639,90.571,2.74678921]
["bitfinex","SOLUSD",1645961183162,40.54017579,90.639,90.58,16.5563]
["bitfinex","SOLUSD",1645961183563,40.54017579,90.639,90.581,2.74678921]
["bitfinex","SOLUSD",1645961183965,24.759,90.653,90.581,2.74678921]
["bitfinex","SOLUSD",1645961184169,24.759,90.653,90.59,16.5558]
["bitfinex","SOLUSD",1645961184362,110.2,90.719,90.59,16.5558]
["bitfinex","SOLUSD",1645961184569,46.1501,90.694,90.591,2.74678921]
["bitfinex","SOLUSD",1645961184764,2.74678921,90.678,90.559,4.412]
["bitfinex","SOLUSD",1645961184965,2.74678921,90.678,90.504,4.414]
["bitfinex","SOLUSD",1645961185164,110.2,90.676,90.504,4.414]
["bitfinex","SOLUSD",1645961185363,45.46684399,90.658,90.55,16.5623]
["bitfinex","SOLUSD",1645961185564,156.5323,90.657,90.55,16.5623]
["bitfinex","SOLUSD",1645961185763,1.70546333,90.656,90.55,16.5623]
["bitfinex","SOLUSD",1645961187464,110.2,90.649,90.55,16.5623]
["bitfinex","SOLUSD",1645961187666,1.64555071,90.648,90.55,16.5623]
["bitfinex","SOLUSD",1645961188266,1.64555071,90.648,90.53,16.5663]
["bitfinex","SOLUSD",1645961188466,110.2,90.646,90.521,24.4416]
["bitfinex","SOLUSD",1645961188667,110.2,90.642,90.521,24.4416]
["bitfinex","SOLUSD",1645961188867,110.2,90.64,90.521,24.4416]
["bitfinex","SOLUSD",1645961189068,1.76713616,90.639,90.521,24.4416]
["bitfinex","SOLUSD",1645961189268,4.415,90.638,90.521,24.4416]
["bitfinex","SOLUSD",1645961189568,4.415,90.638,90.522,113.07974644]
["bitfinex","SOLUSD",1645961189569,7.16178921,90.638,90.522,113.07974644]
["bitfinex","SOLUSD",1645961189769,1.76713616,90.639,90.523,2.81880848]
["bitfinex","SOLUSD",1645961189970,1.78388739,90.642,90.524,110.2]
["bitfinex","SOLUSD",1645961190169,1.78388739,90.642,90.526,110.2]
["bitfinex","SOLUSD",1645961190369,1.78388739,90.642,90.527,7.38749162]
["bitfinex","SOLUSD",1645961190569,1.78388739,90.642,90.531,2.94283099]
["bitfinex","SOLUSD",1645961191369,1.78388739,90.642,90.523,2.94143578]
["bitfinex","SOLUSD",1645961191572,43.10789194,90.643,90.542,3.00222466]
["bitfinex","SOLUSD",1645961191773,1.39545276,90.671,90.543,0.25]
["bitfinex","SOLUSD",1645961191971,24.6274,90.674,90.544,110.2]
["bitfinex","SOLUSD",1645961192170,1.39042256,90.705,90.546,110.2]
["bitfinex","SOLUSD",1645961192373,4.414,90.716,90.573,2.31]
["bitfinex","SOLUSD",1645961192571,1.50061768,90.739,90.573,2.31]
["bitfinex","SOLUSD",1645961192572,47.5442,90.738,90.601,110.2]
["bitfinex","SOLUSD",1645961192772,1.75023651,90.736,90.602,2.89731635]
["bitfinex","SOLUSD",1645961192971,4.41,90.735,90.611,2.38105132]
["bitfinex","SOLUSD",1645961193173,110.2,90.734,90.611,2.38105132]
["bitfinex","SOLUSD",1645961193371,5.95228831,90.735,90.588,2.74678921]
["bitfinex","SOLUSD",1645961193372,110.2,90.732,90.588,2.74678921]
["bitfinex","SOLUSD",1645961193571,110.2,90.73,90.588,2.74678921]
["bitfinex","SOLUSD",1645961193772,1.45911328,90.729,90.588,2.74678921]
["bitfinex","SOLUSD",1645961194072,110.2,90.697,90.58,2.45961986]
["bitfinex","SOLUSD",1645961194274,111.70294885,90.695,90.58,2.45961986]
["bitfinex","SOLUSD",1645961194471,1.38824654,90.694,90.58,2.45961986]
["bitfinex","SOLUSD",1645961194771,48.2464,90.696,90.581,2.74678921]
["bitfinex","SOLUSD",1645961194977,48.2464,90.696,90.582,110.2]
["bitfinex","SOLUSD",1645961195172,48.2464,90.696,90.585,2.68736982]
["bitfinex","SOLUSD",1645961195373,48.2464,90.696,90.586,0.25]
["bitfinex","SOLUSD",1645961195672,48.2464,90.696,90.587,4.413]
["bitfinex","SOLUSD",1645961196072,48.2464,90.696,90.587,7.15978921]
["bitfinex","SOLUSD",1645961196073,1.77603046,90.695,90.587,7.15978921]
["bitfinex","SOLUSD",1645961196273,1.77603046,90.695,90.588,2.74678921]
["bitfinex","SOLUSD",1645961196473,1.77603046,90.695,90.576,2.74678921]
["bitfinex","SOLUSD",1645961196875,1.77603046,90.695,90.586,2.74678921]
["bitfinex","SOLUSD",1645961197904,4.413,90.728,90.591,110.2]
["bitfinex","SOLUSD",1645961198075,4.413,90.728,90.593,2.31]
["bitfinex","SOLUSD",1645961198276,1.38815758,90.733,90.594,4.662]
["bitfinex","SOLUSD",1645961198477,1.38815758,90.733,90.595,110.2]
["bitfinex","SOLUSD",1645961198677,36.38604265,90.732,90.598,2.42573854]
["bitfinex","SOLUSD",1645961198877,1.67488466,90.731,90.599,4.66]
["bitfinex","SOLUSD",1645961199282,1.67488466,90.731,90.6,110.2]
["bitfinex","SOLUSD",1645961199484,1.67488466,90.731,90.601,2.98090564]
["bitfinex","SOLUSD",1645961199681,1.67488466,90.731,90.602,110.2]
["bitfinex","SOLUSD",1645961199984,1.67488466,90.731,90.603,2.52507659]
["bitfinex","SOLUSD",1645961200181,1.67488466,90.731,90.604,110.2]
["bitfinex","SOLUSD",1645961200382,1.67488466,90.731,90.605,2.53182806]
["bitfinex","SOLUSD",1645961200581,1.67488466,90.731,90.622,2.97841464]
["bitfinex","SOLUSD",1645961200785,1.67488466,90.731,90.607,2.32275609]
["bitfinex","SOLUSD",1645961201185,1.67488466,90.731,90.608,2.74678921]
["bitfinex","SOLUSD",1645961201582,36.38604265,90.732,90.608,2.74678921]
["bitfinex","SOLUSD",1645961201783,1.5725837,90.73,90.608,2.74678921]
["bitfinex","SOLUSD",1645961202585,16.5488,90.73,90.63,16.5488]
["bitfinex","SOLUSD",1645961202784,1.82713889,90.729,90.63,16.5488]
["bitfinex","SOLUSD",1645961202986,1.82713889,90.729,90.631,2.74678921]
["bitfinex","SOLUSD",1645961203788,1.82713889,90.729,90.64,16.5467]
["bitfinex","SOLUSD",1645961204190,1.82713889,90.729,90.641,2.74678921]
["bitfinex","SOLUSD",1645961204392,46.8505,90.738,90.641,115.39204205]
["bitfinex","SOLUSD",1645961204592,46.8505,90.738,90.642,3.02359418]
["bitfinex","SOLUSD",1645961204791,46.8505,90.738,90.642,2.74678921]
["bitfinex","SOLUSD",1645961204992,1.50656605,90.737,90.642,2.74678921]
["bitfinex","SOLUSD",1645961205194,41.38095715,90.736,90.643,2.74678921]
["bitfinex","SOLUSD",1645961205409,1.50656605,90.737,90.613,5.05678921]
["bitfinex","SOLUSD",1645961205611,1.78211102,90.771,90.633,2.31]
["bitfinex","SOLUSD",1645961205810,1.78211102,90.771,90.635,113.16873662]
["bitfinex","SOLUSD",1645961206009,1.78211102,90.771,90.636,2.53608898]
["bitfinex","SOLUSD",1645961206209,1.28211102,90.771,90.651,113.29730302]
["bitfinex","SOLUSD",1645961206408,36.48767543,90.77,90.652,2.98160185]
["bitfinex","SOLUSD",1645961206608,35.98767543,90.77,90.652,2.98160185]
["bitfinex","SOLUSD",1645961206809,1.5302111,90.769,90.652,2.74678921]
["bitfinex","SOLUSD",1645961207209,111.7302111,90.769,90.652,2.74678921]
["bitfinex","SOLUSD",1645961207412,1.5302111,90.769,90.652,2.74678921]
["bitfinex","SOLUSD",1645961207812,1.5302111,90.769,90.68,16.5364]
["bitfinex","SOLUSD",1645961208309,1.5302111,90.769,90.671,2.71243122]
["bitfinex","SOLUSD",1645961208310,1.5302111,90.769,90.681,2.74678921]
["bitfinex","SOLUSD",1645961208510,1.5302111,90.769,90.671,2.71243122]
["bitfinex","SOLUSD",1645961209312,1.5302111,90.769,90.671,112.91243122]
["bitfinex","SOLUSD",1645961209512,1.5302111,90.769,90.7,16.537]
["bitfinex","SOLUSD",1645961210112,35.98767543,90.77,90.7,16.537]
["bitfinex","SOLUSD",1645961210815,35.98767543,90.77,90.701,2.50605588]
["bitfinex","SOLUSD",1645961211112,35.98767543,90.77,90.7,16.537]
["bitfinex","SOLUSD",1645961211813,1.78692177,90.769,90.68,16.5395]
["bitfinex","SOLUSD",1645961212214,35.98767543,90.77,90.681,110.2]
["bitfinex","SOLUSD",1645961212415,35.98767543,90.77,90.682,2.62330239]
["bitfinex","SOLUSD",1645961212614,35.98767543,90.77,90.681,2.74678921]
["bitfinex","SOLUSD",1645961213015,35.98767543,90.77,90.667,3.07469591]
["bitfinex","SOLUSD",1645961213417,35.98767543,90.77,90.668,2.74678921]
["bitfinex","SOLUSD",1645961213616,35.98767543,90.77,90.672,2.6439772]
["bitfinex","SOLUSD",1645961213617,0.25,90.769,90.672,2.6439772]
["bitfinex","SOLUSD",1645961214217,0.25,90.769,90.657,2.74678921]
["bitfinex","SOLUSD",1645961214218,2.11808186,90.769,90.657,2.74678921]
["bitfinex","SOLUSD",1645961214418,2.11808186,90.769,90.637,2.94239496]
["bitfinex","SOLUSD",1645961214618,4.409,90.768,90.636,48.78028921]
["bitfinex","SOLUSD",1645961214820,110.2,90.767,90.637,2.88999945]
["bitfinex","SOLUSD",1645961215018,4.41,90.766,90.637,2.88999945]
["bitfinex","SOLUSD",1645961215218,110.2,90.759,90.64,16.5462]
["bitfinex","SOLUSD",1645961215421,110.2,90.755,90.64,16.5462]
["bitfinex","SOLUSD",1645961215619,4.41,90.754,90.64,16.5462]
["bitfinex","SOLUSD",1645961215820,110.2,90.753,90.64,16.5462]
["bitfinex","SOLUSD",1645961216020,1.64587299,90.75,90.64,16.5462]
["bitfinex","SOLUSD",1645961216220,151.91329574,90.739,90.62,16.5499]
["bitfinex","SOLUSD",1645961216430,4.41,90.738,90.607,2.74678921]
["bitfinex","SOLUSD",1645961216622,1.55271776,90.736,90.577,2.74678921]
["bitfinex","SOLUSD",1645961216820,4.41,90.735,90.577,2.74678921]
["bitfinex","SOLUSD",1645961217021,1.55271776,90.736,90.577,2.74678921]
["bitfinex","SOLUSD",1645961217221,117.35678921,90.735,90.595,24.70117564]
["bitfinex","SOLUSD",1645961217421,1.50263875,90.734,90.596,2.51711128]
["bitfinex","SOLUSD",1645961217622,4.24942796,90.734,90.585,110.2]
["bitfinex","SOLUSD",1645961217925,4.24942796,90.734,90.601,110.2]
["bitfinex","SOLUSD",1645961217926,16.5512,90.73,90.601,110.2]
["bitfinex","SOLUSD",1645961218123,1.50263875,90.734,90.605,176.22]
["bitfinex","SOLUSD",1645961218324,41.71329574,90.739,90.608,2.58952161]
["bitfinex","SOLUSD",1645961218522,41.71329574,90.739,90.609,0.25]
["bitfinex","SOLUSD",1645961218722,41.71329574,90.739,90.61,110.2]
["bitfinex","SOLUSD",1645961218923,1.55723944,90.738,90.611,3.10094769]
["bitfinex","SOLUSD",1645961219124,41.71329574,90.739,90.612,110.2]
["bitfinex","SOLUSD",1645961219323,41.71329574,90.739,90.613,3.36958012]
["bitfinex","SOLUSD",1645961219524,23.0501,90.738,90.64,16.5444]
["bitfinex","SOLUSD",1645961219722,1.46247725,90.737,90.64,16.5444]
["bitfinex","SOLUSD",1645961221023,4.20926646,90.737,90.64,16.5444]
["bitfinex","SOLUSD",1645961221225,1.46247725,90.737,90.64,16.5444]
["bitfinex","SOLUSD",1645961223823,0.25,90.736,90.64,16.5444]
["bitfinex","SOLUSD",1645961224825,1.66891946,90.736,90.64,16.5444]
["bitfinex","SOLUSD",1645961225026,1.59189427,90.728,90.64,16.5444]
["bitfinex","SOLUSD",1645961225226,1.59189427,90.728,90.62,16.5499]
["bitfinex","SOLUSD",1645961225426,1.59189427,90.728,90.599,4.41]
["bitfinex","SOLUSD",1645961225627,110.2,90.726,90.599,4.41]
["bitfinex","SOLUSD",1645961225830,43.26482269,90.724,90.607,3.08794442]
["bitfinex","SOLUSD",1645961226026,16.5511,90.72,90.607,2.74678921]
["bitfinex","SOLUSD",1645961226227,1.86339808,90.719,90.608,2.74678921]
["bitfinex","SOLUSD",1645961226427,112.06339808,90.719,90.611,3.08338024]
["bitfinex","SOLUSD",1645961226727,112.06339808,90.719,90.61,16.552]
["bitfinex","SOLUSD",1645961226728,1.86339808,90.719,90.61,16.552]
["bitfinex","SOLUSD",1645961227027,1.86339808,90.719,90.612,2.74678921]
["bitfinex","SOLUSD",1645961228132,1.86339808,90.719,90.606,23.6331]
["bitfinex","SOLUSD",1645961228329,1.86339808,90.719,90.607,3.11712888]
["bitfinex","SOLUSD",1645961228529,0.25,90.718,90.63,16.5486]
["bitfinex","SOLUSD",1645961230834,2.00068798,90.718,90.63,16.5486]
["bitfinex","SOLUSD",1645961235636,1.75068798,90.718,90.63,16.5486]
["bitfinex","SOLUSD",1645961236337,1.75068798,90.718,90.631,2.74678921]
["bitfinex","SOLUSD",1645961236734,1.75068798,90.718,90.65,16.5451]
["bitfinex","SOLUSD",1645961237034,1.75392656,90.723,90.65,16.5451]
["bitfinex","SOLUSD",1645961237236,1.75392656,90.723,90.619,2.74678921]
["bitfinex","SOLUSD",1645961238540,1.75392656,90.723,90.63,16.5483]
["bitfinex","SOLUSD",1645961238936,43.26482269,90.724,90.63,16.5483]
["bitfinex","SOLUSD",1645961239160,43.26482269,90.724,90.631,2.74678921]
["bitfinex","SOLUSD",1645961239541,46.3615,90.725,90.65,16.5454]
["bitfinex","SOLUSD",1645961239738,46.3615,90.725,90.651,2.59874681]
["bitfinex","SOLUSD",1645961239938,46.3615,90.725,90.651,2.74678921]
["bitfinex","SOLUSD",1645961240140,46.3615,90.725,90.652,2.74678921]
["bitfinex","SOLUSD",1645961240538,36.49305086,90.724,90.652,2.74678921]
["bitfinex","SOLUSD",1645961240738,36.49305086,90.724,90.67,16.5405]
["bitfinex","SOLUSD",1645961241338,0.25,90.723,90.67,16.5405]
["bitfinex","SOLUSD",1645961245045,0.25,90.723,90.652,2.74678921]
["bitfinex","SOLUSD",1645961245247,1.8481149,90.723,90.65,16.5449]
["bitfinex","SOLUSD",1645961245647,1.8481149,90.723,90.633,23.0488]
["bitfinex","SOLUSD",1645961246447,1.8481149,90.723,90.64,16.5474]
["bitfinex","SOLUSD",1645961248875,0.25,90.723,90.64,16.5474]
["bitfinex","SOLUSD",1645961249273,0.25,90.723,90.66,16.5437]
["bitfinex","SOLUSD",1645961250472,36.49305086,90.724,90.66,16.5437]
["bitfinex","SOLUSD",1645961250672,24.932,90.744,90.67,16.5404]
["bitfinex","SOLUSD",1645961250872,24.932,90.744,90.671,2.67670975]
["bitfinex","SOLUSD",1645961251275,24.932,90.744,90.661,2.74678921]
["bitfinex","SOLUSD",1645961251673,24.932,90.744,90.68,16.5396]
["bitfinex","SOLUSD",1645961251875,24.932,90.744,90.681,2.31008814]
["bitfinex","SOLUSD",1645961252075,24.932,90.744,90.681,2.74678921]
["bitfinex","SOLUSD",1645961252474,24.932,90.744,90.666,2.74678921]
["bitfinex","SOLUSD",1645961252876,24.682,90.744,90.666,2.74678921]
["bitfinex","SOLUSD",1645961253477,24.682,90.744,90.69,16.5366]
["bitfinex","SOLUSD",1645961254080,24.682,90.744,90.67,55.1231]
["bitfinex","SOLUSD",1645961255281,24.682,90.744,90.66,16.5412]
["bitfinex","SOLUSD",1645961255479,24.682,90.744,90.661,2.6689503]
["bitfinex","SOLUSD",1645961255680,24.682,90.744,90.651,3.08948521]
["bitfinex","SOLUSD",1645961256482,24.682,90.744,90.68,16.5399]
["bitfinex","SOLUSD",1645961257282,1.84409074,90.743,90.651,3.08948521]
["bitfinex","SOLUSD",1645961257483,112.04409074,90.743,90.651,3.08948521]
["bitfinex","SOLUSD",1645961257682,110.2,90.743,90.66,16.5431]
["bitfinex","SOLUSD",1645961257881,1.3719578,90.742,90.66,16.5431]
["bitfinex","SOLUSD",1645961260887,24.682,90.744,90.661,3.07335496]
["bitfinex","SOLUSD",1645961261288,24.682,90.744,90.68,16.5406]
["bitfinex","SOLUSD",1645961261887,1.85026975,90.743,90.65,55.14]
["bitfinex","SOLUSD",1645961262488,24.682,90.744,90.65,55.14]
["bitfinex","SOLUSD",1645961262489,24.682,90.744,90.66,16.543]
["bitfinex","SOLUSD",1645961262788,24.682,90.744,90.67,55.1229]
["bitfinex","SOLUSD",1645961262986,24.682,90.744,90.671,2.60305945]
["bitfinex","SOLUSD",1645961264588,24.682,90.744,90.681,2.40530525]
["bitfinex","SOLUSD",1645961264990,24.682,90.744,90.671,16.9391]
["bitfinex","SOLUSD",1645961265189,24.682,90.744,90.672,2.61398466]
["bitfinex","SOLUSD",1645961265789,24.682,90.744,90.69,16.5374]
["bitfinex","SOLUSD",1645961266389,36.38438496,90.745,90.69,16.5374]
["bitfinex","SOLUSD",1645961269089,22.6354,90.757,90.691,2.42907766]
["bitfinex","SOLUSD",1645961269289,22.6354,90.757,90.69,16.5374]
["bitfinex","SOLUSD",1645961269991,34.08516151,90.756,90.69,16.5374]
["bitfinex","SOLUSD",1645961270994,34.08516151,90.756,90.7,16.536]
["bitfinex","SOLUSD",1645961272596,22.6354,90.757,90.7,16.536]
["bitfinex","SOLUSD",1645961273496,34.81753908,90.756,90.7,16.536]
["bitfinex","SOLUSD",1645961275497,183.4832,90.816,90.7,16.536]
["bitfinex","SOLUSD",1645961275698,45.8506,90.799,90.701,2.48634188]
["bitfinex","SOLUSD",1645961275898,45.8506,90.799,90.72,16.5315]
["bitfinex","SOLUSD",1645961276600,39.48605799,90.798,90.721,2.45828555]
["bitfinex","SOLUSD",1645961276799,39.48605799,90.798,90.702,2.74678921]
["bitfinex","SOLUSD",1645961277202,39.48605799,90.798,90.695,14.36485048]
["bitfinex","SOLUSD",1645961277403,1.49643234,90.797,90.696,3.03106945]
["bitfinex","SOLUSD",1645961277602,1.49643234,90.797,90.73,16.5303]
["bitfinex","SOLUSD",1645961278602,39.03593717,90.798,90.73,16.5303]
["bitfinex","SOLUSD",1645961278802,39.03593717,90.798,90.731,2.98601794]
["bitfinex","SOLUSD",1645961281407,110.2,90.797,90.731,2.98601794]
["bitfinex","SOLUSD",1645961281608,39.03593717,90.798,90.731,2.98601794]
["bitfinex","SOLUSD",1645961284307,2.74678921,90.797,90.71,55.0987]
["bitfinex","SOLUSD",1645961284707,2.74678921,90.797,90.711,2.81823186]
["bitfinex","SOLUSD",1645961285110,2.74678921,90.797,90.72,400.0]
["bitfinex","SOLUSD",1645961285508,2.74678921,90.797,90.721,3.10406379]
["bitfinex","SOLUSD",1645961285908,39.03593717,90.798,90.721,3.10406379]
["bitfinex","SOLUSD",1645961286913,110.2,90.797,90.721,3.10406379]
["bitfinex","SOLUSD",1645961287112,112.94678921,90.797,90.721,3.10406379]
["bitfinex","SOLUSD",1645961287314,2.74678921,90.796,90.721,3.10406379]
["bitfinex","SOLUSD",1645961287514,4.407,90.795,90.721,3.10406379]
["bitfinex","SOLUSD",1645961287929,2.74678921,90.794,90.721,3.10406379]
["bitfinex","SOLUSD",1645961288131,16.5382,90.79,90.721,3.10406379]
["bitfinex","SOLUSD",1645961288530,2.74678921,90.789,90.721,3.10406379]
["bitfinex","SOLUSD",1645961288932,39.03593717,90.798,90.721,3.10406379]
["bitfinex","SOLUSD",1645961289131,2.74678921,90.797,90.721,3.10406379]
["bitfinex","SOLUSD",1645961289738,39.03593717,90.798,90.721,3.10406379]
["bitfinex","SOLUSD",1645961290136,39.03593717,90.798,90.722,2.74678921]
["bitfinex","SOLUSD",1645961290433,39.03593717,90.798,90.723,2.97829286]
["bitfinex","SOLUSD",1645961291534,39.03593717,90.798,90.731,2.83499045]
["bitfinex","SOLUSD",1645961291933,39.03593717,90.798,90.724,24.69250898]
["bitfinex","SOLUSD",1645961292133,39.03593717,90.798,90.725,2.62500935]
["bitfinex","SOLUSD",1645961292333,39.03593717,90.798,90.726,3.06309446]
["bitfinex","SOLUSD",1645961292633,39.03593717,90.798,90.727,3.04741564]
["bitfinex","SOLUSD",1645961293233,39.03593717,90.798,90.74,16.5281]
["bitfinex","SOLUSD",1645961293534,39.03593717,90.798,90.741,2.99308362]
["bitfinex","SOLUSD",1645961296038,39.03593717,90.798,90.741,16.512]
["bitfinex","SOLUSD",1645961296238,2.74678921,90.834,90.75,16.5263]
["bitfinex","SOLUSD",1645961296437,75.0577,90.85,90.751,2.47280735]
["bitfinex","SOLUSD",1645961296638,48.2187,90.845,90.742,49.58144898]
["bitfinex","SOLUSD",1645961296839,48.2187,90.845,90.746,124.56485048]
["bitfinex","SOLUSD",1645961297340,43.61502071,90.844,90.747,17.35286629]
["bitfinex","SOLUSD",1645961297840,43.61502071,90.844,90.761,110.2]
["bitfinex","SOLUSD",1645961298041,43.61502071,90.844,90.762,2.44161354]
["bitfinex","SOLUSD",1645961298240,43.61502071,90.844,90.762,14.36485048]
["bitfinex","SOLUSD",1645961298642,43.61502071,90.844,90.763,2.42284318]
["bitfinex","SOLUSD",1645961298841,43.61502071,90.844,90.762,14.36485048]
["bitfinex","SOLUSD",1645961299041,43.61502071,90.844,90.743,14.36485048]
["bitfinex","SOLUSD",1645961299442,112.94678921,90.843,90.744,3.04997201]
["bitfinex","SOLUSD",1645961299843,2.74678921,90.842,90.744,3.04997201]
["bitfinex","SOLUSD",1645961300345,22.52800195,90.842,90.738,24.69224898]
["bitfinex","SOLUSD",1645961300545,43.61502071,90.844,90.739,2.6980087]
["bitfinex","SOLUSD",1645961300743,43.61502071,90.844,90.733,2.48194576]
["bitfinex","SOLUSD",1645961300946,2.74678921,90.841,90.733,18.89974576]
["bitfinex","SOLUSD",1645961301146,2.74678921,90.841,90.735,2.6459123]
["bitfinex","SOLUSD",1645961301947,2.74678921,90.841,90.736,4.405]
["bitfinex","SOLUSD",1645961302548,16.5289,90.84,90.74,16.5283]
["bitfinex","SOLUSD",1645961302748,16.5289,90.84,90.741,2.34900734]
["bitfinex","SOLUSD",1645961302947,43.61502071,90.844,90.741,2.34900734]
["bitfinex","SOLUSD",1645961303349,2.74678921,90.839,90.741,2.34900734]
["bitfinex","SOLUSD",1645961304248,112.94678921,90.839,90.735,3.03131586]
["bitfinex","SOLUSD",1645961304650,2.74678921,90.838,90.735,3.03131586]
["bitfinex","SOLUSD",1645961304950,4.29784626,90.838,90.735,3.03131586]
["bitfinex","SOLUSD",1645961305249,2.74678921,90.837,90.735,3.03131586]
["bitfinex","SOLUSD",1645961305450,110.2,90.829,90.723,2.33511681]
["bitfinex","SOLUSD",1645961305652,35.72595173,90.828,90.723,2.33511681]
["bitfinex","SOLUSD",1645961305851,1.6294571,90.826,90.723,2.33511681]
["bitfinex","SOLUSD",1645961306050,110.2,90.825,90.723,2.33511681]
["bitfinex","SOLUSD",1645961306251,4.406,90.824,90.723,2.33511681]
["bitfinex","SOLUSD",1645961306951,2.74678921,90.823,90.723,2.33511681]
["bitfinex","SOLUSD",1645961307151,4.406,90.822,90.723,2.33511681]
["bitfinex","SOLUSD",1645961307352,2.74678921,90.823,90.723,2.33511681]
["bitfinex","SOLUSD",1645961307552,110.2,90.819,90.723,2.33511681]
["bitfinex","SOLUSD",1645961307959,2.74678921,90.818,90.723,2.33511681]
["bitfinex","SOLUSD",1645961308157,4.25152532,90.818,90.723,2.33511681]
["bitfinex","SOLUSD",1645961308355,4.406,90.817,90.723,2.33511681]
["bitfinex","SOLUSD",1645961308553,110.2,90.816,90.723,2.33511681]
["bitfinex","SOLUSD",1645961308755,110.2,90.809,90.723,2.33511681]
["bitfinex","SOLUSD",1645961308953,110.2,90.807,90.723,2.33511681]
["bitfinex","SOLUSD",1645961309155,79.49537902,90.808,90.723,2.33511681]
["bitfinex","SOLUSD",1645961309355,79.49537902,90.808,90.723,27.02736579]
["bitfinex","SOLUSD",1645961309556,79.49537902,90.808,90.724,2.40493746]
["bitfinex","SOLUSD",1645961310157,112.94678921,90.807,90.724,2.40493746]
["bitfinex","SOLUSD",1645961310556,2.74678921,90.806,90.724,2.40493746]
["bitfinex","SOLUSD",1645961311358,79.49537902,90.808,90.724,2.40493746]
["bitfinex","SOLUSD",1645961312158,79.49537902,90.808,90.725,24.69224898]
["bitfinex","SOLUSD",1645961312358,110.2,90.807,90.726,2.75725956]
["bitfinex","SOLUSD",1645961312558,79.49537902,90.808,90.726,2.75725956]
["bitfinex","SOLUSD",1645961312757,79.49537902,90.808,90.72,416.5306]
["bitfinex","SOLUSD",1645961312958,79.49537902,90.808,90.721,2.87066669]
["bitfinex","SOLUSD",1645961314361,110.2,90.807,90.721,2.87066669]
["bitfinex","SOLUSD",1645961314761,79.49537902,90.808,90.721,2.87066669]
["bitfinex","SOLUSD",1645961316463,79.49537902,90.808,90.723,2.51967399]
["bitfinex","SOLUSD",1645961316864,79.49537902,90.808,90.724,24.69224898]
["bitfinex","SOLUSD",1645961317064,79.49537902,90.808,90.725,2.67473291]
["bitfinex","SOLUSD",1645961317564,79.49537902,90.808,90.726,27.43903819]
["bitfinex","SOLUSD",1645961317765,32.41907902,90.808,90.727,2.47762846]
["bitfinex","SOLUSD",1645961317963,110.2,90.807,90.727,2.47762846]
["bitfinex","SOLUSD",1645961318365,133.921,90.806,90.72,400.0]
["bitfinex","SOLUSD",1645961318567,133.921,90.806,90.721,2.36365384]
["bitfinex","SOLUSD",1645961318963,110.2,90.804,90.721,2.36365384]
["bitfinex","SOLUSD",1645961319164,23.2422,90.805,90.721,2.36365384]
["bitfinex","SOLUSD",1645961319165,110.2,90.799,90.721,2.36365384]
["bitfinex","SOLUSD",1645961319368,110.2,90.799,90.72,400.0]
["bitfinex","SOLUSD",1645961319569,4.36395865,90.798,90.72,400.0]
["bitfinex","SOLUSD",1645961319970,110.2,90.796,90.72,400.0]
["bitfinex","SOLUSD",1645961320172,36.40245519,90.794,90.72,400.0]
["bitfinex","SOLUSD",1645961320373,38.86071972,90.779,90.72,400.0]
["bitfinex","SOLUSD",1645961320872,38.86071972,90.779,90.721,2.39356956]
["bitfinex","SOLUSD",1645961321073,23.5169,90.793,90.721,2.39356956]
["bitfinex","SOLUSD",1645961321471,23.5169,90.793,90.722,51.24770365]
["bitfinex","SOLUSD",1645961321691,23.5169,90.793,90.723,2.96661344]
["bitfinex","SOLUSD",1645961321893,23.5169,90.793,90.723,51.46752788]
["bitfinex","SOLUSD",1645961322094,23.5169,90.793,90.73,16.5299]
["bitfinex","SOLUSD",1645961322292,23.5169,90.793,90.731,2.9778311]
["bitfinex","SOLUSD",1645961322493,23.5169,90.793,90.731,51.47874554]
["bitfinex","SOLUSD",1645961322694,23.5169,90.793,90.732,2.41261686]
["bitfinex","SOLUSD",1645961322895,23.5169,90.793,90.732,26.22128232]
["bitfinex","SOLUSD",1645961323094,23.5169,90.793,90.733,2.52392179]
["bitfinex","SOLUSD",1645961323294,76.1494,90.861,90.733,51.02483623]
["bitfinex","SOLUSD",1645961323496,45.23205046,90.85,90.734,203.2444633]
["bitfinex","SOLUSD",1645961323697,48.7,90.858,90.735,2.80455198]
["bitfinex","SOLUSD",1645961323898,48.7,90.858,90.736,110.45]
["bitfinex","SOLUSD",1645961324196,48.7,90.858,90.737,2.90445088]
["bitfinex","SOLUSD",1645961324397,48.7,90.858,90.738,110.45]
["bitfinex","SOLUSD",1645961324596,45.60865592,90.857,90.738,0.25]
["bitfinex","SOLUSD",1645961324796,45.60865592,90.857,90.76,55.0675]
["bitfinex","SOLUSD",1645961325100,110.2,90.856,90.742,2.43129464]
["bitfinex","SOLUSD",1645961325300,112.94678921,90.856,90.742,2.43129464]
["bitfinex","SOLUSD",1645961325594,4.2960983,90.855,90.742,2.43129464]
["bitfinex","SOLUSD",1645961325795,110.2,90.854,90.742,2.43129464]
["bitfinex","SOLUSD",1645961325996,135.47479116,90.854,90.742,2.43129464]
["bitfinex","SOLUSD",1645961326202,2.74678921,90.853,90.742,2.43129464]
["bitfinex","SOLUSD",1645961326399,110.2,90.852,90.742,2.43129464]
["bitfinex","SOLUSD",1645961326599,110.2,90.849,90.751,3.12411276]
["bitfinex","SOLUSD",1645961326899,114.605,90.849,90.751,3.12411276]
["bitfinex","SOLUSD",1645961327105,26.93627862,90.848,90.735,2.79570355]
["bitfinex","SOLUSD",1645961327309,2.74678921,90.848,90.752,2.74678921]
["bitfinex","SOLUSD",1645961327500,22.7157,90.847,90.752,2.74678921]
["bitfinex","SOLUSD",1645961327700,22.7157,90.847,90.751,2.61534285]
["bitfinex","SOLUSD",1645961327901,22.7157,90.847,90.737,2.28505632]
["bitfinex","SOLUSD",1645961328501,110.2,90.846,90.737,2.28505632]
["bitfinex","SOLUSD",1645961328708,110.2,90.846,90.738,26.78396257]
["bitfinex","SOLUSD",1645961328902,110.2,90.846,90.739,2.8952172]
["bitfinex","SOLUSD",1645961329301,4.405,90.845,90.739,2.8952172]
["bitfinex","SOLUSD",1645961329503,16.5293,90.84,90.74,16.5284]
["bitfinex","SOLUSD",1645961329702,39.86453962,90.839,90.741,2.63645531]
["bitfinex","SOLUSD",1645961330002,39.86453962,90.839,90.741,112.83645531]
["bitfinex","SOLUSD",1645961330202,39.86453962,90.839,90.743,110.2]
["bitfinex","SOLUSD",1645961330401,39.86453962,90.839,90.744,3.11940141]
["bitfinex","SOLUSD",1645961330601,39.86453962,90.839,90.745,110.2]
["bitfinex","SOLUSD",1645961330802,39.86453962,90.839,90.746,2.67641422]
["bitfinex","SOLUSD",1645961331002,39.86453962,90.839,90.75,16.5264]
["bitfinex","SOLUSD",1645961331203,39.86453962,90.839,90.751,2.87796695]
["bitfinex","SOLUSD",1645961331803,39.86453962,90.839,90.752,2.74678921]
["bitfinex","SOLUSD",1645961332003,39.86453962,90.839,90.76,16.5245]
["bitfinex","SOLUSD",1645961332203,24.7306,90.858,90.761,2.96991458]
["bitfinex","SOLUSD",1645961332405,29.3613,90.909,90.762,2.53015619]
["bitfinex","SOLUSD",1645961332603,49.1719,90.909,90.764,110.2]
["bitfinex","SOLUSD",1645961332802,49.1719,90.909,90.765,2.65059209]
["bitfinex","SOLUSD",1645961333003,49.1719,90.909,90.766,110.2]
["bitfinex","SOLUSD",1645961333202,38.23328542,90.908,90.767,2.51092899]
["bitfinex","SOLUSD",1645961333402,38.23328542,90.908,90.768,110.2]
["bitfinex","SOLUSD",1645961333602,38.23328542,90.908,90.769,2.59638275]
["bitfinex","SOLUSD",1645961333803,38.23328542,90.908,90.77,4.403]
["bitfinex","SOLUSD",1645961334007,38.23328542,90.908,90.771,0.25]
["bitfinex","SOLUSD",1645961334203,38.23328542,90.908,90.775,2.26609576]
["bitfinex","SOLUSD",1645961334404,38.23328542,90.908,90.776,4.652]
["bitfinex","SOLUSD",1645961334706,38.23328542,90.908,90.792,2.39401911]
["bitfinex","SOLUSD",1645961334904,110.2,90.907,90.792,2.39401911]
["bitfinex","SOLUSD",1645961335105,110.2,90.907,90.793,4.402]
["bitfinex","SOLUSD",1645961335305,4.402,90.906,90.778,2.35724716]
["bitfinex","SOLUSD",1645961335707,4.402,90.907,90.778,5.10403637]
["bitfinex","SOLUSD",1645961335906,42.63528542,90.908,90.779,37.13414997]
["bitfinex","SOLUSD",1645961336111,4.402,90.908,90.801,2.77688225]
["bitfinex","SOLUSD",1645961336310,49.1719,90.909,90.802,4.402]
["bitfinex","SOLUSD",1645961336613,49.1719,90.909,90.804,2.43181915]
["bitfinex","SOLUSD",1645961336808,110.2,90.967,90.805,4.652]
["bitfinex","SOLUSD",1645961337207,35.99325965,90.914,90.806,135.85664322]
["bitfinex","SOLUSD",1645961337408,35.99325965,90.914,90.808,110.2]
["bitfinex","SOLUSD",1645961337609,35.99325965,90.914,90.831,110.2]
["bitfinex","SOLUSD",1645961337808,35.99325965,90.914,90.833,110.2]
["bitfinex","SOLUSD",1645961338008,35.99325965,90.914,90.834,2.32425048]
["bitfinex","SOLUSD",1645961338208,35.99325965,90.914,90.832,2.74678921]
["bitfinex","SOLUSD",1645961338508,35.99325965,90.914,90.834,2.74678921]
["bitfinex","SOLUSD",1645961338908,35.99325965,90.914,90.85,16.507]
["bitfinex","SOLUSD",1645961339110,35.99325965,90.914,90.851,2.97439112]
["bitfinex","SOLUSD",1645961339307,48.8201,90.945,90.851,2.97439112]
["bitfinex","SOLUSD",1645961339308,48.8201,90.945,90.851,112.94678921]
["bitfinex","SOLUSD",1645961339507,48.8201,90.945,90.852,2.68813052]
["bitfinex","SOLUSD",1645961339709,48.8201,90.945,90.852,2.74678921]
["bitfinex","SOLUSD",1645961339908,48.8201,90.945,90.853,2.74678921]
["bitfinex","SOLUSD",1645961340312,45.43995996,90.944,90.861,2.7282755]
["bitfinex","SOLUSD",1645961340511,45.43995996,90.944,90.835,4.4]
["bitfinex","SOLUSD",1645961340714,45.43995996,90.944,90.835,2.74678921]
["bitfinex","SOLUSD",1645961340911,45.43995996,90.944,90.836,2.74678921]
["bitfinex","SOLUSD",1645961341315,45.43995996,90.944,90.85,16.508]
["bitfinex","SOLUSD",1645961341721,45.43995996,90.944,90.851,5.7779377]
["bitfinex","SOLUSD",1645961341914,45.43995996,90.944,90.851,2.74678921]
["bitfinex","SOLUSD",1645961342412,45.43995996,90.944,90.852,2.74678921]
["bitfinex","SOLUSD",1645961342614,45.43995996,90.944,90.833,2.74678921]
["bitfinex","SOLUSD",1645961343414,45.43995996,90.944,90.834,4.4]
["bitfinex","SOLUSD",1645961343613,45.43995996,90.944,90.841,2.98213056]
["bitfinex","SOLUSD",1645961344413,45.43995996,90.944,90.842,2.74678921]
["bitfinex","SOLUSD",1645961347117,110.2,90.939,90.842,2.74678921]
["bitfinex","SOLUSD",1645961347318,110.2,90.939,90.841,2.98213056]
["bitfinex","SOLUSD",1645961347519,45.43995996,90.944,90.842,2.74678921]
["bitfinex","SOLUSD",1645961348717,45.43995996,90.944,90.831,2.51401049]
["bitfinex","SOLUSD",1645961348718,110.2,90.939,90.84,16.5078]
["bitfinex","SOLUSD",1645961348917,110.2,90.943,90.831,2.51401049]
["bitfinex","SOLUSD",1645961349120,110.2,90.943,90.827,4.4]
["bitfinex","SOLUSD",1645961349718,4.401,90.942,90.827,7.14678921]
["bitfinex","SOLUSD",1645961350018,4.401,90.943,90.827,7.14678921]
["bitfinex","SOLUSD",1645961350619,110.2,90.928,90.827,7.14678921]
["bitfinex","SOLUSD",1645961350818,110.2,90.928,90.827,4.4]
["bitfinex","SOLUSD",1645961350819,1.57470318,90.927,90.827,4.4]
["bitfinex","SOLUSD",1645961351022,4.401,90.926,90.827,4.4]
["bitfinex","SOLUSD",1645961351419,110.2,90.924,90.827,4.4]
["bitfinex","SOLUSD",1645961351621,110.2,90.919,90.827,4.4]
["bitfinex","SOLUSD",1645961351821,16.5145,90.92,90.827,4.4]
["bitfinex","SOLUSD",1645961352024,24.618,90.925,90.828,2.74678921]
["bitfinex","SOLUSD",1645961353224,110.2,90.924,90.828,2.74678921]
["bitfinex","SOLUSD",1645961353824,110.2,90.924,90.827,4.4]
["bitfinex","SOLUSD",1645961354025,1.42478578,90.921,90.814,2.74678921]
["bitfinex","SOLUSD",1645961354325,1.42478578,90.921,90.797,2.54022431]
["bitfinex","SOLUSD",1645961354630,1.42478578,90.921,90.797,5.28701352]
["bitfinex","SOLUSD",1645961354824,4.402,90.92,90.797,5.28701352]
["bitfinex","SOLUSD",1645961355425,110.2,90.917,90.797,2.74678921]
["bitfinex","SOLUSD",1645961355627,110.2,90.913,90.787,2.74678921]
["bitfinex","SOLUSD",1645961355830,110.2,90.911,90.787,2.74678921]
["bitfinex","SOLUSD",1645961356029,4.402,90.91,90.782,3.07023806]
["bitfinex","SOLUSD",1645961356227,110.2,90.909,90.766,22.533]
["bitfinex","SOLUSD",1645961356428,110.2,90.907,90.767,2.41805148]
["bitfinex","SOLUSD",1645961356628,1.56702508,90.904,90.767,2.41805148]
["bitfinex","SOLUSD",1645961356829,4.402,90.903,90.767,2.41805148]
["bitfinex","SOLUSD",1645961357232,1.56702508,90.904,90.767,2.41805148]
["bitfinex","SOLUSD",1645961357431,4.402,90.903,90.767,2.41805148]
["bitfinex","SOLUSD",1645961357631,110.2,90.887,90.767,2.41805148]
["bitfinex","SOLUSD",1645961357831,110.2,90.885,90.768,2.74678921]
["bitfinex","SOLUSD",1645961358031,6.18668839,90.884,90.768,2.74678921]
["bitfinex","SOLUSD",1645961358231,110.2,90.883,90.768,2.74678921]
["bitfinex","SOLUSD",1645961358430,1.56466644,90.882,90.768,2.74678921]
["bitfinex","SOLUSD",1645961359237,4.404,90.881,90.768,2.74678921]
["bitfinex","SOLUSD",1645961359432,16.5253,90.86,90.768,2.74678921]
["bitfinex","SOLUSD",1645961359632,110.2,90.858,90.768,2.74678921]
["bitfinex","SOLUSD",1645961360234,68.78754882,90.859,90.768,2.74678921]
["bitfinex","SOLUSD",1645961360839,68.78754882,90.859,90.77,16.5217]
["bitfinex","SOLUSD",1645961361038,68.78754882,90.859,90.771,2.28528732]
["bitfinex","SOLUSD",1645961361241,68.78754882,90.859,90.771,31.3642078]
["bitfinex","SOLUSD",1645961361442,68.78754882,90.859,90.772,28.81765529]
["bitfinex","SOLUSD",1645961361641,68.78754882,90.859,90.773,2.63786762]
["bitfinex","SOLUSD",1645961361841,68.78754882,90.859,90.773,5.38465683]
["bitfinex","SOLUSD",1645961362042,110.2,90.858,90.773,5.38465683]
["bitfinex","SOLUSD",1645961362244,110.2,90.858,90.774,2.74678921]
["bitfinex","SOLUSD",1645961362445,110.2,90.858,90.767,2.51114324]
["bitfinex","SOLUSD",1645961362643,110.2,90.858,90.763,3.08603444]
["bitfinex","SOLUSD",1645961363054,110.2,90.858,90.76,2.74678921]
["bitfinex","SOLUSD",1645961363255,68.78754882,90.859,90.75,2.59998595]
["bitfinex","SOLUSD",1645961363454,110.2,90.858,90.75,2.59998595]
["bitfinex","SOLUSD",1645961363656,110.2,90.858,90.75,5.34677516]
["bitfinex","SOLUSD",1645961363857,110.2,90.849,90.75,5.34677516]
["bitfinex","SOLUSD",1645961364658,1.59968795,90.848,90.75,2.59998595]
["bitfinex","SOLUSD",1645961364857,1.59968795,90.848,90.739,2.74678921]
["bitfinex","SOLUSD",1645961365059,110.2,90.839,90.739,2.74678921]
["bitfinex","SOLUSD",1645961365257,110.2,90.837,90.739,2.74678921]
["bitfinex","SOLUSD",1645961365757,109.7,90.837,90.739,2.74678921]
["bitfinex","SOLUSD",1645961366156,109.7,90.837,90.739,29.07892048]
["bitfinex","SOLUSD",1645961366356,109.7,90.837,90.74,2.39561642]
["bitfinex","SOLUSD",1645961366558,109.7,90.837,90.74,5.14240563]
["bitfinex","SOLUSD",1645961366959,109.7,90.837,90.741,2.74678921]
["bitfinex","SOLUSD",1645961367159,109.7,90.829,90.74,2.39561642]
["bitfinex","SOLUSD",1645961367562,109.7,90.829,90.713,2.74678921]
["bitfinex","SOLUSD",1645961367768,109.7,90.829,90.721,2.97467209]
["bitfinex","SOLUSD",1645961367769,4.406,90.828,90.721,2.97467209]
["bitfinex","SOLUSD",1645961367958,109.7,90.827,90.721,2.97467209]
["bitfinex","SOLUSD",1645961368159,109.7,90.819,90.721,2.97467209]
["bitfinex","SOLUSD",1645961368358,109.7,90.815,90.721,2.97467209]
["bitfinex","SOLUSD",1645961369359,33.10299506,90.816,90.72,395.10897209]
["bitfinex","SOLUSD",1645961369360,109.7,90.809,90.72,395.10897209]
["bitfinex","SOLUSD",1645961369559,1.5520433,90.806,90.72,395.10897209]
["bitfinex","SOLUSD",1645961369763,4.407,90.805,90.72,395.10897209]
["bitfinex","SOLUSD",1645961369959,109.7,90.797,90.72,325.00837209]
["bitfinex","SOLUSD",1645961370161,4.407,90.796,90.72,325.00837209]
["bitfinex","SOLUSD",1645961370360,109.7,90.795,90.72,325.00837209]
["bitfinex","SOLUSD",1645961370560,1.73365322,90.792,90.72,325.00837209]
["bitfinex","SOLUSD",1645961370770,4.407,90.791,90.72,325.00837209]
["bitfinex","SOLUSD",1645961370960,2.74678921,90.791,90.72,156.39487209]
["bitfinex","SOLUSD",1645961371161,1.80303766,90.789,90.72,156.39487209]
["bitfinex","SOLUSD",1645961371361,109.7,90.779,90.72,7.209e-05]
["bitfinex","SOLUSD",1645961371563,109.7,90.777,90.72,7.209e-05]
["bitfinex","SOLUSD",1645961371765,1.76447985,90.776,90.72,7.209e-05]
["bitfinex","SOLUSD",1645961371961,109.7,90.774,90.72,7.209e-05]
["bitfinex","SOLUSD",1645961372162,1.43031583,90.768,90.72,7.209e-05]
["bitfinex","SOLUSD",1645961372963,2.74678921,90.767,90.72,7.209e-05]
["bitfinex","SOLUSD",1645961374564,16.5432,90.76,90.72,7.209e-05]
["bitfinex","SOLUSD",1645961374765,1.53606487,90.771,90.72,7.209e-05]
["bitfinex","SOLUSD",1645961375369,1.80149574,90.799,90.72,7.209e-05]
["bitfinex","SOLUSD",1645961375566,16.5386,90.79,90.72,7.209e-05]
["bitfinex","SOLUSD",1645961375766,44.86113594,90.815,90.721,2.74678921]
["bitfinex","SOLUSD",1645961375968,4.406,90.836,90.721,9.17678921]
["bitfinex","SOLUSD",1645961376167,1.83578505,90.836,90.721,9.17678921]
["bitfinex","SOLUSD",1645961376367,1.86130719,90.859,90.722,26.79138921]
["bitfinex","SOLUSD",1645961376566,4.405,90.858,90.722,26.79138921]
["bitfinex","SOLUSD",1645961376866,110.2,90.856,90.723,2.74678921]
["bitfinex","SOLUSD",1645961377065,4.405,90.855,90.723,2.74678921]
["bitfinex","SOLUSD",1645961377267,110.2,90.854,90.723,5.73406143]
["bitfinex","SOLUSD",1645961377467,110.2,90.849,90.73,16.5286]
["bitfinex","SOLUSD",1645961377667,1.86929227,90.848,90.731,23.7769]
["bitfinex","SOLUSD",1645961378066,4.405,90.847,90.731,26.52368921]
["bitfinex","SOLUSD",1645961378268,110.2,90.847,90.732,2.74678921]
["bitfinex","SOLUSD",1645961378568,4.405,90.846,90.74,16.5268]
["bitfinex","SOLUSD",1645961378767,1.59392396,90.856,90.74,16.5268]
["bitfinex","SOLUSD",1645961378968,111.79392396,90.856,90.741,26.28058921]
["bitfinex","SOLUSD",1645961379168,1.67812703,90.855,90.741,26.28058921]
["bitfinex","SOLUSD",1645961379369,1.67812703,90.855,90.742,2.74678921]
["bitfinex","SOLUSD",1645961379568,44.02371381,90.857,90.751,110.2]
["bitfinex","SOLUSD",1645961379769,44.02371381,90.857,90.752,2.40075562]
["bitfinex","SOLUSD",1645961380070,44.02371381,90.857,90.752,2.74678921]
["bitfinex","SOLUSD",1645961380267,44.02371381,90.857,90.753,2.74678921]
["bitfinex","SOLUSD",1645961380669,44.02371381,90.857,90.754,4.405]
["bitfinex","SOLUSD",1645961380869,44.02371381,90.857,90.77,16.5216]
["bitfinex","SOLUSD",1645961381068,1.73251154,90.856,90.755,2.74678921]
["bitfinex","SOLUSD",1645961382471,1.73251154,90.856,90.756,4.405]
["bitfinex","SOLUSD",1645961382871,1.73251154,90.856,90.755,2.74678921]
["bitfinex","SOLUSD",1645961384877,1.73251154,90.856,90.756,23.7539]
["bitfinex","SOLUSD",1645961385680,111.93251154,90.856,90.756,23.7539]
["bitfinex","SOLUSD",1645961385878,1.63487622,90.855,90.756,23.7539]
["bitfinex","SOLUSD",1645961386280,110.2,90.849,90.756,23.7539]
["bitfinex","SOLUSD",1645961386480,1.75947311,90.848,90.756,23.7539]
["bitfinex","SOLUSD",1645961387282,4.405,90.847,90.756,23.7539]
["bitfinex","SOLUSD",1645961387682,110.2,90.839,90.756,23.7539]
["bitfinex","SOLUSD",1645961387884,110.2,90.837,90.742,22.7867]
["bitfinex","SOLUSD",1645961388081,1.35889065,90.836,90.742,22.7867]
["bitfinex","SOLUSD",1645961388482,4.405,90.835,90.742,22.7867]
["bitfinex","SOLUSD",1645961389280,110.2,90.834,90.742,22.7867]
["bitfinex","SOLUSD",1645961389481,110.2,90.819,90.742,22.7867]
["bitfinex","SOLUSD",1645961389682,110.2,90.817,90.742,22.7867]
["bitfinex","SOLUSD",1645961389881,1.37093212,90.816,90.742,22.7867]
["bitfinex","SOLUSD",1645961390483,1.37093212,90.816,90.731,23.7769]
["bitfinex","SOLUSD",1645961390683,1.49479904,90.808,90.731,23.7769]
["bitfinex","SOLUSD",1645961391484,1.49479904,90.808,90.72,7.209e-05]
["bitfinex","SOLUSD",1645961391684,110.2,90.797,90.72,7.209e-05]
["bitfinex","SOLUSD",1645961391884,1.79288761,90.796,90.72,7.209e-05]
["bitfinex","SOLUSD",1645961392585,110.2,90.789,90.72,7.209e-05]
["bitfinex","SOLUSD",1645961392984,1.537455,90.788,90.72,7.209e-05]
["bitfinex","SOLUSD",1645961393983,1.37380888,90.796,90.72,7.209e-05]
["bitfinex","SOLUSD",1645961394587,110.2,90.779,90.72,7.209e-05]
["bitfinex","SOLUSD",1645961394788,145.54866275,90.778,90.72,7.209e-05]
["bitfinex","SOLUSD",1645961394991,1.56623226,90.777,90.72,7.209e-05]
["bitfinex","SOLUSD",1645961395689,16.5368,90.8,90.72,7.209e-05]
["bitfinex","SOLUSD",1645961395895,1.52475266,90.825,90.721,2.74678921]
["bitfinex","SOLUSD",1645961396589,34.31367519,90.824,90.721,2.74678921]
["bitfinex","SOLUSD",1645961396810,1.66216081,90.823,90.721,2.74678921]
["bitfinex","SOLUSD",1645961397011,111.86216081,90.823,90.721,2.74678921]
["bitfinex","SOLUSD",1645961397312,110.2,90.819,90.72,7.209e-05]
["bitfinex","SOLUSD",1645961397512,1.84613083,90.818,90.72,7.209e-05]
["bitfinex","SOLUSD",1645961398712,16.5368,90.8,90.72,7.209e-05]
["bitfinex","SOLUSD",1645961398914,40.07557965,90.799,90.72,7.209e-05]
["bitfinex","SOLUSD",1645961399212,150.27557965,90.799,90.72,7.209e-05]
["bitfinex","SOLUSD",1645961399513,40.07557965,90.799,90.72,7.209e-05]
["bitfinex","SOLUSD",1645961400013,150.27557965,90.799,90.72,7.209e-05]
["bitfinex","SOLUSD",1645961400213,40.07557965,90.799,90.72,7.209e-05]
["bitfinex","SOLUSD",1645961400512,1.75602579,90.798,90.72,7.209e-05]
["bitfinex","SOLUSD",1645961401516,16.538,90.79,90.72,7.209e-05]
["bitfinex","SOLUSD",1645961402115,110.2,90.789,90.72,7.209e-05]
["bitfinex","SOLUSD",1645961402913,1.38688164,90.788,90.72,7.209e-05]
["bitfinex","SOLUSD",1645961403624,145.26396842,90.779,90.72,7.209e-05]
["bitfinex","SOLUSD",1645961403818,1.35654566,90.778,90.72,7.209e-05]
["bitfinex","SOLUSD",1645961404223,1.47862134,90.776,90.72,7.209e-05]
["bitfinex","SOLUSD",1645961404417,4.407,90.775,90.72,7.209e-05]
["bitfinex","SOLUSD",1645961404819,114.607,90.775,90.72,7.209e-05]
["bitfinex","SOLUSD",1645961405022,1.82094508,90.774,90.72,7.209e-05]
["bitfinex","SOLUSD",1645961405219,110.2,90.769,90.72,7.209e-05]
["bitfinex","SOLUSD",1645961405420,110.2,90.767,90.72,7.209e-05]
["bitfinex","SOLUSD",1645961405620,1.79392893,90.766,90.72,7.209e-05]
["bitfinex","SOLUSD",1645961406524,110.2,90.759,90.72,7.209e-05]
["bitfinex","SOLUSD",1645961406721,1.63015985,90.758,90.72,7.209e-05]
["bitfinex","SOLUSD",1645961407128,110.2,90.757,90.72,7.209e-05]
["bitfinex","SOLUSD",1645961407322,1.86548992,90.756,90.72,7.209e-05]
["bitfinex","SOLUSD",1645961407522,110.2,90.749,90.72,7.209e-05]
["bitfinex","SOLUSD",1645961407723,1.75565632,90.748,90.72,7.209e-05]
["bitfinex","SOLUSD",1645961409022,16.5458,90.75,90.72,7.209e-05]
["bitfinex","SOLUSD",1645961413127,1.4226997,90.749,90.72,7.209e-05]
["bitfinex","SOLUSD",1645961414227,16.5458,90.75,90.72,7.209e-05]
["bitfinex","SOLUSD",1645961414826,126.7458,90.75,90.72,7.209e-05]
["bitfinex","SOLUSD",1645961415326,16.5458,90.75,90.72,7.209e-05]
["bitfinex","SOLUSD",1645961415527,1.45721585,90.748,90.72,7.209e-05]
["bitfinex","SOLUSD",1645961416430,110.2,90.746,90.72,7.209e-05]
["bitfinex","SOLUSD",1645961416633,110.2,90.739,90.72,7.209e-05]
["bitfinex","SOLUSD",1645961416830,1.66460426,90.738,90.72,7.209e-05]
["bitfinex","SOLUSD",1645961419331,110.2,90.729,90.72,7.209e-05]
["bitfinex","SOLUSD",1645961419533,1.37223706,90.728,90.72,7.209e-05]
["bitfinex","SOLUSD",1645961419733,4.11902627,90.728,90.72,7.209e-05]
["bitfinex","SOLUSD",1645961420633,4.11902627,90.728,90.622,46.4109]
["bitfinex","SOLUSD",1645961420634,110.2,90.726,90.622,46.4109]
["bitfinex","SOLUSD",1645961420833,126.7565,90.7,90.622,46.4109]
["bitfinex","SOLUSD",1645961421238,110.2,90.698,90.622,46.4109]
["bitfinex","SOLUSD",1645961421436,1.66338549,90.697,90.622,46.4109]
["bitfinex","SOLUSD",1645961421633,40.76402715,90.699,90.622,46.4109]
["bitfinex","SOLUSD",1645961422234,16.5573,90.69,90.622,46.4109]
["bitfinex","SOLUSD",1645961422435,110.2,90.689,90.622,46.4109]
["bitfinex","SOLUSD",1645961422634,1.38226348,90.688,90.622,46.4109]
["bitfinex","SOLUSD",1645961423637,16.5573,90.69,90.622,46.4109]
["bitfinex","SOLUSD",1645961425041,126.7573,90.69,90.622,46.4109]
["bitfinex","SOLUSD",1645961425642,1.60309094,90.689,90.622,46.4109]
["bitfinex","SOLUSD",1645961425843,16.5573,90.69,90.622,46.4109]
["bitfinex","SOLUSD",1645961426044,40.76402715,90.699,90.622,46.4109]
["bitfinex","SOLUSD",1645961427445,110.2,90.698,90.622,46.4109]
["bitfinex","SOLUSD",1645961427644,1.652297,90.695,90.622,46.4109]
["bitfinex","SOLUSD",1645961428047,40.76402715,90.699,90.622,46.4109]
["bitfinex","SOLUSD",1645961430356,110.2,90.698,90.622,46.4109]
["bitfinex","SOLUSD",1645961430565,110.2,90.689,90.622,446.4109]
["bitfinex","SOLUSD",1645961430765,1.39195037,90.688,90.622,446.4109]
["bitfinex","SOLUSD",1645961430964,16.556,90.69,90.622,446.4109]
["bitfinex","SOLUSD",1645961432664,126.756,90.69,90.622,446.4109]
["bitfinex","SOLUSD",1645961433066,1.4438983,90.689,90.622,400.0]
["bitfinex","SOLUSD",1645961433266,126.7601,90.67,90.622,400.0]
["bitfinex","SOLUSD",1645961433466,34.50792117,90.669,90.622,400.0]
["bitfinex","SOLUSD",1645961434865,2.74678921,90.698,90.622,400.0]
["bitfinex","SOLUSD",1645961435065,16.767,90.718,90.622,400.0]
["bitfinex","SOLUSD",1645961435266,1.60945772,90.725,90.622,400.0]
["bitfinex","SOLUSD",1645961435567,2.74678921,90.729,90.622,400.0]
["bitfinex","SOLUSD",1645961435865,165.3812,90.72,90.623,24.398]
["bitfinex","SOLUSD",1645961436667,4.41,90.725,90.623,24.398]
["bitfinex","SOLUSD",1645961436869,110.2,90.727,90.624,2.88798314]
["bitfinex","SOLUSD",1645961437667,32.16359576,90.728,90.625,2.74678921]
["bitfinex","SOLUSD",1645961437966,32.16359576,90.728,90.626,110.2]
["bitfinex","SOLUSD",1645961438168,32.16359576,90.728,90.626,145.25713402]
["bitfinex","SOLUSD",1645961438368,32.16359576,90.728,90.628,110.2]
["bitfinex","SOLUSD",1645961438566,32.16359576,90.728,90.627,16.90661491]
["bitfinex","SOLUSD",1645961438567,32.16359576,90.728,90.631,2.43275784]
["bitfinex","SOLUSD",1645961438768,32.16359576,90.728,90.64,16.5444]
["bitfinex","SOLUSD",1645961438968,32.16359576,90.728,90.642,2.5976612]
["bitfinex","SOLUSD",1645961439367,16.5461,90.75,90.643,2.74678921]
["bitfinex","SOLUSD",1645961439766,126.7461,90.75,90.643,2.74678921]
["bitfinex","SOLUSD",1645961440471,43.3925494,90.749,90.643,2.74678921]
["bitfinex","SOLUSD",1645961441879,43.3925494,90.749,90.65,16.5437]
["bitfinex","SOLUSD",1645961442077,43.3925494,90.749,90.651,6.869159]
["bitfinex","SOLUSD",1645961442273,1.42327906,90.748,90.643,2.74678921]
["bitfinex","SOLUSD",1645961442474,43.3925494,90.749,90.641,23.89]
["bitfinex","SOLUSD",1645961442674,43.3925494,90.749,90.642,2.50288824]
["bitfinex","SOLUSD",1645961443073,43.3925494,90.749,90.643,4.41]
["bitfinex","SOLUSD",1645961443473,43.3925494,90.749,90.643,7.15678921]
["bitfinex","SOLUSD",1645961443773,1.56181,90.771,90.644,5.79726853]
["bitfinex","SOLUSD",1645961443973,1.56181,90.771,90.645,4.409]
["bitfinex","SOLUSD",1645961444172,24.9713,90.775,90.645,4.409]
["bitfinex","SOLUSD",1645961444173,24.9713,90.775,90.645,117.35578921]
["bitfinex","SOLUSD",1645961444374,24.9713,90.775,90.646,3.01451004]
["bitfinex","SOLUSD",1645961444576,24.9713,90.775,90.648,2.56008486]
["bitfinex","SOLUSD",1645961444773,42.58840919,90.766,90.649,4.409]
["bitfinex","SOLUSD",1645961445174,42.58840919,90.766,90.65,2.89471225]
["bitfinex","SOLUSD",1645961445375,42.58840919,90.766,90.651,114.609]
["bitfinex","SOLUSD",1645961445578,4.409,90.793,90.652,3.17896214]
["bitfinex","SOLUSD",1645961445775,16.8821,90.807,90.654,110.2]
["bitfinex","SOLUSD",1645961445975,1.44367306,90.805,90.656,110.2]
["bitfinex","SOLUSD",1645961446174,4.408,90.804,90.658,110.2]
["bitfinex","SOLUSD",1645961446376,1.80181158,90.804,90.659,117.0402575]
["bitfinex","SOLUSD",1645961446576,126.7379,90.79,90.68,16.5379]
["bitfinex","SOLUSD",1645961446776,30.315563,90.803,90.661,7.41981268]
["bitfinex","SOLUSD",1645961446777,1.67463412,90.787,90.661,7.41981268]
["bitfinex","SOLUSD",1645961446976,44.70485484,90.789,90.661,7.41981268]
["bitfinex","SOLUSD",1645961446977,1.71983494,90.784,90.661,3.01181268]
["bitfinex","SOLUSD",1645961447377,1.60399844,90.781,90.661,3.01181268]
["bitfinex","SOLUSD",1645961447776,16.542,90.77,90.67,16.5403]
["bitfinex","SOLUSD",1645961447976,16.542,90.77,90.671,2.83749285]
["bitfinex","SOLUSD",1645961448176,16.542,90.77,90.673,2.41850321]
["bitfinex","SOLUSD",1645961448376,111.80399844,90.781,90.673,2.41850321]
["bitfinex","SOLUSD",1645961448576,111.80399844,90.781,90.674,2.74678921]
["bitfinex","SOLUSD",1645961448977,16.54,90.78,90.674,2.74678921]
["bitfinex","SOLUSD",1645961449179,1.76828328,90.779,90.674,2.74678921]
["bitfinex","SOLUSD",1645961449378,1.76828328,90.779,90.672,23.259]
["bitfinex","SOLUSD",1645961449781,1.76828328,90.779,90.672,26.00578921]
["bitfinex","SOLUSD",1645961449982,110.2,90.778,90.672,26.00578921]
["bitfinex","SOLUSD",1645961450180,110.2,90.769,90.672,26.00578921]
["bitfinex","SOLUSD",1645961450382,1.84815169,90.768,90.672,26.00578921]
["bitfinex","SOLUSD",1645961451782,1.84815169,90.768,90.672,23.259]
["bitfinex","SOLUSD",1645961451982,1.84815169,90.768,90.673,2.74678921]
["bitfinex","SOLUSD",1645961452387,1.84815169,90.768,90.672,23.259]
["bitfinex","SOLUSD",1645961453284,40.23051986,90.759,90.672,23.259]
["bitfinex","SOLUSD",1645961453485,1.6949345,90.758,90.672,23.259]
["bitfinex","SOLUSD",1645961453685,1.71330682,90.757,90.672,23.259]
["bitfinex","SOLUSD",1645961455297,110.2,90.749,90.672,23.259]
["bitfinex","SOLUSD",1645961455496,1.53994507,90.748,90.672,23.259]
["bitfinex","SOLUSD",1645961455688,110.2,90.747,90.672,23.259]
["bitfinex","SOLUSD",1645961455891,1.6472543,90.746,90.672,23.259]
["bitfinex","SOLUSD",1645961456489,110.2,90.739,90.672,23.259]
["bitfinex","SOLUSD",1645961456718,110.2,90.739,90.66,24.2342]
["bitfinex","SOLUSD",1645961456891,1.86860205,90.736,90.611,16.6952]
["bitfinex","SOLUSD",1645961457090,1.86860205,90.736,90.631,24.1693]
["bitfinex","SOLUSD",1645961457290,4.41,90.735,90.631,24.1693]
["bitfinex","SOLUSD",1645961457491,117.35678921,90.735,90.631,24.1693]
["bitfinex","SOLUSD",1645961457692,1.84998256,90.734,90.631,24.1693]
["bitfinex","SOLUSD",1645961457891,4.41,90.733,90.631,24.1693]
["bitfinex","SOLUSD",1645961458492,110.2,90.729,90.631,24.1693]
["bitfinex","SOLUSD",1645961458692,110.2,90.727,90.631,24.1693]
["bitfinex","SOLUSD",1645961458894,1.80602505,90.726,90.631,24.1693]
["bitfinex","SOLUSD",1645961460495,110.2,90.709,90.631,24.1693]
["bitfinex","SOLUSD",1645961460696,1.52861014,90.708,90.631,24.1693]
["bitfinex","SOLUSD",1645961461297,2.74678921,90.707,90.631,24.1693]
["bitfinex","SOLUSD",1645961462495,110.2,90.699,90.631,24.1693]
["bitfinex","SOLUSD",1645961462797,110.2,90.697,90.631,24.1693]
["bitfinex","SOLUSD",1645961462995,1.50562094,90.696,90.631,24.1693]
["bitfinex","SOLUSD",1645961465422,1.75272236,90.688,90.551,2.50408578]
["bitfinex","SOLUSD",1645961465619,1.75272236,90.688,90.566,45.7647]
["bitfinex","SOLUSD",1645961466321,1.75272236,90.688,90.567,2.91411201]
["bitfinex","SOLUSD",1645961466520,110.2,90.679,90.587,2.74678921]
["bitfinex","SOLUSD",1645961466720,1.53658558,90.678,90.587,2.74678921]
["bitfinex","SOLUSD",1645961467121,1.74927042,90.697,90.587,2.74678921]
["bitfinex","SOLUSD",1645961467324,1.74927042,90.697,90.623,24.6785]
["bitfinex","SOLUSD",1645961467928,111.94927042,90.697,90.623,24.6785]
["bitfinex","SOLUSD",1645961468126,16.5562,90.69,90.623,24.6785]
["bitfinex","SOLUSD",1645961468323,1.60746541,90.689,90.623,24.6785]
["bitfinex","SOLUSD",1645961468525,1.85302105,90.688,90.623,24.6785]
["bitfinex","SOLUSD",1645961471026,1.85302105,90.688,90.587,2.74678921]
["bitfinex","SOLUSD",1645961471226,16.558,90.68,90.587,2.74678921]
["bitfinex","SOLUSD",1645961471429,1.4365093,90.679,90.587,2.74678921]
["bitfinex","SOLUSD",1645961473827,111.6365093,90.679,90.587,2.74678921]
["bitfinex","SOLUSD",1645961474028,16.5598,90.67,90.582,22.7944]
["bitfinex","SOLUSD",1645961474229,110.2,90.668,90.582,22.7944]
["bitfinex","SOLUSD",1645961474430,1.67973708,90.667,90.582,22.7944]
["bitfinex","SOLUSD",1645961475431,37.57685991,90.669,90.582,22.7944]
["bitfinex","SOLUSD",1645961475432,111.83823752,90.659,90.582,22.7944]
["bitfinex","SOLUSD",1645961475632,1.43025994,90.658,90.582,22.7944]
["bitfinex","SOLUSD",1645961476231,110.2,90.656,90.566,22.7383]
["bitfinex","SOLUSD",1645961476532,70.0,90.657,90.566,22.7383]
["bitfinex","SOLUSD",1645961476533,1.82278468,90.653,90.566,22.7383]
["bitfinex","SOLUSD",1645961476732,4.414,90.652,90.566,22.7383]
["bitfinex","SOLUSD",1645961476933,110.2,90.651,90.566,22.7383]
["bitfinex","SOLUSD",1645961477134,110.2,90.649,90.566,22.7383]
["bitfinex","SOLUSD",1645961477334,16.5691,90.63,90.55,24.0421]
["bitfinex","SOLUSD",1645961477535,110.2,90.627,90.522,24.0182]
["bitfinex","SOLUSD",1645961477733,110.2,90.625,90.522,47.5631]
["bitfinex","SOLUSD",1645961477936,110.2,90.623,90.522,47.5631]
["bitfinex","SOLUSD",1645961478136,110.2,90.621,90.522,47.5631]
["bitfinex","SOLUSD",1645961478333,110.2,90.619,90.522,47.5631]
["bitfinex","SOLUSD",1645961478535,16.5711,90.61,90.522,47.5631]
["bitfinex","SOLUSD",1645961478733,110.2,90.607,90.522,47.5631]
["bitfinex","SOLUSD",1645961478935,1.77691388,90.606,90.522,47.5631]
["bitfinex","SOLUSD",1645961480437,1.79000882,90.598,90.522,47.5631]
["bitfinex","SOLUSD",1645961481136,2.74678921,90.597,90.522,47.5631]
["bitfinex","SOLUSD",1645961481638,1.40866208,90.606,90.522,47.5631]
["bitfinex","SOLUSD",1645961482239,1.40866208,90.606,90.523,2.74678921]
["bitfinex","SOLUSD",1645961482638,1.40866208,90.606,90.522,47.5631]
["bitfinex","SOLUSD",1645961483242,1.40866208,90.606,90.523,2.74678921]
["bitfinex","SOLUSD",1645961484341,38.93309592,90.608,90.523,2.74678921]
["bitfinex","SOLUSD",1645961484640,16.5661,90.64,90.531,2.58872218]
["bitfinex","SOLUSD",1645961485140,16.5661,90.64,90.533,2.55191606]
["bitfinex","SOLUSD",1645961485540,40.59795906,90.639,90.535,2.56450574]
["bitfinex","SOLUSD",1645961485940,40.59795906,90.639,90.534,15.87626181]
["bitfinex","SOLUSD",1645961485941,40.59795906,90.639,90.537,2.37202361]
["bitfinex","SOLUSD",1645961486341,40.59795906,90.639,90.538,17.00292848]
["bitfinex","SOLUSD",1645961486544,40.59795906,90.639,90.54,16.5633]
["bitfinex","SOLUSD",1645961486841,40.59795906,90.639,90.541,2.6185991]
["bitfinex","SOLUSD",1645961487042,40.59795906,90.639,90.541,19.62152758]
["bitfinex","SOLUSD",1645961487242,40.59795906,90.639,90.542,19.93420652]
["bitfinex","SOLUSD",1645961487442,40.59795906,90.639,90.542,38.27637013]
["bitfinex","SOLUSD",1645961487644,40.59795906,90.639,90.543,19.304455]
["bitfinex","SOLUSD",1645961487943,40.59795906,90.639,90.544,17.18854536]
["bitfinex","SOLUSD",1645961488143,40.59795906,90.639,90.56,16.5599]
["bitfinex","SOLUSD",1645961488345,40.59795906,90.639,90.561,23.7469]
["bitfinex","SOLUSD",1645961489644,111.58226412,90.638,90.561,23.7469]
["bitfinex","SOLUSD",1645961489943,1.48029232,90.637,90.561,23.7469]
["bitfinex","SOLUSD",1645961490745,4.415,90.636,90.561,23.7469]
["bitfinex","SOLUSD",1645961491549,110.2,90.629,90.561,23.7469]
["bitfinex","SOLUSD",1645961491752,1.62383451,90.628,90.561,23.7469]
["bitfinex","SOLUSD",1645961493048,110.2,90.619,90.534,2.74678921]
["bitfinex","SOLUSD",1645961493247,40.59795906,90.639,90.535,24.1043]
["bitfinex","SOLUSD",1645961493248,110.2,90.617,90.535,24.1043]
["bitfinex","SOLUSD",1645961493451,1.59936724,90.616,90.535,24.1043]
["bitfinex","SOLUSD",1645961494449,16.5719,90.61,90.535,24.1043]
["bitfinex","SOLUSD",1645961494651,1.75885012,90.609,90.535,24.1043]
["bitfinex","SOLUSD",1645961495852,1.69564723,90.608,90.535,24.1043]
["bitfinex","SOLUSD",1645961502260,16.5728,90.6,90.535,24.1043]
["bitfinex","SOLUSD",1645961502460,34.31492884,90.599,90.535,24.1043]
["bitfinex","SOLUSD",1645961502660,32.45374007,90.599,90.535,24.1043]
["bitfinex","SOLUSD",1645961503464,110.2,90.598,90.535,24.1043]
["bitfinex","SOLUSD",1645961503668,1.55353278,90.597,90.535,24.1043]
["bitfinex","SOLUSD",1645961504665,110.2,90.589,90.535,24.1043]
["bitfinex","SOLUSD",1645961504866,110.2,90.589,90.483,24.1581]
["bitfinex","SOLUSD",1645961504867,1.3568869,90.588,90.483,24.1581]
["bitfinex","SOLUSD",1645961505067,1.3568869,90.588,90.484,23.4458]
["bitfinex","SOLUSD",1645961505265,1.3568869,90.588,90.485,14.25613927]
["bitfinex","SOLUSD",1645961505879,1.55535522,90.597,90.485,14.25613927]
["bitfinex","SOLUSD",1645961506080,4.416,90.596,90.485,14.25613927]
["bitfinex","SOLUSD",1645961506582,110.2,90.577,90.486,2.74678921]
["bitfinex","SOLUSD",1645961506779,1.56862221,90.576,90.486,2.74678921]
["bitfinex","SOLUSD",1645961507182,1.56862221,90.576,90.487,23.2343]
["bitfinex","SOLUSD",1645961508482,110.2,90.569,90.487,23.2343]
["bitfinex","SOLUSD",1645961508682,1.54964153,90.569,90.487,23.2343]
["bitfinex","SOLUSD",1645961509086,1.54964153,90.569,90.487,37.49043927]
["bitfinex","SOLUSD",1645961509683,1.40190579,90.568,90.487,23.2343]
["bitfinex","SOLUSD",1645961511787,110.2,90.557,90.487,23.2343]
["bitfinex","SOLUSD",1645961511985,110.2,90.557,90.484,23.4458]
["bitfinex","SOLUSD",1645961512284,110.2,90.555,90.404,16.5046]
["bitfinex","SOLUSD",1645961512486,1.60374104,90.554,90.405,69.9997]
["bitfinex","SOLUSD",1645961512684,110.2,90.553,90.432,2.74678921]
["bitfinex","SOLUSD",1645961512886,29.70193952,90.554,90.432,2.74678921]
["bitfinex","SOLUSD",1645961512887,110.2,90.551,90.432,2.74678921]
["bitfinex","SOLUSD",1645961513086,110.2,90.549,90.432,2.74678921]
["bitfinex","SOLUSD",1645961513286,4.42,90.548,90.432,2.74678921]
["bitfinex","SOLUSD",1645961513488,110.2,90.519,90.432,2.74678921]
["bitfinex","SOLUSD",1645961513690,110.2,90.517,90.432,2.74678921]
["bitfinex","SOLUSD",1645961513888,1.73425811,90.516,90.432,2.74678921]
["bitfinex","SOLUSD",1645961514489,1.57537773,90.517,90.432,2.74678921]
["bitfinex","SOLUSD",1645961514688,42.34629214,90.518,90.432,2.74678921]
["bitfinex","SOLUSD",1645961515089,1.37323648,90.517,90.432,2.74678921]
["bitfinex","SOLUSD",1645961515490,1.71598089,90.516,90.432,2.74678921]
["bitfinex","SOLUSD",1645961516190,42.34629214,90.518,90.432,2.74678921]
["bitfinex","SOLUSD",1645961516391,1.53555382,90.517,90.432,2.74678921]
["bitfinex","SOLUSD",1645961516991,110.2,90.517,90.432,2.74678921]
["bitfinex","SOLUSD",1645961517190,42.34629214,90.518,90.432,2.74678921]
["bitfinex","SOLUSD",1645961517391,1.8079876,90.516,90.432,2.74678921]
["bitfinex","SOLUSD",1645961518992,1.71279859,90.553,90.433,27.7736]
["bitfinex","SOLUSD",1645961519193,1.71279859,90.553,90.434,26.55723532]
["bitfinex","SOLUSD",1645961519398,1.71279859,90.553,90.435,7.06025014]
["bitfinex","SOLUSD",1645961519593,1.71279859,90.553,90.435,5.38703935]
["bitfinex","SOLUSD",1645961519893,110.2,90.551,90.436,19.89612025]
["bitfinex","SOLUSD",1645961520093,1.44454225,90.55,90.437,7.24903658]
["bitfinex","SOLUSD",1645961520294,110.2,90.549,90.44,16.5832]
["bitfinex","SOLUSD",1645961520499,1.59134254,90.548,90.44,16.5832]
["bitfinex","SOLUSD",1645961520898,1.70199309,90.545,90.441,17.05109984]
["bitfinex","SOLUSD",1645961521297,1.70199309,90.545,90.442,2.74678921]
["bitfinex","SOLUSD",1645961522495,1.70199309,90.545,90.45,16.5815]
["bitfinex","SOLUSD",1645961522697,1.70199309,90.545,90.451,27.5361]
["bitfinex","SOLUSD",1645961522897,1.70199309,90.545,90.451,30.28288921]
["bitfinex","SOLUSD",1645961523096,1.70199309,90.545,90.452,2.74678921]
["bitfinex","SOLUSD",1645961523298,16.5842,90.54,90.452,2.74678921]
["bitfinex","SOLUSD",1645961523499,46.94051262,90.538,90.451,27.5361]
["bitfinex","SOLUSD",1645961523797,4.42,90.539,90.452,2.74678921]
["bitfinex","SOLUSD",1645961523998,1.78213025,90.563,90.452,5.13139445]
["bitfinex","SOLUSD",1645961524295,4.42,90.571,90.453,40.47436699]
["bitfinex","SOLUSD",1645961524499,110.2,90.575,90.453,37.90527938]
["bitfinex","SOLUSD",1645961524695,123.4481,90.576,90.453,37.90527938]
["bitfinex","SOLUSD",1645961524696,110.2,90.572,90.454,17.05777318]
["bitfinex","SOLUSD",1645961525096,1.51860435,90.571,90.455,2.74678921]
["bitfinex","SOLUSD",1645961525296,4.418,90.57,90.455,2.74678921]
["bitfinex","SOLUSD",1645961525498,110.2,90.569,90.46,16.5797]
["bitfinex","SOLUSD",1645961525697,110.2,90.567,90.46,16.5797]
["bitfinex","SOLUSD",1645961525897,110.2,90.565,90.461,2.74678921]
["bitfinex","SOLUSD",1645961526097,110.2,90.563,90.461,2.74678921]
["bitfinex","SOLUSD",1645961526298,1.73658553,90.562,90.461,2.74678921]
["bitfinex","SOLUSD",1645961526498,1.73658553,90.562,90.462,23.3152]
["bitfinex","SOLUSD",1645961527000,1.73656978,90.556,90.462,23.3152]
["bitfinex","SOLUSD",1645961527197,4.418,90.555,90.463,22.8725]
["bitfinex","SOLUSD",1645961527600,1.73656978,90.556,90.463,22.8725]
["bitfinex","SOLUSD",1645961528501,110.2,90.549,90.463,22.8725]
["bitfinex","SOLUSD",1645961528700,1.44145928,90.548,90.463,22.8725]
["bitfinex","SOLUSD",1645961529505,110.2,90.539,90.463,22.8725]
["bitfinex","SOLUSD",1645961529803,1.59344068,90.537,90.463,22.8725]
["bitfinex","SOLUSD",1645961530005,111.79344068,90.537,90.463,22.8725]
["bitfinex","SOLUSD",1645961530208,38.7928574,90.538,90.463,22.8725]
["bitfinex","SOLUSD",1645961530404,1.49167177,90.536,90.463,22.8725]
["bitfinex","SOLUSD",1645961532707,1.79730323,90.529,90.463,22.8725]
["bitfinex","SOLUSD",1645961532906,2.74678921,90.535,90.463,22.8725]
["bitfinex","SOLUSD",1645961533109,2.74678921,90.529,90.463,22.8725]
["bitfinex","SOLUSD",1645961534107,2.74678921,90.529,90.42,16.5868]
["bitfinex","SOLUSD",1645961534311,110.2,90.517,90.421,48.3466]
["bitfinex","SOLUSD",1645961534610,110.2,90.515,90.421,48.3466]
["bitfinex","SOLUSD",1645961534809,110.2,90.513,90.421,48.3466]
["bitfinex","SOLUSD",1645961535007,1.617123,90.512,90.421,48.3466]
["bitfinex","SOLUSD",1645961535607,42.63186718,90.499,90.421,48.3466]
["bitfinex","SOLUSD",1645961536008,112.03968524,90.498,90.421,48.3466]
["bitfinex","SOLUSD",1645961536209,114.78647445,90.498,90.421,48.3466]
["bitfinex","SOLUSD",1645961536410,4.22797562,90.497,90.421,48.3466]
["bitfinex","SOLUSD",1645961537409,4.22797562,90.497,90.392,23.1923]
["bitfinex","SOLUSD",1645961537410,2.74678921,90.496,90.393,47.5738]
["bitfinex","SOLUSD",1645961537610,1.615573,90.488,90.393,47.5738]
["bitfinex","SOLUSD",1645961538009,4.36236221,90.488,90.393,47.5738]
["bitfinex","SOLUSD",1645961538609,110.2,90.477,90.393,47.5738]
["bitfinex","SOLUSD",1645961538811,1.59903802,90.477,90.393,47.5738]
["bitfinex","SOLUSD",1645961539616,1.59903802,90.477,90.394,2.74678921]
["bitfinex","SOLUSD",1645961540012,111.79903802,90.477,90.393,47.5738]
["bitfinex","SOLUSD",1645961540212,1.83788041,90.476,90.393,47.5738]
["bitfinex","SOLUSD",1645961543615,1.83788041,90.476,90.394,2.74678921]
["bitfinex","SOLUSD",1645961545218,37.04005808,90.478,90.394,2.74678921]
["bitfinex","SOLUSD",1645961546821,110.2,90.477,90.394,2.74678921]
["bitfinex","SOLUSD",1645961547019,1.67270538,90.476,90.394,2.74678921]
["bitfinex","SOLUSD",1645961549823,39.04005808,90.478,90.395,14.30237439]
["bitfinex","SOLUSD",1645961550325,39.04005808,90.478,90.396,2.74678921]
["bitfinex","SOLUSD",1645961550723,39.04005808,90.478,90.397,14.30237439]
["bitfinex","SOLUSD",1645961551124,39.04005808,90.478,90.398,2.74678921]
["bitfinex","SOLUSD",1645961551523,39.04005808,90.478,90.4,16.5912]
["bitfinex","SOLUSD",1645961551929,39.04005808,90.478,90.401,17.0491636]
["bitfinex","SOLUSD",1645961552329,39.04005808,90.478,90.402,17.0491636]
["bitfinex","SOLUSD",1645961552831,39.04005808,90.478,90.403,17.0491636]
["bitfinex","SOLUSD",1645961553029,39.04005808,90.478,90.404,24.4451]
["bitfinex","SOLUSD",1645961553230,39.04005808,90.478,90.404,27.19188921]
["bitfinex","SOLUSD",1645961553430,39.04005808,90.478,90.404,24.4451]
["bitfinex","SOLUSD",1645961553631,39.04005808,90.478,90.405,2.74678921]
["bitfinex","SOLUSD",1645961559750,2.0,90.478,90.411,2.81676448]
["bitfinex","SOLUSD",1645961559948,2.0,90.478,90.412,4.422]
["bitfinex","SOLUSD",1645961560149,2.0,90.478,90.412,21.28897191]
["bitfinex","SOLUSD",1645961560352,2.0,90.478,90.413,16.97100029]
["bitfinex","SOLUSD",1645961560551,2.0,90.478,90.413,19.7177895]
["bitfinex","SOLUSD",1645961560753,2.0,90.478,90.414,21.28897191]
["bitfinex","SOLUSD",1645961560952,2.0,90.478,90.415,23.673]
["bitfinex","SOLUSD",1645961561153,2.0,90.478,90.416,4.422]
["bitfinex","SOLUSD",1645961561351,2.0,90.478,90.416,21.28897191]
["bitfinex","SOLUSD",1645961561552,2.0,90.478,90.43,16.5859]
["bitfinex","SOLUSD",1645961563155,2.0,90.478,90.431,2.74678921]
["bitfinex","SOLUSD",1645961563358,2.0,90.478,90.432,137.7299]
["bitfinex","SOLUSD",1645961563553,2.0,90.478,90.44,16.5802]
["bitfinex","SOLUSD",1645961563755,2.0,90.478,90.441,4.421]
["bitfinex","SOLUSD",1645961564153,2.0,90.478,90.441,2.74678921]
["bitfinex","SOLUSD",1645961565453,2.0,90.478,90.45,16.5821]
["bitfinex","SOLUSD",1645961566057,2.0,90.478,90.441,2.74678921]
["bitfinex","SOLUSD",1645961568155,2.0,90.478,90.44,16.5841]
["bitfinex","SOLUSD",1645961568956,2.0,90.478,90.441,2.74678921]
["bitfinex","SOLUSD",1645961569159,1.568067,90.559,90.45,16.5787]
["bitfinex","SOLUSD",1645961569357,1.568067,90.559,90.451,24.2826]
["bitfinex","SOLUSD",1645961569558,1.7021588,90.569,90.452,114.618]
["bitfinex","SOLUSD",1645961569757,1.66512626,90.557,90.452,117.36478921]
["bitfinex","SOLUSD",1645961569958,1.66512626,90.557,90.452,21.28497191]
["bitfinex","SOLUSD",1645961570157,1.66512626,90.557,90.453,2.74678921]
["bitfinex","SOLUSD",1645961570558,1.66512626,90.557,90.453,7.16478921]
["bitfinex","SOLUSD",1645961570857,1.66512626,90.557,90.454,2.74678921]
["bitfinex","SOLUSD",1645961571458,1.66512626,90.557,90.47,16.5782]
["bitfinex","SOLUSD",1645961571658,1.66512626,90.557,90.471,49.274]
["bitfinex","SOLUSD",1645961573461,43.16937763,90.558,90.48,16.5766]
["bitfinex","SOLUSD",1645961573662,112.2,90.629,90.481,6.88075781]
["bitfinex","SOLUSD",1645961573663,110.2,90.627,90.481,6.88075781]
["bitfinex","SOLUSD",1645961573859,1.75853636,90.626,90.481,47.35357191]
["bitfinex","SOLUSD",1645961574059,4.417,90.625,90.482,2.92688602]
["bitfinex","SOLUSD",1645961574260,4.417,90.625,90.483,4.667]
["bitfinex","SOLUSD",1645961574462,1.75853636,90.626,90.484,134.0655]
["bitfinex","SOLUSD",1645961574660,111.68895594,90.623,90.486,110.2]
["bitfinex","SOLUSD",1645961574861,111.68895594,90.623,90.484,84.47383808]
["bitfinex","SOLUSD",1645961574862,115.99876727,90.622,90.488,110.2]
["bitfinex","SOLUSD",1645961575060,1.86499376,90.621,90.49,110.2]
["bitfinex","SOLUSD",1645961575261,4.417,90.62,90.492,110.2]
["bitfinex","SOLUSD",1645961575461,4.417,90.62,90.52,16.5694]
["bitfinex","SOLUSD",1645961575661,6.07437271,90.62,90.521,47.1897]
["bitfinex","SOLUSD",1645961576061,1.65737271,90.62,90.521,47.1897]
["bitfinex","SOLUSD",1645961576265,4.416,90.619,90.521,47.1897]
["bitfinex","SOLUSD",1645961576661,1.65737271,90.62,90.521,47.1897]
["bitfinex","SOLUSD",1645961577264,1.65737271,90.62,90.53,16.5676]
["bitfinex","SOLUSD",1645961577465,1.65737271,90.62,90.531,4.416]
["bitfinex","SOLUSD",1645961577663,42.03358764,90.624,90.531,2.74678921]
["bitfinex","SOLUSD",1645961577864,42.03358764,90.624,90.531,18.16697191]
["bitfinex","SOLUSD",1645961578062,42.03358764,90.624,90.532,45.73367191]
["bitfinex","SOLUSD",1645961578465,42.03358764,90.624,90.55,16.5632]
["bitfinex","SOLUSD",1645961578665,42.03358764,90.624,90.551,23.1507]
["bitfinex","SOLUSD",1645961579464,1.7139896,90.623,90.551,23.1507]
["bitfinex","SOLUSD",1645961580464,111.9139896,90.623,90.551,23.1507]
["bitfinex","SOLUSD",1645961580666,1.85315552,90.622,90.551,23.1507]
["bitfinex","SOLUSD",1645961581265,110.2,90.62,90.534,4.415]
["bitfinex","SOLUSD",1645961581469,110.2,90.618,90.534,4.415]
["bitfinex","SOLUSD",1645961581665,6.27290898,90.619,90.534,4.415]
["bitfinex","SOLUSD",1645961581666,34.86897168,90.608,90.534,4.415]
["bitfinex","SOLUSD",1645961581865,110.2,90.607,90.534,4.415]
["bitfinex","SOLUSD",1645961582066,1.63487317,90.606,90.534,4.415]
["bitfinex","SOLUSD",1645961582465,110.2,90.605,90.534,4.415]
["bitfinex","SOLUSD",1645961582667,1.75369607,90.604,90.522,24.5515]
["bitfinex","SOLUSD",1645961582866,4.416,90.607,90.522,24.5515]
["bitfinex","SOLUSD",1645961582867,110.2,90.599,90.522,24.5515]
["bitfinex","SOLUSD",1645961583067,110.2,90.599,90.486,2.74678921]
["bitfinex","SOLUSD",1645961583068,1.86739942,90.598,90.486,2.74678921]
["bitfinex","SOLUSD",1645961583267,114.617,90.597,90.486,2.74678921]
["bitfinex","SOLUSD",1645961583467,1.66415258,90.596,90.482,47.8025]
["bitfinex","SOLUSD",1645961583666,4.417,90.595,90.482,47.8025]
["bitfinex","SOLUSD",1645961583869,110.2,90.589,90.465,22.16541893]
["bitfinex","SOLUSD",1645961584069,110.2,90.587,90.466,47.8025]
["bitfinex","SOLUSD",1645961584268,5.81937261,90.588,90.466,47.8025]
["bitfinex","SOLUSD",1645961584269,110.2,90.585,90.466,47.8025]
["bitfinex","SOLUSD",1645961584468,110.2,90.583,90.466,47.8025]
["bitfinex","SOLUSD",1645961584668,110.2,90.581,90.466,47.8025]
["bitfinex","SOLUSD",1645961584868,110.2,90.579,90.466,47.8025]
["bitfinex","SOLUSD",1645961585068,110.2,90.577,90.466,47.8025]
["bitfinex","SOLUSD",1645961585268,110.2,90.575,90.466,47.8025]
["bitfinex","SOLUSD",1645961585467,110.2,90.549,90.466,47.8025]
["bitfinex","SOLUSD",1645961585672,110.2,90.547,90.466,47.8025]
["bitfinex","SOLUSD",1645961585868,1.47811766,90.546,90.466,47.8025]
["bitfinex","SOLUSD",1645961586469,4.418,90.545,90.466,47.8025]
["bitfinex","SOLUSD",1645961587069,16.5844,90.54,90.466,47.8025]
["bitfinex","SOLUSD",1645961587269,1.6900663,90.538,90.466,47.8025]
["bitfinex","SOLUSD",1645961594878,110.2,90.529,90.445,23.8628]
["bitfinex","SOLUSD",1645961595079,37.46131194,90.528,90.446,22.9274]
["bitfinex","SOLUSD",1645961595279,1.5559148,90.527,90.446,22.9274]
["bitfinex","SOLUSD",1645961595702,1.5559148,90.527,90.447,2.74678921]
["bitfinex","SOLUSD",1645961596304,110.2,90.527,90.447,2.74678921]
["bitfinex","SOLUSD",1645961596503,1.66333764,90.526,90.446,22.9274]
["bitfinex","SOLUSD",1645961597405,110.2,90.519,90.446,22.9274]
["bitfinex","SOLUSD",1645961597605,1.57956442,90.518,90.446,22.9274]
["bitfinex","SOLUSD",1645961599712,16.5897,90.51,90.446,22.9274]
["bitfinex","SOLUSD",1645961599907,41.96083962,90.508,90.446,22.9274]
["bitfinex","SOLUSD",1645961600308,1.41415036,90.507,90.446,22.9274]
["bitfinex","SOLUSD",1645961602211,110.2,90.507,90.437,23.0898]
["bitfinex","SOLUSD",1645961602409,1.78555252,90.506,90.437,23.0898]
["bitfinex","SOLUSD",1645961608915,40.5822572,90.508,90.44,16.584]
["bitfinex","SOLUSD",1645961609214,1.55115271,90.545,90.44,16.584]
["bitfinex","SOLUSD",1645961609414,1.57093533,90.544,90.441,62.82102334]
["bitfinex","SOLUSD",1645961609614,1.57093533,90.544,90.441,86.42684542]
["bitfinex","SOLUSD",1645961609815,1.57093533,90.544,90.442,26.35261129]
["bitfinex","SOLUSD",1645961610013,1.45324546,90.543,90.442,40.58792649]
["bitfinex","SOLUSD",1645961610216,1.84714922,90.542,90.443,2.74678921]
["bitfinex","SOLUSD",1645961610415,112.04714922,90.542,90.443,2.74678921]
["bitfinex","SOLUSD",1645961610614,1.43500164,90.541,90.45,16.5812]
["bitfinex","SOLUSD",1645961612214,1.43500164,90.541,90.451,2.74678921]
["bitfinex","SOLUSD",1645961612418,1.43500164,90.541,90.46,16.5801]
["bitfinex","SOLUSD",1645961612616,1.43500164,90.541,90.461,23.827]
["bitfinex","SOLUSD",1645961613818,110.2,90.539,90.438,22.8378]
["bitfinex","SOLUSD",1645961614019,1.59300111,90.538,90.438,22.8378]
["bitfinex","SOLUSD",1645961614218,4.42,90.537,90.438,22.8378]
["bitfinex","SOLUSD",1645961614517,1.70121131,90.536,90.438,22.8378]
["bitfinex","SOLUSD",1645961614717,110.2,90.517,90.438,22.8378]
["bitfinex","SOLUSD",1645961614921,1.53967852,90.516,90.438,22.8378]
["bitfinex","SOLUSD",1645961615122,1.60302635,90.514,90.438,22.8378]
["bitfinex","SOLUSD",1645961616019,43.04011002,90.518,90.438,22.8378]
["bitfinex","SOLUSD",1645961617527,41.54446306,90.518,90.438,22.8378]
["bitfinex","SOLUSD",1645961619123,41.54446306,90.518,90.44,16.5837]
["bitfinex","SOLUSD",1645961619523,112.00283707,90.517,90.426,2.74678921]
["bitfinex","SOLUSD",1645961619725,1.5363193,90.516,90.426,2.74678921]
["bitfinex","SOLUSD",1645961620026,4.421,90.515,90.414,2.74678921]
["bitfinex","SOLUSD",1645961620225,110.2,90.514,90.414,2.74678921]
["bitfinex","SOLUSD",1645961620424,1.76279486,90.513,90.414,2.74678921]
["bitfinex","SOLUSD",1645961620723,1.76279486,90.513,90.411,23.4272]
["bitfinex","SOLUSD",1645961620925,16.59,90.51,90.412,2.74678921]
["bitfinex","SOLUSD",1645961621124,1.50417184,90.508,90.412,25.86479593]
["bitfinex","SOLUSD",1645961621524,1.50417184,90.508,90.413,2.74678921]
["bitfinex","SOLUSD",1645961621925,1.50417184,90.508,90.411,23.4272]
["bitfinex","SOLUSD",1645961622125,5.92517184,90.508,90.411,23.4272]
["bitfinex","SOLUSD",1645961622426,1.50417184,90.508,90.412,2.74678921]
["bitfinex","SOLUSD",1645961622630,1.35550003,90.529,90.42,16.5875]
["bitfinex","SOLUSD",1645961623025,1.35550003,90.529,90.413,21.03667]
["bitfinex","SOLUSD",1645961623026,4.421,90.528,90.421,25.85916276]
["bitfinex","SOLUSD",1645961623229,4.421,90.528,90.422,2.62228192]
["bitfinex","SOLUSD",1645961623528,1.6494256,90.545,90.423,2.9235901]
["bitfinex","SOLUSD",1645961623529,111.8494256,90.545,90.423,2.9235901]
["bitfinex","SOLUSD",1645961623729,110.2,90.543,90.43,16.5848]
["bitfinex","SOLUSD",1645961623929,1.77805592,90.542,90.43,16.5848]
["bitfinex","SOLUSD",1645961624129,32.56109259,90.541,90.43,16.5848]
["bitfinex","SOLUSD",1645961624329,1.72798223,90.54,90.431,25.85916276]
["bitfinex","SOLUSD",1645961624629,1.72798223,90.54,90.432,2.74678921]
["bitfinex","SOLUSD",1645961624831,1.72798223,90.54,90.433,22.9261]
["bitfinex","SOLUSD",1645961625233,1.72798223,90.54,90.434,25.85916276]
["bitfinex","SOLUSD",1645961625430,1.72798223,90.54,90.435,24.0987]
["bitfinex","SOLUSD",1645961625630,18.31248223,90.54,90.45,16.5818]
["bitfinex","SOLUSD",1645961625829,1.44813939,90.539,90.451,22.7702]
["bitfinex","SOLUSD",1645961629753,1.44813939,90.539,90.46,16.5806]
["bitfinex","SOLUSD",1645961629953,32.56109259,90.541,90.46,16.5806]
["bitfinex","SOLUSD",1645961630153,1.48674602,90.559,90.46,16.5806]
["bitfinex","SOLUSD",1645961630356,1.49942208,90.571,90.461,5.51422113]
["bitfinex","SOLUSD",1645961630552,1.49942208,90.571,90.461,19.70060066]
["bitfinex","SOLUSD",1645961630754,1.49942208,90.571,90.462,2.74678921]
["bitfinex","SOLUSD",1645961630955,1.49942208,90.571,90.462,16.93316874]
["bitfinex","SOLUSD",1645961631252,37.0367337,90.57,90.463,25.60698921]
["bitfinex","SOLUSD",1645961631454,1.49755243,90.569,90.49,16.5753]
["bitfinex","SOLUSD",1645961631654,1.49755243,90.569,90.491,22.8602]
["bitfinex","SOLUSD",1645961632553,37.0367337,90.57,90.491,22.8602]
["bitfinex","SOLUSD",1645961633752,1.57936367,90.569,90.491,22.8602]
["bitfinex","SOLUSD",1645961634154,37.0367337,90.57,90.491,22.8602]
["bitfinex","SOLUSD",1645961635857,1.61824066,90.569,90.491,22.8602]
["bitfinex","SOLUSD",1645961641263,1.53783976,90.569,90.491,22.8602]
["bitfinex","SOLUSD",1645961641666,37.0367337,90.57,90.5,16.5731]
["bitfinex","SOLUSD",1645961642064,4.418,90.629,90.501,112.94678921]
["bitfinex","SOLUSD",1645961642270,23.1917,90.628,90.503,110.2]
["bitfinex","SOLUSD",1645961642468,1.71544832,90.627,90.504,3.26941091]
["bitfinex","SOLUSD",1645961642766,1.71544832,90.627,90.512,2.37522992]
["bitfinex","SOLUSD",1645961642965,111.91544832,90.627,90.506,2.76852704]
["bitfinex","SOLUSD",1645961643270,111.70284219,90.625,90.513,16.93316874]
["bitfinex","SOLUSD",1645961643466,110.2,90.623,90.514,23.7722]
["bitfinex","SOLUSD",1645961643665,1.7312891,90.622,90.514,26.51898921]
["bitfinex","SOLUSD",1645961644066,1.7312891,90.622,90.515,28.5964057]
["bitfinex","SOLUSD",1645961644267,1.7312891,90.622,90.515,51.67555193]
["bitfinex","SOLUSD",1645961644467,16.5696,90.62,90.52,16.5696]
["bitfinex","SOLUSD",1645961644666,6.1267816,90.619,90.52,16.5696]
["bitfinex","SOLUSD",1645961644867,1.39080898,90.617,90.52,16.5696]
["bitfinex","SOLUSD",1645961645067,1.39080898,90.617,90.514,23.7722]
["bitfinex","SOLUSD",1645961645270,1.72398123,90.614,90.514,23.7722]
["bitfinex","SOLUSD",1645961645668,110.2,90.612,90.514,23.7722]
["bitfinex","SOLUSD",1645961645872,110.2,90.61,90.514,23.7722]
["bitfinex","SOLUSD",1645961646071,1.60027983,90.609,90.514,23.7722]
["bitfinex","SOLUSD",1645961646269,4.416,90.608,90.514,23.7722]
["bitfinex","SOLUSD",1645961646871,4.416,90.608,90.515,2.74678921]
["bitfinex","SOLUSD",1645961647069,24.8587,90.616,90.515,2.74678921]
["bitfinex","SOLUSD",1645961647070,1.5978567,90.615,90.515,28.5964057]
["bitfinex","SOLUSD",1645961647270,1.5978567,90.615,90.515,64.50784378]
["bitfinex","SOLUSD",1645961647472,1.5978567,90.615,90.516,28.5964057]
["bitfinex","SOLUSD",1645961647872,1.5978567,90.615,90.517,28.5964057]
["bitfinex","SOLUSD",1645961648272,1.5978567,90.615,90.518,2.74678921]
["bitfinex","SOLUSD",1645961648476,1.5978567,90.615,90.52,16.5694]
["bitfinex","SOLUSD",1645961648875,1.5978567,90.615,90.521,2.74678921]
["bitfinex","SOLUSD",1645961649476,37.56927803,90.626,90.523,113.31897748]
["bitfinex","SOLUSD",1645961649673,37.56927803,90.626,90.524,2.43132928]
["bitfinex","SOLUSD",1645961649874,37.56927803,90.626,90.525,110.2]
["bitfinex","SOLUSD",1645961650074,37.56927803,90.626,90.525,126.69741615]
["bitfinex","SOLUSD",1645961650375,37.56927803,90.626,90.527,110.2]
["bitfinex","SOLUSD",1645961650573,37.56927803,90.626,90.531,110.2]
["bitfinex","SOLUSD",1645961650977,37.56927803,90.626,90.532,2.74678921]
["bitfinex","SOLUSD",1645961651778,37.56927803,90.626,90.532,112.94678921]
["bitfinex","SOLUSD",1645961651976,1.41189643,90.662,90.551,110.2]
["bitfinex","SOLUSD",1645961652175,77.41770279,90.738,90.551,110.2]
["bitfinex","SOLUSD",1645961652176,4.414,90.67,90.554,3.07939906]
["bitfinex","SOLUSD",1645961652377,1.36137176,90.682,90.554,3.07939906]
["bitfinex","SOLUSD",1645961652579,1.36137176,90.682,90.555,25.84961649]
["bitfinex","SOLUSD",1645961652777,1.36137176,90.682,90.556,112.94583504]
["bitfinex","SOLUSD",1645961652977,1.36137176,90.682,90.557,2.55108219]
["bitfinex","SOLUSD",1645961653179,40.12922401,90.681,90.558,110.2]
["bitfinex","SOLUSD",1645961653378,1.55423353,90.68,90.559,2.43584141]
["bitfinex","SOLUSD",1645961653580,1.55423353,90.68,90.57,16.561]
["bitfinex","SOLUSD",1645961653778,1.55423353,90.68,90.571,22.9442]
["bitfinex","SOLUSD",1645961653978,4.413,90.679,90.572,110.2]
["bitfinex","SOLUSD",1645961654278,1.55423353,90.68,90.572,112.94678921]
["bitfinex","SOLUSD",1645961654679,1.55423353,90.68,90.574,110.2]
["bitfinex","SOLUSD",1645961655079,1.55423353,90.68,90.575,16.93940874]
["bitfinex","SOLUSD",1645961655501,1.55423353,90.68,90.59,16.5566]
["bitfinex","SOLUSD",1645961655681,1.55423353,90.68,90.591,47.1107]
["bitfinex","SOLUSD",1645961656580,1.55423353,90.68,90.6,16.5548]
["bitfinex","SOLUSD",1645961656781,40.12922401,90.681,90.6,16.5548]
["bitfinex","SOLUSD",1645961656982,40.12922401,90.681,90.601,152.98902523]
["bitfinex","SOLUSD",1645961657281,40.12922401,90.681,90.603,110.2]
["bitfinex","SOLUSD",1645961657480,40.12922401,90.681,90.605,110.2]
["bitfinex","SOLUSD",1645961657979,40.12922401,90.681,90.604,23.6484]
["bitfinex","SOLUSD",1645961658181,1.50522992,90.68,90.604,23.6484]
["bitfinex","SOLUSD",1645961659381,40.12922401,90.681,90.61,16.5532]
["bitfinex","SOLUSD",1645961659783,40.12922401,90.681,90.611,2.74678921]
["bitfinex","SOLUSD",1645961660585,40.12922401,90.681,90.63,16.55]
["bitfinex","SOLUSD",1645961660783,40.12922401,90.681,90.611,2.74678921]
["bitfinex","SOLUSD",1645961661589,40.12922401,90.681,90.604,23.6484]
["bitfinex","SOLUSD",1645961661984,40.12922401,90.681,90.611,110.2]
["bitfinex","SOLUSD",1645961662383,40.12922401,90.681,90.612,2.74678921]
["bitfinex","SOLUSD",1645961663507,40.12922401,90.681,90.63,16.549]
["bitfinex","SOLUSD",1645961664309,40.12922401,90.681,90.604,23.6484]
["bitfinex","SOLUSD",1645961665309,40.12922401,90.681,90.61,16.5524]
["bitfinex","SOLUSD",1645961666412,40.12922401,90.681,90.604,23.6484]
["bitfinex","SOLUSD",1645961666413,1.49009758,90.68,90.604,23.6484]
["bitfinex","SOLUSD",1645961666611,4.412,90.679,90.591,24.1962]
["bitfinex","SOLUSD",1645961666812,5.92278112,90.679,90.558,49.0512]
["bitfinex","SOLUSD",1645961667014,1.67021531,90.677,90.558,49.0512]
["bitfinex","SOLUSD",1645961667213,4.414,90.676,90.558,49.0512]
["bitfinex","SOLUSD",1645961667412,16.5605,90.67,90.558,49.0512]
["bitfinex","SOLUSD",1645961667615,1.7679008,90.669,90.558,49.0512]
["bitfinex","SOLUSD",1645961667813,1.7679008,90.669,90.559,21.72505855]
["bitfinex","SOLUSD",1645961668414,1.7679008,90.669,90.558,49.0512]
["bitfinex","SOLUSD",1645961668615,1.7679008,90.669,90.561,110.2]
["bitfinex","SOLUSD",1645961669016,47.5615,90.678,90.561,110.2]
["bitfinex","SOLUSD",1645961669218,1.46115513,90.677,90.561,110.2]
["bitfinex","SOLUSD",1645961669618,1.46115513,90.677,90.559,110.2]
["bitfinex","SOLUSD",1645961670018,1.46115513,90.677,90.57,16.5592]
["bitfinex","SOLUSD",1645961670220,16.5607,90.67,90.571,22.5778]
["bitfinex","SOLUSD",1645961670424,110.2,90.668,90.571,22.5778]
["bitfinex","SOLUSD",1645961670620,1.35298651,90.667,90.571,22.5778]
["bitfinex","SOLUSD",1645961670818,4.414,90.666,90.571,22.5778]
["bitfinex","SOLUSD",1645961671018,2.74678921,90.669,90.571,22.5778]
["bitfinex","SOLUSD",1645961671019,2.74678921,90.667,90.571,22.5778]
["bitfinex","SOLUSD",1645961671219,7.16078921,90.666,90.571,22.5778]
["bitfinex","SOLUSD",1645961671423,1.65956854,90.664,90.571,22.5778]
["bitfinex","SOLUSD",1645961671620,39.45976247,90.649,90.571,22.5778]
["bitfinex","SOLUSD",1645961672019,110.2,90.648,90.571,22.5778]
["bitfinex","SOLUSD",1645961672220,110.2,90.648,90.558,24.4059]
["bitfinex","SOLUSD",1645961672421,1.57378528,90.647,90.558,24.4059]
["bitfinex","SOLUSD",1645961672619,4.414,90.646,90.558,24.4059]
["bitfinex","SOLUSD",1645961672819,117.36078921,90.646,90.558,24.4059]
["bitfinex","SOLUSD",1645961673019,1.44227415,90.645,90.559,22.6168]
["bitfinex","SOLUSD",1645961673219,4.18906336,90.645,90.559,22.6168]
["bitfinex","SOLUSD",1645961673420,16.5664,90.64,90.559,22.6168]
["bitfinex","SOLUSD",1645961673620,1.44132058,90.639,90.559,22.6168]
["bitfinex","SOLUSD",1645961674221,111.64132058,90.639,90.507,22.8234]
["bitfinex","SOLUSD",1645961674420,110.2,90.629,90.52,16.5685]
["bitfinex","SOLUSD",1645961674623,111.87603236,90.629,90.52,16.5685]
["bitfinex","SOLUSD",1645961674820,4.45385271,90.628,90.52,16.5685]
["bitfinex","SOLUSD",1645961675020,110.2,90.627,90.52,16.5685]
["bitfinex","SOLUSD",1645961675220,1.49127018,90.626,90.52,16.5685]
["bitfinex","SOLUSD",1645961675621,4.23805939,90.626,90.52,16.5685]
["bitfinex","SOLUSD",1645961676122,110.2,90.617,90.52,11.0685]
["bitfinex","SOLUSD",1645961676420,1.66977746,90.616,90.52,11.0685]
["bitfinex","SOLUSD",1645961678226,1.69858825,90.608,90.511,48.3198]
["bitfinex","SOLUSD",1645961679322,2.74678921,90.607,90.511,48.3198]
["bitfinex","SOLUSD",1645961679526,1.69858825,90.608,90.511,48.3198]
["bitfinex","SOLUSD",1645961679922,2.74678921,90.607,90.511,48.3198]
["bitfinex","SOLUSD",1645961680824,16.5735,90.6,90.511,48.3198]
["bitfinex","SOLUSD",1645961681023,1.5757599,90.599,90.511,48.3198]
["bitfinex","SOLUSD",1645961682928,111.7757599,90.599,90.511,48.3198]
["bitfinex","SOLUSD",1645961683126,16.5752,90.59,90.48,16.5756]
["bitfinex","SOLUSD",1645961683328,16.5752,90.59,90.481,24.3983]
["bitfinex","SOLUSD",1645961683329,160.89512462,90.589,90.481,24.3983]
["bitfinex","SOLUSD",1645961683529,1.78702291,90.588,90.481,24.3983]
["bitfinex","SOLUSD",1645961683727,4.418,90.587,90.481,24.3983]
["bitfinex","SOLUSD",1645961684130,1.86108486,90.585,90.482,23.5908]
["bitfinex","SOLUSD",1645961684331,16.5789,90.57,90.482,23.5908]
["bitfinex","SOLUSD",1645961684529,1.38798788,90.569,90.482,23.5908]
["bitfinex","SOLUSD",1645961685229,1.86995006,90.584,90.482,23.5908]
["bitfinex","SOLUSD",1645961685629,1.86995006,90.584,90.49,16.5748]
["bitfinex","SOLUSD",1645961686231,112.06995006,90.584,90.482,23.5908]
["bitfinex","SOLUSD",1645961686433,110.2,90.582,90.482,23.5908]
["bitfinex","SOLUSD",1645961686632,1.68740398,90.581,90.482,23.5908]
["bitfinex","SOLUSD",1645961687632,110.2,90.579,90.482,23.5908]
["bitfinex","SOLUSD",1645961687834,1.80784851,90.578,90.482,23.5908]
["bitfinex","SOLUSD",1645961690336,1.80784851,90.578,90.483,4.418]
["bitfinex","SOLUSD",1645961690538,1.86403916,90.584,90.483,129.9419686]
["bitfinex","SOLUSD",1645961690740,1.86403916,90.584,90.485,110.2]
["bitfinex","SOLUSD",1645961690937,48.64777673,90.615,90.486,4.418]
["bitfinex","SOLUSD",1645961691135,48.64777673,90.615,90.491,110.2]
["bitfinex","SOLUSD",1645961691337,48.64777673,90.615,90.493,110.2]
["bitfinex","SOLUSD",1645961691541,48.64777673,90.615,90.495,110.2]
["bitfinex","SOLUSD",1645961691737,48.64777673,90.615,90.497,110.2]
["bitfinex","SOLUSD",1645961691937,48.64777673,90.615,90.499,110.2]
["bitfinex","SOLUSD",1645961692139,48.64777673,90.615,90.5,6.94898402]
["bitfinex","SOLUSD",1645961692337,48.64777673,90.615,90.502,2.36821818]
["bitfinex","SOLUSD",1645961692540,1.51597384,90.614,90.521,110.2]
["bitfinex","SOLUSD",1645961692738,1.51597384,90.614,90.523,110.2]
["bitfinex","SOLUSD",1645961692938,1.51597384,90.614,90.524,4.416]
["bitfinex","SOLUSD",1645961693140,1.51597384,90.614,90.525,110.2]
["bitfinex","SOLUSD",1645961693340,37.11842839,90.613,90.525,110.2]
["bitfinex","SOLUSD",1645961694542,37.11842839,90.613,90.53,16.5665]
["bitfinex","SOLUSD",1645961695343,1.65139448,90.612,90.53,16.5665]
["bitfinex","SOLUSD",1645961698644,111.85139448,90.612,90.522,47.8531]
["bitfinex","SOLUSD",1645961698845,110.2,90.609,90.522,47.8531]
["bitfinex","SOLUSD",1645961699047,1.78498877,90.608,90.522,47.8531]
["bitfinex","SOLUSD",1645961701550,37.11842839,90.613,90.53,16.5673]
["bitfinex","SOLUSD",1645961701753,37.11842839,90.613,90.531,4.416]
["bitfinex","SOLUSD",1645961702155,1.47660368,90.628,90.524,114.616]
["bitfinex","SOLUSD",1645961702457,1.47660368,90.628,90.532,110.2]
["bitfinex","SOLUSD",1645961702655,6.22159606,90.655,90.534,110.2]
["bitfinex","SOLUSD",1645961702854,6.22159606,90.655,90.535,4.415]
["bitfinex","SOLUSD",1645961703055,112.94678921,90.654,90.535,4.415]
["bitfinex","SOLUSD",1645961703255,37.10740648,90.653,90.535,4.415]
["bitfinex","SOLUSD",1645961703455,16.5644,90.65,90.54,16.5656]
["bitfinex","SOLUSD",1645961703655,1.7422864,90.649,90.541,4.415]
["bitfinex","SOLUSD",1645961704057,1.7422864,90.649,90.534,4.415]
["bitfinex","SOLUSD",1645961704275,1.7422864,90.649,90.534,114.615]
["bitfinex","SOLUSD",1645961704466,1.7422864,90.649,90.536,110.2]
["bitfinex","SOLUSD",1645961704666,1.7422864,90.649,90.551,110.2]
["bitfinex","SOLUSD",1645961704867,1.7422864,90.649,90.551,114.615]
["bitfinex","SOLUSD",1645961705068,1.7422864,90.649,90.552,35.80905595]
["bitfinex","SOLUSD",1645961705265,1.7422864,90.649,90.553,114.614]
["bitfinex","SOLUSD",1645961705466,1.7422864,90.649,90.555,110.2]
["bitfinex","SOLUSD",1645961705766,1.7422864,90.649,90.556,4.414]
["bitfinex","SOLUSD",1645961705966,1.7422864,90.649,90.58,16.5587]
["bitfinex","SOLUSD",1645961706167,1.7422864,90.649,90.581,23.8603]
["bitfinex","SOLUSD",1645961708871,1.70144311,90.669,90.581,23.8603]
["bitfinex","SOLUSD",1645961709070,1.70144311,90.669,90.582,2.74678921]
["bitfinex","SOLUSD",1645961709671,1.70144311,90.669,90.583,22.9073]
["bitfinex","SOLUSD",1645961709874,33.3334175,90.668,90.583,22.9073]
["bitfinex","SOLUSD",1645961710473,33.3334175,90.668,90.59,16.5564]
["bitfinex","SOLUSD",1645961713976,23.4029,90.674,90.59,16.5564]
["bitfinex","SOLUSD",1645961714175,23.4029,90.674,90.591,2.74678921]
["bitfinex","SOLUSD",1645961714376,23.4029,90.674,90.6,16.554]
["bitfinex","SOLUSD",1645961715176,1.37549485,90.673,90.6,16.554]
["bitfinex","SOLUSD",1645961715379,1.37549485,90.673,90.592,23.6117]
["bitfinex","SOLUSD",1645961715576,2.74678921,90.672,90.592,23.6117]
["bitfinex","SOLUSD",1645961715778,4.51323604,90.672,90.592,23.6117]
["bitfinex","SOLUSD",1645961716276,2.74678921,90.671,90.592,23.6117]
["bitfinex","SOLUSD",1645961716477,2.74678921,90.671,90.56,55.1939]
["bitfinex","SOLUSD",1645961716478,110.2,90.67,90.56,16.5615]
["bitfinex","SOLUSD",1645961716676,110.2,90.668,90.561,45.9697]
["bitfinex","SOLUSD",1645961716877,116.43686631,90.667,90.561,45.9697]
["bitfinex","SOLUSD",1645961717078,1.4177835,90.666,90.561,45.9697]
["bitfinex","SOLUSD",1645961717278,4.414,90.665,90.561,45.9697]
["bitfinex","SOLUSD",1645961717478,1.771058,90.664,90.561,45.9697]
["bitfinex","SOLUSD",1645961717677,4.51784721,90.664,90.561,45.9697]
["bitfinex","SOLUSD",1645961717880,1.83218845,90.661,90.561,45.9697]
["bitfinex","SOLUSD",1645961718279,2.74678921,90.66,90.561,45.9697]
["bitfinex","SOLUSD",1645961718478,110.2,90.659,90.561,45.9697]
["bitfinex","SOLUSD",1645961718678,1.46184029,90.658,90.561,45.9697]
["bitfinex","SOLUSD",1645961718878,4.2086295,90.658,90.561,45.9697]
["bitfinex","SOLUSD",1645961719279,2.74678921,90.657,90.561,45.9697]
["bitfinex","SOLUSD",1645961719479,110.2,90.649,90.561,45.9697]
["bitfinex","SOLUSD",1645961719683,110.2,90.647,90.561,45.9697]
["bitfinex","SOLUSD",1645961719883,1.48688372,90.646,90.561,45.9697]
["bitfinex","SOLUSD",1645961722890,110.2,90.639,90.561,45.9697]
["bitfinex","SOLUSD",1645961723186,1.3901209,90.638,90.561,45.9697]
["bitfinex","SOLUSD",1645961723389,1.3901209,90.638,90.54,16.5654]
["bitfinex","SOLUSD",1645961723587,2.74678921,90.637,90.468,48.8662]
["bitfinex","SOLUSD",1645961723787,4.416,90.636,90.468,48.8662]
["bitfinex","SOLUSD",1645961723988,110.2,90.635,90.468,48.8662]
["bitfinex","SOLUSD",1645961724188,110.2,90.633,90.468,48.8662]
["bitfinex","SOLUSD",1645961724389,110.2,90.631,90.468,48.8662]
["bitfinex","SOLUSD",1645961724589,110.2,90.629,90.48,16.5758]
["bitfinex","SOLUSD",1645961724790,110.2,90.627,90.469,110.2]
["bitfinex","SOLUSD",1645961724989,110.2,90.625,90.492,110.2]
["bitfinex","SOLUSD",1645961725190,110.2,90.623,90.494,110.2]
["bitfinex","SOLUSD",1645961725392,110.2,90.621,90.494,110.2]
["bitfinex","SOLUSD",1645961725591,110.2,90.619,90.494,110.2]
["bitfinex","SOLUSD",1645961725792,1.79725138,90.616,90.494,110.2]
["bitfinex","SOLUSD",1645961725991,1.79725138,90.616,90.51,16.5702]
["bitfinex","SOLUSD",1645961726193,1.79725138,90.616,90.511,46.7909]
["bitfinex","SOLUSD",1645961727291,1.79725138,90.616,90.52,16.5686]
["bitfinex","SOLUSD",1645961727492,1.79725138,90.616,90.522,23.4346]
["bitfinex","SOLUSD",1645961727894,34.95563781,90.62,90.523,110.2]
["bitfinex","SOLUSD",1645961728292,24.5803,90.636,90.531,110.2]
["bitfinex","SOLUSD",1645961728493,1.55378212,90.659,90.531,110.2]
["bitfinex","SOLUSD",1645961728692,24.5803,90.659,90.533,110.2]
["bitfinex","SOLUSD",1645961728892,1.80932444,90.658,90.534,0.25]
["bitfinex","SOLUSD",1645961729094,24.5803,90.659,90.535,110.2]
["bitfinex","SOLUSD",1645961729293,1.44711368,90.671,90.536,3.36922259]
["bitfinex","SOLUSD",1645961729495,1.44711368,90.671,90.561,110.2]
["bitfinex","SOLUSD",1645961729692,22.8682,90.679,90.536,0.25]
["bitfinex","SOLUSD",1645961729693,1.75328336,90.678,90.563,110.2]
["bitfinex","SOLUSD",1645961730094,1.75328336,90.678,90.565,110.2]
["bitfinex","SOLUSD",1645961730295,36.18132302,90.677,90.565,110.2]
["bitfinex","SOLUSD",1645961730497,1.77145322,90.676,90.59,16.556]
["bitfinex","SOLUSD",1645961730695,1.77145322,90.676,90.591,47.0695]
["bitfinex","SOLUSD",1645961734399,1.77145322,90.676,90.6,16.5541]
["bitfinex","SOLUSD",1645961734601,133.0891,90.707,90.6,16.5541]
["bitfinex","SOLUSD",1645961734799,6.0844518,90.706,90.6,16.5541]
["bitfinex","SOLUSD",1645961735199,6.0844518,90.706,90.601,2.74678921]
["bitfinex","SOLUSD",1645961735401,42.66367817,90.705,90.61,16.5521]
["bitfinex","SOLUSD",1645961735606,42.66367817,90.705,90.611,110.2]
["bitfinex","SOLUSD",1645961735799,1.86376382,90.708,90.611,112.94678921]
["bitfinex","SOLUSD",1645961736002,4.412,90.753,90.611,112.94678921]
["bitfinex","SOLUSD",1645961736003,1.6008955,90.74,90.613,110.2]
["bitfinex","SOLUSD",1645961736200,110.2,90.755,90.612,28.24010801]
["bitfinex","SOLUSD",1645961736400,2.74678921,90.748,90.614,2.74678921]
["bitfinex","SOLUSD",1645961736601,4.41,90.747,90.614,2.74678921]
["bitfinex","SOLUSD",1645961736802,110.2,90.745,90.614,2.74678921]
["bitfinex","SOLUSD",1645961737001,1.84692626,90.742,90.614,2.74678921]
["bitfinex","SOLUSD",1645961737399,1.84692626,90.742,90.615,4.411]
["bitfinex","SOLUSD",1645961737604,1.86979006,90.738,90.63,16.5488]
["bitfinex","SOLUSD",1645961737801,4.41,90.737,90.631,24.5848]
["bitfinex","SOLUSD",1645961738025,110.2,90.736,90.631,24.5848]
["bitfinex","SOLUSD",1645961738202,110.2,90.734,90.631,24.5848]
["bitfinex","SOLUSD",1645961738402,110.2,90.732,90.631,24.5848]
["bitfinex","SOLUSD",1645961738601,110.2,90.717,90.631,24.5848]
["bitfinex","SOLUSD",1645961739001,1.36654903,90.716,90.631,24.5848]
["bitfinex","SOLUSD",1645961742104,16.5534,90.71,90.631,24.5848]
["bitfinex","SOLUSD",1645961742304,1.49639299,90.708,90.631,24.5848]
["bitfinex","SOLUSD",1645961745929,1.49639299,90.708,90.616,2.74678921]
["bitfinex","SOLUSD",1645961746134,110.2,90.699,90.594,4.41]
["bitfinex","SOLUSD",1645961746330,110.2,90.697,90.579,16.6387]
["bitfinex","SOLUSD",1645961746531,1.7888863,90.696,90.579,16.6387]
["bitfinex","SOLUSD",1645961746730,4.412,90.695,90.579,16.6387]
["bitfinex","SOLUSD",1645961746930,4.53567551,90.696,90.592,23.6512]
["bitfinex","SOLUSD",1645961747129,2.74678921,90.695,90.592,23.6512]
["bitfinex","SOLUSD",1645961747330,4.412,90.694,90.592,23.6512]
["bitfinex","SOLUSD",1645961747731,2.74678921,90.693,90.592,23.6512]
["bitfinex","SOLUSD",1645961747932,4.412,90.692,90.592,23.6512]
["bitfinex","SOLUSD",1645961748331,2.74678921,90.691,90.592,23.6512]
["bitfinex","SOLUSD",1645961748533,110.2,90.679,90.592,23.6512]
["bitfinex","SOLUSD",1645961748735,1.51102144,90.678,90.592,23.6512]
["bitfinex","SOLUSD",1645961748932,4.25781065,90.678,90.592,23.6512]
["bitfinex","SOLUSD",1645961749234,110.2,90.676,90.592,23.6512]
["bitfinex","SOLUSD",1645961749432,1.54374843,90.675,90.549,46.0531]
["bitfinex","SOLUSD",1645961749633,110.2,90.669,90.56,22.782]
["bitfinex","SOLUSD",1645961749831,27.3043,90.674,90.56,22.782]
["bitfinex","SOLUSD",1645961749832,110.2,90.667,90.56,22.782]
["bitfinex","SOLUSD",1645961750032,110.2,90.665,90.56,22.782]
["bitfinex","SOLUSD",1645961750235,1.7643898,90.664,90.56,22.782]
["bitfinex","SOLUSD",1645961750433,29.04250484,90.664,90.56,22.782]
["bitfinex","SOLUSD",1645961750637,110.2,90.663,90.56,22.782]
["bitfinex","SOLUSD",1645961750837,110.2,90.661,90.56,22.782]
["bitfinex","SOLUSD",1645961751034,110.2,90.659,90.56,22.782]
["bitfinex","SOLUSD",1645961751242,110.2,90.657,90.56,22.782]
["bitfinex","SOLUSD",1645961751436,1.69261614,90.656,90.56,22.782]
["bitfinex","SOLUSD",1645961751635,110.2,90.649,90.56,22.782]
["bitfinex","SOLUSD",1645961751835,1.40698402,90.648,90.56,22.782]
["bitfinex","SOLUSD",1645961752236,4.15377323,90.648,90.56,22.782]
["bitfinex","SOLUSD",1645961752636,2.74678921,90.648,90.56,22.782]
["bitfinex","SOLUSD",1645961753036,2.74678921,90.647,90.549,23.2711]
["bitfinex","SOLUSD",1645961753237,110.2,90.639,90.549,23.2711]
["bitfinex","SOLUSD",1645961753439,1.72573873,90.638,90.549,23.2711]
["bitfinex","SOLUSD",1645961753637,4.47252794,90.638,90.549,23.2711]
["bitfinex","SOLUSD",1645961753839,2.74678921,90.637,90.549,23.2711]
["bitfinex","SOLUSD",1645961754640,110.2,90.619,90.549,23.2711]
["bitfinex","SOLUSD",1645961754841,154.85854243,90.618,90.549,23.2711]
["bitfinex","SOLUSD",1645961755040,1.82402312,90.617,90.549,23.2711]
["bitfinex","SOLUSD",1645961755443,4.57081233,90.617,90.531,24.5339]
["bitfinex","SOLUSD",1645961755642,1.84817597,90.608,90.531,24.5339]
["bitfinex","SOLUSD",1645961756242,1.55829074,90.625,90.531,24.5339]
["bitfinex","SOLUSD",1645961756453,4.54660787,90.637,90.531,24.5339]
["bitfinex","SOLUSD",1645961756644,16.5684,90.63,90.531,24.5339]
["bitfinex","SOLUSD",1645961756844,1.55737958,90.628,90.532,2.74678921]
["bitfinex","SOLUSD",1645961757244,1.523635,90.626,90.532,2.74678921]
["bitfinex","SOLUSD",1645961757645,1.523635,90.626,90.531,24.5339]
["bitfinex","SOLUSD",1645961757944,1.55785407,90.625,90.531,24.5339]
["bitfinex","SOLUSD",1645961758345,1.55785407,90.625,90.532,2.74678921]
["bitfinex","SOLUSD",1645961760546,0.55785407,90.625,90.532,2.74678921]
["bitfinex","SOLUSD",1645961762248,0.55785407,90.625,90.531,24.5339]
["bitfinex","SOLUSD",1645961763250,110.2,90.619,90.531,24.5339]
["bitfinex","SOLUSD",1645961763448,1.06331948,90.618,90.531,24.5339]
["bitfinex","SOLUSD",1645961763650,3.81010869,90.618,90.531,24.5339]
["bitfinex","SOLUSD",1645961763849,1.06331948,90.618,90.531,24.5339]
["bitfinex","SOLUSD",1645961764452,16.5722,90.61,90.531,24.5339]
["bitfinex","SOLUSD",1645961764651,110.2,90.609,90.531,24.5339]
["bitfinex","SOLUSD",1645961764850,1.80129,90.608,90.531,24.5339]
["bitfinex","SOLUSD",1645961767854,4.416,90.625,90.531,24.5339]
["bitfinex","SOLUSD",1645961767855,110.2,90.599,90.531,24.5339]
["bitfinex","SOLUSD",1645961768053,110.2,90.597,90.531,24.5339]
["bitfinex","SOLUSD",1645961768253,1.72656041,90.596,90.531,24.5339]
["bitfinex","SOLUSD",1645961768554,1.57582216,90.608,90.531,24.5339]
["bitfinex","SOLUSD",1645961768756,16.5706,90.62,90.531,24.5339]
["bitfinex","SOLUSD",1645961768953,16.5706,90.62,90.532,22.68892509]
["bitfinex","SOLUSD",1645961769253,16.5706,90.62,90.532,45.99201031]
["bitfinex","SOLUSD",1645961769454,110.2,90.619,90.533,23.30308522]
["bitfinex","SOLUSD",1645961769658,37.12266053,90.618,90.533,23.30308522]
["bitfinex","SOLUSD",1645961770157,16.5706,90.62,90.533,23.30308522]
["bitfinex","SOLUSD",1645961770359,1.63565233,90.625,90.533,23.30308522]
["bitfinex","SOLUSD",1645961770556,1.63565233,90.625,90.534,22.68892509]
["bitfinex","SOLUSD",1645961770759,1.63565233,90.625,90.534,25.4357143]
["bitfinex","SOLUSD",1645961770956,1.44770644,90.639,90.535,23.30308522]
["bitfinex","SOLUSD",1645961771158,43.37284948,90.627,90.535,45.99201031]
["bitfinex","SOLUSD",1645961771358,43.37284948,90.627,90.535,23.30308522]
["bitfinex","SOLUSD",1645961771559,43.37284948,90.627,90.536,45.99201031]
["bitfinex","SOLUSD",1645961771980,1.44770644,90.639,90.537,45.99201031]
["bitfinex","SOLUSD",1645961772181,16.5667,90.64,90.537,45.99201031]
["bitfinex","SOLUSD",1645961772182,16.5667,90.64,90.54,16.5654]
["bitfinex","SOLUSD",1645961772380,16.5667,90.64,90.541,2.48211681]
["bitfinex","SOLUSD",1645961772580,16.5667,90.64,90.542,48.2064]
["bitfinex","SOLUSD",1645961772778,1.41593456,90.649,90.543,2.60112432]
["bitfinex","SOLUSD",1645961772978,43.03522501,90.639,90.543,2.60112432]
["bitfinex","SOLUSD",1645961773179,43.03522501,90.639,90.545,2.54252308]
["bitfinex","SOLUSD",1645961773581,43.03522501,90.639,90.546,22.68892509]
["bitfinex","SOLUSD",1645961773779,4.415,90.667,90.55,16.5635]
["bitfinex","SOLUSD",1645961773979,4.415,90.667,90.551,113.50687071]
["bitfinex","SOLUSD",1645961774180,1.45782681,90.677,90.552,3.07228629]
["bitfinex","SOLUSD",1645961774479,1.45782681,90.677,90.553,110.45]
["bitfinex","SOLUSD",1645961774680,32.25256973,90.668,90.554,2.56991618]
["bitfinex","SOLUSD",1645961774882,32.25256973,90.668,90.56,55.1896]
["bitfinex","SOLUSD",1645961775080,1.37141228,90.667,90.554,23.30308522]
["bitfinex","SOLUSD",1645961775279,1.37141228,90.667,90.555,2.79727991]
["bitfinex","SOLUSD",1645961775280,1.70252176,90.667,90.555,2.79727991]
["bitfinex","SOLUSD",1645961775479,34.99935894,90.668,90.555,25.486205]
["bitfinex","SOLUSD",1645961775680,32.25256973,90.668,90.556,25.76561818]
["bitfinex","SOLUSD",1645961775880,32.25256973,90.668,90.556,49.0687034]
["bitfinex","SOLUSD",1645961776079,32.25256973,90.668,90.557,45.99201031]
["bitfinex","SOLUSD",1645961776280,32.25256973,90.668,90.56,16.5615]
["bitfinex","SOLUSD",1645961776480,32.25256973,90.668,90.561,2.94285286]
["bitfinex","SOLUSD",1645961776682,32.25256973,90.668,90.562,0.25]
["bitfinex","SOLUSD",1645961776881,2.74678921,90.667,90.562,2.396421]
["bitfinex","SOLUSD",1645961777281,2.74678921,90.667,90.563,2.74678921]
["bitfinex","SOLUSD",1645961777681,2.74678921,90.667,90.564,23.5268]
["bitfinex","SOLUSD",1645961777881,2.74678921,90.667,90.565,2.69649901]
["bitfinex","SOLUSD",1645961778482,2.74678921,90.667,90.58,16.5571]
["bitfinex","SOLUSD",1645961778783,2.74678921,90.667,90.581,47.0392]
["bitfinex","SOLUSD",1645961780684,112.94678921,90.667,90.581,47.0392]
["bitfinex","SOLUSD",1645961780886,1.76118923,90.666,90.581,47.0392]
["bitfinex","SOLUSD",1645961782486,2.74678921,90.667,90.582,2.56362976]
["bitfinex","SOLUSD",1645961782690,32.25256973,90.668,90.582,2.56362976]
["bitfinex","SOLUSD",1645961787695,32.25256973,90.668,90.581,47.0392]
["bitfinex","SOLUSD",1645961787892,32.25256973,90.668,90.581,49.79511025]
["bitfinex","SOLUSD",1645961789395,32.25256973,90.668,90.581,47.0392]
["bitfinex","SOLUSD",1645961791497,34.99935894,90.668,90.581,47.0392]
["bitfinex","SOLUSD",1645961792298,32.25256973,90.668,90.581,47.0392]
["bitfinex","SOLUSD",1645961793297,4.36921175,90.667,90.581,47.0392]
["bitfinex","SOLUSD",1645961793700,2.74678921,90.666,90.581,47.0392]
["bitfinex","SOLUSD",1645961794701,1.44880829,90.68,90.582,2.74678921]
["bitfinex","SOLUSD",1645961794999,1.49331734,90.692,90.583,2.52030786]
["bitfinex","SOLUSD",1645961795303,1.49331734,90.692,90.584,2.74678921]
["bitfinex","SOLUSD",1645961795502,44.74697397,90.684,90.584,5.83395023]
["bitfinex","SOLUSD",1645961795900,44.74697397,90.684,90.585,2.74678921]
["bitfinex","SOLUSD",1645961796300,44.74697397,90.684,90.59,16.5566]
["bitfinex","SOLUSD",1645961796500,44.74697397,90.684,90.591,2.83263159]
["bitfinex","SOLUSD",1645961797100,1.78475173,90.683,90.59,16.5566]
["bitfinex","SOLUSD",1645961797302,111.98475173,90.683,90.59,16.5566]
["bitfinex","SOLUSD",1645961797503,1.48559858,90.682,90.59,16.5566]
["bitfinex","SOLUSD",1645961797702,4.23238779,90.682,90.59,16.5566]
["bitfinex","SOLUSD",1645961797901,1.5881434,90.679,90.59,16.5566]
["bitfinex","SOLUSD",1645961798303,2.74678921,90.678,90.59,16.5566]
["bitfinex","SOLUSD",1645961804810,23.6244,90.681,90.591,2.46054729]
["bitfinex","SOLUSD",1645961805011,23.6244,90.681,90.61,16.5533]
["bitfinex","SOLUSD",1645961805211,23.6244,90.681,90.611,22.7918]
["bitfinex","SOLUSD",1645961806433,1.57854083,90.679,90.611,22.7918]
["bitfinex","SOLUSD",1645961806838,2.74678921,90.678,90.611,22.7918]
["bitfinex","SOLUSD",1645961810242,1.57854083,90.679,90.611,22.7918]
["bitfinex","SOLUSD",1645961815146,23.6244,90.681,90.611,22.7918]
["bitfinex","SOLUSD",1645961815347,23.6244,90.681,90.611,25.53858921]
["bitfinex","SOLUSD",1645961816846,1.55934616,90.68,90.611,25.53858921]
["bitfinex","SOLUSD",1645961818848,1.55934616,90.68,90.611,22.7918]
["bitfinex","SOLUSD",1645961820854,111.75934616,90.68,90.611,22.7918]
["bitfinex","SOLUSD",1645961821052,1.57247757,90.679,90.611,22.7918]
["bitfinex","SOLUSD",1645961821455,4.31926678,90.679,90.611,23.07754775]
["bitfinex","SOLUSD",1645961821653,2.74678921,90.678,90.611,23.07754775]
["bitfinex","SOLUSD",1645961822254,2.74678921,90.678,90.611,0.28574775]
["bitfinex","SOLUSD",1645961822457,110.2,90.669,90.611,0.28574775]
["bitfinex","SOLUSD",1645961822657,110.2,90.667,90.611,0.28574775]
["bitfinex","SOLUSD",1645961822855,6.03103471,90.668,90.611,0.28574775]
["bitfinex","SOLUSD",1645961822856,110.2,90.665,90.611,0.28574775]
["bitfinex","SOLUSD",1645961823056,110.2,90.663,90.611,0.28574775]
["bitfinex","SOLUSD",1645961823257,110.2,90.661,90.611,0.28574775]
["bitfinex","SOLUSD",1645961823461,110.2,90.659,90.611,0.28574775]
["bitfinex","SOLUSD",1645961823655,43.07677383,90.656,90.611,0.28574775]
["bitfinex","SOLUSD",1645961823857,114.613,90.655,90.611,0.28574775]
["bitfinex","SOLUSD",1645961824058,1.39425356,90.654,90.611,0.28574775]
["bitfinex","SOLUSD",1645961824458,16.5658,90.65,90.611,0.28574775]
["bitfinex","SOLUSD",1645961824658,110.2,90.649,90.611,0.28574775]
["bitfinex","SOLUSD",1645961824857,1.39117621,90.648,90.611,0.28574775]
["bitfinex","SOLUSD",1645961825057,1.39117621,90.648,90.611,0.00574775]
["bitfinex","SOLUSD",1645961825258,114.613,90.647,90.611,0.00574775]
["bitfinex","SOLUSD",1645961825558,1.71875481,90.646,90.611,0.00574775]
["bitfinex","SOLUSD",1645961825758,4.413,90.645,90.611,0.00574775]
["bitfinex","SOLUSD",1645961826062,110.2,90.644,90.611,0.00574775]
["bitfinex","SOLUSD",1645961826262,110.2,90.642,90.611,0.00574775]
["bitfinex","SOLUSD",1645961826558,4.413,90.643,90.611,0.00574775]
["bitfinex","SOLUSD",1645961826559,110.2,90.639,90.611,0.00574775]
["bitfinex","SOLUSD",1645961826758,1.58875768,90.638,90.611,0.00574775]
["bitfinex","SOLUSD",1645961826958,1.45571489,90.635,90.611,0.00574775]
["bitfinex","SOLUSD",1645961828462,110.2,90.633,90.611,0.00574775]
["bitfinex","SOLUSD",1645961828662,41.41723255,90.628,90.611,0.00574775]
["bitfinex","SOLUSD",1645961828861,114.614,90.627,90.611,0.00574775]
["bitfinex","SOLUSD",1645961829060,1.4227645,90.626,90.611,0.00574775]
["bitfinex","SOLUSD",1645961829372,114.614,90.625,90.611,0.00574775]
["bitfinex","SOLUSD",1645961829660,1.52279673,90.622,90.611,0.00574775]
["bitfinex","SOLUSD",1645961829960,4.414,90.621,90.611,0.00574775]
["bitfinex","SOLUSD",1645961830162,110.2,90.62,90.611,0.00574775]
["bitfinex","SOLUSD",1645961830361,110.2,90.618,90.611,0.00574775]
["bitfinex","SOLUSD",1645961830561,110.2,90.616,90.611,0.00574775]
["bitfinex","SOLUSD",1645961830761,110.2,90.614,90.611,0.00574775]
["bitfinex","SOLUSD",1645961830968,110.2,90.612,90.611,0.00574775]
["bitfinex","SOLUSD",1645961831360,134.0326,90.612,90.611,0.00574775]
["bitfinex","SOLUSD",1645961831563,141.19338921,90.612,90.611,0.00574775]
["bitfinex","SOLUSD",1645961832862,105.0,90.611,90.541,0.81344652]
["bitfinex","SOLUSD",1645961833163,110.2,90.597,90.483,23.5148]
["bitfinex","SOLUSD",1645961833362,110.2,90.595,90.483,23.5148]
["bitfinex","SOLUSD",1645961833566,110.2,90.593,90.483,23.5148]
["bitfinex","SOLUSD",1645961833764,4.418,90.595,90.484,28.83097783]
["bitfinex","SOLUSD",1645961833961,38.80068096,90.596,90.484,49.59979446]
["bitfinex","SOLUSD",1645961834161,38.80068096,90.596,90.485,162.4769568]
["bitfinex","SOLUSD",1645961834362,38.80068096,90.596,90.486,2.88723366]
["bitfinex","SOLUSD",1645961834561,38.80068096,90.596,90.488,3.05074145]
["bitfinex","SOLUSD",1645961834862,38.80068096,90.596,90.488,110.2]
["bitfinex","SOLUSD",1645961835062,38.80068096,90.596,90.489,39.43439648]
["bitfinex","SOLUSD",1645961835263,38.80068096,90.596,90.491,3.07509771]
["bitfinex","SOLUSD",1645961835463,16.5759,90.59,90.491,3.07509771]
["bitfinex","SOLUSD",1645961835664,16.5759,90.59,90.492,2.74678921]
["bitfinex","SOLUSD",1645961835863,36.05389175,90.596,90.492,63.11045093]
["bitfinex","SOLUSD",1645961836064,36.05389175,90.596,90.494,2.45550612]
["bitfinex","SOLUSD",1645961836268,36.05389175,90.596,90.496,2.75828958]
["bitfinex","SOLUSD",1645961836463,36.05389175,90.596,90.497,2.27480805]
["bitfinex","SOLUSD",1645961836763,36.05389175,90.596,90.497,64.15045093]
["bitfinex","SOLUSD",1645961836964,110.2,90.595,90.5,16.5734]
["bitfinex","SOLUSD",1645961837366,110.2,90.595,90.501,16.25744568]
["bitfinex","SOLUSD",1645961837765,110.2,90.595,90.502,13.51065647]
["bitfinex","SOLUSD",1645961838167,110.2,90.593,90.502,13.51065647]
["bitfinex","SOLUSD",1645961838667,110.2,90.593,90.503,24.2169508]
["bitfinex","SOLUSD",1645961839067,110.2,90.593,90.504,13.51065647]
["bitfinex","SOLUSD",1645961841666,110.2,90.593,90.504,13.01065647]
["bitfinex","SOLUSD",1645961842066,110.2,90.593,90.505,24.80445445]
["bitfinex","SOLUSD",1645961842469,110.2,90.593,90.506,24.6582]
["bitfinex","SOLUSD",1645961844471,110.2,90.589,90.506,24.6582]
["bitfinex","SOLUSD",1645961844874,110.2,90.589,90.507,2.74678921]
["bitfinex","SOLUSD",1645961845071,110.2,90.589,90.506,24.6582]
["bitfinex","SOLUSD",1645961846573,110.2,90.579,90.499,2.74678921]
["bitfinex","SOLUSD",1645961846797,110.2,90.579,90.477,24.80445445]
["bitfinex","SOLUSD",1645961846974,110.2,90.577,90.478,22.5811]
["bitfinex","SOLUSD",1645961847175,1.57021245,90.576,90.478,22.5811]
["bitfinex","SOLUSD",1645961847475,4.31700166,90.576,90.478,22.5811]
["bitfinex","SOLUSD",1645961847676,2.74678921,90.575,90.478,22.5811]
["bitfinex","SOLUSD",1645961848274,110.2,90.559,90.478,22.5811]
["bitfinex","SOLUSD",1645961848475,110.2,90.557,90.478,22.5811]
["bitfinex","SOLUSD",1645961848675,1.51329811,90.556,90.478,22.5811]
["bitfinex","SOLUSD",1645961849076,4.26008732,90.556,90.478,22.5811]
["bitfinex","SOLUSD",1645961849279,110.2,90.549,90.458,24.2169508]
["bitfinex","SOLUSD",1645961849475,1.87401465,90.548,90.453,24.4914]
["bitfinex","SOLUSD",1645961849676,4.62080386,90.548,90.453,24.4914]
["bitfinex","SOLUSD",1645961850076,2.74678921,90.547,90.453,24.4914]
["bitfinex","SOLUSD",1645961850378,1.58102441,90.545,90.453,24.4914]
["bitfinex","SOLUSD",1645961850575,110.2,90.529,90.453,24.4914]
["bitfinex","SOLUSD",1645961850776,110.2,90.527,90.453,24.4914]
["bitfinex","SOLUSD",1645961851077,1.54246236,90.526,90.453,24.4914]
["bitfinex","SOLUSD",1645961851677,1.80303229,90.518,90.453,24.4914]
["bitfinex","SOLUSD",1645961853279,108.2,90.509,90.453,24.4914]
["bitfinex","SOLUSD",1645961855178,16.5899,90.51,90.453,24.4914]
["bitfinex","SOLUSD",1645961855779,24.5072,90.527,90.453,24.4914]
["bitfinex","SOLUSD",1645961856382,110.2,90.526,90.453,24.4914]
["bitfinex","SOLUSD",1645961857582,16.5881,90.52,90.453,24.4914]
["bitfinex","SOLUSD",1645961858884,24.5072,90.527,90.453,24.4914]
["bitfinex","SOLUSD",1645961859891,36.33490527,90.528,90.453,24.4914]
["bitfinex","SOLUSD",1645961860091,26.32528921,90.557,90.454,2.92321045]
["bitfinex","SOLUSD",1645961860294,4.418,90.581,90.454,2.92321045]
["bitfinex","SOLUSD",1645961860592,2.74678921,90.591,90.455,41.0185668]
["bitfinex","SOLUSD",1645961860790,2.74678921,90.591,90.456,2.81267495]
["bitfinex","SOLUSD",1645961860991,110.2,90.589,90.456,43.83124175]
["bitfinex","SOLUSD",1645961861190,111.62749602,90.589,90.457,16.30616008]
["bitfinex","SOLUSD",1645961861391,111.62749602,90.589,90.46,16.5809]
["bitfinex","SOLUSD",1645961861591,111.62749602,90.589,90.461,0.25]
["bitfinex","SOLUSD",1645961861802,110.2,90.589,90.461,123.91732314]
["bitfinex","SOLUSD",1645961862104,110.2,90.589,90.463,110.2]
["bitfinex","SOLUSD",1645961862302,110.2,90.589,90.464,3.1265977]
["bitfinex","SOLUSD",1645961862502,110.2,90.589,90.465,117.6937948]
["bitfinex","SOLUSD",1645961862703,110.2,90.589,90.466,2.90134378]
["bitfinex","SOLUSD",1645961862903,110.2,90.589,90.467,4.418]
["bitfinex","SOLUSD",1645961863105,110.2,90.589,90.468,2.91101859]
["bitfinex","SOLUSD",1645961863306,110.2,90.589,90.469,4.418]
["bitfinex","SOLUSD",1645961863507,110.2,90.589,90.49,16.5743]
["bitfinex","SOLUSD",1645961863706,110.2,90.589,90.492,3.10656404]
["bitfinex","SOLUSD",1645961864106,109.7,90.589,90.492,3.10656404]
["bitfinex","SOLUSD",1645961865209,109.7,90.589,90.491,47.919]
["bitfinex","SOLUSD",1645961865410,1.76026058,90.588,90.491,47.919]
["bitfinex","SOLUSD",1645961871815,1.76026058,90.588,90.492,2.78318742]
["bitfinex","SOLUSD",1645961874320,109.7,90.589,90.5,16.5737]
["bitfinex","SOLUSD",1645961874721,111.21286894,90.589,90.5,16.5737]
["bitfinex","SOLUSD",1645961875524,1.36219567,90.588,90.5,16.5737]
["bitfinex","SOLUSD",1645961878027,59.6722,90.61,90.491,47.919]
["bitfinex","SOLUSD",1645961878028,4.417,90.606,90.53,16.5678]
["bitfinex","SOLUSD",1645961878227,1.86857529,90.633,90.531,48.4323]
["bitfinex","SOLUSD",1645961878425,1.86857529,90.633,90.531,51.17908921]
["bitfinex","SOLUSD",1645961878825,110.2,90.631,90.532,2.74678921]
["bitfinex","SOLUSD",1645961879026,1.85800951,90.63,90.532,2.74678921]
["bitfinex","SOLUSD",1645961879426,1.84523113,90.649,90.541,2.49883564]
["bitfinex","SOLUSD",1645961879626,1.84523113,90.649,90.543,110.2]
["bitfinex","SOLUSD",1645961879828,1.7363562,90.676,90.544,2.86091834]
["bitfinex","SOLUSD",1645961880025,23.12171681,90.677,90.545,110.45]
["bitfinex","SOLUSD",1645961880026,0.41981681,90.677,90.545,110.45]
["bitfinex","SOLUSD",1645961880326,0.41981681,90.677,90.546,2.76055625]
["bitfinex","SOLUSD",1645961880524,0.41981681,90.677,90.547,110.45]
["bitfinex","SOLUSD",1645961880730,0.41981681,90.677,90.56,16.5627]
["bitfinex","SOLUSD",1645961880926,0.41981681,90.677,90.561,48.1362]
["bitfinex","SOLUSD",1645961881126,4.414,90.676,90.561,48.1362]
["bitfinex","SOLUSD",1645961881328,110.2,90.676,90.561,48.1362]
["bitfinex","SOLUSD",1645961881525,1.4266796,90.675,90.561,48.1362]
["bitfinex","SOLUSD",1645961882526,110.2,90.669,90.57,16.5611]
["bitfinex","SOLUSD",1645961882727,1.71678637,90.668,90.57,16.5611]
["bitfinex","SOLUSD",1645961883528,110.2,90.659,90.57,16.5611]
["bitfinex","SOLUSD",1645961883828,1.4248003,90.656,90.561,48.1362]
["bitfinex","SOLUSD",1645961885629,110.2,90.649,90.561,48.1362]
["bitfinex","SOLUSD",1645961885832,1.45637352,90.648,90.561,48.1362]
["bitfinex","SOLUSD",1645961886630,1.69645336,90.656,90.561,48.1362]
["bitfinex","SOLUSD",1645961887130,1.77043767,90.655,90.561,48.1362]
["bitfinex","SOLUSD",1645961887531,110.2,90.639,90.561,48.1362]
["bitfinex","SOLUSD",1645961887736,1.59166796,90.638,90.561,48.1362]
["bitfinex","SOLUSD",1645961888232,1.59166796,90.638,90.51,55.2266]
["bitfinex","SOLUSD",1645961888436,4.415,90.637,90.511,47.5783]
["bitfinex","SOLUSD",1645961888632,110.2,90.629,90.511,47.5783]
["bitfinex","SOLUSD",1645961888833,110.2,90.627,90.511,47.5783]
["bitfinex","SOLUSD",1645961889033,1.43925754,90.626,90.511,47.5783]
["bitfinex","SOLUSD",1645961889532,33.56981891,90.628,90.511,47.5783]
["bitfinex","SOLUSD",1645961889533,110.2,90.609,90.511,47.5783]
["bitfinex","SOLUSD",1645961889733,1.65219628,90.608,90.511,50.32508921]
["bitfinex","SOLUSD",1645961892235,110.2,90.599,90.511,50.32508921]
["bitfinex","SOLUSD",1645961892437,110.2,90.597,90.511,50.32508921]
["bitfinex","SOLUSD",1645961897144,1.6823115,90.596,90.511,50.32508921]
["bitfinex","SOLUSD",1645961897547,1.6823115,90.596,90.511,47.5783]
["bitfinex","SOLUSD",1645961897745,110.2,90.589,90.511,47.5783]
["bitfinex","SOLUSD",1645961897946,1.69073915,90.588,90.511,47.5783]
["bitfinex","SOLUSD",1645961898546,110.2,90.586,90.511,47.5783]
["bitfinex","SOLUSD",1645961898749,1.6657637,90.585,90.511,47.5783]
["bitfinex","SOLUSD",1645961898947,4.41255291,90.585,90.511,47.5783]
["bitfinex","SOLUSD",1645961899347,2.74678921,90.584,90.511,47.5783]
["bitfinex","SOLUSD",1645961899547,45.17315697,90.569,90.511,47.5783]
["bitfinex","SOLUSD",1645961906075,4.417,90.611,90.511,47.5783]
["bitfinex","SOLUSD",1645961906274,23.9306,90.619,90.512,2.5671259]
["bitfinex","SOLUSD",1645961906575,23.9306,90.619,90.512,27.37158035]
["bitfinex","SOLUSD",1645961906772,23.9306,90.619,90.513,53.10680202]
["bitfinex","SOLUSD",1645961906973,45.50547756,90.618,90.514,2.54248254]
["bitfinex","SOLUSD",1645961907174,45.50547756,90.618,90.514,18.18923331]
["bitfinex","SOLUSD",1645961907373,45.50547756,90.618,90.515,17.95556727]
["bitfinex","SOLUSD",1645961907573,45.50547756,90.618,90.52,16.5702]
["bitfinex","SOLUSD",1645961907773,45.50547756,90.618,90.521,2.99650888]
["bitfinex","SOLUSD",1645961908276,45.50547756,90.618,90.522,25.84346445]
["bitfinex","SOLUSD",1645961908474,45.50547756,90.618,90.523,2.3355386]
["bitfinex","SOLUSD",1645961908876,45.50547756,90.618,90.525,2.34469986]
["bitfinex","SOLUSD",1645961909477,45.50547756,90.618,90.53,16.5671]
["bitfinex","SOLUSD",1645961918685,1.78874076,90.617,90.53,16.5671]
["bitfinex","SOLUSD",1645961919289,45.50547756,90.618,90.53,16.5671]
["bitfinex","SOLUSD",1645961927295,111.71192921,90.617,90.53,16.5671]
["bitfinex","SOLUSD",1645961927497,1.40896528,90.616,90.524,24.4107]
["bitfinex","SOLUSD",1645961932829,1.40896528,90.616,90.524,27.15748921]
["bitfinex","SOLUSD",1645961933026,1.40896528,90.616,90.524,24.4107]
["bitfinex","SOLUSD",1645961940330,16.5717,90.61,90.524,24.4107]
["bitfinex","SOLUSD",1645961940531,1.74669296,90.608,90.524,24.4107]
["bitfinex","SOLUSD",1645961940733,4.416,90.607,90.524,24.4107]
["bitfinex","SOLUSD",1645961941333,110.2,90.605,90.524,24.4107]
["bitfinex","SOLUSD",1645961941633,22.8672,90.606,90.524,24.4107]
["bitfinex","SOLUSD",1645961941634,1.41694762,90.598,90.524,24.4107]
["bitfinex","SOLUSD",1645961942731,1.77632686,90.604,90.524,24.4107]
["bitfinex","SOLUSD",1645961943133,22.8672,90.606,90.525,2.74678921]
["bitfinex","SOLUSD",1645961943331,1.85694862,90.615,90.525,112.94678921]
["bitfinex","SOLUSD",1645961943535,1.7208648,90.638,90.525,5.79144093]
["bitfinex","SOLUSD",1645961943733,1.7208648,90.638,90.527,2.36289035]
["bitfinex","SOLUSD",1645961943932,111.9208648,90.638,90.527,2.36289035]
["bitfinex","SOLUSD",1645961944132,1.7208648,90.638,90.528,2.74678921]
["bitfinex","SOLUSD",1645961944333,1.7208648,90.638,90.529,3.12121356]
["bitfinex","SOLUSD",1645961944532,16.5686,90.63,90.53,16.5681]
["bitfinex","SOLUSD",1645961944732,16.5686,90.63,90.531,2.87253405]
["bitfinex","SOLUSD",1645961945134,16.5686,90.63,90.531,5.61932326]
["bitfinex","SOLUSD",1645961945334,16.5686,90.63,90.532,2.74678921]
["bitfinex","SOLUSD",1645961945833,16.5686,90.63,90.54,16.5665]
["bitfinex","SOLUSD",1645961946036,16.5686,90.63,90.541,23.01]
["bitfinex","SOLUSD",1645961949137,1.53050506,90.638,90.551,110.2]
["bitfinex","SOLUSD",1645961949339,16.5651,90.65,90.553,110.2]
["bitfinex","SOLUSD",1645961949540,16.5651,90.65,90.554,2.92493599]
["bitfinex","SOLUSD",1645961950639,16.5651,90.65,90.56,16.5627]
["bitfinex","SOLUSD",1645961951043,16.5651,90.65,90.552,22.7119]
["bitfinex","SOLUSD",1645961951641,16.5651,90.65,90.552,39.1351]
["bitfinex","SOLUSD",1645961952043,16.5651,90.65,90.553,2.76449656]
["bitfinex","SOLUSD",1645961952242,16.5612,90.67,90.553,5.51128577]
["bitfinex","SOLUSD",1645961952442,1.69570367,90.669,90.553,5.51128577]
["bitfinex","SOLUSD",1645961952640,1.69570367,90.669,90.554,2.74678921]
["bitfinex","SOLUSD",1645961952842,44.17956957,90.668,90.554,2.74678921]
["bitfinex","SOLUSD",1645961953042,1.36869826,90.666,90.554,2.74678921]
["bitfinex","SOLUSD",1645961953645,2.32661718,90.665,90.554,2.74678921]
["bitfinex","SOLUSD",1645961954342,4.414,90.664,90.554,2.74678921]
["bitfinex","SOLUSD",1645961954543,2.32661718,90.665,90.554,2.74678921]
["bitfinex","SOLUSD",1645961956149,110.2,90.659,90.554,5.78551992]
["bitfinex","SOLUSD",1645961956347,1.37217272,90.658,90.554,5.78551992]
["bitfinex","SOLUSD",1645961956544,25.38527272,90.658,90.554,2.74678921]
["bitfinex","SOLUSD",1645961956745,1.3616901,90.657,90.554,2.74678921]
["bitfinex","SOLUSD",1645961959949,111.5616901,90.657,90.554,2.74678921]
["bitfinex","SOLUSD",1645961960150,1.85745676,90.656,90.554,2.74678921]
["bitfinex","SOLUSD",1645961961153,4.414,90.687,90.555,47.81492288]
["bitfinex","SOLUSD",1645961961351,22.8483,90.689,90.56,16.5602]
["bitfinex","SOLUSD",1645961961550,110.2,90.706,90.561,113.15879401]
["bitfinex","SOLUSD",1645961961748,1.75075831,90.712,90.562,2.3326699]
["bitfinex","SOLUSD",1645961961952,22.8483,90.711,90.564,110.2]
["bitfinex","SOLUSD",1645961962149,1.68992891,90.709,90.565,2.72469351]
["bitfinex","SOLUSD",1645961962350,1.68992891,90.709,90.566,110.2]
["bitfinex","SOLUSD",1645961962550,1.68992891,90.709,90.591,110.2]
["bitfinex","SOLUSD",1645961962748,1.68992891,90.709,90.594,2.72825558]
["bitfinex","SOLUSD",1645961963249,1.68992891,90.709,90.595,52.53646652]
["bitfinex","SOLUSD",1645961963653,1.68992891,90.709,90.596,22.42258874]
["bitfinex","SOLUSD",1645961964052,110.2,90.699,90.6,16.5527]
["bitfinex","SOLUSD",1645961964251,110.2,90.699,90.597,2.74678921]
["bitfinex","SOLUSD",1645961964252,1.76371687,90.698,90.597,2.74678921]
["bitfinex","SOLUSD",1645961964452,114.612,90.697,90.592,46.7314]
["bitfinex","SOLUSD",1645961964651,114.612,90.697,90.592,62.9099]
["bitfinex","SOLUSD",1645961964652,1.8483578,90.696,90.592,62.9099]
["bitfinex","SOLUSD",1645961964851,1.8483578,90.696,90.592,46.7314]
["bitfinex","SOLUSD",1645961965253,4.412,90.695,90.592,46.7314]
["bitfinex","SOLUSD",1645961965452,110.2,90.689,90.592,46.7314]
["bitfinex","SOLUSD",1645961965752,1.38701548,90.688,90.592,46.7314]
["bitfinex","SOLUSD",1645961966352,110.2,90.686,90.592,46.7314]
["bitfinex","SOLUSD",1645961966551,5.89015164,90.685,90.592,46.7314]
["bitfinex","SOLUSD",1645961967053,110.2,90.684,90.592,46.7314]
["bitfinex","SOLUSD",1645961967255,22.8477,90.687,90.592,46.7314]
["bitfinex","SOLUSD",1645961967256,110.2,90.679,90.592,46.7314]
["bitfinex","SOLUSD",1645961967452,110.2,90.677,90.592,46.7314]
["bitfinex","SOLUSD",1645961967653,110.2,90.675,90.592,46.7314]
["bitfinex","SOLUSD",1645961967852,1.8487857,90.674,90.592,46.7314]
["bitfinex","SOLUSD",1645961968052,114.613,90.673,90.54,55.2025]
["bitfinex","SOLUSD",1645961968252,1.64855958,90.672,90.564,48.0165]
["bitfinex","SOLUSD",1645961968452,4.414,90.671,90.564,48.0165]
["bitfinex","SOLUSD",1645961969452,16.5612,90.67,90.564,48.0165]
["bitfinex","SOLUSD",1645961969652,116.4659439,90.669,90.564,48.0165]
["bitfinex","SOLUSD",1645961969853,1.6087797,90.668,90.564,48.0165]
["bitfinex","SOLUSD",1645961970056,4.414,90.667,90.564,48.0165]
["bitfinex","SOLUSD",1645961970652,1.6087797,90.668,90.564,48.0165]
["bitfinex","SOLUSD",1645961970853,4.414,90.667,90.564,48.0165]
["bitfinex","SOLUSD",1645961971360,1.6087797,90.668,90.564,48.0165]
["bitfinex","SOLUSD",1645961971554,16.5644,90.65,90.564,48.0165]
["bitfinex","SOLUSD",1645961971755,40.79651004,90.649,90.564,48.0165]
["bitfinex","SOLUSD",1645961971957,1.48111408,90.648,90.564,48.0165]
["bitfinex","SOLUSD",1645961973558,39.14101316,90.649,90.565,115.333972]
["bitfinex","SOLUSD",1645961973758,39.14101316,90.649,90.565,140.13565702]
["bitfinex","SOLUSD",1645961973959,39.14101316,90.649,90.566,5.3639108]
["bitfinex","SOLUSD",1645961974359,39.14101316,90.649,90.567,2.74678921]
["bitfinex","SOLUSD",1645961975558,39.14101316,90.649,90.57,16.5594]
["bitfinex","SOLUSD",1645961975959,1.48477996,90.648,90.57,16.5594]
["bitfinex","SOLUSD",1645961976159,1.48477996,90.648,90.565,24.80168502]
["bitfinex","SOLUSD",1645961976962,1.48477996,90.648,90.564,48.0165]
["bitfinex","SOLUSD",1645961979969,39.14101316,90.649,90.564,48.0165]
["bitfinex","SOLUSD",1645961980268,39.14101316,90.649,90.565,5.34273312]
["bitfinex","SOLUSD",1645961980668,39.14101316,90.649,90.566,2.74678921]
["bitfinex","SOLUSD",1645961981269,39.14101316,90.649,90.57,16.5593]
["bitfinex","SOLUSD",1645961981469,39.14101316,90.649,90.571,3.0465039]
["bitfinex","SOLUSD",1645961985173,39.14101316,90.649,90.571,5.79329311]
["bitfinex","SOLUSD",1645961985589,1.64167661,90.673,90.572,110.2]
["bitfinex","SOLUSD",1645961985789,16.5593,90.68,90.573,2.95411746]
["bitfinex","SOLUSD",1645961985989,24.3437,90.681,90.581,110.2]
["bitfinex","SOLUSD",1645961986188,24.3437,90.681,90.583,110.2]
["bitfinex","SOLUSD",1645961986390,24.3437,90.681,90.584,2.63078654]
["bitfinex","SOLUSD",1645961986589,33.13153566,90.68,90.584,2.63078654]
["bitfinex","SOLUSD",1645961986791,33.13153566,90.68,90.585,2.74678921]
["bitfinex","SOLUSD",1645961987190,1.74234238,90.679,90.59,16.5554]
["bitfinex","SOLUSD",1645961987390,1.74234238,90.679,90.582,24.1277]
["bitfinex","SOLUSD",1645961987790,1.65006692,90.678,90.582,24.1277]
["bitfinex","SOLUSD",1645961988694,16.5606,90.67,90.582,24.1277]
["bitfinex","SOLUSD",1645961988891,1.73946598,90.669,90.582,24.1277]
["bitfinex","SOLUSD",1645961989692,111.93946598,90.669,90.582,24.1277]
["bitfinex","SOLUSD",1645961989892,1.38840431,90.668,90.582,24.1277]
["bitfinex","SOLUSD",1645961995698,22.9983,90.677,90.583,112.94678921]
["bitfinex","SOLUSD",1645961995897,22.9983,90.677,90.584,2.88397669]
["bitfinex","SOLUSD",1645961996099,22.9983,90.677,90.586,2.62721418]
["bitfinex","SOLUSD",1645961996598,22.9983,90.677,90.587,2.74678921]
["bitfinex","SOLUSD",1645961996800,22.9983,90.677,90.587,5.3529993]
["bitfinex","SOLUSD",1645961997399,22.9983,90.677,90.587,2.74678921]
["bitfinex","SOLUSD",1645961997600,1.3883567,90.676,90.582,24.1277]
["bitfinex","SOLUSD",1645961998800,1.3883567,90.676,90.583,3.11731768]
["bitfinex","SOLUSD",1645961998999,1.3883567,90.676,90.582,24.1277]
["bitfinex","SOLUSD",1645962000501,16.5607,90.67,90.582,24.1277]
["bitfinex","SOLUSD",1645962000705,111.92830383,90.669,90.582,24.1277]
["bitfinex","SOLUSD",1645962000905,1.52321092,90.668,90.582,24.1277]
["bitfinex","SOLUSD",1645962001904,1.54698224,90.675,90.582,24.1277]
["bitfinex","SOLUSD",1645962002503,16.5628,90.66,90.582,24.1277]
["bitfinex","SOLUSD",1645962002706,1.40271002,90.659,90.582,24.1277]
["bitfinex","SOLUSD",1645962005206,16.5628,90.66,90.582,24.1277]
["bitfinex","SOLUSD",1645962005407,1.83940043,90.676,90.582,24.1277]
["bitfinex","SOLUSD",1645962006408,16.5605,90.67,90.582,24.1277]
["bitfinex","SOLUSD",1645962006708,16.5605,90.67,90.493,5.0]
["bitfinex","SOLUSD",1645962006709,1.55066273,90.668,90.525,2.73329998]
["bitfinex","SOLUSD",1645962006907,4.414,90.667,90.551,24.1945]
["bitfinex","SOLUSD",1645962007107,110.2,90.666,90.551,24.1945]
["bitfinex","SOLUSD",1645962007309,110.2,90.664,90.551,24.1945]
["bitfinex","SOLUSD",1645962007507,110.2,90.662,90.551,24.1945]
["bitfinex","SOLUSD",1645962007708,110.2,90.66,90.551,24.1945]
["bitfinex","SOLUSD",1645962007906,1.65371482,90.659,90.551,24.1945]
["bitfinex","SOLUSD",1645962008107,114.614,90.658,90.551,24.1945]
["bitfinex","SOLUSD",1645962008308,1.71412322,90.657,90.551,24.1945]
["bitfinex","SOLUSD",1645962008507,110.2,90.649,90.551,24.1945]
["bitfinex","SOLUSD",1645962008708,110.2,90.647,90.551,24.1945]
["bitfinex","SOLUSD",1645962008907,110.2,90.645,90.551,24.1945]
["bitfinex","SOLUSD",1645962009108,1.71899932,90.642,90.551,24.1945]
["bitfinex","SOLUSD",1645962009307,4.415,90.641,90.551,24.1945]
["bitfinex","SOLUSD",1645962009507,6.65334136,90.641,90.551,24.1945]
["bitfinex","SOLUSD",1645962009714,1.76567961,90.639,90.551,24.1945]
["bitfinex","SOLUSD",1645962009910,4.415,90.638,90.551,24.1945]
["bitfinex","SOLUSD",1645962010111,110.2,90.637,90.551,24.1945]
["bitfinex","SOLUSD",1645962010312,110.2,90.635,90.551,24.1945]
["bitfinex","SOLUSD",1645962010508,5.91909604,90.636,90.512,24.4832]
["bitfinex","SOLUSD",1645962010509,110.2,90.629,90.512,24.4832]
["bitfinex","SOLUSD",1645962010708,110.2,90.627,90.513,24.1509]
["bitfinex","SOLUSD",1645962010910,4.416,90.626,90.513,24.1509]
["bitfinex","SOLUSD",1645962011110,110.2,90.625,90.513,24.1509]
["bitfinex","SOLUSD",1645962011316,110.2,90.623,90.513,24.1509]
["bitfinex","SOLUSD",1645962011511,110.2,90.621,90.513,24.1509]
["bitfinex","SOLUSD",1645962011709,110.2,90.618,90.513,24.1509]
["bitfinex","SOLUSD",1645962011912,110.2,90.616,90.513,24.1509]
["bitfinex","SOLUSD",1645962012111,5.84115632,90.617,90.513,24.1509]
["bitfinex","SOLUSD",1645962012112,110.2,90.614,90.513,24.1509]
["bitfinex","SOLUSD",1645962012315,1.46000248,90.611,90.513,24.1509]
["bitfinex","SOLUSD",1645962012516,16.5731,90.6,90.513,24.1509]
["bitfinex","SOLUSD",1645962012714,1.79853089,90.598,90.513,24.1509]
["bitfinex","SOLUSD",1645962013314,2.74678921,90.597,90.513,24.1509]
["bitfinex","SOLUSD",1645962015518,16.5752,90.59,90.513,24.1509]
["bitfinex","SOLUSD",1645962015718,146.71623539,90.589,90.513,24.1509]
["bitfinex","SOLUSD",1645962015918,1.35196234,90.588,90.513,24.1509]
["bitfinex","SOLUSD",1645962018122,16.5773,90.58,90.48,14.68710777]
["bitfinex","SOLUSD",1645962018322,110.2,90.578,90.481,22.6655]
["bitfinex","SOLUSD",1645962018521,1.46484724,90.577,90.481,22.6655]
["bitfinex","SOLUSD",1645962018721,4.21163645,90.577,90.481,22.6655]
["bitfinex","SOLUSD",1645962019121,16.5823,90.55,90.481,22.6655]
["bitfinex","SOLUSD",1645962019347,43.91418975,90.549,90.481,22.6655]
["bitfinex","SOLUSD",1645962019547,111.67064647,90.548,90.481,22.6655]
["bitfinex","SOLUSD",1645962019747,1.39445775,90.547,90.477,24.7208]
["bitfinex","SOLUSD",1645962020549,2.74678921,90.546,90.477,24.7208]
["bitfinex","SOLUSD",1645962021547,16.5845,90.54,90.477,24.7208]
["bitfinex","SOLUSD",1645962021747,1.5703267,90.539,90.477,24.7208]
["bitfinex","SOLUSD",1645962022150,4.31711591,90.539,90.477,24.7208]
["bitfinex","SOLUSD",1645962022752,4.31711591,90.539,90.45,23.5225]
["bitfinex","SOLUSD",1645962022753,16.5864,90.53,90.45,23.5225]
["bitfinex","SOLUSD",1645962022950,110.2,90.529,90.45,23.5225]
["bitfinex","SOLUSD",1645962023153,1.53539423,90.528,90.45,23.5225]
["bitfinex","SOLUSD",1645962023748,4.28218344,90.528,90.45,23.5225]
["bitfinex","SOLUSD",1645962023951,35.6175897,90.519,90.45,23.5225]
["bitfinex","SOLUSD",1645962024148,1.8220145,90.518,90.45,23.5225]
["bitfinex","SOLUSD",1645962024951,110.2,90.509,90.415,1.8719731]
["bitfinex","SOLUSD",1645962025152,1.50219224,90.508,90.416,24.469]
["bitfinex","SOLUSD",1645962025552,2.74678921,90.509,90.416,24.469]
["bitfinex","SOLUSD",1645962026552,16.5932,90.49,90.416,24.469]
["bitfinex","SOLUSD",1645962026753,43.54056847,90.489,90.416,24.469]
["bitfinex","SOLUSD",1645962027957,42.11840961,90.489,90.416,24.469]
["bitfinex","SOLUSD",1645962028156,16.5905,90.51,90.416,24.469]
["bitfinex","SOLUSD",1645962028357,1.64423561,90.524,90.417,112.52331401]
["bitfinex","SOLUSD",1645962028557,7.16778921,90.529,90.418,2.92592931]
["bitfinex","SOLUSD",1645962028759,2.74678921,90.529,90.419,110.2]
["bitfinex","SOLUSD",1645962028957,2.74678921,90.529,90.42,2.78285048]
["bitfinex","SOLUSD",1645962029157,39.08213648,90.516,90.421,110.2]
["bitfinex","SOLUSD",1645962029557,39.08213648,90.516,90.422,2.64721459]
["bitfinex","SOLUSD",1645962029756,39.08213648,90.516,90.422,17.33432236]
["bitfinex","SOLUSD",1645962029956,39.08213648,90.516,90.423,110.2]
["bitfinex","SOLUSD",1645962030157,39.08213648,90.516,90.424,2.91371135]
["bitfinex","SOLUSD",1645962030559,39.08213648,90.516,90.425,110.2]
["bitfinex","SOLUSD",1645962030760,39.08213648,90.516,90.426,2.76489262]
["bitfinex","SOLUSD",1645962031361,39.08213648,90.516,90.429,2.74525886]
["bitfinex","SOLUSD",1645962031559,39.08213648,90.516,90.431,110.2]
["bitfinex","SOLUSD",1645962031759,39.08213648,90.516,90.432,2.42123942]
["bitfinex","SOLUSD",1645962032158,39.08213648,90.516,90.434,2.75082511]
["bitfinex","SOLUSD",1645962032560,39.08213648,90.516,90.436,110.2]
["bitfinex","SOLUSD",1645962032759,39.08213648,90.516,90.437,2.776561]
["bitfinex","SOLUSD",1645962033061,39.08213648,90.516,90.438,110.2]
["bitfinex","SOLUSD",1645962033259,39.08213648,90.516,90.44,2.69949316]
["bitfinex","SOLUSD",1645962033458,39.08213648,90.516,90.44,19.28219316]
["bitfinex","SOLUSD",1645962033658,39.08213648,90.516,90.441,3.02428886]
["bitfinex","SOLUSD",1645962033859,39.08213648,90.516,90.442,2.40011701]
["bitfinex","SOLUSD",1645962034059,39.08213648,90.516,90.441,2.74678921]
["bitfinex","SOLUSD",1645962034259,39.08213648,90.516,90.439,24.9936]
["bitfinex","SOLUSD",1645962034460,2.74678921,90.515,90.439,24.9936]
["bitfinex","SOLUSD",1645962035264,16.5899,90.51,90.439,24.9936]
["bitfinex","SOLUSD",1645962036466,39.08213648,90.516,90.439,24.9936]
["bitfinex","SOLUSD",1645962037262,2.74678921,90.547,90.441,110.2]
["bitfinex","SOLUSD",1645962037562,1.42760002,90.557,90.442,2.37651246]
["bitfinex","SOLUSD",1645962037762,1.42760002,90.557,90.443,2.57394189]
["bitfinex","SOLUSD",1645962037963,2.74678921,90.547,90.443,5.3207311]
["bitfinex","SOLUSD",1645962038165,38.95028333,90.546,90.442,32.3439]
["bitfinex","SOLUSD",1645962038365,6.03755481,90.545,90.442,32.3439]
["bitfinex","SOLUSD",1645962038564,8.78434402,90.545,90.442,32.3439]
["bitfinex","SOLUSD",1645962038766,4.36434402,90.545,90.442,32.3439]
["bitfinex","SOLUSD",1645962038964,1.4627067,90.543,90.442,32.3439]
["bitfinex","SOLUSD",1645962039165,4.42,90.542,90.442,32.3439]
["bitfinex","SOLUSD",1645962039365,7.16678921,90.542,90.442,31.8439]
["bitfinex","SOLUSD",1645962039565,1.69853773,90.529,90.442,31.8439]
["bitfinex","SOLUSD",1645962040367,22.6766,90.528,90.442,31.8439]
["bitfinex","SOLUSD",1645962042168,16.5883,90.52,90.442,31.8439]
["bitfinex","SOLUSD",1645962042569,1.83266858,90.519,90.442,31.8439]
["bitfinex","SOLUSD",1645962042768,45.2193708,90.518,90.442,31.8439]
["bitfinex","SOLUSD",1645962042972,47.96616001,90.518,90.442,31.8439]
["bitfinex","SOLUSD",1645962043271,4.32413917,90.517,90.442,31.8439]
["bitfinex","SOLUSD",1645962043670,2.74678921,90.516,90.442,31.8439]
["bitfinex","SOLUSD",1645962044471,16.5902,90.51,90.442,31.8439]
["bitfinex","SOLUSD",1645962044670,1.84654334,90.509,90.442,31.8439]
["bitfinex","SOLUSD",1645962044869,2.74678921,90.509,90.442,31.8439]
["bitfinex","SOLUSD",1645962045072,2.74678921,90.508,90.442,31.8439]
["bitfinex","SOLUSD",1645962045470,16.5919,90.5,90.442,31.8439]
["bitfinex","SOLUSD",1645962045673,18.35109483,90.5,90.442,31.8439]
["bitfinex","SOLUSD",1645962045874,17.94472108,90.5,90.442,31.8439]
["bitfinex","SOLUSD",1645962046074,2.74678921,90.499,90.442,31.8439]
["bitfinex","SOLUSD",1645962047172,16.5936,90.49,90.442,6.97]
["bitfinex","SOLUSD",1645962047374,40.36148689,90.489,90.442,6.97]
["bitfinex","SOLUSD",1645962047573,1.62720518,90.488,90.442,6.97]
["bitfinex","SOLUSD",1645962047772,38.57019186,90.489,90.442,6.97]
["bitfinex","SOLUSD",1645962047973,38.57019186,90.489,90.41,23.6066]
["bitfinex","SOLUSD",1645962048572,1.80190992,90.488,90.41,23.6066]
["bitfinex","SOLUSD",1645962048773,24.31410992,90.488,90.41,23.6066]
["bitfinex","SOLUSD",1645962049073,22.5122,90.488,90.41,23.6066]
["bitfinex","SOLUSD",1645962049473,1.43939574,90.487,90.41,23.6066]
["bitfinex","SOLUSD",1645962049674,22.5122,90.488,90.41,23.6066]
["bitfinex","SOLUSD",1645962051173,38.57019186,90.489,90.41,23.6066]
["bitfinex","SOLUSD",1645962051379,38.57019186,90.489,90.411,5.00800539]
["bitfinex","SOLUSD",1645962051576,38.57019186,90.489,90.411,115.20800539]
["bitfinex","SOLUSD",1645962051774,38.57019186,90.489,90.412,5.51277262]
["bitfinex","SOLUSD",1645962052176,38.57019186,90.489,90.413,2.74678921]
["bitfinex","SOLUSD",1645962053277,38.57019186,90.489,90.414,14.68710777]
["bitfinex","SOLUSD",1645962053480,38.57019186,90.489,90.414,17.63230462]
["bitfinex","SOLUSD",1645962053776,38.57019186,90.489,90.415,5.51599096]
["bitfinex","SOLUSD",1645962054183,38.57019186,90.489,90.414,14.68710777]
["bitfinex","SOLUSD",1645962062588,1.51256661,90.488,90.41,23.6066]
["bitfinex","SOLUSD",1645962062788,4.422,90.519,90.411,15.89504564]
["bitfinex","SOLUSD",1645962062987,4.421,90.565,90.415,2.74678921]
["bitfinex","SOLUSD",1645962063190,1.83186092,90.563,90.415,2.74678921]
["bitfinex","SOLUSD",1645962063391,6.14503174,90.599,90.417,2.80039479]
["bitfinex","SOLUSD",1645962063588,1.80604661,90.597,90.44,16.5825]
["bitfinex","SOLUSD",1645962063791,1.80604661,90.597,90.442,2.89615645]
["bitfinex","SOLUSD",1645962063792,1.70727532,90.596,90.442,2.89615645]
["bitfinex","SOLUSD",1645962064591,4.418,90.595,90.442,2.89615645]
["bitfinex","SOLUSD",1645962064790,111.75899996,90.594,90.443,2.74678921]
["bitfinex","SOLUSD",1645962064993,1.70168926,90.593,90.443,2.74678921]
["bitfinex","SOLUSD",1645962065191,1.70168926,90.593,90.444,2.54297738]
["bitfinex","SOLUSD",1645962065392,1.65547255,90.591,90.444,2.54297738]
["bitfinex","SOLUSD",1645962065592,1.47481348,90.588,90.46,16.5799]
["bitfinex","SOLUSD",1645962065791,4.418,90.587,90.461,23.1242]
["bitfinex","SOLUSD",1645962066295,1.46122168,90.585,90.461,23.1242]
["bitfinex","SOLUSD",1645962066493,110.2,90.569,90.461,23.1242]
["bitfinex","SOLUSD",1645962066792,110.2,90.567,90.461,23.1242]
["bitfinex","SOLUSD",1645962066994,1.83840991,90.566,90.461,23.1242]
["bitfinex","SOLUSD",1645962067193,4.418,90.565,90.461,23.1242]
["bitfinex","SOLUSD",1645962067494,110.2,90.559,90.461,23.1242]
["bitfinex","SOLUSD",1645962067694,1.8585593,90.558,90.461,23.1242]
["bitfinex","SOLUSD",1645962068119,139.71588152,90.557,90.461,23.1242]
["bitfinex","SOLUSD",1645962068313,1.8743407,90.556,90.461,23.1242]
["bitfinex","SOLUSD",1645962068612,110.2,90.555,90.461,23.1242]
["bitfinex","SOLUSD",1645962068815,1.41823192,90.554,90.461,23.1242]
["bitfinex","SOLUSD",1645962069115,110.2,90.529,90.461,23.1242]
["bitfinex","SOLUSD",1645962069313,38.02359731,90.528,90.461,23.1242]
["bitfinex","SOLUSD",1645962069713,1.58322892,90.527,90.461,23.1242]
["bitfinex","SOLUSD",1645962070617,1.81634256,90.519,90.461,23.1242]
["bitfinex","SOLUSD",1645962076721,16.5902,90.51,90.461,23.1242]
["bitfinex","SOLUSD",1645962076921,1.75779226,90.509,90.461,23.1242]
["bitfinex","SOLUSD",1645962077720,16.5902,90.51,90.461,23.1242]
["bitfinex","SOLUSD",1645962077920,36.40464854,90.528,90.461,23.1242]
["bitfinex","SOLUSD",1645962080320,1.39077022,90.527,90.461,23.1242]
["bitfinex","SOLUSD",1645962087432,36.40464854,90.528,90.461,23.1242]
["bitfinex","SOLUSD",1645962096646,36.40464854,90.528,90.462,5.85542727]
["bitfinex","SOLUSD",1645962099849,36.40464854,90.528,90.461,23.1242]
["bitfinex","SOLUSD",1645962102154,36.40464854,90.528,90.482,3.4557063]
["bitfinex","SOLUSD",1645962103054,36.40464854,90.528,90.492,1.8719731]
["bitfinex","SOLUSD",1645962104760,1.66910825,90.527,90.492,7.31e-05]
["bitfinex","SOLUSD",1645962106560,16.5883,90.52,90.492,7.31e-05]
["bitfinex","SOLUSD",1645962106756,1.39698286,90.519,90.492,7.31e-05]
["bitfinex","SOLUSD",1645962107658,16.5883,90.52,90.492,7.31e-05]
["bitfinex","SOLUSD",1645962107857,36.40464854,90.528,90.492,7.31e-05]
["bitfinex","SOLUSD",1645962114688,4.418,90.558,90.492,7.31e-05]
["bitfinex","SOLUSD",1645962114891,1.42443668,90.557,90.492,7.31e-05]
["bitfinex","SOLUSD",1645962115689,33.32954601,90.548,90.492,7.31e-05]
["bitfinex","SOLUSD",1645962123603,33.32954601,90.548,90.482,3.4557063]
["bitfinex","SOLUSD",1645962123807,33.32954601,90.548,90.518,3.4557063]
["bitfinex","SOLUSD",1645962126108,33.32954601,90.548,90.462,2.41260029]
["bitfinex","SOLUSD",1645962127616,33.32954601,90.548,90.461,45.9008]
["bitfinex","SOLUSD",1645962128531,33.32954601,90.548,90.462,4.419]
["bitfinex","SOLUSD",1645962130233,33.32954601,90.548,90.461,45.9008]
["bitfinex","SOLUSD",1645962132334,33.32954601,90.548,90.462,4.418]
["bitfinex","SOLUSD",1645962132637,15.0,90.546,90.444,2.74678921]
["bitfinex","SOLUSD",1645962132837,16.5849,90.54,90.539,3.4557063]
["bitfinex","SOLUSD",1645962133040,1.84958559,90.539,90.389,110.2]
["bitfinex","SOLUSD",1645962133235,2.74678921,90.532,90.355,16.1663]
["bitfinex","SOLUSD",1645962133435,5.0,90.529,90.355,16.1663]
["bitfinex","SOLUSD",1645962133645,2.22287518,90.527,90.355,16.1663]
["bitfinex","SOLUSD",1645962133836,114.622,90.526,90.351,45.54302716]
["bitfinex","SOLUSD",1645962134137,114.622,90.526,90.352,110.2]
["bitfinex","SOLUSD",1645962134138,1.94072082,90.525,90.352,110.2]
["bitfinex","SOLUSD",1645962134436,110.2,90.499,90.33,16.6022]
["bitfinex","SOLUSD",1645962134636,110.2,90.497,90.33,16.6022]
["bitfinex","SOLUSD",1645962134835,110.2,90.495,90.326,16.7566]
["bitfinex","SOLUSD",1645962135038,110.2,90.493,90.326,16.7566]
["bitfinex","SOLUSD",1645962135236,110.2,90.478,90.326,16.7566]
["bitfinex","SOLUSD",1645962135437,110.2,90.449,90.327,36.89780245]
["bitfinex","SOLUSD",1645962135639,110.2,90.447,90.327,36.89780245]
["bitfinex","SOLUSD",1645962135838,110.2,90.445,90.327,36.89780245]
["bitfinex","SOLUSD",1645962136038,110.2,90.443,90.327,36.89780245]
["bitfinex","SOLUSD",1645962136239,2.12157484,90.442,90.327,36.89780245]
["bitfinex","SOLUSD",1645962136439,110.2,90.419,90.327,36.89780245]
["bitfinex","SOLUSD",1645962136639,110.2,90.417,90.327,36.89780245]
["bitfinex","SOLUSD",1645962136841,1.88727765,90.416,90.327,36.89780245]
["bitfinex","SOLUSD",1645962137042,4.426,90.415,90.327,36.89780245]
["bitfinex","SOLUSD",1645962137242,1.88727765,90.416,90.327,36.89780245]
["bitfinex","SOLUSD",1645962137741,1.88727765,90.416,90.328,110.2]
["bitfinex","SOLUSD",1645962138146,2.1225324,90.417,90.327,36.89780245]
["bitfinex","SOLUSD",1645962138841,16.6085,90.41,90.327,36.89780245]
["bitfinex","SOLUSD",1645962139242,1.64445157,90.409,90.327,36.89780245]
["bitfinex","SOLUSD",1645962144750,1.64445157,90.409,90.328,24.8239]
["bitfinex","SOLUSD",1645962145150,1.64445157,90.409,90.387,3.6382079]
["bitfinex","SOLUSD",1645962146053,1.96558951,90.429,90.387,3.6382079]
["bitfinex","SOLUSD",1645962146253,4.424,90.428,90.387,3.6382079]
["bitfinex","SOLUSD",1645962146454,7.17078921,90.428,90.387,3.6382079]
["bitfinex","SOLUSD",1645962147861,34.09939624,90.427,90.387,3.6382079]
["bitfinex","SOLUSD",1645962148062,1.62254725,90.426,90.387,3.6382079]
["bitfinex","SOLUSD",1645962148461,4.36933646,90.426,90.387,3.6382079]
["bitfinex","SOLUSD",1645962149659,16.6068,90.42,90.387,3.6382079]
["bitfinex","SOLUSD",1645962149860,2.11055466,90.419,90.387,3.6382079]
["bitfinex","SOLUSD",1645962152064,2.74678921,90.418,90.387,3.6382079]
["bitfinex","SOLUSD",1645962152460,4.424,90.417,90.387,3.6382079]
["bitfinex","SOLUSD",1645962152868,7.17078921,90.417,90.387,3.6382079]
["bitfinex","SOLUSD",1645962153064,16.6087,90.41,90.387,3.6382079]
["bitfinex","SOLUSD",1645962153265,6.21105482,90.409,90.331,24.844]
["bitfinex","SOLUSD",1645962153465,8.95784403,90.409,90.331,24.844]
["bitfinex","SOLUSD",1645962153664,4.424,90.409,90.331,24.844]
["bitfinex","SOLUSD",1645962153861,2.74678921,90.408,90.331,24.844]
["bitfinex","SOLUSD",1645962154062,4.426,90.407,90.331,24.844]
["bitfinex","SOLUSD",1645962154262,1.67739558,90.405,90.327,34.76631583]
["bitfinex","SOLUSD",1645962154471,16.6101,90.4,90.327,34.76631583]
["bitfinex","SOLUSD",1645962154661,1.80034596,90.399,90.327,34.76631583]
["bitfinex","SOLUSD",1645962154861,4.426,90.398,90.327,34.76631583]
["bitfinex","SOLUSD",1645962155665,1.80034596,90.399,90.327,34.76631583]
["bitfinex","SOLUSD",1645962159567,1.93579118,90.405,90.327,34.76631583]
["bitfinex","SOLUSD",1645962163391,32.0796701,90.406,90.327,34.76631583]
["bitfinex","SOLUSD",1645962163692,1.88744226,90.405,90.327,34.76631583]
["bitfinex","SOLUSD",1645962163890,1.73019841,90.405,90.327,34.76631583]
["bitfinex","SOLUSD",1645962164091,32.0796701,90.406,90.327,34.76631583]
["bitfinex","SOLUSD",1645962164591,2.00856084,90.405,90.327,34.76631583]
["bitfinex","SOLUSD",1645962167193,32.0796701,90.406,90.327,34.76631583]
["bitfinex","SOLUSD",1645962167594,1.91689656,90.405,90.327,34.76631583]
["bitfinex","SOLUSD",1645962168596,32.0796701,90.406,90.327,34.76631583]
["bitfinex","SOLUSD",1645962169497,1.79517863,90.405,90.327,34.76631583]
["bitfinex","SOLUSD",1645962173499,1.79517863,90.405,90.317,23.0652]
["bitfinex","SOLUSD",1645962174401,1.79517863,90.405,90.329,37.34460641]
["bitfinex","SOLUSD",1645962177103,6.22117863,90.405,90.329,37.34460641]
["bitfinex","SOLUSD",1645962177304,1.79517863,90.405,90.329,37.34460641]
["bitfinex","SOLUSD",1645962181805,2.0487864,90.41,90.33,110.2]
["bitfinex","SOLUSD",1645962182008,2.24781152,90.426,90.33,110.2]
["bitfinex","SOLUSD",1645962182207,2.0332772,90.44,90.33,110.2]
["bitfinex","SOLUSD",1645962182405,4.425,90.439,90.33,110.2]
["bitfinex","SOLUSD",1645962182808,1.87895598,90.437,90.33,110.2]
["bitfinex","SOLUSD",1645962183408,1.87895598,90.437,90.33,16.6029]
["bitfinex","SOLUSD",1645962183608,28.41803746,90.437,90.331,110.2]
["bitfinex","SOLUSD",1645962183809,1.83020328,90.436,90.33,16.6029]
["bitfinex","SOLUSD",1645962184509,4.425,90.435,90.331,114.625]
["bitfinex","SOLUSD",1645962184711,4.425,90.435,90.331,4.425]
["bitfinex","SOLUSD",1645962185109,1.83020328,90.436,90.331,4.425]
["bitfinex","SOLUSD",1645962185309,9.80716397,90.435,90.331,4.425]
["bitfinex","SOLUSD",1645962185508,9.80716397,90.435,90.341,110.2]
["bitfinex","SOLUSD",1645962185708,9.80716397,90.435,90.342,4.425]
["bitfinex","SOLUSD",1645962185911,9.80716397,90.435,90.344,42.2419833]
["bitfinex","SOLUSD",1645962186109,9.80716397,90.435,90.345,4.425]
["bitfinex","SOLUSD",1645962186310,9.80716397,90.435,90.344,42.2419833]
["bitfinex","SOLUSD",1645962187912,14.23216397,90.435,90.344,42.2419833]
["bitfinex","SOLUSD",1645962188112,1.65211905,90.434,90.344,42.2419833]
["bitfinex","SOLUSD",1645962189623,1.65211905,90.434,90.344,58.7090833]
["bitfinex","SOLUSD",1645962192517,1.65211905,90.434,90.351,110.2]
["bitfinex","SOLUSD",1645962193620,1.65211905,90.434,90.35,16.5996]
["bitfinex","SOLUSD",1645962193819,1.65211905,90.434,90.351,110.2]
["bitfinex","SOLUSD",1645962194524,36.84155542,90.438,90.361,110.2]
["bitfinex","SOLUSD",1645962194722,36.84155542,90.438,90.36,16.5978]
["bitfinex","SOLUSD",1645962194723,36.84155542,90.438,90.363,110.2]
["bitfinex","SOLUSD",1645962197246,36.84155542,90.438,90.364,4.424]
["bitfinex","SOLUSD",1645962197645,2.10892543,90.454,90.371,110.2]
["bitfinex","SOLUSD",1645962198645,41.3899064,90.453,90.371,110.2]
["bitfinex","SOLUSD",1645962198846,2.0004567,90.452,90.371,110.2]
["bitfinex","SOLUSD",1645962199248,2.0004567,90.452,90.371,109.7]
["bitfinex","SOLUSD",1645962199748,2.0004567,90.452,90.371,126.1049]
["bitfinex","SOLUSD",1645962201449,41.3899064,90.453,90.381,109.7]
["bitfinex","SOLUSD",1645962201650,41.3899064,90.453,90.385,109.7]
["bitfinex","SOLUSD",1645962203951,2.195459,90.465,90.385,109.7]
["bitfinex","SOLUSD",1645962204152,1.695459,90.465,90.391,109.7]
["bitfinex","SOLUSD",1645962204353,1.61106448,90.476,90.391,109.7]
["bitfinex","SOLUSD",1645962204553,26.4167135,90.475,90.391,109.7]
["bitfinex","SOLUSD",1645962204955,39.9864503,90.474,90.391,109.7]
["bitfinex","SOLUSD",1645962205854,1.62675412,90.473,90.385,24.9007]
["bitfinex","SOLUSD",1645962206055,4.423,90.472,90.385,24.9007]
["bitfinex","SOLUSD",1645962206253,33.57814688,90.472,90.385,24.9007]
["bitfinex","SOLUSD",1645962206454,1.88319425,90.471,90.385,24.9007]
["bitfinex","SOLUSD",1645962206653,27.90768615,90.471,90.385,24.9007]
["bitfinex","SOLUSD",1645962206853,1.8755527,90.47,90.385,24.9007]
["bitfinex","SOLUSD",1645962207257,26.0244919,90.469,90.385,24.9007]
["bitfinex","SOLUSD",1645962207460,6.39322186,90.468,90.385,24.9007]
["bitfinex","SOLUSD",1645962208059,1.97022186,90.468,90.385,24.9007]
["bitfinex","SOLUSD",1645962208358,1.61937508,90.466,90.385,24.9007]
["bitfinex","SOLUSD",1645962210562,6.04237508,90.466,90.385,24.9007]
["bitfinex","SOLUSD",1645962210763,26.0244919,90.465,90.385,24.9007]
["bitfinex","SOLUSD",1645962210968,1.69529461,90.464,90.385,24.9007]
["bitfinex","SOLUSD",1645962212970,6.55809049,90.469,90.385,24.9007]
["bitfinex","SOLUSD",1645962214170,1.67542719,90.467,90.385,24.9007]
["bitfinex","SOLUSD",1645962214369,4.423,90.466,90.385,24.9007]
["bitfinex","SOLUSD",1645962214969,26.0244919,90.465,90.385,24.9007]
["bitfinex","SOLUSD",1645962215168,6.50833858,90.464,90.385,24.9007]
["bitfinex","SOLUSD",1645962215572,2.08533858,90.464,90.385,24.9007]
["bitfinex","SOLUSD",1645962218871,6.49198246,90.469,90.385,24.9007]
["bitfinex","SOLUSD",1645962219272,2.06898246,90.469,90.385,24.9007]
["bitfinex","SOLUSD",1645962220273,2.74678921,90.468,90.385,24.9007]
["bitfinex","SOLUSD",1645962220473,4.423,90.467,90.385,24.9007]
["bitfinex","SOLUSD",1645962221974,2.74678921,90.468,90.385,24.9007]
["bitfinex","SOLUSD",1645962222773,4.423,90.467,90.385,24.9007]
["bitfinex","SOLUSD",1645962225876,4.423,90.467,90.384,42.62971941]
["bitfinex","SOLUSD",1645962225877,110.2,90.459,90.384,42.62971941]
["bitfinex","SOLUSD",1645962226076,16.599,90.46,90.35,16.5986]
["bitfinex","SOLUSD",1645962226077,1.92506346,90.456,90.351,47.2389]
["bitfinex","SOLUSD",1645962226279,4.424,90.455,90.351,47.2389]
["bitfinex","SOLUSD",1645962226477,110.2,90.454,90.351,47.2389]
["bitfinex","SOLUSD",1645962226677,5.96828704,90.453,90.308,0.55344684]
["bitfinex","SOLUSD",1645962226877,2.05951347,90.451,90.308,0.55344684]
["bitfinex","SOLUSD",1645962227078,110.2,90.448,90.301,143.19711543]
["bitfinex","SOLUSD",1645962227277,16.6104,90.41,90.301,37.94366859]
["bitfinex","SOLUSD",1645962227579,36.46347286,90.408,90.301,37.94366859]
["bitfinex","SOLUSD",1645962227777,6.52769709,90.407,90.301,37.94366859]
["bitfinex","SOLUSD",1645962227978,33.83337317,90.407,90.301,37.94366859]
["bitfinex","SOLUSD",1645962228180,4.7483966,90.406,90.301,37.94366859]
["bitfinex","SOLUSD",1645962228479,16.6117,90.39,90.301,37.94366859]
["bitfinex","SOLUSD",1645962228680,46.66652759,90.388,90.301,37.94366859]
["bitfinex","SOLUSD",1645962228880,6.33465429,90.387,90.301,37.94366859]
["bitfinex","SOLUSD",1645962229280,4.426,90.386,90.301,37.94366859]
["bitfinex","SOLUSD",1645962229779,1.90865429,90.387,90.301,37.94366859]
["bitfinex","SOLUSD",1645962230781,6.33465429,90.387,90.301,37.94366859]
["bitfinex","SOLUSD",1645962232882,16.6139,90.38,90.301,37.94366859]
["bitfinex","SOLUSD",1645962233083,1.83356757,90.379,90.301,37.94366859]
["bitfinex","SOLUSD",1645962233885,4.426,90.378,90.3,47.2992]
["bitfinex","SOLUSD",1645962234284,1.83356757,90.379,90.3,47.2992]
["bitfinex","SOLUSD",1645962234885,1.83356757,90.379,90.301,35.91004466]
["bitfinex","SOLUSD",1645962235386,7.17278921,90.378,90.301,35.91004466]
["bitfinex","SOLUSD",1645962235589,16.6156,90.37,90.301,35.91004466]
["bitfinex","SOLUSD",1645962235790,37.70008577,90.369,90.301,35.91004466]
["bitfinex","SOLUSD",1645962235988,1.63855561,90.368,90.301,35.91004466]
["bitfinex","SOLUSD",1645962236392,111.83855561,90.368,90.27,21.57411253]
["bitfinex","SOLUSD",1645962236588,16.6175,90.36,90.241,47.5613]
["bitfinex","SOLUSD",1645962236788,112.04239925,90.359,90.241,47.5613]
["bitfinex","SOLUSD",1645962237009,110.2,90.357,90.241,47.5613]
["bitfinex","SOLUSD",1645962237206,1.69600313,90.356,90.241,47.5613]
["bitfinex","SOLUSD",1645962237407,110.2,90.349,90.242,40.47707228]
["bitfinex","SOLUSD",1645962237607,110.2,90.347,90.242,40.47707228]
["bitfinex","SOLUSD",1645962237809,1.59077559,90.346,90.242,40.47707228]
["bitfinex","SOLUSD",1645962238010,114.629,90.345,90.242,40.47707228]
["bitfinex","SOLUSD",1645962238209,16.623,90.33,90.242,40.47707228]
["bitfinex","SOLUSD",1645962238416,66.57348278,90.329,90.242,40.47707228]
["bitfinex","SOLUSD",1645962238610,1.9333032,90.328,90.242,40.47707228]
["bitfinex","SOLUSD",1645962239211,4.43,90.327,90.242,40.47707228]
["bitfinex","SOLUSD",1645962239614,1.9333032,90.328,90.242,40.47707228]
["bitfinex","SOLUSD",1645962240411,4.43,90.327,90.242,40.47707228]
["bitfinex","SOLUSD",1645962242414,4.43,90.327,90.243,110.2]
["bitfinex","SOLUSD",1645962242614,1.9333032,90.328,90.243,110.2]
["bitfinex","SOLUSD",1645962243817,60.04592462,90.329,90.243,110.2]
["bitfinex","SOLUSD",1645962244018,36.66902462,90.329,90.243,110.2]
["bitfinex","SOLUSD",1645962245218,2.09391182,90.328,90.243,110.2]
["bitfinex","SOLUSD",1645962245617,2.09391182,90.328,90.251,110.2]
["bitfinex","SOLUSD",1645962246020,2.09391182,90.328,90.253,110.2]
["bitfinex","SOLUSD",1645962246218,2.09391182,90.328,90.252,22.8008]
["bitfinex","SOLUSD",1645962247319,1.83029424,90.349,90.261,110.2]
["bitfinex","SOLUSD",1645962247520,2.12749849,90.354,90.261,116.21]
["bitfinex","SOLUSD",1645962248119,36.60086953,90.353,90.263,110.2]
["bitfinex","SOLUSD",1645962248320,1.54636755,90.352,90.263,110.2]
["bitfinex","SOLUSD",1645962248721,1.54636755,90.352,90.264,133.1022]
["bitfinex","SOLUSD",1645962249126,36.60086953,90.353,90.271,110.2]
["bitfinex","SOLUSD",1645962249725,4.429,90.374,90.272,0.25]
["bitfinex","SOLUSD",1645962249923,1.59609086,90.384,90.273,110.2]
["bitfinex","SOLUSD",1645962250123,2.74678921,90.405,90.274,0.25]
["bitfinex","SOLUSD",1645962250327,2.74678921,90.405,90.275,110.2]
["bitfinex","SOLUSD",1645962250523,2.74678921,90.405,90.276,2.59185645]
["bitfinex","SOLUSD",1645962250723,33.973648,90.404,90.277,110.45]
["bitfinex","SOLUSD",1645962250924,2.05694291,90.403,90.278,2.84623958]
["bitfinex","SOLUSD",1645962251126,4.80373212,90.403,90.279,110.45]
["bitfinex","SOLUSD",1645962251322,4.426,90.402,90.279,110.45]
["bitfinex","SOLUSD",1645962251523,2.74678921,90.402,90.281,110.2]
["bitfinex","SOLUSD",1645962251726,2.74678921,90.401,90.282,0.25]
["bitfinex","SOLUSD",1645962252324,4.426,90.4,90.282,0.25]
["bitfinex","SOLUSD",1645962252726,4.426,90.4,90.281,0.25]
["bitfinex","SOLUSD",1645962253225,2.74678921,90.4,90.284,110.2]
["bitfinex","SOLUSD",1645962253427,4.426,90.399,90.284,110.2]
["bitfinex","SOLUSD",1645962253628,2.74678921,90.4,90.303,110.2]
["bitfinex","SOLUSD",1645962253827,2.74678921,90.4,90.304,157.8367]
["bitfinex","SOLUSD",1645962254027,4.426,90.399,90.304,157.8367]
["bitfinex","SOLUSD",1645962254226,2.74678921,90.4,90.304,157.8367]
["bitfinex","SOLUSD",1645962254726,2.74678921,90.4,90.304,47.6367]
["bitfinex","SOLUSD",1645962255131,4.426,90.399,90.304,47.6367]
["bitfinex","SOLUSD",1645962255328,2.74678921,90.4,90.304,47.6367]
["bitfinex","SOLUSD",1645962255527,4.426,90.399,90.304,47.6367]
["bitfinex","SOLUSD",1645962255729,4.426,90.399,90.31,16.6073]
["bitfinex","SOLUSD",1645962255929,1.72650795,90.401,90.31,16.6073]
["bitfinex","SOLUSD",1645962258933,1.72650795,90.401,90.311,110.2]
["bitfinex","SOLUSD",1645962261335,26.1442145,90.401,90.311,110.2]
["bitfinex","SOLUSD",1645962261538,1.91841201,90.4,90.311,110.2]
["bitfinex","SOLUSD",1645962261934,1.91841201,90.4,90.31,16.6073]
["bitfinex","SOLUSD",1645962262136,1.75624315,90.398,90.304,47.6367]
["bitfinex","SOLUSD",1645962262435,4.426,90.397,90.304,47.6367]
["bitfinex","SOLUSD",1645962262736,1.56742811,90.395,90.304,47.6367]
["bitfinex","SOLUSD",1645962262935,4.426,90.394,90.304,47.6367]
["bitfinex","SOLUSD",1645962263236,16.612,90.39,90.304,47.6367]
["bitfinex","SOLUSD",1645962263436,40.58104828,90.389,90.304,47.6367]
["bitfinex","SOLUSD",1645962263736,1.89423921,90.388,90.304,47.6367]
["bitfinex","SOLUSD",1645962263934,4.426,90.387,90.304,47.6367]
["bitfinex","SOLUSD",1645962264534,4.64102842,90.388,90.304,47.6367]
["bitfinex","SOLUSD",1645962265638,16.6146,90.38,90.304,47.6367]
["bitfinex","SOLUSD",1645962265838,2.08934737,90.379,90.304,47.6367]
["bitfinex","SOLUSD",1645962267840,4.426,90.378,90.304,47.6367]
["bitfinex","SOLUSD",1645962268449,2.74678921,90.377,90.304,47.6367]
["bitfinex","SOLUSD",1645962268648,4.426,90.376,90.304,47.6367]
["bitfinex","SOLUSD",1645962268850,40.63979432,90.375,90.304,47.6367]
["bitfinex","SOLUSD",1645962269048,1.96576879,90.374,90.304,47.6367]
["bitfinex","SOLUSD",1645962278170,40.63979432,90.375,90.305,2.74678921]
["bitfinex","SOLUSD",1645962278371,40.63979432,90.375,90.305,112.94678921]
["bitfinex","SOLUSD",1645962278873,40.63979432,90.375,90.306,2.74678921]
["bitfinex","SOLUSD",1645962280477,40.63979432,90.375,90.31,16.6072]
["bitfinex","SOLUSD",1645962282277,40.63979432,90.375,90.311,110.2]
["bitfinex","SOLUSD",1645962283276,1.78181591,90.404,90.311,110.2]
["bitfinex","SOLUSD",1645962284176,35.08884851,90.403,90.31,16.6072]
["bitfinex","SOLUSD",1645962284377,1.8751209,90.402,90.31,16.6072]
["bitfinex","SOLUSD",1645962284777,1.8751209,90.402,90.311,110.2]
["bitfinex","SOLUSD",1645962284979,1.8751209,90.402,90.31,16.6072]
["bitfinex","SOLUSD",1645962286380,1.8751209,90.402,90.311,110.2]
["bitfinex","SOLUSD",1645962287082,1.8751209,90.402,90.31,16.6072]
["bitfinex","SOLUSD",1645962289085,1.8751209,90.402,90.311,110.2]
["bitfinex","SOLUSD",1645962289788,1.8751209,90.402,90.321,110.2]
["bitfinex","SOLUSD",1645962289987,1.8751209,90.402,90.323,110.2]
["bitfinex","SOLUSD",1645962290688,1.8751209,90.402,90.324,2.74678921]
["bitfinex","SOLUSD",1645962290886,35.08884851,90.403,90.324,2.74678921]
["bitfinex","SOLUSD",1645962291286,1.94491698,90.422,90.331,110.2]
["bitfinex","SOLUSD",1645962291588,1.94291247,90.434,90.332,2.74678921]
["bitfinex","SOLUSD",1645962291791,112.2,90.451,90.333,110.45]
["bitfinex","SOLUSD",1645962291987,4.425,90.469,90.334,2.43152937]
["bitfinex","SOLUSD",1645962292187,40.97165326,90.495,90.335,110.45]
["bitfinex","SOLUSD",1645962292389,40.97165326,90.495,90.337,148.9050113]
["bitfinex","SOLUSD",1645962292390,2.74678921,90.491,90.337,148.9050113]
["bitfinex","SOLUSD",1645962292588,4.424,90.49,90.351,110.2]
["bitfinex","SOLUSD",1645962292789,21.0178,90.49,90.353,154.09799267]
["bitfinex","SOLUSD",1645962292990,1.93916651,90.488,90.353,154.09799267]
["bitfinex","SOLUSD",1645962293189,112.2,90.47,90.353,154.09799267]
["bitfinex","SOLUSD",1645962293392,92.56734162,90.469,90.353,154.09799267]
["bitfinex","SOLUSD",1645962293589,1.88979462,90.468,90.353,154.09799267]
["bitfinex","SOLUSD",1645962293789,4.424,90.467,90.353,154.09799267]
["bitfinex","SOLUSD",1645962293990,110.2,90.466,90.353,43.89799267]
["bitfinex","SOLUSD",1645962294191,110.2,90.459,90.353,43.89799267]
["bitfinex","SOLUSD",1645962294391,6.02726439,90.458,90.353,43.89799267]
["bitfinex","SOLUSD",1645962294591,23.0668,90.457,90.353,43.89799267]
["bitfinex","SOLUSD",1645962294792,6.01560238,90.456,90.353,43.89799267]
["bitfinex","SOLUSD",1645962295094,1.83011641,90.453,90.353,43.89799267]
["bitfinex","SOLUSD",1645962295293,4.424,90.452,90.353,43.89799267]
["bitfinex","SOLUSD",1645962295494,16.6019,90.45,90.353,43.89799267]
["bitfinex","SOLUSD",1645962295792,16.6019,90.45,90.352,23.7688]
["bitfinex","SOLUSD",1645962295793,6.44212187,90.449,90.352,23.7688]
["bitfinex","SOLUSD",1645962296093,9.18891108,90.449,90.352,23.7688]
["bitfinex","SOLUSD",1645962296293,112.2,90.431,90.352,23.7688]
["bitfinex","SOLUSD",1645962296494,24.98838718,90.43,90.352,23.7688]
["bitfinex","SOLUSD",1645962296694,45.8474401,90.429,90.352,23.7688]
["bitfinex","SOLUSD",1645962296915,6.05338644,90.428,90.352,23.7688]
["bitfinex","SOLUSD",1645962297116,6.05338644,90.428,90.343,43.01046677]
["bitfinex","SOLUSD",1645962297316,8.80017565,90.428,90.343,43.01046677]
["bitfinex","SOLUSD",1645962297519,2.74678921,90.427,90.343,43.01046677]
["bitfinex","SOLUSD",1645962297719,4.425,90.426,90.343,43.01046677]
["bitfinex","SOLUSD",1645962297917,4.425,90.426,90.344,24.4853]
["bitfinex","SOLUSD",1645962298117,2.74678921,90.425,90.344,24.4853]
["bitfinex","SOLUSD",1645962298316,4.425,90.424,90.344,24.4853]
["bitfinex","SOLUSD",1645962298518,16.6073,90.42,90.344,24.4853]
["bitfinex","SOLUSD",1645962298717,6.05087611,90.419,90.344,24.4853]
["bitfinex","SOLUSD",1645962299119,1.95950558,90.417,90.344,24.4853]
["bitfinex","SOLUSD",1645962299319,6.38450558,90.417,90.344,24.4853]
["bitfinex","SOLUSD",1645962299718,2.74678921,90.416,90.344,24.4853]
["bitfinex","SOLUSD",1645962299917,4.425,90.415,90.344,24.4853]
["bitfinex","SOLUSD",1645962300321,1.72254655,90.413,90.344,24.4853]
["bitfinex","SOLUSD",1645962305022,1.72254655,90.413,90.345,2.74678921]
["bitfinex","SOLUSD",1645962305222,36.59252955,90.414,90.345,2.74678921]
["bitfinex","SOLUSD",1645962306223,36.59252955,90.414,90.344,24.4853]
["bitfinex","SOLUSD",1645962306423,36.59252955,90.414,90.344,134.6853]
["bitfinex","SOLUSD",1645962308229,36.59252955,90.414,90.35,16.5996]
["bitfinex","SOLUSD",1645962308828,36.59252955,90.414,90.351,110.2]
["bitfinex","SOLUSD",1645962309128,36.59252955,90.414,90.35,16.5996]
["bitfinex","SOLUSD",1645962309428,1.56359296,90.429,90.35,16.5996]
["bitfinex","SOLUSD",1645962310428,2.13253666,90.427,90.35,16.5996]
["bitfinex","SOLUSD",1645962311931,2.13253666,90.427,90.351,110.2]
["bitfinex","SOLUSD",1645962312131,38.50130482,90.428,90.351,110.2]
["bitfinex","SOLUSD",1645962312332,38.50130482,90.428,90.361,110.2]
["bitfinex","SOLUSD",1645962312531,1.88388703,90.427,90.363,110.2]
["bitfinex","SOLUSD",1645962312733,1.88388703,90.427,90.362,23.0582]
["bitfinex","SOLUSD",1645962320346,1.88388703,90.427,90.363,110.2]
["bitfinex","SOLUSD",1645962320745,1.88388703,90.427,90.362,23.0582]
["bitfinex","SOLUSD",1645962321245,112.2,90.437,90.363,110.2]
["bitfinex","SOLUSD",1645962321448,112.2,90.437,90.363,112.94678921]
["bitfinex","SOLUSD",1645962321646,112.2,90.437,90.364,2.74678921]
["bitfinex","SOLUSD",1645962321846,4.424,90.46,90.371,110.2]
["bitfinex","SOLUSD",1645962322045,4.424,90.46,90.364,31.29361055]
["bitfinex","SOLUSD",1645962322046,24.2178,90.461,90.373,110.2]
["bitfinex","SOLUSD",1645962322247,35.2345512,90.46,90.375,110.2]
["bitfinex","SOLUSD",1645962322646,1.840097,90.459,90.377,110.2]
["bitfinex","SOLUSD",1645962323251,1.840097,90.459,90.376,24.5787]
["bitfinex","SOLUSD",1645962323848,1.840097,90.459,90.377,110.2]
["bitfinex","SOLUSD",1645962324254,1.840097,90.459,90.377,114.623]
["bitfinex","SOLUSD",1645962325455,1.840097,90.459,90.38,16.5945]
["bitfinex","SOLUSD",1645962325654,1.840097,90.459,90.381,110.2]
["bitfinex","SOLUSD",1645962327657,1.840097,90.459,90.381,126.3877]
["bitfinex","SOLUSD",1645962328960,1.840097,90.459,90.381,16.1877]
["bitfinex","SOLUSD",1645962329359,1.840097,90.459,90.38,16.5945]
["bitfinex","SOLUSD",1645962331381,1.840097,90.459,90.381,110.2]
["bitfinex","SOLUSD",1645962331583,1.840097,90.459,90.38,16.5945]
["bitfinex","SOLUSD",1645962331779,1.840097,90.459,90.381,110.2]
["bitfinex","SOLUSD",1645962332582,25.83826531,90.477,90.391,110.2]
["bitfinex","SOLUSD",1645962332781,1.81393719,90.476,90.393,110.2]
["bitfinex","SOLUSD",1645962333087,1.81393719,90.476,90.394,4.423]
["bitfinex","SOLUSD",1645962333481,38.41168924,90.476,90.4,16.5902]
["bitfinex","SOLUSD",1645962333684,36.59775205,90.476,90.403,110.2]
["bitfinex","SOLUSD",1645962333882,1.60783239,90.475,90.403,110.2]
["bitfinex","SOLUSD",1645962334481,36.59775205,90.476,90.405,110.2]
["bitfinex","SOLUSD",1645962335385,36.59775205,90.476,90.411,110.2]
["bitfinex","SOLUSD",1645962335782,23.8898,90.477,90.411,110.2]
["bitfinex","SOLUSD",1645962335983,4.422,90.511,90.412,2.74678921]
["bitfinex","SOLUSD",1645962336189,5.96901494,90.521,90.413,114.621]
["bitfinex","SOLUSD",1645962336583,13.0711673,90.52,90.414,2.74678921]
["bitfinex","SOLUSD",1645962336782,40.4067177,90.518,90.415,4.421]
["bitfinex","SOLUSD",1645962336982,1.96491182,90.517,90.416,110.2]
["bitfinex","SOLUSD",1645962337191,1.96491182,90.517,90.417,4.421]
["bitfinex","SOLUSD",1645962337385,1.96491182,90.517,90.418,110.2]
["bitfinex","SOLUSD",1645962337583,1.96491182,90.517,90.421,110.2]
["bitfinex","SOLUSD",1645962337883,40.4067177,90.518,90.421,110.2]
["bitfinex","SOLUSD",1645962337884,20.42870021,90.516,90.421,110.2]
["bitfinex","SOLUSD",1645962338083,6.38323307,90.515,90.421,110.2]
["bitfinex","SOLUSD",1645962338283,17.47090369,90.515,90.421,110.2]
["bitfinex","SOLUSD",1645962338483,2.03449249,90.514,90.421,110.2]
["bitfinex","SOLUSD",1645962338688,24.8657,90.513,90.421,110.2]
["bitfinex","SOLUSD",1645962338884,1.74024168,90.512,90.421,110.2]
["bitfinex","SOLUSD",1645962339483,1.74024168,90.512,90.431,39.55914732]
["bitfinex","SOLUSD",1645962339886,1.74024168,90.512,90.432,22.6668]
["bitfinex","SOLUSD",1645962340488,1.74024168,90.512,90.433,110.2]
["bitfinex","SOLUSD",1645962340685,1.74024168,90.512,90.441,110.2]
["bitfinex","SOLUSD",1645962343488,1.74024168,90.512,90.44,16.5836]
["bitfinex","SOLUSD",1645962344090,1.74024168,90.512,90.432,22.6668]
["bitfinex","SOLUSD",1645962344492,1.74024168,90.512,90.433,110.2]
["bitfinex","SOLUSD",1645962344690,40.4067177,90.518,90.434,4.421]
["bitfinex","SOLUSD",1645962344889,40.4067177,90.518,90.434,7.16778921]
["bitfinex","SOLUSD",1645962345091,40.4067177,90.518,90.435,110.2]
["bitfinex","SOLUSD",1645962345291,40.4067177,90.518,90.441,110.2]
["bitfinex","SOLUSD",1645962345893,40.4067177,90.518,90.442,2.74678921]
["bitfinex","SOLUSD",1645962346091,40.4067177,90.518,90.444,110.2]
["bitfinex","SOLUSD",1645962346494,40.4067177,90.518,90.451,110.2]
["bitfinex","SOLUSD",1645962346694,1.76140885,90.517,90.45,16.5809]
["bitfinex","SOLUSD",1645962346892,1.76140885,90.517,90.443,23.408]
["bitfinex","SOLUSD",1645962347294,24.9206,90.516,90.443,23.408]
["bitfinex","SOLUSD",1645962347496,1.72505863,90.515,90.443,23.408]
["bitfinex","SOLUSD",1645962348594,1.72505863,90.515,90.451,110.2]
["bitfinex","SOLUSD",1645962351499,4.42,90.553,90.443,23.408]
["bitfinex","SOLUSD",1645962351500,1.67295239,90.543,90.461,110.2]
["bitfinex","SOLUSD",1645962351797,1.67295239,90.543,90.463,110.2]
["bitfinex","SOLUSD",1645962351798,1.6140222,90.542,90.463,110.2]
["bitfinex","SOLUSD",1645962352400,43.75813157,90.541,90.465,110.2]
["bitfinex","SOLUSD",1645962352597,1.60048673,90.54,90.471,110.2]
["bitfinex","SOLUSD",1645962353499,1.60048673,90.54,90.47,16.5777]
["bitfinex","SOLUSD",1645962353898,1.60048673,90.54,90.471,110.2]
["bitfinex","SOLUSD",1645962354100,43.75813157,90.541,90.481,110.2]
["bitfinex","SOLUSD",1645962354299,43.75813157,90.541,90.483,110.2]
["bitfinex","SOLUSD",1645962357398,45.50842859,90.541,90.483,110.2]
["bitfinex","SOLUSD",1645962358198,1.82548898,90.54,90.482,22.6686]
["bitfinex","SOLUSD",1645962360405,4.57227819,90.54,90.464,40.33435785]
["bitfinex","SOLUSD",1645962360705,4.57227819,90.54,90.465,24.9049]
["bitfinex","SOLUSD",1645962360903,4.418,90.539,90.465,24.9049]
["bitfinex","SOLUSD",1645962361303,2.74678921,90.538,90.465,24.9049]
["bitfinex","SOLUSD",1645962362003,4.418,90.537,90.465,24.9049]
["bitfinex","SOLUSD",1645962362405,2.74678921,90.536,90.465,24.9049]
["bitfinex","SOLUSD",1645962362606,4.418,90.535,90.465,24.9049]
["bitfinex","SOLUSD",1645962363006,2.74678921,90.534,90.443,37.00124176]
["bitfinex","SOLUSD",1645962363207,4.42,90.533,90.444,48.2714]
["bitfinex","SOLUSD",1645962363606,2.74678921,90.532,90.444,48.2714]
["bitfinex","SOLUSD",1645962363807,27.4529,90.531,90.444,48.2714]
["bitfinex","SOLUSD",1645962364007,1.70527225,90.53,90.444,48.2714]
["bitfinex","SOLUSD",1645962364208,4.42,90.529,90.444,48.2714]
["bitfinex","SOLUSD",1645962364609,7.16678921,90.529,90.444,48.2714]
["bitfinex","SOLUSD",1645962366509,2.74678921,90.529,90.444,48.2714]
["bitfinex","SOLUSD",1645962368109,4.42,90.528,90.444,48.2714]
["bitfinex","SOLUSD",1645962368309,4.42,90.528,90.42,16.5867]
["bitfinex","SOLUSD",1645962368509,2.74678921,90.527,90.42,16.5867]
["bitfinex","SOLUSD",1645962368709,4.421,90.526,90.42,16.5867]
["bitfinex","SOLUSD",1645962369110,2.74678921,90.525,90.421,61.38643825]
["bitfinex","SOLUSD",1645962369516,16.5885,90.52,90.421,61.38643825]
["bitfinex","SOLUSD",1645962369710,25.11951071,90.519,90.421,61.38643825]
["bitfinex","SOLUSD",1645962369910,1.78931778,90.518,90.421,61.38643825]
["bitfinex","SOLUSD",1645962371113,4.421,90.517,90.421,61.38643825]
["bitfinex","SOLUSD",1645962374023,1.78931778,90.518,90.421,61.38643825]
["bitfinex","SOLUSD",1645962374221,2.74678921,90.516,90.421,61.38643825]
["bitfinex","SOLUSD",1645962374423,4.421,90.515,90.421,61.38643825]
["bitfinex","SOLUSD",1645962374821,2.74678921,90.514,90.421,61.38643825]
["bitfinex","SOLUSD",1645962375022,41.77804477,90.513,90.421,61.38643825]
["bitfinex","SOLUSD",1645962375221,2.01207498,90.512,90.421,61.38643825]
["bitfinex","SOLUSD",1645962375424,4.421,90.511,90.421,61.38643825]
["bitfinex","SOLUSD",1645962376023,2.74678921,90.51,90.421,61.38643825]
["bitfinex","SOLUSD",1645962378026,4.421,90.509,90.421,61.38643825]
["bitfinex","SOLUSD",1645962378228,2.74678921,90.51,90.421,61.38643825]
["bitfinex","SOLUSD",1645962380041,2.01207498,90.512,90.422,112.94678921]
["bitfinex","SOLUSD",1645962380243,2.01207498,90.512,90.431,110.2]
["bitfinex","SOLUSD",1645962380443,2.01207498,90.512,90.433,110.2]
["bitfinex","SOLUSD",1645962380841,2.01207498,90.512,90.435,110.2]
["bitfinex","SOLUSD",1645962381241,2.01207498,90.512,90.435,134.85001739]
["bitfinex","SOLUSD",1645962381442,2.01207498,90.512,90.436,2.74678921]
["bitfinex","SOLUSD",1645962381644,2.01207498,90.512,90.451,45.72542821]
["bitfinex","SOLUSD",1645962381945,2.01207498,90.512,90.452,24.4977]
["bitfinex","SOLUSD",1645962382142,2.01207498,90.512,90.452,22.9977]
["bitfinex","SOLUSD",1645962384645,1.57538187,90.542,90.46,16.5803]
["bitfinex","SOLUSD",1645962384848,1.57538187,90.542,90.461,110.2]
["bitfinex","SOLUSD",1645962385044,1.57538187,90.542,90.46,16.5803]
["bitfinex","SOLUSD",1645962385543,33.22948995,90.541,90.46,16.5803]
["bitfinex","SOLUSD",1645962385744,1.66733634,90.54,90.46,16.5803]
["bitfinex","SOLUSD",1645962386345,2.74678921,90.539,90.46,16.5803]
["bitfinex","SOLUSD",1645962387646,12.95382131,90.538,90.453,23.7253]
["bitfinex","SOLUSD",1645962387849,2.00760776,90.537,90.453,23.7253]
["bitfinex","SOLUSD",1645962388047,12.95382131,90.536,90.453,23.7253]
["bitfinex","SOLUSD",1645962388245,1.96806689,90.535,90.453,23.7253]
["bitfinex","SOLUSD",1645962389047,2.04947421,90.54,90.453,23.7253]
["bitfinex","SOLUSD",1645962389447,4.79626342,90.54,90.453,23.7253]
["bitfinex","SOLUSD",1645962389851,1.85961228,90.538,90.453,23.7253]
["bitfinex","SOLUSD",1645962390249,1.58094905,90.536,90.453,23.7253]
["bitfinex","SOLUSD",1645962390652,1.74210882,90.534,90.453,23.7253]
["bitfinex","SOLUSD",1645962391050,1.98717006,90.532,90.453,23.7253]
["bitfinex","SOLUSD",1645962391454,18.33392836,90.53,90.454,44.46092165]
["bitfinex","SOLUSD",1645962391653,1.95947067,90.529,90.454,44.46092165]
["bitfinex","SOLUSD",1645962391854,2.0876346,90.528,90.454,44.46092165]
["bitfinex","SOLUSD",1645962392252,12.96333394,90.527,90.454,44.46092165]
["bitfinex","SOLUSD",1645962392457,2.05598236,90.526,90.454,44.46092165]
["bitfinex","SOLUSD",1645962393054,12.96333394,90.525,90.454,44.46092165]
["bitfinex","SOLUSD",1645962393254,2.09910359,90.524,90.454,44.46092165]
["bitfinex","SOLUSD",1645962393854,12.96333394,90.523,90.454,44.46092165]
["bitfinex","SOLUSD",1645962394255,1.79033685,90.522,90.454,44.46092165]
["bitfinex","SOLUSD",1645962394553,1.79033685,90.522,90.453,23.7253]
["bitfinex","SOLUSD",1645962394754,12.96333394,90.521,90.453,23.7253]
["bitfinex","SOLUSD",1645962394958,24.93912723,90.52,90.453,23.7253]
["bitfinex","SOLUSD",1645962395157,2.04304075,90.519,90.453,23.7253]
["bitfinex","SOLUSD",1645962395360,2.04304075,90.519,90.454,34.94107351]
["bitfinex","SOLUSD",1645962395956,12.98788583,90.518,90.454,34.94107351]
["bitfinex","SOLUSD",1645962396158,2.06334582,90.517,90.454,34.94107351]
["bitfinex","SOLUSD",1645962397562,12.9877379,90.516,90.454,34.94107351]
["bitfinex","SOLUSD",1645962397761,2.08528896,90.515,90.454,34.94107351]
["bitfinex","SOLUSD",1645962402765,22.89,90.52,90.454,34.94107351]
["bitfinex","SOLUSD",1645962404270,13.01986249,90.519,90.454,34.94107351]
["bitfinex","SOLUSD",1645962404570,22.89,90.52,90.454,34.94107351]
["bitfinex","SOLUSD",1645962405172,22.89,90.52,90.455,110.2]
["bitfinex","SOLUSD",1645962407276,1.91070496,90.519,90.454,34.94107351]
["bitfinex","SOLUSD",1645962409978,22.89,90.52,90.454,34.94107351]
["bitfinex","SOLUSD",1645962410185,22.89,90.52,90.46,16.5803]
["bitfinex","SOLUSD",1645962410679,22.89,90.52,90.461,110.2]
["bitfinex","SOLUSD",1645962410879,22.89,90.52,90.46,16.5803]
["bitfinex","SOLUSD",1645962414104,22.89,90.52,90.461,110.2]
["bitfinex","SOLUSD",1645962414304,22.89,90.52,90.46,16.5803]
["bitfinex","SOLUSD",1645962415508,22.89,90.52,90.461,110.2]
["bitfinex","SOLUSD",1645962415710,22.89,90.52,90.46,16.5803]
["bitfinex","SOLUSD",1645962417611,2.05285629,90.519,90.46,16.5803]
["bitfinex","SOLUSD",1645962425425,2.05285629,90.519,90.46,46.92360672]
["bitfinex","SOLUSD",1645962425829,2.05285629,90.519,90.46,44.92360672]
["bitfinex","SOLUSD",1645962427728,2.05285629,90.519,90.46,14.5803]
["bitfinex","SOLUSD",1645962433052,1.60794317,90.54,90.461,110.2]
["bitfinex","SOLUSD",1645962433250,1.60794317,90.54,90.471,110.2]
["bitfinex","SOLUSD",1645962433651,1.69129971,90.56,90.473,110.2]
["bitfinex","SOLUSD",1645962433854,19.2303402,90.587,90.473,110.2]
["bitfinex","SOLUSD",1645962433855,26.9945,90.578,90.473,110.2]
["bitfinex","SOLUSD",1645962434051,32.2783167,90.577,90.475,110.2]
["bitfinex","SOLUSD",1645962434251,1.77284292,90.576,90.475,110.2]
["bitfinex","SOLUSD",1645962434450,12.96986235,90.576,90.477,110.2]
["bitfinex","SOLUSD",1645962434651,1.77766923,90.575,90.477,110.2]
["bitfinex","SOLUSD",1645962434851,1.77766923,90.575,90.479,110.2]
["bitfinex","SOLUSD",1645962435252,1.77766923,90.575,90.482,34.1542718]
["bitfinex","SOLUSD",1645962435452,1.77766923,90.575,90.501,110.2]
["bitfinex","SOLUSD",1645962435653,32.2783167,90.577,90.501,110.2]
["bitfinex","SOLUSD",1645962436052,32.2783167,90.577,90.502,2.74678921]
["bitfinex","SOLUSD",1645962436456,32.2783167,90.577,90.511,110.2]
["bitfinex","SOLUSD",1645962436653,32.2783167,90.577,90.512,40.3469402]
["bitfinex","SOLUSD",1645962437757,1.98473286,90.576,90.512,40.3469402]
["bitfinex","SOLUSD",1645962448476,1.98473286,90.576,90.513,110.2]
["bitfinex","SOLUSD",1645962449674,1.58163258,90.585,90.521,110.2]
["bitfinex","SOLUSD",1645962450277,1.58163258,90.585,90.522,2.74678921]
["bitfinex","SOLUSD",1645962450979,1.58163258,90.585,90.514,110.2]
["bitfinex","SOLUSD",1645962451375,1.58163258,90.585,90.516,110.2]
["bitfinex","SOLUSD",1645962451579,40.03203191,90.607,90.531,110.2]
["bitfinex","SOLUSD",1645962451776,1.90413729,90.606,90.531,110.2]
["bitfinex","SOLUSD",1645962451978,24.85301681,90.609,90.533,110.2]
["bitfinex","SOLUSD",1645962452378,24.85301681,90.609,90.532,24.1877]
["bitfinex","SOLUSD",1645962452379,24.85301681,90.609,90.535,110.2]
["bitfinex","SOLUSD",1645962452576,24.85301681,90.609,90.536,4.416]
["bitfinex","SOLUSD",1645962453577,24.85301681,90.609,90.541,110.2]
["bitfinex","SOLUSD",1645962453776,24.85301681,90.609,90.543,110.2]
["bitfinex","SOLUSD",1645962454378,0.41981681,90.609,90.543,110.2]
["bitfinex","SOLUSD",1645962454977,0.41981681,90.609,90.544,23.6844]
["bitfinex","SOLUSD",1645962455376,32.92696369,90.615,90.544,23.6844]
["bitfinex","SOLUSD",1645962455976,1.40843211,90.614,90.544,23.6844]
["bitfinex","SOLUSD",1645962456176,1.77280396,90.613,90.544,23.6844]
["bitfinex","SOLUSD",1645962456778,22.5809,90.614,90.544,23.6844]
["bitfinex","SOLUSD",1645962461081,34.22102763,90.613,90.545,110.2]
["bitfinex","SOLUSD",1645962461282,22.5809,90.614,90.545,110.2]
["bitfinex","SOLUSD",1645962461482,22.5809,90.614,90.545,114.616]
["bitfinex","SOLUSD",1645962462383,22.5809,90.614,90.545,4.416]
["bitfinex","SOLUSD",1645962462585,22.5809,90.614,90.545,114.616]
["bitfinex","SOLUSD",1645962462785,24.0602,90.626,90.551,110.2]
["bitfinex","SOLUSD",1645962462985,23.7035,90.625,90.552,4.415]
["bitfinex","SOLUSD",1645962463585,33.2915434,90.624,90.552,4.415]
["bitfinex","SOLUSD",1645962464085,33.2915434,90.624,90.544,23.6844]
["bitfinex","SOLUSD",1645962464988,1.66429747,90.623,90.544,23.6844]
["bitfinex","SOLUSD",1645962465388,4.415,90.622,90.544,23.6844]
["bitfinex","SOLUSD",1645962466405,1.66429747,90.623,90.544,23.6844]
["bitfinex","SOLUSD",1645962466603,4.415,90.622,90.544,23.6844]
["bitfinex","SOLUSD",1645962467704,1.66429747,90.623,90.544,23.6844]
["bitfinex","SOLUSD",1645962469707,1.66429747,90.623,90.545,110.2]
["bitfinex","SOLUSD",1645962469906,1.66429747,90.623,90.544,23.6844]
["bitfinex","SOLUSD",1645962470809,1.66429747,90.623,90.545,4.415]
["bitfinex","SOLUSD",1645962471009,4.415,90.66,90.545,149.91525109]
["bitfinex","SOLUSD",1645962471208,55.2032,90.69,90.545,149.91525109]
["bitfinex","SOLUSD",1645962471209,26.28790756,90.659,90.547,110.2]
["bitfinex","SOLUSD",1645962471410,6.12037145,90.658,90.549,110.2]
["bitfinex","SOLUSD",1645962471808,6.12037145,90.658,90.551,110.2]
["bitfinex","SOLUSD",1645962472007,32.49251142,90.657,90.551,110.2]
["bitfinex","SOLUSD",1645962472208,6.24508686,90.656,90.553,110.2]
["bitfinex","SOLUSD",1645962472711,6.24508686,90.656,90.557,110.2]
["bitfinex","SOLUSD",1645962473110,6.24508686,90.656,90.559,110.2]
["bitfinex","SOLUSD",1645962473610,6.24508686,90.656,90.561,110.2]
["bitfinex","SOLUSD",1645962474011,6.24508686,90.656,90.562,4.414]
["bitfinex","SOLUSD",1645962474210,6.24508686,90.656,90.563,110.2]
["bitfinex","SOLUSD",1645962474911,6.24508686,90.656,90.559,4.414]
["bitfinex","SOLUSD",1645962474912,2.74678921,90.655,90.559,4.414]
["bitfinex","SOLUSD",1645962475111,2.74678921,90.655,90.558,23.608]
["bitfinex","SOLUSD",1645962475112,114.614,90.654,90.546,22.5105]
["bitfinex","SOLUSD",1645962475314,17.3423511,90.654,90.546,22.5105]
["bitfinex","SOLUSD",1645962475512,22.56425228,90.653,90.546,22.5105]
["bitfinex","SOLUSD",1645962475712,110.2,90.651,90.546,22.5105]
["bitfinex","SOLUSD",1645962475912,6.03865061,90.65,90.547,36.37040212]
["bitfinex","SOLUSD",1645962476112,1.7101441,90.649,90.547,36.37040212]
["bitfinex","SOLUSD",1645962476315,4.415,90.648,90.517,110.2]
["bitfinex","SOLUSD",1645962476616,1.41966034,90.645,90.456,16.7713]
["bitfinex","SOLUSD",1645962476813,110.2,90.639,90.444,11.53809245]
["bitfinex","SOLUSD",1645962477013,111.753653,90.637,90.445,110.2]
["bitfinex","SOLUSD",1645962477213,110.2,90.635,90.443,112.69390312]
["bitfinex","SOLUSD",1645962477416,110.2,90.635,90.447,110.2]
["bitfinex","SOLUSD",1645962477417,116.01,90.629,90.447,110.2]
["bitfinex","SOLUSD",1645962477614,1.50263768,90.626,90.447,110.2]
["bitfinex","SOLUSD",1645962477817,4.418,90.625,90.447,110.2]
["bitfinex","SOLUSD",1645962478015,1.81788926,90.623,90.447,110.2]
["bitfinex","SOLUSD",1645962478214,110.2,90.62,90.447,110.2]
["bitfinex","SOLUSD",1645962478414,110.2,90.618,90.449,110.2]
["bitfinex","SOLUSD",1645962478615,16.5822,90.58,90.45,2.6441746]
["bitfinex","SOLUSD",1645962478817,34.4996001,90.578,90.451,110.2]
["bitfinex","SOLUSD",1645962479015,34.4996001,90.578,90.451,134.41669029]
["bitfinex","SOLUSD",1645962479016,1.51178262,90.577,90.451,134.41669029]
["bitfinex","SOLUSD",1645962479215,1.51178262,90.577,90.451,160.97277425]
["bitfinex","SOLUSD",1645962479417,2.74678921,90.576,90.453,110.2]
["bitfinex","SOLUSD",1645962479620,4.419,90.575,90.453,110.2]
["bitfinex","SOLUSD",1645962479820,2.74678921,90.576,90.455,110.2]
["bitfinex","SOLUSD",1645962480018,2.74678921,90.574,90.455,110.2]
["bitfinex","SOLUSD",1645962480219,4.418,90.573,90.455,110.2]
["bitfinex","SOLUSD",1645962480622,16.579,90.57,90.455,110.2]
["bitfinex","SOLUSD",1645962480819,1.4344296,90.569,90.456,110.2]
["bitfinex","SOLUSD",1645962481019,4.418,90.568,90.456,110.2]
["bitfinex","SOLUSD",1645962481221,4.418,90.568,90.458,110.2]
["bitfinex","SOLUSD",1645962481420,7.16478921,90.568,90.458,110.2]
["bitfinex","SOLUSD",1645962482018,22.5654,90.567,90.458,110.2]
["bitfinex","SOLUSD",1645962482219,5.99707254,90.566,90.458,110.2]
["bitfinex","SOLUSD",1645962482621,16.581,90.56,90.458,110.2]
["bitfinex","SOLUSD",1645962482821,37.93921591,90.559,90.458,110.2]
["bitfinex","SOLUSD",1645962483024,1.35356343,90.558,90.458,110.2]
["bitfinex","SOLUSD",1645962484528,26.9834,90.567,90.46,110.2]
["bitfinex","SOLUSD",1645962484529,22.5654,90.567,90.46,110.2]
["bitfinex","SOLUSD",1645962484724,22.5654,90.567,90.461,3.05201246]
["bitfinex","SOLUSD",1645962484925,22.5654,90.567,90.462,110.2]
["bitfinex","SOLUSD",1645962485125,22.5654,90.567,90.463,2.99413075]
["bitfinex","SOLUSD",1645962485327,32.87079145,90.566,90.464,44.38153634]
["bitfinex","SOLUSD",1645962485527,32.87079145,90.566,90.465,110.2]
["bitfinex","SOLUSD",1645962485726,32.87079145,90.566,90.466,2.55635556]
["bitfinex","SOLUSD",1645962485926,32.87079145,90.566,90.467,110.2]
["bitfinex","SOLUSD",1645962486126,32.87079145,90.566,90.468,3.20872244]
["bitfinex","SOLUSD",1645962486328,32.87079145,90.566,90.469,110.2]
["bitfinex","SOLUSD",1645962486526,32.87079145,90.566,90.482,39.52060332]
["bitfinex","SOLUSD",1645962486726,32.87079145,90.566,90.483,137.8155]
["bitfinex","SOLUSD",1645962486926,32.87079145,90.566,90.483,140.56228921]
["bitfinex","SOLUSD",1645962487125,32.87079145,90.566,90.483,136.14428921]
["bitfinex","SOLUSD",1645962487326,32.87079145,90.566,90.483,137.8155]
["bitfinex","SOLUSD",1645962488326,32.87079145,90.566,90.483,133.3975]
["bitfinex","SOLUSD",1645962488929,32.87079145,90.566,90.484,4.418]
["bitfinex","SOLUSD",1645962490329,32.87079145,90.566,90.485,2.74678921]
["bitfinex","SOLUSD",1645962490533,32.87079145,90.566,90.486,4.418]
["bitfinex","SOLUSD",1645962493437,1.5713738,90.577,90.486,4.418]
["bitfinex","SOLUSD",1645962493637,6.02115328,90.599,90.491,110.2]
["bitfinex","SOLUSD",1645962493836,2.74678921,90.611,90.493,110.2]
["bitfinex","SOLUSD",1645962494036,2.74678921,90.611,90.496,2.28602084]
["bitfinex","SOLUSD",1645962494239,1.69570278,90.618,90.497,4.417]
["bitfinex","SOLUSD",1645962494438,1.52991302,90.616,90.499,2.62974805]
["bitfinex","SOLUSD",1645962494636,1.52991302,90.616,90.5,4.417]
["bitfinex","SOLUSD",1645962494837,14.32912002,90.615,90.5,4.417]
["bitfinex","SOLUSD",1645962495036,1.64757248,90.614,90.511,110.2]
["bitfinex","SOLUSD",1645962495237,1.64757248,90.614,90.515,110.2]
["bitfinex","SOLUSD",1645962496237,2.74678921,90.613,90.512,50.1404]
["bitfinex","SOLUSD",1645962496438,2.74678921,90.613,90.512,4.416]
["bitfinex","SOLUSD",1645962496439,4.416,90.612,90.512,4.416]
["bitfinex","SOLUSD",1645962496638,1.46074359,90.611,90.482,4.416]
["bitfinex","SOLUSD",1645962496837,4.417,90.61,90.484,46.8383]
["bitfinex","SOLUSD",1645962497040,29.29105082,90.61,90.485,4.417]
["bitfinex","SOLUSD",1645962497239,15.877834,90.609,90.487,110.2]
["bitfinex","SOLUSD",1645962497438,6.29087454,90.608,90.488,4.417]
["bitfinex","SOLUSD",1645962497639,29.29443518,90.608,90.488,4.417]
["bitfinex","SOLUSD",1645962497840,43.21672469,90.599,90.489,2.74678921]
["bitfinex","SOLUSD",1645962498038,1.71454322,90.597,90.49,4.417]
["bitfinex","SOLUSD",1645962498339,4.417,90.596,90.49,4.417]
["bitfinex","SOLUSD",1645962498540,4.417,90.596,90.488,4.417]
["bitfinex","SOLUSD",1645962498837,2.74678921,90.595,90.488,4.417]
["bitfinex","SOLUSD",1645962499237,4.417,90.594,90.487,110.2]
["bitfinex","SOLUSD",1645962499640,7.16378921,90.594,90.487,110.2]
["bitfinex","SOLUSD",1645962499838,7.16378921,90.594,90.487,112.94678921]
["bitfinex","SOLUSD",1645962500240,4.417,90.593,90.487,112.94678921]
["bitfinex","SOLUSD",1645962500738,1.66378921,90.594,90.487,112.94678921]
["bitfinex","SOLUSD",1645962501340,16.5755,90.59,90.487,2.74678921]
["bitfinex","SOLUSD",1645962501543,27.0446,90.589,90.487,2.74678921]
["bitfinex","SOLUSD",1645962501741,1.3618594,90.588,90.487,2.74678921]
["bitfinex","SOLUSD",1645962501942,4.418,90.587,90.487,2.74678921]
["bitfinex","SOLUSD",1645962502142,24.3895,90.586,90.487,2.74678921]
["bitfinex","SOLUSD",1645962502343,39.30859642,90.585,90.487,112.94678921]
["bitfinex","SOLUSD",1645962502541,1.80193176,90.584,90.487,112.94678921]
["bitfinex","SOLUSD",1645962502942,4.54872097,90.584,90.486,44.15941014]
["bitfinex","SOLUSD",1645962503143,7.16478921,90.583,90.486,44.15941014]
["bitfinex","SOLUSD",1645962503344,2.74678921,90.583,90.486,44.15941014]
["bitfinex","SOLUSD",1645962503544,2.74678921,90.582,90.486,44.15941014]
["bitfinex","SOLUSD",1645962503747,9.89678921,90.582,90.486,44.15941014]
["bitfinex","SOLUSD",1645962504145,2.74678921,90.581,90.486,44.15941014]
["bitfinex","SOLUSD",1645962504550,2.74678921,90.581,90.487,2.74678921]
["bitfinex","SOLUSD",1645962506546,1.84393211,90.583,90.487,2.74678921]
["bitfinex","SOLUSD",1645962506746,4.418,90.582,90.487,2.74678921]
["bitfinex","SOLUSD",1645962506963,1.84393211,90.583,90.487,2.74678921]
["bitfinex","SOLUSD",1645962510250,1.84393211,90.583,90.487,112.94678921]
["bitfinex","SOLUSD",1645962510650,1.84393211,90.583,90.488,2.74678921]
["bitfinex","SOLUSD",1645962511654,39.30859642,90.585,90.488,5.09955591]
["bitfinex","SOLUSD",1645962511853,39.30859642,90.585,90.49,110.2]
["bitfinex","SOLUSD",1645962512458,39.30859642,90.585,90.491,2.74678921]
["bitfinex","SOLUSD",1645962512860,24.3895,90.586,90.492,24.21669029]
["bitfinex","SOLUSD",1645962513061,1.44539956,90.621,90.493,110.45]
["bitfinex","SOLUSD",1645962513258,1.44539956,90.621,90.494,2.4992782]
["bitfinex","SOLUSD",1645962513463,1.44539956,90.621,90.501,110.2]
["bitfinex","SOLUSD",1645962513659,14.33499408,90.62,90.502,0.25]
["bitfinex","SOLUSD",1645962513860,39.3235194,90.619,90.503,110.2]
["bitfinex","SOLUSD",1645962514061,39.3235194,90.619,90.504,2.8628043]
["bitfinex","SOLUSD",1645962514263,39.3235194,90.619,90.505,110.2]
["bitfinex","SOLUSD",1645962514481,15.93904299,90.618,90.505,110.2]
["bitfinex","SOLUSD",1645962514678,14.33499408,90.618,90.511,110.2]
["bitfinex","SOLUSD",1645962514878,14.33499408,90.617,90.512,2.96509461]
["bitfinex","SOLUSD",1645962515079,14.33499408,90.617,90.514,112.65394204]
["bitfinex","SOLUSD",1645962515279,37.60332082,90.619,90.515,2.63694984]
["bitfinex","SOLUSD",1645962515480,37.60332082,90.619,90.517,110.2]
["bitfinex","SOLUSD",1645962515879,37.60332082,90.619,90.518,5.49860067]
["bitfinex","SOLUSD",1645962516278,37.60332082,90.619,90.519,2.74678921]
["bitfinex","SOLUSD",1645962516478,1.43990116,90.618,90.531,110.2]
["bitfinex","SOLUSD",1645962516678,1.43990116,90.618,90.535,110.2]
["bitfinex","SOLUSD",1645962516881,1.63789015,90.618,90.535,110.2]
["bitfinex","SOLUSD",1645962518981,1.63789015,90.618,90.534,38.13927295]
["bitfinex","SOLUSD",1645962519582,1.63789015,90.618,90.535,110.2]
["bitfinex","SOLUSD",1645962519982,1.63789015,90.618,90.535,112.94678921]
["bitfinex","SOLUSD",1645962519983,1.70833628,90.618,90.535,112.94678921]
["bitfinex","SOLUSD",1645962520986,37.60332082,90.619,90.535,112.94678921]
["bitfinex","SOLUSD",1645962521484,1.54455854,90.618,90.535,112.94678921]
["bitfinex","SOLUSD",1645962521686,1.54455854,90.618,90.536,2.74678921]
["bitfinex","SOLUSD",1645962524789,1.54455854,90.618,90.534,38.13927295]
["bitfinex","SOLUSD",1645962525993,1.54455854,90.618,90.535,110.2]
["bitfinex","SOLUSD",1645962527098,1.54455854,90.618,90.536,2.74678921]
["bitfinex","SOLUSD",1645962531404,1.54455854,90.618,90.535,110.2]
["bitfinex","SOLUSD",1645962531805,1.54455854,90.618,90.534,38.13927295]
["bitfinex","SOLUSD",1645962532605,37.60332082,90.619,90.536,2.33169076]
["bitfinex","SOLUSD",1645962532904,37.60332082,90.619,90.537,2.74678921]
["bitfinex","SOLUSD",1645962533105,4.416,90.673,90.541,110.2]
["bitfinex","SOLUSD",1645962533403,4.416,90.673,90.534,62.35596324]
["bitfinex","SOLUSD",1645962533404,1.86831482,90.672,90.544,2.42817995]
["bitfinex","SOLUSD",1645962533603,16.05531899,90.672,90.544,2.42817995]
["bitfinex","SOLUSD",1645962533805,1.36536267,90.671,90.546,112.80284448]
["bitfinex","SOLUSD",1645962534006,39.06853106,90.67,90.547,2.67370059]
["bitfinex","SOLUSD",1645962534206,1.52585776,90.669,90.549,110.2]
["bitfinex","SOLUSD",1645962534405,1.52585776,90.669,90.55,2.75168622]
["bitfinex","SOLUSD",1645962534606,14.18700417,90.668,90.563,110.2]
["bitfinex","SOLUSD",1645962534807,1.69297678,90.667,90.565,110.2]
["bitfinex","SOLUSD",1645962535406,1.39181816,90.665,90.566,2.74678921]
["bitfinex","SOLUSD",1645962535805,39.06853106,90.67,90.566,2.74678921]
["bitfinex","SOLUSD",1645962535806,1.48858661,90.663,90.566,2.74678921]
["bitfinex","SOLUSD",1645962536006,1.63495672,90.661,90.564,23.0622]
["bitfinex","SOLUSD",1645962536407,138.60690438,90.66,90.564,23.0622]
["bitfinex","SOLUSD",1645962536609,1.60608677,90.659,90.564,23.0622]
["bitfinex","SOLUSD",1645962536808,4.414,90.658,90.564,23.0622]
["bitfinex","SOLUSD",1645962537013,16.5648,90.65,90.564,23.0622]
["bitfinex","SOLUSD",1645962537210,16.5648,90.65,90.516,2.6029893]
["bitfinex","SOLUSD",1645962537211,1.54945094,90.648,90.492,23.7899]
["bitfinex","SOLUSD",1645962537512,4.416,90.647,90.494,2.98815591]
["bitfinex","SOLUSD",1645962537711,14.18700417,90.646,90.494,2.98815591]
["bitfinex","SOLUSD",1645962537912,4.416,90.645,90.496,110.2]
["bitfinex","SOLUSD",1645962538111,6.07885384,90.645,90.496,110.2]
["bitfinex","SOLUSD",1645962538317,6.07885384,90.645,90.495,89.80063143]
["bitfinex","SOLUSD",1645962538318,37.19056481,90.644,90.498,110.2]
["bitfinex","SOLUSD",1645962538511,16.5692,90.63,90.498,110.2]
["bitfinex","SOLUSD",1645962538710,91.94070043,90.629,90.5,110.2]
["bitfinex","SOLUSD",1645962538911,1.81435046,90.628,90.501,2.34899919]
["bitfinex","SOLUSD",1645962539112,1.57108994,90.627,90.502,110.2]
["bitfinex","SOLUSD",1645962539612,4.31787915,90.627,90.504,110.2]
["bitfinex","SOLUSD",1645962539813,16.90617312,90.626,90.506,110.2]
["bitfinex","SOLUSD",1645962540013,1.64129746,90.625,90.506,110.2]
["bitfinex","SOLUSD",1645962540211,16.90617312,90.625,90.509,35.26511995]
["bitfinex","SOLUSD",1645962540412,1.59542497,90.624,90.51,110.2]
["bitfinex","SOLUSD",1645962540612,1.59542497,90.624,90.511,2.96979391]
["bitfinex","SOLUSD",1645962540831,14.15938391,90.623,90.511,2.96979391]
["bitfinex","SOLUSD",1645962541031,1.70119091,90.622,90.512,110.2]
["bitfinex","SOLUSD",1645962541230,1.70119091,90.622,90.513,2.9186541]
["bitfinex","SOLUSD",1645962541632,2.74678921,90.625,90.513,2.9186541]
["bitfinex","SOLUSD",1645962541832,2.74678921,90.625,90.516,2.89027115]
["bitfinex","SOLUSD",1645962542331,2.74678921,90.625,90.518,110.2]
["bitfinex","SOLUSD",1645962542733,2.74678921,90.625,90.519,2.74678921]
["bitfinex","SOLUSD",1645962543732,1.50090699,90.628,90.519,2.74678921]
["bitfinex","SOLUSD",1645962544833,14.06658175,90.627,90.519,2.74678921]
["bitfinex","SOLUSD",1645962545034,1.44349186,90.626,90.518,110.2]
["bitfinex","SOLUSD",1645962545434,4.19028107,90.626,90.518,110.2]
["bitfinex","SOLUSD",1645962545634,14.06658175,90.625,90.518,110.2]
["bitfinex","SOLUSD",1645962545836,1.35319039,90.624,90.518,110.2]
["bitfinex","SOLUSD",1645962547437,1.35319039,90.624,90.519,2.85206709]
["bitfinex","SOLUSD",1645962547639,90.58807725,90.629,90.52,110.2]
["bitfinex","SOLUSD",1645962547836,90.58807725,90.629,90.521,2.31211726]
["bitfinex","SOLUSD",1645962548236,90.58807725,90.629,90.524,110.2]
["bitfinex","SOLUSD",1645962548438,90.58807725,90.629,90.525,2.27369355]
["bitfinex","SOLUSD",1645962548637,90.58807725,90.629,90.526,110.2]
["bitfinex","SOLUSD",1645962548837,90.58807725,90.629,90.529,2.95830184]
["bitfinex","SOLUSD",1645962549437,90.58807725,90.629,90.531,110.2]
["bitfinex","SOLUSD",1645962549660,90.58807725,90.629,90.532,2.50072606]
["bitfinex","SOLUSD",1645962550040,90.58807725,90.629,90.534,110.2]
["bitfinex","SOLUSD",1645962550640,90.58807725,90.629,90.534,134.41669029]
["bitfinex","SOLUSD",1645962550840,90.58807725,90.629,90.535,2.30081571]
["bitfinex","SOLUSD",1645962555349,90.58807725,90.629,90.539,110.2]
["bitfinex","SOLUSD",1645962555749,90.58807725,90.629,90.54,2.99999632]
["bitfinex","SOLUSD",1645962557655,1.44889399,90.628,90.539,16.7809]
["bitfinex","SOLUSD",1645962557860,7.82889399,90.628,90.538,43.02210189]
["bitfinex","SOLUSD",1645962558351,22.23768699,90.627,90.538,43.02210189]
["bitfinex","SOLUSD",1645962558551,1.61422306,90.626,90.538,43.02210189]
["bitfinex","SOLUSD",1645962559551,1.61422306,90.626,90.538,153.22210189]
["bitfinex","SOLUSD",1645962559751,67.98497725,90.629,90.539,5.05124123]
["bitfinex","SOLUSD",1645962559953,67.98497725,90.629,90.541,2.60458974]
["bitfinex","SOLUSD",1645962561158,1.36784028,90.628,90.538,153.22210189]
["bitfinex","SOLUSD",1645962563258,67.98497725,90.629,90.539,2.67467844]
["bitfinex","SOLUSD",1645962564761,69.50154577,90.629,90.539,2.67467844]
["bitfinex","SOLUSD",1645962565364,69.50154577,90.629,90.54,110.2]
["bitfinex","SOLUSD",1645962566561,69.50154577,90.629,90.54,112.94678921]
["bitfinex","SOLUSD",1645962567185,69.50154577,90.629,90.54,110.2]
["bitfinex","SOLUSD",1645962570990,69.50154577,90.629,90.542,110.2]
["bitfinex","SOLUSD",1645962571790,69.50154577,90.629,90.541,50.13315571]
["bitfinex","SOLUSD",1645962571791,69.50154577,90.629,90.544,110.2]
["bitfinex","SOLUSD",1645962572792,26.50886852,90.629,90.544,110.2]
["bitfinex","SOLUSD",1645962572999,24.9923,90.629,90.545,2.74678921]
["bitfinex","SOLUSD",1645962573592,24.9923,90.629,90.546,110.2]
["bitfinex","SOLUSD",1645962573796,24.9923,90.629,90.547,2.74017272]
["bitfinex","SOLUSD",1645962573993,24.9923,90.629,90.549,3.1229726]
["bitfinex","SOLUSD",1645962574593,24.9923,90.629,90.553,110.2]
["bitfinex","SOLUSD",1645962575601,32.92791926,90.64,90.555,110.2]
["bitfinex","SOLUSD",1645962576196,25.48214005,90.659,90.556,2.96451918]
["bitfinex","SOLUSD",1645962576400,22.5437,90.656,90.558,110.2]
["bitfinex","SOLUSD",1645962576595,36.66722753,90.656,90.559,2.6847625]
["bitfinex","SOLUSD",1645962576995,14.12352753,90.655,90.559,2.6847625]
["bitfinex","SOLUSD",1645962577198,45.69532902,90.654,90.559,2.6847625]
["bitfinex","SOLUSD",1645962577897,14.12352753,90.653,90.559,2.6847625]
["bitfinex","SOLUSD",1645962578603,14.12352753,90.653,90.558,110.2]
["bitfinex","SOLUSD",1645962578604,1.6553935,90.652,90.558,110.2]
["bitfinex","SOLUSD",1645962584507,1.6553935,90.652,90.56,110.2]
["bitfinex","SOLUSD",1645962584905,1.6553935,90.652,90.56,136.23669029]
["bitfinex","SOLUSD",1645962585608,45.69532902,90.654,90.561,2.74678921]
["bitfinex","SOLUSD",1645962585805,45.69532902,90.654,90.562,110.2]
["bitfinex","SOLUSD",1645962586006,45.69532902,90.654,90.563,2.91066069]
["bitfinex","SOLUSD",1645962586208,45.69532902,90.654,90.564,110.2]
["bitfinex","SOLUSD",1645962586406,45.69532902,90.654,90.566,110.2]
["bitfinex","SOLUSD",1645962586607,45.69532902,90.654,90.568,110.2]
["bitfinex","SOLUSD",1645962591015,45.69532902,90.654,90.568,136.11646542]
["bitfinex","SOLUSD",1645962596615,1.86296227,90.653,90.568,25.91646542]
["bitfinex","SOLUSD",1645962596814,1.86296227,90.653,90.569,110.2]
["bitfinex","SOLUSD",1645962598015,1.86296227,90.653,90.568,110.2]
["bitfinex","SOLUSD",1645962598215,1.86296227,90.653,90.567,44.96458195]
["bitfinex","SOLUSD",1645962599916,13.92649992,90.652,90.567,44.96458195]
["bitfinex","SOLUSD",1645962600119,1.52891566,90.651,90.567,44.96458195]
["bitfinex","SOLUSD",1645962600517,13.92649992,90.65,90.567,44.96458195]
["bitfinex","SOLUSD",1645962600916,1.38529906,90.649,90.567,44.96458195]
["bitfinex","SOLUSD",1645962603521,13.92528092,90.648,90.567,44.96458195]
["bitfinex","SOLUSD",1645962603722,1.7590396,90.647,90.567,44.96458195]
["bitfinex","SOLUSD",1645962604121,1.46119154,90.652,90.567,44.96458195]
["bitfinex","SOLUSD",1645962604621,13.92497148,90.651,90.567,44.96458195]
["bitfinex","SOLUSD",1645962604819,1.69554418,90.65,90.567,44.96458195]
["bitfinex","SOLUSD",1645962605519,13.92497148,90.649,90.567,44.96458195]
["bitfinex","SOLUSD",1645962605826,1.77212328,90.648,90.567,44.96458195]
["bitfinex","SOLUSD",1645962606422,1.51528933,90.653,90.567,44.96458195]
["bitfinex","SOLUSD",1645962606621,13.93222054,90.652,90.567,44.96458195]
["bitfinex","SOLUSD",1645962607024,1.70307179,90.651,90.567,44.96458195]
["bitfinex","SOLUSD",1645962607621,13.93222054,90.65,90.567,44.96458195]
["bitfinex","SOLUSD",1645962607822,1.58725708,90.649,90.567,44.96458195]
["bitfinex","SOLUSD",1645962612533,1.58725708,90.649,90.567,155.16458195]
["bitfinex","SOLUSD",1645962612734,1.58725708,90.649,90.567,44.96458195]
["bitfinex","SOLUSD",1645962616754,1.58725708,90.649,90.567,155.16458195]
["bitfinex","SOLUSD",1645962617352,1.58725708,90.649,90.567,44.96458195]
["bitfinex","SOLUSD",1645962617755,1.58725708,90.649,90.557,22.8903]
["bitfinex","SOLUSD",1645962617953,1.58725708,90.649,90.558,23.1811]
["bitfinex","SOLUSD",1645962618157,1.63594282,90.647,90.558,23.1811]
["bitfinex","SOLUSD",1645962618654,1.51148867,90.645,90.559,41.49210919]
["bitfinex","SOLUSD",1645962619258,13.93703618,90.644,90.559,41.49210919]
["bitfinex","SOLUSD",1645962619555,16.5661,90.64,90.559,41.49210919]
["bitfinex","SOLUSD",1645962619755,1.46512576,90.639,90.559,41.49210919]
["bitfinex","SOLUSD",1645962620155,13.93703618,90.638,90.559,41.49210919]
["bitfinex","SOLUSD",1645962620357,1.82507563,90.637,90.559,41.49210919]
["bitfinex","SOLUSD",1645962620956,38.84483618,90.636,90.559,41.49210919]
["bitfinex","SOLUSD",1645962621156,1.67646658,90.635,90.559,41.49210919]
["bitfinex","SOLUSD",1645962621758,24.9078,90.636,90.559,41.49210919]
["bitfinex","SOLUSD",1645962627663,24.9078,90.636,90.559,67.5263241]
["bitfinex","SOLUSD",1645962628061,24.9078,90.636,90.56,2.74678921]
["bitfinex","SOLUSD",1645962628261,24.9078,90.636,90.56,138.85934141]
["bitfinex","SOLUSD",1645962628461,24.0792,90.659,90.562,110.2]
["bitfinex","SOLUSD",1645962628662,1.38944712,90.706,90.563,2.65229211]
["bitfinex","SOLUSD",1645962628862,1.38944712,90.706,90.565,110.2]
["bitfinex","SOLUSD",1645962629062,13.97737736,90.705,90.566,2.83109309]
["bitfinex","SOLUSD",1645962629265,13.97737736,90.705,90.567,110.2]
["bitfinex","SOLUSD",1645962629462,36.16996371,90.704,90.568,2.7830466]
["bitfinex","SOLUSD",1645962629664,36.16996371,90.704,90.569,110.2]
["bitfinex","SOLUSD",1645962629862,13.97737736,90.703,90.57,3.07573939]
["bitfinex","SOLUSD",1645962630263,13.97737736,90.703,90.591,110.2]
["bitfinex","SOLUSD",1645962630461,13.97737736,90.703,90.595,110.2]
["bitfinex","SOLUSD",1645962630662,13.97737736,90.703,90.596,2.80933648]
["bitfinex","SOLUSD",1645962631063,13.97737736,90.703,90.597,141.75835412]
["bitfinex","SOLUSD",1645962631365,13.97737736,90.703,90.598,3.01191724]
["bitfinex","SOLUSD",1645962631562,13.97737736,90.703,90.6,2.77855328]
["bitfinex","SOLUSD",1645962631963,13.97737736,90.703,90.602,110.2]
["bitfinex","SOLUSD",1645962632265,13.97737736,90.703,90.603,19.09842608]
["bitfinex","SOLUSD",1645962632463,13.97737736,90.703,90.605,2.75685582]
["bitfinex","SOLUSD",1645962632864,13.97737736,90.703,90.607,110.2]
["bitfinex","SOLUSD",1645962633064,13.97737736,90.703,90.608,2.51089501]
["bitfinex","SOLUSD",1645962633364,13.97737736,90.703,90.611,110.2]
["bitfinex","SOLUSD",1645962633565,48.7553322,90.739,90.612,2.54706411]
["bitfinex","SOLUSD",1645962633764,1.57048145,90.738,90.613,110.2]
["bitfinex","SOLUSD",1645962633963,15.5613249,90.738,90.614,3.02433059]
["bitfinex","SOLUSD",1645962634165,1.35181879,90.736,90.615,110.2]
["bitfinex","SOLUSD",1645962634365,1.35181879,90.736,90.618,2.73222746]
["bitfinex","SOLUSD",1645962634566,1.35181879,90.736,90.619,0.25]
["bitfinex","SOLUSD",1645962634766,1.35181879,90.736,90.62,126.7453]
["bitfinex","SOLUSD",1645962634964,1.48667706,90.734,90.624,110.2]
["bitfinex","SOLUSD",1645962635165,13.99084345,90.733,90.624,110.2]
["bitfinex","SOLUSD",1645962635368,1.60867539,90.732,90.625,2.77458195]
["bitfinex","SOLUSD",1645962635566,1.60867539,90.732,90.626,112.72524528]
["bitfinex","SOLUSD",1645962635766,1.6021815,90.73,90.627,2.75178268]
["bitfinex","SOLUSD",1645962636168,13.99084345,90.729,90.63,2.94095735]
["bitfinex","SOLUSD",1645962636367,1.64819158,90.728,90.631,4.41]
["bitfinex","SOLUSD",1645962636569,1.64819158,90.728,90.632,110.2]
["bitfinex","SOLUSD",1645962636770,1.80277648,90.736,90.632,144.50514333]
["bitfinex","SOLUSD",1645962636966,1.80277648,90.736,90.634,110.2]
["bitfinex","SOLUSD",1645962637370,13.95671505,90.735,90.636,110.2]
["bitfinex","SOLUSD",1645962637569,1.43787284,90.734,90.636,110.2]
["bitfinex","SOLUSD",1645962637767,1.43787284,90.734,90.637,34.30514333]
["bitfinex","SOLUSD",1645962638168,13.95671505,90.733,90.638,31.55835412]
["bitfinex","SOLUSD",1645962638372,1.46633908,90.732,90.638,31.55835412]
["bitfinex","SOLUSD",1645962638568,15.42305413,90.732,90.64,110.2]
["bitfinex","SOLUSD",1645962638768,15.42305413,90.732,90.641,3.03413676]
["bitfinex","SOLUSD",1645962638971,1.46633908,90.732,90.642,110.2]
["bitfinex","SOLUSD",1645962639172,1.46633908,90.732,90.642,141.75835412]
["bitfinex","SOLUSD",1645962639471,1.46633908,90.732,90.644,110.2]
["bitfinex","SOLUSD",1645962639971,1.46633908,90.732,90.645,2.74678921]
["bitfinex","SOLUSD",1645962640170,37.57926998,90.737,90.645,5.37520529]
["bitfinex","SOLUSD",1645962640469,37.57926998,90.737,90.647,110.2]
["bitfinex","SOLUSD",1645962640670,37.57926998,90.737,90.649,110.2]
["bitfinex","SOLUSD",1645962640870,37.57926998,90.737,90.65,2.33808299]
["bitfinex","SOLUSD",1645962641070,37.57926998,90.737,90.652,110.2]
["bitfinex","SOLUSD",1645962641269,37.57926998,90.737,90.654,110.2]
["bitfinex","SOLUSD",1645962641470,37.57926998,90.737,90.655,2.54377714]
["bitfinex","SOLUSD",1645962641669,37.57926998,90.737,90.655,5.29056635]
["bitfinex","SOLUSD",1645962641872,37.57926998,90.737,90.656,110.2]
["bitfinex","SOLUSD",1645962642071,37.57926998,90.737,90.657,2.8689717]
["bitfinex","SOLUSD",1645962642371,37.57926998,90.737,90.658,2.98921022]
["bitfinex","SOLUSD",1645962642572,37.57926998,90.737,90.658,5.73599943]
["bitfinex","SOLUSD",1645962642972,37.57926998,90.737,90.659,2.74678921]
["bitfinex","SOLUSD",1645962643572,37.57926998,90.737,90.659,5.34533742]
["bitfinex","SOLUSD",1645962643872,37.57926998,90.737,90.66,112.94678921]
["bitfinex","SOLUSD",1645962645078,37.57926998,90.737,90.661,31.55835412]
["bitfinex","SOLUSD",1645962645675,1.49730124,90.736,90.661,31.55835412]
["bitfinex","SOLUSD",1645962646076,1.49730124,90.736,90.66,2.74678921]
["bitfinex","SOLUSD",1645962646877,37.57926998,90.737,90.66,2.74678921]
["bitfinex","SOLUSD",1645962647076,37.57926998,90.737,90.661,31.55835412]
["bitfinex","SOLUSD",1645962647376,37.57926998,90.737,90.662,2.74678921]
["bitfinex","SOLUSD",1645962647876,46.909,90.739,90.662,112.94678921]
["bitfinex","SOLUSD",1645962648078,46.909,90.739,90.664,110.2]
["bitfinex","SOLUSD",1645962648480,46.909,90.739,90.666,110.2]
["bitfinex","SOLUSD",1645962648878,32.10279437,90.738,90.668,110.2]
["bitfinex","SOLUSD",1645962649379,32.10279437,90.738,90.67,110.2]
["bitfinex","SOLUSD",1645962649879,32.10279437,90.738,90.672,110.2]
["bitfinex","SOLUSD",1645962650381,32.10279437,90.738,90.673,2.74678921]
["bitfinex","SOLUSD",1645962650882,32.10279437,90.738,90.674,110.2]
["bitfinex","SOLUSD",1645962652978,32.10279437,90.738,90.673,34.21847666]
["bitfinex","SOLUSD",1645962653178,32.10279437,90.738,90.674,110.2]
["bitfinex","SOLUSD",1645962653381,32.10279437,90.738,90.676,110.2]
["bitfinex","SOLUSD",1645962654182,32.10279437,90.738,90.675,23.2828]
["bitfinex","SOLUSD",1645962655284,32.10279437,90.738,90.675,54.75396745]
["bitfinex","SOLUSD",1645962655581,46.909,90.739,90.675,54.75396745]
["bitfinex","SOLUSD",1645962655793,46.909,90.739,90.676,112.94678921]
["bitfinex","SOLUSD",1645962655982,1.49934436,90.773,90.676,112.94678921]
["bitfinex","SOLUSD",1645962656182,1.56504482,90.778,90.678,110.2]
["bitfinex","SOLUSD",1645962656581,1.56504482,90.778,90.675,23.2828]
["bitfinex","SOLUSD",1645962656582,45.24738146,90.777,90.68,142.76160944]
["bitfinex","SOLUSD",1645962656781,1.85186326,90.776,90.681,4.408]
["bitfinex","SOLUSD",1645962657003,1.85186326,90.776,90.682,110.2]
["bitfinex","SOLUSD",1645962657183,1.85186326,90.776,90.682,141.67116745]
["bitfinex","SOLUSD",1645962657382,1.85186326,90.776,90.684,110.2]
["bitfinex","SOLUSD",1645962657786,1.85186326,90.776,90.686,110.2]
["bitfinex","SOLUSD",1645962657985,1.85186326,90.776,90.688,110.2]
["bitfinex","SOLUSD",1645962658385,1.85186326,90.776,90.69,110.2]
["bitfinex","SOLUSD",1645962658586,1.85186326,90.776,90.69,117.92]
["bitfinex","SOLUSD",1645962658786,1.85186326,90.776,90.692,110.2]
["bitfinex","SOLUSD",1645962659185,1.85186326,90.776,90.694,110.2]
["bitfinex","SOLUSD",1645962659585,1.85186326,90.776,90.696,110.2]
["bitfinex","SOLUSD",1645962659785,1.85186326,90.776,90.697,22.8824]
["bitfinex","SOLUSD",1645962659985,1.85186326,90.776,90.697,54.35356745]
["bitfinex","SOLUSD",1645962661490,1.85186326,90.776,90.698,110.2]
["bitfinex","SOLUSD",1645962661691,45.24738146,90.777,90.699,2.46710758]
["bitfinex","SOLUSD",1645962661891,45.24738146,90.777,90.699,5.21389679]
["bitfinex","SOLUSD",1645962662294,47.4778,90.779,90.7,110.2]
["bitfinex","SOLUSD",1645962662494,47.4778,90.779,90.701,2.96235182]
["bitfinex","SOLUSD",1645962662694,47.4778,90.779,90.702,110.2]
["bitfinex","SOLUSD",1645962662997,47.4778,90.779,90.703,2.32936379]
["bitfinex","SOLUSD",1645962663195,47.4778,90.779,90.704,110.2]
["bitfinex","SOLUSD",1645962663393,47.4778,90.779,90.704,112.94678921]
["bitfinex","SOLUSD",1645962663593,47.4778,90.779,90.704,190.53192651]
["bitfinex","SOLUSD",1645962663793,47.4778,90.779,90.706,110.2]
["bitfinex","SOLUSD",1645962664195,47.4778,90.779,90.707,2.74678921]
["bitfinex","SOLUSD",1645962664396,47.4778,90.779,90.709,110.2]
["bitfinex","SOLUSD",1645962664610,47.4778,90.779,90.711,110.2]
["bitfinex","SOLUSD",1645962665009,46.9778,90.779,90.711,110.2]
["bitfinex","SOLUSD",1645962665712,46.9778,90.779,90.711,112.94678921]
["bitfinex","SOLUSD",1645962666413,46.9778,90.779,90.711,2.74678921]
["bitfinex","SOLUSD",1645962666811,46.9778,90.779,90.71,23.5252]
["bitfinex","SOLUSD",1645962666812,1.4428558,90.778,90.71,23.5252]
["bitfinex","SOLUSD",1645962668713,1.4428558,90.778,90.711,38.15739225]
["bitfinex","SOLUSD",1645962674127,4.407,90.809,90.711,38.15739225]
["bitfinex","SOLUSD",1645962674128,5.98905709,90.809,90.712,141.90462333]
["bitfinex","SOLUSD",1645962674327,24.4028,90.806,90.714,110.2]
["bitfinex","SOLUSD",1645962674727,24.4028,90.806,90.716,110.2]
["bitfinex","SOLUSD",1645962674927,44.06133706,90.805,90.716,110.2]
["bitfinex","SOLUSD",1645962675128,44.06133706,90.805,90.718,110.2]
["bitfinex","SOLUSD",1645962675629,44.06133706,90.805,90.719,2.74678921]
["bitfinex","SOLUSD",1645962676030,44.06133706,90.805,90.721,110.2]
["bitfinex","SOLUSD",1645962676431,44.06133706,90.805,90.722,2.74678921]
["bitfinex","SOLUSD",1645962677234,44.06133706,90.805,90.724,110.2]
["bitfinex","SOLUSD",1645962677433,24.4028,90.806,90.724,110.2]
["bitfinex","SOLUSD",1645962677633,24.4028,90.806,90.726,110.2]
["bitfinex","SOLUSD",1645962678033,24.4028,90.806,90.728,110.2]
["bitfinex","SOLUSD",1645962678437,24.4028,90.806,90.73,110.2]
["bitfinex","SOLUSD",1645962678634,39.07099429,90.805,90.732,110.2]
["bitfinex","SOLUSD",1645962679038,39.07099429,90.805,90.733,2.74678921]
["bitfinex","SOLUSD",1645962679336,39.07099429,90.805,90.734,110.2]
["bitfinex","SOLUSD",1645962679736,39.07099429,90.805,90.735,2.74678921]
["bitfinex","SOLUSD",1645962680535,39.07099429,90.805,90.736,110.2]
["bitfinex","SOLUSD",1645962680835,39.07099429,90.805,90.737,2.74678921]
["bitfinex","SOLUSD",1645962681138,39.07099429,90.805,90.737,31.70462333]
["bitfinex","SOLUSD",1645962681635,24.4028,90.806,90.738,112.94678921]
["bitfinex","SOLUSD",1645962682537,38.35930026,90.805,90.739,34.46642163]
["bitfinex","SOLUSD",1645962685844,1.70435572,90.804,90.739,34.46642163]
["bitfinex","SOLUSD",1645962687046,38.35930026,90.805,90.739,63.42425575]
["bitfinex","SOLUSD",1645962688246,24.4028,90.806,90.739,63.42425575]
["bitfinex","SOLUSD",1645962688454,24.4028,90.806,90.74,110.2]
["bitfinex","SOLUSD",1645962688848,24.4028,90.806,90.742,110.2]
["bitfinex","SOLUSD",1645962689051,24.4028,90.806,90.744,110.2]
["bitfinex","SOLUSD",1645962689449,24.4028,90.806,90.743,56.30220808]
["bitfinex","SOLUSD",1645962689650,24.4028,90.806,90.745,31.70462333]
["bitfinex","SOLUSD",1645962690550,24.4028,90.806,90.745,2.74678921]
["bitfinex","SOLUSD",1645962690766,25.80559164,90.806,90.743,24.7963]
["bitfinex","SOLUSD",1645962691366,24.4028,90.806,90.744,110.2]
["bitfinex","SOLUSD",1645962691765,24.4028,90.806,90.744,112.94678921]
["bitfinex","SOLUSD",1645962691967,24.4028,90.806,90.745,2.74678921]
["bitfinex","SOLUSD",1645962692366,24.4028,90.806,90.746,110.2]
["bitfinex","SOLUSD",1645962693366,24.4028,90.806,90.746,112.94678921]
["bitfinex","SOLUSD",1645962693567,23.118,90.822,90.746,112.94678921]
["bitfinex","SOLUSD",1645962693768,24.8315,90.821,90.746,112.94678921]
["bitfinex","SOLUSD",1645962695569,24.8315,90.821,90.748,110.2]
["bitfinex","SOLUSD",1645962695969,24.8315,90.821,90.749,2.74678921]
["bitfinex","SOLUSD",1645962698171,24.8315,90.821,90.751,110.2]
["bitfinex","SOLUSD",1645962698577,24.8315,90.821,90.752,2.74678921]
["bitfinex","SOLUSD",1645962698877,24.8315,90.821,90.754,110.2]
["bitfinex","SOLUSD",1645962699480,24.8315,90.821,90.755,2.74678921]
["bitfinex","SOLUSD",1645962700481,24.8315,90.821,90.757,110.2]
["bitfinex","SOLUSD",1645962705287,24.8315,90.821,90.759,110.2]
["bitfinex","SOLUSD",1645962705689,24.8315,90.821,90.758,28.95783412]
["bitfinex","SOLUSD",1645962705888,24.8315,90.821,90.759,110.2]
["bitfinex","SOLUSD",1645962706087,24.8315,90.821,90.758,28.95783412]
["bitfinex","SOLUSD",1645962706290,24.8315,90.821,90.756,40.61239701]
["bitfinex","SOLUSD",1645962706291,1.48754516,90.82,90.756,40.61239701]
["bitfinex","SOLUSD",1645962710995,4.405,90.873,90.753,24.9337]
["bitfinex","SOLUSD",1645962710996,75.46992973,90.982,90.822,176.22]
["bitfinex","SOLUSD",1645962711193,70.8303764,90.982,90.928,2.0]
["bitfinex","SOLUSD",1645962711394,3.875955,90.993,90.928,2.0]
["bitfinex","SOLUSD",1645962711691,3.875955,90.993,90.848,71.7502]
["bitfinex","SOLUSD",1645962711692,105.0,90.992,90.892,2.77448705]
["bitfinex","SOLUSD",1645962711896,105.0,90.992,90.854,4.397]
["bitfinex","SOLUSD",1645962711897,42.69118419,90.991,90.849,112.9977588]
["bitfinex","SOLUSD",1645962712193,41.11483833,90.991,90.862,2.80052054]
["bitfinex","SOLUSD",1645962712395,1.80308744,90.99,90.862,2.80052054]
["bitfinex","SOLUSD",1645962712592,4.399,90.989,90.846,2.96507702]
["bitfinex","SOLUSD",1645962712793,4.399,90.989,90.846,50.27387702]
["bitfinex","SOLUSD",1645962712993,2.74678921,90.989,90.847,112.81550789]
["bitfinex","SOLUSD",1645962713293,7.14578921,90.988,90.848,2.63699082]
["bitfinex","SOLUSD",1645962713493,2.74678921,90.988,90.848,5.13378003]
["bitfinex","SOLUSD",1645962713692,2.74678921,90.988,90.87,16.5039]
["bitfinex","SOLUSD",1645962713892,40.61483833,90.991,90.871,2.9474078]
["bitfinex","SOLUSD",1645962714092,2.74678921,90.988,90.871,2.9474078]
["bitfinex","SOLUSD",1645962714294,4.399,90.987,90.863,3.11963992]
["bitfinex","SOLUSD",1645962714697,4.399,90.987,90.9,16.5015]
["bitfinex","SOLUSD",1645962714895,40.61483833,90.991,90.901,2.68073904]
["bitfinex","SOLUSD",1645962715095,2.74678921,90.986,90.901,2.68073904]
["bitfinex","SOLUSD",1645962715295,2.74678921,90.986,90.862,23.3373]
["bitfinex","SOLUSD",1645962715495,4.399,90.985,90.863,3.12011222]
["bitfinex","SOLUSD",1645962715695,4.399,90.985,90.88,16.5044]
["bitfinex","SOLUSD",1645962715895,2.74678921,90.984,90.881,2.29887616]
["bitfinex","SOLUSD",1645962716095,4.398,90.983,90.881,2.29887616]
["bitfinex","SOLUSD",1645962716499,2.74678921,90.982,90.881,2.29887616]
["bitfinex","SOLUSD",1645962716697,4.398,90.981,90.881,2.29887616]
["bitfinex","SOLUSD",1645962717098,2.74678921,90.98,90.881,2.29887616]
["bitfinex","SOLUSD",1645962717297,4.398,90.979,90.881,2.29887616]
["bitfinex","SOLUSD",1645962717698,34.59729096,90.977,90.881,2.29887616]
["bitfinex","SOLUSD",1645962717897,4.399,90.976,90.881,2.29887616]
["bitfinex","SOLUSD",1645962718098,8.84885608,90.976,90.881,2.29887616]
["bitfinex","SOLUSD",1645962718298,2.74678921,90.975,90.881,2.29887616]
["bitfinex","SOLUSD",1645962718499,4.399,90.974,90.881,2.29887616]
["bitfinex","SOLUSD",1645962718899,2.74678921,90.973,90.881,2.29887616]
["bitfinex","SOLUSD",1645962719098,4.399,90.972,90.881,2.29887616]
["bitfinex","SOLUSD",1645962719500,2.74678921,90.971,90.881,2.29887616]
["bitfinex","SOLUSD",1645962719701,4.399,90.97,90.881,2.29887616]
["bitfinex","SOLUSD",1645962720098,2.74678921,90.969,90.84,55.0275]
["bitfinex","SOLUSD",1645962720299,4.4,90.968,90.847,2.29171898]
["bitfinex","SOLUSD",1645962720698,2.74678921,90.967,90.847,2.29171898]
["bitfinex","SOLUSD",1645962720898,4.4,90.966,90.847,2.29171898]
["bitfinex","SOLUSD",1645962721107,2.74678921,90.967,90.848,1.67087018]
["bitfinex","SOLUSD",1645962721299,2.74678921,90.966,90.871,2.66913559]
["bitfinex","SOLUSD",1645962722304,4.399,90.965,90.871,2.66913559]
["bitfinex","SOLUSD",1645962722702,2.74678921,90.964,90.851,2.81888624]
["bitfinex","SOLUSD",1645962722903,110.2,90.959,90.851,2.81888624]
["bitfinex","SOLUSD",1645962723104,1.45220948,90.958,90.851,2.81888624]
["bitfinex","SOLUSD",1645962723302,4.4,90.957,90.851,2.81888624]
["bitfinex","SOLUSD",1645962723503,7.14678921,90.957,90.851,2.81888624]
["bitfinex","SOLUSD",1645962723705,1.57094757,90.955,90.829,2.9322695]
["bitfinex","SOLUSD",1645962723905,4.4,90.954,90.829,2.9322695]
["bitfinex","SOLUSD",1645962724105,7.14678921,90.954,90.83,1.67087018]
["bitfinex","SOLUSD",1645962724304,16.5139,90.94,90.83,16.5138]
["bitfinex","SOLUSD",1645962724528,110.2,90.937,90.831,2.43242932]
["bitfinex","SOLUSD",1645962724704,110.2,90.935,90.8,2.74678921]
["bitfinex","SOLUSD",1645962724909,1.4578631,90.934,90.797,2.42186724]
["bitfinex","SOLUSD",1645962725108,4.402,90.933,90.797,2.42186724]
["bitfinex","SOLUSD",1645962725307,110.2,90.932,90.797,2.42186724]
["bitfinex","SOLUSD",1645962725506,110.2,90.93,90.797,2.42186724]
["bitfinex","SOLUSD",1645962725710,1.76020346,90.929,90.797,2.42186724]
["bitfinex","SOLUSD",1645962725911,16.5184,90.91,90.81,16.5176]
["bitfinex","SOLUSD",1645962726211,40.04262945,90.909,90.811,3.010589]
["bitfinex","SOLUSD",1645962726413,1.55779699,90.907,90.811,3.010589]
["bitfinex","SOLUSD",1645962726613,4.402,90.906,90.811,3.010589]
["bitfinex","SOLUSD",1645962726820,16.5206,90.9,90.796,2.36642444]
["bitfinex","SOLUSD",1645962727014,1.62831773,90.899,90.796,2.36642444]
["bitfinex","SOLUSD",1645962728018,16.5206,90.9,90.8,16.5198]
["bitfinex","SOLUSD",1645962728220,16.5206,90.9,90.801,2.2928749]
["bitfinex","SOLUSD",1645962729023,1.39201634,90.898,90.801,2.2928749]
["bitfinex","SOLUSD",1645962729220,4.402,90.897,90.801,2.2928749]
["bitfinex","SOLUSD",1645962730322,16.5206,90.9,90.801,2.2928749]
["bitfinex","SOLUSD",1645962731222,110.2,90.899,90.801,2.2928749]
["bitfinex","SOLUSD",1645962731423,5.77760534,90.898,90.801,2.2928749]
["bitfinex","SOLUSD",1645962731625,110.2,90.897,90.801,2.2928749]
["bitfinex","SOLUSD",1645962731824,110.2,90.887,90.782,2.89489419]
["bitfinex","SOLUSD",1645962732032,4.402,90.886,90.782,2.89489419]
["bitfinex","SOLUSD",1645962732431,110.2,90.885,90.782,2.89489419]
["bitfinex","SOLUSD",1645962732634,110.2,90.883,90.747,2.5572949]
["bitfinex","SOLUSD",1645962732831,5.81745907,90.884,90.71,48.4856]
["bitfinex","SOLUSD",1645962732832,1.45325104,90.878,90.741,3.00254446]
["bitfinex","SOLUSD",1645962733032,4.404,90.877,90.711,6.67989136]
["bitfinex","SOLUSD",1645962733232,4.404,90.877,90.711,2.27589136]
["bitfinex","SOLUSD",1645962733433,110.2,90.875,90.711,129.18179136]
["bitfinex","SOLUSD",1645962733634,110.2,90.872,90.712,2.27342164]
["bitfinex","SOLUSD",1645962733835,4.405,90.871,90.712,2.27342164]
["bitfinex","SOLUSD",1645962734033,110.2,90.87,90.713,4.405]
["bitfinex","SOLUSD",1645962734235,110.2,90.868,90.713,4.405]
["bitfinex","SOLUSD",1645962734534,16.5325,90.84,90.721,110.2]
["bitfinex","SOLUSD",1645962734734,32.98263372,90.839,90.722,3.10394566]
["bitfinex","SOLUSD",1645962735736,16.532,90.83,90.74,16.5308]
["bitfinex","SOLUSD",1645962735937,16.532,90.83,90.741,3.0075838]
["bitfinex","SOLUSD",1645962736939,16.532,90.83,90.721,2.41901902]
["bitfinex","SOLUSD",1645962737138,16.5356,90.81,90.721,2.41901902]
["bitfinex","SOLUSD",1645962737338,34.43238784,90.809,90.721,2.41901902]
["bitfinex","SOLUSD",1645962737538,34.43238784,90.809,90.712,3.06952269]
["bitfinex","SOLUSD",1645962737740,2.74678921,90.808,90.712,3.06952269]
["bitfinex","SOLUSD",1645962737938,4.407,90.807,90.666,112.89612342]
["bitfinex","SOLUSD",1645962738138,110.2,90.806,90.667,2.2712206]
["bitfinex","SOLUSD",1645962738337,110.2,90.804,90.667,2.2712206]
["bitfinex","SOLUSD",1645962738538,110.2,90.802,90.667,2.2712206]
["bitfinex","SOLUSD",1645962738837,4.408,90.801,90.669,110.2]
["bitfinex","SOLUSD",1645962739038,4.408,90.801,90.67,2.45431239]
["bitfinex","SOLUSD",1645962739237,2.74678921,90.801,90.671,4.408]
["bitfinex","SOLUSD",1645962739441,2.74678921,90.8,90.671,4.408]
["bitfinex","SOLUSD",1645962739642,19.28428921,90.8,90.682,3.0819353]
["bitfinex","SOLUSD",1645962739840,19.28428921,90.8,90.683,4.408]
["bitfinex","SOLUSD",1645962740041,4.408,90.799,90.683,2.74678921]
["bitfinex","SOLUSD",1645962740244,34.43238784,90.809,90.685,110.2]
["bitfinex","SOLUSD",1645962740442,34.43238784,90.809,90.686,2.51656474]
["bitfinex","SOLUSD",1645962740644,34.43238784,90.809,90.701,110.2]
["bitfinex","SOLUSD",1645962740844,34.43238784,90.809,90.703,110.2]
["bitfinex","SOLUSD",1645962741044,34.43238784,90.809,90.705,110.2]
["bitfinex","SOLUSD",1645962741245,34.43238784,90.809,90.707,110.2]
["bitfinex","SOLUSD",1645962741445,34.43238784,90.809,90.708,2.26146094]
["bitfinex","SOLUSD",1645962742447,34.43238784,90.809,90.73,16.5318]
["bitfinex","SOLUSD",1645962742646,34.43238784,90.809,90.731,2.67354454]
["bitfinex","SOLUSD",1645962745347,16.5342,90.82,90.731,2.67354454]
["bitfinex","SOLUSD",1645962745552,4.406,90.827,90.741,2.38435659]
["bitfinex","SOLUSD",1645962745749,49.5778,90.849,90.742,2.99667502]
["bitfinex","SOLUSD",1645962746349,41.69850327,90.848,90.742,2.99667502]
["bitfinex","SOLUSD",1645962746550,41.69850327,90.848,90.76,16.5264]
["bitfinex","SOLUSD",1645962746750,44.44529248,90.848,90.761,2.91530958]
["bitfinex","SOLUSD",1645962746949,2.74678921,90.847,90.761,2.91530958]
["bitfinex","SOLUSD",1645962747152,2.74678921,90.847,90.734,2.30083376]
["bitfinex","SOLUSD",1645962747361,4.405,90.846,90.734,2.30083376]
["bitfinex","SOLUSD",1645962747750,2.74678921,90.845,90.734,2.30083376]
["bitfinex","SOLUSD",1645962748158,41.69850327,90.848,90.735,110.2]
["bitfinex","SOLUSD",1645962748349,41.69850327,90.848,90.736,2.76007535]
["bitfinex","SOLUSD",1645962748552,16.5302,90.84,90.74,16.5297]
["bitfinex","SOLUSD",1645962748751,16.5302,90.84,90.741,3.09919192]
["bitfinex","SOLUSD",1645962749153,2.74678921,90.839,90.741,3.09919192]
["bitfinex","SOLUSD",1645962749552,2.74678921,90.839,90.741,113.29919192]
["bitfinex","SOLUSD",1645962749753,2.74678921,90.839,90.75,16.5285]
["bitfinex","SOLUSD",1645962749954,2.74678921,90.839,90.751,2.82091686]
["bitfinex","SOLUSD",1645962750155,2.74678921,90.839,90.751,113.02091686]
["bitfinex","SOLUSD",1645962750354,2.74678921,90.839,90.752,2.78612886]
["bitfinex","SOLUSD",1645962752362,41.69850327,90.848,90.761,110.2]
["bitfinex","SOLUSD",1645962752663,41.69850327,90.848,90.762,2.61589528]
["bitfinex","SOLUSD",1645962754661,41.69850327,90.848,90.77,16.525]
["bitfinex","SOLUSD",1645962754861,41.69850327,90.848,90.771,2.64222552]
["bitfinex","SOLUSD",1645962755872,44.44529248,90.848,90.771,2.64222552]
["bitfinex","SOLUSD",1645962758491,41.69850327,90.848,90.771,2.64222552]
["bitfinex","SOLUSD",1645962760089,41.69850327,90.848,90.771,112.84222552]
["bitfinex","SOLUSD",1645962760290,41.69850327,90.848,90.78,16.5231]
["bitfinex","SOLUSD",1645962760493,41.69850327,90.848,90.781,3.11346235]
["bitfinex","SOLUSD",1645962762197,45.7735,90.869,90.781,3.11346235]
["bitfinex","SOLUSD",1645962762397,45.7735,90.869,90.79,16.5213]
["bitfinex","SOLUSD",1645962762596,45.7735,90.869,90.791,3.0853423]
["bitfinex","SOLUSD",1645962763198,42.88441086,90.868,90.791,3.0853423]
["bitfinex","SOLUSD",1645962763398,42.88441086,90.868,90.773,2.92237469]
["bitfinex","SOLUSD",1645962763602,7.15078921,90.867,90.773,2.92237469]
["bitfinex","SOLUSD",1645962763900,2.74678921,90.866,90.773,2.92237469]
["bitfinex","SOLUSD",1645962764097,4.404,90.865,90.773,2.92237469]
["bitfinex","SOLUSD",1645962764297,16.5268,90.86,90.773,2.92237469]
["bitfinex","SOLUSD",1645962765098,4.404,90.859,90.773,2.92237469]
["bitfinex","SOLUSD",1645962765699,16.5268,90.86,90.773,2.92237469]
["bitfinex","SOLUSD",1645962765898,4.404,90.859,90.773,2.92237469]
["bitfinex","SOLUSD",1645962766101,16.5268,90.86,90.773,2.92237469]
["bitfinex","SOLUSD",1645962766299,4.404,90.859,90.773,2.92237469]
["bitfinex","SOLUSD",1645962767704,16.5278,90.85,90.773,2.92237469]
["bitfinex","SOLUSD",1645962768002,38.90910151,90.849,90.773,2.92237469]
["bitfinex","SOLUSD",1645962769906,16.5296,90.84,90.773,2.92237469]
["bitfinex","SOLUSD",1645962770106,110.2,90.839,90.763,2.92845945]
["bitfinex","SOLUSD",1645962770306,4.405,90.838,90.763,2.92845945]
["bitfinex","SOLUSD",1645962770506,110.2,90.837,90.72,2.88134118]
["bitfinex","SOLUSD",1645962770705,110.2,90.837,90.688,126.4147]
["bitfinex","SOLUSD",1645962770706,110.2,90.834,90.69,3.0864248]
["bitfinex","SOLUSD",1645962770908,110.2,90.832,90.711,16.2974]
["bitfinex","SOLUSD",1645962771108,110.2,90.832,90.712,2.76210738]
["bitfinex","SOLUSD",1645962771109,4.405,90.831,90.712,2.76210738]
["bitfinex","SOLUSD",1645962771306,4.405,90.831,90.713,2.27445338]
["bitfinex","SOLUSD",1645962771509,16.5329,90.82,90.72,16.5329]
["bitfinex","SOLUSD",1645962771705,36.0511521,90.818,90.722,2.91606465]
["bitfinex","SOLUSD",1645962772306,36.0511521,90.818,90.724,2.79983986]
["bitfinex","SOLUSD",1645962779615,36.0511521,90.818,90.731,110.2]
["bitfinex","SOLUSD",1645962779815,36.0511521,90.818,90.739,7.15078921]
["bitfinex","SOLUSD",1645962780016,36.0511521,90.818,90.74,24.5196]
["bitfinex","SOLUSD",1645962780416,36.0511521,90.818,90.741,2.38877822]
["bitfinex","SOLUSD",1645962780617,36.0511521,90.818,90.75,16.5276]
["bitfinex","SOLUSD",1645962780821,36.0511521,90.818,90.751,2.29347805]
["bitfinex","SOLUSD",1645962783319,24.5759,90.834,90.751,2.29347805]
["bitfinex","SOLUSD",1645962783521,24.5759,90.834,90.752,24.5082]
["bitfinex","SOLUSD",1645962783720,24.5759,90.834,90.753,3.11161842]
["bitfinex","SOLUSD",1645962784322,42.80839234,90.833,90.753,3.11161842]
["bitfinex","SOLUSD",1645962789129,132.34262571,90.832,90.753,3.11161842]
["bitfinex","SOLUSD",1645962789328,132.34262571,90.832,90.73,16.5319]
["bitfinex","SOLUSD",1645962789329,4.405,90.831,90.731,2.9714043]
["bitfinex","SOLUSD",1645962789527,110.2,90.829,90.733,2.92682766]
["bitfinex","SOLUSD",1645962789728,4.406,90.828,90.733,2.92682766]
["bitfinex","SOLUSD",1645962790129,110.2,90.826,90.733,2.92682766]
["bitfinex","SOLUSD",1645962790329,4.406,90.825,90.733,2.92682766]
["bitfinex","SOLUSD",1645962791231,110.2,90.809,90.733,2.92682766]
["bitfinex","SOLUSD",1645962791434,110.2,90.806,90.713,3.02733322]
["bitfinex","SOLUSD",1645962791633,4.407,90.805,90.713,3.02733322]
["bitfinex","SOLUSD",1645962792256,110.2,90.803,90.713,3.02733322]
["bitfinex","SOLUSD",1645962792452,16.5399,90.79,90.713,3.02733322]
["bitfinex","SOLUSD",1645962792651,142.36963607,90.789,90.713,3.02733322]
["bitfinex","SOLUSD",1645962793052,4.407,90.788,90.713,3.02733322]
["bitfinex","SOLUSD",1645962794457,16.5412,90.78,90.713,3.02733322]
["bitfinex","SOLUSD",1645962794652,4.407,90.779,90.713,3.02733322]
["bitfinex","SOLUSD",1645962795256,4.407,90.779,90.691,2.89366771]
["bitfinex","SOLUSD",1645962795455,4.407,90.779,90.692,2.70017451]
["bitfinex","SOLUSD",1645962795955,16.5437,90.77,90.692,2.70017451]
["bitfinex","SOLUSD",1645962796156,43.43436073,90.769,90.692,2.70017451]
["bitfinex","SOLUSD",1645962796756,43.43436073,90.769,90.678,2.90261589]
["bitfinex","SOLUSD",1645962799858,110.2,90.768,90.678,2.90261589]
["bitfinex","SOLUSD",1645962801262,110.2,90.759,90.678,2.90261589]
["bitfinex","SOLUSD",1645962803864,110.2,90.749,90.678,2.90261589]
["bitfinex","SOLUSD",1645962804061,110.2,90.747,90.673,2.78886854]
["bitfinex","SOLUSD",1645962804261,45.06743536,90.748,90.673,2.78886854]
["bitfinex","SOLUSD",1645962806866,45.06743536,90.748,90.674,2.06478113]
["bitfinex","SOLUSD",1645962807465,45.06743536,90.748,90.68,16.5414]
["bitfinex","SOLUSD",1645962807666,45.06743536,90.748,90.681,2.49408272]
["bitfinex","SOLUSD",1645962808666,45.06743536,90.748,90.674,2.06478113]
["bitfinex","SOLUSD",1645962813069,4.409,90.769,90.674,2.06478113]
["bitfinex","SOLUSD",1645962813269,72.2323,90.799,90.675,2.74678921]
["bitfinex","SOLUSD",1645962813270,4.409,90.794,90.675,2.74678921]
["bitfinex","SOLUSD",1645962813468,24.8693,90.798,90.676,110.2]
["bitfinex","SOLUSD",1645962813668,24.8693,90.798,90.677,2.98551825]
["bitfinex","SOLUSD",1645962813869,24.8693,90.798,90.678,110.2]
["bitfinex","SOLUSD",1645962814170,4.408,90.824,90.681,112.76810874]
["bitfinex","SOLUSD",1645962814372,27.3604,90.842,90.682,2.96510379]
["bitfinex","SOLUSD",1645962814569,22.9534,90.842,90.683,110.2]
["bitfinex","SOLUSD",1645962814769,22.9534,90.842,90.684,2.95066794]
["bitfinex","SOLUSD",1645962815171,32.54086662,90.841,90.721,110.2]
["bitfinex","SOLUSD",1645962815372,32.54086662,90.841,90.74,55.0874]
["bitfinex","SOLUSD",1645962815669,32.54086662,90.841,90.722,49.34070012]
["bitfinex","SOLUSD",1645962815670,32.54086662,90.841,90.742,2.38280774]
["bitfinex","SOLUSD",1645962815870,4.405,90.84,90.742,2.38280774]
["bitfinex","SOLUSD",1645962816474,16.5307,90.84,90.75,16.5263]
["bitfinex","SOLUSD",1645962816674,16.5307,90.84,90.751,2.40204932]
["bitfinex","SOLUSD",1645962817071,16.5307,90.84,90.753,2.35703614]
["bitfinex","SOLUSD",1645962819771,32.54086662,90.841,90.76,16.5268]
["bitfinex","SOLUSD",1645962819972,32.54086662,90.841,90.761,2.75325968]
["bitfinex","SOLUSD",1645962825676,16.5309,90.84,90.753,2.63757506]
["bitfinex","SOLUSD",1645962827677,110.2,90.839,90.753,2.63757506]
["bitfinex","SOLUSD",1645962828676,4.405,90.838,90.753,2.63757506]
["bitfinex","SOLUSD",1645962829578,16.5309,90.84,90.753,2.63757506]
["bitfinex","SOLUSD",1645962831180,20.9359,90.84,90.753,2.63757506]
["bitfinex","SOLUSD",1645962834382,4.405,90.84,90.753,2.63757506]
["bitfinex","SOLUSD",1645962834583,32.54086662,90.841,90.753,2.63757506]
["bitfinex","SOLUSD",1645962840394,16.5305,90.84,90.753,2.63757506]
["bitfinex","SOLUSD",1645962840593,39.5277,90.84,90.753,2.63757506]
["bitfinex","SOLUSD",1645962840815,110.2,90.839,90.753,2.63757506]
["bitfinex","SOLUSD",1645962841112,39.5277,90.84,90.753,2.63757506]
["bitfinex","SOLUSD",1645962843517,110.2,90.839,90.753,2.63757506]
["bitfinex","SOLUSD",1645962845217,16.5324,90.83,90.753,2.63757506]
["bitfinex","SOLUSD",1645962845617,2.74678921,90.829,90.753,2.63757506]
["bitfinex","SOLUSD",1645962845821,16.5324,90.83,90.753,2.63757506]
["bitfinex","SOLUSD",1645962849724,110.2,90.839,90.753,2.63757506]
["bitfinex","SOLUSD",1645962854629,22.9972,90.84,90.753,2.63757506]
["bitfinex","SOLUSD",1645962854830,22.9972,90.84,90.76,16.5268]
["bitfinex","SOLUSD",1645962855031,22.9972,90.84,90.761,2.74381302]
["bitfinex","SOLUSD",1645962867144,110.2,90.839,90.761,2.74381302]
["bitfinex","SOLUSD",1645962867344,4.405,90.838,90.753,3.06070249]
["bitfinex","SOLUSD",1645962867546,110.2,90.837,90.753,3.06070249]
["bitfinex","SOLUSD",1645962867746,4.405,90.836,90.753,3.06070249]
["bitfinex","SOLUSD",1645962868352,114.605,90.837,90.753,3.06070249]
["bitfinex","SOLUSD",1645962868550,16.5326,90.83,90.753,3.06070249]
["bitfinex","SOLUSD",1645962877381,22.9972,90.84,90.753,3.06070249]
["bitfinex","SOLUSD",1645962879078,22.9972,90.84,90.76,16.5263]
["bitfinex","SOLUSD",1645962879280,22.9972,90.84,90.761,2.81666562]
["bitfinex","SOLUSD",1645962879881,22.9972,90.84,90.762,4.405]
["bitfinex","SOLUSD",1645962880182,22.9972,90.84,90.764,2.27537659]
["bitfinex","SOLUSD",1645962880578,22.9972,90.84,90.771,2.27328902]
["bitfinex","SOLUSD",1645962881180,22.9972,90.84,90.772,2.74678921]
["bitfinex","SOLUSD",1645962881383,22.9972,90.84,90.771,2.27328902]
["bitfinex","SOLUSD",1645962881982,37.92040038,90.844,90.771,2.27328902]
["bitfinex","SOLUSD",1645962885886,37.89256758,90.844,90.771,2.27328902]
["bitfinex","SOLUSD",1645962893094,148.09256758,90.844,90.771,2.27328902]
["bitfinex","SOLUSD",1645962893291,2.74678921,90.843,90.771,2.27328902]
["bitfinex","SOLUSD",1645962893491,2.74678921,90.843,90.764,2.955547]
["bitfinex","SOLUSD",1645962893691,110.2,90.842,90.764,2.955547]
["bitfinex","SOLUSD",1645962894092,2.74678921,90.841,90.764,2.955547]
["bitfinex","SOLUSD",1645962894493,110.2,90.839,90.763,24.8489]
["bitfinex","SOLUSD",1645962894696,110.2,90.837,90.763,24.8489]
["bitfinex","SOLUSD",1645962894992,110.2,90.835,90.753,2.64394532]
["bitfinex","SOLUSD",1645962895193,4.405,90.834,90.753,2.64394532]
["bitfinex","SOLUSD",1645962895496,110.2,90.833,90.753,2.64394532]
["bitfinex","SOLUSD",1645962895695,4.405,90.832,90.753,2.64394532]
["bitfinex","SOLUSD",1645962895892,110.2,90.831,90.753,2.64394532]
["bitfinex","SOLUSD",1645962896093,110.2,90.829,90.753,2.64394532]
["bitfinex","SOLUSD",1645962896295,4.405,90.828,90.753,2.64394532]
["bitfinex","SOLUSD",1645962896494,110.2,90.819,90.753,2.64394532]
["bitfinex","SOLUSD",1645962896695,114.605,90.819,90.726,2.86034069]
["bitfinex","SOLUSD",1645962896895,110.2,90.817,90.726,2.86034069]
["bitfinex","SOLUSD",1645962897095,110.2,90.814,90.726,2.86034069]
["bitfinex","SOLUSD",1645962897295,114.606,90.814,90.726,2.86034069]
["bitfinex","SOLUSD",1645962897696,2.74678921,90.813,90.726,2.86034069]
["bitfinex","SOLUSD",1645962898500,110.2,90.809,90.726,2.86034069]
["bitfinex","SOLUSD",1645962898999,2.74678921,90.808,90.726,2.86034069]
["bitfinex","SOLUSD",1645962899398,24.6033,90.807,90.726,2.86034069]
["bitfinex","SOLUSD",1645962899998,38.82580433,90.815,90.726,2.86034069]
["bitfinex","SOLUSD",1645962900700,24.5214,90.814,90.731,2.74650798]
["bitfinex","SOLUSD",1645962901100,24.5214,90.814,90.732,2.43515928]
["bitfinex","SOLUSD",1645962901501,24.5214,90.814,90.733,3.00430721]
["bitfinex","SOLUSD",1645962902606,24.5214,90.814,90.74,16.53]
["bitfinex","SOLUSD",1645962902903,24.5214,90.814,90.741,2.98083732]
["bitfinex","SOLUSD",1645962903103,24.5214,90.814,90.743,2.49882284]
["bitfinex","SOLUSD",1645962906405,134.7214,90.814,90.743,2.49882284]
["bitfinex","SOLUSD",1645962907004,2.74678921,90.813,90.743,2.49882284]
["bitfinex","SOLUSD",1645962907404,110.2,90.809,90.743,2.49882284]
["bitfinex","SOLUSD",1645962908329,16.5353,90.81,90.743,2.49882284]
["bitfinex","SOLUSD",1645962908829,19.28208921,90.81,90.743,2.49882284]
["bitfinex","SOLUSD",1645962909431,110.2,90.809,90.743,2.49882284]
["bitfinex","SOLUSD",1645962912138,110.2,90.807,90.7,16.5369]
["bitfinex","SOLUSD",1645962912339,105.0,90.808,90.68,16.5404]
["bitfinex","SOLUSD",1645962912340,110.2,90.799,90.68,16.5404]
["bitfinex","SOLUSD",1645962912640,1.71835588,90.796,90.68,16.5404]
["bitfinex","SOLUSD",1645962912839,110.2,90.794,90.685,24.6419]
["bitfinex","SOLUSD",1645962913039,29.0589,90.795,90.685,24.6419]
["bitfinex","SOLUSD",1645962913040,110.2,90.792,90.685,24.6419]
["bitfinex","SOLUSD",1645962913239,52.20266646,90.795,90.685,24.6419]
["bitfinex","SOLUSD",1645962913240,110.2,90.79,90.685,24.6419]
["bitfinex","SOLUSD",1645962913444,110.2,90.767,90.685,24.6419]
["bitfinex","SOLUSD",1645962913644,1.6993314,90.764,90.685,24.6419]
["bitfinex","SOLUSD",1645962913844,4.408,90.763,90.685,24.6419]
["bitfinex","SOLUSD",1645962914145,110.2,90.762,90.685,24.6419]
["bitfinex","SOLUSD",1645962914343,1.68067279,90.761,90.685,24.6419]
["bitfinex","SOLUSD",1645962914542,4.427462,90.761,90.685,24.6419]
["bitfinex","SOLUSD",1645962914743,112.94678921,90.76,90.685,24.6419]
["bitfinex","SOLUSD",1645962914945,1.87267384,90.759,90.685,24.6419]
["bitfinex","SOLUSD",1645962915143,4.61946305,90.759,90.685,24.6419]
["bitfinex","SOLUSD",1645962916343,2.74678921,90.758,90.685,24.6419]
["bitfinex","SOLUSD",1645962916543,4.409,90.757,90.685,24.6419]
["bitfinex","SOLUSD",1645962916749,2.74678921,90.758,90.685,24.6419]
["bitfinex","SOLUSD",1645962916944,2.74678921,90.756,90.685,24.6419]
["bitfinex","SOLUSD",1645962917143,16.5466,90.75,90.685,24.6419]
["bitfinex","SOLUSD",1645962917344,1.56683594,90.764,90.685,24.6419]
["bitfinex","SOLUSD",1645962919446,24.6509,90.766,90.685,24.6419]
["bitfinex","SOLUSD",1645962919645,1.37148626,90.782,90.69,16.5396]
["bitfinex","SOLUSD",1645962920347,1.37148626,90.782,90.691,2.74678921]
["bitfinex","SOLUSD",1645962920549,1.37148626,90.782,90.7,16.5368]
["bitfinex","SOLUSD",1645962920748,1.37148626,90.782,90.701,22.7195]
["bitfinex","SOLUSD",1645962921647,45.10628056,90.776,90.701,22.7195]
["bitfinex","SOLUSD",1645962923448,1.63124332,90.775,90.701,22.7195]
["bitfinex","SOLUSD",1645962924151,4.408,90.795,90.71,16.5357]
["bitfinex","SOLUSD",1645962924353,1.48255135,90.813,90.71,16.5357]
["bitfinex","SOLUSD",1645962924550,1.48255135,90.813,90.711,7.15378921]
["bitfinex","SOLUSD",1645962924751,5.94222218,90.819,90.712,24.4681]
["bitfinex","SOLUSD",1645962924952,43.18503043,90.818,90.712,24.4681]
["bitfinex","SOLUSD",1645962925254,1.77326858,90.817,90.712,24.4681]
["bitfinex","SOLUSD",1645962925452,1.52135818,90.816,90.713,4.407]
["bitfinex","SOLUSD",1645962925654,1.52135818,90.816,90.712,24.4681]
["bitfinex","SOLUSD",1645962925852,111.72135818,90.816,90.73,16.5311]
["bitfinex","SOLUSD",1645962926053,1.84230132,90.815,90.731,48.0153]
["bitfinex","SOLUSD",1645962926652,1.39735066,90.814,90.731,48.0153]
["bitfinex","SOLUSD",1645962928452,1.42524967,90.814,90.731,48.0153]
["bitfinex","SOLUSD",1645962929355,26.12263733,90.815,90.731,48.0153]
["bitfinex","SOLUSD",1645962930353,26.12263733,90.815,90.731,55.9653]
["bitfinex","SOLUSD",1645962930554,22.7184,90.819,90.731,55.9653]
["bitfinex","SOLUSD",1645962930755,22.7184,90.819,90.74,16.5302]
["bitfinex","SOLUSD",1645962931557,42.27085469,90.818,90.74,16.5302]
["bitfinex","SOLUSD",1645962932657,24.3642,90.836,90.74,16.5302]
["bitfinex","SOLUSD",1645962932857,1.74944795,90.835,90.74,16.5302]
["bitfinex","SOLUSD",1645962933056,26.12263733,90.844,90.741,112.94678921]
["bitfinex","SOLUSD",1645962933257,16.5268,90.86,90.77,16.5245]
["bitfinex","SOLUSD",1645962933557,24.46685451,90.857,90.77,16.5245]
["bitfinex","SOLUSD",1645962933756,43.29298035,90.847,90.77,16.5245]
["bitfinex","SOLUSD",1645962933958,43.29298035,90.847,90.771,24.4316]
["bitfinex","SOLUSD",1645962934659,43.29298035,90.847,90.78,16.5231]
["bitfinex","SOLUSD",1645962936259,24.46685451,90.857,90.78,16.5231]
["bitfinex","SOLUSD",1645962937264,43.05141388,90.856,90.78,16.5231]
["bitfinex","SOLUSD",1645962937762,23.8594,90.869,90.78,16.5231]
["bitfinex","SOLUSD",1645962938563,32.36825568,90.868,90.78,16.5231]
["bitfinex","SOLUSD",1645962939866,56.83511019,90.868,90.78,16.5231]
["bitfinex","SOLUSD",1645962940063,1.3672069,90.867,90.78,16.5231]
["bitfinex","SOLUSD",1645962940264,56.83511019,90.868,90.78,16.5231]
["bitfinex","SOLUSD",1645962943281,32.36825568,90.868,90.78,16.5231]
["bitfinex","SOLUSD",1645962943479,32.36825568,90.868,90.781,5.43196169]
["bitfinex","SOLUSD",1645962943682,32.36825568,90.868,90.8,16.5186]
["bitfinex","SOLUSD",1645962943880,32.36825568,90.868,90.801,23.6071]
["bitfinex","SOLUSD",1645962947888,32.36825568,90.868,90.81,16.5174]
["bitfinex","SOLUSD",1645962952888,4.402,90.902,90.81,16.5174]
["bitfinex","SOLUSD",1645962953089,24.51697294,90.904,90.811,23.7849]
["bitfinex","SOLUSD",1645962953288,50.84909896,90.918,90.83,16.5135]
["bitfinex","SOLUSD",1645962953491,49.21667294,90.918,90.83,16.5135]
["bitfinex","SOLUSD",1645962953687,24.6997,90.918,90.83,16.5135]
["bitfinex","SOLUSD",1645962953888,40.18478981,90.917,90.83,16.5135]
["bitfinex","SOLUSD",1645962954088,40.18478981,90.917,90.831,24.1265]
["bitfinex","SOLUSD",1645962955389,0.72020154,90.916,90.831,24.1265]
["bitfinex","SOLUSD",1645962960500,2.21890256,90.916,90.831,24.1265]
["bitfinex","SOLUSD",1645962961001,2.21890256,90.916,90.84,16.5121]
["bitfinex","SOLUSD",1645962961202,40.18478981,90.917,90.84,16.5121]
["bitfinex","SOLUSD",1645962961802,1.55138367,90.916,90.84,16.5121]
["bitfinex","SOLUSD",1645962962002,2.27158521,90.916,90.84,16.5121]
["bitfinex","SOLUSD",1645962962403,1.55138367,90.916,90.84,16.5121]
["bitfinex","SOLUSD",1645962962602,0.72020154,90.915,90.84,16.5121]
["bitfinex","SOLUSD",1645962962804,23.68761711,90.915,90.84,16.5121]
["bitfinex","SOLUSD",1645962963002,1.51754741,90.914,90.84,16.5121]
["bitfinex","SOLUSD",1645962966406,1.51754741,90.914,90.831,24.1265]
["bitfinex","SOLUSD",1645962970219,4.401,90.919,90.832,112.94678921]
["bitfinex","SOLUSD",1645962970418,2.74678921,90.945,90.834,110.2]
["bitfinex","SOLUSD",1645962970617,1.6391356,90.956,90.835,2.9716379]
["bitfinex","SOLUSD",1645962970814,1.6391356,90.956,90.836,114.6]
["bitfinex","SOLUSD",1645962971015,1.6391356,90.956,90.837,2.88910802]
["bitfinex","SOLUSD",1645962971216,33.46724892,90.955,90.84,16.5117]
["bitfinex","SOLUSD",1645962971418,1.76466902,90.954,90.841,110.2]
["bitfinex","SOLUSD",1645962971718,1.76466902,90.954,90.842,4.4]
["bitfinex","SOLUSD",1645962971915,1.76466902,90.954,90.843,156.4668]
["bitfinex","SOLUSD",1645962972115,1.76466902,90.954,90.844,4.4]
["bitfinex","SOLUSD",1645962972316,1.76466902,90.954,90.845,110.2]
["bitfinex","SOLUSD",1645962972516,1.76466902,90.954,90.87,16.506]
["bitfinex","SOLUSD",1645962972717,1.76466902,90.954,90.871,23.7777]
["bitfinex","SOLUSD",1645962973517,1.76466902,90.954,90.88,16.5047]
["bitfinex","SOLUSD",1645962974319,1.76466902,90.954,90.88,24.8847]
["bitfinex","SOLUSD",1645962975718,1.76466902,90.954,90.88,16.5047]
["bitfinex","SOLUSD",1645962981745,1.68704368,90.953,90.872,22.5205]
["bitfinex","SOLUSD",1645962982143,4.399,90.952,90.872,22.5205]
["bitfinex","SOLUSD",1645962983548,16.5099,90.95,90.872,22.5205]
["bitfinex","SOLUSD",1645962983748,1.72079303,90.949,90.872,22.5205]
["bitfinex","SOLUSD",1645962987352,6.11979303,90.949,90.872,22.5205]
["bitfinex","SOLUSD",1645962990555,110.2,90.939,90.84,16.5114]
["bitfinex","SOLUSD",1645962990754,110.2,90.937,90.845,22.667]
["bitfinex","SOLUSD",1645962990957,1.45829873,90.936,90.845,22.667]
["bitfinex","SOLUSD",1645962991357,4.20508794,90.936,90.845,22.667]
["bitfinex","SOLUSD",1645962992559,1.45829873,90.936,90.85,16.51]
["bitfinex","SOLUSD",1645962995059,1.45829873,90.936,90.85,44.11861131]
["bitfinex","SOLUSD",1645962995663,1.782006,90.937,90.85,44.11861131]
["bitfinex","SOLUSD",1645962995863,32.19691152,90.938,90.851,2.74678921]
["bitfinex","SOLUSD",1645962996068,32.19691152,90.938,90.86,16.5073]
["bitfinex","SOLUSD",1645962996265,32.19691152,90.938,90.861,22.6451]
["bitfinex","SOLUSD",1645962997067,1.71777226,90.936,90.861,22.6451]
["bitfinex","SOLUSD",1645962997567,4.4,90.935,90.861,22.6451]
["bitfinex","SOLUSD",1645962998568,16.5136,90.93,90.861,22.6451]
["bitfinex","SOLUSD",1645962998766,1.7724944,90.929,90.861,22.6451]
["bitfinex","SOLUSD",1645963002092,111.9724944,90.929,90.861,22.6451]
["bitfinex","SOLUSD",1645963002268,1.7724944,90.929,90.861,22.6451]
["bitfinex","SOLUSD",1645963003171,1.43968338,90.928,90.861,22.6451]
["bitfinex","SOLUSD",1645963003369,110.2,90.919,90.827,27.60861131]
["bitfinex","SOLUSD",1645963003572,110.2,90.915,90.837,24.0998]
["bitfinex","SOLUSD",1645963004071,1.47162266,90.913,90.837,24.0998]
["bitfinex","SOLUSD",1645963004470,110.2,90.909,90.837,24.0998]
["bitfinex","SOLUSD",1645963004671,1.85750779,90.908,90.837,24.0998]
["bitfinex","SOLUSD",1645963004872,4.401,90.907,90.837,24.0998]
["bitfinex","SOLUSD",1645963005070,1.85750779,90.908,90.837,24.0998]
["bitfinex","SOLUSD",1645963005472,16.519,90.9,90.837,24.0998]
["bitfinex","SOLUSD",1645963005771,1.73305704,90.898,90.837,24.0998]
["bitfinex","SOLUSD",1645963005971,4.402,90.897,90.837,24.0998]
["bitfinex","SOLUSD",1645963006671,4.402,90.897,90.803,24.5575353]
["bitfinex","SOLUSD",1645963006972,1.37398148,90.895,90.813,24.1987]
["bitfinex","SOLUSD",1645963010175,23.9462,90.896,90.813,24.1987]
["bitfinex","SOLUSD",1645963010676,1.36754516,90.895,90.813,24.1987]
["bitfinex","SOLUSD",1645963012079,16.5208,90.89,90.813,24.1987]
["bitfinex","SOLUSD",1645963012281,1.42384965,90.889,90.813,24.1987]
["bitfinex","SOLUSD",1645963013079,23.9462,90.896,90.813,24.1987]
["bitfinex","SOLUSD",1645963013781,1.42868589,90.895,90.813,24.1987]
["bitfinex","SOLUSD",1645963014786,1.40228992,90.894,90.802,23.7648]
["bitfinex","SOLUSD",1645963014985,4.402,90.893,90.758,16.785]
["bitfinex","SOLUSD",1645963015186,1.38280772,90.892,90.768,24.2444]
["bitfinex","SOLUSD",1645963015386,4.402,90.891,90.768,24.2444]
["bitfinex","SOLUSD",1645963015586,110.2,90.89,90.768,24.2444]
["bitfinex","SOLUSD",1645963015786,1.4932899,90.889,90.768,24.2444]
["bitfinex","SOLUSD",1645963015986,16.528,90.86,90.768,24.2444]
["bitfinex","SOLUSD",1645963016186,34.56440618,90.859,90.768,24.2444]
["bitfinex","SOLUSD",1645963016589,34.56440618,90.859,90.771,27.04788717]
["bitfinex","SOLUSD",1645963016986,34.56440618,90.859,90.771,50.83457447]
["bitfinex","SOLUSD",1645963018406,34.56440618,90.859,90.771,27.04788717]
["bitfinex","SOLUSD",1645963022308,34.56440618,90.859,90.77,16.5237]
["bitfinex","SOLUSD",1645963022608,34.56440618,90.859,90.78,16.5221]
["bitfinex","SOLUSD",1645963022809,16.5233,90.88,90.784,2.74678921]
["bitfinex","SOLUSD",1645963023107,1.4824033,90.889,90.784,2.74678921]
["bitfinex","SOLUSD",1645963023108,1.4824033,90.889,90.784,25.28118921]
["bitfinex","SOLUSD",1645963023510,1.4824033,90.889,90.785,2.74678921]
["bitfinex","SOLUSD",1645963023908,44.9327663,90.888,90.785,2.74678921]
["bitfinex","SOLUSD",1645963024108,1.46125051,90.887,90.785,2.74678921]
["bitfinex","SOLUSD",1645963024508,1.7781706,90.886,90.79,16.5204]
["bitfinex","SOLUSD",1645963025114,1.7781706,90.886,90.791,22.7156]
["bitfinex","SOLUSD",1645963026318,16.5225,90.88,90.791,22.7156]
["bitfinex","SOLUSD",1645963026616,6.25247342,90.879,90.791,22.7156]
["bitfinex","SOLUSD",1645963027018,22.5275,90.878,90.791,22.7156]
["bitfinex","SOLUSD",1645963027220,1.62653828,90.877,90.791,22.7156]
["bitfinex","SOLUSD",1645963028419,36.09732295,90.869,90.791,22.7156]
["bitfinex","SOLUSD",1645963028620,1.74336098,90.867,90.791,22.7156]
["bitfinex","SOLUSD",1645963030821,25.79366098,90.867,90.791,22.7156]
["bitfinex","SOLUSD",1645963031023,1.49671254,90.866,90.791,22.7156]
["bitfinex","SOLUSD",1645963032727,16.5262,90.86,90.791,22.7156]
["bitfinex","SOLUSD",1645963033025,1.77778734,90.859,90.791,22.7156]
["bitfinex","SOLUSD",1645963035028,111.97778734,90.859,90.791,22.7156]
["bitfinex","SOLUSD",1645963035229,1.65768011,90.858,90.791,22.7156]
["bitfinex","SOLUSD",1645963037428,4.404,90.857,90.791,22.7156]
["bitfinex","SOLUSD",1645963038528,1.65768011,90.858,90.791,22.7156]
["bitfinex","SOLUSD",1645963038929,1.78723223,90.868,90.791,22.7156]
["bitfinex","SOLUSD",1645963039330,4.402,90.883,90.791,22.7156]
["bitfinex","SOLUSD",1645963039530,4.402,90.887,90.791,22.7156]
["bitfinex","SOLUSD",1645963039730,0.10708688,90.884,90.791,22.7156]
["bitfinex","SOLUSD",1645963040531,16.5226,90.88,90.791,22.7156]
["bitfinex","SOLUSD",1645963040733,4.402,90.879,90.791,22.7156]
["bitfinex","SOLUSD",1645963040936,1.48703803,90.878,90.791,22.7156]
["bitfinex","SOLUSD",1645963041431,1.82958001,90.866,90.791,22.7156]
["bitfinex","SOLUSD",1645963044858,18.01878001,90.866,90.791,22.7156]
["bitfinex","SOLUSD",1645963045059,1.82248084,90.865,90.791,22.7156]
["bitfinex","SOLUSD",1645963047059,16.1892,90.866,90.791,22.7156]
["bitfinex","SOLUSD",1645963047259,1.63734526,90.865,90.791,22.7156]
["bitfinex","SOLUSD",1645963051367,111.83734526,90.865,90.791,22.7156]
["bitfinex","SOLUSD",1645963051562,1.63734526,90.865,90.791,22.7156]
["bitfinex","SOLUSD",1645963051763,1.42276714,90.859,90.791,22.7156]
["bitfinex","SOLUSD",1645963052162,4.404,90.858,90.791,22.7156]
["bitfinex","SOLUSD",1645963052563,110.2,90.857,90.791,22.7156]
["bitfinex","SOLUSD",1645963052765,1.64451373,90.856,90.791,22.7156]
["bitfinex","SOLUSD",1645963053975,1.64451373,90.856,90.76,16.525]
["bitfinex","SOLUSD",1645963053976,4.404,90.855,90.76,16.525]
["bitfinex","SOLUSD",1645963054166,1.75924246,90.848,90.761,24.5873]
["bitfinex","SOLUSD",1645963054465,4.404,90.847,90.761,24.5873]
["bitfinex","SOLUSD",1645963055470,16.5314,90.83,90.761,24.5873]
["bitfinex","SOLUSD",1645963055670,35.17794002,90.829,90.761,24.5873]
["bitfinex","SOLUSD",1645963055869,1.64964056,90.828,90.761,24.5873]
["bitfinex","SOLUSD",1645963057572,1.37881882,90.827,90.761,24.5873]
["bitfinex","SOLUSD",1645963058472,16.5336,90.82,90.761,24.5873]
["bitfinex","SOLUSD",1645963058671,6.05543431,90.819,90.761,24.5873]
["bitfinex","SOLUSD",1645963059174,1.65043431,90.819,90.761,24.5873]
["bitfinex","SOLUSD",1645963069483,6.05543431,90.819,90.761,24.5873]
["bitfinex","SOLUSD",1645963070888,1.65043431,90.819,90.761,24.5873]
["bitfinex","SOLUSD",1645963071486,1.68958981,90.818,90.761,24.5873]
["bitfinex","SOLUSD",1645963072486,4.405,90.817,90.732,23.8125]
["bitfinex","SOLUSD",1645963072685,1.75155378,90.816,90.732,23.8125]
["bitfinex","SOLUSD",1645963073586,111.95155378,90.816,90.732,23.8125]
["bitfinex","SOLUSD",1645963073785,1.73359887,90.815,90.732,23.8125]
["bitfinex","SOLUSD",1645963075391,110.2,90.809,90.732,23.8125]
["bitfinex","SOLUSD",1645963075587,1.52383035,90.808,90.732,23.8125]
["bitfinex","SOLUSD",1645963075993,4.406,90.807,90.732,23.8125]
["bitfinex","SOLUSD",1645963076593,110.2,90.805,90.732,23.8125]
["bitfinex","SOLUSD",1645963080218,16.537,90.8,90.732,23.8125]
["bitfinex","SOLUSD",1645963080517,37.70497814,90.799,90.732,23.8125]
["bitfinex","SOLUSD",1645963082820,23.8152,90.806,90.732,23.8125]
["bitfinex","SOLUSD",1645963083221,23.8152,90.806,90.732,28.2185]
["bitfinex","SOLUSD",1645963083923,37.71014176,90.805,90.732,28.2185]
["bitfinex","SOLUSD",1645963084223,37.71014176,90.805,90.732,23.8125]
["bitfinex","SOLUSD",1645963085626,1.59974485,90.803,90.732,23.8125]
["bitfinex","SOLUSD",1645963085827,37.71014176,90.805,90.732,23.8125]
["bitfinex","SOLUSD",1645963088227,1.71451285,90.804,90.732,23.8125]
["bitfinex","SOLUSD",1645963097138,111.91451285,90.804,90.732,23.8125]
["bitfinex","SOLUSD",1645963097536,1.71451285,90.804,90.732,23.8125]
["bitfinex","SOLUSD",1645963100639,111.91451285,90.804,90.732,23.8125]
["bitfinex","SOLUSD",1645963100839,1.71451285,90.804,90.732,23.8125]
["bitfinex","SOLUSD",1645963101043,37.71014176,90.805,90.732,23.8125]
["bitfinex","SOLUSD",1645963103242,37.71014176,90.805,90.733,2.82494938]
["bitfinex","SOLUSD",1645963104544,37.71014176,90.805,90.74,16.5292]
["bitfinex","SOLUSD",1645963107849,37.71014176,90.805,90.733,4.406]
["bitfinex","SOLUSD",1645963108048,37.71014176,90.805,90.732,23.8125]
["bitfinex","SOLUSD",1645963110553,39.53906374,90.805,90.732,23.8125]
["bitfinex","SOLUSD",1645963110754,1.41782386,90.804,90.732,23.8125]
["bitfinex","SOLUSD",1645963110973,22.9653,90.803,90.732,23.8125]
["bitfinex","SOLUSD",1645963111173,1.40560052,90.802,90.732,23.8125]
["bitfinex","SOLUSD",1645963113775,22.9653,90.803,90.732,23.8125]
["bitfinex","SOLUSD",1645963116878,37.71014176,90.805,90.732,23.8125]
["bitfinex","SOLUSD",1645963117278,37.71014176,90.805,90.733,4.406]
["bitfinex","SOLUSD",1645963117679,1.61847841,90.818,90.733,4.406]
["bitfinex","SOLUSD",1645963118078,1.61847841,90.818,90.734,19.61626524]
["bitfinex","SOLUSD",1645963118279,1.61847841,90.818,90.735,4.406]
["bitfinex","SOLUSD",1645963118680,45.09517302,90.817,90.735,4.406]
["bitfinex","SOLUSD",1645963118883,45.09517302,90.817,90.736,2.74678921]
["bitfinex","SOLUSD",1645963119083,45.09517302,90.817,90.737,4.406]
["bitfinex","SOLUSD",1645963119681,45.09517302,90.817,90.738,19.61155705]
["bitfinex","SOLUSD",1645963119881,45.09517302,90.817,90.739,4.406]
["bitfinex","SOLUSD",1645963120081,45.09517302,90.817,90.736,2.74678921]
["bitfinex","SOLUSD",1645963120682,45.09517302,90.817,90.74,16.5292]
["bitfinex","SOLUSD",1645963123684,45.09517302,90.817,90.751,110.2]
["bitfinex","SOLUSD",1645963123888,1.71919121,90.847,90.753,110.2]
["bitfinex","SOLUSD",1645963124089,1.71919121,90.847,90.754,4.405]
["bitfinex","SOLUSD",1645963124283,1.71919121,90.847,90.754,134.20023312]
["bitfinex","SOLUSD",1645963124487,1.71919121,90.847,90.754,136.94702233]
["bitfinex","SOLUSD",1645963124684,1.71919121,90.847,90.755,22.34202233]
["bitfinex","SOLUSD",1645963124883,41.73904271,90.868,90.761,110.2]
["bitfinex","SOLUSD",1645963125086,1.39832698,90.867,90.763,110.2]
["bitfinex","SOLUSD",1645963125285,1.39832698,90.867,90.764,4.404]
["bitfinex","SOLUSD",1645963125688,4.404,90.866,90.765,24.7567]
["bitfinex","SOLUSD",1645963125985,110.2,90.865,90.765,24.7567]
["bitfinex","SOLUSD",1645963126187,5.99106999,90.864,90.765,24.7567]
["bitfinex","SOLUSD",1645963126590,1.7519864,90.863,90.765,24.7567]
["bitfinex","SOLUSD",1645963126787,4.404,90.862,90.765,24.7567]
["bitfinex","SOLUSD",1645963127187,5.76355444,90.862,90.765,24.7567]
["bitfinex","SOLUSD",1645963127589,5.76355444,90.862,90.77,16.5239]
["bitfinex","SOLUSD",1645963129489,4.404,90.862,90.77,16.5239]
["bitfinex","SOLUSD",1645963129689,1.38489387,90.867,90.771,4.404]
["bitfinex","SOLUSD",1645963130291,1.78687738,90.866,90.771,4.404]
["bitfinex","SOLUSD",1645963130997,4.404,90.865,90.771,4.404]
["bitfinex","SOLUSD",1645963131400,1.78687738,90.866,90.771,4.404]
["bitfinex","SOLUSD",1645963131592,0.05903585,90.865,90.771,4.404]
["bitfinex","SOLUSD",1645963131793,24.24169593,90.864,90.771,4.404]
["bitfinex","SOLUSD",1645963131991,1.8057354,90.863,90.771,4.404]
["bitfinex","SOLUSD",1645963136999,6.2097354,90.863,90.771,4.404]
["bitfinex","SOLUSD",1645963138409,1.8057354,90.863,90.771,4.404]
["bitfinex","SOLUSD",1645963142411,1.39196183,90.862,90.771,4.404]
["bitfinex","SOLUSD",1645963143912,110.2,90.859,90.771,4.404]
["bitfinex","SOLUSD",1645963144113,1.74389484,90.858,90.771,4.404]
["bitfinex","SOLUSD",1645963144518,1.35171181,90.855,90.771,4.404]
["bitfinex","SOLUSD",1645963144926,1.40384878,90.854,90.771,4.404]
["bitfinex","SOLUSD",1645963162044,1.40384878,90.854,90.772,2.74678921]
["bitfinex","SOLUSD",1645963162246,1.40384878,90.854,90.773,4.404]
["bitfinex","SOLUSD",1645963162546,1.40384878,90.854,90.78,16.5222]
["bitfinex","SOLUSD",1645963162844,1.40384878,90.854,90.781,24.3779]
["bitfinex","SOLUSD",1645963170456,1.40384878,90.854,90.781,4.4179]
["bitfinex","SOLUSD",1645963170658,1.40384878,90.854,90.78,16.5222]
["bitfinex","SOLUSD",1645963170876,24.474,90.857,90.78,16.5222]
["bitfinex","SOLUSD",1645963171079,24.474,90.857,90.78,19.26898921]
["bitfinex","SOLUSD",1645963171277,1.64351606,90.889,90.781,138.28842063]
["bitfinex","SOLUSD",1645963171579,1.71019407,90.901,90.8,16.5172]
["bitfinex","SOLUSD",1645963171776,1.71019407,90.901,90.801,4.402]
["bitfinex","SOLUSD",1645963171976,1.79591592,90.9,90.801,28.97354135]
["bitfinex","SOLUSD",1645963172375,1.79591592,90.9,90.802,48.35944135]
["bitfinex","SOLUSD",1645963172581,42.70999827,90.881,90.802,48.35944135]
["bitfinex","SOLUSD",1645963172776,42.70999827,90.881,90.803,4.402]
["bitfinex","SOLUSD",1645963173581,42.70999827,90.881,90.82,16.5152]
["bitfinex","SOLUSD",1645963173878,42.70999827,90.881,90.821,22.7234]
["bitfinex","SOLUSD",1645963176681,23.1844,90.88,90.821,22.7234]
["bitfinex","SOLUSD",1645963178480,42.70999827,90.881,90.821,22.7234]
["bitfinex","SOLUSD",1645963180589,1.79591592,90.9,90.821,22.7234]
["bitfinex","SOLUSD",1645963180788,1.52116511,90.905,90.821,22.7234]
["bitfinex","SOLUSD",1645963181592,41.88702421,90.904,90.821,22.7234]
["bitfinex","SOLUSD",1645963181888,1.60210408,90.903,90.83,16.5133]
["bitfinex","SOLUSD",1645963182187,1.60210408,90.903,90.831,22.7207]
["bitfinex","SOLUSD",1645963183488,41.88702421,90.904,90.831,22.7207]
["bitfinex","SOLUSD",1645963186990,41.88702421,90.904,90.84,16.5112]
["bitfinex","SOLUSD",1645963187791,41.88702421,90.904,90.841,22.8756]
["bitfinex","SOLUSD",1645963189494,41.88702421,90.904,90.85,16.5086]
["bitfinex","SOLUSD",1645963189696,24.1768,90.926,90.85,16.5086]
["bitfinex","SOLUSD",1645963189896,24.1768,90.926,90.851,22.7874]
["bitfinex","SOLUSD",1645963190699,40.4685442,90.925,90.851,22.7874]
["bitfinex","SOLUSD",1645963191594,40.4685442,90.925,90.86,16.5076]
["bitfinex","SOLUSD",1645963191797,40.4685442,90.925,90.861,24.3449]
["bitfinex","SOLUSD",1645963195399,1.80815398,90.924,90.861,24.3449]
["bitfinex","SOLUSD",1645963195601,4.4,90.923,90.861,24.3449]
["bitfinex","SOLUSD",1645963195799,51.26858135,90.923,90.861,24.3449]
["bitfinex","SOLUSD",1645963196000,1.65416956,90.922,90.861,24.3449]
["bitfinex","SOLUSD",1645963196199,6.25658254,90.921,90.861,24.3449]
["bitfinex","SOLUSD",1645963196601,1.78936286,90.92,90.861,24.3449]
["bitfinex","SOLUSD",1645963196803,6.21983716,90.919,90.861,24.3449]
["bitfinex","SOLUSD",1645963197703,24.21900511,90.918,90.861,24.3449]
["bitfinex","SOLUSD",1645963197901,6.11526748,90.917,90.861,24.3449]
["bitfinex","SOLUSD",1645963198102,1.71526748,90.917,90.861,24.3449]
["bitfinex","SOLUSD",1645963198302,23.4208,90.916,90.861,24.3449]
["bitfinex","SOLUSD",1645963198503,1.51515145,90.915,90.861,24.3449]
["bitfinex","SOLUSD",1645963201108,40.4685442,90.925,90.861,24.3449]
["bitfinex","SOLUSD",1645963202010,26.06716687,90.948,90.861,24.3449]
["bitfinex","SOLUSD",1645963202209,1.59803283,90.973,90.863,2.29902348]
["bitfinex","SOLUSD",1645963202409,23.9477,90.973,90.863,2.29902348]
["bitfinex","SOLUSD",1645963202611,23.9477,90.973,90.865,110.2]
["bitfinex","SOLUSD",1645963202809,23.9477,90.973,90.866,2.91092991]
["bitfinex","SOLUSD",1645963203108,41.55757657,90.972,90.868,2.98895606]
["bitfinex","SOLUSD",1645963203510,41.55757657,90.972,90.871,110.2]
["bitfinex","SOLUSD",1645963203910,41.55757657,90.972,90.873,110.2]
["bitfinex","SOLUSD",1645963204111,41.55757657,90.972,90.875,110.2]
["bitfinex","SOLUSD",1645963204631,41.55757657,90.972,90.877,110.2]
["bitfinex","SOLUSD",1645963205117,41.55757657,90.972,90.9,16.5006]
["bitfinex","SOLUSD",1645963205312,41.55757657,90.972,90.901,24.0639]
["bitfinex","SOLUSD",1645963205514,4.398,90.997,90.902,110.2]
["bitfinex","SOLUSD",1645963205717,100.0,91.0,90.904,110.2]
["bitfinex","SOLUSD",1645963206117,100.0,91.0,90.905,2.74678921]
["bitfinex","SOLUSD",1645963206617,32.97690008,90.99,90.905,2.74678921]
["bitfinex","SOLUSD",1645963206817,32.97690008,90.99,90.905,5.13880513]
["bitfinex","SOLUSD",1645963207219,32.97690008,90.99,90.91,16.498]
["bitfinex","SOLUSD",1645963207418,4.40692835,90.989,90.91,16.498]
["bitfinex","SOLUSD",1645963207619,4.40692835,90.989,90.903,22.6528]
["bitfinex","SOLUSD",1645963207817,7.14478921,90.988,90.903,22.6528]
["bitfinex","SOLUSD",1645963208019,26.35841468,90.987,90.903,22.6528]
["bitfinex","SOLUSD",1645963208220,5.84054614,90.986,90.903,22.6528]
["bitfinex","SOLUSD",1645963208418,4.02197302,90.986,90.903,22.6528]
["bitfinex","SOLUSD",1645963208618,4.398,90.985,90.903,22.6528]
["bitfinex","SOLUSD",1645963208819,2.74678921,90.985,90.903,22.6528]
["bitfinex","SOLUSD",1645963209119,2.74678921,90.984,90.903,22.6528]
["bitfinex","SOLUSD",1645963211520,4.398,90.983,90.903,22.6528]
["bitfinex","SOLUSD",1645963211920,2.74678921,90.982,90.903,22.6528]
["bitfinex","SOLUSD",1645963212345,2.57942688,90.983,90.903,22.6528]
["bitfinex","SOLUSD",1645963212948,2.74678921,90.982,90.903,22.6528]
["bitfinex","SOLUSD",1645963213749,1.44254614,90.986,90.903,22.6528]
["bitfinex","SOLUSD",1645963215353,1.44254614,90.986,90.904,4.398]
["bitfinex","SOLUSD",1645963215750,1.44254614,90.986,90.903,22.6528]
["bitfinex","SOLUSD",1645963216351,1.44254614,90.986,90.904,4.398]
["bitfinex","SOLUSD",1645963216851,1.44254614,90.986,90.903,22.6528]
["bitfinex","SOLUSD",1645963217050,1.44254614,90.986,90.904,4.398]
["bitfinex","SOLUSD",1645963217851,1.44254614,90.986,90.903,22.6528]
["bitfinex","SOLUSD",1645963218060,1.44254614,90.986,90.904,4.398]
["bitfinex","SOLUSD",1645963218454,1.44254614,90.986,90.903,22.6528]
["bitfinex","SOLUSD",1645963220658,2.74678921,90.985,90.903,22.6528]
["bitfinex","SOLUSD",1645963221557,1.44254614,90.986,90.91,16.498]
["bitfinex","SOLUSD",1645963221756,1.44254614,90.986,90.911,4.398]
["bitfinex","SOLUSD",1645963221958,1.44254614,90.986,90.911,30.86551169]
["bitfinex","SOLUSD",1645963222156,1.44254614,90.986,90.911,26.46751169]
["bitfinex","SOLUSD",1645963222558,1.44254614,90.986,90.912,24.8835]
["bitfinex","SOLUSD",1645963223358,24.9351,90.987,90.913,110.2]
["bitfinex","SOLUSD",1645963223558,24.9351,90.987,90.92,16.4964]
["bitfinex","SOLUSD",1645963223759,32.97690008,90.99,90.92,16.4964]
["bitfinex","SOLUSD",1645963223960,1.84601086,91.016,90.92,16.4964]
["bitfinex","SOLUSD",1645963224157,1.84601086,91.016,90.921,7.14378921]
["bitfinex","SOLUSD",1645963224361,1.84601086,91.016,90.921,2.74678921]
["bitfinex","SOLUSD",1645963224659,6.24301086,91.016,90.921,2.74678921]
["bitfinex","SOLUSD",1645963224860,36.40581718,90.998,90.93,16.4946]
["bitfinex","SOLUSD",1645963225260,36.40581718,90.998,90.931,22.9122]
["bitfinex","SOLUSD",1645963226562,22.9383,90.997,90.931,22.9122]
["bitfinex","SOLUSD",1645963228863,1.77075646,91.015,90.94,16.4927]
["bitfinex","SOLUSD",1645963229063,4.397,91.041,90.941,110.2]
["bitfinex","SOLUSD",1645963229264,4.397,91.041,90.941,112.94678921]
["bitfinex","SOLUSD",1645963229463,49.1203508,91.046,90.942,2.95848501]
["bitfinex","SOLUSD",1645963229665,47.4829,91.046,90.943,110.2]
["bitfinex","SOLUSD",1645963229864,37.1438556,91.011,90.944,7.11505585]
["bitfinex","SOLUSD",1645963230066,37.1438556,91.011,90.944,114.597]
["bitfinex","SOLUSD",1645963230267,37.1438556,91.011,90.945,2.74678921]
["bitfinex","SOLUSD",1645963230466,37.1438556,91.011,90.95,16.49]
["bitfinex","SOLUSD",1645963237268,1.36746802,91.029,90.95,16.49]
["bitfinex","SOLUSD",1645963237469,1.47517678,91.028,90.95,16.49]
["bitfinex","SOLUSD",1645963237668,1.56322898,91.027,90.95,16.49]
["bitfinex","SOLUSD",1645963237967,1.51396415,91.025,90.95,16.49]
["bitfinex","SOLUSD",1645963238167,1.64446614,91.045,90.95,16.49]
["bitfinex","SOLUSD",1645963238389,42.35304476,91.007,90.95,16.49]
["bitfinex","SOLUSD",1645963238768,42.35304476,91.007,90.95,19.23678921]
["bitfinex","SOLUSD",1645963239768,1.64446614,91.045,90.95,19.23678921]
["bitfinex","SOLUSD",1645963239971,47.4829,91.046,90.96,16.4851]
["bitfinex","SOLUSD",1645963240170,4.396,91.059,90.961,110.2]
["bitfinex","SOLUSD",1645963240369,4.396,91.066,90.961,112.94678921]
["bitfinex","SOLUSD",1645963240571,4.396,91.066,90.961,110.2]
["bitfinex","SOLUSD",1645963240773,4.396,91.066,90.962,2.74678921]
["bitfinex","SOLUSD",1645963240973,43.53038663,91.015,90.962,2.74678921]
["bitfinex","SOLUSD",1645963241171,4.396,91.066,90.962,2.74678921]
["bitfinex","SOLUSD",1645963242174,37.44771451,91.008,90.962,2.74678921]
["bitfinex","SOLUSD",1645963243274,4.396,91.066,90.962,2.74678921]
["bitfinex","SOLUSD",1645963243975,4.396,91.066,90.96,16.4851]
["bitfinex","SOLUSD",1645963244277,4.396,91.066,90.961,2.74678921]
["bitfinex","SOLUSD",1645963244875,1.52824616,91.067,90.961,2.74678921]
["bitfinex","SOLUSD",1645963245374,32.67238611,91.016,90.961,2.74678921]
["bitfinex","SOLUSD",1645963245775,0.09885821,90.994,90.961,2.74678921]
["bitfinex","SOLUSD",1645963246904,0.09885821,90.994,90.961,112.94678921]
["bitfinex","SOLUSD",1645963247101,0.09885821,90.994,90.961,2.74678921]
["bitfinex","SOLUSD",1645963247301,0.09885821,90.994,90.96,16.4851]
["bitfinex","SOLUSD",1645963247302,0.09885821,90.994,90.962,2.74678921]
["bitfinex","SOLUSD",1645963251007,67.80885821,91.0,90.971,110.2]
["bitfinex","SOLUSD",1645963251408,51.35505821,91.0,90.973,110.2]
["bitfinex","SOLUSD",1645963251606,30.74216901,91.0,90.973,110.2]
["bitfinex","SOLUSD",1645963251808,30.74216901,91.0,90.975,110.2]
["bitfinex","SOLUSD",1645963252207,30.74216901,91.0,90.977,110.2]
["bitfinex","SOLUSD",1645963252606,30.74216901,91.0,90.981,110.2]
["bitfinex","SOLUSD",1645963253007,30.74216901,91.0,90.982,2.74678921]
["bitfinex","SOLUSD",1645963254908,30.74216901,91.0,90.982,30.53855621]
["bitfinex","SOLUSD",1645963255408,30.74216901,91.0,90.983,2.74678921]
["bitfinex","SOLUSD",1645963257012,30.74216901,91.0,90.985,110.2]
["bitfinex","SOLUSD",1645963257210,30.74216901,91.0,90.991,110.2]
["bitfinex","SOLUSD",1645963257410,30.74216901,91.0,90.992,3.03219997]
["bitfinex","SOLUSD",1645963257811,30.74216901,91.0,90.993,110.2]
["bitfinex","SOLUSD",1645963258027,30.74216901,91.0,90.993,112.94678921]
["bitfinex","SOLUSD",1645963258320,30.74216901,91.0,90.994,2.74678921]
["bitfinex","SOLUSD",1645963258921,17.71975061,91.0,90.994,2.74678921]
["bitfinex","SOLUSD",1645963259123,6.63575061,91.0,90.994,2.74678921]
["bitfinex","SOLUSD",1645963259722,6.63575061,91.0,90.992,3.03219997]
["bitfinex","SOLUSD",1645963260122,6.63575061,91.0,90.993,2.74678921]
["bitfinex","SOLUSD",1645963260626,6.63575061,91.0,90.992,3.03219997]
["bitfinex","SOLUSD",1645963260820,0.23655061,91.0,90.992,3.03219997]
["bitfinex","SOLUSD",1645963261023,0.23655061,91.0,90.993,22.6433]
["bitfinex","SOLUSD",1645963263324,0.23655061,91.0,90.993,39.3532]
["bitfinex","SOLUSD",1645963263925,0.23655061,91.0,90.993,22.6433]
["bitfinex","SOLUSD",1645963265828,0.23655061,91.0,90.992,3.03219997]
["bitfinex","SOLUSD",1645963268330,0.23655061,91.0,90.992,5.77898918]
["bitfinex","SOLUSD",1645963268730,0.23655061,91.0,90.993,24.1245]
["bitfinex","SOLUSD",1645963269231,0.23655061,91.0,90.994,2.74678921]
["bitfinex","SOLUSD",1645963269431,0.23655061,91.0,90.994,112.94678921]
["bitfinex","SOLUSD",1645963269834,0.23655061,91.0,90.995,2.74678921]
["bitfinex","SOLUSD",1645963273964,0.00655061,91.0,90.995,2.74678921]
["bitfinex","SOLUSD",1645963274165,0.00655061,91.0,90.997,110.2]
["bitfinex","SOLUSD",1645963274364,1.86044076,91.07,90.996,32.185767]
["bitfinex","SOLUSD",1645963274365,1.86044076,91.07,91.021,110.2]
["bitfinex","SOLUSD",1645963274967,35.98330859,91.069,91.021,110.2]
["bitfinex","SOLUSD",1645963275264,4.394,91.115,91.021,110.2]
["bitfinex","SOLUSD",1645963275464,1.80988024,91.087,91.022,135.85968921]
["bitfinex","SOLUSD",1645963275664,1.80988024,91.087,91.031,110.2]
["bitfinex","SOLUSD",1645963276265,44.54138676,91.086,91.031,110.2]
["bitfinex","SOLUSD",1645963276465,1.38138181,91.085,91.031,110.2]
["bitfinex","SOLUSD",1645963276665,1.38138181,91.085,91.024,4.392]
["bitfinex","SOLUSD",1645963276869,29.193,91.123,91.041,110.2]
["bitfinex","SOLUSD",1645963276870,1.41731486,91.122,91.041,110.2]
["bitfinex","SOLUSD",1645963277070,1.41731486,91.122,91.042,4.391]
["bitfinex","SOLUSD",1645963277271,1.58681486,91.158,91.043,110.2]
["bitfinex","SOLUSD",1645963277469,1.58681486,91.158,91.044,4.39]
["bitfinex","SOLUSD",1645963277668,1.58681486,91.158,91.045,110.2]
["bitfinex","SOLUSD",1645963277669,36.41899694,91.157,91.045,110.2]
["bitfinex","SOLUSD",1645963277869,1.79093512,91.156,91.046,4.39]
["bitfinex","SOLUSD",1645963278070,1.79093512,91.156,91.047,110.2]
["bitfinex","SOLUSD",1645963278269,1.79093512,91.156,91.048,4.39]
["bitfinex","SOLUSD",1645963278473,1.79093512,91.156,91.06,16.4678]
["bitfinex","SOLUSD",1645963278671,1.79093512,91.156,91.061,132.9645]
["bitfinex","SOLUSD",1645963278871,1.79093512,91.156,91.061,140.7445]
["bitfinex","SOLUSD",1645963279071,1.79093512,91.156,91.061,173.95783596]
["bitfinex","SOLUSD",1645963279272,1.51967569,91.156,91.063,110.2]
["bitfinex","SOLUSD",1645963279671,1.51967569,91.156,91.065,110.2]
["bitfinex","SOLUSD",1645963279872,1.51967569,91.156,91.071,110.2]
["bitfinex","SOLUSD",1645963280076,1.51967569,91.156,91.072,4.39]
["bitfinex","SOLUSD",1645963280275,1.51967569,91.156,91.073,110.2]
["bitfinex","SOLUSD",1645963280574,1.51967569,91.156,91.074,29.1493]
["bitfinex","SOLUSD",1645963280775,4.39,91.155,91.075,110.2]
["bitfinex","SOLUSD",1645963280974,4.39,91.155,91.003,5.51]
["bitfinex","SOLUSD",1645963280975,55.65608921,91.155,91.061,110.2]
["bitfinex","SOLUSD",1645963281174,4.17657753,91.154,91.061,110.2]
["bitfinex","SOLUSD",1645963281375,4.39,91.153,91.052,2.74678921]
["bitfinex","SOLUSD",1645963281574,7.13678921,91.153,91.025,7.13678921]
["bitfinex","SOLUSD",1645963281776,21.93517923,91.152,91.025,7.13678921]
["bitfinex","SOLUSD",1645963281976,16.4735,91.15,91.025,4.39]
["bitfinex","SOLUSD",1645963282177,4.391,91.149,91.025,114.59]
["bitfinex","SOLUSD",1645963282377,8.68655749,91.149,91.025,110.2]
["bitfinex","SOLUSD",1645963282580,110.2,91.148,91.021,4.391]
["bitfinex","SOLUSD",1645963282781,110.2,91.148,91.002,4.391]
["bitfinex","SOLUSD",1645963282782,110.2,91.146,91.002,4.391]
["bitfinex","SOLUSD",1645963282981,4.01,91.14,91.002,4.391]
["bitfinex","SOLUSD",1645963283180,4.01,91.14,90.97,110.2]
["bitfinex","SOLUSD",1645963283181,110.2,91.138,90.97,4.392]
["bitfinex","SOLUSD",1645963283381,1.80306782,91.137,90.97,4.392]
["bitfinex","SOLUSD",1645963283581,114.593,91.136,90.96,16.485]
["bitfinex","SOLUSD",1645963283778,1.56168099,91.135,90.96,16.485]
["bitfinex","SOLUSD",1645963283978,114.593,91.134,90.967,2.74678921]
["bitfinex","SOLUSD",1645963284178,4.01,91.13,90.967,2.74678921]
["bitfinex","SOLUSD",1645963284378,110.2,91.109,90.954,4.393]
["bitfinex","SOLUSD",1645963284578,4.01,91.1,90.954,4.393]
["bitfinex","SOLUSD",1645963284779,4.394,91.099,90.954,4.393]
["bitfinex","SOLUSD",1645963285181,125.46316244,91.098,90.954,4.393]
["bitfinex","SOLUSD",1645963285382,110.2,91.096,90.954,4.393]
["bitfinex","SOLUSD",1645963285579,36.40159404,91.088,90.954,4.393]
["bitfinex","SOLUSD",1645963285778,110.2,91.087,90.954,4.393]
["bitfinex","SOLUSD",1645963285979,110.2,91.085,90.954,4.393]
["bitfinex","SOLUSD",1645963286185,110.2,91.083,90.954,4.393]
["bitfinex","SOLUSD",1645963286480,1.63183514,91.08,90.954,4.393]
["bitfinex","SOLUSD",1645963286682,110.2,91.069,90.954,4.393]
["bitfinex","SOLUSD",1645963286881,110.2,91.066,90.954,4.393]
["bitfinex","SOLUSD",1645963287080,5.82375576,91.065,90.954,4.393]
["bitfinex","SOLUSD",1645963287280,110.2,91.064,90.954,4.393]
["bitfinex","SOLUSD",1645963287481,110.2,91.062,90.954,4.393]
["bitfinex","SOLUSD",1645963287683,110.2,91.06,90.954,4.393]
["bitfinex","SOLUSD",1645963287881,5.88078919,91.059,90.954,4.393]
["bitfinex","SOLUSD",1645963288081,1.80983492,91.057,90.954,4.393]
["bitfinex","SOLUSD",1645963288381,4.394,91.056,90.954,4.393]
["bitfinex","SOLUSD",1645963288583,110.2,91.055,90.954,4.393]
["bitfinex","SOLUSD",1645963288780,110.2,91.053,90.954,4.393]
["bitfinex","SOLUSD",1645963288980,110.2,91.049,90.893,110.2]
["bitfinex","SOLUSD",1645963289180,110.2,91.047,90.886,16.5581]
["bitfinex","SOLUSD",1645963289380,1.44660784,91.046,90.882,25.36502721]
["bitfinex","SOLUSD",1645963289581,110.2,91.045,90.882,25.36502721]
["bitfinex","SOLUSD",1645963289781,4.01,91.03,90.871,2.74678921]
["bitfinex","SOLUSD",1645963289981,4.01,91.02,90.85,48.0682]
["bitfinex","SOLUSD",1645963290185,184.3481,91.019,90.858,2.74678921]
["bitfinex","SOLUSD",1645963290381,1.40791526,91.018,90.858,28.11181642]
["bitfinex","SOLUSD",1645963290681,145.41097796,91.009,90.858,28.11181642]
["bitfinex","SOLUSD",1645963290880,1.49323672,91.008,90.858,28.11181642]
["bitfinex","SOLUSD",1645963291283,6.10089562,91.007,90.858,28.11181642]
["bitfinex","SOLUSD",1645963291489,16.5073,90.98,90.858,28.11181642]
["bitfinex","SOLUSD",1645963291684,4.399,90.979,90.858,28.11181642]
["bitfinex","SOLUSD",1645963291882,34.80942645,90.978,90.858,2.74678921]
["bitfinex","SOLUSD",1645963292186,1.48646426,90.977,90.847,2.74678921]
["bitfinex","SOLUSD",1645963292382,4.399,90.976,90.827,2.74678921]
["bitfinex","SOLUSD",1645963292582,22.582,90.975,90.827,2.74678921]
["bitfinex","SOLUSD",1645963292786,1.74808064,90.974,90.827,2.74678921]
["bitfinex","SOLUSD",1645963292982,16.509,90.96,90.828,23.33846285]
["bitfinex","SOLUSD",1645963293182,42.17665991,90.959,90.828,156.62675516]
["bitfinex","SOLUSD",1645963293484,1.77186722,90.958,90.829,25.83508152]
["bitfinex","SOLUSD",1645963293682,1.77186722,90.958,90.829,49.17354437]
["bitfinex","SOLUSD",1645963293882,1.77186722,90.958,90.83,49.17354437]
["bitfinex","SOLUSD",1645963294083,1.77186722,90.958,90.83,61.55857163]
["bitfinex","SOLUSD",1645963294283,1.77186722,90.958,90.831,62.46857163]
["bitfinex","SOLUSD",1645963294483,16.5101,90.95,90.84,16.5079]
["bitfinex","SOLUSD",1645963294682,1.53233449,90.949,90.858,110.2]
["bitfinex","SOLUSD",1645963294883,4.4,90.957,90.858,110.2]
["bitfinex","SOLUSD",1645963295285,1.36106162,90.958,90.859,63.8552383]
["bitfinex","SOLUSD",1645963295583,1.36106162,90.958,90.86,23.08829231]
["bitfinex","SOLUSD",1645963295783,1.36106162,90.958,90.86,63.8552383]
["bitfinex","SOLUSD",1645963295983,1.36106162,90.958,90.862,110.2]
["bitfinex","SOLUSD",1645963296383,1.36106162,90.958,90.861,40.76694599]
["bitfinex","SOLUSD",1645963296384,1.36106162,90.958,90.87,16.5026]
["bitfinex","SOLUSD",1645963296883,1.36106162,90.958,90.871,2.74678921]
["bitfinex","SOLUSD",1645963297286,1.36106162,90.958,90.871,26.99525206]
["bitfinex","SOLUSD",1645963297486,1.36106162,90.958,90.871,50.08354437]
["bitfinex","SOLUSD",1645963297685,1.36106162,90.958,90.872,26.99525206]
["bitfinex","SOLUSD",1645963298086,1.36106162,90.958,90.873,2.74678921]
["bitfinex","SOLUSD",1645963298788,1.36106162,90.958,90.87,16.5026]
["bitfinex","SOLUSD",1645963298987,1.36106162,90.958,90.871,2.74678921]
["bitfinex","SOLUSD",1645963299585,1.74089514,90.958,90.871,2.74678921]
["bitfinex","SOLUSD",1645963303989,1.74089514,90.958,90.858,25.67628921]
["bitfinex","SOLUSD",1645963304188,1.74089514,90.958,90.858,22.9295]
["bitfinex","SOLUSD",1645963304389,2.74678921,90.957,90.858,22.9295]
["bitfinex","SOLUSD",1645963304591,4.4,90.956,90.858,22.9295]
["bitfinex","SOLUSD",1645963304989,4.4,90.957,90.858,22.9295]
["bitfinex","SOLUSD",1645963305591,1.48109218,90.949,90.858,22.9295]
["bitfinex","SOLUSD",1645963306893,16.512,90.94,90.859,2.74678921]
["bitfinex","SOLUSD",1645963307092,16.512,90.94,90.857,112.2]
["bitfinex","SOLUSD",1645963307093,4.4,90.939,90.849,4.4]
["bitfinex","SOLUSD",1645963307294,44.89635111,90.938,90.829,2.74678921]
["bitfinex","SOLUSD",1645963307493,1.7848565,90.937,90.829,2.74678921]
["bitfinex","SOLUSD",1645963307692,4.53164571,90.937,90.829,2.74678921]
["bitfinex","SOLUSD",1645963308095,2.74678921,90.936,90.83,4.401]
["bitfinex","SOLUSD",1645963308294,2.74678921,90.936,90.829,2.74678921]
["bitfinex","SOLUSD",1645963308593,16.5141,90.93,90.821,4.401]
["bitfinex","SOLUSD",1645963308794,6.03952862,90.929,90.82,47.9627]
["bitfinex","SOLUSD",1645963308994,4.38531783,90.929,90.821,7.14778921]
["bitfinex","SOLUSD",1645963309195,1.63852862,90.929,90.821,7.14778921]
["bitfinex","SOLUSD",1645963309396,1.77226954,90.934,90.822,13.77169393]
["bitfinex","SOLUSD",1645963309597,1.77226954,90.934,90.823,4.401]
["bitfinex","SOLUSD",1645963309795,1.77226954,90.934,90.823,7.14778921]
["bitfinex","SOLUSD",1645963309995,1.77226954,90.934,90.824,16.51848314]
["bitfinex","SOLUSD",1645963310197,1.77226954,90.934,90.825,4.401]
["bitfinex","SOLUSD",1645963310400,1.77226954,90.934,90.825,18.17269393]
["bitfinex","SOLUSD",1645963310597,1.77226954,90.934,90.83,16.5099]
["bitfinex","SOLUSD",1645963310797,1.77226954,90.934,90.831,4.401]
["bitfinex","SOLUSD",1645963310997,1.77226954,90.934,90.831,20.91948314]
["bitfinex","SOLUSD",1645963311195,1.77226954,90.934,90.832,16.51848314]
["bitfinex","SOLUSD",1645963311399,1.77226954,90.934,90.833,4.401]
["bitfinex","SOLUSD",1645963311600,4.401,90.933,90.832,16.51848314]
["bitfinex","SOLUSD",1645963311798,4.401,90.933,90.833,24.6129]
["bitfinex","SOLUSD",1645963313298,1.77226954,90.934,90.834,4.401]
["bitfinex","SOLUSD",1645963315017,7.14778921,90.933,90.833,24.6129]
["bitfinex","SOLUSD",1645963315420,2.74678921,90.932,90.833,24.6129]
["bitfinex","SOLUSD",1645963315620,4.401,90.931,90.833,24.6129]
["bitfinex","SOLUSD",1645963316020,2.74678921,90.93,90.833,24.6129]
["bitfinex","SOLUSD",1645963316218,4.401,90.929,90.833,24.6129]
["bitfinex","SOLUSD",1645963316620,1.4182639,90.929,90.833,24.6129]
["bitfinex","SOLUSD",1645963317723,4.401,90.928,90.833,24.6129]
["bitfinex","SOLUSD",1645963317922,7.14778921,90.928,90.833,24.6129]
["bitfinex","SOLUSD",1645963318126,16.1865,91.057,90.834,105.30557684]
["bitfinex","SOLUSD",1645963318323,1.8542266,90.981,90.836,66.09]
["bitfinex","SOLUSD",1645963318522,1.54862129,91.016,90.853,110.2]
["bitfinex","SOLUSD",1645963318725,1.54862129,91.016,90.855,110.2]
["bitfinex","SOLUSD",1645963318924,1.54862129,91.016,90.857,110.2]
["bitfinex","SOLUSD",1645963319123,38.87712981,91.015,90.858,2.9857221]
["bitfinex","SOLUSD",1645963319325,1.56214654,91.014,90.859,114.598]
["bitfinex","SOLUSD",1645963319525,1.56214654,91.014,90.86,2.90820628]
["bitfinex","SOLUSD",1645963319726,1.56214654,91.014,90.89,16.4974]
["bitfinex","SOLUSD",1645963319925,1.56214654,91.014,90.891,46.5311]
["bitfinex","SOLUSD",1645963320125,4.397,91.013,90.892,4.397]
["bitfinex","SOLUSD",1645963320328,110.2,91.012,90.892,4.397]
["bitfinex","SOLUSD",1645963320528,110.2,91.01,90.891,83.59981794]
["bitfinex","SOLUSD",1645963320729,110.2,91.008,90.892,39.29309539]
["bitfinex","SOLUSD",1645963320927,110.2,91.006,90.892,39.29309539]
["bitfinex","SOLUSD",1645963321127,110.2,91.004,90.892,39.29309539]
["bitfinex","SOLUSD",1645963321329,116.01148868,91.003,90.892,39.29309539]
["bitfinex","SOLUSD",1645963321528,1.63726223,91.002,90.91,16.4986]
["bitfinex","SOLUSD",1645963321730,35.52969556,91.0,90.91,16.4986]
["bitfinex","SOLUSD",1645963321927,1.3728946,90.999,90.91,16.4986]
["bitfinex","SOLUSD",1645963322527,1.3728946,90.999,90.911,110.2]
["bitfinex","SOLUSD",1645963322729,1.76023426,90.999,90.911,110.2]
["bitfinex","SOLUSD",1645963322929,1.76023426,90.999,90.912,180.82504332]
["bitfinex","SOLUSD",1645963323330,1.76023426,90.999,90.913,47.37424332]
["bitfinex","SOLUSD",1645963324529,1.76023426,90.999,90.92,16.4965]
["bitfinex","SOLUSD",1645963325029,1.76023426,90.999,90.921,47.37424332]
["bitfinex","SOLUSD",1645963326733,33.98775188,91.0,90.931,110.2]
["bitfinex","SOLUSD",1645963327132,33.98775188,91.0,90.933,110.2]
["bitfinex","SOLUSD",1645963327337,1.6146857,91.027,90.933,110.2]
["bitfinex","SOLUSD",1645963327533,4.397,91.055,90.933,110.2]
["bitfinex","SOLUSD",1645963327534,5.9909394,91.055,90.935,110.2]
["bitfinex","SOLUSD",1645963327733,5.9909394,91.055,90.934,54.51703253]
["bitfinex","SOLUSD",1645963327734,5.9909394,91.055,90.937,110.2]
["bitfinex","SOLUSD",1645963328134,5.9909394,91.055,90.938,2.74678921]
["bitfinex","SOLUSD",1645963328335,89.15687618,91.054,90.96,16.4885]
["bitfinex","SOLUSD",1645963328538,6.17446252,91.053,90.96,16.4885]
["bitfinex","SOLUSD",1645963329739,16.4915,91.05,90.96,16.4885]
["bitfinex","SOLUSD",1645963329940,4.394,91.049,90.96,16.4885]
["bitfinex","SOLUSD",1645963330139,6.13212612,91.049,90.96,16.4885]
["bitfinex","SOLUSD",1645963331145,6.13212612,91.049,90.94,16.4919]
["bitfinex","SOLUSD",1645963331146,1.48493212,91.047,90.94,16.4919]
["bitfinex","SOLUSD",1645963331340,4.394,91.046,90.94,16.4919]
["bitfinex","SOLUSD",1645963332444,1.48493212,91.047,90.94,16.4919]
["bitfinex","SOLUSD",1645963332644,4.394,91.046,90.94,16.4919]
["bitfinex","SOLUSD",1645963332845,1.48493212,91.047,90.94,16.4919]
["bitfinex","SOLUSD",1645963333044,4.394,91.046,90.94,16.4919]
["bitfinex","SOLUSD",1645963333446,6.00609766,91.046,90.94,16.4919]
["bitfinex","SOLUSD",1645963333647,1.61209766,91.046,90.94,16.4919]
["bitfinex","SOLUSD",1645963335246,1.61209766,91.046,90.936,47.5061]
["bitfinex","SOLUSD",1645963335446,1.79407754,91.053,90.942,110.2]
["bitfinex","SOLUSD",1645963335646,40.64917618,91.054,90.943,2.5231897]
["bitfinex","SOLUSD",1645963335847,40.64917618,91.054,90.943,37.0980743]
["bitfinex","SOLUSD",1645963336046,40.64917618,91.054,90.944,112.99418464]
["bitfinex","SOLUSD",1645963336249,40.64917618,91.054,90.971,110.2]
["bitfinex","SOLUSD",1645963336447,1.51724796,91.087,91.0,16.4813]
["bitfinex","SOLUSD",1645963336648,1.42551567,91.101,91.001,110.2]
["bitfinex","SOLUSD",1645963336947,1.42551567,91.101,90.992,110.2]
["bitfinex","SOLUSD",1645963337147,5.81851567,91.101,90.993,24.2122]
["bitfinex","SOLUSD",1645963337347,41.15615077,91.1,90.993,24.2122]
["bitfinex","SOLUSD",1645963337551,1.39154725,91.099,90.993,24.2122]
["bitfinex","SOLUSD",1645963337747,4.393,91.098,90.972,48.9982]
["bitfinex","SOLUSD",1645963337945,110.2,91.097,90.972,48.9982]
["bitfinex","SOLUSD",1645963338145,110.2,91.095,90.972,48.9982]
["bitfinex","SOLUSD",1645963338347,110.2,91.093,90.972,48.9982]
["bitfinex","SOLUSD",1645963338645,1.3776544,91.09,90.972,48.9982]
["bitfinex","SOLUSD",1645963338850,4.394,91.089,90.972,48.9982]
["bitfinex","SOLUSD",1645963339047,110.2,91.088,90.972,48.9982]
["bitfinex","SOLUSD",1645963339247,110.2,91.085,90.972,48.9982]
["bitfinex","SOLUSD",1645963339450,16.4885,91.08,90.972,48.9982]
["bitfinex","SOLUSD",1645963339648,6.1889247,91.084,90.972,48.9982]
["bitfinex","SOLUSD",1645963339649,1.78663232,91.078,90.973,24.621]
["bitfinex","SOLUSD",1645963339851,4.394,91.077,90.973,24.621]
["bitfinex","SOLUSD",1645963340250,1.68320188,91.084,90.973,24.621]
["bitfinex","SOLUSD",1645963340452,4.394,91.083,90.973,24.621]
["bitfinex","SOLUSD",1645963340851,110.2,91.082,90.973,24.621]
["bitfinex","SOLUSD",1645963341054,110.2,91.069,90.973,24.621]
["bitfinex","SOLUSD",1645963341251,4.394,91.068,90.973,24.621]
["bitfinex","SOLUSD",1645963341454,110.2,91.066,90.973,24.621]
["bitfinex","SOLUSD",1645963341651,110.2,91.064,90.973,24.621]
["bitfinex","SOLUSD",1645963341851,110.2,91.062,90.95,16.4902]
["bitfinex","SOLUSD",1645963342053,110.2,91.06,90.95,16.4902]
["bitfinex","SOLUSD",1645963342252,39.20097916,91.067,90.95,16.4902]
["bitfinex","SOLUSD",1645963342253,110.2,91.058,90.95,16.4902]
["bitfinex","SOLUSD",1645963342452,110.2,91.056,90.95,16.4902]
["bitfinex","SOLUSD",1645963342653,110.2,91.054,90.95,16.4902]
["bitfinex","SOLUSD",1645963342854,154.45581683,91.053,90.95,16.4902]
["bitfinex","SOLUSD",1645963343055,1.74518668,91.052,90.95,16.4902]
["bitfinex","SOLUSD",1645963343255,4.394,91.051,90.95,16.4902]
["bitfinex","SOLUSD",1645963343455,16.4916,91.05,90.95,16.4902]
["bitfinex","SOLUSD",1645963343656,1.83210607,91.049,90.95,16.4902]
["bitfinex","SOLUSD",1645963345258,1.83210607,91.049,90.961,110.2]
["bitfinex","SOLUSD",1645963345857,1.83210607,91.049,90.951,2.74678921]
["bitfinex","SOLUSD",1645963346461,1.83210607,91.049,90.97,16.4873]
["bitfinex","SOLUSD",1645963346665,38.24915575,91.053,90.971,110.2]
["bitfinex","SOLUSD",1645963346861,38.24915575,91.053,90.971,112.94678921]
["bitfinex","SOLUSD",1645963347060,38.24915575,91.053,90.97,16.4873]
["bitfinex","SOLUSD",1645963347283,38.24915575,91.053,90.972,2.74678921]
["bitfinex","SOLUSD",1645963347485,38.24915575,91.053,90.97,16.4873]
["bitfinex","SOLUSD",1645963348685,4.394,91.069,90.981,110.2]
["bitfinex","SOLUSD",1645963348891,1.55555621,91.119,90.983,110.2]
["bitfinex","SOLUSD",1645963349086,1.55555621,91.119,90.984,2.59850969]
["bitfinex","SOLUSD",1645963349290,1.55555621,91.119,90.984,5.3452989]
["bitfinex","SOLUSD",1645963349687,38.94690416,91.118,90.985,2.74678921]
["bitfinex","SOLUSD",1645963349886,1.73101394,91.117,91.01,16.4796]
["bitfinex","SOLUSD",1645963350088,1.73101394,91.117,91.011,23.434]
["bitfinex","SOLUSD",1645963351391,4.392,91.116,91.012,23.2693]
["bitfinex","SOLUSD",1645963352190,111.61173512,91.109,91.012,23.2693]
["bitfinex","SOLUSD",1645963352391,4.392,91.108,91.012,23.2693]
["bitfinex","SOLUSD",1645963353691,110.2,91.107,91.01,16.4796]
["bitfinex","SOLUSD",1645963353892,4.2,91.16,90.98,54.9394]
["bitfinex","SOLUSD",1645963353893,110.2,91.097,90.99,16.4832]
["bitfinex","SOLUSD",1645963354091,4.393,91.096,90.99,16.4832]
["bitfinex","SOLUSD",1645963354696,1.55360406,91.097,90.99,16.4832]
["bitfinex","SOLUSD",1645963355093,4.393,91.096,90.99,16.4832]
["bitfinex","SOLUSD",1645963355293,1.55360406,91.097,90.99,16.4832]
["bitfinex","SOLUSD",1645963355497,16.4843,91.09,90.99,16.4832]
["bitfinex","SOLUSD",1645963355696,1.50004079,91.089,90.99,16.4832]
["bitfinex","SOLUSD",1645963356395,1.50004079,91.089,90.991,110.2]
["bitfinex","SOLUSD",1645963356999,1.87266688,91.097,90.991,110.2]
["bitfinex","SOLUSD",1645963357197,1.87266688,91.097,90.993,110.2]
["bitfinex","SOLUSD",1645963357997,1.87266688,91.097,90.992,22.9231]
["bitfinex","SOLUSD",1645963359401,112.07266688,91.097,90.992,22.9231]
["bitfinex","SOLUSD",1645963359601,16.4845,91.09,90.992,22.9231]
["bitfinex","SOLUSD",1645963359799,6.00433514,91.089,90.992,22.9231]
["bitfinex","SOLUSD",1645963360401,1.61133514,91.089,90.992,22.9231]
["bitfinex","SOLUSD",1645963360599,4.393,91.088,90.992,22.9231]
["bitfinex","SOLUSD",1645963361000,1.61133514,91.089,90.992,22.9231]
["bitfinex","SOLUSD",1645963361201,4.393,91.088,90.992,22.9231]
["bitfinex","SOLUSD",1645963361400,1.61133514,91.089,90.992,22.9231]
["bitfinex","SOLUSD",1645963362201,13.95535161,91.135,90.996,5.0]
["bitfinex","SOLUSD",1645963362402,127.7631382,91.169,91.063,5.0]
["bitfinex","SOLUSD",1645963362603,6.78,91.194,91.081,110.2]
["bitfinex","SOLUSD",1645963362900,6.78,91.194,91.083,110.2]
["bitfinex","SOLUSD",1645963363100,116.98,91.194,91.084,2.8699198]
["bitfinex","SOLUSD",1645963363300,110.2,91.192,91.084,2.8699198]
["bitfinex","SOLUSD",1645963363602,110.2,91.192,91.083,2.36002874]
["bitfinex","SOLUSD",1645963363603,111.36939471,91.192,91.083,2.36002874]
["bitfinex","SOLUSD",1645963363804,109.58925337,91.19,91.083,2.36002874]
["bitfinex","SOLUSD",1645963364100,1.74053709,91.189,91.07,16.4704]
["bitfinex","SOLUSD",1645963364302,113.97825337,91.188,91.071,2.59547616]
["bitfinex","SOLUSD",1645963364504,1.39272262,91.187,91.071,2.59547616]
["bitfinex","SOLUSD",1645963364702,4.389,91.186,91.071,2.59547616]
["bitfinex","SOLUSD",1645963365003,109.58925337,91.185,91.071,2.59547616]
["bitfinex","SOLUSD",1645963365205,109.58925337,91.183,91.071,2.59547616]
["bitfinex","SOLUSD",1645963365402,145.52778891,91.179,91.071,2.59547616]
["bitfinex","SOLUSD",1645963365603,109.58925337,91.177,91.052,2.76669682]
["bitfinex","SOLUSD",1645963365802,109.58925337,91.175,91.052,2.76669682]
["bitfinex","SOLUSD",1645963366003,4.39,91.174,91.052,2.76669682]
["bitfinex","SOLUSD",1645963366206,109.58925337,91.175,91.052,2.76669682]
["bitfinex","SOLUSD",1645963366604,2.74678921,91.173,91.052,2.76669682]
["bitfinex","SOLUSD",1645963367504,2.74678921,91.173,91.06,16.4727]
["bitfinex","SOLUSD",1645963367705,2.74678921,91.173,91.061,2.67267575]
["bitfinex","SOLUSD",1645963367906,109.58925337,91.169,91.061,2.67267575]
["bitfinex","SOLUSD",1645963368106,109.58925337,91.167,91.014,3.01917996]
["bitfinex","SOLUSD",1645963368309,109.58925337,91.164,91.014,3.01917996]
["bitfinex","SOLUSD",1645963368507,1.37652158,91.163,91.014,3.01917996]
["bitfinex","SOLUSD",1645963368707,4.391,91.162,91.014,3.01917996]
["bitfinex","SOLUSD",1645963368908,1.63201869,91.159,91.014,3.01917996]
["bitfinex","SOLUSD",1645963369108,4.391,91.158,91.014,3.01917996]
["bitfinex","SOLUSD",1645963369510,109.58925337,91.149,91.02,16.4787]
["bitfinex","SOLUSD",1645963369709,109.58925337,91.147,91.021,2.71111402]
["bitfinex","SOLUSD",1645963369908,4.391,91.146,91.021,2.71111402]
["bitfinex","SOLUSD",1645963370108,109.58925337,91.145,91.013,2.76609491]
["bitfinex","SOLUSD",1645963370310,1.62130509,91.144,91.013,2.76609491]
["bitfinex","SOLUSD",1645963370513,4.391,91.143,91.013,2.76609491]
["bitfinex","SOLUSD",1645963370910,109.58925337,91.139,91.03,16.4778]
["bitfinex","SOLUSD",1645963371109,109.58925337,91.137,91.031,2.67634465]
["bitfinex","SOLUSD",1645963371309,4.391,91.136,91.031,2.67634465]
["bitfinex","SOLUSD",1645963371509,109.58925337,91.135,91.031,2.67634465]
["bitfinex","SOLUSD",1645963371710,109.58925337,91.133,91.031,2.67634465]
["bitfinex","SOLUSD",1645963372010,1.80325542,91.13,91.031,2.67634465]
["bitfinex","SOLUSD",1645963372210,4.391,91.129,91.031,2.67634465]
["bitfinex","SOLUSD",1645963372408,1.80325542,91.13,91.031,2.67634465]
["bitfinex","SOLUSD",1645963372608,4.391,91.129,91.031,2.67634465]
["bitfinex","SOLUSD",1645963373810,4.391,91.129,91.012,2.78797516]
["bitfinex","SOLUSD",1645963374913,4.391,91.129,91.013,6.0]
["bitfinex","SOLUSD",1645963376712,113.98025337,91.129,91.013,6.0]
["bitfinex","SOLUSD",1645963377012,2.74678921,91.128,91.013,6.0]
["bitfinex","SOLUSD",1645963377211,4.392,91.127,91.014,6.0]
["bitfinex","SOLUSD",1645963377415,4.392,91.127,91.013,6.0]
["bitfinex","SOLUSD",1645963377612,2.74678921,91.126,91.013,6.0]
["bitfinex","SOLUSD",1645963377813,4.392,91.125,91.013,6.0]
["bitfinex","SOLUSD",1645963378013,109.58925337,91.119,91.012,2.78797516]
["bitfinex","SOLUSD",1645963378215,109.58925337,91.116,91.012,2.78797516]
["bitfinex","SOLUSD",1645963378412,40.10747243,91.117,91.012,2.78797516]
["bitfinex","SOLUSD",1645963378413,109.58925337,91.114,91.012,2.78797516]
["bitfinex","SOLUSD",1645963378613,109.58925337,91.112,91.012,2.78797516]
["bitfinex","SOLUSD",1645963379113,4.392,91.111,91.012,2.78797516]
["bitfinex","SOLUSD",1645963379513,4.392,91.111,91.013,6.0]
["bitfinex","SOLUSD",1645963380316,4.392,91.111,91.012,2.78797516]
["bitfinex","SOLUSD",1645963380517,109.58925337,91.109,91.012,2.78797516]
["bitfinex","SOLUSD",1645963380714,5.81903313,91.108,90.953,110.2]
["bitfinex","SOLUSD",1645963380936,1.47724904,91.106,90.95,2.25911814]
["bitfinex","SOLUSD",1645963381115,4.394,91.105,90.95,2.25911814]
["bitfinex","SOLUSD",1645963381417,109.58925337,91.104,90.95,2.25911814]
["bitfinex","SOLUSD",1645963381614,109.58925337,91.102,90.95,2.25911814]
["bitfinex","SOLUSD",1645963381814,1.78061152,91.101,90.952,110.2]
["bitfinex","SOLUSD",1645963382014,1.78061152,91.101,90.953,8.82441892]
["bitfinex","SOLUSD",1645963382015,109.58925337,91.1,90.953,8.82441892]
["bitfinex","SOLUSD",1645963382213,25.77612274,91.101,90.953,2.82441892]
["bitfinex","SOLUSD",1645963382214,109.58925337,91.098,90.953,2.82441892]
["bitfinex","SOLUSD",1645963382414,109.58925337,91.089,90.953,2.82441892]
["bitfinex","SOLUSD",1645963382619,109.58925337,91.087,90.953,2.82441892]
["bitfinex","SOLUSD",1645963382814,109.58925337,91.085,90.953,2.82441892]
["bitfinex","SOLUSD",1645963383019,109.58925337,91.083,90.953,2.82441892]
["bitfinex","SOLUSD",1645963383415,4.394,91.082,90.953,2.82441892]
["bitfinex","SOLUSD",1645963383617,109.58925337,91.081,90.953,2.82441892]
["bitfinex","SOLUSD",1645963383817,109.58925337,91.079,90.953,2.82441892]
["bitfinex","SOLUSD",1645963384019,109.58925337,91.069,90.953,2.82441892]
["bitfinex","SOLUSD",1645963384317,16.4922,91.07,90.954,6.0]
["bitfinex","SOLUSD",1645963384518,0.15,91.628,90.954,6.0]
["bitfinex","SOLUSD",1645963384519,2.74678921,91.068,90.973,5.51]
["bitfinex","SOLUSD",1645963384717,1.59304499,91.199,90.975,110.2]
["bitfinex","SOLUSD",1645963384718,46.7226,91.154,90.975,110.2]
["bitfinex","SOLUSD",1645963384918,46.7226,91.154,90.977,110.2]
["bitfinex","SOLUSD",1645963385122,46.7226,91.154,90.979,110.2]
["bitfinex","SOLUSD",1645963385319,46.7226,91.154,90.981,110.2]
["bitfinex","SOLUSD",1645963385521,110.2,91.152,90.983,110.2]
["bitfinex","SOLUSD",1645963385720,110.2,91.152,90.986,2.98887285]
["bitfinex","SOLUSD",1645963385920,114.592,91.152,90.988,110.2]
["bitfinex","SOLUSD",1645963386120,110.2,91.152,90.99,110.2]
["bitfinex","SOLUSD",1645963386319,34.76115547,91.153,90.992,110.2]
["bitfinex","SOLUSD",1645963386520,110.2,91.152,91.04,16.4752]
["bitfinex","SOLUSD",1645963386721,110.2,91.152,91.041,8.48300966]
["bitfinex","SOLUSD",1645963386920,110.2,91.152,91.041,28.47641087]
["bitfinex","SOLUSD",1645963387120,110.2,91.152,91.042,23.1044597]
["bitfinex","SOLUSD",1645963387322,110.2,91.152,91.043,6.0]
["bitfinex","SOLUSD",1645963387521,110.2,91.152,91.043,28.63217755]
["bitfinex","SOLUSD",1645963387724,110.2,91.152,91.044,23.0894438]
["bitfinex","SOLUSD",1645963387920,110.2,91.152,91.045,8.47854392]
["bitfinex","SOLUSD",1645963388121,110.2,91.152,91.045,28.47194513]
["bitfinex","SOLUSD",1645963388321,110.2,91.152,91.046,23.03192172]
["bitfinex","SOLUSD",1645963388521,4.39,91.151,91.05,16.4732]
["bitfinex","SOLUSD",1645963388722,4.39,91.151,91.051,2.96942132]
["bitfinex","SOLUSD",1645963389121,16.4762,91.16,91.052,105.0]
["bitfinex","SOLUSD",1645963389325,16.1853,91.27,91.093,5.51]
["bitfinex","SOLUSD",1645963389521,16.2264,91.316,91.097,110.2]
["bitfinex","SOLUSD",1645963389821,16.8389,91.317,91.113,5.0]
["bitfinex","SOLUSD",1645963390022,4.385,91.344,91.116,2.46749598]
["bitfinex","SOLUSD",1645963390225,39.25189982,91.31,91.121,110.2]
["bitfinex","SOLUSD",1645963390425,37.92229253,91.31,91.124,2.36593189]
["bitfinex","SOLUSD",1645963390622,4.385,91.309,91.127,2.87652021]
["bitfinex","SOLUSD",1645963390824,4.385,91.309,91.13,2.61985081]
["bitfinex","SOLUSD",1645963391022,37.92229253,91.31,91.133,2.44376405]
["bitfinex","SOLUSD",1645963391221,4.384,91.309,91.136,2.69983748]
["bitfinex","SOLUSD",1645963391425,37.92229253,91.31,91.138,110.2]
["bitfinex","SOLUSD",1645963391620,37.92229253,91.31,91.137,6.25]
["bitfinex","SOLUSD",1645963391621,37.92229253,91.31,91.151,110.2]
["bitfinex","SOLUSD",1645963391821,37.92229253,91.31,91.153,110.2]
["bitfinex","SOLUSD",1645963392022,4.384,91.309,91.155,110.2]
["bitfinex","SOLUSD",1645963392232,37.92229253,91.31,91.157,110.2]
["bitfinex","SOLUSD",1645963392424,37.92229253,91.31,91.159,110.2]
["bitfinex","SOLUSD",1645963392722,37.92229253,91.31,91.16,9.07450764]
["bitfinex","SOLUSD",1645963392924,37.92229253,91.31,91.161,2.38596358]
["bitfinex","SOLUSD",1645963393122,37.92229253,91.31,91.162,6.0]
["bitfinex","SOLUSD",1645963393322,37.92229253,91.31,91.162,88.01490965]
["bitfinex","SOLUSD",1645963393530,4.384,91.309,91.19,16.4459]
["bitfinex","SOLUSD",1645963393725,4.384,91.309,91.191,2.97608821]
["bitfinex","SOLUSD",1645963393726,5.92929055,91.309,91.191,2.97608821]
["bitfinex","SOLUSD",1645963393928,5.92929055,91.309,91.164,2.92214626]
["bitfinex","SOLUSD",1645963394123,5.92929055,91.309,90.963,0.32304672]
["bitfinex","SOLUSD",1645963394124,2.74678921,91.308,91.133,2.9449258]
["bitfinex","SOLUSD",1645963394423,114.584,91.307,91.134,6.0]
["bitfinex","SOLUSD",1645963394624,1.58761098,91.306,91.134,6.0]
["bitfinex","SOLUSD",1645963394824,4.385,91.305,91.134,6.0]
["bitfinex","SOLUSD",1645963395026,22.80030641,91.306,91.151,110.2]
["bitfinex","SOLUSD",1645963395225,37.92229253,91.31,91.153,115.7]
["bitfinex","SOLUSD",1645963395427,37.92229253,91.31,91.155,110.2]
["bitfinex","SOLUSD",1645963395624,37.92229253,91.31,91.154,9.30909675]
["bitfinex","SOLUSD",1645963395625,37.92229253,91.31,91.173,5.0]
["bitfinex","SOLUSD",1645963395827,37.92229253,91.31,91.175,110.2]
["bitfinex","SOLUSD",1645963396025,37.92229253,91.31,91.176,9.09606844]
["bitfinex","SOLUSD",1645963396224,37.92229253,91.31,91.19,16.4416]
["bitfinex","SOLUSD",1645963396425,37.92229253,91.31,91.191,9.05677632]
["bitfinex","SOLUSD",1645963396825,37.92229253,91.31,91.191,6.0]
["bitfinex","SOLUSD",1645963397025,37.92229253,91.31,91.191,18.91986729]
["bitfinex","SOLUSD",1645963397229,37.92229253,91.31,91.192,8.77821084]
["bitfinex","SOLUSD",1645963397627,37.92229253,91.31,91.193,18.91986729]
["bitfinex","SOLUSD",1645963397829,37.92229253,91.31,91.108,7.0]
["bitfinex","SOLUSD",1645963397830,37.92229253,91.31,91.194,2.98337736]
["bitfinex","SOLUSD",1645963398032,116.14499119,91.309,91.16,2.72244442]
["bitfinex","SOLUSD",1645963398231,1.77392026,91.308,91.161,6.0]
["bitfinex","SOLUSD",1645963398430,4.384,91.307,91.162,6.0]
["bitfinex","SOLUSD",1645963398632,4.384,91.307,91.161,6.0]
["bitfinex","SOLUSD",1645963399232,16.4514,91.28,91.17,16.4514]
["bitfinex","SOLUSD",1645963399431,46.50876478,91.279,91.171,2.52658426]
["bitfinex","SOLUSD",1645963399634,110.2,91.278,91.171,2.52658426]
["bitfinex","SOLUSD",1645963399831,110.2,91.276,91.171,2.52658426]
["bitfinex","SOLUSD",1645963400130,4.384,91.275,91.171,2.52658426]
["bitfinex","SOLUSD",1645963400332,110.2,91.274,91.171,2.52658426]
["bitfinex","SOLUSD",1645963400536,110.2,91.259,91.171,2.52658426]
["bitfinex","SOLUSD",1645963400731,110.2,91.256,91.16,2.9235102]
["bitfinex","SOLUSD",1645963400930,4.385,91.255,91.16,2.9235102]
["bitfinex","SOLUSD",1645963401735,36.74182976,91.257,91.16,2.9235102]
["bitfinex","SOLUSD",1645963402535,36.74182976,91.257,91.16,19.3770102]
["bitfinex","SOLUSD",1645963402735,36.74182976,91.257,91.159,23.544]
["bitfinex","SOLUSD",1645963402736,36.74182976,91.257,91.161,2.32172912]
["bitfinex","SOLUSD",1645963402937,36.74182976,91.257,91.162,8.59981422]
["bitfinex","SOLUSD",1645963403140,36.74182976,91.257,91.163,3.06543008]
["bitfinex","SOLUSD",1645963403650,36.74182976,91.257,91.17,16.4519]
["bitfinex","SOLUSD",1645963403850,36.74182976,91.257,91.171,2.83213271]
["bitfinex","SOLUSD",1645963410457,36.74182976,91.257,91.181,2.75575335]
["bitfinex","SOLUSD",1645963413760,36.74182976,91.257,91.161,2.40527399]
["bitfinex","SOLUSD",1645963416463,36.74182976,91.257,91.161,112.60527399]
["bitfinex","SOLUSD",1645963416663,36.74182976,91.257,91.17,16.4521]
["bitfinex","SOLUSD",1645963416863,36.74182976,91.257,91.171,8.54351296]
["bitfinex","SOLUSD",1645963417064,36.74182976,91.257,91.171,6.0]
["bitfinex","SOLUSD",1645963417265,36.74182976,91.257,91.166,6.0]
["bitfinex","SOLUSD",1645963418063,36.74182976,91.257,91.165,3.01894638]
["bitfinex","SOLUSD",1645963418264,36.74182976,91.257,91.16,2.59034419]
["bitfinex","SOLUSD",1645963418466,36.74182976,91.257,91.18,16.4505]
["bitfinex","SOLUSD",1645963418664,36.74182976,91.257,91.181,3.11572624]
["bitfinex","SOLUSD",1645963418864,36.74182976,91.257,91.181,113.31572624]
["bitfinex","SOLUSD",1645963419065,36.74182976,91.257,91.183,110.2]
["bitfinex","SOLUSD",1645963419265,36.74182976,91.257,91.185,110.2]
["bitfinex","SOLUSD",1645963419465,36.74182976,91.257,91.187,110.2]
["bitfinex","SOLUSD",1645963419665,36.74182976,91.257,91.189,110.2]
["bitfinex","SOLUSD",1645963419864,36.74182976,91.257,91.188,8.95412069]
["bitfinex","SOLUSD",1645963419865,36.74182976,91.257,91.191,110.2]
["bitfinex","SOLUSD",1645963420064,36.74182976,91.257,91.2,54.8103]
["bitfinex","SOLUSD",1645963420265,36.74182976,91.257,91.201,8.4586182]
["bitfinex","SOLUSD",1645963421369,36.74182976,91.257,91.21,16.4431]
["bitfinex","SOLUSD",1645963421570,4.384,91.319,91.211,2.30140892]
["bitfinex","SOLUSD",1645963421971,4.384,91.319,91.211,5.04819813]
["bitfinex","SOLUSD",1645963422169,4.383,91.334,91.213,110.2]
["bitfinex","SOLUSD",1645963422369,16.5136,91.344,91.214,119.10305292]
["bitfinex","SOLUSD",1645963422571,43.87925859,91.309,91.215,2.55499381]
["bitfinex","SOLUSD",1645963422770,43.87925859,91.309,91.217,110.2]
["bitfinex","SOLUSD",1645963423069,43.87925859,91.309,91.219,110.2]
["bitfinex","SOLUSD",1645963423270,43.87925859,91.309,91.221,110.2]
["bitfinex","SOLUSD",1645963423474,4.382,91.369,91.231,110.2]
["bitfinex","SOLUSD",1645963423771,4.382,91.369,91.234,2.2686872]
["bitfinex","SOLUSD",1645963423971,4.382,91.369,91.237,2.55964429]
["bitfinex","SOLUSD",1645963424171,4.382,91.369,91.24,2.92053358]
["bitfinex","SOLUSD",1645963424372,16.4367,91.37,91.26,16.4344]
["bitfinex","SOLUSD",1645963424671,37.2199475,91.309,91.261,2.89511246]
["bitfinex","SOLUSD",1645963425071,16.4367,91.37,91.252,2.69194879]
["bitfinex","SOLUSD",1645963425272,22.6906,91.374,91.252,2.69194879]
["bitfinex","SOLUSD",1645963425471,22.6906,91.374,91.255,2.26423775]
["bitfinex","SOLUSD",1645963425770,4.382,91.373,91.255,2.26423775]
["bitfinex","SOLUSD",1645963426173,41.93821516,91.314,91.255,2.26423775]
["bitfinex","SOLUSD",1645963426571,5.96218266,91.373,91.272,105.0]
["bitfinex","SOLUSD",1645963426774,4.38,91.419,91.273,2.35718014]
["bitfinex","SOLUSD",1645963426973,4.38,91.419,91.274,8.44106848]
["bitfinex","SOLUSD",1645963427171,4.38,91.419,91.274,24.02990243]
["bitfinex","SOLUSD",1645963427372,4.38,91.419,91.276,2.48201114]
["bitfinex","SOLUSD",1645963427571,43.93293484,91.418,91.278,110.2]
["bitfinex","SOLUSD",1645963427772,111.8992605,91.417,91.28,110.2]
["bitfinex","SOLUSD",1645963427972,1.35960728,91.416,91.281,8.67316798]
["bitfinex","SOLUSD",1645963428172,1.35960728,91.416,91.277,18.33562316]
["bitfinex","SOLUSD",1645963428173,16.4293,91.41,91.301,2.9458425]
["bitfinex","SOLUSD",1645963428373,4.378,91.409,91.301,2.9458425]
["bitfinex","SOLUSD",1645963428573,1.53157378,91.409,91.301,2.9458425]
["bitfinex","SOLUSD",1645963428777,6.1401144,91.408,91.301,2.9458425]
["bitfinex","SOLUSD",1645963428975,16.4293,91.41,91.301,2.9458425]
["bitfinex","SOLUSD",1645963429176,4.378,91.409,91.301,2.9458425]
["bitfinex","SOLUSD",1645963429577,5.95185084,91.409,91.301,2.9458425]
["bitfinex","SOLUSD",1645963429774,43.03167206,91.399,91.301,2.9458425]
["bitfinex","SOLUSD",1645963429979,4.378,91.398,91.292,3.00688546]
["bitfinex","SOLUSD",1645963430477,47.40967206,91.399,91.292,3.00688546]
["bitfinex","SOLUSD",1645963430677,43.03167206,91.399,91.292,3.00688546]
["bitfinex","SOLUSD",1645963431076,4.378,91.398,91.292,113.20688546]
["bitfinex","SOLUSD",1645963431281,43.03167206,91.399,91.3,16.4289]
["bitfinex","SOLUSD",1645963431476,43.03167206,91.399,91.301,2.72538006]
["bitfinex","SOLUSD",1645963432078,43.03167206,91.399,91.295,3.0323305]
["bitfinex","SOLUSD",1645963432282,43.03167206,91.399,91.297,110.2]
["bitfinex","SOLUSD",1645963432578,43.03167206,91.399,91.298,8.4699858]
["bitfinex","SOLUSD",1645963432778,43.03167206,91.399,91.298,6.0]
["bitfinex","SOLUSD",1645963433479,43.03167206,91.399,91.31,16.4272]
["bitfinex","SOLUSD",1645963433679,43.03167206,91.399,91.311,2.62924668]
["bitfinex","SOLUSD",1645963434281,43.03167206,91.399,91.298,6.0]
["bitfinex","SOLUSD",1645963435483,43.03167206,91.399,91.32,16.4253]
["bitfinex","SOLUSD",1645963435681,43.03167206,91.399,91.321,2.57426772]
["bitfinex","SOLUSD",1645963435882,43.03167206,91.399,91.298,6.0]
["bitfinex","SOLUSD",1645963436486,43.03167206,91.399,91.3,16.4281]
["bitfinex","SOLUSD",1645963436683,43.03167206,91.399,91.301,8.30539421]
["bitfinex","SOLUSD",1645963437083,43.03167206,91.399,91.297,6.09]
["bitfinex","SOLUSD",1645963437286,43.03167206,91.399,91.292,3.0294334]
["bitfinex","SOLUSD",1645963437484,43.03167206,91.399,91.293,6.0]
["bitfinex","SOLUSD",1645963438084,43.03167206,91.399,91.31,16.4263]
["bitfinex","SOLUSD",1645963438383,43.03167206,91.399,91.292,2.362492]
["bitfinex","SOLUSD",1645963438584,6.0663634,91.398,91.274,3.04435179]
["bitfinex","SOLUSD",1645963438784,6.0663634,91.398,91.24,16.5378]
["bitfinex","SOLUSD",1645963438785,4.378,91.378,91.24,16.5378]
["bitfinex","SOLUSD",1645963438983,4.378,91.378,91.209,48.5111]
["bitfinex","SOLUSD",1645963438984,110.2,91.376,91.244,2.93060322]
["bitfinex","SOLUSD",1645963439187,16.4343,91.37,91.244,2.93060322]
["bitfinex","SOLUSD",1645963439386,5.74543529,91.369,91.244,2.93060322]
["bitfinex","SOLUSD",1645963439585,4.38,91.369,91.244,2.93060322]
["bitfinex","SOLUSD",1645963439785,29.0306,91.375,91.244,2.93060322]
["bitfinex","SOLUSD",1645963439987,1.42480144,91.374,91.244,2.93060322]
["bitfinex","SOLUSD",1645963440187,110.2,91.372,91.244,2.93060322]
["bitfinex","SOLUSD",1645963440385,110.2,91.37,91.244,2.93060322]
["bitfinex","SOLUSD",1645963440585,44.63263689,91.349,91.251,3.09457282]
["bitfinex","SOLUSD",1645963440985,4.381,91.348,91.251,3.09457282]
["bitfinex","SOLUSD",1645963441586,114.581,91.348,91.251,3.09457282]
["bitfinex","SOLUSD",1645963441788,4.381,91.348,91.251,3.09457282]
["bitfinex","SOLUSD",1645963442488,44.63263689,91.349,91.251,3.09457282]
["bitfinex","SOLUSD",1645963443590,44.63263689,91.349,91.251,113.29457282]
["bitfinex","SOLUSD",1645963443792,44.63263689,91.349,91.26,16.4352]
["bitfinex","SOLUSD",1645963443990,44.63263689,91.349,91.261,2.60288645]
["bitfinex","SOLUSD",1645963446098,44.63263689,91.349,91.244,48.495]
["bitfinex","SOLUSD",1645963446297,44.63263689,91.349,91.245,2.40227125]
["bitfinex","SOLUSD",1645963447600,44.63263689,91.349,91.251,2.44877104]
["bitfinex","SOLUSD",1645963455825,111.96135352,91.348,91.251,2.44877104]
["bitfinex","SOLUSD",1645963456225,110.2,91.339,91.251,2.44877104]
["bitfinex","SOLUSD",1645963456827,16.4394,91.34,91.251,2.44877104]
["bitfinex","SOLUSD",1645963458728,110.2,91.339,91.251,2.44877104]
["bitfinex","SOLUSD",1645963458928,110.2,91.329,91.245,2.83757621]
["bitfinex","SOLUSD",1645963459228,110.2,91.327,91.218,2.53140049]
["bitfinex","SOLUSD",1645963459428,4.382,91.326,91.218,2.53140049]
["bitfinex","SOLUSD",1645963460027,16.4448,91.31,91.218,2.53140049]
["bitfinex","SOLUSD",1645963460228,37.63494128,91.309,91.218,2.53140049]
["bitfinex","SOLUSD",1645963460430,110.2,91.308,91.218,2.53140049]
["bitfinex","SOLUSD",1645963460829,4.382,91.307,91.218,2.53140049]
["bitfinex","SOLUSD",1645963461630,110.2,91.299,91.197,24.6649]
["bitfinex","SOLUSD",1645963461829,110.2,91.297,91.168,3.10944268]
["bitfinex","SOLUSD",1645963462030,1.66878757,91.296,91.168,3.10944268]
["bitfinex","SOLUSD",1645963462230,110.2,91.293,91.168,3.10944268]
["bitfinex","SOLUSD",1645963462433,110.2,91.291,91.168,3.10944268]
["bitfinex","SOLUSD",1645963462631,110.2,91.289,91.168,3.10944268]
["bitfinex","SOLUSD",1645963462833,110.2,91.287,91.168,3.10944268]
["bitfinex","SOLUSD",1645963463032,110.2,91.285,91.168,3.10944268]
["bitfinex","SOLUSD",1645963463231,110.2,91.283,91.168,3.10944268]
["bitfinex","SOLUSD",1645963463431,110.2,91.281,91.168,3.10944268]
["bitfinex","SOLUSD",1645963463633,110.2,91.277,91.155,3.07845789]
["bitfinex","SOLUSD",1645963463832,110.2,91.275,91.155,3.07845789]
["bitfinex","SOLUSD",1645963464032,110.2,91.273,91.145,2.99387048]
["bitfinex","SOLUSD",1645963464332,110.2,91.271,91.145,2.99387048]
["bitfinex","SOLUSD",1645963464531,48.75112923,91.277,91.15,16.4548]
["bitfinex","SOLUSD",1645963464532,16.4556,91.25,91.15,16.4548]
["bitfinex","SOLUSD",1645963464732,44.0861869,91.249,91.151,2.74541342]
["bitfinex","SOLUSD",1645963465932,110.2,91.248,91.151,2.74541342]
["bitfinex","SOLUSD",1645963466334,114.585,91.248,91.151,2.74541342]
["bitfinex","SOLUSD",1645963466534,110.2,91.239,91.142,2.52381994]
["bitfinex","SOLUSD",1645963466833,4.386,91.238,91.142,2.52381994]
["bitfinex","SOLUSD",1645963467036,4.386,91.238,91.137,2.7535089]
["bitfinex","SOLUSD",1645963467436,4.386,91.239,91.137,2.7535089]
["bitfinex","SOLUSD",1645963467835,16.4609,91.24,91.137,2.7535089]
["bitfinex","SOLUSD",1645963468034,6.05234997,91.239,91.137,2.7535089]
["bitfinex","SOLUSD",1645963468633,110.2,91.238,91.137,2.7535089]
["bitfinex","SOLUSD",1645963468834,4.386,91.237,91.137,2.7535089]
["bitfinex","SOLUSD",1645963469335,4.386,91.239,91.137,2.7535089]
["bitfinex","SOLUSD",1645963469939,16.4609,91.24,91.137,2.7535089]
["bitfinex","SOLUSD",1645963470739,110.2,91.239,91.137,2.7535089]
["bitfinex","SOLUSD",1645963471037,4.386,91.247,91.14,16.4579]
["bitfinex","SOLUSD",1645963471237,24.4637,91.248,91.141,2.28803809]
["bitfinex","SOLUSD",1645963471838,110.2,91.247,91.141,2.28803809]
["bitfinex","SOLUSD",1645963472338,24.4637,91.248,91.141,2.28803809]
["bitfinex","SOLUSD",1645963472541,24.4637,91.248,91.15,16.4561]
["bitfinex","SOLUSD",1645963472740,24.4637,91.248,91.151,2.6501507]
["bitfinex","SOLUSD",1645963473142,44.0861869,91.249,91.152,5.05703419]
["bitfinex","SOLUSD",1645963473343,44.0861869,91.249,91.154,2.63253085]
["bitfinex","SOLUSD",1645963473540,44.0861869,91.249,91.157,2.52276118]
["bitfinex","SOLUSD",1645963473740,71.2185,91.31,91.181,3.0794361]
["bitfinex","SOLUSD",1645963473940,110.2,91.309,91.181,3.0794361]
["bitfinex","SOLUSD",1645963474141,4.383,91.308,91.183,3.01045391]
["bitfinex","SOLUSD",1645963474341,110.2,91.299,91.183,3.01045391]
["bitfinex","SOLUSD",1645963474543,4.383,91.298,91.183,3.01045391]
["bitfinex","SOLUSD",1645963474743,110.2,91.297,91.184,23.3216]
["bitfinex","SOLUSD",1645963475047,1.59422403,91.294,91.185,2.41792416]
["bitfinex","SOLUSD",1645963475244,4.384,91.293,91.185,2.41792416]
["bitfinex","SOLUSD",1645963475444,110.2,91.292,91.185,2.41792416]
["bitfinex","SOLUSD",1645963475646,1.59265384,91.288,91.185,2.41792416]
["bitfinex","SOLUSD",1645963475847,4.384,91.287,91.185,2.41792416]
["bitfinex","SOLUSD",1645963476046,4.384,91.287,91.171,3.06528628]
["bitfinex","SOLUSD",1645963476245,1.43870122,91.285,91.161,2.7237591]
["bitfinex","SOLUSD",1645963476446,110.2,91.282,91.161,2.7237591]
["bitfinex","SOLUSD",1645963476647,110.2,91.28,91.161,2.7237591]
["bitfinex","SOLUSD",1645963476846,4.384,91.279,91.161,2.7237591]
["bitfinex","SOLUSD",1645963477047,110.2,91.269,91.161,2.7237591]
["bitfinex","SOLUSD",1645963477247,110.2,91.267,91.161,2.7237591]
["bitfinex","SOLUSD",1645963477446,4.385,91.266,91.161,2.7237591]
["bitfinex","SOLUSD",1645963477848,135.07972676,91.265,91.161,2.7237591]
["bitfinex","SOLUSD",1645963478046,4.385,91.264,91.161,2.7237591]
["bitfinex","SOLUSD",1645963478248,110.2,91.263,91.161,2.7237591]
["bitfinex","SOLUSD",1645963478447,4.385,91.262,91.161,2.7237591]
["bitfinex","SOLUSD",1645963478849,110.2,91.261,91.161,2.7237591]
["bitfinex","SOLUSD",1645963479048,4.385,91.26,91.161,2.7237591]
["bitfinex","SOLUSD",1645963479249,110.2,91.259,91.161,2.7237591]
["bitfinex","SOLUSD",1645963479548,135.54252923,91.259,91.161,2.7237591]
["bitfinex","SOLUSD",1645963479949,110.2,91.257,91.161,2.7237591]
["bitfinex","SOLUSD",1645963480448,135.54252923,91.257,91.161,2.7237591]
["bitfinex","SOLUSD",1645963480848,41.59306033,91.254,91.161,2.7237591]
["bitfinex","SOLUSD",1645963481049,110.2,91.253,91.161,2.7237591]
["bitfinex","SOLUSD",1645963481349,25.34252923,91.253,91.161,2.7237591]
["bitfinex","SOLUSD",1645963481549,25.34252923,91.252,91.161,2.7237591]
["bitfinex","SOLUSD",1645963483151,41.59306033,91.254,91.161,2.7237591]
["bitfinex","SOLUSD",1645963483351,41.59306033,91.254,91.162,6.0]
["bitfinex","SOLUSD",1645963483557,41.59306033,91.254,91.163,110.2]
["bitfinex","SOLUSD",1645963483755,41.59306033,91.254,91.166,2.70934174]
["bitfinex","SOLUSD",1645963483955,41.59306033,91.254,91.169,2.2586672]
["bitfinex","SOLUSD",1645963484256,41.59306033,91.254,91.172,3.10419908]
["bitfinex","SOLUSD",1645963484452,4.385,91.309,91.182,3.11152211]
["bitfinex","SOLUSD",1645963484656,24.8623,91.31,91.185,3.00235082]
["bitfinex","SOLUSD",1645963484853,24.8623,91.31,91.188,2.44578269]
["bitfinex","SOLUSD",1645963485055,50.20482923,91.31,91.191,3.12208045]
["bitfinex","SOLUSD",1645963485254,50.20482923,91.31,91.192,6.0]
["bitfinex","SOLUSD",1645963485456,110.2,91.308,91.2,16.4464]
["bitfinex","SOLUSD",1645963485654,110.2,91.308,91.201,22.9978]
["bitfinex","SOLUSD",1645963485854,25.34252923,91.307,91.202,2.34232535]
["bitfinex","SOLUSD",1645963486054,32.47231844,91.307,91.202,2.34232535]
["bitfinex","SOLUSD",1645963486454,45.69593118,91.309,91.203,2.8713381]
["bitfinex","SOLUSD",1645963486654,45.69593118,91.309,91.206,2.32977204]
["bitfinex","SOLUSD",1645963486855,45.69593118,91.309,91.207,6.0]
["bitfinex","SOLUSD",1645963487455,43.69593118,91.309,91.21,16.4452]
["bitfinex","SOLUSD",1645963487655,43.69593118,91.309,91.211,2.9845887]
["bitfinex","SOLUSD",1645963488458,43.69593118,91.309,91.208,110.2]
["bitfinex","SOLUSD",1645963488658,43.69593118,91.309,91.21,110.2]
["bitfinex","SOLUSD",1645963488862,43.69593118,91.309,91.211,8.89215406]
["bitfinex","SOLUSD",1645963489560,43.69593118,91.309,91.221,3.06997118]
["bitfinex","SOLUSD",1645963489961,43.69593118,91.309,91.215,2.33519805]
["bitfinex","SOLUSD",1645963490161,43.69593118,91.309,91.217,2.51211645]
["bitfinex","SOLUSD",1645963490361,43.69593118,91.309,91.219,110.2]
["bitfinex","SOLUSD",1645963490564,43.69593118,91.309,91.231,113.10893596]
["bitfinex","SOLUSD",1645963490761,43.69593118,91.309,91.23,16.4416]
["bitfinex","SOLUSD",1645963490762,43.69593118,91.309,91.234,2.87429592]
["bitfinex","SOLUSD",1645963491165,43.69593118,91.309,91.222,112.67278898]
["bitfinex","SOLUSD",1645963491365,43.69593118,91.309,91.225,2.27550224]
["bitfinex","SOLUSD",1645963491665,43.69593118,91.309,91.226,6.0]
["bitfinex","SOLUSD",1645963492266,43.69593118,91.309,91.226,116.2]
["bitfinex","SOLUSD",1645963492466,43.69593118,91.309,91.25,16.4382]
["bitfinex","SOLUSD",1645963492667,43.69593118,91.309,91.251,2.58495425]
["bitfinex","SOLUSD",1645963492866,2.74678921,91.308,91.251,2.58495425]
["bitfinex","SOLUSD",1645963493068,2.74678921,91.308,91.229,2.46603139]
["bitfinex","SOLUSD",1645963493689,2.74678921,91.308,91.23,16.4412]
["bitfinex","SOLUSD",1645963493889,43.69593118,91.309,91.231,3.04461081]
["bitfinex","SOLUSD",1645963494989,43.69593118,91.309,91.24,16.4396]
["bitfinex","SOLUSD",1645963495188,43.69593118,91.309,91.241,2.5201671]
["bitfinex","SOLUSD",1645963497193,2.74678921,91.308,91.241,2.5201671]
["bitfinex","SOLUSD",1645963497392,43.69593118,91.309,91.241,2.5201671]
["bitfinex","SOLUSD",1645963497594,43.69593118,91.309,91.241,2.30787451]
["bitfinex","SOLUSD",1645963501596,2.74678921,91.308,91.229,3.06501638]
["bitfinex","SOLUSD",1645963502397,112.94678921,91.308,91.229,3.06501638]
["bitfinex","SOLUSD",1645963502597,138.28931844,91.308,91.222,2.57328026]
["bitfinex","SOLUSD",1645963502796,2.74678921,91.307,91.222,2.57328026]
["bitfinex","SOLUSD",1645963503397,1.67791142,91.305,91.202,2.39860851]
["bitfinex","SOLUSD",1645963503798,110.2,91.303,91.202,2.39860851]
["bitfinex","SOLUSD",1645963503997,110.2,91.299,91.18,16.4505]
["bitfinex","SOLUSD",1645963504297,110.2,91.297,91.181,2.56087568]
["bitfinex","SOLUSD",1645963504499,110.2,91.293,91.181,2.56087568]
["bitfinex","SOLUSD",1645963504902,4.384,91.292,91.181,2.56087568]
["bitfinex","SOLUSD",1645963505099,110.2,91.291,91.181,2.56087568]
["bitfinex","SOLUSD",1645963505299,4.384,91.29,91.181,2.56087568]
["bitfinex","SOLUSD",1645963505499,110.2,91.279,91.181,2.56087568]
["bitfinex","SOLUSD",1645963505700,110.2,91.277,91.181,2.56087568]
["bitfinex","SOLUSD",1645963506401,2.74678921,91.276,91.161,3.01111814]
["bitfinex","SOLUSD",1645963506600,114.585,91.275,91.161,3.01111814]
["bitfinex","SOLUSD",1645963507000,2.74678921,91.274,91.161,3.01111814]
["bitfinex","SOLUSD",1645963507199,4.385,91.273,91.161,3.01111814]
["bitfinex","SOLUSD",1645963507599,16.4549,91.27,91.161,3.01111814]
["bitfinex","SOLUSD",1645963508300,110.2,91.269,91.161,3.01111814]
["bitfinex","SOLUSD",1645963508499,112.94678921,91.269,91.161,3.01111814]
["bitfinex","SOLUSD",1645963508702,2.74678921,91.268,91.161,3.01111814]
["bitfinex","SOLUSD",1645963511203,2.74678921,91.268,91.17,16.4522]
["bitfinex","SOLUSD",1645963511204,16.2161,91.268,91.17,16.4522]
["bitfinex","SOLUSD",1645963511401,18.14904617,91.29,91.171,2.36439654]
["bitfinex","SOLUSD",1645963511605,4.384,91.289,91.171,2.36439654]
["bitfinex","SOLUSD",1645963511801,16.4515,91.29,91.171,2.36439654]
["bitfinex","SOLUSD",1645963512002,16.4515,91.29,91.161,2.74678921]
["bitfinex","SOLUSD",1645963512201,16.4515,91.29,91.164,2.58530412]
["bitfinex","SOLUSD",1645963512401,16.4515,91.29,91.166,110.2]
["bitfinex","SOLUSD",1645963512601,16.4515,91.29,91.168,2.96873571]
["bitfinex","SOLUSD",1645963512801,16.4515,91.29,91.169,6.0]
["bitfinex","SOLUSD",1645963513302,16.4515,91.29,91.171,2.73990002]
["bitfinex","SOLUSD",1645963513502,16.4515,91.29,91.18,16.4505]
["bitfinex","SOLUSD",1645963513705,16.4515,91.29,91.181,25.45611696]
["bitfinex","SOLUSD",1645963513902,16.4515,91.29,91.182,2.46640086]
["bitfinex","SOLUSD",1645963514101,114.584,91.289,91.182,2.46640086]
["bitfinex","SOLUSD",1645963514303,4.384,91.289,91.182,2.46640086]
["bitfinex","SOLUSD",1645963515203,114.584,91.289,91.182,2.46640086]
["bitfinex","SOLUSD",1645963515804,16.3566,91.288,91.182,2.46640086]
["bitfinex","SOLUSD",1645963516007,4.384,91.287,91.182,2.46640086]
["bitfinex","SOLUSD",1645963516208,4.384,91.287,91.191,3.0342807]
["bitfinex","SOLUSD",1645963516405,24.87972676,91.298,91.191,3.0342807]
["bitfinex","SOLUSD",1645963517206,135.07972676,91.298,91.191,3.0342807]
["bitfinex","SOLUSD",1645963517607,2.74678921,91.275,91.191,3.0342807]
["bitfinex","SOLUSD",1645963517807,2.74678921,91.275,91.182,2.28808996]
["bitfinex","SOLUSD",1645963518509,112.94678921,91.275,91.182,2.28808996]
["bitfinex","SOLUSD",1645963518713,110.2,91.273,91.182,2.28808996]
["bitfinex","SOLUSD",1645963519110,2.74678921,91.272,91.182,2.28808996]
["bitfinex","SOLUSD",1645963520314,2.74678921,91.272,91.17,23.2692]
["bitfinex","SOLUSD",1645963520315,1.82880977,91.268,91.171,2.80800524]
["bitfinex","SOLUSD",1645963520513,4.385,91.267,91.153,23.1511]
["bitfinex","SOLUSD",1645963520713,4.385,91.267,91.154,2.2822684]
["bitfinex","SOLUSD",1645963520714,111.69785297,91.266,91.154,2.2822684]
["bitfinex","SOLUSD",1645963520912,4.2,91.251,91.111,22.807]
["bitfinex","SOLUSD",1645963521113,110.2,91.249,91.112,3.0759262]
["bitfinex","SOLUSD",1645963521316,110.2,91.229,91.112,3.0759262]
["bitfinex","SOLUSD",1645963521518,110.2,91.227,91.09,2.74678921]
["bitfinex","SOLUSD",1645963521715,48.2811,91.226,91.09,2.74678921]
["bitfinex","SOLUSD",1645963521915,48.2811,91.226,91.106,21.97644152]
["bitfinex","SOLUSD",1645963522115,4.386,91.225,91.107,9.01284769]
["bitfinex","SOLUSD",1645963522314,4.386,91.225,91.107,121.9596369]
["bitfinex","SOLUSD",1645963522515,16.4672,91.22,91.108,2.82665922]
["bitfinex","SOLUSD",1645963522714,16.4672,91.22,91.109,8.42922202]
["bitfinex","SOLUSD",1645963522916,16.4672,91.22,91.109,11.17601123]
["bitfinex","SOLUSD",1645963523115,16.4672,91.22,91.11,2.74678921]
["bitfinex","SOLUSD",1645963523616,16.4672,91.22,91.12,16.4603]
["bitfinex","SOLUSD",1645963523821,16.4672,91.22,91.121,23.4536]
["bitfinex","SOLUSD",1645963524016,16.4672,91.22,91.122,2.39557474]
["bitfinex","SOLUSD",1645963525226,16.4672,91.22,91.13,16.4596]
["bitfinex","SOLUSD",1645963525428,39.85682567,91.228,91.131,112.84378418]
["bitfinex","SOLUSD",1645963525629,39.85682567,91.228,91.132,2.62893749]
["bitfinex","SOLUSD",1645963526027,39.85682567,91.228,91.133,2.74678921]
["bitfinex","SOLUSD",1645963526228,39.85682567,91.228,91.135,110.2]
["bitfinex","SOLUSD",1645963526429,39.85682567,91.228,91.151,2.79370191]
["bitfinex","SOLUSD",1645963527548,39.85682567,91.228,91.16,16.454]
["bitfinex","SOLUSD",1645963527747,39.85682567,91.228,91.161,2.92344055]
["bitfinex","SOLUSD",1645963528750,39.85682567,91.228,91.161,113.12344055]
["bitfinex","SOLUSD",1645963528950,4.386,91.289,91.162,2.81293125]
["bitfinex","SOLUSD",1645963529152,48.89113393,91.306,91.163,116.2]
["bitfinex","SOLUSD",1645963529351,30.53075398,91.294,91.164,2.83773831]
["bitfinex","SOLUSD",1645963529552,23.9232,91.293,91.167,2.36880048]
["bitfinex","SOLUSD",1645963529753,23.9232,91.293,91.163,8.74678921]
["bitfinex","SOLUSD",1645963529754,23.9232,91.293,91.17,2.68969289]
["bitfinex","SOLUSD",1645963529953,35.62733093,91.292,91.171,6.0]
["bitfinex","SOLUSD",1645963530154,35.62733093,91.292,91.172,110.2]
["bitfinex","SOLUSD",1645963530354,35.62733093,91.292,91.174,110.2]
["bitfinex","SOLUSD",1645963530556,35.62733093,91.292,91.18,16.4507]
["bitfinex","SOLUSD",1645963530754,35.62733093,91.292,91.181,49.90606168]
["bitfinex","SOLUSD",1645963530954,35.62733093,91.292,91.182,2.5156718]
["bitfinex","SOLUSD",1645963531159,35.62733093,91.292,91.182,112.94678921]
["bitfinex","SOLUSD",1645963531357,35.62733093,91.292,91.183,8.85632352]
["bitfinex","SOLUSD",1645963531658,35.62733093,91.292,91.185,3.11089085]
["bitfinex","SOLUSD",1645963531857,35.62733093,91.292,91.191,110.2]
["bitfinex","SOLUSD",1645963532058,35.62733093,91.292,91.193,110.2]
["bitfinex","SOLUSD",1645963532256,35.62733093,91.292,91.195,110.2]
["bitfinex","SOLUSD",1645963532458,35.62733093,91.292,91.197,110.2]
["bitfinex","SOLUSD",1645963532755,35.62733093,91.292,91.2,2.2744223]
["bitfinex","SOLUSD",1645963532956,35.62733093,91.292,91.202,110.2]
["bitfinex","SOLUSD",1645963533158,35.62733093,91.292,91.204,110.2]
["bitfinex","SOLUSD",1645963533358,35.62733093,91.292,91.206,110.2]
["bitfinex","SOLUSD",1645963533559,35.62733093,91.292,91.22,16.44]
["bitfinex","SOLUSD",1645963533758,35.62733093,91.292,91.221,8.48277381]
["bitfinex","SOLUSD",1645963534261,35.62733093,91.292,91.221,6.0]
["bitfinex","SOLUSD",1645963534458,35.62733093,91.292,91.21,54.7998]
["bitfinex","SOLUSD",1645963534459,35.62733093,91.292,91.215,2.26557209]
["bitfinex","SOLUSD",1645963534659,35.62733093,91.292,91.217,110.2]
["bitfinex","SOLUSD",1645963534862,35.62733093,91.292,91.218,8.55362644]
["bitfinex","SOLUSD",1645963535260,35.62733093,91.292,91.219,110.2]
["bitfinex","SOLUSD",1645963535460,35.62733093,91.292,91.23,16.4414]
["bitfinex","SOLUSD",1645963535663,35.62733093,91.292,91.231,2.66004631]
["bitfinex","SOLUSD",1645963537262,35.62733093,91.292,91.212,2.35927425]
["bitfinex","SOLUSD",1645963539466,35.62733093,91.292,91.22,16.4432]
["bitfinex","SOLUSD",1645963539668,22.5446,91.309,91.221,2.2912695]
["bitfinex","SOLUSD",1645963540065,16.4428,91.33,91.221,2.2912695]
["bitfinex","SOLUSD",1645963540265,22.5446,91.329,91.213,2.78741696]
["bitfinex","SOLUSD",1645963540666,35.87081044,91.328,91.213,2.78741696]
["bitfinex","SOLUSD",1645963540865,67.8174773,91.328,91.214,6.0]
["bitfinex","SOLUSD",1645963541067,29.19987765,91.327,91.214,6.0]
["bitfinex","SOLUSD",1645963541570,35.87081044,91.328,91.231,110.2]
["bitfinex","SOLUSD",1645963541765,35.87081044,91.328,91.233,110.2]
["bitfinex","SOLUSD",1645963541968,35.87081044,91.328,91.236,2.2822338]
["bitfinex","SOLUSD",1645963542167,35.87081044,91.328,91.239,2.57289034]
["bitfinex","SOLUSD",1645963542370,35.87081044,91.328,91.241,110.2]
["bitfinex","SOLUSD",1645963542568,35.87081044,91.328,91.244,2.69910804]
["bitfinex","SOLUSD",1645963542767,35.87081044,91.328,91.247,2.65526884]
["bitfinex","SOLUSD",1645963542967,35.87081044,91.328,91.248,6.0]
["bitfinex","SOLUSD",1645963543368,35.87081044,91.328,91.243,6.0]
["bitfinex","SOLUSD",1645963543572,35.87081044,91.328,91.26,16.4362]
["bitfinex","SOLUSD",1645963543768,35.87081044,91.328,91.261,2.81560809]
["bitfinex","SOLUSD",1645963551001,16.4386,91.35,91.261,2.81560809]
["bitfinex","SOLUSD",1645963551202,23.3305,91.357,91.27,16.4344]
["bitfinex","SOLUSD",1645963551401,23.3305,91.357,91.271,2.44976808]
["bitfinex","SOLUSD",1645963551802,23.3305,91.357,91.246,2.99181862]
["bitfinex","SOLUSD",1645963552003,23.3305,91.357,91.249,3.00844035]
["bitfinex","SOLUSD",1645963552206,37.25375721,91.346,91.252,3.10426416]
["bitfinex","SOLUSD",1645963552404,37.25375721,91.346,91.255,2.39955985]
["bitfinex","SOLUSD",1645963552603,37.25375721,91.346,91.281,2.59202404]
["bitfinex","SOLUSD",1645963553007,0.54983638,91.379,91.26,3.00425462]
["bitfinex","SOLUSD",1645963553207,0.54983638,91.379,91.282,2.74678921]
["bitfinex","SOLUSD",1645963553406,0.54983638,91.379,91.284,110.2]
["bitfinex","SOLUSD",1645963553613,0.54983638,91.379,91.287,2.38967122]
["bitfinex","SOLUSD",1645963553812,0.54983638,91.379,91.291,2.98533266]
["bitfinex","SOLUSD",1645963554011,34.75260695,91.35,91.291,2.98533266]
["bitfinex","SOLUSD",1645963554218,34.75260695,91.35,91.285,2.74678921]
["bitfinex","SOLUSD",1645963554412,34.75260695,91.35,91.284,3.09556791]
["bitfinex","SOLUSD",1645963555413,34.75260695,91.35,91.3,16.429]
["bitfinex","SOLUSD",1645963555613,34.75260695,91.35,91.272,2.37216432]
["bitfinex","SOLUSD",1645963556016,2.74678921,91.346,91.272,2.37216432]
["bitfinex","SOLUSD",1645963558219,34.75260695,91.35,91.272,2.37216432]
["bitfinex","SOLUSD",1645963561323,2.74678921,91.346,91.272,2.37216432]
["bitfinex","SOLUSD",1645963561725,34.75260695,91.35,91.272,2.37216432]
["bitfinex","SOLUSD",1645963561926,2.74678921,91.346,91.272,2.37216432]
["bitfinex","SOLUSD",1645963562728,34.75260695,91.35,91.272,2.37216432]
["bitfinex","SOLUSD",1645963564751,34.75260695,91.35,91.28,16.4324]
["bitfinex","SOLUSD",1645963564927,34.75260695,91.35,91.281,2.28220389]
["bitfinex","SOLUSD",1645963565330,34.75260695,91.35,91.28,2.74678921]
["bitfinex","SOLUSD",1645963565528,34.75260695,91.35,91.273,2.74889152]
["bitfinex","SOLUSD",1645963566127,2.74678921,91.346,91.273,2.74889152]
["bitfinex","SOLUSD",1645963566928,34.75260695,91.35,91.273,2.74889152]
["bitfinex","SOLUSD",1645963573838,34.75260695,91.35,91.28,16.4324]
["bitfinex","SOLUSD",1645963574037,34.75260695,91.35,91.281,3.09960101]
["bitfinex","SOLUSD",1645963576141,34.75260695,91.35,91.291,2.47683225]
["bitfinex","SOLUSD",1645963576339,51.85558921,91.371,91.291,2.47683225]
["bitfinex","SOLUSD",1645963576539,49.1088,91.371,91.291,2.47683225]
["bitfinex","SOLUSD",1645963576740,49.1088,91.371,91.282,2.52705751]
["bitfinex","SOLUSD",1645963576941,49.1088,91.371,91.284,110.2]
["bitfinex","SOLUSD",1645963577140,49.1088,91.371,91.286,110.2]
["bitfinex","SOLUSD",1645963577343,49.1088,91.371,91.288,110.2]
["bitfinex","SOLUSD",1645963577543,44.10706476,91.364,91.301,2.81619429]
["bitfinex","SOLUSD",1645963577745,44.10706476,91.364,91.302,6.0]
["bitfinex","SOLUSD",1645963578345,44.10706476,91.364,91.293,6.0]
["bitfinex","SOLUSD",1645963578545,0.54983638,91.379,91.293,6.0]
["bitfinex","SOLUSD",1645963578546,33.19976926,91.35,91.293,6.0]
["bitfinex","SOLUSD",1645963578746,33.19976926,91.35,91.29,10.38]
["bitfinex","SOLUSD",1645963579444,33.19976926,91.35,91.31,16.427]
["bitfinex","SOLUSD",1645963579645,0.54983638,91.379,91.311,2.73398554]
["bitfinex","SOLUSD",1645963580866,37.06756416,91.369,91.311,2.73398554]
["bitfinex","SOLUSD",1645963581165,32.16774776,91.355,91.292,4.378]
["bitfinex","SOLUSD",1645963581365,32.16774776,91.355,91.292,2.31516008]
["bitfinex","SOLUSD",1645963581569,32.16774776,91.355,91.284,2.373045]
["bitfinex","SOLUSD",1645963590275,31.35505454,91.38,91.285,105.0]
["bitfinex","SOLUSD",1645963590475,966.2801,91.432,91.365,2.74678921]
["bitfinex","SOLUSD",1645963590677,966.2801,91.432,91.372,66.09]
["bitfinex","SOLUSD",1645963590678,648.57907716,91.432,91.372,66.09]
["bitfinex","SOLUSD",1645963590877,370.43907716,91.432,91.385,66.09]
["bitfinex","SOLUSD",1645963591077,227.40387716,91.432,91.402,5.0]
["bitfinex","SOLUSD",1645963591275,227.40387716,91.432,91.404,110.2]
["bitfinex","SOLUSD",1645963591276,195.14888795,91.432,91.404,110.2]
["bitfinex","SOLUSD",1645963591476,195.14888795,91.432,91.403,6.25]
["bitfinex","SOLUSD",1645963591477,226.10074165,91.606,91.476,110.2]
["bitfinex","SOLUSD",1645963591679,22.817444,91.528,91.478,110.2]
["bitfinex","SOLUSD",1645963591879,22.817444,91.528,91.479,10.371]
["bitfinex","SOLUSD",1645963592078,22.817444,91.528,91.48,110.2]
["bitfinex","SOLUSD",1645963592278,22.817444,91.528,91.482,110.2]
["bitfinex","SOLUSD",1645963592479,22.817444,91.528,91.481,6.0]
["bitfinex","SOLUSD",1645963592480,22.817444,91.528,91.491,110.2]
["bitfinex","SOLUSD",1645963592679,22.817444,91.528,91.492,9.00985509]
["bitfinex","SOLUSD",1645963592880,22.817444,91.528,91.492,3.00985509]
["bitfinex","SOLUSD",1645963593280,22.817444,91.528,91.476,2.37958998]
["bitfinex","SOLUSD",1645963593581,33.67578524,91.527,91.476,2.37958998]
["bitfinex","SOLUSD",1645963594983,22.817444,91.528,91.476,2.37958998]
["bitfinex","SOLUSD",1645963595581,22.817444,91.528,91.477,2.74678921]
["bitfinex","SOLUSD",1645963595981,42.2109717,91.527,91.476,2.37958998]
["bitfinex","SOLUSD",1645963596185,42.2109717,91.527,91.481,3.00021226]
["bitfinex","SOLUSD",1645963597785,22.817444,91.528,91.481,3.00021226]
["bitfinex","SOLUSD",1645963599386,22.817444,91.528,91.49,16.3942]
["bitfinex","SOLUSD",1645963599587,22.817444,91.528,91.491,2.91466839]
["bitfinex","SOLUSD",1645963601294,22.817444,91.528,91.462,2.57902148]
["bitfinex","SOLUSD",1645963601495,22.817444,91.528,91.465,2.42824401]
["bitfinex","SOLUSD",1645963601690,22.817444,91.528,91.468,2.35344904]
["bitfinex","SOLUSD",1645963601891,22.817444,91.528,91.471,2.28660639]
["bitfinex","SOLUSD",1645963603906,22.817444,91.528,91.48,16.3952]
["bitfinex","SOLUSD",1645963604103,22.817444,91.528,91.481,2.8324723]
["bitfinex","SOLUSD",1645963604303,22.817444,91.528,91.481,5.57926151]
["bitfinex","SOLUSD",1645963604503,22.817444,91.528,91.481,2.74678921]
["bitfinex","SOLUSD",1645963604704,22.817444,91.528,91.482,2.74678921]
["bitfinex","SOLUSD",1645963605509,22.817444,91.528,91.49,16.3917]
["bitfinex","SOLUSD",1645963605709,22.817444,91.528,91.491,2.8437719]
["bitfinex","SOLUSD",1645963607824,1.24851023,91.528,91.491,2.8437719]
["bitfinex","SOLUSD",1645963608024,1.24851023,91.528,91.47,16.3967]
["bitfinex","SOLUSD",1645963608025,1.24851023,91.528,91.471,3.02557271]
["bitfinex","SOLUSD",1645963608721,1.24851023,91.528,91.48,16.3949]
["bitfinex","SOLUSD",1645963608922,1.2966,91.527,91.48,16.3949]
["bitfinex","SOLUSD",1645963609224,1.2966,91.527,91.481,5.76270237]
["bitfinex","SOLUSD",1645963609421,1.2966,91.527,91.481,2.74678921]
["bitfinex","SOLUSD",1645963610021,1.2966,91.527,91.49,16.3925]
["bitfinex","SOLUSD",1645963610222,1.2966,91.527,91.491,8.61379445]
["bitfinex","SOLUSD",1645963610431,1.023e-05,91.528,91.491,11.36058366]
["bitfinex","SOLUSD",1645963610626,1.023e-05,91.528,91.5,54.6247]
["bitfinex","SOLUSD",1645963610922,1.023e-05,91.528,91.501,8.36742115]
["bitfinex","SOLUSD",1645963611121,1.023e-05,91.528,91.51,16.3846]
["bitfinex","SOLUSD",1645963611322,1.023e-05,91.528,91.511,9.07301818]
["bitfinex","SOLUSD",1645963611727,1.023e-05,91.528,91.511,11.81980739]
["bitfinex","SOLUSD",1645963611922,1.023e-05,91.528,91.512,2.74678921]
["bitfinex","SOLUSD",1645963613122,1.023e-05,91.528,91.511,3.07301818]
["bitfinex","SOLUSD",1645963614132,1.023e-05,91.528,91.511,110.2]
["bitfinex","SOLUSD",1645963614337,1.023e-05,91.528,91.512,2.8216099]
["bitfinex","SOLUSD",1645963615131,1.023e-05,91.528,91.49,16.3924]
["bitfinex","SOLUSD",1645963615334,1.023e-05,91.528,91.491,112.97831212]
["bitfinex","SOLUSD",1645963615535,1.023e-05,91.528,91.463,49.63548921]
["bitfinex","SOLUSD",1645963615737,1.023e-05,91.528,91.464,2.82783424]
["bitfinex","SOLUSD",1645963616034,1.023e-05,91.528,91.465,6.0]
["bitfinex","SOLUSD",1645963616237,1.023e-05,91.528,91.47,16.3961]
["bitfinex","SOLUSD",1645963616434,1.023e-05,91.528,91.472,2.69148935]
["bitfinex","SOLUSD",1645963616637,1.023e-05,91.528,91.471,116.2]
["bitfinex","SOLUSD",1645963616638,1.023e-05,91.528,91.475,2.83054486]
["bitfinex","SOLUSD",1645963617034,1.023e-05,91.528,91.465,9.81678921]
["bitfinex","SOLUSD",1645963617234,1.023e-05,91.528,91.465,7.07]
["bitfinex","SOLUSD",1645963617435,1.023e-05,91.528,91.466,110.2]
["bitfinex","SOLUSD",1645963617634,1.023e-05,91.528,91.467,2.77662541]
["bitfinex","SOLUSD",1645963618036,2.74678921,91.546,91.465,7.07]
["bitfinex","SOLUSD",1645963618235,38.77159855,91.545,91.465,7.07]
["bitfinex","SOLUSD",1645963618435,38.77159855,91.545,91.466,110.2]
["bitfinex","SOLUSD",1645963618635,38.77159855,91.545,91.467,2.62765512]
["bitfinex","SOLUSD",1645963620038,38.77159855,91.545,91.465,7.07]
["bitfinex","SOLUSD",1645963621044,1.74348796,91.544,91.465,7.07]
["bitfinex","SOLUSD",1645963621240,4.371,91.543,91.465,7.07]
["bitfinex","SOLUSD",1645963621438,4.371,91.543,91.466,110.2]
["bitfinex","SOLUSD",1645963621639,38.77159855,91.545,91.466,110.2]
["bitfinex","SOLUSD",1645963621640,38.77159855,91.545,91.467,2.63948695]
["bitfinex","SOLUSD",1645963622039,38.77159855,91.545,91.467,5.38627616]
["bitfinex","SOLUSD",1645963622239,38.77159855,91.545,91.467,2.63948695]
["bitfinex","SOLUSD",1645963622640,38.77159855,91.545,91.47,16.3969]
["bitfinex","SOLUSD",1645963622841,38.77159855,91.545,91.471,2.27866518]
["bitfinex","SOLUSD",1645963623241,38.77159855,91.545,91.465,7.07]
["bitfinex","SOLUSD",1645963623442,1.68942579,91.544,91.465,7.07]
["bitfinex","SOLUSD",1645963624646,38.77159855,91.545,91.466,110.2]
["bitfinex","SOLUSD",1645963624869,38.77159855,91.545,91.467,2.76200904]
["bitfinex","SOLUSD",1645963625772,38.77159855,91.545,91.471,2.93769574]
["bitfinex","SOLUSD",1645963626373,1.71239561,91.544,91.465,7.07]
["bitfinex","SOLUSD",1645963626672,1.71239561,91.544,91.442,2.28064686]
["bitfinex","SOLUSD",1645963626872,4.371,91.543,91.433,2.64353266]
["bitfinex","SOLUSD",1645963627078,4.371,91.543,91.436,2.35013648]
["bitfinex","SOLUSD",1645963627475,16.4036,91.54,91.45,16.4016]
["bitfinex","SOLUSD",1645963627872,16.4036,91.54,91.451,2.81364384]
["bitfinex","SOLUSD",1645963628074,16.4036,91.54,91.452,2.85259758]
["bitfinex","SOLUSD",1645963629274,38.77159855,91.545,91.452,2.85259758]
["bitfinex","SOLUSD",1645963629475,38.77159855,91.545,91.462,2.97927191]
["bitfinex","SOLUSD",1645963629875,38.77159855,91.545,91.463,2.74678921]
["bitfinex","SOLUSD",1645963630075,2.40028253,91.555,91.463,2.74678921]
["bitfinex","SOLUSD",1645963630276,2.40028253,91.555,91.466,2.34840476]
["bitfinex","SOLUSD",1645963630478,2.40028253,91.555,91.469,2.55668694]
["bitfinex","SOLUSD",1645963630677,2.40028253,91.555,91.491,110.2]
["bitfinex","SOLUSD",1645963630881,2.40028253,91.555,91.494,2.68175578]
["bitfinex","SOLUSD",1645963631378,2.40028253,91.555,91.496,110.2]
["bitfinex","SOLUSD",1645963631576,2.40028253,91.555,91.495,8.74678921]
["bitfinex","SOLUSD",1645963631577,2.40028253,91.555,91.498,110.2]
["bitfinex","SOLUSD",1645963631776,2.40028253,91.555,91.511,110.2]
["bitfinex","SOLUSD",1645963631977,2.40028253,91.555,91.512,2.52671288]
["bitfinex","SOLUSD",1645963632379,45.5682044,91.554,91.512,2.52671288]
["bitfinex","SOLUSD",1645963632781,45.5682044,91.554,91.499,2.74678921]
["bitfinex","SOLUSD",1645963633480,45.5682044,91.554,91.501,110.2]
["bitfinex","SOLUSD",1645963633680,45.5682044,91.554,91.502,2.92470159]
["bitfinex","SOLUSD",1645963634485,45.5682044,91.554,91.511,113.07846884]
["bitfinex","SOLUSD",1645963634687,45.5682044,91.554,91.511,110.2]
["bitfinex","SOLUSD",1645963634886,45.5682044,91.554,91.512,2.9871539]
["bitfinex","SOLUSD",1645963635585,2.40028253,91.555,91.512,2.9871539]
["bitfinex","SOLUSD",1645963635985,1.90028253,91.555,91.512,2.9871539]
["bitfinex","SOLUSD",1645963636186,1.90028253,91.555,91.511,110.2]
["bitfinex","SOLUSD",1645963636187,1.90028253,91.555,91.521,110.2]
["bitfinex","SOLUSD",1645963636485,1.90028253,91.555,91.522,2.58264485]
["bitfinex","SOLUSD",1645963639087,1.90028253,91.555,91.531,110.2]
["bitfinex","SOLUSD",1645963639485,1.90028253,91.555,91.532,2.70290464]
["bitfinex","SOLUSD",1645963640287,1.90028253,91.555,91.54,16.3844]
["bitfinex","SOLUSD",1645963640491,1.90028253,91.555,91.541,110.2]
["bitfinex","SOLUSD",1645963640687,1.90028253,91.555,91.542,2.38804294]
["bitfinex","SOLUSD",1645963646994,1.90028253,91.555,91.542,1.88804294]
["bitfinex","SOLUSD",1645963648196,1.90028253,91.555,91.517,110.2]
["bitfinex","SOLUSD",1645963648396,1.90028253,91.555,91.513,4.369]
["bitfinex","SOLUSD",1645963650297,1.90028253,91.555,91.501,110.2]
["bitfinex","SOLUSD",1645963651299,1.90028253,91.555,91.502,2.72006746]
["bitfinex","SOLUSD",1645963651500,1.90028253,91.555,91.502,5.46685667]
["bitfinex","SOLUSD",1645963652504,1.90028253,91.555,91.511,110.2]
["bitfinex","SOLUSD",1645963652903,1.40028253,91.555,91.511,110.2]
["bitfinex","SOLUSD",1645963653502,1.40028253,91.555,91.521,110.2]
["bitfinex","SOLUSD",1645963656805,1.40028253,91.555,91.522,3.11916904]
["bitfinex","SOLUSD",1645963657508,1.40028253,91.555,91.532,2.34280946]
["bitfinex","SOLUSD",1645963660834,1.40028253,91.555,91.53,16.3875]
["bitfinex","SOLUSD",1645963662934,1.40028253,91.555,91.532,2.52428892]
["bitfinex","SOLUSD",1645963663532,1.40028253,91.555,91.531,110.2]
["bitfinex","SOLUSD",1645963663732,1.40028253,91.555,91.532,2.40517904]
["bitfinex","SOLUSD",1645963664734,1.40028253,91.555,91.532,5.15196825]
["bitfinex","SOLUSD",1645963666336,1.40028253,91.555,91.541,110.2]
["bitfinex","SOLUSD",1645963666538,1.40028253,91.555,91.542,2.71084862]
["bitfinex","SOLUSD",1645963666737,1.40028253,91.555,91.542,5.45763783]
["bitfinex","SOLUSD",1645963666936,1.40028253,91.555,91.543,2.74678921]
["bitfinex","SOLUSD",1645963669338,1.40028253,91.555,91.542,2.71084862]
["bitfinex","SOLUSD",1645963669339,1.40028253,91.555,91.54,16.3827]
["bitfinex","SOLUSD",1645963669540,1.40028253,91.555,91.52,16.3885]
["bitfinex","SOLUSD",1645963670443,1.40028253,91.555,91.512,110.2]
["bitfinex","SOLUSD",1645963670641,1.40028253,91.555,91.513,2.83441416]
["bitfinex","SOLUSD",1645963670841,1.40028253,91.555,91.53,16.3873]
["bitfinex","SOLUSD",1645963671041,1.40028253,91.555,91.531,110.2]
["bitfinex","SOLUSD",1645963671244,1.40028253,91.555,91.532,2.31905329]
["bitfinex","SOLUSD",1645963671644,1.40028253,91.555,91.532,5.0658425]
["bitfinex","SOLUSD",1645963673142,60.69413772,91.669,91.551,110.2]
["bitfinex","SOLUSD",1645963673344,59.69413772,91.669,91.557,1.40028253]
["bitfinex","SOLUSD",1645963673642,59.69413772,91.669,91.552,6.25]
["bitfinex","SOLUSD",1645963673643,59.69413772,91.669,91.56,2.99497172]
["bitfinex","SOLUSD",1645963673844,59.69413772,91.669,91.562,110.2]
["bitfinex","SOLUSD",1645963674043,41.44570691,91.668,91.564,110.2]
["bitfinex","SOLUSD",1645963674342,41.44570691,91.668,91.567,3.05797514]
["bitfinex","SOLUSD",1645963674543,41.44570691,91.668,91.591,110.2]
["bitfinex","SOLUSD",1645963674743,41.44570691,91.668,91.594,2.66088508]
["bitfinex","SOLUSD",1645963675344,41.44570691,91.668,91.593,110.2]
["bitfinex","SOLUSD",1645963675744,41.44570691,91.668,91.591,2.74678921]
["bitfinex","SOLUSD",1645963675946,41.44570691,91.668,91.594,2.74678921]
["bitfinex","SOLUSD",1645963676449,41.44570691,91.668,91.61,16.3722]
["bitfinex","SOLUSD",1645963677248,41.44570691,91.668,91.584,23.8434]
["bitfinex","SOLUSD",1645963677448,41.44570691,91.668,91.585,2.60319115]
["bitfinex","SOLUSD",1645963677649,1.73510043,91.667,91.59,16.3754]
["bitfinex","SOLUSD",1645963677848,4.365,91.666,91.59,16.3754]
["bitfinex","SOLUSD",1645963678449,4.365,91.666,91.59,15.8754]
["bitfinex","SOLUSD",1645963679851,4.365,91.666,91.591,110.2]
["bitfinex","SOLUSD",1645963680052,59.69413772,91.669,91.601,110.2]
["bitfinex","SOLUSD",1645963680251,49.85233772,91.669,91.602,2.56404474]
["bitfinex","SOLUSD",1645963680450,49.85233772,91.669,91.604,110.2]
["bitfinex","SOLUSD",1645963680651,49.85233772,91.669,91.606,110.2]
["bitfinex","SOLUSD",1645963680851,49.85233772,91.669,91.608,110.2]
["bitfinex","SOLUSD",1645963681056,49.85233772,91.669,91.607,6.0]
["bitfinex","SOLUSD",1645963681057,49.85233772,91.669,91.61,110.2]
["bitfinex","SOLUSD",1645963681254,49.85233772,91.669,91.612,110.2]
["bitfinex","SOLUSD",1645963681552,49.85233772,91.669,91.621,110.2]
["bitfinex","SOLUSD",1645963681756,49.85233772,91.669,91.622,2.44316376]
["bitfinex","SOLUSD",1645963682152,49.85233772,91.669,91.624,2.93477844]
["bitfinex","SOLUSD",1645963682653,49.85233772,91.669,91.626,110.2]
["bitfinex","SOLUSD",1645963682953,49.85233772,91.669,91.627,2.36139158]
["bitfinex","SOLUSD",1645963683354,49.85233772,91.669,91.626,128.02556153]
["bitfinex","SOLUSD",1645963683556,49.85233772,91.669,91.631,110.2]
["bitfinex","SOLUSD",1645963683957,105.0,91.668,91.613,2.74678921]
["bitfinex","SOLUSD",1645963684156,105.0,91.668,91.589,16.17889486]
["bitfinex","SOLUSD",1645963684157,105.0,91.668,91.584,18.59416088]
["bitfinex","SOLUSD",1645963684358,109.365,91.668,91.537,2.83523928]
["bitfinex","SOLUSD",1645963684557,1.58418172,91.666,91.537,2.83523928]
["bitfinex","SOLUSD",1645963684855,39.20348574,91.664,91.537,2.83523928]
["bitfinex","SOLUSD",1645963685059,16.3819,91.66,91.57,16.3792]
["bitfinex","SOLUSD",1645963685357,6.07196525,91.659,91.551,110.2]
["bitfinex","SOLUSD",1645963685664,8.81875446,91.659,91.551,110.2]
["bitfinex","SOLUSD",1645963685857,8.81875446,91.659,91.538,3.07188909]
["bitfinex","SOLUSD",1645963686056,2.74678921,91.658,91.538,3.07188909]
["bitfinex","SOLUSD",1645963686256,4.366,91.657,91.538,3.07188909]
["bitfinex","SOLUSD",1645963686459,16.3835,91.65,91.551,110.2]
["bitfinex","SOLUSD",1645963686658,37.03967699,91.648,91.55,16.3826]
["bitfinex","SOLUSD",1645963686860,4.366,91.647,91.55,16.3826]
["bitfinex","SOLUSD",1645963687057,8.60824189,91.647,91.55,16.3826]
["bitfinex","SOLUSD",1645963687258,1.51104386,91.645,91.487,2.90627314]
["bitfinex","SOLUSD",1645963687458,4.368,91.644,91.487,2.90627314]
["bitfinex","SOLUSD",1645963687658,110.2,91.643,91.487,2.90627314]
["bitfinex","SOLUSD",1645963687858,4.368,91.642,91.487,2.90627314]
["bitfinex","SOLUSD",1645963688058,110.2,91.641,91.487,110.2]
["bitfinex","SOLUSD",1645963688260,110.2,91.639,91.477,3.08708959]
["bitfinex","SOLUSD",1645963688460,110.2,91.637,91.5,16.3918]
["bitfinex","SOLUSD",1645963688660,110.2,91.635,91.5,16.3918]
["bitfinex","SOLUSD",1645963688860,110.2,91.632,91.5,16.3918]
["bitfinex","SOLUSD",1645963689061,1.4114135,91.631,91.5,15.8918]
["bitfinex","SOLUSD",1645963689260,116.01449035,91.63,91.5,15.8918]
["bitfinex","SOLUSD",1645963689462,1.84960018,91.629,91.5,15.8918]
["bitfinex","SOLUSD",1645963689659,4.368,91.628,91.5,15.8918]
["bitfinex","SOLUSD",1645963689860,110.2,91.627,91.5,15.8918]
["bitfinex","SOLUSD",1645963690062,110.2,91.625,91.5,15.8918]
["bitfinex","SOLUSD",1645963690264,110.2,91.623,91.5,15.8918]
["bitfinex","SOLUSD",1645963690565,110.2,91.619,91.5,15.8918]
["bitfinex","SOLUSD",1645963690763,110.2,91.616,91.5,15.8918]
["bitfinex","SOLUSD",1645963690962,110.2,91.616,91.488,2.74678921]
["bitfinex","SOLUSD",1645963690963,111.56690152,91.614,91.484,112.2]
["bitfinex","SOLUSD",1645963691162,1.63693291,91.613,91.484,112.2]
["bitfinex","SOLUSD",1645963691364,4.369,91.612,91.484,112.2]
["bitfinex","SOLUSD",1645963691565,4.369,91.612,91.485,3.06295008]
["bitfinex","SOLUSD",1645963691763,4.38372212,91.613,91.485,5.80973929]
["bitfinex","SOLUSD",1645963691764,1.63693291,91.613,91.485,5.80973929]
["bitfinex","SOLUSD",1645963691964,1.63693291,91.613,91.52,16.3884]
["bitfinex","SOLUSD",1645963692284,4.368,91.612,91.487,110.2]
["bitfinex","SOLUSD",1645963692465,24.6138,91.615,91.52,2.74678921]
["bitfinex","SOLUSD",1645963692662,1.58738877,91.614,91.49,3.01873784]
["bitfinex","SOLUSD",1645963692864,1.58738877,91.614,91.512,110.2]
["bitfinex","SOLUSD",1645963693064,1.58738877,91.614,91.513,2.61338341]
["bitfinex","SOLUSD",1645963693264,1.58738877,91.614,91.513,5.36017262]
["bitfinex","SOLUSD",1645963693463,4.368,91.613,91.513,5.36017262]
["bitfinex","SOLUSD",1645963693664,4.368,91.613,91.53,16.3864]
["bitfinex","SOLUSD",1645963693865,4.368,91.613,91.503,2.52293509]
["bitfinex","SOLUSD",1645963694064,4.368,91.613,91.487,47.6066]
["bitfinex","SOLUSD",1645963694065,4.368,91.613,91.488,5.52280396]
["bitfinex","SOLUSD",1645963694364,6.03853713,91.613,91.488,5.52280396]
["bitfinex","SOLUSD",1645963694566,6.03853713,91.613,91.489,13.47838022]
["bitfinex","SOLUSD",1645963694863,6.03853713,91.613,91.49,110.2]
["bitfinex","SOLUSD",1645963695065,1.67053713,91.613,91.501,110.2]
["bitfinex","SOLUSD",1645963695265,4.368,91.612,91.5,16.3922]
["bitfinex","SOLUSD",1645963696966,1.67053713,91.613,91.501,110.2]
["bitfinex","SOLUSD",1645963697169,1.67053713,91.613,91.502,2.52311115]
["bitfinex","SOLUSD",1645963697372,1.67053713,91.613,91.501,110.2]
["bitfinex","SOLUSD",1645963697665,1.67053713,91.613,91.51,16.3904]
["bitfinex","SOLUSD",1645963697866,1.67053713,91.613,91.511,2.36020614]
["bitfinex","SOLUSD",1645963698066,1.67053713,91.613,91.502,112.94678921]
["bitfinex","SOLUSD",1645963698267,1.67053713,91.613,91.503,2.2846924]
["bitfinex","SOLUSD",1645963698467,1.67053713,91.613,91.512,2.74678921]
["bitfinex","SOLUSD",1645963698866,1.67053713,91.613,91.53,16.3867]
["bitfinex","SOLUSD",1645963699069,1.67053713,91.613,91.506,2.27995646]
["bitfinex","SOLUSD",1645963700089,4.368,91.612,91.506,2.27995646]
["bitfinex","SOLUSD",1645963700490,4.368,91.612,91.511,110.2]
["bitfinex","SOLUSD",1645963700690,4.368,91.612,91.512,2.69757446]
["bitfinex","SOLUSD",1645963700890,1.67053713,91.613,91.512,2.69757446]
["bitfinex","SOLUSD",1645963701889,1.67053713,91.613,91.502,110.2]
["bitfinex","SOLUSD",1645963701890,1.67053713,91.613,91.503,3.02899452]
["bitfinex","SOLUSD",1645963702391,1.67053713,91.613,91.511,2.36436634]
["bitfinex","SOLUSD",1645963702590,4.368,91.612,91.511,112.56436634]
["bitfinex","SOLUSD",1645963702790,4.368,91.612,91.511,2.36436634]
["bitfinex","SOLUSD",1645963704591,4.368,91.612,91.511,112.56436634]
["bitfinex","SOLUSD",1645963704792,4.368,91.612,91.512,2.45307551]
["bitfinex","SOLUSD",1645963705294,4.368,91.612,91.52,16.3888]
["bitfinex","SOLUSD",1645963705491,1.67053713,91.613,91.521,2.32348574]
["bitfinex","SOLUSD",1645963705894,4.368,91.612,91.521,2.32348574]
["bitfinex","SOLUSD",1645963706793,4.368,91.612,91.521,110.2]
["bitfinex","SOLUSD",1645963706993,4.368,91.612,91.522,2.34961719]
["bitfinex","SOLUSD",1645963708993,4.368,91.612,91.503,2.60099115]
["bitfinex","SOLUSD",1645963709193,1.67053713,91.613,91.504,4.368]
["bitfinex","SOLUSD",1645963709393,4.368,91.612,91.503,2.60099115]
["bitfinex","SOLUSD",1645963711796,110.2,91.611,91.503,2.60099115]
["bitfinex","SOLUSD",1645963711994,110.2,91.609,91.502,2.76621586]
["bitfinex","SOLUSD",1645963712194,110.2,91.607,91.502,3.0890371]
["bitfinex","SOLUSD",1645963712395,6.09865258,91.606,91.502,3.0890371]
["bitfinex","SOLUSD",1645963713197,110.2,91.605,91.502,3.0890371]
["bitfinex","SOLUSD",1645963713396,110.2,91.605,91.481,46.926]
["bitfinex","SOLUSD",1645963713397,110.2,91.603,91.485,2.98242126]
["bitfinex","SOLUSD",1645963713597,110.2,91.601,91.485,2.98242126]
["bitfinex","SOLUSD",1645963713796,110.2,91.589,91.485,2.98242126]
["bitfinex","SOLUSD",1645963713997,110.2,91.585,91.485,2.98242126]
["bitfinex","SOLUSD",1645963714198,6.10173768,91.584,91.485,2.98242126]
["bitfinex","SOLUSD",1645963714600,1.73273768,91.584,91.485,2.98242126]
["bitfinex","SOLUSD",1645963714795,4.369,91.583,91.485,2.98242126]
["bitfinex","SOLUSD",1645963715398,4.369,91.583,91.481,46.926]
["bitfinex","SOLUSD",1645963715601,1.65571888,91.578,91.481,46.926]
["bitfinex","SOLUSD",1645963715897,1.65571888,91.578,91.48,16.3959]
["bitfinex","SOLUSD",1645963715898,4.37,91.577,91.48,16.3959]
["bitfinex","SOLUSD",1645963716098,4.37,91.577,91.485,2.32310634]
["bitfinex","SOLUSD",1645963717902,110.2,91.577,91.469,4.37]
["bitfinex","SOLUSD",1645963718104,110.2,91.575,91.469,4.37]
["bitfinex","SOLUSD",1645963718302,110.2,91.571,91.469,4.37]
["bitfinex","SOLUSD",1645963718500,4.37,91.57,91.469,4.37]
["bitfinex","SOLUSD",1645963718706,110.2,91.569,91.469,4.37]
["bitfinex","SOLUSD",1645963718902,110.2,91.567,91.469,4.37]
["bitfinex","SOLUSD",1645963719103,36.36809345,91.572,91.469,4.37]
["bitfinex","SOLUSD",1645963719104,110.2,91.565,91.469,4.37]
["bitfinex","SOLUSD",1645963719304,54.6733,91.57,91.469,4.37]
["bitfinex","SOLUSD",1645963719305,110.2,91.563,91.469,4.37]
["bitfinex","SOLUSD",1645963719504,1.85547721,91.562,91.469,4.37]
["bitfinex","SOLUSD",1645963719706,4.37,91.561,91.469,4.37]
["bitfinex","SOLUSD",1645963720306,16.4042,91.55,91.469,4.37]
["bitfinex","SOLUSD",1645963720504,4.37,91.561,91.469,4.37]
["bitfinex","SOLUSD",1645963720906,1.85547721,91.562,91.469,4.37]
["bitfinex","SOLUSD",1645963721507,1.85547721,91.562,91.47,16.398]
["bitfinex","SOLUSD",1645963721707,1.85547721,91.562,91.471,3.0414985]
["bitfinex","SOLUSD",1645963722308,4.37,91.561,91.471,3.0414985]
["bitfinex","SOLUSD",1645963722510,4.37,91.563,91.471,3.0414985]
["bitfinex","SOLUSD",1645963722907,5.77041833,91.563,91.47,16.398]
["bitfinex","SOLUSD",1645963723107,5.77041833,91.563,91.471,3.01332669]
["bitfinex","SOLUSD",1645963723509,5.77041833,91.563,91.469,4.37]
["bitfinex","SOLUSD",1645963723708,4.37,91.568,91.469,4.37]
["bitfinex","SOLUSD",1645963723909,110.2,91.569,91.469,4.37]
["bitfinex","SOLUSD",1645963724310,110.2,91.563,91.469,4.37]
["bitfinex","SOLUSD",1645963724512,110.2,91.561,91.469,4.37]
["bitfinex","SOLUSD",1645963724709,4.37,91.56,91.469,4.37]
["bitfinex","SOLUSD",1645963724911,4.37,91.563,91.469,4.37]
["bitfinex","SOLUSD",1645963725110,110.2,91.568,91.469,4.37]
["bitfinex","SOLUSD",1645963725512,110.2,91.569,91.47,2.74678921]
["bitfinex","SOLUSD",1645963725710,16.3994,91.57,91.47,2.74678921]
["bitfinex","SOLUSD",1645963726110,16.3994,91.57,91.471,24.2412]
["bitfinex","SOLUSD",1645963726311,111.57700615,91.569,91.472,2.86951178]
["bitfinex","SOLUSD",1645963726511,4.37,91.563,91.472,2.86951178]
["bitfinex","SOLUSD",1645963726810,111.57700615,91.569,91.472,2.86951178]
["bitfinex","SOLUSD",1645963727812,1.37700615,91.569,91.472,2.86951178]
["bitfinex","SOLUSD",1645963728010,4.37,91.563,91.472,2.86951178]
["bitfinex","SOLUSD",1645963728414,16.3994,91.57,91.472,2.86951178]
["bitfinex","SOLUSD",1645963728712,110.2,91.563,91.472,2.86951178]
["bitfinex","SOLUSD",1645963729113,4.37,91.562,91.472,2.86951178]
["bitfinex","SOLUSD",1645963729514,4.37,91.563,91.472,2.86951178]
["bitfinex","SOLUSD",1645963730515,4.37,91.568,91.472,2.86951178]
["bitfinex","SOLUSD",1645963730717,110.2,91.563,91.472,2.86951178]
["bitfinex","SOLUSD",1645963730918,16.3994,91.57,91.472,2.86951178]
["bitfinex","SOLUSD",1645963731318,4.37,91.563,91.472,2.86951178]
["bitfinex","SOLUSD",1645963732820,4.37,91.568,91.472,2.86951178]
["bitfinex","SOLUSD",1645963733220,110.2,91.569,91.472,2.86951178]
["bitfinex","SOLUSD",1645963733619,4.37,91.563,91.469,4.37]
["bitfinex","SOLUSD",1645963733823,6.00473793,91.563,91.469,4.37]
["bitfinex","SOLUSD",1645963734020,1.37247331,91.561,91.469,4.37]
["bitfinex","SOLUSD",1645963734220,110.2,91.549,91.469,4.37]
["bitfinex","SOLUSD",1645963734421,145.63753135,91.548,91.469,4.37]
["bitfinex","SOLUSD",1645963734829,4.371,91.547,91.469,4.37]
["bitfinex","SOLUSD",1645963735520,35.43753135,91.548,91.469,4.37]
["bitfinex","SOLUSD",1645963736120,4.371,91.547,91.469,4.37]
["bitfinex","SOLUSD",1645963738523,112.94678921,91.546,91.44,16.403]
["bitfinex","SOLUSD",1645963738721,112.94678921,91.546,91.436,2.72770295]
["bitfinex","SOLUSD",1645963738722,110.2,91.544,91.42,16.4066]
["bitfinex","SOLUSD",1645963738923,110.2,91.542,91.423,12.60433585]
["bitfinex","SOLUSD",1645963739120,110.2,91.54,91.423,12.60433585]
["bitfinex","SOLUSD",1645963739321,110.2,91.538,91.423,12.60433585]
["bitfinex","SOLUSD",1645963739523,110.2,91.536,91.424,24.869]
["bitfinex","SOLUSD",1645963739722,110.2,91.534,91.43,16.4055]
["bitfinex","SOLUSD",1645963739922,44.73969489,91.532,91.431,2.65333789]
["bitfinex","SOLUSD",1645963740122,4.372,91.531,91.431,2.65333789]
["bitfinex","SOLUSD",1645963740523,4.372,91.531,91.431,15.25767374]
["bitfinex","SOLUSD",1645963740726,44.73969489,91.532,91.432,7.11878921]
["bitfinex","SOLUSD",1645963740924,44.73969489,91.532,91.433,110.2]
["bitfinex","SOLUSD",1645963741127,44.73969489,91.532,91.435,110.2]
["bitfinex","SOLUSD",1645963741424,44.73969489,91.532,91.437,3.09374958]
["bitfinex","SOLUSD",1645963741824,44.73969489,91.532,91.438,13.03766918]
["bitfinex","SOLUSD",1645963742429,110.2,91.531,91.438,13.03766918]
["bitfinex","SOLUSD",1645963742626,4.372,91.53,91.438,13.03766918]
["bitfinex","SOLUSD",1645963743027,4.372,91.531,91.438,13.03766918]
["bitfinex","SOLUSD",1645963743229,44.73969489,91.532,91.438,13.03766918]
["bitfinex","SOLUSD",1645963743431,4.372,91.531,91.438,13.03766918]
["bitfinex","SOLUSD",1645963743631,4.372,91.531,91.441,2.87600166]
["bitfinex","SOLUSD",1645963743829,114.572,91.531,91.441,2.87600166]
["bitfinex","SOLUSD",1645963744027,4.372,91.531,91.441,2.87600166]
["bitfinex","SOLUSD",1645963745026,114.572,91.531,91.441,2.87600166]
["bitfinex","SOLUSD",1645963745227,4.372,91.531,91.441,2.87600166]
["bitfinex","SOLUSD",1645963745828,44.73969489,91.532,91.441,2.87600166]
["bitfinex","SOLUSD",1645963746232,110.2,91.531,91.441,2.87600166]
["bitfinex","SOLUSD",1645963746528,44.73969489,91.532,91.441,2.87600166]
["bitfinex","SOLUSD",1645963746728,4.372,91.531,91.441,2.87600166]
["bitfinex","SOLUSD",1645963746929,44.73969489,91.532,91.441,2.87600166]
["bitfinex","SOLUSD",1645963747329,114.572,91.531,91.441,2.87600166]
["bitfinex","SOLUSD",1645963747529,110.2,91.529,91.415,4.372]
["bitfinex","SOLUSD",1645963747733,110.2,91.527,91.419,3.00237204]
["bitfinex","SOLUSD",1645963748129,7.11878921,91.528,91.421,110.2]
["bitfinex","SOLUSD",1645963748130,2.74678921,91.528,91.421,110.2]
["bitfinex","SOLUSD",1645963748330,44.73969489,91.532,91.422,4.372]
["bitfinex","SOLUSD",1645963748547,44.73969489,91.532,91.44,16.4035]
["bitfinex","SOLUSD",1645963748753,44.73969489,91.532,91.442,2.89476938]
["bitfinex","SOLUSD",1645963749150,44.73969489,91.532,91.453,112.2]
["bitfinex","SOLUSD",1645963749549,44.73969489,91.532,91.454,2.56963071]
["bitfinex","SOLUSD",1645963750350,110.2,91.531,91.454,2.56963071]
["bitfinex","SOLUSD",1645963750751,4.371,91.53,91.454,2.56963071]
["bitfinex","SOLUSD",1645963750949,110.2,91.529,91.444,2.55183215]
["bitfinex","SOLUSD",1645963751151,16.4068,91.53,91.444,2.55183215]
["bitfinex","SOLUSD",1645963751352,110.2,91.529,91.444,2.55183215]
["bitfinex","SOLUSD",1645963751750,4.372,91.528,91.444,2.55183215]
["bitfinex","SOLUSD",1645963751949,114.572,91.529,91.444,2.55183215]
["bitfinex","SOLUSD",1645963752550,110.2,91.519,91.421,2.95609254]
["bitfinex","SOLUSD",1645963752750,110.2,91.517,91.423,2.78879326]
["bitfinex","SOLUSD",1645963752949,23.9284,91.518,91.423,2.78879326]
["bitfinex","SOLUSD",1645963753349,23.9284,91.518,91.424,4.372]
["bitfinex","SOLUSD",1645963754053,110.2,91.517,91.423,2.78879326]
["bitfinex","SOLUSD",1645963754250,111.62972513,91.517,91.423,2.78879326]
["bitfinex","SOLUSD",1645963754451,4.373,91.516,91.423,2.78879326]
["bitfinex","SOLUSD",1645963755053,110.2,91.517,91.423,2.78879326]
["bitfinex","SOLUSD",1645963755254,4.373,91.516,91.424,16.86003907]
["bitfinex","SOLUSD",1645963755454,4.373,91.545,91.431,2.70045965]
["bitfinex","SOLUSD",1645963755655,4.373,91.545,91.432,4.372]
["bitfinex","SOLUSD",1645963755855,22.7597,91.557,91.433,116.2]
["bitfinex","SOLUSD",1645963756056,24.51473758,91.557,91.435,110.2]
["bitfinex","SOLUSD",1645963756356,110.2,91.545,91.438,2.86524755]
["bitfinex","SOLUSD",1645963756556,110.2,91.545,91.439,10.372]
["bitfinex","SOLUSD",1645963756755,110.2,91.545,91.439,21.23203907]
["bitfinex","SOLUSD",1645963756956,23.4433,91.531,91.44,19.23337339]
["bitfinex","SOLUSD",1645963757157,23.4433,91.531,91.441,2.53375805]
["bitfinex","SOLUSD",1645963757356,23.4433,91.531,91.442,2.51696351]
["bitfinex","SOLUSD",1645963757556,23.4433,91.531,91.444,110.2]
["bitfinex","SOLUSD",1645963757757,23.4433,91.531,91.446,110.2]
["bitfinex","SOLUSD",1645963757956,23.4433,91.531,91.447,7.13350629]
["bitfinex","SOLUSD",1645963758157,23.4433,91.531,91.448,6.0]
["bitfinex","SOLUSD",1645963758356,23.4433,91.531,91.448,47.29994256]
["bitfinex","SOLUSD",1645963758557,23.4433,91.531,91.449,2.70884102]
["bitfinex","SOLUSD",1645963758758,23.4433,91.531,91.45,22.9855]
["bitfinex","SOLUSD",1645963758956,23.4433,91.531,91.451,2.99731476]
["bitfinex","SOLUSD",1645963759160,23.4433,91.531,91.451,19.8475605]
["bitfinex","SOLUSD",1645963759359,23.4433,91.531,91.453,2.96935849]
["bitfinex","SOLUSD",1645963759560,4.372,91.557,91.453,2.96935849]
["bitfinex","SOLUSD",1645963759759,4.372,91.557,91.454,16.85024574]
["bitfinex","SOLUSD",1645963759958,24.4291,91.556,91.455,2.42771784]
["bitfinex","SOLUSD",1645963760161,4.371,91.594,91.456,4.371]
["bitfinex","SOLUSD",1645963760462,158.3092,91.597,91.459,2.98949982]
["bitfinex","SOLUSD",1645963760658,4.37,91.596,91.461,110.2]
["bitfinex","SOLUSD",1645963760857,41.68549035,91.595,91.463,110.2]
["bitfinex","SOLUSD",1645963761059,114.57,91.594,91.465,110.2]
["bitfinex","SOLUSD",1645963761258,114.57,91.594,91.467,110.2]
["bitfinex","SOLUSD",1645963761458,114.57,91.594,91.466,13.45023952]
["bitfinex","SOLUSD",1645963761459,110.2,91.594,91.49,16.3948]
["bitfinex","SOLUSD",1645963761760,110.2,91.594,91.492,110.2]
["bitfinex","SOLUSD",1645963761959,110.2,91.594,91.493,2.32058734]
["bitfinex","SOLUSD",1645963763159,110.2,91.594,91.494,4.369]
["bitfinex","SOLUSD",1645963763360,132.7417,91.594,91.494,4.369]
["bitfinex","SOLUSD",1645963763558,137.1107,91.594,91.5,16.393]
["bitfinex","SOLUSD",1645963763759,137.1107,91.594,91.501,2.52616268]
["bitfinex","SOLUSD",1645963764059,7.11578921,91.594,91.504,2.9047955]
["bitfinex","SOLUSD",1645963764263,41.68549035,91.595,91.505,4.369]
["bitfinex","SOLUSD",1645963764659,41.68549035,91.595,91.505,117.31578921]
["bitfinex","SOLUSD",1645963764859,112.94678921,91.62,91.507,110.2]
["bitfinex","SOLUSD",1645963765060,110.2,91.618,91.509,110.2]
["bitfinex","SOLUSD",1645963765259,110.2,91.618,91.511,110.2]
["bitfinex","SOLUSD",1645963765459,110.2,91.618,91.52,16.3894]
["bitfinex","SOLUSD",1645963765660,110.2,91.618,91.521,3.02239366]
["bitfinex","SOLUSD",1645963765861,110.2,91.616,91.522,46.2401]
["bitfinex","SOLUSD",1645963766159,110.2,91.616,91.523,3.05661806]
["bitfinex","SOLUSD",1645963767361,110.2,91.614,91.523,3.05661806]
["bitfinex","SOLUSD",1645963768061,4.368,91.613,91.523,3.05661806]
["bitfinex","SOLUSD",1645963768260,110.2,91.614,91.523,3.05661806]
["bitfinex","SOLUSD",1645963768463,110.2,91.613,91.523,3.05661806]
["bitfinex","SOLUSD",1645963768762,4.368,91.612,91.523,3.05661806]
["bitfinex","SOLUSD",1645963769867,2.74678921,91.615,91.523,3.05661806]
["bitfinex","SOLUSD",1645963770166,4.368,91.614,91.523,3.05661806]
["bitfinex","SOLUSD",1645963770466,114.568,91.614,91.523,3.05661806]
["bitfinex","SOLUSD",1645963770668,110.2,91.612,91.523,3.05661806]
["bitfinex","SOLUSD",1645963770866,4.368,91.611,91.523,3.05661806]
["bitfinex","SOLUSD",1645963771070,110.2,91.61,91.523,3.05661806]
["bitfinex","SOLUSD",1645963771268,4.368,91.609,91.523,3.05661806]
["bitfinex","SOLUSD",1645963771672,112.94678921,91.608,91.522,46.2401]
["bitfinex","SOLUSD",1645963771870,112.94678921,91.608,91.501,3.05370508]
["bitfinex","SOLUSD",1645963771871,110.2,91.606,91.502,3.10851375]
["bitfinex","SOLUSD",1645963772070,110.2,91.604,91.481,49.50625861]
["bitfinex","SOLUSD",1645963772274,1.7645737,91.603,91.482,6.64233478]
["bitfinex","SOLUSD",1645963772473,4.51136291,91.603,91.482,6.64233478]
["bitfinex","SOLUSD",1645963772773,42.48623318,91.588,91.482,6.64233478]
["bitfinex","SOLUSD",1645963772973,114.569,91.587,91.482,6.64233478]
["bitfinex","SOLUSD",1645963773172,1.59826586,91.586,91.482,6.64233478]
["bitfinex","SOLUSD",1645963773374,4.369,91.585,91.482,2.27333478]
["bitfinex","SOLUSD",1645963773572,135.57698921,91.587,91.482,2.27333478]
["bitfinex","SOLUSD",1645963773973,4.18383435,91.586,91.482,2.27333478]
["bitfinex","SOLUSD",1645963774174,4.369,91.585,91.482,2.27333478]
["bitfinex","SOLUSD",1645963774374,110.2,91.579,91.482,2.27333478]
["bitfinex","SOLUSD",1645963774574,4.37,91.578,91.482,2.27333478]
["bitfinex","SOLUSD",1645963775075,25.74078921,91.577,91.482,2.27333478]
["bitfinex","SOLUSD",1645963775275,4.37,91.576,91.482,2.27333478]
["bitfinex","SOLUSD",1645963775578,110.2,91.575,91.482,2.27333478]
["bitfinex","SOLUSD",1645963775775,4.37,91.574,91.482,2.27333478]
["bitfinex","SOLUSD",1645963775977,7.11678921,91.574,91.482,2.27333478]
["bitfinex","SOLUSD",1645963776177,2.74678921,91.574,91.482,2.27333478]
["bitfinex","SOLUSD",1645963776377,4.37,91.573,91.482,2.27333478]
["bitfinex","SOLUSD",1645963777177,2.74678921,91.573,91.482,2.27333478]
["bitfinex","SOLUSD",1645963777379,4.37,91.572,91.482,2.27333478]
["bitfinex","SOLUSD",1645963777777,110.2,91.571,91.482,2.27333478]
["bitfinex","SOLUSD",1645963778077,4.37,91.57,91.482,2.27333478]
["bitfinex","SOLUSD",1645963778680,22.994,91.577,91.482,2.27333478]
["bitfinex","SOLUSD",1645963779777,110.2,91.576,91.482,2.27333478]
["bitfinex","SOLUSD",1645963780677,114.57,91.576,91.482,2.27333478]
["bitfinex","SOLUSD",1645963781178,114.57,91.576,91.481,4.369]
["bitfinex","SOLUSD",1645963781179,4.32269688,91.575,91.481,4.369]
["bitfinex","SOLUSD",1645963781378,4.37,91.574,91.481,4.369]
["bitfinex","SOLUSD",1645963781677,119.04893501,91.574,91.481,4.369]
["bitfinex","SOLUSD",1645963781880,2.74678921,91.573,91.481,4.369]
["bitfinex","SOLUSD",1645963782079,4.37,91.572,91.481,4.369]
["bitfinex","SOLUSD",1645963782482,2.74678921,91.571,91.447,2.55560286]
["bitfinex","SOLUSD",1645963783380,1.83548564,91.569,91.447,2.55560286]
["bitfinex","SOLUSD",1645963783678,1.83548564,91.569,91.446,24.1118]
["bitfinex","SOLUSD",1645963783679,4.371,91.568,91.451,2.66830756]
["bitfinex","SOLUSD",1645963783879,110.2,91.567,91.451,110.2]
["bitfinex","SOLUSD",1645963784087,4.371,91.566,91.452,2.58524305]
["bitfinex","SOLUSD",1645963784280,112.94678921,91.567,91.452,5.33203226]
["bitfinex","SOLUSD",1645963784583,28.5659,91.566,91.453,2.74678921]
["bitfinex","SOLUSD",1645963784781,110.2,91.565,91.453,2.74678921]
["bitfinex","SOLUSD",1645963784985,1.63590641,91.562,91.447,2.35092701]
["bitfinex","SOLUSD",1645963785186,110.2,91.559,91.447,2.35092701]
["bitfinex","SOLUSD",1645963785382,110.2,91.549,91.447,2.35092701]
["bitfinex","SOLUSD",1645963785682,110.2,91.547,91.447,2.35092701]
["bitfinex","SOLUSD",1645963785882,1.81213704,91.546,91.447,2.35092701]
["bitfinex","SOLUSD",1645963786082,4.55892625,91.546,91.447,2.35092701]
["bitfinex","SOLUSD",1645963786483,110.2,91.544,91.447,2.35092701]
["bitfinex","SOLUSD",1645963786684,110.2,91.542,91.447,2.35092701]
["bitfinex","SOLUSD",1645963786884,110.2,91.54,91.447,2.35092701]
["bitfinex","SOLUSD",1645963787083,4.371,91.539,91.447,2.35092701]
["bitfinex","SOLUSD",1645963787283,47.7662,91.548,91.447,2.35092701]
["bitfinex","SOLUSD",1645963787284,2.74678921,91.541,91.447,2.35092701]
["bitfinex","SOLUSD",1645963787492,110.2,91.547,91.447,2.35092701]
["bitfinex","SOLUSD",1645963787983,4.371,91.546,91.447,2.35092701]
["bitfinex","SOLUSD",1645963788784,110.2,91.545,91.447,2.35092701]
["bitfinex","SOLUSD",1645963788983,3.871,91.544,91.447,2.35092701]
["bitfinex","SOLUSD",1645963789885,110.2,91.547,91.447,2.35092701]
["bitfinex","SOLUSD",1645963791090,1.759604,91.546,91.447,2.35092701]
["bitfinex","SOLUSD",1645963791285,4.371,91.545,91.446,24.1118]
["bitfinex","SOLUSD",1645963792687,1.759604,91.546,91.446,24.1118]
["bitfinex","SOLUSD",1645963792887,4.371,91.545,91.446,24.1118]
["bitfinex","SOLUSD",1645963793286,1.759604,91.546,91.446,24.1118]
["bitfinex","SOLUSD",1645963793489,4.371,91.545,91.446,24.1118]
["bitfinex","SOLUSD",1645963793691,2.74678921,91.544,91.446,24.1118]
["bitfinex","SOLUSD",1645963793889,4.371,91.543,91.446,24.1118]
["bitfinex","SOLUSD",1645963794289,2.74678921,91.542,91.446,24.1118]
["bitfinex","SOLUSD",1645963794489,4.371,91.541,91.446,24.1118]
["bitfinex","SOLUSD",1645963794895,2.74678921,91.54,91.446,24.1118]
["bitfinex","SOLUSD",1645963795091,4.371,91.539,91.446,24.1118]
["bitfinex","SOLUSD",1645963795490,2.74678921,91.538,91.446,24.1118]
["bitfinex","SOLUSD",1645963795691,4.371,91.537,91.446,24.1118]
["bitfinex","SOLUSD",1645963795889,2.74678921,91.538,91.446,24.1118]
["bitfinex","SOLUSD",1645963796090,7.11778921,91.537,91.446,24.1118]
["bitfinex","SOLUSD",1645963796290,2.74678921,91.537,91.447,3.07915734]
["bitfinex","SOLUSD",1645963796489,110.2,91.547,91.447,3.07915734]
["bitfinex","SOLUSD",1645963796690,16.4085,91.55,91.447,3.07915734]
["bitfinex","SOLUSD",1645963796892,2.74678921,91.563,91.448,58.94694425]
["bitfinex","SOLUSD",1645963797094,47.6718,91.622,91.449,112.86596108]
["bitfinex","SOLUSD",1645963797308,110.2,91.62,91.451,110.2]
["bitfinex","SOLUSD",1645963797607,1.40082629,91.619,91.453,110.2]
["bitfinex","SOLUSD",1645963797810,110.2,91.615,91.456,2.58297456]
["bitfinex","SOLUSD",1645963798008,1.42364415,91.614,91.459,3.0939614]
["bitfinex","SOLUSD",1645963798208,1.42364415,91.614,91.462,2.67054982]
["bitfinex","SOLUSD",1645963798410,1.42364415,91.614,91.465,2.8118137]
["bitfinex","SOLUSD",1645963798611,1.40495805,91.608,91.51,16.3912]
["bitfinex","SOLUSD",1645963799711,1.40495805,91.608,91.49,16.3947]
["bitfinex","SOLUSD",1645963799911,110.2,91.606,91.483,48.4268]
["bitfinex","SOLUSD",1645963800111,110.2,91.604,91.484,3.12451201]
["bitfinex","SOLUSD",1645963800313,110.2,91.602,91.483,48.4268]
["bitfinex","SOLUSD",1645963800510,110.2,91.589,91.484,2.99528459]
["bitfinex","SOLUSD",1645963800712,91.76549651,91.588,91.484,2.99528459]
["bitfinex","SOLUSD",1645963800912,116.13246943,91.587,91.483,48.4268]
["bitfinex","SOLUSD",1645963801113,1.53122036,91.586,91.483,48.4268]
["bitfinex","SOLUSD",1645963801714,4.369,91.585,91.484,3.0725679]
["bitfinex","SOLUSD",1645963801913,1.77276975,91.586,91.483,48.4268]
["bitfinex","SOLUSD",1645963802112,110.2,91.579,91.483,48.4268]
["bitfinex","SOLUSD",1645963802314,1.36420662,91.578,91.483,48.4268]
["bitfinex","SOLUSD",1645963803916,4.37,91.577,91.483,48.4268]
["bitfinex","SOLUSD",1645963804216,1.36420662,91.578,91.483,48.4268]
["bitfinex","SOLUSD",1645963804419,16.3976,91.58,91.484,2.57110519]
["bitfinex","SOLUSD",1645963804616,114.57,91.579,91.484,2.57110519]
["bitfinex","SOLUSD",1645963805016,114.57,91.579,91.484,2.45817644]
["bitfinex","SOLUSD",1645963805217,110.2,91.579,91.484,2.45817644]
["bitfinex","SOLUSD",1645963806118,110.2,91.579,91.483,48.4268]
["bitfinex","SOLUSD",1645963806319,1.56223036,91.578,91.483,48.4268]
["bitfinex","SOLUSD",1645963806519,4.37,91.577,91.483,48.4268]
["bitfinex","SOLUSD",1645963807320,1.56223036,91.578,91.483,48.4268]
["bitfinex","SOLUSD",1645963807521,23.8172,91.577,91.483,48.4268]
["bitfinex","SOLUSD",1645963807721,111.74976042,91.576,91.483,48.4268]
["bitfinex","SOLUSD",1645963807921,1.58442232,91.575,91.483,48.4268]
["bitfinex","SOLUSD",1645963808925,4.37,91.574,91.483,48.4268]
["bitfinex","SOLUSD",1645963809523,4.37,91.574,91.483,24.4355]
["bitfinex","SOLUSD",1645963809925,110.2,91.572,91.483,24.4355]
["bitfinex","SOLUSD",1645963810125,1.74838606,91.571,91.483,24.4355]
["bitfinex","SOLUSD",1645963810324,4.37,91.57,91.483,24.4355]
["bitfinex","SOLUSD",1645963810524,1.74838606,91.571,91.483,24.4355]
["bitfinex","SOLUSD",1645963811028,110.2,91.569,91.46,16.4001]
["bitfinex","SOLUSD",1645963811228,110.2,91.567,91.461,2.26083179]
["bitfinex","SOLUSD",1645963811426,1.74160878,91.566,91.461,2.26083179]
["bitfinex","SOLUSD",1645963811826,110.2,91.564,91.461,2.26083179]
["bitfinex","SOLUSD",1645963812625,110.2,91.564,91.462,23.0421]
["bitfinex","SOLUSD",1645963812825,110.2,91.564,91.463,2.66855641]
["bitfinex","SOLUSD",1645963813026,1.62900403,91.563,91.462,23.0421]
["bitfinex","SOLUSD",1645963813227,4.37,91.562,91.462,23.0421]
["bitfinex","SOLUSD",1645963813429,4.37,91.562,91.463,3.08370839]
["bitfinex","SOLUSD",1645963813628,1.62900403,91.563,91.463,3.08370839]
["bitfinex","SOLUSD",1645963814130,22.6682,91.565,91.463,113.28370839]
["bitfinex","SOLUSD",1645963814328,22.6682,91.565,91.464,5.04356869]
["bitfinex","SOLUSD",1645963814728,22.6682,91.565,91.465,112.94678921]
["bitfinex","SOLUSD",1645963814928,22.6682,91.565,91.466,2.76185932]
["bitfinex","SOLUSD",1645963815329,22.6682,91.565,91.467,110.2]
["bitfinex","SOLUSD",1645963815528,22.6682,91.565,91.468,2.87455292]
["bitfinex","SOLUSD",1645963815730,22.6682,91.565,91.482,2.92880205]
["bitfinex","SOLUSD",1645963815932,22.6682,91.565,91.468,20.91717391]
["bitfinex","SOLUSD",1645963815933,22.6682,91.565,91.47,2.96598858]
["bitfinex","SOLUSD",1645963816130,59.0199,91.61,91.473,2.35499535]
["bitfinex","SOLUSD",1645963816131,1.81741846,91.596,91.473,2.35499535]
["bitfinex","SOLUSD",1645963816330,110.2,91.586,91.475,110.2]
["bitfinex","SOLUSD",1645963816531,110.2,91.586,91.476,119.14920611]
["bitfinex","SOLUSD",1645963816733,110.2,91.586,91.477,2.36794958]
["bitfinex","SOLUSD",1645963817129,110.2,91.586,91.477,17.28512349]
["bitfinex","SOLUSD",1645963817330,110.2,91.586,91.478,2.53234488]
["bitfinex","SOLUSD",1645963817530,110.2,91.586,91.49,16.395]
["bitfinex","SOLUSD",1645963817731,1.66238528,91.585,91.491,47.8071]
["bitfinex","SOLUSD",1645963818130,1.66238528,91.585,91.478,2.53234488]
["bitfinex","SOLUSD",1645963818331,110.2,91.583,91.455,50.10796989]
["bitfinex","SOLUSD",1645963818534,110.2,91.581,91.456,2.30650885]
["bitfinex","SOLUSD",1645963818729,110.2,91.579,91.456,2.30650885]
["bitfinex","SOLUSD",1645963818930,110.2,91.577,91.456,2.30650885]
["bitfinex","SOLUSD",1645963819130,110.2,91.575,91.456,2.30650885]
["bitfinex","SOLUSD",1645963819331,110.2,91.573,91.456,2.30650885]
["bitfinex","SOLUSD",1645963819532,110.2,91.571,91.456,2.30650885]
["bitfinex","SOLUSD",1645963819732,1.82124604,91.568,91.455,47.8071]
["bitfinex","SOLUSD",1645963819935,4.371,91.567,91.455,47.8071]
["bitfinex","SOLUSD",1645963820232,110.2,91.566,91.455,47.8071]
["bitfinex","SOLUSD",1645963820434,110.2,91.564,91.455,47.8071]
["bitfinex","SOLUSD",1645963820634,110.2,91.562,91.455,47.8071]
["bitfinex","SOLUSD",1645963820835,110.2,91.56,91.455,47.8071]
["bitfinex","SOLUSD",1645963821038,110.2,91.549,91.432,2.60115264]
["bitfinex","SOLUSD",1645963821234,110.2,91.547,91.42,2.89383518]
["bitfinex","SOLUSD",1645963821437,110.2,91.547,91.411,46.8533]
["bitfinex","SOLUSD",1645963821438,1.84208483,91.546,91.412,2.36726024]
["bitfinex","SOLUSD",1645963821636,1.84208483,91.546,91.412,112.56726024]
["bitfinex","SOLUSD",1645963821838,110.2,91.545,91.421,2.74678921]
["bitfinex","SOLUSD",1645963822036,110.2,91.543,91.423,110.2]
["bitfinex","SOLUSD",1645963822236,110.2,91.543,91.422,23.8331]
["bitfinex","SOLUSD",1645963822237,4.372,91.542,91.431,110.2]
["bitfinex","SOLUSD",1645963822436,2.74678921,91.546,91.433,110.2]
["bitfinex","SOLUSD",1645963822636,47.6571,91.548,91.434,2.84442964]
["bitfinex","SOLUSD",1645963822838,47.6571,91.548,91.435,110.2]
["bitfinex","SOLUSD",1645963823036,47.6571,91.548,91.436,2.67202965]
["bitfinex","SOLUSD",1645963823337,110.2,91.547,91.436,2.67202965]
["bitfinex","SOLUSD",1645963823562,110.2,91.547,91.437,3.03193554]
["bitfinex","SOLUSD",1645963823738,1.58183806,91.546,91.438,3.09574936]
["bitfinex","SOLUSD",1645963824539,1.58183806,91.546,91.45,16.4015]
["bitfinex","SOLUSD",1645963824740,1.58183806,91.546,91.451,47.0833]
["bitfinex","SOLUSD",1645963825842,4.32862727,91.546,91.451,47.0833]
["bitfinex","SOLUSD",1645963826439,4.371,91.545,91.451,47.0833]
["bitfinex","SOLUSD",1645963826841,2.74678921,91.544,91.451,47.0833]
["bitfinex","SOLUSD",1645963827040,4.371,91.543,91.451,47.0833]
["bitfinex","SOLUSD",1645963827441,2.74678921,91.542,91.451,47.0833]
["bitfinex","SOLUSD",1645963829242,28.12663514,91.541,91.451,47.0833]
["bitfinex","SOLUSD",1645963829442,1.40588762,91.539,91.451,47.0833]
["bitfinex","SOLUSD",1645963829643,4.371,91.538,91.451,47.0833]
["bitfinex","SOLUSD",1645963830041,110.2,91.537,91.451,47.0833]
["bitfinex","SOLUSD",1645963830244,110.2,91.535,91.451,47.0833]
["bitfinex","SOLUSD",1645963830444,1.43330734,91.534,91.451,47.0833]
["bitfinex","SOLUSD",1645963830844,2.74678921,91.533,91.451,47.0833]
["bitfinex","SOLUSD",1645963831464,1.43330734,91.534,91.451,47.0833]
["bitfinex","SOLUSD",1645963832867,110.2,91.535,91.451,47.0833]
["bitfinex","SOLUSD",1645963833267,109.7,91.535,91.452,2.38997361]
["bitfinex","SOLUSD",1645963833468,109.7,91.535,91.451,47.0833]
["bitfinex","SOLUSD",1645963833667,111.07363587,91.535,91.451,47.0833]
["bitfinex","SOLUSD",1645963834669,109.7,91.535,91.451,47.0833]
["bitfinex","SOLUSD",1645963834968,23.1062,91.536,91.451,47.0833]
["bitfinex","SOLUSD",1645963835168,23.1062,91.536,91.452,2.4595898]
["bitfinex","SOLUSD",1645963835568,110.2,91.549,91.453,4.371]
["bitfinex","SOLUSD",1645963835769,110.2,91.549,91.452,5.20637901]
["bitfinex","SOLUSD",1645963836569,110.2,91.549,91.461,2.99571726]
["bitfinex","SOLUSD",1645963837070,110.2,91.549,91.463,2.5199597]
["bitfinex","SOLUSD",1645963841374,23.5029,91.557,91.463,112.7199597]
["bitfinex","SOLUSD",1645963841588,38.04972979,91.559,91.464,4.371]
["bitfinex","SOLUSD",1645963841776,22.5783,91.584,91.464,4.371]
["bitfinex","SOLUSD",1645963841777,22.5783,91.584,91.465,110.2]
["bitfinex","SOLUSD",1645963841976,22.5783,91.584,91.467,110.2]
["bitfinex","SOLUSD",1645963842177,22.5783,91.584,91.469,110.2]
["bitfinex","SOLUSD",1645963842377,22.5783,91.584,91.471,110.2]
["bitfinex","SOLUSD",1645963842575,22.5783,91.584,91.473,110.2]
["bitfinex","SOLUSD",1645963842778,41.67249665,91.583,91.475,110.2]
["bitfinex","SOLUSD",1645963842979,41.67249665,91.583,91.477,110.2]
["bitfinex","SOLUSD",1645963843177,41.67249665,91.583,91.479,110.2]
["bitfinex","SOLUSD",1645963843377,41.67249665,91.583,91.48,12.92698582]
["bitfinex","SOLUSD",1645963843681,41.67249665,91.583,91.501,2.3105167]
["bitfinex","SOLUSD",1645963843876,41.67249665,91.583,91.503,2.48387402]
["bitfinex","SOLUSD",1645963844677,110.2,91.582,91.502,23.8645]
["bitfinex","SOLUSD",1645963845276,110.2,91.579,91.502,23.8645]
["bitfinex","SOLUSD",1645963845679,23.75563514,91.578,91.502,23.8645]
["bitfinex","SOLUSD",1645963845878,110.2,91.577,91.502,23.8645]
["bitfinex","SOLUSD",1645963847578,110.2,91.575,91.502,23.8645]
["bitfinex","SOLUSD",1645963847778,110.2,91.573,91.502,23.8645]
["bitfinex","SOLUSD",1645963847979,1.56585851,91.572,91.502,23.8645]
["bitfinex","SOLUSD",1645963849080,110.2,91.57,91.502,23.8645]
["bitfinex","SOLUSD",1645963849681,1.87488896,91.569,91.481,24.0599]
["bitfinex","SOLUSD",1645963849878,110.2,91.568,91.481,24.0599]
["bitfinex","SOLUSD",1645963850078,1.752338,91.567,91.481,24.0599]
["bitfinex","SOLUSD",1645963850779,1.40881073,91.565,91.481,24.0599]
["bitfinex","SOLUSD",1645963851180,110.2,91.563,91.482,24.4996]
["bitfinex","SOLUSD",1645963851380,1.42657702,91.562,91.482,24.4996]
["bitfinex","SOLUSD",1645963851584,110.2,91.561,91.482,24.4996]
["bitfinex","SOLUSD",1645963851778,25.18221216,91.562,91.482,24.4996]
["bitfinex","SOLUSD",1645963851982,110.2,91.561,91.482,24.4996]
["bitfinex","SOLUSD",1645963852479,2.74678921,91.56,91.482,24.4996]
["bitfinex","SOLUSD",1645963852678,16.4017,91.55,91.482,24.4996]
["bitfinex","SOLUSD",1645963852878,33.31339516,91.549,91.482,24.4996]
["bitfinex","SOLUSD",1645963853579,143.51339516,91.549,91.482,24.4996]
["bitfinex","SOLUSD",1645963853983,33.31339516,91.549,91.482,24.4996]
["bitfinex","SOLUSD",1645963857285,143.51339516,91.549,91.482,24.4996]
["bitfinex","SOLUSD",1645963857888,33.31339516,91.549,91.482,24.4996]
["bitfinex","SOLUSD",1645963859289,143.51339516,91.549,91.482,24.4996]
["bitfinex","SOLUSD",1645963859491,33.31339516,91.549,91.482,24.4996]
["bitfinex","SOLUSD",1645963860891,143.51339516,91.549,91.482,24.4996]
["bitfinex","SOLUSD",1645963861090,1.61657957,91.548,91.482,24.4996]
["bitfinex","SOLUSD",1645963861692,2.74678921,91.547,91.482,24.4996]
["bitfinex","SOLUSD",1645963861893,2.74678921,91.547,91.445,12.39883335]
["bitfinex","SOLUSD",1645963862093,110.2,91.545,91.446,47.7661]
["bitfinex","SOLUSD",1645963862395,1.78375416,91.544,91.446,47.7661]
["bitfinex","SOLUSD",1645963864695,4.371,91.543,91.446,47.7661]
["bitfinex","SOLUSD",1645963865295,1.78375416,91.544,91.446,47.7661]
["bitfinex","SOLUSD",1645963866195,4.371,91.543,91.446,47.7661]
["bitfinex","SOLUSD",1645963866600,1.78375416,91.544,91.446,47.7661]
["bitfinex","SOLUSD",1645963869599,4.371,91.543,91.446,47.7661]
["bitfinex","SOLUSD",1645963870701,1.78375416,91.544,91.446,47.7661]
["bitfinex","SOLUSD",1645963870900,4.371,91.543,91.446,47.7661]
["bitfinex","SOLUSD",1645963871499,3.871,91.543,91.446,47.7661]
["bitfinex","SOLUSD",1645963872099,1.78375416,91.544,91.446,47.7661]
["bitfinex","SOLUSD",1645963872504,4.53054337,91.544,91.446,47.7661]
["bitfinex","SOLUSD",1645963872702,110.2,91.542,91.446,47.7661]
["bitfinex","SOLUSD",1645963872903,1.8274645,91.541,91.446,47.7661]
["bitfinex","SOLUSD",1645963873101,4.57425371,91.541,91.446,47.7661]
["bitfinex","SOLUSD",1645963873301,1.8274645,91.541,91.446,47.7661]
["bitfinex","SOLUSD",1645963873501,110.2,91.54,91.446,47.7661]
["bitfinex","SOLUSD",1645963873701,1.87300741,91.539,91.446,47.7661]
["bitfinex","SOLUSD",1645963874201,1.82996376,91.536,91.446,47.7661]
["bitfinex","SOLUSD",1645963874603,4.372,91.535,91.446,47.7661]
["bitfinex","SOLUSD",1645963874802,1.42537119,91.532,91.446,47.7661]
["bitfinex","SOLUSD",1645963875204,110.2,91.531,91.446,47.7661]
["bitfinex","SOLUSD",1645963875404,110.2,91.519,91.446,47.7661]
["bitfinex","SOLUSD",1645963875603,110.2,91.517,91.446,47.7661]
["bitfinex","SOLUSD",1645963875804,1.42628036,91.516,91.446,47.7661]
["bitfinex","SOLUSD",1645963876607,110.2,91.509,91.446,47.7661]
["bitfinex","SOLUSD",1645963878209,16.4093,91.51,91.446,47.7661]
["bitfinex","SOLUSD",1645963879008,24.6622,91.517,91.447,2.43947378]
["bitfinex","SOLUSD",1645963879208,24.6622,91.517,91.446,47.7661]
["bitfinex","SOLUSD",1645963880631,110.2,91.516,91.446,47.7661]
["bitfinex","SOLUSD",1645963880832,1.39269738,91.515,91.446,47.7661]
["bitfinex","SOLUSD",1645963881032,110.2,91.516,91.446,47.7661]
["bitfinex","SOLUSD",1645963881432,1.49491281,91.515,91.446,47.7661]
["bitfinex","SOLUSD",1645963881631,110.2,91.516,91.446,47.7661]
["bitfinex","SOLUSD",1645963881832,1.78611853,91.515,91.446,47.7661]
["bitfinex","SOLUSD",1645963882032,110.2,91.516,91.446,47.7661]
["bitfinex","SOLUSD",1645963882431,1.81411858,91.515,91.446,47.7661]
["bitfinex","SOLUSD",1645963882632,110.2,91.509,91.446,47.7661]
["bitfinex","SOLUSD",1645963884534,110.2,91.499,91.415,2.40716125]
["bitfinex","SOLUSD",1645963884734,110.2,91.499,91.417,2.87533305]
["bitfinex","SOLUSD",1645963884934,16.411,91.5,91.417,2.87533305]
["bitfinex","SOLUSD",1645963885135,24.6622,91.517,91.421,110.2]
["bitfinex","SOLUSD",1645963885339,24.005,91.545,91.44,110.2]
["bitfinex","SOLUSD",1645963885538,24.005,91.545,91.442,110.2]
["bitfinex","SOLUSD",1645963885740,24.005,91.545,91.443,2.70936201]
["bitfinex","SOLUSD",1645963886138,32.0881303,91.544,91.444,3.05140908]
["bitfinex","SOLUSD",1645963886340,32.0881303,91.544,91.444,54.92024141]
["bitfinex","SOLUSD",1645963886638,1.64934969,91.543,91.445,30.80731652]
["bitfinex","SOLUSD",1645963886841,1.64934969,91.543,91.446,3.07088366]
["bitfinex","SOLUSD",1645963887141,111.84934969,91.543,91.447,2.98135164]
["bitfinex","SOLUSD",1645963887338,111.84934969,91.543,91.447,5.72814085]
["bitfinex","SOLUSD",1645963887739,111.84934969,91.543,91.448,2.74678921]
["bitfinex","SOLUSD",1645963887941,111.84934969,91.543,91.447,2.98135164]
["bitfinex","SOLUSD",1645963888139,1.57770784,91.542,91.441,45.8534]
["bitfinex","SOLUSD",1645963888743,4.371,91.541,91.441,45.8534]
["bitfinex","SOLUSD",1645963889142,110.2,91.541,91.441,45.8534]
["bitfinex","SOLUSD",1645963889341,110.2,91.539,91.441,45.8534]
["bitfinex","SOLUSD",1645963889542,110.2,91.537,91.441,45.8534]
["bitfinex","SOLUSD",1645963889743,110.2,91.535,91.441,45.8534]
["bitfinex","SOLUSD",1645963889942,5.7766702,91.536,91.441,45.8534]
["bitfinex","SOLUSD",1645963889943,110.2,91.533,91.441,45.8534]
["bitfinex","SOLUSD",1645963890143,1.53502261,91.532,91.441,45.8534]
["bitfinex","SOLUSD",1645963890546,4.372,91.531,91.441,45.8534]
["bitfinex","SOLUSD",1645963890746,126.6091,91.51,91.441,45.8534]
["bitfinex","SOLUSD",1645963890944,41.64743173,91.509,91.441,45.8534]
["bitfinex","SOLUSD",1645963891145,110.2,91.508,91.441,45.8534]
["bitfinex","SOLUSD",1645963891346,110.2,91.508,91.414,2.48574092]
["bitfinex","SOLUSD",1645963891546,1.75681691,91.507,91.415,22.567]
["bitfinex","SOLUSD",1645963891947,41.64743173,91.509,91.418,2.74678921]
["bitfinex","SOLUSD",1645963892145,41.64743173,91.509,91.438,23.51060535]
["bitfinex","SOLUSD",1645963892351,41.64743173,91.509,91.44,38.95899659]
["bitfinex","SOLUSD",1645963892547,41.64743173,91.509,91.441,2.90072129]
["bitfinex","SOLUSD",1645963892747,41.64743173,91.509,91.441,41.85971788]
["bitfinex","SOLUSD",1645963892947,41.64743173,91.509,91.442,2.26000985]
["bitfinex","SOLUSD",1645963896749,41.64743173,91.509,91.442,15.60756867]
["bitfinex","SOLUSD",1645963900251,1.42450471,91.545,91.45,16.402]
["bitfinex","SOLUSD",1645963900453,110.2,91.559,91.451,2.27953416]
["bitfinex","SOLUSD",1645963900654,110.2,91.559,91.452,2.30883771]
["bitfinex","SOLUSD",1645963900854,110.2,91.559,91.452,15.86040311]
["bitfinex","SOLUSD",1645963901054,110.2,91.559,91.453,2.4448432]
["bitfinex","SOLUSD",1645963901252,37.38266381,91.533,91.453,15.9964086]
["bitfinex","SOLUSD",1645963901456,37.38266381,91.533,91.46,16.4003]
["bitfinex","SOLUSD",1645963901652,37.38266381,91.533,91.462,2.54116342]
["bitfinex","SOLUSD",1645963903453,37.38266381,91.533,91.463,6.0]
["bitfinex","SOLUSD",1645963904355,110.2,91.532,91.463,6.0]
["bitfinex","SOLUSD",1645963904555,110.2,91.532,91.462,16.4167]
["bitfinex","SOLUSD",1645963904756,37.38266381,91.533,91.462,16.4167]
["bitfinex","SOLUSD",1645963906257,37.38266381,91.533,91.461,22.9273]
["bitfinex","SOLUSD",1645963907755,110.2,91.532,91.461,22.9273]
["bitfinex","SOLUSD",1645963908359,37.38266381,91.533,91.461,22.9273]
["bitfinex","SOLUSD",1645963908557,37.38266381,91.533,91.462,2.39591069]
["bitfinex","SOLUSD",1645963908957,37.38266381,91.533,91.462,5.1426999]
["bitfinex","SOLUSD",1645963909157,37.38266381,91.533,91.463,27.33750497]
["bitfinex","SOLUSD",1645963909456,37.38266381,91.533,91.464,3.11723569]
["bitfinex","SOLUSD",1645963910562,37.38266381,91.533,91.47,16.3988]
["bitfinex","SOLUSD",1645963911859,37.38266381,91.533,91.47,15.8988]
["bitfinex","SOLUSD",1645963914760,37.38266381,91.533,91.462,16.6783]
["bitfinex","SOLUSD",1645963915962,37.38266381,91.533,91.462,19.38125764]
["bitfinex","SOLUSD",1645963916164,37.38266381,91.533,91.462,16.6783]
["bitfinex","SOLUSD",1645963917567,24.1837,91.545,91.462,16.6783]
["bitfinex","SOLUSD",1645963917767,16.3996,91.57,91.463,120.571]
["bitfinex","SOLUSD",1645963918066,3.112305,91.575,91.463,120.571]
["bitfinex","SOLUSD",1645963918067,3.112305,91.575,91.464,2.52789289]
["bitfinex","SOLUSD",1645963918267,3.112305,91.575,91.466,110.2]
["bitfinex","SOLUSD",1645963918466,38.08801617,91.574,91.468,110.2]
["bitfinex","SOLUSD",1645963918674,38.08801617,91.574,91.48,16.397]
["bitfinex","SOLUSD",1645963918872,24.8636,91.573,91.481,47.0955]
["bitfinex","SOLUSD",1645963919572,38.08801617,91.574,91.482,112.94678921]
["bitfinex","SOLUSD",1645963919772,38.08801617,91.574,91.51,16.3914]
["bitfinex","SOLUSD",1645963919973,38.08801617,91.574,91.511,23.2195]
["bitfinex","SOLUSD",1645963922899,111.82708748,91.573,91.511,23.2195]
["bitfinex","SOLUSD",1645963923101,1.61153563,91.572,91.511,23.2195]
["bitfinex","SOLUSD",1645963923301,4.35832484,91.572,91.511,23.2195]
["bitfinex","SOLUSD",1645963923599,2.74678921,91.571,91.511,23.2195]
["bitfinex","SOLUSD",1645963923802,2.74678921,91.571,91.481,22.6574]
["bitfinex","SOLUSD",1645963924000,112.94678921,91.571,91.482,23.5958]
["bitfinex","SOLUSD",1645963924200,110.2,91.569,91.482,23.5958]
["bitfinex","SOLUSD",1645963924400,1.50210822,91.568,91.482,23.5958]
["bitfinex","SOLUSD",1645963924600,4.24889743,91.568,91.482,23.5958]
["bitfinex","SOLUSD",1645963925002,2.74678921,91.567,91.482,23.5958]
["bitfinex","SOLUSD",1645963925911,110.2,91.565,91.45,16.402]
["bitfinex","SOLUSD",1645963926102,110.2,91.563,91.455,47.0702]
["bitfinex","SOLUSD",1645963926304,1.55470531,91.562,91.455,47.0702]
["bitfinex","SOLUSD",1645963926503,4.371,91.561,91.455,47.0702]
["bitfinex","SOLUSD",1645963926702,110.2,91.559,91.455,47.0702]
["bitfinex","SOLUSD",1645963926904,110.2,91.549,91.455,47.0702]
["bitfinex","SOLUSD",1645963927101,110.2,91.547,91.455,47.0702]
["bitfinex","SOLUSD",1645963927303,110.2,91.545,91.455,47.0702]
["bitfinex","SOLUSD",1645963927503,1.40170248,91.544,91.455,47.0702]
["bitfinex","SOLUSD",1645963927903,4.14849169,91.544,91.455,47.0702]
["bitfinex","SOLUSD",1645963928105,2.74678921,91.543,91.455,47.0702]
["bitfinex","SOLUSD",1645963928305,4.371,91.542,91.455,47.0702]
["bitfinex","SOLUSD",1645963928708,2.74678921,91.541,91.455,47.0702]
["bitfinex","SOLUSD",1645963929011,4.371,91.54,91.455,47.0702]
["bitfinex","SOLUSD",1645963929207,2.74678921,91.541,91.455,47.0702]
["bitfinex","SOLUSD",1645963929408,2.74678921,91.539,91.455,47.0702]
["bitfinex","SOLUSD",1645963929607,4.371,91.538,91.455,47.0702]
["bitfinex","SOLUSD",1645963930008,2.74678921,91.537,91.455,47.0702]
["bitfinex","SOLUSD",1645963930208,4.371,91.536,91.455,47.0702]
["bitfinex","SOLUSD",1645963930412,2.74678921,91.537,91.431,4.371]
["bitfinex","SOLUSD",1645963930611,2.74678921,91.537,91.43,16.4058]
["bitfinex","SOLUSD",1645963930612,1.61037126,91.534,91.432,24.8955]
["bitfinex","SOLUSD",1645963931008,1.66166496,91.531,91.432,24.8955]
["bitfinex","SOLUSD",1645963931210,110.2,91.529,91.432,24.8955]
["bitfinex","SOLUSD",1645963931413,1.81036786,91.528,91.432,24.8955]
["bitfinex","SOLUSD",1645963931808,1.77037768,91.526,91.432,24.8955]
["bitfinex","SOLUSD",1645963932209,126.6086,91.51,91.432,24.8955]
["bitfinex","SOLUSD",1645963932411,110.2,91.508,91.432,24.8955]
["bitfinex","SOLUSD",1645963932610,1.84802914,91.507,91.432,24.8955]
["bitfinex","SOLUSD",1645963933714,16.4112,91.5,91.432,24.8955]
["bitfinex","SOLUSD",1645963933913,1.41816816,91.498,91.432,24.8955]
["bitfinex","SOLUSD",1645963934114,16.4112,91.5,91.432,24.8955]
["bitfinex","SOLUSD",1645963935115,111.58609593,91.499,91.432,24.8955]
["bitfinex","SOLUSD",1645963935314,1.50717125,91.498,91.432,24.8955]
["bitfinex","SOLUSD",1645963936720,1.50717125,91.498,91.427,24.0083]
["bitfinex","SOLUSD",1645963937418,23.4846,91.497,91.428,24.8045]
["bitfinex","SOLUSD",1645963938317,23.4846,91.497,91.429,7.11978921]
["bitfinex","SOLUSD",1645963938518,40.53063936,91.509,91.429,7.11978921]
["bitfinex","SOLUSD",1645963938719,40.53063936,91.509,91.431,2.38508285]
["bitfinex","SOLUSD",1645963938925,40.53063936,91.509,91.433,110.2]
["bitfinex","SOLUSD",1645963939120,40.53063936,91.509,91.434,4.372]
["bitfinex","SOLUSD",1645963939322,40.53063936,91.509,91.436,2.71364814]
["bitfinex","SOLUSD",1645963939525,40.53063936,91.509,91.437,4.372]
["bitfinex","SOLUSD",1645963940546,40.53063936,91.509,91.44,16.4035]
["bitfinex","SOLUSD",1645963942645,40.53063936,91.509,91.441,5.5009943]
["bitfinex","SOLUSD",1645963943045,24.9663,91.527,91.45,16.4022]
["bitfinex","SOLUSD",1645963943247,24.9663,91.527,91.451,23.2359]
["bitfinex","SOLUSD",1645963944049,43.36831475,91.526,91.452,5.7184161]
["bitfinex","SOLUSD",1645963946548,43.36831475,91.526,91.452,2.74678921]
["bitfinex","SOLUSD",1645963947051,1.81697139,91.525,91.451,23.2359]
["bitfinex","SOLUSD",1645963948350,112.01697139,91.525,91.43,16.4055]
["bitfinex","SOLUSD",1645963948550,110.2,91.523,91.431,24.9458]
["bitfinex","SOLUSD",1645963948750,110.2,91.521,91.431,24.9458]
["bitfinex","SOLUSD",1645963948949,110.2,91.519,91.431,24.9458]
["bitfinex","SOLUSD",1645963949151,1.35575124,91.518,91.431,24.9458]
["bitfinex","SOLUSD",1645963950053,4.372,91.517,91.431,24.9458]
["bitfinex","SOLUSD",1645963950255,1.86581938,91.514,91.431,24.9458]
["bitfinex","SOLUSD",1645963951256,16.4101,91.51,91.431,24.9458]
["bitfinex","SOLUSD",1645963951454,1.47573153,91.509,91.431,24.9458]
["bitfinex","SOLUSD",1645963951655,3.112305,91.447,91.431,24.9458]
["bitfinex","SOLUSD",1645963951856,3.112305,91.447,91.42,16.4077]
["bitfinex","SOLUSD",1645963952255,3.112305,91.447,91.421,18.9778609]
["bitfinex","SOLUSD",1645963952454,3.112305,91.447,91.422,2.90236182]
["bitfinex","SOLUSD",1645963952659,3.112305,91.447,91.422,13.7003876]
["bitfinex","SOLUSD",1645963954059,5e-06,91.447,91.423,135.3708383]
["bitfinex","SOLUSD",1645963954261,5e-06,91.447,91.425,110.2]
["bitfinex","SOLUSD",1645963954458,5e-06,91.447,91.427,2.93220776]
["bitfinex","SOLUSD",1645963954662,5e-06,91.447,91.428,45.2524]
["bitfinex","SOLUSD",1645963959568,5e-06,91.447,91.43,16.4059]
["bitfinex","SOLUSD",1645963960770,5e-06,91.447,91.428,45.2524]
["bitfinex","SOLUSD",1645963962473,4.374,91.508,91.428,45.2524]
["bitfinex","SOLUSD",1645963962870,2.74678921,91.507,91.428,45.2524]
["bitfinex","SOLUSD",1645963964274,4.373,91.506,91.428,45.2524]
["bitfinex","SOLUSD",1645963964674,2.74678921,91.505,91.428,45.2524]
["bitfinex","SOLUSD",1645963964876,4.373,91.504,91.428,45.2524]
["bitfinex","SOLUSD",1645963965079,2.74678921,91.505,91.428,45.2524]
["bitfinex","SOLUSD",1645963965277,4.373,91.508,91.41,16.409]
["bitfinex","SOLUSD",1645963965278,2.74678921,91.503,91.41,16.409]
["bitfinex","SOLUSD",1645963965479,1.442697,91.498,91.407,24.8515]
["bitfinex","SOLUSD",1645963965880,2.74678921,91.497,91.407,24.8515]
["bitfinex","SOLUSD",1645963966098,1.55249498,91.495,91.407,24.8515]
["bitfinex","SOLUSD",1645963966499,1.42794786,91.488,91.407,24.8515]
["bitfinex","SOLUSD",1645963966806,110.2,91.485,91.407,24.8515]
["bitfinex","SOLUSD",1645963967000,110.2,91.483,91.387,23.8701]
["bitfinex","SOLUSD",1645963967299,1.62940303,91.482,91.387,23.8701]
["bitfinex","SOLUSD",1645963967499,1.62940303,91.482,91.385,11.4228617]
["bitfinex","SOLUSD",1645963967500,110.2,91.479,91.385,11.4228617]
["bitfinex","SOLUSD",1645963967702,110.2,91.476,91.331,112.2]
["bitfinex","SOLUSD",1645963967899,110.2,91.476,91.31,16.4268]
["bitfinex","SOLUSD",1645963967900,1.3592747,91.475,91.31,16.4268]
["bitfinex","SOLUSD",1645963968099,4.2,91.441,91.31,16.4268]
["bitfinex","SOLUSD",1645963968300,110.2,91.439,91.31,16.4268]
["bitfinex","SOLUSD",1645963968599,110.2,91.419,91.301,17.97156857]
["bitfinex","SOLUSD",1645963968801,110.2,91.417,91.302,2.8344616]
["bitfinex","SOLUSD",1645963969000,1.6206983,91.437,91.303,27.2988]
["bitfinex","SOLUSD",1645963969200,24.8561,91.437,91.304,2.97859979]
["bitfinex","SOLUSD",1645963969400,24.8561,91.437,91.305,4.377]
["bitfinex","SOLUSD",1645963969602,24.8561,91.437,91.32,54.7351]
["bitfinex","SOLUSD",1645963969901,24.8561,91.437,91.305,49.32011545]
["bitfinex","SOLUSD",1645963969902,24.8561,91.437,91.325,110.2]
["bitfinex","SOLUSD",1645963970100,24.8561,91.437,91.327,110.2]
["bitfinex","SOLUSD",1645963970305,24.8561,91.437,91.329,110.2]
["bitfinex","SOLUSD",1645963970503,24.8561,91.437,91.331,110.2]
["bitfinex","SOLUSD",1645963970700,24.8561,91.437,91.33,12.80488118]
["bitfinex","SOLUSD",1645963970701,33.81910157,91.44,91.333,110.2]
["bitfinex","SOLUSD",1645963970901,33.81910157,91.44,91.332,33.07892526]
["bitfinex","SOLUSD",1645963970902,33.81910157,91.44,91.335,110.2]
["bitfinex","SOLUSD",1645963971102,33.81910157,91.44,91.337,110.2]
["bitfinex","SOLUSD",1645963971303,33.81910157,91.44,91.339,110.2]
["bitfinex","SOLUSD",1645963971502,33.81910157,91.44,91.36,16.4184]
["bitfinex","SOLUSD",1645963971702,33.81910157,91.44,91.361,23.1175]
["bitfinex","SOLUSD",1645963972005,33.81910157,91.44,91.361,42.47573524]
["bitfinex","SOLUSD",1645963972402,23.6727,91.439,91.361,42.47573524]
["bitfinex","SOLUSD",1645963972603,23.6727,91.439,91.362,24.48503497]
["bitfinex","SOLUSD",1645963972806,23.6727,91.439,91.363,2.70210758]
["bitfinex","SOLUSD",1645963973004,23.6727,91.439,91.363,22.06034282]
["bitfinex","SOLUSD",1645963973205,23.6727,91.439,91.364,19.35823524]
["bitfinex","SOLUSD",1645963973906,133.8727,91.439,91.364,19.35823524]
["bitfinex","SOLUSD",1645963974109,4.376,91.469,91.371,110.2]
["bitfinex","SOLUSD",1645963974307,4.376,91.469,91.361,23.1175]
["bitfinex","SOLUSD",1645963974308,24.357,91.489,91.383,2.49891864]
["bitfinex","SOLUSD",1645963974509,24.357,91.489,91.386,2.29527661]
["bitfinex","SOLUSD",1645963974709,24.357,91.489,91.388,2.77167324]
["bitfinex","SOLUSD",1645963974910,24.357,91.489,91.391,2.37754146]
["bitfinex","SOLUSD",1645963975110,35.00893419,91.488,91.394,2.27732786]
["bitfinex","SOLUSD",1645963975312,35.00893419,91.488,91.397,2.55992105]
["bitfinex","SOLUSD",1645963975510,35.00893419,91.488,91.4,2.35788985]
["bitfinex","SOLUSD",1645963975716,35.00893419,91.488,91.41,16.4083]
["bitfinex","SOLUSD",1645963975910,35.00893419,91.488,91.411,23.3105]
["bitfinex","SOLUSD",1645963976114,35.00893419,91.488,91.411,42.66838857]
["bitfinex","SOLUSD",1645963976511,35.00893419,91.488,91.412,19.35788857]
["bitfinex","SOLUSD",1645963977114,35.00893419,91.488,91.413,4.373]
["bitfinex","SOLUSD",1645963977311,35.00893419,91.488,91.412,19.35788857]
["bitfinex","SOLUSD",1645963977511,35.00893419,91.488,91.42,16.4074]
["bitfinex","SOLUSD",1645963977913,35.00893419,91.488,91.421,19.35788857]
["bitfinex","SOLUSD",1645963978913,35.00893419,91.488,91.411,23.3105]
["bitfinex","SOLUSD",1645963979114,1.3797247,91.487,91.411,23.3105]
["bitfinex","SOLUSD",1645963979314,35.00893419,91.488,91.411,23.3105]
["bitfinex","SOLUSD",1645963979715,110.2,91.486,91.401,2.74678921]
["bitfinex","SOLUSD",1645963979915,110.2,91.479,91.375,2.74678921]
["bitfinex","SOLUSD",1645963980114,110.2,91.479,91.349,110.2]
["bitfinex","SOLUSD",1645963980115,110.2,91.479,91.365,24.7445]
["bitfinex","SOLUSD",1645963980320,4.59441588,91.478,91.365,24.7445]
["bitfinex","SOLUSD",1645963980518,4.375,91.477,91.365,24.7445]
["bitfinex","SOLUSD",1645963980716,110.2,91.476,91.365,24.7445]
["bitfinex","SOLUSD",1645963980916,16.4189,91.46,91.365,134.9445]
["bitfinex","SOLUSD",1645963981118,37.19215519,91.459,91.371,110.2]
["bitfinex","SOLUSD",1645963981317,37.19215519,91.459,91.372,2.73800019]
["bitfinex","SOLUSD",1645963981520,37.19215519,91.459,91.372,2.74678921]
["bitfinex","SOLUSD",1645963981723,37.19215519,91.459,91.373,4.375]
["bitfinex","SOLUSD",1645963981918,37.19215519,91.459,91.374,116.2]
["bitfinex","SOLUSD",1645963982118,37.19215519,91.459,91.391,110.2]
["bitfinex","SOLUSD",1645963982321,37.19215519,91.459,91.392,4.375]
["bitfinex","SOLUSD",1645963982519,37.19215519,91.459,91.376,23.7931]
["bitfinex","SOLUSD",1645963982723,37.19215519,91.459,91.379,2.39752104]
["bitfinex","SOLUSD",1645963983320,37.19215519,91.459,91.38,2.74678921]
["bitfinex","SOLUSD",1645963983522,37.19215519,91.459,91.4,16.4108]
["bitfinex","SOLUSD",1645963984620,37.19215519,91.459,91.381,23.4447]
["bitfinex","SOLUSD",1645963984821,1.68720458,91.458,91.382,4.375]
["bitfinex","SOLUSD",1645963985021,1.68720458,91.458,91.381,22.9447]
["bitfinex","SOLUSD",1645963985421,24.8703,91.457,91.381,22.9447]
["bitfinex","SOLUSD",1645963985626,1.47878899,91.456,91.381,22.9447]
["bitfinex","SOLUSD",1645963986324,111.67878899,91.456,91.381,22.9447]
["bitfinex","SOLUSD",1645963986527,110.2,91.454,91.335,2.44317184]
["bitfinex","SOLUSD",1645963986725,1.742456,91.453,91.349,22.8449]
["bitfinex","SOLUSD",1645963986924,4.376,91.452,91.349,22.8449]
["bitfinex","SOLUSD",1645963987525,1.742456,91.453,91.349,22.8449]
["bitfinex","SOLUSD",1645963987725,4.376,91.452,91.349,22.8449]
["bitfinex","SOLUSD",1645963988526,110.2,91.449,91.35,16.4197]
["bitfinex","SOLUSD",1645963988725,1.81460674,91.448,91.35,16.4197]
["bitfinex","SOLUSD",1645963989527,110.2,91.439,91.349,22.8449]
["bitfinex","SOLUSD",1645963989728,110.2,91.437,91.349,22.8449]
["bitfinex","SOLUSD",1645963989928,110.2,91.435,91.336,6.0]
["bitfinex","SOLUSD",1645963990128,110.2,91.435,91.286,16.7115]
["bitfinex","SOLUSD",1645963990129,110.2,91.432,91.275,16.816]
["bitfinex","SOLUSD",1645963990329,110.2,91.41,91.247,3.08635845]
["bitfinex","SOLUSD",1645963990530,110.2,91.389,91.23,2.6804916]
["bitfinex","SOLUSD",1645963990734,1.37206831,91.386,91.23,2.6804916]
["bitfinex","SOLUSD",1645963990930,4.38,91.385,91.231,4.38]
["bitfinex","SOLUSD",1645963991330,1.70920192,91.382,91.232,2.79290161]
["bitfinex","SOLUSD",1645963991531,4.38,91.381,91.233,4.38]
["bitfinex","SOLUSD",1645963991731,110.2,91.38,91.235,110.2]
["bitfinex","SOLUSD",1645963991931,110.2,91.369,91.236,10.38]
["bitfinex","SOLUSD",1645963992132,110.2,91.365,91.238,3.00997872]
["bitfinex","SOLUSD",1645963992357,1.48407267,91.364,91.239,10.381]
["bitfinex","SOLUSD",1645963992534,4.381,91.363,91.239,10.381]
["bitfinex","SOLUSD",1645963992934,4.381,91.363,91.239,4.381]
["bitfinex","SOLUSD",1645963992935,1.61456936,91.361,91.239,4.381]
["bitfinex","SOLUSD",1645963993135,110.2,91.329,91.238,4.381]
["bitfinex","SOLUSD",1645963993339,1.81181035,91.328,91.238,4.381]
["bitfinex","SOLUSD",1645963993537,46.26307136,91.328,91.238,4.381]
["bitfinex","SOLUSD",1645963993735,6.17214042,91.327,91.238,4.381]
["bitfinex","SOLUSD",1645963993936,8.91892963,91.327,91.238,4.381]
["bitfinex","SOLUSD",1645963994135,8.91892963,91.327,91.197,3.58338513]
["bitfinex","SOLUSD",1645963994340,16.4434,91.32,91.232,0.05419256]
["bitfinex","SOLUSD",1645963994540,111.63196036,91.319,91.232,0.05419256]
["bitfinex","SOLUSD",1645963994740,110.2,91.317,91.232,0.00419256]
["bitfinex","SOLUSD",1645963994940,1.4211366,91.316,91.232,0.00419256]
["bitfinex","SOLUSD",1645963995138,114.582,91.315,91.232,0.00419256]
["bitfinex","SOLUSD",1645963995338,1.60326958,91.314,91.232,0.00419256]
["bitfinex","SOLUSD",1645963995538,16.4543,91.3,91.232,0.00419256]
["bitfinex","SOLUSD",1645963995845,4.382,91.299,91.232,0.00419256]
["bitfinex","SOLUSD",1645963996039,1.80907811,91.297,91.232,0.00419256]
["bitfinex","SOLUSD",1645963996442,4.382,91.296,91.232,0.00419256]
["bitfinex","SOLUSD",1645963996640,7.12878921,91.296,91.232,0.00419256]
["bitfinex","SOLUSD",1645963996840,1.39930506,91.278,91.232,0.00419256]
["bitfinex","SOLUSD",1645963997040,4.383,91.277,91.232,0.00419256]
["bitfinex","SOLUSD",1645963997241,7.12978921,91.277,91.232,0.00419256]
["bitfinex","SOLUSD",1645963997446,2.74678921,91.276,91.232,0.00419256]
["bitfinex","SOLUSD",1645963997640,4.383,91.275,91.232,0.00419256]
["bitfinex","SOLUSD",1645963997842,2.74678921,91.276,91.232,0.00419256]
["bitfinex","SOLUSD",1645963998041,2.74678921,91.287,91.232,0.00419256]
["bitfinex","SOLUSD",1645963998242,4.383,91.286,91.232,0.00419256]
["bitfinex","SOLUSD",1645963998545,1.77806008,91.269,91.232,0.00419256]
["bitfinex","SOLUSD",1645963998741,4.383,91.268,91.232,0.00419256]
["bitfinex","SOLUSD",1645963999142,4.13548627,91.268,91.232,0.00419256]
["bitfinex","SOLUSD",1645963999342,110.2,91.266,91.232,0.00419256]
["bitfinex","SOLUSD",1645963999542,110.2,91.264,91.147,24.9419]
["bitfinex","SOLUSD",1645963999742,5.75829959,91.265,91.147,24.9419]
["bitfinex","SOLUSD",1645963999743,1.6262438,91.258,91.147,24.9419]
["bitfinex","SOLUSD",1645963999962,4.385,91.257,91.123,23.295]
["bitfinex","SOLUSD",1645964000162,1.65434638,91.255,91.123,23.295]
["bitfinex","SOLUSD",1645964000363,4.386,91.254,91.111,24.0907]
["bitfinex","SOLUSD",1645964000562,110.2,91.252,91.111,24.0907]
["bitfinex","SOLUSD",1645964000864,41.88096606,91.253,91.065,45.8107]
["bitfinex","SOLUSD",1645964000865,4.2,91.23,91.066,2.26994688]
["bitfinex","SOLUSD",1645964001072,4.388,91.229,91.066,2.26994688]
["bitfinex","SOLUSD",1645964001262,110.2,91.228,91.067,21.98128325]
["bitfinex","SOLUSD",1645964001464,110.2,91.226,91.137,1.0426666]
["bitfinex","SOLUSD",1645964001664,4.2,91.22,91.137,1.0426666]
["bitfinex","SOLUSD",1645964001863,4.2,91.21,91.137,1.0426666]
["bitfinex","SOLUSD",1645964002062,110.2,91.199,91.137,1.0426666]
["bitfinex","SOLUSD",1645964002263,110.2,91.197,90.98,22.82554047]
["bitfinex","SOLUSD",1645964002464,4.2,91.19,90.981,71.4256]
["bitfinex","SOLUSD",1645964002664,4.2,91.17,91.037,2.75248108]
["bitfinex","SOLUSD",1645964002971,4.2,91.16,91.006,2.70430155]
["bitfinex","SOLUSD",1645964003163,110.2,91.139,91.005,16.3939]
["bitfinex","SOLUSD",1645964003365,1.72189087,91.138,91.005,16.3939]
["bitfinex","SOLUSD",1645964003568,114.591,91.137,91.005,16.3939]
["bitfinex","SOLUSD",1645964003763,110.2,91.135,91.014,2.64199928]
["bitfinex","SOLUSD",1645964004062,1.44672497,91.135,91.014,4.98113068]
["bitfinex","SOLUSD",1645964004263,7.13878921,91.134,91.015,6.0]
["bitfinex","SOLUSD",1645964004463,2.74678921,91.134,91.016,110.2]
["bitfinex","SOLUSD",1645964004665,38.60932958,91.136,91.017,8.76268686]
["bitfinex","SOLUSD",1645964004863,38.60932958,91.136,91.018,110.2]
["bitfinex","SOLUSD",1645964005065,38.60932958,91.136,91.019,2.4652044]
["bitfinex","SOLUSD",1645964005263,38.60932958,91.136,91.02,6.0]
["bitfinex","SOLUSD",1645964005465,38.60932958,91.136,91.02,8.32306544]
["bitfinex","SOLUSD",1645964005664,38.60932958,91.136,91.021,21.89167332]
["bitfinex","SOLUSD",1645964005867,38.60932958,91.136,91.022,8.3264907]
["bitfinex","SOLUSD",1645964006068,38.60932958,91.136,91.022,30.21816402]
["bitfinex","SOLUSD",1645964006266,38.60932958,91.136,91.023,5.66390736]
["bitfinex","SOLUSD",1645964006465,38.60932958,91.136,91.03,16.4745]
["bitfinex","SOLUSD",1645964006666,1.52277257,91.135,91.032,0.97422481]
["bitfinex","SOLUSD",1645964007366,2.74678921,91.134,91.032,0.97422481]
["bitfinex","SOLUSD",1645964007566,2.74678921,91.134,91.033,2.74678921]
["bitfinex","SOLUSD",1645964007865,38.60932958,91.136,91.033,2.74678921]
["bitfinex","SOLUSD",1645964007866,38.60932958,91.136,91.034,6.0]
["bitfinex","SOLUSD",1645964008265,38.60932958,91.136,91.035,2.74678921]
["bitfinex","SOLUSD",1645964008466,38.60932958,91.136,91.036,6.0]
["bitfinex","SOLUSD",1645964008669,38.60932958,91.136,91.032,0.97422481]
["bitfinex","SOLUSD",1645964009066,38.60932958,91.136,91.037,2.74678921]
["bitfinex","SOLUSD",1645964009768,38.60932958,91.136,91.038,6.0]
["bitfinex","SOLUSD",1645964010168,38.60932958,91.136,91.039,2.74678921]
["bitfinex","SOLUSD",1645964010368,38.60932958,91.136,91.04,6.0]
["bitfinex","SOLUSD",1645964011278,38.60932958,91.136,91.041,2.74678921]
["bitfinex","SOLUSD",1645964011475,38.60932958,91.136,91.042,6.0]
["bitfinex","SOLUSD",1645964011875,38.60932958,91.136,91.043,112.94678921]
["bitfinex","SOLUSD",1645964012073,4.391,91.169,91.043,112.94678921]
["bitfinex","SOLUSD",1645964012074,4.391,91.169,91.045,110.2]
["bitfinex","SOLUSD",1645964012274,82.58760452,91.217,91.047,110.2]
["bitfinex","SOLUSD",1645964012475,82.58760452,91.217,91.049,110.2]
["bitfinex","SOLUSD",1645964012674,24.86750732,91.195,91.05,9.2025004]
["bitfinex","SOLUSD",1645964012876,5.97586911,91.194,91.051,6.25]
["bitfinex","SOLUSD",1645964013077,1.61203946,91.193,91.051,25.99258566]
["bitfinex","SOLUSD",1645964013281,4.389,91.192,91.052,19.44247778]
["bitfinex","SOLUSD",1645964013476,4.389,91.192,91.053,8.72222094]
["bitfinex","SOLUSD",1645964013677,4.389,91.192,91.07,16.4681]
["bitfinex","SOLUSD",1645964013880,4.389,91.192,91.071,3.55169925]
["bitfinex","SOLUSD",1645964014277,6.17323922,91.192,91.071,3.55169925]
["bitfinex","SOLUSD",1645964014677,6.17323922,91.192,91.071,113.75169925]
["bitfinex","SOLUSD",1645964014880,1.78423922,91.192,91.073,110.2]
["bitfinex","SOLUSD",1645964015079,1.78423922,91.192,91.074,2.85036632]
["bitfinex","SOLUSD",1645964015781,4.389,91.191,91.081,110.2]
["bitfinex","SOLUSD",1645964015980,36.8669769,91.194,91.083,110.2]
["bitfinex","SOLUSD",1645964016179,36.8669769,91.194,91.085,112.75883119]
["bitfinex","SOLUSD",1645964016381,36.8669769,91.194,91.088,2.6754878]
["bitfinex","SOLUSD",1645964016580,36.8669769,91.194,91.091,2.66321698]
["bitfinex","SOLUSD",1645964017081,36.8669769,91.194,91.094,3.12265231]
["bitfinex","SOLUSD",1645964017479,36.8669769,91.194,91.101,110.2]
["bitfinex","SOLUSD",1645964017681,36.8669769,91.194,91.102,2.70026489]
["bitfinex","SOLUSD",1645964017885,111.56824935,91.193,91.079,2.74678921]
["bitfinex","SOLUSD",1645964018084,111.56824935,91.193,91.077,2.82397556]
["bitfinex","SOLUSD",1645964018085,110.2,91.191,91.077,2.82397556]
["bitfinex","SOLUSD",1645964018282,1.51614494,91.19,91.077,2.82397556]
["bitfinex","SOLUSD",1645964018483,110.2,91.189,91.077,2.82397556]
["bitfinex","SOLUSD",1645964018683,1.38337003,91.188,91.077,2.82397556]
["bitfinex","SOLUSD",1645964018885,4.13015924,91.188,91.077,2.82397556]
["bitfinex","SOLUSD",1645964019282,4.389,91.187,91.078,2.74678921]
["bitfinex","SOLUSD",1645964019784,2.74678921,91.186,91.067,2.36448229]
["bitfinex","SOLUSD",1645964019989,4.389,91.185,91.077,8.47968806]
["bitfinex","SOLUSD",1645964020182,1.38337003,91.188,91.077,2.47968806]
["bitfinex","SOLUSD",1645964020684,4.389,91.187,91.08,16.4673]
["bitfinex","SOLUSD",1645964020885,1.38337003,91.188,91.08,16.4673]
["bitfinex","SOLUSD",1645964022584,1.38337003,91.188,91.081,2.86678786]
["bitfinex","SOLUSD",1645964023786,1.38337003,91.188,91.054,2.74678921]
["bitfinex","SOLUSD",1645964023787,2.74678921,91.187,91.054,2.74678921]
["bitfinex","SOLUSD",1645964023989,4.389,91.186,91.035,46.8987]
["bitfinex","SOLUSD",1645964024285,4.2,91.18,91.035,46.8987]
["bitfinex","SOLUSD",1645964024485,4.39,91.179,91.035,46.8987]
["bitfinex","SOLUSD",1645964024685,111.79284571,91.178,91.035,46.8987]
["bitfinex","SOLUSD",1645964024885,44.63194789,91.179,91.035,46.8987]
["bitfinex","SOLUSD",1645964024886,110.2,91.176,91.035,46.8987]
["bitfinex","SOLUSD",1645964025086,110.2,91.174,91.035,46.8987]
["bitfinex","SOLUSD",1645964025285,110.2,91.172,91.035,46.8987]
["bitfinex","SOLUSD",1645964025485,110.2,91.17,91.035,46.8987]
["bitfinex","SOLUSD",1645964025686,6.23782082,91.171,91.035,46.8987]
["bitfinex","SOLUSD",1645964025687,110.2,91.129,91.035,46.8987]
["bitfinex","SOLUSD",1645964025886,110.2,91.127,91.035,46.8987]
["bitfinex","SOLUSD",1645964026085,1.58354988,91.126,91.035,46.8987]
["bitfinex","SOLUSD",1645964026788,2.74678921,91.125,91.035,46.8987]
["bitfinex","SOLUSD",1645964027390,1.58354988,91.126,91.035,46.8987]
["bitfinex","SOLUSD",1645964028187,110.2,91.127,91.035,46.8987]
["bitfinex","SOLUSD",1645964030190,1.73155731,91.126,91.035,46.8987]
["bitfinex","SOLUSD",1645964031793,2.74678921,91.125,91.035,46.8987]
["bitfinex","SOLUSD",1645964032796,2.74678921,91.125,91.008,110.2]
["bitfinex","SOLUSD",1645964033095,2.74678921,91.125,91.009,2.78297339]
["bitfinex","SOLUSD",1645964033495,2.74678921,91.125,91.02,16.4796]
["bitfinex","SOLUSD",1645964033696,2.74678921,91.125,91.021,2.64174131]
["bitfinex","SOLUSD",1645964036197,4.392,91.124,91.021,2.64174131]
["bitfinex","SOLUSD",1645964036397,110.2,91.119,91.01,23.5736]
["bitfinex","SOLUSD",1645964036597,1.85770891,91.116,91.01,23.5736]
["bitfinex","SOLUSD",1645964037297,30.93102689,91.115,91.01,23.5736]
["bitfinex","SOLUSD",1645964037498,110.2,91.109,91.01,23.5736]
["bitfinex","SOLUSD",1645964037696,1.71292203,91.108,91.01,23.5736]
["bitfinex","SOLUSD",1645964038101,110.2,91.106,91.01,23.5736]
["bitfinex","SOLUSD",1645964038298,1.57453627,91.105,91.01,23.5736]
["bitfinex","SOLUSD",1645964038705,4.32132548,91.105,91.01,23.5736]
["bitfinex","SOLUSD",1645964038899,2.74678921,91.104,91.01,23.5736]
["bitfinex","SOLUSD",1645964039098,1.57453627,91.105,91.01,23.5736]
["bitfinex","SOLUSD",1645964039099,1.57453627,91.105,91.01,40.0551]
["bitfinex","SOLUSD",1645964039298,110.2,91.106,91.01,40.0551]
["bitfinex","SOLUSD",1645964039501,110.2,91.106,91.011,110.2]
["bitfinex","SOLUSD",1645964039803,40.03146518,91.107,91.02,110.2]
["bitfinex","SOLUSD",1645964040000,79.8426,91.152,91.022,110.2]
["bitfinex","SOLUSD",1645964040201,79.8426,91.152,91.025,2.53945614]
["bitfinex","SOLUSD",1645964040400,79.8426,91.152,91.04,16.476]
["bitfinex","SOLUSD",1645964040601,79.8426,91.152,91.041,52.0944]
["bitfinex","SOLUSD",1645964040801,79.8426,91.152,91.042,112.72414022]
["bitfinex","SOLUSD",1645964041001,79.8426,91.152,91.045,2.78141176]
["bitfinex","SOLUSD",1645964041002,45.67169447,91.151,91.045,2.78141176]
["bitfinex","SOLUSD",1645964041227,45.67169447,91.151,91.047,110.2]
["bitfinex","SOLUSD",1645964041425,45.67169447,91.151,91.05,2.54802086]
["bitfinex","SOLUSD",1645964041625,45.67169447,91.151,91.052,110.2]
["bitfinex","SOLUSD",1645964041826,45.67169447,91.151,91.06,16.4723]
["bitfinex","SOLUSD",1645964042025,45.67169447,91.151,91.114,1.0975]
["bitfinex","SOLUSD",1645964042830,110.2,91.15,91.114,1.0975]
["bitfinex","SOLUSD",1645964043229,1.58085,91.149,91.114,0.0075]
["bitfinex","SOLUSD",1645964045836,45.67169447,91.151,91.114,0.0075]
["bitfinex","SOLUSD",1645964047236,110.2,91.15,91.114,0.0075]
["bitfinex","SOLUSD",1645964048539,4.57739423,91.149,91.114,0.0075]
["bitfinex","SOLUSD",1645964048937,2.74678921,91.148,91.114,0.0075]
["bitfinex","SOLUSD",1645964049438,110.2,91.146,91.114,0.0075]
["bitfinex","SOLUSD",1645964049637,29.88187169,91.147,91.114,0.0075]
["bitfinex","SOLUSD",1645964049638,110.2,91.144,91.114,0.0075]
["bitfinex","SOLUSD",1645964049838,110.2,91.138,90.966,2.84867826]
["bitfinex","SOLUSD",1645964050142,110.2,91.136,90.968,2.27967529]
["bitfinex","SOLUSD",1645964050338,110.2,91.134,90.969,6.0]
["bitfinex","SOLUSD",1645964050539,147.13394455,91.132,90.97,2.6019611]
["bitfinex","SOLUSD",1645964050738,110.2,91.13,90.971,6.0]
["bitfinex","SOLUSD",1645964050937,5.78834239,91.131,90.971,6.0]
["bitfinex","SOLUSD",1645964050938,110.2,91.109,90.99,16.4847]
["bitfinex","SOLUSD",1645964051142,110.2,91.107,90.992,1.01426299]
["bitfinex","SOLUSD",1645964051438,1.7078024,91.106,90.993,28.25932813]
["bitfinex","SOLUSD",1645964051638,114.593,91.105,90.994,23.1184]
["bitfinex","SOLUSD",1645964051838,1.82523534,91.104,90.995,6.0]
["bitfinex","SOLUSD",1645964052038,4.393,91.103,90.995,6.0]
["bitfinex","SOLUSD",1645964052241,32.6326609,91.103,90.996,22.25932813]
["bitfinex","SOLUSD",1645964052438,111.6595527,91.102,90.997,6.0]
["bitfinex","SOLUSD",1645964052646,111.74392694,91.099,90.997,6.0]
["bitfinex","SOLUSD",1645964052840,110.2,91.097,90.997,6.0]
["bitfinex","SOLUSD",1645964053038,110.2,91.097,90.994,26.71075799]
["bitfinex","SOLUSD",1645964053039,1.47499274,91.096,90.995,118.74902315]
["bitfinex","SOLUSD",1645964053245,4.393,91.098,90.995,118.74902315]
["bitfinex","SOLUSD",1645964053246,2.74678921,91.098,90.998,40.68035264]
["bitfinex","SOLUSD",1645964053442,2.74678921,91.098,91.0,110.2]
["bitfinex","SOLUSD",1645964053743,23.7308,91.106,91.003,2.42016585]
["bitfinex","SOLUSD",1645964054040,50.85745755,91.133,91.011,110.2]
["bitfinex","SOLUSD",1645964054041,2.74678921,91.122,91.011,110.2]
["bitfinex","SOLUSD",1645964054241,2.74678921,91.122,91.013,110.2]
["bitfinex","SOLUSD",1645964054447,4.392,91.143,91.016,3.01865658]
["bitfinex","SOLUSD",1645964054640,1.40227111,91.161,91.019,2.80095194]
["bitfinex","SOLUSD",1645964054841,45.5729,91.167,91.022,2.40262825]
["bitfinex","SOLUSD",1645964055042,45.5729,91.167,91.024,110.2]
["bitfinex","SOLUSD",1645964055244,1.6319225,91.174,91.025,2.38075159]
["bitfinex","SOLUSD",1645964055442,36.86295167,91.166,91.071,110.2]
["bitfinex","SOLUSD",1645964055643,36.86295167,91.166,91.072,2.89096881]
["bitfinex","SOLUSD",1645964056744,36.86295167,91.166,91.082,2.77627756]
["bitfinex","SOLUSD",1645964056948,36.86295167,91.166,91.084,110.2]
["bitfinex","SOLUSD",1645964057145,1.66236485,91.219,91.086,110.2]
["bitfinex","SOLUSD",1645964057343,72.5606,91.222,91.088,110.2]
["bitfinex","SOLUSD",1645964057544,72.5606,91.222,91.09,110.2]
["bitfinex","SOLUSD",1645964057846,72.5606,91.222,91.091,6.0]
["bitfinex","SOLUSD",1645964057847,1.44201148,91.218,91.091,6.0]
["bitfinex","SOLUSD",1645964058044,4.388,91.217,91.091,6.0]
["bitfinex","SOLUSD",1645964058246,110.2,91.215,91.091,6.0]
["bitfinex","SOLUSD",1645964058444,110.2,91.213,91.091,6.0]
["bitfinex","SOLUSD",1645964058645,110.2,91.211,91.084,48.8958]
["bitfinex","SOLUSD",1645964058845,110.2,91.209,91.084,48.8958]
["bitfinex","SOLUSD",1645964059046,110.2,91.207,91.085,112.78755104]
["bitfinex","SOLUSD",1645964059244,2.74678921,91.21,91.084,48.8958]
["bitfinex","SOLUSD",1645964059245,110.2,91.205,91.086,2.9453061]
["bitfinex","SOLUSD",1645964059446,110.2,91.203,91.086,2.9453061]
["bitfinex","SOLUSD",1645964059650,110.2,91.201,91.086,2.9453061]
["bitfinex","SOLUSD",1645964059869,110.2,91.199,91.086,2.9453061]
["bitfinex","SOLUSD",1645964060046,110.2,91.197,91.086,2.9453061]
["bitfinex","SOLUSD",1645964060245,110.2,91.189,91.086,2.9453061]
["bitfinex","SOLUSD",1645964060451,44.75994815,91.188,91.086,2.9453061]
["bitfinex","SOLUSD",1645964060847,25.0,91.187,91.05,24.41401479]
["bitfinex","SOLUSD",1645964061047,25.0,91.187,90.973,0.53]
["bitfinex","SOLUSD",1645964061048,4.2,91.17,90.999,23.2267]
["bitfinex","SOLUSD",1645964061246,8.7717711,91.186,91.02,2.60771592]
["bitfinex","SOLUSD",1645964061447,110.2,91.185,91.02,2.60771592]
["bitfinex","SOLUSD",1645964061645,2.74678921,91.169,91.02,2.27321259]
["bitfinex","SOLUSD",1645964061847,4.389,91.168,91.015,127.0453]
["bitfinex","SOLUSD",1645964062047,1.63258569,91.165,91.024,6.44049309]
["bitfinex","SOLUSD",1645964062248,1.91505109,91.158,91.02,16.4786]
["bitfinex","SOLUSD",1645964062446,4.39,91.157,91.02,16.4786]
["bitfinex","SOLUSD",1645964062648,110.2,91.157,91.02,16.4786]
["bitfinex","SOLUSD",1645964062848,110.2,91.155,91.02,16.4786]
["bitfinex","SOLUSD",1645964063051,1.7252799,91.154,91.022,110.2]
["bitfinex","SOLUSD",1645964063250,110.2,91.152,91.029,5.32667705]
["bitfinex","SOLUSD",1645964063548,38.19770597,91.139,91.031,110.2]
["bitfinex","SOLUSD",1645964063748,38.19770597,91.139,91.033,110.2]
["bitfinex","SOLUSD",1645964064351,38.19770597,91.139,91.034,47.1761]
["bitfinex","SOLUSD",1645964064547,1.68885049,91.138,91.05,16.4738]
["bitfinex","SOLUSD",1645964064749,38.19770597,91.139,91.051,110.2]
["bitfinex","SOLUSD",1645964065149,38.19770597,91.139,91.05,16.4738]
["bitfinex","SOLUSD",1645964065553,38.19770597,91.139,91.063,1.09971571]
["bitfinex","SOLUSD",1645964065751,16.4731,91.16,91.063,1.09971571]
["bitfinex","SOLUSD",1645964065951,1.64853301,91.163,91.072,110.2]
["bitfinex","SOLUSD",1645964066152,2.74678921,91.184,91.073,2.61726586]
["bitfinex","SOLUSD",1645964066353,2.74678921,91.184,91.075,110.2]
["bitfinex","SOLUSD",1645964066553,27.18676323,91.213,91.077,110.2]
["bitfinex","SOLUSD",1645964066855,112.0166388,91.21,91.09,16.4663]
["bitfinex","SOLUSD",1645964067054,4.388,91.209,91.09,16.4663]
["bitfinex","SOLUSD",1645964067257,110.2,91.208,91.09,16.4663]
["bitfinex","SOLUSD",1645964067477,110.2,91.208,91.007,2.03573228]
["bitfinex","SOLUSD",1645964067478,110.2,91.199,91.007,2.03573228]
["bitfinex","SOLUSD",1645964067678,4.2,91.19,91.007,2.03573228]
["bitfinex","SOLUSD",1645964067879,4.389,91.189,91.03,16.4777]
["bitfinex","SOLUSD",1645964068076,4.389,91.189,91.001,2.73340785]
["bitfinex","SOLUSD",1645964068077,2.05130321,91.188,91.031,45.34]
["bitfinex","SOLUSD",1645964068273,110.2,91.187,91.033,110.2]
["bitfinex","SOLUSD",1645964068473,110.2,91.185,91.036,2.43737373]
["bitfinex","SOLUSD",1645964068674,110.2,91.183,91.036,2.43737373]
["bitfinex","SOLUSD",1645964068874,1.93441611,91.182,91.038,110.2]
["bitfinex","SOLUSD",1645964069074,4.68120532,91.182,91.08,16.4689]
["bitfinex","SOLUSD",1645964069673,4.389,91.181,91.08,16.4689]
["bitfinex","SOLUSD",1645964070075,2.74678921,91.181,91.08,16.4689]
["bitfinex","SOLUSD",1645964070283,2.74678921,91.18,91.08,16.4689]
["bitfinex","SOLUSD",1645964071977,1.93441611,91.182,91.08,16.4689]
["bitfinex","SOLUSD",1645964072378,1.93441611,91.182,91.09,16.4672]
["bitfinex","SOLUSD",1645964073680,1.93441611,91.182,91.09,22.0772]
["bitfinex","SOLUSD",1645964074778,1.93441611,91.182,91.09,5.61]
["bitfinex","SOLUSD",1645964074979,1.93441611,91.182,91.071,110.2]
["bitfinex","SOLUSD",1645964075180,1.93441611,91.182,91.072,6.0]
["bitfinex","SOLUSD",1645964075480,1.93441611,91.182,91.073,20.96034755]
["bitfinex","SOLUSD",1645964075684,1.93441611,91.182,91.074,6.0]
["bitfinex","SOLUSD",1645964076280,1.93441611,91.182,91.075,131.16034755]
["bitfinex","SOLUSD",1645964076680,1.93441611,91.182,91.076,20.96034755]
["bitfinex","SOLUSD",1645964076880,1.93441611,91.182,91.08,16.4689]
["bitfinex","SOLUSD",1645964077480,1.93441611,91.182,91.081,20.96034755]
["bitfinex","SOLUSD",1645964078283,1.93441611,91.182,91.07,16.47]
["bitfinex","SOLUSD",1645964078483,4.389,91.181,91.07,16.47]
["bitfinex","SOLUSD",1645964078683,1.93441611,91.182,91.07,16.47]
["bitfinex","SOLUSD",1645964078981,4.389,91.181,91.071,20.96034755]
["bitfinex","SOLUSD",1645964079380,1.93441611,91.182,91.071,20.96034755]
["bitfinex","SOLUSD",1645964079581,4.389,91.181,91.071,20.96034755]
["bitfinex","SOLUSD",1645964079782,1.93441611,91.182,91.08,16.4687]
["bitfinex","SOLUSD",1645964080184,1.93441611,91.182,91.081,20.96034755]
["bitfinex","SOLUSD",1645964081688,42.72533028,91.187,91.064,22.9217]
["bitfinex","SOLUSD",1645964081689,1.70625819,91.179,91.064,22.9217]
["bitfinex","SOLUSD",1645964081891,4.389,91.178,91.064,22.9217]
["bitfinex","SOLUSD",1645964082090,110.2,91.177,91.064,22.9217]
["bitfinex","SOLUSD",1645964082290,110.2,91.175,91.065,21.0509505]
["bitfinex","SOLUSD",1645964082494,4.389,91.174,91.065,21.0509505]
["bitfinex","SOLUSD",1645964082697,152.4470635,91.173,91.041,28.25913321]
["bitfinex","SOLUSD",1645964082891,110.2,91.171,91.041,28.25913321]
["bitfinex","SOLUSD",1645964083092,1.88459941,91.17,91.026,21.08978186]
["bitfinex","SOLUSD",1645964083293,114.59,91.169,91.026,21.08978186]
["bitfinex","SOLUSD",1645964083491,1.61820291,91.168,91.006,21.08978186]
["bitfinex","SOLUSD",1645964083690,4.391,91.167,91.006,21.08978186]
["bitfinex","SOLUSD",1645964083892,126.89181507,91.167,91.007,115.43444906]
["bitfinex","SOLUSD",1645964084098,110.2,91.165,91.007,115.43444906]
["bitfinex","SOLUSD",1645964084291,110.2,91.163,91.009,110.2]
["bitfinex","SOLUSD",1645964084493,110.2,91.129,91.01,16.482]
["bitfinex","SOLUSD",1645964084793,1.76359515,91.126,91.01,37.57178186]
["bitfinex","SOLUSD",1645964084992,4.392,91.125,91.01,37.57178186]
["bitfinex","SOLUSD",1645964085391,110.2,91.123,91.011,27.48096632]
["bitfinex","SOLUSD",1645964085592,37.41079472,91.109,91.011,27.48096632]
["bitfinex","SOLUSD",1645964085795,1.81416818,91.108,91.011,27.48096632]
["bitfinex","SOLUSD",1645964086069,1.81416818,91.108,91.012,21.08978186]
["bitfinex","SOLUSD",1645964086593,1.96793209,91.107,91.012,21.08978186]
["bitfinex","SOLUSD",1645964087193,1.96793209,91.107,91.011,21.08978186]
["bitfinex","SOLUSD",1645964087796,16.4836,91.1,91.011,21.08978186]
["bitfinex","SOLUSD",1645964087997,1.70801124,91.099,91.011,21.08978186]
["bitfinex","SOLUSD",1645964088196,111.90801124,91.099,91.011,21.08978186]
["bitfinex","SOLUSD",1645964088399,2.14609987,91.098,91.01,28.25913321]
["bitfinex","SOLUSD",1645964088799,2.14609987,91.098,91.006,21.08978186]
["bitfinex","SOLUSD",1645964089400,1.85444772,91.107,91.006,21.08978186]
["bitfinex","SOLUSD",1645964089698,1.88508021,91.089,91.006,21.08978186]
["bitfinex","SOLUSD",1645964090097,148.5696594,91.088,91.006,21.08978186]
["bitfinex","SOLUSD",1645964090298,1.73960651,91.087,91.006,21.08978186]
["bitfinex","SOLUSD",1645964091304,16.4874,91.08,91.006,21.08978186]
["bitfinex","SOLUSD",1645964091504,1.94819555,91.079,91.006,21.08978186]
["bitfinex","SOLUSD",1645964098908,16.4895,91.07,91.006,21.08978186]
["bitfinex","SOLUSD",1645964099110,1.69947521,91.069,91.006,21.08978186]
["bitfinex","SOLUSD",1645964099310,1.69947521,91.069,90.986,21.08978186]
["bitfinex","SOLUSD",1645964099912,45.48628415,91.068,90.98,5.29595344]
["bitfinex","SOLUSD",1645964100111,2.12708469,91.067,90.968,25.48378186]
["bitfinex","SOLUSD",1645964100411,2.12708469,91.067,90.967,23.4332]
["bitfinex","SOLUSD",1645964100412,2.12708469,91.067,90.981,21.08978186]
["bitfinex","SOLUSD",1645964100609,2.12708469,91.067,90.982,6.0]
["bitfinex","SOLUSD",1645964100811,2.12708469,91.067,90.97,4.394]
["bitfinex","SOLUSD",1645964101011,110.2,91.059,90.983,21.08978186]
["bitfinex","SOLUSD",1645964101232,2.0780871,91.058,90.983,21.08978186]
["bitfinex","SOLUSD",1645964101429,2.0780871,91.058,90.972,21.08978186]
["bitfinex","SOLUSD",1645964101729,4.82487631,91.058,90.972,21.08978186]
["bitfinex","SOLUSD",1645964101930,4.82487631,91.058,90.968,21.08978186]
["bitfinex","SOLUSD",1645964102129,2.0780871,91.058,90.968,21.08978186]
["bitfinex","SOLUSD",1645964102329,110.2,91.057,90.968,21.08978186]
["bitfinex","SOLUSD",1645964102531,110.2,91.049,90.968,21.08978186]
["bitfinex","SOLUSD",1645964102729,1.68263397,91.048,90.968,21.08978186]
["bitfinex","SOLUSD",1645964103531,1.68263397,91.048,90.969,110.2]
["bitfinex","SOLUSD",1645964103733,39.94415012,91.047,90.971,110.2]
["bitfinex","SOLUSD",1645964103931,39.94415012,91.047,90.973,110.2]
["bitfinex","SOLUSD",1645964104131,39.94415012,91.047,90.975,110.2]
["bitfinex","SOLUSD",1645964104333,39.94415012,91.047,90.977,110.2]
["bitfinex","SOLUSD",1645964104735,39.94415012,91.047,90.978,27.08978186]
["bitfinex","SOLUSD",1645964105132,39.94415012,91.047,90.977,110.2]
["bitfinex","SOLUSD",1645964105133,39.94415012,91.047,90.979,21.08978186]
["bitfinex","SOLUSD",1645964105532,39.94415012,91.047,90.98,37.57658186]
["bitfinex","SOLUSD",1645964105933,39.94415012,91.047,90.981,21.08978186]
["bitfinex","SOLUSD",1645964106336,39.94415012,91.047,90.982,21.08978186]
["bitfinex","SOLUSD",1645964106533,39.94415012,91.047,90.983,1.60690518]
["bitfinex","SOLUSD",1645964106732,39.94415012,91.047,90.983,22.69668704]
["bitfinex","SOLUSD",1645964107133,39.94415012,91.047,90.984,21.08978186]
["bitfinex","SOLUSD",1645964107535,39.94415012,91.047,90.985,21.08978186]
["bitfinex","SOLUSD",1645964107735,1.82372489,91.046,90.985,21.08978186]
["bitfinex","SOLUSD",1645964107935,1.82372489,91.046,90.986,21.08978186]
["bitfinex","SOLUSD",1645964108137,1.93668766,91.046,90.986,21.08978186]
["bitfinex","SOLUSD",1645964108341,1.93668766,91.046,90.987,21.08978186]
["bitfinex","SOLUSD",1645964108737,1.93668766,91.046,90.988,21.08978186]
["bitfinex","SOLUSD",1645964109139,1.93668766,91.046,90.989,21.08978186]
["bitfinex","SOLUSD",1645964109543,1.93668766,91.046,90.96,44.74976528]
["bitfinex","SOLUSD",1645964109940,1.93668766,91.046,90.96,16.4897]
["bitfinex","SOLUSD",1645964110139,1.93668766,91.046,90.968,21.07053061]
["bitfinex","SOLUSD",1645964112544,1.93668766,91.046,90.958,16.1275]
["bitfinex","SOLUSD",1645964116350,1.93668766,91.046,90.966,1.22177819]
["bitfinex","SOLUSD",1645964116853,1.93668766,91.046,90.958,16.1275]
["bitfinex","SOLUSD",1645964119054,1.94844072,91.045,90.958,16.1275]
["bitfinex","SOLUSD",1645964119254,4.69522993,91.045,90.932,23.7104]
["bitfinex","SOLUSD",1645964119459,112.94678921,91.044,90.932,23.7104]
["bitfinex","SOLUSD",1645964119654,110.2,91.042,90.932,23.7104]
["bitfinex","SOLUSD",1645964119889,110.2,91.04,90.932,23.7104]
["bitfinex","SOLUSD",1645964120054,110.2,91.038,90.932,23.7104]
["bitfinex","SOLUSD",1645964120254,110.2,91.036,90.932,23.7104]
["bitfinex","SOLUSD",1645964120455,110.2,91.029,90.932,23.7104]
["bitfinex","SOLUSD",1645964120655,150.25997699,91.028,90.932,23.7104]
["bitfinex","SOLUSD",1645964120857,1.9720367,91.027,90.932,23.7104]
["bitfinex","SOLUSD",1645964121056,1.9720367,91.027,90.943,22.5178]
["bitfinex","SOLUSD",1645964121256,4.396,91.026,90.932,23.7104]
["bitfinex","SOLUSD",1645964121555,110.2,91.025,90.932,23.7104]
["bitfinex","SOLUSD",1645964121757,110.2,91.023,90.932,23.7104]
["bitfinex","SOLUSD",1645964121960,38.02398854,91.028,90.932,23.7104]
["bitfinex","SOLUSD",1645964121961,110.2,91.021,90.932,23.7104]
["bitfinex","SOLUSD",1645964122156,110.2,91.019,90.932,23.7104]
["bitfinex","SOLUSD",1645964122356,110.2,91.017,90.932,23.7104]
["bitfinex","SOLUSD",1645964122557,1.62966653,91.016,90.932,23.7104]
["bitfinex","SOLUSD",1645964122758,110.2,91.013,90.932,23.7104]
["bitfinex","SOLUSD",1645964122956,1.75204743,91.012,90.932,23.7104]
["bitfinex","SOLUSD",1645964123156,1.75204743,91.012,90.9,16.5007]
["bitfinex","SOLUSD",1645964123358,1.75204743,91.012,90.901,6.54983638]
["bitfinex","SOLUSD",1645964123557,1.75204743,91.012,90.902,21.04922647]
["bitfinex","SOLUSD",1645964123859,1.75204743,91.012,90.91,16.4992]
["bitfinex","SOLUSD",1645964124056,1.75204743,91.012,90.913,0.5120008]
["bitfinex","SOLUSD",1645964124256,1.75204743,91.012,90.914,133.5135]
["bitfinex","SOLUSD",1645964124462,1.75204743,91.012,90.915,6.0]
["bitfinex","SOLUSD",1645964124658,2.04671133,91.01,90.915,6.0]
["bitfinex","SOLUSD",1645964124859,4.397,91.009,90.915,6.0]
["bitfinex","SOLUSD",1645964125059,110.2,91.008,90.915,6.0]
["bitfinex","SOLUSD",1645964125260,1.92113847,91.007,90.915,6.0]
["bitfinex","SOLUSD",1645964125461,4.66792768,91.007,90.915,6.0]
["bitfinex","SOLUSD",1645964127160,2.74678921,91.007,90.915,6.0]
["bitfinex","SOLUSD",1645964128363,25.02697206,91.006,90.915,6.0]
["bitfinex","SOLUSD",1645964128562,1.76341936,91.005,90.915,6.0]
["bitfinex","SOLUSD",1645964128963,1.76341936,91.005,90.915,116.2]
["bitfinex","SOLUSD",1645964129364,1.76341936,91.005,90.916,5.94994908]
["bitfinex","SOLUSD",1645964129565,2.13019634,91.013,90.917,6.0]
["bitfinex","SOLUSD",1645964129963,2.13019634,91.013,90.918,110.2]
["bitfinex","SOLUSD",1645964130163,2.13019634,91.013,90.92,110.2]
["bitfinex","SOLUSD",1645964130363,2.13019634,91.013,90.922,110.2]
["bitfinex","SOLUSD",1645964130563,2.13019634,91.013,90.924,110.2]
["bitfinex","SOLUSD",1645964130764,2.13019634,91.013,90.921,6.0]
["bitfinex","SOLUSD",1645964130765,2.13019634,91.013,90.925,116.2]
["bitfinex","SOLUSD",1645964130964,2.13019634,91.013,90.927,110.2]
["bitfinex","SOLUSD",1645964131166,2.13019634,91.013,90.929,110.2]
["bitfinex","SOLUSD",1645964131365,2.13019634,91.013,90.93,0.61158111]
["bitfinex","SOLUSD",1645964131966,2.13019634,91.013,90.93,16.4961]
["bitfinex","SOLUSD",1645964132566,2.13019634,91.013,90.931,110.2]
["bitfinex","SOLUSD",1645964132968,2.13019634,91.013,90.933,110.2]
["bitfinex","SOLUSD",1645964133968,2.13019634,91.013,90.932,6.05801911]
["bitfinex","SOLUSD",1645964134168,2.13019634,91.013,90.934,20.46301128]
["bitfinex","SOLUSD",1645964134890,2.13019634,91.013,90.934,110.2]
["bitfinex","SOLUSD",1645964135067,2.13019634,91.013,90.935,130.66301128]
["bitfinex","SOLUSD",1645964135468,2.13019634,91.013,90.936,20.46301128]
["bitfinex","SOLUSD",1645964135869,2.13019634,91.013,90.934,20.46301128]
["bitfinex","SOLUSD",1645964136269,2.13019634,91.013,90.933,20.46301128]
["bitfinex","SOLUSD",1645964137169,2.13019634,91.013,90.931,20.46301128]
["bitfinex","SOLUSD",1645964138372,2.13019634,91.013,90.931,17.96301128]
["bitfinex","SOLUSD",1645964139271,2.13019634,91.013,90.932,110.2]
["bitfinex","SOLUSD",1645964139472,110.2,91.045,90.941,110.2]
["bitfinex","SOLUSD",1645964139672,1.91541686,91.018,90.94,16.4941]
["bitfinex","SOLUSD",1645964140479,1.91541686,91.018,90.941,6.0]
["bitfinex","SOLUSD",1645964141679,33.63896109,91.017,90.941,6.0]
["bitfinex","SOLUSD",1645964141878,1.91512601,91.016,90.94,16.4941]
["bitfinex","SOLUSD",1645964142703,1.91512601,91.016,90.941,6.0]
["bitfinex","SOLUSD",1645964143001,1.91512601,91.016,90.94,16.4941]
["bitfinex","SOLUSD",1645964143303,1.91512601,91.016,90.95,16.4924]
["bitfinex","SOLUSD",1645964143503,1.91512601,91.016,90.93,5.91090664]
["bitfinex","SOLUSD",1645964143504,1.92075424,91.065,90.951,116.2]
["bitfinex","SOLUSD",1645964143700,1.92075424,91.065,90.951,184.38020264]
["bitfinex","SOLUSD",1645964144101,1.92075424,91.065,90.953,110.2]
["bitfinex","SOLUSD",1645964144301,38.59434084,91.064,90.955,110.2]
["bitfinex","SOLUSD",1645964144501,1.92862365,91.063,90.957,110.2]
["bitfinex","SOLUSD",1645964144703,38.59434084,91.064,90.99,16.4853]
["bitfinex","SOLUSD",1645964144901,2.0393675,91.063,90.99,0.0001]
["bitfinex","SOLUSD",1645964145105,2.74678921,91.062,90.99,0.0001]
["bitfinex","SOLUSD",1645964145302,12.89915704,91.062,90.99,0.0001]
["bitfinex","SOLUSD",1645964145504,110.2,91.06,90.99,0.0001]
["bitfinex","SOLUSD",1645964145702,2.07415395,91.059,90.99,0.0001]
["bitfinex","SOLUSD",1645964145902,110.2,91.058,90.99,0.0001]
["bitfinex","SOLUSD",1645964146103,1.83541894,91.057,90.99,0.0001]
["bitfinex","SOLUSD",1645964147606,2.15221893,91.08,90.99,0.0001]
["bitfinex","SOLUSD",1645964147804,2.21573073,91.088,90.991,110.2]
["bitfinex","SOLUSD",1645964148007,2.21573073,91.088,90.992,45.6679]
["bitfinex","SOLUSD",1645964148405,39.63820744,91.087,90.994,0.52122235]
["bitfinex","SOLUSD",1645964148704,2.18821957,91.086,90.994,0.52122235]
["bitfinex","SOLUSD",1645964149106,2.18821957,91.086,90.994,110.72122235]
["bitfinex","SOLUSD",1645964149304,2.18821957,91.086,90.995,116.2]
["bitfinex","SOLUSD",1645964149504,2.18821957,91.086,90.995,110.2]
["bitfinex","SOLUSD",1645964149704,2.18821957,91.086,90.996,6.0]
["bitfinex","SOLUSD",1645964149905,2.18821957,91.086,90.997,110.2]
["bitfinex","SOLUSD",1645964150107,39.63820744,91.087,90.999,110.2]
["bitfinex","SOLUSD",1645964150306,39.63820744,91.087,91.001,110.2]
["bitfinex","SOLUSD",1645964150605,39.63820744,91.087,91.003,110.2]
["bitfinex","SOLUSD",1645964150806,39.63820744,91.087,91.005,110.2]
["bitfinex","SOLUSD",1645964151004,39.63820744,91.087,91.004,6.0]
["bitfinex","SOLUSD",1645964151005,39.63820744,91.087,91.008,4.9452937]
["bitfinex","SOLUSD",1645964151207,39.63820744,91.087,91.01,110.2]
["bitfinex","SOLUSD",1645964151407,39.63820744,91.087,91.012,110.2]
["bitfinex","SOLUSD",1645964151607,39.63820744,91.087,91.014,110.2]
["bitfinex","SOLUSD",1645964151806,39.63820744,91.087,91.015,6.0]
["bitfinex","SOLUSD",1645964152006,1.97639063,91.086,91.011,6.0]
["bitfinex","SOLUSD",1645964152209,1.97639063,91.086,91.01,16.4816]
["bitfinex","SOLUSD",1645964154110,1.97639063,91.086,91.005,22.511]
["bitfinex","SOLUSD",1645964156312,1.97639063,91.086,91.005,132.711]
["bitfinex","SOLUSD",1645964157313,1.97639063,91.086,91.006,6.0]
["bitfinex","SOLUSD",1645964158514,1.97639063,91.086,91.01,16.4816]
["bitfinex","SOLUSD",1645964159316,1.97639063,91.086,91.011,6.0]
["bitfinex","SOLUSD",1645964159917,1.97639063,91.086,91.005,22.511]
["bitfinex","SOLUSD",1645964166525,112.17639063,91.086,91.005,22.511]
["bitfinex","SOLUSD",1645964166724,2.10650528,91.085,91.005,22.511]
["bitfinex","SOLUSD",1645964170629,2.10650528,91.085,90.983,4.393]
["bitfinex","SOLUSD",1645964170829,112.12351465,91.079,90.977,24.125]
["bitfinex","SOLUSD",1645964171028,1.63178079,91.078,90.977,24.125]
["bitfinex","SOLUSD",1645964171431,2.74678921,91.077,90.953,21.0383]
["bitfinex","SOLUSD",1645964171627,2.74678921,91.077,90.953,6.1891014]
["bitfinex","SOLUSD",1645964171628,116.73028565,91.076,90.953,6.1891014]
["bitfinex","SOLUSD",1645964171828,1.98242849,91.075,90.953,6.1891014]
["bitfinex","SOLUSD",1645964172029,110.2,91.072,90.956,19.69973854]
["bitfinex","SOLUSD",1645964172228,110.2,91.07,90.956,19.69973854]
["bitfinex","SOLUSD",1645964172433,2.09994318,91.069,90.954,19.69973854]
["bitfinex","SOLUSD",1645964172628,2.09994318,91.069,90.96,16.4903]
["bitfinex","SOLUSD",1645964172829,110.2,91.067,90.96,16.4903]
["bitfinex","SOLUSD",1645964173030,1.92047818,91.066,90.96,16.4903]
["bitfinex","SOLUSD",1645964173233,1.92047818,91.066,90.961,19.69973854]
["bitfinex","SOLUSD",1645964173432,4.66726739,91.066,90.961,19.69973854]
["bitfinex","SOLUSD",1645964173630,110.2,91.059,90.949,24.8718]
["bitfinex","SOLUSD",1645964173830,110.2,91.057,90.949,24.8718]
["bitfinex","SOLUSD",1645964174030,110.2,91.055,90.949,24.8718]
["bitfinex","SOLUSD",1645964174229,1.71679767,91.052,90.949,24.8718]
["bitfinex","SOLUSD",1645964174431,1.91547492,91.05,90.949,24.8718]
["bitfinex","SOLUSD",1645964174629,4.394,91.049,90.949,24.8718]
["bitfinex","SOLUSD",1645964175030,2.74678921,91.048,90.949,24.8718]
["bitfinex","SOLUSD",1645964175229,4.62180696,91.048,90.949,24.8718]
["bitfinex","SOLUSD",1645964175432,1.87501775,91.048,90.949,24.8718]
["bitfinex","SOLUSD",1645964176731,1.87501775,91.048,90.95,110.2]
["bitfinex","SOLUSD",1645964178032,1.87501775,91.048,90.956,16.7799]
["bitfinex","SOLUSD",1645964178836,1.87501775,91.048,90.957,110.2]
["bitfinex","SOLUSD",1645964184462,2.13964981,91.053,90.957,110.2]
["bitfinex","SOLUSD",1645964186365,2.13964981,91.053,90.955,110.2]
["bitfinex","SOLUSD",1645964187163,112.33964981,91.053,90.956,19.71935608]
["bitfinex","SOLUSD",1645964187363,23.708,91.054,90.956,19.71935608]
["bitfinex","SOLUSD",1645964187364,110.2,91.051,90.956,19.71935608]
["bitfinex","SOLUSD",1645964187567,110.2,91.049,90.937,110.2]
["bitfinex","SOLUSD",1645964187765,1.88633056,91.048,90.937,110.2]
["bitfinex","SOLUSD",1645964187962,4.394,91.047,90.937,110.2]
["bitfinex","SOLUSD",1645964188163,110.2,91.046,90.925,110.2]
["bitfinex","SOLUSD",1645964188362,110.2,91.046,90.926,23.32]
["bitfinex","SOLUSD",1645964188363,110.2,91.044,90.926,23.32]
["bitfinex","SOLUSD",1645964188565,110.2,91.042,90.926,23.32]
["bitfinex","SOLUSD",1645964188762,110.2,91.04,90.926,23.32]
["bitfinex","SOLUSD",1645964188968,110.2,91.038,90.926,23.32]
["bitfinex","SOLUSD",1645964189165,2.22021559,91.037,90.926,23.32]
["bitfinex","SOLUSD",1645964189465,110.2,91.029,90.926,23.32]
["bitfinex","SOLUSD",1645964189668,110.2,91.027,90.893,22.9983]
["bitfinex","SOLUSD",1645964189865,110.2,91.025,90.893,22.9983]
["bitfinex","SOLUSD",1645964190066,110.2,91.023,90.893,22.9983]
["bitfinex","SOLUSD",1645964190268,25.0,91.02,90.893,22.9983]
["bitfinex","SOLUSD",1645964190469,25.0,91.02,90.876,26.81694324]
["bitfinex","SOLUSD",1645964190470,4.2,91.01,90.876,26.81694324]
["bitfinex","SOLUSD",1645964190768,4.2,91.01,90.871,16.6003]
["bitfinex","SOLUSD",1645964190968,1.82832102,91.007,90.871,16.6003]
["bitfinex","SOLUSD",1645964191167,4.397,91.006,90.871,16.6003]
["bitfinex","SOLUSD",1645964191368,1.69418302,91.003,90.871,16.6003]
["bitfinex","SOLUSD",1645964191571,47.7183,91.005,90.871,16.6003]
["bitfinex","SOLUSD",1645964191572,2.05700016,90.988,90.871,16.6003]
["bitfinex","SOLUSD",1645964191769,2.11394173,90.985,90.872,6.0]
["bitfinex","SOLUSD",1645964191969,4.398,90.984,90.869,6.0]
["bitfinex","SOLUSD",1645964192371,2.18407407,90.982,90.869,6.0]
["bitfinex","SOLUSD",1645964192671,110.2,90.967,90.869,6.0]
["bitfinex","SOLUSD",1645964192870,2.05872248,90.966,90.869,6.0]
["bitfinex","SOLUSD",1645964193271,4.80551169,90.966,90.869,6.0]
["bitfinex","SOLUSD",1645964193471,16.5119,90.95,90.869,6.0]
["bitfinex","SOLUSD",1645964193674,43.44841652,90.949,90.869,6.0]
["bitfinex","SOLUSD",1645964193871,1.86711246,90.948,90.868,24.9335]
["bitfinex","SOLUSD",1645964195074,1.86711246,90.948,90.869,6.0]
["bitfinex","SOLUSD",1645964195673,1.86711246,90.948,90.901,0.00983638]
["bitfinex","SOLUSD",1645964195674,16.5138,90.94,90.901,0.00983638]
["bitfinex","SOLUSD",1645964195974,1.63369654,90.938,90.901,0.00983638]
["bitfinex","SOLUSD",1645964196373,2.74678921,90.937,90.901,0.00983638]
["bitfinex","SOLUSD",1645964196974,39.47171493,90.934,90.901,0.00983638]
["bitfinex","SOLUSD",1645964197175,2.08252299,90.932,90.901,0.00983638]
["bitfinex","SOLUSD",1645964197576,2.16139859,90.928,90.901,0.00983638]
["bitfinex","SOLUSD",1645964198576,2.74678921,90.927,90.901,0.00983638]
["bitfinex","SOLUSD",1645964199781,2.1530531,90.919,90.901,0.00983638]
["bitfinex","SOLUSD",1645964200479,2.07340165,90.917,90.901,0.00983638]
["bitfinex","SOLUSD",1645964201783,112.27340165,90.917,90.901,0.00983638]
["bitfinex","SOLUSD",1645964201981,4.5423346,90.916,90.901,0.00983638]
["bitfinex","SOLUSD",1645964202381,2.74678921,90.915,90.901,0.00983638]
["bitfinex","SOLUSD",1645964205980,1.79554539,90.916,90.901,0.00983638]
["bitfinex","SOLUSD",1645964206985,37.78355617,90.918,90.901,0.00983638]
["bitfinex","SOLUSD",1645964207383,1.96077601,90.938,90.901,0.00983638]
["bitfinex","SOLUSD",1645964207684,24.8023,90.958,90.901,0.00983638]
["bitfinex","SOLUSD",1645964207885,24.855,90.979,90.901,0.00983638]
["bitfinex","SOLUSD",1645964208084,110.2,90.976,90.865,0.00678921]
["bitfinex","SOLUSD",1645964208284,25.0,90.977,90.745,22.8562778]
["bitfinex","SOLUSD",1645964208285,4.2,90.94,90.779,49.2232]
["bitfinex","SOLUSD",1645964208483,55.0589,90.95,90.79,16.521]
["bitfinex","SOLUSD",1645964208684,33.8672822,90.94,90.791,24.518]
["bitfinex","SOLUSD",1645964208883,33.8672822,90.94,90.79,16.521]
["bitfinex","SOLUSD",1645964208884,50.21657114,90.939,90.79,16.521]
["bitfinex","SOLUSD",1645964209085,157.54366207,90.938,90.791,34.07533504]
["bitfinex","SOLUSD",1645964209286,110.2,90.936,90.792,110.2]
["bitfinex","SOLUSD",1645964209489,2.11155638,90.935,90.792,155.993]
["bitfinex","SOLUSD",1645964209685,110.2,90.929,90.792,155.993]
["bitfinex","SOLUSD",1645964209886,7.10096575,90.928,90.801,110.2]
["bitfinex","SOLUSD",1645964210086,2.26102263,90.933,90.801,110.2]
["bitfinex","SOLUSD",1645964210287,112.46102263,90.933,90.801,110.2]
["bitfinex","SOLUSD",1645964210488,2.74678921,90.927,90.801,110.2]
["bitfinex","SOLUSD",1645964210789,38.25749675,90.919,90.793,110.2]
["bitfinex","SOLUSD",1645964210986,38.25749675,90.919,90.792,45.793]
["bitfinex","SOLUSD",1645964210987,2.38130646,90.918,90.801,110.2]
["bitfinex","SOLUSD",1645964211187,4.402,90.917,90.801,110.2]
["bitfinex","SOLUSD",1645964211387,2.74678921,90.917,90.801,110.2]
["bitfinex","SOLUSD",1645964211588,2.44379385,90.915,90.801,110.2]
["bitfinex","SOLUSD",1645964211789,16.5194,90.91,90.801,110.2]
["bitfinex","SOLUSD",1645964211993,16.5194,90.91,90.793,110.2]
["bitfinex","SOLUSD",1645964212290,2.19444628,90.909,90.81,16.518]
["bitfinex","SOLUSD",1645964212491,2.74678921,90.915,90.811,140.66029257]
["bitfinex","SOLUSD",1645964212492,2.38171895,90.915,90.811,140.66029257]
["bitfinex","SOLUSD",1645964212892,2.36681564,90.918,90.811,140.66029257]
["bitfinex","SOLUSD",1645964214497,2.36681564,90.918,90.82,16.5161]
["bitfinex","SOLUSD",1645964214992,2.36681564,90.918,90.821,110.2]
["bitfinex","SOLUSD",1645964215593,2.36681564,90.918,90.822,48.544]
["bitfinex","SOLUSD",1645964216692,2.36681564,90.918,90.823,110.2]
["bitfinex","SOLUSD",1645964216893,2.36681564,90.918,90.822,48.544]
["bitfinex","SOLUSD",1645964218592,2.74678921,90.917,90.822,48.544]
["bitfinex","SOLUSD",1645964218793,27.02188921,90.917,90.822,48.544]
["bitfinex","SOLUSD",1645964218993,31.42288921,90.917,90.823,110.2]
["bitfinex","SOLUSD",1645964219194,2.07809323,90.916,90.822,48.544]
["bitfinex","SOLUSD",1645964219395,4.82488244,90.916,90.822,48.544]
["bitfinex","SOLUSD",1645964219598,16.5191,90.91,90.822,48.544]
["bitfinex","SOLUSD",1645964219795,2.40033244,90.909,90.822,48.544]
["bitfinex","SOLUSD",1645964220398,2.74678921,90.908,90.822,48.544]
["bitfinex","SOLUSD",1645964220600,7.14878921,90.908,90.822,48.544]
["bitfinex","SOLUSD",1645964220802,9.74236584,90.908,90.822,48.544]
["bitfinex","SOLUSD",1645964220999,2.74678921,90.907,90.822,48.544]
["bitfinex","SOLUSD",1645964221201,4.402,90.906,90.822,48.544]
["bitfinex","SOLUSD",1645964221499,2.09944875,90.899,90.822,48.544]
["bitfinex","SOLUSD",1645964221699,4.402,90.898,90.778,16.6708]
["bitfinex","SOLUSD",1645964221898,68.41150113,90.898,90.779,47.9336]
["bitfinex","SOLUSD",1645964222101,2.25081151,90.896,90.779,47.9336]
["bitfinex","SOLUSD",1645964222299,112.90057206,90.895,90.78,32.49738415]
["bitfinex","SOLUSD",1645964222506,2.44578258,90.894,90.78,32.49738415]
["bitfinex","SOLUSD",1645964222999,5.19257179,90.894,90.78,32.49738415]
["bitfinex","SOLUSD",1645964223199,2.74678921,90.893,90.78,32.49738415]
["bitfinex","SOLUSD",1645964223603,16.5231,90.89,90.78,49.02018415]
["bitfinex","SOLUSD",1645964223802,2.08333091,90.889,90.78,49.02018415]
["bitfinex","SOLUSD",1645964224203,2.08333091,90.889,90.781,110.2]
["bitfinex","SOLUSD",1645964225420,2.08333091,90.889,90.791,110.2]
["bitfinex","SOLUSD",1645964225624,2.08333091,90.889,90.793,110.2]
["bitfinex","SOLUSD",1645964225820,2.63669742,90.895,90.795,110.2]
["bitfinex","SOLUSD",1645964226219,2.68547187,90.932,90.795,110.2]
["bitfinex","SOLUSD",1645964226420,116.98250641,90.931,90.796,4.403]
["bitfinex","SOLUSD",1645964226620,6.78250641,90.931,90.796,4.403]
["bitfinex","SOLUSD",1645964226823,2.38050641,90.931,90.796,4.403]
["bitfinex","SOLUSD",1645964227021,4.402,90.93,90.796,4.403]
["bitfinex","SOLUSD",1645964227422,4.402,90.93,90.795,110.2]
["bitfinex","SOLUSD",1645964227624,20.9177,90.93,90.801,110.2]
["bitfinex","SOLUSD",1645964228222,2.6270014,90.929,90.802,4.402]
["bitfinex","SOLUSD",1645964228422,5.37379061,90.929,90.802,4.402]
["bitfinex","SOLUSD",1645964228623,2.74678921,90.929,90.802,4.402]
["bitfinex","SOLUSD",1645964228823,2.38940126,90.944,90.797,110.2]
["bitfinex","SOLUSD",1645964228824,2.38940126,90.944,90.798,4.402]
["bitfinex","SOLUSD",1645964229022,35.25213974,90.943,90.804,110.2]
["bitfinex","SOLUSD",1645964229221,2.45676612,90.942,90.806,110.2]
["bitfinex","SOLUSD",1645964229422,2.45676612,90.942,90.805,34.4153]
["bitfinex","SOLUSD",1645964229423,2.04773464,90.939,90.823,110.2]
["bitfinex","SOLUSD",1645964229628,2.04773464,90.939,90.825,110.2]
["bitfinex","SOLUSD",1645964229828,2.04773464,90.939,90.826,4.401]
["bitfinex","SOLUSD",1645964230425,2.04773464,90.939,90.84,16.5124]
["bitfinex","SOLUSD",1645964230624,2.04773464,90.939,90.842,11.05746178]
["bitfinex","SOLUSD",1645964231024,2.04773464,90.939,90.843,110.2]
["bitfinex","SOLUSD",1645964231222,2.04773464,90.939,90.842,11.05746178]
["bitfinex","SOLUSD",1645964237330,2.74678921,90.938,90.842,11.05746178]
["bitfinex","SOLUSD",1645964238733,2.74678921,90.938,90.843,110.2]
["bitfinex","SOLUSD",1645964239132,2.74678921,90.938,90.842,11.05746178]
["bitfinex","SOLUSD",1645964241035,2.74678921,90.938,90.843,110.2]
["bitfinex","SOLUSD",1645964243040,2.74678921,90.938,90.851,110.2]
["bitfinex","SOLUSD",1645964243239,2.04773464,90.939,90.851,110.2]
["bitfinex","SOLUSD",1645964243440,2.04773464,90.939,90.853,110.2]
["bitfinex","SOLUSD",1645964244440,2.04773464,90.939,90.843,110.2]
["bitfinex","SOLUSD",1645964244641,2.04773464,90.939,90.861,139.20406583]
["bitfinex","SOLUSD",1645964245642,110.2,90.983,90.871,110.2]
["bitfinex","SOLUSD",1645964245840,2.02761034,90.982,90.871,110.2]
["bitfinex","SOLUSD",1645964246244,4.399,90.981,90.871,110.2]
["bitfinex","SOLUSD",1645964246441,2.02761034,90.982,90.871,110.2]
["bitfinex","SOLUSD",1645964246642,2.10897696,91.009,90.881,110.2]
["bitfinex","SOLUSD",1645964246943,2.44029208,91.048,90.883,110.2]
["bitfinex","SOLUSD",1645964247140,2.44029208,91.048,90.885,110.2]
["bitfinex","SOLUSD",1645964247141,2.74678921,91.043,90.885,110.2]
["bitfinex","SOLUSD",1645964247341,2.74678921,91.043,90.887,110.2]
["bitfinex","SOLUSD",1645964247540,38.9264488,91.042,90.889,121.25746178]
["bitfinex","SOLUSD",1645964247743,2.48966485,91.041,90.891,110.2]
["bitfinex","SOLUSD",1645964247940,25.58400955,91.041,90.893,110.2]
["bitfinex","SOLUSD",1645964248140,2.45177059,91.04,90.895,110.2]
["bitfinex","SOLUSD",1645964248344,6.84877059,91.04,90.897,110.2]
["bitfinex","SOLUSD",1645964248542,2.45177059,91.04,90.94,16.494]
["bitfinex","SOLUSD",1645964248741,2.45177059,91.04,90.942,29.00406583]
["bitfinex","SOLUSD",1645964249541,2.45177059,91.04,90.95,16.4922]
["bitfinex","SOLUSD",1645964249941,2.45177059,91.04,90.951,110.2]
["bitfinex","SOLUSD",1645964250344,2.45177059,91.04,90.95,16.4922]
["bitfinex","SOLUSD",1645964250541,2.74678921,91.039,90.942,29.00406583]
["bitfinex","SOLUSD",1645964250742,2.10545268,91.038,90.942,29.00406583]
["bitfinex","SOLUSD",1645964250942,2.10545268,91.038,90.941,23.1812]
["bitfinex","SOLUSD",1645964250943,25.19979738,91.038,90.941,23.1812]
["bitfinex","SOLUSD",1645964251141,9.47992019,91.037,90.941,23.1812]
["bitfinex","SOLUSD",1645964251542,2.74678921,91.036,90.941,23.1812]
["bitfinex","SOLUSD",1645964251742,16.4979,91.03,90.941,23.1812]
["bitfinex","SOLUSD",1645964251942,2.34852272,91.029,90.942,28.76184583]
["bitfinex","SOLUSD",1645964252142,37.49058633,91.028,90.942,28.76184583]
["bitfinex","SOLUSD",1645964252343,2.39986694,91.027,90.942,28.76184583]
["bitfinex","SOLUSD",1645964252643,5.14665615,91.027,90.942,28.76184583]
["bitfinex","SOLUSD",1645964252845,2.74678921,91.026,90.942,28.76184583]
["bitfinex","SOLUSD",1645964253144,2.74678921,91.026,90.941,23.1812]
["bitfinex","SOLUSD",1645964253544,110.2,91.019,90.941,23.1812]
["bitfinex","SOLUSD",1645964253743,2.14570084,91.018,90.91,16.4988]
["bitfinex","SOLUSD",1645964253943,2.10193203,91.015,90.902,24.4274]
["bitfinex","SOLUSD",1645964254143,110.2,91.012,90.902,24.4274]
["bitfinex","SOLUSD",1645964254344,2.09275916,91.011,90.813,55.75844016]
["bitfinex","SOLUSD",1645964254545,2.09275916,91.011,90.829,45.9078]
["bitfinex","SOLUSD",1645964254546,2.48335559,91.009,90.829,45.9078]
["bitfinex","SOLUSD",1645964254747,4.399,91.008,90.84,16.5097]
["bitfinex","SOLUSD",1645964255044,110.2,91.007,90.84,16.5097]
["bitfinex","SOLUSD",1645964255244,110.2,91.007,90.83,55.0335]
["bitfinex","SOLUSD",1645964255245,110.2,91.005,90.842,110.2]
["bitfinex","SOLUSD",1645964255446,110.2,91.003,90.843,19.74596519]
["bitfinex","SOLUSD",1645964255645,110.2,91.001,90.844,110.2]
["bitfinex","SOLUSD",1645964255843,110.2,90.998,90.845,19.74596519]
["bitfinex","SOLUSD",1645964256044,110.2,90.996,90.846,110.2]
["bitfinex","SOLUSD",1645964256249,110.2,90.994,90.846,110.2]
["bitfinex","SOLUSD",1645964256444,16.5097,90.96,90.848,110.2]
["bitfinex","SOLUSD",1645964256644,86.46459712,90.959,90.851,110.2]
["bitfinex","SOLUSD",1645964256850,2.41050933,90.958,90.851,110.2]
["bitfinex","SOLUSD",1645964257447,2.41050933,90.958,90.853,110.2]
["bitfinex","SOLUSD",1645964257845,2.41050933,90.958,90.861,110.2]
["bitfinex","SOLUSD",1645964258047,2.41050933,90.958,90.862,3.00634028]
["bitfinex","SOLUSD",1645964258449,2.41050933,90.958,90.864,110.2]
["bitfinex","SOLUSD",1645964259445,2.41050933,90.958,90.87,16.507]
["bitfinex","SOLUSD",1645964259649,2.41050933,90.958,90.871,110.2]
["bitfinex","SOLUSD",1645964260848,2.41050933,90.958,90.87,16.507]
["bitfinex","SOLUSD",1645964261949,2.41050933,90.958,90.871,110.2]
["bitfinex","SOLUSD",1645964264055,2.41050933,90.958,90.872,24.6285]
["bitfinex","SOLUSD",1645964265956,2.41050933,90.958,90.873,110.2]
["bitfinex","SOLUSD",1645964266178,2.41050933,90.958,90.872,24.6285]
["bitfinex","SOLUSD",1645964266580,2.41050933,90.958,90.773,16.49551707]
["bitfinex","SOLUSD",1645964266777,2.41050933,90.958,90.83,23.2463]
["bitfinex","SOLUSD",1645964266778,7.14678921,90.957,90.83,23.2463]
["bitfinex","SOLUSD",1645964266981,51.31431155,90.957,90.804,22.7979]
["bitfinex","SOLUSD",1645964267178,2.46105857,90.955,90.805,23.2463]
["bitfinex","SOLUSD",1645964267378,4.401,90.954,90.806,29.36063844]
["bitfinex","SOLUSD",1645964267578,112.8601145,90.953,90.806,29.36063844]
["bitfinex","SOLUSD",1645964267781,7.06014207,90.952,90.806,29.36063844]
["bitfinex","SOLUSD",1645964267978,2.24011292,90.95,90.806,29.36063844]
["bitfinex","SOLUSD",1645964268180,4.401,90.949,90.806,29.36063844]
["bitfinex","SOLUSD",1645964268381,16.5219,90.91,90.806,29.36063844]
["bitfinex","SOLUSD",1645964268579,48.5819627,90.909,90.806,29.36063844]
["bitfinex","SOLUSD",1645964268781,2.25593406,90.908,90.805,23.2463]
["bitfinex","SOLUSD",1645964268981,2.25593406,90.908,90.806,110.2]
["bitfinex","SOLUSD",1645964269181,5.00272327,90.908,90.806,110.2]
["bitfinex","SOLUSD",1645964269381,9.40472327,90.908,90.806,110.2]
["bitfinex","SOLUSD",1645964269582,16.5215,90.89,90.806,110.2]
["bitfinex","SOLUSD",1645964269783,36.59712376,90.889,90.808,110.2]
["bitfinex","SOLUSD",1645964269981,2.37793261,90.888,90.808,110.2]
["bitfinex","SOLUSD",1645964270182,2.37793261,90.888,90.807,37.89868714]
["bitfinex","SOLUSD",1645964272083,2.37793261,90.888,90.805,23.2463]
["bitfinex","SOLUSD",1645964273085,2.37793261,90.888,90.806,31.37222465]
["bitfinex","SOLUSD",1645964274087,2.37793261,90.888,90.805,23.2463]
["bitfinex","SOLUSD",1645964274687,5.12472182,90.888,90.805,23.2463]
["bitfinex","SOLUSD",1645964276991,2.37793261,90.888,90.805,23.2463]
["bitfinex","SOLUSD",1645964277593,2.37793261,90.888,90.806,39.26239271]
["bitfinex","SOLUSD",1645964282999,16.5238,90.88,90.805,23.2463]
["bitfinex","SOLUSD",1645964283198,2.53490274,90.879,90.805,23.2463]
["bitfinex","SOLUSD",1645964284100,2.53490274,90.879,90.805,55.73197029]
["bitfinex","SOLUSD",1645964284297,2.53490274,90.879,90.805,23.2463]
["bitfinex","SOLUSD",1645964284499,16.5254,90.87,90.778,110.2]
["bitfinex","SOLUSD",1645964284698,2.22271848,90.869,90.779,47.4792]
["bitfinex","SOLUSD",1645964284898,4.96950769,90.869,90.779,47.4792]
["bitfinex","SOLUSD",1645964285401,2.09131314,90.867,90.78,32.57432006]
["bitfinex","SOLUSD",1645964285598,2.03037463,90.859,90.78,32.57432006]
["bitfinex","SOLUSD",1645964285999,2.03037463,90.859,90.779,47.4792]
["bitfinex","SOLUSD",1645964286199,2.74678921,90.859,90.76,112.2]
["bitfinex","SOLUSD",1645964286403,142.95569437,90.858,90.733,49.6657]
["bitfinex","SOLUSD",1645964286605,110.2,90.849,90.733,49.6657]
["bitfinex","SOLUSD",1645964286799,110.2,90.847,90.733,49.6657]
["bitfinex","SOLUSD",1645964286999,110.2,90.845,90.734,36.01436442]
["bitfinex","SOLUSD",1645964287199,110.2,90.843,90.72,128.7335]
["bitfinex","SOLUSD",1645964287400,110.2,90.841,90.72,112.2]
["bitfinex","SOLUSD",1645964287599,110.2,90.839,90.72,112.2]
["bitfinex","SOLUSD",1645964287800,110.2,90.819,90.72,112.2]
["bitfinex","SOLUSD",1645964288001,2.21322518,90.818,90.72,112.2]
["bitfinex","SOLUSD",1645964288200,110.2,90.816,90.72,112.2]
["bitfinex","SOLUSD",1645964288401,2.42298583,90.815,90.72,112.2]
["bitfinex","SOLUSD",1645964288604,5.16977504,90.815,90.721,110.2]
["bitfinex","SOLUSD",1645964288803,5.16977504,90.815,90.721,132.8128]
["bitfinex","SOLUSD",1645964289001,2.42298583,90.815,90.721,132.8128]
["bitfinex","SOLUSD",1645964289304,2.42298583,90.815,90.723,110.2]
["bitfinex","SOLUSD",1645964290003,2.42298583,90.815,90.731,110.2]
["bitfinex","SOLUSD",1645964290202,2.06593991,90.839,90.731,110.2]
["bitfinex","SOLUSD",1645964290402,2.06593991,90.839,90.733,110.2]
["bitfinex","SOLUSD",1645964290902,39.97257459,90.838,90.733,110.2]
["bitfinex","SOLUSD",1645964291101,2.50785085,90.837,90.733,110.2]
["bitfinex","SOLUSD",1645964291500,2.50785085,90.837,90.732,47.3553]
["bitfinex","SOLUSD",1645964291700,2.29169498,90.829,90.732,47.3553]
["bitfinex","SOLUSD",1645964292102,30.69177387,90.828,90.701,24.7164]
["bitfinex","SOLUSD",1645964292302,27.20043397,90.827,90.702,29.1919]
["bitfinex","SOLUSD",1645964292502,2.55912591,90.826,90.703,110.2]
["bitfinex","SOLUSD",1645964292701,112.75912591,90.826,90.705,110.2]
["bitfinex","SOLUSD",1645964292904,2.20489709,90.825,90.707,110.2]
["bitfinex","SOLUSD",1645964293105,44.08979148,90.824,90.709,110.2]
["bitfinex","SOLUSD",1645964293302,112.45728023,90.823,90.711,110.2]
["bitfinex","SOLUSD",1645964293504,16.5368,90.81,90.713,110.2]
["bitfinex","SOLUSD",1645964293705,43.50140106,90.809,90.715,110.2]
["bitfinex","SOLUSD",1645964294004,2.55039452,90.808,90.716,6.0]
["bitfinex","SOLUSD",1645964294409,2.55039452,90.808,90.713,23.6192]
["bitfinex","SOLUSD",1645964294410,2.55039452,90.808,90.715,110.2]
["bitfinex","SOLUSD",1645964294608,2.55039452,90.808,90.717,110.2]
["bitfinex","SOLUSD",1645964294807,112.75039452,90.808,90.718,6.0]
["bitfinex","SOLUSD",1645964295007,126.7383,90.8,90.714,6.0]
["bitfinex","SOLUSD",1645964295209,2.68402439,90.799,90.714,6.0]
["bitfinex","SOLUSD",1645964295410,2.68402439,90.799,90.709,6.0]
["bitfinex","SOLUSD",1645964295608,2.68402439,90.799,90.71,24.2878]
["bitfinex","SOLUSD",1645964295809,2.68402439,90.799,90.711,6.0]
["bitfinex","SOLUSD",1645964298215,2.68402439,90.799,90.712,110.2]
["bitfinex","SOLUSD",1645964298409,24.9684,90.809,90.714,110.2]
["bitfinex","SOLUSD",1645964298611,2.00854322,90.808,90.716,110.2]
["bitfinex","SOLUSD",1645964298809,2.00854322,90.808,90.715,6.0]
["bitfinex","SOLUSD",1645964298810,47.3923,90.858,90.718,110.2]
["bitfinex","SOLUSD",1645964299010,2.59892501,90.857,90.72,110.2]
["bitfinex","SOLUSD",1645964299214,2.59892501,90.857,90.761,110.2]
["bitfinex","SOLUSD",1645964299411,2.74678921,90.895,90.729,112.2]
["bitfinex","SOLUSD",1645964299412,45.55037063,90.858,90.763,110.2]
["bitfinex","SOLUSD",1645964299614,2.72432788,90.899,90.771,110.2]
["bitfinex","SOLUSD",1645964299811,2.72432788,90.899,90.773,110.2]
["bitfinex","SOLUSD",1645964300013,2.74678921,90.898,90.775,110.2]
["bitfinex","SOLUSD",1645964300211,2.74678921,90.898,90.777,110.2]
["bitfinex","SOLUSD",1645964300412,2.74678921,90.898,90.779,110.2]
["bitfinex","SOLUSD",1645964300614,2.20212172,90.896,90.781,110.2]
["bitfinex","SOLUSD",1645964300813,2.20212172,90.896,90.78,51.46189225]
["bitfinex","SOLUSD",1645964300814,2.20212172,90.896,90.783,110.2]
["bitfinex","SOLUSD",1645964301013,4.94891093,90.896,90.785,110.2]
["bitfinex","SOLUSD",1645964301217,4.94891093,90.896,90.787,110.2]
["bitfinex","SOLUSD",1645964301412,2.62971756,90.894,90.789,110.2]
["bitfinex","SOLUSD",1645964301612,2.62971756,90.894,90.801,11.12073536]
["bitfinex","SOLUSD",1645964301812,2.74678921,90.893,90.801,11.12073536]
["bitfinex","SOLUSD",1645964302012,2.74678921,90.893,90.802,47.9823]
["bitfinex","SOLUSD",1645964302912,4.96619945,90.893,90.802,47.9823]
["bitfinex","SOLUSD",1645964303412,2.74678921,90.892,90.802,47.9823]
["bitfinex","SOLUSD",1645964304013,2.74678921,90.892,90.803,35.04479887]
["bitfinex","SOLUSD",1645964305516,2.74678921,90.892,90.802,47.9823]
["bitfinex","SOLUSD",1645964305714,2.70731561,90.889,90.802,47.9823]
["bitfinex","SOLUSD",1645964306114,2.74678921,90.888,90.802,47.9823]
["bitfinex","SOLUSD",1645964306514,2.74678921,90.888,90.803,28.76441826]
["bitfinex","SOLUSD",1645964306714,2.39951087,90.894,90.803,28.76441826]
["bitfinex","SOLUSD",1645964308615,2.39951087,90.894,90.802,47.9823]
["bitfinex","SOLUSD",1645964309415,2.39951087,90.894,90.803,110.2]
["bitfinex","SOLUSD",1645964309717,2.39951087,90.894,90.811,110.2]
["bitfinex","SOLUSD",1645964310120,2.39951087,90.894,90.81,16.5178]
["bitfinex","SOLUSD",1645964311920,2.39951087,90.894,90.811,110.2]
["bitfinex","SOLUSD",1645964313130,2.39951087,90.894,90.81,16.5178]
["bitfinex","SOLUSD",1645964315846,2.39951087,90.894,90.811,110.2]
["bitfinex","SOLUSD",1645964316046,2.39951087,90.894,90.821,110.2]
["bitfinex","SOLUSD",1645964316446,2.28607731,90.929,90.821,110.2]
["bitfinex","SOLUSD",1645964316646,131.8263,90.957,90.823,110.2]
["bitfinex","SOLUSD",1645964316847,2.38555613,90.956,90.823,110.2]
["bitfinex","SOLUSD",1645964317048,4.4,90.955,90.823,140.94642899]
["bitfinex","SOLUSD",1645964317249,43.84007384,90.954,90.823,140.94642899]
["bitfinex","SOLUSD",1645964317447,16.5129,90.95,90.83,16.514]
["bitfinex","SOLUSD",1645964317649,2.46902432,90.949,90.831,110.2]
["bitfinex","SOLUSD",1645964317850,2.46902432,90.949,90.833,110.2]
["bitfinex","SOLUSD",1645964318047,2.46902432,90.949,90.832,6.0]
["bitfinex","SOLUSD",1645964318048,2.46902432,90.949,90.835,110.2]
["bitfinex","SOLUSD",1645964318247,2.46902432,90.949,90.837,110.2]
["bitfinex","SOLUSD",1645964318448,2.46902432,90.949,90.839,110.2]
["bitfinex","SOLUSD",1645964318649,2.46902432,90.949,90.871,110.2]
["bitfinex","SOLUSD",1645964319249,2.46902432,90.949,90.873,110.2]
["bitfinex","SOLUSD",1645964319648,2.46902432,90.949,90.875,110.2]
["bitfinex","SOLUSD",1645964320653,2.46902432,90.949,90.89,16.5038]
["bitfinex","SOLUSD",1645964323455,2.46902432,90.949,90.89,32.7032]
["bitfinex","SOLUSD",1645964325154,2.46902432,90.949,90.87,16.5062]
["bitfinex","SOLUSD",1645964326457,2.46902432,90.949,90.871,110.2]
["bitfinex","SOLUSD",1645964326656,2.46902432,90.949,90.881,110.2]
["bitfinex","SOLUSD",1645964327057,2.46902432,90.949,90.883,110.2]
["bitfinex","SOLUSD",1645964328062,2.46902432,90.949,90.88,16.5046]
["bitfinex","SOLUSD",1645964328360,2.46902432,90.949,90.864,48.0869]
["bitfinex","SOLUSD",1645964329663,2.46902432,90.949,90.865,110.2]
["bitfinex","SOLUSD",1645964330165,2.46902432,90.949,90.871,110.2]
["bitfinex","SOLUSD",1645964332265,2.46902432,90.949,90.87,16.5068]
["bitfinex","SOLUSD",1645964333465,2.46902432,90.949,90.871,110.2]
["bitfinex","SOLUSD",1645964334467,2.46902432,90.949,90.88,16.5052]
["bitfinex","SOLUSD",1645964335268,2.46902432,90.949,90.881,110.2]
["bitfinex","SOLUSD",1645964336669,2.46902432,90.949,90.864,48.0869]
["bitfinex","SOLUSD",1645964336869,2.74678921,90.948,90.864,48.0869]
["bitfinex","SOLUSD",1645964337070,4.4,90.947,90.864,48.0869]
["bitfinex","SOLUSD",1645964337271,25.91536488,90.947,90.864,48.0869]
["bitfinex","SOLUSD",1645964337472,2.74678921,90.946,90.805,23.1822]
["bitfinex","SOLUSD",1645964337672,28.96618684,90.946,90.807,110.2]
["bitfinex","SOLUSD",1645964337972,7.14778921,90.945,90.807,110.2]
["bitfinex","SOLUSD",1645964338174,5.2390661,90.945,90.807,110.2]
["bitfinex","SOLUSD",1645964338372,7.14778921,90.944,90.807,110.2]
["bitfinex","SOLUSD",1645964338578,110.2,90.939,90.807,110.2]
["bitfinex","SOLUSD",1645964338780,110.2,90.937,90.807,110.2]
["bitfinex","SOLUSD",1645964338974,2.2414414,90.936,90.807,110.2]
["bitfinex","SOLUSD",1645964339172,4.401,90.935,90.807,110.2]
["bitfinex","SOLUSD",1645964339372,110.2,90.933,90.807,110.2]
["bitfinex","SOLUSD",1645964339575,110.2,90.931,90.807,110.2]
["bitfinex","SOLUSD",1645964339772,41.97060475,90.909,90.811,110.2]
["bitfinex","SOLUSD",1645964339973,44.5249601,90.909,90.811,110.2]
["bitfinex","SOLUSD",1645964340175,5.39134222,90.908,90.811,110.2]
["bitfinex","SOLUSD",1645964340676,2.1709169,90.906,90.811,110.2]
["bitfinex","SOLUSD",1645964342376,2.1709169,90.906,90.806,47.4551]
["bitfinex","SOLUSD",1645964342377,2.1709169,90.906,90.821,110.2]
["bitfinex","SOLUSD",1645964342580,188.1733,90.96,90.806,47.4551]
["bitfinex","SOLUSD",1645964342581,25.28674869,90.945,90.823,110.2]
["bitfinex","SOLUSD",1645964342777,2.74678921,90.942,90.825,110.2]
["bitfinex","SOLUSD",1645964342978,2.74678921,90.942,90.827,110.2]
["bitfinex","SOLUSD",1645964343279,37.84548694,90.943,90.827,110.2]
["bitfinex","SOLUSD",1645964343479,37.84548694,90.943,90.841,110.2]
["bitfinex","SOLUSD",1645964343676,2.22817112,90.942,90.841,110.2]
["bitfinex","SOLUSD",1645964344378,2.22817112,90.942,90.843,110.2]
["bitfinex","SOLUSD",1645964345678,2.22817112,90.942,90.851,110.2]
["bitfinex","SOLUSD",1645964347578,2.22817112,90.942,90.85,16.5105]
["bitfinex","SOLUSD",1645964347779,2.74678921,90.941,90.842,47.823]
["bitfinex","SOLUSD",1645964347982,16.5142,90.94,90.842,47.823]
["bitfinex","SOLUSD",1645964348179,2.03511109,90.939,90.842,47.823]
["bitfinex","SOLUSD",1645964348581,2.03511109,90.939,90.843,110.2]
["bitfinex","SOLUSD",1645964348780,2.03511109,90.939,90.842,47.823]
["bitfinex","SOLUSD",1645964348979,4.7819003,90.939,90.842,47.823]
["bitfinex","SOLUSD",1645964349180,110.2,90.928,90.81,16.5175]
["bitfinex","SOLUSD",1645964349380,110.2,90.926,90.81,16.5175]
["bitfinex","SOLUSD",1645964349581,27.5319,90.925,90.81,16.5175]
["bitfinex","SOLUSD",1645964349781,2.13999047,90.924,90.81,16.5175]
["bitfinex","SOLUSD",1645964349982,4.402,90.923,90.81,16.5175]
["bitfinex","SOLUSD",1645964350183,4.88677968,90.924,90.81,16.5175]
["bitfinex","SOLUSD",1645964350381,2.74678921,90.922,90.81,16.5175]
["bitfinex","SOLUSD",1645964350582,16.5189,90.92,90.81,16.5175]
["bitfinex","SOLUSD",1645964350782,2.04595087,90.919,90.81,16.5175]
["bitfinex","SOLUSD",1645964350985,4.79274008,90.919,90.808,46.893]
["bitfinex","SOLUSD",1645964351183,110.2,90.917,90.808,46.893]
["bitfinex","SOLUSD",1645964351484,110.2,90.915,90.79,16.5207]
["bitfinex","SOLUSD",1645964351783,2.15815236,90.912,90.791,24.7058]
["bitfinex","SOLUSD",1645964352084,16.5198,90.91,90.8,16.5197]
["bitfinex","SOLUSD",1645964352284,16.5198,90.91,90.792,140.34471795]
["bitfinex","SOLUSD",1645964352285,2.49986543,90.91,90.801,110.2]
["bitfinex","SOLUSD",1645964352490,2.49986543,90.91,90.803,110.2]
["bitfinex","SOLUSD",1645964352686,2.49986543,90.91,90.805,110.2]
["bitfinex","SOLUSD",1645964352889,2.49986543,90.91,90.807,110.2]
["bitfinex","SOLUSD",1645964353086,2.49986543,90.91,90.809,110.2]
["bitfinex","SOLUSD",1645964353289,2.49986543,90.91,90.811,110.2]
["bitfinex","SOLUSD",1645964353489,2.49986543,90.91,90.821,110.2]
["bitfinex","SOLUSD",1645964353686,2.49986543,90.91,90.823,110.2]
["bitfinex","SOLUSD",1645964354490,2.49986543,90.91,90.824,2.74678921]
["bitfinex","SOLUSD",1645964354688,2.14026644,90.916,90.831,110.2]
["bitfinex","SOLUSD",1645964354888,23.2643,90.942,90.833,110.2]
["bitfinex","SOLUSD",1645964355188,2.50039474,90.941,90.835,110.2]
["bitfinex","SOLUSD",1645964355387,2.50039474,90.941,90.837,110.2]
["bitfinex","SOLUSD",1645964355587,43.34853613,90.94,90.841,110.2]
["bitfinex","SOLUSD",1645964355789,2.47355782,90.939,90.841,110.2]
["bitfinex","SOLUSD",1645964356390,2.47355782,90.939,90.842,2.74678921]
["bitfinex","SOLUSD",1645964356590,2.47355782,90.939,90.851,110.2]
["bitfinex","SOLUSD",1645964356791,2.47355782,90.939,90.853,110.2]
["bitfinex","SOLUSD",1645964356992,2.47355782,90.939,90.855,110.2]
["bitfinex","SOLUSD",1645964363400,2.47355782,90.939,90.861,110.2]
["bitfinex","SOLUSD",1645964363601,2.43170139,90.958,90.861,110.2]
["bitfinex","SOLUSD",1645964363819,2.43170139,90.958,90.863,110.2]
["bitfinex","SOLUSD",1645964364218,41.32478005,90.957,90.865,110.2]
["bitfinex","SOLUSD",1645964364421,41.32478005,90.957,90.864,8.74678921]
["bitfinex","SOLUSD",1645964364422,2.36052331,90.956,90.867,110.2]
["bitfinex","SOLUSD",1645964364620,2.36052331,90.956,90.881,110.2]
["bitfinex","SOLUSD",1645964364822,2.36052331,90.956,90.883,110.2]
["bitfinex","SOLUSD",1645964365822,2.72764685,90.971,90.891,110.2]
["bitfinex","SOLUSD",1645964366820,45.15843095,90.97,90.891,110.2]
["bitfinex","SOLUSD",1645964367022,2.24929103,90.969,90.901,110.2]
["bitfinex","SOLUSD",1645964368625,2.24929103,90.969,90.9,16.5008]
["bitfinex","SOLUSD",1645964369030,2.24929103,90.969,90.885,39.7365]
["bitfinex","SOLUSD",1645964369426,2.74678921,90.968,90.885,22.9873]
["bitfinex","SOLUSD",1645964371029,2.74678921,90.968,90.886,6.0]
["bitfinex","SOLUSD",1645964371331,2.74678921,90.968,90.887,110.2]
["bitfinex","SOLUSD",1645964371532,2.24929103,90.969,90.888,6.0]
["bitfinex","SOLUSD",1645964372733,2.24929103,90.969,90.887,116.2]
["bitfinex","SOLUSD",1645964373733,2.24929103,90.969,90.886,110.2]
["bitfinex","SOLUSD",1645964375837,2.24929103,90.969,90.887,2.74678921]
["bitfinex","SOLUSD",1645964376439,2.24929103,90.969,90.891,110.2]
["bitfinex","SOLUSD",1645964376641,2.24929103,90.969,90.893,110.2]
["bitfinex","SOLUSD",1645964376838,2.24929103,90.969,90.895,110.2]
["bitfinex","SOLUSD",1645964377139,2.24929103,90.969,90.897,110.2]
["bitfinex","SOLUSD",1645964377337,2.24929103,90.969,90.899,110.2]
["bitfinex","SOLUSD",1645964378643,2.24929103,90.969,90.901,110.2]
["bitfinex","SOLUSD",1645964379844,2.24929103,90.969,90.898,22.7094]
["bitfinex","SOLUSD",1645964385873,2.24929103,90.969,90.899,110.2]
["bitfinex","SOLUSD",1645964392075,2.24929103,90.969,90.901,110.2]
["bitfinex","SOLUSD",1645964395482,2.24929103,90.969,90.9,16.5009]
["bitfinex","SOLUSD",1645964395680,2.24929103,90.969,90.898,22.7094]
["bitfinex","SOLUSD",1645964396084,2.74678921,90.968,90.886,110.2]
["bitfinex","SOLUSD",1645964396282,4.399,90.967,90.886,110.2]
["bitfinex","SOLUSD",1645964396680,2.74678921,90.966,90.886,110.2]
["bitfinex","SOLUSD",1645964396882,4.399,90.965,90.862,110.2]
["bitfinex","SOLUSD",1645964397081,4.399,90.965,90.864,110.2]
["bitfinex","SOLUSD",1645964397082,24.5872,90.964,90.864,110.2]
["bitfinex","SOLUSD",1645964397280,7.13637007,90.963,90.864,110.2]
["bitfinex","SOLUSD",1645964397481,16.5084,90.96,90.864,110.2]
["bitfinex","SOLUSD",1645964397680,26.80282213,90.959,90.864,110.2]
["bitfinex","SOLUSD",1645964397880,2.64676403,90.958,90.864,110.2]
["bitfinex","SOLUSD",1645964399085,16.5101,90.95,90.863,22.9964]
["bitfinex","SOLUSD",1645964399383,2.11390105,90.949,90.863,22.9964]
["bitfinex","SOLUSD",1645964399584,27.90924844,90.949,90.863,22.9964]
["bitfinex","SOLUSD",1645964399786,1.99300558,90.947,90.863,22.9964]
["bitfinex","SOLUSD",1645964400185,2.74678921,90.946,90.863,22.9964]
["bitfinex","SOLUSD",1645964400384,16.5134,90.93,90.863,22.9964]
["bitfinex","SOLUSD",1645964400589,35.08120416,90.929,90.863,22.9964]
["bitfinex","SOLUSD",1645964400885,2.50856599,90.928,90.863,22.9964]
["bitfinex","SOLUSD",1645964401687,2.50856599,90.928,90.864,114.06506014]
["bitfinex","SOLUSD",1645964401890,2.50856599,90.928,90.864,110.2]
["bitfinex","SOLUSD",1645964402989,2.50856599,90.928,90.866,110.2]
["bitfinex","SOLUSD",1645964404290,2.03644764,90.947,90.866,110.2]
["bitfinex","SOLUSD",1645964404489,2.03644764,90.947,90.864,110.2]
["bitfinex","SOLUSD",1645964404690,2.03644764,90.947,90.863,39.708]
["bitfinex","SOLUSD",1645964405293,2.45387081,90.939,90.863,22.9964]
["bitfinex","SOLUSD",1645964405494,2.15670051,90.938,90.863,22.9964]
["bitfinex","SOLUSD",1645964405697,2.15670051,90.938,90.84,22.5701]
["bitfinex","SOLUSD",1645964405896,22.9846,90.937,90.84,22.5701]
["bitfinex","SOLUSD",1645964406095,2.56120598,90.936,90.84,22.5701]
["bitfinex","SOLUSD",1645964406395,16.5137,90.93,90.84,22.5701]
["bitfinex","SOLUSD",1645964406595,2.07272366,90.929,90.84,22.5701]
["bitfinex","SOLUSD",1645964406995,2.74678921,90.928,90.84,22.5701]
["bitfinex","SOLUSD",1645964408596,2.2988009,90.919,90.84,22.5701]
["bitfinex","SOLUSD",1645964408818,16.516,90.92,90.84,22.5701]
["bitfinex","SOLUSD",1645964408819,2.10759345,90.917,90.84,22.5701]
["bitfinex","SOLUSD",1645964413222,2.10759345,90.917,90.841,110.2]
["bitfinex","SOLUSD",1645964413627,2.10759345,90.917,90.84,22.5701]
["bitfinex","SOLUSD",1645964414425,2.10759345,90.917,90.813,46.8744]
["bitfinex","SOLUSD",1645964414426,16.5177,90.91,90.813,46.8744]
["bitfinex","SOLUSD",1645964414723,2.43200946,90.909,90.813,46.8744]
["bitfinex","SOLUSD",1645964414924,5.17879867,90.909,90.813,46.8744]
["bitfinex","SOLUSD",1645964415123,56.25564923,90.908,90.813,46.8744]
["bitfinex","SOLUSD",1645964415324,2.19233769,90.906,90.813,46.8744]
["bitfinex","SOLUSD",1645964415523,4.402,90.905,90.813,46.8744]
["bitfinex","SOLUSD",1645964415924,2.38931468,90.903,90.813,46.8744]
["bitfinex","SOLUSD",1645964416123,4.402,90.902,90.813,46.8744]
["bitfinex","SOLUSD",1645964416524,25.0,90.889,90.781,110.2]
["bitfinex","SOLUSD",1645964416826,25.0,90.889,90.77,55.0685]
["bitfinex","SOLUSD",1645964416827,116.76701854,90.888,90.738,16.766]
["bitfinex","SOLUSD",1645964417025,2.73605836,90.887,90.724,112.2]
["bitfinex","SOLUSD",1645964417330,1.99824873,90.884,90.725,37.94863594]
["bitfinex","SOLUSD",1645964417525,4.405,90.883,90.725,37.94863594]
["bitfinex","SOLUSD",1645964417825,2.29759213,90.881,90.725,37.94863594]
["bitfinex","SOLUSD",1645964418025,4.405,90.88,90.725,37.94863594]
["bitfinex","SOLUSD",1645964418226,110.2,90.879,90.725,37.94863594]
["bitfinex","SOLUSD",1645964418428,110.2,90.877,90.725,37.94863594]
["bitfinex","SOLUSD",1645964418628,110.2,90.857,90.725,37.94863594]
["bitfinex","SOLUSD",1645964418828,2.07240967,90.854,90.725,37.94863594]
["bitfinex","SOLUSD",1645964419026,4.405,90.853,90.725,37.94863594]
["bitfinex","SOLUSD",1645964419225,110.2,90.852,90.725,37.94863594]
["bitfinex","SOLUSD",1645964419426,6.53503774,90.851,90.725,37.94863594]
["bitfinex","SOLUSD",1645964419626,16.5337,90.82,90.73,16.5316]
["bitfinex","SOLUSD",1645964419926,40.42348055,90.819,90.73,16.5316]
["bitfinex","SOLUSD",1645964420126,2.12199948,90.818,90.73,16.5316]
["bitfinex","SOLUSD",1645964420727,2.12199948,90.818,90.725,60.45035296]
["bitfinex","SOLUSD",1645964420728,2.12199948,90.818,90.75,16.5283]
["bitfinex","SOLUSD",1645964420926,2.12199948,90.818,90.751,44.58218053]
["bitfinex","SOLUSD",1645964422930,2.12199948,90.818,90.76,16.5267]
["bitfinex","SOLUSD",1645964423131,38.01963372,90.819,90.76,16.5267]
["bitfinex","SOLUSD",1645964423730,2.23577376,90.835,90.76,16.5267]
["bitfinex","SOLUSD",1645964423932,2.1703438,90.855,90.76,16.5267]
["bitfinex","SOLUSD",1645964424129,24.5954,90.877,90.78,16.5223]
["bitfinex","SOLUSD",1645964424130,2.12935167,90.876,90.78,16.5223]
["bitfinex","SOLUSD",1645964424531,2.12935167,90.876,90.781,2.74678921]
["bitfinex","SOLUSD",1645964424834,2.74678921,90.897,90.781,2.74678921]
["bitfinex","SOLUSD",1645964424835,0.99848921,90.897,90.793,0.53]
["bitfinex","SOLUSD",1645964425032,1.67161137,90.977,90.803,0.53]
["bitfinex","SOLUSD",1645964425231,1.67161137,90.977,90.804,66.09]
["bitfinex","SOLUSD",1645964425533,1.67161137,90.977,90.805,70.5619]
["bitfinex","SOLUSD",1645964425732,1.67161137,90.977,90.83,16.5062]
["bitfinex","SOLUSD",1645964425933,44.42715084,90.976,90.831,63.37915311]
["bitfinex","SOLUSD",1645964426134,2.04581564,90.974,90.831,63.37915311]
["bitfinex","SOLUSD",1645964426333,2.04581564,90.974,90.832,2.74678921]
["bitfinex","SOLUSD",1645964426535,4.4,90.973,90.832,2.74678921]
["bitfinex","SOLUSD",1645964426732,4.4,90.973,90.832,146.26793766]
["bitfinex","SOLUSD",1645964426933,4.4,90.973,90.834,110.2]
["bitfinex","SOLUSD",1645964427135,4.4,90.973,90.836,110.2]
["bitfinex","SOLUSD",1645964427335,1.60636194,90.968,90.851,110.2]
["bitfinex","SOLUSD",1645964427535,4.399,90.967,90.835,25.27488921]
["bitfinex","SOLUSD",1645964427736,110.2,90.966,90.83,6.0]
["bitfinex","SOLUSD",1645964427935,110.2,90.964,90.816,110.2]
["bitfinex","SOLUSD",1645964428135,4.4,90.963,90.818,110.2]
["bitfinex","SOLUSD",1645964428338,16.5114,90.95,90.821,110.2]
["bitfinex","SOLUSD",1645964428535,66.50923151,90.949,90.823,110.2]
["bitfinex","SOLUSD",1645964428736,1.86885266,90.948,90.823,110.2]
["bitfinex","SOLUSD",1645964429138,25.17105266,90.948,90.825,110.2]
["bitfinex","SOLUSD",1645964429336,2.10908306,90.947,90.825,110.2]
["bitfinex","SOLUSD",1645964429535,2.10908306,90.947,90.827,110.2]
["bitfinex","SOLUSD",1645964429835,2.10908306,90.947,90.829,110.2]
["bitfinex","SOLUSD",1645964430035,2.10908306,90.947,90.831,110.2]
["bitfinex","SOLUSD",1645964430636,2.10908306,90.947,90.851,41.00450696]
["bitfinex","SOLUSD",1645964430838,2.10908306,90.947,90.85,16.5095]
["bitfinex","SOLUSD",1645964431035,2.10908306,90.947,90.835,110.2]
["bitfinex","SOLUSD",1645964431640,1.54042617,90.939,90.835,110.2]
["bitfinex","SOLUSD",1645964431936,1.54042617,90.939,90.836,147.57142389]
["bitfinex","SOLUSD",1645964432636,1.54042617,90.939,90.836,37.37142389]
["bitfinex","SOLUSD",1645964432838,1.54042617,90.939,90.84,16.5129]
["bitfinex","SOLUSD",1645964434037,155.49230609,90.928,90.836,37.37142389]
["bitfinex","SOLUSD",1645964434241,1.98179407,90.927,90.836,37.37142389]
["bitfinex","SOLUSD",1645964434841,1.98179407,90.927,90.837,110.2]
["bitfinex","SOLUSD",1645964435241,1.98179407,90.927,90.841,110.2]
["bitfinex","SOLUSD",1645964436444,1.98179407,90.927,90.85,16.5095]
["bitfinex","SOLUSD",1645964436645,1.98179407,90.927,90.853,110.2]
["bitfinex","SOLUSD",1645964437248,1.98179407,90.927,90.852,45.1774598]
["bitfinex","SOLUSD",1645964437545,1.98179407,90.927,90.853,110.2]
["bitfinex","SOLUSD",1645964437745,1.98179407,90.927,90.861,110.2]
["bitfinex","SOLUSD",1645964438147,1.98179407,90.927,90.854,2.74678921]
["bitfinex","SOLUSD",1645964438547,1.98179407,90.927,90.854,112.94678921]
["bitfinex","SOLUSD",1645964439148,1.98179407,90.927,90.855,2.74678921]
["bitfinex","SOLUSD",1645964439353,1.98179407,90.927,90.855,112.94678921]
["bitfinex","SOLUSD",1645964439548,1.98179407,90.927,90.87,16.507]
["bitfinex","SOLUSD",1645964439749,1.98179407,90.927,90.87,51.40669337]
["bitfinex","SOLUSD",1645964440752,1.98179407,90.927,90.871,110.2]
["bitfinex","SOLUSD",1645964441154,1.98179407,90.927,90.87,51.40669337]
["bitfinex","SOLUSD",1645964442774,24.9071,90.959,90.87,51.40669337]
["bitfinex","SOLUSD",1645964442974,2.04596253,90.958,90.871,2.74678921]
["bitfinex","SOLUSD",1645964443174,2.04596253,90.958,90.871,112.94678921]
["bitfinex","SOLUSD",1645964443372,2.04596253,90.958,90.891,110.2]
["bitfinex","SOLUSD",1645964443776,42.1024669,90.957,90.893,110.2]
["bitfinex","SOLUSD",1645964443979,1.55417789,90.956,90.893,110.2]
["bitfinex","SOLUSD",1645964445682,1.80665659,90.986,90.893,112.94678921]
["bitfinex","SOLUSD",1645964445882,2.08087435,91.002,90.901,110.2]
["bitfinex","SOLUSD",1645964446086,27.0528,91.019,90.903,110.2]
["bitfinex","SOLUSD",1645964446087,1.59119435,91.018,90.903,110.2]
["bitfinex","SOLUSD",1645964446484,42.54605975,91.017,90.904,2.74678921]
["bitfinex","SOLUSD",1645964446683,42.54605975,91.017,90.905,110.2]
["bitfinex","SOLUSD",1645964446684,1.9222448,91.016,90.905,110.2]
["bitfinex","SOLUSD",1645964446886,1.9222448,91.016,90.907,110.2]
["bitfinex","SOLUSD",1645964447284,1.9222448,91.016,90.908,2.74678921]
["bitfinex","SOLUSD",1645964447584,1.9222448,91.016,90.93,16.4963]
["bitfinex","SOLUSD",1645964447784,1.9222448,91.016,90.931,110.2]
["bitfinex","SOLUSD",1645964447984,1.9222448,91.016,90.93,16.4963]
["bitfinex","SOLUSD",1645964448185,1.9222448,91.016,90.908,2.74678921]
["bitfinex","SOLUSD",1645964448385,2.0491312,91.014,90.891,16.5285]
["bitfinex","SOLUSD",1645964448586,4.397,91.013,90.891,16.5285]
["bitfinex","SOLUSD",1645964448885,16.5005,91.01,90.893,110.2]
["bitfinex","SOLUSD",1645964449085,1.65258296,91.009,90.893,110.2]
["bitfinex","SOLUSD",1645964449287,13.79583437,91.009,90.895,110.2]
["bitfinex","SOLUSD",1645964449487,1.85247796,91.008,90.895,110.2]
["bitfinex","SOLUSD",1645964449689,16.45852744,91.008,90.896,2.74678921]
["bitfinex","SOLUSD",1645964449887,1.88627996,91.007,90.896,2.74678921]
["bitfinex","SOLUSD",1645964450088,16.49232944,91.007,90.896,2.74678921]
["bitfinex","SOLUSD",1645964450291,16.5022,91.0,90.901,110.2]
["bitfinex","SOLUSD",1645964450487,16.49133517,91.006,90.901,110.2]
["bitfinex","SOLUSD",1645964450488,35.3141625,90.999,90.901,110.2]
["bitfinex","SOLUSD",1645964450689,1.70151057,90.998,90.902,2.74678921]
["bitfinex","SOLUSD",1645964451388,1.70151057,90.998,90.903,4.398]
["bitfinex","SOLUSD",1645964451591,1.70151057,90.998,90.911,110.2]
["bitfinex","SOLUSD",1645964451787,1.70151057,90.998,90.913,110.2]
["bitfinex","SOLUSD",1645964451988,1.70151057,90.998,90.912,44.20009985]
["bitfinex","SOLUSD",1645964452589,33.47874236,90.999,90.92,16.498]
["bitfinex","SOLUSD",1645964452790,33.47874236,90.999,90.921,4.397]
["bitfinex","SOLUSD",1645964452988,33.47874236,90.999,90.921,117.34378921]
["bitfinex","SOLUSD",1645964453188,33.47874236,90.999,90.922,2.74678921]
["bitfinex","SOLUSD",1645964453389,1.8044046,90.998,90.922,2.74678921]
["bitfinex","SOLUSD",1645964453589,33.47874236,90.999,90.92,16.6439]
["bitfinex","SOLUSD",1645964453790,33.47874236,90.999,90.93,16.4959]
["bitfinex","SOLUSD",1645964454289,1.89247734,90.998,90.93,16.4959]
["bitfinex","SOLUSD",1645964455189,33.47874236,90.999,90.931,149.85717071]
["bitfinex","SOLUSD",1645964455389,33.47874236,90.999,90.941,110.2]
["bitfinex","SOLUSD",1645964456391,33.47874236,90.999,90.95,16.4919]
["bitfinex","SOLUSD",1645964456691,33.47874236,90.999,90.95,55.20600927]
["bitfinex","SOLUSD",1645964457090,33.47874236,90.999,90.951,110.2]
["bitfinex","SOLUSD",1645964458392,2.04081492,91.033,90.951,116.47]
["bitfinex","SOLUSD",1645964458592,2.04081492,91.033,90.961,110.2]
["bitfinex","SOLUSD",1645964459493,35.1934303,91.032,90.961,110.2]
["bitfinex","SOLUSD",1645964459694,35.1934303,91.032,90.962,2.74678921]
["bitfinex","SOLUSD",1645964460097,35.1934303,91.032,90.971,110.2]
["bitfinex","SOLUSD",1645964460294,35.1934303,91.032,90.973,110.2]
["bitfinex","SOLUSD",1645964460494,35.1934303,91.032,90.973,116.36]
["bitfinex","SOLUSD",1645964462095,35.1934303,91.032,90.973,110.2]
["bitfinex","SOLUSD",1645964463296,35.1934303,91.032,90.973,126.9846]
["bitfinex","SOLUSD",1645964463798,4.394,91.079,90.973,126.9846]
["bitfinex","SOLUSD",1645964463799,1.90341657,91.078,90.981,110.2]
["bitfinex","SOLUSD",1645964464098,1.8255771,91.096,90.981,110.2]
["bitfinex","SOLUSD",1645964464297,1.8255771,91.096,90.982,28.98185138]
["bitfinex","SOLUSD",1645964464498,1.8255771,91.096,90.984,2.11806755]
["bitfinex","SOLUSD",1645964464704,32.75416993,91.095,90.983,139.18185138]
["bitfinex","SOLUSD",1645964464899,16.4858,91.09,90.983,112.94678921]
["bitfinex","SOLUSD",1645964465103,1.65899012,91.089,90.983,112.94678921]
["bitfinex","SOLUSD",1645964465501,23.3826,91.088,90.984,112.94678921]
["bitfinex","SOLUSD",1645964465702,2.0777424,91.087,90.984,112.94678921]
["bitfinex","SOLUSD",1645964466102,4.82453161,91.087,90.986,110.2]
["bitfinex","SOLUSD",1645964466308,2.0777424,91.087,90.988,110.2]
["bitfinex","SOLUSD",1645964466503,2.0777424,91.087,90.991,110.2]
["bitfinex","SOLUSD",1645964466902,2.0777424,91.087,90.993,110.2]
["bitfinex","SOLUSD",1645964467102,2.0777424,91.087,90.995,110.2]
["bitfinex","SOLUSD",1645964467303,2.0777424,91.087,90.997,110.2]
["bitfinex","SOLUSD",1645964467507,2.0777424,91.087,90.992,6.0]
["bitfinex","SOLUSD",1645964467508,2.0777424,91.087,90.999,110.2]
["bitfinex","SOLUSD",1645964467902,2.0777424,91.087,91.0,6.0]
["bitfinex","SOLUSD",1645964468104,16.4873,91.08,91.0,6.0]
["bitfinex","SOLUSD",1645964468303,1.7093407,91.079,91.0,6.0]
["bitfinex","SOLUSD",1645964468504,4.45612991,91.079,90.985,134.8257]
["bitfinex","SOLUSD",1645964469103,43.71019631,91.078,90.985,24.6257]
["bitfinex","SOLUSD",1645964469303,43.71019631,91.078,90.927,2.48668258]
["bitfinex","SOLUSD",1645964469304,110.2,91.069,90.955,2.74678921]
["bitfinex","SOLUSD",1645964469503,1.71631291,91.068,90.958,22.9901]
["bitfinex","SOLUSD",1645964469706,137.23690212,91.068,90.958,22.9901]
["bitfinex","SOLUSD",1645964469907,1.91615058,91.067,90.958,22.9901]
["bitfinex","SOLUSD",1645964470107,4.66293979,91.067,90.959,147.71339984]
["bitfinex","SOLUSD",1645964470312,4.66293979,91.067,90.961,110.2]
["bitfinex","SOLUSD",1645964470313,1.91615058,91.067,90.961,110.2]
["bitfinex","SOLUSD",1645964470507,1.91615058,91.067,90.96,60.9517]
["bitfinex","SOLUSD",1645964470508,1.91615058,91.067,90.963,110.2]
["bitfinex","SOLUSD",1645964470708,1.91615058,91.067,90.965,110.2]
["bitfinex","SOLUSD",1645964470907,1.91615058,91.067,90.967,110.2]
["bitfinex","SOLUSD",1645964471109,1.91615058,91.067,90.969,110.2]
["bitfinex","SOLUSD",1645964471310,1.91615058,91.067,90.971,110.2]
["bitfinex","SOLUSD",1645964471511,1.91615058,91.067,90.973,110.2]
["bitfinex","SOLUSD",1645964471709,1.91615058,91.067,90.975,110.2]
["bitfinex","SOLUSD",1645964471911,1.91615058,91.067,90.977,110.2]
["bitfinex","SOLUSD",1645964472110,2.74678921,91.066,90.978,6.0]
["bitfinex","SOLUSD",1645964472509,2.74678921,91.066,90.977,110.2]
["bitfinex","SOLUSD",1645964472710,24.5358,91.065,90.977,110.2]
["bitfinex","SOLUSD",1645964472913,45.71721299,91.064,90.978,6.0]
["bitfinex","SOLUSD",1645964473110,1.69226302,91.063,90.977,110.2]
["bitfinex","SOLUSD",1645964473310,1.69226302,91.063,90.979,110.2]
["bitfinex","SOLUSD",1645964473510,1.69226302,91.063,90.981,110.2]
["bitfinex","SOLUSD",1645964473711,1.69226302,91.063,90.983,110.2]
["bitfinex","SOLUSD",1645964474119,1.69226302,91.063,90.985,110.2]
["bitfinex","SOLUSD",1645964474316,1.69226302,91.063,90.986,6.0]
["bitfinex","SOLUSD",1645964474616,1.69226302,91.063,90.985,110.2]
["bitfinex","SOLUSD",1645964475018,1.69226302,91.063,90.987,110.2]
["bitfinex","SOLUSD",1645964475219,1.69226302,91.063,90.988,34.87493921]
["bitfinex","SOLUSD",1645964475820,1.69226302,91.063,90.987,110.2]
["bitfinex","SOLUSD",1645964476021,1.69226302,91.063,90.981,110.2]
["bitfinex","SOLUSD",1645964476237,1.69226302,91.063,90.983,110.2]
["bitfinex","SOLUSD",1645964476730,1.69226302,91.063,90.98,16.4869]
["bitfinex","SOLUSD",1645964476931,1.69226302,91.063,90.983,37.95369734]
["bitfinex","SOLUSD",1645964477131,43.89223246,91.064,91.0,16.4835]
["bitfinex","SOLUSD",1645964477332,43.89223246,91.064,91.002,35.45251927]
["bitfinex","SOLUSD",1645964477531,43.89223246,91.064,91.003,6.0]
["bitfinex","SOLUSD",1645964477732,43.89223246,91.064,91.003,8.74678921]
["bitfinex","SOLUSD",1645964477934,43.89223246,91.064,91.004,110.2]
["bitfinex","SOLUSD",1645964478132,43.89223246,91.064,91.006,110.2]
["bitfinex","SOLUSD",1645964478334,43.89223246,91.064,91.008,110.2]
["bitfinex","SOLUSD",1645964478531,43.89223246,91.064,91.01,110.2]
["bitfinex","SOLUSD",1645964478735,43.89223246,91.064,91.012,110.2]
["bitfinex","SOLUSD",1645964478934,43.89223246,91.064,91.007,25.80468798]
["bitfinex","SOLUSD",1645964478935,43.89223246,91.064,91.014,110.2]
["bitfinex","SOLUSD",1645964479136,1.54510378,91.105,91.016,110.2]
["bitfinex","SOLUSD",1645964479334,1.54510378,91.105,91.013,6.0]
["bitfinex","SOLUSD",1645964479335,1.54510378,91.105,91.018,110.2]
["bitfinex","SOLUSD",1645964479535,1.54510378,91.105,91.031,110.2]
["bitfinex","SOLUSD",1645964479735,1.54510378,91.105,91.033,110.2]
["bitfinex","SOLUSD",1645964479935,1.54510378,91.105,91.035,110.2]
["bitfinex","SOLUSD",1645964480136,40.81614099,91.104,91.037,110.2]
["bitfinex","SOLUSD",1645964480438,1.91887021,91.103,91.039,110.2]
["bitfinex","SOLUSD",1645964480635,1.91887021,91.103,91.041,110.2]
["bitfinex","SOLUSD",1645964480836,1.91887021,91.103,91.043,110.2]
["bitfinex","SOLUSD",1645964481037,1.91887021,91.103,91.045,110.2]
["bitfinex","SOLUSD",1645964481241,40.81614099,91.104,91.047,110.2]
["bitfinex","SOLUSD",1645964481537,40.81614099,91.104,91.049,110.2]
["bitfinex","SOLUSD",1645964481736,40.81614099,91.104,91.051,110.2]
["bitfinex","SOLUSD",1645964481937,40.81614099,91.104,91.053,110.2]
["bitfinex","SOLUSD",1645964482139,40.81614099,91.104,91.055,110.2]
["bitfinex","SOLUSD",1645964483142,40.81614099,91.104,91.047,110.2]
["bitfinex","SOLUSD",1645964483343,40.81614099,91.104,91.049,110.2]
["bitfinex","SOLUSD",1645964483544,40.81614099,91.104,91.051,110.2]
["bitfinex","SOLUSD",1645964483746,40.81614099,91.104,91.053,110.2]
["bitfinex","SOLUSD",1645964483947,40.81614099,91.104,91.055,110.2]
["bitfinex","SOLUSD",1645964484346,40.81614099,91.104,91.057,110.2]
["bitfinex","SOLUSD",1645964484549,40.81614099,91.104,91.059,110.2]
["bitfinex","SOLUSD",1645964484954,40.81614099,91.104,91.061,110.2]
["bitfinex","SOLUSD",1645964485850,40.81614099,91.104,91.063,110.2]
["bitfinex","SOLUSD",1645964486250,40.81614099,91.104,91.064,6.0]
["bitfinex","SOLUSD",1645964486454,40.81614099,91.104,91.058,110.2]
["bitfinex","SOLUSD",1645964486651,40.81614099,91.104,91.06,110.2]
["bitfinex","SOLUSD",1645964486852,40.81614099,91.104,91.062,110.2]
["bitfinex","SOLUSD",1645964487052,40.81614099,91.104,91.064,154.74668808]
["bitfinex","SOLUSD",1645964487253,40.81614099,91.104,91.066,110.2]
["bitfinex","SOLUSD",1645964487454,40.81614099,91.104,91.068,110.2]
["bitfinex","SOLUSD",1645964487656,40.81614099,91.104,91.07,110.2]
["bitfinex","SOLUSD",1645964487854,40.81614099,91.104,91.072,110.2]
["bitfinex","SOLUSD",1645964488254,49.83634696,91.139,91.072,110.2]
["bitfinex","SOLUSD",1645964488456,1.91319149,91.138,91.072,110.2]
["bitfinex","SOLUSD",1645964488660,1.91319149,91.138,91.074,110.2]
["bitfinex","SOLUSD",1645964488857,1.91319149,91.138,91.07,16.4706]
["bitfinex","SOLUSD",1645964488858,1.91319149,91.138,91.076,110.2]
["bitfinex","SOLUSD",1645964489059,1.91319149,91.138,91.078,110.2]
["bitfinex","SOLUSD",1645964489259,43.95634944,91.137,91.082,110.2]
["bitfinex","SOLUSD",1645964489559,43.95634944,91.137,91.084,110.2]
["bitfinex","SOLUSD",1645964489757,43.95634944,91.137,91.086,110.2]
["bitfinex","SOLUSD",1645964489961,43.95634944,91.137,91.088,110.2]
["bitfinex","SOLUSD",1645964490156,43.95634944,91.137,91.087,6.0]
["bitfinex","SOLUSD",1645964490157,43.95634944,91.137,91.09,110.2]
["bitfinex","SOLUSD",1645964490357,43.95634944,91.137,91.092,110.2]
["bitfinex","SOLUSD",1645964490757,43.95634944,91.137,91.096,110.2]
["bitfinex","SOLUSD",1645964490959,51.12531705,91.181,91.096,110.2]
["bitfinex","SOLUSD",1645964491159,1.59022972,91.18,91.096,110.2]
["bitfinex","SOLUSD",1645964491362,1.59100363,91.201,91.098,110.2]
["bitfinex","SOLUSD",1645964491560,1.59100363,91.201,91.1,110.2]
["bitfinex","SOLUSD",1645964491759,1.59100363,91.201,91.102,110.2]
["bitfinex","SOLUSD",1645964491960,34.63382806,91.2,91.104,110.2]
["bitfinex","SOLUSD",1645964492161,34.63382806,91.2,91.106,110.2]
["bitfinex","SOLUSD",1645964492359,1.57497741,91.199,91.11,110.2]
["bitfinex","SOLUSD",1645964492566,1.57497741,91.199,91.121,110.2]
["bitfinex","SOLUSD",1645964492762,1.57497741,91.199,91.123,110.2]
["bitfinex","SOLUSD",1645964493063,1.57497741,91.199,91.123,150.55520699]
["bitfinex","SOLUSD",1645964493764,1.57497741,91.199,91.125,110.2]
["bitfinex","SOLUSD",1645964494764,1.57497741,91.199,91.121,110.2]
["bitfinex","SOLUSD",1645964495362,1.57497741,91.199,91.123,110.2]
["bitfinex","SOLUSD",1645964495670,1.57497741,91.199,91.131,110.2]
["bitfinex","SOLUSD",1645964497165,34.63382806,91.2,91.133,110.2]
["bitfinex","SOLUSD",1645964497364,34.63382806,91.2,91.135,110.2]
["bitfinex","SOLUSD",1645964497565,1.67741213,91.199,91.135,110.2]
["bitfinex","SOLUSD",1645964497765,1.67741213,91.199,91.137,110.2]
["bitfinex","SOLUSD",1645964497964,1.67741213,91.199,91.139,110.2]
["bitfinex","SOLUSD",1645964498169,1.67741213,91.199,91.138,6.0]
["bitfinex","SOLUSD",1645964498365,1.67741213,91.199,91.134,110.2]
["bitfinex","SOLUSD",1645964498564,1.67741213,91.199,91.136,110.2]
["bitfinex","SOLUSD",1645964498765,1.67741213,91.199,91.137,6.0]
["bitfinex","SOLUSD",1645964498967,1.67741213,91.199,91.11,57.1832]
["bitfinex","SOLUSD",1645964499166,27.63708921,91.198,91.091,24.8539]
["bitfinex","SOLUSD",1645964499368,1.92375497,91.197,91.092,110.2]
["bitfinex","SOLUSD",1645964499567,4.67054418,91.197,91.092,110.2]
["bitfinex","SOLUSD",1645964499767,2.74678921,91.196,91.092,110.2]
["bitfinex","SOLUSD",1645964500569,16.4679,91.19,91.091,24.8539]
["bitfinex","SOLUSD",1645964500771,112.04437389,91.189,91.003,5.53]
["bitfinex","SOLUSD",1645964500967,4.389,91.188,91.008,46.3836]
["bitfinex","SOLUSD",1645964501167,5.95401295,91.188,91.046,25.19337406]
["bitfinex","SOLUSD",1645964501368,1.56501295,91.188,91.082,6.0]
["bitfinex","SOLUSD",1645964501667,45.72937264,91.186,91.083,57.2506855]
["bitfinex","SOLUSD",1645964501867,1.59658233,91.185,91.085,110.2]
["bitfinex","SOLUSD",1645964502069,1.59658233,91.185,91.09,16.467]
["bitfinex","SOLUSD",1645964502367,1.59658233,91.185,91.091,6.0]
["bitfinex","SOLUSD",1645964502768,2.74678921,91.184,91.091,6.0]
["bitfinex","SOLUSD",1645964502969,2.74678921,91.184,91.092,110.2]
["bitfinex","SOLUSD",1645964503168,2.74678921,91.184,91.091,110.2]
["bitfinex","SOLUSD",1645964503970,2.74678921,91.184,91.09,16.467]
["bitfinex","SOLUSD",1645964504772,2.74678921,91.184,91.091,6.0]
["bitfinex","SOLUSD",1645964505372,2.74678921,91.184,91.083,23.8088]
["bitfinex","SOLUSD",1645964506175,2.74678921,91.184,91.084,110.2]
["bitfinex","SOLUSD",1645964506374,2.74678921,91.184,91.086,110.2]
["bitfinex","SOLUSD",1645964506977,2.74678921,91.184,91.088,110.2]
["bitfinex","SOLUSD",1645964507878,2.74678921,91.184,91.089,116.2]
["bitfinex","SOLUSD",1645964508079,2.74678921,91.184,91.09,110.2]
["bitfinex","SOLUSD",1645964508279,2.74678921,91.184,91.09,112.94678921]
["bitfinex","SOLUSD",1645964508481,2.74678921,91.184,91.092,110.2]
["bitfinex","SOLUSD",1645964508680,2.74678921,91.184,91.094,110.2]
["bitfinex","SOLUSD",1645964508979,2.74678921,91.184,91.096,110.2]
["bitfinex","SOLUSD",1645964509878,2.74678921,91.184,91.097,6.0]
["bitfinex","SOLUSD",1645964510105,2.74678921,91.184,91.088,110.2]
["bitfinex","SOLUSD",1645964511105,2.74678921,91.184,91.085,41.66799872]
["bitfinex","SOLUSD",1645964511106,2.74678921,91.184,91.086,110.2]
["bitfinex","SOLUSD",1645964511304,2.74678921,91.184,91.091,110.2]
["bitfinex","SOLUSD",1645964511506,1.59658233,91.185,91.093,110.2]
["bitfinex","SOLUSD",1645964512005,1.59658233,91.185,91.095,110.2]
["bitfinex","SOLUSD",1645964512205,1.59658233,91.185,91.097,110.2]
["bitfinex","SOLUSD",1645964512410,1.59658233,91.185,91.099,110.2]
["bitfinex","SOLUSD",1645964512610,1.59658233,91.185,91.111,110.2]
["bitfinex","SOLUSD",1645964513410,1.59658233,91.185,91.113,110.2]
["bitfinex","SOLUSD",1645964513811,1.59658233,91.185,91.115,110.2]
["bitfinex","SOLUSD",1645964514209,1.59658233,91.185,91.114,35.70800908]
["bitfinex","SOLUSD",1645964514210,1.59658233,91.185,91.117,110.2]
["bitfinex","SOLUSD",1645964514408,1.59658233,91.185,91.119,110.2]
["bitfinex","SOLUSD",1645964514609,1.59658233,91.185,91.121,110.2]
["bitfinex","SOLUSD",1645964515511,43.60010312,91.186,91.123,110.2]
["bitfinex","SOLUSD",1645964515713,43.60010312,91.186,91.125,110.2]
["bitfinex","SOLUSD",1645964515913,43.60010312,91.186,91.127,110.2]
["bitfinex","SOLUSD",1645964516115,43.60010312,91.186,91.129,110.2]
["bitfinex","SOLUSD",1645964516313,43.60010312,91.186,91.131,110.2]
["bitfinex","SOLUSD",1645964517115,43.60010312,91.186,91.133,110.2]
["bitfinex","SOLUSD",1645964517317,1.7162349,91.197,91.133,110.2]
["bitfinex","SOLUSD",1645964517515,23.5713,91.21,91.135,110.2]
["bitfinex","SOLUSD",1645964517715,23.5713,91.21,91.137,110.2]
["bitfinex","SOLUSD",1645964517915,23.5713,91.21,91.139,110.2]
["bitfinex","SOLUSD",1645964518116,23.5713,91.21,91.141,110.2]
["bitfinex","SOLUSD",1645964518316,40.15476694,91.209,91.143,110.2]
["bitfinex","SOLUSD",1645964518516,40.15476694,91.209,91.145,110.2]
["bitfinex","SOLUSD",1645964518718,40.15476694,91.209,91.147,110.2]
["bitfinex","SOLUSD",1645964519618,1.69208385,91.208,91.141,110.2]
["bitfinex","SOLUSD",1645964519816,1.69208385,91.208,91.143,110.2]
["bitfinex","SOLUSD",1645964520016,1.69208385,91.208,91.14,16.458]
["bitfinex","SOLUSD",1645964520017,1.69208385,91.208,91.145,110.2]
["bitfinex","SOLUSD",1645964520218,1.69208385,91.208,91.147,110.2]
["bitfinex","SOLUSD",1645964520416,1.69208385,91.208,91.149,110.2]
["bitfinex","SOLUSD",1645964521118,1.69208385,91.208,91.148,6.0]
["bitfinex","SOLUSD",1645964521119,1.69208385,91.208,91.151,110.2]
["bitfinex","SOLUSD",1645964522117,1.69208385,91.208,91.149,110.2]
["bitfinex","SOLUSD",1645964522319,1.69208385,91.208,91.151,110.2]
["bitfinex","SOLUSD",1645964523418,1.69208385,91.208,91.149,110.2]
["bitfinex","SOLUSD",1645964523619,40.15476694,91.209,91.151,110.2]
["bitfinex","SOLUSD",1645964523822,40.15476694,91.209,91.155,110.2]
["bitfinex","SOLUSD",1645964524020,40.15476694,91.209,91.157,110.2]
["bitfinex","SOLUSD",1645964524220,40.15476694,91.209,91.159,110.2]
["bitfinex","SOLUSD",1645964524520,40.15476694,91.209,91.161,110.2]
["bitfinex","SOLUSD",1645964524719,40.15476694,91.209,91.163,110.2]
["bitfinex","SOLUSD",1645964525821,40.15476694,91.209,91.162,110.2]
["bitfinex","SOLUSD",1645964526022,40.15476694,91.209,91.165,110.2]
["bitfinex","SOLUSD",1645964528623,40.15476694,91.209,91.167,110.2]
["bitfinex","SOLUSD",1645964529126,1.77644913,91.228,91.171,110.2]
["bitfinex","SOLUSD",1645964529525,1.77644913,91.228,91.173,110.2]
["bitfinex","SOLUSD",1645964530427,1.77644913,91.228,91.171,110.2]
["bitfinex","SOLUSD",1645964531125,1.84694387,91.226,91.171,110.2]
["bitfinex","SOLUSD",1645964531628,45.32444061,91.227,91.171,110.2]
["bitfinex","SOLUSD",1645964531826,45.32444061,91.227,91.173,110.2]
["bitfinex","SOLUSD",1645964532027,45.32444061,91.227,91.175,110.2]
["bitfinex","SOLUSD",1645964532226,45.32444061,91.227,91.177,110.2]
["bitfinex","SOLUSD",1645964532926,45.32444061,91.227,91.179,110.2]
["bitfinex","SOLUSD",1645964533526,45.32444061,91.227,91.181,110.2]
["bitfinex","SOLUSD",1645964533728,45.32444061,91.227,91.183,110.2]
["bitfinex","SOLUSD",1645964533927,1.84715372,91.237,91.185,110.2]
["bitfinex","SOLUSD",1645964534129,1.98069564,91.258,91.185,110.2]
["bitfinex","SOLUSD",1645964534328,1.98069564,91.258,91.187,110.2]
["bitfinex","SOLUSD",1645964534728,2.74678921,91.279,91.191,110.2]
["bitfinex","SOLUSD",1645964534929,1.92795523,91.288,91.191,110.2]
["bitfinex","SOLUSD",1645964534930,44.93477647,91.257,91.193,110.2]
["bitfinex","SOLUSD",1645964535130,1.56508963,91.256,91.193,110.2]
["bitfinex","SOLUSD",1645964535328,2.12671001,91.256,91.193,110.2]
["bitfinex","SOLUSD",1645964535927,2.12671001,91.256,91.188,110.2]
["bitfinex","SOLUSD",1645964536127,2.12671001,91.256,91.191,110.2]
["bitfinex","SOLUSD",1645964536528,2.12671001,91.256,91.19,16.4488]
["bitfinex","SOLUSD",1645964537030,2.07864287,91.288,91.192,2.74678921]
["bitfinex","SOLUSD",1645964537234,2.07864287,91.288,91.211,110.2]
["bitfinex","SOLUSD",1645964537428,2.2483395,91.308,91.213,110.2]
["bitfinex","SOLUSD",1645964537628,2.2483395,91.308,91.215,110.2]
["bitfinex","SOLUSD",1645964537831,42.09807569,91.307,91.217,110.2]
["bitfinex","SOLUSD",1645964538029,1.76670434,91.306,91.219,110.2]
["bitfinex","SOLUSD",1645964538230,1.76670434,91.306,91.221,110.2]
["bitfinex","SOLUSD",1645964538427,1.76670434,91.306,91.223,110.2]
["bitfinex","SOLUSD",1645964538627,1.76670434,91.306,91.231,110.2]
["bitfinex","SOLUSD",1645964538829,1.76670434,91.306,91.233,110.2]
["bitfinex","SOLUSD",1645964539032,1.76670434,91.306,91.235,110.2]
["bitfinex","SOLUSD",1645964539234,1.76670434,91.306,91.237,110.2]
["bitfinex","SOLUSD",1645964539429,1.76670434,91.306,91.239,110.2]
["bitfinex","SOLUSD",1645964539631,42.09807569,91.307,91.241,110.2]
["bitfinex","SOLUSD",1645964539833,42.09807569,91.307,91.243,110.2]
["bitfinex","SOLUSD",1645964540032,42.09807569,91.307,91.247,110.2]
["bitfinex","SOLUSD",1645964540332,7.00600254,91.304,91.207,16.67810855]
["bitfinex","SOLUSD",1645964540533,110.2,91.303,91.171,16.5129]
["bitfinex","SOLUSD",1645964540732,110.2,91.299,91.16,16.4537]
["bitfinex","SOLUSD",1645964540933,110.2,91.297,91.132,24.4612]
["bitfinex","SOLUSD",1645964541232,1.89693904,91.294,91.134,110.2]
["bitfinex","SOLUSD",1645964541434,110.2,91.289,91.134,110.2]
["bitfinex","SOLUSD",1645964541633,1.54258789,91.288,91.134,110.2]
["bitfinex","SOLUSD",1645964541836,1.7777074,91.285,91.134,110.2]
["bitfinex","SOLUSD",1645964542033,4.385,91.284,91.134,110.2]
["bitfinex","SOLUSD",1645964542235,110.2,91.283,91.134,110.2]
["bitfinex","SOLUSD",1645964542541,110.2,91.269,91.134,110.2]
["bitfinex","SOLUSD",1645964542734,146.90616935,91.267,91.134,132.9487]
["bitfinex","SOLUSD",1645964542933,1.70661226,91.264,91.134,132.9487]
["bitfinex","SOLUSD",1645964543134,2.05430017,91.261,91.134,132.9487]
["bitfinex","SOLUSD",1645964543336,4.386,91.26,91.134,132.9487]
["bitfinex","SOLUSD",1645964543536,2.06280821,91.258,91.134,132.9487]
["bitfinex","SOLUSD",1645964543735,16.4609,91.24,91.134,132.9487]
["bitfinex","SOLUSD",1645964543935,82.01225333,91.239,91.131,110.2]
["bitfinex","SOLUSD",1645964544135,1.92390492,91.238,91.131,110.2]
["bitfinex","SOLUSD",1645964544437,1.63238538,91.236,91.13,16.4596]
["bitfinex","SOLUSD",1645964544635,1.59369527,91.234,91.13,16.4596]
["bitfinex","SOLUSD",1645964544834,4.386,91.233,91.132,110.2]
["bitfinex","SOLUSD",1645964545034,1.77928409,91.232,91.132,110.2]
["bitfinex","SOLUSD",1645964545235,7.64063647,91.237,91.134,110.2]
["bitfinex","SOLUSD",1645964545435,7.64063647,91.237,91.141,110.2]
["bitfinex","SOLUSD",1645964545835,7.64063647,91.237,91.141,109.7]
["bitfinex","SOLUSD",1645964547337,7.64063647,91.237,91.14,16.4578]
["bitfinex","SOLUSD",1645964547338,7.64063647,91.237,91.151,152.92260879]
["bitfinex","SOLUSD",1645964547539,7.64063647,91.237,91.153,109.7]
["bitfinex","SOLUSD",1645964549839,16.4595,91.23,91.141,16.3445]
["bitfinex","SOLUSD",1645964550042,16.4595,91.23,91.122,22.5197]
["bitfinex","SOLUSD",1645964550043,12.39856253,91.229,91.122,22.5197]
["bitfinex","SOLUSD",1645964550240,1.85691564,91.228,91.122,22.0197]
["bitfinex","SOLUSD",1645964550439,1.60640874,91.226,91.122,22.0197]
["bitfinex","SOLUSD",1645964550638,6.0,91.225,91.122,22.0197]
["bitfinex","SOLUSD",1645964550840,36.7718285,91.224,91.141,110.2]
["bitfinex","SOLUSD",1645964551042,1.90233222,91.223,91.143,110.2]
["bitfinex","SOLUSD",1645964552642,1.90233222,91.223,91.151,110.2]
["bitfinex","SOLUSD",1645964552842,1.90233222,91.223,91.15,16.4562]
["bitfinex","SOLUSD",1645964553742,6.0,91.222,91.15,16.4562]
["bitfinex","SOLUSD",1645964554641,6.0,91.222,91.142,60.65414381]
["bitfinex","SOLUSD",1645964554844,6.0,91.222,91.142,60.15414381]
["bitfinex","SOLUSD",1645964555042,6.0,91.222,91.142,23.6283]
["bitfinex","SOLUSD",1645964555444,6.0,91.222,91.13,16.4591]
["bitfinex","SOLUSD",1645964555644,6.0,91.222,91.072,77.7919]
["bitfinex","SOLUSD",1645964555645,1.56976036,91.219,91.11,16.4627]
["bitfinex","SOLUSD",1645964555842,1.56961435,91.217,91.11,16.4627]
["bitfinex","SOLUSD",1645964556043,2.02819829,91.215,91.105,110.2]
["bitfinex","SOLUSD",1645964556243,4.386,91.214,91.105,110.2]
["bitfinex","SOLUSD",1645964556445,7.90302424,91.213,91.105,110.2]
["bitfinex","SOLUSD",1645964556745,5.97048364,91.212,91.102,110.2]
["bitfinex","SOLUSD",1645964556946,34.68764539,91.21,91.102,110.2]
["bitfinex","SOLUSD",1645964557146,1.74341967,91.208,91.102,110.2]
["bitfinex","SOLUSD",1645964557349,1.58621979,91.199,91.102,110.2]
["bitfinex","SOLUSD",1645964557949,1.7401231,91.197,91.091,110.2]
["bitfinex","SOLUSD",1645964558148,4.388,91.196,91.091,110.2]
["bitfinex","SOLUSD",1645964558350,2.74678921,91.196,91.091,110.2]
["bitfinex","SOLUSD",1645964558772,2.74678921,91.195,91.091,110.2]
["bitfinex","SOLUSD",1645964558973,1.9478099,91.193,91.093,110.2]
["bitfinex","SOLUSD",1645964559172,6.0,91.192,91.093,110.2]
["bitfinex","SOLUSD",1645964559472,16.4689,91.19,91.093,110.2]
["bitfinex","SOLUSD",1645964559670,10.388,91.189,91.093,109.7]
["bitfinex","SOLUSD",1645964559873,1.76298661,91.188,91.093,109.7]
["bitfinex","SOLUSD",1645964560070,54.1533,91.187,91.093,109.7]
["bitfinex","SOLUSD",1645964560271,1.99474329,91.186,91.093,109.7]
["bitfinex","SOLUSD",1645964560471,6.0,91.185,91.093,109.7]
["bitfinex","SOLUSD",1645964561976,4.388,91.193,91.101,109.7]
["bitfinex","SOLUSD",1645964562176,1.57597433,91.2,91.103,109.7]
["bitfinex","SOLUSD",1645964562377,47.4722,91.229,91.102,6.25]
["bitfinex","SOLUSD",1645964562378,2.04219037,91.228,91.105,109.7]
["bitfinex","SOLUSD",1645964562576,2.04219037,91.228,91.107,109.7]
["bitfinex","SOLUSD",1645964562777,2.04219037,91.228,91.109,109.7]
["bitfinex","SOLUSD",1645964562977,2.04219037,91.228,91.111,109.7]
["bitfinex","SOLUSD",1645964563179,2.04219037,91.228,91.15,16.4557]
["bitfinex","SOLUSD",1645964563379,2.12515582,91.193,91.132,109.7]
["bitfinex","SOLUSD",1645964563779,6.0,91.192,91.132,109.7]
["bitfinex","SOLUSD",1645964564179,2.12515582,91.193,91.132,109.7]
["bitfinex","SOLUSD",1645964564380,1.59875185,91.245,91.141,109.7]
["bitfinex","SOLUSD",1645964564581,1.8481808,91.296,91.143,109.7]
["bitfinex","SOLUSD",1645964564781,1.8481808,91.296,91.145,109.7]
["bitfinex","SOLUSD",1645964564983,4.384,91.295,91.147,109.7]
["bitfinex","SOLUSD",1645964565181,44.29060506,91.294,91.149,109.7]
["bitfinex","SOLUSD",1645964565380,4.384,91.293,91.151,109.7]
["bitfinex","SOLUSD",1645964565583,16.4494,91.29,91.191,109.7]
["bitfinex","SOLUSD",1645964565782,12.37835144,91.289,91.191,109.7]
["bitfinex","SOLUSD",1645964565983,1.79802701,91.288,91.191,109.7]
["bitfinex","SOLUSD",1645964566183,1.79802701,91.288,91.178,27.50436528]
["bitfinex","SOLUSD",1645964566184,6.0,91.287,91.178,27.50436528]
["bitfinex","SOLUSD",1645964566387,138.8938,91.286,91.178,27.50436528]
["bitfinex","SOLUSD",1645964566585,110.2,91.284,91.142,27.50436528]
["bitfinex","SOLUSD",1645964566786,110.2,91.282,91.142,27.50436528]
["bitfinex","SOLUSD",1645964566984,1.840342,91.281,91.142,27.50436528]
["bitfinex","SOLUSD",1645964567186,110.2,91.277,91.143,45.36371258]
["bitfinex","SOLUSD",1645964567387,45.88206605,91.249,91.151,110.2]
["bitfinex","SOLUSD",1645964567595,2.07395945,91.247,91.151,110.2]
["bitfinex","SOLUSD",1645964567889,10.386,91.246,91.151,110.2]
["bitfinex","SOLUSD",1645964568087,1.81309701,91.245,91.151,110.2]
["bitfinex","SOLUSD",1645964568287,6.0,91.244,91.151,110.2]
["bitfinex","SOLUSD",1645964568688,6.06491884,91.243,91.151,110.2]
["bitfinex","SOLUSD",1645964568888,6.0,91.242,91.151,110.2]
["bitfinex","SOLUSD",1645964569089,7.59513666,91.242,91.151,110.2]
["bitfinex","SOLUSD",1645964570591,4.386,91.241,91.151,110.2]
["bitfinex","SOLUSD",1645964570791,6.0,91.24,91.151,110.2]
["bitfinex","SOLUSD",1645964570994,8.06109543,91.24,91.151,110.2]
["bitfinex","SOLUSD",1645964571392,6.0,91.24,91.151,110.2]
["bitfinex","SOLUSD",1645964571589,10.386,91.245,91.151,110.2]
["bitfinex","SOLUSD",1645964571790,2.07969595,91.244,91.151,110.2]
["bitfinex","SOLUSD",1645964571990,10.386,91.243,91.151,110.2]
["bitfinex","SOLUSD",1645964572190,1.6101685,91.242,91.151,110.2]
["bitfinex","SOLUSD",1645964572393,10.386,91.241,91.151,110.2]
["bitfinex","SOLUSD",1645964572592,1.73763039,91.24,91.151,110.2]
["bitfinex","SOLUSD",1645964572795,6.0,91.239,91.151,110.2]
["bitfinex","SOLUSD",1645964573194,6.0,91.239,91.151,112.94678921]
["bitfinex","SOLUSD",1645964573596,6.0,91.245,91.151,112.94678921]
["bitfinex","SOLUSD",1645964574394,4.386,91.244,91.151,112.94678921]
["bitfinex","SOLUSD",1645964574594,6.0,91.243,91.151,112.94678921]
["bitfinex","SOLUSD",1645964574994,6.0,91.243,91.151,137.36008921]
["bitfinex","SOLUSD",1645964580905,6.0,91.243,91.151,134.6133]
["bitfinex","SOLUSD",1645964581506,6.0,91.243,91.161,110.2]
["bitfinex","SOLUSD",1645964581706,6.0,91.243,91.163,110.2]
["bitfinex","SOLUSD",1645964582109,6.0,91.243,91.164,2.74678921]
["bitfinex","SOLUSD",1645964582510,6.0,91.243,91.171,110.2]
["bitfinex","SOLUSD",1645964583413,6.0,91.243,91.17,16.4527]
["bitfinex","SOLUSD",1645964583613,110.2,91.242,91.154,2.74678921]
["bitfinex","SOLUSD",1645964583818,110.2,91.24,91.134,23.2929]
["bitfinex","SOLUSD",1645964584013,6.0,91.239,91.134,23.2929]
["bitfinex","SOLUSD",1645964584213,4.386,91.238,91.134,23.2929]
["bitfinex","SOLUSD",1645964584413,6.0,91.237,91.134,133.4929]
["bitfinex","SOLUSD",1645964584612,16.4623,91.22,91.135,39.48728102]
["bitfinex","SOLUSD",1645964584816,75.45857934,91.219,91.135,39.48728102]
["bitfinex","SOLUSD",1645964585028,1.6021388,91.218,91.135,39.48728102]
["bitfinex","SOLUSD",1645964585228,6.0,91.217,91.135,39.48728102]
["bitfinex","SOLUSD",1645964585629,8.74678921,91.217,91.135,39.48728102]
["bitfinex","SOLUSD",1645964585829,2.74678921,91.216,91.135,39.48728102]
["bitfinex","SOLUSD",1645964586032,6.0,91.215,91.135,39.48728102]
["bitfinex","SOLUSD",1645964586431,6.0,91.215,91.136,110.2]
["bitfinex","SOLUSD",1645964587630,6.0,91.215,91.135,39.48728102]
["bitfinex","SOLUSD",1645964588932,6.0,91.215,91.129,16.1194]
["bitfinex","SOLUSD",1645964589932,6.0,91.215,91.13,43.5374079]
["bitfinex","SOLUSD",1645964591833,16.4631,91.21,91.129,16.1194]
["bitfinex","SOLUSD",1645964592133,7.77852624,91.209,91.125,23.7687]
["bitfinex","SOLUSD",1645964592334,10.52531545,91.209,91.125,23.7687]
["bitfinex","SOLUSD",1645964592536,2.74678921,91.208,91.125,23.7687]
["bitfinex","SOLUSD",1645964592734,6.0,91.207,91.125,23.7687]
["bitfinex","SOLUSD",1645964592937,29.9708,91.207,91.125,133.9687]
["bitfinex","SOLUSD",1645964593137,4.75717529,91.206,91.125,133.9687]
["bitfinex","SOLUSD",1645964593337,32.64534782,91.204,91.125,23.7687]
["bitfinex","SOLUSD",1645964593641,8.10346394,91.203,91.125,23.7687]
["bitfinex","SOLUSD",1645964594038,16.465,91.2,91.125,23.7687]
["bitfinex","SOLUSD",1645964594239,7.57094311,91.199,91.125,23.7687]
["bitfinex","SOLUSD",1645964594638,7.57094311,91.199,91.105,110.2]
["bitfinex","SOLUSD",1645964594639,2.74678921,91.198,91.105,110.2]
["bitfinex","SOLUSD",1645964594839,2.74678921,91.198,91.083,46.5707]
["bitfinex","SOLUSD",1645964594840,10.388,91.197,91.107,110.2]
["bitfinex","SOLUSD",1645964595040,26.2641858,91.196,91.107,110.2]
["bitfinex","SOLUSD",1645964595239,12.41544146,91.195,91.107,110.2]
["bitfinex","SOLUSD",1645964595438,1.91538947,91.194,91.107,110.2]
["bitfinex","SOLUSD",1645964595639,6.0,91.193,91.107,110.2]
["bitfinex","SOLUSD",1645964595840,110.2,91.189,91.083,22.7982]
["bitfinex","SOLUSD",1645964596041,120.589,91.188,91.083,22.7982]
["bitfinex","SOLUSD",1645964596241,2.04053576,91.187,91.083,22.7982]
["bitfinex","SOLUSD",1645964596440,10.389,91.186,91.083,22.7982]
["bitfinex","SOLUSD",1645964596640,50.36614292,91.185,91.083,22.7982]
["bitfinex","SOLUSD",1645964596843,48.04931768,91.184,91.077,16.8111]
["bitfinex","SOLUSD",1645964597042,1.69188153,91.183,91.077,16.8111]
["bitfinex","SOLUSD",1645964597240,2.09108195,91.181,91.078,110.2]
["bitfinex","SOLUSD",1645964597440,6.0,91.18,91.078,110.2]
["bitfinex","SOLUSD",1645964597843,6.0,91.18,91.079,34.44283121]
["bitfinex","SOLUSD",1645964598040,6.0,91.18,91.08,110.2]
["bitfinex","SOLUSD",1645964598440,6.0,91.18,91.082,110.2]
["bitfinex","SOLUSD",1645964600645,6.0,91.18,91.083,2.74678921]
["bitfinex","SOLUSD",1645964600847,6.0,91.18,91.091,110.2]
["bitfinex","SOLUSD",1645964601242,6.0,91.18,91.092,2.74678921]
["bitfinex","SOLUSD",1645964601448,6.0,91.18,91.094,110.2]
["bitfinex","SOLUSD",1645964601743,6.0,91.18,91.095,2.74678921]
["bitfinex","SOLUSD",1645964602043,2.09108195,91.181,91.101,110.2]
["bitfinex","SOLUSD",1645964602442,6.0,91.18,91.102,2.74678921]
["bitfinex","SOLUSD",1645964602844,6.0,91.183,91.103,4.388]
["bitfinex","SOLUSD",1645964603044,35.80812074,91.184,91.104,110.2]
["bitfinex","SOLUSD",1645964603245,6.0,91.183,91.108,110.2]
["bitfinex","SOLUSD",1645964603543,6.0,91.183,91.121,110.2]
["bitfinex","SOLUSD",1645964603743,35.80812074,91.184,91.123,110.2]
["bitfinex","SOLUSD",1645964605347,6.0,91.183,91.123,110.2]
["bitfinex","SOLUSD",1645964605746,7.67327891,91.183,91.123,110.2]
["bitfinex","SOLUSD",1645964606147,1.67327891,91.183,91.123,110.2]
["bitfinex","SOLUSD",1645964606347,35.80812074,91.184,91.123,110.2]
["bitfinex","SOLUSD",1645964606548,35.80812074,91.184,91.131,110.2]
["bitfinex","SOLUSD",1645964607148,22.6503,91.21,91.131,110.2]
["bitfinex","SOLUSD",1645964607348,7.87237249,91.209,91.133,110.2]
["bitfinex","SOLUSD",1645964608249,37.6081835,91.208,91.133,110.2]
["bitfinex","SOLUSD",1645964608451,7.94330338,91.207,91.133,110.2]
["bitfinex","SOLUSD",1645964609253,7.94330338,91.207,91.141,110.2]
["bitfinex","SOLUSD",1645964609452,7.94330338,91.207,91.143,110.2]
["bitfinex","SOLUSD",1645964609851,6.0,91.207,91.143,110.2]
["bitfinex","SOLUSD",1645964611954,7.83850883,91.207,91.143,110.2]
["bitfinex","SOLUSD",1645964612155,7.83850883,91.207,91.142,41.15628471]
["bitfinex","SOLUSD",1645964612356,7.83850883,91.207,91.132,22.9845]
["bitfinex","SOLUSD",1645964613158,2.74678921,91.206,91.104,110.2]
["bitfinex","SOLUSD",1645964613456,2.74678921,91.206,91.085,4.386]
["bitfinex","SOLUSD",1645964613457,111.82275748,91.204,91.102,22.5979]
["bitfinex","SOLUSD",1645964613657,110.2,91.202,91.094,38.63136126]
["bitfinex","SOLUSD",1645964613856,110.2,91.2,91.094,38.63136126]
["bitfinex","SOLUSD",1645964614054,1.95381299,91.199,91.094,38.63136126]
["bitfinex","SOLUSD",1645964614259,10.388,91.198,91.095,110.2]
["bitfinex","SOLUSD",1645964614458,1.79459231,91.197,91.095,110.2]
["bitfinex","SOLUSD",1645964614661,6.0,91.196,91.101,110.2]
["bitfinex","SOLUSD",1645964614859,6.0,91.196,91.103,110.2]
["bitfinex","SOLUSD",1645964615060,6.0,91.196,91.105,110.2]
["bitfinex","SOLUSD",1645964615258,6.0,91.196,91.107,110.2]
["bitfinex","SOLUSD",1645964615458,6.0,91.196,91.104,24.8442]
["bitfinex","SOLUSD",1645964615459,2.07841392,91.197,91.109,110.2]
["bitfinex","SOLUSD",1645964615658,45.815,91.198,91.111,110.2]
["bitfinex","SOLUSD",1645964615858,45.815,91.198,91.113,110.2]
["bitfinex","SOLUSD",1645964616057,45.815,91.198,91.112,6.0]
["bitfinex","SOLUSD",1645964616058,45.815,91.198,91.115,110.2]
["bitfinex","SOLUSD",1645964616259,45.815,91.198,91.117,110.2]
["bitfinex","SOLUSD",1645964616459,45.815,91.198,91.13,16.4597]
["bitfinex","SOLUSD",1645964616658,45.815,91.198,91.131,150.125249]
["bitfinex","SOLUSD",1645964616865,2.06020131,91.206,91.131,152.87203821]
["bitfinex","SOLUSD",1645964617059,6.0,91.205,91.133,110.2]
["bitfinex","SOLUSD",1645964617262,6.0,91.205,91.135,110.2]
["bitfinex","SOLUSD",1645964617460,6.0,91.205,91.137,110.2]
["bitfinex","SOLUSD",1645964617661,6.0,91.207,91.139,110.2]
["bitfinex","SOLUSD",1645964617860,6.0,91.207,91.141,110.2]
["bitfinex","SOLUSD",1645964618062,6.0,91.207,91.143,110.2]
["bitfinex","SOLUSD",1645964618260,6.0,91.207,91.147,110.2]
["bitfinex","SOLUSD",1645964618462,6.0,91.207,91.151,110.2]
["bitfinex","SOLUSD",1645964619265,6.0,91.207,91.152,2.74678921]
["bitfinex","SOLUSD",1645964621265,6.0,91.207,91.15,33.0881]
["bitfinex","SOLUSD",1645964621664,6.0,91.207,91.151,110.2]
["bitfinex","SOLUSD",1645964621865,6.0,91.207,91.15,33.0881]
["bitfinex","SOLUSD",1645964622265,1.59240735,91.238,91.15,33.0881]
["bitfinex","SOLUSD",1645964622667,1.59240735,91.238,91.151,110.2]
["bitfinex","SOLUSD",1645964623667,1.59240735,91.238,91.15,33.0881]
["bitfinex","SOLUSD",1645964623867,6.0,91.207,91.15,33.0881]
["bitfinex","SOLUSD",1645964624268,1.59240735,91.238,91.15,33.0881]
["bitfinex","SOLUSD",1645964624467,6.0,91.207,91.15,33.0881]
["bitfinex","SOLUSD",1645964624671,6.0,91.207,91.151,110.2]
["bitfinex","SOLUSD",1645964624868,1.59240735,91.238,91.151,110.2]
["bitfinex","SOLUSD",1645964625470,6.0,91.237,91.153,110.2]
["bitfinex","SOLUSD",1645964626291,45.17520265,91.236,91.153,110.2]
["bitfinex","SOLUSD",1645964626490,7.95777231,91.235,91.153,110.2]
["bitfinex","SOLUSD",1645964633704,7.95777231,91.235,91.163,110.2]
["bitfinex","SOLUSD",1645964633905,7.95777231,91.235,91.165,110.2]
["bitfinex","SOLUSD",1645964636412,6.0,91.235,91.171,110.2]
["bitfinex","SOLUSD",1645964636611,8.07261409,91.235,91.171,110.2]
["bitfinex","SOLUSD",1645964638312,8.07261409,91.235,91.17,16.4524]
["bitfinex","SOLUSD",1645964642415,8.07261409,91.235,91.164,23.9778]
["bitfinex","SOLUSD",1645964643118,8.07261409,91.235,91.151,110.2]
["bitfinex","SOLUSD",1645964643119,8.07261409,91.235,91.15,16.4555]
["bitfinex","SOLUSD",1645964643319,2.74678921,91.234,91.145,39.87860914]
["bitfinex","SOLUSD",1645964643517,6.0,91.233,91.146,24.7838]
["bitfinex","SOLUSD",1645964643718,7.77699957,91.233,91.146,24.7838]
["bitfinex","SOLUSD",1645964644519,16.4596,91.23,91.146,24.7838]
["bitfinex","SOLUSD",1645964644719,7.55422961,91.229,91.146,24.7838]
["bitfinex","SOLUSD",1645964645621,24.8158,91.228,91.146,24.7838]
["bitfinex","SOLUSD",1645964645821,7.93917691,91.227,91.146,24.7838]
["bitfinex","SOLUSD",1645964648022,7.93917691,91.227,91.147,110.2]
["bitfinex","SOLUSD",1645964648225,7.93917691,91.227,91.147,112.94678921]
["bitfinex","SOLUSD",1645964648422,7.93917691,91.227,91.148,2.74678921]
["bitfinex","SOLUSD",1645964649621,7.93917691,91.227,91.16,16.4544]
["bitfinex","SOLUSD",1645964649821,7.93917691,91.227,91.16,48.68782654]
["bitfinex","SOLUSD",1645964652124,7.93917691,91.227,91.161,110.2]
["bitfinex","SOLUSD",1645964652747,7.93917691,91.227,91.171,110.2]
["bitfinex","SOLUSD",1645964653150,7.93917691,91.227,91.172,2.74678921]
["bitfinex","SOLUSD",1645964653747,7.93917691,91.227,91.171,110.2]
["bitfinex","SOLUSD",1645964654749,1.93917691,91.227,91.171,110.2]
["bitfinex","SOLUSD",1645964654951,25.81653187,91.25,91.18,16.4505]
["bitfinex","SOLUSD",1645964655151,25.81653187,91.25,91.181,110.2]
["bitfinex","SOLUSD",1645964655349,1.94360059,91.249,91.182,6.0]
["bitfinex","SOLUSD",1645964655549,1.94360059,91.249,91.183,110.2]
["bitfinex","SOLUSD",1645964655851,45.62456669,91.248,91.185,110.2]
["bitfinex","SOLUSD",1645964656048,2.07504853,91.247,91.187,110.2]
["bitfinex","SOLUSD",1645964656249,2.07504853,91.247,91.189,110.2]
["bitfinex","SOLUSD",1645964656448,2.07504853,91.247,91.2,16.447]
["bitfinex","SOLUSD",1645964656649,2.07504853,91.247,91.201,110.2]
["bitfinex","SOLUSD",1645964656854,2.07504853,91.247,91.203,110.2]
["bitfinex","SOLUSD",1645964658453,4.384,91.283,91.211,110.2]
["bitfinex","SOLUSD",1645964658752,1.88449626,91.293,91.211,110.2]
["bitfinex","SOLUSD",1645964658951,6.0,91.292,91.212,2.74678921]
["bitfinex","SOLUSD",1645964659451,1.94011179,91.29,91.214,110.2]
["bitfinex","SOLUSD",1645964659653,1.94011179,91.29,91.216,110.2]
["bitfinex","SOLUSD",1645964659852,6.0,91.289,91.217,32.86047238]
["bitfinex","SOLUSD",1645964661453,6.0,91.289,91.203,175.0964]
["bitfinex","SOLUSD",1645964661853,29.78471379,91.289,91.203,175.0964]
["bitfinex","SOLUSD",1645964662053,1.81355761,91.288,91.203,64.8964]
["bitfinex","SOLUSD",1645964662255,6.19655761,91.288,91.203,64.8964]
["bitfinex","SOLUSD",1645964662457,6.0,91.287,91.204,44.17434296]
["bitfinex","SOLUSD",1645964662655,7.83708373,91.287,91.204,44.17434296]
["bitfinex","SOLUSD",1645964666061,7.83708373,91.287,91.205,110.2]
["bitfinex","SOLUSD",1645964666258,7.83708373,91.287,91.21,16.4452]
["bitfinex","SOLUSD",1645964666459,7.83708373,91.287,91.211,110.2]
["bitfinex","SOLUSD",1645964667058,7.83708373,91.287,91.21,16.4452]
["bitfinex","SOLUSD",1645964667261,7.83708373,91.287,91.204,44.17434296]
["bitfinex","SOLUSD",1645964667861,7.83708373,91.287,91.205,2.74678921]
["bitfinex","SOLUSD",1645964668261,7.83708373,91.287,91.205,112.94678921]
["bitfinex","SOLUSD",1645964668664,7.83708373,91.287,91.206,2.74678921]
["bitfinex","SOLUSD",1645964668861,7.83708373,91.287,91.208,110.2]
["bitfinex","SOLUSD",1645964669263,7.83708373,91.287,91.209,2.74678921]
["bitfinex","SOLUSD",1645964669462,7.83708373,91.287,91.211,110.2]
["bitfinex","SOLUSD",1645964669669,1.83708373,91.287,91.211,110.2]
["bitfinex","SOLUSD",1645964669864,1.83708373,91.287,91.212,2.74678921]
["bitfinex","SOLUSD",1645964670065,38.81796894,91.291,91.212,2.74678921]
["bitfinex","SOLUSD",1645964670265,38.81796894,91.291,91.213,4.383]
["bitfinex","SOLUSD",1645964670663,38.81796894,91.291,91.215,110.2]
["bitfinex","SOLUSD",1645964670865,38.81796894,91.291,91.217,110.2]
["bitfinex","SOLUSD",1645964671063,38.81796894,91.291,91.219,110.2]
["bitfinex","SOLUSD",1645964671266,38.81796894,91.291,91.221,110.2]
["bitfinex","SOLUSD",1645964671467,38.81796894,91.291,91.223,110.2]
["bitfinex","SOLUSD",1645964671763,38.81796894,91.291,91.225,110.2]
["bitfinex","SOLUSD",1645964671963,38.81796894,91.291,91.227,110.2]
["bitfinex","SOLUSD",1645964672163,1.64487402,91.29,91.227,110.2]
["bitfinex","SOLUSD",1645964672966,1.64487402,91.29,91.228,110.2]
["bitfinex","SOLUSD",1645964673165,6.0,91.289,91.22,16.4433]
["bitfinex","SOLUSD",1645964673363,6.0,91.289,91.221,110.2]
["bitfinex","SOLUSD",1645964673562,1.64487402,91.29,91.221,110.2]
["bitfinex","SOLUSD",1645964673766,6.0,91.289,91.221,110.2]
["bitfinex","SOLUSD",1645964674563,6.0,91.289,91.22,16.4433]
["bitfinex","SOLUSD",1645964674764,6.0,91.289,91.218,66.69757256]
["bitfinex","SOLUSD",1645964675364,6.0,91.289,91.205,4.383]
["bitfinex","SOLUSD",1645964675564,6.0,91.289,91.2,16.5969]
["bitfinex","SOLUSD",1645964676065,6.0,91.289,91.201,110.2]
["bitfinex","SOLUSD",1645964676267,6.0,91.289,91.204,34.62160187]
["bitfinex","SOLUSD",1645964679470,7.88603993,91.289,91.204,34.62160187]
["bitfinex","SOLUSD",1645964681670,7.88603993,91.289,91.2,33.0438]
["bitfinex","SOLUSD",1645964682674,7.88603993,91.289,91.204,35.03055043]
["bitfinex","SOLUSD",1645964684275,7.88603993,91.289,91.204,59.76555043]
["bitfinex","SOLUSD",1645964685675,7.88603993,91.289,91.211,110.2]
["bitfinex","SOLUSD",1645964685676,1.88603993,91.289,91.211,110.2]
["bitfinex","SOLUSD",1645964685875,1.88603993,91.289,91.211,114.583]
["bitfinex","SOLUSD",1645964686076,1.88603993,91.289,91.212,2.74678921]
["bitfinex","SOLUSD",1645964686697,1.88603993,91.289,91.213,4.383]
["bitfinex","SOLUSD",1645964686899,6.0,91.288,91.214,6.0]
["bitfinex","SOLUSD",1645964687098,6.0,91.288,91.214,8.74678921]
["bitfinex","SOLUSD",1645964687299,6.0,91.288,91.215,24.2366]
["bitfinex","SOLUSD",1645964687500,6.0,91.288,91.22,16.4436]
["bitfinex","SOLUSD",1645964687802,6.0,91.288,91.221,44.10782971]
["bitfinex","SOLUSD",1645964688000,6.0,91.288,91.222,110.2]
["bitfinex","SOLUSD",1645964688401,6.0,91.288,91.223,2.74678921]
["bitfinex","SOLUSD",1645964688801,1.88603993,91.289,91.223,2.74678921]
["bitfinex","SOLUSD",1645964689007,1.88603993,91.289,91.224,6.0]
["bitfinex","SOLUSD",1645964689403,1.88603993,91.289,91.225,2.74678921]
["bitfinex","SOLUSD",1645964689603,38.81796894,91.291,91.225,2.74678921]
["bitfinex","SOLUSD",1645964689805,1.54462311,91.293,91.231,110.2]
["bitfinex","SOLUSD",1645964690003,2.07225095,91.308,91.233,110.2]
["bitfinex","SOLUSD",1645964690206,1.87269232,91.324,91.235,110.2]
["bitfinex","SOLUSD",1645964690403,6.0,91.323,91.237,110.2]
["bitfinex","SOLUSD",1645964690606,6.0,91.323,91.239,110.2]
["bitfinex","SOLUSD",1645964690806,6.0,91.323,91.24,33.5305806]
["bitfinex","SOLUSD",1645964690807,44.99515924,91.322,91.24,33.5305806]
["bitfinex","SOLUSD",1645964691009,7.5631183,91.321,91.241,110.2]
["bitfinex","SOLUSD",1645964691206,7.5631183,91.321,91.24,33.5305806]
["bitfinex","SOLUSD",1645964691409,7.5631183,91.321,91.241,110.2]
["bitfinex","SOLUSD",1645964691612,7.5631183,91.321,91.25,16.4387]
["bitfinex","SOLUSD",1645964692206,7.5631183,91.321,91.251,24.0697]
["bitfinex","SOLUSD",1645964693807,7.5631183,91.321,91.24,33.5305806]
["bitfinex","SOLUSD",1645964694009,4.382,91.32,91.24,33.5305806]
["bitfinex","SOLUSD",1645964694210,6.0,91.319,91.24,33.5305806]
["bitfinex","SOLUSD",1645964694507,6.36180473,91.318,91.24,33.5305806]
["bitfinex","SOLUSD",1645964694707,6.0,91.317,91.24,33.5305806]
["bitfinex","SOLUSD",1645964697710,4.382,91.316,91.24,33.5305806]
["bitfinex","SOLUSD",1645964697911,6.0,91.315,91.24,33.5305806]
["bitfinex","SOLUSD",1645964698509,1.95290702,91.313,91.24,33.5305806]
["bitfinex","SOLUSD",1645964698711,6.0,91.312,91.24,33.5305806]
["bitfinex","SOLUSD",1645964700012,6.0,91.312,91.241,110.2]
["bitfinex","SOLUSD",1645964700613,6.0,91.312,91.24,33.5305806]
["bitfinex","SOLUSD",1645964701613,6.0,91.312,91.241,110.2]
["bitfinex","SOLUSD",1645964701820,1.95290702,91.313,91.243,110.2]
["bitfinex","SOLUSD",1645964702016,1.95290702,91.313,91.245,110.2]
["bitfinex","SOLUSD",1645964702315,1.95290702,91.313,91.247,110.2]
["bitfinex","SOLUSD",1645964702514,1.78223505,91.337,91.25,16.4372]
["bitfinex","SOLUSD",1645964702714,1.78223505,91.337,91.251,116.2]
["bitfinex","SOLUSD",1645964702916,1.78223505,91.337,91.251,141.77255191]
["bitfinex","SOLUSD",1645964703115,1.78223505,91.337,91.251,144.51934112]
["bitfinex","SOLUSD",1645964703518,1.78223505,91.337,91.252,2.74678921]
["bitfinex","SOLUSD",1645964703815,1.78223505,91.337,91.263,110.2]
["bitfinex","SOLUSD",1645964704516,1.78223505,91.337,91.262,43.8960972]
["bitfinex","SOLUSD",1645964705117,1.78223505,91.337,91.263,110.2]
["bitfinex","SOLUSD",1645964706716,1.78223505,91.337,91.262,43.8960972]
["bitfinex","SOLUSD",1645964707118,42.95268154,91.322,91.263,110.2]
["bitfinex","SOLUSD",1645964707316,42.95268154,91.322,91.263,112.94678921]
["bitfinex","SOLUSD",1645964707518,42.95268154,91.322,91.264,2.74678921]
["bitfinex","SOLUSD",1645964708117,42.95268154,91.322,91.262,43.8960972]
["bitfinex","SOLUSD",1645964708319,1.78223505,91.337,91.263,2.74678921]
["bitfinex","SOLUSD",1645964708517,28.6071,91.336,91.263,26.43358921]
["bitfinex","SOLUSD",1645964708717,1.84304949,91.335,91.263,26.43358921]
["bitfinex","SOLUSD",1645964708917,6.0,91.334,91.271,110.2]
["bitfinex","SOLUSD",1645964709318,42.22276977,91.333,91.271,112.94678921]
["bitfinex","SOLUSD",1645964709621,6.0,91.332,91.271,112.94678921]
["bitfinex","SOLUSD",1645964710020,8.1033205,91.332,91.263,23.6868]
["bitfinex","SOLUSD",1645964710517,8.1033205,91.332,91.25,16.4375]
["bitfinex","SOLUSD",1645964710717,8.1033205,91.332,91.235,110.2]
["bitfinex","SOLUSD",1645964710918,7.6033205,91.332,91.235,110.2]
["bitfinex","SOLUSD",1645964711318,7.6033205,91.332,91.237,110.2]
["bitfinex","SOLUSD",1645964711618,4.381,91.331,91.237,110.2]
["bitfinex","SOLUSD",1645964712020,7.6033205,91.332,91.237,110.2]
["bitfinex","SOLUSD",1645964712518,16.4415,91.33,91.236,35.22450119]
["bitfinex","SOLUSD",1645964712719,110.2,91.328,91.232,6.31]
["bitfinex","SOLUSD",1645964712919,110.2,91.326,91.232,6.31]
["bitfinex","SOLUSD",1645964713120,110.2,91.324,91.232,6.31]
["bitfinex","SOLUSD",1645964713320,110.2,91.322,91.232,6.31]
["bitfinex","SOLUSD",1645964713621,2.00955062,91.319,91.232,6.31]
["bitfinex","SOLUSD",1645964713821,2.00842681,91.317,91.232,6.31]
["bitfinex","SOLUSD",1645964714420,2.00842681,91.317,91.227,42.91425072]
["bitfinex","SOLUSD",1645964714619,16.4454,91.31,91.227,42.91425072]
["bitfinex","SOLUSD",1645964714828,1.77460814,91.309,91.227,42.91425072]
["bitfinex","SOLUSD",1645964715024,4.382,91.308,91.227,42.91425072]
["bitfinex","SOLUSD",1645964715425,22.5625,91.307,91.227,42.91425072]
["bitfinex","SOLUSD",1645964715624,5.96472995,91.306,91.227,42.91425072]
["bitfinex","SOLUSD",1645964715827,34.36351716,91.305,91.227,42.91425072]
["bitfinex","SOLUSD",1645964716026,1.79056442,91.304,91.227,42.91425072]
["bitfinex","SOLUSD",1645964717029,1.79056442,91.304,91.221,24.8175]
["bitfinex","SOLUSD",1645964717432,16.447,91.3,91.221,24.8175]
["bitfinex","SOLUSD",1645964717634,6.35449717,91.299,91.221,24.8175]
["bitfinex","SOLUSD",1645964718029,1.97149717,91.299,91.221,24.8175]
["bitfinex","SOLUSD",1645964718929,6.0,91.298,91.221,24.8175]
["bitfinex","SOLUSD",1645964720952,7.89328837,91.298,91.221,24.8175]
["bitfinex","SOLUSD",1645964724856,110.2,91.297,91.221,24.8175]
["bitfinex","SOLUSD",1645964725057,16.4486,91.29,91.19,16.4483]
["bitfinex","SOLUSD",1645964725256,1.78234362,91.289,91.199,24.8912]
["bitfinex","SOLUSD",1645964725656,4.383,91.288,91.199,24.8912]
["bitfinex","SOLUSD",1645964726156,1.86479829,91.286,91.203,40.92602584]
["bitfinex","SOLUSD",1645964726358,6.24779829,91.286,91.203,40.92602584]
["bitfinex","SOLUSD",1645964726757,16.4504,91.28,91.199,24.8912]
["bitfinex","SOLUSD",1645964726958,110.2,91.278,91.199,24.8912]
["bitfinex","SOLUSD",1645964727159,12.26842524,91.279,91.17,28.66463883]
["bitfinex","SOLUSD",1645964727160,110.2,91.276,91.175,24.6786]
["bitfinex","SOLUSD",1645964727359,110.2,91.274,91.175,24.6786]
["bitfinex","SOLUSD",1645964727564,5.92526704,91.273,91.175,24.6786]
["bitfinex","SOLUSD",1645964727759,1.66297547,91.271,91.184,41.42577494]
["bitfinex","SOLUSD",1645964727962,4.384,91.27,91.184,41.42577494]
["bitfinex","SOLUSD",1645964728359,2.74678921,91.269,91.184,41.42577494]
["bitfinex","SOLUSD",1645964728558,1.85399573,91.259,91.184,41.42577494]
["bitfinex","SOLUSD",1645964728760,45.15157175,91.257,91.184,41.42577494]
["bitfinex","SOLUSD",1645964728961,1.66419342,91.256,91.184,41.42577494]
["bitfinex","SOLUSD",1645964729159,4.385,91.255,91.184,41.42577494]
["bitfinex","SOLUSD",1645964729560,1.66419342,91.256,91.184,41.42577494]
["bitfinex","SOLUSD",1645964732465,6.0,91.255,91.184,41.42577494]
["bitfinex","SOLUSD",1645964735672,6.0,91.255,91.185,166.33377974]
["bitfinex","SOLUSD",1645964735869,43.46593027,91.257,91.187,110.2]
["bitfinex","SOLUSD",1645964736570,43.46593027,91.257,91.189,110.2]
["bitfinex","SOLUSD",1645964736970,43.46593027,91.257,91.191,110.2]
["bitfinex","SOLUSD",1645964737169,43.46593027,91.257,91.193,110.2]
["bitfinex","SOLUSD",1645964737370,23.0688,91.258,91.195,110.2]
["bitfinex","SOLUSD",1645964737570,23.0688,91.258,91.197,110.2]
["bitfinex","SOLUSD",1645964737971,23.0688,91.258,91.199,110.2]
["bitfinex","SOLUSD",1645964738470,23.0688,91.258,91.201,110.2]
["bitfinex","SOLUSD",1645964738669,1.83625295,91.276,91.201,110.2]
["bitfinex","SOLUSD",1645964738872,24.4913,91.293,91.203,110.2]
["bitfinex","SOLUSD",1645964739071,30.4913,91.293,91.203,110.2]
["bitfinex","SOLUSD",1645964739371,30.4913,91.293,91.205,110.2]
["bitfinex","SOLUSD",1645964739572,30.4913,91.293,91.207,110.2]
["bitfinex","SOLUSD",1645964739771,38.07782386,91.292,91.21,16.4453]
["bitfinex","SOLUSD",1645964739973,38.07782386,91.292,91.211,116.2]
["bitfinex","SOLUSD",1645964741076,1.90614538,91.291,91.211,116.2]
["bitfinex","SOLUSD",1645964742873,6.0,91.29,91.212,6.0]
["bitfinex","SOLUSD",1645964743075,6.0,91.29,91.213,23.0412]
["bitfinex","SOLUSD",1645964743278,6.0,91.29,91.215,110.2]
["bitfinex","SOLUSD",1645964743477,6.0,91.29,91.217,110.2]
["bitfinex","SOLUSD",1645964743877,6.0,91.29,91.218,2.74678921]
["bitfinex","SOLUSD",1645964747682,6.0,91.29,91.216,110.2]
["bitfinex","SOLUSD",1645964747883,6.0,91.29,91.215,16.8058]
["bitfinex","SOLUSD",1645964748184,6.0,91.29,91.216,6.0]
["bitfinex","SOLUSD",1645964749085,6.0,91.29,91.221,110.2]
["bitfinex","SOLUSD",1645964749286,24.4913,91.293,91.223,110.2]
["bitfinex","SOLUSD",1645964749484,24.4913,91.293,91.225,110.2]
["bitfinex","SOLUSD",1645964749685,24.4913,91.293,91.227,110.2]
["bitfinex","SOLUSD",1645964749886,24.4913,91.293,91.229,110.2]
["bitfinex","SOLUSD",1645964750084,43.7260693,91.292,91.231,110.2]
["bitfinex","SOLUSD",1645964750285,43.7260693,91.292,91.233,110.2]
["bitfinex","SOLUSD",1645964750485,43.7260693,91.292,91.235,110.2]
["bitfinex","SOLUSD",1645964751392,43.7260693,91.292,91.231,110.2]
["bitfinex","SOLUSD",1645964751586,43.7260693,91.292,91.233,110.2]
["bitfinex","SOLUSD",1645964752087,43.7260693,91.292,91.235,110.2]
["bitfinex","SOLUSD",1645964752484,43.7260693,91.292,91.234,6.0]
["bitfinex","SOLUSD",1645964752485,43.7260693,91.292,91.241,110.2]
["bitfinex","SOLUSD",1645964753185,43.7260693,91.292,91.24,16.4401]
["bitfinex","SOLUSD",1645964754085,41.2260693,91.292,91.24,16.4401]
["bitfinex","SOLUSD",1645964755388,41.2260693,91.292,91.24,33.0612]
["bitfinex","SOLUSD",1645964759391,41.2260693,91.292,91.24,143.2612]
["bitfinex","SOLUSD",1645964760492,23.8896,91.307,91.242,110.2]
["bitfinex","SOLUSD",1645964760695,23.8896,91.307,91.244,110.2]
["bitfinex","SOLUSD",1645964760893,2.05566444,91.317,91.251,110.2]
["bitfinex","SOLUSD",1645964761093,6.0,91.316,91.253,110.2]
["bitfinex","SOLUSD",1645964761292,41.4992793,91.324,91.255,110.2]
["bitfinex","SOLUSD",1645964761497,6.0,91.323,91.257,110.2]
["bitfinex","SOLUSD",1645964761694,6.0,91.323,91.259,110.2]
["bitfinex","SOLUSD",1645964761893,6.0,91.323,91.261,110.2]
["bitfinex","SOLUSD",1645964762092,6.0,91.323,91.263,110.2]
["bitfinex","SOLUSD",1645964762292,6.0,91.323,91.265,110.2]
["bitfinex","SOLUSD",1645964762492,6.0,91.347,91.271,110.2]
["bitfinex","SOLUSD",1645964762792,6.0,91.347,91.273,110.2]
["bitfinex","SOLUSD",1645964762994,6.0,91.347,91.275,110.2]
["bitfinex","SOLUSD",1645964763194,1.9382183,91.356,91.277,110.2]
["bitfinex","SOLUSD",1645964763494,2.12391094,91.354,91.281,110.2]
["bitfinex","SOLUSD",1645964764297,38.2631415,91.355,91.281,110.2]
["bitfinex","SOLUSD",1645964764499,38.2631415,91.355,91.279,110.2]
["bitfinex","SOLUSD",1645964764898,38.2631415,91.355,91.281,110.2]
["bitfinex","SOLUSD",1645964765399,38.2631415,91.355,91.283,110.2]
["bitfinex","SOLUSD",1645964765599,38.2631415,91.355,91.291,110.2]
["bitfinex","SOLUSD",1645964765799,38.2631415,91.355,91.293,110.2]
["bitfinex","SOLUSD",1645964767401,1.9210915,91.354,91.293,110.2]
["bitfinex","SOLUSD",1645964767604,1.9210915,91.354,91.292,65.70069443]
["bitfinex","SOLUSD",1645964768003,1.9210915,91.354,91.292,81.95829443]
["bitfinex","SOLUSD",1645964769221,1.9210915,91.354,91.292,65.70069443]
["bitfinex","SOLUSD",1645964769623,1.9210915,91.354,91.292,41.48349443]
["bitfinex","SOLUSD",1645964769823,1.9210915,91.354,91.288,16.1689]
["bitfinex","SOLUSD",1645964770719,1.9210915,91.354,91.289,38.07079564]
["bitfinex","SOLUSD",1645964771119,6.0,91.353,91.289,38.07079564]
["bitfinex","SOLUSD",1645964772024,6.0,91.353,91.288,16.1689]
["bitfinex","SOLUSD",1645964772620,6.0,91.353,91.271,23.3954]
["bitfinex","SOLUSD",1645964773121,7.73274151,91.353,91.271,23.3954]
["bitfinex","SOLUSD",1645964774120,7.73274151,91.353,91.272,33.13676389]
["bitfinex","SOLUSD",1645964774320,6.02856838,91.352,91.272,33.13676389]
["bitfinex","SOLUSD",1645964774523,1.64856838,91.352,91.272,33.13676389]
["bitfinex","SOLUSD",1645964774922,6.0,91.351,91.272,33.13676389]
["bitfinex","SOLUSD",1645964776425,16.4378,91.35,91.272,33.13676389]
["bitfinex","SOLUSD",1645964776625,1.65675938,91.349,91.272,33.13676389]
["bitfinex","SOLUSD",1645964776825,1.65675938,91.349,91.271,23.3954]
["bitfinex","SOLUSD",1645964778026,1.65675938,91.349,91.272,38.99272989]
["bitfinex","SOLUSD",1645964778428,1.65675938,91.349,91.271,23.3954]
["bitfinex","SOLUSD",1645964779634,1.65675938,91.349,91.271,61.95764933]
["bitfinex","SOLUSD",1645964781931,6.0,91.348,91.271,61.95764933]
["bitfinex","SOLUSD",1645964783231,7.66657288,91.348,91.271,61.95764933]
["bitfinex","SOLUSD",1645964787736,6.0,91.348,91.271,61.95764933]
["bitfinex","SOLUSD",1645964787937,1.61622631,91.353,91.271,61.95764933]
["bitfinex","SOLUSD",1645964788335,4.38,91.352,91.271,61.95764933]
["bitfinex","SOLUSD",1645964788535,1.61622631,91.353,91.271,61.95764933]
["bitfinex","SOLUSD",1645964789940,4.38,91.352,91.271,61.95764933]
["bitfinex","SOLUSD",1645964790638,1.61622631,91.353,91.271,61.95764933]
["bitfinex","SOLUSD",1645964790839,6.0,91.352,91.271,61.95764933]
["bitfinex","SOLUSD",1645964792138,6.0,91.352,91.27,16.4344]
["bitfinex","SOLUSD",1645964792338,6.0,91.352,91.25,16.4376]
["bitfinex","SOLUSD",1645964792339,16.4382,91.35,91.25,16.4376]
["bitfinex","SOLUSD",1645964792540,116.20574924,91.349,91.256,24.334]
["bitfinex","SOLUSD",1645964792739,1.56340067,91.348,91.256,24.334]
["bitfinex","SOLUSD",1645964792938,4.381,91.347,91.256,24.334]
["bitfinex","SOLUSD",1645964793139,110.2,91.346,91.256,24.334]
["bitfinex","SOLUSD",1645964793338,1.76012907,91.345,91.256,24.334]
["bitfinex","SOLUSD",1645964793539,16.4406,91.34,91.256,24.334]
["bitfinex","SOLUSD",1645964793739,69.44053601,91.339,91.256,24.334]
["bitfinex","SOLUSD",1645964793938,1.99556963,91.338,91.256,24.334]
["bitfinex","SOLUSD",1645964795341,16.4413,91.33,91.23,16.4409]
["bitfinex","SOLUSD",1645964795542,1.6852892,91.327,91.22,23.48977195]
["bitfinex","SOLUSD",1645964795841,1.6852892,91.327,91.201,24.4812]
["bitfinex","SOLUSD",1645964795842,4.382,91.326,91.201,48.2019]
["bitfinex","SOLUSD",1645964796041,110.2,91.325,91.201,48.2019]
["bitfinex","SOLUSD",1645964796242,110.2,91.323,91.201,48.2019]
["bitfinex","SOLUSD",1645964796443,1.56130199,91.322,91.202,34.12443008]
["bitfinex","SOLUSD",1645964796645,114.582,91.321,91.202,34.12443008]
["bitfinex","SOLUSD",1645964796942,1.75920505,91.32,91.203,2.74678921]
["bitfinex","SOLUSD",1645964797143,114.583,91.319,91.203,2.74678921]
["bitfinex","SOLUSD",1645964797343,1.9338453,91.318,91.202,34.12443008]
["bitfinex","SOLUSD",1645964797544,110.2,91.307,91.202,34.12443008]
["bitfinex","SOLUSD",1645964797746,2.01894383,91.304,91.202,34.12443008]
["bitfinex","SOLUSD",1645964798246,110.2,91.302,91.202,34.12443008]
["bitfinex","SOLUSD",1645964798445,110.2,91.3,91.202,34.12443008]
["bitfinex","SOLUSD",1645964798646,110.2,91.298,91.202,34.12443008]
["bitfinex","SOLUSD",1645964798846,5.94293597,91.297,91.202,34.12443008]
["bitfinex","SOLUSD",1645964799045,24.6385,91.296,91.202,34.12443008]
["bitfinex","SOLUSD",1645964799245,6.25629938,91.295,91.202,34.12443008]
["bitfinex","SOLUSD",1645964799446,110.2,91.293,91.202,34.12443008]
["bitfinex","SOLUSD",1645964799647,1.64699276,91.289,91.202,34.12443008]
["bitfinex","SOLUSD",1645964799850,6.0,91.288,91.202,34.12443008]
["bitfinex","SOLUSD",1645964800050,4.383,91.287,91.202,34.12443008]
["bitfinex","SOLUSD",1645964800253,6.21427778,91.287,91.202,34.12443008]
["bitfinex","SOLUSD",1645964800451,1.83127778,91.287,91.202,34.12443008]
["bitfinex","SOLUSD",1645964800651,2.74678921,91.286,91.202,34.12443008]
["bitfinex","SOLUSD",1645964801351,6.21427778,91.287,91.202,34.12443008]
["bitfinex","SOLUSD",1645964801552,6.21427778,91.287,91.203,24.622]
["bitfinex","SOLUSD",1645964802151,1.83127778,91.287,91.203,24.622]
["bitfinex","SOLUSD",1645964802353,4.57806699,91.287,91.203,24.622]
["bitfinex","SOLUSD",1645964802575,4.383,91.286,91.203,24.622]
["bitfinex","SOLUSD",1645964802954,41.87186523,91.279,91.203,24.622]
["bitfinex","SOLUSD",1645964803152,2.05807988,91.278,91.203,24.622]
["bitfinex","SOLUSD",1645964803353,1.82502988,91.276,91.203,24.622]
["bitfinex","SOLUSD",1645964804253,1.82502988,91.276,91.202,34.12443008]
["bitfinex","SOLUSD",1645964804855,1.82502988,91.276,91.183,16.2435]
["bitfinex","SOLUSD",1645964805057,16.4523,91.27,91.184,6.0]
["bitfinex","SOLUSD",1645964805260,1.63993485,91.269,91.184,6.0]
["bitfinex","SOLUSD",1645964805758,1.63993485,91.269,91.185,24.1525]
["bitfinex","SOLUSD",1645964805958,1.63993485,91.269,91.186,39.50932338]
["bitfinex","SOLUSD",1645964806158,1.63993485,91.269,91.186,33.50932338]
["bitfinex","SOLUSD",1645964806358,1.63993485,91.269,91.187,6.0]
["bitfinex","SOLUSD",1645964806859,6.0,91.268,91.187,6.0]
["bitfinex","SOLUSD",1645964807259,8.74678921,91.268,91.187,6.0]
["bitfinex","SOLUSD",1645964807663,2.74678921,91.267,91.187,6.0]
["bitfinex","SOLUSD",1645964808058,23.5449,91.266,91.186,33.50932338]
["bitfinex","SOLUSD",1645964808258,47.46448805,91.265,91.187,6.0]
["bitfinex","SOLUSD",1645964808459,1.85643681,91.264,91.187,6.0]
["bitfinex","SOLUSD",1645964809059,1.85643681,91.264,91.185,24.1525]
["bitfinex","SOLUSD",1645964809259,1.94115978,91.259,91.185,24.1525]
["bitfinex","SOLUSD",1645964809460,4.384,91.258,91.185,24.1525]
["bitfinex","SOLUSD",1645964809859,4.384,91.258,91.167,16.1572]
["bitfinex","SOLUSD",1645964810080,4.384,91.258,91.174,39.48243757]
["bitfinex","SOLUSD",1645964810579,16.456,91.25,91.175,25.82362525]
["bitfinex","SOLUSD",1645964810781,38.59901644,91.249,91.175,25.82362525]
["bitfinex","SOLUSD",1645964810980,2.07842901,91.248,91.175,25.82362525]
["bitfinex","SOLUSD",1645964811181,23.1296,91.247,91.175,25.82362525]
["bitfinex","SOLUSD",1645964811382,8.00373151,91.246,91.175,25.82362525]
["bitfinex","SOLUSD",1645964813084,8.00373151,91.246,91.174,39.48243757]
["bitfinex","SOLUSD",1645964816384,8.00373151,91.246,91.174,65.30606282]
["bitfinex","SOLUSD",1645964817586,6.0,91.246,91.175,110.2]
["bitfinex","SOLUSD",1645964817785,6.0,91.246,91.18,16.4504]
["bitfinex","SOLUSD",1645964817987,23.1296,91.247,91.18,16.4504]
["bitfinex","SOLUSD",1645964818487,36.716028,91.249,91.181,110.2]
["bitfinex","SOLUSD",1645964818687,36.716028,91.249,91.183,110.2]
["bitfinex","SOLUSD",1645964820289,24.4731,91.261,91.183,110.2]
["bitfinex","SOLUSD",1645964820690,24.4731,91.261,91.183,112.94678921]
["bitfinex","SOLUSD",1645964820891,24.4731,91.261,91.185,110.2]
["bitfinex","SOLUSD",1645964821294,39.70856284,91.26,91.186,2.74678921]
["bitfinex","SOLUSD",1645964821791,6.0,91.259,91.19,110.2]
["bitfinex","SOLUSD",1645964822591,6.0,91.259,91.19,114.584]
["bitfinex","SOLUSD",1645964822994,6.0,91.259,91.19,131.0326]
["bitfinex","SOLUSD",1645964823191,1.88931071,91.274,91.19,126.6486]
["bitfinex","SOLUSD",1645964823393,6.4439403,91.289,91.19,126.6486]
["bitfinex","SOLUSD",1645964823594,2.0599403,91.289,91.192,110.2]
["bitfinex","SOLUSD",1645964823791,2.0599403,91.289,91.193,4.384]
["bitfinex","SOLUSD",1645964823991,59.53772689,91.288,91.195,110.2]
["bitfinex","SOLUSD",1645964824192,1.73019836,91.287,91.195,110.2]
["bitfinex","SOLUSD",1645964824593,1.73019836,91.287,91.201,110.2]
["bitfinex","SOLUSD",1645964824995,27.1401,91.302,91.201,110.2]
["bitfinex","SOLUSD",1645964825195,24.3324,91.312,91.203,110.2]
["bitfinex","SOLUSD",1645964825394,7.80260158,91.311,91.205,110.2]
["bitfinex","SOLUSD",1645964825596,7.80260158,91.311,91.207,110.2]
["bitfinex","SOLUSD",1645964825794,6.0,91.311,91.209,110.2]
["bitfinex","SOLUSD",1645964825994,38.28555546,91.31,91.211,154.5939812]
["bitfinex","SOLUSD",1645964826194,1.69575022,91.309,91.213,110.2]
["bitfinex","SOLUSD",1645964826393,1.69575022,91.309,91.214,4.383]
["bitfinex","SOLUSD",1645964826595,1.69575022,91.309,91.212,4.383]
["bitfinex","SOLUSD",1645964826795,1.69575022,91.309,91.213,6.0]
["bitfinex","SOLUSD",1645964826993,1.69575022,91.309,91.214,4.383]
["bitfinex","SOLUSD",1645964827494,1.69575022,91.309,91.22,16.443]
["bitfinex","SOLUSD",1645964827693,1.69575022,91.309,91.221,22.5799]
["bitfinex","SOLUSD",1645964828294,1.69575022,91.309,91.222,110.2]
["bitfinex","SOLUSD",1645964828494,1.98795826,91.309,91.222,110.2]
["bitfinex","SOLUSD",1645964828896,1.98795826,91.309,91.226,110.2]
["bitfinex","SOLUSD",1645964829294,2.74678921,91.308,91.225,41.59282358]
["bitfinex","SOLUSD",1645964829496,2.74678921,91.308,91.23,16.4413]
["bitfinex","SOLUSD",1645964829695,1.98795826,91.309,91.23,16.4413]
["bitfinex","SOLUSD",1645964830998,6.0,91.308,91.23,16.4413]
["bitfinex","SOLUSD",1645964833199,2.74678921,91.307,91.225,41.59282358]
["bitfinex","SOLUSD",1645964834000,16.4468,91.3,91.225,41.59282358]
["bitfinex","SOLUSD",1645964834201,6.24077969,91.299,91.225,41.59282358]
["bitfinex","SOLUSD",1645964834401,7.12878921,91.299,91.225,41.59282358]
["bitfinex","SOLUSD",1645964834603,2.74678921,91.298,91.225,41.59282358]
["bitfinex","SOLUSD",1645964835101,2.74678921,91.298,91.221,22.5799]
["bitfinex","SOLUSD",1645964835307,110.2,91.289,91.197,24.9486]
["bitfinex","SOLUSD",1645964835501,1.72940017,91.286,91.197,24.9486]
["bitfinex","SOLUSD",1645964835701,4.383,91.285,91.197,24.9486]
["bitfinex","SOLUSD",1645964836101,176.09051495,91.284,91.198,42.51185401]
["bitfinex","SOLUSD",1645964836301,1.77493933,91.281,91.198,42.51185401]
["bitfinex","SOLUSD",1645964836500,16.4525,91.27,91.198,42.51185401]
["bitfinex","SOLUSD",1645964836703,34.86856126,91.268,91.198,42.51185401]
["bitfinex","SOLUSD",1645964836901,118.04372508,91.267,91.198,42.51185401]
["bitfinex","SOLUSD",1645964837102,116.2,91.267,91.198,42.51185401]
["bitfinex","SOLUSD",1645964837301,2.0989772,91.266,91.198,42.51185401]
["bitfinex","SOLUSD",1645964838201,1.54954193,91.259,91.198,42.51185401]
["bitfinex","SOLUSD",1645964840604,6.0,91.258,91.198,42.51185401]
["bitfinex","SOLUSD",1645964841405,6.0,91.258,91.197,24.9486]
["bitfinex","SOLUSD",1645964842908,2.74678921,91.267,91.198,110.2]
["bitfinex","SOLUSD",1645964843208,2.74678921,91.28,91.2,110.2]
["bitfinex","SOLUSD",1645964843409,1.54994283,91.354,91.202,110.2]
["bitfinex","SOLUSD",1645964843610,4.382,91.353,91.204,110.2]
["bitfinex","SOLUSD",1645964843829,110.2,91.352,91.206,110.2]
["bitfinex","SOLUSD",1645964844029,110.2,91.35,91.208,110.2]
["bitfinex","SOLUSD",1645964844229,16.4447,91.32,91.22,16.4427]
["bitfinex","SOLUSD",1645964844529,1.95584388,91.318,91.221,71.4180987]
["bitfinex","SOLUSD",1645964844731,1.95584388,91.318,91.221,101.9872494]
["bitfinex","SOLUSD",1645964844928,1.95584388,91.318,91.222,110.2]
["bitfinex","SOLUSD",1645964845134,1.95584388,91.318,91.224,110.2]
["bitfinex","SOLUSD",1645964845334,1.95584388,91.318,91.231,110.2]
["bitfinex","SOLUSD",1645964845533,1.95584388,91.318,91.233,110.2]
["bitfinex","SOLUSD",1645964845734,1.95584388,91.318,91.235,110.2]
["bitfinex","SOLUSD",1645964845935,1.95584388,91.318,91.234,6.0]
["bitfinex","SOLUSD",1645964845936,1.95584388,91.318,91.237,110.2]
["bitfinex","SOLUSD",1645964846137,1.95584388,91.318,91.238,116.2]
["bitfinex","SOLUSD",1645964846336,42.46736702,91.319,91.241,110.2]
["bitfinex","SOLUSD",1645964846538,42.46736702,91.319,91.243,110.2]
["bitfinex","SOLUSD",1645964846736,42.46736702,91.319,91.245,110.2]
["bitfinex","SOLUSD",1645964846936,42.46736702,91.319,91.244,6.0]
["bitfinex","SOLUSD",1645964846937,42.46736702,91.319,91.247,110.2]
["bitfinex","SOLUSD",1645964847338,42.46736702,91.319,91.248,116.45]
["bitfinex","SOLUSD",1645964847540,42.46736702,91.319,91.26,16.4363]
["bitfinex","SOLUSD",1645964847738,42.46736702,91.319,91.261,42.16770325]
["bitfinex","SOLUSD",1645964848137,42.46736702,91.319,91.262,2.74678921]
["bitfinex","SOLUSD",1645964849938,1.60173901,91.353,91.262,2.74678921]
["bitfinex","SOLUSD",1645964850138,6.0,91.352,91.262,2.74678921]
["bitfinex","SOLUSD",1645964850539,6.0,91.352,91.262,30.5691507]
["bitfinex","SOLUSD",1645964850940,1.60799849,91.35,91.262,30.5691507]
["bitfinex","SOLUSD",1645964851841,1.60799849,91.35,91.263,2.74678921]
["bitfinex","SOLUSD",1645964852444,1.60799849,91.35,91.263,30.5691507]
["bitfinex","SOLUSD",1645964853442,1.60799849,91.35,91.264,2.74678921]
["bitfinex","SOLUSD",1645964854845,6.0,91.349,91.264,2.74678921]
["bitfinex","SOLUSD",1645964855447,6.0,91.349,91.27,16.4347]
["bitfinex","SOLUSD",1645964855845,6.0,91.349,91.271,2.74678921]
["bitfinex","SOLUSD",1645964859350,6.0,91.349,91.262,23.8843]
["bitfinex","SOLUSD",1645964859548,114.58,91.348,91.262,23.8843]
["bitfinex","SOLUSD",1645964859748,1.86357438,91.347,91.261,42.16770325]
["bitfinex","SOLUSD",1645964859948,4.38,91.346,91.261,42.16770325]
["bitfinex","SOLUSD",1645964860550,110.2,91.339,91.234,24.7213]
["bitfinex","SOLUSD",1645964860751,110.2,91.337,91.234,24.7213]
["bitfinex","SOLUSD",1645964860949,110.2,91.335,91.234,24.7213]
["bitfinex","SOLUSD",1645964861149,110.2,91.333,91.234,24.7213]
["bitfinex","SOLUSD",1645964861350,110.2,91.331,91.234,24.7213]
["bitfinex","SOLUSD",1645964861548,110.2,91.328,91.235,40.85909991]
["bitfinex","SOLUSD",1645964861750,110.2,91.326,91.235,40.85909991]
["bitfinex","SOLUSD",1645964861951,110.2,91.324,91.235,40.85909991]
["bitfinex","SOLUSD",1645964862153,110.2,91.322,91.235,40.85909991]
["bitfinex","SOLUSD",1645964862352,1.66056794,91.321,91.235,40.85909991]
["bitfinex","SOLUSD",1645964862551,4.382,91.32,91.235,40.85909991]
["bitfinex","SOLUSD",1645964862952,8.08270203,91.319,91.235,40.85909991]
["bitfinex","SOLUSD",1645964863151,5.9743729,91.318,91.235,40.85909991]
["bitfinex","SOLUSD",1645964863353,4.382,91.318,91.235,40.85909991]
["bitfinex","SOLUSD",1645964863555,4.382,91.322,91.235,40.85909991]
["bitfinex","SOLUSD",1645964864456,16.4448,91.32,91.235,40.85909991]
["bitfinex","SOLUSD",1645964864654,6.36466344,91.319,91.235,40.85909991]
["bitfinex","SOLUSD",1645964865056,110.2,91.318,91.235,40.85909991]
["bitfinex","SOLUSD",1645964865254,110.2,91.316,91.235,40.85909991]
["bitfinex","SOLUSD",1645964865453,110.2,91.313,91.235,40.85909991]
["bitfinex","SOLUSD",1645964865654,110.2,91.311,91.22,2.74678921]
["bitfinex","SOLUSD",1645964865857,110.2,91.309,91.22,2.74678921]
["bitfinex","SOLUSD",1645964866057,110.2,91.307,91.22,2.74678921]
["bitfinex","SOLUSD",1645964866253,110.2,91.305,91.212,24.7718]
["bitfinex","SOLUSD",1645964866459,110.2,91.303,91.212,24.7718]
["bitfinex","SOLUSD",1645964866655,110.2,91.301,91.211,24.2522]
["bitfinex","SOLUSD",1645964866856,155.55215586,91.299,91.201,40.11650346]
["bitfinex","SOLUSD",1645964867061,155.55215586,91.299,91.183,2.74678921]
["bitfinex","SOLUSD",1645964867062,110.2,91.297,91.183,2.74678921]
["bitfinex","SOLUSD",1645964867257,110.2,91.295,91.179,47.0537]
["bitfinex","SOLUSD",1645964867457,110.2,91.293,91.179,47.0537]
["bitfinex","SOLUSD",1645964867655,110.2,91.291,91.179,47.0537]
["bitfinex","SOLUSD",1645964867855,110.2,91.289,91.179,47.0537]
["bitfinex","SOLUSD",1645964868055,110.2,91.287,91.18,44.35676747]
["bitfinex","SOLUSD",1645964868256,110.2,91.284,91.18,44.35676747]
["bitfinex","SOLUSD",1645964868457,110.2,91.282,91.18,44.35676747]
["bitfinex","SOLUSD",1645964868658,110.2,91.28,91.18,44.35676747]
["bitfinex","SOLUSD",1645964868861,1.57075892,91.279,91.155,25.30902815]
["bitfinex","SOLUSD",1645964869058,1.57075892,91.279,91.144,2.74678921]
["bitfinex","SOLUSD",1645964869059,4.384,91.278,91.144,2.74678921]
["bitfinex","SOLUSD",1645964869259,110.2,91.269,91.146,55.0137]
["bitfinex","SOLUSD",1645964869457,2.10572994,91.266,91.146,55.0137]
["bitfinex","SOLUSD",1645964869659,4.385,91.265,91.146,55.0137]
["bitfinex","SOLUSD",1645964869858,110.2,91.263,91.147,35.52391778]
["bitfinex","SOLUSD",1645964870084,16.4591,91.25,91.151,110.2]
["bitfinex","SOLUSD",1645964870259,1.90465262,91.262,91.153,110.2]
["bitfinex","SOLUSD",1645964870462,1.90465262,91.262,91.155,110.2]
["bitfinex","SOLUSD",1645964870758,1.90465262,91.262,91.157,110.2]
["bitfinex","SOLUSD",1645964870958,6.0,91.261,91.158,139.2831]
["bitfinex","SOLUSD",1645964871361,6.0,91.261,91.158,142.02988921]
["bitfinex","SOLUSD",1645964871558,4.385,91.26,91.171,35.07500879]
["bitfinex","SOLUSD",1645964871758,1.9700221,91.26,91.171,35.07500879]
["bitfinex","SOLUSD",1645964872162,1.9700221,91.26,91.172,110.2]
["bitfinex","SOLUSD",1645964872359,1.9700221,91.26,91.172,112.94678921]
["bitfinex","SOLUSD",1645964872761,1.9700221,91.26,91.173,2.74678921]
["bitfinex","SOLUSD",1645964873162,1.9700221,91.26,91.18,25.81472316]
["bitfinex","SOLUSD",1645964877787,6.0,91.259,91.18,25.81472316]
["bitfinex","SOLUSD",1645964878390,6.0,91.259,91.181,110.2]
["bitfinex","SOLUSD",1645964878588,1.9700221,91.26,91.181,112.94678921]
["bitfinex","SOLUSD",1645964878888,110.2,91.289,91.183,110.2]
["bitfinex","SOLUSD",1645964879089,1.80561162,91.288,91.185,110.2]
["bitfinex","SOLUSD",1645964879292,1.80561162,91.288,91.187,110.2]
["bitfinex","SOLUSD",1645964879488,1.80561162,91.288,91.191,110.2]
["bitfinex","SOLUSD",1645964879694,37.53676454,91.286,91.193,110.2]
["bitfinex","SOLUSD",1645964879890,6.0,91.285,91.195,110.2]
["bitfinex","SOLUSD",1645964880189,6.0,91.285,91.197,110.2]
["bitfinex","SOLUSD",1645964880488,6.0,91.285,91.211,110.2]
["bitfinex","SOLUSD",1645964880690,6.0,91.285,91.213,110.2]
["bitfinex","SOLUSD",1645964881890,6.0,91.285,91.215,110.2]
["bitfinex","SOLUSD",1645964882092,6.0,91.285,91.215,117.75]
["bitfinex","SOLUSD",1645964882294,1.55178639,91.313,91.221,110.2]
["bitfinex","SOLUSD",1645964882491,1.55178639,91.313,91.223,110.2]
["bitfinex","SOLUSD",1645964882892,23.1928,91.314,91.225,110.2]
["bitfinex","SOLUSD",1645964883093,38.98170955,91.313,91.227,110.2]
["bitfinex","SOLUSD",1645964883291,38.98170955,91.313,91.226,46.46733303]
["bitfinex","SOLUSD",1645964883292,38.98170955,91.313,91.231,110.2]
["bitfinex","SOLUSD",1645964883493,38.98170955,91.313,91.232,0.25]
["bitfinex","SOLUSD",1645964883693,38.98170955,91.313,91.233,110.2]
["bitfinex","SOLUSD",1645964883892,38.98170955,91.313,91.235,110.2]
["bitfinex","SOLUSD",1645964884094,38.98170955,91.313,91.234,6.0]
["bitfinex","SOLUSD",1645964884292,38.98170955,91.313,91.235,110.2]
["bitfinex","SOLUSD",1645964884993,40.93058589,91.313,91.235,110.2]
["bitfinex","SOLUSD",1645964885394,40.93058589,91.313,91.231,110.2]
["bitfinex","SOLUSD",1645964885996,6.0,91.312,91.231,110.2]
["bitfinex","SOLUSD",1645964886197,8.09968265,91.312,91.231,110.2]
["bitfinex","SOLUSD",1645964886596,8.09968265,91.312,91.24,16.4404]
["bitfinex","SOLUSD",1645964886798,8.09968265,91.312,91.241,41.05175526]
["bitfinex","SOLUSD",1645964890305,110.2,91.311,91.241,41.05175526]
["bitfinex","SOLUSD",1645964890505,110.2,91.311,91.222,22.879]
["bitfinex","SOLUSD",1645964890506,1.9606028,91.31,91.222,22.879]
["bitfinex","SOLUSD",1645964890703,4.382,91.309,91.222,22.879]
["bitfinex","SOLUSD",1645964890904,4.382,91.309,91.195,66.09]
["bitfinex","SOLUSD",1645964891105,23.74552777,91.345,91.223,95.0]
["bitfinex","SOLUSD",1645964891304,2.07270766,91.378,91.225,110.2]
["bitfinex","SOLUSD",1645964891504,0.54983638,91.379,91.251,110.2]
["bitfinex","SOLUSD",1645964891804,0.54983638,91.379,91.25,54.7632]
["bitfinex","SOLUSD",1645964891805,0.54983638,91.379,91.254,2.82383919]
["bitfinex","SOLUSD",1645964892004,36.9698503,91.354,91.256,110.2]
["bitfinex","SOLUSD",1645964892204,36.9698503,91.354,91.258,110.2]
["bitfinex","SOLUSD",1645964892403,36.9698503,91.354,91.262,0.53]
["bitfinex","SOLUSD",1645964892607,36.9698503,91.354,91.281,110.2]
["bitfinex","SOLUSD",1645964892804,0.54983638,91.379,91.283,110.2]
["bitfinex","SOLUSD",1645964893003,0.54983638,91.379,91.285,110.2]
["bitfinex","SOLUSD",1645964893205,0.54983638,91.379,91.287,110.2]
["bitfinex","SOLUSD",1645964893406,0.54983638,91.379,91.289,110.2]
["bitfinex","SOLUSD",1645964893605,0.54983638,91.379,91.291,110.2]
["bitfinex","SOLUSD",1645964893806,0.54983638,91.379,91.293,110.2]
["bitfinex","SOLUSD",1645964894006,0.54983638,91.379,91.295,110.2]
["bitfinex","SOLUSD",1645964894208,0.54983638,91.379,91.31,16.4268]
["bitfinex","SOLUSD",1645964894506,0.54983638,91.379,91.31,51.61435601]
["bitfinex","SOLUSD",1645964896612,0.54983638,91.379,91.311,2.74678921]
["bitfinex","SOLUSD",1645964897015,0.54983638,91.379,91.31,16.4268]
["bitfinex","SOLUSD",1645964897617,0.54983638,91.379,91.293,2.74678921]
["bitfinex","SOLUSD",1645964897815,4.378,91.378,91.265,46.1323]
["bitfinex","SOLUSD",1645964898717,110.2,91.376,91.266,43.31387773]
["bitfinex","SOLUSD",1645964898918,110.2,91.374,91.266,43.31387773]
["bitfinex","SOLUSD",1645964899124,110.2,91.372,91.266,43.31387773]
["bitfinex","SOLUSD",1645964899322,1.77503943,91.371,91.254,2.74678921]
["bitfinex","SOLUSD",1645964899519,4.38,91.37,91.254,2.74678921]
["bitfinex","SOLUSD",1645964900320,4.38,91.37,91.255,40.98340062]
["bitfinex","SOLUSD",1645964900522,33.81132015,91.377,91.281,110.2]
["bitfinex","SOLUSD",1645964900722,33.81132015,91.377,91.283,110.2]
["bitfinex","SOLUSD",1645964900923,30.75022015,91.377,91.285,110.2]
["bitfinex","SOLUSD",1645964901122,30.75022015,91.377,91.287,110.2]
["bitfinex","SOLUSD",1645964901324,30.75022015,91.377,91.289,110.2]
["bitfinex","SOLUSD",1645964901524,30.75022015,91.377,91.311,110.2]
["bitfinex","SOLUSD",1645964901723,30.75022015,91.377,91.297,110.2]
["bitfinex","SOLUSD",1645964902123,7.55766602,91.376,91.291,49.2514]
["bitfinex","SOLUSD",1645964902424,7.55766602,91.376,91.298,2.74678921]
["bitfinex","SOLUSD",1645964905440,6.0,91.376,91.301,110.2]
["bitfinex","SOLUSD",1645964905940,6.0,91.376,91.302,2.74678921]
["bitfinex","SOLUSD",1645964906341,8.00353943,91.376,91.302,2.74678921]
["bitfinex","SOLUSD",1645964908042,2.10757736,91.375,91.302,2.74678921]
["bitfinex","SOLUSD",1645964908843,2.10757736,91.375,91.268,23.96250638]
["bitfinex","SOLUSD",1645964909043,111.90405175,91.373,91.268,48.58460638]
["bitfinex","SOLUSD",1645964909243,6.48046342,91.372,91.269,2.74678921]
["bitfinex","SOLUSD",1645964909444,1.79002182,91.37,91.269,2.74678921]
["bitfinex","SOLUSD",1645964909645,4.38,91.369,91.269,2.74678921]
["bitfinex","SOLUSD",1645964910246,2.74678921,91.368,91.269,2.74678921]
["bitfinex","SOLUSD",1645964910449,4.38,91.367,91.269,2.74678921]
["bitfinex","SOLUSD",1645964910946,6.0,91.366,91.269,2.74678921]
["bitfinex","SOLUSD",1645964911146,4.38,91.365,91.269,2.74678921]
["bitfinex","SOLUSD",1645964911345,6.2600409,91.365,91.269,2.74678921]
["bitfinex","SOLUSD",1645964911545,24.0567,91.364,91.269,2.74678921]
["bitfinex","SOLUSD",1645964911747,35.22643664,91.363,91.269,2.74678921]
["bitfinex","SOLUSD",1645964911946,1.65960054,91.362,91.269,2.74678921]
["bitfinex","SOLUSD",1645964912146,4.38,91.361,91.269,2.74678921]
["bitfinex","SOLUSD",1645964912346,110.2,91.36,91.269,2.74678921]
["bitfinex","SOLUSD",1645964912547,2.08166102,91.359,91.269,2.74678921]
["bitfinex","SOLUSD",1645964913049,2.08166102,91.359,91.252,2.74678921]
["bitfinex","SOLUSD",1645964913247,2.08166102,91.359,91.252,27.25168921]
["bitfinex","SOLUSD",1645964913248,4.38,91.358,91.252,27.25168921]
["bitfinex","SOLUSD",1645964914249,7.12678921,91.358,91.252,27.25168921]
["bitfinex","SOLUSD",1645964914451,110.2,91.349,91.252,27.25168921]
["bitfinex","SOLUSD",1645964914653,27.0985,91.348,91.252,27.25168921]
["bitfinex","SOLUSD",1645964914852,1.56289632,91.347,91.252,24.5049]
["bitfinex","SOLUSD",1645964915251,111.76289632,91.347,91.252,24.5049]
["bitfinex","SOLUSD",1645964915452,7.98001939,91.346,91.252,24.5049]
["bitfinex","SOLUSD",1645964915654,40.36056198,91.344,91.252,24.5049]
["bitfinex","SOLUSD",1645964915853,6.3651149,91.343,91.252,24.5049]
["bitfinex","SOLUSD",1645964916553,16.4416,91.34,91.252,24.5049]
["bitfinex","SOLUSD",1645964916753,6.07684061,91.339,91.252,24.5049]
["bitfinex","SOLUSD",1645964918155,1.69584061,91.339,91.252,24.5049]
["bitfinex","SOLUSD",1645964918553,1.69584061,91.339,91.253,23.96797334]
["bitfinex","SOLUSD",1645964918953,1.69584061,91.339,91.254,41.93047972]
["bitfinex","SOLUSD",1645964919156,1.69584061,91.339,91.255,6.0]
["bitfinex","SOLUSD",1645964919355,6.0,91.338,91.256,45.65908025]
["bitfinex","SOLUSD",1645964919557,6.0,91.338,91.257,6.0]
["bitfinex","SOLUSD",1645964919955,6.0,91.338,91.256,63.62705359]
["bitfinex","SOLUSD",1645964920157,6.0,91.338,91.26,16.4363]
["bitfinex","SOLUSD",1645964921356,6.0,91.338,91.261,2.74678921]
["bitfinex","SOLUSD",1645964923156,6.0,91.338,91.261,112.94678921]
["bitfinex","SOLUSD",1645964923458,1.69584061,91.339,91.263,110.2]
["bitfinex","SOLUSD",1645964923858,1.69584061,91.339,91.265,110.2]
["bitfinex","SOLUSD",1645964925060,1.69584061,91.339,91.264,23.4136]
["bitfinex","SOLUSD",1645964926062,1.69584061,91.339,91.265,110.2]
["bitfinex","SOLUSD",1645964926860,6.0,91.338,91.265,110.2]
["bitfinex","SOLUSD",1645964927259,6.0,91.338,91.264,23.4136]
["bitfinex","SOLUSD",1645964928962,6.0,91.338,91.265,110.2]
["bitfinex","SOLUSD",1645964929764,6.0,91.338,91.266,151.93276278]
["bitfinex","SOLUSD",1645964929966,1.69584061,91.339,91.266,150.93276278]
["bitfinex","SOLUSD",1645964933973,6.0,91.338,91.268,110.2]
["bitfinex","SOLUSD",1645964934473,6.0,91.338,91.266,40.73276278]
["bitfinex","SOLUSD",1645964935675,6.0,91.338,91.241,110.2]
["bitfinex","SOLUSD",1645964935874,2.74678921,91.337,91.239,24.2839]
["bitfinex","SOLUSD",1645964936074,4.381,91.336,91.239,24.2839]
["bitfinex","SOLUSD",1645964936473,23.7101,91.335,91.239,24.2839]
["bitfinex","SOLUSD",1645964936674,6.11660652,91.334,91.239,24.2839]
["bitfinex","SOLUSD",1645964936874,6.11660652,91.334,91.24,37.44932068]
["bitfinex","SOLUSD",1645964937375,6.0,91.333,91.24,37.44932068]
["bitfinex","SOLUSD",1645964937593,16.4431,91.33,91.24,37.44932068]
["bitfinex","SOLUSD",1645964937796,48.31304731,91.329,91.24,37.44932068]
["bitfinex","SOLUSD",1645964937995,1.99025239,91.328,91.24,37.44932068]
["bitfinex","SOLUSD",1645964938195,4.381,91.327,91.24,37.44932068]
["bitfinex","SOLUSD",1645964938395,1.99025239,91.328,91.24,37.44932068]
["bitfinex","SOLUSD",1645964938798,1.99025239,91.328,91.239,24.2839]
["bitfinex","SOLUSD",1645964938995,4.381,91.327,91.239,24.2839]
["bitfinex","SOLUSD",1645964939196,1.99025239,91.328,91.239,24.2839]
["bitfinex","SOLUSD",1645964939395,4.381,91.327,91.239,24.2839]
["bitfinex","SOLUSD",1645964939796,4.381,91.327,91.24,36.74713895]
["bitfinex","SOLUSD",1645964941410,1.99025239,91.328,91.24,36.74713895]
["bitfinex","SOLUSD",1645964943000,6.0,91.327,91.24,36.74713895]
["bitfinex","SOLUSD",1645964944201,4.381,91.326,91.24,36.74713895]
["bitfinex","SOLUSD",1645964944401,6.24917552,91.326,91.24,36.74713895]
["bitfinex","SOLUSD",1645964945603,6.24917552,91.326,91.239,24.2839]
["bitfinex","SOLUSD",1645964946002,1.86817552,91.326,91.239,24.2839]
["bitfinex","SOLUSD",1645964946607,1.86817552,91.326,91.24,33.58823834]
["bitfinex","SOLUSD",1645964946806,4.381,91.325,91.24,33.58823834]
["bitfinex","SOLUSD",1645964947405,1.98074263,91.323,91.24,33.58823834]
["bitfinex","SOLUSD",1645964947805,4.382,91.322,91.24,33.58823834]
["bitfinex","SOLUSD",1645964948005,4.382,91.322,91.241,110.2]
["bitfinex","SOLUSD",1645964948405,6.0,91.321,91.241,110.2]
["bitfinex","SOLUSD",1645964948606,1.98074263,91.323,91.241,110.2]
["bitfinex","SOLUSD",1645964948806,6.0,91.322,91.241,110.2]
["bitfinex","SOLUSD",1645964950006,6.0,91.322,91.243,110.2]
["bitfinex","SOLUSD",1645964951008,6.0,91.322,91.241,110.2]
["bitfinex","SOLUSD",1645964951609,110.2,91.321,91.24,33.58823834]
["bitfinex","SOLUSD",1645964951811,110.2,91.319,91.239,24.2839]
["bitfinex","SOLUSD",1645964952009,122.20443455,91.318,91.239,24.2839]
["bitfinex","SOLUSD",1645964952311,1.77433217,91.317,91.239,24.2839]
["bitfinex","SOLUSD",1645964952511,4.382,91.316,91.236,23.7194]
["bitfinex","SOLUSD",1645964952710,7.12878921,91.316,91.236,23.7194]
["bitfinex","SOLUSD",1645964952910,38.33121397,91.315,91.236,23.7194]
["bitfinex","SOLUSD",1645964953109,6.29931715,91.314,91.236,23.7194]
["bitfinex","SOLUSD",1645964954208,1.91731715,91.314,91.236,23.7194]
["bitfinex","SOLUSD",1645964954408,4.382,91.313,91.236,23.7194]
["bitfinex","SOLUSD",1645964955010,2.04968423,91.311,91.236,23.7194]
["bitfinex","SOLUSD",1645964955208,4.382,91.31,91.236,23.7194]
["bitfinex","SOLUSD",1645964955409,2.04968423,91.311,91.236,23.7194]
["bitfinex","SOLUSD",1645964955809,4.382,91.31,91.236,23.7194]
["bitfinex","SOLUSD",1645964956009,2.04968423,91.311,91.236,23.7194]
["bitfinex","SOLUSD",1645964956609,4.382,91.31,91.236,23.7194]
["bitfinex","SOLUSD",1645964957714,2.04968423,91.311,91.236,23.7194]
["bitfinex","SOLUSD",1645964958513,4.382,91.31,91.236,23.7194]
["bitfinex","SOLUSD",1645964958910,6.0,91.309,91.236,23.7194]
["bitfinex","SOLUSD",1645964959112,8.12757105,91.309,91.236,23.7194]
["bitfinex","SOLUSD",1645964959313,110.2,91.308,91.236,23.7194]
["bitfinex","SOLUSD",1645964959615,6.24613636,91.307,91.2,2.74678921]
["bitfinex","SOLUSD",1645964959812,1.75876488,91.306,91.209,28.907]
["bitfinex","SOLUSD",1645964960012,4.383,91.305,91.209,28.907]
["bitfinex","SOLUSD",1645964960216,4.383,91.305,91.21,45.66140495]
["bitfinex","SOLUSD",1645964960413,4.383,91.305,91.211,6.0]
["bitfinex","SOLUSD",1645964960614,38.58434398,91.299,91.211,6.0]
["bitfinex","SOLUSD",1645964960815,2.10220273,91.298,91.211,6.0]
["bitfinex","SOLUSD",1645964961017,1.93548499,91.296,91.211,6.0]
["bitfinex","SOLUSD",1645964961418,1.93548499,91.296,91.21,45.66140495]
["bitfinex","SOLUSD",1645964961619,6.31848499,91.296,91.21,45.66140495]
["bitfinex","SOLUSD",1645964962919,110.2,91.295,91.21,45.66140495]
["bitfinex","SOLUSD",1645964963119,110.2,91.289,91.21,45.66140495]
["bitfinex","SOLUSD",1645964963319,1.53739352,91.288,91.21,45.66140495]
["bitfinex","SOLUSD",1645964963519,4.383,91.287,91.21,45.66140495]
["bitfinex","SOLUSD",1645964963920,4.383,91.287,91.209,22.907]
["bitfinex","SOLUSD",1645964964121,23.5756,91.286,91.209,22.907]
["bitfinex","SOLUSD",1645964964321,2.10118815,91.285,91.209,22.907]
["bitfinex","SOLUSD",1645964964521,112.30118815,91.285,91.193,23.96250638]
["bitfinex","SOLUSD",1645964964721,2.05227241,91.278,91.19,24.0451]
["bitfinex","SOLUSD",1645964964921,36.82778766,91.276,91.191,40.54292648]
["bitfinex","SOLUSD",1645964965122,1.91412506,91.274,91.191,40.54292648]
["bitfinex","SOLUSD",1645964965324,1.92473834,91.271,91.191,40.54292648]
["bitfinex","SOLUSD",1645964965523,4.384,91.27,91.19,24.0451]
["bitfinex","SOLUSD",1645964966523,20.8379,91.27,91.191,37.64157613]
["bitfinex","SOLUSD",1645964966925,8.03821766,91.269,91.191,37.64157613]
["bitfinex","SOLUSD",1645964967123,5.9648369,91.268,91.191,37.64157613]
["bitfinex","SOLUSD",1645964967524,110.2,91.259,91.172,22.906]
["bitfinex","SOLUSD",1645964967724,6.41333116,91.258,91.172,22.906]
["bitfinex","SOLUSD",1645964967928,2.04717392,91.256,91.172,22.906]
["bitfinex","SOLUSD",1645964968125,4.385,91.255,91.172,22.906]
["bitfinex","SOLUSD",1645964968327,2.04717392,91.256,91.172,22.906]
["bitfinex","SOLUSD",1645964968526,149.16358203,91.255,91.172,66.11017996]
["bitfinex","SOLUSD",1645964968726,1.6120346,91.254,91.172,66.11017996]
["bitfinex","SOLUSD",1645964969528,16.46,91.24,91.172,66.11017996]
["bitfinex","SOLUSD",1645964969728,1.67814824,91.239,91.172,22.906]
["bitfinex","SOLUSD",1645964970432,23.2011,91.238,91.172,22.906]
["bitfinex","SOLUSD",1645964970630,43.10559234,91.237,91.172,22.906]
["bitfinex","SOLUSD",1645964970830,1.8470043,91.236,91.172,22.906]
["bitfinex","SOLUSD",1645964971030,1.8470043,91.236,91.151,22.9912]
["bitfinex","SOLUSD",1645964972032,1.8470043,91.236,91.152,40.86802707]
["bitfinex","SOLUSD",1645964972831,4.386,91.235,91.152,40.86802707]
["bitfinex","SOLUSD",1645964974034,6.0,91.234,91.152,40.86802707]
["bitfinex","SOLUSD",1645964974235,6.14937997,91.233,91.152,40.86802707]
["bitfinex","SOLUSD",1645964975136,1.76337997,91.233,91.152,40.86802707]
["bitfinex","SOLUSD",1645964976135,4.386,91.232,91.152,40.86802707]
["bitfinex","SOLUSD",1645964977535,6.0,91.231,91.152,40.86802707]
["bitfinex","SOLUSD",1645964977737,7.73498308,91.231,91.152,40.86802707]
["bitfinex","SOLUSD",1645964978138,16.461,91.23,91.151,22.9912]
["bitfinex","SOLUSD",1645964978337,5.97367067,91.229,91.139,22.5361]
["bitfinex","SOLUSD",1645964978537,5.97367067,91.229,91.14,29.3323]
["bitfinex","SOLUSD",1645964978735,2.13021501,91.227,91.14,23.3323]
["bitfinex","SOLUSD",1645964978956,4.386,91.226,91.14,23.3323]
["bitfinex","SOLUSD",1645964979161,1.91325958,91.225,91.14,23.3323]
["bitfinex","SOLUSD",1645964979357,42.1637054,91.223,91.14,23.3323]
["bitfinex","SOLUSD",1645964979558,1.57022313,91.219,91.14,23.3323]
["bitfinex","SOLUSD",1645964979959,4.386,91.218,91.14,23.3323]
["bitfinex","SOLUSD",1645964980159,1.63776795,91.218,91.14,23.3323]
["bitfinex","SOLUSD",1645964980362,4.386,91.217,91.14,23.3323]
["bitfinex","SOLUSD",1645964982162,110.2,91.209,91.14,23.3323]
["bitfinex","SOLUSD",1645964982361,1.90209756,91.208,91.14,23.3323]
["bitfinex","SOLUSD",1645964982563,4.386,91.207,91.106,38.30363971]
["bitfinex","SOLUSD",1645964982763,110.2,91.206,91.107,22.8049]
["bitfinex","SOLUSD",1645964982963,1.80738861,91.203,91.107,22.8049]
["bitfinex","SOLUSD",1645964983164,116.44694154,91.202,91.107,22.8049]
["bitfinex","SOLUSD",1645964983365,1.62131012,91.201,91.107,22.8049]
["bitfinex","SOLUSD",1645964983564,1.81227658,91.198,91.107,22.8049]
["bitfinex","SOLUSD",1645964983763,4.388,91.197,91.107,22.8049]
["bitfinex","SOLUSD",1645964983963,4.388,91.197,91.108,6.0]
["bitfinex","SOLUSD",1645964984164,110.2,91.196,91.108,6.0]
["bitfinex","SOLUSD",1645964984366,110.2,91.194,91.095,24.6796]
["bitfinex","SOLUSD",1645964984566,110.2,91.192,91.095,24.6796]
["bitfinex","SOLUSD",1645964984865,126.6693,91.19,91.081,23.6007]
["bitfinex","SOLUSD",1645964985066,6.39066488,91.189,91.081,23.6007]
["bitfinex","SOLUSD",1645964985265,2.04835129,91.187,91.065,45.21449213]
["bitfinex","SOLUSD",1645964985466,4.389,91.186,91.065,45.21449213]
["bitfinex","SOLUSD",1645964985666,1.59240873,91.184,91.065,45.21449213]
["bitfinex","SOLUSD",1645964985869,4.389,91.183,91.065,45.21449213]
["bitfinex","SOLUSD",1645964986066,134.3583,91.182,91.065,45.21449213]
["bitfinex","SOLUSD",1645964986267,4.389,91.181,91.065,45.21449213]
["bitfinex","SOLUSD",1645964986467,110.2,91.18,91.065,45.21449213]
["bitfinex","SOLUSD",1645964986667,110.2,91.178,91.065,45.21449213]
["bitfinex","SOLUSD",1645964986867,110.2,91.176,91.065,45.21449213]
["bitfinex","SOLUSD",1645964987069,110.2,91.174,91.065,45.21449213]
["bitfinex","SOLUSD",1645964987267,110.2,91.172,91.065,45.21449213]
["bitfinex","SOLUSD",1645964987467,110.2,91.17,91.065,45.21449213]
["bitfinex","SOLUSD",1645964987668,110.2,91.139,91.065,45.21449213]
["bitfinex","SOLUSD",1645964987969,42.18969731,91.137,91.065,45.21449213]
["bitfinex","SOLUSD",1645964988167,1.82293252,91.136,91.065,45.21449213]
["bitfinex","SOLUSD",1645964988568,6.0,91.135,91.065,45.21449213]
["bitfinex","SOLUSD",1645964988769,23.0942,91.134,91.065,45.21449213]
["bitfinex","SOLUSD",1645964988971,1.95875678,91.133,91.065,45.21449213]
["bitfinex","SOLUSD",1645964990072,23.0942,91.134,91.065,45.21449213]
["bitfinex","SOLUSD",1645964990471,42.18969731,91.137,91.066,8.74678921]
["bitfinex","SOLUSD",1645964990874,7.85324251,91.136,91.065,45.21449213]
["bitfinex","SOLUSD",1645964991873,6.0,91.136,91.065,45.21449213]
["bitfinex","SOLUSD",1645964992173,8.062265,91.136,91.065,45.21449213]
["bitfinex","SOLUSD",1645964992373,6.0,91.136,91.065,45.21449213]
["bitfinex","SOLUSD",1645964992574,6.0,91.136,91.065,155.41449213]
["bitfinex","SOLUSD",1645964992774,42.18969731,91.137,91.066,6.0]
["bitfinex","SOLUSD",1645964996376,6.0,91.136,91.067,6.0]
["bitfinex","SOLUSD",1645964996577,6.0,91.136,91.066,6.0]
["bitfinex","SOLUSD",1645964996977,42.18969731,91.137,91.071,110.2]
["bitfinex","SOLUSD",1645964997177,42.18969731,91.137,91.072,6.0]
["bitfinex","SOLUSD",1645964997377,42.18969731,91.137,91.072,8.74678921]
["bitfinex","SOLUSD",1645964997578,42.18969731,91.137,91.072,6.0]
["bitfinex","SOLUSD",1645964997777,42.18969731,91.137,91.071,6.0]
["bitfinex","SOLUSD",1645964998177,42.18969731,91.137,91.07,16.4707]
["bitfinex","SOLUSD",1645964998377,42.18969731,91.137,91.071,6.0]
["bitfinex","SOLUSD",1645964999077,42.18969731,91.137,91.072,110.2]
["bitfinex","SOLUSD",1645964999281,42.18969731,91.137,91.072,112.94678921]
["bitfinex","SOLUSD",1645964999479,42.18969731,91.137,91.074,110.2]
["bitfinex","SOLUSD",1645964999678,42.18969731,91.137,91.073,8.74678921]
["bitfinex","SOLUSD",1645964999679,42.18969731,91.137,91.076,110.2]
["bitfinex","SOLUSD",1645964999979,42.18969731,91.137,91.083,110.2]
["bitfinex","SOLUSD",1645965000584,42.18969731,91.137,91.082,36.84171326]
["bitfinex","SOLUSD",1645965001382,7.60701964,91.136,91.082,36.84171326]
["bitfinex","SOLUSD",1645965001579,7.72377404,91.136,91.082,36.84171326]
["bitfinex","SOLUSD",1645965002780,7.72377404,91.136,91.06,16.4717]
["bitfinex","SOLUSD",1645965003782,7.72377404,91.136,91.067,44.59410383]
["bitfinex","SOLUSD",1645965004279,1.93017382,91.134,91.067,44.59410383]
["bitfinex","SOLUSD",1645965004481,1.93017382,91.134,91.068,6.0]
["bitfinex","SOLUSD",1645965006580,42.18969731,91.137,91.069,110.2]
["bitfinex","SOLUSD",1645965006784,42.18969731,91.137,91.071,110.2]
["bitfinex","SOLUSD",1645965006983,6.0,91.136,91.073,110.2]
["bitfinex","SOLUSD",1645965007182,6.0,91.136,91.075,110.2]
["bitfinex","SOLUSD",1645965007385,6.0,91.136,91.076,6.0]
["bitfinex","SOLUSD",1645965007682,42.18969731,91.137,91.077,110.2]
["bitfinex","SOLUSD",1645965007881,6.0,91.136,91.08,16.4686]
["bitfinex","SOLUSD",1645965008082,6.0,91.136,91.081,34.03388511]
["bitfinex","SOLUSD",1645965008281,6.0,91.136,91.082,6.0]
["bitfinex","SOLUSD",1645965008482,6.0,91.136,91.081,34.03388511]
["bitfinex","SOLUSD",1645965008783,6.0,91.136,91.082,8.74678921]
["bitfinex","SOLUSD",1645965009483,6.0,91.136,91.083,110.2]
["bitfinex","SOLUSD",1645965010084,6.11912384,91.171,91.083,110.2]
["bitfinex","SOLUSD",1645965010286,6.11912384,91.171,91.084,30.8602]
["bitfinex","SOLUSD",1645965010485,1.72912384,91.171,91.084,24.8602]
["bitfinex","SOLUSD",1645965010885,1.72912384,91.171,91.085,6.0]
["bitfinex","SOLUSD",1645965011085,41.21986991,91.17,91.085,6.0]
["bitfinex","SOLUSD",1645965011284,1.57421138,91.169,91.085,6.0]
["bitfinex","SOLUSD",1645965011787,4.389,91.168,91.085,6.0]
["bitfinex","SOLUSD",1645965012485,5.96321138,91.169,91.085,6.0]
["bitfinex","SOLUSD",1645965012685,5.96321138,91.169,91.084,24.8602]
["bitfinex","SOLUSD",1645965012885,1.57421138,91.169,91.085,6.0]
["bitfinex","SOLUSD",1645965013385,16.65905815,91.169,91.084,24.8602]
["bitfinex","SOLUSD",1645965013685,2.06192109,91.168,91.084,24.8602]
["bitfinex","SOLUSD",1645965013884,6.0,91.167,91.084,24.8602]
["bitfinex","SOLUSD",1645965014887,1.9451867,91.166,91.084,24.8602]
["bitfinex","SOLUSD",1645965015087,1.65657693,91.164,91.084,24.8602]
["bitfinex","SOLUSD",1645965015287,4.389,91.163,91.084,24.8602]
["bitfinex","SOLUSD",1645965015487,4.389,91.163,91.054,39.5121]
["bitfinex","SOLUSD",1645965015689,111.42069611,91.162,91.055,29.884]
["bitfinex","SOLUSD",1645965015887,2.02929802,91.161,91.056,42.9427034]
["bitfinex","SOLUSD",1645965016086,2.02929802,91.161,91.057,6.0]
["bitfinex","SOLUSD",1645965016087,110.2,91.16,91.057,6.0]
["bitfinex","SOLUSD",1645965016287,1.55988349,91.159,91.057,6.0]
["bitfinex","SOLUSD",1645965016489,1.55988349,91.159,91.058,2.74678921]
["bitfinex","SOLUSD",1645965016792,1.55988349,91.159,91.059,6.0]
["bitfinex","SOLUSD",1645965017187,1.55988349,91.159,91.06,2.74678921]
["bitfinex","SOLUSD",1645965017386,6.0,91.158,91.061,10.39]
["bitfinex","SOLUSD",1645965017589,6.0,91.158,91.061,6.0]
["bitfinex","SOLUSD",1645965017788,6.0,91.158,91.062,2.74678921]
["bitfinex","SOLUSD",1645965017989,6.0,91.158,91.063,6.0]
["bitfinex","SOLUSD",1645965018589,6.0,91.158,91.064,2.74678921]
["bitfinex","SOLUSD",1645965018790,16.476,91.15,91.064,2.74678921]
["bitfinex","SOLUSD",1645965018988,110.2,91.157,91.055,23.884]
["bitfinex","SOLUSD",1645965018989,1.97219194,91.148,91.055,23.884]
["bitfinex","SOLUSD",1645965019188,4.39,91.147,91.055,23.884]
["bitfinex","SOLUSD",1645965019689,110.2,91.144,91.055,23.884]
["bitfinex","SOLUSD",1645965020112,110.2,91.142,91.055,23.884]
["bitfinex","SOLUSD",1645965020388,2.04420189,91.141,91.055,23.884]
["bitfinex","SOLUSD",1645965020589,110.2,91.139,91.055,23.884]
["bitfinex","SOLUSD",1645965020892,1.89393787,91.138,91.055,23.884]
["bitfinex","SOLUSD",1645965021188,114.59,91.137,91.055,23.884]
["bitfinex","SOLUSD",1645965021490,2.06266761,91.135,91.055,23.884]
["bitfinex","SOLUSD",1645965021690,4.391,91.134,91.055,23.884]
["bitfinex","SOLUSD",1645965021888,110.2,91.129,91.055,23.884]
["bitfinex","SOLUSD",1645965022094,2.01583987,91.128,91.01,16.481]
["bitfinex","SOLUSD",1645965022291,4.392,91.127,91.011,45.67]
["bitfinex","SOLUSD",1645965022491,1.61535673,91.126,90.997,2.74678921]
["bitfinex","SOLUSD",1645965022697,110.2,91.124,90.997,2.74678921]
["bitfinex","SOLUSD",1645965022892,45.82149882,91.125,90.992,22.6795]
["bitfinex","SOLUSD",1645965022893,110.2,91.122,90.992,22.6795]
["bitfinex","SOLUSD",1645965023093,2.09141339,91.121,90.992,22.6795]
["bitfinex","SOLUSD",1645965023492,2.08634459,91.118,90.993,6.0]
["bitfinex","SOLUSD",1645965023692,4.392,91.117,90.994,34.58465914]
["bitfinex","SOLUSD",1645965023893,110.2,91.116,90.994,34.58465914]
["bitfinex","SOLUSD",1645965024092,110.2,91.114,90.994,34.58465914]
["bitfinex","SOLUSD",1645965024292,1.88962328,91.113,90.994,34.58465914]
["bitfinex","SOLUSD",1645965024493,110.2,91.099,90.994,34.58465914]
["bitfinex","SOLUSD",1645965024695,54.9582,91.11,90.994,34.58465914]
["bitfinex","SOLUSD",1645965024696,151.56827381,91.097,90.994,34.58465914]
["bitfinex","SOLUSD",1645965024892,6.44418862,91.096,90.994,34.58465914]
["bitfinex","SOLUSD",1645965025893,1.587536,91.094,90.994,34.58465914]
["bitfinex","SOLUSD",1645965026093,4.393,91.093,90.994,34.58465914]
["bitfinex","SOLUSD",1645965026493,16.4871,91.09,90.994,34.58465914]
["bitfinex","SOLUSD",1645965026896,1.70586542,91.088,90.994,34.58465914]
["bitfinex","SOLUSD",1645965027094,4.393,91.087,90.994,34.58465914]
["bitfinex","SOLUSD",1645965028395,7.75000531,91.086,90.994,34.58465914]
["bitfinex","SOLUSD",1645965028695,38.34860323,91.079,90.994,34.58465914]
["bitfinex","SOLUSD",1645965028895,1.85909971,91.078,90.994,34.58465914]
["bitfinex","SOLUSD",1645965031199,1.85909971,91.078,90.995,2.74678921]
["bitfinex","SOLUSD",1645965032003,6.0,91.077,90.996,6.0]
["bitfinex","SOLUSD",1645965032503,6.0,91.077,90.997,2.74678921]
["bitfinex","SOLUSD",1645965032900,6.0,91.077,90.998,6.0]
["bitfinex","SOLUSD",1645965033303,6.0,91.077,90.998,2.74678921]
["bitfinex","SOLUSD",1645965033504,6.0,91.077,90.999,6.0]
["bitfinex","SOLUSD",1645965033702,6.0,91.077,91.0,126.6835]
["bitfinex","SOLUSD",1645965033908,6.0,91.077,91.0,129.43028921]
["bitfinex","SOLUSD",1645965034202,6.0,91.077,91.001,2.74678921]
["bitfinex","SOLUSD",1645965035324,6.0,91.077,91.007,112.2]
["bitfinex","SOLUSD",1645965035525,6.0,91.077,91.008,40.06798919]
["bitfinex","SOLUSD",1645965040032,1.85909971,91.078,91.009,116.2]
["bitfinex","SOLUSD",1645965040431,36.2665449,91.079,91.011,110.2]
["bitfinex","SOLUSD",1645965040633,36.2665449,91.079,91.012,6.0]
["bitfinex","SOLUSD",1645965040832,36.2665449,91.079,91.012,8.74678921]
["bitfinex","SOLUSD",1645965041032,36.2665449,91.079,91.013,2.74678921]
["bitfinex","SOLUSD",1645965043732,6.0,91.078,91.013,2.74678921]
["bitfinex","SOLUSD",1645965043932,36.2665449,91.079,91.013,2.74678921]
["bitfinex","SOLUSD",1645965044131,6.0,91.078,91.013,2.74678921]
["bitfinex","SOLUSD",1645965045735,24.9737,91.085,91.013,2.74678921]
["bitfinex","SOLUSD",1645965045935,7.97372286,91.084,91.014,6.0]
["bitfinex","SOLUSD",1645965046135,7.97372286,91.084,91.014,17.8976929]
["bitfinex","SOLUSD",1645965046536,7.97372286,91.084,91.013,2.74678921]
["bitfinex","SOLUSD",1645965046737,39.6828768,91.083,91.013,2.74678921]
["bitfinex","SOLUSD",1645965046937,1.64069349,91.082,91.013,2.74678921]
["bitfinex","SOLUSD",1645965047138,39.6828768,91.083,91.013,2.74678921]
["bitfinex","SOLUSD",1645965047337,7.61638956,91.082,91.013,2.74678921]
["bitfinex","SOLUSD",1645965048336,7.61638956,91.082,91.01,16.4817]
["bitfinex","SOLUSD",1645965048537,7.61638956,91.082,91.011,6.0]
["bitfinex","SOLUSD",1645965048737,7.61638956,91.082,91.01,16.4817]
["bitfinex","SOLUSD",1645965048936,7.61638956,91.082,91.011,6.0]
["bitfinex","SOLUSD",1645965050642,7.61638956,91.082,91.01,16.4817]
["bitfinex","SOLUSD",1645965050841,7.61638956,91.082,91.008,56.94688919]
["bitfinex","SOLUSD",1645965051040,7.61638956,91.082,91.009,6.0]
["bitfinex","SOLUSD",1645965052742,7.61638956,91.082,91.008,40.06798919]
["bitfinex","SOLUSD",1645965052942,7.61638956,91.082,91.009,6.0]
["bitfinex","SOLUSD",1645965053942,110.2,91.081,91.009,6.0]
["bitfinex","SOLUSD",1645965054144,1.96985735,91.08,91.009,6.0]
["bitfinex","SOLUSD",1645965054742,1.96985735,91.08,91.008,40.06798919]
["bitfinex","SOLUSD",1645965054942,6.0,91.079,91.009,6.0]
["bitfinex","SOLUSD",1645965055943,6.0,91.079,91.01,2.74678921]
["bitfinex","SOLUSD",1645965056143,39.6828768,91.083,91.011,6.0]
["bitfinex","SOLUSD",1645965056345,6.0,91.082,91.011,6.0]
["bitfinex","SOLUSD",1645965058446,39.6828768,91.083,91.012,110.2]
["bitfinex","SOLUSD",1645965059046,39.6828768,91.083,91.011,6.0]
["bitfinex","SOLUSD",1645965059250,1.77068935,91.082,91.011,6.0]
["bitfinex","SOLUSD",1645965059448,1.77068935,91.082,91.012,17.90940993]
["bitfinex","SOLUSD",1645965061454,1.77068935,91.082,91.009,16.1883]
["bitfinex","SOLUSD",1645965061455,1.77068935,91.082,91.01,17.90940993]
["bitfinex","SOLUSD",1645965062352,6.0,91.081,91.01,17.90940993]
["bitfinex","SOLUSD",1645965063258,6.0,91.081,91.011,6.0]
["bitfinex","SOLUSD",1645965064054,6.0,91.081,91.01,6.0]
["bitfinex","SOLUSD",1645965064854,6.0,91.081,91.009,16.1883]
["bitfinex","SOLUSD",1645965065060,6.0,91.081,91.01,6.0]
["bitfinex","SOLUSD",1645965065258,6.0,91.081,91.011,110.2]
["bitfinex","SOLUSD",1645965065460,4.393,91.129,91.013,110.2]
["bitfinex","SOLUSD",1645965065761,24.40967893,91.111,91.015,110.2]
["bitfinex","SOLUSD",1645965065959,24.40967893,91.111,91.017,110.2]
["bitfinex","SOLUSD",1645965066159,40.53103518,91.109,91.019,110.2]
["bitfinex","SOLUSD",1645965066359,40.53103518,91.109,91.023,110.2]
["bitfinex","SOLUSD",1645965066564,40.53103518,91.109,91.031,110.2]
["bitfinex","SOLUSD",1645965066863,40.53103518,91.109,91.033,110.2]
["bitfinex","SOLUSD",1645965067065,40.53103518,91.109,91.036,34.35363398]
["bitfinex","SOLUSD",1645965067263,40.53103518,91.109,91.037,6.0]
["bitfinex","SOLUSD",1645965068069,2.02861641,91.108,91.037,6.0]
["bitfinex","SOLUSD",1645965070979,6.0,91.107,91.037,6.0]
["bitfinex","SOLUSD",1645965071780,6.0,91.107,91.038,110.2]
["bitfinex","SOLUSD",1645965071983,1.56371081,91.125,91.041,110.2]
["bitfinex","SOLUSD",1645965072180,2.0943499,91.141,91.043,110.2]
["bitfinex","SOLUSD",1645965072380,6.0,91.14,91.045,110.2]
["bitfinex","SOLUSD",1645965072581,6.0,91.14,91.047,110.2]
["bitfinex","SOLUSD",1645965072781,6.0,91.14,91.049,110.2]
["bitfinex","SOLUSD",1645965073081,2.09942939,91.138,91.051,110.2]
["bitfinex","SOLUSD",1645965073284,2.09942939,91.138,91.053,110.2]
["bitfinex","SOLUSD",1645965073482,2.09942939,91.138,91.061,110.2]
["bitfinex","SOLUSD",1645965073684,35.003221,91.139,91.061,110.2]
["bitfinex","SOLUSD",1645965073882,35.003221,91.139,91.063,110.2]
["bitfinex","SOLUSD",1645965074083,35.003221,91.139,91.065,110.2]
["bitfinex","SOLUSD",1645965074686,35.003221,91.139,91.067,110.2]
["bitfinex","SOLUSD",1645965074884,35.003221,91.139,91.069,110.2]
["bitfinex","SOLUSD",1645965075084,35.003221,91.139,91.071,110.2]
["bitfinex","SOLUSD",1645965075284,35.003221,91.139,91.073,110.2]
["bitfinex","SOLUSD",1645965075485,35.003221,91.139,91.074,6.0]
["bitfinex","SOLUSD",1645965075786,35.003221,91.139,91.073,110.2]
["bitfinex","SOLUSD",1645965076285,35.003221,91.139,91.071,110.2]
["bitfinex","SOLUSD",1645965076890,6.0,91.138,91.071,110.2]
["bitfinex","SOLUSD",1645965077091,35.003221,91.139,91.071,110.2]
["bitfinex","SOLUSD",1645965077593,6.0,91.138,91.071,110.2]
["bitfinex","SOLUSD",1645965077795,35.003221,91.139,91.071,110.2]
["bitfinex","SOLUSD",1645965078995,6.0,91.138,91.07,16.4705]
["bitfinex","SOLUSD",1645965079195,6.0,91.138,91.071,6.0]
["bitfinex","SOLUSD",1645965079397,6.0,91.138,91.07,16.4705]
["bitfinex","SOLUSD",1645965079597,35.003221,91.139,91.071,6.0]
["bitfinex","SOLUSD",1645965079797,35.003221,91.139,91.07,16.4705]
["bitfinex","SOLUSD",1645965079997,6.0,91.138,91.07,16.4705]
["bitfinex","SOLUSD",1645965080197,35.003221,91.139,91.07,16.4705]
["bitfinex","SOLUSD",1645965080402,6.0,91.138,91.07,16.4705]
["bitfinex","SOLUSD",1645965081004,35.003221,91.139,91.07,16.4705]
["bitfinex","SOLUSD",1645965081404,1.88963818,91.138,91.064,40.84097529]
["bitfinex","SOLUSD",1645965081602,1.88963818,91.138,91.065,6.0]
["bitfinex","SOLUSD",1645965082204,1.88963818,91.138,91.064,40.84097529]
["bitfinex","SOLUSD",1645965082405,1.88963818,91.138,91.065,6.0]
["bitfinex","SOLUSD",1645965084406,1.88963818,91.138,91.066,6.0]
["bitfinex","SOLUSD",1645965084603,1.88963818,91.138,91.065,6.0]
["bitfinex","SOLUSD",1645965084806,6.0,91.137,91.065,6.0]
["bitfinex","SOLUSD",1645965085806,1.88963818,91.138,91.066,110.2]
["bitfinex","SOLUSD",1645965086008,6.0,91.137,91.068,110.2]
["bitfinex","SOLUSD",1645965086210,1.88963818,91.138,91.069,6.0]
["bitfinex","SOLUSD",1645965086406,1.88963818,91.138,91.067,2.74678921]
["bitfinex","SOLUSD",1645965086607,1.88963818,91.138,91.068,8.74678921]
["bitfinex","SOLUSD",1645965086808,6.0,91.137,91.068,8.74678921]
["bitfinex","SOLUSD",1645965087008,1.88963818,91.138,91.07,16.4706]
["bitfinex","SOLUSD",1645965087207,1.88963818,91.138,91.072,110.2]
["bitfinex","SOLUSD",1645965087407,6.0,91.137,91.071,2.74678921]
["bitfinex","SOLUSD",1645965088110,1.88963818,91.138,91.071,2.74678921]
["bitfinex","SOLUSD",1645965089011,6.0,91.137,91.071,2.74678921]
["bitfinex","SOLUSD",1645965089209,1.88963818,91.138,91.07,16.4706]
["bitfinex","SOLUSD",1645965089609,6.0,91.137,91.07,16.4706]
["bitfinex","SOLUSD",1645965090712,6.0,91.137,91.071,2.74678921]
["bitfinex","SOLUSD",1645965090912,5.96500465,91.137,91.071,2.74678921]
["bitfinex","SOLUSD",1645965091113,5.96500465,91.137,91.07,16.4706]
["bitfinex","SOLUSD",1645965091316,5.96500465,91.137,91.068,6.0]
["bitfinex","SOLUSD",1645965091513,5.96500465,91.137,91.065,6.0]
["bitfinex","SOLUSD",1645965092416,5.96500465,91.137,91.064,40.84097529]
["bitfinex","SOLUSD",1645965092814,5.96500465,91.137,91.065,6.0]
["bitfinex","SOLUSD",1645965094516,5.96500465,91.137,91.064,40.84097529]
["bitfinex","SOLUSD",1645965094716,5.96500465,91.137,91.065,6.0]
["bitfinex","SOLUSD",1645965096420,5.96500465,91.137,91.064,151.04097529]
["bitfinex","SOLUSD",1645965097020,1.88963818,91.138,91.065,8.74678921]
["bitfinex","SOLUSD",1645965097219,23.2893,91.142,91.066,110.2]
["bitfinex","SOLUSD",1645965097420,2.0417889,91.153,91.068,110.2]
["bitfinex","SOLUSD",1645965097619,24.64831764,91.16,91.07,110.2]
["bitfinex","SOLUSD",1645965097821,1.83545846,91.159,91.072,110.2]
["bitfinex","SOLUSD",1645965098121,2.07838786,91.157,91.074,110.2]
["bitfinex","SOLUSD",1645965098322,2.07838786,91.157,91.091,110.2]
["bitfinex","SOLUSD",1645965098523,1.91776675,91.186,91.093,110.2]
["bitfinex","SOLUSD",1645965098926,1.91776675,91.186,91.095,110.2]
["bitfinex","SOLUSD",1645965099124,1.91776675,91.186,91.097,110.2]
["bitfinex","SOLUSD",1645965099325,37.7144974,91.185,91.099,110.2]
["bitfinex","SOLUSD",1645965099524,37.7144974,91.185,91.101,110.2]
["bitfinex","SOLUSD",1645965099729,37.7144974,91.185,91.103,110.2]
["bitfinex","SOLUSD",1645965099928,1.87033585,91.184,91.104,6.0]
["bitfinex","SOLUSD",1645965100225,1.87033585,91.184,91.105,110.2]
["bitfinex","SOLUSD",1645965100429,1.87033585,91.184,91.111,110.2]
["bitfinex","SOLUSD",1645965100626,1.87033585,91.184,91.113,110.2]
["bitfinex","SOLUSD",1645965100827,1.87033585,91.184,91.115,110.2]
["bitfinex","SOLUSD",1645965101229,1.87033585,91.184,91.116,6.0]
["bitfinex","SOLUSD",1645965101625,1.87033585,91.184,91.12,16.4611]
["bitfinex","SOLUSD",1645965102847,6.0,91.183,91.12,16.4611]
["bitfinex","SOLUSD",1645965103847,1.87033585,91.184,91.12,16.4611]
["bitfinex","SOLUSD",1645965104449,1.60625231,91.184,91.12,16.4611]
["bitfinex","SOLUSD",1645965104849,1.60625231,91.184,91.121,6.0]
["bitfinex","SOLUSD",1645965105050,1.60625231,91.184,91.12,16.4611]
["bitfinex","SOLUSD",1645965106556,1.60625231,91.184,91.121,6.0]
["bitfinex","SOLUSD",1645965106751,1.60625231,91.184,91.12,16.4611]
["bitfinex","SOLUSD",1645965106952,0.60625231,91.184,91.121,6.0]
["bitfinex","SOLUSD",1645965108057,37.7144974,91.185,91.122,112.94678921]
["bitfinex","SOLUSD",1645965108254,37.7144974,91.185,91.123,116.2]
["bitfinex","SOLUSD",1645965108454,37.7144974,91.185,91.123,118.94678921]
["bitfinex","SOLUSD",1645965108954,37.7144974,91.185,91.124,2.74678921]
["bitfinex","SOLUSD",1645965109158,37.7144974,91.185,91.125,6.0]
["bitfinex","SOLUSD",1645965109354,37.7144974,91.185,91.126,33.88887347]
["bitfinex","SOLUSD",1645965110855,37.7144974,91.185,91.127,2.74678921]
["bitfinex","SOLUSD",1645965111057,37.7144974,91.185,91.131,110.2]
["bitfinex","SOLUSD",1645965111254,37.7144974,91.185,91.13,16.4595]
["bitfinex","SOLUSD",1645965111470,37.7144974,91.185,91.132,2.74678921]
["bitfinex","SOLUSD",1645965112054,37.7144974,91.185,91.13,16.4595]
["bitfinex","SOLUSD",1645965113455,37.7144974,91.185,91.126,58.88857347]
["bitfinex","SOLUSD",1645965113655,7.86331148,91.184,91.126,58.88857347]
["bitfinex","SOLUSD",1645965114657,22.7969,91.184,91.127,6.0]
["bitfinex","SOLUSD",1645965114859,1.56138016,91.183,91.127,6.0]
["bitfinex","SOLUSD",1645965115157,1.56138016,91.183,91.126,58.88857347]
["bitfinex","SOLUSD",1645965115358,1.56138016,91.183,91.127,6.0]
["bitfinex","SOLUSD",1645965116961,1.56138016,91.183,91.126,58.88857347]
["bitfinex","SOLUSD",1645965117159,1.56138016,91.183,91.127,6.0]
["bitfinex","SOLUSD",1645965118964,1.56138016,91.183,91.126,58.88857347]
["bitfinex","SOLUSD",1645965119164,1.56138016,91.183,91.127,6.0]
["bitfinex","SOLUSD",1645965120769,37.7144974,91.185,91.127,6.0]
["bitfinex","SOLUSD",1645965121172,1.51370434,91.198,91.128,24.6656736]
["bitfinex","SOLUSD",1645965121390,54.8658,91.26,91.128,24.6656736]
["bitfinex","SOLUSD",1645965121391,23.9274,91.227,91.129,6.0]
["bitfinex","SOLUSD",1645965121571,26.01786976,91.199,91.129,6.0]
["bitfinex","SOLUSD",1645965122176,34.59396658,91.198,91.129,6.0]
["bitfinex","SOLUSD",1645965122573,34.59396658,91.198,91.13,16.4598]
["bitfinex","SOLUSD",1645965122775,34.59396658,91.198,91.131,6.0]
["bitfinex","SOLUSD",1645965122974,26.01786976,91.199,91.132,110.2]
["bitfinex","SOLUSD",1645965123175,24.601,91.199,91.134,110.2]
["bitfinex","SOLUSD",1645965123375,24.601,91.199,91.136,110.2]
["bitfinex","SOLUSD",1645965123575,1.71718516,91.225,91.138,110.2]
["bitfinex","SOLUSD",1645965123776,1.71718516,91.225,91.151,110.2]
["bitfinex","SOLUSD",1645965123975,38.92079408,91.224,91.154,40.97740407]
["bitfinex","SOLUSD",1645965124175,1.70332089,91.223,91.155,6.0]
["bitfinex","SOLUSD",1645965124575,38.92079408,91.224,91.155,6.0]
["bitfinex","SOLUSD",1645965125474,38.92079408,91.224,91.16,16.4545]
["bitfinex","SOLUSD",1645965125874,1.45438104,91.223,91.16,16.4545]
["bitfinex","SOLUSD",1645965126480,38.92079408,91.224,91.16,16.4545]
["bitfinex","SOLUSD",1645965126975,38.92079408,91.224,91.161,110.2]
["bitfinex","SOLUSD",1645965127579,38.92079408,91.224,91.16,16.4545]
["bitfinex","SOLUSD",1645965127780,38.92079408,91.224,91.161,6.0]
["bitfinex","SOLUSD",1645965129000,38.92079408,91.224,91.162,110.2]
["bitfinex","SOLUSD",1645965129300,38.92079408,91.224,91.163,6.0]
["bitfinex","SOLUSD",1645965130603,38.92079408,91.224,91.162,116.2]
["bitfinex","SOLUSD",1645965132005,38.92079408,91.224,91.163,2.74678921]
["bitfinex","SOLUSD",1645965132204,24.2434,91.238,91.171,110.2]
["bitfinex","SOLUSD",1645965132404,1.7362412,91.273,91.173,110.2]
["bitfinex","SOLUSD",1645965132603,6.0,91.272,91.175,110.2]
["bitfinex","SOLUSD",1645965132806,6.0,91.272,91.177,110.2]
["bitfinex","SOLUSD",1645965133004,6.0,91.272,91.179,110.2]
["bitfinex","SOLUSD",1645965133204,43.2478477,91.271,91.181,110.2]
["bitfinex","SOLUSD",1645965133406,43.2478477,91.271,91.2,16.4465]
["bitfinex","SOLUSD",1645965133407,1.48478906,91.27,91.2,16.4465]
["bitfinex","SOLUSD",1645965133606,1.48478906,91.27,91.201,22.5551]
["bitfinex","SOLUSD",1645965134008,43.2478477,91.271,91.202,4.384]
["bitfinex","SOLUSD",1645965134208,43.2478477,91.271,91.202,112.94678921]
["bitfinex","SOLUSD",1645965134407,43.2478477,91.271,91.203,4.384]
["bitfinex","SOLUSD",1645965134609,43.2478477,91.271,91.21,16.4455]
["bitfinex","SOLUSD",1645965134908,43.2478477,91.271,91.211,35.29562328]
["bitfinex","SOLUSD",1645965135614,43.2478477,91.271,91.212,110.2]
["bitfinex","SOLUSD",1645965136408,43.2478477,91.271,91.213,6.0]
["bitfinex","SOLUSD",1645965136609,43.2478477,91.271,91.213,8.74678921]
["bitfinex","SOLUSD",1645965136810,1.8330559,91.299,91.221,110.2]
["bitfinex","SOLUSD",1645965137009,1.7059949,91.297,91.223,110.2]
["bitfinex","SOLUSD",1645965137410,1.7059949,91.297,91.225,110.2]
["bitfinex","SOLUSD",1645965137813,1.7059949,91.297,91.224,2.74678921]
["bitfinex","SOLUSD",1645965137814,38.41936398,91.296,91.227,110.2]
["bitfinex","SOLUSD",1645965138011,38.41936398,91.296,91.229,110.2]
["bitfinex","SOLUSD",1645965138212,38.41936398,91.296,91.228,6.0]
["bitfinex","SOLUSD",1645965138213,38.41936398,91.296,91.231,110.2]
["bitfinex","SOLUSD",1645965138412,38.41936398,91.296,91.233,110.2]
["bitfinex","SOLUSD",1645965138714,38.41936398,91.296,91.234,6.0]
["bitfinex","SOLUSD",1645965139515,38.41936398,91.296,91.233,110.2]
["bitfinex","SOLUSD",1645965139714,38.41936398,91.296,91.234,6.0]
["bitfinex","SOLUSD",1645965140915,38.41936398,91.296,91.233,110.2]
["bitfinex","SOLUSD",1645965141114,38.41936398,91.296,91.234,6.0]
["bitfinex","SOLUSD",1645965142116,38.41936398,91.296,91.233,110.2]
["bitfinex","SOLUSD",1645965142315,38.41936398,91.296,91.234,6.0]
["bitfinex","SOLUSD",1645965142515,38.41936398,91.296,91.24,16.4401]
["bitfinex","SOLUSD",1645965142716,38.41936398,91.296,91.242,34.32964039]
["bitfinex","SOLUSD",1645965142921,38.41936398,91.296,91.243,116.2]
["bitfinex","SOLUSD",1645965143120,38.41936398,91.296,91.243,110.2]
["bitfinex","SOLUSD",1645965143519,38.41936398,91.296,91.242,34.32964039]
["bitfinex","SOLUSD",1645965143920,38.41936398,91.296,91.244,110.2]
["bitfinex","SOLUSD",1645965144121,38.41936398,91.296,91.246,110.2]
["bitfinex","SOLUSD",1645965144319,38.41936398,91.296,91.248,110.2]
["bitfinex","SOLUSD",1645965145225,38.41936398,91.296,91.243,110.2]
["bitfinex","SOLUSD",1645965145421,38.41936398,91.296,91.245,110.2]
["bitfinex","SOLUSD",1645965145627,38.41936398,91.296,91.246,6.0]
["bitfinex","SOLUSD",1645965145821,1.63138591,91.295,91.229,4.382]
["bitfinex","SOLUSD",1645965146022,24.0159,91.294,91.235,6.0]
["bitfinex","SOLUSD",1645965146221,1.849441,91.293,91.235,6.0]
["bitfinex","SOLUSD",1645965146421,1.849441,91.293,91.229,4.382]
["bitfinex","SOLUSD",1645965146620,1.849441,91.293,91.235,39.80321115]
["bitfinex","SOLUSD",1645965146821,1.849441,91.293,91.236,6.0]
["bitfinex","SOLUSD",1645965148521,1.849441,91.293,91.235,39.80321115]
["bitfinex","SOLUSD",1645965148723,1.849441,91.293,91.236,6.0]
["bitfinex","SOLUSD",1645965150324,1.849441,91.293,91.235,39.80321115]
["bitfinex","SOLUSD",1645965150725,1.849441,91.293,91.236,6.0]
["bitfinex","SOLUSD",1645965152429,1.849441,91.293,91.237,110.2]
["bitfinex","SOLUSD",1645965152631,24.0159,91.294,91.238,6.0]
["bitfinex","SOLUSD",1645965153030,1.52981096,91.313,91.24,16.4399]
["bitfinex","SOLUSD",1645965153234,47.2368,91.348,91.241,6.25]
["bitfinex","SOLUSD",1645965153432,1.4014869,91.347,91.241,33.66246281]
["bitfinex","SOLUSD",1645965153632,42.29352515,91.347,91.242,110.2]
["bitfinex","SOLUSD",1645965153832,1.7323601,91.346,91.244,110.2]
["bitfinex","SOLUSD",1645965154134,1.7323601,91.346,91.246,110.2]
["bitfinex","SOLUSD",1645965154333,1.7323601,91.346,91.248,110.2]
["bitfinex","SOLUSD",1645965154532,1.7323601,91.346,91.271,110.2]
["bitfinex","SOLUSD",1645965154732,1.7323601,91.346,91.273,110.2]
["bitfinex","SOLUSD",1645965154932,1.7323601,91.346,91.275,110.2]
["bitfinex","SOLUSD",1645965155238,1.7323601,91.346,91.277,110.2]
["bitfinex","SOLUSD",1645965155434,1.7323601,91.346,91.279,110.2]
["bitfinex","SOLUSD",1645965155633,1.7323601,91.346,91.29,16.4308]
["bitfinex","SOLUSD",1645965155838,1.7323601,91.346,91.292,110.2]
["bitfinex","SOLUSD",1645965156034,1.7323601,91.346,91.293,6.0]
["bitfinex","SOLUSD",1645965156933,40.89203825,91.347,91.293,6.0]
["bitfinex","SOLUSD",1645965157133,47.2368,91.348,91.292,116.2]
["bitfinex","SOLUSD",1645965157334,1.73531007,91.384,91.3,16.4293]
["bitfinex","SOLUSD",1645965157536,1.5551315,91.382,91.301,6.0]
["bitfinex","SOLUSD",1645965157934,1.5551315,91.382,91.302,110.2]
["bitfinex","SOLUSD",1645965158135,42.59457197,91.381,91.304,43.5605978]
["bitfinex","SOLUSD",1645965158337,1.58325686,91.38,91.305,6.0]
["bitfinex","SOLUSD",1645965158535,1.58325686,91.38,91.304,43.5605978]
["bitfinex","SOLUSD",1645965158934,1.58325686,91.38,91.305,6.0]
["bitfinex","SOLUSD",1645965159137,6.54983638,91.379,91.305,6.0]
["bitfinex","SOLUSD",1645965162757,6.54983638,91.379,91.31,16.4275]
["bitfinex","SOLUSD",1645965162957,6.54983638,91.379,91.311,116.2]
["bitfinex","SOLUSD",1645965163358,6.54983638,91.379,91.31,16.4275]
["bitfinex","SOLUSD",1645965164559,6.54983638,91.379,91.311,23.8999]
["bitfinex","SOLUSD",1645965165961,6.54983638,91.379,91.312,116.2]
["bitfinex","SOLUSD",1645965166361,6.54983638,91.379,91.311,23.8999]
["bitfinex","SOLUSD",1645965168164,6.54983638,91.379,91.304,43.5605978]
["bitfinex","SOLUSD",1645965168363,5.95890602,91.378,91.305,6.0]
["bitfinex","SOLUSD",1645965168767,1.58090602,91.378,91.305,6.0]
["bitfinex","SOLUSD",1645965168964,1.58090602,91.378,91.304,43.5605978]
["bitfinex","SOLUSD",1645965169166,1.58090602,91.378,91.305,6.0]
["bitfinex","SOLUSD",1645965169864,0.54983638,91.379,91.306,110.2]
["bitfinex","SOLUSD",1645965170064,0.54983638,91.379,91.308,110.2]
["bitfinex","SOLUSD",1645965170264,0.54983638,91.379,91.31,110.2]
["bitfinex","SOLUSD",1645965170465,0.54983638,91.379,91.312,110.2]
["bitfinex","SOLUSD",1645965170666,0.54983638,91.379,91.314,110.2]
["bitfinex","SOLUSD",1645965170866,0.54983638,91.379,91.316,110.2]
["bitfinex","SOLUSD",1645965171067,0.54983638,91.379,91.318,110.2]
["bitfinex","SOLUSD",1645965171371,0.54983638,91.379,91.32,126.6256]
["bitfinex","SOLUSD",1645965171568,0.54983638,91.379,91.322,110.2]
["bitfinex","SOLUSD",1645965171765,0.54983638,91.379,91.324,110.2]
["bitfinex","SOLUSD",1645965171965,0.54983638,91.379,91.326,110.2]
["bitfinex","SOLUSD",1645965172966,0.54983638,91.379,91.323,2.74678921]
["bitfinex","SOLUSD",1645965173172,0.54983638,91.379,91.325,110.2]
["bitfinex","SOLUSD",1645965173366,0.54983638,91.379,91.327,110.2]
["bitfinex","SOLUSD",1645965174171,0.54983638,91.379,91.331,110.2]
["bitfinex","SOLUSD",1645965174368,0.54983638,91.379,91.333,110.2]
["bitfinex","SOLUSD",1645965174568,0.54983638,91.379,91.335,110.2]
["bitfinex","SOLUSD",1645965174772,0.54983638,91.379,91.337,110.2]
["bitfinex","SOLUSD",1645965174967,0.54983638,91.379,91.341,110.2]
["bitfinex","SOLUSD",1645965175168,0.54983638,91.379,91.343,110.2]
["bitfinex","SOLUSD",1645965175368,0.54983638,91.379,91.344,6.0]
["bitfinex","SOLUSD",1645965175571,0.54983638,91.379,91.35,16.4203]
["bitfinex","SOLUSD",1645965175769,0.54983638,91.379,91.351,6.0]
["bitfinex","SOLUSD",1645965176371,0.54983638,91.379,91.35,16.4203]
["bitfinex","SOLUSD",1645965176572,0.54983638,91.379,91.341,23.7536]
["bitfinex","SOLUSD",1645965176969,0.54983638,91.379,91.342,6.0]
["bitfinex","SOLUSD",1645965177570,0.54983638,91.379,91.324,6.0]
["bitfinex","SOLUSD",1645965178670,0.54983638,91.379,91.323,39.3826]
["bitfinex","SOLUSD",1645965178969,0.54983638,91.379,91.324,6.0]
["bitfinex","SOLUSD",1645965180075,0.54983638,91.379,91.325,2.74678921]
["bitfinex","SOLUSD",1645965180373,0.54983638,91.379,91.327,110.2]
["bitfinex","SOLUSD",1645965180573,0.54983638,91.379,91.351,110.2]
["bitfinex","SOLUSD",1645965180776,0.54983638,91.379,91.353,110.2]
["bitfinex","SOLUSD",1645965180974,0.54983638,91.379,91.354,6.0]
["bitfinex","SOLUSD",1645965181380,0.54983638,91.379,91.353,6.0]
["bitfinex","SOLUSD",1645965182577,0.54983638,91.379,91.36,16.4184]
["bitfinex","SOLUSD",1645965183079,0.54983638,91.379,91.361,6.0]
["bitfinex","SOLUSD",1645965184684,0.54983638,91.379,91.348,25.04265401]
["bitfinex","SOLUSD",1645965184884,0.54983638,91.379,91.292,16.3473]
["bitfinex","SOLUSD",1645965185083,2.74678921,91.378,91.262,16.7741]
["bitfinex","SOLUSD",1645965185286,4.38,91.377,91.262,16.7741]
["bitfinex","SOLUSD",1645965185684,2.74678921,91.376,91.263,37.33080185]
["bitfinex","SOLUSD",1645965185884,1.42393463,91.374,91.264,110.2]
["bitfinex","SOLUSD",1645965186085,4.38,91.373,91.264,110.2]
["bitfinex","SOLUSD",1645965186285,4.38,91.373,91.263,37.33080185]
["bitfinex","SOLUSD",1645965186286,4.38,91.373,91.266,110.2]
["bitfinex","SOLUSD",1645965186484,4.38,91.373,91.263,37.33080185]
["bitfinex","SOLUSD",1645965186485,1.61018181,91.372,91.271,110.2]
["bitfinex","SOLUSD",1645965186686,6.21407451,91.371,91.273,110.2]
["bitfinex","SOLUSD",1645965186888,38.83171789,91.371,91.273,110.2]
["bitfinex","SOLUSD",1645965187087,1.68348485,91.37,91.273,110.2]
["bitfinex","SOLUSD",1645965187485,4.38,91.369,91.275,110.2]
["bitfinex","SOLUSD",1645965187885,1.68348485,91.37,91.275,110.2]
["bitfinex","SOLUSD",1645965188485,1.68348485,91.37,91.271,110.2]
["bitfinex","SOLUSD",1645965188687,1.68348485,91.37,91.273,110.2]
["bitfinex","SOLUSD",1645965188905,4.38,91.369,91.275,110.2]
["bitfinex","SOLUSD",1645965189088,1.68348485,91.37,91.275,110.2]
["bitfinex","SOLUSD",1645965189687,4.38,91.369,91.275,110.2]
["bitfinex","SOLUSD",1645965189889,4.38,91.369,91.272,6.0]
["bitfinex","SOLUSD",1645965190091,4.38,91.369,91.272,110.2]
["bitfinex","SOLUSD",1645965190092,116.2,91.368,91.272,110.2]
["bitfinex","SOLUSD",1645965190288,110.2,91.366,91.273,6.0]
["bitfinex","SOLUSD",1645965190488,116.28985513,91.365,91.273,6.0]
["bitfinex","SOLUSD",1645965190689,1.38030358,91.363,91.272,110.2]
["bitfinex","SOLUSD",1645965190888,4.38,91.362,91.273,6.0]
["bitfinex","SOLUSD",1645965191088,60.71467277,91.362,91.273,6.0]
["bitfinex","SOLUSD",1645965191291,1.8899469,91.361,91.266,110.2]
["bitfinex","SOLUSD",1645965191488,1.8899469,91.361,91.265,6.0]
["bitfinex","SOLUSD",1645965191489,22.64669578,91.36,91.268,110.2]
["bitfinex","SOLUSD",1645965191689,1.72856339,91.359,91.27,110.2]
["bitfinex","SOLUSD",1645965191889,1.72856339,91.359,91.269,6.0]
["bitfinex","SOLUSD",1645965191890,4.38,91.358,91.272,110.2]
["bitfinex","SOLUSD",1645965192094,4.38,91.358,91.274,110.2]
["bitfinex","SOLUSD",1645965192289,1.72856339,91.359,91.276,110.2]
["bitfinex","SOLUSD",1645965192490,1.72856339,91.359,91.278,110.2]
["bitfinex","SOLUSD",1645965192689,1.72856339,91.359,91.279,6.0]
["bitfinex","SOLUSD",1645965192890,1.72856339,91.359,91.277,6.0]
["bitfinex","SOLUSD",1645965193290,1.72856339,91.359,91.273,6.0]
["bitfinex","SOLUSD",1645965193691,6.0,91.358,91.272,6.0]
["bitfinex","SOLUSD",1645965193890,5.87762298,91.357,91.273,110.2]
["bitfinex","SOLUSD",1645965194092,1.49762298,91.357,91.275,110.2]
["bitfinex","SOLUSD",1645965194290,1.49762298,91.357,91.272,6.0]
["bitfinex","SOLUSD",1645965194291,6.0,91.358,91.277,110.2]
["bitfinex","SOLUSD",1645965194491,6.0,91.358,91.279,110.2]
["bitfinex","SOLUSD",1645965194694,6.0,91.358,91.281,110.2]
["bitfinex","SOLUSD",1645965194892,6.0,91.357,91.282,6.0]
["bitfinex","SOLUSD",1645965195092,1.60196454,91.363,91.283,110.2]
["bitfinex","SOLUSD",1645965195292,6.0,91.362,91.285,110.2]
["bitfinex","SOLUSD",1645965195493,6.0,91.362,91.287,110.2]
["bitfinex","SOLUSD",1645965195693,6.0,91.362,91.289,110.2]
["bitfinex","SOLUSD",1645965196422,6.0,91.362,91.292,45.59396355]
["bitfinex","SOLUSD",1645965200499,6.0,91.362,91.286,16.4539]
["bitfinex","SOLUSD",1645965200901,26.97024018,91.362,91.287,6.0]
["bitfinex","SOLUSD",1645965201099,1.64028263,91.361,91.287,6.0]
["bitfinex","SOLUSD",1645965201700,111.84028263,91.361,91.26,16.4345]
["bitfinex","SOLUSD",1645965201902,16.4395,91.34,91.24,16.4381]
["bitfinex","SOLUSD",1645965202103,1.83098399,91.338,91.25,16.564]
["bitfinex","SOLUSD",1645965202709,34.55535364,91.336,91.257,64.81417699]
["bitfinex","SOLUSD",1645965202910,5.86051793,91.335,91.257,64.81417699]
["bitfinex","SOLUSD",1645965203310,16.4415,91.33,91.232,22.7132]
["bitfinex","SOLUSD",1645965203509,5.84372073,91.329,91.233,6.0]
["bitfinex","SOLUSD",1645965203708,1.47597495,91.327,91.233,6.0]
["bitfinex","SOLUSD",1645965203922,4.382,91.326,91.233,6.0]
["bitfinex","SOLUSD",1645965204124,1.63123206,91.324,91.215,36.09372787]
["bitfinex","SOLUSD",1645965204323,110.2,91.319,91.216,6.0]
["bitfinex","SOLUSD",1645965204728,1.69411702,91.316,91.216,6.0]
["bitfinex","SOLUSD",1645965205025,1.60054343,91.313,91.216,6.0]
["bitfinex","SOLUSD",1645965205231,4.382,91.312,91.215,36.09372787]
["bitfinex","SOLUSD",1645965205433,47.4634,91.311,91.215,36.09372787]
["bitfinex","SOLUSD",1645965205627,16.4473,91.3,91.215,36.09372787]
["bitfinex","SOLUSD",1645965205829,41.09460286,91.299,91.215,36.09372787]
["bitfinex","SOLUSD",1645965206028,6.18023423,91.298,91.215,36.09372787]
["bitfinex","SOLUSD",1645965206428,6.18023423,91.298,91.191,110.2]
["bitfinex","SOLUSD",1645965206631,6.18023423,91.298,91.182,110.2]
["bitfinex","SOLUSD",1645965207131,1.62167991,91.297,91.182,110.2]
["bitfinex","SOLUSD",1645965207330,4.383,91.296,91.214,44.8853848]
["bitfinex","SOLUSD",1645965207530,1.71851572,91.289,91.214,44.8853848]
["bitfinex","SOLUSD",1645965208530,6.0,91.288,91.214,44.8853848]
["bitfinex","SOLUSD",1645965209937,10.383,91.288,91.182,110.2]
["bitfinex","SOLUSD",1645965210233,1.6319738,91.287,91.182,110.2]
["bitfinex","SOLUSD",1645965210837,1.6319738,91.287,91.208,39.24779076]
["bitfinex","SOLUSD",1645965211035,4.383,91.286,91.208,39.24779076]
["bitfinex","SOLUSD",1645965211835,4.383,91.286,91.182,110.2]
["bitfinex","SOLUSD",1645965212239,1.6319738,91.287,91.182,110.2]
["bitfinex","SOLUSD",1645965212635,4.383,91.286,91.182,110.2]
["bitfinex","SOLUSD",1645965212836,4.383,91.286,91.204,45.13036125]
["bitfinex","SOLUSD",1645965213339,16.4505,91.28,91.18,16.4489]
["bitfinex","SOLUSD",1645965213539,114.584,91.279,91.171,112.2]
["bitfinex","SOLUSD",1645965213739,1.83438399,91.276,91.171,112.2]
["bitfinex","SOLUSD",1645965213938,4.384,91.275,91.164,22.547]
["bitfinex","SOLUSD",1645965214438,4.384,91.275,91.165,42.60883839]
["bitfinex","SOLUSD",1645965214439,2.74678921,91.274,91.165,42.60883839]
["bitfinex","SOLUSD",1645965214643,110.2,91.27,91.165,42.60883839]
["bitfinex","SOLUSD",1645965214839,39.27818515,91.271,91.165,42.60883839]
["bitfinex","SOLUSD",1645965214840,1.40841136,91.267,91.165,42.60883839]
["bitfinex","SOLUSD",1645965215039,4.385,91.266,91.165,42.60883839]
["bitfinex","SOLUSD",1645965215445,5.79341136,91.267,91.165,42.60883839]
["bitfinex","SOLUSD",1645965215742,1.54134356,91.259,91.165,42.60883839]
["bitfinex","SOLUSD",1645965216040,23.316,91.258,91.165,59.45853839]
["bitfinex","SOLUSD",1645965216240,1.43319223,91.257,91.166,6.0]
["bitfinex","SOLUSD",1645965216448,1.43319223,91.257,91.167,110.2]
["bitfinex","SOLUSD",1645965216640,1.43319223,91.257,91.167,133.481]
["bitfinex","SOLUSD",1645965216841,1.43319223,91.257,91.169,110.2]
["bitfinex","SOLUSD",1645965217042,23.316,91.258,91.171,110.2]
["bitfinex","SOLUSD",1645965217241,1.8024791,91.269,91.179,110.2]
["bitfinex","SOLUSD",1645965217443,37.44750188,91.271,91.181,110.2]
["bitfinex","SOLUSD",1645965217642,37.44750188,91.271,91.183,110.2]
["bitfinex","SOLUSD",1645965217842,37.44750188,91.271,91.185,110.2]
["bitfinex","SOLUSD",1645965218141,37.44750188,91.271,91.2,16.4444]
["bitfinex","SOLUSD",1645965218345,37.44750188,91.271,91.203,110.2]
["bitfinex","SOLUSD",1645965218544,37.44750188,91.271,91.204,6.0]
["bitfinex","SOLUSD",1645965218741,37.44750188,91.271,91.205,110.2]
["bitfinex","SOLUSD",1645965218942,37.44750188,91.271,91.207,110.2]
["bitfinex","SOLUSD",1645965219241,37.44750188,91.271,91.206,10.384]
["bitfinex","SOLUSD",1645965219242,1.70324354,91.287,91.209,110.2]
["bitfinex","SOLUSD",1645965219443,6.0,91.286,91.211,110.2]
["bitfinex","SOLUSD",1645965219642,1.71481626,91.329,91.213,110.2]
["bitfinex","SOLUSD",1645965219843,6.0,91.328,91.215,110.2]
["bitfinex","SOLUSD",1645965220043,6.0,91.328,91.221,110.2]
["bitfinex","SOLUSD",1645965220249,37.13876476,91.327,91.223,110.2]
["bitfinex","SOLUSD",1645965220442,4.382,91.326,91.225,110.2]
["bitfinex","SOLUSD",1645965220643,1.55752026,91.326,91.231,148.62899119]
["bitfinex","SOLUSD",1645965220846,4.382,91.325,91.231,148.62899119]
["bitfinex","SOLUSD",1645965221044,1.55752026,91.326,91.231,148.62899119]
["bitfinex","SOLUSD",1645965221946,1.55752026,91.326,91.232,4.382]
["bitfinex","SOLUSD",1645965222147,1.55752026,91.326,91.234,110.2]
["bitfinex","SOLUSD",1645965222348,1.55752026,91.326,91.236,110.2]
["bitfinex","SOLUSD",1645965222547,1.55752026,91.326,91.233,6.0]
["bitfinex","SOLUSD",1645965222950,1.55752026,91.326,91.234,110.2]
["bitfinex","SOLUSD",1645965223147,6.0,91.325,91.236,110.2]
["bitfinex","SOLUSD",1645965223349,6.0,91.325,91.238,110.2]
["bitfinex","SOLUSD",1645965223548,6.0,91.325,91.24,110.2]
["bitfinex","SOLUSD",1645965223748,6.0,91.325,91.242,110.2]
["bitfinex","SOLUSD",1645965223950,6.0,91.325,91.244,110.2]
["bitfinex","SOLUSD",1645965224149,6.0,91.325,91.246,110.2]
["bitfinex","SOLUSD",1645965224349,6.0,91.325,91.248,110.2]
["bitfinex","SOLUSD",1645965224549,6.0,91.325,91.25,110.2]
["bitfinex","SOLUSD",1645965224949,6.0,91.325,91.251,116.2]
["bitfinex","SOLUSD",1645965227352,6.0,91.325,91.241,114.581]
["bitfinex","SOLUSD",1645965227554,6.0,91.325,91.243,110.2]
["bitfinex","SOLUSD",1645965227767,6.0,91.325,91.245,110.2]
["bitfinex","SOLUSD",1645965227957,6.0,91.325,91.247,110.2]
["bitfinex","SOLUSD",1645965228158,6.0,91.325,91.248,6.0]
["bitfinex","SOLUSD",1645965228359,6.0,91.325,91.246,6.0]
["bitfinex","SOLUSD",1645965228758,6.0,91.325,91.242,6.0]
["bitfinex","SOLUSD",1645965228960,6.0,91.325,91.24,16.4389]
["bitfinex","SOLUSD",1645965229161,6.0,91.325,91.24,126.6389]
["bitfinex","SOLUSD",1645965229562,6.0,91.325,91.24,16.4389]
["bitfinex","SOLUSD",1645965230061,4.382,91.324,91.24,16.4389]
["bitfinex","SOLUSD",1645965230282,4.382,91.325,91.24,126.6389]
["bitfinex","SOLUSD",1645965230482,1.55752026,91.326,91.24,16.4389]
["bitfinex","SOLUSD",1645965230883,6.0,91.325,91.24,16.4389]
["bitfinex","SOLUSD",1645965231285,6.0,91.325,91.241,110.2]
["bitfinex","SOLUSD",1645965232184,6.0,91.325,91.243,110.2]
["bitfinex","SOLUSD",1645965232786,6.0,91.325,91.245,110.2]
["bitfinex","SOLUSD",1645965233889,6.0,91.325,91.247,110.2]
["bitfinex","SOLUSD",1645965234986,6.0,91.325,91.243,110.2]
["bitfinex","SOLUSD",1645965235188,6.0,91.325,91.245,110.2]
["bitfinex","SOLUSD",1645965236191,6.0,91.325,91.243,110.2]
["bitfinex","SOLUSD",1645965236391,6.0,91.325,91.245,110.2]
["bitfinex","SOLUSD",1645965236590,6.0,91.325,91.247,110.2]
["bitfinex","SOLUSD",1645965236788,37.13876476,91.327,91.249,110.2]
["bitfinex","SOLUSD",1645965236989,37.13876476,91.327,91.25,116.2]
["bitfinex","SOLUSD",1645965238191,37.13876476,91.327,91.25,6.0]
["bitfinex","SOLUSD",1645965238391,1.7147594,91.326,91.242,6.0]
["bitfinex","SOLUSD",1645965238592,1.7147594,91.326,91.243,4.381]
["bitfinex","SOLUSD",1645965238792,6.0,91.325,91.244,6.0]
["bitfinex","SOLUSD",1645965239193,6.0,91.325,91.241,4.381]
["bitfinex","SOLUSD",1645965239893,6.0,91.325,91.242,6.0]
["bitfinex","SOLUSD",1645965240193,6.0,91.325,91.241,4.381]
["bitfinex","SOLUSD",1645965240194,6.0,91.325,91.243,4.381]
["bitfinex","SOLUSD",1645965240492,6.0,91.325,91.241,4.381]
["bitfinex","SOLUSD",1645965240698,6.0,91.325,91.251,110.2]
["bitfinex","SOLUSD",1645965240893,37.13876476,91.327,91.251,110.2]
["bitfinex","SOLUSD",1645965241293,37.13876476,91.327,91.252,6.0]
["bitfinex","SOLUSD",1645965242394,37.13876476,91.327,91.253,110.2]
["bitfinex","SOLUSD",1645965242594,37.13876476,91.327,91.255,110.2]
["bitfinex","SOLUSD",1645965242797,37.13876476,91.327,91.257,110.2]
["bitfinex","SOLUSD",1645965242995,37.13876476,91.327,91.259,110.2]
["bitfinex","SOLUSD",1645965243197,37.13876476,91.327,91.261,110.2]
["bitfinex","SOLUSD",1645965243399,37.13876476,91.327,91.26,44.21256832]
["bitfinex","SOLUSD",1645965244398,6.0,91.326,91.26,44.21256832]
["bitfinex","SOLUSD",1645965245800,6.0,91.326,91.26,61.02266832]
["bitfinex","SOLUSD",1645965246201,7.63291873,91.326,91.26,44.21256832]
["bitfinex","SOLUSD",1645965248406,7.63291873,91.326,91.26,154.41256832]
["bitfinex","SOLUSD",1645965249006,7.63291873,91.326,91.26,44.21256832]
["bitfinex","SOLUSD",1645965249407,7.63291873,91.326,91.26,154.41256832]
["bitfinex","SOLUSD",1645965249608,1.63291873,91.326,91.26,154.41256832]
["bitfinex","SOLUSD",1645965250309,1.63291873,91.326,91.26,170.84886832]
["bitfinex","SOLUSD",1645965250709,1.71415865,91.349,91.26,170.84886832]
["bitfinex","SOLUSD",1645965250911,1.71415865,91.349,91.262,110.2]
["bitfinex","SOLUSD",1645965251111,1.71415865,91.349,91.264,110.2]
["bitfinex","SOLUSD",1645965251313,1.71415865,91.349,91.266,110.2]
["bitfinex","SOLUSD",1645965251513,1.71415865,91.349,91.268,110.2]
["bitfinex","SOLUSD",1645965251716,35.90234012,91.332,91.27,110.2]
["bitfinex","SOLUSD",1645965251914,35.90234012,91.332,91.272,110.2]
["bitfinex","SOLUSD",1645965252113,35.90234012,91.332,91.281,110.2]
["bitfinex","SOLUSD",1645965252315,35.90234012,91.332,91.283,110.2]
["bitfinex","SOLUSD",1645965252515,35.90234012,91.332,91.285,110.2]
["bitfinex","SOLUSD",1645965252713,35.90234012,91.332,91.287,110.2]
["bitfinex","SOLUSD",1645965252914,35.90234012,91.332,91.282,6.0]
["bitfinex","SOLUSD",1645965253214,35.90234012,91.332,91.283,110.2]
["bitfinex","SOLUSD",1645965253617,35.90234012,91.332,91.29,126.631]
["bitfinex","SOLUSD",1645965253814,35.90234012,91.332,91.291,41.07816466]
["bitfinex","SOLUSD",1645965254614,35.90234012,91.332,91.292,110.2]
["bitfinex","SOLUSD",1645965255819,2.2483395,91.359,91.292,110.2]
["bitfinex","SOLUSD",1645965256020,6.0,91.358,91.292,110.2]
["bitfinex","SOLUSD",1645965256940,33.10424958,91.357,91.292,110.2]
["bitfinex","SOLUSD",1645965257139,33.10424958,91.357,91.293,6.0]
["bitfinex","SOLUSD",1645965257539,33.10424958,91.357,91.292,110.2]
["bitfinex","SOLUSD",1645965260043,33.10424958,91.357,91.291,41.07816466]
["bitfinex","SOLUSD",1645965260247,33.10424958,91.357,91.292,6.0]
["bitfinex","SOLUSD",1645965261549,33.10424958,91.357,91.291,41.07816466]
["bitfinex","SOLUSD",1645965261748,33.10424958,91.357,91.292,6.0]
["bitfinex","SOLUSD",1645965261951,33.10424958,91.357,91.291,41.07816466]
["bitfinex","SOLUSD",1645965262849,6.0,91.356,91.291,41.07816466]
["bitfinex","SOLUSD",1645965264752,6.0,91.356,91.292,6.0]
["bitfinex","SOLUSD",1645965265352,29.2015,91.356,91.292,6.0]
["bitfinex","SOLUSD",1645965265654,29.2015,91.356,91.291,41.07816466]
["bitfinex","SOLUSD",1645965266353,29.2015,91.356,91.292,6.0]
["bitfinex","SOLUSD",1645965266558,29.2015,91.356,91.291,41.07816466]
["bitfinex","SOLUSD",1645965267858,29.2015,91.356,91.292,6.0]
["bitfinex","SOLUSD",1645965269358,29.2015,91.356,91.291,6.0]
["bitfinex","SOLUSD",1645965269558,29.2015,91.356,91.278,16.159]
["bitfinex","SOLUSD",1645965269559,1.40083439,91.355,91.278,16.159]
["bitfinex","SOLUSD",1645965269758,5.78083439,91.355,91.278,16.159]
["bitfinex","SOLUSD",1645965270462,5.78083439,91.355,91.273,36.74239323]
["bitfinex","SOLUSD",1645965270959,6.0,91.354,91.273,36.74239323]
["bitfinex","SOLUSD",1645965272362,6.0,91.354,91.27,16.4341]
["bitfinex","SOLUSD",1645965272666,6.0,91.354,91.271,23.04]
["bitfinex","SOLUSD",1645965274466,2.74678921,91.353,91.271,23.04]
["bitfinex","SOLUSD",1645965274666,4.38,91.352,91.271,23.04]
["bitfinex","SOLUSD",1645965274870,16.4377,91.35,91.271,23.04]
["bitfinex","SOLUSD",1645965275067,110.2,91.348,91.23,54.7934]
["bitfinex","SOLUSD",1645965275267,1.67785788,91.347,91.256,6.0]
["bitfinex","SOLUSD",1645965275468,114.581,91.346,91.256,6.0]
["bitfinex","SOLUSD",1645965275669,1.71357134,91.345,91.256,6.0]
["bitfinex","SOLUSD",1645965275867,29.0363,91.344,91.256,6.0]
["bitfinex","SOLUSD",1645965276068,1.37754917,91.343,91.256,6.0]
["bitfinex","SOLUSD",1645965276268,4.381,91.342,91.256,6.0]
["bitfinex","SOLUSD",1645965276467,16.4403,91.34,91.256,6.0]
["bitfinex","SOLUSD",1645965276667,1.47361415,91.339,91.256,6.0]
["bitfinex","SOLUSD",1645965277067,1.47361415,91.339,91.257,110.2]
["bitfinex","SOLUSD",1645965277271,1.47361415,91.339,91.259,110.2]
["bitfinex","SOLUSD",1645965277568,1.47361415,91.339,91.26,116.2]
["bitfinex","SOLUSD",1645965277766,1.47361415,91.339,91.261,24.6207]
["bitfinex","SOLUSD",1645965277966,1.47361415,91.339,91.262,110.2]
["bitfinex","SOLUSD",1645965278369,6.0,91.338,91.262,110.2]
["bitfinex","SOLUSD",1645965280367,6.0,91.338,91.263,6.0]
["bitfinex","SOLUSD",1645965280567,6.0,91.338,91.262,110.2]
["bitfinex","SOLUSD",1645965280766,6.0,91.338,91.263,6.0]
["bitfinex","SOLUSD",1645965285569,6.0,91.338,91.262,6.0]
["bitfinex","SOLUSD",1645965286374,6.0,91.338,91.263,110.2]
["bitfinex","SOLUSD",1645965286572,6.0,91.338,91.265,110.2]
["bitfinex","SOLUSD",1645965286772,6.0,91.338,91.266,6.0]
["bitfinex","SOLUSD",1645965286972,6.0,91.338,91.262,6.0]
["bitfinex","SOLUSD",1645965288473,1.47361415,91.339,91.262,6.0]
["bitfinex","SOLUSD",1645965288975,1.47361415,91.339,91.261,24.6207]
["bitfinex","SOLUSD",1645965289373,1.47361415,91.339,91.262,6.0]
["bitfinex","SOLUSD",1645965290572,1.47361415,91.339,91.263,110.2]
["bitfinex","SOLUSD",1645965290772,1.47361415,91.339,91.265,110.2]
["bitfinex","SOLUSD",1645965290972,1.47361415,91.339,91.267,110.2]
["bitfinex","SOLUSD",1645965291974,6.0,91.338,91.271,110.2]
["bitfinex","SOLUSD",1645965292477,6.0,91.338,91.273,110.2]
["bitfinex","SOLUSD",1645965292678,6.0,91.338,91.275,110.2]
["bitfinex","SOLUSD",1645965293578,6.0,91.338,91.274,45.22515856]
["bitfinex","SOLUSD",1645965298282,6.0,91.338,91.275,110.2]
["bitfinex","SOLUSD",1645965298485,6.0,91.338,91.274,45.22515856]
["bitfinex","SOLUSD",1645965300383,6.0,91.338,91.275,110.2]
["bitfinex","SOLUSD",1645965300583,6.0,91.338,91.274,45.22515856]
["bitfinex","SOLUSD",1645965301187,1.47361415,91.339,91.275,110.2]
["bitfinex","SOLUSD",1645965301487,24.6553,91.344,91.281,110.2]
["bitfinex","SOLUSD",1645965301684,24.6553,91.344,91.283,110.2]
["bitfinex","SOLUSD",1645965301985,24.6553,91.344,91.285,110.2]
["bitfinex","SOLUSD",1645965302183,24.6553,91.344,91.287,110.2]
["bitfinex","SOLUSD",1645965302483,24.6553,91.344,91.28,16.4329]
["bitfinex","SOLUSD",1645965302484,43.67173982,91.343,91.289,110.2]
["bitfinex","SOLUSD",1645965302684,43.67173982,91.343,91.29,6.0]
["bitfinex","SOLUSD",1645965303486,43.67173982,91.343,91.284,110.2]
["bitfinex","SOLUSD",1645965303685,43.67173982,91.343,91.286,110.2]
["bitfinex","SOLUSD",1645965303885,43.67173982,91.343,91.288,110.2]
["bitfinex","SOLUSD",1645965304087,43.67173982,91.343,91.289,116.2]
["bitfinex","SOLUSD",1645965304285,43.67173982,91.343,91.289,110.2]
["bitfinex","SOLUSD",1645965304485,43.67173982,91.343,91.29,6.0]
["bitfinex","SOLUSD",1645965305284,43.67173982,91.343,91.282,110.2]
["bitfinex","SOLUSD",1645965305285,43.67173982,91.343,91.284,110.2]
["bitfinex","SOLUSD",1645965305485,43.67173982,91.343,91.283,6.0]
["bitfinex","SOLUSD",1645965305486,43.67173982,91.343,91.285,6.0]
["bitfinex","SOLUSD",1645965305686,1.73626475,91.342,91.285,6.0]
["bitfinex","SOLUSD",1645965305886,1.73626475,91.342,91.282,6.0]
["bitfinex","SOLUSD",1645965306487,1.73626475,91.342,91.281,16.0961]
["bitfinex","SOLUSD",1645965306889,1.73626475,91.342,91.282,6.0]
["bitfinex","SOLUSD",1645965307689,49.26514753,104.83,91.282,6.0]
["bitfinex","SOLUSD",1645965307690,1.4883316,91.457,91.295,110.2]
["bitfinex","SOLUSD",1645965307892,46.292,91.457,91.301,110.2]
["bitfinex","SOLUSD",1645965308088,46.292,91.457,91.296,6.0]
["bitfinex","SOLUSD",1645965308089,1.37026483,91.456,91.309,110.2]
["bitfinex","SOLUSD",1645965308288,7.78252336,91.456,91.317,176.29]
["bitfinex","SOLUSD",1645965308488,7.78252336,91.456,91.31,6.25]
["bitfinex","SOLUSD",1645965308489,7.78252336,91.456,91.319,113.14508928]
["bitfinex","SOLUSD",1645965308688,1.54192186,91.454,91.321,110.2]
["bitfinex","SOLUSD",1645965308889,6.0,91.453,91.324,2.58262815]
["bitfinex","SOLUSD",1645965309090,6.21443208,91.452,91.326,110.2]
["bitfinex","SOLUSD",1645965309295,110.2,91.451,91.33,54.7291]
["bitfinex","SOLUSD",1645965309491,110.2,91.449,91.331,6.0]
["bitfinex","SOLUSD",1645965309692,110.2,91.447,91.332,23.0747]
["bitfinex","SOLUSD",1645965309893,110.2,91.445,91.333,6.0]
["bitfinex","SOLUSD",1645965310092,110.2,91.443,91.333,6.0]
["bitfinex","SOLUSD",1645965310292,110.2,91.441,91.333,6.0]
["bitfinex","SOLUSD",1645965310493,110.2,91.439,91.333,6.0]
["bitfinex","SOLUSD",1645965310694,5.81411512,91.44,91.333,6.0]
["bitfinex","SOLUSD",1645965310695,110.2,91.437,91.333,6.0]
["bitfinex","SOLUSD",1645965310893,110.2,91.435,91.333,6.0]
["bitfinex","SOLUSD",1645965311194,110.2,91.433,91.333,6.0]
["bitfinex","SOLUSD",1645965311394,116.35965578,91.432,91.333,6.0]
["bitfinex","SOLUSD",1645965311599,16.4236,91.43,91.333,6.0]
["bitfinex","SOLUSD",1645965311800,1.76953862,91.428,91.332,23.0747]
["bitfinex","SOLUSD",1645965311996,110.2,91.425,91.332,23.0747]
["bitfinex","SOLUSD",1645965312198,110.2,91.423,91.333,6.0]
["bitfinex","SOLUSD",1645965312397,116.26613233,91.422,91.333,6.0]
["bitfinex","SOLUSD",1645965312597,6.0,91.421,91.333,6.0]
["bitfinex","SOLUSD",1645965312817,7.75304841,91.421,91.334,110.2]
["bitfinex","SOLUSD",1645965313014,7.75304841,91.421,91.336,110.2]
["bitfinex","SOLUSD",1645965313214,6.0,91.421,91.338,110.2]
["bitfinex","SOLUSD",1645965313417,6.0,91.42,91.34,110.2]
["bitfinex","SOLUSD",1645965313615,48.7342,91.424,91.341,6.0]
["bitfinex","SOLUSD",1645965313914,6.0,91.423,91.34,110.2]
["bitfinex","SOLUSD",1645965314317,6.0,91.423,91.341,6.0]
["bitfinex","SOLUSD",1645965315820,1.47660856,91.421,91.333,40.4322]
["bitfinex","SOLUSD",1645965316217,1.47660856,91.421,91.334,6.0]
["bitfinex","SOLUSD",1645965316821,1.47660856,91.421,91.335,110.2]
["bitfinex","SOLUSD",1645965317020,1.47660856,91.421,91.337,110.2]
["bitfinex","SOLUSD",1645965317218,1.47660856,91.421,91.339,110.2]
["bitfinex","SOLUSD",1645965317419,1.47660856,91.421,91.34,6.0]
["bitfinex","SOLUSD",1645965318321,1.47660856,91.421,91.335,6.0]
["bitfinex","SOLUSD",1645965318521,4.377,91.42,91.333,40.4322]
["bitfinex","SOLUSD",1645965318922,7.75971501,91.419,91.333,40.4322]
["bitfinex","SOLUSD",1645965319325,110.2,91.418,91.333,40.4322]
["bitfinex","SOLUSD",1645965319523,110.2,91.416,91.333,40.4322]
["bitfinex","SOLUSD",1645965319823,110.2,91.414,91.333,40.4322]
["bitfinex","SOLUSD",1645965320024,6.0959874,91.413,91.333,40.4322]
["bitfinex","SOLUSD",1645965320325,1.84794924,91.419,91.333,40.4322]
["bitfinex","SOLUSD",1645965321124,1.84794924,91.419,91.334,6.0]
["bitfinex","SOLUSD",1645965322326,4.377,91.423,91.34,16.4221]
["bitfinex","SOLUSD",1645965322525,48.7342,91.424,91.342,2.82427666]
["bitfinex","SOLUSD",1645965322726,48.7342,91.424,91.344,110.2]
["bitfinex","SOLUSD",1645965322924,48.7342,91.424,91.348,110.2]
["bitfinex","SOLUSD",1645965323125,48.7342,91.424,91.351,3.03990175]
["bitfinex","SOLUSD",1645965323326,48.7342,91.424,91.354,2.38860984]
["bitfinex","SOLUSD",1645965323525,48.7342,91.424,91.356,110.2]
["bitfinex","SOLUSD",1645965323725,48.7342,91.424,91.358,110.2]
["bitfinex","SOLUSD",1645965323726,6.0,91.423,91.358,110.2]
["bitfinex","SOLUSD",1645965323926,6.0,91.423,91.361,110.2]
["bitfinex","SOLUSD",1645965324125,6.0,91.423,91.36,16.4185]
["bitfinex","SOLUSD",1645965324126,6.0,91.423,91.363,110.2]
["bitfinex","SOLUSD",1645965324331,6.0,91.423,91.365,110.2]
["bitfinex","SOLUSD",1645965324529,6.0,91.423,91.366,6.0]
["bitfinex","SOLUSD",1645965324727,6.0,91.423,91.364,6.0]
["bitfinex","SOLUSD",1645965325127,6.0,91.423,91.353,6.0]
["bitfinex","SOLUSD",1645965326133,7.70426219,91.423,91.333,40.4322]
["bitfinex","SOLUSD",1645965326334,7.70426219,91.423,91.334,23.0696]
["bitfinex","SOLUSD",1645965326730,6.0,91.423,91.336,110.2]
["bitfinex","SOLUSD",1645965326932,6.0,91.423,91.337,45.83601333]
["bitfinex","SOLUSD",1645965327133,7.77472754,91.423,91.337,45.83601333]
["bitfinex","SOLUSD",1645965327530,7.77472754,91.423,91.34,16.4216]
["bitfinex","SOLUSD",1645965327732,7.77472754,91.423,91.341,6.0]
["bitfinex","SOLUSD",1645965328132,6.0,91.423,91.342,110.2]
["bitfinex","SOLUSD",1645965328333,6.0,91.423,91.344,110.2]
["bitfinex","SOLUSD",1645965328534,6.0,91.423,91.346,110.2]
["bitfinex","SOLUSD",1645965328733,6.0,91.423,91.348,110.2]
["bitfinex","SOLUSD",1645965328933,6.0,91.423,91.349,116.2]
["bitfinex","SOLUSD",1645965329133,6.0,91.423,91.35,16.4201]
["bitfinex","SOLUSD",1645965329333,6.0,91.423,91.351,6.0]
["bitfinex","SOLUSD",1645965329532,6.0,91.423,91.352,110.2]
["bitfinex","SOLUSD",1645965329736,6.0,91.423,91.354,110.2]
["bitfinex","SOLUSD",1645965329934,6.0,91.423,91.356,110.2]
["bitfinex","SOLUSD",1645965330133,6.0,91.423,91.358,110.2]
["bitfinex","SOLUSD",1645965330334,6.0,91.423,91.359,116.2]
["bitfinex","SOLUSD",1645965330534,6.0,91.423,91.36,40.4481]
["bitfinex","SOLUSD",1645965330734,6.0,91.423,91.361,6.0]
["bitfinex","SOLUSD",1645965330935,6.0,91.423,91.362,110.2]
["bitfinex","SOLUSD",1645965331234,6.0,91.423,91.366,110.2]
["bitfinex","SOLUSD",1645965331434,6.0,91.423,91.368,110.2]
["bitfinex","SOLUSD",1645965331636,6.0,91.423,91.369,116.2]
["bitfinex","SOLUSD",1645965331836,6.0,91.423,91.369,110.2]
["bitfinex","SOLUSD",1645965332037,6.0,91.423,91.37,6.0]
["bitfinex","SOLUSD",1645965332242,6.0,91.423,91.371,110.2]
["bitfinex","SOLUSD",1645965332438,39.16403602,91.426,91.373,110.2]
["bitfinex","SOLUSD",1645965332639,39.16403602,91.426,91.375,110.2]
["bitfinex","SOLUSD",1645965332839,39.16403602,91.426,91.377,110.2]
["bitfinex","SOLUSD",1645965333040,39.16403602,91.426,91.379,110.2]
["bitfinex","SOLUSD",1645965333238,22.8094,91.459,91.381,110.2]
["bitfinex","SOLUSD",1645965333438,22.8094,91.459,91.368,27.59475284]
["bitfinex","SOLUSD",1645965333439,4.375,91.498,91.401,110.2]
["bitfinex","SOLUSD",1645965333639,24.2888,91.497,91.403,110.2]
["bitfinex","SOLUSD",1645965333838,24.2888,91.497,91.405,110.2]
["bitfinex","SOLUSD",1645965333839,4.374,91.496,91.405,110.2]
["bitfinex","SOLUSD",1645965334238,41.55931318,91.462,91.407,110.2]
["bitfinex","SOLUSD",1645965334738,41.55931318,91.462,91.4,16.4117]
["bitfinex","SOLUSD",1645965334942,28.8912,91.461,91.401,6.0]
["bitfinex","SOLUSD",1645965335138,28.8912,91.461,91.383,110.2]
["bitfinex","SOLUSD",1645965335538,1.47846437,91.46,91.382,23.3119]
["bitfinex","SOLUSD",1645965336944,1.47846437,91.46,91.383,6.0]
["bitfinex","SOLUSD",1645965337144,1.47846437,91.46,91.382,23.3119]
["bitfinex","SOLUSD",1645965339651,6.0,91.459,91.383,110.2]
["bitfinex","SOLUSD",1645965340250,6.0,91.459,91.384,6.0]
["bitfinex","SOLUSD",1645965340552,6.0,91.459,91.383,110.2]
["bitfinex","SOLUSD",1645965341349,6.0,91.459,91.384,6.0]
["bitfinex","SOLUSD",1645965342049,6.0,91.459,91.383,6.0]
["bitfinex","SOLUSD",1645965344555,20.36966437,91.461,91.383,9.0349743]
["bitfinex","SOLUSD",1645965345159,20.36966437,91.461,91.383,3.0349743]
["bitfinex","SOLUSD",1645965345557,10.36966437,91.461,91.383,3.0349743]
["bitfinex","SOLUSD",1645965345958,10.36966437,91.461,91.391,2.66899135]
["bitfinex","SOLUSD",1645965346158,10.36966437,91.461,91.392,3.05255619]
["bitfinex","SOLUSD",1645965346359,41.55931318,91.462,91.394,2.76774335]
["bitfinex","SOLUSD",1645965347880,41.55931318,91.462,91.395,6.0]
["bitfinex","SOLUSD",1645965348276,41.55931318,91.462,91.396,110.2]
["bitfinex","SOLUSD",1645965348476,41.55931318,91.462,91.397,3.06049844]
["bitfinex","SOLUSD",1645965348678,41.55931318,91.462,91.4,16.411]
["bitfinex","SOLUSD",1645965348877,28.6686,91.489,91.401,118.99045475]
["bitfinex","SOLUSD",1645965349077,28.6686,91.489,91.402,2.36666616]
["bitfinex","SOLUSD",1645965349078,24.2936,91.489,91.402,2.36666616]
["bitfinex","SOLUSD",1645965349277,24.2936,91.489,91.405,2.62351411]
["bitfinex","SOLUSD",1645965349476,24.2936,91.489,91.403,6.0]
["bitfinex","SOLUSD",1645965349477,24.2936,91.489,91.408,2.8184272]
["bitfinex","SOLUSD",1645965349677,24.2936,91.489,91.411,2.98693346]
["bitfinex","SOLUSD",1645965349878,38.06025167,91.488,91.413,110.2]
["bitfinex","SOLUSD",1645965350078,38.06025167,91.488,91.421,110.2]
["bitfinex","SOLUSD",1645965350279,38.06025167,91.488,91.422,2.41510544]
["bitfinex","SOLUSD",1645965350679,38.06025167,91.488,91.424,110.2]
["bitfinex","SOLUSD",1645965350881,38.06025167,91.488,91.425,2.57298381]
["bitfinex","SOLUSD",1645965352081,38.06025167,91.488,91.421,16.5422]
["bitfinex","SOLUSD",1645965352282,38.06025167,91.488,91.422,2.72338615]
["bitfinex","SOLUSD",1645965352484,38.06025167,91.488,91.414,2.81101454]
["bitfinex","SOLUSD",1645965352781,38.06025167,91.488,91.417,3.10024042]
["bitfinex","SOLUSD",1645965352987,38.06025167,91.488,91.42,2.47503265]
["bitfinex","SOLUSD",1645965353184,38.06025167,91.488,91.422,110.2]
["bitfinex","SOLUSD",1645965353383,38.06025167,91.488,91.425,2.7306298]
["bitfinex","SOLUSD",1645965353585,38.06025167,91.488,91.427,110.2]
["bitfinex","SOLUSD",1645965353786,38.06025167,91.488,91.428,3.12340494]
["bitfinex","SOLUSD",1645965354589,38.06025167,91.488,91.422,2.72405665]
["bitfinex","SOLUSD",1645965354787,38.06025167,91.488,91.424,2.90848145]
["bitfinex","SOLUSD",1645965357090,38.06025167,91.488,91.424,19.52298145]
["bitfinex","SOLUSD",1645965357290,38.06025167,91.488,91.425,2.4504956]
["bitfinex","SOLUSD",1645965359495,38.06025167,91.488,91.425,1.9504956]
["bitfinex","SOLUSD",1645965360599,38.06025167,91.488,91.425,112.1504956]
["bitfinex","SOLUSD",1645965360997,38.06025167,91.488,91.427,110.2]
["bitfinex","SOLUSD",1645965361199,38.06025167,91.488,91.429,110.2]
["bitfinex","SOLUSD",1645965361402,105.0,91.487,91.408,2.74678921]
["bitfinex","SOLUSD",1645965361600,105.0,91.487,90.88,0.15]
["bitfinex","SOLUSD",1645965361601,25.0,91.485,91.335,47.3294]
["bitfinex","SOLUSD",1645965361800,115.98944844,91.484,91.335,47.3294]
["bitfinex","SOLUSD",1645965362000,110.2,91.479,91.335,47.3294]
["bitfinex","SOLUSD",1645965362199,110.2,91.459,91.335,47.3294]
["bitfinex","SOLUSD",1645965362399,110.2,91.457,91.336,35.42638711]
["bitfinex","SOLUSD",1645965362599,110.2,91.455,91.336,35.42638711]
["bitfinex","SOLUSD",1645965362816,1.86411717,91.454,91.336,35.42638711]
["bitfinex","SOLUSD",1645965363104,116.33161618,91.453,91.336,35.42638711]
["bitfinex","SOLUSD",1645965363299,198.18108666,91.453,91.336,35.42638711]
["bitfinex","SOLUSD",1645965363500,110.2,91.449,91.336,35.42638711]
["bitfinex","SOLUSD",1645965363700,4.376,91.448,91.336,35.42638711]
["bitfinex","SOLUSD",1645965363901,110.2,91.437,91.336,35.42638711]
["bitfinex","SOLUSD",1645965364101,1.51008638,91.434,91.336,35.42638711]
["bitfinex","SOLUSD",1645965364503,110.2,91.432,91.31,16.656]
["bitfinex","SOLUSD",1645965364704,1.56103485,91.428,91.31,16.656]
["bitfinex","SOLUSD",1645965364907,4.377,91.427,91.31,16.656]
["bitfinex","SOLUSD",1645965365104,4.377,91.427,91.291,158.5608]
["bitfinex","SOLUSD",1645965365105,1.5886606,91.424,91.291,158.5608]
["bitfinex","SOLUSD",1645965365306,1.73701336,91.421,91.291,158.5608]
["bitfinex","SOLUSD",1645965365506,1.45547496,91.419,91.293,110.2]
["bitfinex","SOLUSD",1645965365711,4.378,91.418,91.293,110.2]
["bitfinex","SOLUSD",1645965365906,110.2,91.417,91.293,110.2]
["bitfinex","SOLUSD",1645965366108,1.38301605,91.408,91.293,110.2]
["bitfinex","SOLUSD",1645965366306,110.2,91.405,91.293,110.2]
["bitfinex","SOLUSD",1645965366508,110.2,91.403,91.293,110.2]
["bitfinex","SOLUSD",1645965366705,1.4386018,91.4,91.293,110.2]
["bitfinex","SOLUSD",1645965367106,16.4316,91.39,91.293,110.2]
["bitfinex","SOLUSD",1645965367306,41.4307421,91.389,91.293,110.2]
["bitfinex","SOLUSD",1645965367606,1.40460555,91.388,91.293,110.2]
["bitfinex","SOLUSD",1645965369106,1.40460555,91.388,91.292,37.73491718]
["bitfinex","SOLUSD",1645965369307,16.4326,91.38,91.292,37.73491718]
["bitfinex","SOLUSD",1645965369507,6.00121148,91.379,91.292,37.73491718]
["bitfinex","SOLUSD",1645965369707,40.06620027,91.379,91.292,37.73491718]
["bitfinex","SOLUSD",1645965369908,1.76643024,91.378,91.292,37.73491718]
["bitfinex","SOLUSD",1645965370107,4.378,91.377,91.292,37.73491718]
["bitfinex","SOLUSD",1645965370507,1.76643024,91.378,91.292,37.73491718]
["bitfinex","SOLUSD",1645965371108,1.76643024,91.378,91.3,16.4288]
["bitfinex","SOLUSD",1645965371310,22.8927,91.388,91.301,116.2]
["bitfinex","SOLUSD",1645965372509,22.8927,91.388,91.32,16.4254]
["bitfinex","SOLUSD",1645965372730,22.8927,91.388,91.321,33.9922768]
["bitfinex","SOLUSD",1645965374133,22.8927,91.388,91.322,110.2]
["bitfinex","SOLUSD",1645965374332,39.61742659,91.389,91.331,110.2]
["bitfinex","SOLUSD",1645965374534,39.61742659,91.389,91.333,110.2]
["bitfinex","SOLUSD",1645965374733,1.59193741,91.418,91.335,110.2]
["bitfinex","SOLUSD",1645965375033,1.59193741,91.418,91.337,106.914415]
["bitfinex","SOLUSD",1645965375234,1.59193741,91.418,91.339,106.914415]
["bitfinex","SOLUSD",1645965375434,1.59193741,91.418,91.34,6.0]
["bitfinex","SOLUSD",1645965375633,40.51139026,91.417,91.341,41.79214814]
["bitfinex","SOLUSD",1645965375833,1.56229287,91.416,91.341,41.79214814]
["bitfinex","SOLUSD",1645965376036,4.377,91.423,91.342,106.914415]
["bitfinex","SOLUSD",1645965376237,16.3454,91.513,91.341,41.79214814]
["bitfinex","SOLUSD",1645965376238,4.377,91.459,91.344,106.914415]
["bitfinex","SOLUSD",1645965376440,4.376,91.457,91.346,106.914415]
["bitfinex","SOLUSD",1645965376634,4.376,91.457,91.345,6.25]
["bitfinex","SOLUSD",1645965376635,4.376,91.457,91.361,106.914415]
["bitfinex","SOLUSD",1645965376837,1.42857398,91.481,91.363,106.914415]
["bitfinex","SOLUSD",1645965377035,37.75353534,91.457,91.365,106.914415]
["bitfinex","SOLUSD",1645965377236,37.75353534,91.457,91.367,110.2]
["bitfinex","SOLUSD",1645965377237,1.45257371,91.456,91.367,110.2]
["bitfinex","SOLUSD",1645965377435,1.45257371,91.456,91.364,45.27583398]
["bitfinex","SOLUSD",1645965377636,4.375,91.455,91.364,45.27583398]
["bitfinex","SOLUSD",1645965378539,4.375,91.455,91.37,16.4161]
["bitfinex","SOLUSD",1645965378838,2.74678921,91.454,91.364,45.27583398]
["bitfinex","SOLUSD",1645965379039,4.375,91.453,91.364,45.27583398]
["bitfinex","SOLUSD",1645965379435,4.49024644,91.453,91.364,45.27583398]
["bitfinex","SOLUSD",1645965380438,110.2,91.449,91.354,23.3581]
["bitfinex","SOLUSD",1645965380638,4.376,91.448,91.354,23.3581]
["bitfinex","SOLUSD",1645965380839,110.2,91.447,91.32,16.5719]
["bitfinex","SOLUSD",1645965381036,110.2,91.445,91.318,16.5208]
["bitfinex","SOLUSD",1645965381240,110.2,91.443,91.287,48.1836]
["bitfinex","SOLUSD",1645965381440,110.2,91.441,91.289,110.2]
["bitfinex","SOLUSD",1645965381636,110.2,91.439,91.291,110.2]
["bitfinex","SOLUSD",1645965381839,110.2,91.437,91.293,110.2]
["bitfinex","SOLUSD",1645965382037,110.2,91.435,91.295,110.2]
["bitfinex","SOLUSD",1645965382239,26.2689796,91.436,91.297,110.2]
["bitfinex","SOLUSD",1645965382240,110.2,91.433,91.297,110.2]
["bitfinex","SOLUSD",1645965382438,110.2,91.431,91.299,110.2]
["bitfinex","SOLUSD",1645965382640,110.2,91.429,91.3,22.4286]
["bitfinex","SOLUSD",1645965382838,110.2,91.427,91.3,22.4286]
["bitfinex","SOLUSD",1645965383038,110.2,91.425,91.3,22.4286]
["bitfinex","SOLUSD",1645965383238,110.2,91.423,91.3,22.4286]
["bitfinex","SOLUSD",1645965383437,110.2,91.421,91.3,22.4286]
["bitfinex","SOLUSD",1645965383638,110.2,91.419,91.3,22.4286]
["bitfinex","SOLUSD",1645965383840,6.00450792,91.418,91.3,16.4286]
["bitfinex","SOLUSD",1645965384040,1.64515269,91.416,91.3,16.4286]
["bitfinex","SOLUSD",1645965384237,110.2,91.413,91.3,16.4286]
["bitfinex","SOLUSD",1645965384438,110.2,91.411,91.3,16.4286]
["bitfinex","SOLUSD",1645965384638,1.52889884,91.408,91.3,16.4286]
["bitfinex","SOLUSD",1645965384840,4.378,91.407,91.3,16.4286]
["bitfinex","SOLUSD",1645965385139,4.378,91.407,91.3,32.9188]
["bitfinex","SOLUSD",1645965385340,2.74678921,91.406,91.3,32.9188]
["bitfinex","SOLUSD",1645965385540,110.2,91.399,91.3,32.9188]
["bitfinex","SOLUSD",1645965385841,1.7355494,91.396,91.3,32.9188]
["bitfinex","SOLUSD",1645965386740,1.7355494,91.396,91.302,40.51336158]
["bitfinex","SOLUSD",1645965387845,1.7355494,91.396,91.303,6.0]
["bitfinex","SOLUSD",1645965388045,16.4309,91.39,91.302,40.51336158]
["bitfinex","SOLUSD",1645965388245,1.56685073,91.389,91.302,40.51336158]
["bitfinex","SOLUSD",1645965390448,111.76685073,91.389,91.302,40.51336158]
["bitfinex","SOLUSD",1645965390647,4.34967509,91.388,91.302,40.51336158]
["bitfinex","SOLUSD",1645965391049,2.74678921,91.387,91.302,40.51336158]
["bitfinex","SOLUSD",1645965391248,26.95798921,91.387,91.302,40.51336158]
["bitfinex","SOLUSD",1645965391453,1.45118236,91.386,91.302,40.51336158]
["bitfinex","SOLUSD",1645965393550,1.45118236,91.386,91.303,110.2]
["bitfinex","SOLUSD",1645965393749,24.2112,91.387,91.303,116.2]
["bitfinex","SOLUSD",1645965393954,1.71542041,91.397,91.303,116.2]
["bitfinex","SOLUSD",1645965394150,1.55389988,91.409,91.305,110.2]
["bitfinex","SOLUSD",1645965394349,24.7808,91.413,91.304,23.5491]
["bitfinex","SOLUSD",1645965394350,1.87324308,91.397,91.307,110.2]
["bitfinex","SOLUSD",1645965394550,1.87324308,91.397,91.306,6.0]
["bitfinex","SOLUSD",1645965394551,1.87324308,91.397,91.309,110.2]
["bitfinex","SOLUSD",1645965394750,1.87324308,91.397,91.31,6.0]
["bitfinex","SOLUSD",1645965395152,1.87324308,91.397,91.311,110.2]
["bitfinex","SOLUSD",1645965395351,1.87324308,91.397,91.312,6.0]
["bitfinex","SOLUSD",1645965395552,1.87324308,91.397,91.321,41.72429154]
["bitfinex","SOLUSD",1645965395754,1.87324308,91.397,91.322,6.0]
["bitfinex","SOLUSD",1645965396853,1.87324308,91.397,91.321,41.72429154]
["bitfinex","SOLUSD",1645965397252,1.87324308,91.397,91.322,6.0]
["bitfinex","SOLUSD",1645965398854,1.87324308,91.397,91.321,41.72429154]
["bitfinex","SOLUSD",1645965399256,1.87324308,91.397,91.322,6.0]
["bitfinex","SOLUSD",1645965399757,1.60835426,91.412,91.33,16.4236]
["bitfinex","SOLUSD",1645965399956,1.60835426,91.412,91.331,110.2]
["bitfinex","SOLUSD",1645965400156,24.7808,91.413,91.333,110.2]
["bitfinex","SOLUSD",1645965400559,44.34119626,91.398,91.333,110.2]
["bitfinex","SOLUSD",1645965400855,44.34119626,91.398,91.337,110.2]
["bitfinex","SOLUSD",1645965401857,44.34119626,91.398,91.336,42.16139919]
["bitfinex","SOLUSD",1645965402861,1.51278738,91.397,91.336,42.16139919]
["bitfinex","SOLUSD",1645965407485,111.71278738,91.397,91.328,16.391]
["bitfinex","SOLUSD",1645965407684,111.71278738,91.397,91.31,16.4267]
["bitfinex","SOLUSD",1645965407685,4.55726833,91.396,91.303,24.8072]
["bitfinex","SOLUSD",1645965407883,4.378,91.395,91.303,24.8072]
["bitfinex","SOLUSD",1645965408084,1.75653439,91.394,91.303,24.8072]
["bitfinex","SOLUSD",1645965408483,1.75653439,91.394,91.304,39.11436211]
["bitfinex","SOLUSD",1645965408684,6.13453439,91.394,91.304,39.11436211]
["bitfinex","SOLUSD",1645965409287,1.75653439,91.394,91.304,39.11436211]
["bitfinex","SOLUSD",1645965409485,16.431,91.39,91.304,39.11436211]
["bitfinex","SOLUSD",1645965409686,1.57495626,91.389,91.304,39.11436211]
["bitfinex","SOLUSD",1645965409888,1.57495626,91.389,91.305,116.2]
["bitfinex","SOLUSD",1645965410085,1.7908115,91.395,91.305,116.2]
["bitfinex","SOLUSD",1645965410486,1.7908115,91.395,91.305,6.0]
["bitfinex","SOLUSD",1645965410786,1.7908115,91.395,91.31,16.4275]
["bitfinex","SOLUSD",1645965410986,1.7908115,91.395,91.311,6.0]
["bitfinex","SOLUSD",1645965411488,1.7908115,91.395,91.312,110.2]
["bitfinex","SOLUSD",1645965411691,1.7908115,91.395,91.313,6.0]
["bitfinex","SOLUSD",1645965411891,1.7908115,91.395,91.314,110.2]
["bitfinex","SOLUSD",1645965412092,1.7908115,91.395,91.316,110.2]
["bitfinex","SOLUSD",1645965412292,1.7908115,91.395,91.318,110.2]
["bitfinex","SOLUSD",1645965412496,1.7908115,91.395,91.319,159.80117833]
["bitfinex","SOLUSD",1645965412993,1.7908115,91.395,91.319,49.60117833]
["bitfinex","SOLUSD",1645965413793,22.798,91.396,91.32,16.4253]
["bitfinex","SOLUSD",1645965413993,22.798,91.396,91.321,110.2]
["bitfinex","SOLUSD",1645965414194,22.798,91.396,91.323,110.2]
["bitfinex","SOLUSD",1645965414594,125.69268547,91.503,91.341,110.2]
["bitfinex","SOLUSD",1645965414795,47.95279273,91.483,91.343,110.2]
["bitfinex","SOLUSD",1645965414998,1.77943768,91.482,91.361,110.2]
["bitfinex","SOLUSD",1645965415195,1.77943768,91.482,91.362,23.4425]
["bitfinex","SOLUSD",1645965415395,4.375,91.481,91.362,23.1925]
["bitfinex","SOLUSD",1645965415596,110.2,91.479,91.363,32.20491538]
["bitfinex","SOLUSD",1645965415796,110.2,91.477,91.363,32.20491538]
["bitfinex","SOLUSD",1645965415995,110.2,91.475,91.363,32.20491538]
["bitfinex","SOLUSD",1645965416197,4.375,91.474,91.363,32.20491538]
["bitfinex","SOLUSD",1645965416397,1.67576772,91.472,91.363,32.20491538]
["bitfinex","SOLUSD",1645965416595,4.375,91.471,91.363,32.20491538]
["bitfinex","SOLUSD",1645965416997,1.52046891,91.468,91.363,32.20491538]
["bitfinex","SOLUSD",1645965417197,110.2,91.465,91.363,32.20491538]
["bitfinex","SOLUSD",1645965417398,5.74961953,91.464,91.363,32.20491538]
["bitfinex","SOLUSD",1645965417603,1.79243363,91.458,91.363,32.20491538]
["bitfinex","SOLUSD",1645965417798,4.375,91.457,91.363,32.20491538]
["bitfinex","SOLUSD",1645965418199,28.0396,91.457,91.363,32.20491538]
["bitfinex","SOLUSD",1645965418498,1.79222875,91.456,91.363,32.20491538]
["bitfinex","SOLUSD",1645965419000,111.99222875,91.456,91.363,32.20491538]
["bitfinex","SOLUSD",1645965419197,110.2,91.456,91.363,32.20491538]
["bitfinex","SOLUSD",1645965419400,1.52804144,91.455,91.363,32.20491538]
["bitfinex","SOLUSD",1645965419698,4.375,91.454,91.362,23.1925]
["bitfinex","SOLUSD",1645965419900,4.375,91.454,91.288,87.15873139]
["bitfinex","SOLUSD",1645965419901,110.2,91.449,91.31,54.7458]
["bitfinex","SOLUSD",1645965420104,110.2,91.447,91.33,24.9281]
["bitfinex","SOLUSD",1645965420299,23.7822,91.454,91.33,24.9281]
["bitfinex","SOLUSD",1645965420300,110.2,91.445,91.33,24.9281]
["bitfinex","SOLUSD",1645965420499,110.2,91.443,91.33,135.1281]
["bitfinex","SOLUSD",1645965420698,110.2,91.441,91.343,34.52862147]
["bitfinex","SOLUSD",1645965420900,4.376,91.44,91.343,34.52862147]
["bitfinex","SOLUSD",1645965421103,110.2,91.439,91.343,34.52862147]
["bitfinex","SOLUSD",1645965421302,110.2,91.437,91.344,24.4033]
["bitfinex","SOLUSD",1645965421504,16.4257,91.43,91.344,24.4033]
["bitfinex","SOLUSD",1645965421708,1.46560729,91.429,91.344,24.4033]
["bitfinex","SOLUSD",1645965421903,39.31649297,91.428,91.344,24.4033]
["bitfinex","SOLUSD",1645965422109,1.46209021,91.427,91.344,24.4033]
["bitfinex","SOLUSD",1645965424109,4.377,91.426,91.344,24.4033]
["bitfinex","SOLUSD",1645965425007,110.2,91.425,91.344,24.4033]
["bitfinex","SOLUSD",1645965425229,110.2,91.423,91.344,24.4033]
["bitfinex","SOLUSD",1645965425410,5.99810082,91.422,91.344,24.4033]
["bitfinex","SOLUSD",1645965426410,1.62110082,91.422,91.344,24.4033]
["bitfinex","SOLUSD",1645965426609,1.76874045,91.427,91.344,24.4033]
["bitfinex","SOLUSD",1645965427813,111.96874045,91.427,91.344,24.4033]
["bitfinex","SOLUSD",1645965428011,1.80607654,91.426,91.344,24.4033]
["bitfinex","SOLUSD",1645965428615,16.4261,91.42,91.344,24.4033]
["bitfinex","SOLUSD",1645965428817,1.35129434,91.419,91.344,24.4033]
["bitfinex","SOLUSD",1645965429214,24.289,91.418,91.344,24.4033]
["bitfinex","SOLUSD",1645965429414,5.85950707,91.417,91.344,24.4033]
["bitfinex","SOLUSD",1645965430217,5.85950707,91.417,91.343,34.52862147]
["bitfinex","SOLUSD",1645965430420,16.4279,91.41,91.343,34.52862147]
["bitfinex","SOLUSD",1645965430618,43.47076718,91.409,91.343,34.52862147]
["bitfinex","SOLUSD",1645965430818,1.58359208,91.408,91.343,34.52862147]
["bitfinex","SOLUSD",1645965432620,5.96059208,91.408,91.343,34.52862147]
["bitfinex","SOLUSD",1645965437845,110.2,91.407,91.326,22.6543]
["bitfinex","SOLUSD",1645965438047,110.2,91.399,91.326,22.6543]
["bitfinex","SOLUSD",1645965438249,110.2,91.397,91.326,22.6543]
["bitfinex","SOLUSD",1645965438448,110.2,91.395,91.326,22.6543]
["bitfinex","SOLUSD",1645965438648,6.18029532,91.394,91.326,22.6543]
["bitfinex","SOLUSD",1645965438849,43.43672766,91.393,91.327,32.57757546]
["bitfinex","SOLUSD",1645965439048,1.57784288,91.392,91.327,32.57757546]
["bitfinex","SOLUSD",1645965439547,16.4315,91.39,91.327,32.57757546]
["bitfinex","SOLUSD",1645965439748,1.50807304,91.389,91.327,32.57757546]
["bitfinex","SOLUSD",1645965443357,4.378,91.388,91.327,32.57757546]
["bitfinex","SOLUSD",1645965444656,1.50807304,91.389,91.327,32.57757546]
["bitfinex","SOLUSD",1645965445658,4.378,91.388,91.327,32.57757546]
["bitfinex","SOLUSD",1645965446559,43.43672766,91.393,91.327,32.57757546]
["bitfinex","SOLUSD",1645965447960,1.36748608,91.395,91.327,32.57757546]
["bitfinex","SOLUSD",1645965448162,22.9372,91.48,91.328,113.19678921]
["bitfinex","SOLUSD",1645965448360,22.9372,91.48,91.338,176.29]
["bitfinex","SOLUSD",1645965448563,22.9372,91.48,91.34,110.2]
["bitfinex","SOLUSD",1645965448760,22.9372,91.48,91.342,110.2]
["bitfinex","SOLUSD",1645965448961,37.40631883,91.479,91.346,110.2]
["bitfinex","SOLUSD",1645965449163,37.40631883,91.479,91.349,2.93024616]
["bitfinex","SOLUSD",1645965449360,37.40631883,91.479,91.352,2.34180675]
["bitfinex","SOLUSD",1645965449561,37.40631883,91.479,91.361,110.2]
["bitfinex","SOLUSD",1645965449760,37.40631883,91.479,91.365,110.2]
["bitfinex","SOLUSD",1645965449961,37.40631883,91.479,91.368,2.46820339]
["bitfinex","SOLUSD",1645965450160,37.40631883,91.479,91.37,110.2]
["bitfinex","SOLUSD",1645965450360,37.40631883,91.479,91.369,6.25]
["bitfinex","SOLUSD",1645965450361,37.40631883,91.479,91.372,110.2]
["bitfinex","SOLUSD",1645965450561,37.40631883,91.479,91.391,110.2]
["bitfinex","SOLUSD",1645965450763,37.40631883,91.479,91.393,110.2]
["bitfinex","SOLUSD",1645965451065,37.40631883,91.479,91.395,110.2]
["bitfinex","SOLUSD",1645965451363,37.40631883,91.479,91.397,110.2]
["bitfinex","SOLUSD",1645965451662,37.40631883,91.479,91.399,110.2]
["bitfinex","SOLUSD",1645965451961,37.40631883,91.479,91.4,110.2]
["bitfinex","SOLUSD",1645965452161,37.40631883,91.479,91.401,6.0]
["bitfinex","SOLUSD",1645965454363,37.40631883,91.479,91.402,110.2]
["bitfinex","SOLUSD",1645965454563,110.2,91.513,91.402,110.2]
["bitfinex","SOLUSD",1645965454564,102.8366,91.528,91.405,3.09133299]
["bitfinex","SOLUSD",1645965454763,102.8366,91.528,91.411,110.2]
["bitfinex","SOLUSD",1645965454965,102.8366,91.528,91.413,110.2]
["bitfinex","SOLUSD",1645965455164,102.8366,91.528,91.415,110.2]
["bitfinex","SOLUSD",1645965455364,4.373,91.527,91.417,110.2]
["bitfinex","SOLUSD",1645965455564,38.1004509,91.518,91.419,110.2]
["bitfinex","SOLUSD",1645965455763,38.1004509,91.518,91.422,3.01743275]
["bitfinex","SOLUSD",1645965455964,1.83502399,91.517,91.421,110.2]
["bitfinex","SOLUSD",1645965456267,23.63897646,91.517,91.422,6.0]
["bitfinex","SOLUSD",1645965456464,5.78126954,91.516,91.422,6.0]
["bitfinex","SOLUSD",1645965456664,110.2,91.515,91.419,110.2]
["bitfinex","SOLUSD",1645965456865,110.2,91.515,91.418,39.62121917]
["bitfinex","SOLUSD",1645965456866,110.2,91.513,91.42,116.2]
["bitfinex","SOLUSD",1645965457066,6.04199188,91.512,91.42,116.2]
["bitfinex","SOLUSD",1645965457465,23.63897646,91.511,91.42,132.6074]
["bitfinex","SOLUSD",1645965457667,6.148617,91.51,91.42,132.6074]
["bitfinex","SOLUSD",1645965457967,6.148617,91.51,91.42,116.2]
["bitfinex","SOLUSD",1645965458170,23.63897646,91.509,91.42,116.2]
["bitfinex","SOLUSD",1645965458467,6.2248216,91.508,91.42,116.2]
["bitfinex","SOLUSD",1645965458667,1.8518216,91.508,91.419,110.2]
["bitfinex","SOLUSD",1645965458869,110.2,91.506,91.413,48.5032]
["bitfinex","SOLUSD",1645965459069,110.2,91.504,91.413,48.5032]
["bitfinex","SOLUSD",1645965459267,110.2,91.502,91.386,2.74678921]
["bitfinex","SOLUSD",1645965459468,1.61499366,91.499,91.373,46.3525]
["bitfinex","SOLUSD",1645965459670,110.2,91.489,91.373,46.3525]
["bitfinex","SOLUSD",1645965459969,1.70600142,91.486,91.374,33.99992573]
["bitfinex","SOLUSD",1645965460169,4.374,91.485,91.374,33.99992573]
["bitfinex","SOLUSD",1645965460571,16.4183,91.47,91.374,33.99992573]
["bitfinex","SOLUSD",1645965460769,67.98202978,91.469,91.374,33.99992573]
["bitfinex","SOLUSD",1645965460973,1.48010691,91.468,91.374,33.99992573]
["bitfinex","SOLUSD",1645965461172,4.375,91.467,91.374,33.99992573]
["bitfinex","SOLUSD",1645965463477,4.375,91.467,91.375,110.2]
["bitfinex","SOLUSD",1645965464178,1.48010691,91.468,91.375,110.2]
["bitfinex","SOLUSD",1645965464577,4.375,91.467,91.375,110.2]
["bitfinex","SOLUSD",1645965466385,4.375,91.467,91.376,6.0]
["bitfinex","SOLUSD",1645965466590,28.01397646,91.467,91.374,33.99992573]
["bitfinex","SOLUSD",1645965466791,1.3683092,91.466,91.374,33.99992573]
["bitfinex","SOLUSD",1645965467090,4.375,91.465,91.374,33.99992573]
["bitfinex","SOLUSD",1645965468494,1.3683092,91.466,91.374,33.99992573]
["bitfinex","SOLUSD",1645965471300,63.60702978,91.469,91.376,110.2]
["bitfinex","SOLUSD",1645965471601,63.60702978,91.469,91.378,110.2]
["bitfinex","SOLUSD",1645965471800,63.60702978,91.469,91.38,110.2]
["bitfinex","SOLUSD",1645965472000,63.60702978,91.469,91.382,110.2]
["bitfinex","SOLUSD",1645965472300,63.60702978,91.469,91.384,110.2]
["bitfinex","SOLUSD",1645965472500,63.60702978,91.469,91.385,6.0]
["bitfinex","SOLUSD",1645965473101,63.60702978,91.469,91.386,110.2]
["bitfinex","SOLUSD",1645965473301,63.60702978,91.469,91.388,110.2]
["bitfinex","SOLUSD",1645965473500,63.60702978,91.469,91.39,110.2]
["bitfinex","SOLUSD",1645965473700,63.60702978,91.469,91.391,6.0]
["bitfinex","SOLUSD",1645965474301,1.45064394,91.468,91.39,6.0]
["bitfinex","SOLUSD",1645965474501,1.45064394,91.468,91.389,43.02764416]
["bitfinex","SOLUSD",1645965474701,4.375,91.467,91.389,43.02764416]
["bitfinex","SOLUSD",1645965477504,1.45064394,91.468,91.389,43.02764416]
["bitfinex","SOLUSD",1645965479802,4.375,91.467,91.389,43.02764416]
["bitfinex","SOLUSD",1645965480003,1.45064394,91.468,91.389,43.02764416]
["bitfinex","SOLUSD",1645965480203,4.375,91.467,91.389,43.02764416]
["bitfinex","SOLUSD",1645965482407,1.45064394,91.468,91.389,43.02764416]
["bitfinex","SOLUSD",1645965482607,4.375,91.467,91.389,43.02764416]
["bitfinex","SOLUSD",1645965482907,4.375,91.467,91.384,22.7947]
["bitfinex","SOLUSD",1645965483812,4.375,91.467,91.385,37.53725604]
["bitfinex","SOLUSD",1645965484410,1.45064394,91.468,91.386,6.0]
["bitfinex","SOLUSD",1645965485508,4.375,91.467,91.386,6.0]
["bitfinex","SOLUSD",1645965485709,4.375,91.467,91.385,37.53725604]
["bitfinex","SOLUSD",1645965488911,4.375,91.467,91.386,6.0]
["bitfinex","SOLUSD",1645965489114,4.375,91.467,91.385,37.53725604]
["bitfinex","SOLUSD",1645965493619,4.375,91.467,91.384,22.7947]
["bitfinex","SOLUSD",1645965493819,110.2,91.459,91.35,16.4197]
["bitfinex","SOLUSD",1645965494021,110.2,91.457,91.361,16.4347]
["bitfinex","SOLUSD",1645965494219,110.2,91.455,91.361,16.4347]
["bitfinex","SOLUSD",1645965494518,1.36222694,91.454,91.361,16.4347]
["bitfinex","SOLUSD",1645965494719,111.9410682,91.452,91.374,44.36504059]
["bitfinex","SOLUSD",1645965494922,110.2,91.45,91.374,44.36504059]
["bitfinex","SOLUSD",1645965495318,110.2,91.448,91.374,44.36504059]
["bitfinex","SOLUSD",1645965495518,5.93441134,91.447,91.374,44.36504059]
["bitfinex","SOLUSD",1645965495918,110.2,91.446,91.374,44.36504059]
["bitfinex","SOLUSD",1645965496118,110.2,91.444,91.361,16.4347]
["bitfinex","SOLUSD",1645965496318,110.2,91.444,91.354,23.0103]
["bitfinex","SOLUSD",1645965496319,6.1726576,91.443,91.354,23.0103]
["bitfinex","SOLUSD",1645965496720,6.1726576,91.443,91.358,16.5395]
["bitfinex","SOLUSD",1645965497020,110.2,91.442,91.354,23.0103]
["bitfinex","SOLUSD",1645965497222,110.2,91.442,91.234,70.8303764]
["bitfinex","SOLUSD",1645965497223,1.47094729,91.438,91.321,47.1552]
["bitfinex","SOLUSD",1645965497419,4.377,91.437,91.321,47.1552]
["bitfinex","SOLUSD",1645965497619,110.2,91.436,91.321,47.1552]
["bitfinex","SOLUSD",1645965497822,110.2,91.434,91.321,47.1552]
["bitfinex","SOLUSD",1645965498022,47.10715048,91.432,91.322,40.00709253]
["bitfinex","SOLUSD",1645965498223,111.90509666,91.431,91.322,40.00709253]
["bitfinex","SOLUSD",1645965498422,110.2,91.429,91.322,40.00709253]
["bitfinex","SOLUSD",1645965498621,110.2,91.427,91.322,40.00709253]
["bitfinex","SOLUSD",1645965498821,110.2,91.425,91.322,40.00709253]
["bitfinex","SOLUSD",1645965499025,110.2,91.423,91.322,40.00709253]
["bitfinex","SOLUSD",1645965499222,110.2,91.421,91.322,40.00709253]
["bitfinex","SOLUSD",1645965499520,110.2,91.419,91.322,40.00709253]
["bitfinex","SOLUSD",1645965499721,110.2,91.417,91.322,40.00709253]
["bitfinex","SOLUSD",1645965500023,1.59776013,91.414,91.322,40.00709253]
["bitfinex","SOLUSD",1645965500239,4.377,91.413,91.322,40.00709253]
["bitfinex","SOLUSD",1645965500443,1.59776013,91.414,91.322,40.00709253]
["bitfinex","SOLUSD",1645965501141,7.12378921,91.413,91.322,40.00709253]
["bitfinex","SOLUSD",1645965501541,2.74678921,91.412,91.322,40.00709253]
["bitfinex","SOLUSD",1645965501745,4.377,91.411,91.322,40.00709253]
["bitfinex","SOLUSD",1645965502143,25.61478921,91.41,91.322,40.00709253]
["bitfinex","SOLUSD",1645965502444,6.06016476,91.409,91.322,40.00709253]
["bitfinex","SOLUSD",1645965502643,8.80695397,91.409,91.322,40.00709253]
["bitfinex","SOLUSD",1645965502845,2.74678921,91.408,91.322,40.00709253]
["bitfinex","SOLUSD",1645965503046,4.378,91.407,91.322,40.00709253]
["bitfinex","SOLUSD",1645965504445,7.12478921,91.407,91.322,40.00709253]
["bitfinex","SOLUSD",1645965504646,2.74678921,91.407,91.322,40.00709253]
["bitfinex","SOLUSD",1645965505345,4.378,91.406,91.322,40.00709253]
["bitfinex","SOLUSD",1645965506247,2.74678921,91.407,91.322,40.00709253]
["bitfinex","SOLUSD",1645965506447,7.12478921,91.406,91.322,40.00709253]
["bitfinex","SOLUSD",1645965507849,2.74678921,91.406,91.322,40.00709253]
["bitfinex","SOLUSD",1645965512457,4.378,91.405,91.322,40.00709253]
["bitfinex","SOLUSD",1645965512659,41.16460916,91.404,91.322,40.00709253]
["bitfinex","SOLUSD",1645965512858,6.06869814,91.403,91.322,40.00709253]
["bitfinex","SOLUSD",1645965513058,1.69069814,91.403,91.322,40.00709253]
["bitfinex","SOLUSD",1645965513459,4.378,91.402,91.322,40.00709253]
["bitfinex","SOLUSD",1645965513659,1.69069814,91.403,91.322,40.00709253]
["bitfinex","SOLUSD",1645965518061,1.69069814,91.403,91.323,6.0]
["bitfinex","SOLUSD",1645965518261,1.69069814,91.403,91.322,40.00709253]
["bitfinex","SOLUSD",1645965518461,4.43748735,91.403,91.323,6.0]
["bitfinex","SOLUSD",1645965518662,4.43748735,91.403,91.322,40.00709253]
["bitfinex","SOLUSD",1645965519863,4.43748735,91.403,91.323,110.2]
["bitfinex","SOLUSD",1645965520066,41.16460916,91.404,91.323,110.2]
["bitfinex","SOLUSD",1645965520266,22.868,91.41,91.325,110.2]
["bitfinex","SOLUSD",1645965520465,22.868,91.41,91.324,23.53078956]
["bitfinex","SOLUSD",1645965520466,22.868,91.41,91.327,110.2]
["bitfinex","SOLUSD",1645965520665,22.868,91.41,91.329,110.2]
["bitfinex","SOLUSD",1645965520866,22.868,91.41,91.331,110.2]
["bitfinex","SOLUSD",1645965521066,22.868,91.41,91.333,110.2]
["bitfinex","SOLUSD",1645965521267,38.19792596,91.409,91.337,110.2]
["bitfinex","SOLUSD",1645965521468,38.19792596,91.409,91.341,110.2]
["bitfinex","SOLUSD",1645965521669,38.19792596,91.409,91.342,6.0]
["bitfinex","SOLUSD",1645965522468,1.71508924,91.408,91.343,23.5913]
["bitfinex","SOLUSD",1645965522669,1.71508924,91.408,91.344,6.0]
["bitfinex","SOLUSD",1645965522868,1.71508924,91.408,91.343,23.5913]
["bitfinex","SOLUSD",1645965523268,38.19792596,91.409,91.343,23.5913]
["bitfinex","SOLUSD",1645965523468,5.73321788,91.435,91.35,16.4201]
["bitfinex","SOLUSD",1645965523769,1.35275096,91.441,91.351,110.2]
["bitfinex","SOLUSD",1645965523969,1.35275096,91.441,91.352,6.0]
["bitfinex","SOLUSD",1645965524369,44.75482071,91.44,91.353,153.48988986]
["bitfinex","SOLUSD",1645965524570,1.70228822,91.439,91.355,110.2]
["bitfinex","SOLUSD",1645965524770,1.70228822,91.439,91.356,30.576]
["bitfinex","SOLUSD",1645965525972,1.70228822,91.439,91.357,110.2]
["bitfinex","SOLUSD",1645965526173,1.70228822,91.439,91.359,110.2]
["bitfinex","SOLUSD",1645965526374,1.70228822,91.439,91.361,110.2]
["bitfinex","SOLUSD",1645965526975,1.70228822,91.439,91.362,6.0]
["bitfinex","SOLUSD",1645965527174,1.70228822,91.439,91.361,110.2]
["bitfinex","SOLUSD",1645965527575,1.70228822,91.439,91.357,110.2]
["bitfinex","SOLUSD",1645965527775,1.70228822,91.439,91.359,110.2]
["bitfinex","SOLUSD",1645965527974,1.70228822,91.439,91.361,110.2]
["bitfinex","SOLUSD",1645965528373,1.70228822,91.439,91.362,6.0]
["bitfinex","SOLUSD",1645965529379,1.70228822,91.439,91.359,110.2]
["bitfinex","SOLUSD",1645965529576,1.70228822,91.439,91.361,110.2]
["bitfinex","SOLUSD",1645965529777,1.70228822,91.439,91.362,6.0]
["bitfinex","SOLUSD",1645965529977,1.70228822,91.439,91.362,5.5]
["bitfinex","SOLUSD",1645965530980,1.70228822,91.439,91.357,110.2]
["bitfinex","SOLUSD",1645965531483,1.70228822,91.439,91.359,110.2]
["bitfinex","SOLUSD",1645965531677,1.70228822,91.439,91.361,110.2]
["bitfinex","SOLUSD",1645965531880,1.70228822,91.439,91.362,6.0]
["bitfinex","SOLUSD",1645965533281,44.75482071,91.44,91.359,110.2]
["bitfinex","SOLUSD",1645965533479,6.0,91.439,91.361,110.2]
["bitfinex","SOLUSD",1645965533680,6.0,91.439,91.362,6.0]
["bitfinex","SOLUSD",1645965534780,6.0,91.439,91.359,110.2]
["bitfinex","SOLUSD",1645965534979,6.0,91.439,91.361,110.2]
["bitfinex","SOLUSD",1645965535179,6.0,91.439,91.362,6.0]
["bitfinex","SOLUSD",1645965537282,6.0,91.439,91.359,110.2]
["bitfinex","SOLUSD",1645965537483,6.0,91.439,91.361,110.2]
["bitfinex","SOLUSD",1645965537683,6.0,91.439,91.362,6.0]
["bitfinex","SOLUSD",1645965537885,6.0,91.439,91.363,110.2]
["bitfinex","SOLUSD",1645965538085,6.0,91.439,91.364,6.0]
["bitfinex","SOLUSD",1645965538687,6.0,91.439,91.365,110.2]
["bitfinex","SOLUSD",1645965538886,6.0,91.439,91.369,110.2]
["bitfinex","SOLUSD",1645965539095,6.0,91.439,91.371,110.2]
["bitfinex","SOLUSD",1645965545410,6.0,91.439,91.372,6.0]
["bitfinex","SOLUSD",1645965545610,7.7724346,91.439,91.372,6.0]
["bitfinex","SOLUSD",1645965547112,4.376,91.455,91.373,110.2]
["bitfinex","SOLUSD",1645965547313,1.51625065,91.471,91.374,8.25555089]
["bitfinex","SOLUSD",1645965547511,1.51625065,91.471,91.375,110.2]
["bitfinex","SOLUSD",1645965547712,1.51625065,91.471,91.377,110.2]
["bitfinex","SOLUSD",1645965547914,1.51625065,91.471,91.379,110.2]
["bitfinex","SOLUSD",1645965548114,35.07526231,91.466,91.381,110.2]
["bitfinex","SOLUSD",1645965548312,35.07526231,91.466,91.391,110.2]
["bitfinex","SOLUSD",1645965548512,35.07526231,91.466,91.392,29.6401]
["bitfinex","SOLUSD",1645965548913,35.07526231,91.466,91.393,110.2]
["bitfinex","SOLUSD",1645965549112,35.07526231,91.466,91.397,110.2]
["bitfinex","SOLUSD",1645965549313,35.07526231,91.466,91.399,110.2]
["bitfinex","SOLUSD",1645965549513,35.07526231,91.466,91.4,6.0]
["bitfinex","SOLUSD",1645965549915,35.07526231,91.466,91.397,6.0]
["bitfinex","SOLUSD",1645965550918,35.07526231,91.466,91.398,110.2]
["bitfinex","SOLUSD",1645965551114,35.07526231,91.466,91.4,110.2]
["bitfinex","SOLUSD",1645965551317,35.07526231,91.466,91.401,116.2]
["bitfinex","SOLUSD",1645965551514,35.07526231,91.466,91.401,110.2]
["bitfinex","SOLUSD",1645965551716,35.07526231,91.466,91.402,6.0]
["bitfinex","SOLUSD",1645965552115,35.07526231,91.466,91.403,23.1733]
["bitfinex","SOLUSD",1645965552316,35.07526231,91.466,91.404,6.0]
["bitfinex","SOLUSD",1645965557923,1.51625065,91.471,91.404,6.0]
["bitfinex","SOLUSD",1645965558130,23.2323,91.475,91.405,110.2]
["bitfinex","SOLUSD",1645965558324,23.2323,91.475,91.407,110.2]
["bitfinex","SOLUSD",1645965558525,23.2323,91.475,91.409,110.2]
["bitfinex","SOLUSD",1645965558723,23.2323,91.475,91.411,110.2]
["bitfinex","SOLUSD",1645965558923,23.2323,91.475,91.408,6.0]
["bitfinex","SOLUSD",1645965558924,43.45824617,91.474,91.412,6.0]
["bitfinex","SOLUSD",1645965559323,68.62505672,91.474,91.412,6.0]
["bitfinex","SOLUSD",1645965559522,68.62505672,91.474,91.404,6.0]
["bitfinex","SOLUSD",1645965560625,43.45824617,91.474,91.405,110.2]
["bitfinex","SOLUSD",1645965560824,43.45824617,91.474,91.406,6.0]
["bitfinex","SOLUSD",1645965561925,43.45824617,91.474,91.405,6.0]
["bitfinex","SOLUSD",1645965562324,43.45824617,91.474,91.406,110.2]
["bitfinex","SOLUSD",1645965562525,43.45824617,91.474,91.408,110.2]
["bitfinex","SOLUSD",1645965562728,23.2323,91.475,91.41,110.2]
["bitfinex","SOLUSD",1645965562926,23.2323,91.475,91.411,116.2]
["bitfinex","SOLUSD",1645965563725,34.584175,91.474,91.411,116.2]
["bitfinex","SOLUSD",1645965564025,23.2323,91.475,91.411,116.2]
["bitfinex","SOLUSD",1645965564826,1.75890442,91.474,91.411,116.2]
["bitfinex","SOLUSD",1645965565026,40.14901818,91.473,91.411,116.2]
["bitfinex","SOLUSD",1645965567031,1.42235906,91.489,91.421,110.2]
["bitfinex","SOLUSD",1645965567330,25.73135502,91.505,91.423,110.2]
["bitfinex","SOLUSD",1645965567533,7.37686527,91.504,91.425,110.2]
["bitfinex","SOLUSD",1645965567732,7.37686527,91.504,91.427,110.2]
["bitfinex","SOLUSD",1645965567931,7.37686527,91.504,91.429,110.2]
["bitfinex","SOLUSD",1645965568134,41.66693148,91.503,91.431,110.2]
["bitfinex","SOLUSD",1645965568333,41.66693148,91.503,91.433,110.2]
["bitfinex","SOLUSD",1645965568534,41.66693148,91.503,91.435,110.2]
["bitfinex","SOLUSD",1645965568733,41.66693148,91.503,91.436,6.0]
["bitfinex","SOLUSD",1645965568932,41.66693148,91.503,91.433,22.6356]
["bitfinex","SOLUSD",1645965569131,1.41205684,91.502,91.434,6.0]
["bitfinex","SOLUSD",1645965569333,26.57886739,91.502,91.434,6.0]
["bitfinex","SOLUSD",1645965569531,1.62531232,91.501,91.434,6.0]
["bitfinex","SOLUSD",1645965574436,6.0,91.5,91.434,6.0]
["bitfinex","SOLUSD",1645965575036,6.0,91.5,91.433,22.6356]
["bitfinex","SOLUSD",1645965575260,6.0,91.5,91.434,6.0]
["bitfinex","SOLUSD",1645965577136,6.0,91.5,91.433,22.6356]
["bitfinex","SOLUSD",1645965581144,25.16681055,91.499,91.41,16.4086]
["bitfinex","SOLUSD",1645965581344,5.77824998,91.498,91.411,24.9416]
["bitfinex","SOLUSD",1645965581550,110.2,91.497,91.411,24.9416]
["bitfinex","SOLUSD",1645965581745,110.2,91.495,91.411,24.9416]
["bitfinex","SOLUSD",1645965581947,1.59175899,91.494,91.411,24.9416]
["bitfinex","SOLUSD",1645965582147,1.59175899,91.494,91.415,43.68760995]
["bitfinex","SOLUSD",1645965582345,132.57348342,91.494,91.415,43.68760995]
["bitfinex","SOLUSD",1645965582547,29.95219204,91.493,91.415,43.68760995]
["bitfinex","SOLUSD",1645965582766,1.65085118,91.492,91.415,43.68760995]
["bitfinex","SOLUSD",1645965582945,6.0,91.491,91.415,43.68760995]
["bitfinex","SOLUSD",1645965583351,6.1358674,91.49,91.415,43.68760995]
["bitfinex","SOLUSD",1645965583545,22.5500674,91.49,91.415,43.68760995]
["bitfinex","SOLUSD",1645965583748,1.69905759,91.489,91.415,43.68760995]
["bitfinex","SOLUSD",1645965586356,26.85720147,91.489,91.415,43.68760995]
["bitfinex","SOLUSD",1645965586554,1.41883672,91.488,91.415,43.68760995]
["bitfinex","SOLUSD",1645965586756,1.41883672,91.488,91.411,24.9416]
["bitfinex","SOLUSD",1645965586955,4.373,91.487,91.411,24.9416]
["bitfinex","SOLUSD",1645965587155,5.9587874,91.487,91.411,24.9416]
["bitfinex","SOLUSD",1645965587757,5.9587874,91.487,91.421,35.27860475]
["bitfinex","SOLUSD",1645965587957,5.9587874,91.487,91.411,24.9416]
["bitfinex","SOLUSD",1645965588657,6.0,91.486,91.411,24.9416]
["bitfinex","SOLUSD",1645965589059,26.80772444,91.486,91.417,39.90952628]
["bitfinex","SOLUSD",1645965589259,110.2,91.485,91.393,16.463]
["bitfinex","SOLUSD",1645965589457,1.84083896,91.478,91.345,16.5667]
["bitfinex","SOLUSD",1645965589657,4.374,91.477,91.364,2.74678921]
["bitfinex","SOLUSD",1645965590062,27.92851365,91.477,91.381,39.6911]
["bitfinex","SOLUSD",1645965590278,49.26329948,91.476,91.382,63.23273557]
["bitfinex","SOLUSD",1645965590479,16.4189,91.46,91.382,63.23273557]
["bitfinex","SOLUSD",1645965590678,24.1301395,91.459,91.382,63.23273557]
["bitfinex","SOLUSD",1645965590878,1.8532405,91.458,91.382,63.23273557]
["bitfinex","SOLUSD",1645965592279,6.0,91.457,91.382,63.23273557]
["bitfinex","SOLUSD",1645965594484,6.0,91.457,91.383,110.2]
["bitfinex","SOLUSD",1645965594685,22.604,91.459,91.383,112.94678921]
["bitfinex","SOLUSD",1645965594884,6.0,91.458,91.384,2.74678921]
["bitfinex","SOLUSD",1645965595286,6.0,91.458,91.386,110.2]
["bitfinex","SOLUSD",1645965595687,6.0,91.458,91.391,110.2]
["bitfinex","SOLUSD",1645965598494,6.0,91.458,91.393,110.2]
["bitfinex","SOLUSD",1645965598692,6.0,91.458,91.394,23.2809]
["bitfinex","SOLUSD",1645965601895,6.0,91.458,91.395,110.2]
["bitfinex","SOLUSD",1645965610313,6.0,91.458,91.397,110.2]
["bitfinex","SOLUSD",1645965611411,6.0,91.458,91.395,110.2]
["bitfinex","SOLUSD",1645965613516,1.4589659,91.473,91.396,55.0]
["bitfinex","SOLUSD",1645965613717,1.40674334,91.509,91.4,126.6112]
["bitfinex","SOLUSD",1645965613918,1.79109678,91.519,91.401,9.03520659]
["bitfinex","SOLUSD",1645965614123,1.79109678,91.519,91.403,2.80901829]
["bitfinex","SOLUSD",1645965614323,1.79109678,91.519,91.405,110.2]
["bitfinex","SOLUSD",1645965614523,34.86241043,91.518,91.407,110.2]
["bitfinex","SOLUSD",1645965614724,1.58482923,91.517,91.409,110.2]
["bitfinex","SOLUSD",1645965614925,1.58482923,91.517,91.411,110.2]
["bitfinex","SOLUSD",1645965615123,4.373,91.516,91.413,110.2]
["bitfinex","SOLUSD",1645965615325,6.0,91.515,91.415,110.2]
["bitfinex","SOLUSD",1645965615523,6.0,91.515,91.43,16.4051]
["bitfinex","SOLUSD",1645965615724,11.94067207,91.514,91.431,57.14383359]
["bitfinex","SOLUSD",1645965616022,1.68855636,91.513,91.431,57.14383359]
["bitfinex","SOLUSD",1645965616223,111.88855636,91.513,91.431,23.7302]
["bitfinex","SOLUSD",1645965616423,4.372,91.512,91.431,23.7302]
["bitfinex","SOLUSD",1645965616641,1.54862661,91.51,91.431,23.7302]
["bitfinex","SOLUSD",1645965616839,4.372,91.509,91.431,23.7302]
["bitfinex","SOLUSD",1645965617644,2.74678921,91.525,91.432,2.74678921]
["bitfinex","SOLUSD",1645965617843,1.40078113,91.517,91.431,23.7302]
["bitfinex","SOLUSD",1645965618241,22.72772865,91.517,91.431,23.7302]
["bitfinex","SOLUSD",1645965618441,6.09667802,91.516,91.431,23.7302]
["bitfinex","SOLUSD",1645965618941,1.72467802,91.516,91.431,23.7302]
["bitfinex","SOLUSD",1645965619140,24.5165,91.515,91.431,23.7302]
["bitfinex","SOLUSD",1645965619341,1.52999261,91.514,91.431,23.7302]
["bitfinex","SOLUSD",1645965620543,111.72999261,91.514,91.431,23.7302]
["bitfinex","SOLUSD",1645965620742,1.86317171,91.513,91.431,23.7302]
["bitfinex","SOLUSD",1645965620942,10.372,91.512,91.431,23.7302]
["bitfinex","SOLUSD",1645965621141,1.58366059,91.511,91.431,23.7302]
["bitfinex","SOLUSD",1645965621344,4.372,91.51,91.431,23.7302]
["bitfinex","SOLUSD",1645965621542,1.58366059,91.511,91.431,23.7302]
["bitfinex","SOLUSD",1645965621743,4.372,91.51,91.431,23.7302]
["bitfinex","SOLUSD",1645965622343,1.58366059,91.511,91.431,23.7302]
["bitfinex","SOLUSD",1645965622546,4.372,91.51,91.431,23.7302]
["bitfinex","SOLUSD",1645965623746,4.372,91.51,91.418,22.991]
["bitfinex","SOLUSD",1645965623946,4.372,91.51,91.419,22.8131]
["bitfinex","SOLUSD",1645965624547,1.59986677,91.507,91.419,22.8131]
["bitfinex","SOLUSD",1645965624747,4.373,91.506,91.42,38.67707495]
["bitfinex","SOLUSD",1645965624946,1.59986677,91.507,91.42,38.67707495]
["bitfinex","SOLUSD",1645965626949,4.373,91.506,91.42,38.67707495]
["bitfinex","SOLUSD",1645965629450,110.2,91.499,91.419,22.8131]
["bitfinex","SOLUSD",1645965629651,110.2,91.497,91.419,22.8131]
["bitfinex","SOLUSD",1645965629850,110.2,91.495,91.419,22.8131]
["bitfinex","SOLUSD",1645965630051,1.57427294,91.494,91.419,22.8131]
["bitfinex","SOLUSD",1645965630252,2.74678921,91.512,91.42,110.2]
["bitfinex","SOLUSD",1645965630453,34.58792055,91.493,91.422,110.2]
["bitfinex","SOLUSD",1645965630650,34.58792055,91.493,91.424,110.2]
["bitfinex","SOLUSD",1645965630852,34.58792055,91.493,91.423,8.73201834]
["bitfinex","SOLUSD",1645965630853,6.0,91.492,91.426,110.2]
["bitfinex","SOLUSD",1645965631151,6.0,91.492,91.428,110.2]
["bitfinex","SOLUSD",1645965631352,6.0,91.492,91.429,6.0]
["bitfinex","SOLUSD",1645965631651,6.0,91.492,91.441,44.32153743]
["bitfinex","SOLUSD",1645965631854,6.0,91.492,91.442,22.637]
["bitfinex","SOLUSD",1645965632053,1.37965507,91.516,91.442,47.68940445]
["bitfinex","SOLUSD",1645965632253,1.37965507,91.516,91.442,79.26416198]
["bitfinex","SOLUSD",1645965632554,1.37965507,91.516,91.443,17.34240445]
["bitfinex","SOLUSD",1645965632854,1.35386698,91.514,91.443,46.8637061]
["bitfinex","SOLUSD",1645965633256,1.35386698,91.514,91.444,17.34240445]
["bitfinex","SOLUSD",1645965633452,1.35386698,91.514,91.444,46.8637061]
["bitfinex","SOLUSD",1645965633853,4.372,91.549,91.447,110.2]
["bitfinex","SOLUSD",1645965634054,48.0322849,91.602,91.46,2.81927064]
["bitfinex","SOLUSD",1645965634253,48.0322849,91.602,91.448,6.25]
["bitfinex","SOLUSD",1645965634254,46.4424,91.602,91.47,3.06971069]
["bitfinex","SOLUSD",1645965634452,46.4424,91.602,91.544,5.70733014]
["bitfinex","SOLUSD",1645965634652,1.75632197,91.646,91.544,5.70733014]
["bitfinex","SOLUSD",1645965634855,42.92671125,91.645,91.544,5.70733014]
["bitfinex","SOLUSD",1645965635054,1.50873584,91.638,91.544,5.70733014]
["bitfinex","SOLUSD",1645965635254,4.367,91.637,91.544,5.70733014]
["bitfinex","SOLUSD",1645965635454,1.50873584,91.638,91.544,5.70733014]
["bitfinex","SOLUSD",1645965635757,4.367,91.637,91.544,5.70733014]
["bitfinex","SOLUSD",1645965636154,149.68322808,91.629,91.544,5.70733014]
["bitfinex","SOLUSD",1645965636354,1.80115555,91.626,91.544,5.70733014]
["bitfinex","SOLUSD",1645965636553,1.75266854,91.623,91.544,5.70733014]
["bitfinex","SOLUSD",1645965636755,4.367,91.622,91.544,5.70733014]
["bitfinex","SOLUSD",1645965637054,4.367,91.622,91.402,11.41290582]
["bitfinex","SOLUSD",1645965637256,1.43357546,91.62,91.471,201.47446076]
["bitfinex","SOLUSD",1645965637455,4.369,91.619,91.471,108.78294751]
["bitfinex","SOLUSD",1645965637654,1.61321516,91.618,91.472,17.50848675]
["bitfinex","SOLUSD",1645965637855,110.2,91.614,91.473,6.0]
["bitfinex","SOLUSD",1645965638055,110.2,91.612,91.473,6.0]
["bitfinex","SOLUSD",1645965638258,1.44959521,91.611,91.474,17.50848675]
["bitfinex","SOLUSD",1645965638455,4.369,91.61,91.474,17.50848675]
["bitfinex","SOLUSD",1645965638856,2.74678921,91.609,91.474,17.50848675]
["bitfinex","SOLUSD",1645965639057,4.369,91.608,91.475,2.74678921]
["bitfinex","SOLUSD",1645965639255,4.369,91.608,91.476,6.0]
["bitfinex","SOLUSD",1645965639455,2.74678921,91.607,91.476,23.50848675]
["bitfinex","SOLUSD",1645965639655,4.369,91.606,91.48,16.3967]
["bitfinex","SOLUSD",1645965639856,110.2,91.604,91.48,16.3967]
["bitfinex","SOLUSD",1645965640056,6.0,91.605,91.48,16.3967]
["bitfinex","SOLUSD",1645965640057,110.2,91.602,91.481,17.50848675]
["bitfinex","SOLUSD",1645965640258,110.2,91.589,91.481,17.50848675]
["bitfinex","SOLUSD",1645965640456,110.2,91.585,91.482,24.6875]
["bitfinex","SOLUSD",1645965640656,1.59181748,91.584,91.482,24.6875]
["bitfinex","SOLUSD",1645965640859,1.59181748,91.584,91.483,17.50848675]
["bitfinex","SOLUSD",1645965641056,4.369,91.583,91.483,17.50848675]
["bitfinex","SOLUSD",1645965641457,16.3979,91.58,91.483,17.50848675]
["bitfinex","SOLUSD",1645965641659,111.97855076,91.579,91.483,17.50848675]
["bitfinex","SOLUSD",1645965641857,1.39688463,91.578,91.483,17.50848675]
["bitfinex","SOLUSD",1645965642057,4.37,91.577,91.483,17.50848675]
["bitfinex","SOLUSD",1645965642456,1.71148451,91.574,91.483,17.50848675]
["bitfinex","SOLUSD",1645965643460,44.38572013,91.572,91.483,17.50848675]
["bitfinex","SOLUSD",1645965643659,5.8503993,91.571,91.483,17.50848675]
["bitfinex","SOLUSD",1645965644060,1.4803993,91.571,91.483,17.50848675]
["bitfinex","SOLUSD",1645965644562,4.37,91.57,91.483,19.98190651]
["bitfinex","SOLUSD",1645965644760,44.38572013,91.572,91.484,27.18130165]
["bitfinex","SOLUSD",1645965644960,44.38572013,91.572,91.485,40.49251449]
["bitfinex","SOLUSD",1645965645161,44.38572013,91.572,91.486,9.26479956]
["bitfinex","SOLUSD",1645965645361,44.38572013,91.572,91.486,63.25545884]
["bitfinex","SOLUSD",1645965645560,44.38572013,91.572,91.487,2.71933572]
["bitfinex","SOLUSD",1645965645760,44.38572013,91.572,91.49,2.57236664]
["bitfinex","SOLUSD",1645965645962,44.38572013,91.572,91.492,110.2]
["bitfinex","SOLUSD",1645965646159,44.38572013,91.572,91.495,2.64098818]
["bitfinex","SOLUSD",1645965646359,44.38572013,91.572,91.497,110.2]
["bitfinex","SOLUSD",1645965646562,44.38572013,91.572,91.53,16.3878]
["bitfinex","SOLUSD",1645965646761,44.38572013,91.572,91.53,55.62943146]
["bitfinex","SOLUSD",1645965646961,6.0,91.571,91.53,55.62943146]
["bitfinex","SOLUSD",1645965648261,6.0,91.571,91.53,71.71713146]
["bitfinex","SOLUSD",1645965649069,6.0,91.571,91.53,55.62943146]
["bitfinex","SOLUSD",1645965649264,6.0,91.571,91.53,16.3878]
["bitfinex","SOLUSD",1645965650264,6.0,91.571,91.525,33.68628675]
["bitfinex","SOLUSD",1645965650465,1.40521707,91.614,91.525,33.68628675]
["bitfinex","SOLUSD",1645965650466,1.46077071,91.689,91.533,66.09]
["bitfinex","SOLUSD",1645965650665,1.46077071,91.689,91.531,31.81086063]
["bitfinex","SOLUSD",1645965650666,1.48117612,91.738,91.581,2.74678921]
["bitfinex","SOLUSD",1645965650865,1.48117612,91.738,91.585,110.2]
["bitfinex","SOLUSD",1645965651071,4.363,91.737,91.587,110.2]
["bitfinex","SOLUSD",1645965651269,4.363,91.737,91.586,47.7222]
["bitfinex","SOLUSD",1645965651473,112.06040534,91.735,91.59,38.35461259]
["bitfinex","SOLUSD",1645965651666,110.2,91.733,91.59,38.35461259]
["bitfinex","SOLUSD",1645965651867,110.2,91.731,91.59,38.35461259]
["bitfinex","SOLUSD",1645965652067,110.2,91.729,91.59,38.35461259]
["bitfinex","SOLUSD",1645965652267,110.2,91.727,91.59,38.35461259]
["bitfinex","SOLUSD",1645965652466,5.82870518,91.728,91.59,38.35461259]
["bitfinex","SOLUSD",1645965652467,110.2,91.725,91.59,38.35461259]
["bitfinex","SOLUSD",1645965652666,110.2,91.723,91.59,38.35461259]
["bitfinex","SOLUSD",1645965652867,110.2,91.72,91.59,38.35461259]
["bitfinex","SOLUSD",1645965653071,110.2,91.718,91.59,38.35461259]
["bitfinex","SOLUSD",1645965653266,8.66570492,91.721,91.59,38.35461259]
["bitfinex","SOLUSD",1645965653267,110.2,91.716,91.59,38.35461259]
["bitfinex","SOLUSD",1645965653570,110.2,91.699,91.59,38.35461259]
["bitfinex","SOLUSD",1645965653773,141.57391187,91.697,91.59,38.35461259]
["bitfinex","SOLUSD",1645965653967,110.2,91.695,91.59,38.35461259]
["bitfinex","SOLUSD",1645965654168,110.2,91.693,91.59,38.35461259]
["bitfinex","SOLUSD",1645965654368,110.2,91.691,91.586,47.7222]
["bitfinex","SOLUSD",1645965654568,110.2,91.689,91.586,47.7222]
["bitfinex","SOLUSD",1645965654867,110.2,91.679,91.586,47.7222]
["bitfinex","SOLUSD",1645965655076,110.2,91.677,91.586,47.7222]
["bitfinex","SOLUSD",1645965655268,1.49974471,91.674,91.586,47.7222]
["bitfinex","SOLUSD",1645965655468,1.49974471,91.674,91.576,45.53121824]
["bitfinex","SOLUSD",1645965655668,1.49974471,91.674,91.554,22.8332]
["bitfinex","SOLUSD",1645965655868,4.366,91.673,91.554,22.8332]
["bitfinex","SOLUSD",1645965656074,4.366,91.673,91.555,17.35738723]
["bitfinex","SOLUSD",1645965656673,4.366,91.673,91.556,43.74925511]
["bitfinex","SOLUSD",1645965656875,111.88661632,91.669,91.556,43.74925511]
["bitfinex","SOLUSD",1645965657175,1.58434634,91.666,91.556,43.74925511]
["bitfinex","SOLUSD",1645965657376,4.366,91.665,91.556,43.74925511]
["bitfinex","SOLUSD",1645965657577,1.58434634,91.666,91.556,43.74925511]
["bitfinex","SOLUSD",1645965657798,1.69252142,91.663,91.556,43.74925511]
["bitfinex","SOLUSD",1645965658095,110.2,91.66,91.556,43.74925511]
["bitfinex","SOLUSD",1645965658296,110.2,91.649,91.556,43.74925511]
["bitfinex","SOLUSD",1645965658495,1.6269329,91.646,91.554,22.8332]
["bitfinex","SOLUSD",1645965658697,4.366,91.645,91.554,22.8332]
["bitfinex","SOLUSD",1645965659297,110.2,91.645,91.554,22.8332]
["bitfinex","SOLUSD",1645965659499,110.2,91.639,91.555,37.66322263]
["bitfinex","SOLUSD",1645965659897,1.61520858,91.638,91.555,37.66322263]
["bitfinex","SOLUSD",1645965660105,4.366,91.637,91.555,37.66322263]
["bitfinex","SOLUSD",1645965660298,1.42902633,91.634,91.555,37.66322263]
["bitfinex","SOLUSD",1645965660501,4.367,91.633,91.555,37.66322263]
["bitfinex","SOLUSD",1645965661500,1.42902633,91.634,91.555,37.66322263]
["bitfinex","SOLUSD",1645965661699,4.367,91.633,91.555,37.66322263]
["bitfinex","SOLUSD",1645965662398,1.42902633,91.634,91.555,37.66322263]
["bitfinex","SOLUSD",1645965662599,4.367,91.633,91.555,37.66322263]
["bitfinex","SOLUSD",1645965664601,4.367,91.633,91.551,23.5026]
["bitfinex","SOLUSD",1645965665400,1.42902633,91.634,91.551,23.5026]
["bitfinex","SOLUSD",1645965665703,4.367,91.633,91.551,23.5026]
["bitfinex","SOLUSD",1645965667303,1.42902633,91.634,91.551,23.5026]
["bitfinex","SOLUSD",1645965667703,1.42902633,91.634,91.552,36.5369752]
["bitfinex","SOLUSD",1645965667902,4.367,91.633,91.552,36.5369752]
["bitfinex","SOLUSD",1645965668102,4.367,91.633,91.551,23.5026]
["bitfinex","SOLUSD",1645965669006,1.42902633,91.634,91.551,23.5026]
["bitfinex","SOLUSD",1645965669305,4.367,91.633,91.551,23.5026]
["bitfinex","SOLUSD",1645965670404,3.84997612,91.633,91.551,23.5026]
["bitfinex","SOLUSD",1645965674606,1.42902633,91.634,91.551,23.5026]
["bitfinex","SOLUSD",1645965674806,1.42902633,91.634,91.552,2.74678921]
["bitfinex","SOLUSD",1645965675005,23.533,91.636,91.552,5.3272426]
["bitfinex","SOLUSD",1645965675206,23.533,91.636,91.554,110.2]
["bitfinex","SOLUSD",1645965675407,23.533,91.636,91.556,110.2]
["bitfinex","SOLUSD",1645965675809,23.533,91.636,91.558,110.2]
["bitfinex","SOLUSD",1645965676008,23.533,91.636,91.559,3.08509108]
["bitfinex","SOLUSD",1645965676209,23.533,91.636,91.561,2.38854991]
["bitfinex","SOLUSD",1645965676409,23.533,91.636,91.563,3.06050842]
["bitfinex","SOLUSD",1645965677111,23.533,91.636,91.564,2.27488248]
["bitfinex","SOLUSD",1645965679615,23.533,91.636,91.562,24.5803]
["bitfinex","SOLUSD",1645965680418,110.2,91.635,91.562,24.5803]
["bitfinex","SOLUSD",1645965680817,1.52314836,91.634,91.562,24.5803]
["bitfinex","SOLUSD",1645965681018,4.366,91.633,91.562,24.5803]
["bitfinex","SOLUSD",1645965681618,4.366,91.633,91.55,24.7333]
["bitfinex","SOLUSD",1645965681821,2.74678921,91.632,91.55,24.7333]
["bitfinex","SOLUSD",1645965682019,4.367,91.631,91.55,24.7333]
["bitfinex","SOLUSD",1645965682421,2.74678921,91.63,91.55,24.7333]
["bitfinex","SOLUSD",1645965682622,1.56985216,91.628,91.55,24.7333]
["bitfinex","SOLUSD",1645965682826,4.367,91.627,91.55,24.7333]
["bitfinex","SOLUSD",1645965683820,1.56985216,91.628,91.551,23.2755]
["bitfinex","SOLUSD",1645965684042,31.37391187,91.629,91.551,23.2755]
["bitfinex","SOLUSD",1645965687026,110.2,91.628,91.551,23.2755]
["bitfinex","SOLUSD",1645965687226,1.81795622,91.627,91.551,23.2755]
["bitfinex","SOLUSD",1645965687426,4.367,91.626,91.551,23.2755]
["bitfinex","SOLUSD",1645965687826,23.1284,91.625,91.551,23.2755]
["bitfinex","SOLUSD",1645965688024,1.37723227,91.624,91.551,23.2755]
["bitfinex","SOLUSD",1645965688827,23.1284,91.625,91.551,23.2755]
["bitfinex","SOLUSD",1645965689028,23.1284,91.625,91.552,2.66060342]
["bitfinex","SOLUSD",1645965692353,31.37391187,91.629,91.552,2.66060342]
["bitfinex","SOLUSD",1645965694253,31.37391187,91.629,91.553,6.0]
["bitfinex","SOLUSD",1645965695156,4.367,91.656,91.555,3.12067026]
["bitfinex","SOLUSD",1645965695356,24.6816,91.657,91.561,112.73187332]
["bitfinex","SOLUSD",1645965695555,24.6816,91.657,91.562,3.00637995]
["bitfinex","SOLUSD",1645965695756,23.5883,91.667,91.565,2.96638441]
["bitfinex","SOLUSD",1645965695956,23.5883,91.667,91.568,2.6773625]
["bitfinex","SOLUSD",1645965696156,38.11279333,91.666,91.571,3.08984715]
["bitfinex","SOLUSD",1645965696356,4.366,91.697,91.591,110.2]
["bitfinex","SOLUSD",1645965696557,4.366,91.697,91.594,3.01257282]
["bitfinex","SOLUSD",1645965696756,22.7047,91.698,91.595,0.25]
["bitfinex","SOLUSD",1645965696957,22.7047,91.698,91.595,116.45]
["bitfinex","SOLUSD",1645965697157,22.7047,91.698,91.596,2.6267294]
["bitfinex","SOLUSD",1645965697358,38.40346761,91.677,91.61,16.3734]
["bitfinex","SOLUSD",1645965697557,38.40346761,91.677,91.612,41.92023529]
["bitfinex","SOLUSD",1645965697760,38.40346761,91.677,91.613,2.91633438]
["bitfinex","SOLUSD",1645965698159,38.40346761,91.677,91.614,2.74678921]
["bitfinex","SOLUSD",1645965698759,38.40346761,91.677,91.613,2.91633438]
["bitfinex","SOLUSD",1645965699259,38.40346761,91.677,91.612,38.84371591]
["bitfinex","SOLUSD",1645965699659,38.40346761,91.677,91.611,24.6769]
["bitfinex","SOLUSD",1645965703667,38.40346761,91.677,91.612,32.48565984]
["bitfinex","SOLUSD",1645965707270,4.364,91.695,91.612,32.48565984]
["bitfinex","SOLUSD",1645965707471,22.7047,91.698,91.612,32.48565984]
["bitfinex","SOLUSD",1645965708270,39.82234494,91.677,91.612,32.48565984]
["bitfinex","SOLUSD",1645965709571,39.82234494,91.677,91.611,24.6769]
["bitfinex","SOLUSD",1645965713479,24.5068,91.676,91.611,24.6769]
["bitfinex","SOLUSD",1645965716876,1.64474458,91.674,91.611,24.6769]
["bitfinex","SOLUSD",1645965717076,1.64474458,91.674,91.59,16.3777]
["bitfinex","SOLUSD",1645965717277,1.64474458,91.674,91.595,23.6913]
["bitfinex","SOLUSD",1645965718279,2.74678921,91.673,91.572,15.39163237]
["bitfinex","SOLUSD",1645965718478,115.9952843,91.672,91.572,15.39163237]
["bitfinex","SOLUSD",1645965718682,1.49613926,91.671,91.565,23.4815]
["bitfinex","SOLUSD",1645965718879,114.565,91.67,91.565,23.4815]
["bitfinex","SOLUSD",1645965719081,1.77390784,91.669,91.565,23.4815]
["bitfinex","SOLUSD",1645965719281,110.2,91.649,91.565,23.4815]
["bitfinex","SOLUSD",1645965719482,110.2,91.647,91.565,23.4815]
["bitfinex","SOLUSD",1645965719680,110.2,91.645,91.565,23.4815]
["bitfinex","SOLUSD",1645965719880,110.2,91.643,91.565,23.4815]
["bitfinex","SOLUSD",1645965720080,110.2,91.641,91.565,23.4815]
["bitfinex","SOLUSD",1645965720281,1.86017284,91.64,91.565,23.4815]
["bitfinex","SOLUSD",1645965720480,114.566,91.639,91.565,23.4815]
["bitfinex","SOLUSD",1645965720681,1.86039919,91.638,91.565,23.4815]
["bitfinex","SOLUSD",1645965720880,4.366,91.637,91.565,23.4815]
["bitfinex","SOLUSD",1645965721283,110.2,91.636,91.565,23.4815]
["bitfinex","SOLUSD",1645965721481,111.95077308,91.634,91.565,23.4815]
["bitfinex","SOLUSD",1645965721681,6.08107629,91.633,91.565,23.4815]
["bitfinex","SOLUSD",1645965721881,8.8278655,91.633,91.565,23.4815]
["bitfinex","SOLUSD",1645965722281,2.74678921,91.632,91.565,23.4815]
["bitfinex","SOLUSD",1645965723183,4.366,91.631,91.565,23.4815]
["bitfinex","SOLUSD",1645965723581,2.74678921,91.63,91.565,23.4815]
["bitfinex","SOLUSD",1645965723786,4.366,91.629,91.565,23.4815]
["bitfinex","SOLUSD",1645965724181,2.74678921,91.628,91.565,23.4815]
["bitfinex","SOLUSD",1645965724382,4.366,91.627,91.565,23.4815]
["bitfinex","SOLUSD",1645965724783,2.74678921,91.626,91.565,23.4815]
["bitfinex","SOLUSD",1645965726389,4.367,91.625,91.565,23.4815]
["bitfinex","SOLUSD",1645965726786,1.71507629,91.633,91.565,23.4815]
["bitfinex","SOLUSD",1645965727387,23.0418,91.635,91.565,23.4815]
["bitfinex","SOLUSD",1645965727788,4.366,91.653,91.566,110.2]
["bitfinex","SOLUSD",1645965727990,4.366,91.653,91.565,23.4815]
["bitfinex","SOLUSD",1645965727991,23.0218,91.659,91.567,2.67061135]
["bitfinex","SOLUSD",1645965728589,4.366,91.658,91.567,2.67061135]
["bitfinex","SOLUSD",1645965728791,4.366,91.658,91.571,110.2]
["bitfinex","SOLUSD",1645965728993,23.0218,91.659,91.572,3.08376735]
["bitfinex","SOLUSD",1645965729192,23.0218,91.659,91.575,2.47496505]
["bitfinex","SOLUSD",1645965729391,23.0218,91.659,91.579,110.2]
["bitfinex","SOLUSD",1645965729592,23.0218,91.659,91.581,110.2]
["bitfinex","SOLUSD",1645965729792,23.0218,91.659,91.583,2.52091018]
["bitfinex","SOLUSD",1645965730594,23.0218,91.659,91.592,36.85927481]
["bitfinex","SOLUSD",1645965731796,1.439,91.678,91.593,110.2]
["bitfinex","SOLUSD",1645965731999,1.439,91.678,91.601,110.2]
["bitfinex","SOLUSD",1645965732298,1.439,91.678,91.602,2.78504459]
["bitfinex","SOLUSD",1645965732697,1.439,91.678,91.604,110.2]
["bitfinex","SOLUSD",1645965732909,1.439,91.678,91.608,110.2]
["bitfinex","SOLUSD",1645965733109,1.439,91.678,91.611,2.89983376]
["bitfinex","SOLUSD",1645965733409,1.439,91.678,91.631,110.2]
["bitfinex","SOLUSD",1645965733609,1.439,91.678,91.632,48.20871239]
["bitfinex","SOLUSD",1645965733809,1.439,91.678,91.633,2.82293379]
["bitfinex","SOLUSD",1645965734009,1.439,91.678,91.632,45.48673271]
["bitfinex","SOLUSD",1645965738711,1.439,91.678,91.633,110.2]
["bitfinex","SOLUSD",1645965738911,1.439,91.678,91.632,45.48673271]
["bitfinex","SOLUSD",1645965744720,1.439,91.678,91.631,16.6946]
["bitfinex","SOLUSD",1645965744921,1.439,91.678,91.59,57.49368405]
["bitfinex","SOLUSD",1645965745221,1.439,91.678,91.612,6.0]
["bitfinex","SOLUSD",1645965745620,1.439,91.678,91.592,19.15428921]
["bitfinex","SOLUSD",1645965745821,1.439,91.678,91.608,34.67551079]
["bitfinex","SOLUSD",1645965747026,1.439,91.678,91.612,2.74678921]
["bitfinex","SOLUSD",1645965750329,1.439,91.678,91.613,6.0]
["bitfinex","SOLUSD",1645965751127,1.439,91.678,91.612,2.74678921]
["bitfinex","SOLUSD",1645965752727,1.439,91.678,91.608,34.67551079]
["bitfinex","SOLUSD",1645965754329,7.019216,91.786,91.612,105.0]
["bitfinex","SOLUSD",1645965754528,60.28158858,105.28,91.612,105.0]
["bitfinex","SOLUSD",1645965754529,1.84472542,91.809,91.621,178.58448004]
["bitfinex","SOLUSD",1645965754730,8.92778908,91.81,91.623,176.29]
["bitfinex","SOLUSD",1645965754932,111.86897736,91.809,91.634,2.32170634]
["bitfinex","SOLUSD",1645965755129,114.0843464,91.816,91.636,110.2]
["bitfinex","SOLUSD",1645965755329,110.2,91.807,91.638,110.2]
["bitfinex","SOLUSD",1645965755529,5.96008084,91.806,91.67,16.3585]
["bitfinex","SOLUSD",1645965755729,110.2,91.805,91.671,163.166]
["bitfinex","SOLUSD",1645965755928,30.2328297,91.808,91.672,35.90422604]
["bitfinex","SOLUSD",1645965755929,110.2,91.803,91.672,35.90422604]
["bitfinex","SOLUSD",1645965756131,110.2,91.801,91.673,2.53975899]
["bitfinex","SOLUSD",1645965756332,110.2,91.799,91.673,143.64315433]
["bitfinex","SOLUSD",1645965756629,1.68632049,91.798,91.676,2.8694501]
["bitfinex","SOLUSD",1645965756831,4.36,91.797,91.677,4.61]
["bitfinex","SOLUSD",1645965757030,1.68632049,91.798,91.679,2.37841888]
["bitfinex","SOLUSD",1645965757230,4.36,91.797,91.679,2.37841888]
["bitfinex","SOLUSD",1645965757433,4.36,91.797,91.68,19.03352577]
["bitfinex","SOLUSD",1645965757629,1.85846686,91.795,91.681,3.08660156]
["bitfinex","SOLUSD",1645965757831,110.2,91.792,91.681,3.08660156]
["bitfinex","SOLUSD",1645965758029,4.36,91.791,91.682,19.03352577]
["bitfinex","SOLUSD",1645965758231,126.5626,91.79,91.683,2.53106565]
["bitfinex","SOLUSD",1645965758431,4.36,91.789,91.683,2.53106565]
["bitfinex","SOLUSD",1645965758629,126.5626,91.79,91.684,19.03352577]
["bitfinex","SOLUSD",1645965758830,4.36,91.789,91.686,32.55872749]
["bitfinex","SOLUSD",1645965759031,4.36,91.789,91.686,35.11954347]
["bitfinex","SOLUSD",1645965759230,4.36,91.789,91.687,19.03352577]
["bitfinex","SOLUSD",1645965759432,4.36,91.789,91.688,2.87830628]
["bitfinex","SOLUSD",1645965759630,110.2,91.788,91.688,2.87830628]
["bitfinex","SOLUSD",1645965759832,4.36,91.787,91.688,2.87830628]
["bitfinex","SOLUSD",1645965760034,110.2,91.779,91.688,2.87830628]
["bitfinex","SOLUSD",1645965760232,4.36,91.778,91.688,2.87830628]
["bitfinex","SOLUSD",1645965760632,110.2,91.776,91.688,2.87830628]
["bitfinex","SOLUSD",1645965760933,110.2,91.774,91.672,3.04089874]
["bitfinex","SOLUSD",1645965761133,23.2351,91.777,91.672,3.04089874]
["bitfinex","SOLUSD",1645965761134,110.2,91.77,91.672,3.04089874]
["bitfinex","SOLUSD",1645965761335,4.361,91.769,91.673,18.92401308]
["bitfinex","SOLUSD",1645965761534,1.8590405,91.767,91.674,2.91177434]
["bitfinex","SOLUSD",1645965761734,4.361,91.766,91.674,2.91177434]
["bitfinex","SOLUSD",1645965762335,110.2,91.764,91.674,2.91177434]
["bitfinex","SOLUSD",1645965762537,98.1135,91.764,91.674,2.91177434]
["bitfinex","SOLUSD",1645965762735,16.3535,91.879,91.703,66.09]
["bitfinex","SOLUSD",1645965762936,1.58277699,91.915,91.714,112.56370936]
["bitfinex","SOLUSD",1645965763135,16.3451,91.91,91.718,176.29]
["bitfinex","SOLUSD",1645965763337,1.37765026,91.913,91.722,110.2]
["bitfinex","SOLUSD",1645965763536,8.61442309,91.912,91.726,110.2]
["bitfinex","SOLUSD",1645965763736,114.556,91.911,91.741,110.2]
["bitfinex","SOLUSD",1645965763936,1.84495214,91.91,91.743,44.76443483]
["bitfinex","SOLUSD",1645965764139,114.556,91.909,91.744,2.8145085]
["bitfinex","SOLUSD",1645965764337,1.86003994,91.908,91.744,2.8145085]
["bitfinex","SOLUSD",1645965764537,114.556,91.907,91.744,2.8145085]
["bitfinex","SOLUSD",1645965764739,2.7318429,91.898,91.744,2.8145085]
["bitfinex","SOLUSD",1645965764938,110.2,91.896,91.744,2.8145085]
["bitfinex","SOLUSD",1645965765141,110.2,91.896,91.694,20.55302673]
["bitfinex","SOLUSD",1645965765142,110.2,91.894,91.726,16.6989]
["bitfinex","SOLUSD",1645965765338,4.356,91.895,91.7,54.5051]
["bitfinex","SOLUSD",1645965765339,110.2,91.892,91.7,54.5051]
["bitfinex","SOLUSD",1645965765538,110.2,91.89,91.704,8.94991024]
["bitfinex","SOLUSD",1645965765739,110.2,91.839,91.704,8.94991024]
["bitfinex","SOLUSD",1645965765938,110.2,91.837,91.704,8.94991024]
["bitfinex","SOLUSD",1645965766140,110.2,91.835,91.704,8.94991024]
["bitfinex","SOLUSD",1645965766339,1.4022062,91.834,91.704,2.94991024]
["bitfinex","SOLUSD",1645965766561,4.358,91.833,91.676,2.2855954]
["bitfinex","SOLUSD",1645965766942,16.3592,91.82,91.69,16.3583]
["bitfinex","SOLUSD",1645965767141,114.559,91.819,91.69,16.3583]
["bitfinex","SOLUSD",1645965767344,1.42550474,91.818,91.691,3.07887586]
["bitfinex","SOLUSD",1645965767543,1.54162182,91.817,91.692,32.65117796]
["bitfinex","SOLUSD",1645965767747,4.359,91.816,91.693,2.40875486]
["bitfinex","SOLUSD",1645965769043,110.2,91.809,91.693,2.40875486]
["bitfinex","SOLUSD",1645965769244,110.2,91.807,91.693,2.40875486]
["bitfinex","SOLUSD",1645965769444,110.2,91.805,91.693,2.40875486]
["bitfinex","SOLUSD",1645965769643,16.3603,91.81,91.693,2.40875486]
["bitfinex","SOLUSD",1645965769644,110.2,91.801,91.693,2.40875486]
["bitfinex","SOLUSD",1645965770047,1.56359506,91.8,91.693,2.40875486]
["bitfinex","SOLUSD",1645965770448,4.359,91.799,91.693,2.40875486]
["bitfinex","SOLUSD",1645965770650,1.56359506,91.8,91.693,2.40875486]
["bitfinex","SOLUSD",1645965770850,4.359,91.799,91.693,2.40875486]
["bitfinex","SOLUSD",1645965771049,6.91380273,91.802,91.684,41.32898234]
["bitfinex","SOLUSD",1645965771251,6.91380273,91.802,91.694,2.34805475]
["bitfinex","SOLUSD",1645965771451,6.91380273,91.802,91.695,0.25]
["bitfinex","SOLUSD",1645965771852,6.91380273,91.802,91.696,110.2]
["bitfinex","SOLUSD",1645965772051,6.91380273,91.802,91.7,110.2]
["bitfinex","SOLUSD",1645965772252,6.91380273,91.802,91.701,2.8285989]
["bitfinex","SOLUSD",1645965772757,6.91380273,91.802,91.702,2.74678921]
["bitfinex","SOLUSD",1645965773454,6.91380273,91.802,91.71,16.355]
["bitfinex","SOLUSD",1645965773654,6.91380273,91.802,91.711,2.85427772]
["bitfinex","SOLUSD",1645965773854,6.91380273,91.802,91.711,5.60106693]
["bitfinex","SOLUSD",1645965774271,6.91380273,91.802,91.713,44.44032235]
["bitfinex","SOLUSD",1645965774471,6.91380273,91.802,91.714,2.62018272]
["bitfinex","SOLUSD",1645965774671,6.91380273,91.802,91.714,5.36697193]
["bitfinex","SOLUSD",1645965776672,6.91380273,91.802,91.714,2.62018272]
["bitfinex","SOLUSD",1645965777072,6.91380273,91.802,91.681,24.94370393]
["bitfinex","SOLUSD",1645965777073,1.71646367,91.8,91.695,2.89349325]
["bitfinex","SOLUSD",1645965777274,4.359,91.799,91.69,2.74678921]
["bitfinex","SOLUSD",1645965777475,4.359,91.799,91.67,2.72400689]
["bitfinex","SOLUSD",1645965777673,110.2,91.797,91.67,2.72400689]
["bitfinex","SOLUSD",1645965777876,110.2,91.795,91.671,42.57543616]
["bitfinex","SOLUSD",1645965778074,110.2,91.793,91.672,2.72404519]
["bitfinex","SOLUSD",1645965778374,110.2,91.789,91.672,5.4708344]
["bitfinex","SOLUSD",1645965778573,110.2,91.787,91.672,2.72404519]
["bitfinex","SOLUSD",1645965778774,110.2,91.785,91.672,2.72404519]
["bitfinex","SOLUSD",1645965778977,110.2,91.783,91.672,5.4708344]
["bitfinex","SOLUSD",1645965779174,4.36,91.782,91.672,5.4708344]
["bitfinex","SOLUSD",1645965779376,110.2,91.781,91.672,5.4708344]
["bitfinex","SOLUSD",1645965779574,4.36,91.78,91.672,5.4708344]
["bitfinex","SOLUSD",1645965779978,110.2,91.779,91.672,5.4708344]
["bitfinex","SOLUSD",1645965780176,4.36,91.778,91.672,5.4708344]
["bitfinex","SOLUSD",1645965780379,110.2,91.777,91.672,5.4708344]
["bitfinex","SOLUSD",1645965780578,110.2,91.775,91.672,5.4708344]
["bitfinex","SOLUSD",1645965780980,4.36,91.774,91.672,5.4708344]
["bitfinex","SOLUSD",1645965781780,4.36,91.775,91.672,5.4708344]
["bitfinex","SOLUSD",1645965782481,114.56,91.779,91.672,5.4708344]
["bitfinex","SOLUSD",1645965782681,4.36,91.779,91.672,5.4708344]
["bitfinex","SOLUSD",1645965783282,110.2,91.778,91.672,5.4708344]
["bitfinex","SOLUSD",1645965783481,110.2,91.776,91.672,5.4708344]
["bitfinex","SOLUSD",1645965783882,110.2,91.769,91.672,5.4708344]
["bitfinex","SOLUSD",1645965784082,6.91380273,91.767,91.672,5.4708344]
["bitfinex","SOLUSD",1645965792490,110.2,91.766,91.672,5.4708344]
["bitfinex","SOLUSD",1645965792692,6.91380273,91.767,91.672,5.4708344]
["bitfinex","SOLUSD",1645965793590,46.9922,91.766,91.672,5.4708344]
["bitfinex","SOLUSD",1645965793891,110.2,91.765,91.672,5.4708344]
["bitfinex","SOLUSD",1645965794292,46.9922,91.766,91.672,5.4708344]
["bitfinex","SOLUSD",1645965800322,110.2,91.765,91.672,5.4708344]
["bitfinex","SOLUSD",1645965800503,46.9922,91.766,91.672,5.4708344]
["bitfinex","SOLUSD",1645965800702,110.2,91.765,91.672,5.4708344]
["bitfinex","SOLUSD",1645965803212,46.9922,91.766,91.672,5.4708344]
["bitfinex","SOLUSD",1645965803911,46.4922,91.766,91.672,5.4708344]
["bitfinex","SOLUSD",1645965805009,112.94678921,91.765,91.672,5.4708344]
["bitfinex","SOLUSD",1645965805210,4.361,91.764,91.666,2.7812928]
["bitfinex","SOLUSD",1645965805414,110.2,91.763,91.666,2.7812928]
["bitfinex","SOLUSD",1645965805610,4.361,91.762,91.666,2.7812928]
["bitfinex","SOLUSD",1645965806011,110.2,91.761,91.645,3.12220269]
["bitfinex","SOLUSD",1645965806213,110.2,91.759,91.661,2.88100074]
["bitfinex","SOLUSD",1645965806410,4.361,91.758,91.644,2.58619178]
["bitfinex","SOLUSD",1645965807012,2.74678921,91.757,91.644,2.58619178]
["bitfinex","SOLUSD",1645965807212,4.362,91.756,91.644,2.58619178]
["bitfinex","SOLUSD",1645965807413,4.362,91.756,91.645,42.24543852]
["bitfinex","SOLUSD",1645965807612,110.2,91.755,91.646,2.90683751]
["bitfinex","SOLUSD",1645965807826,110.2,91.753,91.646,2.90683751]
["bitfinex","SOLUSD",1645965808033,2.89298436,91.751,91.646,2.90683751]
["bitfinex","SOLUSD",1645965808437,4.362,91.75,91.646,2.90683751]
["bitfinex","SOLUSD",1645965808935,4.362,91.75,91.646,5.65362672]
["bitfinex","SOLUSD",1645965811043,2.89298436,91.751,91.647,0.25]
["bitfinex","SOLUSD",1645965811442,2.89298436,91.751,91.648,2.74678921]
["bitfinex","SOLUSD",1645965811643,2.89298436,91.751,91.65,2.51340372]
["bitfinex","SOLUSD",1645965811841,2.89298436,91.751,91.651,0.25]
["bitfinex","SOLUSD",1645965812042,2.89298436,91.751,91.651,2.74678921]
["bitfinex","SOLUSD",1645965812243,4.362,91.75,91.651,2.74678921]
["bitfinex","SOLUSD",1645965812443,4.362,91.75,91.65,2.51340372]
["bitfinex","SOLUSD",1645965812643,2.89298436,91.751,91.65,2.51340372]
["bitfinex","SOLUSD",1645965813646,4.362,91.75,91.65,2.51340372]
["bitfinex","SOLUSD",1645965816845,110.2,91.749,91.65,2.51340372]
["bitfinex","SOLUSD",1645965817046,4.362,91.748,91.65,2.51340372]
["bitfinex","SOLUSD",1645965817545,110.2,91.747,91.65,2.51340372]
["bitfinex","SOLUSD",1645965817745,4.362,91.746,91.644,2.77798844]
["bitfinex","SOLUSD",1645965817946,110.2,91.745,91.644,2.77798844]
["bitfinex","SOLUSD",1645965818146,4.362,91.744,91.644,2.77798844]
["bitfinex","SOLUSD",1645965818345,110.2,91.743,91.644,2.77798844]
["bitfinex","SOLUSD",1645965818546,4.362,91.742,91.644,2.77798844]
["bitfinex","SOLUSD",1645965818950,110.2,91.741,91.644,2.77798844]
["bitfinex","SOLUSD",1645965819145,4.362,91.74,91.644,2.77798844]
["bitfinex","SOLUSD",1645965819546,110.2,91.739,91.644,2.77798844]
["bitfinex","SOLUSD",1645965819746,110.2,91.737,91.644,2.77798844]
["bitfinex","SOLUSD",1645965819947,110.2,91.735,91.622,2.45440889]
["bitfinex","SOLUSD",1645965820147,30.60881102,91.739,91.601,26.05773246]
["bitfinex","SOLUSD",1645965820148,110.2,91.733,91.601,26.05773246]
["bitfinex","SOLUSD",1645965820448,1.50247305,91.73,91.603,3.10039712]
["bitfinex","SOLUSD",1645965820654,4.363,91.729,91.603,3.10039712]
["bitfinex","SOLUSD",1645965821048,110.2,91.727,91.603,3.10039712]
["bitfinex","SOLUSD",1645965821248,110.2,91.725,91.603,3.10039712]
["bitfinex","SOLUSD",1645965821451,4.363,91.724,91.603,3.10039712]
["bitfinex","SOLUSD",1645965821849,2.74678921,91.723,91.603,3.10039712]
["bitfinex","SOLUSD",1645965822049,4.363,91.722,91.603,3.10039712]
["bitfinex","SOLUSD",1645965822449,2.74678921,91.721,91.603,3.10039712]
["bitfinex","SOLUSD",1645965822650,4.363,91.72,91.603,3.10039712]
["bitfinex","SOLUSD",1645965823051,2.74678921,91.719,91.603,3.10039712]
["bitfinex","SOLUSD",1645965823251,2.89298436,91.717,91.603,3.10039712]
["bitfinex","SOLUSD",1645965823553,4.363,91.716,91.603,3.10039712]
["bitfinex","SOLUSD",1645965823852,110.2,91.715,91.603,3.10039712]
["bitfinex","SOLUSD",1645965824053,110.2,91.713,91.603,3.10039712]
["bitfinex","SOLUSD",1645965824350,4.364,91.712,91.603,3.10039712]
["bitfinex","SOLUSD",1645965824552,110.2,91.711,91.603,3.10039712]
["bitfinex","SOLUSD",1645965824751,110.2,91.709,91.603,3.10039712]
["bitfinex","SOLUSD",1645965824950,4.364,91.708,91.603,3.10039712]
["bitfinex","SOLUSD",1645965825351,110.2,91.706,91.603,3.10039712]
["bitfinex","SOLUSD",1645965825751,138.06202181,91.706,91.603,3.10039712]
["bitfinex","SOLUSD",1645965825953,4.364,91.705,91.604,2.49983234]
["bitfinex","SOLUSD",1645965826353,117.11380273,91.703,91.604,2.49983234]
["bitfinex","SOLUSD",1645965826574,110.2,91.701,91.604,2.49983234]
["bitfinex","SOLUSD",1645965827155,4.364,91.7,91.604,2.49983234]
["bitfinex","SOLUSD",1645965827356,110.2,91.699,91.604,2.49983234]
["bitfinex","SOLUSD",1645965827657,4.364,91.698,91.604,2.49983234]
["bitfinex","SOLUSD",1645965827958,22.6542,91.698,91.604,2.49983234]
["bitfinex","SOLUSD",1645965829456,110.2,91.697,91.604,2.49983234]
["bitfinex","SOLUSD",1645965830458,4.364,91.696,91.604,2.49983234]
["bitfinex","SOLUSD",1645965832759,110.2,91.695,91.604,2.49983234]
["bitfinex","SOLUSD",1645965833466,4.364,91.694,91.604,2.49983234]
["bitfinex","SOLUSD",1645965834987,114.564,91.694,91.604,2.49983234]
["bitfinex","SOLUSD",1645965835187,22.6542,91.698,91.604,2.49983234]
["bitfinex","SOLUSD",1645965835389,22.6542,91.698,91.605,2.74678921]
["bitfinex","SOLUSD",1645965837189,110.2,91.697,91.605,2.74678921]
["bitfinex","SOLUSD",1645965837589,22.6542,91.698,91.605,2.74678921]
["bitfinex","SOLUSD",1645965838490,110.2,91.697,91.605,2.74678921]
["bitfinex","SOLUSD",1645965840790,2.74678921,91.696,91.604,2.49983234]
["bitfinex","SOLUSD",1645965841190,110.2,91.694,91.604,2.49983234]
["bitfinex","SOLUSD",1645965841590,2.74678921,91.693,91.604,2.49983234]
["bitfinex","SOLUSD",1645965842291,110.2,91.692,91.604,2.49983234]
["bitfinex","SOLUSD",1645965842492,4.364,91.691,91.604,2.49983234]
["bitfinex","SOLUSD",1645965842694,2.89298436,91.689,91.604,2.49983234]
["bitfinex","SOLUSD",1645965842892,110.2,91.679,91.604,2.49983234]
["bitfinex","SOLUSD",1645965843292,110.2,91.677,91.604,2.49983234]
["bitfinex","SOLUSD",1645965846198,138.06202181,91.677,91.604,2.49983234]
["bitfinex","SOLUSD",1645965846598,2.74678921,91.676,91.604,2.49983234]
["bitfinex","SOLUSD",1645965847403,110.2,91.674,91.604,2.49983234]
["bitfinex","SOLUSD",1645965847801,2.74678921,91.673,91.604,2.49983234]
["bitfinex","SOLUSD",1645965849204,110.2,91.674,91.604,2.49983234]
["bitfinex","SOLUSD",1645965850704,110.2,91.674,91.596,35.75143701]
["bitfinex","SOLUSD",1645965850705,110.2,91.672,91.576,2.90985529]
["bitfinex","SOLUSD",1645965850906,110.2,91.67,91.544,24.7319]
["bitfinex","SOLUSD",1645965851204,1.85320796,91.666,91.545,2.65885624]
["bitfinex","SOLUSD",1645965851603,110.2,91.664,91.546,45.18810773]
["bitfinex","SOLUSD",1645965851903,110.2,91.662,91.547,2.6146325]
["bitfinex","SOLUSD",1645965852105,113.09298436,91.66,91.547,2.6146325]
["bitfinex","SOLUSD",1645965852304,5.83766508,91.659,91.547,2.6146325]
["bitfinex","SOLUSD",1645965852606,1.69457714,91.657,91.547,2.6146325]
["bitfinex","SOLUSD",1645965852805,4.366,91.656,91.547,2.6146325]
["bitfinex","SOLUSD",1645965853004,175.19566991,91.658,91.547,2.6146325]
["bitfinex","SOLUSD",1645965853204,2.74678921,91.655,91.547,8.6746325]
["bitfinex","SOLUSD",1645965853404,4.366,91.654,91.547,8.6746325]
["bitfinex","SOLUSD",1645965853803,2.74678921,91.653,91.547,8.6746325]
["bitfinex","SOLUSD",1645965854004,4.366,91.652,91.547,8.6746325]
["bitfinex","SOLUSD",1645965854205,110.2,91.65,91.547,8.6746325]
["bitfinex","SOLUSD",1645965854405,114.566,91.65,91.547,2.6146325]
["bitfinex","SOLUSD",1645965854605,14.58880831,91.649,91.547,2.6146325]
["bitfinex","SOLUSD",1645965854805,114.566,91.648,91.547,2.6146325]
["bitfinex","SOLUSD",1645965855005,158.67995547,91.648,91.547,2.6146325]
["bitfinex","SOLUSD",1645965855209,14.58880831,91.647,91.547,2.6146325]
["bitfinex","SOLUSD",1645965855409,110.2,91.644,91.547,2.6146325]
["bitfinex","SOLUSD",1645965855608,4.367,91.643,91.547,2.6146325]
["bitfinex","SOLUSD",1645965855907,110.2,91.642,91.547,2.6146325]
["bitfinex","SOLUSD",1645965856110,16.3892,91.63,91.547,2.6146325]
["bitfinex","SOLUSD",1645965856909,24.3068,91.629,91.547,2.6146325]
["bitfinex","SOLUSD",1645965858311,27.0310438,91.656,91.548,0.25]
["bitfinex","SOLUSD",1645965858512,4.367,91.66,91.548,0.25]
["bitfinex","SOLUSD",1645965858711,2.74678921,91.662,91.548,6.25]
["bitfinex","SOLUSD",1645965858912,2.74678921,91.662,91.549,110.2]
["bitfinex","SOLUSD",1645965859117,2.74678921,91.662,91.551,110.2]
["bitfinex","SOLUSD",1645965859412,2.74678921,91.662,91.552,8.76702611]
["bitfinex","SOLUSD",1645965860514,2.74678921,91.662,91.57,16.3803]
["bitfinex","SOLUSD",1645965860714,2.74678921,91.662,91.572,44.17351541]
["bitfinex","SOLUSD",1645965860913,2.74678921,91.662,91.573,2.28821318]
["bitfinex","SOLUSD",1645965863217,2.74678921,91.662,91.573,18.80461318]
["bitfinex","SOLUSD",1645965863416,2.74678921,91.662,91.574,2.6626158]
["bitfinex","SOLUSD",1645965868739,4.365,91.661,91.574,2.6626158]
["bitfinex","SOLUSD",1645965868940,2.20732095,91.66,91.574,2.6626158]
["bitfinex","SOLUSD",1645965869240,4.95411016,91.66,91.574,2.6626158]
["bitfinex","SOLUSD",1645965869440,2.74678921,91.659,91.574,2.6626158]
["bitfinex","SOLUSD",1645965869642,112.94678921,91.659,91.574,2.6626158]
["bitfinex","SOLUSD",1645965869840,110.2,91.657,91.574,2.6626158]
["bitfinex","SOLUSD",1645965870442,112.94678921,91.657,91.574,2.6626158]
["bitfinex","SOLUSD",1645965875647,139.58696634,91.657,91.574,2.6626158]
["bitfinex","SOLUSD",1645965876748,4.366,91.656,91.574,2.6626158]
["bitfinex","SOLUSD",1645965877147,110.2,91.654,91.574,2.6626158]
["bitfinex","SOLUSD",1645965877349,4.366,91.653,91.574,2.6626158]
["bitfinex","SOLUSD",1645965877547,110.2,91.652,91.574,2.6626158]
["bitfinex","SOLUSD",1645965877749,4.366,91.651,91.574,2.6626158]
["bitfinex","SOLUSD",1645965877948,112.94678921,91.652,91.574,2.6626158]
["bitfinex","SOLUSD",1645965878147,2.74678921,91.651,91.574,2.6626158]
["bitfinex","SOLUSD",1645965879750,23.957,91.658,91.574,2.6626158]
["bitfinex","SOLUSD",1645965883553,2.74678921,91.664,91.574,2.6626158]
["bitfinex","SOLUSD",1645965883759,47.3455,91.713,91.577,2.84483526]
["bitfinex","SOLUSD",1645965883957,47.3455,91.713,91.58,2.73218752]
["bitfinex","SOLUSD",1645965884159,47.3455,91.713,91.583,2.5328128]
["bitfinex","SOLUSD",1645965884356,47.3455,91.713,91.587,110.2]
["bitfinex","SOLUSD",1645965884557,47.3455,91.713,91.59,2.5332073]
["bitfinex","SOLUSD",1645965884755,47.3455,91.713,91.588,6.25]
["bitfinex","SOLUSD",1645965884756,47.3455,91.713,91.593,2.91158306]
["bitfinex","SOLUSD",1645965884955,47.3455,91.713,91.596,2.29133961]
["bitfinex","SOLUSD",1645965885155,47.3455,91.713,91.597,6.25]
["bitfinex","SOLUSD",1645965885356,47.3455,91.713,91.597,71.048012]
["bitfinex","SOLUSD",1645965885556,47.3455,91.713,91.631,37.13028051]
["bitfinex","SOLUSD",1645965885759,47.3455,91.713,91.633,2.81855632]
["bitfinex","SOLUSD",1645965885957,47.3455,91.713,91.634,6.0]
["bitfinex","SOLUSD",1645965887158,110.2,91.712,91.634,6.0]
["bitfinex","SOLUSD",1645965887358,47.3455,91.713,91.634,6.0]
["bitfinex","SOLUSD",1645965890565,110.2,91.712,91.634,6.0]
["bitfinex","SOLUSD",1645965890765,47.3455,91.713,91.634,6.0]
["bitfinex","SOLUSD",1645965890966,110.2,91.712,91.634,6.0]
["bitfinex","SOLUSD",1645965891368,47.3455,91.713,91.634,6.0]
["bitfinex","SOLUSD",1645965892771,47.3455,91.713,91.633,2.81855632]
["bitfinex","SOLUSD",1645965893371,110.2,91.712,91.633,2.81855632]
["bitfinex","SOLUSD",1645965893571,47.3455,91.713,91.633,2.81855632]
["bitfinex","SOLUSD",1645965895773,110.2,91.712,91.633,2.81855632]
["bitfinex","SOLUSD",1645965895974,47.3455,91.713,91.633,2.81855632]
["bitfinex","SOLUSD",1645965897074,110.2,91.712,91.633,2.81855632]
["bitfinex","SOLUSD",1645965899573,4.363,91.711,91.612,2.66802222]
["bitfinex","SOLUSD",1645965899773,4.363,91.711,91.613,28.7515]
["bitfinex","SOLUSD",1645965899974,4.363,91.711,91.614,2.28407424]
["bitfinex","SOLUSD",1645965900173,4.363,91.711,91.615,6.0]
["bitfinex","SOLUSD",1645965900381,110.2,91.712,91.616,35.81921918]
["bitfinex","SOLUSD",1645965900575,110.2,91.712,91.617,2.64258769]
["bitfinex","SOLUSD",1645965900774,4.363,91.711,91.617,2.64258769]
["bitfinex","SOLUSD",1645965900975,110.2,91.712,91.617,2.64258769]
["bitfinex","SOLUSD",1645965901176,4.363,91.711,91.617,2.64258769]
["bitfinex","SOLUSD",1645965901374,110.2,91.712,91.617,2.64258769]
["bitfinex","SOLUSD",1645965901775,4.363,91.711,91.617,2.64258769]
["bitfinex","SOLUSD",1645965901977,110.2,91.712,91.617,2.64258769]
["bitfinex","SOLUSD",1645965902474,4.363,91.711,91.617,2.64258769]
["bitfinex","SOLUSD",1645965903077,110.2,91.712,91.617,2.64258769]
["bitfinex","SOLUSD",1645965905085,47.3455,91.713,91.617,2.64258769]
["bitfinex","SOLUSD",1645965905286,47.3455,91.713,91.618,2.99678921]
["bitfinex","SOLUSD",1645965905485,47.3455,91.713,91.619,6.0]
["bitfinex","SOLUSD",1645965905685,47.3455,91.713,91.62,0.25]
["bitfinex","SOLUSD",1645965905982,47.3455,91.713,91.62,2.99678921]
["bitfinex","SOLUSD",1645965906184,47.3455,91.713,91.621,6.0]
["bitfinex","SOLUSD",1645965906383,47.3455,91.713,91.622,0.25]
["bitfinex","SOLUSD",1645965906584,110.2,91.712,91.622,0.25]
["bitfinex","SOLUSD",1645965906784,110.2,91.712,91.622,2.99678921]
["bitfinex","SOLUSD",1645965907585,110.2,91.712,91.621,2.54368314]
["bitfinex","SOLUSD",1645965907786,114.563,91.712,91.621,2.54368314]
["bitfinex","SOLUSD",1645965907987,112.94678921,91.712,91.621,2.54368314]
["bitfinex","SOLUSD",1645965908186,4.363,91.711,91.621,2.54368314]
["bitfinex","SOLUSD",1645965908787,110.2,91.712,91.621,2.54368314]
["bitfinex","SOLUSD",1645965910089,4.363,91.711,91.621,2.54368314]
["bitfinex","SOLUSD",1645965910589,2.74678921,91.71,91.621,2.54368314]
["bitfinex","SOLUSD",1645965910889,0.52557606,91.708,91.621,2.54368314]
["bitfinex","SOLUSD",1645965911089,4.363,91.707,91.621,2.54368314]
["bitfinex","SOLUSD",1645965911393,110.2,91.706,91.621,2.54368314]
["bitfinex","SOLUSD",1645965911588,4.363,91.705,91.621,2.54368314]
["bitfinex","SOLUSD",1645965911789,2.74678921,91.705,91.621,2.54368314]
["bitfinex","SOLUSD",1645965912093,7.10978921,91.704,91.621,2.54368314]
["bitfinex","SOLUSD",1645965912289,110.2,91.703,91.621,2.54368314]
["bitfinex","SOLUSD",1645965912490,110.2,91.701,91.621,2.54368314]
["bitfinex","SOLUSD",1645965912690,1.65249302,91.7,91.621,2.54368314]
["bitfinex","SOLUSD",1645965912890,114.563,91.699,91.621,2.54368314]
["bitfinex","SOLUSD",1645965913089,1.83634783,91.698,91.621,2.54368314]
["bitfinex","SOLUSD",1645965913293,4.363,91.697,91.621,2.54368314]
["bitfinex","SOLUSD",1645965913489,110.2,91.699,91.622,6.0]
["bitfinex","SOLUSD",1645965913891,110.2,91.701,91.622,6.0]
["bitfinex","SOLUSD",1645965915092,109.7,91.701,91.622,6.0]
["bitfinex","SOLUSD",1645965915293,109.7,91.701,91.621,2.54368314]
["bitfinex","SOLUSD",1645965916096,109.7,91.699,91.621,2.54368314]
["bitfinex","SOLUSD",1645965916296,4.363,91.698,91.621,2.54368314]
["bitfinex","SOLUSD",1645965916497,109.7,91.697,91.621,2.54368314]
["bitfinex","SOLUSD",1645965916720,4.364,91.696,91.621,2.54368314]
["bitfinex","SOLUSD",1645965917120,112.44678921,91.695,91.588,3.03516198]
["bitfinex","SOLUSD",1645965917322,109.7,91.693,91.565,25.6944996]
["bitfinex","SOLUSD",1645965917520,109.7,91.691,91.566,8.8123665]
["bitfinex","SOLUSD",1645965917720,25.97992713,91.694,91.566,8.8123665]
["bitfinex","SOLUSD",1645965917721,109.7,91.689,91.566,8.8123665]
["bitfinex","SOLUSD",1645965917919,109.7,91.679,91.566,8.8123665]
["bitfinex","SOLUSD",1645965918120,109.7,91.677,91.567,44.95518787]
["bitfinex","SOLUSD",1645965918322,4.365,91.676,91.568,8.32598145]
["bitfinex","SOLUSD",1645965918621,109.7,91.675,91.568,8.32598145]
["bitfinex","SOLUSD",1645965918919,4.365,91.674,91.568,2.32598145]
["bitfinex","SOLUSD",1645965919120,109.7,91.673,91.568,2.32598145]
["bitfinex","SOLUSD",1645965919319,4.365,91.672,91.568,2.32598145]
["bitfinex","SOLUSD",1645965919519,109.7,91.671,91.568,2.32598145]
["bitfinex","SOLUSD",1645965919720,4.365,91.67,91.568,2.32598145]
["bitfinex","SOLUSD",1645965919923,109.7,91.669,91.568,2.32598145]
["bitfinex","SOLUSD",1645965920122,4.365,91.668,91.568,2.32598145]
["bitfinex","SOLUSD",1645965920420,109.7,91.667,91.568,2.32598145]
["bitfinex","SOLUSD",1645965920623,109.7,91.665,91.568,2.32598145]
["bitfinex","SOLUSD",1645965920821,4.366,91.664,91.568,2.32598145]
["bitfinex","SOLUSD",1645965921021,109.7,91.663,91.568,2.32598145]
["bitfinex","SOLUSD",1645965921221,4.366,91.662,91.568,2.32598145]
["bitfinex","SOLUSD",1645965922931,134.28061728,91.661,91.568,2.32598145]
["bitfinex","SOLUSD",1645965923127,4.366,91.66,91.568,2.32598145]
["bitfinex","SOLUSD",1645965923327,109.7,91.659,91.568,2.32598145]
["bitfinex","SOLUSD",1645965923527,4.366,91.658,91.568,2.32598145]
["bitfinex","SOLUSD",1645965924427,109.7,91.659,91.568,2.32598145]
["bitfinex","SOLUSD",1645965925729,4.366,91.658,91.568,2.32598145]
["bitfinex","SOLUSD",1645965925928,112.44678921,91.659,91.568,2.32598145]
["bitfinex","SOLUSD",1645965926128,109.7,91.659,91.568,2.32598145]
["bitfinex","SOLUSD",1645965926830,2.74678921,91.658,91.568,2.32598145]
["bitfinex","SOLUSD",1645965927936,24.61980459,91.657,91.568,2.32598145]
["bitfinex","SOLUSD",1645965928130,114.066,91.656,91.568,2.32598145]
["bitfinex","SOLUSD",1645965928732,109.7,91.654,91.568,2.32598145]
["bitfinex","SOLUSD",1645965928929,4.366,91.653,91.568,2.32598145]
["bitfinex","SOLUSD",1645965931434,109.7,91.654,91.568,2.32598145]
["bitfinex","SOLUSD",1645965931636,126.2388,91.654,91.568,2.32598145]
["bitfinex","SOLUSD",1645965932734,4.366,91.653,91.568,2.32598145]
["bitfinex","SOLUSD",1645965933235,109.7,91.652,91.568,2.32598145]
["bitfinex","SOLUSD",1645965933436,1.92001168,91.65,91.568,2.32598145]
["bitfinex","SOLUSD",1645965933837,4.366,91.649,91.568,2.32598145]
["bitfinex","SOLUSD",1645965935838,109.7,91.648,91.568,2.32598145]
["bitfinex","SOLUSD",1645965936039,4.366,91.647,91.568,2.32598145]
["bitfinex","SOLUSD",1645965936438,109.7,91.648,91.568,2.32598145]
["bitfinex","SOLUSD",1645965936837,109.7,91.647,91.568,2.32598145]
["bitfinex","SOLUSD",1645965937947,1.92001168,91.65,91.568,2.32598145]
["bitfinex","SOLUSD",1645965938141,109.7,91.653,91.568,2.32598145]
["bitfinex","SOLUSD",1645965938543,22.603,91.655,91.568,2.32598145]
["bitfinex","SOLUSD",1645965939342,110.2,91.654,91.568,2.32598145]
["bitfinex","SOLUSD",1645965940744,4.366,91.653,91.568,2.32598145]
["bitfinex","SOLUSD",1645965941743,110.2,91.652,91.568,2.32598145]
["bitfinex","SOLUSD",1645965941943,4.366,91.651,91.568,2.32598145]
["bitfinex","SOLUSD",1645965943444,110.2,91.65,91.568,2.32598145]
["bitfinex","SOLUSD",1645965943847,4.366,91.649,91.568,2.32598145]
["bitfinex","SOLUSD",1645965944445,110.2,91.65,91.568,2.32598145]
["bitfinex","SOLUSD",1645965944647,110.2,91.653,91.568,2.32598145]
["bitfinex","SOLUSD",1645965944845,4.366,91.652,91.568,2.32598145]
["bitfinex","SOLUSD",1645965945046,110.2,91.653,91.568,2.32598145]
["bitfinex","SOLUSD",1645965945545,4.366,91.652,91.568,2.32598145]
["bitfinex","SOLUSD",1645965945945,4.366,91.653,91.568,2.32598145]
["bitfinex","SOLUSD",1645965947355,126.6833,91.654,91.568,2.32598145]
["bitfinex","SOLUSD",1645965948656,110.2,91.652,91.568,2.32598145]
["bitfinex","SOLUSD",1645965948959,4.366,91.651,91.568,2.32598145]
["bitfinex","SOLUSD",1645965949156,110.2,91.65,91.568,2.32598145]
["bitfinex","SOLUSD",1645965949358,4.366,91.649,91.568,2.32598145]
["bitfinex","SOLUSD",1645965949560,110.2,91.648,91.568,2.32598145]
["bitfinex","SOLUSD",1645965949858,4.366,91.647,91.568,2.32598145]
["bitfinex","SOLUSD",1645965950060,110.2,91.646,91.568,2.32598145]
["bitfinex","SOLUSD",1645965950673,4.366,91.645,91.568,2.32598145]
["bitfinex","SOLUSD",1645965951277,110.2,91.643,91.568,2.32598145]
["bitfinex","SOLUSD",1645965953078,110.2,91.639,91.568,2.32598145]
["bitfinex","SOLUSD",1645965957882,4.366,91.643,91.568,2.32598145]
["bitfinex","SOLUSD",1645965957883,110.2,91.643,91.568,2.32598145]
["bitfinex","SOLUSD",1645965958283,22.8141,91.644,91.568,2.32598145]
["bitfinex","SOLUSD",1645965958684,110.2,91.643,91.568,2.32598145]
["bitfinex","SOLUSD",1645965959986,22.8141,91.644,91.568,2.32598145]
["bitfinex","SOLUSD",1645965960688,110.2,91.643,91.568,2.32598145]
["bitfinex","SOLUSD",1645965961890,2.74678921,91.642,91.568,2.32598145]
["bitfinex","SOLUSD",1645965962289,110.2,91.643,91.568,2.32598145]
["bitfinex","SOLUSD",1645965962892,2.74678921,91.642,91.568,2.32598145]
["bitfinex","SOLUSD",1645965963091,110.2,91.643,91.568,2.32598145]
["bitfinex","SOLUSD",1645965963591,2.74678921,91.642,91.568,2.32598145]
["bitfinex","SOLUSD",1645965965394,110.2,91.639,91.568,2.32598145]
["bitfinex","SOLUSD",1645965965793,2.74678921,91.638,91.568,2.32598145]
["bitfinex","SOLUSD",1645965966694,110.2,91.639,91.568,2.32598145]
["bitfinex","SOLUSD",1645965966893,22.8141,91.644,91.568,2.32598145]
["bitfinex","SOLUSD",1645965967096,4.366,91.666,91.568,2.32598145]
["bitfinex","SOLUSD",1645965967097,2.74678921,91.662,91.569,2.99678921]
["bitfinex","SOLUSD",1645965967394,23.4409,91.669,91.569,2.99678921]
["bitfinex","SOLUSD",1645965967994,133.6409,91.669,91.569,2.99678921]
["bitfinex","SOLUSD",1645965968195,133.6409,91.669,91.57,10.365]
["bitfinex","SOLUSD",1645965968395,133.6409,91.669,91.571,0.25]
["bitfinex","SOLUSD",1645965968597,23.4409,91.669,91.572,4.365]
["bitfinex","SOLUSD",1645965968795,23.4409,91.669,91.573,0.25]
["bitfinex","SOLUSD",1645965968996,23.4409,91.669,91.573,6.25]
["bitfinex","SOLUSD",1645965969202,133.6409,91.669,91.573,6.25]
["bitfinex","SOLUSD",1645965969401,133.6409,91.669,91.574,6.0]
["bitfinex","SOLUSD",1645965969599,23.4409,91.669,91.575,0.25]
["bitfinex","SOLUSD",1645965969797,23.4409,91.669,91.573,0.25]
["bitfinex","SOLUSD",1645965970498,110.2,91.668,91.573,0.25]
["bitfinex","SOLUSD",1645965970698,110.2,91.668,91.572,0.25]
["bitfinex","SOLUSD",1645965970898,110.2,91.668,91.574,2.74678921]
["bitfinex","SOLUSD",1645965971098,110.2,91.668,91.575,6.25]
["bitfinex","SOLUSD",1645965971302,110.2,91.668,91.576,24.9864]
["bitfinex","SOLUSD",1645965971502,110.2,91.668,91.577,2.82385701]
["bitfinex","SOLUSD",1645965973604,110.2,91.668,91.577,2.57385701]
["bitfinex","SOLUSD",1645965974205,119.91308203,91.668,91.577,2.57385701]
["bitfinex","SOLUSD",1645965974605,110.2,91.668,91.577,2.57385701]
["bitfinex","SOLUSD",1645965975105,16.3819,91.68,91.577,2.57385701]
["bitfinex","SOLUSD",1645965975306,23.189,91.685,91.58,16.379]
["bitfinex","SOLUSD",1645965975506,6.88240084,91.684,91.581,8.5212054]
["bitfinex","SOLUSD",1645965975707,6.88240084,91.684,91.581,11.26799461]
["bitfinex","SOLUSD",1645965975907,6.88240084,91.684,91.582,4.365]
["bitfinex","SOLUSD",1645965976207,23.189,91.685,91.583,6.25]
["bitfinex","SOLUSD",1645965976406,23.189,91.685,91.583,8.99678921]
["bitfinex","SOLUSD",1645965976622,23.189,91.685,91.591,2.28590224]
["bitfinex","SOLUSD",1645965976825,23.189,91.685,91.592,6.25]
["bitfinex","SOLUSD",1645965977023,23.189,91.685,91.594,2.5812614]
["bitfinex","SOLUSD",1645965977223,23.189,91.685,91.596,42.40496233]
["bitfinex","SOLUSD",1645965977426,23.189,91.685,91.597,8.64363336]
["bitfinex","SOLUSD",1645965978427,23.189,91.685,91.598,6.0]
["bitfinex","SOLUSD",1645965978626,23.189,91.685,91.599,0.25]
["bitfinex","SOLUSD",1645965978826,110.2,91.684,91.599,0.25]
["bitfinex","SOLUSD",1645965979029,23.189,91.685,91.599,0.25]
["bitfinex","SOLUSD",1645965979428,110.2,91.684,91.599,0.25]
["bitfinex","SOLUSD",1645965979629,23.189,91.685,91.599,0.25]
["bitfinex","SOLUSD",1645965979832,23.189,91.685,91.6,19.12198921]
["bitfinex","SOLUSD",1645965980031,23.189,91.685,91.601,2.90754026]
["bitfinex","SOLUSD",1645965980228,23.189,91.685,91.601,5.65432947]
["bitfinex","SOLUSD",1645965982030,1.09017493,91.684,91.601,5.65432947]
["bitfinex","SOLUSD",1645965982231,23.189,91.685,91.601,5.65432947]
["bitfinex","SOLUSD",1645965982635,23.189,91.685,91.602,6.0]
["bitfinex","SOLUSD",1645965982832,110.2,91.701,91.601,5.65432947]
["bitfinex","SOLUSD",1645965983034,110.2,91.699,91.603,0.25]
["bitfinex","SOLUSD",1645965983635,24.62894054,91.702,91.603,0.25]
["bitfinex","SOLUSD",1645965983935,24.62894054,91.702,91.61,16.3736]
["bitfinex","SOLUSD",1645965984140,24.62894054,91.702,91.611,33.7200551]
["bitfinex","SOLUSD",1645965984337,24.1984,91.707,91.612,2.47689558]
["bitfinex","SOLUSD",1645965984536,6.91762205,91.706,91.613,0.25]
["bitfinex","SOLUSD",1645965984736,110.2,91.705,91.613,6.0]
["bitfinex","SOLUSD",1645965985037,110.2,91.705,91.612,2.47689558]
["bitfinex","SOLUSD",1645965985239,4.364,91.704,91.612,2.47689558]
["bitfinex","SOLUSD",1645965985637,110.2,91.705,91.612,2.47689558]
["bitfinex","SOLUSD",1645965986538,110.2,91.705,91.613,6.0]
["bitfinex","SOLUSD",1645965987740,110.2,91.706,91.613,6.0]
["bitfinex","SOLUSD",1645965989139,24.1984,91.707,91.613,6.0]
["bitfinex","SOLUSD",1645965990541,16.3717,91.74,91.615,3.06419902]
["bitfinex","SOLUSD",1645965990741,24.4438,91.739,91.618,2.95422621]
["bitfinex","SOLUSD",1645965990939,24.4438,91.739,91.619,6.25]
["bitfinex","SOLUSD",1645965991341,24.4438,91.739,91.621,2.65770952]
["bitfinex","SOLUSD",1645965991538,24.4438,91.739,91.62,149.15836734]
["bitfinex","SOLUSD",1645965991539,24.4438,91.739,91.625,110.2]
["bitfinex","SOLUSD",1645965991740,24.4438,91.739,91.627,110.2]
["bitfinex","SOLUSD",1645965992041,24.4438,91.739,91.628,9.03118545]
["bitfinex","SOLUSD",1645965992241,24.4438,91.739,91.628,27.14717217]
["bitfinex","SOLUSD",1645965992541,24.4438,91.739,91.629,20.57670761]
["bitfinex","SOLUSD",1645965992739,8.00645618,91.738,91.63,8.72626132]
["bitfinex","SOLUSD",1645965992942,8.00645618,91.738,91.63,51.41645023]
["bitfinex","SOLUSD",1645965993141,24.4438,91.739,91.631,17.78487147]
["bitfinex","SOLUSD",1645965993342,24.4438,91.739,91.632,8.55902928]
["bitfinex","SOLUSD",1645965993544,24.4438,91.739,91.651,2.8602629]
["bitfinex","SOLUSD",1645965993743,22.5905,91.749,91.653,3.02000689]
["bitfinex","SOLUSD",1645965993944,132.7905,91.749,91.654,0.25]
["bitfinex","SOLUSD",1645965994142,110.2,91.747,91.654,35.68579924]
["bitfinex","SOLUSD",1645965994343,8.32527677,91.748,91.655,2.87708016]
["bitfinex","SOLUSD",1645965994543,22.5905,91.749,91.656,0.25]
["bitfinex","SOLUSD",1645965995246,22.5905,91.749,91.656,8.46]
["bitfinex","SOLUSD",1645965996049,24.6121,91.757,91.661,2.42140636]
["bitfinex","SOLUSD",1645965996347,24.6121,91.757,91.662,6.25]
["bitfinex","SOLUSD",1645965996548,24.6121,91.757,91.662,8.99678921]
["bitfinex","SOLUSD",1645965996748,24.6121,91.757,91.663,27.29848921]
["bitfinex","SOLUSD",1645965996948,24.6121,91.757,91.664,9.19790755]
["bitfinex","SOLUSD",1645965997550,24.6121,91.757,91.67,16.3629]
["bitfinex","SOLUSD",1645965997749,24.6121,91.757,91.671,0.25]
["bitfinex","SOLUSD",1645965997952,24.6121,91.757,91.671,3.34909429]
["bitfinex","SOLUSD",1645965998149,24.6121,91.757,91.671,0.25]
["bitfinex","SOLUSD",1645965998351,24.6121,91.757,91.671,8.66278]
["bitfinex","SOLUSD",1645965998555,24.6121,91.757,91.672,2.74678921]
["bitfinex","SOLUSD",1645965998751,24.6121,91.757,91.681,3.03381748]
["bitfinex","SOLUSD",1645965998952,24.6121,91.757,91.682,0.25]
["bitfinex","SOLUSD",1645965999151,24.6121,91.757,91.682,23.7229]
["bitfinex","SOLUSD",1645965999353,24.6121,91.757,91.683,2.59562996]
["bitfinex","SOLUSD",1645966002256,110.2,91.756,91.683,2.59562996]
["bitfinex","SOLUSD",1645966002659,132.68931592,91.756,91.683,2.59562996]
["bitfinex","SOLUSD",1645966002880,24.6121,91.757,91.683,2.59562996]
["bitfinex","SOLUSD",1645966003063,24.6121,91.757,91.654,26.26158921]
["bitfinex","SOLUSD",1645966003262,162.68931592,91.755,91.653,3.09744245]
["bitfinex","SOLUSD",1645966003460,1.53517788,91.754,91.548,76.9335]
["bitfinex","SOLUSD",1645966003659,114.563,91.753,91.603,2.99662899]
["bitfinex","SOLUSD",1645966003863,5.0,91.752,91.547,112.2]
["bitfinex","SOLUSD",1645966004062,5.0,91.742,91.604,32.9248852]
["bitfinex","SOLUSD",1645966004360,1.36690352,91.739,91.604,32.9248852]
["bitfinex","SOLUSD",1645966004560,110.2,91.729,91.604,35.39414604]
["bitfinex","SOLUSD",1645966004761,110.2,91.727,91.604,32.9248852]
["bitfinex","SOLUSD",1645966004960,5.0,91.722,91.604,32.9248852]
["bitfinex","SOLUSD",1645966005164,4.363,91.721,91.574,2.6718742]
["bitfinex","SOLUSD",1645966005359,184.1272,91.72,91.561,2.83737731]
["bitfinex","SOLUSD",1645966005561,110.2,91.709,91.543,2.86677142]
["bitfinex","SOLUSD",1645966005762,110.2,91.707,91.543,2.86677142]
["bitfinex","SOLUSD",1645966005960,110.2,91.705,91.543,2.86677142]
["bitfinex","SOLUSD",1645966006159,1.74444728,91.704,91.574,2.97096864]
["bitfinex","SOLUSD",1645966006360,4.364,91.703,91.573,43.65168825]
["bitfinex","SOLUSD",1645966006566,1.57334122,91.702,91.573,43.65168825]
["bitfinex","SOLUSD",1645966006763,4.365,91.701,91.573,43.65168825]
["bitfinex","SOLUSD",1645966006963,1.69566022,91.7,91.573,43.65168825]
["bitfinex","SOLUSD",1645966007163,110.2,91.689,91.573,43.65168825]
["bitfinex","SOLUSD",1645966007365,110.2,91.687,91.573,43.65168825]
["bitfinex","SOLUSD",1645966007563,6.23737788,91.686,91.573,43.65168825]
["bitfinex","SOLUSD",1645966007765,1.52037004,91.684,91.573,43.65168825]
["bitfinex","SOLUSD",1645966007972,4.365,91.683,91.573,43.65168825]
["bitfinex","SOLUSD",1645966008165,110.2,91.682,91.573,43.65168825]
["bitfinex","SOLUSD",1645966008367,4.365,91.681,91.573,43.65168825]
["bitfinex","SOLUSD",1645966008565,126.5889,91.68,91.573,43.65168825]
["bitfinex","SOLUSD",1645966008764,1.44459012,91.677,91.573,43.65168825]
["bitfinex","SOLUSD",1645966008966,4.365,91.676,91.574,2.75548801]
["bitfinex","SOLUSD",1645966009169,49.80938921,91.676,91.574,2.75548801]
["bitfinex","SOLUSD",1645966009565,110.2,91.675,91.574,2.75548801]
["bitfinex","SOLUSD",1645966010165,110.2,91.673,91.574,2.75548801]
["bitfinex","SOLUSD",1645966010386,4.365,91.672,91.574,2.75548801]
["bitfinex","SOLUSD",1645966010766,9.68052736,91.672,91.574,2.75548801]
["bitfinex","SOLUSD",1645966010967,5.31552736,91.672,91.575,0.25]
["bitfinex","SOLUSD",1645966011165,47.0626,91.676,91.575,0.25]
["bitfinex","SOLUSD",1645966011365,43.76988503,91.675,91.575,0.25]
["bitfinex","SOLUSD",1645966011965,43.76988503,91.675,91.574,2.75548801]
["bitfinex","SOLUSD",1645966012169,110.2,91.674,91.574,2.75548801]
["bitfinex","SOLUSD",1645966012566,110.2,91.672,91.574,2.75548801]
["bitfinex","SOLUSD",1645966012972,110.2,91.672,91.575,0.25]
["bitfinex","SOLUSD",1645966013167,110.2,91.67,91.574,2.75548801]
["bitfinex","SOLUSD",1645966013570,110.2,91.668,91.573,43.65168825]
["bitfinex","SOLUSD",1645966013771,6.22052227,91.667,91.573,43.65168825]
["bitfinex","SOLUSD",1645966013969,1.40384939,91.665,91.573,43.65168825]
["bitfinex","SOLUSD",1645966014370,4.365,91.664,91.573,43.65168825]
["bitfinex","SOLUSD",1645966014568,1.53612074,91.662,91.573,43.65168825]
["bitfinex","SOLUSD",1645966014768,4.365,91.661,91.498,110.2]
["bitfinex","SOLUSD",1645966014970,4.365,91.661,91.51,2.69226868]
["bitfinex","SOLUSD",1645966015169,251.07024688,91.66,91.51,2.69226868]
["bitfinex","SOLUSD",1645966015469,1.38309911,91.659,91.511,6.0]
["bitfinex","SOLUSD",1645966015669,114.567,91.658,91.512,153.8261073]
["bitfinex","SOLUSD",1645966015868,1.65248591,91.657,91.514,110.2]
["bitfinex","SOLUSD",1645966016072,145.05802298,91.658,91.517,2.57953685]
["bitfinex","SOLUSD",1645966016271,2.74678921,91.657,91.518,116.45]
["bitfinex","SOLUSD",1645966016470,4.367,91.656,91.519,2.87638246]
["bitfinex","SOLUSD",1645966016675,4.367,91.656,91.52,6.25]
["bitfinex","SOLUSD",1645966016872,110.2,91.654,91.52,6.25]
["bitfinex","SOLUSD",1645966017071,33.1370218,91.655,91.521,26.94478921]
["bitfinex","SOLUSD",1645966017072,110.2,91.652,91.521,26.94478921]
["bitfinex","SOLUSD",1645966017272,110.2,91.652,91.522,9.08929542]
["bitfinex","SOLUSD",1645966017474,112.05811239,91.652,91.54,16.3859]
["bitfinex","SOLUSD",1645966017672,1.36066461,91.649,91.542,41.91294497]
["bitfinex","SOLUSD",1645966017893,4.367,91.648,91.543,2.99909448]
["bitfinex","SOLUSD",1645966018092,2.74678921,91.651,91.543,2.99909448]
["bitfinex","SOLUSD",1645966018493,2.74678921,91.651,91.544,2.74678921]
["bitfinex","SOLUSD",1645966018697,2.74678921,91.651,91.545,0.25]
["bitfinex","SOLUSD",1645966019093,2.74678921,91.651,91.546,2.74678921]
["bitfinex","SOLUSD",1645966019293,2.74678921,91.651,91.547,0.25]
["bitfinex","SOLUSD",1645966019493,2.74678921,91.651,91.55,16.3843]
["bitfinex","SOLUSD",1645966019694,157.90628657,91.65,91.551,2.83068622]
["bitfinex","SOLUSD",1645966019894,172.61479969,91.65,91.551,2.83068622]
["bitfinex","SOLUSD",1645966020097,110.2,91.648,91.543,2.55935315]
["bitfinex","SOLUSD",1645966020394,2.74678921,91.647,91.543,2.55935315]
["bitfinex","SOLUSD",1645966020593,110.2,91.645,91.543,2.55935315]
["bitfinex","SOLUSD",1645966020794,55.8164671,91.646,91.543,2.55935315]
["bitfinex","SOLUSD",1645966020993,2.74678921,91.645,91.543,2.55935315]
["bitfinex","SOLUSD",1645966021199,65.1615889,91.645,91.543,2.55935315]
["bitfinex","SOLUSD",1645966021596,30.39023259,91.644,91.543,2.55935315]
["bitfinex","SOLUSD",1645966021997,2.74678921,91.643,91.543,2.55935315]
["bitfinex","SOLUSD",1645966022198,2.74678921,91.643,91.544,0.25]
["bitfinex","SOLUSD",1645966022998,110.2,91.641,91.543,2.55935315]
["bitfinex","SOLUSD",1645966023198,110.2,91.639,91.543,2.55935315]
["bitfinex","SOLUSD",1645966023398,114.567,91.639,91.543,2.55935315]
["bitfinex","SOLUSD",1645966023801,110.2,91.637,91.543,2.55935315]
["bitfinex","SOLUSD",1645966024199,2.74678921,91.636,91.543,2.55935315]
["bitfinex","SOLUSD",1645966024601,110.2,91.629,91.543,2.55935315]
["bitfinex","SOLUSD",1645966025002,110.2,91.627,91.543,2.55935315]
["bitfinex","SOLUSD",1645966025203,110.2,91.625,91.543,2.55935315]
["bitfinex","SOLUSD",1645966025804,2.74678921,91.624,91.543,2.55935315]
["bitfinex","SOLUSD",1645966026610,16.3935,91.62,91.543,2.55935315]
["bitfinex","SOLUSD",1645966027011,2.74678921,91.619,91.543,2.55935315]
["bitfinex","SOLUSD",1645966028009,112.94678921,91.619,91.543,2.55935315]
["bitfinex","SOLUSD",1645966028410,2.74678921,91.618,91.543,2.55935315]
["bitfinex","SOLUSD",1645966031615,2.74678921,91.618,91.51,2.78902684]
["bitfinex","SOLUSD",1645966031618,1.3715599,91.616,91.51,2.78902684]
["bitfinex","SOLUSD",1645966031817,4.368,91.615,91.51,2.78902684]
["bitfinex","SOLUSD",1645966032014,1.58144811,91.613,91.51,2.78902684]
["bitfinex","SOLUSD",1645966032214,4.368,91.612,91.51,2.78902684]
["bitfinex","SOLUSD",1645966032415,1.61533874,91.61,91.511,38.22598896]
["bitfinex","SOLUSD",1645966032615,4.368,91.609,91.512,2.57697848]
["bitfinex","SOLUSD",1645966032815,110.2,91.608,91.512,2.57697848]
["bitfinex","SOLUSD",1645966033017,110.2,91.606,91.512,2.57697848]
["bitfinex","SOLUSD",1645966033216,110.2,91.604,91.512,2.57697848]
["bitfinex","SOLUSD",1645966033419,1.60260342,91.603,91.512,2.57697848]
["bitfinex","SOLUSD",1645966033617,110.2,91.602,91.512,2.57697848]
["bitfinex","SOLUSD",1645966033818,110.2,91.589,91.511,38.22598896]
["bitfinex","SOLUSD",1645966034018,1.67183135,91.586,91.474,2.79471876]
["bitfinex","SOLUSD",1645966034318,1.67183135,91.586,91.419,2.69354546]
["bitfinex","SOLUSD",1645966034319,4.37,91.585,91.419,2.69354546]
["bitfinex","SOLUSD",1645966034517,110.2,91.584,91.428,2.74678921]
["bitfinex","SOLUSD",1645966034715,110.2,91.582,91.429,6.0]
["bitfinex","SOLUSD",1645966034915,110.2,91.58,91.43,41.06724286]
["bitfinex","SOLUSD",1645966035115,6.23111026,91.581,91.43,41.06724286]
["bitfinex","SOLUSD",1645966035116,110.2,91.578,91.431,8.8779004]
["bitfinex","SOLUSD",1645966035316,110.2,91.569,91.431,8.8779004]
["bitfinex","SOLUSD",1645966035516,111.60457148,91.567,91.431,2.8779004]
["bitfinex","SOLUSD",1645966035717,110.2,91.565,91.431,2.8779004]
["bitfinex","SOLUSD",1645966036017,1.39364918,91.564,91.431,2.8779004]
["bitfinex","SOLUSD",1645966036217,1.63252917,91.562,91.431,2.8779004]
["bitfinex","SOLUSD",1645966036418,110.2,91.559,91.431,2.8779004]
["bitfinex","SOLUSD",1645966036639,110.2,91.557,91.431,2.8779004]
["bitfinex","SOLUSD",1645966036821,110.2,91.555,91.431,2.8779004]
["bitfinex","SOLUSD",1645966037019,110.2,91.553,91.431,2.8779004]
["bitfinex","SOLUSD",1645966037220,110.2,91.551,91.431,2.8779004]
["bitfinex","SOLUSD",1645966037420,73.66545056,91.554,91.431,2.8779004]
["bitfinex","SOLUSD",1645966037421,110.2,91.549,91.431,2.8779004]
["bitfinex","SOLUSD",1645966037718,110.2,91.547,91.431,2.8779004]
["bitfinex","SOLUSD",1645966037918,1.4311532,91.544,91.43,41.06724286]
["bitfinex","SOLUSD",1645966038120,4.372,91.543,91.43,41.06724286]
["bitfinex","SOLUSD",1645966038323,110.2,91.542,91.43,41.06724286]
["bitfinex","SOLUSD",1645966038519,1.5006847,91.539,91.43,41.06724286]
["bitfinex","SOLUSD",1645966038720,4.372,91.538,91.43,41.06724286]
["bitfinex","SOLUSD",1645966038921,110.2,91.537,91.43,41.06724286]
["bitfinex","SOLUSD",1645966039123,1.454253,91.534,91.43,41.06724286]
["bitfinex","SOLUSD",1645966039325,4.372,91.533,91.43,41.06724286]
["bitfinex","SOLUSD",1645966039522,110.2,91.509,91.43,41.06724286]
["bitfinex","SOLUSD",1645966039723,110.2,91.507,91.43,41.06724286]
["bitfinex","SOLUSD",1645966039924,4.373,91.506,91.43,41.06724286]
["bitfinex","SOLUSD",1645966040122,1.51042128,91.504,91.43,41.06724286]
["bitfinex","SOLUSD",1645966040323,4.373,91.503,91.43,41.06724286]
["bitfinex","SOLUSD",1645966040523,16.4181,91.5,91.431,2.6392024]
["bitfinex","SOLUSD",1645966042025,110.2,91.499,91.431,2.75296276]
["bitfinex","SOLUSD",1645966042227,16.4136,91.49,91.431,2.75296276]
["bitfinex","SOLUSD",1645966042932,16.4136,91.49,91.43,41.06724286]
["bitfinex","SOLUSD",1645966043226,110.2,91.489,91.43,41.06724286]
["bitfinex","SOLUSD",1645966043625,56.59253303,91.502,91.43,41.06724286]
["bitfinex","SOLUSD",1645966043827,110.2,91.501,91.431,2.61582684]
["bitfinex","SOLUSD",1645966044026,110.2,91.501,91.43,41.06724286]
["bitfinex","SOLUSD",1645966044227,137.75363259,91.501,91.43,41.06724286]
["bitfinex","SOLUSD",1645966044431,110.2,91.499,91.43,41.06724286]
["bitfinex","SOLUSD",1645966044627,16.4144,91.48,91.43,41.06724286]
["bitfinex","SOLUSD",1645966045728,110.2,91.479,91.43,41.06724286]
["bitfinex","SOLUSD",1645966045929,16.4169,91.47,91.43,41.06724286]
["bitfinex","SOLUSD",1645966047728,16.4169,91.47,91.381,3.00251716]
["bitfinex","SOLUSD",1645966047932,16.4169,91.47,91.382,6.25]
["bitfinex","SOLUSD",1645966048731,16.4169,91.47,91.383,44.38727008]
["bitfinex","SOLUSD",1645966049033,16.4169,91.47,91.384,8.28080222]
["bitfinex","SOLUSD",1645966050232,16.4169,91.47,91.385,2.74678921]
["bitfinex","SOLUSD",1645966050438,16.4169,91.47,91.386,6.0]
["bitfinex","SOLUSD",1645966050833,16.4169,91.47,91.387,2.74678921]
["bitfinex","SOLUSD",1645966051035,16.4169,91.47,91.388,6.0]
["bitfinex","SOLUSD",1645966052155,16.4169,91.47,91.385,6.0]
["bitfinex","SOLUSD",1645966054452,16.4169,91.47,91.386,2.74678921]
["bitfinex","SOLUSD",1645966054654,16.4169,91.47,91.387,6.0]
["bitfinex","SOLUSD",1645966054852,41.0683,91.49,91.388,0.25]
["bitfinex","SOLUSD",1645966055053,41.0683,91.49,91.388,2.99678921]
["bitfinex","SOLUSD",1645966055252,41.0683,91.49,91.389,10.374]
["bitfinex","SOLUSD",1645966055454,41.0683,91.49,91.39,16.6626]
["bitfinex","SOLUSD",1645966055754,41.0683,91.49,91.391,12.6825634]
["bitfinex","SOLUSD",1645966055954,41.0683,91.49,91.392,0.25]
["bitfinex","SOLUSD",1645966056156,41.0683,91.49,91.393,4.374]
["bitfinex","SOLUSD",1645966056355,41.0683,91.49,91.394,6.25]
["bitfinex","SOLUSD",1645966056555,41.0683,91.49,91.395,4.374]
["bitfinex","SOLUSD",1645966056754,41.0683,91.49,91.396,6.25]
["bitfinex","SOLUSD",1645966056957,41.0683,91.49,91.397,44.26703406]
["bitfinex","SOLUSD",1645966057160,41.0683,91.49,91.398,9.05776201]
["bitfinex","SOLUSD",1645966057458,41.0683,91.49,91.398,11.80455122]
["bitfinex","SOLUSD",1645966057659,41.0683,91.49,91.399,2.74678921]
["bitfinex","SOLUSD",1645966057858,41.0683,91.49,91.4,8.96804468]
["bitfinex","SOLUSD",1645966058058,41.0683,91.49,91.4,2.96804468]
["bitfinex","SOLUSD",1645966058257,41.0683,91.49,91.401,6.0]
["bitfinex","SOLUSD",1645966058959,41.0683,91.49,91.4,2.96804468]
["bitfinex","SOLUSD",1645966059359,41.0683,91.49,91.401,0.25]
["bitfinex","SOLUSD",1645966059761,41.0683,91.49,91.4,2.96804468]
["bitfinex","SOLUSD",1645966061762,41.0683,91.49,91.401,0.25]
["bitfinex","SOLUSD",1645966062463,20.7845,91.51,91.402,2.74678921]
["bitfinex","SOLUSD",1645966062664,16.4105,91.51,91.403,30.3925]
["bitfinex","SOLUSD",1645966062865,16.4105,91.51,91.404,7.38309939]
["bitfinex","SOLUSD",1645966063065,16.4105,91.51,91.405,6.25]
["bitfinex","SOLUSD",1645966063367,16.4105,91.51,91.407,2.75200419]
["bitfinex","SOLUSD",1645966063665,23.1174,91.521,91.412,110.2]
["bitfinex","SOLUSD",1645966063865,27.82273318,91.538,91.414,110.2]
["bitfinex","SOLUSD",1645966064065,46.0617,91.551,91.416,110.2]
["bitfinex","SOLUSD",1645966064266,46.0617,91.551,91.419,2.344321]
["bitfinex","SOLUSD",1645966064466,46.0617,91.551,91.42,6.25]
["bitfinex","SOLUSD",1645966064666,2.74678921,91.55,91.421,4.372]
["bitfinex","SOLUSD",1645966064868,2.74678921,91.55,91.422,6.25]
["bitfinex","SOLUSD",1645966065064,2.74678921,91.55,91.423,4.372]
["bitfinex","SOLUSD",1645966065265,44.19038847,91.55,91.43,16.4051]
["bitfinex","SOLUSD",1645966065465,71.92778995,91.55,91.432,40.7780975]
["bitfinex","SOLUSD",1645966065665,2.74678921,91.549,91.433,9.19725194]
["bitfinex","SOLUSD",1645966066065,25.04029926,91.548,91.434,4.372]
["bitfinex","SOLUSD",1645966066265,25.04029926,91.548,91.435,6.0]
["bitfinex","SOLUSD",1645966066566,2.74678921,91.547,91.441,2.58050004]
["bitfinex","SOLUSD",1645966066865,16.4033,91.55,91.442,10.371]
["bitfinex","SOLUSD",1645966067266,16.4033,91.55,91.443,22.5527]
["bitfinex","SOLUSD",1645966067467,16.4033,91.55,91.45,16.4019]
["bitfinex","SOLUSD",1645966067665,16.4033,91.55,91.452,40.72434396]
["bitfinex","SOLUSD",1645966067868,16.4033,91.55,91.453,9.22850944]
["bitfinex","SOLUSD",1645966068466,16.4033,91.55,91.453,3.22850944]
["bitfinex","SOLUSD",1645966070267,16.4033,91.55,91.454,22.6545]
["bitfinex","SOLUSD",1645966070469,110.2,91.549,91.454,22.6545]
["bitfinex","SOLUSD",1645966070668,140.68419069,91.549,91.455,2.80780388]
["bitfinex","SOLUSD",1645966070868,110.2,91.547,91.455,2.80780388]
["bitfinex","SOLUSD",1645966071068,4.371,91.546,91.455,2.80780388]
["bitfinex","SOLUSD",1645966071268,110.2,91.545,91.455,2.80780388]
["bitfinex","SOLUSD",1645966071768,112.94678921,91.545,91.455,2.80780388]
["bitfinex","SOLUSD",1645966071967,110.2,91.543,91.455,2.80780388]
["bitfinex","SOLUSD",1645966072167,4.371,91.542,91.455,2.80780388]
["bitfinex","SOLUSD",1645966072368,2.74678921,91.542,91.455,2.80780388]
["bitfinex","SOLUSD",1645966072570,2.74678921,91.541,91.455,2.80780388]
["bitfinex","SOLUSD",1645966074868,2.74678921,91.541,91.456,0.25]
["bitfinex","SOLUSD",1645966075068,16.4033,91.55,91.456,2.99678921]
["bitfinex","SOLUSD",1645966075270,16.4033,91.55,91.457,8.74678921]
["bitfinex","SOLUSD",1645966075467,16.4033,91.55,91.458,0.25]
["bitfinex","SOLUSD",1645966075669,16.4033,91.55,91.458,2.99678921]
["bitfinex","SOLUSD",1645966075967,16.4033,91.55,91.459,8.74678921]
["bitfinex","SOLUSD",1645966076167,16.4033,91.55,91.46,0.25]
["bitfinex","SOLUSD",1645966077068,110.2,91.549,91.459,6.0]
["bitfinex","SOLUSD",1645966077268,112.94678921,91.549,91.458,3.11637039]
["bitfinex","SOLUSD",1645966077469,2.74678921,91.548,91.458,3.11637039]
["bitfinex","SOLUSD",1645966078271,2.74678921,91.548,91.459,0.25]
["bitfinex","SOLUSD",1645966079473,2.74678921,91.548,91.46,16.4004]
["bitfinex","SOLUSD",1645966079674,2.74678921,91.548,91.461,3.32576195]
["bitfinex","SOLUSD",1645966083082,2.74678921,91.548,91.461,0.25]
["bitfinex","SOLUSD",1645966083279,2.74678921,91.548,91.456,0.25]
["bitfinex","SOLUSD",1645966083782,2.74678921,91.548,91.455,2.8932199]
["bitfinex","SOLUSD",1645966083982,110.2,91.546,91.455,2.8932199]
["bitfinex","SOLUSD",1645966084181,25.04029926,91.547,91.455,2.8932199]
["bitfinex","SOLUSD",1645966084581,2.74678921,91.548,91.455,2.8932199]
["bitfinex","SOLUSD",1645966085182,16.4033,91.55,91.456,0.25]
["bitfinex","SOLUSD",1645966086682,16.4033,91.55,91.456,6.25]
["bitfinex","SOLUSD",1645966091893,16.4033,91.55,91.456,0.25]
["bitfinex","SOLUSD",1645966092593,16.4033,91.55,91.46,16.4002]
["bitfinex","SOLUSD",1645966092793,2.74678921,91.562,91.461,9.11292168]
["bitfinex","SOLUSD",1645966093011,2.74678921,91.562,91.461,6.25]
["bitfinex","SOLUSD",1645966093412,2.74678921,91.562,91.462,6.0]
["bitfinex","SOLUSD",1645966093614,2.74678921,91.562,91.463,0.25]
["bitfinex","SOLUSD",1645966093812,2.74678921,91.562,91.461,0.25]
["bitfinex","SOLUSD",1645966094012,16.4005,91.56,91.47,16.3988]
["bitfinex","SOLUSD",1645966094212,16.4005,91.56,91.471,36.39945818]
["bitfinex","SOLUSD",1645966094411,16.4005,91.56,91.472,2.83816916]
["bitfinex","SOLUSD",1645966094613,16.4005,91.56,91.473,0.25]
["bitfinex","SOLUSD",1645966095713,16.4005,91.56,91.473,3.08093761]
["bitfinex","SOLUSD",1645966097917,2.74678921,91.576,91.48,16.3969]
["bitfinex","SOLUSD",1645966098116,23.0577,91.575,91.481,0.25]
["bitfinex","SOLUSD",1645966098317,23.0577,91.575,91.481,8.85883184]
["bitfinex","SOLUSD",1645966099916,23.0577,91.575,91.49,16.395]
["bitfinex","SOLUSD",1645966100117,23.0577,91.575,91.492,39.65772928]
["bitfinex","SOLUSD",1645966100319,23.0577,91.575,91.493,29.7803]
["bitfinex","SOLUSD",1645966100620,23.0577,91.575,91.494,2.25944612]
["bitfinex","SOLUSD",1645966100819,23.0577,91.575,91.495,6.25]
["bitfinex","SOLUSD",1645966101620,23.0577,91.575,91.501,2.84684476]
["bitfinex","SOLUSD",1645966101826,23.0577,91.575,91.502,0.25]
["bitfinex","SOLUSD",1645966102321,44.13160148,91.6,91.502,0.25]
["bitfinex","SOLUSD",1645966102621,68.34690148,91.6,91.51,16.3915]
["bitfinex","SOLUSD",1645966102823,51.95270148,91.6,91.511,38.85706507]
["bitfinex","SOLUSD",1645966103023,24.2153,91.6,91.512,112.81762459]
["bitfinex","SOLUSD",1645966103223,24.2153,91.6,91.514,110.2]
["bitfinex","SOLUSD",1645966103422,24.2153,91.6,91.515,8.51838611]
["bitfinex","SOLUSD",1645966104624,24.2153,91.6,91.531,41.02709952]
["bitfinex","SOLUSD",1645966104825,24.2153,91.6,91.532,9.24227925]
["bitfinex","SOLUSD",1645966105227,52.77770074,91.614,91.532,119.44227925]
["bitfinex","SOLUSD",1645966105429,23.1432,91.619,91.532,140.2679]
["bitfinex","SOLUSD",1645966105732,111.63476923,91.659,91.561,45.48220128]
["bitfinex","SOLUSD",1645966105924,25.04029926,91.645,91.562,30.0679]
["bitfinex","SOLUSD",1645966106124,4.366,91.682,91.562,140.2679]
["bitfinex","SOLUSD",1645966106326,23.2615,91.681,91.564,110.2]
["bitfinex","SOLUSD",1645966106528,23.2615,91.681,91.567,2.72393388]
["bitfinex","SOLUSD",1645966106724,23.8397,91.685,91.6,16.3754]
["bitfinex","SOLUSD",1645966106924,23.8397,91.685,91.565,25.27640442]
["bitfinex","SOLUSD",1645966106925,23.8397,91.685,91.602,36.45354432]
["bitfinex","SOLUSD",1645966107124,23.8397,91.685,91.603,6.25]
["bitfinex","SOLUSD",1645966107327,23.8397,91.685,91.603,9.17666406]
["bitfinex","SOLUSD",1645966107726,23.8397,91.685,91.604,2.74678921]
["bitfinex","SOLUSD",1645966107931,23.8397,91.685,91.605,6.25]
["bitfinex","SOLUSD",1645966108126,23.8397,91.685,91.604,3.09463101]
["bitfinex","SOLUSD",1645966108326,23.8397,91.685,91.575,2.74678921]
["bitfinex","SOLUSD",1645966108526,33.07485089,91.684,91.575,2.74678921]
["bitfinex","SOLUSD",1645966108727,1.78213658,91.683,91.575,2.74678921]
["bitfinex","SOLUSD",1645966108927,1.78213658,91.683,91.564,26.43215782]
["bitfinex","SOLUSD",1645966108928,4.365,91.682,91.565,3.11959276]
["bitfinex","SOLUSD",1645966109130,110.2,91.681,91.565,3.11959276]
["bitfinex","SOLUSD",1645966109327,1.82522895,91.678,91.567,2.29653155]
["bitfinex","SOLUSD",1645966109727,4.365,91.677,91.566,36.54999875]
["bitfinex","SOLUSD",1645966109928,1.82549139,91.675,91.566,36.54999875]
["bitfinex","SOLUSD",1645966110128,4.365,91.674,91.566,36.54999875]
["bitfinex","SOLUSD",1645966110328,110.2,91.672,91.541,2.81107378]
["bitfinex","SOLUSD",1645966110629,1.52604171,91.669,91.541,2.81107378]
["bitfinex","SOLUSD",1645966110828,4.366,91.668,91.543,2.62227994]
["bitfinex","SOLUSD",1645966111029,110.2,91.666,91.543,2.62227994]
["bitfinex","SOLUSD",1645966111230,110.2,91.666,91.544,8.74678921]
["bitfinex","SOLUSD",1645966111431,110.2,91.674,91.545,38.55506981]
["bitfinex","SOLUSD",1645966111636,2.74678921,91.689,91.546,8.66248594]
["bitfinex","SOLUSD",1645966111829,1.61262266,91.699,91.546,30.26340257]
["bitfinex","SOLUSD",1645966112029,24.47756911,91.701,91.57,54.586]
["bitfinex","SOLUSD",1645966112331,24.47756911,91.701,91.572,2.60190466]
["bitfinex","SOLUSD",1645966112529,24.47756911,91.701,91.573,6.25]
["bitfinex","SOLUSD",1645966112930,1.83469721,91.708,91.573,8.99678921]
["bitfinex","SOLUSD",1645966113129,1.836994,91.708,91.575,2.5615393]
["bitfinex","SOLUSD",1645966113331,1.41800658,91.708,91.576,6.25]
["bitfinex","SOLUSD",1645966113530,16.3761,91.7,91.601,36.52420555]
["bitfinex","SOLUSD",1645966113730,16.3761,91.7,91.602,6.25]
["bitfinex","SOLUSD",1645966113930,16.3761,91.7,91.602,8.5468689]
["bitfinex","SOLUSD",1645966114132,16.3761,91.7,91.602,11.29365811]
["bitfinex","SOLUSD",1645966114334,16.3761,91.7,91.603,2.74678921]
["bitfinex","SOLUSD",1645966114532,5.83709294,91.718,91.61,16.3736]
["bitfinex","SOLUSD",1645966114734,1.47209294,91.718,91.611,6.25]
["bitfinex","SOLUSD",1645966114932,1.47209294,91.718,91.611,11.67074775]
["bitfinex","SOLUSD",1645966115132,23.9129,91.701,91.611,11.67074775]
["bitfinex","SOLUSD",1645966115333,23.9129,91.701,91.612,2.74678921]
["bitfinex","SOLUSD",1645966115532,23.9129,91.701,91.613,0.25]
["bitfinex","SOLUSD",1645966115735,1.53139927,91.737,91.613,6.25]
["bitfinex","SOLUSD",1645966115933,47.3098,91.742,91.614,2.74678921]
["bitfinex","SOLUSD",1645966116134,47.3098,91.742,91.615,43.09669263]
["bitfinex","SOLUSD",1645966116336,47.3098,91.742,91.616,6.0]
["bitfinex","SOLUSD",1645966116535,4.363,91.757,91.641,35.05171847]
["bitfinex","SOLUSD",1645966116739,22.51890244,91.779,91.68,16.3611]
["bitfinex","SOLUSD",1645966116939,22.51890244,91.779,91.682,34.76868501]
["bitfinex","SOLUSD",1645966117134,22.51890244,91.779,91.683,8.620569]
["bitfinex","SOLUSD",1645966117335,46.4571,91.816,91.683,36.05777719]
["bitfinex","SOLUSD",1645966117537,46.4571,91.816,91.73,54.4907]
["bitfinex","SOLUSD",1645966117735,1.37518737,91.846,91.75,16.3472]
["bitfinex","SOLUSD",1645966117936,6.01368613,91.867,91.751,45.32666528]
["bitfinex","SOLUSD",1645966118135,4.356,91.912,91.752,2.83503301]
["bitfinex","SOLUSD",1645966118338,5.81766918,91.912,91.753,6.0]
["bitfinex","SOLUSD",1645966118540,2.74678921,91.897,91.753,6.25]
["bitfinex","SOLUSD",1645966118736,2.74678921,91.897,91.77,16.3401]
["bitfinex","SOLUSD",1645966118937,1.70341794,91.912,91.772,41.06511085]
["bitfinex","SOLUSD",1645966119160,4.355,91.911,91.773,6.25]
["bitfinex","SOLUSD",1645966119337,1.68565604,91.912,91.773,11.91551259]
["bitfinex","SOLUSD",1645966119535,7.10178921,91.911,91.773,11.91551259]
["bitfinex","SOLUSD",1645966119736,1.81636694,91.909,91.773,9.16872338]
["bitfinex","SOLUSD",1645966119936,4.355,91.908,91.78,16.3377]
["bitfinex","SOLUSD",1645966120140,2.74678921,91.91,91.791,42.0303569]
["bitfinex","SOLUSD",1645966120338,1.46834038,91.923,91.792,11.25]
["bitfinex","SOLUSD",1645966120539,4.354,91.934,91.792,9.13611094]
["bitfinex","SOLUSD",1645966120738,4.354,91.937,91.792,11.88290015]
["bitfinex","SOLUSD",1645966120938,4.354,91.937,91.793,2.74678921]
["bitfinex","SOLUSD",1645966121238,23.44057849,91.955,91.801,2.60001219]
["bitfinex","SOLUSD",1645966121438,27.92139802,91.934,91.802,6.25]
["bitfinex","SOLUSD",1645966121642,27.92139802,91.934,91.802,6.0]
["bitfinex","SOLUSD",1645966121842,32.27539802,91.925,91.765,2.74678921]
["bitfinex","SOLUSD",1645966122039,35.02218723,91.925,91.765,2.74678921]
["bitfinex","SOLUSD",1645966122339,71.25992826,91.924,91.726,16.5098]
["bitfinex","SOLUSD",1645966122539,74.00671747,91.924,91.726,16.5098]
["bitfinex","SOLUSD",1645966122743,4.77,91.922,91.742,38.51768711]
["bitfinex","SOLUSD",1645966122941,6.48073874,91.922,91.742,38.51768711]
["bitfinex","SOLUSD",1645966123241,1.30540592,91.92,91.743,2.72386299]
["bitfinex","SOLUSD",1645966123443,4.355,91.919,91.743,2.72386299]
["bitfinex","SOLUSD",1645966123641,4.77,91.902,91.743,2.72386299]
["bitfinex","SOLUSD",1645966123845,16.3523,91.89,91.743,2.72386299]
["bitfinex","SOLUSD",1645966124141,5.95409373,91.889,91.743,2.72386299]
["bitfinex","SOLUSD",1645966124347,51.55196754,91.889,91.743,2.72386299]
["bitfinex","SOLUSD",1645966124542,34.73375189,91.888,91.743,2.72386299]
["bitfinex","SOLUSD",1645966124740,5.77863574,91.887,91.744,2.74678921]
["bitfinex","SOLUSD",1645966124941,5.77863574,91.887,91.744,8.74678921]
["bitfinex","SOLUSD",1645966125142,4.356,91.887,91.744,8.74678921]
["bitfinex","SOLUSD",1645966125342,5.78958223,91.899,91.745,2.74678921]
["bitfinex","SOLUSD",1645966125542,1.43358223,91.899,91.746,6.0]
["bitfinex","SOLUSD",1645966125742,75.1045,91.9,91.761,44.12405773]
["bitfinex","SOLUSD",1645966125941,75.1045,91.9,91.762,6.25]
["bitfinex","SOLUSD",1645966126142,75.1045,91.9,91.762,31.89822516]
["bitfinex","SOLUSD",1645966126342,1.40414284,91.899,91.763,2.87044032]
["bitfinex","SOLUSD",1645966126542,4.355,91.898,91.763,5.61722953]
["bitfinex","SOLUSD",1645966126743,47.72834438,91.898,91.763,2.87044032]
["bitfinex","SOLUSD",1645966126944,110.2,91.897,91.737,2.74678921]
["bitfinex","SOLUSD",1645966127144,4.77,91.892,91.716,2.93861274]
["bitfinex","SOLUSD",1645966127342,1.44172999,91.894,91.716,5.68540195]
["bitfinex","SOLUSD",1645966127541,16.3503,91.89,91.717,8.74678921]
["bitfinex","SOLUSD",1645966127742,6.12224911,91.889,91.717,8.74678921]
["bitfinex","SOLUSD",1645966127941,24.3942,91.888,91.718,37.54738254]
["bitfinex","SOLUSD",1645966128141,5.85255849,91.887,91.719,8.53802594]
["bitfinex","SOLUSD",1645966128342,8.5993477,91.887,91.719,11.28481515]
["bitfinex","SOLUSD",1645966128543,1.52941324,91.886,91.72,0.25]
["bitfinex","SOLUSD",1645966128744,16.3534,91.87,91.72,2.74678921]
["bitfinex","SOLUSD",1645966128942,6.07842693,91.869,91.72,2.74678921]
["bitfinex","SOLUSD",1645966129143,6.07842693,91.869,91.721,2.74678921]
["bitfinex","SOLUSD",1645966129342,8.82521614,91.869,91.722,6.0]
["bitfinex","SOLUSD",1645966129545,1.78194077,91.867,91.723,4.357]
["bitfinex","SOLUSD",1645966129743,4.357,91.866,91.723,7.10378921]
["bitfinex","SOLUSD",1645966129943,4.357,91.866,91.719,2.53802594]
["bitfinex","SOLUSD",1645966129944,110.2,91.849,91.724,2.74678921]
["bitfinex","SOLUSD",1645966130144,6.15548137,91.848,91.724,2.74678921]
["bitfinex","SOLUSD",1645966130344,4.357,91.848,91.724,2.74678921]
["bitfinex","SOLUSD",1645966130547,4.357,91.878,91.725,4.357]
["bitfinex","SOLUSD",1645966130745,1.74294854,91.896,91.725,48.75212268]
["bitfinex","SOLUSD",1645966130944,4.357,91.895,91.726,34.57983954]
["bitfinex","SOLUSD",1645966131145,1.74294854,91.896,91.727,7.34353886]
["bitfinex","SOLUSD",1645966131347,1.58531326,91.883,91.728,6.25]
["bitfinex","SOLUSD",1645966131547,4.357,91.882,91.729,4.357]
["bitfinex","SOLUSD",1645966131748,1.76545076,91.882,91.73,6.0]
["bitfinex","SOLUSD",1645966131946,1.72041958,91.88,91.719,2.85229582]
["bitfinex","SOLUSD",1645966132148,4.357,91.879,91.72,6.0]
["bitfinex","SOLUSD",1645966132347,110.2,91.878,91.72,8.74678921]
["bitfinex","SOLUSD",1645966132546,16.3557,91.86,91.72,8.74678921]
["bitfinex","SOLUSD",1645966132845,6.1469664,91.877,91.721,7.35378921]
["bitfinex","SOLUSD",1645966132846,1.7899664,91.877,91.721,7.35378921]
["bitfinex","SOLUSD",1645966133046,4.357,91.876,91.722,6.0]
["bitfinex","SOLUSD",1645966133246,22.42559108,91.876,91.723,4.357]
["bitfinex","SOLUSD",1645966133445,5.8821308,91.875,91.724,6.0]
["bitfinex","SOLUSD",1645966133646,110.2,91.874,91.724,6.0]
["bitfinex","SOLUSD",1645966133845,110.2,91.869,91.723,6.0]
["bitfinex","SOLUSD",1645966134045,110.2,91.867,91.721,2.92229395]
["bitfinex","SOLUSD",1645966134247,110.2,91.865,91.721,2.92229395]
["bitfinex","SOLUSD",1645966134447,110.2,91.863,91.709,2.74678921]
["bitfinex","SOLUSD",1645966134645,110.2,91.861,91.692,2.74678921]
["bitfinex","SOLUSD",1645966134849,16.3568,91.85,91.679,2.74678921]
["bitfinex","SOLUSD",1645966135045,1.67134016,91.848,91.68,6.0]
["bitfinex","SOLUSD",1645966135246,4.359,91.847,91.687,2.74678921]
["bitfinex","SOLUSD",1645966135446,4.359,91.847,91.689,33.28800557]
["bitfinex","SOLUSD",1645966135646,132.62559108,91.846,91.688,5.69776783]
["bitfinex","SOLUSD",1645966135846,132.62559108,91.846,91.657,25.15382177]
["bitfinex","SOLUSD",1645966135847,4.77,91.732,91.657,25.15382177]
["bitfinex","SOLUSD",1645966136046,4.77,91.752,91.554,2.38374999]
["bitfinex","SOLUSD",1645966136246,4.77,91.752,91.544,16.0199]
["bitfinex","SOLUSD",1645966136247,27.58841526,91.767,91.544,16.0199]
["bitfinex","SOLUSD",1645966136449,2.74678921,91.731,91.545,47.558]
["bitfinex","SOLUSD",1645966136648,2.74678921,91.731,91.547,38.53763584]
["bitfinex","SOLUSD",1645966136846,4.364,91.73,91.547,38.53763584]
["bitfinex","SOLUSD",1645966137047,4.364,91.73,91.548,7.05572814]
["bitfinex","SOLUSD",1645966137048,110.2,91.729,91.548,7.05572814]
["bitfinex","SOLUSD",1645966137247,110.2,91.727,91.548,4.364]
["bitfinex","SOLUSD",1645966137451,1.45822461,91.726,91.548,4.364]
["bitfinex","SOLUSD",1645966137647,114.565,91.725,91.548,4.364]
["bitfinex","SOLUSD",1645966137849,1.7465594,91.724,91.548,4.364]
["bitfinex","SOLUSD",1645966138148,114.565,91.723,91.547,38.53763584]
["bitfinex","SOLUSD",1645966138348,1.81067519,91.722,91.548,4.365]
["bitfinex","SOLUSD",1645966138547,114.565,91.721,91.548,4.365]
["bitfinex","SOLUSD",1645966138749,110.2,91.719,91.548,4.365]
["bitfinex","SOLUSD",1645966138948,4.77,91.712,91.547,38.53763584]
["bitfinex","SOLUSD",1645966139151,4.365,91.711,91.547,38.53763584]
["bitfinex","SOLUSD",1645966139350,1.46000362,91.709,91.547,38.53763584]
["bitfinex","SOLUSD",1645966139551,1.52823836,91.706,91.547,38.53763584]
["bitfinex","SOLUSD",1645966139750,4.365,91.705,91.548,2.55735691]
["bitfinex","SOLUSD",1645966139953,6.0,91.704,91.548,2.55735691]
["bitfinex","SOLUSD",1645966140151,4.365,91.703,91.549,6.0]
["bitfinex","SOLUSD",1645966140350,6.0,91.702,91.549,6.0]
["bitfinex","SOLUSD",1645966140552,4.365,91.701,91.547,38.53763584]
["bitfinex","SOLUSD",1645966140752,110.2,91.699,91.547,38.53763584]
["bitfinex","SOLUSD",1645966140951,10.365,91.698,91.547,38.53763584]
["bitfinex","SOLUSD",1645966141250,10.365,91.698,91.548,2.81481542]
["bitfinex","SOLUSD",1645966141251,1.63951024,91.696,91.548,2.81481542]
["bitfinex","SOLUSD",1645966141451,6.0,91.695,91.549,6.0]
["bitfinex","SOLUSD",1645966141852,1.63951024,91.696,91.55,0.25]
["bitfinex","SOLUSD",1645966142054,4.77,91.752,91.55,0.25]
["bitfinex","SOLUSD",1645966142055,4.365,91.718,91.562,5.54]
["bitfinex","SOLUSD",1645966142353,6.03850743,91.759,91.583,38.44391941]
["bitfinex","SOLUSD",1645966142556,1.67450743,91.759,91.584,8.63672749]
["bitfinex","SOLUSD",1645966142753,1.67450743,91.759,91.585,0.25]
["bitfinex","SOLUSD",1645966142955,4.363,91.758,91.585,0.25]
["bitfinex","SOLUSD",1645966143154,4.363,91.758,91.586,45.02022407]
["bitfinex","SOLUSD",1645966143354,1.46119131,91.765,91.611,32.28982649]
["bitfinex","SOLUSD",1645966143554,1.46119131,91.765,91.612,6.25]
["bitfinex","SOLUSD",1645966143756,1.46119131,91.765,91.612,8.81747751]
["bitfinex","SOLUSD",1645966143957,1.60818192,91.789,91.622,5.54]
["bitfinex","SOLUSD",1645966144157,1.60818192,91.789,91.623,6.25]
["bitfinex","SOLUSD",1645966144359,1.60818192,91.789,91.651,36.6040189]
["bitfinex","SOLUSD",1645966144557,7.10778921,91.788,91.652,0.25]
["bitfinex","SOLUSD",1645966144956,2.74678921,91.787,91.652,0.25]
["bitfinex","SOLUSD",1645966145160,6.0,91.786,91.652,0.25]
["bitfinex","SOLUSD",1645966145557,112.94678921,91.785,91.651,36.6040189]
["bitfinex","SOLUSD",1645966145759,110.2,91.783,91.651,36.6040189]
["bitfinex","SOLUSD",1645966145958,110.2,91.781,91.651,36.6040189]
["bitfinex","SOLUSD",1645966146257,126.5719,91.77,91.651,36.6040189]
["bitfinex","SOLUSD",1645966146456,11.80366458,91.769,91.651,36.6040189]
["bitfinex","SOLUSD",1645966146659,1.47074454,91.768,91.651,36.6040189]
["bitfinex","SOLUSD",1645966146857,6.0,91.767,91.651,36.6040189]
["bitfinex","SOLUSD",1645966147059,5.86199766,91.766,91.651,36.6040189]
["bitfinex","SOLUSD",1645966147258,7.66948944,91.765,91.651,36.6040189]
["bitfinex","SOLUSD",1645966147458,6.0,91.764,91.651,36.6040189]
["bitfinex","SOLUSD",1645966147660,4.361,91.763,91.651,36.6040189]
["bitfinex","SOLUSD",1645966147860,6.0,91.762,91.651,36.6040189]
["bitfinex","SOLUSD",1645966148059,6.01975597,91.761,91.651,36.6040189]
["bitfinex","SOLUSD",1645966148262,6.0,91.76,91.651,36.6040189]
["bitfinex","SOLUSD",1645966148459,6.0,91.76,91.652,0.25]
["bitfinex","SOLUSD",1645966149059,7.78652816,91.769,91.653,2.74678921]
["bitfinex","SOLUSD",1645966149260,7.78652816,91.769,91.654,6.25]
["bitfinex","SOLUSD",1645966149662,10.53331737,91.769,91.654,0.25]
["bitfinex","SOLUSD",1645966149863,10.53331737,91.769,91.651,36.6040189]
["bitfinex","SOLUSD",1645966150163,110.2,91.767,91.651,36.6040189]
["bitfinex","SOLUSD",1645966150365,110.2,91.765,91.651,36.6040189]
["bitfinex","SOLUSD",1645966150560,10.361,91.766,91.651,36.6040189]
["bitfinex","SOLUSD",1645966150561,10.361,91.764,91.651,36.6040189]
["bitfinex","SOLUSD",1645966150761,1.70971012,91.762,91.652,2.69956628]
["bitfinex","SOLUSD",1645966151062,6.0,91.761,91.652,5.44635549]
["bitfinex","SOLUSD",1645966151261,6.0,91.761,91.653,2.74678921]
["bitfinex","SOLUSD",1645966151461,6.0,91.768,91.653,2.74678921]
["bitfinex","SOLUSD",1645966151660,6.0,91.768,91.654,0.25]
["bitfinex","SOLUSD",1645966152063,6.0,91.768,91.655,2.74678921]
["bitfinex","SOLUSD",1645966152262,6.0,91.784,91.656,6.25]
["bitfinex","SOLUSD",1645966152464,7.50418087,91.789,91.656,6.25]
["bitfinex","SOLUSD",1645966152766,7.50418087,91.789,91.657,2.74678921]
["bitfinex","SOLUSD",1645966152963,6.0,91.789,91.658,6.25]
["bitfinex","SOLUSD",1645966153262,23.3565,91.791,91.658,6.25]
["bitfinex","SOLUSD",1645966153263,6.0,91.79,91.658,6.25]
["bitfinex","SOLUSD",1645966153463,4.36,91.837,91.701,41.44141675]
["bitfinex","SOLUSD",1645966153666,1.87378761,91.847,91.701,41.44141675]
["bitfinex","SOLUSD",1645966153667,1.87378761,91.847,91.702,9.19593774]
["bitfinex","SOLUSD",1645966153867,1.66491315,91.896,91.702,36.58042116]
["bitfinex","SOLUSD",1645966154065,110.2,91.885,91.703,2.36983075]
["bitfinex","SOLUSD",1645966154272,1.58328848,91.883,91.704,9.25646364]
["bitfinex","SOLUSD",1645966154465,16.3473,91.88,91.76,16.3445]
["bitfinex","SOLUSD",1645966154667,6.20807346,91.879,91.761,35.30459577]
["bitfinex","SOLUSD",1645966154866,6.0,91.878,91.762,8.86677808]
["bitfinex","SOLUSD",1645966155070,1.63269093,91.897,91.763,0.25]
["bitfinex","SOLUSD",1645966155271,1.71390254,91.894,91.763,0.25]
["bitfinex","SOLUSD",1645966155468,1.82998718,91.891,91.763,0.25]
["bitfinex","SOLUSD",1645966155667,1.38522302,91.888,91.763,0.25]
["bitfinex","SOLUSD",1645966155967,10.356,91.887,91.763,0.25]
["bitfinex","SOLUSD",1645966156166,16.3459,91.88,91.77,16.3427]
["bitfinex","SOLUSD",1645966156366,16.3459,91.88,91.771,0.25]
["bitfinex","SOLUSD",1645966156367,7.63955465,91.879,91.771,0.25]
["bitfinex","SOLUSD",1645966156789,6.0,91.879,91.772,2.74678921]
["bitfinex","SOLUSD",1645966156988,16.3457,91.88,91.773,0.25]
["bitfinex","SOLUSD",1645966157194,7.5927494,91.879,91.761,32.20676035]
["bitfinex","SOLUSD",1645966157388,4.356,91.878,91.761,32.20676035]
["bitfinex","SOLUSD",1645966157588,6.0,91.877,91.761,32.20676035]
["bitfinex","SOLUSD",1645966157791,4.356,91.876,91.761,32.20676035]
["bitfinex","SOLUSD",1645966158089,6.0,91.875,91.761,32.20676035]
["bitfinex","SOLUSD",1645966158491,6.0,91.894,91.761,32.20676035]
["bitfinex","SOLUSD",1645966158691,6.02081155,91.893,91.761,32.20676035]
["bitfinex","SOLUSD",1645966158893,7.71177623,91.892,91.761,32.20676035]
["bitfinex","SOLUSD",1645966159091,6.12148433,91.891,91.761,32.20676035]
["bitfinex","SOLUSD",1645966159291,1.45055001,91.888,91.761,32.20676035]
["bitfinex","SOLUSD",1645966159491,16.352,91.86,91.761,32.20676035]
["bitfinex","SOLUSD",1645966159694,5.73363238,91.859,91.761,32.20676035]
["bitfinex","SOLUSD",1645966159893,24.58438773,91.919,91.762,11.45386501]
["bitfinex","SOLUSD",1645966160192,1.54304847,91.934,91.762,11.45386501]
["bitfinex","SOLUSD",1645966160395,1.54304847,91.934,91.763,2.74678921]
["bitfinex","SOLUSD",1645966160594,7.10178921,91.925,91.764,6.25]
["bitfinex","SOLUSD",1645966160791,7.10178921,91.925,91.761,32.20676035]
["bitfinex","SOLUSD",1645966160993,16.3417,91.91,91.761,32.20676035]
["bitfinex","SOLUSD",1645966161292,1.38604312,91.908,91.761,32.20676035]
["bitfinex","SOLUSD",1645966161493,110.2,91.906,91.761,32.20676035]
["bitfinex","SOLUSD",1645966161691,110.2,91.904,91.761,32.20676035]
["bitfinex","SOLUSD",1645966161895,110.2,91.879,91.761,32.20676035]
["bitfinex","SOLUSD",1645966162096,110.2,91.877,91.761,32.20676035]
["bitfinex","SOLUSD",1645966162396,5.0,91.852,91.643,2.94437882]
["bitfinex","SOLUSD",1645966162694,111.94017194,91.85,91.632,0.54]
["bitfinex","SOLUSD",1645966162996,1.36395942,91.847,91.645,110.2]
["bitfinex","SOLUSD",1645966163194,110.2,91.845,91.645,110.2]
["bitfinex","SOLUSD",1645966163394,110.2,91.843,91.647,110.2]
["bitfinex","SOLUSD",1645966163595,110.2,91.839,91.68,16.359]
["bitfinex","SOLUSD",1645966163894,110.2,91.839,91.648,2.8828788]
["bitfinex","SOLUSD",1645966163895,1.7753123,91.837,91.682,110.2]
["bitfinex","SOLUSD",1645966164095,6.0,91.836,91.684,110.2]
["bitfinex","SOLUSD",1645966164393,5.78325872,91.835,91.685,8.68053648]
["bitfinex","SOLUSD",1645966164594,16.3541,91.83,91.71,16.3537]
["bitfinex","SOLUSD",1645966164796,1.42208915,91.829,91.711,45.36930263]
["bitfinex","SOLUSD",1645966165197,4.358,91.828,91.711,45.36930263]
["bitfinex","SOLUSD",1645966165400,1.42208915,91.829,91.712,2.70561406]
["bitfinex","SOLUSD",1645966165600,1.42208915,91.829,91.713,0.25]
["bitfinex","SOLUSD",1645966166697,1.42208915,91.829,91.72,16.3525]
["bitfinex","SOLUSD",1645966166897,10.358,91.828,91.721,0.25]
["bitfinex","SOLUSD",1645966167098,1.47233873,91.827,91.721,0.25]
["bitfinex","SOLUSD",1645966167397,16.3559,91.82,91.721,0.25]
["bitfinex","SOLUSD",1645966167597,6.0,91.819,91.721,0.25]
["bitfinex","SOLUSD",1645966168001,7.58202262,91.819,91.711,45.11930263]
["bitfinex","SOLUSD",1645966168206,1.4293196,91.817,91.711,45.11930263]
["bitfinex","SOLUSD",1645966168401,1.42277625,91.815,91.711,45.11930263]
["bitfinex","SOLUSD",1645966168601,10.359,91.814,91.712,2.51259358]
["bitfinex","SOLUSD",1645966168802,6.0,91.816,91.712,2.36935128]
["bitfinex","SOLUSD",1645966169302,1.74017807,91.816,91.711,45.11930263]
["bitfinex","SOLUSD",1645966169502,1.36752614,91.813,91.711,45.11930263]
["bitfinex","SOLUSD",1645966169700,1.79533348,91.81,91.711,45.11930263]
["bitfinex","SOLUSD",1645966169901,6.0,91.809,91.711,45.11930263]
["bitfinex","SOLUSD",1645966170103,110.2,91.808,91.711,45.11930263]
["bitfinex","SOLUSD",1645966170300,1.66348732,91.805,91.677,2.74678921]
["bitfinex","SOLUSD",1645966170503,1.66348732,91.805,91.607,11.3910704]
["bitfinex","SOLUSD",1645966170504,110.2,91.803,91.625,2.35286689]
["bitfinex","SOLUSD",1645966170701,1.8374965,91.802,91.638,6.0]
["bitfinex","SOLUSD",1645966170904,1.694609,91.799,91.638,6.0]
["bitfinex","SOLUSD",1645966171202,110.2,91.797,91.64,2.79336072]
["bitfinex","SOLUSD",1645966171402,16.3709,91.79,91.661,110.2]
["bitfinex","SOLUSD",1645966171601,16.3709,91.79,91.664,153.05552165]
["bitfinex","SOLUSD",1645966171800,7.41104488,91.789,91.665,6.0]
["bitfinex","SOLUSD",1645966172002,7.41104488,91.789,91.665,8.97453149]
["bitfinex","SOLUSD",1645966172203,7.41104488,91.789,91.666,0.25]
["bitfinex","SOLUSD",1645966172402,16.3636,91.78,91.666,2.99678921]
["bitfinex","SOLUSD",1645966172601,110.2,91.779,91.666,2.99678921]
["bitfinex","SOLUSD",1645966172803,1.38179797,91.778,91.67,16.362]
["bitfinex","SOLUSD",1645966173004,1.38179797,91.778,91.671,0.25]
["bitfinex","SOLUSD",1645966173206,1.38179797,91.778,91.671,6.25]
["bitfinex","SOLUSD",1645966174305,1.38179797,91.778,91.671,9.06509222]
["bitfinex","SOLUSD",1645966174706,1.38179797,91.778,91.68,16.3607]
["bitfinex","SOLUSD",1645966174908,6.0,91.777,91.681,37.53158141]
["bitfinex","SOLUSD",1645966176508,16.3632,91.77,91.681,37.53158141]
["bitfinex","SOLUSD",1645966176707,1.46321353,91.769,91.681,37.53158141]
["bitfinex","SOLUSD",1645966176908,6.0,91.768,91.681,37.53158141]
["bitfinex","SOLUSD",1645966177711,7.36456746,91.769,91.681,37.53158141]
["bitfinex","SOLUSD",1645966179311,1.51727234,91.789,91.681,37.53158141]
["bitfinex","SOLUSD",1645966179510,1.49961618,91.82,91.681,37.53158141]
["bitfinex","SOLUSD",1645966179511,1.49961618,91.82,91.71,16.3556]
["bitfinex","SOLUSD",1645966179711,1.43599214,91.821,91.711,37.32766324]
["bitfinex","SOLUSD",1645966180318,111.63599214,91.821,91.711,37.32766324]
["bitfinex","SOLUSD",1645966180715,1.42915697,91.82,91.711,37.32766324]
["bitfinex","SOLUSD",1645966180915,1.78547977,91.809,91.711,37.32766324]
["bitfinex","SOLUSD",1645966181119,6.0,91.808,91.712,110.2]
["bitfinex","SOLUSD",1645966181317,6.0,91.808,91.713,0.25]
["bitfinex","SOLUSD",1645966181815,1.78547977,91.809,91.713,0.25]
["bitfinex","SOLUSD",1645966182616,1.78547977,91.809,91.712,0.25]
["bitfinex","SOLUSD",1645966182819,1.78547977,91.809,91.72,16.3538]
["bitfinex","SOLUSD",1645966183016,1.78547977,91.809,91.721,0.25]
["bitfinex","SOLUSD",1645966183217,6.0,91.808,91.721,0.25]
["bitfinex","SOLUSD",1645966183416,4.358,91.863,91.721,0.25]
["bitfinex","SOLUSD",1645966183417,6.0,91.843,91.721,0.25]
["bitfinex","SOLUSD",1645966183620,6.0,91.843,91.722,2.74678921]
["bitfinex","SOLUSD",1645966183818,6.0,91.843,91.751,37.36480948]
["bitfinex","SOLUSD",1645966184316,1.66731305,91.849,91.751,37.36480948]
["bitfinex","SOLUSD",1645966184317,6.0,91.848,91.751,37.36480948]
["bitfinex","SOLUSD",1645966184518,16.3511,91.84,91.751,37.36480948]
["bitfinex","SOLUSD",1645966184717,7.4645959,91.839,91.751,37.36480948]
["bitfinex","SOLUSD",1645966185417,7.4645959,91.839,91.752,6.0]
["bitfinex","SOLUSD",1645966186018,7.4645959,91.839,91.753,0.25]
["bitfinex","SOLUSD",1645966187019,7.4645959,91.839,91.752,6.0]
["bitfinex","SOLUSD",1645966187419,7.4645959,91.839,91.751,37.36480948]
["bitfinex","SOLUSD",1645966187821,110.2,91.829,91.751,37.36480948]
["bitfinex","SOLUSD",1645966188028,110.2,91.827,91.709,110.2]
["bitfinex","SOLUSD",1645966188221,1.4366157,91.826,91.709,110.2]
["bitfinex","SOLUSD",1645966188423,111.69961618,91.838,91.709,110.2]
["bitfinex","SOLUSD",1645966188424,1.6729743,91.837,91.709,110.2]
["bitfinex","SOLUSD",1645966188823,1.49961618,91.838,91.709,110.2]
["bitfinex","SOLUSD",1645966189121,1.49961618,91.848,91.722,3.03891588]
["bitfinex","SOLUSD",1645966189324,1.8563802,91.849,91.726,110.2]
["bitfinex","SOLUSD",1645966189524,1.8563802,91.849,91.729,2.25463196]
["bitfinex","SOLUSD",1645966189723,1.8563802,91.849,91.73,6.25]
["bitfinex","SOLUSD",1645966190124,1.8563802,91.849,91.731,2.74678921]
["bitfinex","SOLUSD",1645966190445,112.0563802,91.849,91.732,6.25]
["bitfinex","SOLUSD",1645966190645,16.3515,91.84,91.732,0.25]
["bitfinex","SOLUSD",1645966190846,110.2,91.838,91.732,0.25]
["bitfinex","SOLUSD",1645966191051,7.68191767,91.837,91.732,0.25]
["bitfinex","SOLUSD",1645966191248,6.0,91.839,91.732,2.99678921]
["bitfinex","SOLUSD",1645966191647,16.353,91.83,91.74,16.3505]
["bitfinex","SOLUSD",1645966191847,6.0,91.829,91.741,44.19198713]
["bitfinex","SOLUSD",1645966192446,6.0,91.848,91.742,2.74678921]
["bitfinex","SOLUSD",1645966192647,6.0,91.848,91.743,0.25]
["bitfinex","SOLUSD",1645966192847,6.0,91.848,91.75,16.3487]
["bitfinex","SOLUSD",1645966193048,6.0,91.848,91.752,3.11765128]
["bitfinex","SOLUSD",1645966193247,6.0,91.859,91.756,110.2]
["bitfinex","SOLUSD",1645966193549,110.2,91.862,91.757,0.25]
["bitfinex","SOLUSD",1645966193748,2.74678921,91.858,91.757,0.25]
["bitfinex","SOLUSD",1645966193953,16.3505,91.85,91.757,0.25]
["bitfinex","SOLUSD",1645966194350,7.61713696,91.849,91.756,0.25]
["bitfinex","SOLUSD",1645966195956,7.61713696,91.849,91.755,36.93313083]
["bitfinex","SOLUSD",1645966197353,7.61713696,91.849,91.756,0.25]
["bitfinex","SOLUSD",1645966197555,110.2,91.839,91.73,16.3517]
["bitfinex","SOLUSD",1645966197753,7.61713696,91.849,91.672,0.54]
["bitfinex","SOLUSD",1645966197754,110.2,91.837,91.715,110.2]
["bitfinex","SOLUSD",1645966197954,1.49961618,91.844,91.725,110.2]
["bitfinex","SOLUSD",1645966197955,6.0,91.836,91.725,110.2]
["bitfinex","SOLUSD",1645966198454,6.0,91.836,91.726,40.82177567]
["bitfinex","SOLUSD",1645966198653,1.49961618,91.847,91.726,40.82177567]
["bitfinex","SOLUSD",1645966198853,1.42850543,91.844,91.726,40.82177567]
["bitfinex","SOLUSD",1645966199058,1.74402056,91.841,91.727,110.2]
["bitfinex","SOLUSD",1645966199256,6.0,91.846,91.731,110.2]
["bitfinex","SOLUSD",1645966199857,6.0,91.855,91.732,6.0]
["bitfinex","SOLUSD",1645966200056,6.0,91.858,91.734,2.59119979]
["bitfinex","SOLUSD",1645966200257,1.49961618,91.86,91.78,16.3433]
["bitfinex","SOLUSD",1645966200458,6.0,91.859,91.781,35.18481975]
["bitfinex","SOLUSD",1645966200856,6.0,91.867,91.782,110.2]
["bitfinex","SOLUSD",1645966201157,6.0,91.867,91.783,2.67861579]
["bitfinex","SOLUSD",1645966201358,1.49961618,91.897,91.784,6.0]
["bitfinex","SOLUSD",1645966201566,1.49961618,91.902,91.785,110.45]
["bitfinex","SOLUSD",1645966201756,1.49961618,91.896,91.801,39.08886293]
["bitfinex","SOLUSD",1645966201957,1.57350644,91.899,91.802,0.25]
["bitfinex","SOLUSD",1645966202357,1.49961618,91.897,91.801,39.08886293]
["bitfinex","SOLUSD",1645966202557,1.49961618,91.897,91.802,0.25]
["bitfinex","SOLUSD",1645966202758,6.0,91.896,91.811,110.2]
["bitfinex","SOLUSD",1645966202961,1.53421126,91.917,91.81,16.3377]
["bitfinex","SOLUSD",1645966202962,6.0,91.897,91.813,110.2]
["bitfinex","SOLUSD",1645966203158,6.0,91.905,91.815,110.2]
["bitfinex","SOLUSD",1645966203358,1.49961618,91.924,91.819,110.2]
["bitfinex","SOLUSD",1645966203559,1.49961618,91.923,91.822,2.29738196]
["bitfinex","SOLUSD",1645966203760,1.49961618,91.924,91.825,2.31703346]
["bitfinex","SOLUSD",1645966203963,2.09240107,91.926,91.826,6.25]
["bitfinex","SOLUSD",1645966204164,0.59278489,91.926,91.826,6.25]
["bitfinex","SOLUSD",1645966204362,0.59278489,91.926,91.827,110.2]
["bitfinex","SOLUSD",1645966204563,0.59278489,91.926,91.83,16.3336]
["bitfinex","SOLUSD",1645966204763,0.59278489,91.926,91.831,0.25]
["bitfinex","SOLUSD",1645966204963,2.0118225,91.926,91.831,0.25]
["bitfinex","SOLUSD",1645966205162,6.0,91.925,91.83,16.3336]
["bitfinex","SOLUSD",1645966205562,1.49961618,91.923,91.83,16.3336]
["bitfinex","SOLUSD",1645966205765,6.0,91.922,91.833,110.2]
["bitfinex","SOLUSD",1645966205966,0.59278489,91.926,91.841,110.2]
["bitfinex","SOLUSD",1645966206166,0.59278489,91.926,91.843,110.2]
["bitfinex","SOLUSD",1645966206365,0.59278489,91.926,91.847,110.2]
["bitfinex","SOLUSD",1645966206565,0.59278489,91.926,91.849,110.2]
["bitfinex","SOLUSD",1645966206767,0.59278489,91.926,91.85,0.25]
["bitfinex","SOLUSD",1645966206964,0.59278489,91.926,91.86,16.3287]
["bitfinex","SOLUSD",1645966207164,0.59278489,91.926,91.861,38.20216477]
["bitfinex","SOLUSD",1645966207366,0.59278489,91.926,91.862,110.2]
["bitfinex","SOLUSD",1645966207566,0.59278489,91.926,91.863,0.25]
["bitfinex","SOLUSD",1645966208566,0.59278489,91.926,91.871,110.2]
["bitfinex","SOLUSD",1645966209866,0.59278489,91.926,91.872,0.25]
["bitfinex","SOLUSD",1645966210066,0.59278489,91.926,91.883,110.2]
["bitfinex","SOLUSD",1645966210269,0.59278489,91.926,91.882,38.07256946]
["bitfinex","SOLUSD",1645966212668,4.77931909,91.969,91.882,38.07256946]
["bitfinex","SOLUSD",1645966212870,1.47076458,91.973,91.845,26.6957042]
["bitfinex","SOLUSD",1645966213070,2.74678921,91.961,91.826,2.28565262]
["bitfinex","SOLUSD",1645966213568,1.85443062,91.939,91.82,16.3354]
["bitfinex","SOLUSD",1645966213770,1.85443062,91.939,91.826,110.2]
["bitfinex","SOLUSD",1645966213968,26.86242269,91.938,91.842,43.73517291]
["bitfinex","SOLUSD",1645966214169,1.36994796,91.937,91.842,43.73517291]
["bitfinex","SOLUSD",1645966214372,6.0,91.936,91.842,43.73517291]
["bitfinex","SOLUSD",1645966214569,32.86242269,91.936,91.842,43.73517291]
["bitfinex","SOLUSD",1645966214769,1.4023154,91.935,91.842,43.73517291]
["bitfinex","SOLUSD",1645966214969,28.26473809,91.935,91.842,43.73517291]
["bitfinex","SOLUSD",1645966215171,26.86242269,91.934,91.842,43.73517291]
["bitfinex","SOLUSD",1645966215470,16.3352,91.93,91.842,43.73517291]
["bitfinex","SOLUSD",1645966215670,1.82885908,91.929,91.842,43.73517291]
["bitfinex","SOLUSD",1645966215870,28.69128177,91.929,91.842,43.73517291]
["bitfinex","SOLUSD",1645966216071,1.5806813,91.928,91.842,43.73517291]
["bitfinex","SOLUSD",1645966216472,16.3365,91.92,91.812,110.2]
["bitfinex","SOLUSD",1645966216875,28.45160991,91.919,91.812,110.2]
["bitfinex","SOLUSD",1645966217073,54.471,91.91,91.789,2.74678921]
["bitfinex","SOLUSD",1645966217374,1.52754849,91.909,91.739,2.57790802]
["bitfinex","SOLUSD",1645966217573,110.2,91.907,91.749,2.74678921]
["bitfinex","SOLUSD",1645966217772,1.54313561,91.906,91.749,2.74678921]
["bitfinex","SOLUSD",1645966217973,114.555,91.905,91.749,2.74678921]
["bitfinex","SOLUSD",1645966218174,110.2,91.899,91.751,110.2]
["bitfinex","SOLUSD",1645966218373,110.2,91.897,91.752,2.75491806]
["bitfinex","SOLUSD",1645966218573,110.2,91.889,91.753,110.2]
["bitfinex","SOLUSD",1645966218772,5.72720139,91.888,91.755,110.2]
["bitfinex","SOLUSD",1645966218976,5.72720139,91.888,91.756,0.25]
["bitfinex","SOLUSD",1645966219176,26.86242269,91.887,91.756,2.99678921]
["bitfinex","SOLUSD",1645966219475,26.86242269,91.887,91.76,16.3466]
["bitfinex","SOLUSD",1645966219476,16.3471,91.88,91.76,16.3466]
["bitfinex","SOLUSD",1645966219673,1.82917952,91.879,91.76,16.3466]
["bitfinex","SOLUSD",1645966219872,28.69160221,91.879,91.761,2.74678921]
["bitfinex","SOLUSD",1645966220073,1.41372185,91.878,91.761,2.74678921]
["bitfinex","SOLUSD",1645966220275,28.27614454,91.878,91.761,2.74678921]
["bitfinex","SOLUSD",1645966220474,28.58838883,91.877,91.761,2.74678921]
["bitfinex","SOLUSD",1645966220677,1.48280745,91.876,91.761,2.74678921]
["bitfinex","SOLUSD",1645966221173,1.48280745,91.876,91.754,56.72092984]
["bitfinex","SOLUSD",1645966221174,16.3468,91.86,91.754,56.72092984]
["bitfinex","SOLUSD",1645966221379,1.48676085,91.859,91.754,56.72092984]
["bitfinex","SOLUSD",1645966221575,28.34918354,91.859,91.754,56.72092984]
["bitfinex","SOLUSD",1645966221773,1.76951524,91.858,91.754,56.72092984]
["bitfinex","SOLUSD",1645966222576,16.3526,91.85,91.754,56.72092984]
["bitfinex","SOLUSD",1645966222777,1.36698735,91.849,91.754,56.72092984]
["bitfinex","SOLUSD",1645966222978,6.0,91.848,91.754,56.72092984]
["bitfinex","SOLUSD",1645966223378,7.71872007,91.847,91.754,56.72092984]
["bitfinex","SOLUSD",1645966223577,1.64575753,91.846,91.754,56.72092984]
["bitfinex","SOLUSD",1645966223876,28.50818022,91.846,91.754,56.72092984]
["bitfinex","SOLUSD",1645966224077,1.53257012,91.845,91.754,32.41512984]
["bitfinex","SOLUSD",1645966224480,16.3518,91.84,91.754,32.41512984]
["bitfinex","SOLUSD",1645966224776,1.74740194,91.839,91.754,32.41512984]
["bitfinex","SOLUSD",1645966227283,1.7075594,91.872,91.772,110.2]
["bitfinex","SOLUSD",1645966227481,1.7075594,91.872,91.773,0.25]
["bitfinex","SOLUSD",1645966227681,1.58031121,91.906,91.774,110.2]
["bitfinex","SOLUSD",1645966227879,1.58031121,91.906,91.775,2.81580629]
["bitfinex","SOLUSD",1645966228281,1.58031121,91.906,91.776,112.94678921]
["bitfinex","SOLUSD",1645966228481,16.3405,91.9,91.8,16.3398]
["bitfinex","SOLUSD",1645966228679,16.3405,91.9,91.777,2.92347909]
["bitfinex","SOLUSD",1645966228680,1.67836349,91.899,91.801,33.2507439]
["bitfinex","SOLUSD",1645966229080,1.40402285,91.906,91.801,33.2507439]
["bitfinex","SOLUSD",1645966229294,6.0,91.905,91.801,33.2507439]
["bitfinex","SOLUSD",1645966229481,26.48897558,91.898,91.801,33.2507439]
["bitfinex","SOLUSD",1645966229683,1.7735498,91.897,91.801,33.2507439]
["bitfinex","SOLUSD",1645966229885,111.64683142,91.879,91.801,33.2507439]
["bitfinex","SOLUSD",1645966230080,1.4099983,91.878,91.801,33.2507439]
["bitfinex","SOLUSD",1645966230282,6.00436152,91.889,91.801,33.2507439]
["bitfinex","SOLUSD",1645966230485,1.64936152,91.889,91.801,33.2507439]
["bitfinex","SOLUSD",1645966230682,4.355,91.888,91.801,33.2507439]
["bitfinex","SOLUSD",1645966230882,16.3447,91.88,91.801,33.2507439]
["bitfinex","SOLUSD",1645966231085,1.39641612,91.879,91.801,33.2507439]
["bitfinex","SOLUSD",1645966231705,6.03359979,91.887,91.801,33.2507439]
["bitfinex","SOLUSD",1645966232000,1.84623773,91.879,91.801,33.2507439]
["bitfinex","SOLUSD",1645966233003,6.0,91.878,91.801,33.2507439]
["bitfinex","SOLUSD",1645966233404,16.3415,91.9,91.802,0.25]
["bitfinex","SOLUSD",1645966233405,6.0,91.877,91.802,0.25]
["bitfinex","SOLUSD",1645966233603,1.58683638,91.899,91.802,2.99678921]
["bitfinex","SOLUSD",1645966233803,6.0,91.898,91.802,2.99678921]
["bitfinex","SOLUSD",1645966234003,6.0,91.897,91.803,2.74678921]
["bitfinex","SOLUSD",1645966234205,1.72937852,91.905,91.747,113.17396765]
["bitfinex","SOLUSD",1645966234404,1.75498032,91.895,91.748,2.3349315]
["bitfinex","SOLUSD",1645966234605,4.356,91.894,91.76,112.2]
["bitfinex","SOLUSD",1645966234906,1.37278069,91.903,91.762,38.10514653]
["bitfinex","SOLUSD",1645966235103,111.57278069,91.903,91.763,6.0]
["bitfinex","SOLUSD",1645966235305,0.9022,91.894,91.762,35.65840754]
["bitfinex","SOLUSD",1645966235703,110.2,91.893,91.763,110.2]
["bitfinex","SOLUSD",1645966235904,1.55772657,91.892,91.763,110.2]
["bitfinex","SOLUSD",1645966236306,110.2,91.891,91.763,110.2]
["bitfinex","SOLUSD",1645966236604,1.57271484,91.869,91.77,16.3444]
["bitfinex","SOLUSD",1645966236904,1.57271484,91.869,91.771,0.25]
["bitfinex","SOLUSD",1645966237304,1.57271484,91.869,91.771,110.45]
["bitfinex","SOLUSD",1645966237508,1.57271484,91.869,91.773,110.2]
["bitfinex","SOLUSD",1645966237705,1.57271484,91.869,91.774,6.25]
["bitfinex","SOLUSD",1645966237905,1.57271484,91.869,91.776,42.18903407]
["bitfinex","SOLUSD",1645966238106,1.57271484,91.869,91.777,6.25]
["bitfinex","SOLUSD",1645966238307,1.57271484,91.869,91.777,0.25]
["bitfinex","SOLUSD",1645966238506,111.77271484,91.869,91.776,42.18903407]
["bitfinex","SOLUSD",1645966238708,1.57271484,91.869,91.776,42.18903407]
["bitfinex","SOLUSD",1645966238910,6.0,91.868,91.776,42.18903407]
["bitfinex","SOLUSD",1645966240312,116.2,91.868,91.776,42.18903407]
["bitfinex","SOLUSD",1645966240611,1.3682057,91.867,91.776,42.18903407]
["bitfinex","SOLUSD",1645966241418,1.3682057,91.867,91.777,6.0]
["bitfinex","SOLUSD",1645966241613,1.3682057,91.867,91.778,0.25]
["bitfinex","SOLUSD",1645966241813,1.3682057,91.867,91.776,42.18903407]
["bitfinex","SOLUSD",1645966242014,16.348,91.86,91.776,42.18903407]
["bitfinex","SOLUSD",1645966242214,1.50352755,91.859,91.776,42.18903407]
["bitfinex","SOLUSD",1645966244116,24.39090783,91.876,91.776,42.18903407]
["bitfinex","SOLUSD",1645966244416,1.49961618,91.9,91.778,110.2]
["bitfinex","SOLUSD",1645966244616,1.43990976,91.907,91.812,32.54215221]
["bitfinex","SOLUSD",1645966244815,1.43990976,91.907,91.813,0.25]
["bitfinex","SOLUSD",1645966245221,1.43990976,91.907,91.812,32.54215221]
["bitfinex","SOLUSD",1645966245420,6.0,91.906,91.813,0.25]
["bitfinex","SOLUSD",1645966247019,6.0,91.906,91.812,32.54215221]
["bitfinex","SOLUSD",1645966248721,110.2,91.905,91.812,32.54215221]
["bitfinex","SOLUSD",1645966248921,1.56961199,91.898,91.812,32.54215221]
["bitfinex","SOLUSD",1645966249121,6.0,91.897,91.812,32.54215221]
["bitfinex","SOLUSD",1645966249321,24.12971405,91.897,91.812,32.54215221]
["bitfinex","SOLUSD",1645966249520,1.63962286,91.896,91.812,32.54215221]
["bitfinex","SOLUSD",1645966249921,16.3429,91.89,91.812,32.54215221]
["bitfinex","SOLUSD",1645966250120,1.68205089,91.889,91.812,32.54215221]
["bitfinex","SOLUSD",1645966250523,18.12971405,91.888,91.812,32.54215221]
["bitfinex","SOLUSD",1645966250723,1.81201762,91.887,91.812,32.54215221]
["bitfinex","SOLUSD",1645966252421,6.0,91.897,91.812,32.54215221]
["bitfinex","SOLUSD",1645966252621,6.0,91.897,91.813,109.15]
["bitfinex","SOLUSD",1645966252823,6.0,91.897,91.812,32.54215221]
["bitfinex","SOLUSD",1645966253022,1.63775426,91.907,91.812,32.54215221]
["bitfinex","SOLUSD",1645966253422,1.63775426,91.907,91.813,109.15]
["bitfinex","SOLUSD",1645966254021,1.49961618,91.923,91.813,109.15]
["bitfinex","SOLUSD",1645966254022,1.49961618,91.923,91.813,0.25]
["bitfinex","SOLUSD",1645966254223,25.29310783,91.931,91.813,2.61055442]
["bitfinex","SOLUSD",1645966254224,1.7124959,91.93,91.813,2.61055442]
["bitfinex","SOLUSD",1645966254422,1.7124959,91.93,91.814,27.69612734]
["bitfinex","SOLUSD",1645966254623,1.7124959,91.93,91.816,3.04961454]
["bitfinex","SOLUSD",1645966254823,6.0,91.929,91.819,2.72441815]
["bitfinex","SOLUSD",1645966255022,1.793587,91.938,91.84,16.3323]
["bitfinex","SOLUSD",1645966255226,6.0,91.937,91.841,39.09671562]
["bitfinex","SOLUSD",1645966255622,7.889186,91.937,91.841,38.84671562]
["bitfinex","SOLUSD",1645966255826,4.36337961,91.936,91.841,38.84671562]
["bitfinex","SOLUSD",1645966256023,1.44526267,91.935,91.841,38.84671562]
["bitfinex","SOLUSD",1645966256224,3.33444867,91.935,91.841,38.84671562]
["bitfinex","SOLUSD",1645966256626,21.51473583,91.934,91.841,38.84671562]
["bitfinex","SOLUSD",1645966257025,16.3358,91.93,91.841,38.84671562]
["bitfinex","SOLUSD",1645966257226,1.57418425,91.929,91.841,38.84671562]
["bitfinex","SOLUSD",1645966259827,1.72046324,91.938,91.842,0.25]
["bitfinex","SOLUSD",1645966260230,6.0,91.937,91.841,38.84671562]
["bitfinex","SOLUSD",1645966260628,7.49961618,91.937,91.841,38.84671562]
["bitfinex","SOLUSD",1645966260831,6.0,91.937,91.842,0.25]
["bitfinex","SOLUSD",1645966261229,6.0,91.937,91.841,38.84671562]
["bitfinex","SOLUSD",1645966261629,1.49961618,91.934,91.841,38.84671562]
["bitfinex","SOLUSD",1645966261830,1.49961618,91.933,91.841,38.84671562]
["bitfinex","SOLUSD",1645966262030,4.24640539,91.933,91.841,38.84671562]
["bitfinex","SOLUSD",1645966262431,1.49961618,91.932,91.82,16.3357]
["bitfinex","SOLUSD",1645966262632,110.62412602,91.929,91.82,16.3357]
["bitfinex","SOLUSD",1645966262833,1.73939696,91.928,91.82,16.3357]
["bitfinex","SOLUSD",1645966263436,1.73939696,91.928,91.824,45.24091226]
["bitfinex","SOLUSD",1645966263838,108.9,91.919,91.824,45.24091226]
["bitfinex","SOLUSD",1645966264034,1.82897542,91.918,91.804,2.74678921]
["bitfinex","SOLUSD",1645966264234,1.82897542,91.918,91.792,23.9579]
["bitfinex","SOLUSD",1645966264434,1.49961618,91.905,91.764,108.9]
["bitfinex","SOLUSD",1645966264635,1.49961618,91.905,91.766,108.9]
["bitfinex","SOLUSD",1645966264838,1.49961618,91.9,91.767,114.9]
["bitfinex","SOLUSD",1645966265036,1.49961618,91.904,91.801,108.9]
["bitfinex","SOLUSD",1645966265236,1.49961618,91.957,91.803,108.9]
["bitfinex","SOLUSD",1645966265454,1.49961618,91.953,91.804,8.25636891]
["bitfinex","SOLUSD",1645966265656,1.49961618,91.947,91.802,78.74898918]
["bitfinex","SOLUSD",1645966265856,5.85261618,91.946,91.805,20.05732349]
["bitfinex","SOLUSD",1645966266061,1.81762358,91.951,91.806,8.98545508]
["bitfinex","SOLUSD",1645966266260,1.49961618,91.961,91.806,86.06125042]
["bitfinex","SOLUSD",1645966266457,6.0,91.96,91.807,49.43201352]
["bitfinex","SOLUSD",1645966266659,6.0,91.96,91.808,117.88010235]
["bitfinex","SOLUSD",1645966266858,6.0,91.959,91.809,2.5301523]
["bitfinex","SOLUSD",1645966267058,1.85584751,91.957,91.821,108.9]
["bitfinex","SOLUSD",1645966267259,6.0,91.956,91.825,108.9]
["bitfinex","SOLUSD",1645966267459,6.0,91.956,91.828,2.27770029]
["bitfinex","SOLUSD",1645966267659,6.0,91.956,91.831,3.0995059]
["bitfinex","SOLUSD",1645966267863,6.0,91.956,91.833,108.9]
["bitfinex","SOLUSD",1645966268060,6.0,91.956,91.835,108.9]
["bitfinex","SOLUSD",1645966268260,6.0,91.956,91.836,0.25]
["bitfinex","SOLUSD",1645966268459,108.9,91.955,91.836,2.74678921]
["bitfinex","SOLUSD",1645966268663,108.9,91.953,91.836,2.74678921]
["bitfinex","SOLUSD",1645966268860,108.9,91.953,91.817,108.9]
["bitfinex","SOLUSD",1645966268861,1.49961618,91.949,91.818,2.74678921]
["bitfinex","SOLUSD",1645966269060,1.82659822,91.952,91.818,2.74678921]
["bitfinex","SOLUSD",1645966269061,1.49961618,91.95,91.818,2.74678921]
["bitfinex","SOLUSD",1645966269262,108.9,91.948,91.823,44.65705165]
["bitfinex","SOLUSD",1645966269461,108.9,91.939,91.823,44.65705165]
["bitfinex","SOLUSD",1645966269663,1.55013824,91.938,91.823,44.65705165]
["bitfinex","SOLUSD",1645966269861,4.353,91.937,91.824,0.25]
["bitfinex","SOLUSD",1645966270061,6.02975318,91.937,91.824,2.99678921]
["bitfinex","SOLUSD",1645966270263,6.02975318,91.937,91.825,2.74678921]
["bitfinex","SOLUSD",1645966270461,27.12351928,91.936,91.826,0.25]
["bitfinex","SOLUSD",1645966270661,27.12351928,91.936,91.825,2.74678921]
["bitfinex","SOLUSD",1645966270662,16.3376,91.93,91.831,108.9]
["bitfinex","SOLUSD",1645966270864,7.7914215,91.929,91.831,108.9]
["bitfinex","SOLUSD",1645966271264,7.7914215,91.929,91.831,111.64678921]
["bitfinex","SOLUSD",1645966271265,6.0,91.929,91.831,111.64678921]
["bitfinex","SOLUSD",1645966271464,27.12351928,91.936,91.832,0.25]
["bitfinex","SOLUSD",1645966271465,6.0,91.928,91.832,0.25]
["bitfinex","SOLUSD",1645966271664,1.68999896,91.935,91.832,0.25]
["bitfinex","SOLUSD",1645966271863,6.0,91.934,91.833,111.64678921]
["bitfinex","SOLUSD",1645966272062,6.0,91.934,91.834,0.25]
["bitfinex","SOLUSD",1645966272362,6.0,91.934,91.834,2.99678921]
["bitfinex","SOLUSD",1645966273162,6.0,91.934,91.834,2.74678921]
["bitfinex","SOLUSD",1645966273366,37.43662766,91.934,91.834,2.74678921]
["bitfinex","SOLUSD",1645966273565,1.86102772,91.933,91.834,2.74678921]
["bitfinex","SOLUSD",1645966273968,108.9,91.931,91.823,44.65705165]
["bitfinex","SOLUSD",1645966274169,1.74486874,91.93,91.819,2.74678921]
["bitfinex","SOLUSD",1645966274370,113.253,91.929,91.796,2.74678921]
["bitfinex","SOLUSD",1645966274568,1.80996643,91.928,91.782,2.74678921]
["bitfinex","SOLUSD",1645966274769,113.254,91.927,91.782,2.74678921]
["bitfinex","SOLUSD",1645966275072,1.61369696,91.926,91.783,37.56240438]
["bitfinex","SOLUSD",1645966275269,1.40422342,91.924,91.783,37.56240438]
["bitfinex","SOLUSD",1645966275471,16.3437,91.9,91.784,111.64678921]
["bitfinex","SOLUSD",1645966275673,1.6633222,91.898,91.786,108.9]
["bitfinex","SOLUSD",1645966276274,1.6633222,91.898,91.787,2.74678921]
["bitfinex","SOLUSD",1645966276470,16.3434,91.89,91.787,2.74678921]
["bitfinex","SOLUSD",1645966276671,1.57573138,91.889,91.787,2.74678921]
["bitfinex","SOLUSD",1645966276871,33.01235904,91.889,91.785,24.8976]
["bitfinex","SOLUSD",1645966277072,1.78177817,91.888,91.785,24.8976]
["bitfinex","SOLUSD",1645966277271,18.67412412,91.888,91.785,24.8976]
["bitfinex","SOLUSD",1645966277471,24.39252971,91.887,91.785,24.8976]
["bitfinex","SOLUSD",1645966277673,1.63577411,91.886,91.785,24.8976]
["bitfinex","SOLUSD",1645966277871,18.52812006,91.886,91.785,24.8976]
["bitfinex","SOLUSD",1645966278070,1.69677107,91.885,91.785,24.8976]
["bitfinex","SOLUSD",1645966278272,18.58911702,91.885,91.785,24.8976]
["bitfinex","SOLUSD",1645966278473,16.3452,91.88,91.785,24.8976]
["bitfinex","SOLUSD",1645966278673,1.41458302,91.879,91.785,24.8976]
["bitfinex","SOLUSD",1645966280178,22.852,91.884,91.786,111.89678921]
["bitfinex","SOLUSD",1645966280376,22.852,91.884,91.787,2.86288692]
["bitfinex","SOLUSD",1645966280580,1.64655826,91.897,91.788,0.25]
["bitfinex","SOLUSD",1645966280978,6.0,91.896,91.788,2.99678921]
["bitfinex","SOLUSD",1645966281181,6.0,91.896,91.789,2.74678921]
["bitfinex","SOLUSD",1645966281382,7.79132212,91.896,91.789,2.74678921]
["bitfinex","SOLUSD",1645966281578,7.79132212,91.896,91.787,15.00520094]
["bitfinex","SOLUSD",1645966281779,1.36474372,91.895,91.787,15.00520094]
["bitfinex","SOLUSD",1645966281978,1.83406003,91.894,91.787,15.00520094]
["bitfinex","SOLUSD",1645966282180,33.25181169,91.894,91.785,24.8976]
["bitfinex","SOLUSD",1645966282381,16.3437,91.89,91.785,24.8976]
["bitfinex","SOLUSD",1645966282581,1.48364015,91.889,91.785,24.8976]
["bitfinex","SOLUSD",1645966282981,1.52800589,91.888,91.785,24.8976]
["bitfinex","SOLUSD",1645966283182,32.94575755,91.888,91.785,24.8976]
["bitfinex","SOLUSD",1645966283483,33.0615069,91.887,91.785,24.8976]
["bitfinex","SOLUSD",1645966283682,1.52124596,91.886,91.785,24.8976]
["bitfinex","SOLUSD",1645966283885,16.3455,91.88,91.785,24.8976]
["bitfinex","SOLUSD",1645966284082,1.44185888,91.879,91.785,24.8976]
["bitfinex","SOLUSD",1645966284280,15.92951259,91.879,91.785,24.8976]
["bitfinex","SOLUSD",1645966284482,1.37122516,91.878,91.785,24.8976]
["bitfinex","SOLUSD",1645966284683,32.78897682,91.878,91.785,24.8976]
["bitfinex","SOLUSD",1645966284885,1.80760275,91.877,91.785,24.8976]
["bitfinex","SOLUSD",1645966285082,33.22535441,91.877,91.785,24.8976]
["bitfinex","SOLUSD",1645966285282,33.12067476,91.876,91.785,24.8976]
["bitfinex","SOLUSD",1645966285486,125.2471,91.87,91.763,2.74678921]
["bitfinex","SOLUSD",1645966285684,1.54924971,91.869,91.763,2.74678921]
["bitfinex","SOLUSD",1645966285882,1.54924971,91.869,91.751,24.5471]
["bitfinex","SOLUSD",1645966286086,18.49822366,91.869,91.751,24.5471]
["bitfinex","SOLUSD",1645966286286,56.33370806,91.868,91.765,33.88973134]
["bitfinex","SOLUSD",1645966286586,33.02912147,91.867,91.765,33.88973134]
["bitfinex","SOLUSD",1645966286783,5.95108775,91.866,91.765,33.88973134]
["bitfinex","SOLUSD",1645966286983,6.0,91.865,91.765,33.88973134]
["bitfinex","SOLUSD",1645966287184,7.70516708,91.865,91.765,33.88973134]
["bitfinex","SOLUSD",1645966287483,16.3501,91.86,91.765,33.88973134]
["bitfinex","SOLUSD",1645966287684,1.39895489,91.859,91.765,33.88973134]
["bitfinex","SOLUSD",1645966287883,32.81670655,91.859,91.765,33.88973134]
["bitfinex","SOLUSD",1645966288083,1.53218072,91.858,91.765,33.88973134]
["bitfinex","SOLUSD",1645966288283,1.73847179,91.857,91.765,33.88973134]
["bitfinex","SOLUSD",1645966288484,16.2072495,91.857,91.765,33.88973134]
["bitfinex","SOLUSD",1645966288684,1.5963967,91.856,91.765,33.88973134]
["bitfinex","SOLUSD",1645966288885,31.41775166,91.856,91.765,33.88973134]
["bitfinex","SOLUSD",1645966289088,1.81092758,91.855,91.765,33.88973134]
["bitfinex","SOLUSD",1645966289284,1.70097205,91.854,91.765,33.88973134]
["bitfinex","SOLUSD",1645966290291,1.73654402,91.853,91.765,33.88973134]
["bitfinex","SOLUSD",1645966290591,1.77120167,91.852,91.765,33.88973134]
["bitfinex","SOLUSD",1645966290890,1.85079719,91.851,91.765,33.88973134]
["bitfinex","SOLUSD",1645966291092,1.48762151,91.85,91.765,33.88973134]
["bitfinex","SOLUSD",1645966291809,6.0,91.849,91.765,33.88973134]
["bitfinex","SOLUSD",1645966292411,37.41775166,91.849,91.766,2.74678921]
["bitfinex","SOLUSD",1645966292610,6.0,91.849,91.766,5.81501687]
["bitfinex","SOLUSD",1645966292810,17.00800981,91.87,91.767,2.78940009]
["bitfinex","SOLUSD",1645966293012,6.0,91.848,91.767,18.00199015]
["bitfinex","SOLUSD",1645966293211,1.71495188,91.867,91.767,2.99678921]
["bitfinex","SOLUSD",1645966293409,1.71495188,91.867,91.768,17.75199015]
["bitfinex","SOLUSD",1645966293410,6.0,91.866,91.768,17.75199015]
["bitfinex","SOLUSD",1645966293610,6.0,91.866,91.769,0.25]
["bitfinex","SOLUSD",1645966293810,6.0,91.866,91.769,18.00199015]
["bitfinex","SOLUSD",1645966294010,31.41775166,91.865,91.769,18.00199015]
["bitfinex","SOLUSD",1645966294213,1.60883334,91.864,91.78,16.3434]
["bitfinex","SOLUSD",1645966294411,6.0,91.866,91.782,2.39457461]
["bitfinex","SOLUSD",1645966294611,6.0,91.866,91.783,0.25]
["bitfinex","SOLUSD",1645966294811,6.0,91.866,91.784,108.9]
["bitfinex","SOLUSD",1645966295011,1.80297836,91.895,91.785,0.25]
["bitfinex","SOLUSD",1645966295211,1.80297836,91.895,91.786,108.9]
["bitfinex","SOLUSD",1645966295413,1.80297836,91.895,91.787,0.25]
["bitfinex","SOLUSD",1645966295414,6.0,91.894,91.787,0.25]
["bitfinex","SOLUSD",1645966295611,16.0609704,91.894,91.801,37.93772314]
["bitfinex","SOLUSD",1645966295812,31.41775166,91.894,91.802,109.15]
["bitfinex","SOLUSD",1645966296014,1.70741535,91.908,91.803,2.78370084]
["bitfinex","SOLUSD",1645966296215,1.49700366,91.927,91.804,109.15]
["bitfinex","SOLUSD",1645966296414,1.49700366,91.927,91.807,2.4792991]
["bitfinex","SOLUSD",1645966296617,54.65746493,91.927,91.808,0.25]
["bitfinex","SOLUSD",1645966296816,1.58270654,91.926,91.809,2.62296994]
["bitfinex","SOLUSD",1645966297018,6.0,91.925,91.811,108.9]
["bitfinex","SOLUSD",1645966297216,34.51866403,91.925,91.812,0.25]
["bitfinex","SOLUSD",1645966297415,1.59834791,91.924,91.812,0.25]
["bitfinex","SOLUSD",1645966297617,28.51866403,91.924,91.821,108.9]
["bitfinex","SOLUSD",1645966297817,28.51866403,91.923,91.82,16.3361]
["bitfinex","SOLUSD",1645966298015,1.69182974,91.922,91.82,16.3361]
["bitfinex","SOLUSD",1645966298417,28.51866403,91.921,91.821,0.25]
["bitfinex","SOLUSD",1645966298619,1.72713905,91.92,91.821,2.99678921]
["bitfinex","SOLUSD",1645966298818,1.72713905,91.92,91.822,2.74678921]
["bitfinex","SOLUSD",1645966299018,1.72713905,91.92,91.823,0.25]
["bitfinex","SOLUSD",1645966299621,1.72713905,91.92,91.822,2.74678921]
["bitfinex","SOLUSD",1645966299822,28.51866403,91.919,91.82,16.3361]
["bitfinex","SOLUSD",1645966300021,1.65957068,91.918,91.82,16.3361]
["bitfinex","SOLUSD",1645966300422,1.65957068,91.918,91.821,2.99678921]
["bitfinex","SOLUSD",1645966300622,1.65957068,91.918,91.821,2.74678921]
["bitfinex","SOLUSD",1645966300821,25.64623684,91.917,91.82,16.3361]
["bitfinex","SOLUSD",1645966301023,1.8195583,91.916,91.82,16.3361]
["bitfinex","SOLUSD",1645966301224,1.8195583,91.916,91.807,2.74678921]
["bitfinex","SOLUSD",1645966301426,1.75131212,91.914,91.808,0.25]
["bitfinex","SOLUSD",1645966301826,28.51866403,91.913,91.809,2.74678921]
["bitfinex","SOLUSD",1645966302026,1.71860462,91.912,91.81,0.25]
["bitfinex","SOLUSD",1645966302626,6.0,91.911,91.81,16.588]
["bitfinex","SOLUSD",1645966303325,6.0,91.911,91.811,2.74678921]
["bitfinex","SOLUSD",1645966303525,6.0,91.911,91.812,0.25]
["bitfinex","SOLUSD",1645966303926,6.0,91.911,91.812,2.99678921]
["bitfinex","SOLUSD",1645966305327,1.35583881,91.91,91.812,2.99678921]
["bitfinex","SOLUSD",1645966306128,1.35583881,91.91,91.812,2.74678921]
["bitfinex","SOLUSD",1645966306327,7.55860155,91.909,91.812,2.74678921]
["bitfinex","SOLUSD",1645966307533,7.55860155,91.909,91.813,0.25]
["bitfinex","SOLUSD",1645966308736,7.55860155,91.909,91.814,2.74678921]
["bitfinex","SOLUSD",1645966308935,7.55860155,91.909,91.815,0.25]
["bitfinex","SOLUSD",1645966309539,7.55860155,91.909,91.816,2.74678921]
["bitfinex","SOLUSD",1645966309744,6.0,91.909,91.817,0.25]
["bitfinex","SOLUSD",1645966309939,1.54301744,91.914,91.817,0.25]
["bitfinex","SOLUSD",1645966310139,1.54301744,91.914,91.818,2.74678921]
["bitfinex","SOLUSD",1645966310339,1.54301744,91.914,91.819,0.25]
["bitfinex","SOLUSD",1645966311040,6.0,91.913,91.819,0.25]
["bitfinex","SOLUSD",1645966311344,6.0,91.913,91.818,2.74678921]
["bitfinex","SOLUSD",1645966311540,7.42464411,91.913,91.818,2.74678921]
["bitfinex","SOLUSD",1645966311740,28.51866403,91.912,91.818,2.74678921]
["bitfinex","SOLUSD",1645966311941,1.79749336,91.911,91.818,2.74678921]
["bitfinex","SOLUSD",1645966312642,1.79749336,91.911,91.819,0.25]
["bitfinex","SOLUSD",1645966312841,30.31615739,91.911,91.819,0.25]
["bitfinex","SOLUSD",1645966313046,1.69112379,91.91,91.819,0.25]
["bitfinex","SOLUSD",1645966314044,1.69112379,91.91,91.801,37.93772314]
["bitfinex","SOLUSD",1645966314045,1.44946218,91.909,91.801,37.93772314]
["bitfinex","SOLUSD",1645966314245,108.9,91.908,91.801,37.93772314]
["bitfinex","SOLUSD",1645966314447,108.9,91.906,91.801,37.93772314]
["bitfinex","SOLUSD",1645966314744,1.64610253,91.905,91.801,37.93772314]
["bitfinex","SOLUSD",1645966314947,108.9,91.904,91.801,37.93772314]
["bitfinex","SOLUSD",1645966315146,108.9,91.902,91.801,37.93772314]
["bitfinex","SOLUSD",1645966315345,1.65485876,91.901,91.801,37.93772314]
["bitfinex","SOLUSD",1645966315543,16.3445,91.89,91.801,37.93772314]
["bitfinex","SOLUSD",1645966315743,1.68813886,91.889,91.801,37.93772314]
["bitfinex","SOLUSD",1645966315944,30.20680289,91.889,91.801,37.93772314]
["bitfinex","SOLUSD",1645966316144,1.81896615,91.888,91.801,37.93772314]
["bitfinex","SOLUSD",1645966316345,30.33763018,91.888,91.801,37.93772314]
["bitfinex","SOLUSD",1645966316545,30.12728669,91.887,91.801,37.93772314]
["bitfinex","SOLUSD",1645966316750,1.55558528,91.886,91.801,37.93772314]
["bitfinex","SOLUSD",1645966316946,30.07424931,91.886,91.801,37.93772314]
["bitfinex","SOLUSD",1645966317147,35.98668582,91.885,91.78,16.3434]
["bitfinex","SOLUSD",1645966317347,1.56460191,91.879,91.775,48.1004]
["bitfinex","SOLUSD",1645966317965,28.51866403,91.878,91.775,48.1004]
["bitfinex","SOLUSD",1645966318165,1.60866418,91.877,91.787,34.40390858]
["bitfinex","SOLUSD",1645966320568,1.60866418,91.877,91.788,108.9]
["bitfinex","SOLUSD",1645966320868,6.0,91.876,91.787,34.40390858]
["bitfinex","SOLUSD",1645966321368,1.61166454,91.875,91.787,34.40390858]
["bitfinex","SOLUSD",1645966321867,6.0,91.876,91.79,16.3415]
["bitfinex","SOLUSD",1645966322570,6.0,91.876,91.791,2.74678921]
["bitfinex","SOLUSD",1645966322772,1.84593072,91.883,91.791,2.74678921]
["bitfinex","SOLUSD",1645966322968,6.0,91.882,91.791,2.74678921]
["bitfinex","SOLUSD",1645966324971,6.0,91.882,91.787,34.40390858]
["bitfinex","SOLUSD",1645966325977,16.3454,91.88,91.787,34.40390858]
["bitfinex","SOLUSD",1645966326179,1.78646596,91.879,91.787,34.40390858]
["bitfinex","SOLUSD",1645966326979,6.0,91.878,91.787,34.40390858]
["bitfinex","SOLUSD",1645966328984,1.82178026,91.899,91.791,111.26094149]
["bitfinex","SOLUSD",1645966329190,6.0,91.898,91.793,108.9]
["bitfinex","SOLUSD",1645966329384,1.80366462,91.907,91.792,6.25]
["bitfinex","SOLUSD",1645966329385,6.0,91.897,91.795,108.9]
["bitfinex","SOLUSD",1645966329585,1.80366462,91.907,91.797,108.9]
["bitfinex","SOLUSD",1645966329784,6.0,91.906,91.799,108.9]
["bitfinex","SOLUSD",1645966329987,6.0,91.906,91.801,108.9]
["bitfinex","SOLUSD",1645966330185,6.0,91.906,91.802,6.25]
["bitfinex","SOLUSD",1645966330385,6.0,91.906,91.803,108.9]
["bitfinex","SOLUSD",1645966330587,6.0,91.906,91.81,16.3376]
["bitfinex","SOLUSD",1645966330785,6.0,91.906,91.811,0.25]
["bitfinex","SOLUSD",1645966331585,1.72561732,91.904,91.811,0.25]
["bitfinex","SOLUSD",1645966332486,1.72561732,91.904,91.812,2.74678921]
["bitfinex","SOLUSD",1645966332685,1.72561732,91.904,91.813,0.25]
["bitfinex","SOLUSD",1645966334885,6.0,91.903,91.813,0.25]
["bitfinex","SOLUSD",1645966335888,6.0,91.903,91.814,2.74678921]
["bitfinex","SOLUSD",1645966336088,6.0,91.903,91.815,45.60260535]
["bitfinex","SOLUSD",1645966336689,6.0,91.903,91.816,108.9]
["bitfinex","SOLUSD",1645966336888,6.0,91.903,91.817,0.25]
["bitfinex","SOLUSD",1645966337088,6.0,91.903,91.817,2.99678921]
["bitfinex","SOLUSD",1645966338091,47.0826,91.908,91.818,2.74678921]
["bitfinex","SOLUSD",1645966338293,47.0826,91.908,91.819,0.25]
["bitfinex","SOLUSD",1645966339390,47.0826,91.908,91.819,2.99678921]
["bitfinex","SOLUSD",1645966341593,6.0,91.907,91.819,2.99678921]
["bitfinex","SOLUSD",1645966343700,7.69290309,91.907,91.819,2.74678921]
["bitfinex","SOLUSD",1645966343898,1.58410417,91.905,91.815,45.35260535]
["bitfinex","SOLUSD",1645966344700,27.30677436,91.905,91.815,45.35260535]
["bitfinex","SOLUSD",1645966344900,1.82280304,91.904,91.815,45.35260535]
["bitfinex","SOLUSD",1645966345300,6.0,91.903,91.815,45.35260535]
["bitfinex","SOLUSD",1645966347105,6.0,91.903,91.817,2.66793654]
["bitfinex","SOLUSD",1645966347305,25.72267019,91.918,91.817,2.66793654]
["bitfinex","SOLUSD",1645966347504,25.72267019,91.918,91.816,126.90199015]
["bitfinex","SOLUSD",1645966347505,6.0,91.917,91.82,2.61167352]
["bitfinex","SOLUSD",1645966347704,1.58191093,91.94,91.823,2.84208854]
["bitfinex","SOLUSD",1645966347904,1.58191093,91.94,91.821,6.25]
["bitfinex","SOLUSD",1645966347905,6.0,91.926,91.826,2.9907753]
["bitfinex","SOLUSD",1645966348105,6.0,91.926,91.827,0.25]
["bitfinex","SOLUSD",1645966348306,6.0,91.926,91.828,108.9]
["bitfinex","SOLUSD",1645966348505,6.0,91.926,91.83,108.9]
["bitfinex","SOLUSD",1645966348709,23.054,91.939,91.832,108.9]
["bitfinex","SOLUSD",1645966348909,23.054,91.939,91.831,8.75973775]
["bitfinex","SOLUSD",1645966348910,6.0,91.938,91.834,108.9]
["bitfinex","SOLUSD",1645966349107,6.0,91.938,91.835,2.67291209]
["bitfinex","SOLUSD",1645966349315,6.0,91.938,91.835,5.4197013]
["bitfinex","SOLUSD",1645966349508,6.0,91.938,91.85,16.331]
["bitfinex","SOLUSD",1645966349706,6.0,91.938,91.851,38.21986032]
["bitfinex","SOLUSD",1645966349906,7.69656983,91.938,91.851,38.21986032]
["bitfinex","SOLUSD",1645966350307,6.0,91.938,91.851,38.21986032]
["bitfinex","SOLUSD",1645966350512,7.75045225,91.938,91.851,38.21986032]
["bitfinex","SOLUSD",1645966351213,7.75045225,91.938,91.836,45.1382]
["bitfinex","SOLUSD",1645966351414,1.36585507,91.936,91.836,45.1382]
["bitfinex","SOLUSD",1645966352231,1.36585507,91.936,91.837,40.91725856]
["bitfinex","SOLUSD",1645966352433,6.0,91.935,91.837,40.91725856]
["bitfinex","SOLUSD",1645966352633,1.60267667,91.929,91.837,40.91725856]
["bitfinex","SOLUSD",1645966353233,24.184,91.928,91.837,40.91725856]
["bitfinex","SOLUSD",1645966353432,1.44016688,91.927,91.837,40.91725856]
["bitfinex","SOLUSD",1645966353832,24.184,91.928,91.838,108.9]
["bitfinex","SOLUSD",1645966354035,24.184,91.928,91.84,16.3325]
["bitfinex","SOLUSD",1645966354432,24.184,91.928,91.841,111.64678921]
["bitfinex","SOLUSD",1645966354633,6.0,91.935,91.841,111.64678921]
["bitfinex","SOLUSD",1645966354833,4.353,91.984,91.852,66.09]
["bitfinex","SOLUSD",1645966355032,16.3911,92.013,91.881,108.9]
["bitfinex","SOLUSD",1645966355233,1.83051074,92.012,91.884,36.84514559]
["bitfinex","SOLUSD",1645966355433,4.351,92.024,91.885,115.15]
["bitfinex","SOLUSD",1645966355633,16.3194,92.03,91.886,3.10366111]
["bitfinex","SOLUSD",1645966355634,50.0408,92.028,91.886,3.10366111]
["bitfinex","SOLUSD",1645966355833,50.0408,92.028,91.888,108.9]
["bitfinex","SOLUSD",1645966355834,1.48212598,92.027,91.888,108.9]
["bitfinex","SOLUSD",1645966356033,1.48212598,92.027,91.887,6.25]
["bitfinex","SOLUSD",1645966356034,4.35,92.026,91.89,108.9]
["bitfinex","SOLUSD",1645966356235,4.35,92.026,91.891,3.12224474]
["bitfinex","SOLUSD",1645966356236,27.4957,92.026,91.891,3.12224474]
["bitfinex","SOLUSD",1645966356434,1.47698272,92.025,91.891,3.12224474]
["bitfinex","SOLUSD",1645966356634,16.3204,92.02,91.901,108.9]
["bitfinex","SOLUSD",1645966356835,20.78267019,92.012,91.902,24.9434]
["bitfinex","SOLUSD",1645966357032,1.80200642,92.011,91.902,27.69018921]
["bitfinex","SOLUSD",1645966357234,6.0,92.01,91.903,2.74678921]
["bitfinex","SOLUSD",1645966357535,1.67659866,92.008,91.903,22.22629117]
["bitfinex","SOLUSD",1645966357934,1.67659866,92.008,91.904,2.74678921]
["bitfinex","SOLUSD",1645966358334,1.67659866,92.008,91.904,111.64678921]
["bitfinex","SOLUSD",1645966358734,1.67659866,92.008,91.905,2.74678921]
["bitfinex","SOLUSD",1645966359534,108.9,91.999,91.905,2.74678921]
["bitfinex","SOLUSD",1645966359736,108.9,91.991,91.894,2.74678921]
["bitfinex","SOLUSD",1645966359934,156.2769,91.99,91.884,36.84514559]
["bitfinex","SOLUSD",1645966360136,2.74678921,91.978,91.884,36.84514559]
["bitfinex","SOLUSD",1645966360335,1.58719807,91.989,91.884,36.84514559]
["bitfinex","SOLUSD",1645966360735,1.53957831,91.987,91.884,36.84514559]
["bitfinex","SOLUSD",1645966360937,4.351,91.986,91.884,36.84514559]
["bitfinex","SOLUSD",1645966361436,2.26936214,91.979,91.885,111.89678921]
["bitfinex","SOLUSD",1645966361638,0.54624885,91.979,91.885,111.89678921]
["bitfinex","SOLUSD",1645966361836,0.54624885,91.979,91.886,2.74678921]
["bitfinex","SOLUSD",1645966362037,0.54624885,91.979,91.887,0.25]
["bitfinex","SOLUSD",1645966362236,0.54624885,91.979,91.888,108.9]
["bitfinex","SOLUSD",1645966362437,0.54624885,91.979,91.889,0.25]
["bitfinex","SOLUSD",1645966362637,0.54624885,91.979,91.891,108.9]
["bitfinex","SOLUSD",1645966362839,0.54624885,91.979,91.889,2.74678921]
["bitfinex","SOLUSD",1645966363037,0.54624885,91.979,91.878,2.74678921]
["bitfinex","SOLUSD",1645966363442,0.54624885,91.979,91.885,2.74678921]
["bitfinex","SOLUSD",1645966364038,0.54624885,91.979,91.886,24.8557]
["bitfinex","SOLUSD",1645966364440,0.54624885,91.979,91.887,2.74678921]
["bitfinex","SOLUSD",1645966364640,0.54624885,91.979,91.89,16.3236]
["bitfinex","SOLUSD",1645966364840,0.54624885,91.979,91.887,2.74678921]
["bitfinex","SOLUSD",1645966365040,0.54624885,91.979,91.886,24.8557]
["bitfinex","SOLUSD",1645966365840,0.54624885,91.979,91.886,27.60248921]
["bitfinex","SOLUSD",1645966366441,1.97130527,91.99,91.886,27.60248921]
["bitfinex","SOLUSD",1645966366642,16.3285,91.97,91.886,27.60248921]
["bitfinex","SOLUSD",1645966367041,6.0,91.969,91.886,24.8557]
["bitfinex","SOLUSD",1645966368046,6.0,91.969,91.887,42.39122383]
["bitfinex","SOLUSD",1645966368245,1.81756897,91.989,91.887,42.39122383]
["bitfinex","SOLUSD",1645966368742,1.63179453,91.997,91.887,42.39122383]
["bitfinex","SOLUSD",1645966368945,4.35,91.996,91.887,42.39122383]
["bitfinex","SOLUSD",1645966369345,5.98944163,91.996,91.887,42.39122383]
["bitfinex","SOLUSD",1645966369543,16.3269,91.98,91.887,42.39122383]
["bitfinex","SOLUSD",1645966369744,1.68272018,91.979,91.887,42.39122383]
["bitfinex","SOLUSD",1645966369944,1.68272018,91.979,91.887,39.64443462]
["bitfinex","SOLUSD",1645966370146,1.57379512,91.993,91.888,2.32906015]
["bitfinex","SOLUSD",1645966370348,1.57379512,91.993,91.889,3.10722835]
["bitfinex","SOLUSD",1645966371546,16.3255,91.99,91.889,3.10722835]
["bitfinex","SOLUSD",1645966371746,1.81844792,91.989,91.888,26.49338921]
["bitfinex","SOLUSD",1645966371948,6.0,91.988,91.888,26.49338921]
["bitfinex","SOLUSD",1645966372146,2.74678921,91.988,91.888,26.49338921]
["bitfinex","SOLUSD",1645966372448,6.0,91.987,91.888,26.49338921]
["bitfinex","SOLUSD",1645966372646,7.74057137,91.987,91.888,26.49338921]
["bitfinex","SOLUSD",1645966373049,7.74057137,91.987,91.89,16.3236]
["bitfinex","SOLUSD",1645966373247,6.0,91.987,91.89,16.3236]
["bitfinex","SOLUSD",1645966373448,16.35240984,92.0,91.89,16.3236]
["bitfinex","SOLUSD",1645966373449,6.0,91.986,91.891,5.72561695]
["bitfinex","SOLUSD",1645966373647,16.35240984,92.0,91.891,5.72561695]
["bitfinex","SOLUSD",1645966373847,6.0,91.997,91.892,2.74678921]
["bitfinex","SOLUSD",1645966374450,7.54593332,91.997,91.892,2.74678921]
["bitfinex","SOLUSD",1645966375449,16.325,91.99,91.892,2.74678921]
["bitfinex","SOLUSD",1645966376150,1.41786094,91.989,91.89,16.3236]
["bitfinex","SOLUSD",1645966377150,1.41786094,91.989,91.89,18.67379406]
["bitfinex","SOLUSD",1645966377951,1.41786094,91.989,91.891,5.41091511]
["bitfinex","SOLUSD",1645966378452,1.41786094,91.989,91.892,5.03581717]
["bitfinex","SOLUSD",1645966378651,23.2741,91.996,91.901,108.9]
["bitfinex","SOLUSD",1645966378851,23.2741,91.996,91.904,3.0539556]
["bitfinex","SOLUSD",1645966379252,6.0,91.995,91.904,2.5539556]
["bitfinex","SOLUSD",1645966379456,6.0,91.995,91.904,5.30074481]
["bitfinex","SOLUSD",1645966380153,6.0,91.995,91.905,108.9]
["bitfinex","SOLUSD",1645966380354,6.0,91.995,91.906,2.80935641]
["bitfinex","SOLUSD",1645966380556,6.0,91.995,91.907,108.9]
["bitfinex","SOLUSD",1645966380755,6.0,91.995,91.906,5.55614562]
["bitfinex","SOLUSD",1645966380756,23.2741,91.996,91.911,108.9]
["bitfinex","SOLUSD",1645966381357,23.2741,91.996,91.912,2.74678921]
["bitfinex","SOLUSD",1645966381558,23.2741,91.996,91.913,108.9]
["bitfinex","SOLUSD",1645966381761,23.2741,91.996,91.92,16.3185]
["bitfinex","SOLUSD",1645966381962,23.2741,91.996,91.921,42.8467558]
["bitfinex","SOLUSD",1645966382158,6.0,91.995,91.921,45.59354501]
["bitfinex","SOLUSD",1645966382559,6.0,91.995,91.922,111.64678921]
["bitfinex","SOLUSD",1645966382958,6.0,91.995,91.923,2.74678921]
["bitfinex","SOLUSD",1645966383358,1.63439576,92.025,91.923,2.74678921]
["bitfinex","SOLUSD",1645966383558,22.9674,92.024,91.924,22.986]
["bitfinex","SOLUSD",1645966383758,1.67141542,92.023,91.924,22.986]
["bitfinex","SOLUSD",1645966383959,16.3215,92.01,91.924,22.986]
["bitfinex","SOLUSD",1645966384159,5.97542386,92.009,91.924,22.986]
["bitfinex","SOLUSD",1645966384359,1.62642386,92.009,91.924,22.986]
["bitfinex","SOLUSD",1645966385479,16.35230984,92.0,91.924,22.986]
["bitfinex","SOLUSD",1645966385665,1.43221935,91.999,91.924,22.986]
["bitfinex","SOLUSD",1645966385859,0.02880984,92.0,91.925,108.9]
["bitfinex","SOLUSD",1645966386062,0.02880984,92.0,91.926,2.40849956]
["bitfinex","SOLUSD",1645966386661,0.02880984,92.0,91.928,108.9]
["bitfinex","SOLUSD",1645966386862,0.02880984,92.0,91.929,0.25]
["bitfinex","SOLUSD",1645966387463,0.02880984,92.0,91.93,16.3167]
["bitfinex","SOLUSD",1645966387661,0.02880984,92.0,91.931,108.9]
["bitfinex","SOLUSD",1645966389161,0.02880984,92.0,91.931,114.18]
["bitfinex","SOLUSD",1645966389361,0.02880984,92.0,91.932,2.74678921]
["bitfinex","SOLUSD",1645966389562,0.02880984,92.0,91.932,4.9984136]
["bitfinex","SOLUSD",1645966389961,0.02880984,92.0,91.934,108.9]
["bitfinex","SOLUSD",1645966390163,0.02880984,92.0,91.936,108.9]
["bitfinex","SOLUSD",1645966390364,0.02880984,92.0,91.938,108.9]
["bitfinex","SOLUSD",1645966390575,0.02880984,92.0,91.94,108.9]
["bitfinex","SOLUSD",1645966390762,0.02880984,92.0,91.941,0.25]
["bitfinex","SOLUSD",1645966390965,0.02880984,92.0,91.941,24.7894]
["bitfinex","SOLUSD",1645966392675,0.02880984,92.0,91.942,108.9]
["bitfinex","SOLUSD",1645966392874,0.02880984,92.0,91.943,3.00491772]
["bitfinex","SOLUSD",1645966393784,0.02880984,92.0,91.941,27.53618921]
["bitfinex","SOLUSD",1645966393988,0.02880984,92.0,91.941,24.7894]
["bitfinex","SOLUSD",1645966395287,0.02880984,92.0,91.942,108.9]
["bitfinex","SOLUSD",1645966395488,0.02880984,92.0,91.943,2.51043712]
["bitfinex","SOLUSD",1645966395688,0.02880984,92.0,91.943,5.25722633]
["bitfinex","SOLUSD",1645966395889,0.02880984,92.0,91.944,0.25]
["bitfinex","SOLUSD",1645966396089,0.02880984,92.0,91.944,2.99678921]
["bitfinex","SOLUSD",1645966396290,0.02880984,92.0,91.945,2.74678921]
["bitfinex","SOLUSD",1645966396488,0.02880984,92.0,91.946,0.25]
["bitfinex","SOLUSD",1645966396889,0.02880984,92.0,91.947,2.74678921]
["bitfinex","SOLUSD",1645966397088,0.02880984,92.0,91.951,108.9]
["bitfinex","SOLUSD",1645966397292,0.02880984,92.0,91.953,108.9]
["bitfinex","SOLUSD",1645966397691,0.02880984,92.0,91.954,2.68718949]
["bitfinex","SOLUSD",1645966397889,0.02880984,92.0,91.954,5.4339787]
["bitfinex","SOLUSD",1645966398089,0.02880984,92.0,91.955,2.74678921]
["bitfinex","SOLUSD",1645966398291,0.02880984,92.0,91.957,111.55571174]
["bitfinex","SOLUSD",1645966398492,0.02880984,92.0,91.961,2.54534235]
["bitfinex","SOLUSD",1645966398894,0.02880984,92.0,91.962,2.74678921]
["bitfinex","SOLUSD",1645966399296,0.02880984,92.0,91.96,16.3114]
["bitfinex","SOLUSD",1645966399495,0.02880984,92.0,91.961,108.9]
["bitfinex","SOLUSD",1645966399695,0.02880984,92.0,91.962,2.74678921]
["bitfinex","SOLUSD",1645966403799,0.02880984,92.0,91.963,109.15]
["bitfinex","SOLUSD",1645966403999,0.02880984,92.0,91.964,2.77845776]
["bitfinex","SOLUSD",1645966404199,0.02880984,92.0,91.966,108.9]
["bitfinex","SOLUSD",1645966404399,0.02880984,92.0,91.967,2.57876659]
["bitfinex","SOLUSD",1645966404600,0.02880984,92.0,91.969,108.9]
["bitfinex","SOLUSD",1645966404803,0.02880984,92.0,91.97,0.25]
["bitfinex","SOLUSD",1645966405400,0.02880984,92.0,91.971,2.74678921]
["bitfinex","SOLUSD",1645966406000,0.02880984,92.0,91.972,125.69174181]
["bitfinex","SOLUSD",1645966406202,0.02880984,92.0,91.973,2.61209436]
["bitfinex","SOLUSD",1645966406401,0.00880984,92.0,91.979,66.09]
["bitfinex","SOLUSD",1645966406600,0.00880984,92.0,91.982,36.31819668]
["bitfinex","SOLUSD",1645966406802,0.00880984,92.0,91.983,185.588]
["bitfinex","SOLUSD",1645966407000,0.00880984,92.0,91.984,2.98760638]
["bitfinex","SOLUSD",1645966407201,0.00880984,92.0,91.986,108.9]
["bitfinex","SOLUSD",1645966407399,0.00880984,92.0,91.988,108.9]
["bitfinex","SOLUSD",1645966407602,0.00880984,92.0,91.99,108.9]
["bitfinex","SOLUSD",1645966407801,1.56078484,92.113,91.994,108.9]
["bitfinex","SOLUSD",1645966408005,1.72146975,92.137,91.996,108.9]
["bitfinex","SOLUSD",1645966408202,1.72146975,92.137,91.998,108.9]
["bitfinex","SOLUSD",1645966408402,16.2976,92.14,92.007,65.25]
["bitfinex","SOLUSD",1645966408600,16.2976,92.14,91.999,10.594]
["bitfinex","SOLUSD",1645966408601,51.3251,92.16,92.012,108.9]
["bitfinex","SOLUSD",1645966408801,1.6189604,92.159,92.014,108.9]
["bitfinex","SOLUSD",1645966409001,1.6189604,92.159,92.016,108.9]
["bitfinex","SOLUSD",1645966409202,4.343,92.158,92.017,2.88304205]
["bitfinex","SOLUSD",1645966409401,4.343,92.158,92.018,0.25]
["bitfinex","SOLUSD",1645966409902,6.0,92.157,92.018,109.15]
["bitfinex","SOLUSD",1645966410104,16.3009,92.12,92.019,57.26424562]
["bitfinex","SOLUSD",1645966410303,1.42214174,92.119,92.02,108.9]
["bitfinex","SOLUSD",1645966410506,1.42214174,92.119,92.02,126.31763415]
["bitfinex","SOLUSD",1645966410507,1.53858066,92.119,92.02,126.31763415]
["bitfinex","SOLUSD",1645966410705,4.344,92.148,92.021,17.41763415]
["bitfinex","SOLUSD",1645966411004,24.213,92.149,92.023,2.50298688]
["bitfinex","SOLUSD",1645966411203,24.213,92.149,92.024,4.593]
["bitfinex","SOLUSD",1645966411403,1.7491301,92.148,92.025,108.9]
["bitfinex","SOLUSD",1645966411603,4.343,92.147,92.026,0.25]
["bitfinex","SOLUSD",1645966412005,1.7491301,92.148,92.027,108.9]
["bitfinex","SOLUSD",1645966412206,1.7491301,92.148,92.028,0.25]
["bitfinex","SOLUSD",1645966412207,4.343,92.147,92.028,0.25]
["bitfinex","SOLUSD",1645966412408,4.343,92.147,92.028,17.66763415]
["bitfinex","SOLUSD",1645966412607,16.2987,92.13,92.029,108.9]
["bitfinex","SOLUSD",1645966412806,29.1518,92.129,92.03,23.0842]
["bitfinex","SOLUSD",1645966413011,1.6699406,92.128,92.03,23.0842]
["bitfinex","SOLUSD",1645966413408,1.76971697,92.128,92.03,22.8342]
["bitfinex","SOLUSD",1645966413708,1.41157719,92.109,92.016,22.527]
["bitfinex","SOLUSD",1645966413910,4.344,92.108,92.016,22.527]
["bitfinex","SOLUSD",1645966414107,3.344,92.126,92.016,22.527]
["bitfinex","SOLUSD",1645966414710,108.9,92.125,92.017,45.63411812]
["bitfinex","SOLUSD",1645966414908,6.0,92.124,92.017,45.63411812]
["bitfinex","SOLUSD",1645966415108,16.3058,92.09,92.017,45.63411812]
["bitfinex","SOLUSD",1645966415309,6.0,92.089,91.996,23.4427]
["bitfinex","SOLUSD",1645966415512,4.345,92.107,91.996,23.4427]
["bitfinex","SOLUSD",1645966415709,7.47419086,92.106,91.996,23.4427]
["bitfinex","SOLUSD",1645966415909,4.345,92.105,91.996,23.4427]
["bitfinex","SOLUSD",1645966416110,5.73324477,92.105,91.996,23.4427]
["bitfinex","SOLUSD",1645966416409,16.311,92.06,91.986,24.6789]
["bitfinex","SOLUSD",1645966416614,52.1214,92.079,91.964,14.82143171]
["bitfinex","SOLUSD",1645966416811,108.9,92.078,91.946,47.9084]
["bitfinex","SOLUSD",1645966417010,108.9,92.076,91.946,47.9084]
["bitfinex","SOLUSD",1645966417211,47.7754,92.079,91.946,47.9084]
["bitfinex","SOLUSD",1645966417212,5.7545807,92.075,91.946,47.9084]
["bitfinex","SOLUSD",1645966417410,5.7545807,92.075,91.947,147.74021243]
["bitfinex","SOLUSD",1645966417611,16.3136,92.05,91.947,147.74021243]
["bitfinex","SOLUSD",1645966417812,1.66623814,92.049,91.947,38.84021243]
["bitfinex","SOLUSD",1645966418015,1.66623814,92.049,91.948,14.80220575]
["bitfinex","SOLUSD",1645966418414,1.66623814,92.049,91.949,108.9]
["bitfinex","SOLUSD",1645966418614,1.66623814,92.049,91.951,108.9]
["bitfinex","SOLUSD",1645966418814,1.5272976,92.069,91.952,2.89371065]
["bitfinex","SOLUSD",1645966419014,1.44790706,92.079,91.954,108.9]
["bitfinex","SOLUSD",1645966419313,4.347,92.098,91.957,2.54244582]
["bitfinex","SOLUSD",1645966419514,5.88227676,92.121,91.96,2.65826514]
["bitfinex","SOLUSD",1645966419714,4.345,92.12,91.962,108.9]
["bitfinex","SOLUSD",1645966419915,4.345,92.12,91.965,2.44069759]
["bitfinex","SOLUSD",1645966420116,27.50591054,92.12,91.967,108.9]
["bitfinex","SOLUSD",1645966420317,27.50125798,92.12,91.97,80.0]
["bitfinex","SOLUSD",1645966420519,23.16091054,92.119,91.971,115.15]
["bitfinex","SOLUSD",1645966420714,10.345,92.118,91.972,2.83890734]
["bitfinex","SOLUSD",1645966420916,16.3028,92.11,91.975,38.70751694]
["bitfinex","SOLUSD",1645966421116,16.3028,92.11,91.976,115.15]
["bitfinex","SOLUSD",1645966421318,16.3028,92.11,91.977,67.97332692]
["bitfinex","SOLUSD",1645966421518,6.0,92.118,91.98,125.1992]
["bitfinex","SOLUSD",1645966421717,6.0,92.118,91.982,108.9]
["bitfinex","SOLUSD",1645966421917,6.0,92.118,91.984,108.9]
["bitfinex","SOLUSD",1645966422118,49.0296,92.122,91.986,108.9]
["bitfinex","SOLUSD",1645966422319,6.0,92.121,91.988,108.9]
["bitfinex","SOLUSD",1645966422518,6.0,92.121,91.991,2.27623216]
["bitfinex","SOLUSD",1645966422718,6.0,92.121,91.989,6.25]
["bitfinex","SOLUSD",1645966422719,6.0,92.121,91.993,111.62778262]
["bitfinex","SOLUSD",1645966422919,16.3023,92.11,91.996,2.30299278]
["bitfinex","SOLUSD",1645966423121,16.3023,92.11,91.997,0.25]
["bitfinex","SOLUSD",1645966423320,4.345,92.139,91.998,108.9]
["bitfinex","SOLUSD",1645966423519,4.344,92.134,92.0,108.9]
["bitfinex","SOLUSD",1645966423720,54.3398,92.14,92.002,108.9]
["bitfinex","SOLUSD",1645966423919,54.3398,92.14,92.004,108.9]
["bitfinex","SOLUSD",1645966424120,54.3398,92.14,92.006,108.9]
["bitfinex","SOLUSD",1645966424332,6.0,92.139,92.008,108.9]
["bitfinex","SOLUSD",1645966424521,16.2994,92.13,92.009,3.1786719]
["bitfinex","SOLUSD",1645966424721,16.2994,92.13,92.011,108.9]
["bitfinex","SOLUSD",1645966424722,4.344,92.129,92.011,108.9]
["bitfinex","SOLUSD",1645966424920,4.344,92.129,92.012,2.76517365]
["bitfinex","SOLUSD",1645966425320,4.344,92.129,92.014,108.9]
["bitfinex","SOLUSD",1645966425526,4.344,92.137,92.015,2.80252818]
["bitfinex","SOLUSD",1645966425723,5.94930567,92.137,92.016,108.9]
["bitfinex","SOLUSD",1645966425921,5.94930567,92.137,92.017,3.25950202]
["bitfinex","SOLUSD",1645966426120,5.94930567,92.137,92.018,108.9]
["bitfinex","SOLUSD",1645966426121,16.3006,92.12,92.018,108.9]
["bitfinex","SOLUSD",1645966426320,16.3006,92.12,92.019,0.25]
["bitfinex","SOLUSD",1645966426519,16.3006,92.12,92.019,5.37195757]
["bitfinex","SOLUSD",1645966426921,16.3006,92.12,92.02,2.74678921]
["bitfinex","SOLUSD",1645966428725,16.3023,92.11,92.02,2.74678921]
["bitfinex","SOLUSD",1645966429326,4.344,92.128,92.02,2.74678921]
["bitfinex","SOLUSD",1645966429527,4.344,92.128,92.014,2.94628536]
["bitfinex","SOLUSD",1645966429731,16.3092,92.07,92.014,2.94628536]
["bitfinex","SOLUSD",1645966429926,16.3092,92.07,92.004,3.02898939]
["bitfinex","SOLUSD",1645966430830,6.0,92.069,91.982,2.33854572]
["bitfinex","SOLUSD",1645966431728,6.0,92.069,91.983,37.91028086]
["bitfinex","SOLUSD",1645966431929,6.0,92.069,91.984,3.02775051]
["bitfinex","SOLUSD",1645966432528,6.0,92.069,91.985,2.74678921]
["bitfinex","SOLUSD",1645966432928,6.0,92.069,91.985,5.48429329]
["bitfinex","SOLUSD",1645966433335,6.0,92.069,91.985,2.73750408]
["bitfinex","SOLUSD",1645966433531,6.0,92.069,91.986,2.74678921]
["bitfinex","SOLUSD",1645966435456,7.79197677,92.069,91.986,2.74678921]
["bitfinex","SOLUSD",1645966435656,6.0,92.069,91.986,2.74678921]
["bitfinex","SOLUSD",1645966436858,6.0,92.069,91.987,0.25]
["bitfinex","SOLUSD",1645966437059,54.3467,92.12,91.989,2.65664015]
["bitfinex","SOLUSD",1645966437259,1.40537157,92.109,91.991,108.9]
["bitfinex","SOLUSD",1645966437459,1.40537157,92.109,91.992,2.95334212]
["bitfinex","SOLUSD",1645966437857,24.35077157,92.109,91.993,2.74678921]
["bitfinex","SOLUSD",1645966438058,5.79485604,92.108,91.993,111.64678921]
["bitfinex","SOLUSD",1645966438257,5.79485604,92.108,91.994,2.58531459]
["bitfinex","SOLUSD",1645966438460,16.306,92.09,91.994,2.58531459]
["bitfinex","SOLUSD",1645966438858,4.345,92.108,91.996,108.9]
["bitfinex","SOLUSD",1645966439059,22.9454,92.109,91.997,0.25]
["bitfinex","SOLUSD",1645966439260,22.9454,92.109,91.998,108.9]
["bitfinex","SOLUSD",1645966439460,22.9454,92.109,91.999,3.06212992]
["bitfinex","SOLUSD",1645966439661,22.9454,92.109,92.001,108.9]
["bitfinex","SOLUSD",1645966439860,22.9454,92.109,92.002,2.51758744]
["bitfinex","SOLUSD",1645966440061,6.0,92.108,92.002,2.51758744]
["bitfinex","SOLUSD",1645966440263,6.0,92.108,92.004,108.9]
["bitfinex","SOLUSD",1645966440463,6.0,92.108,92.005,2.87049691]
["bitfinex","SOLUSD",1645966440861,6.0,92.108,92.006,109.15]
["bitfinex","SOLUSD",1645966441063,6.0,92.108,92.007,2.98383539]
["bitfinex","SOLUSD",1645966441262,16.2992,92.13,92.009,108.9]
["bitfinex","SOLUSD",1645966441463,16.2992,92.13,92.013,108.9]
["bitfinex","SOLUSD",1645966441662,46.9664,92.138,92.015,108.9]
["bitfinex","SOLUSD",1645966441962,46.9664,92.138,92.018,2.5025592]
["bitfinex","SOLUSD",1645966442164,46.9664,92.138,92.02,108.9]
["bitfinex","SOLUSD",1645966442364,46.9664,92.138,92.019,6.25]
["bitfinex","SOLUSD",1645966442365,46.9664,92.138,92.022,108.9]
["bitfinex","SOLUSD",1645966442562,46.9664,92.138,92.024,108.9]
["bitfinex","SOLUSD",1645966442761,46.9664,92.138,92.026,108.9]
["bitfinex","SOLUSD",1645966442962,1.0825,92.16,92.028,108.9]
["bitfinex","SOLUSD",1645966443263,1.0825,92.16,92.03,108.9]
["bitfinex","SOLUSD",1645966443463,1.0825,92.16,92.032,108.9]
["bitfinex","SOLUSD",1645966443664,1.0825,92.16,92.031,9.3651842]
["bitfinex","SOLUSD",1645966443665,1.0825,92.16,92.041,108.9]
["bitfinex","SOLUSD",1645966443862,110.4399,92.159,92.045,108.9]
["bitfinex","SOLUSD",1645966444062,110.4399,92.159,92.048,3.09211026]
["bitfinex","SOLUSD",1645966444262,110.4399,92.159,92.05,108.9]
["bitfinex","SOLUSD",1645966444463,110.4399,92.159,92.052,108.9]
["bitfinex","SOLUSD",1645966444662,110.4399,92.159,92.053,3.16933321]
["bitfinex","SOLUSD",1645966444863,6.0,92.157,92.054,108.9]
["bitfinex","SOLUSD",1645966445064,6.0,92.157,92.055,22.9999]
["bitfinex","SOLUSD",1645966445264,16.2952,92.15,92.057,2.33042599]
["bitfinex","SOLUSD",1645966446066,6.0,92.157,92.058,2.74678921]
["bitfinex","SOLUSD",1645966446665,1.0825,92.16,92.06,108.9]
["bitfinex","SOLUSD",1645966446865,1.0825,92.16,92.062,108.9]
["bitfinex","SOLUSD",1645966447065,1.0825,92.16,92.071,3.06572779]
["bitfinex","SOLUSD",1645966447264,1.0825,92.16,92.061,49.34365228]
["bitfinex","SOLUSD",1645966447265,1.0825,92.16,92.073,153.22144031]
["bitfinex","SOLUSD",1645966447465,1.0825,92.16,92.081,108.9]
["bitfinex","SOLUSD",1645966447664,1.0825,92.16,92.083,108.9]
["bitfinex","SOLUSD",1645966447865,1.0825,92.16,92.084,3.16942712]
["bitfinex","SOLUSD",1645966448266,1.0825,92.16,92.085,135.35638921]
["bitfinex","SOLUSD",1645966448467,1.0825,92.16,92.086,0.25]
["bitfinex","SOLUSD",1645966448666,1.0825,92.16,92.087,108.9]
["bitfinex","SOLUSD",1645966448968,1.0825,92.16,92.09,2.84359862]
["bitfinex","SOLUSD",1645966449166,1.0825,92.16,92.101,108.9]
["bitfinex","SOLUSD",1645966449371,1.0825,92.16,92.104,35.97492118]
["bitfinex","SOLUSD",1645966449565,1.0825,92.16,92.105,109.15]
["bitfinex","SOLUSD",1645966449768,1.0825,92.16,92.107,108.9]
["bitfinex","SOLUSD",1645966449965,1.0825,92.16,92.109,108.9]
["bitfinex","SOLUSD",1645966450166,1.0825,92.16,92.111,108.9]
["bitfinex","SOLUSD",1645966450371,6.0,92.159,92.112,2.57390568]
["bitfinex","SOLUSD",1645966450767,1.0825,92.16,92.112,5.32069489]
["bitfinex","SOLUSD",1645966450967,1.0825,92.16,92.113,2.74678921]
["bitfinex","SOLUSD",1645966451367,1.0825,92.16,92.114,0.25]
["bitfinex","SOLUSD",1645966451766,1.0825,92.16,92.115,2.74678921]
["bitfinex","SOLUSD",1645966451966,1.0825,92.16,92.116,109.15]
["bitfinex","SOLUSD",1645966452168,0.0001,92.16,92.118,108.9]
["bitfinex","SOLUSD",1645966452371,20.6204,92.24,92.12,108.9]
["bitfinex","SOLUSD",1645966452567,3.839,92.273,92.122,108.9]
["bitfinex","SOLUSD",1645966452768,3.839,92.273,92.133,108.9]
["bitfinex","SOLUSD",1645966452971,16.2726,92.28,92.137,108.9]
["bitfinex","SOLUSD",1645966453167,16.3571,92.315,92.141,108.9]
["bitfinex","SOLUSD",1645966453366,28.6916,92.328,92.143,108.9]
["bitfinex","SOLUSD",1645966453367,24.2644,92.327,92.143,108.9]
["bitfinex","SOLUSD",1645966453568,24.2644,92.327,92.145,108.9]
["bitfinex","SOLUSD",1645966453769,16.0095,92.316,92.147,108.9]
["bitfinex","SOLUSD",1645966453972,4.337,92.315,92.151,108.9]
["bitfinex","SOLUSD",1645966454171,25.04369221,92.298,92.152,2.3635437]
["bitfinex","SOLUSD",1645966454369,4.337,92.28,92.141,2.45574554]
["bitfinex","SOLUSD",1645966454572,25.58815589,92.281,92.141,2.45574554]
["bitfinex","SOLUSD",1645966454770,27.64738921,92.28,92.141,2.45574554]
["bitfinex","SOLUSD",1645966455070,16.2775,92.25,92.141,2.45574554]
["bitfinex","SOLUSD",1645966455470,25.04369221,92.258,92.141,2.45574554]
["bitfinex","SOLUSD",1645966455869,49.55228921,92.257,92.141,2.45574554]
["bitfinex","SOLUSD",1645966456271,4.338,92.256,92.142,2.74678921]
["bitfinex","SOLUSD",1645966456571,46.8055,92.257,92.142,2.74678921]
["bitfinex","SOLUSD",1645966456873,76.3553,92.269,92.152,2.25809149]
["bitfinex","SOLUSD",1645966457069,16.2757,92.26,92.144,2.86955044]
["bitfinex","SOLUSD",1645966457269,2.74678921,92.267,92.153,2.74678921]
["bitfinex","SOLUSD",1645966457471,4.337,92.266,92.144,2.86955044]
["bitfinex","SOLUSD",1645966457673,2.74678921,92.259,92.144,2.86955044]
["bitfinex","SOLUSD",1645966457873,4.338,92.258,92.144,2.86955044]
["bitfinex","SOLUSD",1645966458272,16.2812,92.23,92.144,2.86955044]
["bitfinex","SOLUSD",1645966458471,6.0,92.229,92.144,2.86955044]
["bitfinex","SOLUSD",1645966458672,27.0229,92.256,92.144,2.86955044]
["bitfinex","SOLUSD",1645966458872,6.0,92.255,92.144,2.86955044]
["bitfinex","SOLUSD",1645966459073,4.338,92.254,92.144,2.86955044]
["bitfinex","SOLUSD",1645966459272,7.08478921,92.254,92.144,2.86955044]
["bitfinex","SOLUSD",1645966459475,16.2791,92.24,92.144,2.86955044]
["bitfinex","SOLUSD",1645966459873,16.2791,92.24,92.145,0.25]
["bitfinex","SOLUSD",1645966460075,6.0,92.255,92.145,2.99678921]
["bitfinex","SOLUSD",1645966460274,6.0,92.255,92.147,2.71376]
["bitfinex","SOLUSD",1645966460474,6.0,92.255,92.148,0.25]
["bitfinex","SOLUSD",1645966460673,22.6839,92.256,92.148,5.28537682]
["bitfinex","SOLUSD",1645966461074,22.6839,92.256,92.149,2.74678921]
["bitfinex","SOLUSD",1645966461274,16.2757,92.26,92.151,108.9]
["bitfinex","SOLUSD",1645966461573,46.709,92.268,92.154,2.48568744]
["bitfinex","SOLUSD",1645966461774,46.709,92.268,92.157,2.88422414]
["bitfinex","SOLUSD",1645966461976,6.0,92.267,92.16,2.40446096]
["bitfinex","SOLUSD",1645966462476,7.67328064,92.267,92.16,2.40446096]
["bitfinex","SOLUSD",1645966462676,7.08378921,92.266,92.16,2.40446096]
["bitfinex","SOLUSD",1645966462874,2.74678921,92.266,92.16,2.40446096]
["bitfinex","SOLUSD",1645966463075,2.74678921,92.265,92.16,2.40446096]
["bitfinex","SOLUSD",1645966463274,16.2828,92.22,92.14,2.34855364]
["bitfinex","SOLUSD",1645966463475,4.339,92.264,92.14,2.34855364]
["bitfinex","SOLUSD",1645966463675,1.86853732,92.262,92.14,2.34855364]
["bitfinex","SOLUSD",1645966463876,4.338,92.261,92.14,2.34855364]
["bitfinex","SOLUSD",1645966464076,7.08478921,92.261,92.14,2.34855364]
["bitfinex","SOLUSD",1645966464274,16.2815,92.23,92.142,108.9]
["bitfinex","SOLUSD",1645966464481,2.74678921,92.26,92.143,2.58417359]
["bitfinex","SOLUSD",1645966464675,4.338,92.259,92.143,5.3309628]
["bitfinex","SOLUSD",1645966465077,46.709,92.268,92.144,2.74678921]
["bitfinex","SOLUSD",1645966465276,4.338,92.267,92.144,2.74678921]
["bitfinex","SOLUSD",1645966465475,16.2793,92.24,92.143,2.58417359]
["bitfinex","SOLUSD",1645966465678,6.0,92.239,92.146,108.9]
["bitfinex","SOLUSD",1645966465875,6.0,92.239,92.147,2.35163048]
["bitfinex","SOLUSD",1645966466076,7.71506773,92.239,92.147,2.35163048]
["bitfinex","SOLUSD",1645966466276,4.338,92.238,92.147,2.35163048]
["bitfinex","SOLUSD",1645966466477,16.2847,92.21,92.11,2.74678921]
["bitfinex","SOLUSD",1645966466682,1.77799914,92.209,92.093,16.5575]
["bitfinex","SOLUSD",1645966466877,1.77799914,92.209,92.082,45.193]
["bitfinex","SOLUSD",1645966466878,4.34,92.235,92.116,2.74678921]
["bitfinex","SOLUSD",1645966467182,53.1567,92.237,92.117,44.76807979]
["bitfinex","SOLUSD",1645966467378,53.1567,92.237,92.119,2.84581452]
["bitfinex","SOLUSD",1645966467579,53.1567,92.237,92.122,3.11665942]
["bitfinex","SOLUSD",1645966467979,53.1567,92.237,92.125,2.49002324]
["bitfinex","SOLUSD",1645966468279,1.86110699,92.236,92.125,2.49002324]
["bitfinex","SOLUSD",1645966468482,4.339,92.235,92.125,2.49002324]
["bitfinex","SOLUSD",1645966468681,2.74678921,92.236,92.125,2.49002324]
["bitfinex","SOLUSD",1645966468879,2.74678921,92.235,92.125,2.49002324]
["bitfinex","SOLUSD",1645966469179,16.2845,92.21,92.125,2.49002324]
["bitfinex","SOLUSD",1645966470078,54.2859,92.23,92.125,2.49002324]
["bitfinex","SOLUSD",1645966470280,4.339,92.229,92.126,2.74678921]
["bitfinex","SOLUSD",1645966470487,8.50587434,92.236,92.125,2.49002324]
["bitfinex","SOLUSD",1645966470883,8.74678921,92.235,92.125,2.49002324]
["bitfinex","SOLUSD",1645966471180,16.2864,92.2,92.125,2.49002324]
["bitfinex","SOLUSD",1645966471382,23.5108,92.219,92.126,40.8727589]
["bitfinex","SOLUSD",1645966471581,23.5108,92.219,92.127,3.0426411]
["bitfinex","SOLUSD",1645966471781,1.60328108,92.218,92.127,3.0426411]
["bitfinex","SOLUSD",1645966472179,23.5108,92.219,92.127,3.0426411]
["bitfinex","SOLUSD",1645966472180,4.339,92.217,92.127,3.0426411]
["bitfinex","SOLUSD",1645966472381,4.339,92.218,92.127,3.0426411]
["bitfinex","SOLUSD",1645966472579,23.5108,92.219,92.128,29.64919582]
["bitfinex","SOLUSD",1645966472780,23.5108,92.219,92.13,2.83074268]
["bitfinex","SOLUSD",1645966472980,23.5108,92.219,92.133,2.717451]
["bitfinex","SOLUSD",1645966473181,23.5108,92.219,92.136,2.72692894]
["bitfinex","SOLUSD",1645966473381,23.5108,92.219,92.137,0.25]
["bitfinex","SOLUSD",1645966473583,23.5108,92.219,92.137,2.74678921]
["bitfinex","SOLUSD",1645966474380,23.5108,92.219,92.136,2.72692894]
["bitfinex","SOLUSD",1645966474879,16.2844,92.21,92.136,2.72692894]
["bitfinex","SOLUSD",1645966475082,1.4637888,92.21,92.136,2.72692894]
["bitfinex","SOLUSD",1645966475280,6.06607776,92.218,92.121,2.6483319]
["bitfinex","SOLUSD",1645966475480,1.72707776,92.218,92.121,2.6483319]
["bitfinex","SOLUSD",1645966475680,23.5108,92.219,92.121,111.5483319]
["bitfinex","SOLUSD",1645966475883,23.5108,92.219,92.122,2.95675312]
["bitfinex","SOLUSD",1645966476081,4.339,92.218,92.123,45.3899397]
["bitfinex","SOLUSD",1645966476279,4.339,92.218,92.124,3.06011195]
["bitfinex","SOLUSD",1645966476480,108.9,92.189,92.094,2.74678921]
["bitfinex","SOLUSD",1645966476681,108.9,92.187,92.094,2.74678921]
["bitfinex","SOLUSD",1645966476980,1.5579117,92.184,92.03,16.2821]
["bitfinex","SOLUSD",1645966477181,4.342,92.183,92.028,108.4]
["bitfinex","SOLUSD",1645966477381,108.9,92.182,92.027,49.0984]
["bitfinex","SOLUSD",1645966477684,1.53580046,92.109,92.028,35.8642312]
["bitfinex","SOLUSD",1645966478483,16.3075,92.08,92.009,8.56]
["bitfinex","SOLUSD",1645966478684,1.60773859,92.079,92.009,8.56]
["bitfinex","SOLUSD",1645966478883,2.74678921,92.108,92.009,8.56]
["bitfinex","SOLUSD",1645966479285,4.345,92.107,92.009,8.56]
["bitfinex","SOLUSD",1645966479583,4.345,92.107,92.011,108.9]
["bitfinex","SOLUSD",1645966479783,2.74678921,92.127,92.011,108.9]
["bitfinex","SOLUSD",1645966479984,1.92046321,92.135,92.011,108.9]
["bitfinex","SOLUSD",1645966480188,6.0,92.134,92.011,108.9]
["bitfinex","SOLUSD",1645966480586,6.0,92.134,92.013,108.9]
["bitfinex","SOLUSD",1645966480786,4.344,92.133,92.013,108.9]
["bitfinex","SOLUSD",1645966480987,54.3444,92.13,92.014,2.9214645]
["bitfinex","SOLUSD",1645966481286,6.0,92.134,92.016,2.81064434]
["bitfinex","SOLUSD",1645966481287,1.60407988,92.132,92.016,2.81064434]
["bitfinex","SOLUSD",1645966481486,1.60407988,92.132,92.018,108.9]
["bitfinex","SOLUSD",1645966481687,1.60407988,92.132,92.02,108.9]
["bitfinex","SOLUSD",1645966481885,1.60407988,92.132,92.019,6.25]
["bitfinex","SOLUSD",1645966481886,1.60407988,92.132,92.022,108.9]
["bitfinex","SOLUSD",1645966482087,1.60407988,92.132,92.024,108.9]
["bitfinex","SOLUSD",1645966482286,1.60407988,92.132,92.026,108.9]
["bitfinex","SOLUSD",1645966482486,6.0,92.134,92.025,6.25]
["bitfinex","SOLUSD",1645966482487,6.0,92.134,92.028,108.9]
["bitfinex","SOLUSD",1645966482688,6.0,92.134,92.031,2.83625695]
["bitfinex","SOLUSD",1645966482886,1.63581997,92.168,92.033,108.9]
["bitfinex","SOLUSD",1645966483107,4.343,92.167,92.035,108.9]
["bitfinex","SOLUSD",1645966483309,1.63581997,92.168,92.038,43.83763883]
["bitfinex","SOLUSD",1645966483508,5.96446957,92.176,92.041,108.9]
["bitfinex","SOLUSD",1645966483708,1.62146957,92.176,92.044,3.05089229]
["bitfinex","SOLUSD",1645966483908,4.342,92.194,92.05,2.51349086]
["bitfinex","SOLUSD",1645966484109,2.74678921,92.212,92.053,2.82753259]
["bitfinex","SOLUSD",1645966484309,4.341,92.226,92.056,2.83121804]
["bitfinex","SOLUSD",1645966484510,16.2843,92.22,92.071,108.9]
["bitfinex","SOLUSD",1645966484810,16.2843,92.22,92.07,16.2824]
["bitfinex","SOLUSD",1645966484811,1.5682685,92.219,92.075,108.9]
["bitfinex","SOLUSD",1645966485009,1.5682685,92.219,92.077,108.9]
["bitfinex","SOLUSD",1645966485211,1.5682685,92.219,92.076,9.10271078]
["bitfinex","SOLUSD",1645966485212,5.79203981,92.227,92.079,108.9]
["bitfinex","SOLUSD",1645966485409,2.74678921,92.218,92.081,108.9]
["bitfinex","SOLUSD",1645966485614,16.2891,92.19,92.081,108.9]
["bitfinex","SOLUSD",1645966485811,1.55527468,92.189,92.081,108.9]
["bitfinex","SOLUSD",1645966486010,1.55527468,92.189,92.082,2.74678921]
["bitfinex","SOLUSD",1645966486215,6.05485313,92.219,92.084,108.9]
["bitfinex","SOLUSD",1645966486411,6.0,92.218,92.086,108.9]
["bitfinex","SOLUSD",1645966486619,6.0,92.218,92.087,0.25]
["bitfinex","SOLUSD",1645966487010,6.0,92.218,92.088,108.9]
["bitfinex","SOLUSD",1645966487011,16.2861,92.21,92.088,108.9]
["bitfinex","SOLUSD",1645966487211,1.49093607,92.209,92.09,108.9]
["bitfinex","SOLUSD",1645966487413,1.49093607,92.209,92.092,108.9]
["bitfinex","SOLUSD",1645966487613,1.49093607,92.209,92.091,6.25]
["bitfinex","SOLUSD",1645966487614,1.49093607,92.209,92.101,108.9]
["bitfinex","SOLUSD",1645966487816,1.49093607,92.209,92.091,2.74678921]
["bitfinex","SOLUSD",1645966488012,27.79052234,92.208,92.017,2.77598242]
["bitfinex","SOLUSD",1645966488212,16.2943,92.16,92.053,2.74678921]
["bitfinex","SOLUSD",1645966488414,1.45771363,92.159,92.053,2.74678921]
["bitfinex","SOLUSD",1645966488813,1.45771363,92.159,92.073,147.35290873]
["bitfinex","SOLUSD",1645966489416,1.92463769,92.179,92.074,2.99678921]
["bitfinex","SOLUSD",1645966489614,1.92463769,92.179,92.074,2.74678921]
["bitfinex","SOLUSD",1645966490115,6.0,92.178,92.074,2.74678921]
["bitfinex","SOLUSD",1645966490715,16.2921,92.17,92.073,170.91010873]
["bitfinex","SOLUSD",1645966490915,1.57256142,92.169,92.073,170.91010873]
["bitfinex","SOLUSD",1645966491316,6.0,92.178,92.073,170.91010873]
["bitfinex","SOLUSD",1645966491616,6.0,92.178,92.073,170.41010873]
["bitfinex","SOLUSD",1645966492014,16.2937,92.16,92.073,170.41010873]
["bitfinex","SOLUSD",1645966492217,1.61845146,92.159,92.073,170.41010873]
["bitfinex","SOLUSD",1645966493419,16.2982,92.15,92.047,2.74678921]
["bitfinex","SOLUSD",1645966493620,54.3247,92.18,91.962,5.54]
["bitfinex","SOLUSD",1645966493621,108.9,92.148,91.975,2.46583311]
["bitfinex","SOLUSD",1645966493820,78.88923061,92.147,92.025,2.74678921]
["bitfinex","SOLUSD",1645966494019,1.50869167,92.146,92.025,2.74678921]
["bitfinex","SOLUSD",1645966494421,1.50869167,92.146,92.026,38.68823472]
["bitfinex","SOLUSD",1645966494619,1.50869167,92.146,92.028,108.9]
["bitfinex","SOLUSD",1645966494823,6.0,92.145,92.03,108.9]
["bitfinex","SOLUSD",1645966495022,6.0,92.145,92.032,108.9]
["bitfinex","SOLUSD",1645966495424,6.0,92.145,92.033,2.99678921]
["bitfinex","SOLUSD",1645966495621,6.0,92.145,92.033,2.74678921]
["bitfinex","SOLUSD",1645966495821,6.0,92.145,92.034,2.74678921]
["bitfinex","SOLUSD",1645966496524,16.2995,92.14,92.034,2.74678921]
["bitfinex","SOLUSD",1645966496722,1.75616352,92.139,92.034,2.74678921]
["bitfinex","SOLUSD",1645966497524,1.75616352,92.139,92.032,108.9]
["bitfinex","SOLUSD",1645966498424,1.75616352,92.139,92.041,108.9]
["bitfinex","SOLUSD",1645966499424,1.75616352,92.139,92.041,115.39]
["bitfinex","SOLUSD",1645966499624,1.4740635,92.146,92.041,115.39]
["bitfinex","SOLUSD",1645966499824,1.4740635,92.146,92.041,118.13678921]
["bitfinex","SOLUSD",1645966501227,6.0,92.145,92.041,118.13678921]
["bitfinex","SOLUSD",1645966501930,6.0,92.144,92.043,108.9]
["bitfinex","SOLUSD",1645966502129,77.1652,92.147,92.045,108.9]
["bitfinex","SOLUSD",1645966502329,6.0,92.146,92.047,108.9]
["bitfinex","SOLUSD",1645966502528,6.0,92.145,92.049,108.9]
["bitfinex","SOLUSD",1645966502729,6.10266157,92.175,92.05,0.25]
["bitfinex","SOLUSD",1645966502930,6.0,92.174,92.05,0.25]
["bitfinex","SOLUSD",1645966503129,34.75842407,92.174,92.05,0.25]
["bitfinex","SOLUSD",1645966503328,1.59708185,92.173,92.05,0.25]
["bitfinex","SOLUSD",1645966503529,16.2941,92.17,92.05,0.25]
["bitfinex","SOLUSD",1645966503730,1.82918115,92.169,92.05,0.25]
["bitfinex","SOLUSD",1645966503929,1.82918115,92.169,92.045,0.25]
["bitfinex","SOLUSD",1645966504330,0.82918115,92.169,92.045,0.25]
["bitfinex","SOLUSD",1645966504529,0.82918115,92.169,92.045,2.95325994]
["bitfinex","SOLUSD",1645966504730,0.82918115,92.169,92.048,2.84425588]
["bitfinex","SOLUSD",1645966504929,2.74678921,92.173,92.051,2.6626873]
["bitfinex","SOLUSD",1645966505131,2.74678921,92.173,92.055,108.9]
["bitfinex","SOLUSD",1645966505331,2.74678921,92.173,92.061,108.9]
["bitfinex","SOLUSD",1645966505533,2.74678921,92.173,92.063,108.9]
["bitfinex","SOLUSD",1645966506028,1.77249886,92.169,92.063,108.9]
["bitfinex","SOLUSD",1645966506229,4.342,92.168,92.063,108.9]
["bitfinex","SOLUSD",1645966506430,4.342,92.168,92.062,47.2493]
["bitfinex","SOLUSD",1645966506431,7.08878921,92.168,92.062,47.2493]
["bitfinex","SOLUSD",1645966506831,2.74678921,92.167,92.062,47.2493]
["bitfinex","SOLUSD",1645966507031,4.342,92.166,92.062,47.2493]
["bitfinex","SOLUSD",1645966507432,2.74678921,92.165,92.062,47.2493]
["bitfinex","SOLUSD",1645966507633,1.4550931,92.149,92.062,47.2493]
["bitfinex","SOLUSD",1645966508434,6.0,92.148,92.062,47.2493]
["bitfinex","SOLUSD",1645966508634,8.74678921,92.148,91.962,0.54]
["bitfinex","SOLUSD",1645966508834,47.52773767,92.147,91.997,72.41069046]
["bitfinex","SOLUSD",1645966509033,1.49454956,92.146,91.997,72.41069046]
["bitfinex","SOLUSD",1645966509234,5.85194188,92.145,91.997,72.41069046]
["bitfinex","SOLUSD",1645966509433,1.69859989,92.143,91.998,37.30175994]
["bitfinex","SOLUSD",1645966509633,1.69859989,92.143,91.999,108.9]
["bitfinex","SOLUSD",1645966509834,16.3026,92.12,92.001,108.9]
["bitfinex","SOLUSD",1645966510034,106.4960171,92.118,92.002,2.42308219]
["bitfinex","SOLUSD",1645966510235,1.4960171,92.118,92.004,108.15]
["bitfinex","SOLUSD",1645966510435,1.4960171,92.118,92.006,108.15]
["bitfinex","SOLUSD",1645966510640,1.4960171,92.118,92.008,108.15]
["bitfinex","SOLUSD",1645966510834,0.25,92.117,92.01,108.15]
["bitfinex","SOLUSD",1645966511238,0.25,92.117,92.012,108.15]
["bitfinex","SOLUSD",1645966511439,0.25,92.117,92.011,24.1227]
["bitfinex","SOLUSD",1645966511635,1.82539265,92.109,92.011,24.1227]
["bitfinex","SOLUSD",1645966512437,6.0,92.108,92.011,24.1227]
["bitfinex","SOLUSD",1645966512637,6.0,92.108,92.012,108.9]
["bitfinex","SOLUSD",1645966514838,1.49606404,92.118,92.012,108.9]
["bitfinex","SOLUSD",1645966515241,6.0,92.117,92.012,108.9]
["bitfinex","SOLUSD",1645966515539,16.3061,92.1,92.011,24.1227]
["bitfinex","SOLUSD",1645966515743,1.76361899,92.099,92.011,24.1227]
["bitfinex","SOLUSD",1645966517440,0.25,92.098,92.011,24.1227]
["bitfinex","SOLUSD",1645966518244,0.25,92.098,91.998,37.30175994]
["bitfinex","SOLUSD",1645966518443,16.3081,92.09,91.998,37.30175994]
["bitfinex","SOLUSD",1645966518641,1.82182034,92.089,91.998,37.30175994]
["bitfinex","SOLUSD",1645966518842,6.0,92.088,91.998,37.30175994]
["bitfinex","SOLUSD",1645966520342,6.0,92.088,91.999,108.9]
["bitfinex","SOLUSD",1645966520542,6.0,92.088,92.0,24.5692]
["bitfinex","SOLUSD",1645966520742,1.68065062,92.098,92.0,24.5692]
["bitfinex","SOLUSD",1645966521347,1.68065062,92.098,92.001,108.9]
["bitfinex","SOLUSD",1645966522045,0.25,92.097,92.001,108.9]
["bitfinex","SOLUSD",1645966522244,0.25,92.097,92.0,40.8735]
["bitfinex","SOLUSD",1645966522645,0.25,92.097,92.001,111.90487961]
["bitfinex","SOLUSD",1645966522844,0.25,92.098,92.002,2.56759658]
["bitfinex","SOLUSD",1645966523448,2.00042161,92.098,92.001,108.9]
["bitfinex","SOLUSD",1645966524045,0.25,92.098,92.002,2.71522721]
["bitfinex","SOLUSD",1645966524244,0.25,92.112,92.002,2.71522721]
["bitfinex","SOLUSD",1645966524445,0.25,92.112,92.003,0.25]
["bitfinex","SOLUSD",1645966524645,6.25,92.112,92.003,0.25]
["bitfinex","SOLUSD",1645966524844,6.25,92.112,92.001,108.9]
["bitfinex","SOLUSD",1645966525247,6.25,92.112,92.002,3.24991866]
["bitfinex","SOLUSD",1645966525647,6.0,92.112,92.003,2.74678921]
["bitfinex","SOLUSD",1645966525851,6.0,92.111,92.005,108.9]
["bitfinex","SOLUSD",1645966526049,22.5159,92.119,92.008,2.61829139]
["bitfinex","SOLUSD",1645966526248,6.0,92.113,92.01,108.9]
["bitfinex","SOLUSD",1645966526449,6.0,92.113,92.011,3.15778312]
["bitfinex","SOLUSD",1645966526650,6.0,92.113,92.012,108.9]
["bitfinex","SOLUSD",1645966526849,0.25,92.112,92.013,2.82208156]
["bitfinex","SOLUSD",1645966527052,0.25,92.112,92.013,2.57208156]
["bitfinex","SOLUSD",1645966527250,0.25,92.112,92.012,108.9]
["bitfinex","SOLUSD",1645966528452,16.304,92.11,92.012,108.9]
["bitfinex","SOLUSD",1645966528655,1.45056529,92.109,92.012,108.9]
["bitfinex","SOLUSD",1645966529053,4.1973545,92.109,92.011,24.2585]
["bitfinex","SOLUSD",1645966529254,29.33769659,92.109,92.011,24.2585]
["bitfinex","SOLUSD",1645966529455,1.48776702,92.108,92.011,24.2585]
["bitfinex","SOLUSD",1645966529655,24.4223,92.107,92.011,24.2585]
["bitfinex","SOLUSD",1645966529954,1.60287546,92.106,92.011,24.2585]
["bitfinex","SOLUSD",1645966530157,4.34966467,92.106,92.011,24.2585]
["bitfinex","SOLUSD",1645966530554,16.3059,92.1,92.011,24.2585]
["bitfinex","SOLUSD",1645966530755,1.76282749,92.099,92.011,24.2585]
["bitfinex","SOLUSD",1645966532173,6.0,92.098,92.012,108.9]
["bitfinex","SOLUSD",1645966532372,6.0,92.097,92.012,108.9]
["bitfinex","SOLUSD",1645966532572,24.4223,92.107,92.012,108.9]
["bitfinex","SOLUSD",1645966532774,6.0,92.106,92.012,108.9]
["bitfinex","SOLUSD",1645966532975,0.25,92.105,92.012,108.9]
["bitfinex","SOLUSD",1645966533174,24.4223,92.107,92.012,108.9]
["bitfinex","SOLUSD",1645966534374,6.25,92.106,92.012,108.9]
["bitfinex","SOLUSD",1645966534775,6.25,92.106,92.012,124.8614]
["bitfinex","SOLUSD",1645966535878,8.021739,92.106,92.012,124.8614]
["bitfinex","SOLUSD",1645966536375,8.021739,92.106,92.012,15.9614]
["bitfinex","SOLUSD",1645966536977,8.021739,92.106,92.013,108.9]
["bitfinex","SOLUSD",1645966537476,6.25,92.106,92.014,2.61830632]
["bitfinex","SOLUSD",1645966538079,1.82713641,92.099,92.011,24.2585]
["bitfinex","SOLUSD",1645966538279,4.345,92.098,92.011,24.2585]
["bitfinex","SOLUSD",1645966538479,4.345,92.098,91.997,23.2443]
["bitfinex","SOLUSD",1645966538680,2.74678921,92.098,91.997,23.2443]
["bitfinex","SOLUSD",1645966538880,58.55498596,92.097,91.997,23.2443]
["bitfinex","SOLUSD",1645966539082,1.67430131,92.096,91.997,23.2443]
["bitfinex","SOLUSD",1645966539284,113.245,92.095,91.98,16.3072]
["bitfinex","SOLUSD",1645966539483,1.81246564,92.079,91.961,108.9]
["bitfinex","SOLUSD",1645966539682,1.55268082,92.094,91.962,23.4177]
["bitfinex","SOLUSD",1645966539882,2.74678921,92.078,91.962,23.4177]
["bitfinex","SOLUSD",1645966540284,4.346,92.077,91.963,111.64678921]
["bitfinex","SOLUSD",1645966540483,16.3078,92.09,91.965,108.9]
["bitfinex","SOLUSD",1645966540683,1.65306042,92.089,91.967,108.9]
["bitfinex","SOLUSD",1645966540883,1.65306042,92.089,91.969,108.9]
["bitfinex","SOLUSD",1645966541086,1.65306042,92.089,91.972,2.71152101]
["bitfinex","SOLUSD",1645966541285,1.65306042,92.089,91.974,108.9]
["bitfinex","SOLUSD",1645966541584,1.65306042,92.089,91.975,3.31264538]
["bitfinex","SOLUSD",1645966541785,1.65306042,92.089,91.976,108.9]
["bitfinex","SOLUSD",1645966541983,6.25,92.088,91.977,3.30057075]
["bitfinex","SOLUSD",1645966542183,6.25,92.088,91.978,108.9]
["bitfinex","SOLUSD",1645966542384,6.25,92.088,91.981,108.9]
["bitfinex","SOLUSD",1645966542583,6.25,92.088,91.982,2.78544652]
["bitfinex","SOLUSD",1645966543186,6.25,92.088,91.985,2.49619006]
["bitfinex","SOLUSD",1645966543584,4.346,92.115,91.985,2.49619006]
["bitfinex","SOLUSD",1645966543585,4.346,92.104,91.987,108.9]
["bitfinex","SOLUSD",1645966543783,4.346,92.104,91.986,33.88963097]
["bitfinex","SOLUSD",1645966543784,2.74678921,92.118,91.99,2.62225649]
["bitfinex","SOLUSD",1645966543983,24.30713155,92.131,91.994,108.9]
["bitfinex","SOLUSD",1645966544184,24.30713155,92.131,91.997,2.41147125]
["bitfinex","SOLUSD",1645966544386,24.30713155,92.131,91.999,108.9]
["bitfinex","SOLUSD",1645966544684,24.30713155,92.131,92.002,2.51840192]
["bitfinex","SOLUSD",1645966544884,24.30713155,92.131,92.005,2.32844599]
["bitfinex","SOLUSD",1645966545085,22.9427,92.131,92.008,2.95939922]
["bitfinex","SOLUSD",1645966545284,1.42973518,92.113,92.009,0.25]
["bitfinex","SOLUSD",1645966545484,1.42973518,92.113,92.01,108.9]
["bitfinex","SOLUSD",1645966545783,6.0,92.112,92.012,108.9]
["bitfinex","SOLUSD",1645966545985,6.0,92.112,92.014,108.9]
["bitfinex","SOLUSD",1645966546184,0.25,92.111,92.015,0.25]
["bitfinex","SOLUSD",1645966546385,0.25,92.111,92.016,108.9]
["bitfinex","SOLUSD",1645966546585,0.25,92.111,92.017,0.25]
["bitfinex","SOLUSD",1645966546785,1.79068023,92.111,92.017,0.25]
["bitfinex","SOLUSD",1645966546989,1.79068023,92.111,92.018,108.9]
["bitfinex","SOLUSD",1645966547185,1.79068023,92.111,92.019,0.25]
["bitfinex","SOLUSD",1645966547386,1.79068023,92.111,92.018,108.9]
["bitfinex","SOLUSD",1645966547987,1.79068023,92.111,92.017,15.97996866]
["bitfinex","SOLUSD",1645966548188,2.74678921,92.11,92.013,22.7145]
["bitfinex","SOLUSD",1645966548389,7.09078921,92.11,92.013,22.7145]
["bitfinex","SOLUSD",1645966548789,2.74678921,92.109,92.013,22.7145]
["bitfinex","SOLUSD",1645966549089,4.344,92.108,92.013,22.7145]
["bitfinex","SOLUSD",1645966549291,2.74678921,92.109,92.013,22.7145]
["bitfinex","SOLUSD",1645966549690,4.344,92.108,92.013,22.7145]
["bitfinex","SOLUSD",1645966549892,1.54068023,92.111,92.013,22.7145]
["bitfinex","SOLUSD",1645966550495,16.304,92.11,92.013,22.7145]
["bitfinex","SOLUSD",1645966550693,4.344,92.109,92.013,22.7145]
["bitfinex","SOLUSD",1645966550894,6.25,92.108,92.013,22.7145]
["bitfinex","SOLUSD",1645966551096,6.04748741,92.107,92.013,22.7145]
["bitfinex","SOLUSD",1645966551897,1.70348741,92.107,92.013,22.7145]
["bitfinex","SOLUSD",1645966552100,4.344,92.106,92.013,22.7145]
["bitfinex","SOLUSD",1645966552299,1.70348741,92.107,92.013,22.7145]
["bitfinex","SOLUSD",1645966552497,16.3061,92.1,92.013,22.7145]
["bitfinex","SOLUSD",1645966552700,1.52566217,92.099,92.013,22.7145]
["bitfinex","SOLUSD",1645966552896,1.52566217,92.099,91.977,32.47081528]
["bitfinex","SOLUSD",1645966552897,1.52566217,92.099,91.98,16.3072]
["bitfinex","SOLUSD",1645966553097,1.52566217,92.099,91.982,23.4109]
["bitfinex","SOLUSD",1645966553296,4.345,92.098,91.982,23.4109]
["bitfinex","SOLUSD",1645966553698,24.7044,92.097,91.982,23.4109]
["bitfinex","SOLUSD",1645966553899,5.76307243,92.096,91.982,23.4109]
["bitfinex","SOLUSD",1645966554502,16.3093,92.08,91.982,23.4109]
["bitfinex","SOLUSD",1645966554704,1.74419706,92.079,91.982,23.4109]
["bitfinex","SOLUSD",1645966555102,1.53656531,92.095,91.982,23.4109]
["bitfinex","SOLUSD",1645966555301,4.346,92.094,91.983,19.51508969]
["bitfinex","SOLUSD",1645966555502,115.99278921,92.094,91.983,19.51508969]
["bitfinex","SOLUSD",1645966555707,25.17572571,92.093,91.982,23.4109]
["bitfinex","SOLUSD",1645966555906,5.7408108,92.092,91.983,45.4355581]
["bitfinex","SOLUSD",1645966556106,5.7408108,92.092,91.983,64.95265638]
["bitfinex","SOLUSD",1645966556507,16.3109,92.07,91.984,19.51709828]
["bitfinex","SOLUSD",1645966556706,25.40564101,92.069,91.984,19.51709828]
["bitfinex","SOLUSD",1645966556912,2.1036035,92.068,91.983,45.4355581]
["bitfinex","SOLUSD",1645966558532,2.1036035,92.068,91.982,23.4109]
["bitfinex","SOLUSD",1645966558830,2.74678921,92.067,91.982,23.4109]
["bitfinex","SOLUSD",1645966559033,1.8536035,92.068,91.982,23.4109]
["bitfinex","SOLUSD",1645966559432,1.8536035,92.068,91.983,35.37813332]
["bitfinex","SOLUSD",1645966559834,16.313,92.06,91.982,23.4109]
["bitfinex","SOLUSD",1645966560031,7.36029128,92.059,91.982,23.4109]
["bitfinex","SOLUSD",1645966560438,10.10708049,92.059,91.982,23.4109]
["bitfinex","SOLUSD",1645966560632,0.25,92.058,91.982,23.4109]
["bitfinex","SOLUSD",1645966560933,109.15,92.058,91.95,26.49508666]
["bitfinex","SOLUSD",1645966561135,108.9,92.056,91.951,23.3398]
["bitfinex","SOLUSD",1645966561336,1.7182733,92.055,91.951,23.3398]
["bitfinex","SOLUSD",1645966561533,108.9,92.054,91.954,19.54531739]
["bitfinex","SOLUSD",1645966561732,108.9,92.049,91.954,19.54531739]
["bitfinex","SOLUSD",1645966561934,1.48623331,92.048,91.931,55.27268974]
["bitfinex","SOLUSD",1645966562133,113.248,92.047,91.931,55.27268974]
["bitfinex","SOLUSD",1645966562337,16.3235,92.0,91.932,19.58860227]
["bitfinex","SOLUSD",1645966562535,1.76635284,91.999,91.932,19.58860227]
["bitfinex","SOLUSD",1645966562736,1.76635284,91.999,91.906,24.9061]
["bitfinex","SOLUSD",1645966563033,1.55290106,92.016,91.907,19.60748249]
["bitfinex","SOLUSD",1645966563236,4.349,92.015,91.908,38.44384663]
["bitfinex","SOLUSD",1645966563638,1.55290106,92.016,91.908,38.44384663]
["bitfinex","SOLUSD",1645966563834,108.9,92.017,91.908,38.44384663]
["bitfinex","SOLUSD",1645966563835,1.56585109,91.989,91.909,19.60748249]
["bitfinex","SOLUSD",1645966564236,6.11835639,92.017,91.91,5.26063445]
["bitfinex","SOLUSD",1645966564537,1.76835639,92.017,91.91,2.74678921]
["bitfinex","SOLUSD",1645966564736,1.76835639,92.017,91.911,19.60748249]
["bitfinex","SOLUSD",1645966564938,4.349,92.016,91.911,19.60748249]
["bitfinex","SOLUSD",1645966565236,4.349,92.016,91.913,108.9]
["bitfinex","SOLUSD",1645966565436,1.76835639,92.017,91.912,19.60748249]
["bitfinex","SOLUSD",1645966565636,1.76835639,92.017,91.908,38.44384663]
["bitfinex","SOLUSD",1645966565637,1.76835639,92.017,91.914,19.60748249]
["bitfinex","SOLUSD",1645966566037,4.349,92.016,91.915,19.60748249]
["bitfinex","SOLUSD",1645966566437,4.349,92.016,91.916,19.60748249]
["bitfinex","SOLUSD",1645966566636,1.45093721,91.999,91.916,19.60748249]
["bitfinex","SOLUSD",1645966566837,6.25,91.998,91.908,38.44384663]
["bitfinex","SOLUSD",1645966567038,30.0874,91.998,91.908,38.44384663]
["bitfinex","SOLUSD",1645966567237,1.40591586,91.997,91.908,38.44384663]
["bitfinex","SOLUSD",1645966568037,1.71587092,91.989,91.908,38.44384663]
["bitfinex","SOLUSD",1645966568438,1.71587092,91.989,91.884,26.50653464]
["bitfinex","SOLUSD",1645966568638,108.9,91.979,91.884,26.50653464]
["bitfinex","SOLUSD",1645966568838,28.25976282,91.978,91.878,16.1968]
["bitfinex","SOLUSD",1645966569039,1.66859598,91.977,91.878,16.1968]
["bitfinex","SOLUSD",1645966569441,1.66859598,91.977,91.88,38.95275433]
["bitfinex","SOLUSD",1645966569841,22.5033,91.978,91.88,41.53749947]
["bitfinex","SOLUSD",1645966570243,22.5033,91.978,91.88,150.43749947]
["bitfinex","SOLUSD",1645966570641,22.5033,91.978,91.881,0.25]
["bitfinex","SOLUSD",1645966571042,7.09778921,92.004,91.881,0.25]
["bitfinex","SOLUSD",1645966571043,6.0,91.977,91.883,108.9]
["bitfinex","SOLUSD",1645966571245,1.8420259,92.013,91.885,108.9]
["bitfinex","SOLUSD",1645966571445,1.8420259,92.013,91.887,108.9]
["bitfinex","SOLUSD",1645966571642,76.1754,92.022,91.891,108.9]
["bitfinex","SOLUSD",1645966571845,28.34281751,92.038,91.905,108.9]
["bitfinex","SOLUSD",1645966572042,1.69831895,92.043,91.907,108.9]
["bitfinex","SOLUSD",1645966572343,1.69831895,92.043,91.91,2.81616761]
["bitfinex","SOLUSD",1645966572543,1.46184302,92.041,91.911,0.25]
["bitfinex","SOLUSD",1645966572748,1.46184302,92.041,91.912,108.9]
["bitfinex","SOLUSD",1645966572942,16.3176,92.03,91.92,16.3167]
["bitfinex","SOLUSD",1645966573144,1.76701356,92.029,91.92,16.3167]
["bitfinex","SOLUSD",1645966573345,1.76701356,92.029,91.92,125.2167]
["bitfinex","SOLUSD",1645966573543,1.54794355,92.04,91.92,125.2167]
["bitfinex","SOLUSD",1645966573743,1.54794355,92.04,91.921,24.3227]
["bitfinex","SOLUSD",1645966573943,2.74678921,92.028,91.921,24.3227]
["bitfinex","SOLUSD",1645966574746,4.349,92.027,91.921,24.3227]
["bitfinex","SOLUSD",1645966574947,1.5437702,92.024,91.921,24.3227]
["bitfinex","SOLUSD",1645966575350,1.42780072,92.022,91.921,24.3227]
["bitfinex","SOLUSD",1645966575746,2.74678921,92.021,91.921,24.3227]
["bitfinex","SOLUSD",1645966575947,16.3211,92.01,91.921,24.3227]
["bitfinex","SOLUSD",1645966576149,1.52433468,92.008,91.921,24.3227]
["bitfinex","SOLUSD",1645966576449,108.9,92.006,91.913,24.048]
["bitfinex","SOLUSD",1645966576649,1.59563105,92.005,91.913,24.048]
["bitfinex","SOLUSD",1645966576847,4.34242026,92.005,91.913,24.048]
["bitfinex","SOLUSD",1645966577052,16.3246,91.99,91.913,24.048]
["bitfinex","SOLUSD",1645966577251,1.4891977,91.989,91.913,24.048]
["bitfinex","SOLUSD",1645966577449,0.25,91.988,91.913,24.048]
["bitfinex","SOLUSD",1645966578649,16.3263,91.98,91.913,24.048]
["bitfinex","SOLUSD",1645966580563,1.64475242,91.979,91.883,2.81739856]
["bitfinex","SOLUSD",1645966580753,0.25,91.988,91.891,108.9]
["bitfinex","SOLUSD",1645966580953,24.5578,91.998,91.893,108.9]
["bitfinex","SOLUSD",1645966581154,24.5578,91.998,91.894,2.7804673]
["bitfinex","SOLUSD",1645966581755,24.5578,91.998,91.894,2.5304673]
["bitfinex","SOLUSD",1645966581956,27.30458921,91.998,91.894,2.5304673]
["bitfinex","SOLUSD",1645966582155,6.0,91.997,91.894,2.5304673]
["bitfinex","SOLUSD",1645966582357,7.65648646,91.997,91.893,2.49906069]
["bitfinex","SOLUSD",1645966582555,7.65648646,91.997,91.9,16.3213]
["bitfinex","SOLUSD",1645966582757,7.65648646,91.997,91.893,2.49906069]
["bitfinex","SOLUSD",1645966582960,1.70716974,91.989,91.892,24.108]
["bitfinex","SOLUSD",1645966583158,2.99678921,91.996,91.892,24.108]
["bitfinex","SOLUSD",1645966583359,2.74678921,91.988,91.892,24.108]
["bitfinex","SOLUSD",1645966584158,1.4881484,91.993,91.893,111.62208075]
["bitfinex","SOLUSD",1645966584360,24.7092,91.994,91.894,2.40193451]
["bitfinex","SOLUSD",1645966584560,2.74678921,91.993,91.894,2.40193451]
["bitfinex","SOLUSD",1645966585161,16.3264,91.98,91.892,24.108]
["bitfinex","SOLUSD",1645966585361,1.36218797,91.978,91.892,24.108]
["bitfinex","SOLUSD",1645966585761,6.0,91.977,91.892,24.108]
["bitfinex","SOLUSD",1645966585962,7.56635988,91.977,91.892,24.108]
["bitfinex","SOLUSD",1645966586163,137.24281751,91.976,91.85,16.3304]
["bitfinex","SOLUSD",1645966586364,1.78916693,91.975,91.85,16.3304]
["bitfinex","SOLUSD",1645966586563,113.251,91.974,91.851,19.49411825]
["bitfinex","SOLUSD",1645966586764,1.36115318,91.973,91.851,19.49411825]
["bitfinex","SOLUSD",1645966586965,1.65301316,91.972,91.851,19.49411825]
["bitfinex","SOLUSD",1645966587166,1.65301316,91.972,91.852,33.71502109]
["bitfinex","SOLUSD",1645966587364,28.34281751,91.971,91.852,33.71502109]
["bitfinex","SOLUSD",1645966587564,16.3333,91.94,91.852,33.71502109]
["bitfinex","SOLUSD",1645966587764,23.8387,91.939,91.852,33.71502109]
["bitfinex","SOLUSD",1645966587965,23.8387,91.939,91.853,2.61017879]
["bitfinex","SOLUSD",1645966588366,0.25,91.938,91.853,2.61017879]
["bitfinex","SOLUSD",1645966589666,1.8921438,91.938,91.852,33.71502109]
["bitfinex","SOLUSD",1645966589869,1.8921438,91.938,91.844,48.0945]
["bitfinex","SOLUSD",1645966590870,6.0,91.937,91.845,38.13311896]
["bitfinex","SOLUSD",1645966591668,6.0,91.937,91.846,111.30189725]
["bitfinex","SOLUSD",1645966591883,6.0,91.936,91.846,108.9]
["bitfinex","SOLUSD",1645966592083,23.8387,91.939,91.847,3.08726881]
["bitfinex","SOLUSD",1645966592285,6.0,91.938,91.848,0.25]
["bitfinex","SOLUSD",1645966592884,0.25,91.937,91.848,0.25]
["bitfinex","SOLUSD",1645966593486,0.25,91.937,91.851,2.38738309]
["bitfinex","SOLUSD",1645966594586,0.25,91.937,91.845,38.13311896]
["bitfinex","SOLUSD",1645966595691,0.25,91.937,91.846,2.68447816]
["bitfinex","SOLUSD",1645966596088,0.25,91.937,91.846,111.58447816]
["bitfinex","SOLUSD",1645966596289,0.25,91.937,91.846,2.68447816]
["bitfinex","SOLUSD",1645966596988,23.8387,91.939,91.846,2.68447816]
["bitfinex","SOLUSD",1645966597395,1.57929298,91.929,91.845,38.13311896]
["bitfinex","SOLUSD",1645966597789,2.74678921,91.936,91.844,48.0945]
["bitfinex","SOLUSD",1645966597989,2.74678921,91.928,91.844,48.0945]
["bitfinex","SOLUSD",1645966598788,0.25,91.927,91.844,83.98353033]
["bitfinex","SOLUSD",1645966599190,2.74678921,91.926,91.844,83.98353033]
["bitfinex","SOLUSD",1645966599590,16.3373,91.92,91.844,83.98353033]
["bitfinex","SOLUSD",1645966599791,1.85190555,91.919,91.844,83.98353033]
["bitfinex","SOLUSD",1645966601593,23.1535,91.925,91.844,83.98353033]
["bitfinex","SOLUSD",1645966601791,23.1535,91.925,91.845,0.25]
["bitfinex","SOLUSD",1645966603191,1.69228924,91.939,91.845,0.25]
["bitfinex","SOLUSD",1645966603192,1.81807258,91.952,91.845,109.15]
["bitfinex","SOLUSD",1645966603393,1.81807258,91.952,91.847,108.9]
["bitfinex","SOLUSD",1645966603593,1.81807258,91.952,91.848,2.91536104]
["bitfinex","SOLUSD",1645966603894,1.81807258,91.952,91.85,108.9]
["bitfinex","SOLUSD",1645966604092,6.0,91.951,91.851,2.92199208]
["bitfinex","SOLUSD",1645966604493,16.5818,91.95,91.851,2.74678921]
["bitfinex","SOLUSD",1645966604693,1.45441906,91.948,91.83,23.0542]
["bitfinex","SOLUSD",1645966604894,2.74678921,91.949,91.845,0.25]
["bitfinex","SOLUSD",1645966605095,7.09878921,91.949,91.845,0.25]
["bitfinex","SOLUSD",1645966605495,16.3335,91.94,91.845,0.25]
["bitfinex","SOLUSD",1645966605695,1.51114353,91.939,91.845,0.25]
["bitfinex","SOLUSD",1645966605895,24.88554353,91.939,91.845,0.25]
["bitfinex","SOLUSD",1645966606095,110.31743071,91.938,91.845,0.25]
["bitfinex","SOLUSD",1645966606296,1.49785756,91.937,91.827,23.5841]
["bitfinex","SOLUSD",1645966606696,4.24464677,91.937,91.827,23.5841]
["bitfinex","SOLUSD",1645966606895,16.3353,91.93,91.827,23.5841]
["bitfinex","SOLUSD",1645966607296,1.52648433,91.929,91.828,43.15129983]
["bitfinex","SOLUSD",1645966607499,23.6628,91.928,91.828,43.15129983]
["bitfinex","SOLUSD",1645966607698,7.44614724,91.927,91.828,43.15129983]
["bitfinex","SOLUSD",1645966607898,0.25,91.926,91.828,43.15129983]
["bitfinex","SOLUSD",1645966608499,16.3376,91.92,91.828,43.15129983]
["bitfinex","SOLUSD",1645966608699,1.83862504,91.919,91.828,43.15129983]
["bitfinex","SOLUSD",1645966609300,1.83862504,91.919,91.829,19.53140773]
["bitfinex","SOLUSD",1645966609703,1.83862504,91.919,91.828,43.15129983]
["bitfinex","SOLUSD",1645966612106,1.37146894,91.909,91.828,43.15129983]
["bitfinex","SOLUSD",1645966612406,1.37146894,91.909,91.827,23.5841]
["bitfinex","SOLUSD",1645966612605,23.7924,91.926,91.827,23.5841]
["bitfinex","SOLUSD",1645966612606,2.74678921,91.908,91.827,23.5841]
["bitfinex","SOLUSD",1645966614407,2.74678921,91.908,74.83,0.71941414]
["bitfinex","SOLUSD",1645966614408,108.9,91.899,91.79,112.2]
["bitfinex","SOLUSD",1645966614608,1.59379456,91.896,91.79,112.2]
["bitfinex","SOLUSD",1645966614812,4.605,91.895,91.791,6.0]
["bitfinex","SOLUSD",1645966615009,7.35178921,91.895,91.791,19.62940022]
["bitfinex","SOLUSD",1645966615210,1.75455339,91.893,91.793,37.70833114]
["bitfinex","SOLUSD",1645966615409,4.355,91.892,91.793,37.70833114]
["bitfinex","SOLUSD",1645966615616,1.49635005,91.879,91.793,37.70833114]
["bitfinex","SOLUSD",1645966615810,1.76987482,91.877,91.793,37.70833114]
["bitfinex","SOLUSD",1645966617013,1.76987482,91.877,91.794,19.63701983]
["bitfinex","SOLUSD",1645966617418,4.51666403,91.877,91.794,19.63701983]
["bitfinex","SOLUSD",1645966617612,16.347,91.87,91.794,19.63701983]
["bitfinex","SOLUSD",1645966617815,1.36643166,91.869,91.793,37.70833114]
["bitfinex","SOLUSD",1645966618033,4.11322087,91.869,91.793,37.70833114]
["bitfinex","SOLUSD",1645966618212,2.74678921,91.869,91.793,37.70833114]
["bitfinex","SOLUSD",1645966618414,2.74678921,91.868,91.793,37.70833114]
["bitfinex","SOLUSD",1645966618613,2.74678921,91.868,91.794,19.67626993]
["bitfinex","SOLUSD",1645966618813,6.0,91.867,91.794,19.67626993]
["bitfinex","SOLUSD",1645966619012,16.3475,91.86,91.794,19.67626993]
["bitfinex","SOLUSD",1645966619214,6.0,91.859,91.794,19.67626993]
["bitfinex","SOLUSD",1645966619416,6.0,91.859,91.793,37.70833114]
["bitfinex","SOLUSD",1645966620314,7.71498067,91.859,91.793,37.70833114]
["bitfinex","SOLUSD",1645966621413,16.3493,91.85,91.771,48.7743]
["bitfinex","SOLUSD",1645966621614,16.3493,91.85,91.752,26.59709158]
["bitfinex","SOLUSD",1645966621615,1.83817535,91.849,91.752,26.59709158]
["bitfinex","SOLUSD",1645966621814,27.18506456,91.849,91.752,26.59709158]
["bitfinex","SOLUSD",1645966622016,1.35429903,91.848,91.731,22.5805]
["bitfinex","SOLUSD",1645966622214,4.10108824,91.848,91.731,22.5805]
["bitfinex","SOLUSD",1645966622415,23.6658,91.847,91.752,18.4862893]
["bitfinex","SOLUSD",1645966622616,16.3535,91.84,91.753,24.0498]
["bitfinex","SOLUSD",1645966622815,2.00427465,91.839,91.753,24.0498]
["bitfinex","SOLUSD",1645966623016,6.0,91.838,91.753,24.0498]
["bitfinex","SOLUSD",1645966623219,1.64914341,91.837,91.753,24.0498]
["bitfinex","SOLUSD",1645966623918,29.9911,91.838,91.753,24.0498]
["bitfinex","SOLUSD",1645966624321,29.9911,91.838,91.754,18.48115891]
["bitfinex","SOLUSD",1645966624520,16.3544,91.83,91.754,18.48115891]
["bitfinex","SOLUSD",1645966624919,16.3544,91.83,91.753,24.0498]
["bitfinex","SOLUSD",1645966626518,0.25,91.829,91.753,24.0498]
["bitfinex","SOLUSD",1645966626718,1.74082374,91.829,91.753,24.0498]
["bitfinex","SOLUSD",1645966626918,1.74082374,91.829,91.732,44.10657545]
["bitfinex","SOLUSD",1645966627120,2.74678921,91.828,91.732,44.10657545]
["bitfinex","SOLUSD",1645966627318,1.74082374,91.829,91.733,21.44759461]
["bitfinex","SOLUSD",1645966627521,1.49082374,91.829,91.734,6.0]
["bitfinex","SOLUSD",1645966627719,1.49082374,91.829,91.735,24.5004]
["bitfinex","SOLUSD",1645966627923,1.46059426,91.846,91.74,108.9]
["bitfinex","SOLUSD",1645966628121,26.64238921,91.863,91.743,2.58951301]
["bitfinex","SOLUSD",1645966628321,26.64238921,91.863,91.736,44.69679379]
["bitfinex","SOLUSD",1645966628322,1.57045375,91.862,91.746,3.11700656]
["bitfinex","SOLUSD",1645966628520,1.57045375,91.862,91.748,108.9]
["bitfinex","SOLUSD",1645966628720,1.57045375,91.862,91.75,108.9]
["bitfinex","SOLUSD",1645966628921,1.57045375,91.862,91.752,108.9]
["bitfinex","SOLUSD",1645966629122,1.57045375,91.862,91.754,108.9]
["bitfinex","SOLUSD",1645966629321,1.57045375,91.862,91.756,108.9]
["bitfinex","SOLUSD",1645966629521,0.25,91.861,91.76,16.347]
["bitfinex","SOLUSD",1645966629823,6.25,91.861,91.762,2.43526356]
["bitfinex","SOLUSD",1645966630021,0.25,91.861,91.763,0.25]
["bitfinex","SOLUSD",1645966630227,6.25,91.861,91.763,24.8551]
["bitfinex","SOLUSD",1645966630422,6.25,91.861,91.763,39.05296165]
["bitfinex","SOLUSD",1645966630622,6.25,91.861,91.764,14.19786165]
["bitfinex","SOLUSD",1645966630821,6.25,91.861,91.765,0.25]
["bitfinex","SOLUSD",1645966631023,2.74678921,91.86,91.764,14.19786165]
["bitfinex","SOLUSD",1645966631222,19.09428921,91.86,91.764,14.19786165]
["bitfinex","SOLUSD",1645966631427,1.65645441,91.859,91.764,14.19786165]
["bitfinex","SOLUSD",1645966631923,1.65645441,91.859,91.765,2.99678921]
["bitfinex","SOLUSD",1645966632122,1.65645441,91.859,91.77,16.3451]
["bitfinex","SOLUSD",1645966632329,1.65645441,91.859,91.771,0.25]
["bitfinex","SOLUSD",1645966632524,1.65645441,91.859,91.771,14.44786165]
["bitfinex","SOLUSD",1645966632923,1.65645441,91.859,91.772,14.19786165]
["bitfinex","SOLUSD",1645966633324,6.0,91.858,91.772,14.19786165]
["bitfinex","SOLUSD",1645966633727,16.3456,91.87,91.772,14.19786165]
["bitfinex","SOLUSD",1645966633925,6.0,91.869,91.772,14.19786165]
["bitfinex","SOLUSD",1645966634328,6.0,91.869,91.773,0.25]
["bitfinex","SOLUSD",1645966634728,6.0,91.869,91.774,14.19786165]
["bitfinex","SOLUSD",1645966634931,16.3456,91.87,91.78,16.3435]
["bitfinex","SOLUSD",1645966635329,16.3456,91.87,91.78,125.2435]
["bitfinex","SOLUSD",1645966635532,24.3101,91.889,91.782,108.9]
["bitfinex","SOLUSD",1645966635731,24.3101,91.889,91.784,108.9]
["bitfinex","SOLUSD",1645966635930,24.3101,91.889,91.801,108.9]
["bitfinex","SOLUSD",1645966636131,6.0,91.888,91.802,67.33334135]
["bitfinex","SOLUSD",1645966636431,6.0,91.887,91.803,112.0309311]
["bitfinex","SOLUSD",1645966636733,22.9338,91.906,91.804,2.49417545]
["bitfinex","SOLUSD",1645966637033,6.0,91.89,91.805,0.25]
["bitfinex","SOLUSD",1645966637231,1.87482308,91.904,91.802,64.82631131]
["bitfinex","SOLUSD",1645966637433,6.0,91.903,91.802,64.82631131]
["bitfinex","SOLUSD",1645966637631,1.5221521,91.901,91.802,64.82631131]
["bitfinex","SOLUSD",1645966638234,28.75781025,91.9,91.802,24.3913]
["bitfinex","SOLUSD",1645966638534,1.69230962,91.889,91.802,24.3913]
["bitfinex","SOLUSD",1645966638734,1.63631104,91.886,91.802,24.3913]
["bitfinex","SOLUSD",1645966638934,1.63631104,91.886,91.783,24.6765]
["bitfinex","SOLUSD",1645966639134,108.9,91.884,91.743,4.355]
["bitfinex","SOLUSD",1645966639333,108.9,91.882,91.758,40.82103515]
["bitfinex","SOLUSD",1645966639533,6.03119661,91.883,91.758,40.82103515]
["bitfinex","SOLUSD",1645966639534,108.9,91.88,91.758,40.82103515]
["bitfinex","SOLUSD",1645966639734,1.83754194,91.879,91.758,40.82103515]
["bitfinex","SOLUSD",1645966639938,4.356,91.878,91.758,40.82103515]
["bitfinex","SOLUSD",1645966640134,108.9,91.877,91.758,40.82103515]
["bitfinex","SOLUSD",1645966640334,108.9,91.875,91.758,40.82103515]
["bitfinex","SOLUSD",1645966640545,5.96078007,91.876,91.759,49.0016]
["bitfinex","SOLUSD",1645966640546,108.9,91.869,91.759,49.0016]
["bitfinex","SOLUSD",1645966640747,1.45611884,91.868,91.759,49.0016]
["bitfinex","SOLUSD",1645966640946,4.356,91.867,91.759,49.0016]
["bitfinex","SOLUSD",1645966641149,113.256,91.867,91.759,49.0016]
["bitfinex","SOLUSD",1645966641350,108.9,91.865,91.759,49.0016]
["bitfinex","SOLUSD",1645966641547,108.9,91.863,91.759,49.0016]
["bitfinex","SOLUSD",1645966641749,108.9,91.861,91.759,49.0016]
["bitfinex","SOLUSD",1645966641949,108.9,91.859,91.759,49.0016]
["bitfinex","SOLUSD",1645966642147,16.3543,91.85,91.759,49.0016]
["bitfinex","SOLUSD",1645966642349,1.80639189,91.848,91.759,49.0016]
["bitfinex","SOLUSD",1645966642550,4.357,91.847,91.759,49.0016]
["bitfinex","SOLUSD",1645966642747,6.11586128,91.847,91.759,49.0016]
["bitfinex","SOLUSD",1645966642948,1.43376481,91.845,91.759,49.0016]
["bitfinex","SOLUSD",1645966643849,16.3543,91.84,91.759,49.0016]
["bitfinex","SOLUSD",1645966646753,2.74678921,91.857,91.759,49.0016]
["bitfinex","SOLUSD",1645966646953,23.5205,91.871,91.76,21.4291955]
["bitfinex","SOLUSD",1645966647153,23.5205,91.871,91.761,2.31659831]
["bitfinex","SOLUSD",1645966647353,23.5205,91.871,91.762,0.25]
["bitfinex","SOLUSD",1645966647555,23.5205,91.871,91.762,24.27245139]
["bitfinex","SOLUSD",1645966647756,23.5205,91.871,91.763,2.89956981]
["bitfinex","SOLUSD",1645966648053,23.5205,91.871,91.764,9.01778159]
["bitfinex","SOLUSD",1645966648255,6.0,91.87,91.765,2.67779949]
["bitfinex","SOLUSD",1645966648457,7.73894014,91.87,91.78,16.3434]
["bitfinex","SOLUSD",1645966648653,7.73894014,91.87,91.781,30.0846]
["bitfinex","SOLUSD",1645966648853,7.73894014,91.87,91.781,24.0846]
["bitfinex","SOLUSD",1645966649255,6.0,91.87,91.781,24.0846]
["bitfinex","SOLUSD",1645966649454,7.72858282,91.87,91.781,24.0846]
["bitfinex","SOLUSD",1645966649655,24.07468282,91.87,91.781,24.0846]
["bitfinex","SOLUSD",1645966649856,1.80023177,91.869,91.781,24.0846]
["bitfinex","SOLUSD",1645966650057,4.356,91.868,91.781,24.0846]
["bitfinex","SOLUSD",1645966650262,7.10278921,91.868,91.781,24.0846]
["bitfinex","SOLUSD",1645966650657,2.74678921,91.867,91.781,24.0846]
["bitfinex","SOLUSD",1645966650958,2.11800023,91.869,91.781,24.0846]
["bitfinex","SOLUSD",1645966651359,4.86478944,91.869,91.781,24.0846]
["bitfinex","SOLUSD",1645966651657,1.71649248,91.859,91.781,24.0846]
["bitfinex","SOLUSD",1645966653157,16.3487,91.86,91.781,24.0846]
["bitfinex","SOLUSD",1645966654360,25.1008,91.859,91.781,24.0846]
["bitfinex","SOLUSD",1645966654959,6.0,91.858,91.781,24.0846]
["bitfinex","SOLUSD",1645966655960,6.0,91.858,91.781,132.9846]
["bitfinex","SOLUSD",1645966656160,24.0404,91.885,91.782,2.68217924]
["bitfinex","SOLUSD",1645966657161,16.3459,91.87,91.781,24.0846]
["bitfinex","SOLUSD",1645966657862,16.3459,91.87,91.782,3.03979004]
["bitfinex","SOLUSD",1645966658262,0.25,91.869,91.782,3.03979004]
["bitfinex","SOLUSD",1645966659067,0.25,91.869,91.781,24.0846]
["bitfinex","SOLUSD",1645966659867,6.25,91.869,91.781,24.0846]
["bitfinex","SOLUSD",1645966660069,7.93859187,91.869,91.781,24.0846]
["bitfinex","SOLUSD",1645966660271,16.3478,91.86,91.781,24.0846]
["bitfinex","SOLUSD",1645966660477,1.5227028,91.859,91.781,24.0846]
["bitfinex","SOLUSD",1645966660676,1.5227028,91.859,91.761,2.33835608]
["bitfinex","SOLUSD",1645966660677,28.58469201,91.859,91.761,2.33835608]
["bitfinex","SOLUSD",1645966660971,1.46104368,91.858,91.762,29.9002]
["bitfinex","SOLUSD",1645966661175,1.46104368,91.858,91.762,32.64698921]
["bitfinex","SOLUSD",1645966661373,1.46104368,91.858,91.763,2.74678921]
["bitfinex","SOLUSD",1645966661571,16.3508,91.85,91.764,6.0]
["bitfinex","SOLUSD",1645966662172,16.3508,91.85,91.765,2.74678921]
["bitfinex","SOLUSD",1645966662371,16.3508,91.85,91.766,6.0]
["bitfinex","SOLUSD",1645966662772,16.3508,91.85,91.767,2.74678921]
["bitfinex","SOLUSD",1645966662975,0.25,91.849,91.768,6.0]
["bitfinex","SOLUSD",1645966663573,6.0,91.858,91.768,6.0]
["bitfinex","SOLUSD",1645966663772,0.25,91.857,91.768,6.0]
["bitfinex","SOLUSD",1645966664574,0.25,91.857,91.768,8.74678921]
["bitfinex","SOLUSD",1645966665176,0.25,91.857,91.769,108.9]
["bitfinex","SOLUSD",1645966665376,0.25,91.857,91.771,108.9]
["bitfinex","SOLUSD",1645966665580,0.25,91.857,91.772,9.3192447]
["bitfinex","SOLUSD",1645966665779,0.25,91.857,91.773,22.8042]
["bitfinex","SOLUSD",1645966665780,0.2203012,91.857,91.773,22.8042]
["bitfinex","SOLUSD",1645966666080,0.2203012,91.857,91.774,9.01611919]
["bitfinex","SOLUSD",1645966666281,0.2203012,91.857,91.774,6.25]
["bitfinex","SOLUSD",1645966666479,0.2203012,91.857,91.774,8.99678921]
["bitfinex","SOLUSD",1645966666800,0.2203012,91.857,91.774,8.74678921]
["bitfinex","SOLUSD",1645966667400,0.2203012,91.857,91.775,0.25]
["bitfinex","SOLUSD",1645966667699,0.2203012,91.857,91.776,3.06898161]
["bitfinex","SOLUSD",1645966667899,0.2203012,91.857,91.779,2.38233215]
["bitfinex","SOLUSD",1645966668901,6.0,91.858,91.78,16.5933]
["bitfinex","SOLUSD",1645966669101,4.356,91.914,91.782,108.9]
["bitfinex","SOLUSD",1645966669302,4.356,91.914,91.785,2.9767269]
["bitfinex","SOLUSD",1645966669502,2.74678921,91.93,91.789,108.9]
["bitfinex","SOLUSD",1645966669701,4.354,91.929,91.792,2.84028795]
["bitfinex","SOLUSD",1645966669902,2.74678921,91.914,91.793,6.25]
["bitfinex","SOLUSD",1645966670102,2.74678921,91.928,91.794,108.9]
["bitfinex","SOLUSD",1645966670301,0.25,91.927,91.797,2.55533681]
["bitfinex","SOLUSD",1645966670501,0.25,91.927,91.8,2.35270679]
["bitfinex","SOLUSD",1645966670704,0.25,91.927,91.803,2.52726024]
["bitfinex","SOLUSD",1645966670903,0.25,91.927,91.802,108.9]
["bitfinex","SOLUSD",1645966670904,0.25,91.927,91.811,111.16825392]
["bitfinex","SOLUSD",1645966671102,6.25,91.927,91.812,3.03984]
["bitfinex","SOLUSD",1645966671305,6.25,91.927,91.815,2.3894738]
["bitfinex","SOLUSD",1645966671503,30.92,91.927,91.817,108.9]
["bitfinex","SOLUSD",1645966671702,30.92,91.927,91.818,2.25422442]
["bitfinex","SOLUSD",1645966671904,30.92,91.927,91.821,2.63104941]
["bitfinex","SOLUSD",1645966672105,30.92,91.927,91.823,3.01576498]
["bitfinex","SOLUSD",1645966672504,32.64238094,91.927,91.823,3.01576498]
["bitfinex","SOLUSD",1645966672705,4.34572559,91.926,91.824,22.9211]
["bitfinex","SOLUSD",1645966672904,4.34572559,91.926,91.825,108.9]
["bitfinex","SOLUSD",1645966673104,4.34572559,91.926,91.826,2.63554119]
["bitfinex","SOLUSD",1645966673508,2.74678921,91.925,91.826,2.63554119]
["bitfinex","SOLUSD",1645966673906,2.74678921,91.925,91.824,22.9211]
["bitfinex","SOLUSD",1645966673907,16.3375,91.92,91.824,22.9211]
["bitfinex","SOLUSD",1645966674106,110.71585511,91.919,91.824,22.9211]
["bitfinex","SOLUSD",1645966674306,108.9,91.917,91.824,22.9211]
["bitfinex","SOLUSD",1645966674508,108.9,91.917,91.822,22.7436]
["bitfinex","SOLUSD",1645966674509,108.9,91.915,91.822,22.7436]
["bitfinex","SOLUSD",1645966674709,2.02300752,91.914,91.822,22.7436]
["bitfinex","SOLUSD",1645966674908,4.354,91.913,91.822,22.7436]
["bitfinex","SOLUSD",1645966675109,108.9,91.912,91.822,22.7436]
["bitfinex","SOLUSD",1645966675310,5.96610992,91.911,91.822,22.7436]
["bitfinex","SOLUSD",1645966675509,16.3435,91.9,91.822,22.7436]
["bitfinex","SOLUSD",1645966675710,23.4344,91.899,91.822,22.7436]
["bitfinex","SOLUSD",1645966675910,1.76876745,91.898,91.822,22.7436]
["bitfinex","SOLUSD",1645966676419,6.0,91.897,91.822,22.7436]
["bitfinex","SOLUSD",1645966677115,16.3426,91.89,91.822,22.7436]
["bitfinex","SOLUSD",1645966677515,1.64117012,91.889,91.822,22.7436]
["bitfinex","SOLUSD",1645966677916,0.25,91.888,91.822,22.7436]
["bitfinex","SOLUSD",1645966678116,2.74678921,91.89,91.822,22.7436]
["bitfinex","SOLUSD",1645966678317,16.3443,91.88,91.786,22.5313]
["bitfinex","SOLUSD",1645966678517,1.53829023,91.878,91.787,22.9446]
["bitfinex","SOLUSD",1645966679117,7.10178921,91.877,91.787,22.9446]
["bitfinex","SOLUSD",1645966679318,7.10178921,91.877,91.788,37.40260436]
["bitfinex","SOLUSD",1645966679518,16.347,91.87,91.788,37.40260436]
["bitfinex","SOLUSD",1645966679818,22.7336,91.879,91.788,37.40260436]
["bitfinex","SOLUSD",1645966680018,22.7336,91.879,91.789,2.82457368]
["bitfinex","SOLUSD",1645966680218,6.0,91.878,91.789,2.82457368]
["bitfinex","SOLUSD",1645966680617,6.0,91.878,91.789,5.57136289]
["bitfinex","SOLUSD",1645966681018,7.38576171,91.878,91.789,2.74678921]
["bitfinex","SOLUSD",1645966681818,7.38576171,91.878,91.788,37.40260436]
["bitfinex","SOLUSD",1645966682019,0.25,91.877,91.788,37.40260436]
["bitfinex","SOLUSD",1645966682619,1.77418017,91.869,91.788,37.40260436]
["bitfinex","SOLUSD",1645966683020,16.3462,91.87,91.788,37.40260436]
["bitfinex","SOLUSD",1645966683223,4.355,91.899,91.79,3.00493769]
["bitfinex","SOLUSD",1645966683423,6.0,91.898,91.793,2.88163049]
["bitfinex","SOLUSD",1645966683621,6.0,91.898,91.796,2.68346804]
["bitfinex","SOLUSD",1645966683824,6.0,91.898,91.797,0.25]
["bitfinex","SOLUSD",1645966684023,23.3877,91.909,91.797,6.25]
["bitfinex","SOLUSD",1645966684222,16.3409,91.9,91.8,16.3398]
["bitfinex","SOLUSD",1645966684422,1.43206144,91.899,91.8,16.3398]
["bitfinex","SOLUSD",1645966684621,4.354,91.908,91.798,25.27878921]
["bitfinex","SOLUSD",1645966684822,2.74678921,91.899,91.798,22.532]
["bitfinex","SOLUSD",1645966685022,4.354,91.898,91.798,22.532]
["bitfinex","SOLUSD",1645966685424,24.5368,91.897,91.798,22.532]
["bitfinex","SOLUSD",1645966685622,16.3428,91.89,91.798,22.532]
["bitfinex","SOLUSD",1645966685823,1.776832,91.889,91.798,22.532]
["bitfinex","SOLUSD",1645966686823,0.25,91.888,91.798,22.532]
["bitfinex","SOLUSD",1645966687025,6.25,91.888,91.798,22.532]
["bitfinex","SOLUSD",1645966690229,2.74678921,91.887,91.798,22.532]
["bitfinex","SOLUSD",1645966690426,24.9912,91.886,91.798,22.532]
["bitfinex","SOLUSD",1645966690627,1.43372196,91.885,91.798,22.532]
["bitfinex","SOLUSD",1645966690827,4.18051117,91.885,91.798,22.532]
["bitfinex","SOLUSD",1645966691228,1.43372196,91.885,91.798,22.532]
["bitfinex","SOLUSD",1645966693236,16.3446,91.88,91.798,22.532]
["bitfinex","SOLUSD",1645966693435,1.60393819,91.879,91.798,22.532]
["bitfinex","SOLUSD",1645966693934,6.25,91.878,91.798,22.532]
["bitfinex","SOLUSD",1645966695238,0.25,91.878,91.799,108.9]
["bitfinex","SOLUSD",1645966695434,16.3446,91.88,91.799,16.06926819]
["bitfinex","SOLUSD",1645966696737,110.59469611,91.879,91.785,16.06926819]
["bitfinex","SOLUSD",1645966696935,16.3499,91.86,91.782,2.74678921]
["bitfinex","SOLUSD",1645966697135,1.47432061,91.859,91.761,24.0498]
["bitfinex","SOLUSD",1645966697535,6.0,91.858,91.773,39.61149709]
["bitfinex","SOLUSD",1645966697736,0.25,91.857,91.774,24.3781]
["bitfinex","SOLUSD",1645966697936,2.99678921,91.857,91.774,24.3781]
["bitfinex","SOLUSD",1645966698336,111.64678921,91.856,91.757,2.74678921]
["bitfinex","SOLUSD",1645966698537,1.56010186,91.848,91.716,2.40354652]
["bitfinex","SOLUSD",1645966698739,4.358,91.847,91.717,18.54742597]
["bitfinex","SOLUSD",1645966698938,4.11713937,91.855,91.726,13.22308806]
["bitfinex","SOLUSD",1645966699139,4.11713937,91.855,91.728,2.40006409]
["bitfinex","SOLUSD",1645966699343,2.74678921,91.854,91.728,2.40006409]
["bitfinex","SOLUSD",1645966699540,4.357,91.853,91.728,111.30006409]
["bitfinex","SOLUSD",1645966699741,4.357,91.853,91.727,42.22812597]
["bitfinex","SOLUSD",1645966699742,1.64023298,91.839,91.731,2.64662514]
["bitfinex","SOLUSD",1645966699940,1.62973568,91.837,91.732,6.0]
["bitfinex","SOLUSD",1645966700140,1.62973568,91.837,91.733,2.33223005]
["bitfinex","SOLUSD",1645966700340,1.62973568,91.837,91.735,108.9]
["bitfinex","SOLUSD",1645966700560,47.2065,91.838,91.737,108.9]
["bitfinex","SOLUSD",1645966700766,47.2065,91.838,91.738,2.78990986]
["bitfinex","SOLUSD",1645966700965,47.2065,91.838,91.739,108.9]
["bitfinex","SOLUSD",1645966701166,47.2065,91.838,91.741,108.9]
["bitfinex","SOLUSD",1645966701366,47.2065,91.838,91.742,2.95144544]
["bitfinex","SOLUSD",1645966701563,16.3536,91.83,91.742,2.95144544]
["bitfinex","SOLUSD",1645966701970,78.3318,91.87,91.743,109.15]
["bitfinex","SOLUSD",1645966702172,1.62013865,91.893,91.746,44.80016864]
["bitfinex","SOLUSD",1645966702365,48.3676,91.892,91.747,115.15]
["bitfinex","SOLUSD",1645966702567,48.3676,91.892,91.748,2.44561196]
["bitfinex","SOLUSD",1645966702766,48.3676,91.892,91.751,2.47497144]
["bitfinex","SOLUSD",1645966702966,48.3676,91.892,91.754,2.51478508]
["bitfinex","SOLUSD",1645966703165,48.3676,91.892,91.757,2.46998342]
["bitfinex","SOLUSD",1645966703367,48.3676,91.892,91.756,108.9]
["bitfinex","SOLUSD",1645966703368,6.0,91.891,91.791,146.06625509]
["bitfinex","SOLUSD",1645966703665,2.74678921,91.918,91.794,2.30982149]
["bitfinex","SOLUSD",1645966703867,2.74678921,91.918,91.796,108.9]
["bitfinex","SOLUSD",1645966703868,6.0,91.917,91.796,108.9]
["bitfinex","SOLUSD",1645966704069,6.0,91.917,91.799,2.64913482]
["bitfinex","SOLUSD",1645966704269,6.0,91.917,91.801,108.9]
["bitfinex","SOLUSD",1645966704570,6.0,91.916,91.804,2.27390909]
["bitfinex","SOLUSD",1645966704766,6.0,91.916,91.802,6.25]
["bitfinex","SOLUSD",1645966704767,4.354,91.942,91.807,2.27087009]
["bitfinex","SOLUSD",1645966704968,16.3351,91.93,91.821,108.9]
["bitfinex","SOLUSD",1645966705167,6.0790246,91.929,91.823,46.99543366]
["bitfinex","SOLUSD",1645966705366,0.25,91.928,91.824,0.25]
["bitfinex","SOLUSD",1645966705568,2.74678921,91.929,91.824,0.25]
["bitfinex","SOLUSD",1645966705771,2.74678921,91.928,91.824,2.97311856]
["bitfinex","SOLUSD",1645966706470,16.3369,91.92,91.824,2.97311856]
["bitfinex","SOLUSD",1645966706872,1.61024708,91.919,91.824,0.25]
["bitfinex","SOLUSD",1645966707072,4.35703629,91.919,91.824,0.25]
["bitfinex","SOLUSD",1645966707270,2.74678921,91.918,91.824,0.25]
["bitfinex","SOLUSD",1645966707769,0.25,91.917,91.824,0.25]
["bitfinex","SOLUSD",1645966708571,6.25,91.917,91.824,0.25]
["bitfinex","SOLUSD",1645966708971,0.25,91.917,91.823,43.89640531]
["bitfinex","SOLUSD",1645966709174,6.0,91.918,91.823,43.89640531]
["bitfinex","SOLUSD",1645966709577,22.5037,91.917,91.823,43.89640531]
["bitfinex","SOLUSD",1645966709774,1.84682214,91.916,91.823,43.89640531]
["bitfinex","SOLUSD",1645966710975,0.25,91.915,91.823,43.89640531]
["bitfinex","SOLUSD",1645966711776,0.25,91.915,91.824,2.57337359]
["bitfinex","SOLUSD",1645966711978,6.25,91.916,91.824,2.57337359]
["bitfinex","SOLUSD",1645966712378,8.03917971,91.916,91.823,43.89640531]
["bitfinex","SOLUSD",1645966712577,16.3386,91.91,91.823,43.89640531]
["bitfinex","SOLUSD",1645966713879,16.3386,91.91,91.824,0.25]
["bitfinex","SOLUSD",1645966714380,16.3386,91.91,91.824,2.81596416]
["bitfinex","SOLUSD",1645966715281,16.3386,91.91,91.824,109.15]
["bitfinex","SOLUSD",1645966715582,16.3386,91.91,91.825,2.64145259]
["bitfinex","SOLUSD",1645966715883,16.3386,91.91,91.826,0.25]
["bitfinex","SOLUSD",1645966716080,16.3358,91.93,91.826,0.25]
["bitfinex","SOLUSD",1645966716283,0.25,91.929,91.825,2.64145259]
["bitfinex","SOLUSD",1645966716481,4.353,91.928,91.824,108.9]
["bitfinex","SOLUSD",1645966716684,7.09978921,91.928,91.824,108.9]
["bitfinex","SOLUSD",1645966717082,2.74678921,91.927,91.824,108.9]
["bitfinex","SOLUSD",1645966717582,16.3379,91.92,91.824,108.9]
["bitfinex","SOLUSD",1645966717783,1.84043628,91.919,91.824,108.9]
["bitfinex","SOLUSD",1645966717982,4.58722549,91.919,91.824,108.9]
["bitfinex","SOLUSD",1645966718184,1.56388845,91.917,91.824,108.9]
["bitfinex","SOLUSD",1645966718886,16.3387,91.91,91.824,108.9]
["bitfinex","SOLUSD",1645966719082,16.3387,91.91,91.825,2.95927004]
["bitfinex","SOLUSD",1645966719885,0.25,91.909,91.825,2.95927004]
["bitfinex","SOLUSD",1645966720286,0.25,91.909,91.826,0.25]
["bitfinex","SOLUSD",1645966720888,16.3387,91.91,91.826,0.25]
["bitfinex","SOLUSD",1645966721085,16.3387,91.91,91.825,2.95927004]
["bitfinex","SOLUSD",1645966721287,1.81867227,91.909,91.823,43.89640531]
["bitfinex","SOLUSD",1645966721485,16.3419,91.89,91.823,43.89640531]
["bitfinex","SOLUSD",1645966722491,1.81867227,91.909,91.823,43.89640531]
["bitfinex","SOLUSD",1645966722689,6.0,91.908,91.823,43.89640531]
["bitfinex","SOLUSD",1645966723387,24.308,91.907,91.823,43.89640531]
["bitfinex","SOLUSD",1645966723589,1.46933248,91.906,91.823,43.89640531]
["bitfinex","SOLUSD",1645966723888,0.25,91.905,91.823,43.89640531]
["bitfinex","SOLUSD",1645966724489,0.25,91.905,91.824,2.99678921]
["bitfinex","SOLUSD",1645966724689,24.308,91.907,91.824,111.89678921]
["bitfinex","SOLUSD",1645966724891,24.308,91.907,91.825,5.62955651]
["bitfinex","SOLUSD",1645966725095,24.308,91.907,91.826,108.9]
["bitfinex","SOLUSD",1645966725293,24.308,91.907,91.827,0.25]
["bitfinex","SOLUSD",1645966725490,24.308,91.907,91.826,2.74678921]
["bitfinex","SOLUSD",1645966725696,1.789243,91.906,91.823,43.89640531]
["bitfinex","SOLUSD",1645966726091,24.308,91.907,91.825,2.4046657]
["bitfinex","SOLUSD",1645966726295,0.25,91.906,91.826,0.25]
["bitfinex","SOLUSD",1645966726491,0.25,91.906,91.826,2.99678921]
["bitfinex","SOLUSD",1645966726812,0.25,91.906,91.827,2.74678921]
["bitfinex","SOLUSD",1645966726991,6.25,91.906,91.827,2.74678921]
["bitfinex","SOLUSD",1645966727594,6.25,91.906,91.823,43.89640531]
["bitfinex","SOLUSD",1645966728393,7.83433154,91.906,91.823,43.89640531]
["bitfinex","SOLUSD",1645966729493,4.354,91.905,91.814,2.74678921]
["bitfinex","SOLUSD",1645966729693,4.354,91.905,91.771,23.7001]
["bitfinex","SOLUSD",1645966729694,108.9,91.899,91.771,23.7001]
["bitfinex","SOLUSD",1645966729893,108.9,91.897,91.771,23.7001]
["bitfinex","SOLUSD",1645966730096,4.355,91.898,91.771,23.7001]
["bitfinex","SOLUSD",1645966730097,6.08954374,91.896,91.771,23.7001]
["bitfinex","SOLUSD",1645966730293,6.08954374,91.896,91.771,132.6001]
["bitfinex","SOLUSD",1645966730294,5.71422318,91.895,91.771,132.6001]
["bitfinex","SOLUSD",1645966730496,4.355,91.894,91.772,43.19799387]
["bitfinex","SOLUSD",1645966730693,6.18515442,91.894,91.772,43.19799387]
["bitfinex","SOLUSD",1645966730896,48.13835777,91.893,91.772,43.19799387]
["bitfinex","SOLUSD",1645966731098,6.01551622,91.892,91.772,43.19799387]
["bitfinex","SOLUSD",1645966731299,58.272966,91.892,91.772,43.19799387]
["bitfinex","SOLUSD",1645966731496,16.3493,91.88,91.772,43.19799387]
["bitfinex","SOLUSD",1645966731693,28.42277429,91.879,91.772,43.19799387]
["bitfinex","SOLUSD",1645966731898,1.453403,91.878,91.772,43.19799387]
["bitfinex","SOLUSD",1645966732095,4.356,91.877,91.772,43.19799387]
["bitfinex","SOLUSD",1645966732298,29.3537,91.877,91.772,45.68759716]
["bitfinex","SOLUSD",1645966732497,24.9977,91.877,91.772,45.68759716]
["bitfinex","SOLUSD",1645966732699,1.40221172,91.876,91.772,45.68759716]
["bitfinex","SOLUSD",1645966732898,1.40221172,91.876,91.773,23.0069]
["bitfinex","SOLUSD",1645966733499,16.3492,91.86,91.773,23.0069]
["bitfinex","SOLUSD",1645966733901,1.61581711,91.859,91.773,23.0069]
["bitfinex","SOLUSD",1645966734099,4.36260632,91.859,91.771,23.7001]
["bitfinex","SOLUSD",1645966734321,4.38357487,91.858,91.771,23.7001]
["bitfinex","SOLUSD",1645966734520,4.606,91.857,91.771,23.7001]
["bitfinex","SOLUSD",1645966734719,7.35278921,91.857,91.771,23.7001]
["bitfinex","SOLUSD",1645966734920,2.74678921,91.856,91.771,23.7001]
["bitfinex","SOLUSD",1645966735119,1.45751163,91.849,91.742,23.4367]
["bitfinex","SOLUSD",1645966735325,4.357,91.848,91.743,24.9434]
["bitfinex","SOLUSD",1645966735519,1.50541211,91.846,91.743,24.9434]
["bitfinex","SOLUSD",1645966735722,4.357,91.845,91.743,24.9434]
["bitfinex","SOLUSD",1645966735919,52.7372,91.845,91.743,24.9434]
["bitfinex","SOLUSD",1645966736119,52.7372,91.845,91.744,41.38083612]
["bitfinex","SOLUSD",1645966736120,4.26356439,91.844,91.744,41.38083612]
["bitfinex","SOLUSD",1645966736323,6.22580263,91.843,91.744,41.38083612]
["bitfinex","SOLUSD",1645966736520,16.356,91.84,91.744,41.38083612]
["bitfinex","SOLUSD",1645966736718,5.9086394,91.839,91.744,41.38083612]
["bitfinex","SOLUSD",1645966736920,6.0,91.838,91.744,41.38083612]
["bitfinex","SOLUSD",1645966737120,113.257,91.837,91.744,41.38083612]
["bitfinex","SOLUSD",1645966737321,25.19050262,91.837,91.744,41.38083612]
["bitfinex","SOLUSD",1645966737521,20.73353134,91.836,91.744,41.38083612]
["bitfinex","SOLUSD",1645966737720,6.01579014,91.835,91.744,41.38083612]
["bitfinex","SOLUSD",1645966737924,25.2699105,91.835,91.744,41.38083612]
["bitfinex","SOLUSD",1645966738122,20.96741515,91.834,91.744,41.38083612]
["bitfinex","SOLUSD",1645966738322,1.57379381,91.832,91.744,41.38083612]
["bitfinex","SOLUSD",1645966738522,54.521,91.83,91.744,41.38083612]
["bitfinex","SOLUSD",1645966738725,4.357,91.829,91.743,24.9434]
["bitfinex","SOLUSD",1645966738923,5.88308214,91.829,91.743,24.9434]
["bitfinex","SOLUSD",1645966739424,8.62987135,91.829,91.743,24.9434]
["bitfinex","SOLUSD",1645966739625,8.62987135,91.829,91.744,38.07908246]
["bitfinex","SOLUSD",1645966740824,22.9519,91.833,91.745,108.9]
["bitfinex","SOLUSD",1645966741026,22.9519,91.833,91.746,3.08989892]
["bitfinex","SOLUSD",1645966742224,16.353,91.83,91.745,108.9]
["bitfinex","SOLUSD",1645966742824,6.0,91.829,91.745,108.9]
["bitfinex","SOLUSD",1645966743024,0.25,91.828,91.745,108.9]
["bitfinex","SOLUSD",1645966743227,0.25,91.828,91.745,56.9968]
["bitfinex","SOLUSD",1645966743426,0.25,91.828,91.744,54.56978246]
["bitfinex","SOLUSD",1645966744424,0.25,91.828,91.745,108.9]
["bitfinex","SOLUSD",1645966744624,6.0,91.829,91.745,108.9]
["bitfinex","SOLUSD",1645966744625,6.0,91.829,91.746,3.08747444]
["bitfinex","SOLUSD",1645966744826,22.9519,91.833,91.747,0.25]
["bitfinex","SOLUSD",1645966745227,1.39435238,91.856,91.747,0.25]
["bitfinex","SOLUSD",1645966745426,24.3199,91.844,91.747,0.25]
["bitfinex","SOLUSD",1645966745626,1.73861324,91.843,91.745,108.9]
["bitfinex","SOLUSD",1645966745829,1.73861324,91.843,91.746,0.25]
["bitfinex","SOLUSD",1645966746026,1.73861324,91.843,91.745,108.9]
["bitfinex","SOLUSD",1645966746429,1.73861324,91.843,91.746,0.25]
["bitfinex","SOLUSD",1645966746629,1.68742125,91.839,91.751,108.9]
["bitfinex","SOLUSD",1645966747030,0.25,91.838,91.751,108.9]
["bitfinex","SOLUSD",1645966747231,2.99678921,91.838,91.751,108.9]
["bitfinex","SOLUSD",1645966747432,2.74678921,91.837,91.751,108.9]
["bitfinex","SOLUSD",1645966747731,2.74678921,91.837,91.745,108.9]
["bitfinex","SOLUSD",1645966748531,6.0,91.836,91.745,108.9]
["bitfinex","SOLUSD",1645966749132,16.3527,91.83,91.745,108.9]
["bitfinex","SOLUSD",1645966749531,6.0,91.836,91.745,108.9]
["bitfinex","SOLUSD",1645966749532,2.74678921,91.829,91.746,2.956688]
["bitfinex","SOLUSD",1645966749732,6.0,91.836,91.751,108.9]
["bitfinex","SOLUSD",1645966749934,6.0,91.836,91.754,2.78713866]
["bitfinex","SOLUSD",1645966750132,6.0,91.836,91.756,108.9]
["bitfinex","SOLUSD",1645966750333,1.85844628,91.86,91.758,108.9]
["bitfinex","SOLUSD",1645966750534,16.3499,91.85,91.76,108.9]
["bitfinex","SOLUSD",1645966750735,6.0,91.843,91.761,117.43915504]
["bitfinex","SOLUSD",1645966750935,6.0,91.843,91.763,108.9]
["bitfinex","SOLUSD",1645966751935,0.25,91.842,91.763,108.9]
["bitfinex","SOLUSD",1645966752135,0.25,91.842,91.761,2.53915504]
["bitfinex","SOLUSD",1645966752335,0.25,91.842,91.762,6.0]
["bitfinex","SOLUSD",1645966752537,0.25,91.842,91.763,108.9]
["bitfinex","SOLUSD",1645966752734,0.25,91.842,91.764,2.32190492]
["bitfinex","SOLUSD",1645966752936,0.25,91.849,91.765,0.25]
["bitfinex","SOLUSD",1645966753236,23.9187,91.869,91.767,3.06465791]
["bitfinex","SOLUSD",1645966753438,0.25,91.868,91.767,3.06465791]
["bitfinex","SOLUSD",1645966753837,26.33824566,91.868,91.769,108.9]
["bitfinex","SOLUSD",1645966754037,26.33824566,91.868,91.77,3.06362081]
["bitfinex","SOLUSD",1645966754437,16.3473,91.86,91.772,153.35155051]
["bitfinex","SOLUSD",1645966756337,6.0,91.859,91.772,153.35155051]
["bitfinex","SOLUSD",1645966757338,5.80277164,91.859,91.772,153.35155051]
["bitfinex","SOLUSD",1645966758938,0.25,91.858,91.772,153.35155051]
["bitfinex","SOLUSD",1645966760340,0.25,91.858,91.773,3.12170175]
["bitfinex","SOLUSD",1645966762844,0.25,91.858,91.774,6.0]
["bitfinex","SOLUSD",1645966763045,0.25,91.858,91.776,2.33119476]
["bitfinex","SOLUSD",1645966763246,0.25,91.858,91.778,108.9]
["bitfinex","SOLUSD",1645966763444,0.25,91.858,91.78,108.9]
["bitfinex","SOLUSD",1645966763645,0.25,91.858,91.782,108.9]
["bitfinex","SOLUSD",1645966765247,23.4088,91.868,91.783,2.87051749]
["bitfinex","SOLUSD",1645966766448,16.3441,91.88,91.785,108.9]
["bitfinex","SOLUSD",1645966766649,4.356,91.894,91.791,108.9]
["bitfinex","SOLUSD",1645966766848,6.0,91.868,91.794,2.63720044]
["bitfinex","SOLUSD",1645966767049,24.6926,91.895,91.796,108.9]
["bitfinex","SOLUSD",1645966767248,2.74678921,91.906,91.798,108.9]
["bitfinex","SOLUSD",1645966767450,1.673101,91.925,91.801,35.82120808]
["bitfinex","SOLUSD",1645966767649,26.08824566,91.927,91.801,35.82120808]
["bitfinex","SOLUSD",1645966767650,26.08824566,91.927,91.802,119.504]
["bitfinex","SOLUSD",1645966767849,24.6926,91.926,91.803,2.68977891]
["bitfinex","SOLUSD",1645966768049,24.6926,91.926,91.805,108.9]
["bitfinex","SOLUSD",1645966768249,24.6926,91.926,91.807,108.9]
["bitfinex","SOLUSD",1645966768449,24.6926,91.926,91.802,29.037]
["bitfinex","SOLUSD",1645966768450,0.25,91.896,91.82,16.3363]
["bitfinex","SOLUSD",1645966768649,6.25,91.896,91.821,133.998]
["bitfinex","SOLUSD",1645966769251,6.25,91.896,91.821,25.098]
["bitfinex","SOLUSD",1645966769749,6.0,91.896,91.821,25.098]
["bitfinex","SOLUSD",1645966770850,6.0,91.896,91.822,108.9]
["bitfinex","SOLUSD",1645966771051,6.0,91.896,91.823,0.25]
["bitfinex","SOLUSD",1645966773459,0.25,91.895,91.823,0.25]
["bitfinex","SOLUSD",1645966774061,0.25,91.895,91.823,3.2959124]
["bitfinex","SOLUSD",1645966774263,3.35071816,91.896,91.823,3.2959124]
["bitfinex","SOLUSD",1645966776086,3.35071816,91.896,91.823,3.0459124]
["bitfinex","SOLUSD",1645966776895,3.35071816,91.896,91.825,108.9]
["bitfinex","SOLUSD",1645966777090,1.42246102,91.925,91.831,141.49959078]
["bitfinex","SOLUSD",1645966777289,24.6926,91.926,91.833,108.9]
["bitfinex","SOLUSD",1645966777493,24.6926,91.926,91.835,108.9]
["bitfinex","SOLUSD",1645966777691,1.50888126,91.949,91.836,3.16216865]
["bitfinex","SOLUSD",1645966777890,23.5138,91.948,91.839,3.05983736]
["bitfinex","SOLUSD",1645966778090,23.5138,91.948,91.84,115.15]
["bitfinex","SOLUSD",1645966778393,6.0,91.941,91.842,108.9]
["bitfinex","SOLUSD",1645966778591,7.59075073,91.941,91.851,108.9]
["bitfinex","SOLUSD",1645966778791,7.59075073,91.941,91.853,108.9]
["bitfinex","SOLUSD",1645966778992,7.59075073,91.941,91.854,22.9068]
["bitfinex","SOLUSD",1645966779194,7.59075073,91.941,91.855,108.9]
["bitfinex","SOLUSD",1645966779396,7.59075073,91.941,91.854,22.9068]
["bitfinex","SOLUSD",1645966780594,28.36024566,91.94,91.854,22.9068]
["bitfinex","SOLUSD",1645966780796,1.68321117,91.939,91.854,22.9068]
["bitfinex","SOLUSD",1645966780996,4.352,91.938,91.854,22.9068]
["bitfinex","SOLUSD",1645966781496,1.4632481,91.936,91.854,22.9068]
["bitfinex","SOLUSD",1645966782896,6.0,91.935,91.854,22.9068]
["bitfinex","SOLUSD",1645966785599,1.5478051,91.928,91.81,16.3378]
["bitfinex","SOLUSD",1645966785799,4.353,91.927,91.822,24.3745]
["bitfinex","SOLUSD",1645966785998,31.10803487,91.927,91.822,24.3745]
["bitfinex","SOLUSD",1645966786199,25.5270119,91.926,91.822,24.3745]
["bitfinex","SOLUSD",1645966786400,23.6814,91.925,91.822,24.3745]
["bitfinex","SOLUSD",1645966786602,1.4628868,91.924,91.824,108.9]
["bitfinex","SOLUSD",1645966787000,1.4628868,91.924,91.826,108.9]
["bitfinex","SOLUSD",1645966787203,1.4628868,91.924,91.825,6.0]
["bitfinex","SOLUSD",1645966787204,1.4628868,91.924,91.828,108.9]
["bitfinex","SOLUSD",1645966787402,1.4628868,91.924,91.83,108.9]
["bitfinex","SOLUSD",1645966787605,1.4628868,91.924,91.831,6.25]
["bitfinex","SOLUSD",1645966787801,1.4628868,91.924,91.831,0.25]
["bitfinex","SOLUSD",1645966788202,1.4628868,91.924,91.832,2.74678921]
["bitfinex","SOLUSD",1645966788405,1.4628868,91.924,91.833,0.25]
["bitfinex","SOLUSD",1645966788604,1.4628868,91.924,91.83,16.3344]
["bitfinex","SOLUSD",1645966788803,1.4628868,91.924,91.823,45.26587536]
["bitfinex","SOLUSD",1645966789005,1.4628868,91.924,91.824,0.25]
["bitfinex","SOLUSD",1645966789404,6.0,91.923,91.824,0.25]
["bitfinex","SOLUSD",1645966790507,16.3369,91.92,91.824,0.25]
["bitfinex","SOLUSD",1645966790709,1.36784851,91.919,91.824,0.25]
["bitfinex","SOLUSD",1645966790907,1.36784851,91.919,91.824,2.99678921]
["bitfinex","SOLUSD",1645966791208,16.3369,91.92,91.824,111.89678921]
["bitfinex","SOLUSD",1645966791407,1.71907987,91.919,91.826,108.9]
["bitfinex","SOLUSD",1645966791606,1.71907987,91.919,91.827,6.25]
["bitfinex","SOLUSD",1645966791807,1.71907987,91.919,91.829,108.9]
["bitfinex","SOLUSD",1645966792008,1.71907987,91.919,91.83,114.9]
["bitfinex","SOLUSD",1645966792208,1.71907987,91.919,91.827,2.99678921]
["bitfinex","SOLUSD",1645966792709,108.9,91.909,91.828,2.74678921]
["bitfinex","SOLUSD",1645966793009,1.78310572,91.906,91.786,22.7658]
["bitfinex","SOLUSD",1645966793309,4.355,91.905,91.786,22.7658]
["bitfinex","SOLUSD",1645966793510,108.9,91.904,91.786,22.7658]
["bitfinex","SOLUSD",1645966793810,1.75371521,91.901,91.786,22.7658]
["bitfinex","SOLUSD",1645966794010,4.355,91.9,91.786,22.7658]
["bitfinex","SOLUSD",1645966794212,108.9,91.899,91.786,22.7658]
["bitfinex","SOLUSD",1645966794412,108.9,91.897,91.786,22.7658]
["bitfinex","SOLUSD",1645966794615,110.51537266,91.879,91.786,22.7658]
["bitfinex","SOLUSD",1645966794813,108.9,91.877,91.786,22.7658]
["bitfinex","SOLUSD",1645966795015,5.85488143,91.876,91.786,22.7658]
["bitfinex","SOLUSD",1645966795413,1.49988143,91.876,91.786,22.7658]
["bitfinex","SOLUSD",1645966795612,1.49988143,91.876,91.787,0.25]
["bitfinex","SOLUSD",1645966796013,1.49988143,91.876,91.786,22.7658]
["bitfinex","SOLUSD",1645966796215,2.74678921,91.875,91.786,22.7658]
["bitfinex","SOLUSD",1645966796515,16.3447,91.87,91.786,22.7658]
["bitfinex","SOLUSD",1645966796712,5.8723957,91.869,91.786,22.7658]
["bitfinex","SOLUSD",1645966796913,34.99400846,91.869,91.786,22.7658]
["bitfinex","SOLUSD",1645966797112,108.9,91.868,91.786,22.7658]
["bitfinex","SOLUSD",1645966797313,1.59891226,91.866,91.786,22.7658]
["bitfinex","SOLUSD",1645966797514,1.44319184,91.863,91.786,22.7658]
["bitfinex","SOLUSD",1645966797715,4.356,91.862,91.786,22.7658]
["bitfinex","SOLUSD",1645966798215,26.37482355,91.861,91.786,22.7658]
["bitfinex","SOLUSD",1645966798413,4.356,91.86,91.786,22.7658]
["bitfinex","SOLUSD",1645966798713,1.41659524,91.859,91.786,22.7658]
["bitfinex","SOLUSD",1645966798913,6.0,91.858,91.786,22.7658]
["bitfinex","SOLUSD",1645966799421,2.74678921,91.857,91.786,22.7658]
["bitfinex","SOLUSD",1645966800619,1.43796531,91.849,91.786,22.7658]
["bitfinex","SOLUSD",1645966801017,4.356,91.848,91.786,22.7658]
["bitfinex","SOLUSD",1645966801218,4.356,91.848,91.771,24.653]
["bitfinex","SOLUSD",1645966801416,1.63799207,91.846,91.771,24.653]
["bitfinex","SOLUSD",1645966801619,4.356,91.845,91.771,24.653]
["bitfinex","SOLUSD",1645966802236,4.356,91.845,91.771,59.49775973]
["bitfinex","SOLUSD",1645966802536,16.3511,91.84,91.771,59.49775973]
["bitfinex","SOLUSD",1645966802738,22.9562,91.847,91.772,23.4832]
["bitfinex","SOLUSD",1645966802938,22.9562,91.847,91.773,0.25]
["bitfinex","SOLUSD",1645966803137,22.9562,91.847,91.772,31.7032]
["bitfinex","SOLUSD",1645966803337,22.9562,91.847,91.773,108.9]
["bitfinex","SOLUSD",1645966803541,22.9562,91.847,91.773,111.41024409]
["bitfinex","SOLUSD",1645966803738,6.0,91.846,91.773,111.41024409]
["bitfinex","SOLUSD",1645966805342,6.0,91.846,91.774,2.40482674]
["bitfinex","SOLUSD",1645966805540,1.8614395,91.9,91.791,108.9]
["bitfinex","SOLUSD",1645966805840,4.356,91.908,91.793,108.9]
["bitfinex","SOLUSD",1645966806041,24.3706,91.9,91.795,108.9]
["bitfinex","SOLUSD",1645966806241,24.3706,91.9,91.797,108.9]
["bitfinex","SOLUSD",1645966806440,24.3706,91.9,91.799,108.9]
["bitfinex","SOLUSD",1645966806640,24.3706,91.9,91.798,6.25]
["bitfinex","SOLUSD",1645966806641,24.3706,91.9,91.801,108.9]
["bitfinex","SOLUSD",1645966806841,6.0,91.899,91.804,3.11464099]
["bitfinex","SOLUSD",1645966807044,6.0,91.899,91.808,108.9]
["bitfinex","SOLUSD",1645966807342,6.0,91.899,91.811,3.02040932]
["bitfinex","SOLUSD",1645966807547,6.0,91.899,91.823,108.9]
["bitfinex","SOLUSD",1645966807744,6.0,91.899,91.824,24.2974]
["bitfinex","SOLUSD",1645966808145,7.72328379,91.899,91.824,24.2974]
["bitfinex","SOLUSD",1645966808344,7.10078921,91.898,91.812,4.354]
["bitfinex","SOLUSD",1645966808546,8.5971967,91.898,91.812,4.354]
["bitfinex","SOLUSD",1645966808746,2.74678921,91.897,91.805,108.9]
["bitfinex","SOLUSD",1645966809148,24.20815689,91.896,91.807,108.9]
["bitfinex","SOLUSD",1645966809549,16.3419,91.89,91.807,108.9]
["bitfinex","SOLUSD",1645966809754,23.7742,91.889,91.807,108.9]
["bitfinex","SOLUSD",1645966810050,26.52098921,91.889,91.807,108.9]
["bitfinex","SOLUSD",1645966810252,2.74678921,91.888,91.807,108.9]
["bitfinex","SOLUSD",1645966810455,23.7742,91.889,91.807,108.9]
["bitfinex","SOLUSD",1645966810851,23.7742,91.889,91.804,24.3111]
["bitfinex","SOLUSD",1645966810852,16.3434,91.88,91.804,24.3111]
["bitfinex","SOLUSD",1645966811052,1.38151968,91.879,91.804,24.3111]
["bitfinex","SOLUSD",1645966811255,1.82533708,91.877,91.804,24.3111]
["bitfinex","SOLUSD",1645966811457,22.8692,91.878,91.804,24.3111]
["bitfinex","SOLUSD",1645966811656,25.61598921,91.878,91.804,24.3111]
["bitfinex","SOLUSD",1645966811856,16.345,91.87,91.804,24.3111]
["bitfinex","SOLUSD",1645966812256,2.74678921,91.869,91.804,24.3111]
["bitfinex","SOLUSD",1645966812557,6.0,91.868,91.804,24.3111]
["bitfinex","SOLUSD",1645966812960,6.0,91.868,91.805,42.75380525]
["bitfinex","SOLUSD",1645966814361,16.345,91.87,91.805,42.75380525]
["bitfinex","SOLUSD",1645966814362,6.0,91.867,91.805,42.75380525]
["bitfinex","SOLUSD",1645966814559,16.345,91.87,91.805,42.75380525]
["bitfinex","SOLUSD",1645966814759,6.0,91.869,91.805,42.75380525]
["bitfinex","SOLUSD",1645966816461,16.345,91.87,91.805,42.75380525]
["bitfinex","SOLUSD",1645966816862,1.61981866,91.887,91.805,42.75380525]
["bitfinex","SOLUSD",1645966817061,26.99078921,91.889,91.806,108.9]
["bitfinex","SOLUSD",1645966817464,26.99078921,91.889,91.805,42.75380525]
["bitfinex","SOLUSD",1645966817763,31.34578921,91.889,91.805,42.75380525]
["bitfinex","SOLUSD",1645966818261,26.99078921,91.889,91.805,42.75380525]
["bitfinex","SOLUSD",1645966818461,16.3428,91.88,91.805,42.75380525]
["bitfinex","SOLUSD",1645966818661,16.3428,91.88,91.806,108.9]
["bitfinex","SOLUSD",1645966818862,16.3428,91.88,91.805,42.75380525]
["bitfinex","SOLUSD",1645966819664,16.3428,91.88,91.806,108.9]
["bitfinex","SOLUSD",1645966820466,6.0,91.877,91.806,108.9]
["bitfinex","SOLUSD",1645966820669,6.0,91.877,91.807,0.25]
["bitfinex","SOLUSD",1645966820869,6.0,91.876,91.807,2.55630265]
["bitfinex","SOLUSD",1645966821067,24.244,91.889,91.807,2.55630265]
["bitfinex","SOLUSD",1645966821367,6.0,91.888,91.807,2.55630265]
["bitfinex","SOLUSD",1645966821568,24.6209,91.899,91.812,2.87362029]
["bitfinex","SOLUSD",1645966821768,6.0,91.898,91.813,0.25]
["bitfinex","SOLUSD",1645966823368,6.0,91.898,91.812,2.87362029]
["bitfinex","SOLUSD",1645966823571,16.3414,91.89,91.782,3.01608942]
["bitfinex","SOLUSD",1645966823769,1.37479025,91.889,91.782,3.01608942]
["bitfinex","SOLUSD",1645966823971,26.9549461,91.889,91.782,3.01608942]
["bitfinex","SOLUSD",1645966824171,8.56197542,91.888,91.782,3.01608942]
["bitfinex","SOLUSD",1645966824371,1.55059857,91.887,91.805,44.75922153]
["bitfinex","SOLUSD",1645966824571,4.29738778,91.887,91.805,44.75922153]
["bitfinex","SOLUSD",1645966824770,7.10178921,91.886,91.805,44.75922153]
["bitfinex","SOLUSD",1645966824971,2.74678921,91.886,91.805,44.75922153]
["bitfinex","SOLUSD",1645966825472,16.3446,91.87,91.805,44.75922153]
["bitfinex","SOLUSD",1645966825680,24.4209,91.869,91.805,44.75922153]
["bitfinex","SOLUSD",1645966826073,24.4209,91.869,91.804,37.42162]
["bitfinex","SOLUSD",1645966827070,24.4209,91.869,91.805,36.40805143]
["bitfinex","SOLUSD",1645966827371,6.0,91.868,91.805,36.40805143]
["bitfinex","SOLUSD",1645966828292,6.0,91.868,91.804,37.42162]
["bitfinex","SOLUSD",1645966830992,6.0,91.868,91.805,108.9]
["bitfinex","SOLUSD",1645966831194,22.9403,91.885,91.805,108.9]
["bitfinex","SOLUSD",1645966831793,2.74678921,91.886,91.805,108.9]
["bitfinex","SOLUSD",1645966831993,16.3381,91.91,91.806,3.36432414]
["bitfinex","SOLUSD",1645966832193,16.3381,91.91,91.807,108.9]
["bitfinex","SOLUSD",1645966832393,16.3381,91.91,91.806,31.36275431]
["bitfinex","SOLUSD",1645966832394,1.71685317,91.909,91.806,43.1959087]
["bitfinex","SOLUSD",1645966832595,1.71685317,91.909,91.807,108.9]
["bitfinex","SOLUSD",1645966832794,1.83214542,91.925,91.807,108.9]
["bitfinex","SOLUSD",1645966832993,4.354,91.924,91.806,42.9459087]
["bitfinex","SOLUSD",1645966833195,16.34,91.9,91.804,37.42162]
["bitfinex","SOLUSD",1645966833397,24.59247959,91.899,91.804,37.42162]
["bitfinex","SOLUSD",1645966833594,1.60148008,91.898,91.804,37.42162]
["bitfinex","SOLUSD",1645966834895,6.0,91.897,91.804,37.42162]
["bitfinex","SOLUSD",1645966835297,8.74678921,91.897,91.804,37.42162]
["bitfinex","SOLUSD",1645966835497,16.3417,91.89,91.804,37.42162]
["bitfinex","SOLUSD",1645966835901,4.27684499,91.889,91.804,37.42162]
["bitfinex","SOLUSD",1645966836101,1.64721721,91.887,91.804,37.42162]
["bitfinex","SOLUSD",1645966836404,110.54721721,91.887,91.804,21.41182]
["bitfinex","SOLUSD",1645966836601,108.9,91.885,91.804,21.41182]
["bitfinex","SOLUSD",1645966836808,16.3449,91.87,91.804,21.41182]
["bitfinex","SOLUSD",1645966837100,1.40680558,91.868,91.782,23.8587]
["bitfinex","SOLUSD",1645966837299,4.355,91.867,91.782,23.8587]
["bitfinex","SOLUSD",1645966837502,1.40680558,91.868,91.782,23.8587]
["bitfinex","SOLUSD",1645966837701,2.74678921,91.867,91.782,23.8587]
["bitfinex","SOLUSD",1645966837900,4.355,91.866,91.786,43.25247096]
["bitfinex","SOLUSD",1645966838101,16.3493,91.86,91.786,43.25247096]
["bitfinex","SOLUSD",1645966838301,16.3493,91.86,91.8,45.55939108]
["bitfinex","SOLUSD",1645966838702,2.74678921,91.867,91.8,45.55939108]
["bitfinex","SOLUSD",1645966838904,6.0,91.866,91.802,108.9]
["bitfinex","SOLUSD",1645966839103,24.9731,91.869,91.802,108.9]
["bitfinex","SOLUSD",1645966839302,6.0,91.868,91.802,108.9]
["bitfinex","SOLUSD",1645966839502,6.0,91.868,91.803,22.6778]
["bitfinex","SOLUSD",1645966840105,6.0,91.868,91.803,21.6778]
["bitfinex","SOLUSD",1645966845008,2.74678921,91.867,91.744,2.37832458]
["bitfinex","SOLUSD",1645966845411,2.74678921,91.867,91.765,16.6866]
["bitfinex","SOLUSD",1645966845610,4.355,91.866,91.765,16.6866]
["bitfinex","SOLUSD",1645966845811,4.355,91.866,91.772,41.05642125]
["bitfinex","SOLUSD",1645966846011,16.3467,91.86,91.772,41.05642125]
["bitfinex","SOLUSD",1645966846210,6.14190526,91.859,91.772,41.05642125]
["bitfinex","SOLUSD",1645966846413,7.10178921,91.859,91.772,41.05642125]
["bitfinex","SOLUSD",1645966846813,10.56366358,91.858,91.772,41.05642125]
["bitfinex","SOLUSD",1645966847112,5.90335956,91.857,91.772,41.05642125]
["bitfinex","SOLUSD",1645966847511,16.3514,91.85,91.772,41.05642125]
["bitfinex","SOLUSD",1645966847713,16.3514,91.85,91.765,16.6866]
["bitfinex","SOLUSD",1645966848313,1.49303713,91.849,91.765,16.6866]
["bitfinex","SOLUSD",1645966848613,1.85940318,91.855,91.765,16.6866]
["bitfinex","SOLUSD",1645966848813,1.85940318,91.855,91.769,40.04421149]
["bitfinex","SOLUSD",1645966849312,4.355,91.854,91.77,23.2195]
["bitfinex","SOLUSD",1645966849513,16.3512,91.84,91.77,23.2195]
["bitfinex","SOLUSD",1645966850913,1.41587362,91.837,91.72,16.3536]
["bitfinex","SOLUSD",1645966851113,4.358,91.836,91.729,28.5513]
["bitfinex","SOLUSD",1645966851314,1.76688026,91.835,91.729,28.5513]
["bitfinex","SOLUSD",1645966851515,4.358,91.834,91.729,28.5513]
["bitfinex","SOLUSD",1645966851817,4.358,91.834,91.73,36.96154058]
["bitfinex","SOLUSD",1645966852013,1.73225289,91.829,91.731,6.0]
["bitfinex","SOLUSD",1645966852214,4.358,91.828,91.731,6.0]
["bitfinex","SOLUSD",1645966852417,6.0,91.827,91.731,6.0]
["bitfinex","SOLUSD",1645966852715,1.50609366,91.825,91.731,6.0]
["bitfinex","SOLUSD",1645966852915,6.0,91.824,91.731,6.0]
["bitfinex","SOLUSD",1645966855522,4.358,91.823,91.731,6.0]
["bitfinex","SOLUSD",1645966855720,4.358,91.823,91.729,22.5513]
["bitfinex","SOLUSD",1645966855920,108.9,91.821,91.729,22.5513]
["bitfinex","SOLUSD",1645966856120,108.9,91.819,91.729,22.5513]
["bitfinex","SOLUSD",1645966856420,108.9,91.817,91.729,22.5513]
["bitfinex","SOLUSD",1645966856621,1.44611463,91.816,91.729,22.5513]
["bitfinex","SOLUSD",1645966857419,110.61611986,91.814,91.729,22.5513]
["bitfinex","SOLUSD",1645966857621,1.45868555,91.813,91.729,22.5513]
["bitfinex","SOLUSD",1645966857826,4.358,91.812,91.729,22.5513]
["bitfinex","SOLUSD",1645966858826,4.358,91.812,91.73,40.1936998]
["bitfinex","SOLUSD",1645966859027,1.45868555,91.813,91.73,40.1936998]
["bitfinex","SOLUSD",1645966859828,4.358,91.812,91.73,40.1936998]
["bitfinex","SOLUSD",1645966860426,1.45868555,91.813,91.73,40.1936998]
["bitfinex","SOLUSD",1645966860631,4.358,91.812,91.73,40.1936998]
["bitfinex","SOLUSD",1645966861427,1.45868555,91.813,91.73,40.1936998]
["bitfinex","SOLUSD",1645966861629,2.74678921,91.811,91.73,40.1936998]
["bitfinex","SOLUSD",1645966861851,4.358,91.81,91.73,40.1936998]
["bitfinex","SOLUSD",1645966862046,4.358,91.81,91.729,22.5513]
["bitfinex","SOLUSD",1645966862249,2.74678921,91.809,91.729,22.5513]
["bitfinex","SOLUSD",1645966862448,4.358,91.808,91.729,22.5513]
["bitfinex","SOLUSD",1645966862850,2.74678921,91.809,91.729,22.5513]
["bitfinex","SOLUSD",1645966862851,6.0,91.807,91.729,22.5513]
["bitfinex","SOLUSD",1645966863049,2.74678921,91.809,91.73,39.93415613]
["bitfinex","SOLUSD",1645966863251,10.358,91.808,91.73,39.93415613]
["bitfinex","SOLUSD",1645966863753,10.358,91.808,91.729,22.5513]
["bitfinex","SOLUSD",1645966864352,108.9,91.807,91.729,22.5513]
["bitfinex","SOLUSD",1645966864555,1.38447715,91.806,91.721,23.8164]
["bitfinex","SOLUSD",1645966864758,1.38447715,91.806,91.694,23.9242]
["bitfinex","SOLUSD",1645966864759,113.259,91.805,91.694,23.9242]
["bitfinex","SOLUSD",1645966864952,1.66914727,91.804,91.694,23.9242]
["bitfinex","SOLUSD",1645966865152,4.359,91.803,91.694,23.9242]
["bitfinex","SOLUSD",1645966865352,162.18255607,91.803,91.694,23.9242]
["bitfinex","SOLUSD",1645966865552,110.41568279,91.801,91.694,23.9242]
["bitfinex","SOLUSD",1645966865752,16.3636,91.79,91.695,38.67435247]
["bitfinex","SOLUSD",1645966865952,1.50939428,91.788,91.695,38.67435247]
["bitfinex","SOLUSD",1645966866152,4.36,91.787,91.695,38.67435247]
["bitfinex","SOLUSD",1645966866353,1.41336829,91.785,91.695,38.67435247]
["bitfinex","SOLUSD",1645966866555,4.36,91.784,91.695,38.67435247]
["bitfinex","SOLUSD",1645966866954,2.74678921,91.783,91.695,38.67435247]
["bitfinex","SOLUSD",1645966867155,4.36,91.782,91.695,38.67435247]
["bitfinex","SOLUSD",1645966867359,4.36,91.782,91.694,23.9242]
["bitfinex","SOLUSD",1645966867554,1.63507891,91.778,91.694,23.9242]
["bitfinex","SOLUSD",1645966867757,108.9,91.779,91.694,23.9242]
["bitfinex","SOLUSD",1645966867758,1.64662256,91.776,91.694,23.9242]
["bitfinex","SOLUSD",1645966868055,4.36,91.775,91.694,23.9242]
["bitfinex","SOLUSD",1645966868256,1.6422312,91.772,91.682,23.1698]
["bitfinex","SOLUSD",1645966868456,1.6422312,91.772,91.641,2.87937785]
["bitfinex","SOLUSD",1645966868457,16.3653,91.77,91.661,23.5704]
["bitfinex","SOLUSD",1645966868658,1.70784065,91.768,91.661,23.5704]
["bitfinex","SOLUSD",1645966869057,108.9,91.766,91.661,23.5704]
["bitfinex","SOLUSD",1645966869262,4.361,91.765,91.661,23.5704]
["bitfinex","SOLUSD",1645966869464,1.59899104,91.764,91.661,23.5704]
["bitfinex","SOLUSD",1645966869667,54.5756,91.76,91.661,23.5704]
["bitfinex","SOLUSD",1645966869867,1.86006834,91.758,91.661,23.5704]
["bitfinex","SOLUSD",1645966870061,4.361,91.757,91.661,23.5704]
["bitfinex","SOLUSD",1645966870563,1.68474294,91.756,91.661,23.5704]
["bitfinex","SOLUSD",1645966870761,4.361,91.755,91.661,23.5704]
["bitfinex","SOLUSD",1645966871561,113.50998212,91.754,91.661,23.5704]
["bitfinex","SOLUSD",1645966871761,1.68928858,91.753,91.661,23.5704]
["bitfinex","SOLUSD",1645966871961,1.65683615,91.75,91.661,23.5704]
["bitfinex","SOLUSD",1645966872563,108.9,91.748,91.661,23.5704]
["bitfinex","SOLUSD",1645966872764,108.9,91.746,91.661,23.5704]
["bitfinex","SOLUSD",1645966872964,108.9,91.744,91.661,23.5704]
["bitfinex","SOLUSD",1645966873166,108.9,91.742,91.661,23.5704]
["bitfinex","SOLUSD",1645966873364,108.9,91.74,91.661,23.5704]
["bitfinex","SOLUSD",1645966873565,114.76352905,91.739,91.661,23.5704]
["bitfinex","SOLUSD",1645966873765,1.36100198,91.738,91.661,23.5704]
["bitfinex","SOLUSD",1645966873969,4.362,91.737,91.661,23.5704]
["bitfinex","SOLUSD",1645966874367,4.362,91.737,91.62,16.3712]
["bitfinex","SOLUSD",1645966874574,1.72359986,91.735,91.637,22.773]
["bitfinex","SOLUSD",1645966874769,4.362,91.734,91.637,22.773]
["bitfinex","SOLUSD",1645966874975,108.9,91.733,91.637,22.773]
["bitfinex","SOLUSD",1645966875174,1.6748537,91.73,91.637,22.773]
["bitfinex","SOLUSD",1645966875369,4.362,91.729,91.637,22.773]
["bitfinex","SOLUSD",1645966875770,111.64678921,91.728,91.637,22.773]
["bitfinex","SOLUSD",1645966875969,1.60705486,91.727,91.637,22.773]
["bitfinex","SOLUSD",1645966876171,30.31276556,91.727,91.637,22.773]
["bitfinex","SOLUSD",1645966876372,1.78325522,91.725,91.637,22.773]
["bitfinex","SOLUSD",1645966876774,2.74678921,91.724,91.637,22.773]
["bitfinex","SOLUSD",1645966877374,2.74678921,91.724,91.638,32.94050038]
["bitfinex","SOLUSD",1645966877774,108.9,91.723,91.638,32.94050038]
["bitfinex","SOLUSD",1645966877974,108.9,91.721,91.637,22.773]
["bitfinex","SOLUSD",1645966878175,108.9,91.719,91.637,22.773]
["bitfinex","SOLUSD",1645966878376,6.17260984,91.718,91.637,22.773]
["bitfinex","SOLUSD",1645966878779,2.74678921,91.717,91.637,22.773]
["bitfinex","SOLUSD",1645966878982,6.0,91.716,91.638,33.47574592]
["bitfinex","SOLUSD",1645966879377,2.74678921,91.715,91.637,22.773]
["bitfinex","SOLUSD",1645966879577,4.363,91.714,91.637,22.773]
["bitfinex","SOLUSD",1645966879783,28.7057107,91.715,91.637,22.773]
["bitfinex","SOLUSD",1645966879978,2.74678921,91.713,91.637,22.773]
["bitfinex","SOLUSD",1645966880380,28.7057107,91.713,91.637,22.773]
["bitfinex","SOLUSD",1645966880799,7.10978921,91.712,91.637,22.773]
["bitfinex","SOLUSD",1645966881306,2.74678921,91.711,91.637,22.773]
["bitfinex","SOLUSD",1645966882201,4.363,91.71,91.637,22.773]
["bitfinex","SOLUSD",1645966882603,2.74678921,91.709,91.637,22.773]
["bitfinex","SOLUSD",1645966882903,1.60488657,91.708,91.637,22.773]
["bitfinex","SOLUSD",1645966883102,6.0,91.707,91.637,22.773]
["bitfinex","SOLUSD",1645966883303,4.363,91.706,91.637,22.773]
["bitfinex","SOLUSD",1645966883702,7.10978921,91.706,91.637,22.773]
["bitfinex","SOLUSD",1645966883902,2.74678921,91.705,91.637,22.773]
["bitfinex","SOLUSD",1645966884103,4.363,91.704,91.637,22.773]
["bitfinex","SOLUSD",1645966884504,7.10978921,91.704,91.637,22.773]
["bitfinex","SOLUSD",1645966886909,2.74678921,91.704,91.637,22.773]
["bitfinex","SOLUSD",1645966888113,24.0617,91.708,91.638,2.25132754]
["bitfinex","SOLUSD",1645966889612,2.74678921,91.739,91.638,2.25132754]
["bitfinex","SOLUSD",1645966889813,4.363,91.736,91.639,108.9]
["bitfinex","SOLUSD",1645966890013,4.363,91.736,91.64,2.63020475]
["bitfinex","SOLUSD",1645966890213,2.74678921,91.739,91.64,2.63020475]
["bitfinex","SOLUSD",1645966890415,2.74678921,91.739,91.641,111.89678921]
["bitfinex","SOLUSD",1645966890624,115.05623908,91.808,91.641,111.89678921]
["bitfinex","SOLUSD",1645966890625,4.362,91.769,91.642,2.58286014]
["bitfinex","SOLUSD",1645966890815,16.3618,91.78,91.644,108.9]
["bitfinex","SOLUSD",1645966891022,16.3618,91.78,91.646,108.9]
["bitfinex","SOLUSD",1645966891216,16.3618,91.78,91.645,9.0361015]
["bitfinex","SOLUSD",1645966891217,16.3618,91.78,91.648,108.9]
["bitfinex","SOLUSD",1645966891416,114.62204017,91.779,91.65,16.3671]
["bitfinex","SOLUSD",1645966891618,108.9,91.777,91.65,16.3671]
["bitfinex","SOLUSD",1645966891815,5.89258059,91.776,91.649,2.26383821]
["bitfinex","SOLUSD",1645966892018,1.53158059,91.776,91.649,2.26383821]
["bitfinex","SOLUSD",1645966892216,26.50618921,91.775,91.649,2.26383821]
["bitfinex","SOLUSD",1645966892415,26.50618921,91.775,91.651,108.9]
["bitfinex","SOLUSD",1645966892614,2.74678921,91.774,91.652,2.74195276]
["bitfinex","SOLUSD",1645966892814,54.5597,91.77,91.661,108.9]
["bitfinex","SOLUSD",1645966893014,54.5597,91.77,91.663,108.9]
["bitfinex","SOLUSD",1645966893217,54.5597,91.77,91.664,2.75103704]
["bitfinex","SOLUSD",1645966893415,54.5597,91.77,91.666,2.59522021]
["bitfinex","SOLUSD",1645966893616,54.5597,91.77,91.667,0.25]
["bitfinex","SOLUSD",1645966894121,2.74678921,91.769,91.667,0.25]
["bitfinex","SOLUSD",1645966894316,108.9,91.759,91.666,2.59522021]
["bitfinex","SOLUSD",1645966894515,1.72153246,91.758,91.641,49.79599154]
["bitfinex","SOLUSD",1645966894717,1.42141464,91.756,91.641,49.79599154]
["bitfinex","SOLUSD",1645966894917,4.362,91.755,91.641,49.79599154]
["bitfinex","SOLUSD",1645966895117,108.9,91.754,91.641,47.5373]
["bitfinex","SOLUSD",1645966895317,1.4739562,91.751,91.642,33.97277295]
["bitfinex","SOLUSD",1645966895519,4.362,91.75,91.642,33.97277295]
["bitfinex","SOLUSD",1645966895720,1.77063096,91.748,91.642,33.97277295]
["bitfinex","SOLUSD",1645966895918,4.362,91.747,91.643,2.36336021]
["bitfinex","SOLUSD",1645966896118,2.74678921,91.747,91.643,2.36336021]
["bitfinex","SOLUSD",1645966896318,7.10878921,91.746,91.643,2.36336021]
["bitfinex","SOLUSD",1645966896519,2.74678921,91.746,91.643,2.36336021]
["bitfinex","SOLUSD",1645966896717,2.74678921,91.745,91.643,2.36336021]
["bitfinex","SOLUSD",1645966897119,28.7789,91.744,91.643,2.36336021]
["bitfinex","SOLUSD",1645966897519,24.4169,91.744,91.643,2.36336021]
["bitfinex","SOLUSD",1645966897721,7.10878921,91.743,91.643,2.36336021]
["bitfinex","SOLUSD",1645966898121,2.74678921,91.742,91.643,2.36336021]
["bitfinex","SOLUSD",1645966898523,4.362,91.741,91.643,2.36336021]
["bitfinex","SOLUSD",1645966898723,4.362,91.741,91.641,47.5373]
["bitfinex","SOLUSD",1645966898925,2.74678921,91.74,91.641,47.5373]
["bitfinex","SOLUSD",1645966899124,113.262,91.739,91.641,47.5373]
["bitfinex","SOLUSD",1645966899346,1.72855054,91.738,91.641,47.5373]
["bitfinex","SOLUSD",1645966899527,4.362,91.737,91.641,47.5373]
["bitfinex","SOLUSD",1645966899929,7.10878921,91.737,91.641,47.5373]
["bitfinex","SOLUSD",1645966900128,2.74678921,91.737,91.641,47.5373]
["bitfinex","SOLUSD",1645966900328,2.74678921,91.736,91.641,47.5373]
["bitfinex","SOLUSD",1645966900533,4.362,91.735,91.641,47.5373]
["bitfinex","SOLUSD",1645966900932,2.74678921,91.734,91.641,47.5373]
["bitfinex","SOLUSD",1645966901129,4.362,91.733,91.641,47.5373]
["bitfinex","SOLUSD",1645966901330,24.6799,91.732,91.641,47.5373]
["bitfinex","SOLUSD",1645966901535,4.362,91.731,91.641,47.5373]
["bitfinex","SOLUSD",1645966901733,7.10878921,91.731,91.642,40.87995967]
["bitfinex","SOLUSD",1645966902230,2.74678921,91.73,91.642,40.87995967]
["bitfinex","SOLUSD",1645966902431,6.0,91.729,91.642,40.87995967]
["bitfinex","SOLUSD",1645966902832,2.74678921,91.728,91.642,40.87995967]
["bitfinex","SOLUSD",1645966903934,4.362,91.737,91.644,2.53942748]
["bitfinex","SOLUSD",1645966904139,2.74678921,91.739,91.644,2.53942748]
["bitfinex","SOLUSD",1645966904534,7.10878921,91.739,91.644,2.53942748]
["bitfinex","SOLUSD",1645966904936,2.74678921,91.739,91.644,2.53942748]
["bitfinex","SOLUSD",1645966905735,2.74678921,91.739,91.645,0.25]
["bitfinex","SOLUSD",1645966906237,6.0,91.738,91.645,0.25]
["bitfinex","SOLUSD",1645966907058,57.31518921,91.75,91.645,0.25]
["bitfinex","SOLUSD",1645966907354,6.0,91.739,91.645,0.25]
["bitfinex","SOLUSD",1645966911166,6.0,91.739,91.644,2.53942748]
["bitfinex","SOLUSD",1645966911559,6.0,91.739,91.651,108.9]
["bitfinex","SOLUSD",1645966911759,6.0,91.739,91.652,2.37785542]
["bitfinex","SOLUSD",1645966912159,24.0774,91.752,91.654,108.9]
["bitfinex","SOLUSD",1645966912360,24.0774,91.752,91.655,2.66966034]
["bitfinex","SOLUSD",1645966912559,24.0774,91.752,91.657,108.9]
["bitfinex","SOLUSD",1645966912762,24.0774,91.752,91.658,2.59501205]
["bitfinex","SOLUSD",1645966912963,16.3651,91.76,91.658,2.59501205]
["bitfinex","SOLUSD",1645966913161,16.3651,91.76,91.658,5.34180126]
["bitfinex","SOLUSD",1645966913363,16.3651,91.76,91.659,2.74678921]
["bitfinex","SOLUSD",1645966913563,16.3651,91.76,91.661,108.9]
["bitfinex","SOLUSD",1645966913765,16.3651,91.76,91.662,3.21075818]
["bitfinex","SOLUSD",1645966913968,16.3651,91.76,91.662,5.95754739]
["bitfinex","SOLUSD",1645966914963,39.10728479,91.76,91.662,3.21075818]
["bitfinex","SOLUSD",1645966915563,4.40569396,91.759,91.662,0.25]
["bitfinex","SOLUSD",1645966915764,6.0,91.758,91.66,18.66068439]
["bitfinex","SOLUSD",1645966915964,22.8691,91.757,91.66,18.66068439]
["bitfinex","SOLUSD",1645966916366,4.361,91.756,91.66,18.66068439]
["bitfinex","SOLUSD",1645966916564,7.10778921,91.756,91.66,16.3647]
["bitfinex","SOLUSD",1645966916765,31.2948209,91.756,91.66,16.3647]
["bitfinex","SOLUSD",1645966916965,4.22569851,91.755,91.66,16.3647]
["bitfinex","SOLUSD",1645966917367,7.10778921,91.754,91.66,16.3647]
["bitfinex","SOLUSD",1645966917567,108.9,91.753,91.642,4.361]
["bitfinex","SOLUSD",1645966917767,108.9,91.751,91.64,32.9666]
["bitfinex","SOLUSD",1645966917966,1.69629128,91.75,91.64,32.9666]
["bitfinex","SOLUSD",1645966918166,4.361,91.749,91.64,32.9666]
["bitfinex","SOLUSD",1645966918368,110.39303355,91.749,91.64,32.9666]
["bitfinex","SOLUSD",1645966918573,4.37505603,91.748,91.64,32.9666]
["bitfinex","SOLUSD",1645966918766,4.361,91.747,91.64,32.9666]
["bitfinex","SOLUSD",1645966918970,22.8278,91.746,91.64,32.9666]
["bitfinex","SOLUSD",1645966919169,6.2082451,91.745,91.64,32.9666]
["bitfinex","SOLUSD",1645966919368,6.0,91.744,91.64,32.9666]
["bitfinex","SOLUSD",1645966919768,8.74678921,91.744,91.642,108.9]
["bitfinex","SOLUSD",1645966919969,2.74678921,91.743,91.643,3.10982484]
["bitfinex","SOLUSD",1645966920369,6.0,91.744,91.657,108.9]
["bitfinex","SOLUSD",1645966920569,6.0,91.744,91.658,2.88298194]
["bitfinex","SOLUSD",1645966920969,22.8278,91.746,91.658,2.88298194]
["bitfinex","SOLUSD",1645966921170,6.0,91.745,91.658,2.88298194]
["bitfinex","SOLUSD",1645966921770,10.361,91.745,91.658,2.88298194]
["bitfinex","SOLUSD",1645966923070,10.361,91.745,91.65,16.3665]
["bitfinex","SOLUSD",1645966923270,2.74678921,91.744,91.642,2.68839031]
["bitfinex","SOLUSD",1645966923470,4.362,91.743,91.642,2.68839031]
["bitfinex","SOLUSD",1645966923971,2.74678921,91.742,91.642,2.68839031]
["bitfinex","SOLUSD",1645966924173,4.362,91.741,91.643,2.91192959]
["bitfinex","SOLUSD",1645966924371,2.74678921,91.742,91.64,16.5991]
["bitfinex","SOLUSD",1645966924572,22.74218479,91.741,91.64,16.5991]
["bitfinex","SOLUSD",1645966924771,1.62188749,91.74,91.64,16.5991]
["bitfinex","SOLUSD",1645966924971,4.362,91.739,91.61,16.3727]
["bitfinex","SOLUSD",1645966925173,99.9,91.738,91.61,16.3727]
["bitfinex","SOLUSD",1645966925371,99.9,91.736,91.617,23.7824]
["bitfinex","SOLUSD",1645966925572,99.9,91.734,91.617,23.7824]
["bitfinex","SOLUSD",1645966925771,99.9,91.732,91.635,36.98326394]
["bitfinex","SOLUSD",1645966925971,99.9,91.73,91.636,23.5912]
["bitfinex","SOLUSD",1645966926172,99.9,91.728,91.636,23.5912]
["bitfinex","SOLUSD",1645966926371,1.428886,91.727,91.636,23.5912]
["bitfinex","SOLUSD",1645966926572,4.362,91.726,91.636,23.5912]
["bitfinex","SOLUSD",1645966926874,6.0,91.725,91.59,16.3762]
["bitfinex","SOLUSD",1645966927073,101.42353325,91.719,91.551,2.38095545]
["bitfinex","SOLUSD",1645966927272,4.09,91.712,91.555,112.2]
["bitfinex","SOLUSD",1645966927473,4.365,91.711,91.555,112.2]
["bitfinex","SOLUSD",1645966927773,1.67871169,91.707,91.556,2.57398051]
["bitfinex","SOLUSD",1645966927971,4.365,91.706,91.556,37.55939158]
["bitfinex","SOLUSD",1645966928172,1.47704446,91.704,91.557,2.74678921]
["bitfinex","SOLUSD",1645966928372,4.365,91.703,91.558,6.0]
["bitfinex","SOLUSD",1645966928574,99.9,91.702,91.558,6.0]
["bitfinex","SOLUSD",1645966928772,5.78139735,91.701,91.557,6.0]
["bitfinex","SOLUSD",1645966928972,5.78139735,91.701,91.552,48.1063]
["bitfinex","SOLUSD",1645966928973,4.09,91.691,91.552,48.1063]
["bitfinex","SOLUSD",1645966929173,99.9,91.679,91.552,48.1063]
["bitfinex","SOLUSD",1645966929376,1.39154412,91.676,91.536,15.9863]
["bitfinex","SOLUSD",1645966929573,4.366,91.675,91.536,15.9863]
["bitfinex","SOLUSD",1645966929774,99.9,91.674,91.536,15.9863]
["bitfinex","SOLUSD",1645966930075,99.9,91.672,91.538,2.54510845]
["bitfinex","SOLUSD",1645966930273,99.9,91.67,91.539,47.3264]
["bitfinex","SOLUSD",1645966930474,5.77369697,91.669,91.539,47.3264]
["bitfinex","SOLUSD",1645966930673,1.41179311,91.667,91.54,6.0]
["bitfinex","SOLUSD",1645966930877,4.366,91.666,91.54,6.0]
["bitfinex","SOLUSD",1645966931073,1.49163985,91.664,91.549,2.74678921]
["bitfinex","SOLUSD",1645966931272,4.366,91.663,91.549,2.74678921]
["bitfinex","SOLUSD",1645966931473,1.64180081,91.66,91.54,6.0]
["bitfinex","SOLUSD",1645966931672,4.366,91.659,91.54,6.0]
["bitfinex","SOLUSD",1645966931873,31.49951465,91.659,91.54,6.0]
["bitfinex","SOLUSD",1645966932076,1.44027177,91.657,91.54,6.0]
["bitfinex","SOLUSD",1645966932274,4.366,91.656,91.549,2.74678921]
["bitfinex","SOLUSD",1645966932473,99.9,91.655,91.54,6.0]
["bitfinex","SOLUSD",1645966932672,6.1421599,91.654,91.54,6.0]
["bitfinex","SOLUSD",1645966932872,1.594631,91.652,91.54,6.0]
["bitfinex","SOLUSD",1645966933072,4.367,91.651,91.54,6.0]
["bitfinex","SOLUSD",1645966933272,108.9,91.65,91.539,47.3264]
["bitfinex","SOLUSD",1645966933472,1.51190682,91.647,91.539,47.3264]
["bitfinex","SOLUSD",1645966933872,7.11378921,91.646,91.539,47.3264]
["bitfinex","SOLUSD",1645966934073,23.4219,91.645,91.539,47.3264]
["bitfinex","SOLUSD",1645966934275,1.63663604,91.643,91.539,47.3264]
["bitfinex","SOLUSD",1645966934475,16.3881,91.63,91.539,47.3264]
["bitfinex","SOLUSD",1645966934874,16.3881,91.63,91.54,2.74678921]
["bitfinex","SOLUSD",1645966935774,16.3881,91.63,91.54,5.62165766]
["bitfinex","SOLUSD",1645966936275,1.42812735,91.629,91.54,2.74678921]
["bitfinex","SOLUSD",1645966936476,23.0893,91.628,91.54,2.74678921]
["bitfinex","SOLUSD",1645966937075,23.0893,91.628,91.539,47.3264]
["bitfinex","SOLUSD",1645966937877,10.33341521,91.627,91.539,47.3264]
["bitfinex","SOLUSD",1645966938076,16.3917,91.62,91.539,47.3264]
["bitfinex","SOLUSD",1645966938276,16.3917,91.62,91.533,16.102]
["bitfinex","SOLUSD",1645966938277,1.54042472,91.618,91.533,16.102]
["bitfinex","SOLUSD",1645966938476,4.367,91.617,91.513,2.74678921]
["bitfinex","SOLUSD",1645966938677,1.86141788,91.614,91.505,16.2292]
["bitfinex","SOLUSD",1645966939275,1.86141788,91.614,91.506,38.36083407]
["bitfinex","SOLUSD",1645966939476,1.86141788,91.614,91.506,35.11404486]
["bitfinex","SOLUSD",1645966939878,1.86141788,91.614,91.507,23.011]
["bitfinex","SOLUSD",1645966940378,1.86141788,91.614,91.51,16.3917]
["bitfinex","SOLUSD",1645966940975,2.74678921,91.613,91.51,16.3917]
["bitfinex","SOLUSD",1645966942879,6.0,91.612,91.511,2.39461688]
["bitfinex","SOLUSD",1645966943477,6.0,91.611,91.512,22.6708]
["bitfinex","SOLUSD",1645966943680,2.74678921,91.611,91.512,22.6708]
["bitfinex","SOLUSD",1645966943878,10.368,91.61,91.512,22.6708]
["bitfinex","SOLUSD",1645966944079,1.50532908,91.609,91.512,22.6708]
["bitfinex","SOLUSD",1645966944277,4.25211829,91.609,91.512,22.6708]
["bitfinex","SOLUSD",1645966944477,2.74678921,91.609,91.514,2.85382418]
["bitfinex","SOLUSD",1645966944678,6.0,91.61,91.541,108.9]
["bitfinex","SOLUSD",1645966944877,6.0,91.61,91.543,108.9]
["bitfinex","SOLUSD",1645966945280,1.6465161,91.637,91.542,39.51753451]
["bitfinex","SOLUSD",1645966945480,1.6465161,91.637,91.543,156.2887]
["bitfinex","SOLUSD",1645966946179,1.6465161,91.637,91.543,47.3887]
["bitfinex","SOLUSD",1645966946581,26.64388921,91.636,91.543,47.3887]
["bitfinex","SOLUSD",1645966947382,23.8971,91.636,91.543,47.3887]
["bitfinex","SOLUSD",1645966947585,16.3889,91.63,91.543,47.3887]
["bitfinex","SOLUSD",1645966947782,1.66287923,91.629,91.543,47.3887]
["bitfinex","SOLUSD",1645966948782,2.74678921,91.628,91.543,47.3887]
["bitfinex","SOLUSD",1645966948983,6.0,91.627,91.543,47.3887]
["bitfinex","SOLUSD",1645966949682,1.66287923,91.629,91.543,47.3887]
["bitfinex","SOLUSD",1645966949884,6.0,91.628,91.543,47.3887]
["bitfinex","SOLUSD",1645966951282,16.3913,91.62,91.543,47.3887]
["bitfinex","SOLUSD",1645966951682,1.85450638,91.619,91.543,47.3887]
["bitfinex","SOLUSD",1645966952083,1.85450638,91.619,91.51,16.3909]
["bitfinex","SOLUSD",1645966952282,1.85450638,91.619,91.442,5.58]
["bitfinex","SOLUSD",1645966952283,110.61536656,91.617,91.517,23.7745]
["bitfinex","SOLUSD",1645966952484,108.9,91.615,91.517,23.7745]
["bitfinex","SOLUSD",1645966952686,108.9,91.613,91.517,23.7745]
["bitfinex","SOLUSD",1645966952884,1.71033962,91.612,91.517,23.7745]
["bitfinex","SOLUSD",1645966953084,1.71033962,91.612,91.506,22.5137]
["bitfinex","SOLUSD",1645966953384,4.368,91.611,91.506,22.5137]
["bitfinex","SOLUSD",1645966953585,1.74697337,91.609,91.496,24.7859]
["bitfinex","SOLUSD",1645966953786,4.368,91.608,91.496,24.7859]
["bitfinex","SOLUSD",1645966953985,1.74697337,91.609,91.496,24.7859]
["bitfinex","SOLUSD",1645966954185,1.74697337,91.609,91.495,45.66710961]
["bitfinex","SOLUSD",1645966954186,2.74678921,91.607,91.495,45.66710961]
["bitfinex","SOLUSD",1645966954386,110.3566622,91.605,91.495,45.66710961]
["bitfinex","SOLUSD",1645966954586,108.9,91.603,91.495,45.66710961]
["bitfinex","SOLUSD",1645966954786,108.9,91.601,91.495,45.66710961]
["bitfinex","SOLUSD",1645966955086,108.9,91.589,91.495,45.66710961]
["bitfinex","SOLUSD",1645966955288,1.38538142,91.588,91.495,45.66710961]
["bitfinex","SOLUSD",1645966955686,2.74678921,91.587,91.495,45.66710961]
["bitfinex","SOLUSD",1645966955887,2.74678921,91.587,91.496,23.9097]
["bitfinex","SOLUSD",1645966956087,108.9,91.579,91.496,23.9097]
["bitfinex","SOLUSD",1645966956286,1.69453263,91.578,91.496,23.9097]
["bitfinex","SOLUSD",1645966956486,1.69453263,91.578,91.495,45.66710961]
["bitfinex","SOLUSD",1645966957086,4.44132184,91.578,91.495,45.66710961]
["bitfinex","SOLUSD",1645966957486,16.3979,91.58,91.495,45.66710961]
["bitfinex","SOLUSD",1645966957688,25.86428921,91.589,91.496,111.35195324]
["bitfinex","SOLUSD",1645966957889,23.1175,91.589,91.497,0.25]
["bitfinex","SOLUSD",1645966958087,23.1175,91.589,91.497,2.98735296]
["bitfinex","SOLUSD",1645966958487,23.1175,91.589,91.498,17.25624885]
["bitfinex","SOLUSD",1645966958888,6.0,91.588,91.498,17.25624885]
["bitfinex","SOLUSD",1645966960590,6.0,91.588,91.5,16.3932]
["bitfinex","SOLUSD",1645966960791,6.0,91.588,91.499,2.74678921]
["bitfinex","SOLUSD",1645966960792,23.5327,91.606,91.501,3.345603]
["bitfinex","SOLUSD",1645966961088,23.5327,91.606,91.501,10.825603]
["bitfinex","SOLUSD",1645966961492,23.5327,91.606,91.503,2.85330786]
["bitfinex","SOLUSD",1645966961692,23.5327,91.606,91.504,0.25]
["bitfinex","SOLUSD",1645966961890,23.5327,91.606,91.52,16.3897]
["bitfinex","SOLUSD",1645966962090,23.5327,91.606,91.522,39.11036853]
["bitfinex","SOLUSD",1645966962292,23.5327,91.606,91.523,3.10704754]
["bitfinex","SOLUSD",1645966963196,23.5327,91.606,91.522,36.72605184]
["bitfinex","SOLUSD",1645966963794,23.5327,91.606,91.523,2.27797901]
["bitfinex","SOLUSD",1645966964395,6.0,91.605,91.523,2.27797901]
["bitfinex","SOLUSD",1645966964597,108.9,91.604,91.522,36.72605184]
["bitfinex","SOLUSD",1645966964796,4.368,91.603,91.522,36.72605184]
["bitfinex","SOLUSD",1645966964995,16.3977,91.59,91.522,36.72605184]
["bitfinex","SOLUSD",1645966965197,16.3977,91.59,91.499,24.8676]
["bitfinex","SOLUSD",1645966965501,1.56150792,91.588,91.498,0.54624885]
["bitfinex","SOLUSD",1645966965897,108.9,91.586,91.498,0.54624885]
["bitfinex","SOLUSD",1645966966098,16.3985,91.58,91.498,0.54624885]
["bitfinex","SOLUSD",1645966966299,1.78171551,91.579,91.498,0.54624885]
["bitfinex","SOLUSD",1645966966598,1.63318142,91.578,91.498,0.54624885]
["bitfinex","SOLUSD",1645966967003,4.369,91.577,91.498,0.54624885]
["bitfinex","SOLUSD",1645966967197,108.9,91.576,91.498,0.54624885]
["bitfinex","SOLUSD",1645966967398,108.9,91.574,91.498,0.54624885]
["bitfinex","SOLUSD",1645966967597,1.70493092,91.573,91.498,0.54624885]
["bitfinex","SOLUSD",1645966967799,113.269,91.572,91.498,0.54624885]
["bitfinex","SOLUSD",1645966968000,1.42042796,91.571,91.498,0.54624885]
["bitfinex","SOLUSD",1645966968199,4.369,91.57,91.498,0.54624885]
["bitfinex","SOLUSD",1645966968400,1.73226177,91.569,91.498,0.54624885]
["bitfinex","SOLUSD",1645966968600,113.269,91.568,91.498,0.54624885]
["bitfinex","SOLUSD",1645966968800,1.85725845,91.567,91.498,0.54624885]
["bitfinex","SOLUSD",1645966969001,113.27,91.566,91.498,0.54624885]
["bitfinex","SOLUSD",1645966969204,1.6888374,91.565,91.498,0.54624885]
["bitfinex","SOLUSD",1645966969405,4.37,91.564,91.498,0.54624885]
["bitfinex","SOLUSD",1645966969602,1.55874296,91.563,91.498,0.54624885]
["bitfinex","SOLUSD",1645966969804,113.27,91.562,91.498,0.54624885]
["bitfinex","SOLUSD",1645966970002,134.97648593,91.562,91.498,0.54624885]
["bitfinex","SOLUSD",1645966970203,108.9,91.549,91.498,0.54624885]
["bitfinex","SOLUSD",1645966970403,114.99713632,91.548,91.498,0.54624885]
["bitfinex","SOLUSD",1645966970629,1.65841388,91.547,91.498,0.54624885]
["bitfinex","SOLUSD",1645966970806,4.37,91.546,91.498,0.54624885]
["bitfinex","SOLUSD",1645966971306,4.40520309,91.547,91.498,0.54624885]
["bitfinex","SOLUSD",1645966971507,4.37,91.546,91.498,0.54624885]
["bitfinex","SOLUSD",1645966971905,2.74678921,91.557,91.498,0.54624885]
["bitfinex","SOLUSD",1645966972507,24.2505,91.566,91.498,0.54624885]
["bitfinex","SOLUSD",1645966973109,16.4002,91.58,91.498,0.54624885]
["bitfinex","SOLUSD",1645966973306,4.369,91.579,91.498,0.54624885]
["bitfinex","SOLUSD",1645966973708,16.4002,91.58,91.498,0.54624885]
["bitfinex","SOLUSD",1645966974810,6.0,91.579,91.498,0.54624885]
["bitfinex","SOLUSD",1645966975409,24.1397,91.589,91.498,0.54624885]
["bitfinex","SOLUSD",1645966976010,1.74974383,91.6,91.498,109.44624885]
["bitfinex","SOLUSD",1645966976209,24.3131,91.604,91.501,108.9]
["bitfinex","SOLUSD",1645966976409,24.3131,91.604,91.502,0.25]
["bitfinex","SOLUSD",1645966976612,24.3131,91.604,91.501,3.08702735]
["bitfinex","SOLUSD",1645966976809,24.3131,91.604,91.503,2.98730832]
["bitfinex","SOLUSD",1645966977012,24.3131,91.604,91.504,0.25]
["bitfinex","SOLUSD",1645966977209,136.02484798,91.603,91.503,2.98730832]
["bitfinex","SOLUSD",1645966977409,16.3956,91.59,91.503,2.98730832]
["bitfinex","SOLUSD",1645966978137,19.14238921,91.59,91.503,2.98730832]
["bitfinex","SOLUSD",1645966978310,19.14238921,91.59,91.502,23.2208]
["bitfinex","SOLUSD",1645966978510,5.79510968,91.589,91.502,23.2208]
["bitfinex","SOLUSD",1645966979009,7.39696872,91.588,91.502,23.2208]
["bitfinex","SOLUSD",1645966979209,6.11066338,91.587,91.502,23.2208]
["bitfinex","SOLUSD",1645966979810,2.74678921,91.587,91.502,23.2208]
["bitfinex","SOLUSD",1645966982213,2.74678921,91.597,91.503,114.38871859]
["bitfinex","SOLUSD",1645966982415,1.66402216,91.647,91.511,108.9]
["bitfinex","SOLUSD",1645966982614,1.66402216,91.647,91.513,37.00244312]
["bitfinex","SOLUSD",1645966982813,1.66402216,91.647,91.515,111.60012924]
["bitfinex","SOLUSD",1645966983014,4.367,91.646,91.518,2.88496376]
["bitfinex","SOLUSD",1645966983223,1.66303918,91.644,91.514,27.23888921]
["bitfinex","SOLUSD",1645966983415,4.367,91.643,91.514,24.4921]
["bitfinex","SOLUSD",1645966983615,4.367,91.643,91.515,2.31887906]
["bitfinex","SOLUSD",1645966983816,108.9,91.642,91.515,2.31887906]
["bitfinex","SOLUSD",1645966984015,1.86754652,91.641,91.515,2.31887906]
["bitfinex","SOLUSD",1645966984214,4.367,91.64,91.515,2.31887906]
["bitfinex","SOLUSD",1645966984420,108.9,91.639,91.515,2.31887906]
["bitfinex","SOLUSD",1645966984620,108.9,91.637,91.514,24.4921]
["bitfinex","SOLUSD",1645966984817,108.9,91.635,91.514,24.4921]
["bitfinex","SOLUSD",1645966985017,108.9,91.633,91.514,24.4921]
["bitfinex","SOLUSD",1645966985216,1.78888346,91.63,91.514,24.4921]
["bitfinex","SOLUSD",1645966985425,4.368,91.629,91.514,24.4921]
["bitfinex","SOLUSD",1645966985641,1.65619863,91.628,91.514,24.4921]
["bitfinex","SOLUSD",1645966985845,1.65619863,91.628,91.515,2.45387999]
["bitfinex","SOLUSD",1645966986043,1.65619863,91.628,91.514,24.4921]
["bitfinex","SOLUSD",1645966986044,108.9,91.626,91.514,24.4921]
["bitfinex","SOLUSD",1645966986241,108.9,91.624,91.514,24.4921]
["bitfinex","SOLUSD",1645966986442,4.368,91.623,91.514,24.4921]
["bitfinex","SOLUSD",1645966986644,108.9,91.622,91.514,24.4921]
["bitfinex","SOLUSD",1645966986843,108.9,91.62,91.514,24.4921]
["bitfinex","SOLUSD",1645966987045,108.9,91.618,91.514,24.4921]
["bitfinex","SOLUSD",1645966987246,108.9,91.616,91.514,24.4921]
["bitfinex","SOLUSD",1645966987443,108.9,91.614,91.514,24.4921]
["bitfinex","SOLUSD",1645966987643,6.09314254,91.615,91.514,24.4921]
["bitfinex","SOLUSD",1645966987644,108.9,91.612,91.514,24.4921]
["bitfinex","SOLUSD",1645966987945,108.9,91.61,91.514,24.4921]
["bitfinex","SOLUSD",1645966988144,108.9,91.608,91.514,24.4921]
["bitfinex","SOLUSD",1645966988345,6.16144922,91.607,91.514,24.4921]
["bitfinex","SOLUSD",1645966988546,108.9,91.606,91.503,2.94296324]
["bitfinex","SOLUSD",1645966988746,108.9,91.604,91.498,0.54624885]
["bitfinex","SOLUSD",1645966988945,108.9,91.589,91.498,0.54624885]
["bitfinex","SOLUSD",1645966989144,4.369,91.588,91.498,0.54624885]
["bitfinex","SOLUSD",1645966989344,108.9,91.587,91.498,0.54624885]
["bitfinex","SOLUSD",1645966989546,1.70799497,91.584,91.498,44.85883304]
["bitfinex","SOLUSD",1645966989844,4.369,91.583,91.498,44.85883304]
["bitfinex","SOLUSD",1645966990046,7.11578921,91.583,91.498,44.85883304]
["bitfinex","SOLUSD",1645966990248,2.74678921,91.583,91.498,44.85883304]
["bitfinex","SOLUSD",1645966990447,16.4006,91.58,91.502,23.002702]
["bitfinex","SOLUSD",1645966990648,108.9,91.579,91.502,23.002702]
["bitfinex","SOLUSD",1645966990847,114.9,91.578,91.502,23.002702]
["bitfinex","SOLUSD",1645966991146,1.85842677,91.577,91.502,23.002702]
["bitfinex","SOLUSD",1645966991347,4.60521598,91.577,91.502,23.002702]
["bitfinex","SOLUSD",1645966991847,4.369,91.576,91.502,23.002702]
["bitfinex","SOLUSD",1645966992647,1.85842677,91.577,91.502,23.002702]
["bitfinex","SOLUSD",1645966994846,6.0,91.576,91.502,23.002702]
["bitfinex","SOLUSD",1645966995448,6.0,91.576,91.498,44.85883304]
["bitfinex","SOLUSD",1645966996451,6.0,91.575,91.498,44.85883304]
["bitfinex","SOLUSD",1645966996654,1.54499314,91.579,91.499,2.74678921]
["bitfinex","SOLUSD",1645966996852,6.0,91.578,91.498,44.85883304]
["bitfinex","SOLUSD",1645966997252,114.9,91.578,91.498,44.85883304]
["bitfinex","SOLUSD",1645966997452,1.57130763,91.577,91.498,0.54624885]
["bitfinex","SOLUSD",1645966997655,1.70747854,91.575,91.498,0.54624885]
["bitfinex","SOLUSD",1645966998856,6.0,91.574,91.498,0.54624885]
["bitfinex","SOLUSD",1645967000661,108.9,91.573,91.498,0.54624885]
["bitfinex","SOLUSD",1645967000859,1.8474823,91.57,91.498,0.54624885]
["bitfinex","SOLUSD",1645967001060,4.369,91.569,91.498,0.54624885]
["bitfinex","SOLUSD",1645967001963,1.8474823,91.57,91.498,0.54624885]
["bitfinex","SOLUSD",1645967003263,4.369,91.569,91.498,0.54624885]
["bitfinex","SOLUSD",1645967003664,1.8474823,91.57,91.498,0.54624885]
["bitfinex","SOLUSD",1645967004064,4.369,91.569,91.498,0.00624885]
["bitfinex","SOLUSD",1645967004266,116.01578921,91.569,91.498,0.00624885]
["bitfinex","SOLUSD",1645967004466,1.8191733,91.568,91.498,0.00624885]
["bitfinex","SOLUSD",1645967004668,113.27,91.567,91.498,0.00624885]
["bitfinex","SOLUSD",1645967004867,1.66531367,91.566,91.498,0.00624885]
["bitfinex","SOLUSD",1645967005166,113.27,91.565,91.498,0.00624885]
["bitfinex","SOLUSD",1645967005368,25.68215986,91.564,91.498,0.00624885]
["bitfinex","SOLUSD",1645967005566,1.69913293,91.562,91.498,0.00624885]
["bitfinex","SOLUSD",1645967005767,4.37,91.561,91.498,0.00624885]
["bitfinex","SOLUSD",1645967005966,108.9,91.559,91.498,0.00624885]
["bitfinex","SOLUSD",1645967006267,16.4038,91.55,91.498,0.00624885]
["bitfinex","SOLUSD",1645967006767,4.37,91.559,91.498,0.00624885]
["bitfinex","SOLUSD",1645967006969,24.4823,91.577,91.498,0.00624885]
["bitfinex","SOLUSD",1645967007765,4.369,91.576,91.498,0.00624885]
["bitfinex","SOLUSD",1645967007966,24.4823,91.577,91.498,0.00624885]
["bitfinex","SOLUSD",1645967009668,6.0,91.576,91.498,0.00624885]
["bitfinex","SOLUSD",1645967009865,6.0,91.576,91.499,2.74678921]
["bitfinex","SOLUSD",1645967010966,6.0,91.588,91.5,0.25]
["bitfinex","SOLUSD",1645967011166,6.0,91.588,91.5,2.64459631]
["bitfinex","SOLUSD",1645967011370,6.0,91.588,91.501,2.74678921]
["bitfinex","SOLUSD",1645967011565,16.3943,91.6,91.502,0.25]
["bitfinex","SOLUSD",1645967011766,6.0,91.599,91.502,0.25]
["bitfinex","SOLUSD",1645967011971,6.0,91.599,91.503,2.74678921]
["bitfinex","SOLUSD",1645967012170,6.0,91.599,91.504,0.25]
["bitfinex","SOLUSD",1645967012568,6.0,91.599,91.503,2.74678921]
["bitfinex","SOLUSD",1645967012770,16.3957,91.59,91.503,2.74678921]
["bitfinex","SOLUSD",1645967012969,1.57458252,91.589,91.491,2.74678921]
["bitfinex","SOLUSD",1645967013170,27.8346,91.588,91.47,2.74678921]
["bitfinex","SOLUSD",1645967013371,27.8346,91.588,91.464,2.61291618]
["bitfinex","SOLUSD",1645967013372,1.35326393,91.587,91.464,2.61291618]
["bitfinex","SOLUSD",1645967013570,4.369,91.586,91.464,2.61291618]
["bitfinex","SOLUSD",1645967013871,1.84389732,91.585,91.492,35.87053566]
["bitfinex","SOLUSD",1645967014071,4.369,91.584,91.492,35.87053566]
["bitfinex","SOLUSD",1645967014271,108.9,91.583,91.492,35.87053566]
["bitfinex","SOLUSD",1645967014474,108.9,91.579,91.47,16.398]
["bitfinex","SOLUSD",1645967014672,115.10292439,91.578,91.47,16.398]
["bitfinex","SOLUSD",1645967014873,7.85595478,91.577,91.47,16.398]
["bitfinex","SOLUSD",1645967015072,6.01880649,91.576,91.47,16.398]
["bitfinex","SOLUSD",1645967015474,8.7655957,91.576,91.489,32.52799518]
["bitfinex","SOLUSD",1645967015673,2.74678921,91.575,91.489,32.52799518]
["bitfinex","SOLUSD",1645967016375,111.64678921,91.575,91.47,16.398]
["bitfinex","SOLUSD",1645967016577,1.53811976,91.574,91.47,16.398]
["bitfinex","SOLUSD",1645967016778,4.28490897,91.574,91.47,16.398]
["bitfinex","SOLUSD",1645967016990,1.53811976,91.574,91.47,16.398]
["bitfinex","SOLUSD",1645967017176,7.11578921,91.573,91.47,16.398]
["bitfinex","SOLUSD",1645967017376,7.11578921,91.573,91.498,64.16972513]
["bitfinex","SOLUSD",1645967017577,2.74678921,91.572,91.498,64.16972513]
["bitfinex","SOLUSD",1645967017978,2.74678921,91.572,91.498,25.60914885]
["bitfinex","SOLUSD",1645967018377,4.369,91.571,91.498,25.60914885]
["bitfinex","SOLUSD",1645967018777,2.74678921,91.57,91.498,25.60914885]
["bitfinex","SOLUSD",1645967018978,4.369,91.569,91.498,1.09914885]
["bitfinex","SOLUSD",1645967019178,137.9293,91.569,91.498,1.09914885]
["bitfinex","SOLUSD",1645967019399,108.9,91.567,91.498,1.09914885]
["bitfinex","SOLUSD",1645967019580,108.9,91.565,91.498,1.09914885]
["bitfinex","SOLUSD",1645967019777,1.51088439,91.564,91.498,1.09914885]
["bitfinex","SOLUSD",1645967019978,4.37,91.563,91.498,1.09914885]
["bitfinex","SOLUSD",1645967020379,108.9,91.561,91.498,1.09914885]
["bitfinex","SOLUSD",1645967020579,16.4038,91.55,91.498,1.09914885]
["bitfinex","SOLUSD",1645967020979,4.27191135,91.549,91.498,1.09914885]
["bitfinex","SOLUSD",1645967021180,2.74678921,91.549,91.498,1.09914885]
["bitfinex","SOLUSD",1645967021381,16.4038,91.55,91.498,1.09914885]
["bitfinex","SOLUSD",1645967021880,1.46174927,91.549,91.498,1.09914885]
["bitfinex","SOLUSD",1645967022086,113.10853848,91.549,91.498,0.00914885]
["bitfinex","SOLUSD",1645967022382,1.59176068,91.546,91.498,0.00914885]
["bitfinex","SOLUSD",1645967022581,22.6142,91.549,91.498,0.00914885]
["bitfinex","SOLUSD",1645967022780,2.74678921,91.565,91.498,0.00914885]
["bitfinex","SOLUSD",1645967023180,2.74678921,91.561,91.498,0.00914885]
["bitfinex","SOLUSD",1645967023384,4.37,91.56,91.498,0.00914885]
["bitfinex","SOLUSD",1645967023583,1.54710377,91.559,91.498,0.00914885]
["bitfinex","SOLUSD",1645967023785,4.37,91.558,91.498,0.00914885]
["bitfinex","SOLUSD",1645967023983,16.4025,91.55,91.498,0.00914885]
["bitfinex","SOLUSD",1645967024182,6.0,91.549,91.498,0.00914885]
["bitfinex","SOLUSD",1645967025082,2.74678921,91.548,91.498,0.00914885]
["bitfinex","SOLUSD",1645967026084,10.37,91.549,91.498,0.00914885]
["bitfinex","SOLUSD",1645967026284,6.0,91.549,91.498,0.00914885]
["bitfinex","SOLUSD",1645967029085,25.83998921,91.56,91.498,0.00914885]
["bitfinex","SOLUSD",1645967029285,2.74678921,91.549,91.498,0.00914885]
["bitfinex","SOLUSD",1645967030889,6.0,91.548,91.498,0.00914885]
["bitfinex","SOLUSD",1645967032191,2.74678921,91.547,91.498,0.00914885]
["bitfinex","SOLUSD",1645967035113,2.74678921,91.558,91.498,0.00914885]
["bitfinex","SOLUSD",1645967036512,6.0,91.557,91.498,0.00914885]
["bitfinex","SOLUSD",1645967038415,6.0,91.567,91.498,0.00914885]
["bitfinex","SOLUSD",1645967038615,6.0,91.567,91.499,2.74678921]
["bitfinex","SOLUSD",1645967038914,6.0,91.567,91.501,2.7120234]
["bitfinex","SOLUSD",1645967039114,4.369,91.607,91.5,35.92196745]
["bitfinex","SOLUSD",1645967039315,2.74678921,91.603,91.501,46.5649]
["bitfinex","SOLUSD",1645967039514,16.3953,91.59,91.501,46.5649]
["bitfinex","SOLUSD",1645967040016,2.74678921,91.589,91.501,46.5649]
["bitfinex","SOLUSD",1645967040214,6.0,91.588,91.502,109.15]
["bitfinex","SOLUSD",1645967040415,6.0,91.587,91.503,2.43656792]
["bitfinex","SOLUSD",1645967040614,23.3325,91.601,91.504,0.25]
["bitfinex","SOLUSD",1645967040816,6.0,91.6,91.504,0.25]
["bitfinex","SOLUSD",1645967041015,6.0,91.6,91.505,108.9]
["bitfinex","SOLUSD",1645967041216,6.0,91.6,91.508,2.9195849]
["bitfinex","SOLUSD",1645967041415,6.0,91.6,91.509,0.25]
["bitfinex","SOLUSD",1645967041617,6.0,91.6,91.511,108.9]
["bitfinex","SOLUSD",1645967041815,6.0,91.6,91.512,2.64472971]
["bitfinex","SOLUSD",1645967042015,6.0,91.6,91.515,108.9]
["bitfinex","SOLUSD",1645967042215,6.0,91.6,91.516,0.25]
["bitfinex","SOLUSD",1645967042415,6.0,91.6,91.516,2.82119886]
["bitfinex","SOLUSD",1645967045819,6.0,91.6,91.517,2.74678921]
["bitfinex","SOLUSD",1645967047623,16.3891,91.63,91.521,108.9]
["bitfinex","SOLUSD",1645967047824,16.3891,91.63,91.524,2.97198731]
["bitfinex","SOLUSD",1645967048027,16.3891,91.63,91.525,0.25]
["bitfinex","SOLUSD",1645967048224,2.74678921,91.65,91.528,108.9]
["bitfinex","SOLUSD",1645967048424,4.367,91.689,91.532,108.9]
["bitfinex","SOLUSD",1645967048625,75.7291,91.708,91.531,41.50591351]
["bitfinex","SOLUSD",1645967048626,28.6921271,91.707,91.58,16.3791]
["bitfinex","SOLUSD",1645967048824,28.6921271,91.707,91.583,108.9]
["bitfinex","SOLUSD",1645967049025,28.6921271,91.707,91.585,108.9]
["bitfinex","SOLUSD",1645967049026,22.5266,91.707,91.585,108.9]
["bitfinex","SOLUSD",1645967049324,22.5266,91.707,91.584,6.25]
["bitfinex","SOLUSD",1645967049325,10.99380269,91.706,91.588,2.9032005]
["bitfinex","SOLUSD",1645967049528,1.67787914,91.705,91.59,108.9]
["bitfinex","SOLUSD",1645967049729,1.67787914,91.705,91.592,108.9]
["bitfinex","SOLUSD",1645967049927,1.67787914,91.705,91.594,108.9]
["bitfinex","SOLUSD",1645967050128,1.67787914,91.705,91.596,37.24895097]
["bitfinex","SOLUSD",1645967050430,1.67787914,91.705,91.597,2.65181006]
["bitfinex","SOLUSD",1645967050631,1.67787914,91.705,91.601,108.9]
["bitfinex","SOLUSD",1645967050927,1.67787914,91.705,91.602,0.25]
["bitfinex","SOLUSD",1645967051129,1.67787914,91.705,91.602,3.17481506]
["bitfinex","SOLUSD",1645967051328,1.67787914,91.705,91.603,2.74678921]
["bitfinex","SOLUSD",1645967051530,1.67787914,91.705,91.611,151.00114124]
["bitfinex","SOLUSD",1645967051829,6.0,91.704,91.612,2.99678921]
["bitfinex","SOLUSD",1645967052531,1.67787914,91.705,91.612,2.99678921]
["bitfinex","SOLUSD",1645967052532,1.67787914,91.705,91.613,108.9]
["bitfinex","SOLUSD",1645967052729,4.364,91.745,91.633,108.9]
["bitfinex","SOLUSD",1645967053030,54.5641,91.76,91.636,2.45791984]
["bitfinex","SOLUSD",1645967053031,1.52936466,91.752,91.636,2.45791984]
["bitfinex","SOLUSD",1645967053231,1.52936466,91.752,91.637,0.25]
["bitfinex","SOLUSD",1645967053434,4.362,91.751,91.637,0.25]
["bitfinex","SOLUSD",1645967053630,108.9,91.75,91.637,2.99678921]
["bitfinex","SOLUSD",1645967053930,1.75370051,91.747,91.634,24.4794]
["bitfinex","SOLUSD",1645967054630,25.32355635,91.746,91.64,16.3683]
["bitfinex","SOLUSD",1645967054831,1.63061963,91.744,91.635,2.74678921]
["bitfinex","SOLUSD",1645967055031,4.362,91.743,91.613,23.4611]
["bitfinex","SOLUSD",1645967055230,54.10534206,91.743,91.613,23.4611]
["bitfinex","SOLUSD",1645967055430,7.73358462,91.742,91.614,3.00842794]
["bitfinex","SOLUSD",1645967055629,5.8758005,91.741,91.621,108.9]
["bitfinex","SOLUSD",1645967055833,1.59592123,91.74,91.622,2.71706035]
["bitfinex","SOLUSD",1645967056030,5.82164677,91.739,91.622,2.96706035]
["bitfinex","SOLUSD",1645967056231,5.82164677,91.739,91.623,108.9]
["bitfinex","SOLUSD",1645967056430,25.32355635,91.738,91.624,3.12875898]
["bitfinex","SOLUSD",1645967056630,6.20550711,91.737,91.624,3.12875898]
["bitfinex","SOLUSD",1645967056831,1.84350711,91.737,91.624,3.12875898]
["bitfinex","SOLUSD",1645967057032,29.68555635,91.736,91.626,108.9]
["bitfinex","SOLUSD",1645967057231,1.66307533,91.735,91.627,0.25]
["bitfinex","SOLUSD",1645967057431,4.362,91.734,91.627,0.25]
["bitfinex","SOLUSD",1645967057633,4.362,91.734,91.63,16.3699]
["bitfinex","SOLUSD",1645967057832,6.06102628,91.734,91.631,44.7670183]
["bitfinex","SOLUSD",1645967058232,25.32355635,91.733,91.631,44.7670183]
["bitfinex","SOLUSD",1645967058436,6.20883684,91.732,91.631,44.7670183]
["bitfinex","SOLUSD",1645967058835,27.17039319,91.732,91.631,44.7670183]
["bitfinex","SOLUSD",1645967059037,1.73316137,91.731,91.631,44.7670183]
["bitfinex","SOLUSD",1645967059536,4.362,91.73,91.631,44.7670183]
["bitfinex","SOLUSD",1645967059737,29.68555635,91.73,91.632,108.9]
["bitfinex","SOLUSD",1645967059943,1.45298645,91.729,91.633,0.25]
["bitfinex","SOLUSD",1645967060137,26.7765428,91.729,91.631,44.5170183]
["bitfinex","SOLUSD",1645967060340,25.32355635,91.728,91.631,44.5170183]
["bitfinex","SOLUSD",1645967060639,6.07809933,91.727,91.631,44.5170183]
["bitfinex","SOLUSD",1645967061045,5.9065404,91.739,91.632,108.9]
["bitfinex","SOLUSD",1645967061242,5.76323123,91.739,91.633,2.27204475]
["bitfinex","SOLUSD",1645967061439,1.71377515,91.739,91.633,2.27204475]
["bitfinex","SOLUSD",1645967061840,4.362,91.738,91.64,16.3684]
["bitfinex","SOLUSD",1645967062040,16.3713,91.74,91.641,109.15]
["bitfinex","SOLUSD",1645967062239,16.3713,91.74,91.642,2.4400338]
["bitfinex","SOLUSD",1645967062442,16.3713,91.74,91.644,108.9]
["bitfinex","SOLUSD",1645967062642,6.0,91.739,91.646,108.9]
["bitfinex","SOLUSD",1645967062840,6.0,91.739,91.647,0.25]
["bitfinex","SOLUSD",1645967063843,6.0,91.739,91.651,108.9]
["bitfinex","SOLUSD",1645967064045,4.362,91.758,91.652,0.25]
["bitfinex","SOLUSD",1645967064346,1.48355763,91.792,91.654,2.3060582]
["bitfinex","SOLUSD",1645967064544,1.48355763,91.792,91.657,2.78997245]
["bitfinex","SOLUSD",1645967064748,1.48355763,91.792,91.661,108.9]
["bitfinex","SOLUSD",1645967064946,1.48355763,91.792,91.66,38.66046595]
["bitfinex","SOLUSD",1645967064947,1.48355763,91.792,91.664,2.70047772]
["bitfinex","SOLUSD",1645967065147,26.80711398,91.792,91.667,2.43115016]
["bitfinex","SOLUSD",1645967065349,1.3702937,91.791,91.67,2.70139586]
["bitfinex","SOLUSD",1645967065549,16.362,91.78,91.691,108.9]
["bitfinex","SOLUSD",1645967065747,16.362,91.78,91.695,108.9]
["bitfinex","SOLUSD",1645967066151,6.0,91.779,91.695,108.9]
["bitfinex","SOLUSD",1645967066349,6.0,91.779,91.696,2.31867155]
["bitfinex","SOLUSD",1645967066550,1.3702937,91.791,91.696,2.56867155]
["bitfinex","SOLUSD",1645967066751,6.0,91.79,91.701,108.9]
["bitfinex","SOLUSD",1645967066955,6.0,91.79,91.702,0.25]
["bitfinex","SOLUSD",1645967067253,6.0,91.79,91.702,3.08123638]
["bitfinex","SOLUSD",1645967067453,16.3586,91.8,91.702,3.08123638]
["bitfinex","SOLUSD",1645967067755,6.0,91.799,91.702,3.08123638]
["bitfinex","SOLUSD",1645967067952,6.0,91.798,91.704,108.9]
["bitfinex","SOLUSD",1645967068171,1.77643326,91.811,91.706,108.9]
["bitfinex","SOLUSD",1645967068372,10.359,91.81,91.707,0.25]
["bitfinex","SOLUSD",1645967068677,1.71181907,91.809,91.711,39.07145144]
["bitfinex","SOLUSD",1645967068878,4.359,91.808,91.707,0.25]
["bitfinex","SOLUSD",1645967069074,114.89338649,91.808,91.705,48.5237]
["bitfinex","SOLUSD",1645967069273,1.61890751,91.807,91.705,48.5237]
["bitfinex","SOLUSD",1645967069476,113.259,91.806,91.67,16.3626]
["bitfinex","SOLUSD",1645967069674,1.66286813,91.805,91.67,16.3626]
["bitfinex","SOLUSD",1645967069873,1.66286813,91.805,91.66,38.37446973]
["bitfinex","SOLUSD",1645967069874,4.36,91.804,91.66,38.37446973]
["bitfinex","SOLUSD",1645967070073,4.36,91.804,91.661,23.6683]
["bitfinex","SOLUSD",1645967070074,139.97333335,91.804,91.661,23.6683]
["bitfinex","SOLUSD",1645967070274,108.9,91.802,91.661,23.6683]
["bitfinex","SOLUSD",1645967070477,108.9,91.8,91.662,5.66942159]
["bitfinex","SOLUSD",1645967070773,61.21992947,91.801,91.663,0.25]
["bitfinex","SOLUSD",1645967070976,10.36,91.8,91.663,117.89678921]
["bitfinex","SOLUSD",1645967071177,4.42010405,91.799,91.664,5.26740052]
["bitfinex","SOLUSD",1645967071474,4.42010405,91.799,91.666,108.9]
["bitfinex","SOLUSD",1645967071475,4.36,91.798,91.666,108.9]
["bitfinex","SOLUSD",1645967071674,7.10678921,91.798,91.668,108.9]
["bitfinex","SOLUSD",1645967071874,23.99077246,91.797,91.67,108.9]
["bitfinex","SOLUSD",1645967072074,1.47151761,91.796,91.672,108.9]
["bitfinex","SOLUSD",1645967072275,4.21830682,91.796,91.675,42.29611548]
["bitfinex","SOLUSD",1645967072475,16.3618,91.78,91.676,114.9]
["bitfinex","SOLUSD",1645967072676,24.3869,91.779,91.678,108.9]
["bitfinex","SOLUSD",1645967072874,1.41808019,91.778,91.68,108.9]
["bitfinex","SOLUSD",1645967073275,1.41808019,91.778,91.682,108.9]
["bitfinex","SOLUSD",1645967073877,1.41808019,91.778,91.683,0.25]
["bitfinex","SOLUSD",1645967074275,1.41808019,91.778,91.683,2.99678921]
["bitfinex","SOLUSD",1645967076478,1.41808019,91.778,91.683,0.25]
["bitfinex","SOLUSD",1645967076677,1.41808019,91.778,91.682,0.25]
["bitfinex","SOLUSD",1645967076878,16.3638,91.77,91.682,0.25]
["bitfinex","SOLUSD",1645967077279,1.40156207,91.769,91.682,0.25]
["bitfinex","SOLUSD",1645967077679,23.2504,91.768,91.682,0.25]
["bitfinex","SOLUSD",1645967077879,1.83825332,91.767,91.682,0.25]
["bitfinex","SOLUSD",1645967078886,1.83825332,91.767,91.681,23.1167]
["bitfinex","SOLUSD",1645967080084,108.9,91.767,91.651,2.74678921]
["bitfinex","SOLUSD",1645967080284,108.9,91.767,91.646,22.6065]
["bitfinex","SOLUSD",1645967080285,108.9,91.765,91.647,23.7181]
["bitfinex","SOLUSD",1645967080491,108.9,91.763,91.622,23.6056]
["bitfinex","SOLUSD",1645967080684,108.9,91.761,91.622,23.6056]
["bitfinex","SOLUSD",1645967080884,1.85283551,91.76,91.622,39.8666]
["bitfinex","SOLUSD",1645967081084,4.362,91.759,91.623,144.87784238]
["bitfinex","SOLUSD",1645967081286,151.79703733,91.759,91.623,35.97784238]
["bitfinex","SOLUSD",1645967081497,108.9,91.757,91.622,23.6056]
["bitfinex","SOLUSD",1645967081689,108.9,91.755,91.622,23.6056]
["bitfinex","SOLUSD",1645967081985,1.6680392,91.752,91.622,23.6056]
["bitfinex","SOLUSD",1645967082186,4.362,91.751,91.622,23.6056]
["bitfinex","SOLUSD",1645967082391,108.9,91.75,91.623,37.12009426]
["bitfinex","SOLUSD",1645967082590,108.9,91.748,91.622,23.6056]
["bitfinex","SOLUSD",1645967082788,4.362,91.747,91.622,23.6056]
["bitfinex","SOLUSD",1645967082989,26.23437814,91.747,91.623,108.9]
["bitfinex","SOLUSD",1645967083189,1.66012316,91.745,91.623,132.8706]
["bitfinex","SOLUSD",1645967083590,45.64382654,91.744,91.625,108.9]
["bitfinex","SOLUSD",1645967083789,1.62662171,91.742,91.625,108.9]
["bitfinex","SOLUSD",1645967083991,4.362,91.741,91.625,108.9]
["bitfinex","SOLUSD",1645967084188,108.9,91.74,91.625,108.9]
["bitfinex","SOLUSD",1645967084396,126.19105408,91.74,91.625,108.9]
["bitfinex","SOLUSD",1645967084689,1.65284612,91.737,91.625,108.9]
["bitfinex","SOLUSD",1645967084890,4.362,91.736,91.625,108.9]
["bitfinex","SOLUSD",1645967085291,7.10878921,91.736,91.625,108.9]
["bitfinex","SOLUSD",1645967085491,27.17268921,91.735,91.625,108.9]
["bitfinex","SOLUSD",1645967085709,5.83013305,91.734,91.623,23.9706]
["bitfinex","SOLUSD",1645967085892,108.9,91.733,91.623,23.9706]
["bitfinex","SOLUSD",1645967086090,5.9760452,91.732,91.623,23.9706]
["bitfinex","SOLUSD",1645967086295,5.9760452,91.732,91.624,108.9]
["bitfinex","SOLUSD",1645967086497,8.72283441,91.732,91.623,23.9706]
["bitfinex","SOLUSD",1645967086691,2.74678921,91.731,91.624,32.71430273]
["bitfinex","SOLUSD",1645967086892,6.0,91.73,91.624,32.71430273]
["bitfinex","SOLUSD",1645967087092,6.0,91.73,91.625,108.9]
["bitfinex","SOLUSD",1645967087294,7.10978921,91.729,91.625,108.9]
["bitfinex","SOLUSD",1645967087696,2.74678921,91.729,91.626,0.25]
["bitfinex","SOLUSD",1645967088594,4.363,91.728,91.626,0.25]
["bitfinex","SOLUSD",1645967088796,7.56449048,91.727,91.625,0.25]
["bitfinex","SOLUSD",1645967089000,8.74678921,91.727,91.625,0.25]
["bitfinex","SOLUSD",1645967089197,6.0,91.727,91.631,108.9]
["bitfinex","SOLUSD",1645967089400,6.0,91.726,91.632,0.25]
["bitfinex","SOLUSD",1645967089697,1.87390142,91.734,91.632,0.25]
["bitfinex","SOLUSD",1645967089897,6.0,91.733,91.632,0.25]
["bitfinex","SOLUSD",1645967090998,6.0,91.733,91.641,108.9]
["bitfinex","SOLUSD",1645967091200,6.0,91.733,91.643,108.9]
["bitfinex","SOLUSD",1645967091401,6.0,91.733,91.644,0.25]
["bitfinex","SOLUSD",1645967093204,6.0,91.733,91.651,108.9]
["bitfinex","SOLUSD",1645967093401,6.0,91.733,91.653,108.9]
["bitfinex","SOLUSD",1645967093603,6.0,91.733,91.655,108.9]
["bitfinex","SOLUSD",1645967093803,6.0,91.733,91.656,0.25]
["bitfinex","SOLUSD",1645967095405,24.4259,91.735,91.656,0.25]
["bitfinex","SOLUSD",1645967096203,24.4259,91.735,91.661,108.9]
["bitfinex","SOLUSD",1645967096404,24.7988,91.746,91.662,0.25]
["bitfinex","SOLUSD",1645967096603,24.7988,91.746,91.662,2.6163961]
["bitfinex","SOLUSD",1645967098807,24.7988,91.746,91.662,0.25]
["bitfinex","SOLUSD",1645967099006,7.74508365,91.745,91.661,0.25]
["bitfinex","SOLUSD",1645967099606,1.69275339,91.743,91.661,0.25]
["bitfinex","SOLUSD",1645967100106,1.69275339,91.743,91.66,16.3649]
["bitfinex","SOLUSD",1645967100307,23.6755,91.744,91.661,108.9]
["bitfinex","SOLUSD",1645967100508,23.6755,91.744,91.66,16.3649]
["bitfinex","SOLUSD",1645967100509,23.6755,91.744,91.663,108.9]
["bitfinex","SOLUSD",1645967100713,6.0,91.745,91.671,108.9]
["bitfinex","SOLUSD",1645967100908,6.0,91.745,91.673,108.9]
["bitfinex","SOLUSD",1645967101110,6.0,91.745,91.675,108.9]
["bitfinex","SOLUSD",1645967101312,1.51386293,91.777,91.676,6.25]
["bitfinex","SOLUSD",1645967101510,6.0,91.76,91.676,6.25]
["bitfinex","SOLUSD",1645967102225,6.0,91.76,91.676,0.25]
["bitfinex","SOLUSD",1645967102426,6.0,91.76,91.676,6.25]
["bitfinex","SOLUSD",1645967102627,6.0,91.76,91.681,45.00168758]
["bitfinex","SOLUSD",1645967103027,6.0,91.76,91.682,108.9]
["bitfinex","SOLUSD",1645967103427,6.0,91.76,91.684,108.9]
["bitfinex","SOLUSD",1645967103629,1.51386293,91.777,91.683,22.7153]
["bitfinex","SOLUSD",1645967103927,1.51386293,91.777,91.684,23.2483]
["bitfinex","SOLUSD",1645967104734,1.51386293,91.777,91.685,108.9]
["bitfinex","SOLUSD",1645967105130,48.171,91.778,91.691,108.9]
["bitfinex","SOLUSD",1645967105529,48.171,91.778,91.693,108.9]
["bitfinex","SOLUSD",1645967105735,48.171,91.778,91.695,108.9]
["bitfinex","SOLUSD",1645967105929,48.171,91.778,91.685,4.36]
["bitfinex","SOLUSD",1645967105930,2.74678921,91.81,91.697,108.9]
["bitfinex","SOLUSD",1645967106129,24.0416,91.8,91.699,108.9]
["bitfinex","SOLUSD",1645967106330,24.0416,91.8,91.701,108.9]
["bitfinex","SOLUSD",1645967106531,24.0416,91.8,91.703,108.9]
["bitfinex","SOLUSD",1645967106731,24.0416,91.8,91.705,108.9]
["bitfinex","SOLUSD",1645967106931,24.0416,91.8,91.711,111.57609602]
["bitfinex","SOLUSD",1645967107130,6.0,91.799,91.713,108.9]
["bitfinex","SOLUSD",1645967107333,6.0,91.799,91.714,0.25]
["bitfinex","SOLUSD",1645967107531,23.9928,91.806,91.715,108.9]
["bitfinex","SOLUSD",1645967107732,6.0,91.805,91.717,108.9]
["bitfinex","SOLUSD",1645967107934,6.0,91.805,91.719,108.9]
["bitfinex","SOLUSD",1645967108135,6.0,91.805,91.721,108.9]
["bitfinex","SOLUSD",1645967108333,6.0,91.805,91.723,108.9]
["bitfinex","SOLUSD",1645967108532,6.0,91.805,91.725,108.9]
["bitfinex","SOLUSD",1645967108738,6.0,91.805,91.727,108.9]
["bitfinex","SOLUSD",1645967108935,6.0,91.805,91.729,108.9]
["bitfinex","SOLUSD",1645967109134,6.0,91.805,91.731,108.9]
["bitfinex","SOLUSD",1645967109340,6.0,91.805,91.741,35.32987379]
["bitfinex","SOLUSD",1645967109735,6.0,91.805,91.742,108.9]
["bitfinex","SOLUSD",1645967110136,23.4188,91.819,91.741,35.32987379]
["bitfinex","SOLUSD",1645967110337,6.0,91.818,91.742,22.5063]
["bitfinex","SOLUSD",1645967110638,6.69585674,91.817,91.742,22.5063]
["bitfinex","SOLUSD",1645967110836,30.6866292,91.817,91.7,2.81208066]
["bitfinex","SOLUSD",1645967111141,23.99077246,91.816,91.717,23.3654]
["bitfinex","SOLUSD",1645967111337,1.85226829,91.815,91.717,23.3654]
["bitfinex","SOLUSD",1645967111541,11.29491424,91.815,91.718,33.18948127]
["bitfinex","SOLUSD",1645967111837,9.44264595,91.814,91.718,33.18948127]
["bitfinex","SOLUSD",1645967112236,9.44264595,91.813,91.719,108.9]
["bitfinex","SOLUSD",1645967112636,6.69585674,91.812,91.719,108.9]
["bitfinex","SOLUSD",1645967112838,6.69585674,91.812,91.72,2.67643656]
["bitfinex","SOLUSD",1645967113036,9.44264595,91.812,91.718,33.18948127]
["bitfinex","SOLUSD",1645967113237,2.74678921,91.811,91.718,33.18948127]
["bitfinex","SOLUSD",1645967113437,9.44264595,91.811,91.718,33.18948127]
["bitfinex","SOLUSD",1645967113937,9.44264595,91.81,91.718,33.18948127]
["bitfinex","SOLUSD",1645967114339,9.44264595,91.809,91.718,33.18948127]
["bitfinex","SOLUSD",1645967114539,15.44264595,91.809,91.718,33.18948127]
["bitfinex","SOLUSD",1645967114740,11.13005903,91.808,91.718,33.18948127]
["bitfinex","SOLUSD",1645967114943,22.7842,91.807,91.718,33.18948127]
["bitfinex","SOLUSD",1645967115139,1.47889821,91.806,91.718,33.18948127]
["bitfinex","SOLUSD",1645967115640,6.69585674,91.805,91.719,108.9]
["bitfinex","SOLUSD",1645967115840,6.69585674,91.805,91.72,0.25]
["bitfinex","SOLUSD",1645967116040,22.7842,91.807,91.72,0.25]
["bitfinex","SOLUSD",1645967116240,22.7842,91.807,91.721,108.9]
["bitfinex","SOLUSD",1645967116442,22.7842,91.807,91.723,108.9]
["bitfinex","SOLUSD",1645967116641,22.7842,91.807,91.725,108.9]
["bitfinex","SOLUSD",1645967116841,22.7842,91.807,91.727,108.9]
["bitfinex","SOLUSD",1645967117044,22.7842,91.807,91.729,108.9]
["bitfinex","SOLUSD",1645967117341,6.0,91.809,91.731,108.9]
["bitfinex","SOLUSD",1645967117547,6.0,91.809,91.732,0.25]
["bitfinex","SOLUSD",1645967117943,26.04082215,91.829,91.732,0.25]
["bitfinex","SOLUSD",1645967118143,24.6665,91.829,91.732,3.22327355]
["bitfinex","SOLUSD",1645967118343,6.69972835,91.828,91.735,2.54639106]
["bitfinex","SOLUSD",1645967118542,6.69972835,91.828,91.736,0.25]
["bitfinex","SOLUSD",1645967118946,6.0,91.827,91.736,0.25]
["bitfinex","SOLUSD",1645967119144,6.69972835,91.826,91.736,0.25]
["bitfinex","SOLUSD",1645967120148,8.52072093,91.826,91.736,0.25]
["bitfinex","SOLUSD",1645967120345,8.52072093,91.826,91.73,39.777]
["bitfinex","SOLUSD",1645967120546,9.44651756,91.825,91.73,39.777]
["bitfinex","SOLUSD",1645967120947,6.69972835,91.824,91.73,39.777]
["bitfinex","SOLUSD",1645967122050,6.69972835,91.824,91.731,108.9]
["bitfinex","SOLUSD",1645967122557,6.69972835,91.824,91.732,0.25]
["bitfinex","SOLUSD",1645967124156,6.69972835,91.824,91.741,108.9]
["bitfinex","SOLUSD",1645967124449,24.6665,91.829,91.743,108.9]
["bitfinex","SOLUSD",1645967124652,24.6665,91.829,91.747,108.9]
["bitfinex","SOLUSD",1645967125451,24.6665,91.829,91.75,16.3485]
["bitfinex","SOLUSD",1645967125650,24.6665,91.829,91.751,108.9]
["bitfinex","SOLUSD",1645967125651,6.0,91.828,91.751,108.9]
["bitfinex","SOLUSD",1645967126252,6.0,91.828,91.752,0.25]
["bitfinex","SOLUSD",1645967126952,6.0,91.828,91.753,108.9]
["bitfinex","SOLUSD",1645967127151,6.0,91.828,91.755,108.9]
["bitfinex","SOLUSD",1645967127450,6.0,91.828,91.757,108.9]
["bitfinex","SOLUSD",1645967127853,6.0,91.828,91.756,0.25]
["bitfinex","SOLUSD",1645967128051,7.79043107,91.828,91.756,0.25]
["bitfinex","SOLUSD",1645967128251,6.0,91.828,91.756,0.25]
["bitfinex","SOLUSD",1645967128462,6.0,91.828,91.755,0.25]
["bitfinex","SOLUSD",1645967128861,6.0,91.828,91.754,131.6824]
["bitfinex","SOLUSD",1645967129261,7.83484568,91.828,91.754,131.6824]
["bitfinex","SOLUSD",1645967129960,7.83484568,91.828,91.754,22.7824]
["bitfinex","SOLUSD",1645967131664,7.83484568,91.828,91.754,131.6824]
["bitfinex","SOLUSD",1645967132965,6.0,91.828,91.761,108.9]
["bitfinex","SOLUSD",1645967133166,4.357,91.883,91.763,108.9]
["bitfinex","SOLUSD",1645967133364,26.28278576,91.872,91.765,108.9]
["bitfinex","SOLUSD",1645967133563,26.28278576,91.872,91.767,108.9]
["bitfinex","SOLUSD",1645967133564,1.87016906,91.871,91.767,108.9]
["bitfinex","SOLUSD",1645967133762,1.87016906,91.871,91.769,108.9]
["bitfinex","SOLUSD",1645967133962,1.87016906,91.871,91.762,3.08464024]
["bitfinex","SOLUSD",1645967133963,1.87016906,91.871,91.771,108.9]
["bitfinex","SOLUSD",1645967134164,1.87016906,91.871,91.774,150.71254871]
["bitfinex","SOLUSD",1645967134362,1.87016906,91.871,91.775,0.25]
["bitfinex","SOLUSD",1645967134563,1.87016906,91.871,91.78,16.3432]
["bitfinex","SOLUSD",1645967134962,6.0,91.87,91.78,16.3432]
["bitfinex","SOLUSD",1645967135163,6.0,91.87,91.781,47.284]
["bitfinex","SOLUSD",1645967135362,1.87016906,91.871,91.781,47.284]
["bitfinex","SOLUSD",1645967135966,1.87016906,91.871,91.782,108.9]
["bitfinex","SOLUSD",1645967136165,4.61695827,91.871,91.783,0.25]
["bitfinex","SOLUSD",1645967136366,24.5755,91.872,91.791,108.9]
["bitfinex","SOLUSD",1645967136563,24.5755,91.872,91.793,108.9]
["bitfinex","SOLUSD",1645967136765,24.5755,91.872,91.795,108.9]
["bitfinex","SOLUSD",1645967136965,24.5755,91.872,91.796,0.25]
["bitfinex","SOLUSD",1645967137165,1.60582823,91.891,91.797,108.9]
["bitfinex","SOLUSD",1645967137364,6.0,91.89,91.797,108.9]
["bitfinex","SOLUSD",1645967137766,6.0,91.89,91.796,0.25]
["bitfinex","SOLUSD",1645967138068,2.74678921,91.889,91.793,108.9]
["bitfinex","SOLUSD",1645967138765,2.74678921,91.889,91.792,22.9001]
["bitfinex","SOLUSD",1645967138965,111.64678921,91.889,91.78,16.3427]
["bitfinex","SOLUSD",1645967139166,111.64678921,91.889,91.76,23.781]
["bitfinex","SOLUSD",1645967139167,1.5555721,91.886,91.76,23.781]
["bitfinex","SOLUSD",1645967139365,4.356,91.885,91.76,23.781]
["bitfinex","SOLUSD",1645967139565,108.9,91.884,91.76,23.781]
["bitfinex","SOLUSD",1645967139767,108.9,91.882,91.76,23.781]
["bitfinex","SOLUSD",1645967139966,108.9,91.88,91.761,32.37454624]
["bitfinex","SOLUSD",1645967140166,16.3494,91.86,91.761,32.37454624]
["bitfinex","SOLUSD",1645967140366,1.41576201,91.858,91.761,32.37454624]
["bitfinex","SOLUSD",1645967140969,1.36147985,91.856,91.76,23.781]
["bitfinex","SOLUSD",1645967141168,4.356,91.855,91.749,23.195]
["bitfinex","SOLUSD",1645967141370,1.8432335,91.853,91.75,23.9146]
["bitfinex","SOLUSD",1645967141975,25.99097182,91.852,91.751,36.72871625]
["bitfinex","SOLUSD",1645967142176,1.68567886,91.851,91.752,108.9]
["bitfinex","SOLUSD",1645967142375,27.67665068,91.851,91.752,108.9]
["bitfinex","SOLUSD",1645967142577,1.50062072,91.849,91.752,108.9]
["bitfinex","SOLUSD",1645967142976,1.50062072,91.849,91.751,36.72871625]
["bitfinex","SOLUSD",1645967142977,1.39297264,91.846,91.751,36.72871625]
["bitfinex","SOLUSD",1645967143190,4.357,91.845,91.746,16.2074]
["bitfinex","SOLUSD",1645967143394,108.9,91.844,91.722,47.4951]
["bitfinex","SOLUSD",1645967143591,108.9,91.839,91.722,47.4951]
["bitfinex","SOLUSD",1645967143792,108.9,91.837,91.722,47.4951]
["bitfinex","SOLUSD",1645967143996,108.9,91.835,91.722,47.4951]
["bitfinex","SOLUSD",1645967144193,108.9,91.833,91.723,32.32958902]
["bitfinex","SOLUSD",1645967144397,6.20951552,91.832,91.723,32.32958902]
["bitfinex","SOLUSD",1645967144795,40.04681574,91.831,91.723,32.32958902]
["bitfinex","SOLUSD",1645967144994,5.78919454,91.83,91.723,32.32958902]
["bitfinex","SOLUSD",1645967145194,108.9,91.829,91.723,32.32958902]
["bitfinex","SOLUSD",1645967145400,108.9,91.827,91.723,32.32958902]
["bitfinex","SOLUSD",1645967145596,6.12159074,91.826,91.723,32.32958902]
["bitfinex","SOLUSD",1645967145900,30.60210579,91.826,91.723,32.32958902]
["bitfinex","SOLUSD",1645967146095,23.49731658,91.825,91.723,32.32958902]
["bitfinex","SOLUSD",1645967146295,5.74199988,91.824,91.723,32.32958902]
["bitfinex","SOLUSD",1645967146496,8.48878909,91.824,91.723,32.32958902]
["bitfinex","SOLUSD",1645967146697,71.46051658,91.823,91.723,32.32958902]
["bitfinex","SOLUSD",1645967146997,29.2446932,91.822,91.723,32.32958902]
["bitfinex","SOLUSD",1645967147296,132.39731658,91.821,91.723,32.32958902]
["bitfinex","SOLUSD",1645967147496,108.9,91.819,91.723,32.32958902]
["bitfinex","SOLUSD",1645967147696,108.9,91.817,91.722,47.4951]
["bitfinex","SOLUSD",1645967147896,1.41164134,91.816,91.722,47.4951]
["bitfinex","SOLUSD",1645967148297,108.9,91.815,91.722,47.4951]
["bitfinex","SOLUSD",1645967148498,108.9,91.813,91.722,47.4951]
["bitfinex","SOLUSD",1645967148697,108.9,91.811,91.706,41.71195904]
["bitfinex","SOLUSD",1645967148898,108.9,91.809,91.706,41.71195904]
["bitfinex","SOLUSD",1645967149097,1.80941488,91.808,91.706,41.71195904]
["bitfinex","SOLUSD",1645967149297,4.359,91.807,91.706,41.71195904]
["bitfinex","SOLUSD",1645967149498,137.7739,91.807,91.706,41.71195904]
["bitfinex","SOLUSD",1645967149699,1.38873159,91.806,91.706,41.71195904]
["bitfinex","SOLUSD",1645967149899,4.1355208,91.806,91.706,41.71195904]
["bitfinex","SOLUSD",1645967150098,1.42362622,91.897,91.71,108.9]
["bitfinex","SOLUSD",1645967150299,112.2,92.13,91.71,108.9]
["bitfinex","SOLUSD",1645967150300,70.8303764,91.942,91.829,2.74678921]
["bitfinex","SOLUSD",1645967150500,1.52918853,92.018,91.831,108.9]
["bitfinex","SOLUSD",1645967150698,1.52918853,92.018,91.83,6.25]
["bitfinex","SOLUSD",1645967150699,73.2605,92.018,91.833,108.9]
["bitfinex","SOLUSD",1645967150898,79.0707,92.033,91.851,108.9]
["bitfinex","SOLUSD",1645967150899,1.7325175,92.017,91.851,108.9]
["bitfinex","SOLUSD",1645967151102,40.27583978,92.016,91.853,108.9]
["bitfinex","SOLUSD",1645967151302,1.81032963,92.015,91.855,108.9]
["bitfinex","SOLUSD",1645967151499,40.27583978,92.016,91.861,108.9]
["bitfinex","SOLUSD",1645967151698,110.73091939,92.015,91.862,2.279325]
["bitfinex","SOLUSD",1645967151899,4.351,92.014,91.864,108.9]
["bitfinex","SOLUSD",1645967152099,1.70279259,92.015,91.871,108.9]
["bitfinex","SOLUSD",1645967152301,4.351,92.014,91.873,108.9]
["bitfinex","SOLUSD",1645967152499,4.351,92.014,91.875,108.9]
["bitfinex","SOLUSD",1645967152699,4.351,92.014,91.877,108.9]
["bitfinex","SOLUSD",1645967152700,108.9,92.012,91.877,108.9]
["bitfinex","SOLUSD",1645967152899,4.351,92.011,91.879,108.9]
["bitfinex","SOLUSD",1645967153100,4.351,92.011,91.881,108.9]
["bitfinex","SOLUSD",1645967153299,4.351,92.011,91.883,108.9]
["bitfinex","SOLUSD",1645967153501,4.351,92.011,91.891,108.9]
["bitfinex","SOLUSD",1645967153703,1.85727537,92.012,91.892,2.76329876]
["bitfinex","SOLUSD",1645967153899,4.35,92.011,91.894,108.9]
["bitfinex","SOLUSD",1645967154100,4.35,92.011,91.895,2.76065286]
["bitfinex","SOLUSD",1645967154299,4.35,92.011,91.896,6.0]
["bitfinex","SOLUSD",1645967154501,4.35,92.011,91.896,41.34325729]
["bitfinex","SOLUSD",1645967154699,4.35,92.011,91.897,111.66585101]
["bitfinex","SOLUSD",1645967154899,4.35,92.011,91.898,2.98745085]
["bitfinex","SOLUSD",1645967155501,4.35,92.015,91.901,108.9]
["bitfinex","SOLUSD",1645967155701,6.0,92.014,91.902,2.59622486]
["bitfinex","SOLUSD",1645967155899,6.0,92.013,91.903,108.9]
["bitfinex","SOLUSD",1645967156100,40.27583978,92.016,91.904,2.6262926]
["bitfinex","SOLUSD",1645967156303,6.0,92.015,91.907,2.96767174]
["bitfinex","SOLUSD",1645967156503,6.0,92.015,91.911,108.9]
["bitfinex","SOLUSD",1645967156701,6.0,92.015,91.912,2.57489624]
["bitfinex","SOLUSD",1645967156903,0.29697859,91.979,91.912,2.57489624]
["bitfinex","SOLUSD",1645967157102,0.29697859,91.979,91.912,2.32489624]
["bitfinex","SOLUSD",1645967157303,0.29697859,91.979,91.895,2.60537935]
["bitfinex","SOLUSD",1645967158202,3.0437678,91.979,91.895,2.60537935]
["bitfinex","SOLUSD",1645967158406,33.09254475,91.978,91.896,0.25]
["bitfinex","SOLUSD",1645967159412,33.09254475,91.978,91.901,108.9]
["bitfinex","SOLUSD",1645967159611,33.09254475,91.978,91.903,108.9]
["bitfinex","SOLUSD",1645967159813,33.09254475,91.978,91.905,108.9]
["bitfinex","SOLUSD",1645967160015,6.0,91.977,91.907,108.9]
["bitfinex","SOLUSD",1645967160214,6.0,91.977,91.906,8.50027102]
["bitfinex","SOLUSD",1645967160215,6.0,91.977,91.909,108.9]
["bitfinex","SOLUSD",1645967160411,6.0,91.977,91.911,108.9]
["bitfinex","SOLUSD",1645967160610,6.0,91.977,91.912,2.31028505]
["bitfinex","SOLUSD",1645967161110,6.0,91.977,91.903,4.35]
["bitfinex","SOLUSD",1645967167018,21.39306393,91.978,91.903,4.35]
["bitfinex","SOLUSD",1645967168320,108.9,91.977,91.903,4.35]
["bitfinex","SOLUSD",1645967168522,113.4632433,91.977,91.872,2.35298701]
["bitfinex","SOLUSD",1645967168820,4.11366822,91.976,91.863,2.80595862]
["bitfinex","SOLUSD",1645967169220,7.09778921,91.975,91.863,2.80595862]
["bitfinex","SOLUSD",1645967169441,7.09778921,91.975,91.863,111.70595862]
["bitfinex","SOLUSD",1645967169619,2.74678921,91.974,91.863,111.70595862]
["bitfinex","SOLUSD",1645967169821,4.351,91.973,91.863,111.70595862]
["bitfinex","SOLUSD",1645967170120,2.74678921,91.972,91.863,111.70595862]
["bitfinex","SOLUSD",1645967170321,16.3311,91.96,91.863,2.80595862]
["bitfinex","SOLUSD",1645967170523,16.3311,91.96,91.851,8.47]
["bitfinex","SOLUSD",1645967170524,29.78713354,91.959,91.851,8.47]
["bitfinex","SOLUSD",1645967170724,1.70700854,91.958,91.852,2.74037984]
["bitfinex","SOLUSD",1645967171122,1.55355868,91.957,91.85,16.3308]
["bitfinex","SOLUSD",1645967171322,4.30034789,91.957,91.853,2.64254626]
["bitfinex","SOLUSD",1645967171625,2.74678921,91.956,91.853,2.64254626]
["bitfinex","SOLUSD",1645967171822,108.9,91.949,91.821,2.73432954]
["bitfinex","SOLUSD",1645967172023,2.74678921,91.956,91.821,2.73432954]
["bitfinex","SOLUSD",1645967172024,108.9,91.947,91.821,2.73432954]
["bitfinex","SOLUSD",1645967172224,5.8451945,91.946,91.821,2.73432954]
["bitfinex","SOLUSD",1645967172426,33.60228032,91.945,91.821,2.73432954]
["bitfinex","SOLUSD",1645967172625,1.57747856,91.944,91.821,2.73432954]
["bitfinex","SOLUSD",1645967172828,1.57747856,91.944,91.821,111.63432954]
["bitfinex","SOLUSD",1645967173026,1.57747856,91.944,91.822,2.62664619]
["bitfinex","SOLUSD",1645967173627,16.3346,91.94,91.822,2.62664619]
["bitfinex","SOLUSD",1645967173827,5.98961492,91.939,91.822,2.62664619]
["bitfinex","SOLUSD",1645967174229,4.353,91.939,91.822,2.62664619]
["bitfinex","SOLUSD",1645967174428,108.9,91.942,91.822,2.62664619]
["bitfinex","SOLUSD",1645967174627,108.9,91.94,91.822,2.62664619]
["bitfinex","SOLUSD",1645967174828,5.73688114,91.939,91.822,2.62664619]
["bitfinex","SOLUSD",1645967175128,4.353,91.939,91.822,2.62664619]
["bitfinex","SOLUSD",1645967175327,4.353,91.943,91.822,2.62664619]
["bitfinex","SOLUSD",1645967175527,16.336,91.93,91.822,2.62664619]
["bitfinex","SOLUSD",1645967175733,35.57313636,91.929,91.831,2.35880659]
["bitfinex","SOLUSD",1645967176128,35.57313636,91.929,91.832,2.73827874]
["bitfinex","SOLUSD",1645967176731,39.92613636,91.929,91.832,2.73827874]
["bitfinex","SOLUSD",1645967176950,1.75362782,91.928,91.821,2.74082888]
["bitfinex","SOLUSD",1645967177149,16.3377,91.92,91.811,2.6570052]
["bitfinex","SOLUSD",1645967177347,16.3377,91.92,91.812,0.25]
["bitfinex","SOLUSD",1645967177748,35.57313636,91.929,91.812,2.99678921]
["bitfinex","SOLUSD",1645967178048,1.55684781,91.927,91.821,108.9]
["bitfinex","SOLUSD",1645967178249,1.55684781,91.927,91.822,2.25983056]
["bitfinex","SOLUSD",1645967179849,1.55684781,91.927,91.82,16.3363]
["bitfinex","SOLUSD",1645967180050,1.55684781,91.927,91.821,2.53527854]
["bitfinex","SOLUSD",1645967181657,1.57104025,91.919,91.821,2.53527854]
["bitfinex","SOLUSD",1645967182655,35.57313636,91.929,91.831,108.9]
["bitfinex","SOLUSD",1645967182859,35.57313636,91.929,91.831,111.50707941]
["bitfinex","SOLUSD",1645967183056,35.57313636,91.929,91.832,2.67130035]
["bitfinex","SOLUSD",1645967184659,35.57313636,91.929,91.841,108.9]
["bitfinex","SOLUSD",1645967184857,35.57313636,91.929,91.842,3.12950745]
["bitfinex","SOLUSD",1645967185057,35.57313636,91.929,91.843,108.9]
["bitfinex","SOLUSD",1645967185257,35.57313636,91.929,91.844,2.94545444]
["bitfinex","SOLUSD",1645967185858,35.57313636,91.929,91.845,108.9]
["bitfinex","SOLUSD",1645967186058,35.57313636,91.929,91.846,2.87363841]
["bitfinex","SOLUSD",1645967186458,35.57313636,91.929,91.861,108.9]
["bitfinex","SOLUSD",1645967186657,35.57313636,91.929,91.862,2.93040298]
["bitfinex","SOLUSD",1645967186858,35.57313636,91.929,91.863,0.25]
["bitfinex","SOLUSD",1645967187064,35.57313636,91.929,91.862,2.93040298]
["bitfinex","SOLUSD",1645967187559,35.57313636,91.929,91.865,2.6616817]
["bitfinex","SOLUSD",1645967187759,35.57313636,91.929,91.866,0.25]
["bitfinex","SOLUSD",1645967187958,35.57313636,91.929,91.866,2.99678921]
["bitfinex","SOLUSD",1645967188361,35.57313636,91.929,91.867,2.74678921]
["bitfinex","SOLUSD",1645967188559,35.57313636,91.929,91.871,108.9]
["bitfinex","SOLUSD",1645967188759,35.57313636,91.929,91.872,3.07267176]
["bitfinex","SOLUSD",1645967188961,35.57313636,91.929,91.873,108.9]
["bitfinex","SOLUSD",1645967189162,35.57313636,91.929,91.874,2.75079461]
["bitfinex","SOLUSD",1645967189863,1.86807122,92.037,91.882,65.25]
["bitfinex","SOLUSD",1645967190062,1.48053485,92.047,91.946,2.85467665]
["bitfinex","SOLUSD",1645967190361,1.48053485,92.047,91.947,0.25]
["bitfinex","SOLUSD",1645967190762,26.26871066,92.034,91.947,0.25]
["bitfinex","SOLUSD",1645967190961,26.26871066,92.034,91.946,2.85467665]
["bitfinex","SOLUSD",1645967191661,26.26871066,92.034,91.946,18.82467665]
["bitfinex","SOLUSD",1645967191863,26.26871066,92.034,91.946,2.85467665]
["bitfinex","SOLUSD",1645967192264,27.77121894,92.034,91.946,2.85467665]
["bitfinex","SOLUSD",1645967193164,1.74357844,92.033,91.945,108.9]
["bitfinex","SOLUSD",1645967198472,1.74357844,92.033,91.944,13.69787204]
["bitfinex","SOLUSD",1645967198671,108.9,92.029,91.944,13.69787204]
["bitfinex","SOLUSD",1645967198871,1.80859544,92.028,91.944,13.69787204]
["bitfinex","SOLUSD",1645967199373,4.349,92.033,91.944,13.69787204]
["bitfinex","SOLUSD",1645967199573,26.26871066,92.034,91.944,13.69787204]
["bitfinex","SOLUSD",1645967199974,26.26871066,92.034,91.946,2.39273949]
["bitfinex","SOLUSD",1645967202777,1.37650193,92.033,91.945,108.9]
["bitfinex","SOLUSD",1645967205081,1.37650193,92.033,91.944,13.69787204]
["bitfinex","SOLUSD",1645967205082,110.27650193,92.033,91.944,13.69787204]
["bitfinex","SOLUSD",1645967205280,2.74678921,92.01,91.944,13.69787204]
["bitfinex","SOLUSD",1645967205485,25.78405555,92.009,91.944,13.69787204]
["bitfinex","SOLUSD",1645967205679,96.27214463,92.035,91.945,111.64678921]
["bitfinex","SOLUSD",1645967205879,96.27214463,92.035,91.947,108.9]
["bitfinex","SOLUSD",1645967206079,96.27214463,92.035,91.948,2.40924718]
["bitfinex","SOLUSD",1645967206280,96.27214463,92.035,91.95,16.3127]
["bitfinex","SOLUSD",1645967206479,96.27214463,92.035,91.952,2.9146409]
["bitfinex","SOLUSD",1645967206679,32.20028523,92.034,91.952,2.9146409]
["bitfinex","SOLUSD",1645967210194,32.20028523,92.034,91.95,16.3127]
["bitfinex","SOLUSD",1645967210394,32.20028523,92.034,91.951,2.89422518]
["bitfinex","SOLUSD",1645967211109,32.20028523,92.034,91.951,111.79422518]
["bitfinex","SOLUSD",1645967211313,32.20028523,92.034,91.952,2.51383426]
["bitfinex","SOLUSD",1645967212509,32.20028523,92.034,91.96,16.3083]
["bitfinex","SOLUSD",1645967212708,32.20028523,92.034,91.961,109.15]
["bitfinex","SOLUSD",1645967212908,32.20028523,92.034,91.962,2.50641834]
["bitfinex","SOLUSD",1645967213112,32.20028523,92.034,91.963,0.25]
["bitfinex","SOLUSD",1645967214509,32.20028523,92.034,91.964,108.9]
["bitfinex","SOLUSD",1645967214711,32.20028523,92.034,91.966,108.9]
["bitfinex","SOLUSD",1645967214915,32.20028523,92.034,91.967,3.07099644]
["bitfinex","SOLUSD",1645967215516,32.20028523,92.034,91.969,108.9]
["bitfinex","SOLUSD",1645967215715,32.20028523,92.034,91.971,108.9]
["bitfinex","SOLUSD",1645967215912,32.20028523,92.034,91.973,108.9]
["bitfinex","SOLUSD",1645967216112,32.20028523,92.034,91.975,108.9]
["bitfinex","SOLUSD",1645967216312,32.20028523,92.034,91.977,108.9]
["bitfinex","SOLUSD",1645967216519,32.20028523,92.034,91.978,2.71379774]
["bitfinex","SOLUSD",1645967217614,32.20028523,92.034,91.978,0.25]
["bitfinex","SOLUSD",1645967217815,32.20028523,92.034,91.972,108.9]
["bitfinex","SOLUSD",1645967218014,32.20028523,92.034,91.973,3.0754279]
["bitfinex","SOLUSD",1645967218614,32.20028523,92.034,91.952,2.62605045]
["bitfinex","SOLUSD",1645967218814,32.20028523,92.034,91.952,111.52605045]
["bitfinex","SOLUSD",1645967219014,32.20028523,92.034,91.952,2.62605045]
["bitfinex","SOLUSD",1645967219914,1.73434092,92.033,91.951,48.1521]
["bitfinex","SOLUSD",1645967220115,1.73434092,92.033,91.94,16.3143]
["bitfinex","SOLUSD",1645967220315,1.73667381,92.032,91.91,54.3892]
["bitfinex","SOLUSD",1645967220514,113.248,92.031,91.923,16.4531]
["bitfinex","SOLUSD",1645967220717,1.81364725,92.03,91.923,16.4531]
["bitfinex","SOLUSD",1645967220915,4.348,92.029,91.903,2.46322922]
["bitfinex","SOLUSD",1645967221116,108.9,92.028,91.921,16.473]
["bitfinex","SOLUSD",1645967221315,33.01081184,92.009,91.904,2.79941245]
["bitfinex","SOLUSD",1645967221516,1.77328864,92.008,91.917,16.4193]
["bitfinex","SOLUSD",1645967222115,1.77328864,92.008,91.904,2.79941245]
["bitfinex","SOLUSD",1645967222316,1.77328864,92.008,91.9,16.3213]
["bitfinex","SOLUSD",1645967222516,4.348,92.007,91.916,16.3069]
["bitfinex","SOLUSD",1645967223117,1.77328864,92.008,91.916,16.3069]
["bitfinex","SOLUSD",1645967223517,16.3222,92.0,91.916,16.3069]
["bitfinex","SOLUSD",1645967223918,1.8032303,91.999,91.916,16.3069]
["bitfinex","SOLUSD",1645967225920,31.3406411,92.009,91.916,19.26876329]
["bitfinex","SOLUSD",1645967226118,1.48469532,92.008,91.916,16.3069]
["bitfinex","SOLUSD",1645967234035,1.48469532,92.008,91.921,108.9]
["bitfinex","SOLUSD",1645967234336,31.3406411,92.009,91.942,125.4156]
["bitfinex","SOLUSD",1645967234533,31.3406411,92.009,91.943,2.97234478]
["bitfinex","SOLUSD",1645967234935,31.3406411,92.009,91.917,2.44347452]
["bitfinex","SOLUSD",1645967236341,105.0,92.008,91.917,2.44347452]
["bitfinex","SOLUSD",1645967236538,115.00251564,92.007,91.877,2.60655061]
["bitfinex","SOLUSD",1645967236740,108.9,91.989,91.867,2.44840825]
["bitfinex","SOLUSD",1645967236939,108.9,91.987,91.868,22.9115]
["bitfinex","SOLUSD",1645967237138,1.7054977,91.986,91.872,2.74678921]
["bitfinex","SOLUSD",1645967237437,1.7054977,91.986,91.88,16.3258]
["bitfinex","SOLUSD",1645967237638,1.7054977,91.986,91.893,2.27223124]
["bitfinex","SOLUSD",1645967237838,4.35,91.985,91.893,2.27223124]
["bitfinex","SOLUSD",1645967238137,1.7054977,91.986,91.893,2.27223124]
["bitfinex","SOLUSD",1645967238538,1.7054977,91.986,91.893,26.84423124]
["bitfinex","SOLUSD",1645967238737,1.7054977,91.986,91.894,2.56463445]
["bitfinex","SOLUSD",1645967241449,16.3262,91.98,91.894,2.56463445]
["bitfinex","SOLUSD",1645967241646,1.78421924,91.979,91.893,24.572]
["bitfinex","SOLUSD",1645967243446,32.73201645,91.969,91.864,4.35]
["bitfinex","SOLUSD",1645967243645,32.73201645,91.969,91.843,3.08830655]
["bitfinex","SOLUSD",1645967243646,6.09038541,91.968,91.843,3.08830655]
["bitfinex","SOLUSD",1645967244052,1.65538341,91.967,91.841,46.7746]
["bitfinex","SOLUSD",1645967244248,4.352,91.966,91.841,46.7746]
["bitfinex","SOLUSD",1645967244472,4.352,91.966,91.841,63.4191]
["bitfinex","SOLUSD",1645967244672,34.96509632,91.938,91.841,63.4191]
["bitfinex","SOLUSD",1645967244872,34.96509632,91.938,91.841,66.35406608]
["bitfinex","SOLUSD",1645967245072,1.81853246,91.937,91.841,66.35406608]
["bitfinex","SOLUSD",1645967245674,16.3356,91.93,91.841,66.35406608]
["bitfinex","SOLUSD",1645967245875,16.3356,91.93,91.842,2.88786371]
["bitfinex","SOLUSD",1645967246084,16.3356,91.93,91.842,108.9]
["bitfinex","SOLUSD",1645967246276,34.96509632,91.938,91.843,5.2124181]
["bitfinex","SOLUSD",1645967246680,34.96509632,91.938,91.844,2.74678921]
["bitfinex","SOLUSD",1645967247278,34.96509632,91.938,91.843,2.46562889]
["bitfinex","SOLUSD",1645967247477,4.353,91.937,91.843,2.46562889]
["bitfinex","SOLUSD",1645967247677,34.96509632,91.938,91.843,2.46562889]
["bitfinex","SOLUSD",1645967250879,34.96509632,91.938,91.851,108.9]
["bitfinex","SOLUSD",1645967251079,34.96509632,91.938,91.852,3.01235694]
["bitfinex","SOLUSD",1645967251281,34.96509632,91.938,91.853,22.6539]
["bitfinex","SOLUSD",1645967251480,34.96509632,91.938,91.854,111.54321294]
["bitfinex","SOLUSD",1645967251781,34.96509632,91.938,91.855,2.73527586]
["bitfinex","SOLUSD",1645967252179,34.96509632,91.938,91.861,108.9]
["bitfinex","SOLUSD",1645967252378,34.96509632,91.938,91.856,2.99678921]
["bitfinex","SOLUSD",1645967252379,34.96509632,91.938,91.863,108.9]
["bitfinex","SOLUSD",1645967252579,34.96509632,91.938,91.864,2.61919855]
["bitfinex","SOLUSD",1645967252781,34.96509632,91.938,91.865,4.352]
["bitfinex","SOLUSD",1645967252979,34.96509632,91.938,91.866,0.25]
["bitfinex","SOLUSD",1645967253179,34.96509632,91.938,91.864,2.36919855]
["bitfinex","SOLUSD",1645967253379,34.96509632,91.938,91.861,2.74678921]
["bitfinex","SOLUSD",1645967254080,46.6917,91.973,91.87,16.3264]
["bitfinex","SOLUSD",1645967254284,46.6917,91.973,91.862,4.602]
["bitfinex","SOLUSD",1645967254285,46.6917,91.973,91.872,2.38353221]
["bitfinex","SOLUSD",1645967254480,46.6917,91.973,91.873,4.601]
["bitfinex","SOLUSD",1645967254881,46.6917,91.973,91.874,108.9]
["bitfinex","SOLUSD",1645967255081,27.51242276,91.972,91.876,108.9]
["bitfinex","SOLUSD",1645967255281,27.51242276,91.972,91.878,108.9]
["bitfinex","SOLUSD",1645967255481,27.51242276,91.972,91.891,108.9]
["bitfinex","SOLUSD",1645967255882,27.51242276,91.972,91.892,2.45399578]
["bitfinex","SOLUSD",1645967263591,27.51242276,91.972,91.89,16.3217]
["bitfinex","SOLUSD",1645967263592,27.51242276,91.972,91.882,23.2419]
["bitfinex","SOLUSD",1645967263789,27.51242276,91.972,91.883,2.59024244]
["bitfinex","SOLUSD",1645967264389,4.351,91.971,91.883,2.59024244]
["bitfinex","SOLUSD",1645967264589,16.3277,91.97,91.883,2.59024244]
["bitfinex","SOLUSD",1645967265189,1.53749298,91.969,91.882,23.2419]
["bitfinex","SOLUSD",1645967266490,16.3294,91.96,91.882,23.2419]
["bitfinex","SOLUSD",1645967269294,16.3294,91.96,91.872,2.68233961]
["bitfinex","SOLUSD",1645967269695,1.45830633,91.959,91.871,24.8294]
["bitfinex","SOLUSD",1645967269896,36.18950638,91.958,91.871,24.8294]
["bitfinex","SOLUSD",1645967270099,1.47811352,91.957,91.871,24.8294]
["bitfinex","SOLUSD",1645967270299,108.9,91.955,91.871,24.8294]
["bitfinex","SOLUSD",1645967270718,16.3312,91.95,91.871,24.8294]
["bitfinex","SOLUSD",1645967272899,16.3312,91.95,91.872,2.44593531]
["bitfinex","SOLUSD",1645967273097,31.83850638,91.958,91.872,2.44593531]
["bitfinex","SOLUSD",1645967273297,31.83850638,91.958,91.873,2.46512616]
["bitfinex","SOLUSD",1645967273498,31.83850638,91.958,91.875,111.58585254]
["bitfinex","SOLUSD",1645967273798,31.83850638,91.958,91.876,2.88286272]
["bitfinex","SOLUSD",1645967274798,31.83850638,91.958,91.881,108.9]
["bitfinex","SOLUSD",1645967274999,31.83850638,91.958,91.882,2.7742479]
["bitfinex","SOLUSD",1645967275202,31.83850638,91.958,91.883,0.25]
["bitfinex","SOLUSD",1645967275600,31.83850638,91.958,91.882,2.7742479]
["bitfinex","SOLUSD",1645967275801,31.83850638,91.958,91.883,0.25]
["bitfinex","SOLUSD",1645967276503,31.83850638,91.958,91.891,108.9]
["bitfinex","SOLUSD",1645967276702,31.83850638,91.958,91.892,2.73819038]
["bitfinex","SOLUSD",1645967283232,1.47780758,91.957,91.874,23.2114]
["bitfinex","SOLUSD",1645967283533,31.83850638,91.958,91.875,2.48960059]
["bitfinex","SOLUSD",1645967284032,31.83850638,91.958,91.875,111.38960059]
["bitfinex","SOLUSD",1645967284232,31.83850638,91.958,91.876,2.79508874]
["bitfinex","SOLUSD",1645967284632,31.83850638,91.958,91.882,3.09330719]
["bitfinex","SOLUSD",1645967286938,31.83850638,91.958,91.88,16.3258]
["bitfinex","SOLUSD",1645967288339,31.83850638,91.958,91.874,23.2114]
["bitfinex","SOLUSD",1645967288541,31.83850638,91.958,91.875,2.27964039]
["bitfinex","SOLUSD",1645967292541,16.3312,91.95,91.874,23.2114]
["bitfinex","SOLUSD",1645967292740,1.77002666,91.949,91.874,23.2114]
["bitfinex","SOLUSD",1645967292943,26.64224824,91.948,91.85,16.3308]
["bitfinex","SOLUSD",1645967293142,1.54822445,91.947,91.85,16.3308]
["bitfinex","SOLUSD",1645967293948,16.3331,91.94,91.848,22.6796]
["bitfinex","SOLUSD",1645967294146,6.04652032,91.939,91.848,22.6796]
["bitfinex","SOLUSD",1645967295849,16.335,91.93,91.831,24.3721]
["bitfinex","SOLUSD",1645967296049,36.42266917,91.928,91.831,24.3721]
["bitfinex","SOLUSD",1645967296249,6.14446394,91.927,91.831,24.3721]
["bitfinex","SOLUSD",1645967296454,4.53825315,91.927,91.831,24.3721]
["bitfinex","SOLUSD",1645967296752,2.74678921,91.926,91.831,24.3721]
["bitfinex","SOLUSD",1645967297050,1.79146394,91.927,91.831,27.14373062]
["bitfinex","SOLUSD",1645967297751,1.79146394,91.927,91.841,125.5445]
["bitfinex","SOLUSD",1645967297952,36.42266917,91.928,91.842,2.41180771]
["bitfinex","SOLUSD",1645967298151,36.42266917,91.928,91.843,2.95109339]
["bitfinex","SOLUSD",1645967298552,36.42266917,91.928,91.843,5.6978826]
["bitfinex","SOLUSD",1645967299453,2.74678921,91.927,91.843,2.95109339]
["bitfinex","SOLUSD",1645967300057,36.42266917,91.928,91.843,2.95109339]
["bitfinex","SOLUSD",1645967301261,2.74678921,91.927,91.843,2.95109339]
["bitfinex","SOLUSD",1645967302263,36.42266917,91.928,91.843,2.95109339]
["bitfinex","SOLUSD",1645967302462,2.74678921,91.927,91.843,2.95109339]
["bitfinex","SOLUSD",1645967303267,36.42266917,91.928,91.843,2.95109339]
["bitfinex","SOLUSD",1645967303567,2.74678921,91.927,91.843,2.95109339]
["bitfinex","SOLUSD",1645967304169,36.42266917,91.928,91.843,2.95109339]
["bitfinex","SOLUSD",1645967304981,2.74678921,91.927,91.843,2.95109339]
["bitfinex","SOLUSD",1645967305382,36.42266917,91.928,91.843,2.95109339]
["bitfinex","SOLUSD",1645967305582,36.42266917,91.928,91.851,108.9]
["bitfinex","SOLUSD",1645967305781,36.42266917,91.928,91.852,2.74898596]
["bitfinex","SOLUSD",1645967306992,36.42266917,91.928,91.852,0.25]
["bitfinex","SOLUSD",1645967307184,36.42266917,91.928,91.861,108.9]
["bitfinex","SOLUSD",1645967307383,36.42266917,91.928,91.862,3.15828419]
["bitfinex","SOLUSD",1645967308886,36.42266917,91.928,91.862,2.90828419]
["bitfinex","SOLUSD",1645967310387,36.42266917,91.928,91.863,0.25]
["bitfinex","SOLUSD",1645967310789,36.42266917,91.928,91.862,2.90828419]
["bitfinex","SOLUSD",1645967311891,36.42266917,91.928,91.87,16.3266]
["bitfinex","SOLUSD",1645967312094,36.42266917,91.928,91.872,2.27824939]
["bitfinex","SOLUSD",1645967312491,36.42266917,91.928,91.873,0.25]
["bitfinex","SOLUSD",1645967312692,36.42266917,91.928,91.872,2.27824939]
["bitfinex","SOLUSD",1645967313094,36.42266917,91.928,91.862,2.61090622]
["bitfinex","SOLUSD",1645967316396,36.42266917,91.928,91.844,2.4369658]
["bitfinex","SOLUSD",1645967316594,36.42266917,91.928,91.845,0.25]
["bitfinex","SOLUSD",1645967319198,36.42266917,91.928,91.844,2.4369658]
["bitfinex","SOLUSD",1645967319399,2.74678921,91.927,91.844,2.4369658]
["bitfinex","SOLUSD",1645967319596,111.64678921,91.927,91.841,16.6445]
["bitfinex","SOLUSD",1645967319796,111.64678921,91.927,91.816,2.74678921]
["bitfinex","SOLUSD",1645967319797,108.9,91.925,91.825,2.73904635]
["bitfinex","SOLUSD",1645967319996,108.9,91.923,91.815,22.7877]
["bitfinex","SOLUSD",1645967320197,108.9,91.921,91.815,22.7877]
["bitfinex","SOLUSD",1645967320396,5.83572397,91.922,91.815,22.7877]
["bitfinex","SOLUSD",1645967320397,108.9,91.919,91.815,22.7877]
["bitfinex","SOLUSD",1645967320597,1.74685106,91.918,91.815,22.7877]
["bitfinex","SOLUSD",1645967320797,4.354,91.917,91.815,22.7877]
["bitfinex","SOLUSD",1645967321297,2.74678921,91.916,91.815,22.7877]
["bitfinex","SOLUSD",1645967321902,4.354,91.915,91.815,22.7877]
["bitfinex","SOLUSD",1645967322199,58.03670811,91.914,91.815,22.7877]
["bitfinex","SOLUSD",1645967322398,5.87975845,91.913,91.815,22.7877]
["bitfinex","SOLUSD",1645967322599,16.3379,91.91,91.815,22.7877]
["bitfinex","SOLUSD",1645967322800,6.03921193,91.909,91.815,22.7877]
["bitfinex","SOLUSD",1645967323198,8.78600114,91.909,91.815,22.7877]
["bitfinex","SOLUSD",1645967323400,2.74678921,91.908,91.815,22.7877]
["bitfinex","SOLUSD",1645967323601,4.354,91.907,91.815,22.7877]
["bitfinex","SOLUSD",1645967324001,2.74678921,91.906,91.815,22.7877]
["bitfinex","SOLUSD",1645967324301,4.354,91.905,91.815,22.7877]
["bitfinex","SOLUSD",1645967324502,16.3395,91.9,91.815,22.7877]
["bitfinex","SOLUSD",1645967324700,33.94861426,91.898,91.815,22.7877]
["bitfinex","SOLUSD",1645967325300,2.74678921,91.897,91.815,22.7877]
["bitfinex","SOLUSD",1645967325501,2.74678921,91.897,91.816,2.78030796]
["bitfinex","SOLUSD",1645967325701,33.94861426,91.898,91.816,2.78030796]
["bitfinex","SOLUSD",1645967326101,2.74678921,91.897,91.816,2.78030796]
["bitfinex","SOLUSD",1645967326702,33.94861426,91.898,91.817,5.1776021]
["bitfinex","SOLUSD",1645967326903,33.94861426,91.898,91.818,0.25]
["bitfinex","SOLUSD",1645967327105,33.94861426,91.898,91.819,108.9]
["bitfinex","SOLUSD",1645967327302,33.94861426,91.898,91.82,2.74859099]
["bitfinex","SOLUSD",1645967327703,33.94861426,91.898,91.821,108.9]
["bitfinex","SOLUSD",1645967327904,33.94861426,91.898,91.831,108.9]
["bitfinex","SOLUSD",1645967328105,33.94861426,91.898,91.832,2.45928951]
["bitfinex","SOLUSD",1645967329304,33.94861426,91.898,91.822,3.12298209]
["bitfinex","SOLUSD",1645967329505,33.94861426,91.898,91.811,2.74678921]
["bitfinex","SOLUSD",1645967329707,33.94861426,91.898,91.81,16.3365]
["bitfinex","SOLUSD",1645967329904,33.94861426,91.898,91.809,2.5853458]
["bitfinex","SOLUSD",1645967330104,2.74678921,91.897,91.809,2.5853458]
["bitfinex","SOLUSD",1645967330506,33.94861426,91.898,91.809,2.5853458]
["bitfinex","SOLUSD",1645967331807,33.94861426,91.898,91.816,2.69769029]
["bitfinex","SOLUSD",1645967332707,33.94861426,91.898,91.816,111.59769029]
["bitfinex","SOLUSD",1645967332909,33.94861426,91.898,91.817,2.95164254]
["bitfinex","SOLUSD",1645967333908,33.94861426,91.898,91.821,108.9]
["bitfinex","SOLUSD",1645967334106,33.94861426,91.898,91.822,2.52940395]
["bitfinex","SOLUSD",1645967334309,33.94861426,91.898,91.822,5.27619316]
["bitfinex","SOLUSD",1645967334508,33.94861426,91.898,91.823,2.74678921]
["bitfinex","SOLUSD",1645967334711,33.94861426,91.898,91.823,22.21206899]
["bitfinex","SOLUSD",1645967334910,33.94861426,91.898,91.824,112.16071542]
["bitfinex","SOLUSD",1645967335109,22.9774,91.914,91.825,3.01445292]
["bitfinex","SOLUSD",1645967335409,4.354,91.924,91.832,2.50537484]
["bitfinex","SOLUSD",1645967335608,4.354,91.924,91.831,108.9]
["bitfinex","SOLUSD",1645967335609,23.2119,91.942,91.834,111.94610254]
["bitfinex","SOLUSD",1645967335808,23.2119,91.942,91.837,2.43787576]
["bitfinex","SOLUSD",1645967336008,23.2119,91.942,91.84,2.31087609]
["bitfinex","SOLUSD",1645967336208,27.4037966,91.941,91.841,0.25]
["bitfinex","SOLUSD",1645967336410,27.4037966,91.941,91.842,108.9]
["bitfinex","SOLUSD",1645967336611,27.4037966,91.941,91.852,2.28442998]
["bitfinex","SOLUSD",1645967336810,27.4037966,91.941,91.854,2.70705136]
["bitfinex","SOLUSD",1645967337610,16.3323,91.94,91.853,23.898]
["bitfinex","SOLUSD",1645967338012,6.15264524,91.939,91.853,23.898]
["bitfinex","SOLUSD",1645967338233,8.89943445,91.939,91.853,23.898]
["bitfinex","SOLUSD",1645967338612,2.74678921,91.938,91.853,23.898]
["bitfinex","SOLUSD",1645967338912,4.352,91.937,91.853,23.898]
["bitfinex","SOLUSD",1645967339514,16.3342,91.93,91.853,23.898]
["bitfinex","SOLUSD",1645967341914,2.74678921,91.929,91.83,16.3331]
["bitfinex","SOLUSD",1645967342116,2.74678921,91.929,91.834,24.7657]
["bitfinex","SOLUSD",1645967342117,16.3363,91.92,91.834,24.7657]
["bitfinex","SOLUSD",1645967342318,31.52271721,91.919,91.834,24.7657]
["bitfinex","SOLUSD",1645967342519,32.78573448,91.919,91.834,24.7657]
["bitfinex","SOLUSD",1645967342718,32.78573448,91.919,91.835,2.6406009]
["bitfinex","SOLUSD",1645967342918,30.03894527,91.919,91.835,2.6406009]
["bitfinex","SOLUSD",1645967343920,30.03894527,91.919,91.835,111.5406009]
["bitfinex","SOLUSD",1645967344120,30.03894527,91.919,91.836,2.42818516]
["bitfinex","SOLUSD",1645967346246,30.03894527,91.919,91.837,0.25]
["bitfinex","SOLUSD",1645967346643,30.03894527,91.919,91.836,2.42818516]
["bitfinex","SOLUSD",1645967346844,30.03894527,91.919,91.835,2.74678921]
["bitfinex","SOLUSD",1645967347045,30.03894527,91.919,91.834,24.7657]
["bitfinex","SOLUSD",1645967347046,4.49479723,91.918,91.834,24.7657]
["bitfinex","SOLUSD",1645967347448,2.74678921,91.917,91.834,24.7657]
["bitfinex","SOLUSD",1645967347648,1.74800802,91.918,91.834,24.7657]
["bitfinex","SOLUSD",1645967348047,30.03894527,91.919,91.836,2.46479706]
["bitfinex","SOLUSD",1645967348448,30.03894527,91.919,91.842,2.73657466]
["bitfinex","SOLUSD",1645967350750,30.03894527,91.919,91.851,108.9]
["bitfinex","SOLUSD",1645967351049,30.03894527,91.919,91.852,3.13471088]
["bitfinex","SOLUSD",1645967351260,30.03894527,91.919,91.854,2.84349932]
["bitfinex","SOLUSD",1645967351451,30.03894527,91.919,91.855,0.25]
["bitfinex","SOLUSD",1645967351851,23.8656,91.959,91.855,2.99678921]
["bitfinex","SOLUSD",1645967352051,23.8656,91.959,91.862,2.37611362]
["bitfinex","SOLUSD",1645967352256,23.8656,91.959,91.863,109.15]
["bitfinex","SOLUSD",1645967352556,23.8656,91.959,91.863,0.25]
["bitfinex","SOLUSD",1645967352752,23.8656,91.959,91.864,22.7307]
["bitfinex","SOLUSD",1645967352952,23.8656,91.959,91.865,3.16850871]
["bitfinex","SOLUSD",1645967353152,23.8656,91.959,91.865,2.91850871]
["bitfinex","SOLUSD",1645967353352,26.61238921,91.959,91.865,2.91850871]
["bitfinex","SOLUSD",1645967353553,156.09138502,91.958,91.864,22.7307]
["bitfinex","SOLUSD",1645967353855,108.9,91.955,91.864,22.7307]
["bitfinex","SOLUSD",1645967354054,1.86793593,91.954,91.864,22.7307]
["bitfinex","SOLUSD",1645967354255,4.61472514,91.954,91.864,22.7307]
["bitfinex","SOLUSD",1645967354454,16.3325,91.94,91.864,22.7307]
["bitfinex","SOLUSD",1645967354654,27.26784657,91.939,91.864,22.7307]
["bitfinex","SOLUSD",1645967355161,27.26784657,91.939,91.862,6.72]
["bitfinex","SOLUSD",1645967355358,2.74678921,91.938,91.862,6.72]
["bitfinex","SOLUSD",1645967355662,27.26784657,91.939,91.862,6.72]
["bitfinex","SOLUSD",1645967355856,27.26784657,91.939,91.862,9.35469742]
["bitfinex","SOLUSD",1645967356257,27.26784657,91.939,91.863,108.9]
["bitfinex","SOLUSD",1645967356457,27.26784657,91.939,91.864,3.03016935]
["bitfinex","SOLUSD",1645967361665,27.26784657,91.939,91.871,108.9]
["bitfinex","SOLUSD",1645967361866,27.26784657,91.939,91.872,2.59904346]
["bitfinex","SOLUSD",1645967362065,27.26784657,91.939,91.873,108.9]
["bitfinex","SOLUSD",1645967362265,27.26784657,91.939,91.874,2.2558103]
["bitfinex","SOLUSD",1645967364365,4.352,91.989,91.882,2.66075876]
["bitfinex","SOLUSD",1645967364666,23.4967,91.973,91.884,2.65777794]
["bitfinex","SOLUSD",1645967364865,23.4967,91.973,91.885,4.601]
["bitfinex","SOLUSD",1645967365266,31.5559935,91.972,91.892,3.09923686]
["bitfinex","SOLUSD",1645967365466,31.5559935,91.972,91.893,4.351]
["bitfinex","SOLUSD",1645967365768,31.5559935,91.972,91.892,3.09923686]
["bitfinex","SOLUSD",1645967366367,4.351,91.999,91.902,2.46175894]
["bitfinex","SOLUSD",1645967366568,4.351,91.999,91.903,0.25]
["bitfinex","SOLUSD",1645967366767,22.7739,92.0,91.904,113.25]
["bitfinex","SOLUSD",1645967366969,22.7739,92.0,91.905,3.28142085]
["bitfinex","SOLUSD",1645967367168,22.7739,92.0,91.907,108.9]
["bitfinex","SOLUSD",1645967367369,30.01223051,91.999,91.909,108.9]
["bitfinex","SOLUSD",1645967367571,30.01223051,91.999,91.912,3.01397178]
["bitfinex","SOLUSD",1645967367771,30.01223051,91.999,91.914,2.9620991]
["bitfinex","SOLUSD",1645967367970,30.01223051,91.999,91.915,0.25]
["bitfinex","SOLUSD",1645967368172,30.01223051,91.999,91.915,2.99678921]
["bitfinex","SOLUSD",1645967369577,30.01223051,91.999,91.921,108.9]
["bitfinex","SOLUSD",1645967369771,30.01223051,91.999,91.922,3.02432916]
["bitfinex","SOLUSD",1645967370374,30.01223051,91.999,91.925,2.68449319]
["bitfinex","SOLUSD",1645967371573,30.01223051,91.999,91.923,24.4461]
["bitfinex","SOLUSD",1645967373578,8.62629179,91.998,91.923,24.4461]
["bitfinex","SOLUSD",1645967373775,4.27729179,91.998,91.923,24.4461]
["bitfinex","SOLUSD",1645967373975,2.74678921,91.997,91.923,24.4461]
["bitfinex","SOLUSD",1645967374577,16.3235,91.99,91.923,24.4461]
["bitfinex","SOLUSD",1645967376477,4.12019891,91.989,91.903,7.57]
["bitfinex","SOLUSD",1645967376877,2.74678921,91.988,91.903,7.57]
["bitfinex","SOLUSD",1645967378683,1.3734097,91.989,91.903,7.57]
["bitfinex","SOLUSD",1645967379083,1.3734097,91.989,91.905,3.0184423]
["bitfinex","SOLUSD",1645967379500,1.68589006,91.995,91.905,3.0184423]
["bitfinex","SOLUSD",1645967379901,1.68589006,91.995,91.906,0.25]
["bitfinex","SOLUSD",1645967380901,1.68589006,91.995,91.905,3.0184423]
["bitfinex","SOLUSD",1645967382002,2.74678921,91.994,91.905,3.0184423]
["bitfinex","SOLUSD",1645967384008,2.74678921,91.994,91.904,22.8313]
["bitfinex","SOLUSD",1645967384009,16.3235,91.99,91.904,22.8313]
["bitfinex","SOLUSD",1645967384214,114.61119,91.989,91.884,22.8143]
["bitfinex","SOLUSD",1645967384411,1.73674274,91.988,91.844,2.92374341]
["bitfinex","SOLUSD",1645967384609,113.25,91.987,91.86,16.464]
["bitfinex","SOLUSD",1645967384808,1.85886864,91.986,91.86,16.464]
["bitfinex","SOLUSD",1645967385009,108.9,91.982,91.855,16.1005]
["bitfinex","SOLUSD",1645967385308,108.9,91.98,91.856,3.08002488]
["bitfinex","SOLUSD",1645967385508,16.3306,91.95,91.856,3.08002488]
["bitfinex","SOLUSD",1645967385711,36.56370125,91.949,91.858,2.50524266]
["bitfinex","SOLUSD",1645967387409,36.56370125,91.949,91.858,111.40524266]
["bitfinex","SOLUSD",1645967387610,36.56370125,91.949,91.859,2.83236099]
["bitfinex","SOLUSD",1645967389211,36.56370125,91.949,91.861,108.9]
["bitfinex","SOLUSD",1645967389411,36.56370125,91.949,91.862,2.88229642]
["bitfinex","SOLUSD",1645967390614,36.56370125,91.949,91.863,4.351]
["bitfinex","SOLUSD",1645967391014,36.56370125,91.949,91.864,24.54119907]
["bitfinex","SOLUSD",1645967391312,36.56370125,91.949,91.865,2.82231208]
["bitfinex","SOLUSD",1645967392812,36.56370125,91.949,91.865,108.9]
["bitfinex","SOLUSD",1645967393013,36.56370125,91.949,91.866,2.3408493]
["bitfinex","SOLUSD",1645967393615,36.56370125,91.949,91.867,6.0]
["bitfinex","SOLUSD",1645967393813,36.56370125,91.949,91.869,2.82282136]
["bitfinex","SOLUSD",1645967395014,36.56370125,91.949,91.87,16.3262]
["bitfinex","SOLUSD",1645967395214,36.56370125,91.949,91.871,7.58334008]
["bitfinex","SOLUSD",1645967395414,36.56370125,91.949,91.872,0.25]
["bitfinex","SOLUSD",1645967395622,36.56370125,91.949,91.873,4.352]
["bitfinex","SOLUSD",1645967395815,36.56370125,91.949,91.874,0.25]
["bitfinex","SOLUSD",1645967396717,36.56370125,91.949,91.873,4.352]
["bitfinex","SOLUSD",1645967396918,36.56370125,91.949,91.872,3.04428515]
["bitfinex","SOLUSD",1645967398017,36.56370125,91.949,91.872,7.39628515]
["bitfinex","SOLUSD",1645967398220,36.56370125,91.949,91.872,3.04428515]
["bitfinex","SOLUSD",1645967398821,36.56370125,91.949,91.873,2.99678921]
["bitfinex","SOLUSD",1645967399819,36.56370125,91.949,91.873,2.74678921]
["bitfinex","SOLUSD",1645967400019,36.56370125,91.949,91.88,16.3246]
["bitfinex","SOLUSD",1645967400220,36.56370125,91.949,91.881,3.11352981]
["bitfinex","SOLUSD",1645967400520,36.56370125,91.949,91.882,23.1861]
["bitfinex","SOLUSD",1645967402126,36.56370125,91.949,91.861,2.85654906]
["bitfinex","SOLUSD",1645967402323,24.19680633,91.948,91.862,24.699]
["bitfinex","SOLUSD",1645967402523,26.94359554,91.948,91.862,24.699]
["bitfinex","SOLUSD",1645967402923,24.19680633,91.948,91.862,24.699]
["bitfinex","SOLUSD",1645967403523,108.9,91.947,91.862,24.699]
["bitfinex","SOLUSD",1645967403725,108.9,91.945,91.862,24.699]
["bitfinex","SOLUSD",1645967403924,4.352,91.946,91.856,24.9638]
["bitfinex","SOLUSD",1645967403925,113.252,91.944,91.856,24.9638]
["bitfinex","SOLUSD",1645967404123,113.252,91.944,91.848,16.6902]
["bitfinex","SOLUSD",1645967404124,1.58612655,91.943,91.848,16.6902]
["bitfinex","SOLUSD",1645967404323,4.352,91.942,91.848,16.6902]
["bitfinex","SOLUSD",1645967404524,7.09878921,91.942,91.848,16.6902]
["bitfinex","SOLUSD",1645967404723,2.74678921,91.942,91.849,2.54129235]
["bitfinex","SOLUSD",1645967405023,22.8143,91.948,91.85,2.91008161]
["bitfinex","SOLUSD",1645967405424,22.8143,91.948,91.852,2.6606291]
["bitfinex","SOLUSD",1645967405625,16.3326,91.94,91.852,2.6606291]
["bitfinex","SOLUSD",1645967406624,22.8143,91.948,91.852,2.6606291]
["bitfinex","SOLUSD",1645967407224,22.8143,91.948,91.854,108.9]
["bitfinex","SOLUSD",1645967407425,22.8143,91.948,91.856,108.9]
["bitfinex","SOLUSD",1645967407626,22.8143,91.948,91.855,4.602]
["bitfinex","SOLUSD",1645967407627,22.8143,91.948,91.858,108.9]
["bitfinex","SOLUSD",1645967407826,22.8143,91.948,91.859,2.32957505]
["bitfinex","SOLUSD",1645967408326,1.37429075,91.946,91.859,2.74678921]
["bitfinex","SOLUSD",1645967408527,1.37429075,91.946,91.841,2.66773171]
["bitfinex","SOLUSD",1645967408826,1.37429075,91.946,91.849,2.80829071]
["bitfinex","SOLUSD",1645967409029,2.74678921,91.947,91.849,2.80829071]
["bitfinex","SOLUSD",1645967409425,22.8143,91.948,91.85,19.07648921]
["bitfinex","SOLUSD",1645967409626,22.8143,91.948,91.851,2.80947205]
["bitfinex","SOLUSD",1645967409828,22.8143,91.948,91.851,28.44136126]
["bitfinex","SOLUSD",1645967410028,22.8143,91.948,91.851,22.8851]
["bitfinex","SOLUSD",1645967410228,4.352,91.947,91.852,2.84604086]
["bitfinex","SOLUSD",1645967410631,22.8143,91.948,91.852,2.84604086]
["bitfinex","SOLUSD",1645967411329,22.8143,91.948,91.853,4.602]
["bitfinex","SOLUSD",1645967411531,22.8143,91.948,91.853,0.25]
["bitfinex","SOLUSD",1645967411727,22.8143,91.948,91.854,4.352]
["bitfinex","SOLUSD",1645967411928,22.8143,91.948,91.855,0.25]
["bitfinex","SOLUSD",1645967413248,22.8143,91.948,91.853,0.25]
["bitfinex","SOLUSD",1645967416850,22.8143,91.948,91.852,2.84604086]
["bitfinex","SOLUSD",1645967418253,108.9,91.947,91.851,22.8851]
["bitfinex","SOLUSD",1645967418454,1.82271727,91.938,91.849,4.352]
["bitfinex","SOLUSD",1645967418654,108.9,91.936,91.849,4.352]
["bitfinex","SOLUSD",1645967418853,1.72215178,91.935,91.849,4.352]
["bitfinex","SOLUSD",1645967419454,16.3352,91.93,91.849,4.352]
["bitfinex","SOLUSD",1645967419854,16.3352,91.93,91.85,23.9989]
["bitfinex","SOLUSD",1645967420856,16.3352,91.93,91.851,2.63048301]
["bitfinex","SOLUSD",1645967424360,23.3398,91.937,91.851,2.63048301]
["bitfinex","SOLUSD",1645967424761,23.3398,91.937,91.851,111.53048301]
["bitfinex","SOLUSD",1645967425060,23.3398,91.937,91.852,5.50588861]
["bitfinex","SOLUSD",1645967425359,23.3398,91.937,91.853,0.25]
["bitfinex","SOLUSD",1645967425560,23.3398,91.937,91.853,2.99678921]
["bitfinex","SOLUSD",1645967425763,28.7665,91.969,91.861,111.7295053]
["bitfinex","SOLUSD",1645967425962,48.5518,91.969,91.863,108.9]
["bitfinex","SOLUSD",1645967426161,48.5518,91.969,91.865,108.9]
["bitfinex","SOLUSD",1645967426361,48.5518,91.969,91.866,3.27688845]
["bitfinex","SOLUSD",1645967426861,48.5518,91.969,91.867,2.74678921]
["bitfinex","SOLUSD",1645967427061,48.5518,91.969,91.868,0.25]
["bitfinex","SOLUSD",1645967427464,48.5518,91.969,91.88,16.3238]
["bitfinex","SOLUSD",1645967427665,48.5518,91.969,91.882,2.26094858]
["bitfinex","SOLUSD",1645967429566,114.99830038,91.968,91.881,23.4227]
["bitfinex","SOLUSD",1645967429768,6.09830038,91.968,91.881,23.4227]
["bitfinex","SOLUSD",1645967429968,108.9,91.964,91.881,23.4227]
["bitfinex","SOLUSD",1645967430469,108.9,91.967,91.881,23.4227]
["bitfinex","SOLUSD",1645967430671,4.351,91.966,91.881,23.4227]
["bitfinex","SOLUSD",1645967431469,1.74730038,91.968,91.881,23.4227]
["bitfinex","SOLUSD",1645967431872,4.351,91.979,91.882,117.89678921]
["bitfinex","SOLUSD",1645967432070,1.764463,92.012,91.882,117.89678921]
["bitfinex","SOLUSD",1645967432071,23.0304,92.0,91.883,2.7349119]
["bitfinex","SOLUSD",1645967432269,23.0304,92.0,91.885,108.9]
["bitfinex","SOLUSD",1645967432469,23.0304,92.0,91.888,2.63552298]
["bitfinex","SOLUSD",1645967432769,33.52728658,91.999,91.891,3.01104724]
["bitfinex","SOLUSD",1645967432970,33.52728658,91.999,91.901,108.9]
["bitfinex","SOLUSD",1645967433169,33.52728658,91.999,91.904,2.7302863]
["bitfinex","SOLUSD",1645967433372,33.52728658,91.999,91.905,0.25]
["bitfinex","SOLUSD",1645967433771,33.52728658,91.999,91.906,108.9]
["bitfinex","SOLUSD",1645967433970,33.52728658,91.999,91.907,2.93440942]
["bitfinex","SOLUSD",1645967434171,33.52728658,91.999,91.911,108.9]
["bitfinex","SOLUSD",1645967434373,33.52728658,91.999,91.913,108.9]
["bitfinex","SOLUSD",1645967434573,33.52728658,91.999,91.914,2.92736339]
["bitfinex","SOLUSD",1645967434973,33.52728658,91.999,91.914,2.67736339]
["bitfinex","SOLUSD",1645967435176,33.52728658,91.999,91.915,0.25]
["bitfinex","SOLUSD",1645967436578,33.52728658,91.999,91.921,108.9]
["bitfinex","SOLUSD",1645967436781,33.52728658,91.999,91.923,108.9]
["bitfinex","SOLUSD",1645967436978,33.52728658,91.999,91.924,2.35197121]
["bitfinex","SOLUSD",1645967440878,33.52728658,91.999,91.931,108.9]
["bitfinex","SOLUSD",1645967441181,96.27214463,92.035,91.934,2.54680489]
["bitfinex","SOLUSD",1645967441379,96.27214463,92.035,91.937,2.5088592]
["bitfinex","SOLUSD",1645967441580,96.27214463,92.035,91.938,0.25]
["bitfinex","SOLUSD",1645967441880,96.27214463,92.035,91.94,2.48228739]
["bitfinex","SOLUSD",1645967442078,96.27214463,92.035,91.942,108.9]
["bitfinex","SOLUSD",1645967442278,31.39838635,92.034,91.944,108.9]
["bitfinex","SOLUSD",1645967442479,31.39838635,92.034,91.946,108.9]
["bitfinex","SOLUSD",1645967442679,31.39838635,92.034,91.948,108.9]
["bitfinex","SOLUSD",1645967442878,31.39838635,92.034,91.949,2.68675564]
["bitfinex","SOLUSD",1645967444181,31.39838635,92.034,91.951,108.9]
["bitfinex","SOLUSD",1645967444382,31.39838635,92.034,91.953,108.9]
["bitfinex","SOLUSD",1645967444579,31.39838635,92.034,91.955,108.9]
["bitfinex","SOLUSD",1645967444782,31.37669898,92.034,91.957,108.9]
["bitfinex","SOLUSD",1645967445080,31.37669898,92.034,91.96,3.06896304]
["bitfinex","SOLUSD",1645967445280,31.37669898,92.034,91.963,3.0041459]
["bitfinex","SOLUSD",1645967445579,31.37669898,92.034,91.966,2.76133294]
["bitfinex","SOLUSD",1645967445780,31.37669898,92.034,91.968,108.9]
["bitfinex","SOLUSD",1645967445980,31.37669898,92.034,91.97,108.9]
["bitfinex","SOLUSD",1645967446181,31.37669898,92.034,91.972,108.9]
["bitfinex","SOLUSD",1645967446381,31.37669898,92.034,91.974,108.9]
["bitfinex","SOLUSD",1645967446583,31.37669898,92.034,91.976,108.9]
["bitfinex","SOLUSD",1645967446781,96.27214463,92.035,91.982,108.9]
["bitfinex","SOLUSD",1645967447004,96.27214463,92.035,91.984,108.9]
["bitfinex","SOLUSD",1645967447182,96.27214463,92.035,91.983,6.25]
["bitfinex","SOLUSD",1645967447183,96.27214463,92.035,91.986,108.9]
["bitfinex","SOLUSD",1645967447382,96.27214463,92.035,91.988,108.9]
["bitfinex","SOLUSD",1645967447584,96.27214463,92.035,91.99,108.9]
["bitfinex","SOLUSD",1645967447883,96.27214463,92.035,91.993,2.51819415]
["bitfinex","SOLUSD",1645967448083,96.27214463,92.035,91.996,3.02875766]
["bitfinex","SOLUSD",1645967448284,4.347,92.122,92.002,108.9]
["bitfinex","SOLUSD",1645967448484,4.344,92.149,92.005,68.0126227]
["bitfinex","SOLUSD",1645967448684,4.344,92.152,92.018,108.9]
["bitfinex","SOLUSD",1645967448883,4.344,92.152,92.006,52.4285]
["bitfinex","SOLUSD",1645967448884,4.344,92.152,92.023,2.8638343]
["bitfinex","SOLUSD",1645967449086,16.2957,92.15,92.026,2.77025246]
["bitfinex","SOLUSD",1645967449286,30.41817347,92.133,92.029,2.41821051]
["bitfinex","SOLUSD",1645967449486,30.41817347,92.133,92.031,108.9]
["bitfinex","SOLUSD",1645967449684,30.41817347,92.133,92.03,10.594]
["bitfinex","SOLUSD",1645967449685,30.41817347,92.133,92.041,108.9]
["bitfinex","SOLUSD",1645967449884,30.41817347,92.133,92.044,3.11599932]
["bitfinex","SOLUSD",1645967450086,30.41817347,92.133,92.047,2.52106354]
["bitfinex","SOLUSD",1645967450289,30.41817347,92.133,92.048,6.0]
["bitfinex","SOLUSD",1645967451385,30.41817347,92.133,92.049,2.74678921]
["bitfinex","SOLUSD",1645967451587,30.41817347,92.133,92.05,6.0]
["bitfinex","SOLUSD",1645967451983,30.41817347,92.133,92.051,111.64678921]
["bitfinex","SOLUSD",1645967452183,30.41817347,92.133,92.054,2.69802772]
["bitfinex","SOLUSD",1645967452383,30.41817347,92.133,92.057,3.09814315]
["bitfinex","SOLUSD",1645967452585,30.41817347,92.133,92.06,19.11227295]
["bitfinex","SOLUSD",1645967452784,30.41817347,92.133,92.061,8.72177322]
["bitfinex","SOLUSD",1645967452985,30.41817347,92.133,92.062,0.25]
["bitfinex","SOLUSD",1645967453184,30.41817347,92.133,92.063,4.343]
["bitfinex","SOLUSD",1645967453384,30.41817347,92.133,92.064,6.25]
["bitfinex","SOLUSD",1645967453784,30.41817347,92.133,92.065,4.343]
["bitfinex","SOLUSD",1645967453984,30.41817347,92.133,92.067,108.9]
["bitfinex","SOLUSD",1645967454284,30.41817347,92.133,92.072,2.82062736]
["bitfinex","SOLUSD",1645967454488,30.41817347,92.133,92.075,2.59085256]
["bitfinex","SOLUSD",1645967454685,30.41817347,92.133,92.078,3.05852914]
["bitfinex","SOLUSD",1645967454984,30.41817347,92.133,92.081,2.91350694]
["bitfinex","SOLUSD",1645967455185,30.41817347,92.133,92.082,4.342]
["bitfinex","SOLUSD",1645967455388,30.41817347,92.133,92.079,2.74678921]
["bitfinex","SOLUSD",1645967455587,30.41817347,92.133,92.074,2.93568472]
["bitfinex","SOLUSD",1645967455788,30.41817347,92.133,92.075,6.25]
["bitfinex","SOLUSD",1645967456597,30.41817347,92.133,92.075,0.25]
["bitfinex","SOLUSD",1645967456787,30.41817347,92.133,92.075,6.25]
["bitfinex","SOLUSD",1645967456989,30.41817347,92.133,92.075,0.25]
["bitfinex","SOLUSD",1645967457188,30.41817347,92.133,92.075,6.25]
["bitfinex","SOLUSD",1645967457588,30.41817347,92.133,92.075,115.15]
["bitfinex","SOLUSD",1645967457788,30.41817347,92.133,92.077,108.9]
["bitfinex","SOLUSD",1645967457988,30.41817347,92.133,92.079,108.9]
["bitfinex","SOLUSD",1645967458189,30.41817347,92.133,92.08,8.7874295]
["bitfinex","SOLUSD",1645967458389,30.41817347,92.133,92.081,6.25]
["bitfinex","SOLUSD",1645967458588,30.41817347,92.133,92.083,2.88379428]
["bitfinex","SOLUSD",1645967458790,30.41817347,92.133,92.085,108.9]
["bitfinex","SOLUSD",1645967458988,30.41817347,92.133,92.087,108.9]
["bitfinex","SOLUSD",1645967459188,30.41817347,92.133,92.089,108.9]
["bitfinex","SOLUSD",1645967459389,30.41817347,92.133,92.091,108.9]
["bitfinex","SOLUSD",1645967459595,30.41817347,92.133,92.092,8.98388461]
["bitfinex","SOLUSD",1645967459788,30.41817347,92.133,92.092,2.98388461]
["bitfinex","SOLUSD",1645967460189,30.41817347,92.133,92.084,16.195]
["bitfinex","SOLUSD",1645967460389,30.41817347,92.133,92.078,2.95186995]
["bitfinex","SOLUSD",1645967460594,30.41817347,92.133,92.066,2.74678921]
["bitfinex","SOLUSD",1645967460788,30.41817347,92.133,92.067,0.25]
["bitfinex","SOLUSD",1645967461189,30.41817347,92.133,92.063,4.342]
["bitfinex","SOLUSD",1645967461392,1.57433148,92.132,92.063,4.342]
["bitfinex","SOLUSD",1645967461590,2.74678921,92.132,92.063,4.342]
["bitfinex","SOLUSD",1645967461791,30.41817347,92.133,92.063,4.342]
["bitfinex","SOLUSD",1645967463797,1.37484585,92.132,92.063,4.342]
["bitfinex","SOLUSD",1645967470028,30.41817347,92.133,92.063,4.342]
["bitfinex","SOLUSD",1645967472927,1.67946124,92.132,92.063,4.342]
["bitfinex","SOLUSD",1645967473527,30.41817347,92.133,92.063,4.342]
["bitfinex","SOLUSD",1645967473728,30.41817347,92.133,92.064,6.0]
["bitfinex","SOLUSD",1645967474027,30.41817347,92.133,92.066,2.54384044]
["bitfinex","SOLUSD",1645967474226,30.41817347,92.133,92.069,3.06414644]
["bitfinex","SOLUSD",1645967474426,30.41817347,92.133,92.072,2.35200291]
["bitfinex","SOLUSD",1645967474626,30.41817347,92.133,92.075,3.05591002]
["bitfinex","SOLUSD",1645967474828,30.41817347,92.133,92.078,2.96284901]
["bitfinex","SOLUSD",1645967475127,30.41817347,92.133,92.081,2.47996834]
["bitfinex","SOLUSD",1645967475332,30.41817347,92.133,92.082,6.25]
["bitfinex","SOLUSD",1645967475529,30.41817347,92.133,92.083,108.9]
["bitfinex","SOLUSD",1645967475728,30.41817347,92.133,92.084,2.78320798]
["bitfinex","SOLUSD",1645967475927,30.41817347,92.133,92.084,0.25]
["bitfinex","SOLUSD",1645967476928,30.41817347,92.133,92.074,2.86132102]
["bitfinex","SOLUSD",1645967477129,30.41817347,92.133,92.077,3.02469949]
["bitfinex","SOLUSD",1645967477329,30.41817347,92.133,92.08,2.32624456]
["bitfinex","SOLUSD",1645967477630,30.41817347,92.133,92.081,0.25]
["bitfinex","SOLUSD",1645967479931,30.41817347,92.133,92.077,108.9]
["bitfinex","SOLUSD",1645967480233,30.41817347,92.133,92.078,2.51608144]
["bitfinex","SOLUSD",1645967480435,30.41817347,92.133,92.08,108.9]
["bitfinex","SOLUSD",1645967480633,30.41817347,92.133,92.082,108.9]
["bitfinex","SOLUSD",1645967480834,30.41817347,92.133,92.083,3.26671745]
["bitfinex","SOLUSD",1645967481232,30.41817347,92.133,92.084,2.74678921]
["bitfinex","SOLUSD",1645967481434,30.41817347,92.133,92.086,108.9]
["bitfinex","SOLUSD",1645967481636,30.41817347,92.133,92.087,0.25]
["bitfinex","SOLUSD",1645967481834,46.9807,92.174,92.089,3.12104391]
["bitfinex","SOLUSD",1645967482035,46.9807,92.174,92.092,2.74445035]
["bitfinex","SOLUSD",1645967482234,46.9807,92.174,92.101,108.9]
["bitfinex","SOLUSD",1645967482435,46.9807,92.174,92.103,108.9]
["bitfinex","SOLUSD",1645967482635,46.9807,92.174,92.105,108.9]
["bitfinex","SOLUSD",1645967482835,34.20445948,92.173,92.107,108.9]
["bitfinex","SOLUSD",1645967483237,34.20445948,92.173,92.111,174.15]
["bitfinex","SOLUSD",1645967483437,1.58383879,92.251,92.114,2.80414641]
["bitfinex","SOLUSD",1645967483637,1.77102436,92.249,92.117,2.71657235]
["bitfinex","SOLUSD",1645967483837,1.77102436,92.249,92.12,3.10234826]
["bitfinex","SOLUSD",1645967484039,4.339,92.248,92.123,3.08576634]
["bitfinex","SOLUSD",1645967484240,23.6545,92.25,92.126,3.11345386]
["bitfinex","SOLUSD",1645967484439,32.33522707,92.248,92.131,174.15]
["bitfinex","SOLUSD",1645967484638,32.33522707,92.248,92.132,2.89650702]
["bitfinex","SOLUSD",1645967484839,32.33522707,92.248,92.135,2.76590128]
["bitfinex","SOLUSD",1645967485040,32.33522707,92.248,92.138,2.93142024]
["bitfinex","SOLUSD",1645967485241,32.33522707,92.248,92.141,2.8189215]
["bitfinex","SOLUSD",1645967485439,32.33522707,92.248,92.144,2.61850349]
["bitfinex","SOLUSD",1645967485643,32.33522707,92.248,92.147,2.26256954]
["bitfinex","SOLUSD",1645967485840,32.33522707,92.248,92.15,2.78460512]
["bitfinex","SOLUSD",1645967486041,32.33522707,92.248,92.152,108.9]
["bitfinex","SOLUSD",1645967486340,32.33522707,92.248,92.155,3.09112484]
["bitfinex","SOLUSD",1645967486541,32.33522707,92.248,92.161,108.9]
["bitfinex","SOLUSD",1645967486741,32.33522707,92.248,92.16,16.2737]
["bitfinex","SOLUSD",1645967486742,32.33522707,92.248,92.163,108.9]
["bitfinex","SOLUSD",1645967486942,32.33522707,92.248,92.165,108.9]
["bitfinex","SOLUSD",1645967487242,32.33522707,92.248,92.167,108.9]
["bitfinex","SOLUSD",1645967487443,32.33522707,92.248,92.169,108.9]
["bitfinex","SOLUSD",1645967487642,32.33522707,92.248,92.171,108.9]
["bitfinex","SOLUSD",1645967487842,32.33522707,92.248,92.181,108.9]
["bitfinex","SOLUSD",1645967488042,32.33522707,92.248,92.183,108.9]
["bitfinex","SOLUSD",1645967488245,32.33522707,92.248,92.184,9.09269035]
["bitfinex","SOLUSD",1645967488445,32.33522707,92.248,92.185,108.9]
["bitfinex","SOLUSD",1645967488644,32.33522707,92.248,92.187,108.9]
["bitfinex","SOLUSD",1645967488844,32.33522707,92.248,92.189,108.9]
["bitfinex","SOLUSD",1645967489048,32.33522707,92.248,92.19,3.01476722]
["bitfinex","SOLUSD",1645967489245,32.33522707,92.248,92.188,6.0]
["bitfinex","SOLUSD",1645967489445,32.33522707,92.248,92.182,108.9]
["bitfinex","SOLUSD",1645967489644,32.33522707,92.248,92.183,6.0]
["bitfinex","SOLUSD",1645967490045,32.33522707,92.248,92.184,108.9]
["bitfinex","SOLUSD",1645967490245,32.33522707,92.248,92.185,6.0]
["bitfinex","SOLUSD",1645967490647,32.33522707,92.248,92.186,108.9]
["bitfinex","SOLUSD",1645967490848,32.33522707,92.248,92.188,108.9]
["bitfinex","SOLUSD",1645967491049,32.33522707,92.248,92.191,3.06537949]
["bitfinex","SOLUSD",1645967491448,32.33522707,92.248,92.194,2.82943965]
["bitfinex","SOLUSD",1645967491647,32.33522707,92.248,92.197,3.05974872]
["bitfinex","SOLUSD",1645967491847,32.33522707,92.248,92.2,2.70844794]
["bitfinex","SOLUSD",1645967492248,32.33522707,92.248,92.191,2.67943645]
["bitfinex","SOLUSD",1645967493454,32.33522707,92.248,92.192,108.9]
["bitfinex","SOLUSD",1645967493653,32.33522707,92.248,92.193,2.58323544]
["bitfinex","SOLUSD",1645967496273,32.33522707,92.248,92.196,3.11222765]
["bitfinex","SOLUSD",1645967496474,32.33522707,92.248,92.199,2.74349582]
["bitfinex","SOLUSD",1645967496676,32.33522707,92.248,92.202,2.9393977]
["bitfinex","SOLUSD",1645967497873,32.33522707,92.248,92.204,108.9]
["bitfinex","SOLUSD",1645967498073,32.33522707,92.248,92.206,108.9]
["bitfinex","SOLUSD",1645967498273,32.33522707,92.248,92.208,108.9]
["bitfinex","SOLUSD",1645967498477,32.33522707,92.248,92.21,108.9]
["bitfinex","SOLUSD",1645967498677,32.33522707,92.248,92.211,2.95702151]
["bitfinex","SOLUSD",1645967498873,32.33522707,92.248,92.192,2.38680112]
["bitfinex","SOLUSD",1645967499073,32.33522707,92.248,92.191,16.5794]
["bitfinex","SOLUSD",1645967500275,32.33522707,92.248,92.193,2.90086064]
["bitfinex","SOLUSD",1645967500474,32.33522707,92.248,92.196,3.06173109]
["bitfinex","SOLUSD",1645967501677,32.33522707,92.248,92.198,108.9]
["bitfinex","SOLUSD",1645967501876,32.33522707,92.248,92.199,2.76718929]
["bitfinex","SOLUSD",1645967502175,32.33522707,92.248,92.191,16.5794]
["bitfinex","SOLUSD",1645967502176,32.33522707,92.248,92.201,2.71694526]
["bitfinex","SOLUSD",1645967503378,24.5904,92.267,92.203,108.9]
["bitfinex","SOLUSD",1645967503578,24.5904,92.267,92.205,108.9]
["bitfinex","SOLUSD",1645967503781,24.5904,92.267,92.207,108.9]
["bitfinex","SOLUSD",1645967503980,24.5904,92.267,92.209,108.9]
["bitfinex","SOLUSD",1645967504177,24.5904,92.267,92.211,108.9]
["bitfinex","SOLUSD",1645967504378,26.01600155,92.266,92.213,108.9]
["bitfinex","SOLUSD",1645967504577,26.01600155,92.266,92.216,2.72755119]
["bitfinex","SOLUSD",1645967504781,26.01600155,92.266,92.219,2.37187998]
["bitfinex","SOLUSD",1645967505882,26.01600155,92.266,92.214,2.28076631]
["bitfinex","SOLUSD",1645967506078,26.01600155,92.266,92.216,108.9]
["bitfinex","SOLUSD",1645967506278,26.01600155,92.266,92.215,6.0]
["bitfinex","SOLUSD",1645967506279,26.01600155,92.266,92.218,108.9]
["bitfinex","SOLUSD",1645967506481,26.01600155,92.266,92.22,108.9]
["bitfinex","SOLUSD",1645967506677,26.01600155,92.266,92.222,108.9]
["bitfinex","SOLUSD",1645967507077,26.01600155,92.266,92.21,16.266]
["bitfinex","SOLUSD",1645967507278,26.01600155,92.266,92.208,108.9]
["bitfinex","SOLUSD",1645967507479,26.01600155,92.266,92.196,3.10463945]
["bitfinex","SOLUSD",1645967507880,26.01600155,92.266,92.197,6.0]
["bitfinex","SOLUSD",1645967508279,26.01600155,92.266,92.198,108.9]
["bitfinex","SOLUSD",1645967508479,26.01600155,92.266,92.199,8.75425521]
["bitfinex","SOLUSD",1645967508680,26.01600155,92.266,92.193,2.53322674]
["bitfinex","SOLUSD",1645967512087,26.01600155,92.266,92.194,0.25]
["bitfinex","SOLUSD",1645967512588,26.01600155,92.266,92.193,2.53322674]
["bitfinex","SOLUSD",1645967513488,26.01600155,92.266,92.192,108.9]
["bitfinex","SOLUSD",1645967513788,26.01600155,92.266,92.193,2.40247605]
["bitfinex","SOLUSD",1645967514089,26.01600155,92.266,92.196,2.49776172]
["bitfinex","SOLUSD",1645967514291,26.01600155,92.266,92.198,108.9]
["bitfinex","SOLUSD",1645967514490,26.01600155,92.266,92.201,3.08626889]
["bitfinex","SOLUSD",1645967514689,26.01600155,92.266,92.204,2.54549682]
["bitfinex","SOLUSD",1645967514989,26.01600155,92.266,92.207,2.31458401]
["bitfinex","SOLUSD",1645967515188,26.01600155,92.266,92.209,108.9]
["bitfinex","SOLUSD",1645967515391,26.01600155,92.266,92.211,108.9]
["bitfinex","SOLUSD",1645967515689,26.01600155,92.266,92.214,2.35717075]
["bitfinex","SOLUSD",1645967515989,26.01600155,92.266,92.217,2.45544449]
["bitfinex","SOLUSD",1645967516188,26.01600155,92.266,92.219,108.9]
["bitfinex","SOLUSD",1645967516391,0.54446368,92.281,92.221,108.9]
["bitfinex","SOLUSD",1645967516592,0.54446368,92.281,92.223,108.9]
["bitfinex","SOLUSD",1645967516892,0.54446368,92.281,92.231,108.9]
["bitfinex","SOLUSD",1645967517097,0.54446368,92.281,92.233,108.9]
["bitfinex","SOLUSD",1645967517292,0.54446368,92.281,92.23,16.2612]
["bitfinex","SOLUSD",1645967517492,0.54446368,92.281,92.22,4.335]
["bitfinex","SOLUSD",1645967518195,0.54446368,92.281,92.222,108.9]
["bitfinex","SOLUSD",1645967518396,0.54446368,92.281,92.223,4.335]
["bitfinex","SOLUSD",1645967518794,0.54446368,92.281,92.221,108.9]
["bitfinex","SOLUSD",1645967518995,0.54446368,92.281,92.219,15.9288]
["bitfinex","SOLUSD",1645967519296,0.54446368,92.281,92.22,108.9]
["bitfinex","SOLUSD",1645967520902,0.54446368,92.281,92.219,15.9288]
["bitfinex","SOLUSD",1645967521506,4.336,92.28,92.219,15.9288]
["bitfinex","SOLUSD",1645967521702,29.2019658,92.279,92.219,15.9288]
["bitfinex","SOLUSD",1645967521902,5.8298028,92.278,92.157,2.44760884]
["bitfinex","SOLUSD",1645967522104,16.2739,92.27,92.158,4.336]
["bitfinex","SOLUSD",1645967522301,108.9,92.268,92.156,16.3406]
["bitfinex","SOLUSD",1645967522602,108.9,92.264,92.156,16.3406]
["bitfinex","SOLUSD",1645967522802,108.9,92.262,92.156,16.3406]
["bitfinex","SOLUSD",1645967523002,16.2799,92.24,92.157,108.9]
["bitfinex","SOLUSD",1645967523205,35.35604819,92.239,92.157,108.9]
["bitfinex","SOLUSD",1645967523503,1.48093458,92.238,92.157,108.9]
["bitfinex","SOLUSD",1645967523704,1.48093458,92.238,92.156,16.3406]
["bitfinex","SOLUSD",1645967524104,2.74678921,92.237,92.156,16.3406]
["bitfinex","SOLUSD",1645967524404,1.48093458,92.238,92.156,16.3406]
["bitfinex","SOLUSD",1645967526006,1.48093458,92.238,92.157,108.9]
["bitfinex","SOLUSD",1645967526607,33.94535841,92.239,92.157,108.9]
["bitfinex","SOLUSD",1645967527211,33.94535841,92.239,92.159,108.9]
["bitfinex","SOLUSD",1645967528509,33.94535841,92.239,92.158,2.74678921]
["bitfinex","SOLUSD",1645967529211,33.94535841,92.239,92.157,108.9]
["bitfinex","SOLUSD",1645967530427,23.3878,92.238,92.157,108.9]
["bitfinex","SOLUSD",1645967531233,23.3878,92.238,92.156,16.3406]
["bitfinex","SOLUSD",1645967531429,8.60985004,92.237,92.156,16.3406]
["bitfinex","SOLUSD",1645967532227,2.74678921,92.236,92.156,16.3406]
["bitfinex","SOLUSD",1645967532431,4.338,92.235,92.156,16.3406]
["bitfinex","SOLUSD",1645967532729,1.68062807,92.229,92.156,16.3406]
["bitfinex","SOLUSD",1645967532927,4.338,92.228,92.156,16.3406]
["bitfinex","SOLUSD",1645967533333,1.68062807,92.229,92.156,16.3406]
["bitfinex","SOLUSD",1645967534330,4.338,92.228,92.156,16.3406]
["bitfinex","SOLUSD",1645967534529,1.68062807,92.229,92.156,16.3406]
["bitfinex","SOLUSD",1645967534933,2.74678921,92.227,92.156,16.3406]
["bitfinex","SOLUSD",1645967535130,32.91657051,92.219,92.156,16.3406]
["bitfinex","SOLUSD",1645967535331,4.338,92.218,92.156,16.3406]
["bitfinex","SOLUSD",1645967535531,113.49406025,92.218,92.13,4.338]
["bitfinex","SOLUSD",1645967535730,108.9,92.216,92.13,4.338]
["bitfinex","SOLUSD",1645967535930,108.9,92.214,92.097,108.9]
["bitfinex","SOLUSD",1645967536130,1.58840534,92.213,92.097,125.0823]
["bitfinex","SOLUSD",1645967536531,113.24,92.212,92.097,125.0823]
["bitfinex","SOLUSD",1645967536731,16.2898,92.18,92.075,2.57837475]
["bitfinex","SOLUSD",1645967536931,79.81134124,92.179,92.075,2.57837475]
["bitfinex","SOLUSD",1645967537131,5.9325187,92.178,92.075,2.57837475]
["bitfinex","SOLUSD",1645967537534,5.9325187,92.178,92.071,108.9]
["bitfinex","SOLUSD",1645967537733,2.74678921,92.177,92.071,108.9]
["bitfinex","SOLUSD",1645967538232,1.51635763,92.169,92.062,2.30888556]
["bitfinex","SOLUSD",1645967538432,4.342,92.168,92.062,2.30888556]
["bitfinex","SOLUSD",1645967538631,7.08878921,92.168,92.062,2.30888556]
["bitfinex","SOLUSD",1645967538832,2.74678921,92.167,92.062,2.30888556]
["bitfinex","SOLUSD",1645967539035,23.011,92.166,92.062,2.30888556]
["bitfinex","SOLUSD",1645967539232,30.34797392,92.165,92.062,111.20888556]
["bitfinex","SOLUSD",1645967539432,28.81296188,92.165,92.064,108.9]
["bitfinex","SOLUSD",1645967539633,28.81296188,92.165,92.066,108.9]
["bitfinex","SOLUSD",1645967539832,28.81296188,92.165,92.068,108.9]
["bitfinex","SOLUSD",1645967540039,28.81296188,92.165,92.07,108.9]
["bitfinex","SOLUSD",1645967540236,28.81296188,92.165,92.072,108.9]
["bitfinex","SOLUSD",1645967540433,28.81296188,92.165,92.074,108.9]
["bitfinex","SOLUSD",1645967540635,28.81296188,92.165,92.076,108.9]
["bitfinex","SOLUSD",1645967540834,28.31296188,92.165,92.078,108.9]
["bitfinex","SOLUSD",1645967541036,28.31296188,92.165,92.08,108.9]
["bitfinex","SOLUSD",1645967541237,28.31296188,92.165,92.083,2.75373992]
["bitfinex","SOLUSD",1645967541437,28.31296188,92.165,92.086,3.07601159]
["bitfinex","SOLUSD",1645967542539,28.31296188,92.165,92.076,2.86781502]
["bitfinex","SOLUSD",1645967543437,28.31296188,92.165,92.077,108.9]
["bitfinex","SOLUSD",1645967543838,28.31296188,92.165,92.078,2.38780001]
["bitfinex","SOLUSD",1645967545338,28.31296188,92.165,92.079,2.74678921]
["bitfinex","SOLUSD",1645967549343,28.31296188,92.165,92.08,4.342]
["bitfinex","SOLUSD",1645967549542,28.31296188,92.165,92.079,2.74678921]
["bitfinex","SOLUSD",1645967550647,28.31296188,92.165,92.078,2.38780001]
["bitfinex","SOLUSD",1645967550846,1.74796882,92.164,92.078,2.38780001]
["bitfinex","SOLUSD",1645967551645,1.74796882,92.164,92.069,2.99678921]
["bitfinex","SOLUSD",1645967551847,1.74796882,92.164,92.069,2.74678921]
["bitfinex","SOLUSD",1645967552046,4.342,92.163,92.062,2.4970507]
["bitfinex","SOLUSD",1645967553649,108.9,92.159,92.062,2.4970507]
["bitfinex","SOLUSD",1645967553850,1.54238253,92.156,92.06,16.6184]
["bitfinex","SOLUSD",1645967554049,4.342,92.156,92.06,16.6184]
["bitfinex","SOLUSD",1645967554250,4.342,92.161,92.06,16.6184]
["bitfinex","SOLUSD",1645967554749,108.9,92.16,92.06,16.6184]
["bitfinex","SOLUSD",1645967554950,108.9,92.158,92.06,16.6184]
["bitfinex","SOLUSD",1645967555151,108.9,92.156,92.06,16.6184]
["bitfinex","SOLUSD",1645967555350,1.84191424,92.155,92.06,16.6184]
["bitfinex","SOLUSD",1645967555552,108.9,92.149,92.06,16.6184]
["bitfinex","SOLUSD",1645967555776,36.53383399,92.147,92.06,16.6184]
["bitfinex","SOLUSD",1645967555954,1.77279229,92.146,92.06,16.6184]
["bitfinex","SOLUSD",1645967556354,1.77279229,92.146,92.061,0.25]
["bitfinex","SOLUSD",1645967556653,35.1389917,92.147,92.062,2.28848359]
["bitfinex","SOLUSD",1645967556854,35.1389917,92.147,92.063,4.342]
["bitfinex","SOLUSD",1645967557654,35.1389917,92.147,92.07,16.2899]
["bitfinex","SOLUSD",1645967557855,35.1389917,92.147,92.071,0.25]
["bitfinex","SOLUSD",1645967558057,35.1389917,92.147,92.072,4.342]
["bitfinex","SOLUSD",1645967560763,35.1389917,92.147,92.074,3.09900608]
["bitfinex","SOLUSD",1645967560957,35.1389917,92.147,92.075,4.342]
["bitfinex","SOLUSD",1645967561159,35.1389917,92.147,92.075,7.08878921]
["bitfinex","SOLUSD",1645967561360,35.1389917,92.147,92.076,2.74678921]
["bitfinex","SOLUSD",1645967561560,35.1389917,92.147,92.077,4.342]
["bitfinex","SOLUSD",1645967561758,35.1389917,92.147,92.078,0.25]
["bitfinex","SOLUSD",1645967561959,35.1389917,92.147,92.079,4.342]
["bitfinex","SOLUSD",1645967562159,35.1389917,92.147,92.08,0.25]
["bitfinex","SOLUSD",1645967562360,35.1389917,92.147,92.08,6.25]
["bitfinex","SOLUSD",1645967562961,35.1389917,92.147,92.08,0.25]
["bitfinex","SOLUSD",1645967563764,35.1389917,92.147,92.081,4.342]
["bitfinex","SOLUSD",1645967563962,35.1389917,92.147,92.08,0.25]
["bitfinex","SOLUSD",1645967564163,35.1389917,92.147,92.081,6.74875516]
["bitfinex","SOLUSD",1645967564363,23.4308,92.185,92.082,114.9]
["bitfinex","SOLUSD",1645967564564,23.4308,92.185,92.084,108.9]
["bitfinex","SOLUSD",1645967564764,23.4308,92.185,92.086,108.9]
["bitfinex","SOLUSD",1645967564965,23.4308,92.185,92.088,108.9]
["bitfinex","SOLUSD",1645967565165,23.4308,92.185,92.091,2.47220202]
["bitfinex","SOLUSD",1645967565367,33.89617951,92.184,92.1,16.2834]
["bitfinex","SOLUSD",1645967565565,108.9,92.183,92.1,16.2834]
["bitfinex","SOLUSD",1645967565767,4.341,92.182,92.092,2.74678921]
["bitfinex","SOLUSD",1645967565967,1.48956572,92.18,92.061,3.00676594]
["bitfinex","SOLUSD",1645967566165,1.48956572,92.18,92.062,4.342]
["bitfinex","SOLUSD",1645967566365,1.48956572,92.18,92.063,6.0]
["bitfinex","SOLUSD",1645967566566,1.48956572,92.18,92.064,113.242]
["bitfinex","SOLUSD",1645967566766,33.89617951,92.184,92.066,108.9]
["bitfinex","SOLUSD",1645967567067,4.341,92.207,92.071,108.9]
["bitfinex","SOLUSD",1645967567267,4.341,92.25,92.083,108.9]
["bitfinex","SOLUSD",1645967567566,108.9,92.243,92.085,111.80345118]
["bitfinex","SOLUSD",1645967567767,26.23556844,92.244,92.087,108.9]
["bitfinex","SOLUSD",1645967567967,32.8283945,92.243,92.089,108.9]
["bitfinex","SOLUSD",1645967568168,1.80546542,92.242,92.091,108.9]
["bitfinex","SOLUSD",1645967568470,16.281,92.23,92.094,3.04651989]
["bitfinex","SOLUSD",1645967568667,16.281,92.23,92.097,2.92713675]
["bitfinex","SOLUSD",1645967568668,28.12904053,92.229,92.097,2.92713675]
["bitfinex","SOLUSD",1645967568866,28.12904053,92.229,92.1,16.2802]
["bitfinex","SOLUSD",1645967568867,6.05987783,92.228,92.1,16.2802]
["bitfinex","SOLUSD",1645967569070,6.05987783,92.228,92.101,114.9]
["bitfinex","SOLUSD",1645967569267,8.80666704,92.228,92.103,108.9]
["bitfinex","SOLUSD",1645967569467,8.80666704,92.228,92.105,108.9]
["bitfinex","SOLUSD",1645967569672,17.22149996,92.227,92.106,8.7510529]
["bitfinex","SOLUSD",1645967569872,1.51928204,92.226,92.107,4.339]
["bitfinex","SOLUSD",1645967570074,111.64678921,92.226,92.108,6.0]
["bitfinex","SOLUSD",1645967570273,1.63033924,92.225,92.109,4.589]
["bitfinex","SOLUSD",1645967570475,16.283,92.22,92.11,22.2824]
["bitfinex","SOLUSD",1645967570675,1.42888424,92.219,92.111,3.10496035]
["bitfinex","SOLUSD",1645967571086,110.32888424,92.219,92.111,2.85496035]
["bitfinex","SOLUSD",1645967571286,1.70826087,92.218,92.111,2.85496035]
["bitfinex","SOLUSD",1645967571983,1.46972805,92.216,92.111,2.85496035]
["bitfinex","SOLUSD",1645967572186,31.98276303,92.214,92.111,2.85496035]
["bitfinex","SOLUSD",1645967572384,6.0141297,92.213,92.111,2.85496035]
["bitfinex","SOLUSD",1645967572784,16.2848,92.21,92.111,19.10936035]
["bitfinex","SOLUSD",1645967572985,1.57007869,92.208,92.111,19.10936035]
["bitfinex","SOLUSD",1645967573185,4.34,92.207,92.111,19.10936035]
["bitfinex","SOLUSD",1645967573384,2.74678921,92.207,92.111,19.10936035]
["bitfinex","SOLUSD",1645967573589,1.57007869,92.208,92.111,19.10936035]
["bitfinex","SOLUSD",1645967573785,2.74678921,92.206,92.09,16.288]
["bitfinex","SOLUSD",1645967573985,108.9,92.177,92.05,54.3055]
["bitfinex","SOLUSD",1645967574185,1.51006008,92.174,92.06,7.14]
["bitfinex","SOLUSD",1645967574385,4.342,92.173,92.06,7.14]
["bitfinex","SOLUSD",1645967574585,108.9,92.172,92.06,7.14]
["bitfinex","SOLUSD",1645967574786,4.342,92.171,92.06,7.14]
["bitfinex","SOLUSD",1645967574988,108.9,92.17,92.06,7.14]
["bitfinex","SOLUSD",1645967575185,108.9,92.168,92.06,7.14]
["bitfinex","SOLUSD",1645967575385,4.342,92.167,92.06,7.14]
["bitfinex","SOLUSD",1645967575586,138.11861712,92.118,92.06,7.14]
["bitfinex","SOLUSD",1645967575985,2.74678921,92.117,92.06,7.14]
["bitfinex","SOLUSD",1645967576190,4.40307981,92.117,92.06,7.14]
["bitfinex","SOLUSD",1645967576485,2.74678921,92.116,92.06,7.14]
["bitfinex","SOLUSD",1645967577287,108.9,92.109,92.06,7.14]
["bitfinex","SOLUSD",1645967577489,80.0,92.107,92.005,7.40817146]
["bitfinex","SOLUSD",1645967577689,1.67692121,92.108,91.993,49.2537]
["bitfinex","SOLUSD",1645967577690,1.50846339,92.105,91.994,4.345]
["bitfinex","SOLUSD",1645967577888,4.345,92.104,91.994,4.345]
["bitfinex","SOLUSD",1645967578087,4.345,92.104,91.993,49.2537]
["bitfinex","SOLUSD",1645967578289,2.74678921,92.103,91.986,4.345]
["bitfinex","SOLUSD",1645967578491,4.345,92.102,91.978,4.345]
["bitfinex","SOLUSD",1645967578696,108.9,92.1,91.976,4.345]
["bitfinex","SOLUSD",1645967578991,1.8138346,92.097,91.976,7.32466116]
["bitfinex","SOLUSD",1645967579191,4.345,92.096,91.977,2.90555228]
["bitfinex","SOLUSD",1645967579390,108.9,92.095,91.975,0.54307025]
["bitfinex","SOLUSD",1645967579591,108.9,92.079,91.976,4.345]
["bitfinex","SOLUSD",1645967579791,108.9,92.077,91.975,0.54307025]
["bitfinex","SOLUSD",1645967579993,5.81234242,92.076,91.975,0.54307025]
["bitfinex","SOLUSD",1645967580192,136.6023401,92.075,91.975,0.54307025]
["bitfinex","SOLUSD",1645967580392,108.9,92.073,91.975,0.54307025]
["bitfinex","SOLUSD",1645967580593,4.346,92.072,91.975,0.54307025]
["bitfinex","SOLUSD",1645967580794,1.45943266,92.07,91.975,0.54307025]
["bitfinex","SOLUSD",1645967580994,17.98167489,92.072,91.975,0.54307025]
["bitfinex","SOLUSD",1645967580995,108.9,92.029,91.975,0.54307025]
["bitfinex","SOLUSD",1645967581196,16.3164,92.03,91.975,0.54307025]
["bitfinex","SOLUSD",1645967581197,156.666,92.028,91.975,0.54307025]
["bitfinex","SOLUSD",1645967581393,35.43541341,92.027,91.975,0.54307025]
["bitfinex","SOLUSD",1645967581794,2.74678921,92.026,91.975,0.54307025]
["bitfinex","SOLUSD",1645967581993,4.347,92.025,91.975,0.54307025]
["bitfinex","SOLUSD",1645967582194,16.3181,92.02,91.975,0.54307025]
["bitfinex","SOLUSD",1645967582595,1.65691342,92.022,91.975,0.54307025]
["bitfinex","SOLUSD",1645967582796,2.74678921,92.019,91.975,0.54307025]
["bitfinex","SOLUSD",1645967583095,4.347,92.018,91.975,0.54307025]
["bitfinex","SOLUSD",1645967583699,4.347,92.018,91.921,2.37971279]
["bitfinex","SOLUSD",1645967583700,108.9,92.016,91.921,2.37971279]
["bitfinex","SOLUSD",1645967583896,108.9,92.016,91.91,4.347]
["bitfinex","SOLUSD",1645967583897,16.322,92.0,91.886,4.349]
["bitfinex","SOLUSD",1645967584099,23.7633,91.999,91.891,7.23945139]
["bitfinex","SOLUSD",1645967584298,23.7633,91.999,91.893,108.9]
["bitfinex","SOLUSD",1645967584299,28.01320238,91.998,91.893,108.9]
["bitfinex","SOLUSD",1645967584498,28.01320238,91.998,91.895,108.9]
["bitfinex","SOLUSD",1645967584799,28.01320238,91.998,91.894,6.0]
["bitfinex","SOLUSD",1645967584800,24.7686,91.997,91.898,2.26533059]
["bitfinex","SOLUSD",1645967585005,24.7686,91.997,91.899,6.0]
["bitfinex","SOLUSD",1645967585201,24.7686,91.997,91.901,2.52690615]
["bitfinex","SOLUSD",1645967585501,24.7686,91.997,91.902,6.0]
["bitfinex","SOLUSD",1645967585798,24.7686,91.997,91.902,8.74678921]
["bitfinex","SOLUSD",1645967585999,24.7686,91.997,91.903,2.74678921]
["bitfinex","SOLUSD",1645967586200,24.7686,91.997,91.904,5.5]
["bitfinex","SOLUSD",1645967586398,24.7686,91.997,91.905,0.25]
["bitfinex","SOLUSD",1645967586598,24.7686,91.997,91.911,2.30525062]
["bitfinex","SOLUSD",1645967586799,24.7686,91.997,91.911,4.70917518]
["bitfinex","SOLUSD",1645967588399,24.7686,91.997,91.912,0.25]
["bitfinex","SOLUSD",1645967588802,24.7686,91.997,91.912,6.0]
["bitfinex","SOLUSD",1645967589001,24.7686,91.997,91.911,4.70917518]
["bitfinex","SOLUSD",1645967590103,28.01320238,91.998,91.92,16.3162]
["bitfinex","SOLUSD",1645967590304,24.7188,92.016,91.921,9.13922811]
["bitfinex","SOLUSD",1645967590707,24.7188,92.016,91.921,11.88601732]
["bitfinex","SOLUSD",1645967590904,24.7188,92.016,91.922,2.74678921]
["bitfinex","SOLUSD",1645967591106,24.7188,92.016,91.923,6.25]
["bitfinex","SOLUSD",1645967591307,27.46508818,92.015,91.93,16.3142]
["bitfinex","SOLUSD",1645967591506,27.46508818,92.015,91.931,0.25]
["bitfinex","SOLUSD",1645967591709,27.46508818,92.015,91.931,2.70945386]
["bitfinex","SOLUSD",1645967592306,27.46508818,92.015,91.932,2.74678921]
["bitfinex","SOLUSD",1645967592506,27.46508818,92.015,91.933,0.25]
["bitfinex","SOLUSD",1645967593308,27.46508818,92.015,91.934,2.74678921]
["bitfinex","SOLUSD",1645967593512,47.5145,92.048,91.935,6.25]
["bitfinex","SOLUSD",1645967593715,47.5145,92.048,91.935,51.8682]
["bitfinex","SOLUSD",1645967593913,47.5145,92.048,91.936,111.64678921]
["bitfinex","SOLUSD",1645967594111,47.5145,92.048,91.939,2.98419649]
["bitfinex","SOLUSD",1645967594317,47.5145,92.048,91.94,115.15]
["bitfinex","SOLUSD",1645967594512,35.24099757,92.047,91.941,4.69336838]
["bitfinex","SOLUSD",1645967594713,35.24099757,92.047,91.942,6.25]
["bitfinex","SOLUSD",1645967594913,35.24099757,92.047,91.943,108.9]
["bitfinex","SOLUSD",1645967595113,35.24099757,92.047,91.946,3.04649009]
["bitfinex","SOLUSD",1645967595314,35.24099757,92.047,91.951,108.9]
["bitfinex","SOLUSD",1645967595514,35.24099757,92.047,91.954,2.77607651]
["bitfinex","SOLUSD",1645967595715,35.24099757,92.047,91.958,108.9]
["bitfinex","SOLUSD",1645967595914,35.24099757,92.047,91.961,2.66397914]
["bitfinex","SOLUSD",1645967596115,35.24099757,92.047,91.963,108.9]
["bitfinex","SOLUSD",1645967596315,35.24099757,92.047,91.966,2.76266524]
["bitfinex","SOLUSD",1645967596518,35.24099757,92.047,91.969,2.81083692]
["bitfinex","SOLUSD",1645967596720,35.24099757,92.047,91.973,108.9]
["bitfinex","SOLUSD",1645967596923,35.24099757,92.047,91.975,3.11970508]
["bitfinex","SOLUSD",1645967597115,35.24099757,92.047,91.976,6.25]
["bitfinex","SOLUSD",1645967597719,53.0412,92.078,91.977,108.9]
["bitfinex","SOLUSD",1645967597917,78.6433,92.097,91.976,6.25]
["bitfinex","SOLUSD",1645967597918,4.346,92.089,91.981,108.9]
["bitfinex","SOLUSD",1645967598118,20.6946,92.151,91.983,108.9]
["bitfinex","SOLUSD",1645967598419,15.17251159,92.121,91.985,108.9]
["bitfinex","SOLUSD",1645967598619,52.9429,92.12,91.987,108.9]
["bitfinex","SOLUSD",1645967598818,33.96252987,92.119,91.989,108.9]
["bitfinex","SOLUSD",1645967599023,33.96252987,92.119,91.993,108.9]
["bitfinex","SOLUSD",1645967599221,33.96252987,92.119,91.994,2.69480624]
["bitfinex","SOLUSD",1645967599418,33.96252987,92.119,91.997,2.68685915]
["bitfinex","SOLUSD",1645967599620,33.96252987,92.119,92.001,108.9]
["bitfinex","SOLUSD",1645967599819,33.96252987,92.119,92.004,2.65039782]
["bitfinex","SOLUSD",1645967600019,33.96252987,92.119,92.006,108.9]
["bitfinex","SOLUSD",1645967600222,33.96252987,92.119,92.009,2.419666]
["bitfinex","SOLUSD",1645967600422,33.96252987,92.119,92.011,108.9]
["bitfinex","SOLUSD",1645967600623,33.96252987,92.119,92.015,108.9]
["bitfinex","SOLUSD",1645967600821,33.96252987,92.119,92.017,108.9]
["bitfinex","SOLUSD",1645967601022,33.96252987,92.119,92.019,108.9]
["bitfinex","SOLUSD",1645967601225,33.96252987,92.119,92.022,3.12484456]
["bitfinex","SOLUSD",1645967601423,33.96252987,92.119,92.025,3.01132206]
["bitfinex","SOLUSD",1645967601627,33.96252987,92.119,92.028,6.81270609]
["bitfinex","SOLUSD",1645967601823,33.96252987,92.119,92.029,6.25]
["bitfinex","SOLUSD",1645967602024,33.96252987,92.119,92.028,2.96801079]
["bitfinex","SOLUSD",1645967602224,2.74678921,92.118,92.021,2.72159144]
["bitfinex","SOLUSD",1645967602823,4.14363015,92.118,92.021,2.72159144]
["bitfinex","SOLUSD",1645967603224,4.15269539,92.117,92.011,24.4137]
["bitfinex","SOLUSD",1645967603628,8.89016602,92.116,92.012,2.46670946]
["bitfinex","SOLUSD",1645967603828,8.89016602,92.116,92.012,111.36670946]
["bitfinex","SOLUSD",1645967604130,4.54616602,92.116,92.014,108.9]
["bitfinex","SOLUSD",1645967604327,2.74678921,92.116,92.015,2.83425496]
["bitfinex","SOLUSD",1645967604556,2.74678921,92.116,92.017,3.10021954]
["bitfinex","SOLUSD",1645967604750,33.96252987,92.119,91.99,2.58962409]
["bitfinex","SOLUSD",1645967604751,7.09078921,92.115,91.99,2.58962409]
["bitfinex","SOLUSD",1645967604946,7.09078921,92.115,91.984,16.457]
["bitfinex","SOLUSD",1645967604947,66.58208933,92.115,91.985,2.59482089]
["bitfinex","SOLUSD",1645967605147,129.19545504,92.114,91.985,2.59482089]
["bitfinex","SOLUSD",1645967605347,108.9,92.112,91.985,2.59482089]
["bitfinex","SOLUSD",1645967605647,108.9,92.11,91.986,14.42413426]
["bitfinex","SOLUSD",1645967605847,108.9,92.108,91.986,14.42413426]
["bitfinex","SOLUSD",1645967606048,108.9,92.104,91.987,0.25]
["bitfinex","SOLUSD",1645967606248,108.9,92.102,91.987,0.25]
["bitfinex","SOLUSD",1645967606449,16.3079,92.08,91.99,16.3055]
["bitfinex","SOLUSD",1645967606650,29.31108919,92.079,91.991,2.85149524]
["bitfinex","SOLUSD",1645967610454,77.65628919,92.079,91.991,2.85149524]
["bitfinex","SOLUSD",1645967611453,77.15628919,92.079,91.991,2.85149524]
["bitfinex","SOLUSD",1645967613656,77.15628919,92.079,91.992,2.57961385]
["bitfinex","SOLUSD",1645967613855,77.15628919,92.079,91.993,0.25]
["bitfinex","SOLUSD",1645967618261,77.15628919,92.079,91.994,108.9]
["bitfinex","SOLUSD",1645967618460,77.15628919,92.079,91.995,2.713389]
["bitfinex","SOLUSD",1645967619464,77.15628919,92.079,91.995,2.463389]
["bitfinex","SOLUSD",1645967620364,77.15628919,92.079,91.996,0.25]
["bitfinex","SOLUSD",1645967620764,77.15628919,92.079,91.998,2.95162945]
["bitfinex","SOLUSD",1645967621166,77.15628919,92.079,91.999,0.25]
["bitfinex","SOLUSD",1645967621967,77.15628919,92.079,92.001,3.3247457]
["bitfinex","SOLUSD",1645967622168,77.15628919,92.079,92.002,0.25]
["bitfinex","SOLUSD",1645967622767,77.15628919,92.079,92.001,3.3247457]
["bitfinex","SOLUSD",1645967624872,77.15628919,92.079,92.001,2.72782645]
["bitfinex","SOLUSD",1645967625071,1.49786268,92.078,91.985,2.50233972]
["bitfinex","SOLUSD",1645967625272,16.3095,92.07,91.985,2.74394448]
["bitfinex","SOLUSD",1645967627375,16.311,92.06,91.97,16.309]
["bitfinex","SOLUSD",1645967627575,108.9,92.058,91.97,16.309]
["bitfinex","SOLUSD",1645967627773,1.65577415,92.058,91.97,16.309]
["bitfinex","SOLUSD",1645967628394,25.61684637,92.057,91.984,28.90995566]
["bitfinex","SOLUSD",1645967628577,25.61684637,92.057,91.984,16.457]
["bitfinex","SOLUSD",1645967628776,25.61684637,92.057,91.985,2.54250609]
["bitfinex","SOLUSD",1645967628976,25.61684637,92.057,91.986,0.25]
["bitfinex","SOLUSD",1645967629175,25.61684637,92.057,91.986,2.99678921]
["bitfinex","SOLUSD",1645967629377,23.5724,92.079,91.986,2.99678921]
["bitfinex","SOLUSD",1645967630480,32.35734216,92.078,91.988,11.62708]
["bitfinex","SOLUSD",1645967630979,32.35734216,92.078,91.989,2.74678921]
["bitfinex","SOLUSD",1645967631379,32.35734216,92.078,91.989,111.64678921]
["bitfinex","SOLUSD",1645967631579,32.35734216,92.078,91.99,2.99796204]
["bitfinex","SOLUSD",1645967631781,23.5724,92.079,91.993,2.59749556]
["bitfinex","SOLUSD",1645967631980,4.346,92.115,91.997,108.9]
["bitfinex","SOLUSD",1645967632180,4.345,92.15,92.003,108.9]
["bitfinex","SOLUSD",1645967632379,4.345,92.15,92.0,16.2944]
["bitfinex","SOLUSD",1645967632380,1.37452155,92.15,92.005,108.9]
["bitfinex","SOLUSD",1645967632582,1.37452155,92.15,92.007,108.9]
["bitfinex","SOLUSD",1645967632780,18.5205482,92.149,92.009,108.9]
["bitfinex","SOLUSD",1645967632980,108.9,92.147,92.011,108.9]
["bitfinex","SOLUSD",1645967633179,113.244,92.146,92.014,2.43004178]
["bitfinex","SOLUSD",1645967633380,1.527123,92.145,92.017,2.2681415]
["bitfinex","SOLUSD",1645967633581,16.297,92.14,92.02,2.29799501]
["bitfinex","SOLUSD",1645967633781,113.244,92.139,92.02,2.29799501]
["bitfinex","SOLUSD",1645967633981,1.3834075,92.138,92.02,2.29799501]
["bitfinex","SOLUSD",1645967634182,113.244,92.137,92.02,2.29799501]
["bitfinex","SOLUSD",1645967634582,1.77579144,92.136,92.02,2.29799501]
["bitfinex","SOLUSD",1645967634781,108.9,92.134,92.02,2.29799501]
["bitfinex","SOLUSD",1645967634981,108.9,92.132,92.02,2.29799501]
["bitfinex","SOLUSD",1645967635185,1.43336817,92.131,92.02,2.29799501]
["bitfinex","SOLUSD",1645967635382,4.344,92.13,92.02,2.29799501]
["bitfinex","SOLUSD",1645967635584,16.3024,92.11,92.02,2.29799501]
["bitfinex","SOLUSD",1645967635783,1.66265908,92.108,92.02,2.29799501]
["bitfinex","SOLUSD",1645967636184,108.9,92.108,92.02,2.29799501]
["bitfinex","SOLUSD",1645967636484,1.55190342,92.105,92.02,2.29799501]
["bitfinex","SOLUSD",1645967637987,4.344,92.104,92.02,2.29799501]
["bitfinex","SOLUSD",1645967638187,1.55190342,92.105,92.02,2.29799501]
["bitfinex","SOLUSD",1645967638386,1.55190342,92.105,92.021,0.25]
["bitfinex","SOLUSD",1645967638586,1.55190342,92.105,92.021,2.99678921]
["bitfinex","SOLUSD",1645967638786,1.55190342,92.105,92.022,12.89221147]
["bitfinex","SOLUSD",1645967638986,46.629,92.107,92.023,0.25]
["bitfinex","SOLUSD",1645967639188,46.629,92.107,92.023,114.7272312]
["bitfinex","SOLUSD",1645967639388,46.629,92.107,92.024,3.00394926]
["bitfinex","SOLUSD",1645967639590,46.629,92.107,92.025,0.25]
["bitfinex","SOLUSD",1645967639891,108.9,92.099,91.904,1.088]
["bitfinex","SOLUSD",1645967640087,3.77,92.082,91.916,49.2162]
["bitfinex","SOLUSD",1645967640290,108.9,92.08,91.904,17.14]
["bitfinex","SOLUSD",1645967640488,1.57582847,92.077,91.904,17.14]
["bitfinex","SOLUSD",1645967640689,4.348,92.076,91.904,17.14]
["bitfinex","SOLUSD",1645967640889,108.9,92.074,91.924,6.61211831]
["bitfinex","SOLUSD",1645967641089,1.86610114,92.071,91.924,6.61211831]
["bitfinex","SOLUSD",1645967641290,4.347,92.07,91.924,6.61211831]
["bitfinex","SOLUSD",1645967641491,16.3168,92.03,91.924,6.61211831]
["bitfinex","SOLUSD",1645967641688,32.73569466,92.029,91.924,6.61211831]
["bitfinex","SOLUSD",1645967641892,32.73569466,92.029,91.925,0.25]
["bitfinex","SOLUSD",1645967642089,1.77753048,92.028,91.925,0.25]
["bitfinex","SOLUSD",1645967642290,48.1982,92.027,91.924,6.61211831]
["bitfinex","SOLUSD",1645967642490,1.53024013,92.026,91.924,6.61211831]
["bitfinex","SOLUSD",1645967643091,1.53024013,92.026,91.925,108.9]
["bitfinex","SOLUSD",1645967643494,0.25,92.025,91.926,0.25]
["bitfinex","SOLUSD",1645967643993,0.25,92.025,91.924,6.61211831]
["bitfinex","SOLUSD",1645967643994,0.25,92.025,91.925,0.25]
["bitfinex","SOLUSD",1645967644193,1.82620411,92.025,91.925,0.25]
["bitfinex","SOLUSD",1645967644597,1.82620411,92.025,91.926,15.58462825]
["bitfinex","SOLUSD",1645967644794,1.82620411,92.025,91.927,0.25]
["bitfinex","SOLUSD",1645967645196,1.82620411,92.025,91.927,15.83462825]
["bitfinex","SOLUSD",1645967645915,1.82620411,92.025,91.928,108.9]
["bitfinex","SOLUSD",1645967646113,1.82620411,92.025,91.931,108.9]
["bitfinex","SOLUSD",1645967646314,1.82620411,92.025,91.932,0.25]
["bitfinex","SOLUSD",1645967646513,0.25,92.025,91.933,108.9]
["bitfinex","SOLUSD",1645967646815,48.1982,92.027,91.934,0.25]
["bitfinex","SOLUSD",1645967647014,0.25,92.026,91.935,108.9]
["bitfinex","SOLUSD",1645967647213,0.25,92.026,91.936,0.25]
["bitfinex","SOLUSD",1645967647414,33.07009305,92.039,91.936,0.25]
["bitfinex","SOLUSD",1645967647415,2.14868287,92.038,91.936,0.25]
["bitfinex","SOLUSD",1645967647617,2.14868287,92.038,91.937,108.9]
["bitfinex","SOLUSD",1645967647815,2.14868287,92.038,91.939,108.9]
["bitfinex","SOLUSD",1645967648017,2.14868287,92.038,91.94,0.25]
["bitfinex","SOLUSD",1645967648418,2.14868287,92.038,91.94,15.83462825]
["bitfinex","SOLUSD",1645967648622,2.14868287,92.038,91.941,15.58462825]
["bitfinex","SOLUSD",1645967648820,2.14868287,92.038,91.942,109.15]
["bitfinex","SOLUSD",1645967649020,1.89868287,92.038,91.942,109.15]
["bitfinex","SOLUSD",1645967649221,1.89868287,92.038,91.943,124.48462825]
["bitfinex","SOLUSD",1645967649421,1.89868287,92.038,91.944,0.25]
["bitfinex","SOLUSD",1645967649621,1.89868287,92.038,91.944,15.83462825]
["bitfinex","SOLUSD",1645967649821,1.5275818,92.037,91.945,15.58462825]
["bitfinex","SOLUSD",1645967650023,1.5275818,92.037,91.946,0.25]
["bitfinex","SOLUSD",1645967650434,1.5275818,92.037,91.947,15.58462825]
["bitfinex","SOLUSD",1645967650630,1.5275818,92.037,91.948,0.25]
["bitfinex","SOLUSD",1645967651027,0.25,92.036,91.949,15.58462825]
["bitfinex","SOLUSD",1645967651232,0.25,92.036,91.95,0.25]
["bitfinex","SOLUSD",1645967651429,0.25,92.036,91.95,0.15]
["bitfinex","SOLUSD",1645967651728,0.25,92.036,91.95,15.73462825]
["bitfinex","SOLUSD",1645967653728,0.25,92.036,91.95,31.85912825]
["bitfinex","SOLUSD",1645967654629,0.25,92.036,91.952,12.35520727]
["bitfinex","SOLUSD",1645967654829,0.25,92.036,91.953,0.25]
["bitfinex","SOLUSD",1645967655030,0.25,92.036,91.953,15.83462825]
["bitfinex","SOLUSD",1645967655231,0.25,92.036,91.955,108.9]
["bitfinex","SOLUSD",1645967655430,2.05283037,92.059,91.956,0.25]
["bitfinex","SOLUSD",1645967655630,23.0764,92.079,91.957,108.9]
["bitfinex","SOLUSD",1645967655833,26.60782989,92.061,91.959,108.9]
["bitfinex","SOLUSD",1645967656034,24.8481,92.061,91.961,108.9]
["bitfinex","SOLUSD",1645967656331,1.51566944,92.078,91.963,108.9]
["bitfinex","SOLUSD",1645967656532,23.0764,92.079,91.965,108.9]
["bitfinex","SOLUSD",1645967656733,23.0764,92.079,91.967,108.9]
["bitfinex","SOLUSD",1645967656932,1.61703364,92.104,91.973,108.9]
["bitfinex","SOLUSD",1645967657132,1.61703364,92.104,91.968,6.25]
["bitfinex","SOLUSD",1645967657133,1.61703364,92.104,91.984,2.73727242]
["bitfinex","SOLUSD",1645967657332,1.61703364,92.104,91.986,108.9]
["bitfinex","SOLUSD",1645967657532,1.61703364,92.104,91.988,108.9]
["bitfinex","SOLUSD",1645967657732,1.61703364,92.104,91.99,108.9]
["bitfinex","SOLUSD",1645967657932,1.61703364,92.104,91.992,108.9]
["bitfinex","SOLUSD",1645967658134,1.61703364,92.104,91.994,108.9]
["bitfinex","SOLUSD",1645967658339,1.61703364,92.104,91.996,108.9]
["bitfinex","SOLUSD",1645967658537,1.61703364,92.104,92.0,108.9]
["bitfinex","SOLUSD",1645967658736,1.61703364,92.104,92.002,108.9]
["bitfinex","SOLUSD",1645967658937,1.61703364,92.104,92.004,108.9]
["bitfinex","SOLUSD",1645967659138,1.61703364,92.104,92.006,108.9]
["bitfinex","SOLUSD",1645967659337,1.61703364,92.104,92.008,108.9]
["bitfinex","SOLUSD",1645967659540,1.61703364,92.104,92.009,0.25]
["bitfinex","SOLUSD",1645967661741,0.25,92.103,92.008,16.3985]
["bitfinex","SOLUSD",1645967661943,0.25,92.103,92.009,0.25]
["bitfinex","SOLUSD",1645967662547,0.25,92.103,92.008,16.3985]
["bitfinex","SOLUSD",1645967663949,0.25,92.103,92.009,0.25]
["bitfinex","SOLUSD",1645967665271,0.25,92.103,92.008,16.3985]
["bitfinex","SOLUSD",1645967665672,108.9,92.099,92.008,16.3985]
["bitfinex","SOLUSD",1645967665874,1.77573236,92.098,92.008,16.3985]
["bitfinex","SOLUSD",1645967666078,4.52252157,92.098,91.957,24.9235]
["bitfinex","SOLUSD",1645967666272,4.52252157,92.098,91.96,16.3069]
["bitfinex","SOLUSD",1645967666471,108.9,92.096,91.96,16.3069]
["bitfinex","SOLUSD",1645967666673,114.98268322,92.095,91.958,47.6526]
["bitfinex","SOLUSD",1645967666874,2.00847313,92.094,91.959,4.345]
["bitfinex","SOLUSD",1645967667174,0.25,92.093,91.985,32.17634675]
["bitfinex","SOLUSD",1645967667475,2.00847313,92.094,91.985,32.17634675]
["bitfinex","SOLUSD",1645967667674,24.6153,92.093,91.986,24.9033]
["bitfinex","SOLUSD",1645967667875,38.07995903,92.092,91.987,0.25]
["bitfinex","SOLUSD",1645967668073,1.87522884,92.091,91.987,0.25]
["bitfinex","SOLUSD",1645967668475,16.3058,92.09,91.987,0.25]
["bitfinex","SOLUSD",1645967668677,2.01244761,92.089,91.987,0.25]
["bitfinex","SOLUSD",1645967668973,0.25,92.088,91.987,0.25]
["bitfinex","SOLUSD",1645967669173,4.596,92.088,91.987,0.25]
["bitfinex","SOLUSD",1645967669373,0.25,92.088,91.987,0.25]
["bitfinex","SOLUSD",1645967669973,0.25,92.088,91.988,4.346]
["bitfinex","SOLUSD",1645967670177,0.25,92.088,91.989,0.25]
["bitfinex","SOLUSD",1645967670975,0.25,92.088,91.99,4.346]
["bitfinex","SOLUSD",1645967671178,0.25,92.088,91.991,0.25]
["bitfinex","SOLUSD",1645967671377,0.25,92.088,91.992,113.245]
["bitfinex","SOLUSD",1645967671579,0.25,92.088,91.994,108.9]
["bitfinex","SOLUSD",1645967671775,0.25,92.088,91.996,108.9]
["bitfinex","SOLUSD",1645967671976,0.25,92.088,91.997,0.25]
["bitfinex","SOLUSD",1645967672178,0.25,92.088,92.0,108.9]
["bitfinex","SOLUSD",1645967672376,82.9998,92.129,92.001,4.595]
["bitfinex","SOLUSD",1645967672377,1.69708616,92.105,92.001,4.595]
["bitfinex","SOLUSD",1645967672781,78.6548,92.129,92.003,108.9]
["bitfinex","SOLUSD",1645967672782,1.98564032,92.121,92.003,108.9]
["bitfinex","SOLUSD",1645967672977,1.98564032,92.121,92.005,108.9]
["bitfinex","SOLUSD",1645967673178,1.98564032,92.121,92.007,108.9]
["bitfinex","SOLUSD",1645967673377,26.91211621,92.111,92.009,108.9]
["bitfinex","SOLUSD",1645967673577,26.91211621,92.111,92.011,108.9]
["bitfinex","SOLUSD",1645967673779,1.62406197,92.11,92.015,108.9]
["bitfinex","SOLUSD",1645967673978,1.60697019,92.127,92.017,108.9]
["bitfinex","SOLUSD",1645967674177,1.60697019,92.127,92.019,108.9]
["bitfinex","SOLUSD",1645967674377,1.60697019,92.127,92.021,108.9]
["bitfinex","SOLUSD",1645967674577,1.60697019,92.127,92.023,108.9]
["bitfinex","SOLUSD",1645967674778,1.60697019,92.127,92.025,108.9]
["bitfinex","SOLUSD",1645967674978,31.58234287,92.126,92.029,108.9]
["bitfinex","SOLUSD",1645967675277,1.79843043,92.125,92.03,4.594]
["bitfinex","SOLUSD",1645967675478,0.25,92.124,92.031,108.9]
["bitfinex","SOLUSD",1645967675679,0.25,92.124,92.04,16.2942]
["bitfinex","SOLUSD",1645967675878,0.25,92.124,92.041,0.25]
["bitfinex","SOLUSD",1645967676078,0.25,92.124,92.041,109.15]
["bitfinex","SOLUSD",1645967676281,0.25,92.124,92.042,137.11798677]
["bitfinex","SOLUSD",1645967676479,0.25,92.124,92.043,0.25]
["bitfinex","SOLUSD",1645967677178,1.79843043,92.125,92.043,0.25]
["bitfinex","SOLUSD",1645967678482,0.25,92.124,92.043,0.25]
["bitfinex","SOLUSD",1645967678983,1.79843043,92.125,92.043,0.25]
["bitfinex","SOLUSD",1645967679384,1.79843043,92.125,92.042,16.2144]
["bitfinex","SOLUSD",1645967680084,1.79843043,92.125,92.03,24.74]
["bitfinex","SOLUSD",1645967680085,110.69843043,92.125,92.03,24.74]
["bitfinex","SOLUSD",1645967680285,2.21688599,92.124,92.031,30.97871713]
["bitfinex","SOLUSD",1645967684488,1.96688599,92.124,92.031,35.32271713]
["bitfinex","SOLUSD",1645967686392,1.96688599,92.124,92.031,30.72871713]
["bitfinex","SOLUSD",1645967687294,0.25,92.123,92.031,30.72871713]
["bitfinex","SOLUSD",1645967687693,1.96688599,92.124,92.031,30.72871713]
["bitfinex","SOLUSD",1645967687694,1.96688599,92.124,92.032,109.15]
["bitfinex","SOLUSD",1645967687893,1.96688599,92.124,92.032,131.9626]
["bitfinex","SOLUSD",1645967688094,1.96688599,92.124,92.033,4.344]
["bitfinex","SOLUSD",1645967688394,1.97851028,92.127,92.034,0.25]
["bitfinex","SOLUSD",1645967688595,1.97851028,92.127,92.035,108.9]
["bitfinex","SOLUSD",1645967688793,1.97851028,92.127,92.04,16.2936]
["bitfinex","SOLUSD",1645967688995,35.62932005,92.126,92.041,0.25]
["bitfinex","SOLUSD",1645967689296,1.68823609,92.125,92.042,4.343]
["bitfinex","SOLUSD",1645967689494,1.68823609,92.125,92.043,0.25]
["bitfinex","SOLUSD",1645967689495,0.25,92.124,92.043,0.25]
["bitfinex","SOLUSD",1645967690197,0.25,92.124,92.041,4.343]
["bitfinex","SOLUSD",1645967690397,0.25,92.124,92.04,16.2936]
["bitfinex","SOLUSD",1645967691400,0.25,92.124,92.041,0.25]
["bitfinex","SOLUSD",1645967691697,0.25,92.124,92.04,16.2936]
["bitfinex","SOLUSD",1645967691899,0.25,92.124,92.041,0.25]
["bitfinex","SOLUSD",1645967693099,0.25,92.124,92.035,0.25]
["bitfinex","SOLUSD",1645967693299,1.77950863,92.124,92.035,0.25]
["bitfinex","SOLUSD",1645967693700,1.77950863,92.124,92.034,16.4996]
["bitfinex","SOLUSD",1645967694302,1.77950863,92.124,92.035,108.9]
["bitfinex","SOLUSD",1645967694900,1.77950863,92.124,92.041,108.9]
["bitfinex","SOLUSD",1645967695402,2.00829057,92.147,92.042,0.25]
["bitfinex","SOLUSD",1645967695603,26.59429057,92.147,92.042,0.25]
["bitfinex","SOLUSD",1645967695806,1.54853281,92.146,92.044,108.9]
["bitfinex","SOLUSD",1645967696004,24.586,92.147,92.045,0.25]
["bitfinex","SOLUSD",1645967696204,24.586,92.147,92.046,108.9]
["bitfinex","SOLUSD",1645967696406,32.3298338,92.146,92.048,120.01450469]
["bitfinex","SOLUSD",1645967696603,1.94685224,92.145,92.05,108.9]
["bitfinex","SOLUSD",1645967696806,1.94685224,92.145,92.051,0.25]
["bitfinex","SOLUSD",1645967697008,1.94685224,92.145,92.052,108.9]
["bitfinex","SOLUSD",1645967697206,1.94685224,92.145,92.054,108.9]
["bitfinex","SOLUSD",1645967697406,0.25,92.144,92.056,108.9]
["bitfinex","SOLUSD",1645967697606,34.46690256,92.144,92.06,16.2909]
["bitfinex","SOLUSD",1645967697806,1.61590469,92.143,92.061,0.25]
["bitfinex","SOLUSD",1645967698005,0.25,92.142,92.061,0.25]
["bitfinex","SOLUSD",1645967698206,0.25,92.142,92.056,108.9]
["bitfinex","SOLUSD",1645967698408,0.25,92.142,92.052,108.9]
["bitfinex","SOLUSD",1645967698607,0.25,92.142,92.051,13.36240437]
["bitfinex","SOLUSD",1645967699408,0.25,92.142,92.045,23.3034]
["bitfinex","SOLUSD",1645967700513,2.74678921,92.141,92.045,23.3034]
["bitfinex","SOLUSD",1645967700710,0.25,92.14,92.045,23.3034]
["bitfinex","SOLUSD",1645967701712,108.9,92.129,92.022,13.36240437]
["bitfinex","SOLUSD",1645967701912,1.52564989,92.126,92.022,13.36240437]
["bitfinex","SOLUSD",1645967702214,0.25,92.125,92.01,32.7847]
["bitfinex","SOLUSD",1645967702613,108.9,92.124,92.035,36.47482193]
["bitfinex","SOLUSD",1645967702813,0.25,92.123,92.035,36.47482193]
["bitfinex","SOLUSD",1645967703014,2.14464034,92.123,92.035,36.47482193]
["bitfinex","SOLUSD",1645967703420,2.00512106,92.118,92.035,36.47482193]
["bitfinex","SOLUSD",1645967703615,0.25,92.117,92.035,36.47482193]
["bitfinex","SOLUSD",1645967704216,108.9,92.116,92.035,36.47482193]
["bitfinex","SOLUSD",1645967704415,2.2811168,92.115,92.035,36.47482193]
["bitfinex","SOLUSD",1645967704821,1.98493699,92.108,92.01,16.486]
["bitfinex","SOLUSD",1645967705018,0.25,92.107,92.01,16.486]
["bitfinex","SOLUSD",1645967705220,4.344,92.106,92.01,16.486]
["bitfinex","SOLUSD",1645967705418,2.11417107,92.105,92.01,16.486]
["bitfinex","SOLUSD",1645967705831,1.59579095,92.102,92.02,8.92995443]
["bitfinex","SOLUSD",1645967706035,0.25,92.101,92.02,8.92995443]
["bitfinex","SOLUSD",1645967706233,4.344,92.1,92.01,16.486]
["bitfinex","SOLUSD",1645967706433,0.25,92.099,92.01,16.486]
["bitfinex","SOLUSD",1645967706634,1.73352334,92.079,92.01,16.486]
["bitfinex","SOLUSD",1645967706835,0.25,92.078,92.01,16.486]
["bitfinex","SOLUSD",1645967707233,0.25,92.078,92.035,35.2628342]
["bitfinex","SOLUSD",1645967707436,0.25,92.078,92.01,16.486]
["bitfinex","SOLUSD",1645967707633,0.25,92.078,91.989,112.2]
["bitfinex","SOLUSD",1645967707834,0.25,92.078,91.945,16.215]
["bitfinex","SOLUSD",1645967708036,1.9340884,92.095,91.952,21.8104816]
["bitfinex","SOLUSD",1645967708235,4.346,92.094,91.952,21.8104816]
["bitfinex","SOLUSD",1645967708435,109.15,92.093,91.952,21.8104816]
["bitfinex","SOLUSD",1645967708635,108.9,92.059,91.953,26.75776752]
["bitfinex","SOLUSD",1645967708838,108.9,92.057,91.953,26.75776752]
["bitfinex","SOLUSD",1645967709136,1.78145047,92.056,91.954,21.8104816]
["bitfinex","SOLUSD",1645967709838,1.78145047,92.056,91.953,26.75776752]
["bitfinex","SOLUSD",1645967710535,1.78145047,92.056,91.96,16.31]
["bitfinex","SOLUSD",1645967711340,110.73826831,92.049,91.953,26.75776752]
["bitfinex","SOLUSD",1645967711540,1.75150273,92.048,91.953,26.75776752]
["bitfinex","SOLUSD",1645967711742,1.50150273,92.048,91.953,26.75776752]
["bitfinex","SOLUSD",1645967711940,4.347,92.106,91.955,108.9]
["bitfinex","SOLUSD",1645967712142,1.86746985,92.096,91.957,108.9]
["bitfinex","SOLUSD",1645967712343,1.86746985,92.096,91.959,108.9]
["bitfinex","SOLUSD",1645967712544,1.86746985,92.096,91.961,108.9]
["bitfinex","SOLUSD",1645967712742,110.86283921,92.094,91.962,6.25]
["bitfinex","SOLUSD",1645967712942,1.74744967,92.093,91.962,24.31815788]
["bitfinex","SOLUSD",1645967713141,1.74744967,92.093,91.983,15.0854543]
["bitfinex","SOLUSD",1645967713347,1.74744967,92.093,91.984,24.2227]
["bitfinex","SOLUSD",1645967713542,0.25,92.092,91.984,24.2227]
["bitfinex","SOLUSD",1645967714042,0.25,92.092,91.983,16.23809597]
["bitfinex","SOLUSD",1645967714244,110.57456168,92.079,91.95,22.81125776]
["bitfinex","SOLUSD",1645967714543,1.9870234,92.076,91.95,22.81125776]
["bitfinex","SOLUSD",1645967714741,4.347,92.075,91.914,108.9]
["bitfinex","SOLUSD",1645967714941,109.15,92.074,91.914,108.9]
["bitfinex","SOLUSD",1645967715145,108.9,92.072,91.946,31.51210188]
["bitfinex","SOLUSD",1645967715343,2.03177166,92.071,91.946,31.51210188]
["bitfinex","SOLUSD",1645967715543,2.03177166,92.071,91.947,0.25]
["bitfinex","SOLUSD",1645967715745,108.9,92.07,91.947,0.25]
["bitfinex","SOLUSD",1645967715944,108.9,92.068,91.946,31.51210188]
["bitfinex","SOLUSD",1645967716144,108.9,92.066,91.946,31.51210188]
["bitfinex","SOLUSD",1645967716344,108.9,92.064,91.946,31.51210188]
["bitfinex","SOLUSD",1645967716546,108.9,92.039,91.946,31.51210188]
["bitfinex","SOLUSD",1645967716745,108.9,92.037,91.946,31.51210188]
["bitfinex","SOLUSD",1645967716945,2.17942533,92.036,91.946,31.51210188]
["bitfinex","SOLUSD",1645967717146,2.17942533,92.036,91.947,0.25]
["bitfinex","SOLUSD",1645967718045,2.17942533,92.036,91.946,31.51210188]
["bitfinex","SOLUSD",1645967718948,108.9,92.019,91.89,16.1967]
["bitfinex","SOLUSD",1645967719247,1.6759055,92.016,91.878,112.2]
["bitfinex","SOLUSD",1645967719446,1.6759055,92.016,91.853,22.623]
["bitfinex","SOLUSD",1645967719447,4.349,92.015,91.867,15.9574]
["bitfinex","SOLUSD",1645967719649,109.15,92.014,91.867,15.9574]
["bitfinex","SOLUSD",1645967719847,108.9,92.012,91.903,34.6218514]
["bitfinex","SOLUSD",1645967720047,2.00848978,91.969,91.87,16.3257]
["bitfinex","SOLUSD",1645967720248,2.00848978,91.969,91.867,15.9574]
["bitfinex","SOLUSD",1645967720451,0.25,91.968,91.867,15.9574]
["bitfinex","SOLUSD",1645967720848,0.25,91.968,91.868,22.9672]
["bitfinex","SOLUSD",1645967721051,34.31214282,91.968,91.894,31.52678836]
["bitfinex","SOLUSD",1645967721250,1.75210853,91.967,91.894,31.52678836]
["bitfinex","SOLUSD",1645967721449,0.25,91.966,91.88,16.3246]
["bitfinex","SOLUSD",1645967721850,0.25,91.966,91.905,0.25]
["bitfinex","SOLUSD",1645967722052,47.7427,91.969,91.905,0.25]
["bitfinex","SOLUSD",1645967722351,1.82783666,92.014,91.905,0.25]
["bitfinex","SOLUSD",1645967722551,108.9,92.012,91.905,6.25]
["bitfinex","SOLUSD",1645967722854,2.0437836,92.011,91.905,6.25]
["bitfinex","SOLUSD",1645967723051,108.9,92.009,91.906,34.04056422]
["bitfinex","SOLUSD",1645967723253,108.9,91.999,91.91,16.3195]
["bitfinex","SOLUSD",1645967723452,1.62420156,91.998,91.911,6.0]
["bitfinex","SOLUSD",1645967723654,24.52410156,91.998,91.911,6.0]
["bitfinex","SOLUSD",1645967723853,1.75286355,91.997,91.911,6.0]
["bitfinex","SOLUSD",1645967724053,29.37036635,91.996,91.911,6.0]
["bitfinex","SOLUSD",1645967724253,111.12732595,91.995,91.911,6.0]
["bitfinex","SOLUSD",1645967724453,2.08143334,91.994,91.911,6.0]
["bitfinex","SOLUSD",1645967724657,0.25,91.993,91.911,6.0]
["bitfinex","SOLUSD",1645967725257,108.9,91.979,91.89,16.4357]
["bitfinex","SOLUSD",1645967725458,2.04054261,91.976,91.89,16.4357]
["bitfinex","SOLUSD",1645967725856,0.25,91.975,91.89,16.4357]
["bitfinex","SOLUSD",1645967726256,108.9,91.974,91.89,16.4357]
["bitfinex","SOLUSD",1645967726456,0.25,91.973,91.886,28.65368477]
["bitfinex","SOLUSD",1645967726657,2.23223277,91.973,91.886,28.65368477]
["bitfinex","SOLUSD",1645967726857,2.23223277,91.973,91.9,13.18953705]
["bitfinex","SOLUSD",1645967727258,31.73406346,91.975,91.872,22.67804552]
["bitfinex","SOLUSD",1645967727259,108.9,91.974,91.872,22.67804552]
["bitfinex","SOLUSD",1645967727459,31.73406346,91.975,91.872,22.67804552]
["bitfinex","SOLUSD",1645967727460,1.88307734,91.97,91.872,22.67804552]
["bitfinex","SOLUSD",1645967727659,4.351,91.969,91.834,49.2356]
["bitfinex","SOLUSD",1645967727859,108.9,91.968,91.834,49.2356]
["bitfinex","SOLUSD",1645967728062,4.351,91.967,91.834,49.2356]
["bitfinex","SOLUSD",1645967728261,108.9,91.966,91.849,32.5553005]
["bitfinex","SOLUSD",1645967728460,16.3324,91.94,91.84,16.3316]
["bitfinex","SOLUSD",1645967728661,0.25,91.939,91.834,49.2356]
["bitfinex","SOLUSD",1645967728960,4.352,91.962,91.834,49.2356]
["bitfinex","SOLUSD",1645967728961,1.93733234,91.964,91.835,108.9]
["bitfinex","SOLUSD",1645967729162,1.93733234,91.964,91.868,108.9]
["bitfinex","SOLUSD",1645967729360,1.93733234,91.964,91.869,0.25]
["bitfinex","SOLUSD",1645967729564,1.93733234,91.964,91.87,108.9]
["bitfinex","SOLUSD",1645967729764,1.93733234,91.964,91.871,0.25]
["bitfinex","SOLUSD",1645967729962,1.93733234,91.964,91.872,108.9]
["bitfinex","SOLUSD",1645967730162,1.93733234,91.964,91.873,0.25]
["bitfinex","SOLUSD",1645967730363,0.25,91.963,91.874,108.9]
["bitfinex","SOLUSD",1645967730567,0.25,91.963,91.875,0.25]
["bitfinex","SOLUSD",1645967730763,0.25,91.965,91.876,108.9]
["bitfinex","SOLUSD",1645967730963,0.25,91.965,91.89,16.3221]
["bitfinex","SOLUSD",1645967731164,0.25,91.965,91.891,5.58392789]
["bitfinex","SOLUSD",1645967731965,1.70744819,91.989,91.901,108.9]
["bitfinex","SOLUSD",1645967732170,2.01823671,92.014,91.902,0.25]
["bitfinex","SOLUSD",1645967732367,2.01823671,92.014,91.902,129.47236955]
["bitfinex","SOLUSD",1645967732565,2.01823671,92.014,91.904,108.9]
["bitfinex","SOLUSD",1645967732768,2.01823671,92.014,91.906,108.9]
["bitfinex","SOLUSD",1645967733069,76.01455947,92.013,91.908,108.9]
["bitfinex","SOLUSD",1645967733267,1.53691555,92.012,91.91,108.9]
["bitfinex","SOLUSD",1645967733467,0.25,92.011,91.912,108.9]
["bitfinex","SOLUSD",1645967733669,0.25,92.011,91.913,0.25]
["bitfinex","SOLUSD",1645967733869,0.25,92.011,91.912,108.9]
["bitfinex","SOLUSD",1645967733870,0.25,92.011,91.907,49.79526185]
["bitfinex","SOLUSD",1645967734068,0.25,92.011,91.822,108.9]
["bitfinex","SOLUSD",1645967734069,108.9,92.009,91.888,2.74678921]
["bitfinex","SOLUSD",1645967734368,1.76453526,92.006,91.864,24.506]
["bitfinex","SOLUSD",1645967734567,4.35,92.005,91.868,30.9808]
["bitfinex","SOLUSD",1645967734768,2.08039408,92.003,91.868,30.9808]
["bitfinex","SOLUSD",1645967735069,4.35,92.002,91.869,30.47643786]
["bitfinex","SOLUSD",1645967735369,108.9,91.997,91.881,108.9]
["bitfinex","SOLUSD",1645967735571,108.9,91.997,91.883,11.36678396]
["bitfinex","SOLUSD",1645967735770,2.02609767,91.996,91.883,11.36678396]
["bitfinex","SOLUSD",1645967736369,113.25,91.995,91.883,11.36678396]
["bitfinex","SOLUSD",1645967736569,1.95604884,91.994,91.883,11.36678396]
["bitfinex","SOLUSD",1645967736770,108.9,91.993,91.884,0.25]
["bitfinex","SOLUSD",1645967736969,108.9,91.989,91.884,0.25]
["bitfinex","SOLUSD",1645967737176,1.97831665,91.988,91.884,0.25]
["bitfinex","SOLUSD",1645967737469,1.66737813,91.986,91.884,0.25]
["bitfinex","SOLUSD",1645967737669,108.9,91.982,91.884,0.25]
["bitfinex","SOLUSD",1645967737871,2.02424352,91.981,91.884,0.25]
["bitfinex","SOLUSD",1645967738270,108.9,91.98,91.884,0.25]
["bitfinex","SOLUSD",1645967738471,2.1986913,91.979,91.884,0.25]
["bitfinex","SOLUSD",1645967738670,108.9,91.978,91.883,11.36678396]
["bitfinex","SOLUSD",1645967738870,2.3227412,91.977,91.883,11.36678396]
["bitfinex","SOLUSD",1645967739170,108.9,91.976,91.882,22.7679]
["bitfinex","SOLUSD",1645967739370,2.2810851,91.975,91.86,16.328]
["bitfinex","SOLUSD",1645967739588,4.351,91.974,91.86,16.328]
["bitfinex","SOLUSD",1645967739790,0.25,91.973,91.86,16.328]
["bitfinex","SOLUSD",1645967740089,1.5005977,91.971,91.869,36.37589873]
["bitfinex","SOLUSD",1645967740291,135.3914534,91.969,91.869,36.37589873]
["bitfinex","SOLUSD",1645967740594,108.9,91.959,91.869,36.37589873]
["bitfinex","SOLUSD",1645967740788,108.9,91.957,91.869,36.37589873]
["bitfinex","SOLUSD",1645967740988,1.51753156,91.956,91.869,36.37589873]
["bitfinex","SOLUSD",1645967741189,138.32247758,91.955,91.869,36.37589873]
["bitfinex","SOLUSD",1645967741391,1.68197248,91.954,91.869,36.37589873]
["bitfinex","SOLUSD",1645967742893,0.25,91.953,91.87,0.25]
["bitfinex","SOLUSD",1645967743094,1.68197248,91.954,91.87,16.5767]
["bitfinex","SOLUSD",1645967744491,0.25,91.953,91.87,16.5767]
["bitfinex","SOLUSD",1645967744693,0.25,91.953,91.871,108.9]
["bitfinex","SOLUSD",1645967744892,0.25,91.957,91.89,16.3206]
["bitfinex","SOLUSD",1645967745091,0.25,91.957,91.891,109.15]
["bitfinex","SOLUSD",1645967745293,0.25,91.98,91.891,108.9]
["bitfinex","SOLUSD",1645967745492,0.25,91.98,91.893,108.9]
["bitfinex","SOLUSD",1645967745694,1.8819363,91.996,91.894,0.25]
["bitfinex","SOLUSD",1645967745892,1.8819363,91.996,91.9,16.3195]
["bitfinex","SOLUSD",1645967746092,1.8819363,91.996,91.901,0.25]
["bitfinex","SOLUSD",1645967746494,35.2480886,91.986,91.901,0.25]
["bitfinex","SOLUSD",1645967746795,37.31831839,91.986,91.901,0.25]
["bitfinex","SOLUSD",1645967746997,0.25,91.98,91.901,0.25]
["bitfinex","SOLUSD",1645967747295,0.25,91.98,91.893,0.25]
["bitfinex","SOLUSD",1645967747495,0.25,91.98,91.91,16.3195]
["bitfinex","SOLUSD",1645967747696,0.25,91.98,91.911,31.90152693]
["bitfinex","SOLUSD",1645967748495,0.25,91.98,91.911,31.65152693]
["bitfinex","SOLUSD",1645967749095,1.80643196,91.98,91.911,31.65152693]
["bitfinex","SOLUSD",1645967750500,1.89803966,91.979,91.911,31.65152693]
["bitfinex","SOLUSD",1645967750700,0.25,91.978,91.911,31.65152693]
["bitfinex","SOLUSD",1645967751402,1.89803966,91.979,91.911,31.65152693]
["bitfinex","SOLUSD",1645967752007,1.89803966,91.979,91.912,0.25]
["bitfinex","SOLUSD",1645967752903,16.3208,92.01,91.912,0.25]
["bitfinex","SOLUSD",1645967753202,1.58634584,92.003,91.912,0.25]
["bitfinex","SOLUSD",1645967753403,1.58868671,91.986,91.912,0.25]
["bitfinex","SOLUSD",1645967753603,1.58868671,91.986,91.911,31.65152693]
["bitfinex","SOLUSD",1645967753604,1.51002707,91.98,91.911,31.40152693]
["bitfinex","SOLUSD",1645967753901,30.17246086,91.979,91.912,0.25]
["bitfinex","SOLUSD",1645967754101,110.89986564,91.978,91.893,24.5321]
["bitfinex","SOLUSD",1645967754401,1.8857087,91.977,91.893,24.5321]
["bitfinex","SOLUSD",1645967754800,1.8857087,91.977,91.893,28.8821]
["bitfinex","SOLUSD",1645967755001,1.8857087,91.977,91.894,29.62287068]
["bitfinex","SOLUSD",1645967755405,1.8857087,91.977,91.895,0.25]
["bitfinex","SOLUSD",1645967756607,1.8857087,91.977,91.9,16.3213]
["bitfinex","SOLUSD",1645967756804,1.8857087,91.977,91.901,0.25]
["bitfinex","SOLUSD",1645967757906,1.8857087,91.977,91.895,0.25]
["bitfinex","SOLUSD",1645967759608,23.7812,91.976,91.895,0.25]
["bitfinex","SOLUSD",1645967759807,2.17549779,91.975,91.895,0.25]
["bitfinex","SOLUSD",1645967760407,109.15,91.975,91.895,0.25]
["bitfinex","SOLUSD",1645967760607,2.03677469,91.974,91.895,0.25]
["bitfinex","SOLUSD",1645967760812,0.25,91.973,91.88,16.3241]
["bitfinex","SOLUSD",1645967761008,0.25,91.973,91.85,54.4207]
["bitfinex","SOLUSD",1645967761009,0.25,91.973,91.868,112.2]
["bitfinex","SOLUSD",1645967761313,108.9,91.971,91.868,112.2]
["bitfinex","SOLUSD",1645967761509,2.02229105,91.97,91.869,24.9516]
["bitfinex","SOLUSD",1645967761908,2.02229105,91.97,91.889,31.25896032]
["bitfinex","SOLUSD",1645967762107,2.02229105,91.97,91.869,24.9516]
["bitfinex","SOLUSD",1645967762312,110.80004379,91.959,91.868,112.2]
["bitfinex","SOLUSD",1645967762511,108.9,91.957,91.831,52.7647]
["bitfinex","SOLUSD",1645967762711,1.82391743,91.956,91.831,52.7647]
["bitfinex","SOLUSD",1645967763110,108.9,91.954,91.868,28.88861347]
["bitfinex","SOLUSD",1645967763312,1.94825179,91.953,91.831,52.7647]
["bitfinex","SOLUSD",1645967763510,1.66363994,91.938,91.84,16.3312]
["bitfinex","SOLUSD",1645967763712,0.25,91.937,91.84,16.3312]
["bitfinex","SOLUSD",1645967764312,31.89348201,91.937,91.868,33.13420181]
["bitfinex","SOLUSD",1645967764511,1.56954524,91.935,91.868,33.13420181]
["bitfinex","SOLUSD",1645967764711,0.25,91.934,91.868,33.13420181]
["bitfinex","SOLUSD",1645967766317,0.25,91.934,91.869,0.25]
["bitfinex","SOLUSD",1645967766517,0.25,91.934,91.87,16.3266]
["bitfinex","SOLUSD",1645967766813,22.9095,91.939,91.871,0.25]
["bitfinex","SOLUSD",1645967766814,0.25,91.938,91.871,0.25]
["bitfinex","SOLUSD",1645967767313,1.79476291,91.979,91.871,0.25]
["bitfinex","SOLUSD",1645967767513,1.79476291,91.979,91.872,115.99778921]
["bitfinex","SOLUSD",1645967767715,1.79476291,91.979,91.873,0.25]
["bitfinex","SOLUSD",1645967768016,1.79476291,91.979,91.874,108.9]
["bitfinex","SOLUSD",1645967768214,1.79476291,91.979,91.875,4.601]
["bitfinex","SOLUSD",1645967768416,29.12188563,91.978,91.875,0.25]
["bitfinex","SOLUSD",1645967768616,2.15219203,91.977,91.88,16.3249]
["bitfinex","SOLUSD",1645967768916,2.15219203,91.977,91.881,0.25]
["bitfinex","SOLUSD",1645967769714,2.15219203,91.977,91.883,8.45902001]
["bitfinex","SOLUSD",1645967769917,2.15219203,91.977,91.884,4.601]
["bitfinex","SOLUSD",1645967770114,2.15219203,91.977,91.885,22.5073]
["bitfinex","SOLUSD",1645967770314,2.15219203,91.977,91.886,0.25]
["bitfinex","SOLUSD",1645967770515,2.15219203,91.977,91.9,16.3213]
["bitfinex","SOLUSD",1645967770717,2.15219203,91.977,91.901,0.25]
["bitfinex","SOLUSD",1645967771118,2.15219203,91.977,91.901,28.43803284]
["bitfinex","SOLUSD",1645967773420,2.15219203,91.977,91.901,44.19143284]
["bitfinex","SOLUSD",1645967774021,108.9,91.975,91.901,44.19143284]
["bitfinex","SOLUSD",1645967774220,0.25,91.974,91.901,44.19143284]
["bitfinex","SOLUSD",1645967774423,2.29356242,91.974,91.901,44.19143284]
["bitfinex","SOLUSD",1645967775824,2.29356242,91.974,91.901,16.0034]
["bitfinex","SOLUSD",1645967776026,108.9,91.959,91.901,16.0034]
["bitfinex","SOLUSD",1645967776223,1.96400968,91.958,91.837,4.351]
["bitfinex","SOLUSD",1645967776424,1.91102866,91.956,91.838,6.0]
["bitfinex","SOLUSD",1645967776624,0.25,91.955,91.838,17.25819036]
["bitfinex","SOLUSD",1645967776829,36.49703707,91.955,91.84,33.28684913]
["bitfinex","SOLUSD",1645967777027,1.96944906,91.953,91.841,6.0]
["bitfinex","SOLUSD",1645967777224,0.25,91.952,91.842,51.3558]
["bitfinex","SOLUSD",1645967777523,108.9,91.939,91.843,6.25]
["bitfinex","SOLUSD",1645967777724,108.9,91.937,91.843,6.25]
["bitfinex","SOLUSD",1645967777923,36.14648372,91.938,91.844,113.253]
["bitfinex","SOLUSD",1645967777924,2.11014056,91.936,91.844,113.253]
["bitfinex","SOLUSD",1645967778125,0.25,91.936,91.846,108.9]
["bitfinex","SOLUSD",1645967778424,0.25,91.936,91.848,108.9]
["bitfinex","SOLUSD",1645967778625,0.25,91.936,91.85,108.9]
["bitfinex","SOLUSD",1645967778824,0.25,91.936,91.87,16.3254]
["bitfinex","SOLUSD",1645967779025,32.39095626,91.963,91.871,8.55637269]
["bitfinex","SOLUSD",1645967779527,1.96358305,91.962,91.871,8.55637269]
["bitfinex","SOLUSD",1645967779927,1.96358305,91.962,91.872,17.23587449]
["bitfinex","SOLUSD",1645967780126,1.96358305,91.962,91.873,0.25]
["bitfinex","SOLUSD",1645967780529,1.96358305,91.962,91.88,16.3249]
["bitfinex","SOLUSD",1645967780728,1.96358305,91.962,91.881,0.25]
["bitfinex","SOLUSD",1645967781149,48.8569,91.965,91.881,0.25]
["bitfinex","SOLUSD",1645967781350,1.80132465,91.999,91.881,0.25]
["bitfinex","SOLUSD",1645967781551,1.80132465,91.999,91.882,126.11384616]
["bitfinex","SOLUSD",1645967781552,50.91892465,91.999,91.882,126.11384616]
["bitfinex","SOLUSD",1645967781751,2.05304101,91.998,91.883,0.25]
["bitfinex","SOLUSD",1645967781951,36.01804453,91.997,91.885,29.5488848]
["bitfinex","SOLUSD",1645967782155,110.40363133,91.996,91.886,0.25]
["bitfinex","SOLUSD",1645967782453,1.92214342,91.995,91.89,16.3232]
["bitfinex","SOLUSD",1645967782652,1.92214342,91.995,91.891,0.25]
["bitfinex","SOLUSD",1645967782851,0.25,91.994,91.886,0.25]
["bitfinex","SOLUSD",1645967783052,1.92214342,91.995,91.887,108.9]
["bitfinex","SOLUSD",1645967783253,1.92214342,91.995,91.888,0.25]
["bitfinex","SOLUSD",1645967783454,1.92214342,91.995,91.889,113.25]
["bitfinex","SOLUSD",1645967783653,1.92214342,91.995,91.89,6.25]
["bitfinex","SOLUSD",1645967783853,1.92214342,91.995,91.89,0.25]
["bitfinex","SOLUSD",1645967784053,1.92214342,91.995,91.891,21.55612413]
["bitfinex","SOLUSD",1645967784253,1.92214342,91.995,91.892,109.15]
["bitfinex","SOLUSD",1645967784455,30.68560123,91.994,91.9,16.3208]
["bitfinex","SOLUSD",1645967784657,2.03575646,91.993,91.901,12.29433702]
["bitfinex","SOLUSD",1645967784856,0.25,91.992,91.902,0.25]
["bitfinex","SOLUSD",1645967785055,0.25,91.992,91.903,4.35]
["bitfinex","SOLUSD",1645967785355,0.25,91.992,91.904,0.25]
["bitfinex","SOLUSD",1645967786358,0.25,91.992,91.902,0.25]
["bitfinex","SOLUSD",1645967786555,0.25,91.992,91.91,16.3195]
["bitfinex","SOLUSD",1645967786756,0.25,91.992,91.911,0.25]
["bitfinex","SOLUSD",1645967797667,2.20602706,91.992,91.911,0.25]
["bitfinex","SOLUSD",1645967805273,73.8913,92.032,91.911,122.48728231]
["bitfinex","SOLUSD",1645967805474,24.1281,92.031,91.913,108.9]
["bitfinex","SOLUSD",1645967805674,1.91614104,92.03,91.916,2.53580304]
["bitfinex","SOLUSD",1645967805875,1.91614104,92.03,91.918,108.9]
["bitfinex","SOLUSD",1645967806074,1.91614104,92.03,91.919,6.25]
["bitfinex","SOLUSD",1645967806275,27.58823726,92.029,91.919,13.33728231]
["bitfinex","SOLUSD",1645967806474,1.56326009,92.028,91.92,77.82923029]
["bitfinex","SOLUSD",1645967806674,1.56326009,92.028,91.921,108.9]
["bitfinex","SOLUSD",1645967806974,1.56326009,92.028,91.93,16.3152]
["bitfinex","SOLUSD",1645967807173,1.56326009,92.028,91.931,0.25]
["bitfinex","SOLUSD",1645967807374,0.25,92.027,91.93,16.3152]
["bitfinex","SOLUSD",1645967807575,1.83260455,92.027,91.931,0.25]
["bitfinex","SOLUSD",1645967807775,0.25,92.026,91.931,0.25]
["bitfinex","SOLUSD",1645967808575,1.90411423,92.026,91.931,0.25]
["bitfinex","SOLUSD",1645967808975,1.90411423,92.026,91.93,16.3152]
["bitfinex","SOLUSD",1645967809375,1.90411423,92.026,91.931,0.25]
["bitfinex","SOLUSD",1645967809976,1.90411423,92.026,91.93,32.775]
["bitfinex","SOLUSD",1645967811679,1.90411423,92.026,91.931,0.25]
["bitfinex","SOLUSD",1645967812279,108.9,92.019,91.931,0.25]
["bitfinex","SOLUSD",1645967812479,2.19212921,92.018,91.931,0.25]
["bitfinex","SOLUSD",1645967812679,108.9,92.016,91.93,32.775]
["bitfinex","SOLUSD",1645967812880,108.9,92.014,91.93,32.775]
["bitfinex","SOLUSD",1645967813081,2.02442869,92.013,91.93,32.775]
["bitfinex","SOLUSD",1645967814980,2.02442869,92.013,91.931,0.25]
["bitfinex","SOLUSD",1645967815581,2.02442869,92.013,91.93,32.775]
["bitfinex","SOLUSD",1645967816383,2.02442869,92.013,91.931,0.25]
["bitfinex","SOLUSD",1645967816582,35.49023092,92.015,91.931,109.15]
["bitfinex","SOLUSD",1645967816781,24.0626,92.017,91.932,4.349]
["bitfinex","SOLUSD",1645967816980,24.0626,92.017,91.933,0.25]
["bitfinex","SOLUSD",1645967817183,24.0626,92.017,91.934,4.349]
["bitfinex","SOLUSD",1645967817381,24.0626,92.017,91.935,6.25]
["bitfinex","SOLUSD",1645967817581,24.0626,92.017,91.936,4.348]
["bitfinex","SOLUSD",1645967817781,24.0626,92.017,91.937,12.29433702]
["bitfinex","SOLUSD",1645967817980,24.0626,92.017,91.938,4.348]
["bitfinex","SOLUSD",1645967817981,0.25,92.016,91.938,4.348]
["bitfinex","SOLUSD",1645967818181,0.25,92.016,91.939,0.25]
["bitfinex","SOLUSD",1645967818581,0.25,92.016,91.939,34.77672821]
["bitfinex","SOLUSD",1645967818782,0.25,92.016,91.94,19.33728231]
["bitfinex","SOLUSD",1645967818984,0.25,92.016,91.941,4.598]
["bitfinex","SOLUSD",1645967819183,0.25,92.016,91.942,114.9]
["bitfinex","SOLUSD",1645967819383,25.4271359,92.028,91.943,4.598]
["bitfinex","SOLUSD",1645967819583,23.5986,92.028,91.944,6.0]
["bitfinex","SOLUSD",1645967819782,23.5986,92.028,91.945,4.598]
["bitfinex","SOLUSD",1645967819982,23.5986,92.028,91.946,0.25]
["bitfinex","SOLUSD",1645967820185,23.5986,92.028,91.947,4.348]
["bitfinex","SOLUSD",1645967820384,23.5986,92.028,91.95,16.3094]
["bitfinex","SOLUSD",1645967820586,23.5986,92.028,91.951,4.598]
["bitfinex","SOLUSD",1645967820788,0.25,92.027,91.951,4.598]
["bitfinex","SOLUSD",1645967821085,0.25,92.027,91.951,39.12472821]
["bitfinex","SOLUSD",1645967821284,0.25,92.027,91.952,42.88616711]
["bitfinex","SOLUSD",1645967821488,0.25,92.032,91.96,16.3087]
["bitfinex","SOLUSD",1645967821688,0.25,92.054,91.961,0.25]
["bitfinex","SOLUSD",1645967822387,30.59507605,92.054,91.961,0.25]
["bitfinex","SOLUSD",1645967822590,1.53980986,92.053,91.961,109.15]
["bitfinex","SOLUSD",1645967822789,0.25,92.052,91.961,109.15]
["bitfinex","SOLUSD",1645967822990,0.25,92.052,91.961,0.25]
["bitfinex","SOLUSD",1645967823191,0.25,92.052,91.961,113.497]
["bitfinex","SOLUSD",1645967823392,0.25,92.052,91.962,4.347]
["bitfinex","SOLUSD",1645967823591,0.25,92.052,91.963,0.25]
["bitfinex","SOLUSD",1645967823791,0.25,92.052,91.964,4.347]
["bitfinex","SOLUSD",1645967823995,0.25,92.052,91.965,0.25]
["bitfinex","SOLUSD",1645967824193,0.25,92.052,91.967,12.04433702]
["bitfinex","SOLUSD",1645967824392,0.25,92.052,91.968,0.25]
["bitfinex","SOLUSD",1645967825798,108.9,92.051,91.968,0.25]
["bitfinex","SOLUSD",1645967825998,1.92278819,92.05,91.968,0.25]
["bitfinex","SOLUSD",1645967826797,1.92278819,92.05,91.96,32.3247]
["bitfinex","SOLUSD",1645967827000,108.9,92.048,91.96,16.016]
["bitfinex","SOLUSD",1645967827205,2.00652629,92.047,91.96,16.016]
["bitfinex","SOLUSD",1645967827400,108.9,92.046,91.96,16.016]
["bitfinex","SOLUSD",1645967827600,2.0882718,92.045,91.96,16.016]
["bitfinex","SOLUSD",1645967828099,2.0882718,92.045,91.961,29.7743878]
["bitfinex","SOLUSD",1645967828302,108.9,92.043,91.961,29.7743878]
["bitfinex","SOLUSD",1645967828502,108.9,92.039,91.961,29.7743878]
["bitfinex","SOLUSD",1645967828702,108.9,92.037,91.961,29.7743878]
["bitfinex","SOLUSD",1645967828905,2.12177022,92.036,91.961,29.7743878]
["bitfinex","SOLUSD",1645967829305,2.12177022,92.036,91.93,20.8068]
["bitfinex","SOLUSD",1645967829506,108.9,92.035,91.93,16.4598]
["bitfinex","SOLUSD",1645967829721,2.14091619,92.034,91.93,16.4598]
["bitfinex","SOLUSD",1645967829919,113.248,92.033,91.93,16.4598]
["bitfinex","SOLUSD",1645967830121,2.14083854,92.032,91.93,16.4598]
["bitfinex","SOLUSD",1645967830419,4.348,92.031,91.931,32.05328927]
["bitfinex","SOLUSD",1645967830627,108.9,92.017,91.931,32.05328927]
["bitfinex","SOLUSD",1645967830820,1.54864325,92.014,91.931,32.05328927]
["bitfinex","SOLUSD",1645967831020,0.25,92.013,91.931,32.05328927]
["bitfinex","SOLUSD",1645967831521,0.25,92.013,91.932,0.25]
["bitfinex","SOLUSD",1645967831723,0.25,92.013,91.931,32.05328927]
["bitfinex","SOLUSD",1645967831921,0.25,92.013,91.932,0.25]
["bitfinex","SOLUSD",1645967834226,0.25,92.013,91.931,0.25]
["bitfinex","SOLUSD",1645967835024,0.25,92.013,91.931,30.22654867]
["bitfinex","SOLUSD",1645967835524,1.54864325,92.014,91.931,30.22654867]
["bitfinex","SOLUSD",1645967835724,23.0953,92.016,91.932,108.9]
["bitfinex","SOLUSD",1645967835925,1.95942872,92.028,91.934,108.9]
["bitfinex","SOLUSD",1645967836124,1.95942872,92.028,91.933,10.599]
["bitfinex","SOLUSD",1645967836125,1.7030695,92.048,91.935,59.4172]
["bitfinex","SOLUSD",1645967836325,1.7030695,92.048,91.935,94.24682826]
["bitfinex","SOLUSD",1645967836623,2.00472329,92.046,91.936,75.93281729]
["bitfinex","SOLUSD",1645967836830,108.9,92.046,91.937,4.348]
["bitfinex","SOLUSD",1645967837027,1.89741816,92.045,91.938,6.25]
["bitfinex","SOLUSD",1645967837225,1.89741816,92.045,91.939,4.348]
["bitfinex","SOLUSD",1645967837426,1.89741816,92.045,91.94,0.25]
["bitfinex","SOLUSD",1645967837628,0.25,92.044,91.941,4.348]
["bitfinex","SOLUSD",1645967837827,0.25,92.044,91.942,0.25]
["bitfinex","SOLUSD",1645967838126,0.25,92.044,91.942,32.46664491]
["bitfinex","SOLUSD",1645967838327,0.25,92.044,91.943,14.66687277]
["bitfinex","SOLUSD",1645967838531,0.25,92.044,91.944,0.25]
["bitfinex","SOLUSD",1645967838726,0.25,92.044,91.944,32.46664491]
["bitfinex","SOLUSD",1645967838927,0.25,92.044,91.945,26.28354592]
["bitfinex","SOLUSD",1645967839128,0.25,92.044,91.946,0.25]
["bitfinex","SOLUSD",1645967839329,0.25,92.044,91.946,17.66366198]
["bitfinex","SOLUSD",1645967839527,0.25,92.044,91.947,14.66687277]
["bitfinex","SOLUSD",1645967839729,0.25,92.044,91.95,16.3127]
["bitfinex","SOLUSD",1645967840027,0.25,92.044,91.951,0.25]
["bitfinex","SOLUSD",1645967840227,0.25,92.044,91.951,44.38672847]
["bitfinex","SOLUSD",1645967840428,1.89741816,92.045,91.952,25.01387277]
["bitfinex","SOLUSD",1645967840630,1.89741816,92.045,91.953,0.25]
["bitfinex","SOLUSD",1645967840828,1.89741816,92.045,91.954,4.347]
["bitfinex","SOLUSD",1645967841030,1.89741816,92.045,91.955,0.25]
["bitfinex","SOLUSD",1645967841230,1.89741816,92.045,91.955,17.66366198]
["bitfinex","SOLUSD",1645967841430,1.89741816,92.045,91.956,13.09378921]
["bitfinex","SOLUSD",1645967841629,1.89741816,92.045,91.961,29.97654867]
["bitfinex","SOLUSD",1645967841831,0.25,92.044,91.962,0.25]
["bitfinex","SOLUSD",1645967842029,0.25,92.044,91.962,2.99678921]
["bitfinex","SOLUSD",1645967842228,0.25,92.044,91.962,32.46664491]
["bitfinex","SOLUSD",1645967842428,0.25,92.044,91.963,2.74678921]
["bitfinex","SOLUSD",1645967842629,0.25,92.044,91.964,0.25]
["bitfinex","SOLUSD",1645967844232,0.25,92.044,91.965,2.74678921]
["bitfinex","SOLUSD",1645967844434,108.9,92.069,91.965,2.74678921]
["bitfinex","SOLUSD",1645967844435,4.347,92.081,91.966,0.25]
["bitfinex","SOLUSD",1645967844633,1.52554357,92.082,91.967,4.346]
["bitfinex","SOLUSD",1645967844832,1.52554357,92.082,91.968,6.25]
["bitfinex","SOLUSD",1645967845032,1.52554357,92.082,91.969,4.346]
["bitfinex","SOLUSD",1645967845234,1.52554357,92.082,91.97,24.4087]
["bitfinex","SOLUSD",1645967845435,51.76081023,92.081,91.97,24.1587]
["bitfinex","SOLUSD",1645967845633,108.9,92.08,91.97,24.1587]
["bitfinex","SOLUSD",1645967845833,2.02308897,92.079,91.971,0.25]
["bitfinex","SOLUSD",1645967846134,108.9,92.078,91.971,0.25]
["bitfinex","SOLUSD",1645967846336,2.19087166,92.077,91.971,0.25]
["bitfinex","SOLUSD",1645967846734,108.9,92.076,91.971,0.25]
["bitfinex","SOLUSD",1645967846937,2.08800717,92.075,91.971,0.25]
["bitfinex","SOLUSD",1645967848338,1.7711771,92.074,91.971,0.25]
["bitfinex","SOLUSD",1645967848536,0.25,92.073,91.971,0.25]
["bitfinex","SOLUSD",1645967848739,24.86761031,92.073,91.971,0.25]
["bitfinex","SOLUSD",1645967848937,1.92499204,92.072,91.971,0.25]
["bitfinex","SOLUSD",1645967849139,24.3303,92.071,91.971,0.25]
["bitfinex","SOLUSD",1645967849336,1.51388082,92.07,91.971,0.25]
["bitfinex","SOLUSD",1645967849539,0.25,92.069,91.971,0.25]
["bitfinex","SOLUSD",1645967849937,1.96146308,92.069,91.971,0.25]
["bitfinex","SOLUSD",1645967850340,1.96146308,92.069,91.97,24.1587]
["bitfinex","SOLUSD",1645967850538,24.61761031,92.068,91.97,24.1587]
["bitfinex","SOLUSD",1645967850739,108.9,92.066,91.97,26.90548921]
["bitfinex","SOLUSD",1645967850946,1.75884373,92.065,91.97,24.1587]
["bitfinex","SOLUSD",1645967851139,108.9,92.064,91.97,24.1587]
["bitfinex","SOLUSD",1645967851441,2.26828993,92.063,91.97,24.1587]
["bitfinex","SOLUSD",1645967852738,2.26828993,92.063,91.971,2.74678921]
["bitfinex","SOLUSD",1645967853338,2.26828993,92.063,91.972,0.25]
["bitfinex","SOLUSD",1645967853740,2.26828993,92.063,91.973,2.74678921]
["bitfinex","SOLUSD",1645967853940,2.26828993,92.063,91.974,6.25]
["bitfinex","SOLUSD",1645967854239,2.26828993,92.063,91.975,11.61667315]
["bitfinex","SOLUSD",1645967854441,2.26828993,92.063,91.976,0.25]
["bitfinex","SOLUSD",1645967854646,2.26828993,92.063,91.976,8.99678921]
["bitfinex","SOLUSD",1645967855041,2.26828993,92.063,91.977,2.74678921]
["bitfinex","SOLUSD",1645967855240,2.26828993,92.063,91.978,6.25]
["bitfinex","SOLUSD",1645967855442,2.26828993,92.063,91.978,0.25]
["bitfinex","SOLUSD",1645967855642,2.26828993,92.063,91.98,16.3051]
["bitfinex","SOLUSD",1645967856043,2.26828993,92.063,91.981,2.74678921]
["bitfinex","SOLUSD",1645967856243,2.26828993,92.063,91.98,16.3051]
["bitfinex","SOLUSD",1645967856845,2.26828993,92.063,91.981,2.74678921]
["bitfinex","SOLUSD",1645967857246,2.26828993,92.063,91.982,29.75794337]
["bitfinex","SOLUSD",1645967857645,2.26828993,92.063,91.983,2.99678921]
["bitfinex","SOLUSD",1645967858047,2.26828993,92.063,91.984,2.74678921]
["bitfinex","SOLUSD",1645967858246,2.26828993,92.063,91.985,0.25]
["bitfinex","SOLUSD",1645967859248,2.26828993,92.063,91.982,29.75794337]
["bitfinex","SOLUSD",1645967860250,2.26828993,92.063,91.981,24.76]
["bitfinex","SOLUSD",1645967861250,2.26828993,92.063,91.982,28.3239482]
["bitfinex","SOLUSD",1645967862354,2.26828993,92.063,91.983,0.25]
["bitfinex","SOLUSD",1645967862954,2.26828993,92.063,91.983,2.99678921]
["bitfinex","SOLUSD",1645967864555,2.01828993,92.063,91.983,2.99678921]
["bitfinex","SOLUSD",1645967865657,2.01828993,92.063,91.982,28.3239482]
["bitfinex","SOLUSD",1645967865854,0.25,92.062,91.983,0.25]
["bitfinex","SOLUSD",1645967866555,0.25,92.062,91.982,28.3239482]
["bitfinex","SOLUSD",1645967870884,0.25,92.062,91.983,0.25]
["bitfinex","SOLUSD",1645967871062,2.01828993,92.063,91.983,2.99678921]
["bitfinex","SOLUSD",1645967871463,24.7349,92.08,91.984,10.346]
["bitfinex","SOLUSD",1645967871662,1.7048893,92.079,91.985,0.25]
["bitfinex","SOLUSD",1645967871862,1.7048893,92.079,91.986,4.346]
["bitfinex","SOLUSD",1645967872061,1.7048893,92.079,91.987,6.25]
["bitfinex","SOLUSD",1645967872263,1.7048893,92.079,91.988,4.346]
["bitfinex","SOLUSD",1645967872464,16.3052,92.1,91.988,4.346]
["bitfinex","SOLUSD",1645967872465,33.53717483,92.096,91.99,108.9]
["bitfinex","SOLUSD",1645967872664,33.53717483,92.096,91.992,108.9]
["bitfinex","SOLUSD",1645967872868,33.53717483,92.096,91.993,10.595]
["bitfinex","SOLUSD",1645967873065,33.53717483,92.096,91.993,37.86054877]
["bitfinex","SOLUSD",1645967873266,22.7417,92.103,91.994,41.56867795]
["bitfinex","SOLUSD",1645967873468,1.88433587,92.102,91.995,10.595]
["bitfinex","SOLUSD",1645967873664,1.88433587,92.102,91.995,28.97317795]
["bitfinex","SOLUSD",1645967873865,1.88433587,92.102,91.996,39.45528874]
["bitfinex","SOLUSD",1645967874065,1.88433587,92.102,91.997,10.595]
["bitfinex","SOLUSD",1645967874265,34.65808165,92.101,91.998,13.26927362]
["bitfinex","SOLUSD",1645967874465,1.59542212,92.1,91.999,10.595]
["bitfinex","SOLUSD",1645967874668,1.59542212,92.1,91.999,26.22638874]
["bitfinex","SOLUSD",1645967874865,0.25,92.099,92.0,19.04708921]
["bitfinex","SOLUSD",1645967875067,0.25,92.099,92.001,6.25]
["bitfinex","SOLUSD",1645967875265,0.25,92.099,92.001,24.62817795]
["bitfinex","SOLUSD",1645967875568,0.25,92.099,92.002,18.37817795]
["bitfinex","SOLUSD",1645967875767,1.93851575,92.099,92.002,18.37817795]
["bitfinex","SOLUSD",1645967875972,1.93851575,92.099,92.0,16.3003]
["bitfinex","SOLUSD",1645967876666,1.93851575,92.099,92.0,32.4752]
["bitfinex","SOLUSD",1645967878070,108.9,92.098,92.0,32.4752]
["bitfinex","SOLUSD",1645967878267,2.23327643,92.097,92.0,32.4752]
["bitfinex","SOLUSD",1645967879793,2.23327643,92.097,92.001,31.34392246]
["bitfinex","SOLUSD",1645967881993,1.98327643,92.097,92.001,31.34392246]
["bitfinex","SOLUSD",1645967882193,1.98327643,92.097,92.002,2.99678921]
["bitfinex","SOLUSD",1645967882592,1.98327643,92.097,92.003,2.74678921]
["bitfinex","SOLUSD",1645967882793,1.98327643,92.097,92.004,0.25]
["bitfinex","SOLUSD",1645967883196,1.98327643,92.097,92.005,2.74678921]
["bitfinex","SOLUSD",1645967883393,1.98327643,92.097,92.006,0.25]
["bitfinex","SOLUSD",1645967883593,1.98327643,92.097,92.006,22.7522]
["bitfinex","SOLUSD",1645967883794,1.98327643,92.097,92.007,2.74678921]
["bitfinex","SOLUSD",1645967883996,0.25,92.096,92.008,0.25]
["bitfinex","SOLUSD",1645967884394,0.25,92.096,92.009,32.20584905]
["bitfinex","SOLUSD",1645967884694,0.25,92.096,92.01,15.88138874]
["bitfinex","SOLUSD",1645967884895,0.25,92.096,92.01,48.08481112]
["bitfinex","SOLUSD",1645967885094,0.25,92.096,92.011,47.83481112]
["bitfinex","SOLUSD",1645967885296,0.25,92.096,92.012,0.25]
["bitfinex","SOLUSD",1645967885494,0.25,92.096,92.012,48.08481112]
["bitfinex","SOLUSD",1645967885698,0.25,92.096,92.013,29.45663317]
["bitfinex","SOLUSD",1645967885897,0.25,92.096,92.014,0.25]
["bitfinex","SOLUSD",1645967886097,1.98327643,92.097,92.014,2.99678921]
["bitfinex","SOLUSD",1645967886298,1.69700028,92.11,92.015,39.70593253]
["bitfinex","SOLUSD",1645967886497,137.3226,92.14,92.015,39.70593253]
["bitfinex","SOLUSD",1645967886498,22.915,92.112,92.016,109.15]
["bitfinex","SOLUSD",1645967886697,22.915,92.112,92.018,108.9]
["bitfinex","SOLUSD",1645967886897,22.915,92.112,92.02,108.9]
["bitfinex","SOLUSD",1645967887097,22.915,92.112,92.022,108.9]
["bitfinex","SOLUSD",1645967887296,22.915,92.112,92.024,108.9]
["bitfinex","SOLUSD",1645967887297,26.37683501,92.111,92.024,108.9]
["bitfinex","SOLUSD",1645967887496,26.37683501,92.111,92.025,6.25]
["bitfinex","SOLUSD",1645967887901,26.37683501,92.111,92.026,29.45663317]
["bitfinex","SOLUSD",1645967888203,26.37683501,92.111,92.027,8.99678921]
["bitfinex","SOLUSD",1645967888399,22.915,92.112,92.028,108.9]
["bitfinex","SOLUSD",1645967888602,22.915,92.112,92.03,108.9]
["bitfinex","SOLUSD",1645967888801,22.915,92.112,92.031,115.15]
["bitfinex","SOLUSD",1645967889099,22.915,92.112,92.032,16.74938874]
["bitfinex","SOLUSD",1645967889300,35.04867244,92.111,92.041,108.9]
["bitfinex","SOLUSD",1645967889499,35.04867244,92.111,92.042,6.25]
["bitfinex","SOLUSD",1645967889700,0.25,92.11,92.042,22.99938874]
["bitfinex","SOLUSD",1645967889899,0.25,92.11,92.043,16.74938874]
["bitfinex","SOLUSD",1645967890102,0.25,92.11,92.044,6.25]
["bitfinex","SOLUSD",1645967890302,0.25,92.11,92.045,108.9]
["bitfinex","SOLUSD",1645967890501,0.25,92.11,92.046,6.25]
["bitfinex","SOLUSD",1645967890804,0.25,92.11,92.046,25.74617795]
["bitfinex","SOLUSD",1645967891002,0.25,92.11,92.047,19.49617795]
["bitfinex","SOLUSD",1645967891201,0.25,92.135,92.048,29.1763]
["bitfinex","SOLUSD",1645967891403,0.25,92.135,92.048,48.67247795]
["bitfinex","SOLUSD",1645967891600,0.25,92.135,92.049,19.49617795]
["bitfinex","SOLUSD",1645967891801,0.25,92.135,92.05,0.25]
["bitfinex","SOLUSD",1645967892001,34.36549484,92.135,92.05,31.32890432]
["bitfinex","SOLUSD",1645967892201,34.36549484,92.135,92.051,16.74938874]
["bitfinex","SOLUSD",1645967892402,34.36549484,92.135,92.052,6.25]
["bitfinex","SOLUSD",1645967892602,34.36549484,92.135,92.052,8.99678921]
["bitfinex","SOLUSD",1645967893002,34.36549484,92.135,92.053,2.74678921]
["bitfinex","SOLUSD",1645967893201,34.36549484,92.135,92.054,6.25]
["bitfinex","SOLUSD",1645967893405,34.36549484,92.135,92.054,22.99761839]
["bitfinex","SOLUSD",1645967893600,34.36549484,92.135,92.055,2.74678921]
["bitfinex","SOLUSD",1645967893801,34.36549484,92.135,92.056,6.25]
["bitfinex","SOLUSD",1645967894202,34.36549484,92.135,92.057,2.74678921]
["bitfinex","SOLUSD",1645967894403,34.36549484,92.135,92.06,16.292]
["bitfinex","SOLUSD",1645967894603,34.36549484,92.135,92.061,6.25]
["bitfinex","SOLUSD",1645967894804,34.36549484,92.135,92.061,8.99678921]
["bitfinex","SOLUSD",1645967895004,34.36549484,92.135,92.061,6.25]
["bitfinex","SOLUSD",1645967895205,34.36549484,92.135,92.062,2.74678921]
["bitfinex","SOLUSD",1645967895408,34.36549484,92.135,92.07,16.2915]
["bitfinex","SOLUSD",1645967895805,34.36549484,92.135,92.071,2.74678921]
["bitfinex","SOLUSD",1645967897913,34.36549484,92.135,92.07,16.2915]
["bitfinex","SOLUSD",1645967898112,1.66009099,92.134,92.07,16.2915]
["bitfinex","SOLUSD",1645967898313,0.25,92.133,92.07,16.2915]
["bitfinex","SOLUSD",1645967898515,0.25,92.133,92.07,30.29640605]
["bitfinex","SOLUSD",1645967898712,0.25,92.133,92.07,16.2915]
["bitfinex","SOLUSD",1645967903317,2.27154274,92.133,92.07,16.2915]
["bitfinex","SOLUSD",1645967906522,82.24432494,92.132,91.997,18.23291586]
["bitfinex","SOLUSD",1645967906723,22.24432494,92.132,91.941,11.34587428]
["bitfinex","SOLUSD",1645967906927,109.15,92.131,91.941,11.34587428]
["bitfinex","SOLUSD",1645967907122,108.9,92.129,91.941,11.34587428]
["bitfinex","SOLUSD",1645967907328,2.26532017,92.128,91.951,24.39525932]
["bitfinex","SOLUSD",1645967907526,127.43512017,92.128,91.96,16.3109]
["bitfinex","SOLUSD",1645967907825,1.61762507,92.078,91.95,5.67150764]
["bitfinex","SOLUSD",1645967908023,108.9,92.076,91.932,27.38525932]
["bitfinex","SOLUSD",1645967908223,1.95062175,92.075,91.918,27.38525932]
["bitfinex","SOLUSD",1645967908429,113.247,92.074,91.919,26.64235292]
["bitfinex","SOLUSD",1645967908624,16.3218,92.0,91.919,26.64235292]
["bitfinex","SOLUSD",1645967908832,2.29429933,91.999,91.919,26.64235292]
["bitfinex","SOLUSD",1645967909226,0.25,91.999,91.919,57.13112299]
["bitfinex","SOLUSD",1645967909427,0.25,91.999,91.927,112.2]
["bitfinex","SOLUSD",1645967909830,0.25,91.999,91.928,30.48877007]
["bitfinex","SOLUSD",1645967910030,2.02159728,92.018,91.928,30.48877007]
["bitfinex","SOLUSD",1645967910232,4.349,92.017,91.928,30.48877007]
["bitfinex","SOLUSD",1645967910431,0.25,92.016,91.919,26.64235292]
["bitfinex","SOLUSD",1645967910631,113.249,92.015,91.912,30.48877007]
["bitfinex","SOLUSD",1645967910831,108.9,91.989,91.912,30.48877007]
["bitfinex","SOLUSD",1645967911031,0.25,91.988,91.912,30.48877007]
["bitfinex","SOLUSD",1645967911438,0.25,91.988,91.913,28.16353867]
["bitfinex","SOLUSD",1645967911633,0.25,91.988,91.914,26.94557623]
["bitfinex","SOLUSD",1645967911835,0.25,91.988,91.914,57.4343463]
["bitfinex","SOLUSD",1645967912037,0.25,91.988,91.92,16.3184]
["bitfinex","SOLUSD",1645967912251,108.9,92.015,91.92,16.3184]
["bitfinex","SOLUSD",1645967912252,1.98378022,92.014,91.92,16.3184]
["bitfinex","SOLUSD",1645967912854,1.98378022,92.014,91.921,30.73877007]
["bitfinex","SOLUSD",1645967913455,1.98378022,92.014,91.922,30.48877007]
["bitfinex","SOLUSD",1645967913657,1.98378022,92.014,91.93,16.3169]
["bitfinex","SOLUSD",1645967913854,1.98378022,92.014,91.932,34.09719922]
["bitfinex","SOLUSD",1645967919370,1.98378022,92.014,91.933,0.25]
["bitfinex","SOLUSD",1645967919771,1.98378022,92.014,91.933,28.41353867]
["bitfinex","SOLUSD",1645967920868,1.98378022,92.014,91.934,28.16353867]
["bitfinex","SOLUSD",1645967921070,1.98378022,92.014,91.935,0.25]
["bitfinex","SOLUSD",1645967922268,1.98378022,92.014,91.935,28.41353867]
["bitfinex","SOLUSD",1645967926373,1.98378022,92.014,91.935,0.25]
["bitfinex","SOLUSD",1645967926574,1.98378022,92.014,91.934,0.25]
["bitfinex","SOLUSD",1645967927877,1.98378022,92.014,91.933,0.25]
["bitfinex","SOLUSD",1645967928486,1.98378022,92.014,91.932,49.40509922]
["bitfinex","SOLUSD",1645967929880,1.73378022,92.014,91.933,6.25]
["bitfinex","SOLUSD",1645967930083,1.73378022,92.014,91.933,0.25]
["bitfinex","SOLUSD",1645967931305,0.25,92.013,91.933,0.25]
["bitfinex","SOLUSD",1645967932305,1.73378022,92.014,91.933,0.25]
["bitfinex","SOLUSD",1645967933607,0.25,92.013,91.933,0.25]
["bitfinex","SOLUSD",1645967936707,0.25,92.013,91.932,49.40509922]
["bitfinex","SOLUSD",1645967938010,0.25,92.013,91.933,0.25]
["bitfinex","SOLUSD",1645967939012,0.25,92.013,91.934,136.55054801]
["bitfinex","SOLUSD",1645967939310,1.72746244,92.027,91.936,108.9]
["bitfinex","SOLUSD",1645967939510,24.1337,92.058,91.938,108.9]
["bitfinex","SOLUSD",1645967939716,1.50186157,92.056,91.94,108.9]
["bitfinex","SOLUSD",1645967939913,1.50186157,92.056,91.942,108.9]
["bitfinex","SOLUSD",1645967940113,1.50186157,92.056,91.943,6.25]
["bitfinex","SOLUSD",1645967940314,2.01654422,92.027,91.941,6.25]
["bitfinex","SOLUSD",1645967940514,0.25,92.026,91.941,6.25]
["bitfinex","SOLUSD",1645967941213,0.25,92.026,91.941,0.25]
["bitfinex","SOLUSD",1645967942513,0.25,92.027,91.941,0.25]
["bitfinex","SOLUSD",1645967943713,1.97552479,92.026,91.941,0.25]
["bitfinex","SOLUSD",1645967943913,0.25,92.025,91.941,0.25]
["bitfinex","SOLUSD",1645967944514,0.25,92.025,91.94,0.25]
["bitfinex","SOLUSD",1645967944715,0.25,92.025,91.934,6.25]
["bitfinex","SOLUSD",1645967945314,0.25,92.025,91.934,33.90054801]
["bitfinex","SOLUSD",1645967945918,2.32037798,92.025,91.934,0.25]
["bitfinex","SOLUSD",1645967946116,2.32037798,92.025,91.933,0.25]
["bitfinex","SOLUSD",1645967947519,2.32037798,92.025,91.921,24.8745]
["bitfinex","SOLUSD",1645967947717,2.32037798,92.025,91.932,33.34719922]
["bitfinex","SOLUSD",1645967947917,108.9,92.023,91.932,33.34719922]
["bitfinex","SOLUSD",1645967948116,2.27896037,92.022,91.932,33.34719922]
["bitfinex","SOLUSD",1645967948317,4.348,92.021,91.932,33.34719922]
["bitfinex","SOLUSD",1645967948517,0.25,92.02,91.932,33.34719922]
["bitfinex","SOLUSD",1645967948817,1.99662727,92.019,91.932,33.34719922]
["bitfinex","SOLUSD",1645967949017,0.25,92.018,91.932,33.34719922]
["bitfinex","SOLUSD",1645967949918,0.25,92.024,91.932,33.34719922]
["bitfinex","SOLUSD",1645967950121,4.348,92.024,91.933,0.25]
["bitfinex","SOLUSD",1645967950320,4.348,92.024,91.932,33.34719922]
["bitfinex","SOLUSD",1645967950522,1.51938721,92.025,91.933,0.25]
["bitfinex","SOLUSD",1645967950723,4.348,92.024,91.933,0.25]
["bitfinex","SOLUSD",1645967950924,1.51938721,92.025,91.933,0.25]
["bitfinex","SOLUSD",1645967951322,1.51938721,92.025,91.932,33.34719922]
["bitfinex","SOLUSD",1645967951526,0.25,92.024,91.932,33.34719922]
["bitfinex","SOLUSD",1645967951922,0.25,92.024,91.933,0.25]
["bitfinex","SOLUSD",1645967952324,0.25,92.024,91.932,33.34719922]
["bitfinex","SOLUSD",1645967952726,1.93277644,92.021,91.932,33.34719922]
["bitfinex","SOLUSD",1645967952926,4.598,92.02,91.927,112.2]
["bitfinex","SOLUSD",1645967953127,7.34478921,92.02,91.9,16.4818]
["bitfinex","SOLUSD",1645967953324,129.44509717,92.019,91.888,112.2]
["bitfinex","SOLUSD",1645967953523,1.82032047,92.016,91.888,112.2]
["bitfinex","SOLUSD",1645967953724,1.84445297,91.978,91.854,16.6531]
["bitfinex","SOLUSD",1645967953927,1.81924392,91.976,91.889,25.9325108]
["bitfinex","SOLUSD",1645967954929,108.65,91.974,91.889,25.9325108]
["bitfinex","SOLUSD",1645967955130,108.65,91.972,91.889,25.9325108]
["bitfinex","SOLUSD",1645967955333,1.91070877,91.971,91.889,25.9325108]
["bitfinex","SOLUSD",1645967956330,0.25,91.971,91.889,25.9325108]
["bitfinex","SOLUSD",1645967956530,1.55230847,91.976,91.889,25.9325108]
["bitfinex","SOLUSD",1645967956531,0.25,91.975,91.889,25.9325108]
["bitfinex","SOLUSD",1645967956932,4.601,91.975,91.889,25.9325108]
["bitfinex","SOLUSD",1645967957434,2.02858308,91.974,91.889,25.9325108]
["bitfinex","SOLUSD",1645967957633,0.25,91.973,91.889,25.9325108]
["bitfinex","SOLUSD",1645967958034,16.3304,91.97,91.85,16.3309]
["bitfinex","SOLUSD",1645967958235,2.99678921,91.973,91.816,45.9868]
["bitfinex","SOLUSD",1645967958236,1.7147938,91.968,91.816,45.9868]
["bitfinex","SOLUSD",1645967958436,1.60065994,91.965,91.816,51.9868]
["bitfinex","SOLUSD",1645967958634,4.353,91.964,91.816,51.9868]
["bitfinex","SOLUSD",1645967958834,0.25,91.963,91.816,51.9868]
["bitfinex","SOLUSD",1645967959037,113.003,91.962,91.817,28.65474072]
["bitfinex","SOLUSD",1645967959235,108.65,91.939,91.817,28.65474072]
["bitfinex","SOLUSD",1645967959435,108.65,91.937,91.817,28.65474072]
["bitfinex","SOLUSD",1645967959636,1.76916961,91.936,91.817,28.65474072]
["bitfinex","SOLUSD",1645967959838,4.603,91.935,91.817,28.65474072]
["bitfinex","SOLUSD",1645967960342,108.65,91.919,91.817,28.65474072]
["bitfinex","SOLUSD",1645967960540,108.65,91.917,91.817,28.65474072]
["bitfinex","SOLUSD",1645967960738,1.88824858,91.916,91.817,28.65474072]
["bitfinex","SOLUSD",1645967960941,4.354,91.915,91.817,28.65474072]
["bitfinex","SOLUSD",1645967961139,0.25,91.914,91.817,28.65474072]
["bitfinex","SOLUSD",1645967961339,108.65,91.899,91.817,28.65474072]
["bitfinex","SOLUSD",1645967961540,1.93665703,91.898,91.817,28.65474072]
["bitfinex","SOLUSD",1645967961738,4.354,91.897,91.777,112.2]
["bitfinex","SOLUSD",1645967961938,108.9,91.896,91.778,6.0]
["bitfinex","SOLUSD",1645967962139,108.65,91.894,91.768,16.5696]
["bitfinex","SOLUSD",1645967962341,0.25,91.896,91.751,25.53338858]
["bitfinex","SOLUSD",1645967962342,108.65,91.892,91.751,25.53338858]
["bitfinex","SOLUSD",1645967962542,108.65,91.879,91.77,16.3451]
["bitfinex","SOLUSD",1645967962845,108.65,91.879,91.751,41.69618858]
["bitfinex","SOLUSD",1645967962846,1.86023062,91.878,91.771,35.9377429]
["bitfinex","SOLUSD",1645967963042,1.56387575,91.876,91.771,35.9377429]
["bitfinex","SOLUSD",1645967963241,0.25,91.875,91.771,35.9377429]
["bitfinex","SOLUSD",1645967963642,2.99678921,91.875,91.771,35.9377429]
["bitfinex","SOLUSD",1645967963842,1.74978292,91.868,91.771,35.9377429]
["bitfinex","SOLUSD",1645967964041,0.25,91.867,91.771,35.9377429]
["bitfinex","SOLUSD",1645967964243,108.65,91.866,91.771,35.9377429]
["bitfinex","SOLUSD",1645967964442,1.88688994,91.865,91.771,35.9377429]
["bitfinex","SOLUSD",1645967964845,110.70001863,91.863,91.772,0.25]
["bitfinex","SOLUSD",1645967965144,1.86376863,91.862,91.772,0.25]
["bitfinex","SOLUSD",1645967965346,2.02294505,91.863,91.78,54.4618]
["bitfinex","SOLUSD",1645967965546,2.02294505,91.863,91.782,108.9]
["bitfinex","SOLUSD",1645967965846,1.82702622,91.902,91.783,6.25]
["bitfinex","SOLUSD",1645967966045,1.82702622,91.902,91.786,108.9]
["bitfinex","SOLUSD",1645967966344,1.82702622,91.902,91.787,6.25]
["bitfinex","SOLUSD",1645967966544,1.82702622,91.902,91.821,34.07743417]
["bitfinex","SOLUSD",1645967966744,1.82702622,91.902,91.787,63.34295695]
["bitfinex","SOLUSD",1645967966945,2.74678921,91.901,91.787,0.25]
["bitfinex","SOLUSD",1645967967543,4.355,91.9,91.787,0.25]
["bitfinex","SOLUSD",1645967968046,2.99678921,91.899,91.781,28.4870003]
["bitfinex","SOLUSD",1645967968450,2.74678921,91.898,91.8,16.3395]
["bitfinex","SOLUSD",1645967968646,4.604,91.897,91.801,27.66880353]
["bitfinex","SOLUSD",1645967968845,108.9,91.896,91.801,27.66880353]
["bitfinex","SOLUSD",1645967969045,108.9,91.894,91.801,27.66880353]
["bitfinex","SOLUSD",1645967969346,108.9,91.892,91.801,27.66880353]
["bitfinex","SOLUSD",1645967969547,4.605,91.893,91.801,27.66880353]
["bitfinex","SOLUSD",1645967969548,2.08078903,91.889,91.801,27.66880353]
["bitfinex","SOLUSD",1645967969745,4.605,91.888,91.801,27.66880353]
["bitfinex","SOLUSD",1645967969946,1.77952565,91.887,91.801,27.66880353]
["bitfinex","SOLUSD",1645967970946,1.77952565,91.887,91.802,25.78338858]
["bitfinex","SOLUSD",1645967971147,1.77952565,91.887,91.802,25.53338858]
["bitfinex","SOLUSD",1645967971347,2.99678921,91.886,91.801,27.66880353]
["bitfinex","SOLUSD",1645967971846,0.25,91.886,91.801,27.66880353]
["bitfinex","SOLUSD",1645967972548,0.25,91.888,91.802,0.25]
["bitfinex","SOLUSD",1645967973549,0.25,91.888,91.821,28.79213074]
["bitfinex","SOLUSD",1645967973751,0.25,91.888,91.822,0.25]
["bitfinex","SOLUSD",1645967974752,23.0697,91.889,91.822,0.25]
["bitfinex","SOLUSD",1645967974953,1.60403803,91.902,91.822,0.25]
["bitfinex","SOLUSD",1645967975154,1.60403803,91.902,91.83,16.3341]
["bitfinex","SOLUSD",1645967976454,0.25,91.901,91.83,16.3341]
["bitfinex","SOLUSD",1645967976855,2.74678921,91.9,91.784,23.19338858]
["bitfinex","SOLUSD",1645967977054,0.25,91.899,91.733,2.57296974]
["bitfinex","SOLUSD",1645967977354,4.355,91.898,91.766,23.19338858]
["bitfinex","SOLUSD",1645967977554,22.7679,91.897,91.767,46.8631]
["bitfinex","SOLUSD",1645967977760,1.8108461,91.896,91.788,143.16432874]
["bitfinex","SOLUSD",1645967977954,0.25,91.895,91.79,54.46]
["bitfinex","SOLUSD",1645967978154,0.25,91.895,91.791,6.25]
["bitfinex","SOLUSD",1645967978358,0.25,91.895,91.792,6.0]
["bitfinex","SOLUSD",1645967978555,0.25,91.895,91.793,0.25]
["bitfinex","SOLUSD",1645967979156,0.25,91.895,91.821,27.07597761]
["bitfinex","SOLUSD",1645967980178,0.25,91.895,91.822,0.25]
["bitfinex","SOLUSD",1645967981380,0.25,91.895,91.823,112.2]
["bitfinex","SOLUSD",1645967982377,0.25,91.895,91.824,0.25]
["bitfinex","SOLUSD",1645967984484,0.25,91.895,91.823,112.2]
["bitfinex","SOLUSD",1645967984781,0.25,91.895,91.783,112.2]
["bitfinex","SOLUSD",1645967984981,4.355,91.894,91.783,112.2]
["bitfinex","SOLUSD",1645967985183,0.25,91.893,91.783,112.2]
["bitfinex","SOLUSD",1645967985381,4.355,91.892,91.783,112.2]
["bitfinex","SOLUSD",1645967985582,0.25,91.891,91.783,112.2]
["bitfinex","SOLUSD",1645967985884,20.6994,91.89,91.784,28.50874281]
["bitfinex","SOLUSD",1645967986187,1.86981053,91.889,91.784,28.50874281]
["bitfinex","SOLUSD",1645967986383,6.00891858,91.888,91.784,28.50874281]
["bitfinex","SOLUSD",1645967986583,0.25,91.887,91.784,28.50874281]
["bitfinex","SOLUSD",1645967986784,4.355,91.886,91.784,28.50874281]
["bitfinex","SOLUSD",1645967986983,0.25,91.885,91.784,28.50874281]
["bitfinex","SOLUSD",1645967987284,19.51979986,91.884,91.744,112.2]
["bitfinex","SOLUSD",1645967987484,16.3514,91.87,91.744,112.2]
["bitfinex","SOLUSD",1645967987784,1.74862914,91.868,91.744,112.2]
["bitfinex","SOLUSD",1645967987985,4.607,91.867,91.744,112.2]
["bitfinex","SOLUSD",1645967988185,4.607,91.867,91.745,31.30862074]
["bitfinex","SOLUSD",1645967988586,2.74678921,91.866,91.746,6.0]
["bitfinex","SOLUSD",1645967988787,4.607,91.865,91.746,6.0]
["bitfinex","SOLUSD",1645967989184,2.74678921,91.864,91.746,6.0]
["bitfinex","SOLUSD",1645967989385,4.607,91.863,91.746,6.0]
["bitfinex","SOLUSD",1645967989586,16.3521,91.86,91.746,6.0]
["bitfinex","SOLUSD",1645967989784,6.65512897,91.859,91.746,6.0]
["bitfinex","SOLUSD",1645967989985,4.607,91.859,91.746,6.0]
["bitfinex","SOLUSD",1645967990185,7.35378921,91.859,91.746,6.0]
["bitfinex","SOLUSD",1645967990387,2.74678921,91.858,91.745,31.30862074]
["bitfinex","SOLUSD",1645967990588,27.9491,91.857,91.745,31.30862074]
["bitfinex","SOLUSD",1645967990788,1.73563612,91.856,91.745,31.30862074]
["bitfinex","SOLUSD",1645967990986,4.607,91.855,91.745,31.30862074]
["bitfinex","SOLUSD",1645967991288,7.35378921,91.855,91.745,31.30862074]
["bitfinex","SOLUSD",1645967991487,16.3518,91.85,91.745,31.30862074]
["bitfinex","SOLUSD",1645967991688,6.55467636,91.849,91.745,31.30862074]
["bitfinex","SOLUSD",1645967991886,9.30146557,91.849,91.745,31.30862074]
["bitfinex","SOLUSD",1645967992086,7.35378921,91.849,91.745,31.30862074]
["bitfinex","SOLUSD",1645967992287,2.74678921,91.848,91.745,31.30862074]
["bitfinex","SOLUSD",1645967992587,0.25,91.847,91.745,31.30862074]
["bitfinex","SOLUSD",1645967992988,2.74678921,91.846,91.745,31.30862074]
["bitfinex","SOLUSD",1645967993188,0.25,91.845,91.745,31.30862074]
["bitfinex","SOLUSD",1645967993588,1.79014801,91.839,91.745,31.30862074]
["bitfinex","SOLUSD",1645967993790,0.25,91.838,91.745,31.30862074]
["bitfinex","SOLUSD",1645967993988,2.99678921,91.838,91.745,31.30862074]
["bitfinex","SOLUSD",1645967994188,4.357,91.837,91.745,31.30862074]
["bitfinex","SOLUSD",1645967994388,0.25,91.836,91.745,31.30862074]
["bitfinex","SOLUSD",1645967994588,16.3577,91.83,91.745,31.30862074]
["bitfinex","SOLUSD",1645967994787,6.63703661,91.829,91.745,31.30862074]
["bitfinex","SOLUSD",1645967995188,9.38382582,91.829,91.745,31.30862074]
["bitfinex","SOLUSD",1645967996993,0.25,91.829,91.745,31.30862074]
["bitfinex","SOLUSD",1645967997190,0.25,91.836,91.745,31.30862074]
["bitfinex","SOLUSD",1645967997590,1.60402613,91.837,91.745,31.30862074]
["bitfinex","SOLUSD",1645967998391,1.60402613,91.837,91.746,0.25]
["bitfinex","SOLUSD",1645967998591,1.60402613,91.837,91.745,31.30862074]
["bitfinex","SOLUSD",1645967998792,1.60402613,91.837,91.746,0.25]
["bitfinex","SOLUSD",1645967998997,1.60402613,91.837,91.746,109.15]
["bitfinex","SOLUSD",1645967999192,4.357,91.871,91.746,109.15]
["bitfinex","SOLUSD",1645967999193,1.96206743,91.867,91.746,0.25]
["bitfinex","SOLUSD",1645967999392,50.02396743,91.867,91.747,46.62290045]
["bitfinex","SOLUSD",1645967999596,1.97819994,91.866,91.748,6.25]
["bitfinex","SOLUSD",1645967999993,1.97819994,91.866,91.77,16.3454]
["bitfinex","SOLUSD",1645968000291,1.97819994,91.866,91.771,32.6793858]
["bitfinex","SOLUSD",1645968000292,7.10278921,91.865,91.771,32.6793858]
["bitfinex","SOLUSD",1645968000893,2.74678921,91.864,91.771,32.6793858]
["bitfinex","SOLUSD",1645968001395,0.25,91.863,91.771,32.6793858]
["bitfinex","SOLUSD",1645968001596,16.3495,91.86,91.771,32.6793858]
["bitfinex","SOLUSD",1645968001795,2.0160881,91.859,91.771,32.6793858]
["bitfinex","SOLUSD",1645968001993,4.606,91.863,91.771,32.6793858]
["bitfinex","SOLUSD",1645968001994,0.25,91.858,91.772,0.25]
["bitfinex","SOLUSD",1645968002193,0.25,91.863,91.772,0.25]
["bitfinex","SOLUSD",1645968003295,0.25,91.865,91.772,0.25]
["bitfinex","SOLUSD",1645968003501,0.25,91.865,91.78,16.3435]
["bitfinex","SOLUSD",1645968003902,0.25,91.865,91.781,0.25]
["bitfinex","SOLUSD",1645968005103,0.25,91.865,91.773,0.25]
["bitfinex","SOLUSD",1645968005603,0.25,91.865,91.791,30.10759841]
["bitfinex","SOLUSD",1645968005804,0.25,91.865,91.792,0.25]
["bitfinex","SOLUSD",1645968006405,0.25,91.865,91.791,30.10759841]
["bitfinex","SOLUSD",1645968010910,0.25,91.865,91.755,4.355]
["bitfinex","SOLUSD",1645968011108,2.74678921,91.864,91.755,4.355]
["bitfinex","SOLUSD",1645968011312,4.606,91.863,91.745,112.2]
["bitfinex","SOLUSD",1645968011508,22.32675693,91.863,91.736,16.3603]
["bitfinex","SOLUSD",1645968011714,16.3492,91.86,91.723,40.1352]
["bitfinex","SOLUSD",1645968011910,1.87245595,91.859,91.724,37.60734851]
["bitfinex","SOLUSD",1645968012111,38.03905646,91.859,91.724,37.60734851]
["bitfinex","SOLUSD",1645968012311,18.7762632,91.858,91.725,0.25]
["bitfinex","SOLUSD",1645968012511,2.09047982,91.857,91.728,112.2]
["bitfinex","SOLUSD",1645968012711,27.78140206,91.857,91.729,4.607]
["bitfinex","SOLUSD",1645968012910,1.9632896,91.856,91.729,4.607]
["bitfinex","SOLUSD",1645968013112,1.84882562,91.855,91.73,23.6877]
["bitfinex","SOLUSD",1645968013309,16.3515,91.85,91.73,23.6877]
["bitfinex","SOLUSD",1645968013510,0.25,91.849,91.731,4.357]
["bitfinex","SOLUSD",1645968013711,1.9980118,91.849,91.731,4.357]
["bitfinex","SOLUSD",1645968014510,1.9980118,91.849,91.751,29.03143503]
["bitfinex","SOLUSD",1645968014712,0.25,91.849,91.752,0.25]
["bitfinex","SOLUSD",1645968014914,0.25,91.854,91.752,0.25]
["bitfinex","SOLUSD",1645968015313,0.25,91.854,91.751,29.03143503]
["bitfinex","SOLUSD",1645968015514,24.70509717,91.853,91.751,29.03143503]
["bitfinex","SOLUSD",1645968015714,16.3506,91.85,91.751,29.03143503]
["bitfinex","SOLUSD",1645968015914,1.93766122,91.849,91.751,29.03143503]
["bitfinex","SOLUSD",1645968016114,4.357,91.848,91.751,29.03143503]
["bitfinex","SOLUSD",1645968016314,0.25,91.847,91.751,29.03143503]
["bitfinex","SOLUSD",1645968016514,4.357,91.846,91.751,29.03143503]
["bitfinex","SOLUSD",1645968016715,0.25,91.845,91.751,29.03143503]
["bitfinex","SOLUSD",1645968016916,4.357,91.844,91.751,29.03143503]
["bitfinex","SOLUSD",1645968017113,0.25,91.843,91.751,29.03143503]
["bitfinex","SOLUSD",1645968017317,29.45323217,91.843,91.751,29.03143503]
["bitfinex","SOLUSD",1645968017516,16.3555,91.84,91.751,29.03143503]
["bitfinex","SOLUSD",1645968017818,6.6469337,91.839,91.751,29.03143503]
["bitfinex","SOLUSD",1645968018018,9.39372291,91.839,91.751,29.03143503]
["bitfinex","SOLUSD",1645968018417,5.03672291,91.839,91.751,29.03143503]
["bitfinex","SOLUSD",1645968020325,2.74678921,91.838,91.751,29.03143503]
["bitfinex","SOLUSD",1645968020528,0.25,91.837,91.751,29.03143503]
["bitfinex","SOLUSD",1645968020951,2.74678921,91.836,91.751,29.03143503]
["bitfinex","SOLUSD",1645968021149,0.25,91.835,91.751,29.03143503]
["bitfinex","SOLUSD",1645968021349,1.80166702,91.834,91.751,29.03143503]
["bitfinex","SOLUSD",1645968021549,0.25,91.833,91.751,29.03143503]
["bitfinex","SOLUSD",1645968021749,1.89987312,91.829,91.723,16.0082]
["bitfinex","SOLUSD",1645968021950,0.25,91.828,91.723,16.0082]
["bitfinex","SOLUSD",1645968022350,1.84654446,91.828,91.73,16.3523]
["bitfinex","SOLUSD",1645968022751,1.84654446,91.828,91.731,33.09199323]
["bitfinex","SOLUSD",1645968023352,2.74678921,91.827,91.731,33.09199323]
["bitfinex","SOLUSD",1645968023551,0.25,91.826,91.731,33.09199323]
["bitfinex","SOLUSD",1645968023951,2.74678921,91.825,91.731,33.09199323]
["bitfinex","SOLUSD",1645968024251,0.25,91.824,91.731,33.09199323]
["bitfinex","SOLUSD",1645968025751,2.74678921,91.823,91.731,33.09199323]
["bitfinex","SOLUSD",1645968025951,0.25,91.822,91.731,33.09199323]
["bitfinex","SOLUSD",1645968026354,2.74678921,91.821,91.731,33.09199323]
["bitfinex","SOLUSD",1645968026551,0.25,91.82,91.731,33.09199323]
["bitfinex","SOLUSD",1645968026752,0.25,91.82,91.69,16.3592]
["bitfinex","SOLUSD",1645968026952,2.74678921,91.819,91.69,16.3592]
["bitfinex","SOLUSD",1645968027156,0.25,91.818,91.69,16.3592]
["bitfinex","SOLUSD",1645968027351,4.359,91.817,91.69,16.3592]
["bitfinex","SOLUSD",1645968027552,0.25,91.816,91.69,16.3592]
["bitfinex","SOLUSD",1645968027753,4.359,91.815,91.691,30.43360252]
["bitfinex","SOLUSD",1645968027953,0.25,91.814,91.692,6.0]
["bitfinex","SOLUSD",1645968028155,4.359,91.813,91.692,6.0]
["bitfinex","SOLUSD",1645968028456,1.92582759,91.811,91.691,30.43360252]
["bitfinex","SOLUSD",1645968028654,4.609,91.81,91.691,30.43360252]
["bitfinex","SOLUSD",1645968029055,1.59419205,91.808,91.691,30.43360252]
["bitfinex","SOLUSD",1645968029255,2.0491581,91.805,91.691,30.43360252]
["bitfinex","SOLUSD",1645968029456,4.609,91.804,91.691,30.43360252]
["bitfinex","SOLUSD",1645968029659,7.35578921,91.804,91.691,30.43360252]
["bitfinex","SOLUSD",1645968029859,1.51953887,91.802,91.691,30.43360252]
["bitfinex","SOLUSD",1645968030060,4.609,91.801,91.691,30.43360252]
["bitfinex","SOLUSD",1645968030359,4.609,91.801,91.692,0.25]
["bitfinex","SOLUSD",1645968030561,0.25,91.801,91.692,0.25]
["bitfinex","SOLUSD",1645968030862,0.25,91.801,91.7,54.5096]
["bitfinex","SOLUSD",1645968031059,0.25,91.802,91.701,0.25]
["bitfinex","SOLUSD",1645968031462,0.25,91.802,91.72,16.3541]
["bitfinex","SOLUSD",1645968031663,0.25,91.802,91.721,28.31583622]
["bitfinex","SOLUSD",1645968031862,1.80019618,91.802,91.721,28.31583622]
["bitfinex","SOLUSD",1645968032264,4.54698539,91.802,91.721,28.31583622]
["bitfinex","SOLUSD",1645968032663,4.54698539,91.802,91.692,24.2157]
["bitfinex","SOLUSD",1645968033363,4.54698539,91.802,91.665,46.66956762]
["bitfinex","SOLUSD",1645968033364,1.5281117,91.8,91.665,46.66956762]
["bitfinex","SOLUSD",1645968033562,0.25,91.799,91.666,53.73618279]
["bitfinex","SOLUSD",1645968033763,2.99678921,91.799,91.666,53.73618279]
["bitfinex","SOLUSD",1645968034163,2.74678921,91.798,91.666,53.73618279]
["bitfinex","SOLUSD",1645968034366,0.25,91.797,91.667,0.25]
["bitfinex","SOLUSD",1645968034562,108.9,91.789,91.67,16.3626]
["bitfinex","SOLUSD",1645968034766,2.10565447,91.788,91.671,0.25]
["bitfinex","SOLUSD",1645968034963,2.10565447,91.788,91.67,16.3626]
["bitfinex","SOLUSD",1645968035165,2.10565447,91.788,91.671,4.36]
["bitfinex","SOLUSD",1645968035364,108.9,91.786,91.671,4.36]
["bitfinex","SOLUSD",1645968035565,1.93931126,91.785,91.671,4.36]
["bitfinex","SOLUSD",1645968035966,4.68610047,91.785,91.671,4.36]
["bitfinex","SOLUSD",1645968036365,4.68610047,91.785,91.672,0.25]
["bitfinex","SOLUSD",1645968036666,1.57702033,91.778,91.671,0.25]
["bitfinex","SOLUSD",1645968036865,0.25,91.777,91.671,0.25]
["bitfinex","SOLUSD",1645968039173,2.74678921,91.776,91.671,0.25]
["bitfinex","SOLUSD",1645968039374,110.62599252,91.769,91.671,0.25]
["bitfinex","SOLUSD",1645968039575,108.9,91.767,91.667,0.25]
["bitfinex","SOLUSD",1645968039778,2.23670755,91.766,91.666,53.73618279]
["bitfinex","SOLUSD",1645968040474,2.74678921,91.765,91.666,53.73618279]
["bitfinex","SOLUSD",1645968040672,0.25,91.764,91.666,53.73618279]
["bitfinex","SOLUSD",1645968041273,0.25,91.764,91.667,0.25]
["bitfinex","SOLUSD",1645968041873,0.25,91.765,91.667,0.25]
["bitfinex","SOLUSD",1645968042072,0.25,91.765,91.666,53.73618279]
["bitfinex","SOLUSD",1645968042972,0.25,91.765,91.667,0.25]
["bitfinex","SOLUSD",1645968045379,0.25,91.765,91.67,16.363]
["bitfinex","SOLUSD",1645968045579,0.25,91.765,91.671,0.25]
["bitfinex","SOLUSD",1645968046178,0.25,91.765,91.671,44.76823506]
["bitfinex","SOLUSD",1645968047585,1.98670755,91.766,91.68,16.3615]
["bitfinex","SOLUSD",1645968047780,1.98670755,91.766,91.681,27.58152483]
["bitfinex","SOLUSD",1645968048878,0.25,91.765,91.681,27.58152483]
["bitfinex","SOLUSD",1645968049079,0.25,91.766,91.69,16.3595]
["bitfinex","SOLUSD",1645968049281,0.25,91.766,91.691,0.25]
["bitfinex","SOLUSD",1645968050291,108.9,91.767,91.691,0.25]
["bitfinex","SOLUSD",1645968051483,48.3129,91.768,91.691,0.25]
["bitfinex","SOLUSD",1645968051683,0.25,91.767,91.691,0.25]
["bitfinex","SOLUSD",1645968052083,109.15,91.767,91.691,0.25]
["bitfinex","SOLUSD",1645968052283,0.25,91.767,91.691,0.25]
["bitfinex","SOLUSD",1645968054388,0.25,91.774,91.701,28.64909786]
["bitfinex","SOLUSD",1645968054584,0.25,91.795,91.702,0.25]
["bitfinex","SOLUSD",1645968055585,23.8131,91.797,91.702,0.25]
["bitfinex","SOLUSD",1645968055586,0.25,91.796,91.702,0.25]
["bitfinex","SOLUSD",1645968055787,0.25,91.796,91.703,49.05635088]
["bitfinex","SOLUSD",1645968055989,0.25,91.796,91.704,0.25]
["bitfinex","SOLUSD",1645968056188,0.25,91.796,91.704,49.30635088]
["bitfinex","SOLUSD",1645968056590,23.8131,91.797,91.705,51.80314009]
["bitfinex","SOLUSD",1645968056788,23.8131,91.797,91.706,6.25]
["bitfinex","SOLUSD",1645968056987,23.6992,91.809,91.707,2.19164762]
["bitfinex","SOLUSD",1645968057189,23.6992,91.809,91.708,6.25]
["bitfinex","SOLUSD",1645968057489,23.6992,91.809,91.73,16.3526]
["bitfinex","SOLUSD",1645968057688,23.6992,91.809,91.731,26.44625897]
["bitfinex","SOLUSD",1645968057890,0.25,91.808,91.731,26.44625897]
["bitfinex","SOLUSD",1645968058488,2.0945503,91.825,91.731,26.44625897]
["bitfinex","SOLUSD",1645968058889,2.0945503,91.825,91.708,25.26821628]
["bitfinex","SOLUSD",1645968058890,2.74678921,91.824,91.708,2.74678921]
["bitfinex","SOLUSD",1645968059089,113.508,91.823,91.663,27.39020029]
["bitfinex","SOLUSD",1645968059289,1.77598415,91.822,91.663,139.0369895]
["bitfinex","SOLUSD",1645968059490,0.25,91.821,91.663,139.0369895]
["bitfinex","SOLUSD",1645968059690,4.359,91.82,91.663,30.1369895]
["bitfinex","SOLUSD",1645968059890,109.15,91.819,91.695,57.35724288]
["bitfinex","SOLUSD",1645968060089,1.51501207,91.818,91.7,16.3577]
["bitfinex","SOLUSD",1645968060289,0.25,91.817,91.7,16.3577]
["bitfinex","SOLUSD",1645968060493,113.259,91.816,91.695,57.35724288]
["bitfinex","SOLUSD",1645968060792,2.30058992,91.815,91.695,57.35724288]
["bitfinex","SOLUSD",1645968060990,1.90214944,91.813,91.695,57.35724288]
["bitfinex","SOLUSD",1645968061190,4.609,91.812,91.695,57.35724288]
["bitfinex","SOLUSD",1645968061391,108.9,91.811,91.695,57.35724288]
["bitfinex","SOLUSD",1645968061591,108.9,91.809,91.695,57.35724288]
["bitfinex","SOLUSD",1645968061793,1.79699839,91.808,91.695,57.35724288]
["bitfinex","SOLUSD",1645968062224,4.359,91.807,91.695,57.35724288]
["bitfinex","SOLUSD",1645968062413,109.15,91.806,91.696,0.25]
["bitfinex","SOLUSD",1645968062613,108.9,91.804,91.696,0.25]
["bitfinex","SOLUSD",1645968062814,108.9,91.802,91.696,0.25]
["bitfinex","SOLUSD",1645968063016,4.609,91.801,91.696,0.25]
["bitfinex","SOLUSD",1645968063216,1.59285831,91.799,91.695,57.35724288]
["bitfinex","SOLUSD",1645968063416,4.609,91.798,91.695,57.35724288]
["bitfinex","SOLUSD",1645968063618,108.9,91.797,91.695,57.35724288]
["bitfinex","SOLUSD",1645968063817,1.92445771,91.796,91.695,57.35724288]
["bitfinex","SOLUSD",1645968064016,108.9,91.794,91.695,57.35724288]
["bitfinex","SOLUSD",1645968064217,2.33309665,91.793,91.695,57.35724288]
["bitfinex","SOLUSD",1645968064623,1.99927406,91.788,91.695,57.35724288]
["bitfinex","SOLUSD",1645968064822,0.25,91.787,91.695,57.35724288]
["bitfinex","SOLUSD",1645968065421,0.25,91.787,91.696,0.25]
["bitfinex","SOLUSD",1645968066322,0.25,91.787,91.695,57.35724288]
["bitfinex","SOLUSD",1645968066622,2.99678921,91.787,91.695,57.35724288]
["bitfinex","SOLUSD",1645968068021,2.99678921,91.787,91.695,24.5302]
["bitfinex","SOLUSD",1645968068225,108.9,91.779,91.67,16.3624]
["bitfinex","SOLUSD",1645968068424,2.14653685,91.778,91.671,0.25]
["bitfinex","SOLUSD",1645968068624,4.89332606,91.778,91.671,0.25]
["bitfinex","SOLUSD",1645968068823,4.89332606,91.778,91.672,16.0406833]
["bitfinex","SOLUSD",1645968069024,108.9,91.776,91.673,30.70561588]
["bitfinex","SOLUSD",1645968069225,2.03513361,91.775,91.673,30.70561588]
["bitfinex","SOLUSD",1645968069624,2.03513361,91.775,91.674,16.04977973]
["bitfinex","SOLUSD",1645968069824,2.03513361,91.775,91.675,0.25]
["bitfinex","SOLUSD",1645968070025,2.03513361,91.775,91.68,16.3613]
["bitfinex","SOLUSD",1645968070224,2.03513361,91.775,91.681,0.25]
["bitfinex","SOLUSD",1645968073634,2.03513361,91.775,91.68,16.3613]
["bitfinex","SOLUSD",1645968073833,108.9,91.769,91.673,30.45561588]
["bitfinex","SOLUSD",1645968074033,1.99331978,91.768,91.673,30.45561588]
["bitfinex","SOLUSD",1645968074233,4.74010899,91.768,91.673,30.45561588]
["bitfinex","SOLUSD",1645968074633,2.74678921,91.767,91.673,30.45561588]
["bitfinex","SOLUSD",1645968074833,0.25,91.766,91.673,30.45561588]
["bitfinex","SOLUSD",1645968075233,108.9,91.765,91.673,30.45561588]
["bitfinex","SOLUSD",1645968075434,2.15513132,91.764,91.673,30.45561588]
["bitfinex","SOLUSD",1645968075837,108.9,91.762,91.673,30.45561588]
["bitfinex","SOLUSD",1645968076038,2.25037055,91.761,91.673,30.45561588]
["bitfinex","SOLUSD",1645968077237,2.25037055,91.761,91.673,29.95561588]
["bitfinex","SOLUSD",1645968077637,2.25037055,91.761,91.674,16.11460206]
["bitfinex","SOLUSD",1645968078339,2.25037055,91.761,91.673,29.95561588]
["bitfinex","SOLUSD",1645968079642,4.99715976,91.761,91.664,23.861]
["bitfinex","SOLUSD",1645968080143,4.99715976,91.761,91.665,16.13199823]
["bitfinex","SOLUSD",1645968080542,4.99715976,91.761,91.666,30.72218057]
["bitfinex","SOLUSD",1645968081147,139.11006562,91.76,91.666,30.72218057]
["bitfinex","SOLUSD",1645968081341,2.21968408,91.759,91.666,30.72218057]
["bitfinex","SOLUSD",1645968081543,108.9,91.758,91.666,30.72218057]
["bitfinex","SOLUSD",1645968081742,2.24330321,91.757,91.666,30.72218057]
["bitfinex","SOLUSD",1645968081942,1.71967861,91.755,91.666,30.72218057]
["bitfinex","SOLUSD",1645968082141,0.25,91.754,91.666,30.72218057]
["bitfinex","SOLUSD",1645968082341,109.15,91.754,91.666,30.72218057]
["bitfinex","SOLUSD",1645968082542,2.05390747,91.753,91.666,30.72218057]
["bitfinex","SOLUSD",1645968082742,109.15,91.752,91.666,30.72218057]
["bitfinex","SOLUSD",1645968082941,1.59348282,91.751,91.666,30.72218057]
["bitfinex","SOLUSD",1645968083143,0.25,91.75,91.666,30.72218057]
["bitfinex","SOLUSD",1645968085943,1.59348282,91.751,91.666,30.72218057]
["bitfinex","SOLUSD",1645968087047,1.59348282,91.751,91.667,0.25]
["bitfinex","SOLUSD",1645968087448,23.0102,91.753,91.667,0.25]
["bitfinex","SOLUSD",1645968088247,0.25,91.752,91.667,0.25]
["bitfinex","SOLUSD",1645968088447,0.25,91.752,91.67,16.363]
["bitfinex","SOLUSD",1645968088648,0.25,91.752,91.671,0.25]
["bitfinex","SOLUSD",1645968090950,0.25,91.752,91.671,6.25]
["bitfinex","SOLUSD",1645968091357,0.25,91.752,91.671,0.25]
["bitfinex","SOLUSD",1645968091952,0.25,91.752,91.671,6.25]
["bitfinex","SOLUSD",1645968092450,1.76658486,91.752,91.671,0.25]
["bitfinex","SOLUSD",1645968092654,24.0759,91.791,91.681,108.9]
["bitfinex","SOLUSD",1645968092851,1.90126114,91.789,91.685,108.9]
["bitfinex","SOLUSD",1645968093052,1.56973236,91.809,91.687,108.9]
["bitfinex","SOLUSD",1645968093251,1.56973236,91.809,91.689,108.9]
["bitfinex","SOLUSD",1645968093453,1.56973236,91.809,91.691,108.9]
["bitfinex","SOLUSD",1645968093654,51.34078921,91.829,91.693,108.9]
["bitfinex","SOLUSD",1645968093854,2.00981658,91.828,91.74,16.3505]
["bitfinex","SOLUSD",1645968094053,2.00981658,91.828,91.741,29.28841451]
["bitfinex","SOLUSD",1645968095259,110.90981658,91.828,91.741,29.28841451]
["bitfinex","SOLUSD",1645968095459,1.84367514,91.827,91.741,29.28841451]
["bitfinex","SOLUSD",1645968095758,4.59046435,91.827,91.721,23.6838]
["bitfinex","SOLUSD",1645968095987,1.57533069,91.825,91.722,0.25]
["bitfinex","SOLUSD",1645968096178,0.25,91.824,91.722,0.25]
["bitfinex","SOLUSD",1645968096577,2.99678921,91.824,91.722,0.25]
["bitfinex","SOLUSD",1645968096779,2.99678921,91.824,91.722,29.92261746]
["bitfinex","SOLUSD",1645968096780,7.35478921,91.824,91.722,29.92261746]
["bitfinex","SOLUSD",1645968096978,4.608,91.824,91.723,2.74678921]
["bitfinex","SOLUSD",1645968097179,4.608,91.824,91.724,0.25]
["bitfinex","SOLUSD",1645968097580,0.25,91.824,91.724,0.25]
["bitfinex","SOLUSD",1645968097981,0.25,91.824,91.73,16.3525]
["bitfinex","SOLUSD",1645968098180,0.25,91.824,91.731,0.25]
["bitfinex","SOLUSD",1645968098781,1.80680037,91.822,91.731,0.25]
["bitfinex","SOLUSD",1645968098983,0.25,91.821,91.731,0.25]
["bitfinex","SOLUSD",1645968099182,2.99678921,91.821,91.731,0.25]
["bitfinex","SOLUSD",1645968103088,0.25,91.821,91.731,0.25]
["bitfinex","SOLUSD",1645968103290,0.25,91.826,91.731,0.25]
["bitfinex","SOLUSD",1645968105393,0.25,91.826,91.73,16.3525]
["bitfinex","SOLUSD",1645968105592,2.74678921,91.825,91.73,16.3525]
["bitfinex","SOLUSD",1645968105793,0.25,91.824,91.73,16.3525]
["bitfinex","SOLUSD",1645968106092,2.74678921,91.823,91.73,16.3525]
["bitfinex","SOLUSD",1645968106293,0.25,91.822,91.73,16.3525]
["bitfinex","SOLUSD",1645968106696,2.99678921,91.822,91.73,16.3525]
["bitfinex","SOLUSD",1645968109796,2.99678921,91.822,91.731,2.74678921]
["bitfinex","SOLUSD",1645968114703,2.00065143,91.827,91.741,108.9]
["bitfinex","SOLUSD",1645968114903,48.594,91.829,91.743,108.9]
["bitfinex","SOLUSD",1645968115102,48.594,91.829,91.742,38.35503542]
["bitfinex","SOLUSD",1645968115103,48.594,91.829,91.744,115.15]
["bitfinex","SOLUSD",1645968115303,48.594,91.829,91.744,114.9]
["bitfinex","SOLUSD",1645968115502,48.594,91.829,91.745,0.25]
["bitfinex","SOLUSD",1645968115704,48.594,91.829,91.745,2.99678921]
["bitfinex","SOLUSD",1645968115904,0.25,91.828,91.745,2.99678921]
["bitfinex","SOLUSD",1645968116104,0.25,91.828,91.746,2.74678921]
["bitfinex","SOLUSD",1645968116305,0.25,91.828,91.761,28.51737425]
["bitfinex","SOLUSD",1645968116605,48.594,91.829,91.762,0.25]
["bitfinex","SOLUSD",1645968117607,48.594,91.829,91.746,2.74678921]
["bitfinex","SOLUSD",1645968117807,48.594,91.829,91.729,2.74678921]
["bitfinex","SOLUSD",1645968117808,1.67945114,91.827,91.729,2.74678921]
["bitfinex","SOLUSD",1645968118007,0.25,91.826,91.729,2.74678921]
["bitfinex","SOLUSD",1645968118211,2.99678921,91.826,91.729,2.74678921]
["bitfinex","SOLUSD",1645968118607,2.99678921,91.826,91.734,32.36700012]
["bitfinex","SOLUSD",1645968118608,0.25,91.826,91.734,32.36700012]
["bitfinex","SOLUSD",1645968119008,0.25,91.826,91.74,16.3506]
["bitfinex","SOLUSD",1645968119210,0.25,91.826,91.741,108.9]
["bitfinex","SOLUSD",1645968119512,0.25,91.826,91.742,0.25]
["bitfinex","SOLUSD",1645968119809,0.25,91.826,91.742,2.74678921]
["bitfinex","SOLUSD",1645968120008,0.25,91.826,91.74,16.3506]
["bitfinex","SOLUSD",1645968120009,0.25,91.826,91.743,2.99678921]
["bitfinex","SOLUSD",1645968120209,0.25,91.826,91.743,2.74678921]
["bitfinex","SOLUSD",1645968120410,2.74678921,91.825,91.734,32.36700012]
["bitfinex","SOLUSD",1645968120610,0.25,91.824,91.735,0.25]
["bitfinex","SOLUSD",1645968120808,0.25,91.824,91.734,32.36700012]
["bitfinex","SOLUSD",1645968122434,0.25,91.824,91.735,0.25]
["bitfinex","SOLUSD",1645968123433,1.67945114,91.827,91.735,0.25]
["bitfinex","SOLUSD",1645968124635,1.67945114,91.827,91.736,2.74678921]
["bitfinex","SOLUSD",1645968124838,0.25,91.826,91.737,0.25]
["bitfinex","SOLUSD",1645968125339,0.25,91.826,91.738,2.74678921]
["bitfinex","SOLUSD",1645968125534,0.25,91.826,91.739,0.25]
["bitfinex","SOLUSD",1645968125935,0.25,91.826,91.739,2.99678921]
["bitfinex","SOLUSD",1645968128039,0.25,91.826,91.741,108.9]
["bitfinex","SOLUSD",1645968128240,0.25,91.826,91.743,108.9]
["bitfinex","SOLUSD",1645968128439,0.25,91.85,91.745,108.9]
["bitfinex","SOLUSD",1645968128738,1.51303003,91.862,91.749,108.9]
["bitfinex","SOLUSD",1645968128939,1.51303003,91.862,91.751,108.9]
["bitfinex","SOLUSD",1645968129141,1.51303003,91.862,91.753,108.9]
["bitfinex","SOLUSD",1645968129339,1.51303003,91.862,91.755,108.9]
["bitfinex","SOLUSD",1645968129540,1.51303003,91.862,91.77,16.3454]
["bitfinex","SOLUSD",1645968129839,1.51303003,91.862,91.771,36.54037328]
["bitfinex","SOLUSD",1645968130347,1.51303003,91.862,91.772,117.64678921]
["bitfinex","SOLUSD",1645968130542,1.51303003,91.862,91.773,0.25]
["bitfinex","SOLUSD",1645968130744,1.51303003,91.862,91.773,2.99678921]
["bitfinex","SOLUSD",1645968131147,1.51303003,91.862,91.78,16.3435]
["bitfinex","SOLUSD",1645968131342,1.51303003,91.862,91.781,0.25]
["bitfinex","SOLUSD",1645968131343,0.25,91.861,91.781,0.25]
["bitfinex","SOLUSD",1645968133147,0.25,91.861,91.791,26.47389741]
["bitfinex","SOLUSD",1645968133345,48.8597,91.863,91.792,115.15]
["bitfinex","SOLUSD",1645968133544,1.94548403,91.882,91.792,117.89678921]
["bitfinex","SOLUSD",1645968133745,24.5059,91.881,91.792,117.89678921]
["bitfinex","SOLUSD",1645968133944,24.5059,91.881,91.793,2.74678921]
["bitfinex","SOLUSD",1645968134144,24.5059,91.881,91.795,108.9]
["bitfinex","SOLUSD",1645968134445,24.5059,91.881,91.8,16.3401]
["bitfinex","SOLUSD",1645968134645,24.5059,91.881,91.801,6.25]
["bitfinex","SOLUSD",1645968135049,24.5059,91.881,91.801,8.99678921]
["bitfinex","SOLUSD",1645968135246,24.5059,91.881,91.802,2.74678921]
["bitfinex","SOLUSD",1645968135547,24.5059,91.881,91.803,0.25]
["bitfinex","SOLUSD",1645968135946,24.5059,91.881,91.803,2.99678921]
["bitfinex","SOLUSD",1645968136749,2.23049179,91.88,91.803,2.99678921]
["bitfinex","SOLUSD",1645968138554,0.25,91.88,91.803,2.99678921]
["bitfinex","SOLUSD",1645968138754,0.25,91.898,91.806,27.93685925]
["bitfinex","SOLUSD",1645968138953,4.604,91.916,91.807,6.0]
["bitfinex","SOLUSD",1645968139153,2.74678921,91.897,91.81,16.3381]
["bitfinex","SOLUSD",1645968139355,0.25,91.896,91.81,16.3381]
["bitfinex","SOLUSD",1645968139754,2.74678921,91.895,91.81,16.3381]
["bitfinex","SOLUSD",1645968139954,0.25,91.894,91.81,16.3381]
["bitfinex","SOLUSD",1645968140356,2.74678921,91.893,91.811,2.74678921]
["bitfinex","SOLUSD",1645968140755,0.25,91.892,91.811,2.74678921]
["bitfinex","SOLUSD",1645968141155,2.74678921,91.891,91.811,2.74678921]
["bitfinex","SOLUSD",1645968141355,0.25,91.89,91.811,111.64678921]
["bitfinex","SOLUSD",1645968141555,0.25,91.89,91.811,2.74678921]
["bitfinex","SOLUSD",1645968141758,0.25,91.89,91.812,0.25]
["bitfinex","SOLUSD",1645968142357,0.25,91.905,91.812,0.25]
["bitfinex","SOLUSD",1645968142660,0.25,91.905,91.813,2.74678921]
["bitfinex","SOLUSD",1645968142856,0.25,91.905,91.815,108.9]
["bitfinex","SOLUSD",1645968143056,0.25,91.905,91.822,28.81659425]
["bitfinex","SOLUSD",1645968143259,0.25,91.905,91.823,108.9]
["bitfinex","SOLUSD",1645968144360,0.25,91.905,91.822,28.81659425]
["bitfinex","SOLUSD",1645968144960,2.74678921,91.904,91.822,28.81659425]
["bitfinex","SOLUSD",1645968145163,0.25,91.903,91.822,28.81659425]
["bitfinex","SOLUSD",1645968145561,2.74678921,91.902,91.822,28.81659425]
["bitfinex","SOLUSD",1645968145760,0.25,91.901,91.822,28.81659425]
["bitfinex","SOLUSD",1645968145961,0.25,91.901,91.814,0.25]
["bitfinex","SOLUSD",1645968146161,0.25,91.901,91.78,16.3428]
["bitfinex","SOLUSD",1645968146162,108.9,91.899,91.78,16.3428]
["bitfinex","SOLUSD",1645968146360,46.24942811,91.9,91.662,70.8303764]
["bitfinex","SOLUSD",1645968146361,108.9,91.897,91.747,24.9246]
["bitfinex","SOLUSD",1645968146561,108.9,91.895,91.757,2.74678921]
["bitfinex","SOLUSD",1645968146761,1.61770762,91.894,91.757,2.74678921]
["bitfinex","SOLUSD",1645968146963,108.9,91.893,91.757,2.74678921]
["bitfinex","SOLUSD",1645968147161,1.71967546,91.892,91.785,35.4037129]
["bitfinex","SOLUSD",1645968147563,4.46646467,91.892,91.785,35.4037129]
["bitfinex","SOLUSD",1645968147767,108.9,91.89,91.785,35.4037129]
["bitfinex","SOLUSD",1645968147962,108.9,91.888,91.785,35.4037129]
["bitfinex","SOLUSD",1645968148161,5.93934741,91.887,91.786,0.25]
["bitfinex","SOLUSD",1645968148363,8.68613662,91.887,91.785,35.4037129]
["bitfinex","SOLUSD",1645968148563,16.3454,91.88,91.785,35.4037129]
["bitfinex","SOLUSD",1645968148763,1.98641366,91.879,91.786,0.25]
["bitfinex","SOLUSD",1645968148965,4.73320287,91.879,91.786,0.25]
["bitfinex","SOLUSD",1645968149365,1.65124098,91.877,91.786,2.99678921]
["bitfinex","SOLUSD",1645968149566,0.25,91.876,91.79,16.3418]
["bitfinex","SOLUSD",1645968149765,0.25,91.876,91.791,0.25]
["bitfinex","SOLUSD",1645968150165,0.25,91.876,91.791,2.74678921]
["bitfinex","SOLUSD",1645968150368,2.74678921,91.875,91.791,2.74678921]
["bitfinex","SOLUSD",1645968150567,0.25,91.874,91.785,35.4037129]
["bitfinex","SOLUSD",1645968151366,0.25,91.874,91.786,0.25]
["bitfinex","SOLUSD",1645968151769,0.25,91.876,91.787,2.74678921]
["bitfinex","SOLUSD",1645968152169,0.25,91.876,91.786,0.25]
["bitfinex","SOLUSD",1645968152972,0.25,91.876,91.787,2.74678921]
["bitfinex","SOLUSD",1645968153169,0.25,91.876,91.788,0.25]
["bitfinex","SOLUSD",1645968153669,0.25,91.876,91.789,2.74678921]
["bitfinex","SOLUSD",1645968153871,0.25,91.876,91.79,0.25]
["bitfinex","SOLUSD",1645968154271,0.25,91.876,91.791,2.74678921]
["bitfinex","SOLUSD",1645968154570,0.25,91.876,91.792,0.25]
["bitfinex","SOLUSD",1645968154971,0.25,91.876,91.793,2.74678921]
["bitfinex","SOLUSD",1645968155170,0.25,91.876,91.794,0.25]
["bitfinex","SOLUSD",1645968155574,0.25,91.876,91.795,2.74678921]
["bitfinex","SOLUSD",1645968155777,0.25,91.876,91.796,0.25]
["bitfinex","SOLUSD",1645968156199,0.25,91.876,91.797,2.74678921]
["bitfinex","SOLUSD",1645968157895,0.25,91.876,91.798,0.25]
["bitfinex","SOLUSD",1645968158198,0.25,91.876,91.798,2.99678921]
["bitfinex","SOLUSD",1645968158397,0.25,91.876,91.799,30.04476085]
["bitfinex","SOLUSD",1645968159998,2.74678921,91.875,91.799,30.04476085]
["bitfinex","SOLUSD",1645968160197,0.25,91.874,91.785,24.2808]
["bitfinex","SOLUSD",1645968160397,0.25,91.874,91.772,2.74678921]
["bitfinex","SOLUSD",1645968160598,4.34176134,91.873,91.748,2.74678921]
["bitfinex","SOLUSD",1645968160800,113.506,91.872,91.749,0.25]
["bitfinex","SOLUSD",1645968160997,116.25278921,91.872,91.749,0.25]
["bitfinex","SOLUSD",1645968161200,108.9,91.87,91.75,2.74678921]
["bitfinex","SOLUSD",1645968161400,108.9,91.859,91.751,0.25]
["bitfinex","SOLUSD",1645968161597,2.0915842,91.858,91.751,0.25]
["bitfinex","SOLUSD",1645968161799,2.0915842,91.858,91.75,19.09538921]
["bitfinex","SOLUSD",1645968162098,4.83837341,91.858,91.75,19.09538921]
["bitfinex","SOLUSD",1645968162298,2.74678921,91.857,91.763,0.2931943]
["bitfinex","SOLUSD",1645968162497,108.9,91.849,91.763,0.2931943]
["bitfinex","SOLUSD",1645968162699,2.05423812,91.848,91.763,0.2931943]
["bitfinex","SOLUSD",1645968162899,158.91593812,91.848,91.763,0.2931943]
["bitfinex","SOLUSD",1645968163100,1.58286508,91.847,91.763,0.2931943]
["bitfinex","SOLUSD",1645968163297,0.25,91.846,91.763,0.2931943]
["bitfinex","SOLUSD",1645968163904,2.05558778,91.838,91.763,0.2931943]
["bitfinex","SOLUSD",1645968164104,4.607,91.837,91.763,0.2931943]
["bitfinex","SOLUSD",1645968164304,1.90272469,91.834,91.763,0.2931943]
["bitfinex","SOLUSD",1645968164508,4.607,91.833,91.763,0.2931943]
["bitfinex","SOLUSD",1645968165109,2.74678921,91.832,91.763,0.2931943]
["bitfinex","SOLUSD",1645968165308,4.607,91.831,91.763,0.2931943]
["bitfinex","SOLUSD",1645968165510,108.9,91.829,91.763,0.2931943]
["bitfinex","SOLUSD",1645968165709,108.9,91.827,91.763,0.2931943]
["bitfinex","SOLUSD",1645968165909,108.9,91.825,91.763,0.2931943]
["bitfinex","SOLUSD",1645968166113,4.357,91.824,91.763,0.2931943]
["bitfinex","SOLUSD",1645968166310,1.75331376,91.822,91.763,0.0031943]
["bitfinex","SOLUSD",1645968166510,4.357,91.821,91.763,0.0031943]
["bitfinex","SOLUSD",1645968166711,0.25,91.82,91.763,0.0031943]
["bitfinex","SOLUSD",1645968166910,4.357,91.819,91.763,0.0031943]
["bitfinex","SOLUSD",1645968167111,108.9,91.818,91.763,0.0031943]
["bitfinex","SOLUSD",1645968167410,108.9,91.816,91.763,0.0031943]
["bitfinex","SOLUSD",1645968167611,1.51372085,91.813,91.763,0.0031943]
["bitfinex","SOLUSD",1645968167912,4.607,91.812,91.763,0.0031943]
["bitfinex","SOLUSD",1645968168110,108.9,91.811,91.763,0.0031943]
["bitfinex","SOLUSD",1645968168312,1.50907932,91.808,91.763,0.0031943]
["bitfinex","SOLUSD",1645968168511,4.607,91.807,91.763,0.0031943]
["bitfinex","SOLUSD",1645968168913,1.56747322,91.805,91.763,0.0031943]
["bitfinex","SOLUSD",1645968169113,4.608,91.804,91.763,0.0031943]
["bitfinex","SOLUSD",1645968169312,108.9,91.803,91.763,0.0031943]
["bitfinex","SOLUSD",1645968169511,4.608,91.802,91.763,0.0031943]
["bitfinex","SOLUSD",1645968169713,108.9,91.801,91.763,0.0031943]
["bitfinex","SOLUSD",1645968170012,1.66237661,91.788,91.763,0.0031943]
["bitfinex","SOLUSD",1645968170213,108.9,91.786,91.763,0.0031943]
["bitfinex","SOLUSD",1645968170412,108.9,91.784,91.763,0.0031943]
["bitfinex","SOLUSD",1645968170612,108.9,91.782,91.763,0.0031943]
["bitfinex","SOLUSD",1645968170812,1.91090843,91.779,91.763,0.0031943]
["bitfinex","SOLUSD",1645968171014,0.25,91.778,91.763,0.0031943]
["bitfinex","SOLUSD",1645968171415,2.99678921,91.778,91.763,0.0031943]
["bitfinex","SOLUSD",1645968171614,2.74678921,91.777,91.763,0.0031943]
["bitfinex","SOLUSD",1645968171820,4.608,91.776,91.763,0.0031943]
["bitfinex","SOLUSD",1645968172113,1.57937452,91.774,91.763,0.0031943]
["bitfinex","SOLUSD",1645968172313,0.25,91.773,91.763,0.0031943]
["bitfinex","SOLUSD",1645968172515,2.99678921,91.773,91.763,0.0031943]
["bitfinex","SOLUSD",1645968172713,0.25,91.773,91.763,0.0031943]
["bitfinex","SOLUSD",1645968173816,1.57937452,91.774,91.763,0.0031943]
["bitfinex","SOLUSD",1645968174015,1.95542869,91.809,91.763,0.0031943]
["bitfinex","SOLUSD",1645968174215,1.93618312,91.866,91.763,0.0031943]
["bitfinex","SOLUSD",1645968174414,72.64618312,91.866,91.763,0.0031943]
["bitfinex","SOLUSD",1645968174624,2.00018027,91.864,91.763,0.0031943]
["bitfinex","SOLUSD",1645968174816,4.356,91.863,91.763,0.0031943]
["bitfinex","SOLUSD",1645968175015,1.85549284,91.861,91.763,0.0031943]
["bitfinex","SOLUSD",1645968175217,2.00517109,91.838,91.763,0.0031943]
["bitfinex","SOLUSD",1645968175416,2.0187181,91.836,91.763,0.0031943]
["bitfinex","SOLUSD",1645968175616,3.77,91.832,91.763,0.0031943]
["bitfinex","SOLUSD",1645968175817,4.607,91.831,91.763,0.0031943]
["bitfinex","SOLUSD",1645968176017,108.9,91.83,91.763,0.0031943]
["bitfinex","SOLUSD",1645968176218,108.9,91.828,91.763,0.0031943]
["bitfinex","SOLUSD",1645968176424,108.9,91.826,91.763,0.0031943]
["bitfinex","SOLUSD",1645968176621,1.56500629,91.823,91.763,0.0031943]
["bitfinex","SOLUSD",1645968176822,4.607,91.822,91.763,0.0031943]
["bitfinex","SOLUSD",1645968177022,108.9,91.821,91.763,0.0031943]
["bitfinex","SOLUSD",1645968177222,108.9,91.819,91.763,0.0031943]
["bitfinex","SOLUSD",1645968177422,108.9,91.817,91.763,0.0031943]
["bitfinex","SOLUSD",1645968177622,1.83169022,91.814,91.763,0.0031943]
["bitfinex","SOLUSD",1645968177822,3.77,91.812,91.763,0.0031943]
["bitfinex","SOLUSD",1645968178023,4.607,91.811,91.763,0.0031943]
["bitfinex","SOLUSD",1645968178321,108.9,91.81,91.763,0.0031943]
["bitfinex","SOLUSD",1645968178523,108.9,91.808,91.763,0.0031943]
["bitfinex","SOLUSD",1645968178724,6.21276992,91.809,91.763,0.0031943]
["bitfinex","SOLUSD",1645968178725,3.77,91.802,91.763,0.0031943]
["bitfinex","SOLUSD",1645968179025,4.608,91.801,91.763,0.0031943]
["bitfinex","SOLUSD",1645968179222,108.9,91.8,91.763,0.0031943]
["bitfinex","SOLUSD",1645968179421,108.9,91.798,91.763,0.0031943]
["bitfinex","SOLUSD",1645968179625,108.9,91.796,91.763,0.0031943]
["bitfinex","SOLUSD",1645968179824,108.9,91.794,91.763,0.0031943]
["bitfinex","SOLUSD",1645968180026,108.9,91.792,91.763,0.0031943]
["bitfinex","SOLUSD",1645968180226,1.94716335,91.789,91.763,0.0031943]
["bitfinex","SOLUSD",1645968180429,4.608,91.788,91.763,0.0031943]
["bitfinex","SOLUSD",1645968180630,0.25,91.788,91.763,0.0031943]
["bitfinex","SOLUSD",1645968181031,111.64678921,91.787,91.763,0.0031943]
["bitfinex","SOLUSD",1645968181228,108.9,91.785,91.763,0.0031943]
["bitfinex","SOLUSD",1645968181428,1.97813392,91.784,91.763,0.0031943]
["bitfinex","SOLUSD",1645968181829,4.72492313,91.784,91.763,0.0031943]
["bitfinex","SOLUSD",1645968182028,1.73901237,91.782,91.763,0.0031943]
["bitfinex","SOLUSD",1645968182262,0.25,91.781,91.763,0.0031943]
["bitfinex","SOLUSD",1645968182451,2.99678921,91.781,91.763,0.0031943]
["bitfinex","SOLUSD",1645968182857,2.74678921,91.78,91.763,0.0031943]
["bitfinex","SOLUSD",1645968183052,0.25,91.779,91.763,0.0031943]
["bitfinex","SOLUSD",1645968183253,0.25,91.779,91.681,0.25]
["bitfinex","SOLUSD",1645968183551,2.74678921,91.778,91.681,0.25]
["bitfinex","SOLUSD",1645968183752,0.25,91.777,91.681,0.25]
["bitfinex","SOLUSD",1645968184754,108.9,91.775,91.68,16.1365]
["bitfinex","SOLUSD",1645968184955,1.75172987,91.774,91.68,16.1365]
["bitfinex","SOLUSD",1645968185155,16.3641,91.77,91.66,16.3644]
["bitfinex","SOLUSD",1645968185355,16.3641,91.77,91.576,11.38387474]
["bitfinex","SOLUSD",1645968185356,2.07283833,91.768,91.631,108.9]
["bitfinex","SOLUSD",1645968185554,4.611,91.767,91.63,54.5548]
["bitfinex","SOLUSD",1645968185756,1.96460435,91.764,91.631,6.0]
["bitfinex","SOLUSD",1645968185955,4.612,91.763,91.631,6.0]
["bitfinex","SOLUSD",1645968186156,4.612,91.763,91.632,31.01033991]
["bitfinex","SOLUSD",1645968186356,4.612,91.763,91.634,108.9]
["bitfinex","SOLUSD",1645968186357,1.87502132,91.761,91.634,108.9]
["bitfinex","SOLUSD",1645968186555,2.00143279,91.759,91.64,16.368]
["bitfinex","SOLUSD",1645968186757,2.00143279,91.759,91.641,0.25]
["bitfinex","SOLUSD",1645968186956,1.57589253,91.756,91.641,0.25]
["bitfinex","SOLUSD",1645968187156,0.25,91.755,91.641,0.25]
["bitfinex","SOLUSD",1645968187454,2.99678921,91.755,91.641,0.25]
["bitfinex","SOLUSD",1645968187656,0.25,91.755,91.641,0.25]
["bitfinex","SOLUSD",1645968187857,2.74678921,91.754,91.641,0.25]
["bitfinex","SOLUSD",1645968188055,0.25,91.753,91.641,0.25]
["bitfinex","SOLUSD",1645968189055,0.25,91.753,91.65,16.3669]
["bitfinex","SOLUSD",1645968189259,0.25,91.753,91.651,33.28801479]
["bitfinex","SOLUSD",1645968195565,2.74678921,91.752,91.651,33.28801479]
["bitfinex","SOLUSD",1645968195765,0.25,91.751,91.651,33.28801479]
["bitfinex","SOLUSD",1645968199476,111.64678921,91.75,91.651,33.28801479]
["bitfinex","SOLUSD",1645968199673,1.88448566,91.749,91.651,33.28801479]
["bitfinex","SOLUSD",1645968199875,108.9,91.748,91.651,33.28801479]
["bitfinex","SOLUSD",1645968200074,1.84353294,91.747,91.651,33.28801479]
["bitfinex","SOLUSD",1645968200274,1.77692718,91.744,91.651,33.28801479]
["bitfinex","SOLUSD",1645968200474,0.25,91.743,91.651,33.28801479]
["bitfinex","SOLUSD",1645968204281,1.77692718,91.744,91.651,33.28801479]
["bitfinex","SOLUSD",1645968204282,108.9,91.745,91.651,33.28801479]
["bitfinex","SOLUSD",1645968205484,24.3871,91.746,91.651,33.28801479]
["bitfinex","SOLUSD",1645968206386,0.25,91.745,91.651,33.28801479]
["bitfinex","SOLUSD",1645968206786,109.15,91.745,91.651,33.28801479]
["bitfinex","SOLUSD",1645968207086,2.74678921,91.744,91.651,33.28801479]
["bitfinex","SOLUSD",1645968207987,0.25,91.743,91.651,33.28801479]
["bitfinex","SOLUSD",1645968208610,108.9,91.745,91.651,33.28801479]
["bitfinex","SOLUSD",1645968208813,0.25,91.744,91.651,33.28801479]
["bitfinex","SOLUSD",1645968209209,24.3871,91.746,91.651,33.28801479]
["bitfinex","SOLUSD",1645968209210,24.3871,91.746,91.652,3.07816498]
["bitfinex","SOLUSD",1645968209410,0.25,91.745,91.653,0.25]
["bitfinex","SOLUSD",1645968209709,0.25,91.745,91.653,3.04837894]
["bitfinex","SOLUSD",1645968210512,0.25,91.745,91.66,16.365]
["bitfinex","SOLUSD",1645968210710,0.25,91.745,91.661,2.65378655]
["bitfinex","SOLUSD",1645968215313,110.95111737,91.745,91.661,0.25]
["bitfinex","SOLUSD",1645968215512,1.50433139,91.744,91.661,0.25]
["bitfinex","SOLUSD",1645968215715,1.50433139,91.744,91.654,0.25]
["bitfinex","SOLUSD",1645968216315,24.3871,91.746,91.654,0.25]
["bitfinex","SOLUSD",1645968219415,0.25,91.745,91.654,0.25]
["bitfinex","SOLUSD",1645968220219,109.15,91.745,91.654,0.25]
["bitfinex","SOLUSD",1645968220421,1.53260018,91.744,91.654,0.25]
["bitfinex","SOLUSD",1645968222022,4.27938939,91.744,91.653,15.9514]
["bitfinex","SOLUSD",1645968222420,4.27938939,91.744,91.626,108.9]
["bitfinex","SOLUSD",1645968222623,4.27938939,91.744,91.63,16.6784]
["bitfinex","SOLUSD",1645968222926,0.25,91.743,91.63,16.6784]
["bitfinex","SOLUSD",1645968223322,2.99678921,91.743,91.63,16.6784]
["bitfinex","SOLUSD",1645968223526,2.99678921,91.743,91.636,35.13758933]
["bitfinex","SOLUSD",1645968223924,2.99678921,91.743,91.637,0.25]
["bitfinex","SOLUSD",1645968226426,2.99678921,91.743,91.64,16.3686]
["bitfinex","SOLUSD",1645968226628,2.99678921,91.743,91.641,0.25]
["bitfinex","SOLUSD",1645968227527,2.99678921,91.743,91.641,6.25]
["bitfinex","SOLUSD",1645968228132,2.99678921,91.743,91.641,0.25]
["bitfinex","SOLUSD",1645968228532,0.25,91.743,91.65,16.3668]
["bitfinex","SOLUSD",1645968228730,0.25,91.743,91.651,0.25]
["bitfinex","SOLUSD",1645968234854,1.28260018,91.744,91.651,0.25]
["bitfinex","SOLUSD",1645968238063,24.3871,91.746,91.651,0.25]
["bitfinex","SOLUSD",1645968238466,25.84497192,91.746,91.651,0.25]
["bitfinex","SOLUSD",1645968239264,25.84497192,91.746,91.66,16.365]
["bitfinex","SOLUSD",1645968239464,25.84497192,91.746,91.661,0.25]
["bitfinex","SOLUSD",1645968240465,24.3871,91.746,91.672,108.9]
["bitfinex","SOLUSD",1645968240665,24.3871,91.746,91.673,0.25]
["bitfinex","SOLUSD",1645968240967,24.3871,91.746,91.673,6.25]
["bitfinex","SOLUSD",1645968241166,24.3871,91.746,91.673,0.25]
["bitfinex","SOLUSD",1645968241570,24.3871,91.746,91.68,16.3614]
["bitfinex","SOLUSD",1645968241767,24.3871,91.746,91.681,0.25]
["bitfinex","SOLUSD",1645968242669,1.61254034,91.757,91.681,0.25]
["bitfinex","SOLUSD",1645968242871,23.7301,91.756,91.681,0.25]
["bitfinex","SOLUSD",1645968243069,1.83969953,91.755,91.681,0.25]
["bitfinex","SOLUSD",1645968244972,1.83969953,91.755,91.68,16.3614]
["bitfinex","SOLUSD",1645968246372,1.83969953,91.755,91.681,0.25]
["bitfinex","SOLUSD",1645968249174,1.83969953,91.755,91.68,16.3614]
["bitfinex","SOLUSD",1645968251675,1.83969953,91.755,91.681,0.25]
["bitfinex","SOLUSD",1645968255582,23.7301,91.756,91.681,0.25]
["bitfinex","SOLUSD",1645968258884,23.7301,91.756,91.69,16.3597]
["bitfinex","SOLUSD",1645968259086,23.7301,91.756,91.691,0.25]
["bitfinex","SOLUSD",1645968269012,1.4690483,91.755,91.677,24.2268]
["bitfinex","SOLUSD",1645968269212,1.4690483,91.755,91.678,0.25]
["bitfinex","SOLUSD",1645968270222,1.4690483,91.755,91.67,16.3624]
["bitfinex","SOLUSD",1645968271622,1.4690483,91.755,91.672,0.25]
["bitfinex","SOLUSD",1645968274327,1.4690483,91.755,91.67,16.3624]
["bitfinex","SOLUSD",1645968275427,1.4690483,91.755,91.672,0.25]
["bitfinex","SOLUSD",1645968281333,108.9,91.755,91.672,0.25]
["bitfinex","SOLUSD",1645968281533,1.87025588,91.754,91.672,0.25]
["bitfinex","SOLUSD",1645968281933,1.87025588,91.754,91.65,16.3663]
["bitfinex","SOLUSD",1645968282134,108.9,91.752,91.641,24.1419]
["bitfinex","SOLUSD",1645968282335,31.30895102,91.753,91.641,24.1419]
["bitfinex","SOLUSD",1645968282336,108.9,91.75,91.641,24.1419]
["bitfinex","SOLUSD",1645968282534,108.9,91.748,91.641,24.1419]
["bitfinex","SOLUSD",1645968282735,1.87281123,91.747,91.641,24.1419]
["bitfinex","SOLUSD",1645968282935,1.68670726,91.745,91.642,32.64734942]
["bitfinex","SOLUSD",1645968283536,1.40932336,91.742,91.642,32.64734942]
["bitfinex","SOLUSD",1645968283936,128.09020421,91.741,91.642,32.64734942]
["bitfinex","SOLUSD",1645968284137,1.71329692,91.74,91.642,32.64734942]
["bitfinex","SOLUSD",1645968284336,108.9,91.739,91.642,32.64734942]
["bitfinex","SOLUSD",1645968284537,1.7475545,91.738,91.642,32.64734942]
["bitfinex","SOLUSD",1645968285137,1.73960456,91.736,91.642,32.64734942]
["bitfinex","SOLUSD",1645968285742,1.84160284,91.734,91.642,32.64734942]
["bitfinex","SOLUSD",1645968286139,1.84160284,91.734,91.643,0.25]
["bitfinex","SOLUSD",1645968286541,1.84160284,91.734,91.643,24.614]
["bitfinex","SOLUSD",1645968288447,1.59393212,91.739,91.643,24.614]
["bitfinex","SOLUSD",1645968289145,1.59393212,91.739,91.651,108.9]
["bitfinex","SOLUSD",1645968289344,1.59393212,91.739,91.652,0.25]
["bitfinex","SOLUSD",1645968289946,1.59393212,91.739,91.653,108.9]
["bitfinex","SOLUSD",1645968290147,1.59393212,91.739,91.655,108.9]
["bitfinex","SOLUSD",1645968290348,1.59393212,91.739,91.656,115.15]
["bitfinex","SOLUSD",1645968290546,1.59393212,91.739,91.66,16.3646]
["bitfinex","SOLUSD",1645968290747,1.59393212,91.739,91.661,0.25]
["bitfinex","SOLUSD",1645968294866,1.54520778,91.737,91.661,0.25]
["bitfinex","SOLUSD",1645968295066,1.54520778,91.737,91.655,0.25]
["bitfinex","SOLUSD",1645968295265,23.17182687,91.736,91.654,23.3056]
["bitfinex","SOLUSD",1645968295465,1.50106739,91.735,91.654,23.3056]
["bitfinex","SOLUSD",1645968296667,1.50106739,91.735,91.655,0.25]
["bitfinex","SOLUSD",1645968302173,23.17182687,91.734,91.655,0.25]
["bitfinex","SOLUSD",1645968302373,1.58472798,91.733,91.655,0.25]
["bitfinex","SOLUSD",1645968302873,24.6037,91.732,91.655,0.25]
["bitfinex","SOLUSD",1645968303074,1.62761606,91.731,91.655,0.25]
["bitfinex","SOLUSD",1645968314989,24.6037,91.732,91.655,109.15]
["bitfinex","SOLUSD",1645968315590,24.6037,91.732,91.655,0.25]
["bitfinex","SOLUSD",1645968315990,24.6037,91.732,91.655,6.25]
["bitfinex","SOLUSD",1645968316191,24.6037,91.732,91.655,0.25]
["bitfinex","SOLUSD",1645968316391,24.6037,91.732,91.655,6.25]
["bitfinex","SOLUSD",1645968316591,4.362,91.763,91.656,108.9]
["bitfinex","SOLUSD",1645968316795,23.4185,91.754,91.658,108.9]
["bitfinex","SOLUSD",1645968316992,23.4185,91.754,91.66,108.9]
["bitfinex","SOLUSD",1645968317193,23.4185,91.754,91.662,108.9]
["bitfinex","SOLUSD",1645968317396,23.4185,91.754,91.664,108.9]
["bitfinex","SOLUSD",1645968317594,23.4185,91.754,91.666,108.9]
["bitfinex","SOLUSD",1645968317792,23.4185,91.754,91.663,25.32424165]
["bitfinex","SOLUSD",1645968317793,23.4185,91.754,91.668,108.9]
["bitfinex","SOLUSD",1645968317993,23.4185,91.754,91.67,108.9]
["bitfinex","SOLUSD",1645968318192,23.4185,91.754,91.672,108.9]
["bitfinex","SOLUSD",1645968318394,23.4185,91.754,91.674,108.9]
["bitfinex","SOLUSD",1645968318694,23.4185,91.754,91.701,34.97221335]
["bitfinex","SOLUSD",1645968318891,23.4185,91.754,91.702,0.25]
["bitfinex","SOLUSD",1645968319094,23.4185,91.754,91.702,6.25]
["bitfinex","SOLUSD",1645968319492,23.4185,91.754,91.702,0.25]
["bitfinex","SOLUSD",1645968320094,23.4185,91.754,91.702,6.25]
["bitfinex","SOLUSD",1645968320296,23.4185,91.754,91.702,0.25]
["bitfinex","SOLUSD",1645968320900,23.4185,91.754,91.702,6.25]
["bitfinex","SOLUSD",1645968321117,23.4185,91.754,91.702,0.25]
["bitfinex","SOLUSD",1645968321318,17.71899221,91.791,91.702,0.25]
["bitfinex","SOLUSD",1645968321516,2.74678921,91.789,91.702,24.9446]
["bitfinex","SOLUSD",1645968321716,4.24201691,91.789,91.702,0.25]
["bitfinex","SOLUSD",1645968321917,40.3851459,91.788,91.702,0.25]
["bitfinex","SOLUSD",1645968322117,108.9,91.786,91.702,0.25]
["bitfinex","SOLUSD",1645968322317,108.9,91.784,91.702,0.25]
["bitfinex","SOLUSD",1645968322519,1.69611773,91.783,91.701,34.97221335]
["bitfinex","SOLUSD",1645968322717,113.26,91.782,91.701,34.97221335]
["bitfinex","SOLUSD",1645968322916,108.9,91.779,91.701,34.97221335]
["bitfinex","SOLUSD",1645968323117,1.62596853,91.778,91.701,34.97221335]
["bitfinex","SOLUSD",1645968323317,1.62596853,91.778,91.671,22.7832]
["bitfinex","SOLUSD",1645968323521,1.61861834,91.775,91.671,22.7832]
["bitfinex","SOLUSD",1645968323718,4.36,91.774,91.671,22.7832]
["bitfinex","SOLUSD",1645968323926,108.9,91.773,91.671,22.7832]
["bitfinex","SOLUSD",1645968324120,108.9,91.771,91.64,39.2015]
["bitfinex","SOLUSD",1645968324318,108.9,91.769,91.641,39.38230143]
["bitfinex","SOLUSD",1645968324517,8.04520222,91.768,91.641,39.38230143]
["bitfinex","SOLUSD",1645968324718,108.9,91.759,91.641,33.38230143]
["bitfinex","SOLUSD",1645968324918,1.43581106,91.758,91.641,33.38230143]
["bitfinex","SOLUSD",1645968325122,108.9,91.756,91.641,33.38230143]
["bitfinex","SOLUSD",1645968325318,1.7919878,91.755,91.641,33.38230143]
["bitfinex","SOLUSD",1645968325618,1.44272602,91.753,91.642,0.25]
["bitfinex","SOLUSD",1645968326018,111.64678921,91.752,91.642,0.25]
["bitfinex","SOLUSD",1645968326219,108.9,91.75,91.642,6.25]
["bitfinex","SOLUSD",1645968326418,1.37691867,91.749,91.642,0.25]
["bitfinex","SOLUSD",1645968326618,4.362,91.748,91.642,0.25]
["bitfinex","SOLUSD",1645968326819,1.87004377,91.747,91.642,0.25]
["bitfinex","SOLUSD",1645968327020,113.262,91.746,91.642,0.25]
["bitfinex","SOLUSD",1645968327319,1.64320588,91.745,91.642,0.25]
["bitfinex","SOLUSD",1645968327519,4.362,91.744,91.642,0.25]
["bitfinex","SOLUSD",1645968327722,108.9,91.742,91.642,0.25]
["bitfinex","SOLUSD",1645968327919,1.82999141,91.741,91.642,0.25]
["bitfinex","SOLUSD",1645968328320,4.57678062,91.741,91.642,0.25]
["bitfinex","SOLUSD",1645968328522,2.74678921,91.74,91.642,0.25]
["bitfinex","SOLUSD",1645968329323,1.82999141,91.741,91.642,0.25]
["bitfinex","SOLUSD",1645968336034,24.53833362,91.741,91.642,0.25]
["bitfinex","SOLUSD",1645968336235,24.53833362,91.741,91.641,33.38230143]
["bitfinex","SOLUSD",1645968336236,1.45471976,91.739,91.641,33.38230143]
["bitfinex","SOLUSD",1645968336634,108.9,91.737,91.641,33.38230143]
["bitfinex","SOLUSD",1645968336836,1.37431944,91.736,91.641,33.38230143]
["bitfinex","SOLUSD",1645968337036,108.9,91.735,91.641,33.38230143]
["bitfinex","SOLUSD",1645968337237,1.74612821,91.734,91.64,23.0859]
["bitfinex","SOLUSD",1645968337438,1.74612821,91.734,91.641,0.25]
["bitfinex","SOLUSD",1645968337738,120.51572621,91.733,91.641,0.25]
["bitfinex","SOLUSD",1645968337941,108.9,91.731,91.641,0.25]
["bitfinex","SOLUSD",1645968338139,1.48471076,91.73,91.641,0.25]
["bitfinex","SOLUSD",1645968338440,4.23149997,91.73,91.632,15.9749]
["bitfinex","SOLUSD",1645968338638,2.74678921,91.729,91.632,15.9749]
["bitfinex","SOLUSD",1645968339239,108.9,91.727,91.632,15.9749]
["bitfinex","SOLUSD",1645968339441,1.36793833,91.726,91.632,15.9749]
["bitfinex","SOLUSD",1645968339640,4.11472754,91.726,91.632,15.9749]
["bitfinex","SOLUSD",1645968340040,2.74678921,91.725,91.632,15.9749]
["bitfinex","SOLUSD",1645968340242,1.36793833,91.726,91.63,36.36629534]
["bitfinex","SOLUSD",1645968340444,1.36793833,91.726,91.631,0.25]
["bitfinex","SOLUSD",1645968340643,108.9,91.723,91.631,0.25]
["bitfinex","SOLUSD",1645968340841,1.35605454,91.722,91.631,0.25]
["bitfinex","SOLUSD",1645968341242,108.9,91.72,91.631,0.25]
["bitfinex","SOLUSD",1645968341542,1.70183788,91.719,91.631,0.25]
["bitfinex","SOLUSD",1645968341843,1.58545348,91.717,91.631,0.25]
["bitfinex","SOLUSD",1645968342745,1.58545348,91.717,91.63,36.36629534]
["bitfinex","SOLUSD",1645968342949,2.74678921,91.716,91.63,36.36629534]
["bitfinex","SOLUSD",1645968344446,2.74678921,91.716,91.631,0.25]
["bitfinex","SOLUSD",1645968345452,24.72446887,91.715,91.631,0.25]
["bitfinex","SOLUSD",1645968345648,1.5992982,91.714,91.631,0.25]
["bitfinex","SOLUSD",1645968350773,1.5992982,91.714,91.63,36.36629534]
["bitfinex","SOLUSD",1645968353278,3.92067956,91.713,91.63,36.36629534]
["bitfinex","SOLUSD",1645968353477,3.92067956,91.713,91.623,23.0121]
["bitfinex","SOLUSD",1645968353678,113.263,91.712,91.623,23.0121]
["bitfinex","SOLUSD",1645968353879,1.79624385,91.711,91.623,23.0121]
["bitfinex","SOLUSD",1645968354079,113.263,91.71,91.623,23.0121]
["bitfinex","SOLUSD",1645968354279,1.68607445,91.709,91.623,23.0121]
["bitfinex","SOLUSD",1645968354479,4.363,91.708,91.624,33.07449186]
["bitfinex","SOLUSD",1645968354980,1.61243122,91.706,91.624,33.07449186]
["bitfinex","SOLUSD",1645968355180,5.97543122,91.706,91.624,33.07449186]
["bitfinex","SOLUSD",1645968355583,32.34587343,91.706,91.624,33.07449186]
["bitfinex","SOLUSD",1645968355781,1.83499738,91.705,91.624,33.07449186]
["bitfinex","SOLUSD",1645968356183,26.37044221,91.704,91.624,33.07449186]
["bitfinex","SOLUSD",1645968356383,1.86778349,91.703,91.624,33.07449186]
["bitfinex","SOLUSD",1645968356586,110.76778349,91.703,91.593,16.2962]
["bitfinex","SOLUSD",1645968356789,108.9,91.701,91.546,23.2458]
["bitfinex","SOLUSD",1645968356984,108.9,91.699,91.546,23.2458]
["bitfinex","SOLUSD",1645968357190,108.9,91.697,91.546,23.2458]
["bitfinex","SOLUSD",1645968357384,108.9,91.695,91.532,16.0346]
["bitfinex","SOLUSD",1645968357583,4.365,91.694,91.566,27.04164156]
["bitfinex","SOLUSD",1645968357783,108.9,91.693,91.566,27.04164156]
["bitfinex","SOLUSD",1645968357984,108.9,91.691,91.566,27.04164156]
["bitfinex","SOLUSD",1645968358193,1.4732918,91.678,91.54,16.3848]
["bitfinex","SOLUSD",1645968358392,1.86102993,91.675,91.54,16.3848]
["bitfinex","SOLUSD",1645968358588,4.365,91.674,91.54,16.3848]
["bitfinex","SOLUSD",1645968358785,108.9,91.673,91.54,16.3848]
["bitfinex","SOLUSD",1645968358985,108.9,91.671,91.54,16.3848]
["bitfinex","SOLUSD",1645968359185,108.9,91.669,91.566,25.84875116]
["bitfinex","SOLUSD",1645968359386,108.9,91.667,91.566,25.84875116]
["bitfinex","SOLUSD",1645968359586,4.366,91.666,91.566,25.84875116]
["bitfinex","SOLUSD",1645968359785,108.9,91.665,91.566,25.84875116]
["bitfinex","SOLUSD",1645968359986,1.38228588,91.662,91.566,25.84875116]
["bitfinex","SOLUSD",1645968361989,108.9,91.66,91.566,25.84875116]
["bitfinex","SOLUSD",1645968362191,108.9,91.658,91.566,25.84875116]
["bitfinex","SOLUSD",1645968362391,4.366,91.657,91.566,25.84875116]
["bitfinex","SOLUSD",1645968362590,108.9,91.656,91.566,25.84875116]
["bitfinex","SOLUSD",1645968362790,1.45020253,91.655,91.566,25.84875116]
["bitfinex","SOLUSD",1645968362990,4.366,91.654,91.566,25.84875116]
["bitfinex","SOLUSD",1645968363189,113.266,91.654,91.566,25.84875116]
["bitfinex","SOLUSD",1645968363392,4.23645437,91.653,91.566,25.84875116]
["bitfinex","SOLUSD",1645968363591,108.9,91.651,91.566,25.84875116]
["bitfinex","SOLUSD",1645968363790,108.9,91.649,91.566,25.84875116]
["bitfinex","SOLUSD",1645968364090,1.559706,91.646,91.566,25.84875116]
["bitfinex","SOLUSD",1645968364290,4.366,91.645,91.566,25.84875116]
["bitfinex","SOLUSD",1645968364789,108.9,91.643,91.566,25.84875116]
["bitfinex","SOLUSD",1645968364991,108.9,91.641,91.566,25.84875116]
["bitfinex","SOLUSD",1645968365192,108.9,91.629,91.528,23.186]
["bitfinex","SOLUSD",1645968365392,1.75290572,91.628,91.527,16.7519]
["bitfinex","SOLUSD",1645968365790,108.9,91.626,91.527,16.7519]
["bitfinex","SOLUSD",1645968365993,108.9,91.624,91.527,16.7519]
["bitfinex","SOLUSD",1645968366191,108.9,91.622,91.528,29.9489461]
["bitfinex","SOLUSD",1645968366391,108.9,91.62,91.528,29.9489461]
["bitfinex","SOLUSD",1645968366592,108.9,91.618,91.528,29.9489461]
["bitfinex","SOLUSD",1645968366794,108.9,91.616,91.528,29.9489461]
["bitfinex","SOLUSD",1645968367092,108.9,91.614,91.528,29.9489461]
["bitfinex","SOLUSD",1645968367292,1.83383184,91.613,91.528,29.9489461]
["bitfinex","SOLUSD",1645968367694,1.83383184,91.613,91.529,0.25]
["bitfinex","SOLUSD",1645968368496,0.2516,91.617,91.529,0.25]
["bitfinex","SOLUSD",1645968375199,0.2516,91.617,91.531,2.68252672]
["bitfinex","SOLUSD",1645968375399,0.2516,91.617,91.532,0.25]
["bitfinex","SOLUSD",1645968375600,0.2516,91.617,91.532,2.99678921]
["bitfinex","SOLUSD",1645968375999,0.2516,91.617,91.534,108.9]
["bitfinex","SOLUSD",1645968376203,0.2516,91.617,91.536,108.9]
["bitfinex","SOLUSD",1645968376403,0.2516,91.617,91.538,108.9]
["bitfinex","SOLUSD",1645968376600,0.2516,91.617,91.539,3.03965275]
["bitfinex","SOLUSD",1645968376800,0.2516,91.617,91.536,2.61717158]
["bitfinex","SOLUSD",1645968377601,0.2516,91.617,91.536,111.51717158]
["bitfinex","SOLUSD",1645968377801,0.2516,91.617,91.537,114.15754221]
["bitfinex","SOLUSD",1645968378003,0.2516,91.617,91.538,3.0121539]
["bitfinex","SOLUSD",1645968378202,0.2516,91.617,91.539,0.25]
["bitfinex","SOLUSD",1645968378402,0.2516,91.617,91.539,5.65563373]
["bitfinex","SOLUSD",1645968378805,0.2516,91.648,91.539,2.90884452]
["bitfinex","SOLUSD",1645968379706,0.2516,91.648,91.55,16.3845]
["bitfinex","SOLUSD",1645968379911,0.2516,91.648,91.551,24.6704]
["bitfinex","SOLUSD",1645968380710,109.1516,91.648,91.551,0.25]
["bitfinex","SOLUSD",1645968380911,4.27538033,91.647,91.551,0.25]
["bitfinex","SOLUSD",1645968381127,4.27538033,91.647,91.53,16.3878]
["bitfinex","SOLUSD",1645968381128,4.366,91.646,91.531,0.25]
["bitfinex","SOLUSD",1645968381331,2.74678921,91.646,91.531,0.25]
["bitfinex","SOLUSD",1645968381731,2.74678921,91.645,91.531,0.25]
["bitfinex","SOLUSD",1645968382329,2.74678921,91.645,91.531,25.232]
["bitfinex","SOLUSD",1645968382531,2.99838921,91.645,91.531,25.232]
["bitfinex","SOLUSD",1645968382932,2.99838921,91.645,91.54,16.3864]
["bitfinex","SOLUSD",1645968383131,2.99838921,91.645,91.541,0.25]
["bitfinex","SOLUSD",1645968383533,2.99838921,91.645,91.541,109.15]
["bitfinex","SOLUSD",1645968383939,2.99838921,91.645,91.55,16.3845]
["bitfinex","SOLUSD",1645968384134,0.2516,91.645,91.552,2.25908138]
["bitfinex","SOLUSD",1645968384334,0.2516,91.645,91.555,2.52962092]
["bitfinex","SOLUSD",1645968384633,0.2516,91.645,91.557,108.9]
["bitfinex","SOLUSD",1645968384835,0.2516,91.645,91.558,3.01030304]
["bitfinex","SOLUSD",1645968385037,0.2516,91.645,91.581,108.9]
["bitfinex","SOLUSD",1645968385239,0.2516,91.645,91.582,0.25]
["bitfinex","SOLUSD",1645968385436,0.2516,91.668,91.582,0.25]
["bitfinex","SOLUSD",1645968385638,0.2516,91.668,91.583,108.9]
["bitfinex","SOLUSD",1645968385836,0.2516,91.668,91.585,108.9]
["bitfinex","SOLUSD",1645968386036,0.2516,91.668,91.611,108.9]
["bitfinex","SOLUSD",1645968386236,0.2516,91.668,91.613,108.9]
["bitfinex","SOLUSD",1645968386440,0.2516,91.668,91.615,108.9]
["bitfinex","SOLUSD",1645968386636,0.2516,91.668,91.617,108.9]
["bitfinex","SOLUSD",1645968386835,0.2516,91.668,91.618,6.25]
["bitfinex","SOLUSD",1645968387035,0.2516,91.668,91.618,0.25]
["bitfinex","SOLUSD",1645968387436,0.2516,91.668,91.618,6.25]
["bitfinex","SOLUSD",1645968387636,0.2516,91.668,91.64,16.3685]
["bitfinex","SOLUSD",1645968387836,0.2516,91.668,91.641,30.74375833]
["bitfinex","SOLUSD",1645968388636,0.2516,91.709,91.641,30.74375833]
["bitfinex","SOLUSD",1645968391738,0.2516,91.709,91.641,30.49375833]
["bitfinex","SOLUSD",1645968391938,4.56031706,91.709,91.641,30.49375833]
["bitfinex","SOLUSD",1645968392137,23.08671068,91.708,91.613,22.9064]
["bitfinex","SOLUSD",1645968392338,24.52378664,91.707,91.613,22.9064]
["bitfinex","SOLUSD",1645968392538,1.60734659,91.706,91.613,22.9064]
["bitfinex","SOLUSD",1645968392737,4.3541358,91.706,91.613,22.9064]
["bitfinex","SOLUSD",1645968393141,2.74678921,91.705,91.614,33.00462379]
["bitfinex","SOLUSD",1645968393338,7.10978921,91.705,91.615,0.25]
["bitfinex","SOLUSD",1645968393939,2.74678921,91.704,91.615,0.25]
["bitfinex","SOLUSD",1645968395142,1.60734659,91.706,91.615,0.25]
["bitfinex","SOLUSD",1645968395541,0.2516,91.703,91.615,0.25]
["bitfinex","SOLUSD",1645968398748,0.2516,91.705,91.615,0.25]
["bitfinex","SOLUSD",1645968399151,0.2516,91.705,91.62,16.3722]
["bitfinex","SOLUSD",1645968399348,0.2516,91.705,91.621,0.25]
["bitfinex","SOLUSD",1645968401451,0.2516,91.705,91.621,0.22370309]
["bitfinex","SOLUSD",1645968405556,2.74678921,91.704,91.614,33.00462379]
["bitfinex","SOLUSD",1645968405757,133.02024893,91.704,91.614,33.00462379]
["bitfinex","SOLUSD",1645968405958,108.9,91.702,91.614,33.00462379]
["bitfinex","SOLUSD",1645968406157,108.9,91.7,91.614,33.00462379]
["bitfinex","SOLUSD",1645968406358,1.39229929,91.699,91.614,33.00462379]
["bitfinex","SOLUSD",1645968406761,126.97512821,91.698,91.614,33.00462379]
["bitfinex","SOLUSD",1645968406960,1.47386602,91.697,91.614,33.00462379]
["bitfinex","SOLUSD",1645968407159,40.40551651,91.697,91.614,33.00462379]
["bitfinex","SOLUSD",1645968407382,1.65123856,91.696,91.614,33.00462379]
["bitfinex","SOLUSD",1645968407582,1.65123856,91.696,91.615,0.25]
["bitfinex","SOLUSD",1645968408382,1.65123856,91.696,91.614,33.00462379]
["bitfinex","SOLUSD",1645968409185,0.2516,91.695,91.615,0.25]
["bitfinex","SOLUSD",1645968412386,0.2516,91.695,91.614,33.00462379]
["bitfinex","SOLUSD",1645968412885,2.74678921,91.694,91.614,33.00462379]
["bitfinex","SOLUSD",1645968413485,0.2516,91.695,91.614,33.00462379]
["bitfinex","SOLUSD",1645968413686,0.2516,91.695,91.615,0.25]
["bitfinex","SOLUSD",1645968418093,0.2516,91.695,91.614,33.00462379]
["bitfinex","SOLUSD",1645968419396,2.74678921,91.694,91.614,33.00462379]
["bitfinex","SOLUSD",1645968419597,0.2516,91.695,91.614,33.00462379]
["bitfinex","SOLUSD",1645968419795,0.2516,91.693,91.614,33.00462379]
["bitfinex","SOLUSD",1645968420398,0.2516,91.693,91.615,0.25]
["bitfinex","SOLUSD",1645968420596,0.2516,91.693,91.614,33.00462379]
["bitfinex","SOLUSD",1645968420797,0.2516,91.693,91.615,0.25]
["bitfinex","SOLUSD",1645968421399,0.2516,91.693,91.614,33.00462379]
["bitfinex","SOLUSD",1645968421597,0.2516,91.693,91.615,0.25]
["bitfinex","SOLUSD",1645968423098,0.2516,91.695,91.615,0.25]
["bitfinex","SOLUSD",1645968423297,0.2516,91.695,91.614,33.00462379]
["bitfinex","SOLUSD",1645968423698,0.2516,91.695,91.615,0.25]
["bitfinex","SOLUSD",1645968423904,0.2516,91.695,91.614,33.00462379]
["bitfinex","SOLUSD",1645968426601,0.22178575,91.695,91.614,33.00462379]
["bitfinex","SOLUSD",1645968427508,0.22178575,91.695,91.615,109.15]
["bitfinex","SOLUSD",1645968427704,0.22178575,91.695,91.615,111.89678921]
["bitfinex","SOLUSD",1645968427905,0.22178575,91.697,91.617,108.9]
["bitfinex","SOLUSD",1645968428106,0.22178575,91.697,91.616,36.86141311]
["bitfinex","SOLUSD",1645968428107,0.22178575,91.697,91.619,108.9]
["bitfinex","SOLUSD",1645968428304,0.22178575,91.697,91.621,108.9]
["bitfinex","SOLUSD",1645968428504,0.22178575,91.697,91.623,108.9]
["bitfinex","SOLUSD",1645968428705,0.22178575,91.697,91.625,108.9]
["bitfinex","SOLUSD",1645968428906,0.22178575,91.697,91.627,108.9]
["bitfinex","SOLUSD",1645968429105,0.22178575,91.697,91.629,108.9]
["bitfinex","SOLUSD",1645968429307,0.22178575,91.697,91.651,29.7114521]
["bitfinex","SOLUSD",1645968429506,0.22178575,91.697,91.652,0.25]
["bitfinex","SOLUSD",1645968430705,0.22178575,91.697,91.66,16.3649]
["bitfinex","SOLUSD",1645968430905,0.22178575,91.697,91.661,0.25]
["bitfinex","SOLUSD",1645968431706,0.22178575,91.745,91.661,0.25]
["bitfinex","SOLUSD",1645968434709,0.759999,91.661,91.66,16.3649]
["bitfinex","SOLUSD",1645968434909,0.759999,91.661,91.66,18.58977424]
["bitfinex","SOLUSD",1645968435111,0.22178575,91.661,91.66,18.58977424]
["bitfinex","SOLUSD",1645968435509,0.22178575,91.661,91.66,127.48977424]
["bitfinex","SOLUSD",1645968436110,0.22178575,91.661,91.66,18.58977424]
["bitfinex","SOLUSD",1645968437210,0.22178575,91.661,91.66,127.48977424]
["bitfinex","SOLUSD",1645968437415,0.22178575,91.661,91.66,18.83977424]
["bitfinex","SOLUSD",1645968438213,0.22178575,91.745,91.66,18.83977424]
["bitfinex","SOLUSD",1645968438513,0.22178575,91.745,91.661,0.25]
["bitfinex","SOLUSD",1645968438814,0.47178575,91.745,91.661,0.25]
["bitfinex","SOLUSD",1645968439011,0.47178575,91.745,91.661,27.71868914]
["bitfinex","SOLUSD",1645968441111,0.47178575,91.745,91.662,22.8842]
["bitfinex","SOLUSD",1645968441312,1.75958302,91.744,91.661,27.46868914]
["bitfinex","SOLUSD",1645968441514,1.7882873,91.743,91.66,2.22487424]
["bitfinex","SOLUSD",1645968441713,1.85173103,91.742,91.66,2.22487424]
["bitfinex","SOLUSD",1645968441913,4.362,91.741,91.66,2.22487424]
["bitfinex","SOLUSD",1645968442113,5.93236431,91.741,91.66,2.22487424]
["bitfinex","SOLUSD",1645968442313,19.38182664,91.74,91.66,2.22487424]
["bitfinex","SOLUSD",1645968442513,110.4541,91.739,91.66,2.22487424]
["bitfinex","SOLUSD",1645968442715,108.9,91.737,91.66,2.22487424]
["bitfinex","SOLUSD",1645968442918,108.9,91.735,91.66,2.22487424]
["bitfinex","SOLUSD",1645968443113,108.9,91.733,91.629,22.8842]
["bitfinex","SOLUSD",1645968443314,1.75522644,91.73,91.63,0.25]
["bitfinex","SOLUSD",1645968443514,1.75522644,91.73,91.63,27.0160148]
["bitfinex","SOLUSD",1645968443718,2.74678921,91.729,91.63,27.0160148]
["bitfinex","SOLUSD",1645968444015,1.4180435,91.727,91.63,27.0160148]
["bitfinex","SOLUSD",1645968444216,4.363,91.726,91.63,27.0160148]
["bitfinex","SOLUSD",1645968444419,7.10978921,91.726,91.63,27.0160148]
["bitfinex","SOLUSD",1645968444615,2.74678921,91.725,91.63,27.0160148]
["bitfinex","SOLUSD",1645968444814,4.363,91.724,91.63,27.0160148]
["bitfinex","SOLUSD",1645968445214,2.96857496,91.725,91.63,135.9160148]
["bitfinex","SOLUSD",1645968445419,0.22178575,91.725,91.63,135.9160148]
["bitfinex","SOLUSD",1645968445615,0.22178575,91.725,91.63,27.0160148]
["bitfinex","SOLUSD",1645968449622,0.22178575,91.725,91.63,43.3861148]
["bitfinex","SOLUSD",1645968451124,0.22178575,91.725,91.63,27.0160148]
["bitfinex","SOLUSD",1645968452123,20.92582664,91.724,91.63,27.0160148]
["bitfinex","SOLUSD",1645968452331,1.55560045,91.723,91.63,27.0160148]
["bitfinex","SOLUSD",1645968452524,4.363,91.722,91.63,27.0160148]
["bitfinex","SOLUSD",1645968452726,1.65015701,91.721,91.63,27.0160148]
["bitfinex","SOLUSD",1645968452924,2.96857496,91.723,91.63,27.0160148]
["bitfinex","SOLUSD",1645968452925,1.38666344,91.719,91.63,27.0160148]
["bitfinex","SOLUSD",1645968453525,1.73470919,91.718,91.63,27.0160148]
["bitfinex","SOLUSD",1645968454727,2.74678921,91.717,91.63,27.0160148]
["bitfinex","SOLUSD",1645968454930,0.25,91.716,91.63,27.0160148]
["bitfinex","SOLUSD",1645968455328,1.73470919,91.718,91.63,27.0160148]
["bitfinex","SOLUSD",1645968455527,0.22178575,91.715,91.63,27.0160148]
["bitfinex","SOLUSD",1645968457253,4.363,91.714,91.63,27.0160148]
["bitfinex","SOLUSD",1645968457455,4.363,91.714,91.621,24.9336]
["bitfinex","SOLUSD",1645968457652,4.363,91.714,91.522,28.50492818]
["bitfinex","SOLUSD",1645968457653,108.9,91.712,91.59,16.3766]
["bitfinex","SOLUSD",1645968457853,108.9,91.71,91.579,24.9038]
["bitfinex","SOLUSD",1645968458055,108.9,91.708,91.579,24.9038]
["bitfinex","SOLUSD",1645968458254,9.72024102,91.707,91.579,24.9038]
["bitfinex","SOLUSD",1645968458455,113.264,91.706,91.592,32.25521854]
["bitfinex","SOLUSD",1645968458660,9.29949346,91.705,91.593,23.036]
["bitfinex","SOLUSD",1645968458954,108.9,91.704,91.593,23.036]
["bitfinex","SOLUSD",1645968459156,1.44227249,91.703,91.593,23.036]
["bitfinex","SOLUSD",1645968459355,4.364,91.702,91.593,23.036]
["bitfinex","SOLUSD",1645968461855,4.364,91.702,91.594,108.9]
["bitfinex","SOLUSD",1645968462055,0.22178575,91.701,91.595,0.25]
["bitfinex","SOLUSD",1645968462656,4.58578575,91.701,91.595,0.25]
["bitfinex","SOLUSD",1645968462856,23.4587,91.7,91.595,0.25]
["bitfinex","SOLUSD",1645968463057,1.35448412,91.699,91.595,0.25]
["bitfinex","SOLUSD",1645968463259,1.35448412,91.699,91.6,16.3756]
["bitfinex","SOLUSD",1645968465662,0.22178575,91.698,91.6,16.3756]
["bitfinex","SOLUSD",1645968465861,0.47178575,91.698,91.6,16.3756]
["bitfinex","SOLUSD",1645968466060,3.21857496,91.698,91.6,16.3756]
["bitfinex","SOLUSD",1645968466562,108.9,91.696,91.593,23.036]
["bitfinex","SOLUSD",1645968466761,1.78630988,91.695,91.593,23.036]
["bitfinex","SOLUSD",1645968467161,4.364,91.694,91.593,23.036]
["bitfinex","SOLUSD",1645968467361,1.60796222,91.692,91.593,23.036]
["bitfinex","SOLUSD",1645968467761,4.364,91.691,91.593,23.036]
["bitfinex","SOLUSD",1645968468462,2.74678921,91.69,91.593,23.036]
["bitfinex","SOLUSD",1645968468661,16.3799,91.68,91.593,23.036]
["bitfinex","SOLUSD",1645968468864,1.73763559,91.678,91.593,23.036]
["bitfinex","SOLUSD",1645968470866,0.25,91.677,91.593,23.036]
["bitfinex","SOLUSD",1645968471867,0.22178575,91.676,91.594,0.25]
["bitfinex","SOLUSD",1645968472068,0.22178575,91.676,91.594,109.15]
["bitfinex","SOLUSD",1645968472270,0.22178575,91.676,91.595,2.74678921]
["bitfinex","SOLUSD",1645968472467,0.22178575,91.676,91.596,0.25]
["bitfinex","SOLUSD",1645968472667,0.22178575,91.676,91.595,2.74678921]
["bitfinex","SOLUSD",1645968472868,0.22178575,91.676,91.593,23.036]
["bitfinex","SOLUSD",1645968474271,0.22178575,91.676,91.594,0.25]
["bitfinex","SOLUSD",1645968474790,0.22178575,91.677,91.594,0.25]
["bitfinex","SOLUSD",1645968474970,0.22178575,91.677,91.593,23.036]
["bitfinex","SOLUSD",1645968475371,0.47178575,91.677,91.594,6.0]
["bitfinex","SOLUSD",1645968475571,0.47178575,91.677,91.593,23.036]
["bitfinex","SOLUSD",1645968476172,0.22178575,91.677,91.594,0.25]
["bitfinex","SOLUSD",1645968477472,0.47178575,91.677,91.594,0.25]
["bitfinex","SOLUSD",1645968484377,0.47178575,91.677,91.644,1.0904372]
["bitfinex","SOLUSD",1645968490381,3.21857496,91.677,91.644,1.0904372]
["bitfinex","SOLUSD",1645968491483,0.47178575,91.677,91.644,1.0904372]
["bitfinex","SOLUSD",1645968491885,3.21857496,91.677,91.644,1.0904372]
["bitfinex","SOLUSD",1645968492285,0.47178575,91.677,91.644,1.0904372]
["bitfinex","SOLUSD",1645968494688,0.22178575,91.677,91.644,1.0904372]
["bitfinex","SOLUSD",1645968495090,0.47178575,91.678,91.644,1.0904372]
["bitfinex","SOLUSD",1645968498416,0.22178575,91.678,91.645,0.25]
["bitfinex","SOLUSD",1645968498614,0.22178575,91.678,91.645,2.99678921]
["bitfinex","SOLUSD",1645968498815,0.22178575,91.678,91.649,108.9]
["bitfinex","SOLUSD",1645968499015,0.22178575,91.678,91.65,0.25]
["bitfinex","SOLUSD",1645968499216,47.61968575,91.745,91.65,2.99678921]
["bitfinex","SOLUSD",1645968499415,47.61968575,91.745,91.651,108.9]
["bitfinex","SOLUSD",1645968499617,47.61968575,91.745,91.652,0.25]
["bitfinex","SOLUSD",1645968499816,47.61968575,91.745,91.653,108.9]
["bitfinex","SOLUSD",1645968500017,47.61968575,91.745,91.652,2.99678921]
["bitfinex","SOLUSD",1645968500018,47.61968575,91.745,91.655,108.9]
["bitfinex","SOLUSD",1645968500317,47.61968575,91.745,91.657,108.9]
["bitfinex","SOLUSD",1645968500524,47.61968575,91.745,91.659,108.9]
["bitfinex","SOLUSD",1645968500718,47.61968575,91.745,91.662,28.07702981]
["bitfinex","SOLUSD",1645968501919,0.25,91.744,91.662,28.07702981]
["bitfinex","SOLUSD",1645968502821,0.22178575,91.743,91.662,28.07702981]
["bitfinex","SOLUSD",1645968503621,0.22178575,91.743,91.659,2.74678921]
["bitfinex","SOLUSD",1645968503822,0.22178575,91.743,91.66,0.25]
["bitfinex","SOLUSD",1645968504222,0.22178575,91.743,91.65,16.1645]
["bitfinex","SOLUSD",1645968504623,4.362,91.742,91.651,36.52468791]
["bitfinex","SOLUSD",1645968504822,4.362,91.742,91.65,16.1645]
["bitfinex","SOLUSD",1645968505023,18.52808305,91.741,91.646,24.5018]
["bitfinex","SOLUSD",1645968505322,1.54124872,91.739,91.61,16.3737]
["bitfinex","SOLUSD",1645968505527,4.362,91.738,91.611,23.9905]
["bitfinex","SOLUSD",1645968505724,109.15,91.737,91.611,23.9905]
["bitfinex","SOLUSD",1645968505924,1.79403573,91.734,91.613,16.5768]
["bitfinex","SOLUSD",1645968506127,1.64888767,91.732,91.613,16.5768]
["bitfinex","SOLUSD",1645968506326,4.362,91.731,91.613,16.5768]
["bitfinex","SOLUSD",1645968506625,1.62278415,91.729,91.613,16.5768]
["bitfinex","SOLUSD",1645968506826,4.362,91.728,91.613,16.5768]
["bitfinex","SOLUSD",1645968507226,119.55484577,91.727,91.611,23.9905]
["bitfinex","SOLUSD",1645968507428,119.55484577,91.727,91.592,22.6734]
["bitfinex","SOLUSD",1645968507429,108.9,91.725,91.599,16.5221]
["bitfinex","SOLUSD",1645968507627,108.9,91.723,91.599,16.5221]
["bitfinex","SOLUSD",1645968507828,108.9,91.721,91.599,16.5221]
["bitfinex","SOLUSD",1645968508039,1.77187759,91.72,91.599,16.5221]
["bitfinex","SOLUSD",1645968508227,108.9,91.718,91.611,31.75059229]
["bitfinex","SOLUSD",1645968508427,108.9,91.716,91.611,31.75059229]
["bitfinex","SOLUSD",1645968508727,108.9,91.714,91.611,31.75059229]
["bitfinex","SOLUSD",1645968508926,108.9,91.712,91.611,31.75059229]
["bitfinex","SOLUSD",1645968509126,1.49168535,91.709,91.611,31.75059229]
["bitfinex","SOLUSD",1645968509328,4.363,91.708,91.611,31.75059229]
["bitfinex","SOLUSD",1645968509528,1.87022015,91.706,91.599,16.5221]
["bitfinex","SOLUSD",1645968510029,2.74678921,91.705,91.599,16.5221]
["bitfinex","SOLUSD",1645968510428,2.74678921,91.705,91.629,26.97920505]
["bitfinex","SOLUSD",1645968510828,0.25,91.704,91.629,26.97920505]
["bitfinex","SOLUSD",1645968511229,2.74678921,91.703,91.629,26.97920505]
["bitfinex","SOLUSD",1645968511429,0.25,91.704,91.643,25.96405912]
["bitfinex","SOLUSD",1645968511629,0.25,91.704,91.624,16.6044]
["bitfinex","SOLUSD",1645968512029,0.25,91.704,91.609,2.74678921]
["bitfinex","SOLUSD",1645968512229,0.22178575,91.703,91.61,0.25]
["bitfinex","SOLUSD",1645968512631,0.22178575,91.703,91.611,2.74678921]
["bitfinex","SOLUSD",1645968512830,0.22178575,91.703,91.61,36.07167487]
["bitfinex","SOLUSD",1645968512831,108.9,91.701,91.61,36.07167487]
["bitfinex","SOLUSD",1645968513031,108.9,91.699,91.61,36.07167487]
["bitfinex","SOLUSD",1645968513234,108.9,91.697,91.61,36.07167487]
["bitfinex","SOLUSD",1645968513434,4.364,91.698,91.61,36.07167487]
["bitfinex","SOLUSD",1645968513435,108.9,91.695,91.61,36.07167487]
["bitfinex","SOLUSD",1645968513635,1.62980558,91.694,91.587,2.3172029]
["bitfinex","SOLUSD",1645968513935,4.364,91.693,91.587,2.3172029]
["bitfinex","SOLUSD",1645968514134,1.56757867,91.692,91.587,2.3172029]
["bitfinex","SOLUSD",1645968514334,4.364,91.691,91.587,2.3172029]
["bitfinex","SOLUSD",1645968514535,5.79461644,91.691,91.6,31.05413569]
["bitfinex","SOLUSD",1645968514736,16.16004604,91.69,91.6,31.05413569]
["bitfinex","SOLUSD",1645968514936,16.3809,91.68,91.6,31.05413569]
["bitfinex","SOLUSD",1645968515136,26.39937626,91.679,91.6,31.05413569]
["bitfinex","SOLUSD",1645968515337,1.59087032,91.678,91.6,31.05413569]
["bitfinex","SOLUSD",1645968515740,24.9173,91.679,91.601,108.9]
["bitfinex","SOLUSD",1645968516137,24.9173,91.679,91.6,31.05413569]
["bitfinex","SOLUSD",1645968517138,0.25,91.678,91.6,31.05413569]
["bitfinex","SOLUSD",1645968517338,27.73410667,91.678,91.587,2.3172029]
["bitfinex","SOLUSD",1645968517539,1.69028548,91.676,91.587,2.3172029]
["bitfinex","SOLUSD",1645968517740,4.365,91.675,91.587,2.3172029]
["bitfinex","SOLUSD",1645968518141,7.11178921,91.675,91.587,2.3172029]
["bitfinex","SOLUSD",1645968518345,0.22178575,91.674,91.597,31.44293123]
["bitfinex","SOLUSD",1645968518642,0.22178575,91.674,91.587,2.3172029]
["bitfinex","SOLUSD",1645968519239,4.365,91.673,91.587,2.3172029]
["bitfinex","SOLUSD",1645968519444,0.25,91.672,91.587,2.3172029]
["bitfinex","SOLUSD",1645968519643,4.365,91.671,91.598,31.46688868]
["bitfinex","SOLUSD",1645968519844,4.365,91.671,91.587,2.3172029]
["bitfinex","SOLUSD",1645968520242,4.365,91.673,91.587,2.3172029]
["bitfinex","SOLUSD",1645968520741,2.77238621,91.672,91.587,2.3172029]
["bitfinex","SOLUSD",1645968520948,25.65612221,91.672,91.6,28.88531804]
["bitfinex","SOLUSD",1645968521151,1.56591513,91.671,91.6,28.88531804]
["bitfinex","SOLUSD",1645968521547,4.365,91.673,91.6,28.88531804]
["bitfinex","SOLUSD",1645968521746,4.365,91.673,91.587,2.3172029]
["bitfinex","SOLUSD",1645968521946,2.99417196,91.671,91.587,2.3172029]
["bitfinex","SOLUSD",1645968522146,108.9,91.669,91.587,2.3172029]
["bitfinex","SOLUSD",1645968522347,4.365,91.668,91.587,2.3172029]
["bitfinex","SOLUSD",1645968522546,1.7900876,91.666,91.587,2.3172029]
["bitfinex","SOLUSD",1645968522746,4.365,91.665,91.587,2.3172029]
["bitfinex","SOLUSD",1645968522947,109.15,91.664,91.587,2.3172029]
["bitfinex","SOLUSD",1645968523147,1.44649587,91.663,91.587,2.3172029]
["bitfinex","SOLUSD",1645968523346,24.33023187,91.663,91.587,2.3172029]
["bitfinex","SOLUSD",1645968523575,24.58958439,91.662,91.587,2.3172029]
["bitfinex","SOLUSD",1645968523771,5.7355927,91.661,91.587,2.3172029]
["bitfinex","SOLUSD",1645968524166,1.82448988,91.66,91.587,2.3172029]
["bitfinex","SOLUSD",1645968524374,24.93001163,91.66,91.587,2.3172029]
["bitfinex","SOLUSD",1645968524668,51.97998996,91.659,91.587,2.3172029]
["bitfinex","SOLUSD",1645968524867,6.31000949,91.658,91.587,2.3172029]
["bitfinex","SOLUSD",1645968525069,53.78332988,91.658,91.587,2.3172029]
["bitfinex","SOLUSD",1645968525267,25.99642681,91.657,91.587,2.3172029]
["bitfinex","SOLUSD",1645968525467,1.78651682,91.655,91.587,2.3172029]
["bitfinex","SOLUSD",1645968525668,1.72721234,91.654,91.587,2.3172029]
["bitfinex","SOLUSD",1645968525870,4.365,91.653,91.587,2.3172029]
["bitfinex","SOLUSD",1645968526073,1.42116205,91.652,91.587,2.3172029]
["bitfinex","SOLUSD",1645968526368,1.42640841,91.65,91.587,2.3172029]
["bitfinex","SOLUSD",1645968526568,4.365,91.649,91.587,2.3172029]
["bitfinex","SOLUSD",1645968526769,108.9,91.648,91.587,2.3172029]
["bitfinex","SOLUSD",1645968526969,108.9,91.646,91.587,2.3172029]
["bitfinex","SOLUSD",1645968527171,6.3970447,91.647,91.587,2.3172029]
["bitfinex","SOLUSD",1645968527172,108.9,91.644,91.587,2.3172029]
["bitfinex","SOLUSD",1645968527470,6.14951001,91.643,91.587,2.3172029]
["bitfinex","SOLUSD",1645968527668,33.48588361,91.643,91.587,2.3172029]
["bitfinex","SOLUSD",1645968527868,1.40941508,91.642,91.587,2.3172029]
["bitfinex","SOLUSD",1645968528069,16.3884,91.63,91.587,2.3172029]
["bitfinex","SOLUSD",1645968528370,1.53560812,91.629,91.587,2.3172029]
["bitfinex","SOLUSD",1645968528774,24.32110702,91.629,91.587,2.3172029]
["bitfinex","SOLUSD",1645968528969,17.20825812,91.628,91.587,2.3172029]
["bitfinex","SOLUSD",1645968529370,16.3884,91.63,91.587,2.3172029]
["bitfinex","SOLUSD",1645968529569,1.63850816,91.64,91.587,2.3172029]
["bitfinex","SOLUSD",1645968529970,38.69352508,91.639,91.587,2.3172029]
["bitfinex","SOLUSD",1645968530170,50.23263952,91.639,91.587,2.3172029]
["bitfinex","SOLUSD",1645968530371,3.06158745,91.638,91.587,2.3172029]
["bitfinex","SOLUSD",1645968530573,25.8928818,91.638,91.587,2.3172029]
["bitfinex","SOLUSD",1645968530869,11.53911444,91.637,91.587,2.3172029]
["bitfinex","SOLUSD",1645968531074,25.6428818,91.637,91.587,2.3172029]
["bitfinex","SOLUSD",1645968532576,0.25,91.636,91.587,2.3172029]
["bitfinex","SOLUSD",1645968532776,0.25,91.636,91.575,29.5643001]
["bitfinex","SOLUSD",1645968532980,25.8928818,91.636,91.575,29.5643001]
["bitfinex","SOLUSD",1645968533381,0.22178575,91.635,91.575,29.5643001]
["bitfinex","SOLUSD",1645968534681,0.22178575,91.635,91.563,3.08946594]
["bitfinex","SOLUSD",1645968534884,0.22178575,91.635,91.562,23.6258]
["bitfinex","SOLUSD",1645968535986,0.22178575,91.635,91.563,26.31909664]
["bitfinex","SOLUSD",1645968536391,0.22178575,91.642,91.563,26.31909664]
["bitfinex","SOLUSD",1645968536587,16.3859,91.64,91.563,26.31909664]
["bitfinex","SOLUSD",1645968539492,0.22178575,91.639,91.563,26.31909664]
["bitfinex","SOLUSD",1645968540995,0.22178575,91.639,91.562,23.6258]
["bitfinex","SOLUSD",1645968541194,1.5915059,91.639,91.562,23.6258]
["bitfinex","SOLUSD",1645968541595,22.2643458,91.638,91.63,0.0072029]
["bitfinex","SOLUSD",1645968541794,5.84333729,91.637,91.63,0.0072029]
["bitfinex","SOLUSD",1645968542195,28.10768309,91.637,91.63,0.0072029]
["bitfinex","SOLUSD",1645968542395,1.73533442,91.636,91.63,0.0072029]
["bitfinex","SOLUSD",1645968542595,4.365,91.635,91.63,0.0072029]
["bitfinex","SOLUSD",1645968543495,1.50626693,91.633,91.63,0.0072029]
["bitfinex","SOLUSD",1645968545396,0.25,91.632,91.63,0.0072029]
["bitfinex","SOLUSD",1645968546196,4.615,91.632,91.63,0.0072029]
["bitfinex","SOLUSD",1645968546400,0.22178575,91.631,91.63,0.0072029]
["bitfinex","SOLUSD",1645968549923,0.22178575,91.633,91.63,0.0072029]
["bitfinex","SOLUSD",1645968552929,0.22178575,91.633,91.569,16.6499]
["bitfinex","SOLUSD",1645968553329,0.47178575,91.633,91.569,16.6499]
["bitfinex","SOLUSD",1645968554028,0.22178575,91.633,91.569,16.6499]
["bitfinex","SOLUSD",1645968554831,108.9,91.629,91.569,16.6499]
["bitfinex","SOLUSD",1645968555032,1.52929037,91.629,91.569,16.6499]
["bitfinex","SOLUSD",1645968555231,0.47178575,91.628,91.569,16.6499]
["bitfinex","SOLUSD",1645968555831,0.22178575,91.628,91.569,16.6499]
["bitfinex","SOLUSD",1645968558032,24.65271155,91.628,91.569,16.6499]
["bitfinex","SOLUSD",1645968558233,1.4516545,91.627,91.569,16.6499]
["bitfinex","SOLUSD",1645968558434,16.3895,91.62,91.569,16.6499]
["bitfinex","SOLUSD",1645968558837,0.25,91.619,91.569,16.6499]
["bitfinex","SOLUSD",1645968559234,23.6819,91.619,91.569,16.6499]
["bitfinex","SOLUSD",1645968559440,108.9,91.617,91.569,16.6499]
["bitfinex","SOLUSD",1645968559636,1.4658052,91.616,91.569,16.6499]
["bitfinex","SOLUSD",1645968560036,126.88295036,91.615,91.569,16.6499]
["bitfinex","SOLUSD",1645968560237,6.04386216,91.614,91.569,16.6499]
["bitfinex","SOLUSD",1645968560437,1.82080672,91.613,91.569,16.6499]
["bitfinex","SOLUSD",1645968560637,4.367,91.612,91.569,16.6499]
["bitfinex","SOLUSD",1645968560837,1.82080672,91.613,91.569,16.6499]
["bitfinex","SOLUSD",1645968561441,1.67252281,91.611,91.507,25.82889706]
["bitfinex","SOLUSD",1645968561638,108.9,91.609,91.471,16.4501]
["bitfinex","SOLUSD",1645968561838,1.50524602,91.608,91.465,16.6246]
["bitfinex","SOLUSD",1645968562042,108.9,91.599,91.465,16.6246]
["bitfinex","SOLUSD",1645968562239,1.64784653,91.598,91.462,23.0833]
["bitfinex","SOLUSD",1645968562438,113.269,91.597,91.462,23.0833]
["bitfinex","SOLUSD",1645968562640,1.63178154,91.596,91.462,23.0833]
["bitfinex","SOLUSD",1645968562841,3.77,91.591,91.427,112.2]
["bitfinex","SOLUSD",1645968563042,3.19,91.581,91.424,23.2954]
["bitfinex","SOLUSD",1645968563239,108.9,91.579,91.446,16.2289]
["bitfinex","SOLUSD",1645968563438,108.9,91.569,91.498,0.0053977]
["bitfinex","SOLUSD",1645968563637,108.9,91.567,91.424,23.2954]
["bitfinex","SOLUSD",1645968563839,108.9,91.565,91.424,23.2954]
["bitfinex","SOLUSD",1645968564037,0.58,91.561,91.425,26.95201531]
["bitfinex","SOLUSD",1645968564239,4.371,91.56,91.425,26.95201531]
["bitfinex","SOLUSD",1645968564436,108.9,91.559,91.425,26.95201531]
["bitfinex","SOLUSD",1645968564639,4.371,91.558,91.425,26.95201531]
["bitfinex","SOLUSD",1645968564837,16.4125,91.55,91.425,26.95201531]
["bitfinex","SOLUSD",1645968565038,1.59156735,91.548,91.425,26.95201531]
["bitfinex","SOLUSD",1645968565239,108.9,91.546,91.425,26.95201531]
["bitfinex","SOLUSD",1645968565437,108.9,91.544,91.425,26.95201531]
["bitfinex","SOLUSD",1645968565737,108.9,91.542,91.425,26.95201531]
["bitfinex","SOLUSD",1645968565937,108.9,91.54,91.425,26.95201531]
["bitfinex","SOLUSD",1645968566137,1.38136669,91.539,91.425,26.95201531]
["bitfinex","SOLUSD",1645968566338,108.9,91.538,91.425,26.95201531]
["bitfinex","SOLUSD",1645968566539,1.55370326,91.537,91.425,26.95201531]
["bitfinex","SOLUSD",1645968566938,111.64678921,91.536,91.425,26.95201531]
["bitfinex","SOLUSD",1645968567142,1.52316118,91.535,91.425,26.95201531]
["bitfinex","SOLUSD",1645968567340,108.9,91.534,91.425,26.95201531]
["bitfinex","SOLUSD",1645968567539,1.81981462,91.533,91.425,26.95201531]
["bitfinex","SOLUSD",1645968567739,108.9,91.531,91.425,26.95201531]
["bitfinex","SOLUSD",1645968567942,16.4105,91.5,91.425,26.95201531]
["bitfinex","SOLUSD",1645968568942,0.25,91.499,91.425,26.95201531]
["bitfinex","SOLUSD",1645968569144,0.22178575,91.499,91.425,26.95201531]
["bitfinex","SOLUSD",1645968569344,0.22178575,91.499,91.426,0.25]
["bitfinex","SOLUSD",1645968570443,0.22178575,91.499,91.427,2.40705146]
["bitfinex","SOLUSD",1645968570646,0.22178575,91.499,91.428,0.25]
["bitfinex","SOLUSD",1645968570845,0.22178575,91.499,91.429,108.9]
["bitfinex","SOLUSD",1645968571047,0.22178575,91.499,91.431,108.9]
["bitfinex","SOLUSD",1645968571245,0.22178575,91.499,91.434,2.53866202]
["bitfinex","SOLUSD",1645968571445,0.22178575,91.499,91.435,0.25]
["bitfinex","SOLUSD",1645968571645,0.22178575,91.499,91.451,27.89484106]
["bitfinex","SOLUSD",1645968571849,0.22178575,91.499,91.452,0.25]
["bitfinex","SOLUSD",1645968572246,0.47178575,91.543,91.452,0.25]
["bitfinex","SOLUSD",1645968572647,0.47178575,91.543,91.452,2.85082425]
["bitfinex","SOLUSD",1645968572849,0.47178575,91.543,91.452,0.25]
["bitfinex","SOLUSD",1645968573249,113.90369654,91.543,91.451,27.89484106]
["bitfinex","SOLUSD",1645968573450,1.66771982,91.542,91.451,27.89484106]
["bitfinex","SOLUSD",1645968573649,113.271,91.541,91.451,27.89484106]
["bitfinex","SOLUSD",1645968573854,1.69971174,91.54,91.451,27.89484106]
["bitfinex","SOLUSD",1645968574050,4.371,91.539,91.451,27.89484106]
["bitfinex","SOLUSD",1645968574452,2.74678921,91.538,91.451,27.89484106]
["bitfinex","SOLUSD",1645968574752,4.371,91.537,91.426,112.2]
["bitfinex","SOLUSD",1645968575054,2.99678921,91.536,91.391,2.74678921]
["bitfinex","SOLUSD",1645968575251,108.9,91.534,91.392,22.9604]
["bitfinex","SOLUSD",1645968575450,4.372,91.533,91.392,22.9604]
["bitfinex","SOLUSD",1645968575651,1.7860817,91.531,91.42,34.67267032]
["bitfinex","SOLUSD",1645968575851,16.4116,91.5,91.42,34.67267032]
["bitfinex","SOLUSD",1645968576075,24.4525,91.499,91.42,34.67267032]
["bitfinex","SOLUSD",1645968576254,1.48182405,91.497,91.392,22.9604]
["bitfinex","SOLUSD",1645968576452,27.19928921,91.499,91.393,108.9]
["bitfinex","SOLUSD",1645968576654,23.4229,91.498,91.394,2.4837568]
["bitfinex","SOLUSD",1645968577252,23.4229,91.498,91.42,29.64785104]
["bitfinex","SOLUSD",1645968578255,108.9,91.497,91.36,54.7125]
["bitfinex","SOLUSD",1645968578456,108.9,91.497,91.329,16.3532]
["bitfinex","SOLUSD",1645968578457,4.374,91.496,91.352,16.259]
["bitfinex","SOLUSD",1645968578757,4.374,91.496,91.345,111.44486122]
["bitfinex","SOLUSD",1645968578758,1.62505758,91.494,91.345,111.44486122]
["bitfinex","SOLUSD",1645968578956,110.61868979,91.489,91.351,2.87179865]
["bitfinex","SOLUSD",1645968579156,1.83161392,91.488,91.351,2.87179865]
["bitfinex","SOLUSD",1645968579356,108.9,91.479,91.352,37.00555594]
["bitfinex","SOLUSD",1645968579556,1.58805681,91.478,91.352,37.00555594]
["bitfinex","SOLUSD",1645968579957,108.9,91.477,91.353,6.0]
["bitfinex","SOLUSD",1645968580161,16.4183,91.46,91.354,4.375]
["bitfinex","SOLUSD",1645968580358,45.6796,91.459,91.355,6.0]
["bitfinex","SOLUSD",1645968580559,45.6796,91.459,91.356,4.376]
["bitfinex","SOLUSD",1645968580762,16.4183,91.46,91.358,108.9]
["bitfinex","SOLUSD",1645968580960,16.4183,91.46,91.352,49.30315594]
["bitfinex","SOLUSD",1645968580961,0.25,91.459,91.361,3.0075333]
["bitfinex","SOLUSD",1645968581164,0.25,91.459,91.364,3.0312665]
["bitfinex","SOLUSD",1645968581366,0.25,91.459,91.373,108.9]
["bitfinex","SOLUSD",1645968581565,23.4157,91.475,91.374,2.3531254]
["bitfinex","SOLUSD",1645968581865,23.4157,91.475,91.375,4.625]
["bitfinex","SOLUSD",1645968582768,0.22178575,91.474,91.375,4.375]
["bitfinex","SOLUSD",1645968583165,0.22178575,91.474,91.374,2.3531254]
["bitfinex","SOLUSD",1645968583365,0.22178575,91.474,91.377,2.47758778]
["bitfinex","SOLUSD",1645968583588,0.22178575,91.474,91.38,16.4137]
["bitfinex","SOLUSD",1645968583781,4.375,91.473,91.377,2.47758778]
["bitfinex","SOLUSD",1645968584180,28.40242268,91.472,91.377,2.47758778]
["bitfinex","SOLUSD",1645968584581,16.4164,91.47,91.372,30.32173261]
["bitfinex","SOLUSD",1645968584782,5.78059682,91.469,91.372,30.32173261]
["bitfinex","SOLUSD",1645968584985,4.375,91.469,91.373,108.9]
["bitfinex","SOLUSD",1645968585183,28.15242268,91.471,91.373,108.9]
["bitfinex","SOLUSD",1645968585385,28.15242268,91.471,91.374,2.94979394]
["bitfinex","SOLUSD",1645968585783,0.22178575,91.47,91.374,2.94979394]
["bitfinex","SOLUSD",1645968585983,16.4181,91.46,91.374,2.94979394]
["bitfinex","SOLUSD",1645968586786,16.4181,91.46,91.374,0.25]
["bitfinex","SOLUSD",1645968586986,16.4181,91.46,91.373,0.25]
["bitfinex","SOLUSD",1645968587386,2.0720953,91.47,91.374,2.52570454]
["bitfinex","SOLUSD",1645968587586,0.22178575,91.47,91.381,108.9]
["bitfinex","SOLUSD",1645968587888,0.22178575,91.47,91.383,108.9]
["bitfinex","SOLUSD",1645968588085,0.22178575,91.47,91.385,108.9]
["bitfinex","SOLUSD",1645968588285,0.22178575,91.47,91.384,7.18140926]
["bitfinex","SOLUSD",1645968588286,0.22178575,91.47,91.386,37.15699112]
["bitfinex","SOLUSD",1645968588487,0.22178575,91.47,91.387,7.2044623]
["bitfinex","SOLUSD",1645968588686,0.22178575,91.47,91.388,0.25]
["bitfinex","SOLUSD",1645968588887,0.47178575,91.474,91.388,0.25]
["bitfinex","SOLUSD",1645968589087,0.47178575,91.474,91.39,16.4115]
["bitfinex","SOLUSD",1645968589287,0.47178575,91.474,91.386,34.39520428]
["bitfinex","SOLUSD",1645968589686,1.98739191,91.474,91.386,34.39520428]
["bitfinex","SOLUSD",1645968590188,1.98739191,91.474,91.383,16.0496]
["bitfinex","SOLUSD",1645968590394,1.83821877,91.471,91.383,16.0496]
["bitfinex","SOLUSD",1645968590591,4.375,91.47,91.383,16.0496]
["bitfinex","SOLUSD",1645968590788,1.56354566,91.468,91.383,16.0496]
["bitfinex","SOLUSD",1645968590987,4.375,91.467,91.383,16.0496]
["bitfinex","SOLUSD",1645968591190,1.56354566,91.468,91.384,36.44014144]
["bitfinex","SOLUSD",1645968591388,0.22178575,91.474,91.384,36.44014144]
["bitfinex","SOLUSD",1645968592391,1.72132291,91.474,91.384,36.44014144]
["bitfinex","SOLUSD",1645968592591,16.4172,91.47,91.384,36.44014144]
["bitfinex","SOLUSD",1645968592790,1.62632903,91.469,91.384,36.44014144]
["bitfinex","SOLUSD",1645968592993,1.84811478,91.469,91.384,36.44014144]
["bitfinex","SOLUSD",1645968595294,16.4181,91.46,91.383,16.0496]
["bitfinex","SOLUSD",1645968595496,2.00116896,91.459,91.383,16.0496]
["bitfinex","SOLUSD",1645968596094,24.57708575,91.458,91.383,16.0496]
["bitfinex","SOLUSD",1645968596294,108.9,91.449,91.383,16.0496]
["bitfinex","SOLUSD",1645968596494,1.85512286,91.448,91.383,16.0496]
["bitfinex","SOLUSD",1645968596694,4.60191207,91.448,91.383,16.0496]
["bitfinex","SOLUSD",1645968596896,2.74678921,91.448,91.383,16.0496]
["bitfinex","SOLUSD",1645968597096,1.6179827,91.456,91.383,16.0496]
["bitfinex","SOLUSD",1645968597296,23.738,91.457,91.384,29.29666114]
["bitfinex","SOLUSD",1645968597496,23.738,91.457,91.383,16.0496]
["bitfinex","SOLUSD",1645968597897,1.47800851,91.456,91.383,16.0496]
["bitfinex","SOLUSD",1645968598098,4.375,91.455,91.383,16.0496]
["bitfinex","SOLUSD",1645968598297,1.47800851,91.456,91.383,16.0496]
["bitfinex","SOLUSD",1645968598496,23.738,91.457,91.384,138.17738056]
["bitfinex","SOLUSD",1645968598696,23.738,91.457,91.384,29.27738056]
["bitfinex","SOLUSD",1645968599399,23.738,91.457,91.384,138.17738056]
["bitfinex","SOLUSD",1645968599597,0.22178575,91.456,91.384,138.17738056]
["bitfinex","SOLUSD",1645968599799,0.47178575,91.456,91.384,138.17738056]
["bitfinex","SOLUSD",1645968600601,0.22178575,91.456,91.384,138.17738056]
["bitfinex","SOLUSD",1645968601500,0.22178575,91.456,91.385,5.67996203]
["bitfinex","SOLUSD",1645968601699,0.22178575,91.456,91.386,115.15]
["bitfinex","SOLUSD",1645968601899,0.22178575,91.456,91.386,117.89678921]
["bitfinex","SOLUSD",1645968602203,0.22178575,91.456,91.387,2.74678921]
["bitfinex","SOLUSD",1645968602402,0.22178575,91.456,91.389,108.9]
["bitfinex","SOLUSD",1645968602600,0.22178575,91.456,91.391,108.9]
["bitfinex","SOLUSD",1645968602801,0.22178575,91.456,91.39,22.6621]
["bitfinex","SOLUSD",1645968602802,0.22178575,91.456,91.394,3.09107781]
["bitfinex","SOLUSD",1645968603000,0.22178575,91.485,91.395,0.25]
["bitfinex","SOLUSD",1645968603204,1.58640035,91.485,91.395,0.25]
["bitfinex","SOLUSD",1645968604005,1.58640035,91.485,91.385,0.25]
["bitfinex","SOLUSD",1645968604203,1.58640035,91.485,91.387,108.9]
["bitfinex","SOLUSD",1645968604402,1.58640035,91.485,91.388,0.25]
["bitfinex","SOLUSD",1645968604602,0.25,91.484,91.388,0.25]
["bitfinex","SOLUSD",1645968605902,0.25,91.484,91.387,108.9]
["bitfinex","SOLUSD",1645968606302,0.22178575,91.483,91.387,108.9]
["bitfinex","SOLUSD",1645968606502,0.22178575,91.483,91.391,108.9]
["bitfinex","SOLUSD",1645968606903,4.374,91.482,91.391,108.9]
["bitfinex","SOLUSD",1645968607305,16.4147,91.48,91.391,108.9]
["bitfinex","SOLUSD",1645968607507,5.98539978,91.479,91.392,108.9]
["bitfinex","SOLUSD",1645968607707,5.98539978,91.479,91.384,138.17738056]
["bitfinex","SOLUSD",1645968607906,5.98539978,91.479,91.385,0.25]
["bitfinex","SOLUSD",1645968608107,1.61139978,91.479,91.385,2.99678921]
["bitfinex","SOLUSD",1645968608309,0.25,91.478,91.385,2.99678921]
["bitfinex","SOLUSD",1645968608509,0.25,91.478,91.386,2.74678921]
["bitfinex","SOLUSD",1645968608708,16.4166,91.47,91.384,29.27738056]
["bitfinex","SOLUSD",1645968608908,28.5047,91.469,91.384,29.27738056]
["bitfinex","SOLUSD",1645968609110,1.56806936,91.468,91.384,29.27738056]
["bitfinex","SOLUSD",1645968609310,1.56806936,91.468,91.384,138.17738056]
["bitfinex","SOLUSD",1645968610132,1.56806936,91.468,91.384,29.27738056]
["bitfinex","SOLUSD",1645968610332,5.94306936,91.468,91.384,29.27738056]
["bitfinex","SOLUSD",1645968610536,2.74678921,91.467,91.384,29.27738056]
["bitfinex","SOLUSD",1645968610736,2.74678921,91.467,91.384,138.17738056]
["bitfinex","SOLUSD",1645968610935,1.56806936,91.468,91.384,138.17738056]
["bitfinex","SOLUSD",1645968611833,1.56806936,91.468,91.385,0.25]
["bitfinex","SOLUSD",1645968612331,24.35148575,91.469,91.385,0.25]
["bitfinex","SOLUSD",1645968612533,0.47178575,91.467,91.385,0.25]
["bitfinex","SOLUSD",1645968612833,0.22178575,91.467,91.385,0.25]
["bitfinex","SOLUSD",1645968614634,0.22178575,91.467,91.386,2.74678921]
["bitfinex","SOLUSD",1645968614834,0.22178575,91.467,91.387,0.25]
["bitfinex","SOLUSD",1645968615037,0.22178575,91.467,91.391,108.9]
["bitfinex","SOLUSD",1645968615237,0.22178575,91.467,91.392,0.25]
["bitfinex","SOLUSD",1645968615636,0.22178575,91.467,91.392,2.99678921]
["bitfinex","SOLUSD",1645968615836,1.73445451,91.488,91.393,2.74678921]
["bitfinex","SOLUSD",1645968616040,1.73445451,91.488,91.4,16.41]
["bitfinex","SOLUSD",1645968616237,1.73445451,91.488,91.401,29.27419308]
["bitfinex","SOLUSD",1645968616439,23.7431,91.487,91.401,29.27419308]
["bitfinex","SOLUSD",1645968616637,1.85107994,91.486,91.401,29.27419308]
["bitfinex","SOLUSD",1645968618544,23.7431,91.487,91.402,108.9]
["bitfinex","SOLUSD",1645968618740,23.7431,91.487,91.403,0.25]
["bitfinex","SOLUSD",1645968619141,0.22178575,91.486,91.403,0.25]
["bitfinex","SOLUSD",1645968619939,0.47178575,91.486,91.401,29.27419308]
["bitfinex","SOLUSD",1645968620140,2.03107954,91.486,91.401,29.27419308]
["bitfinex","SOLUSD",1645968620840,1.78107954,91.486,91.401,29.27419308]
["bitfinex","SOLUSD",1645968621043,1.78107954,91.486,91.402,0.25]
["bitfinex","SOLUSD",1645968621242,1.78107954,91.486,91.401,29.27419308]
["bitfinex","SOLUSD",1645968622144,0.25,91.485,91.401,29.27419308]
["bitfinex","SOLUSD",1645968622542,0.22178575,91.484,91.402,0.25]
["bitfinex","SOLUSD",1645968623043,0.22178575,91.484,91.402,109.15]
["bitfinex","SOLUSD",1645968623244,0.22178575,91.484,91.404,108.9]
["bitfinex","SOLUSD",1645968623446,0.22178575,91.484,91.406,108.9]
["bitfinex","SOLUSD",1645968623646,0.22178575,91.484,91.409,2.31340081]
["bitfinex","SOLUSD",1645968623843,0.22178575,91.484,91.41,0.25]
["bitfinex","SOLUSD",1645968624043,0.22178575,91.484,91.431,108.9]
["bitfinex","SOLUSD",1645968624245,0.22178575,91.484,91.433,108.9]
["bitfinex","SOLUSD",1645968624444,0.22178575,91.484,91.434,0.25]
["bitfinex","SOLUSD",1645968624846,0.22178575,91.484,91.435,2.74678921]
["bitfinex","SOLUSD",1645968625146,0.22178575,91.484,91.436,0.25]
["bitfinex","SOLUSD",1645968625347,0.22178575,91.484,91.441,108.9]
["bitfinex","SOLUSD",1645968625550,0.22178575,91.522,91.443,108.9]
["bitfinex","SOLUSD",1645968625748,0.22178575,91.522,91.445,108.9]
["bitfinex","SOLUSD",1645968625947,0.22178575,91.522,91.447,108.9]
["bitfinex","SOLUSD",1645968626150,0.22178575,91.522,91.449,108.9]
["bitfinex","SOLUSD",1645968626347,0.22178575,91.522,91.451,108.9]
["bitfinex","SOLUSD",1645968626547,0.22178575,91.522,91.45,8.779252]
["bitfinex","SOLUSD",1645968626548,0.22178575,91.522,91.453,108.9]
["bitfinex","SOLUSD",1645968626749,0.22178575,91.522,91.456,2.45320669]
["bitfinex","SOLUSD",1645968626947,0.22178575,91.522,91.458,108.9]
["bitfinex","SOLUSD",1645968627150,0.22178575,91.522,91.462,108.9]
["bitfinex","SOLUSD",1645968627348,0.22178575,91.522,91.464,108.9]
["bitfinex","SOLUSD",1645968627547,0.22178575,91.522,91.463,8.76315785]
["bitfinex","SOLUSD",1645968627548,0.22178575,91.522,91.466,108.9]
["bitfinex","SOLUSD",1645968627748,0.22178575,91.522,91.468,108.9]
["bitfinex","SOLUSD",1645968627948,0.22178575,91.522,91.47,108.9]
["bitfinex","SOLUSD",1645968628148,0.22178575,91.522,91.481,108.9]
["bitfinex","SOLUSD",1645968628350,0.22178575,91.522,91.484,30.85631792]
["bitfinex","SOLUSD",1645968628651,1.61342377,91.609,91.484,30.85631792]
["bitfinex","SOLUSD",1645968628652,2.08520952,91.609,91.486,2.35190452]
["bitfinex","SOLUSD",1645968628848,2.08520952,91.609,91.488,108.9]
["bitfinex","SOLUSD",1645968629048,2.08520952,91.609,91.49,108.9]
["bitfinex","SOLUSD",1645968629248,2.08520952,91.609,91.492,108.9]
["bitfinex","SOLUSD",1645968629449,2.08520952,91.609,91.494,108.9]
["bitfinex","SOLUSD",1645968629648,2.08520952,91.609,91.496,108.9]
["bitfinex","SOLUSD",1645968629948,2.08520952,91.609,91.498,108.9]
["bitfinex","SOLUSD",1645968630247,1.83520952,91.609,91.5,108.9]
["bitfinex","SOLUSD",1645968630448,1.83520952,91.609,91.502,108.9]
["bitfinex","SOLUSD",1645968630648,1.83520952,91.609,91.521,31.98445196]
["bitfinex","SOLUSD",1645968630848,1.83520952,91.609,91.522,0.25]
["bitfinex","SOLUSD",1645968631052,1.83520952,91.609,91.522,109.15]
["bitfinex","SOLUSD",1645968631250,1.83520952,91.609,91.522,0.25]
["bitfinex","SOLUSD",1645968631448,1.73039277,91.608,91.522,0.25]
["bitfinex","SOLUSD",1645968631849,0.22178575,91.607,91.522,0.25]
["bitfinex","SOLUSD",1645968632449,0.47178575,91.607,91.521,31.98445196]
["bitfinex","SOLUSD",1645968632650,1.62767256,91.605,91.521,16.6488]
["bitfinex","SOLUSD",1645968632849,1.62767256,91.605,91.47,54.6473]
["bitfinex","SOLUSD",1645968632850,4.368,91.604,91.47,54.6473]
["bitfinex","SOLUSD",1645968633052,110.52622546,91.603,91.456,16.7699]
["bitfinex","SOLUSD",1645968633252,108.9,91.589,91.456,16.7699]
["bitfinex","SOLUSD",1645968633452,1.37967965,91.586,91.456,16.7699]
["bitfinex","SOLUSD",1645968633653,4.369,91.585,91.47,32.43664182]
["bitfinex","SOLUSD",1645968634052,1.62330976,91.583,91.456,16.7699]
["bitfinex","SOLUSD",1645968634252,4.37,91.582,91.456,16.7699]
["bitfinex","SOLUSD",1645968634452,16.4001,91.58,91.457,108.9]
["bitfinex","SOLUSD",1645968634653,5.83160145,91.579,91.457,108.9]
["bitfinex","SOLUSD",1645968635054,1.86704815,91.578,91.461,108.9]
["bitfinex","SOLUSD",1645968635352,15.8104998,91.577,91.461,108.9]
["bitfinex","SOLUSD",1645968635552,25.05572898,91.576,91.461,108.9]
["bitfinex","SOLUSD",1645968635754,5.88570038,91.575,91.461,108.9]
["bitfinex","SOLUSD",1645968635954,18.40858139,91.575,91.461,108.9]
["bitfinex","SOLUSD",1645968636154,1.68780874,91.574,91.47,16.3978]
["bitfinex","SOLUSD",1645968636358,1.63495495,91.573,91.473,108.9]
["bitfinex","SOLUSD",1645968636557,1.63495495,91.573,91.474,0.25]
["bitfinex","SOLUSD",1645968637557,1.63495495,91.573,91.481,108.9]
["bitfinex","SOLUSD",1645968637759,1.63495495,91.573,91.482,0.25]
["bitfinex","SOLUSD",1645968638061,0.22178575,91.572,91.482,0.25]
["bitfinex","SOLUSD",1645968638458,0.22178575,91.572,91.482,6.25]
["bitfinex","SOLUSD",1645968638658,0.22178575,91.572,91.483,108.9]
["bitfinex","SOLUSD",1645968638860,0.22178575,91.572,91.484,0.25]
["bitfinex","SOLUSD",1645968639057,12.60311936,91.571,91.482,16.7046]
["bitfinex","SOLUSD",1645968639259,1.48343546,91.57,91.482,16.7046]
["bitfinex","SOLUSD",1645968639457,108.9,91.569,91.472,35.54535036]
["bitfinex","SOLUSD",1645968639658,108.9,91.567,91.454,7.48]
["bitfinex","SOLUSD",1645968639858,108.9,91.565,91.457,0.25]
["bitfinex","SOLUSD",1645968640063,1.41328,91.564,91.457,0.25]
["bitfinex","SOLUSD",1645968640258,4.371,91.563,91.457,0.25]
["bitfinex","SOLUSD",1645968640460,1.75663486,91.561,91.457,109.15]
["bitfinex","SOLUSD",1645968640759,108.9,91.549,91.457,0.25]
["bitfinex","SOLUSD",1645968640959,51.63811012,91.548,91.455,0.25]
["bitfinex","SOLUSD",1645968641159,1.76570436,91.547,91.455,0.25]
["bitfinex","SOLUSD",1645968641364,4.371,91.546,91.455,0.25]
["bitfinex","SOLUSD",1645968641563,8.50126013,91.546,91.455,31.56941054]
["bitfinex","SOLUSD",1645968641761,44.69261619,91.545,91.455,31.56941054]
["bitfinex","SOLUSD",1645968641963,5.74176442,91.544,91.455,31.56941054]
["bitfinex","SOLUSD",1645968642162,18.34488378,91.544,91.455,31.56941054]
["bitfinex","SOLUSD",1645968642361,11.32197888,91.543,91.455,31.56941054]
["bitfinex","SOLUSD",1645968642562,5.93575112,91.542,91.455,31.56941054]
["bitfinex","SOLUSD",1645968642961,4.371,91.545,91.455,31.56941054]
["bitfinex","SOLUSD",1645968643662,2.74678921,91.546,91.455,31.56941054]
["bitfinex","SOLUSD",1645968644464,0.22178575,91.545,91.456,108.9]
["bitfinex","SOLUSD",1645968644663,0.22178575,91.545,91.461,108.9]
["bitfinex","SOLUSD",1645968644864,0.22178575,91.545,91.462,0.25]
["bitfinex","SOLUSD",1645968648468,0.47178575,91.546,91.462,0.25]
["bitfinex","SOLUSD",1645968648676,0.22178575,91.546,91.462,0.25]
["bitfinex","SOLUSD",1645968648874,0.22178575,91.546,91.471,108.9]
["bitfinex","SOLUSD",1645968649077,0.22178575,91.546,91.473,108.9]
["bitfinex","SOLUSD",1645968649274,0.22178575,91.546,91.474,0.25]
["bitfinex","SOLUSD",1645968649475,0.22178575,91.546,91.472,35.38820445]
["bitfinex","SOLUSD",1645968650775,0.22178575,91.546,91.473,108.9]
["bitfinex","SOLUSD",1645968650975,0.22178575,91.546,91.472,51.62910445]
["bitfinex","SOLUSD",1645968651186,0.22178575,91.546,91.473,108.9]
["bitfinex","SOLUSD",1645968652187,0.22178575,91.546,91.474,0.25]
["bitfinex","SOLUSD",1645968652587,0.22178575,91.547,91.474,0.25]
["bitfinex","SOLUSD",1645968653687,1.82977419,91.547,91.474,0.25]
["bitfinex","SOLUSD",1645968653888,1.82977419,91.547,91.473,108.9]
["bitfinex","SOLUSD",1645968654887,0.25,91.546,91.473,108.9]
["bitfinex","SOLUSD",1645968655287,45.7667,91.548,91.473,108.9]
["bitfinex","SOLUSD",1645968655288,0.22178575,91.545,91.473,108.9]
["bitfinex","SOLUSD",1645968656288,1.00206037,91.547,91.473,108.9]
["bitfinex","SOLUSD",1645968656488,45.7667,91.548,91.473,108.9]
["bitfinex","SOLUSD",1645968656990,45.7667,91.548,91.474,0.25]
["bitfinex","SOLUSD",1645968658190,45.7667,91.548,91.473,108.9]
["bitfinex","SOLUSD",1645968659090,0.25,91.547,91.481,108.9]
["bitfinex","SOLUSD",1645968659692,0.25,91.547,91.482,0.25]
["bitfinex","SOLUSD",1645968660095,0.25,91.547,91.491,108.9]
["bitfinex","SOLUSD",1645968660295,22.5046,91.584,91.493,108.9]
["bitfinex","SOLUSD",1645968660495,0.25,91.583,91.494,0.25]
["bitfinex","SOLUSD",1645968661194,22.5046,91.584,91.494,0.25]
["bitfinex","SOLUSD",1645968662702,0.25,91.583,91.494,0.25]
["bitfinex","SOLUSD",1645968663801,0.25,91.583,91.492,39.01194113]
["bitfinex","SOLUSD",1645968663998,0.25,91.583,91.47,16.3975]
["bitfinex","SOLUSD",1645968663999,108.9,91.579,91.47,16.3975]
["bitfinex","SOLUSD",1645968664198,1.85864961,91.578,91.45,24.2444]
["bitfinex","SOLUSD",1645968664401,4.37,91.577,91.45,24.2444]
["bitfinex","SOLUSD",1645968664598,1.37632801,91.576,91.45,24.2444]
["bitfinex","SOLUSD",1645968664797,14.84764899,91.576,91.45,24.2444]
["bitfinex","SOLUSD",1645968664998,14.416162,91.575,91.473,34.63833607]
["bitfinex","SOLUSD",1645968665199,1.45256325,91.574,91.473,34.63833607]
["bitfinex","SOLUSD",1645968665400,4.37,91.573,91.473,34.63833607]
["bitfinex","SOLUSD",1645968665602,108.9,91.572,91.451,108.9]
["bitfinex","SOLUSD",1645968665801,108.9,91.569,91.45,16.4013]
["bitfinex","SOLUSD",1645968666001,23.0799,91.568,91.451,108.9]
["bitfinex","SOLUSD",1645968666400,9.15656371,91.567,91.473,0.25]
["bitfinex","SOLUSD",1645968666603,56.61279132,91.567,91.473,140.39017663]
["bitfinex","SOLUSD",1645968666801,4.14755214,91.566,91.473,140.39017663]
["bitfinex","SOLUSD",1645968667003,6.21043662,91.565,91.473,140.39017663]
["bitfinex","SOLUSD",1645968667201,30.65992586,91.565,91.473,140.39017663]
["bitfinex","SOLUSD",1645968667401,1.35530672,91.564,91.473,140.39017663]
["bitfinex","SOLUSD",1645968667602,24.44948924,91.564,91.473,140.39017663]
["bitfinex","SOLUSD",1645968667904,1.35850543,91.563,91.473,140.39017663]
["bitfinex","SOLUSD",1645968668702,0.25,91.562,91.473,140.39017663]
["bitfinex","SOLUSD",1645968669607,0.25,91.562,91.48,16.3962]
["bitfinex","SOLUSD",1645968669804,6.39228512,91.561,91.481,0.25]
["bitfinex","SOLUSD",1645968670204,24.44948924,91.561,91.481,0.25]
["bitfinex","SOLUSD",1645968670403,1.79941642,91.56,91.473,31.24017663]
["bitfinex","SOLUSD",1645968670606,10.93849075,91.56,91.47,16.3984]
["bitfinex","SOLUSD",1645968670805,6.43043446,91.559,91.47,16.3984]
["bitfinex","SOLUSD",1645968671003,2.08674197,91.559,91.47,16.3984]
["bitfinex","SOLUSD",1645968671203,1.65120652,91.559,91.47,16.3984]
["bitfinex","SOLUSD",1645968671403,24.748,91.558,91.47,16.3984]
["bitfinex","SOLUSD",1645968671608,1.73928436,91.557,91.473,28.4986066]
["bitfinex","SOLUSD",1645968672104,25.4637438,91.556,91.473,137.3986066]
["bitfinex","SOLUSD",1645968672903,25.4637438,91.556,91.474,0.25]
["bitfinex","SOLUSD",1645968673305,23.7152,91.556,91.474,0.25]
["bitfinex","SOLUSD",1645968673504,1.81373946,91.555,91.474,0.25]
["bitfinex","SOLUSD",1645968675707,23.7152,91.556,91.481,108.9]
["bitfinex","SOLUSD",1645968675908,23.7152,91.556,91.482,0.25]
["bitfinex","SOLUSD",1645968677007,23.7152,91.556,91.491,108.9]
["bitfinex","SOLUSD",1645968677310,23.7152,91.556,91.493,108.9]
["bitfinex","SOLUSD",1645968677507,24.8459,91.584,91.494,0.25]
["bitfinex","SOLUSD",1645968678307,24.8459,91.584,91.51,16.3917]
["bitfinex","SOLUSD",1645968678508,0.25,91.583,91.511,34.69157418]
["bitfinex","SOLUSD",1645968680312,0.25,91.583,91.512,108.9]
["bitfinex","SOLUSD",1645968680510,0.25,91.583,91.513,0.25]
["bitfinex","SOLUSD",1645968681510,1.88703182,91.583,91.511,50.52807418]
["bitfinex","SOLUSD",1645968682513,1.63703182,91.583,91.512,0.25]
["bitfinex","SOLUSD",1645968682710,1.84665655,91.609,91.512,109.15]
["bitfinex","SOLUSD",1645968682911,26.49843819,91.619,91.514,108.9]
["bitfinex","SOLUSD",1645968683111,24.7578,91.619,91.516,108.9]
["bitfinex","SOLUSD",1645968683311,5.84961986,91.618,91.518,108.9]
["bitfinex","SOLUSD",1645968683511,1.48161986,91.618,91.519,0.25]
["bitfinex","SOLUSD",1645968683711,1.48161986,91.618,91.52,108.9]
["bitfinex","SOLUSD",1645968683911,1.48161986,91.618,91.521,0.25]
["bitfinex","SOLUSD",1645968684111,1.48161986,91.618,91.533,108.9]
["bitfinex","SOLUSD",1645968684310,1.48161986,91.618,91.534,0.25]
["bitfinex","SOLUSD",1645968684514,1.48161986,91.618,91.534,2.99678921]
["bitfinex","SOLUSD",1645968685013,1.48161986,91.618,91.535,2.74678921]
["bitfinex","SOLUSD",1645968685212,1.48161986,91.618,91.536,0.25]
["bitfinex","SOLUSD",1645968685611,1.48161986,91.618,91.54,16.3861]
["bitfinex","SOLUSD",1645968686014,1.48161986,91.618,91.541,0.25]
["bitfinex","SOLUSD",1645968686212,0.25,91.617,91.541,0.25]
["bitfinex","SOLUSD",1645968688112,0.25,91.617,91.541,109.15]
["bitfinex","SOLUSD",1645968689016,0.25,91.617,91.541,108.9]
["bitfinex","SOLUSD",1645968689214,0.25,91.617,91.54,16.3861]
["bitfinex","SOLUSD",1645968689614,0.25,91.617,91.541,108.9]
["bitfinex","SOLUSD",1645968691519,1.48161986,91.618,91.541,108.9]
["bitfinex","SOLUSD",1645968691717,24.7578,91.619,91.542,117.89678921]
["bitfinex","SOLUSD",1645968692118,24.7578,91.619,91.551,108.9]
["bitfinex","SOLUSD",1645968692317,24.7578,91.619,91.553,108.9]
["bitfinex","SOLUSD",1645968692517,24.7578,91.619,91.554,0.25]
["bitfinex","SOLUSD",1645968694517,24.7578,91.619,91.554,108.9]
["bitfinex","SOLUSD",1645968694718,24.7578,91.619,91.555,0.25]
["bitfinex","SOLUSD",1645968695018,0.25,91.618,91.555,0.25]
["bitfinex","SOLUSD",1645968696020,0.25,91.618,91.554,0.25]
["bitfinex","SOLUSD",1645968698223,2.10059452,91.618,91.552,35.35045389]
["bitfinex","SOLUSD",1645968698624,2.74678921,91.617,91.552,35.35045389]
["bitfinex","SOLUSD",1645968700045,24.7578,91.619,91.552,35.35045389]
["bitfinex","SOLUSD",1645968701447,24.7578,91.619,91.552,144.25045389]
["bitfinex","SOLUSD",1645968701645,24.7578,91.619,91.552,35.35045389]
["bitfinex","SOLUSD",1645968702145,24.7578,91.619,91.552,144.25045389]
["bitfinex","SOLUSD",1645968702345,0.25,91.618,91.552,144.25045389]
["bitfinex","SOLUSD",1645968702747,24.7578,91.619,91.552,144.25045389]
["bitfinex","SOLUSD",1645968702950,24.7578,91.619,91.553,0.25]
["bitfinex","SOLUSD",1645968704450,0.25,91.618,91.553,0.25]
["bitfinex","SOLUSD",1645968709155,0.25,91.618,91.561,108.9]
["bitfinex","SOLUSD",1645968709354,0.25,91.618,91.562,0.25]
["bitfinex","SOLUSD",1645968710355,0.25,91.618,91.571,108.9]
["bitfinex","SOLUSD",1645968710561,24.1042,91.648,91.573,108.9]
["bitfinex","SOLUSD",1645968710756,24.1042,91.648,91.574,0.25]
["bitfinex","SOLUSD",1645968711354,1.63228331,91.647,91.574,0.25]
["bitfinex","SOLUSD",1645968711955,1.63228331,91.647,91.563,0.25]
["bitfinex","SOLUSD",1645968712357,0.25,91.638,91.563,0.25]
["bitfinex","SOLUSD",1645968712758,0.25,91.638,91.563,31.61773565]
["bitfinex","SOLUSD",1645968714360,1.63228331,91.647,91.563,31.61773565]
["bitfinex","SOLUSD",1645968714959,1.63228331,91.647,91.564,108.9]
["bitfinex","SOLUSD",1645968715260,1.63228331,91.647,91.565,0.25]
["bitfinex","SOLUSD",1645968716560,1.63228331,91.647,91.564,0.25]
["bitfinex","SOLUSD",1645968717260,1.63228331,91.647,91.564,34.15897523]
["bitfinex","SOLUSD",1645968717863,0.25,91.638,91.564,34.15897523]
["bitfinex","SOLUSD",1645968720467,0.25,91.638,91.565,108.9]
["bitfinex","SOLUSD",1645968720869,0.25,91.638,91.562,16.2188]
["bitfinex","SOLUSD",1645968721072,2.74678921,91.637,91.562,16.2188]
["bitfinex","SOLUSD",1645968721270,4.366,91.636,91.562,16.2188]
["bitfinex","SOLUSD",1645968721472,26.8663,91.636,91.562,16.2188]
["bitfinex","SOLUSD",1645968721669,1.65754498,91.635,91.562,16.2188]
["bitfinex","SOLUSD",1645968721870,1.65754498,91.635,91.563,28.22557862]
["bitfinex","SOLUSD",1645968722570,16.3882,91.63,91.563,28.22557862]
["bitfinex","SOLUSD",1645968722771,1.66655936,91.629,91.563,28.22557862]
["bitfinex","SOLUSD",1645968723270,1.66655936,91.629,91.562,16.2188]
["bitfinex","SOLUSD",1645968724271,1.66655936,91.629,91.562,51.22329181]
["bitfinex","SOLUSD",1645968725673,1.66655936,91.629,91.562,16.2188]
["bitfinex","SOLUSD",1645968726678,1.66655936,91.629,91.563,29.67606664]
["bitfinex","SOLUSD",1645968726881,0.25,91.628,91.563,29.67606664]
["bitfinex","SOLUSD",1645968727376,1.66655936,91.629,91.563,29.67606664]
["bitfinex","SOLUSD",1645968728780,0.25,91.628,91.563,29.67606664]
["bitfinex","SOLUSD",1645968730681,1.66655936,91.629,91.563,29.67606664]
["bitfinex","SOLUSD",1645968732283,1.66655936,91.629,91.562,16.2188]
["bitfinex","SOLUSD",1645968732483,2.74678921,91.628,91.562,16.2188]
["bitfinex","SOLUSD",1645968732682,16.3898,91.62,91.562,16.2188]
["bitfinex","SOLUSD",1645968732882,1.70575646,91.619,91.562,16.2188]
["bitfinex","SOLUSD",1645968733283,1.70575646,91.619,91.563,27.55719794]
["bitfinex","SOLUSD",1645968733483,23.7999,91.618,91.563,27.55719794]
["bitfinex","SOLUSD",1645968733701,1.71023656,91.617,91.563,27.55719794]
["bitfinex","SOLUSD",1645968737306,1.71023656,91.617,91.562,16.2188]
["bitfinex","SOLUSD",1645968737708,0.25,91.616,91.562,16.2188]
["bitfinex","SOLUSD",1645968737909,19.08565651,91.616,91.53,16.3882]
["bitfinex","SOLUSD",1645968738110,19.08565651,91.616,91.515,23.0706]
["bitfinex","SOLUSD",1645968738308,19.08565651,91.616,91.516,34.95794902]
["bitfinex","SOLUSD",1645968738309,18.95825079,91.615,91.516,34.95794902]
["bitfinex","SOLUSD",1645968738511,21.65880731,91.615,91.516,34.95794902]
["bitfinex","SOLUSD",1645968738710,9.60703318,91.614,91.516,34.95794902]
["bitfinex","SOLUSD",1645968738909,1.44305398,91.613,91.516,34.95794902]
["bitfinex","SOLUSD",1645968739310,1.44305398,91.613,91.517,0.25]
["bitfinex","SOLUSD",1645968739514,7.77395791,91.612,91.517,0.25]
["bitfinex","SOLUSD",1645968739711,7.77395791,91.612,91.516,34.95794902]
["bitfinex","SOLUSD",1645968739913,7.77395791,91.612,91.517,108.9]
["bitfinex","SOLUSD",1645968740913,6.04839112,91.611,91.516,34.95794902]
["bitfinex","SOLUSD",1645968741317,23.7784,91.61,91.516,34.95794902]
["bitfinex","SOLUSD",1645968741513,6.22848467,91.609,91.516,34.95794902]
["bitfinex","SOLUSD",1645968741712,6.22848467,91.609,91.517,0.25]
["bitfinex","SOLUSD",1645968741913,6.22848467,91.609,91.516,34.95794902]
["bitfinex","SOLUSD",1645968741914,108.9,91.607,91.516,34.95794902]
["bitfinex","SOLUSD",1645968742114,108.9,91.607,91.482,221.1]
["bitfinex","SOLUSD",1645968742315,108.9,91.605,91.483,28.9051]
["bitfinex","SOLUSD",1645968742527,1.62002458,91.604,91.483,22.9051]
["bitfinex","SOLUSD",1645968742714,1.68699718,91.602,91.483,22.9051]
["bitfinex","SOLUSD",1645968742916,16.3965,91.59,91.49,16.3948]
["bitfinex","SOLUSD",1645968743115,4.369,91.589,91.49,16.3948]
["bitfinex","SOLUSD",1645968743319,6.08139189,91.589,91.49,16.3948]
["bitfinex","SOLUSD",1645968743515,32.71005791,91.588,91.491,0.25]
["bitfinex","SOLUSD",1645968743716,1.67806769,91.587,91.491,0.25]
["bitfinex","SOLUSD",1645968743918,16.3969,91.58,91.491,0.25]
["bitfinex","SOLUSD",1645968744119,25.42772086,91.579,91.491,0.25]
["bitfinex","SOLUSD",1645968744317,1.54067349,91.578,91.491,0.25]
["bitfinex","SOLUSD",1645968744719,22.9221,91.577,91.491,0.25]
["bitfinex","SOLUSD",1645968744919,1.62523698,91.576,91.491,0.25]
["bitfinex","SOLUSD",1645968745718,1.62523698,91.576,91.491,16.3227]
["bitfinex","SOLUSD",1645968746018,1.62523698,91.576,91.492,108.9]
["bitfinex","SOLUSD",1645968746218,1.62523698,91.576,91.493,0.25]
["bitfinex","SOLUSD",1645968746418,1.62523698,91.576,91.491,16.3227]
["bitfinex","SOLUSD",1645968747319,1.62523698,91.576,91.492,108.9]
["bitfinex","SOLUSD",1645968747521,1.62523698,91.576,91.491,16.3227]
["bitfinex","SOLUSD",1645968747726,4.369,91.575,91.491,15.8227]
["bitfinex","SOLUSD",1645968747925,0.25,91.574,91.491,15.8227]
["bitfinex","SOLUSD",1645968748121,4.37,91.573,91.484,35.21834411]
["bitfinex","SOLUSD",1645968748322,109.15,91.572,91.484,35.21834411]
["bitfinex","SOLUSD",1645968748520,1.5610037,91.569,91.484,35.21834411]
["bitfinex","SOLUSD",1645968748720,4.62,91.568,91.484,35.21834411]
["bitfinex","SOLUSD",1645968748925,108.9,91.567,91.484,35.21834411]
["bitfinex","SOLUSD",1645968749120,6.03852568,91.566,91.484,35.21834411]
["bitfinex","SOLUSD",1645968749320,1.44425628,91.564,91.484,35.21834411]
["bitfinex","SOLUSD",1645968749523,0.25,91.563,91.484,35.21834411]
["bitfinex","SOLUSD",1645968749721,1.6216009,91.562,91.484,35.21834411]
["bitfinex","SOLUSD",1645968749921,0.25,91.561,91.484,35.21834411]
["bitfinex","SOLUSD",1645968750325,2.74678921,91.56,91.484,35.21834411]
["bitfinex","SOLUSD",1645968750525,16.4044,91.55,91.484,35.21834411]
["bitfinex","SOLUSD",1645968750722,25.32739396,91.549,91.484,35.21834411]
["bitfinex","SOLUSD",1645968750924,1.6896893,91.548,91.484,35.21834411]
["bitfinex","SOLUSD",1645968754126,0.25,91.548,91.484,35.21834411]
["bitfinex","SOLUSD",1645968754726,0.25,91.548,91.485,0.25]
["bitfinex","SOLUSD",1645968756332,0.25,91.548,91.484,35.21834411]
["bitfinex","SOLUSD",1645968761258,2.99678921,91.548,91.484,35.21834411]
["bitfinex","SOLUSD",1645968761865,0.25,91.548,91.484,35.21834411]
["bitfinex","SOLUSD",1645968764464,2.1199311,91.548,91.484,35.21834411]
["bitfinex","SOLUSD",1645968764866,0.25,91.548,91.484,35.21834411]
["bitfinex","SOLUSD",1645968767271,23.5361,91.549,91.484,35.21834411]
["bitfinex","SOLUSD",1645968768574,0.25,91.548,91.484,35.21834411]
["bitfinex","SOLUSD",1645968769178,109.15,91.548,91.484,35.21834411]
["bitfinex","SOLUSD",1645968769376,108.9,91.546,91.484,35.21834411]
["bitfinex","SOLUSD",1645968769576,108.9,91.544,91.484,35.21834411]
["bitfinex","SOLUSD",1645968769777,6.1188412,91.543,91.484,35.21834411]
["bitfinex","SOLUSD",1645968769976,0.25,91.542,91.484,35.21834411]
["bitfinex","SOLUSD",1645968770777,4.37,91.541,91.484,35.21834411]
["bitfinex","SOLUSD",1645968770980,0.25,91.54,91.45,24.9446]
["bitfinex","SOLUSD",1645968771380,108.9,91.539,91.45,24.9446]
["bitfinex","SOLUSD",1645968772117,108.9,91.537,91.45,24.9446]
["bitfinex","SOLUSD",1645968772146,1.61868988,91.536,91.45,24.9446]
["bitfinex","SOLUSD",1645968772179,0.25,91.535,91.468,26.17316284]
["bitfinex","SOLUSD",1645968772379,2.0806521,91.535,91.45,24.9446]
["bitfinex","SOLUSD",1645968772779,110.7306521,91.535,91.45,24.9446]
["bitfinex","SOLUSD",1645968772981,1.82257048,91.534,91.45,24.9446]
["bitfinex","SOLUSD",1645968773380,1.82257048,91.534,91.468,35.50369445]
["bitfinex","SOLUSD",1645968774479,4.371,91.533,91.468,35.50369445]
["bitfinex","SOLUSD",1645968774680,1.82257048,91.534,91.468,35.50369445]
["bitfinex","SOLUSD",1645968774879,0.25,91.533,91.468,35.50369445]
["bitfinex","SOLUSD",1645968775580,1.82257048,91.534,91.468,35.50369445]
["bitfinex","SOLUSD",1645968775780,4.371,91.533,91.468,35.50369445]
["bitfinex","SOLUSD",1645968775980,2.74678921,91.532,91.468,35.50369445]
["bitfinex","SOLUSD",1645968776182,4.371,91.533,91.468,35.50369445]
["bitfinex","SOLUSD",1645968776380,1.82257048,91.534,91.424,2.29520142]
["bitfinex","SOLUSD",1645968776580,4.18075524,91.532,91.423,22.6066]
["bitfinex","SOLUSD",1645968776981,16.4105,91.51,91.423,22.6066]
["bitfinex","SOLUSD",1645968777180,1.43480219,91.508,91.423,22.6066]
["bitfinex","SOLUSD",1645968777382,0.25,91.507,91.424,30.8157493]
["bitfinex","SOLUSD",1645968777881,4.373,91.506,91.424,30.8157493]
["bitfinex","SOLUSD",1645968778083,0.25,91.505,91.424,30.8157493]
["bitfinex","SOLUSD",1645968778482,4.373,91.504,91.424,30.8157493]
["bitfinex","SOLUSD",1645968778682,0.25,91.503,91.424,30.8157493]
["bitfinex","SOLUSD",1645968779282,16.4115,91.5,91.424,30.8157493]
["bitfinex","SOLUSD",1645968779484,110.54657021,91.499,91.424,30.8157493]
["bitfinex","SOLUSD",1645968779682,108.9,91.497,91.424,30.8157493]
["bitfinex","SOLUSD",1645968779883,108.9,91.495,91.424,30.8157493]
["bitfinex","SOLUSD",1645968780084,4.623,91.494,91.424,30.8157493]
["bitfinex","SOLUSD",1645968780282,1.63701758,91.492,91.424,30.8157493]
["bitfinex","SOLUSD",1645968780484,16.4131,91.49,91.424,30.8157493]
["bitfinex","SOLUSD",1645968780684,1.65514404,91.489,91.424,30.8157493]
["bitfinex","SOLUSD",1645968782786,1.65514404,91.489,91.407,22.8682]
["bitfinex","SOLUSD",1645968782985,16.4149,91.48,91.405,16.4005]
["bitfinex","SOLUSD",1645968783185,138.74073497,91.479,91.382,16.2084]
["bitfinex","SOLUSD",1645968783389,108.9,91.477,91.382,16.2084]
["bitfinex","SOLUSD",1645968783584,108.9,91.475,91.382,16.2084]
["bitfinex","SOLUSD",1645968783788,1.78429784,91.474,91.383,28.29994593]
["bitfinex","SOLUSD",1645968783985,4.625,91.473,91.383,28.29994593]
["bitfinex","SOLUSD",1645968784285,4.625,91.473,91.371,24.6446]
["bitfinex","SOLUSD",1645968784485,108.9,91.449,91.371,24.6446]
["bitfinex","SOLUSD",1645968784686,108.9,91.447,91.371,24.6446]
["bitfinex","SOLUSD",1645968784886,2.07126602,91.446,91.371,24.6446]
["bitfinex","SOLUSD",1645968785286,2.07126602,91.446,91.372,26.47706264]
["bitfinex","SOLUSD",1645968785488,30.18088921,91.445,91.372,26.47706264]
["bitfinex","SOLUSD",1645968785687,16.422,91.44,91.372,26.47706264]
["bitfinex","SOLUSD",1645968785887,6.39238947,91.439,91.372,26.47706264]
["bitfinex","SOLUSD",1645968786110,6.39238947,91.439,91.33,16.7009]
["bitfinex","SOLUSD",1645968786392,108.9,91.438,91.295,112.2]
["bitfinex","SOLUSD",1645968786587,0.58,91.431,91.306,2.74678921]
["bitfinex","SOLUSD",1645968786789,3.77,91.431,91.306,2.74678921]
["bitfinex","SOLUSD",1645968786989,108.9,91.419,91.297,25.95985102]
["bitfinex","SOLUSD",1645968787187,4.377,91.43,91.256,128.5263]
["bitfinex","SOLUSD",1645968787188,3.77,91.411,91.256,128.5263]
["bitfinex","SOLUSD",1645968787387,4.378,91.41,91.256,16.8263]
["bitfinex","SOLUSD",1645968787587,3.77,91.401,91.256,16.8263]
["bitfinex","SOLUSD",1645968787788,1.44846127,91.398,91.256,16.8263]
["bitfinex","SOLUSD",1645968787988,4.378,91.397,91.256,16.8263]
["bitfinex","SOLUSD",1645968788187,108.9,91.389,91.257,33.91528304]
["bitfinex","SOLUSD",1645968788387,6.07423177,91.388,91.257,33.91528304]
["bitfinex","SOLUSD",1645968788587,108.9,91.387,91.257,33.91528304]
["bitfinex","SOLUSD",1645968788788,4.38,91.386,91.258,26.70469248]
["bitfinex","SOLUSD",1645968788990,1.49936294,91.385,91.259,2.32126302]
["bitfinex","SOLUSD",1645968789188,5.87936294,91.385,91.26,2.58656836]
["bitfinex","SOLUSD",1645968789389,16.4334,91.38,91.281,32.40378174]
["bitfinex","SOLUSD",1645968789787,1.80372912,91.379,91.281,32.40378174]
["bitfinex","SOLUSD",1645968790287,4.378,91.378,91.281,49.19878174]
["bitfinex","SOLUSD",1645968790488,7.12478921,91.378,91.282,2.74678921]
["bitfinex","SOLUSD",1645968790688,2.74678921,91.377,91.282,2.74678921]
["bitfinex","SOLUSD",1645968790889,0.25,91.376,91.281,49.19878174]
["bitfinex","SOLUSD",1645968791089,4.378,91.375,91.281,49.19878174]
["bitfinex","SOLUSD",1645968791296,0.25,91.374,91.281,49.19878174]
["bitfinex","SOLUSD",1645968791503,1.77461665,91.374,91.281,49.19878174]
["bitfinex","SOLUSD",1645968791695,2.74678921,91.373,91.281,49.19878174]
["bitfinex","SOLUSD",1645968791896,0.25,91.372,91.281,49.19878174]
["bitfinex","SOLUSD",1645968792098,25.67901433,91.372,91.281,31.90378174]
["bitfinex","SOLUSD",1645968792298,54.7965,91.37,91.251,2.68392176]
["bitfinex","SOLUSD",1645968792499,52.69750322,91.369,91.251,2.68392176]
["bitfinex","SOLUSD",1645968792799,1.65938842,91.368,91.251,2.68392176]
["bitfinex","SOLUSD",1645968792997,4.63,91.367,91.251,2.68392176]
["bitfinex","SOLUSD",1645968793197,31.51874424,91.367,91.257,35.31636448]
["bitfinex","SOLUSD",1645968793496,27.23943557,91.366,91.257,35.31636448]
["bitfinex","SOLUSD",1645968793717,4.63,91.365,91.257,35.31636448]
["bitfinex","SOLUSD",1645968793917,60.72391649,91.365,91.249,16.5406]
["bitfinex","SOLUSD",1645968794120,135.98480969,91.364,91.21,71.1725]
["bitfinex","SOLUSD",1645968794317,108.9,91.362,91.211,3.07829528]
["bitfinex","SOLUSD",1645968794718,125.3476,91.36,91.211,3.07829528]
["bitfinex","SOLUSD",1645968794918,0.58,91.351,91.21,16.3665]
["bitfinex","SOLUSD",1645968795118,6.16354606,91.359,91.21,16.3665]
["bitfinex","SOLUSD",1645968795119,108.9,91.319,91.21,16.3665]
["bitfinex","SOLUSD",1645968795318,108.9,91.317,91.141,3.11178731]
["bitfinex","SOLUSD",1645968795521,108.9,91.317,91.137,16.3403]
["bitfinex","SOLUSD",1645968795522,0.58,91.301,91.137,16.3403]
["bitfinex","SOLUSD",1645968795718,4.383,91.3,91.137,16.3403]
["bitfinex","SOLUSD",1645968795918,16.4591,91.28,91.137,16.3403]
["bitfinex","SOLUSD",1645968796117,115.31087011,91.279,91.14,31.84751925]
["bitfinex","SOLUSD",1645968796319,1.66367836,91.278,91.166,2.74678921]
["bitfinex","SOLUSD",1645968796517,108.5485,91.298,91.141,2.80017302]
["bitfinex","SOLUSD",1645968796518,4.384,91.277,91.2,2.74678921]
["bitfinex","SOLUSD",1645968796722,1.68895082,91.297,91.201,28.12447431]
["bitfinex","SOLUSD",1645968796920,1.68895082,91.297,91.202,0.25]
["bitfinex","SOLUSD",1645968797119,1.68895082,91.297,91.202,2.74678921]
["bitfinex","SOLUSD",1645968797319,4.383,91.296,91.202,2.74678921]
["bitfinex","SOLUSD",1645968797521,4.383,91.296,91.201,27.87447431]
["bitfinex","SOLUSD",1645968797522,1.68895082,91.297,91.203,2.74678921]
["bitfinex","SOLUSD",1645968797721,6.0817651,91.309,91.203,2.74678921]
["bitfinex","SOLUSD",1645968797923,4.383,91.299,91.202,2.75545964]
["bitfinex","SOLUSD",1645968798221,6.09236137,91.299,91.202,2.74678921]
["bitfinex","SOLUSD",1645968798421,6.09236137,91.299,91.201,27.87447431]
["bitfinex","SOLUSD",1645968798621,23.76088336,91.312,91.201,27.87447431]
["bitfinex","SOLUSD",1645968798622,4.383,91.311,91.201,30.62126352]
["bitfinex","SOLUSD",1645968798821,1.44644546,91.299,91.201,30.62126352]
["bitfinex","SOLUSD",1645968799021,0.25,91.298,91.202,2.28007962]
["bitfinex","SOLUSD",1645968799227,0.25,91.299,91.202,2.28007962]
["bitfinex","SOLUSD",1645968799425,2.02864397,91.299,91.203,2.74678921]
["bitfinex","SOLUSD",1645968799623,2.74678921,91.298,91.201,27.87447431]
["bitfinex","SOLUSD",1645968799825,0.25,91.297,91.201,27.87447431]
["bitfinex","SOLUSD",1645968800025,4.383,91.296,91.201,27.87447431]
["bitfinex","SOLUSD",1645968800225,0.25,91.295,91.201,27.87447431]
["bitfinex","SOLUSD",1645968800424,4.383,91.294,91.201,27.87447431]
["bitfinex","SOLUSD",1645968800623,16.4517,91.29,91.165,2.64607134]
["bitfinex","SOLUSD",1645968800824,6.4422147,91.289,91.165,2.64607134]
["bitfinex","SOLUSD",1645968801025,4.633,91.289,91.165,2.64607134]
["bitfinex","SOLUSD",1645968801224,7.37978921,91.289,91.165,2.64607134]
["bitfinex","SOLUSD",1645968801425,1.83478743,91.287,91.165,2.64607134]
["bitfinex","SOLUSD",1645968801624,4.633,91.286,91.166,30.5827323]
["bitfinex","SOLUSD",1645968801826,1.49802068,91.269,91.166,30.5827323]
["bitfinex","SOLUSD",1645968802026,1.54962091,91.267,91.166,30.5827323]
["bitfinex","SOLUSD",1645968802228,4.634,91.266,91.166,30.5827323]
["bitfinex","SOLUSD",1645968802425,4.634,91.266,91.199,0.00803975]
["bitfinex","SOLUSD",1645968802426,7.38078921,91.266,91.199,0.00803975]
["bitfinex","SOLUSD",1645968802625,32.06078921,91.266,91.199,0.00803975]
["bitfinex","SOLUSD",1645968802826,4.56052342,91.265,91.199,0.00803975]
["bitfinex","SOLUSD",1645968803026,4.634,91.264,91.199,0.00803975]
["bitfinex","SOLUSD",1645968803230,7.38078921,91.264,91.199,0.00803975]
["bitfinex","SOLUSD",1645968803428,1.71927346,91.262,91.199,0.00803975]
["bitfinex","SOLUSD",1645968803629,1.63721536,91.259,91.199,0.00803975]
["bitfinex","SOLUSD",1645968804229,1.89146026,91.257,91.129,2.72533829]
["bitfinex","SOLUSD",1645968804433,1.89146026,91.257,91.01,380.01619072]
["bitfinex","SOLUSD",1645968804434,4.386,91.256,91.079,2.21858014]
["bitfinex","SOLUSD",1645968804627,1.82277953,91.248,91.08,16.4655]
["bitfinex","SOLUSD",1645968805028,2.02998929,91.245,91.08,21.5673]
["bitfinex","SOLUSD",1645968805228,4.636,91.244,91.081,32.47439565]
["bitfinex","SOLUSD",1645968805428,108.9,91.243,91.081,32.47439565]
["bitfinex","SOLUSD",1645968805628,108.9,91.241,91.081,32.47439565]
["bitfinex","SOLUSD",1645968805829,2.15740961,91.24,91.082,6.0]
["bitfinex","SOLUSD",1645968806028,113.286,91.239,91.082,6.0]
["bitfinex","SOLUSD",1645968806229,2.32251305,91.238,91.082,6.0]
["bitfinex","SOLUSD",1645968806429,110.53662982,91.229,91.09,16.4656]
["bitfinex","SOLUSD",1645968806628,0.25,91.228,91.091,6.0]
["bitfinex","SOLUSD",1645968806828,1.68268365,91.227,91.091,6.0]
["bitfinex","SOLUSD",1645968807031,0.25,91.226,91.092,108.9]
["bitfinex","SOLUSD",1645968807228,61.36114241,91.226,91.096,108.9]
["bitfinex","SOLUSD",1645968807429,4.82281104,91.225,91.098,108.9]
["bitfinex","SOLUSD",1645968807631,1.60792965,91.223,91.1,108.9]
["bitfinex","SOLUSD",1645968807830,4.637,91.222,91.102,108.9]
["bitfinex","SOLUSD",1645968808030,4.637,91.222,91.104,108.9]
["bitfinex","SOLUSD",1645968808031,0.25,91.222,91.104,108.9]
["bitfinex","SOLUSD",1645968808329,1.71153114,91.22,91.105,6.0]
["bitfinex","SOLUSD",1645968808532,0.25,91.219,91.11,16.4622]
["bitfinex","SOLUSD",1645968808731,63.16963316,91.219,91.111,26.07126492]
["bitfinex","SOLUSD",1645968809029,36.25656618,91.218,91.111,134.97126492]
["bitfinex","SOLUSD",1645968809229,1.82956101,91.217,91.111,26.07126492]
["bitfinex","SOLUSD",1645968809431,4.57635022,91.217,91.111,134.97126492]
["bitfinex","SOLUSD",1645968809634,1.82956101,91.217,91.111,134.97126492]
["bitfinex","SOLUSD",1645968809831,26.77868921,91.216,91.111,134.97126492]
["bitfinex","SOLUSD",1645968810033,1.59946508,91.215,91.121,108.9]
["bitfinex","SOLUSD",1645968810232,24.0319,91.216,91.122,0.25]
["bitfinex","SOLUSD",1645968811233,23.6802,91.228,91.131,108.9]
["bitfinex","SOLUSD",1645968811432,0.25,91.225,91.132,34.97295886]
["bitfinex","SOLUSD",1645968811632,1.78147096,91.225,91.132,34.97295886]
["bitfinex","SOLUSD",1645968811834,23.6802,91.228,91.133,109.15]
["bitfinex","SOLUSD",1645968812433,23.6802,91.228,91.14,16.4573]
["bitfinex","SOLUSD",1645968812634,23.6802,91.228,91.141,109.15]
["bitfinex","SOLUSD",1645968813033,23.6802,91.228,91.141,108.9]
["bitfinex","SOLUSD",1645968813437,23.6802,91.228,91.151,108.9]
["bitfinex","SOLUSD",1645968813635,23.6802,91.228,91.152,28.14352394]
["bitfinex","SOLUSD",1645968813934,0.25,91.227,91.153,108.9]
["bitfinex","SOLUSD",1645968814133,0.25,91.238,91.153,108.9]
["bitfinex","SOLUSD",1645968814836,24.923,91.239,91.153,108.9]
["bitfinex","SOLUSD",1645968815433,24.923,91.239,91.16,16.4542]
["bitfinex","SOLUSD",1645968815633,24.923,91.239,91.161,109.15]
["bitfinex","SOLUSD",1645968815834,1.69643344,91.252,91.161,109.15]
["bitfinex","SOLUSD",1645968816037,24.93421474,91.274,91.161,109.15]
["bitfinex","SOLUSD",1645968816236,4.385,91.265,91.161,109.15]
["bitfinex","SOLUSD",1645968816435,2.74678921,91.263,91.161,0.25]
["bitfinex","SOLUSD",1645968816636,29.71547243,91.262,91.161,0.25]
["bitfinex","SOLUSD",1645968816937,4.385,91.262,91.183,108.9]
["bitfinex","SOLUSD",1645968817137,25.33047243,91.277,91.184,0.25]
["bitfinex","SOLUSD",1645968817338,25.33047243,91.277,91.184,2.48778443]
["bitfinex","SOLUSD",1645968817736,25.33047243,91.277,91.185,2.74678921]
["bitfinex","SOLUSD",1645968817936,28.7874827,91.288,91.186,0.25]
["bitfinex","SOLUSD",1645968818337,28.7874827,91.288,91.191,108.9]
["bitfinex","SOLUSD",1645968818537,28.7874827,91.288,91.192,2.74178068]
["bitfinex","SOLUSD",1645968819138,28.7874827,91.288,91.194,108.9]
["bitfinex","SOLUSD",1645968819338,25.33047243,91.287,91.194,108.9]
["bitfinex","SOLUSD",1645968819639,110.71962591,91.286,91.176,16.7657]
["bitfinex","SOLUSD",1645968819858,110.71962591,91.286,91.139,2.29679412]
["bitfinex","SOLUSD",1645968819859,108.9,91.284,91.139,2.29679412]
["bitfinex","SOLUSD",1645968820040,5.90753985,91.283,91.125,2.38423947]
["bitfinex","SOLUSD",1645968820237,108.9,91.282,91.125,2.38423947]
["bitfinex","SOLUSD",1645968820438,2.06093132,91.281,91.162,108.9]
["bitfinex","SOLUSD",1645968820639,30.13819296,91.281,91.139,108.9]
["bitfinex","SOLUSD",1645968820837,1.9060185,91.28,91.141,108.9]
["bitfinex","SOLUSD",1645968821037,6.36104914,91.279,91.142,0.25]
["bitfinex","SOLUSD",1645968821238,16.4551,91.26,91.16,16.4547]
["bitfinex","SOLUSD",1645968821441,2.16064737,91.259,91.161,109.15]
["bitfinex","SOLUSD",1645968821640,2.16064737,91.259,91.161,35.57060591]
["bitfinex","SOLUSD",1645968822040,47.3457,91.258,91.162,2.74678921]
["bitfinex","SOLUSD",1645968822241,2.15666349,91.257,91.162,2.74678921]
["bitfinex","SOLUSD",1645968822443,2.15666349,91.257,91.161,35.57060591]
["bitfinex","SOLUSD",1645968822642,2.15666349,91.257,91.162,2.74678921]
["bitfinex","SOLUSD",1645968823043,2.15666349,91.257,91.161,52.40770591]
["bitfinex","SOLUSD",1645968823653,2.15666349,91.257,91.162,108.9]
["bitfinex","SOLUSD",1645968823844,2.15666349,91.257,91.162,111.64678921]
["bitfinex","SOLUSD",1645968824046,2.15666349,91.257,91.162,108.9]
["bitfinex","SOLUSD",1645968824249,2.15666349,91.257,91.163,2.74678921]
["bitfinex","SOLUSD",1645968824950,0.25,91.257,91.171,108.9]
["bitfinex","SOLUSD",1645968825646,47.3457,91.258,91.171,108.9]
["bitfinex","SOLUSD",1645968825848,47.3457,91.258,91.181,108.9]
["bitfinex","SOLUSD",1645968826048,47.3457,91.258,91.182,34.08265864]
["bitfinex","SOLUSD",1645968826748,47.3457,91.258,91.162,108.9]
["bitfinex","SOLUSD",1645968826949,1.59016499,91.257,91.162,108.9]
["bitfinex","SOLUSD",1645968827150,1.59016499,91.257,91.161,16.8371]
["bitfinex","SOLUSD",1645968827364,0.25,91.256,91.161,16.8371]
["bitfinex","SOLUSD",1645968827767,0.25,91.256,91.162,143.03417914]
["bitfinex","SOLUSD",1645968827966,0.25,91.256,91.162,142.78417914]
["bitfinex","SOLUSD",1645968828168,0.25,91.256,91.162,140.03738993]
["bitfinex","SOLUSD",1645968828366,0.25,91.256,91.162,31.13738993]
["bitfinex","SOLUSD",1645968828970,4.385,91.255,91.162,31.13738993]
["bitfinex","SOLUSD",1645968829169,0.25,91.254,91.162,31.13738993]
["bitfinex","SOLUSD",1645968829369,4.385,91.253,91.162,31.13738993]
["bitfinex","SOLUSD",1645968829569,0.25,91.252,91.162,31.13738993]
["bitfinex","SOLUSD",1645968829769,0.25,91.254,91.162,31.13738993]
["bitfinex","SOLUSD",1645968829971,4.385,91.253,91.162,31.13738993]
["bitfinex","SOLUSD",1645968830172,1.98837088,91.249,91.162,31.13738993]
["bitfinex","SOLUSD",1645968830371,4.635,91.248,91.162,31.13738993]
["bitfinex","SOLUSD",1645968830569,0.25,91.248,91.162,31.13738993]
["bitfinex","SOLUSD",1645968830770,0.25,91.248,91.09,54.8786]
["bitfinex","SOLUSD",1645968830771,4.74355103,91.247,91.09,54.8786]
["bitfinex","SOLUSD",1645968830972,4.636,91.246,91.071,16.747]
["bitfinex","SOLUSD",1645968831171,1.59239081,91.245,91.071,16.747]
["bitfinex","SOLUSD",1645968831371,1.83316133,91.243,91.071,16.747]
["bitfinex","SOLUSD",1645968831571,4.636,91.242,91.071,16.747]
["bitfinex","SOLUSD",1645968831770,1.701236,91.24,91.081,108.9]
["bitfinex","SOLUSD",1645968831970,16.4658,91.22,91.1,16.4648]
["bitfinex","SOLUSD",1645968832170,1.85626416,91.218,91.101,30.69610435]
["bitfinex","SOLUSD",1645968832371,1.59106507,91.215,91.101,30.69610435]
["bitfinex","SOLUSD",1645968832573,4.636,91.214,91.101,30.69610435]
["bitfinex","SOLUSD",1645968832774,108.9,91.213,91.101,30.69610435]
["bitfinex","SOLUSD",1645968832971,108.9,91.211,91.101,30.69610435]
["bitfinex","SOLUSD",1645968833172,2.09155939,91.21,91.101,30.69610435]
["bitfinex","SOLUSD",1645968833374,16.4682,91.2,91.101,30.69610435]
["bitfinex","SOLUSD",1645968833571,6.65321195,91.199,91.101,47.01910435]
["bitfinex","SOLUSD",1645968833772,6.65321195,91.199,91.101,30.69610435]
["bitfinex","SOLUSD",1645968833971,1.58090816,91.197,91.101,30.69610435]
["bitfinex","SOLUSD",1645968834171,0.25,91.196,91.08,125.3679]
["bitfinex","SOLUSD",1645968834372,0.25,91.196,91.081,0.25]
["bitfinex","SOLUSD",1645968834373,4.388,91.195,91.081,0.25]
["bitfinex","SOLUSD",1645968834573,1.90195958,91.193,91.081,0.25]
["bitfinex","SOLUSD",1645968834773,4.638,91.192,91.081,0.25]
["bitfinex","SOLUSD",1645968834973,1.60584576,91.191,91.08,125.3679]
["bitfinex","SOLUSD",1645968835174,4.639,91.19,91.081,30.99527659]
["bitfinex","SOLUSD",1645968835377,4.639,91.19,91.02,54.9151]
["bitfinex","SOLUSD",1645968835378,1.94685599,91.189,91.02,54.9151]
["bitfinex","SOLUSD",1645968835574,2.27,91.18,91.014,16.8309]
["bitfinex","SOLUSD",1645968835774,1.59423236,91.177,91.014,16.8309]
["bitfinex","SOLUSD",1645968835981,1.59423236,91.177,90.974,11.42861084]
["bitfinex","SOLUSD",1645968835982,4.64,91.176,90.974,11.42861084]
["bitfinex","SOLUSD",1645968836175,4.64,91.176,90.956,112.2]
["bitfinex","SOLUSD",1645968836176,2.27,91.15,90.956,112.2]
["bitfinex","SOLUSD",1645968836477,2.27,91.15,90.99,16.4843]
["bitfinex","SOLUSD",1645968836478,108.9,91.139,90.99,16.4843]
["bitfinex","SOLUSD",1645968836675,108.9,91.137,90.991,26.56807786]
["bitfinex","SOLUSD",1645968836875,2.03015312,91.136,90.991,26.56807786]
["bitfinex","SOLUSD",1645968837175,1.78015312,91.136,90.991,29.31486707]
["bitfinex","SOLUSD",1645968837375,1.78015312,91.136,90.992,36.76280393]
["bitfinex","SOLUSD",1645968837577,1.82831528,91.129,91.041,33.11894744]
["bitfinex","SOLUSD",1645968838377,2.99678921,91.128,91.041,33.11894744]
["bitfinex","SOLUSD",1645968838574,0.25,91.128,91.041,35.86573665]
["bitfinex","SOLUSD",1645968838776,0.25,91.136,91.041,35.86573665]
["bitfinex","SOLUSD",1645968838977,0.25,91.136,91.041,51.94453665]
["bitfinex","SOLUSD",1645968839579,1.92382825,91.137,91.041,51.94453665]
["bitfinex","SOLUSD",1645968839779,1.92382825,91.137,91.042,0.25]
["bitfinex","SOLUSD",1645968839979,1.92382825,91.137,91.05,16.4741]
["bitfinex","SOLUSD",1645968840780,1.92382825,91.137,91.051,0.25]
["bitfinex","SOLUSD",1645968840979,0.25,91.136,91.041,49.19774744]
["bitfinex","SOLUSD",1645968841187,4.641,91.136,91.041,33.11894744]
["bitfinex","SOLUSD",1645968841382,7.38778921,91.136,91.041,33.11894744]
["bitfinex","SOLUSD",1645968841784,2.74678921,91.135,91.041,33.11894744]
["bitfinex","SOLUSD",1645968841984,4.641,91.134,91.041,33.11894744]
["bitfinex","SOLUSD",1645968842184,0.25,91.134,91.041,49.79064744]
["bitfinex","SOLUSD",1645968842382,0.25,91.134,91.042,2.74678921]
["bitfinex","SOLUSD",1645968842782,2.74678921,91.133,91.041,33.11894744]
["bitfinex","SOLUSD",1645968842983,0.25,91.132,91.041,33.11894744]
["bitfinex","SOLUSD",1645968843185,4.391,91.131,91.041,33.11894744]
["bitfinex","SOLUSD",1645968843382,16.7299,91.13,91.011,2.74678921]
["bitfinex","SOLUSD",1645968843584,113.292,91.129,90.989,16.2615]
["bitfinex","SOLUSD",1645968843783,113.292,91.129,90.996,2.74678921]
["bitfinex","SOLUSD",1645968843784,1.77274062,91.128,90.996,2.74678921]
["bitfinex","SOLUSD",1645968843984,4.392,91.127,90.996,2.74678921]
["bitfinex","SOLUSD",1645968844185,1.94325477,91.126,90.969,2.74678921]
["bitfinex","SOLUSD",1645968844385,1.66885749,91.124,90.997,33.46800876]
["bitfinex","SOLUSD",1645968844683,113.542,91.123,90.997,33.46800876]
["bitfinex","SOLUSD",1645968844884,16.4855,91.11,90.997,33.46800876]
["bitfinex","SOLUSD",1645968845084,1.55789543,91.109,90.998,2.74678921]
["bitfinex","SOLUSD",1645968845286,4.393,91.122,90.997,33.46800876]
["bitfinex","SOLUSD",1645968845483,4.392,91.124,90.997,33.46800876]
["bitfinex","SOLUSD",1645968845688,4.392,91.124,90.973,16.1562]
["bitfinex","SOLUSD",1645968845985,108.9,91.109,90.97,16.4894]
["bitfinex","SOLUSD",1645968846285,108.9,91.107,90.961,2.74678921]
["bitfinex","SOLUSD",1645968846485,2.27,91.1,90.95,2.74678921]
["bitfinex","SOLUSD",1645968846687,2.27,91.09,90.951,25.79898344]
["bitfinex","SOLUSD",1645968846885,4.394,91.089,90.951,25.79898344]
["bitfinex","SOLUSD",1645968847083,108.9,91.079,90.951,25.79898344]
["bitfinex","SOLUSD",1645968847284,16.4966,91.08,90.951,25.79898344]
["bitfinex","SOLUSD",1645968847285,6.21358507,91.078,90.951,25.79898344]
["bitfinex","SOLUSD",1645968847485,4.394,91.078,90.951,25.79898344]
["bitfinex","SOLUSD",1645968847685,2.74678921,91.078,90.951,25.79898344]
["bitfinex","SOLUSD",1645968847886,7.14078921,91.077,90.951,25.79898344]
["bitfinex","SOLUSD",1645968848287,2.74678921,91.076,90.951,25.79898344]
["bitfinex","SOLUSD",1645968848486,113.294,91.075,90.951,25.79898344]
["bitfinex","SOLUSD",1645968848686,108.9,91.069,90.951,25.79898344]
["bitfinex","SOLUSD",1645968848886,1.92632784,91.068,90.951,25.79898344]
["bitfinex","SOLUSD",1645968849288,4.67311705,91.068,90.952,2.74678921]
["bitfinex","SOLUSD",1645968849489,1.83117409,91.065,90.952,2.24678921]
["bitfinex","SOLUSD",1645968849687,27.0373,91.064,90.951,25.79898344]
["bitfinex","SOLUSD",1645968849892,16.4949,91.06,90.951,25.79898344]
["bitfinex","SOLUSD",1645968850090,6.07558407,91.059,90.951,25.79898344]
["bitfinex","SOLUSD",1645968850288,108.9,91.058,90.951,25.79898344]
["bitfinex","SOLUSD",1645968850490,4.394,91.057,90.951,25.79898344]
["bitfinex","SOLUSD",1645968850691,6.40258281,91.058,90.951,25.79898344]
["bitfinex","SOLUSD",1645968850892,2.74678921,91.057,90.951,25.79898344]
["bitfinex","SOLUSD",1645968851091,7.14078921,91.056,90.951,25.79898344]
["bitfinex","SOLUSD",1645968851289,7.14078921,91.056,90.922,2.74678921]
["bitfinex","SOLUSD",1645968851491,54.9942,91.05,90.93,16.4964]
["bitfinex","SOLUSD",1645968851691,51.0114,91.049,90.93,16.4964]
["bitfinex","SOLUSD",1645968851893,1.91921107,91.048,90.93,16.4964]
["bitfinex","SOLUSD",1645968852091,4.396,91.047,90.93,16.4964]
["bitfinex","SOLUSD",1645968852294,4.66600028,91.048,90.931,2.74678921]
["bitfinex","SOLUSD",1645968852493,1.91921107,91.048,90.933,108.9]
["bitfinex","SOLUSD",1645968852692,1.89556072,91.075,90.98,16.4873]
["bitfinex","SOLUSD",1645968852898,1.89556072,91.075,90.981,33.72341989]
["bitfinex","SOLUSD",1645968854693,28.83708473,91.075,90.981,33.72341989]
["bitfinex","SOLUSD",1645968854892,1.80394827,91.074,90.981,33.72341989]
["bitfinex","SOLUSD",1645968855294,26.94152401,91.073,90.94,54.968]
["bitfinex","SOLUSD",1645968855596,108.9,91.071,90.934,2.74678921]
["bitfinex","SOLUSD",1645968855802,29.37796089,91.07,90.934,2.74678921]
["bitfinex","SOLUSD",1645968855995,2.00178709,91.069,90.95,16.4927]
["bitfinex","SOLUSD",1645968856197,2.00178709,91.069,90.934,2.74678921]
["bitfinex","SOLUSD",1645968856393,1.92368963,91.068,90.951,33.46103811]
["bitfinex","SOLUSD",1645968856593,2.09888918,91.066,90.951,36.20782732]
["bitfinex","SOLUSD",1645968856793,4.394,91.065,90.951,33.46103811]
["bitfinex","SOLUSD",1645968856995,108.9,91.059,90.951,33.46103811]
["bitfinex","SOLUSD",1645968857396,1.53480967,91.058,90.951,33.46103811]
["bitfinex","SOLUSD",1645968857593,4.28159888,91.058,90.951,33.46103811]
["bitfinex","SOLUSD",1645968857794,1.74207487,91.056,90.951,33.46103811]
["bitfinex","SOLUSD",1645968858194,1.74207487,91.056,90.952,108.9]
["bitfinex","SOLUSD",1645968858494,1.74207487,91.056,90.953,4.394]
["bitfinex","SOLUSD",1645968858895,1.74207487,91.056,90.953,7.14078921]
["bitfinex","SOLUSD",1645968859095,1.74207487,91.056,90.953,2.74678921]
["bitfinex","SOLUSD",1645968859295,1.74207487,91.056,90.951,33.46103811]
["bitfinex","SOLUSD",1645968859496,1.74207487,91.056,90.951,49.85973811]
["bitfinex","SOLUSD",1645968859695,1.74207487,91.056,90.952,108.9]
["bitfinex","SOLUSD",1645968859896,1.74207487,91.056,90.952,7.14078921]
["bitfinex","SOLUSD",1645968860098,1.74207487,91.056,90.952,2.74678921]
["bitfinex","SOLUSD",1645968860297,1.74207487,91.056,90.953,7.14078921]
["bitfinex","SOLUSD",1645968860497,1.74207487,91.056,90.98,16.4873]
["bitfinex","SOLUSD",1645968860698,1.74207487,91.056,90.981,29.00232312]
["bitfinex","SOLUSD",1645968861898,110.64207487,91.056,90.954,2.74678921]
["bitfinex","SOLUSD",1645968862097,2.74678921,91.055,90.951,4.394]
["bitfinex","SOLUSD",1645968862298,4.394,91.054,90.935,2.74678921]
["bitfinex","SOLUSD",1645968862698,4.394,91.054,90.853,5.35]
["bitfinex","SOLUSD",1645968862699,113.51616178,91.053,90.915,2.74678921]
["bitfinex","SOLUSD",1645968862900,4.396,91.052,90.916,35.8570755]
["bitfinex","SOLUSD",1645968863100,108.9,91.049,90.916,35.8570755]
["bitfinex","SOLUSD",1645968863300,108.9,91.047,90.917,4.396]
["bitfinex","SOLUSD",1645968863500,1.85547848,91.046,90.917,7.14278921]
["bitfinex","SOLUSD",1645968863800,4.60226769,91.046,90.916,35.8570755]
["bitfinex","SOLUSD",1645968864004,4.60226769,91.046,90.918,2.74678921]
["bitfinex","SOLUSD",1645968864206,108.9,91.044,90.919,4.396]
["bitfinex","SOLUSD",1645968864402,5.98353998,91.043,90.92,0.25]
["bitfinex","SOLUSD",1645968864603,5.98353998,91.043,90.931,28.5305998]
["bitfinex","SOLUSD",1645968864803,108.9,91.042,90.931,28.5305998]
["bitfinex","SOLUSD",1645968865007,1.95210546,91.039,90.93,16.4964]
["bitfinex","SOLUSD",1645968865308,4.396,91.038,90.907,16.3255]
["bitfinex","SOLUSD",1645968865507,4.396,91.038,90.902,2.74678921]
["bitfinex","SOLUSD",1645968865706,4.396,91.038,90.894,4.396]
["bitfinex","SOLUSD",1645968865707,1.77953923,91.036,90.894,4.396]
["bitfinex","SOLUSD",1645968865907,16.5019,91.01,90.91,16.4999]
["bitfinex","SOLUSD",1645968866107,1.53107133,91.009,90.911,29.88512325]
["bitfinex","SOLUSD",1645968866807,108.9,91.007,90.911,29.88512325]
["bitfinex","SOLUSD",1645968867007,1.94849173,91.007,90.911,29.88512325]
["bitfinex","SOLUSD",1645968868840,110.84849173,91.007,90.911,29.88512325]
["bitfinex","SOLUSD",1645968869039,16.5038,91.0,90.89,39.8292]
["bitfinex","SOLUSD",1645968869242,110.4623342,90.999,90.89,16.5033]
["bitfinex","SOLUSD",1645968869539,1.98152725,90.998,90.89,16.5033]
["bitfinex","SOLUSD",1645968869840,4.398,90.997,90.867,2.74678921]
["bitfinex","SOLUSD",1645968870039,113.298,90.997,90.867,2.74678921]
["bitfinex","SOLUSD",1645968870240,108.9,90.989,90.867,2.74678921]
["bitfinex","SOLUSD",1645968870439,108.9,90.987,90.85,16.5106]
["bitfinex","SOLUSD",1645968870645,108.9,90.985,90.85,16.5106]
["bitfinex","SOLUSD",1645968870840,108.9,90.983,90.851,2.74678921]
["bitfinex","SOLUSD",1645968871041,108.9,90.981,90.852,28.75982611]
["bitfinex","SOLUSD",1645968871240,108.9,90.979,90.852,28.75982611]
["bitfinex","SOLUSD",1645968871445,108.9,90.977,90.852,28.75982611]
["bitfinex","SOLUSD",1645968871641,108.9,90.975,90.852,28.75982611]
["bitfinex","SOLUSD",1645968871843,1.62954459,90.974,90.852,28.75982611]
["bitfinex","SOLUSD",1645968872242,2.74678921,90.973,90.852,28.75982611]
["bitfinex","SOLUSD",1645968872443,2.74678921,90.973,90.826,2.74678921]
["bitfinex","SOLUSD",1645968872444,108.9,90.959,90.827,112.2]
["bitfinex","SOLUSD",1645968872650,108.9,90.957,90.815,3.3395741]
["bitfinex","SOLUSD",1645968872845,0.58,90.95,90.815,0.59278489]
["bitfinex","SOLUSD",1645968873045,4.401,90.949,90.815,0.59278489]
["bitfinex","SOLUSD",1645968873455,1.97976396,90.947,90.815,0.59278489]
["bitfinex","SOLUSD",1645968873744,2.27,90.94,90.815,0.59278489]
["bitfinex","SOLUSD",1645968873943,4.401,90.939,90.815,0.59278489]
["bitfinex","SOLUSD",1645968874142,108.9,90.938,90.815,0.59278489]
["bitfinex","SOLUSD",1645968874346,108.9,90.936,90.815,0.59278489]
["bitfinex","SOLUSD",1645968874543,108.9,90.919,90.816,2.74678921]
["bitfinex","SOLUSD",1645968874743,1.88401482,90.918,90.816,2.74678921]
["bitfinex","SOLUSD",1645968875443,1.66723202,90.917,90.815,0.59278489]
["bitfinex","SOLUSD",1645968876050,16.5194,90.91,90.815,0.59278489]
["bitfinex","SOLUSD",1645968876245,1.76004573,90.909,90.815,0.59278489]
["bitfinex","SOLUSD",1645968876852,0.25,90.91,90.815,0.59278489]
["bitfinex","SOLUSD",1645968877147,1.77799148,90.899,90.815,0.59278489]
["bitfinex","SOLUSD",1645968877346,108.9,90.897,90.815,0.59278489]
["bitfinex","SOLUSD",1645968877546,1.64117684,90.896,90.815,0.59278489]
["bitfinex","SOLUSD",1645968878349,2.74678921,90.895,90.815,0.59278489]
["bitfinex","SOLUSD",1645968878647,1.52733631,90.878,90.815,0.59278489]
["bitfinex","SOLUSD",1645968879055,108.9,90.876,90.815,0.59278489]
["bitfinex","SOLUSD",1645968879250,1.53883297,90.875,90.815,0.59278489]
["bitfinex","SOLUSD",1645968879453,4.28562218,90.875,90.815,0.59278489]
["bitfinex","SOLUSD",1645968879650,1.6466777,90.873,90.815,0.59278489]
["bitfinex","SOLUSD",1645968879850,4.402,90.872,90.815,0.59278489]
["bitfinex","SOLUSD",1645968880052,7.14878921,90.872,90.815,0.59278489]
["bitfinex","SOLUSD",1645968880252,16.5266,90.87,90.815,0.59278489]
["bitfinex","SOLUSD",1645968880452,6.2147233,90.869,90.815,0.59278489]
["bitfinex","SOLUSD",1645968880652,8.96151251,90.869,90.815,0.59278489]
["bitfinex","SOLUSD",1645968880951,2.74678921,90.868,90.815,0.59278489]
["bitfinex","SOLUSD",1645968881152,4.402,90.867,90.815,0.59278489]
["bitfinex","SOLUSD",1645968881352,4.402,90.867,90.815,0.00278489]
["bitfinex","SOLUSD",1645968881552,108.9,90.859,90.815,0.00278489]
["bitfinex","SOLUSD",1645968881754,6.34001993,90.858,90.815,0.00278489]
["bitfinex","SOLUSD",1645968882055,9.08680914,90.858,90.815,0.00278489]
["bitfinex","SOLUSD",1645968882253,2.74678921,90.857,90.815,0.00278489]
["bitfinex","SOLUSD",1645968882455,6.07478325,90.856,90.815,0.00278489]
["bitfinex","SOLUSD",1645968882854,2.74678921,90.855,90.815,0.00278489]
["bitfinex","SOLUSD",1645968883053,2.10881785,90.849,90.815,0.00278489]
["bitfinex","SOLUSD",1645968883554,7.14878921,90.848,90.815,0.00278489]
["bitfinex","SOLUSD",1645968883855,8.79721181,90.848,90.815,0.00278489]
["bitfinex","SOLUSD",1645968884055,2.05093556,90.839,90.815,0.00278489]
["bitfinex","SOLUSD",1645968884255,16.5378,90.83,90.815,0.00278489]
["bitfinex","SOLUSD",1645968884455,1.67714796,90.829,90.815,0.00278489]
["bitfinex","SOLUSD",1645968884855,1.67714796,90.829,90.707,32.93464712]
["bitfinex","SOLUSD",1645968884856,1.67714796,90.829,90.708,2.23280727]
["bitfinex","SOLUSD",1645968885058,23.9545,90.829,90.708,2.23280727]
["bitfinex","SOLUSD",1645968885257,4.97436618,90.828,90.707,32.93464712]
["bitfinex","SOLUSD",1645968885455,1.62306547,90.819,90.707,32.93464712]
["bitfinex","SOLUSD",1645968885656,2.21764323,90.819,90.707,32.93464712]
["bitfinex","SOLUSD",1645968886056,2.21764323,90.819,90.708,2.74678921]
["bitfinex","SOLUSD",1645968886956,2.01342357,90.809,90.707,32.93464712]
["bitfinex","SOLUSD",1645968887386,2.74678921,90.808,90.707,32.93464712]
["bitfinex","SOLUSD",1645968887556,0.25,90.81,90.707,32.93464712]
["bitfinex","SOLUSD",1645968887957,0.25,90.81,90.71,16.5364]
["bitfinex","SOLUSD",1645968888356,2.74678921,90.809,90.71,16.5364]
["bitfinex","SOLUSD",1645968888757,0.25,90.81,90.71,16.5364]
["bitfinex","SOLUSD",1645968888958,0.25,90.81,90.706,16.3362]
["bitfinex","SOLUSD",1645968889162,16.5372,90.81,90.706,16.3362]
["bitfinex","SOLUSD",1645968889662,46.8272,90.817,90.708,2.65832021]
["bitfinex","SOLUSD",1645968889861,2.17283358,90.816,90.709,108.9]
["bitfinex","SOLUSD",1645968890063,2.17283358,90.816,90.709,111.64678921]
["bitfinex","SOLUSD",1645968890260,2.17283358,90.816,90.71,2.74678921]
["bitfinex","SOLUSD",1645968890463,2.17283358,90.816,90.711,108.9]
["bitfinex","SOLUSD",1645968890666,2.74678921,90.815,90.706,16.3362]
["bitfinex","SOLUSD",1645968891168,2.27,90.81,90.648,16.479]
["bitfinex","SOLUSD",1645968891363,2.52,90.81,90.648,16.479]
["bitfinex","SOLUSD",1645968891662,16.5522,90.76,90.648,43.22538367]
["bitfinex","SOLUSD",1645968891864,52.7068392,90.759,90.616,45.4948]
["bitfinex","SOLUSD",1645968892063,1.93148872,90.758,90.616,45.4948]
["bitfinex","SOLUSD",1645968892271,4.409,90.757,90.616,45.4948]
["bitfinex","SOLUSD",1645968892666,4.409,90.757,90.61,55.1637]
["bitfinex","SOLUSD",1645968892667,2.74678921,90.756,90.61,55.1637]
["bitfinex","SOLUSD",1645968892868,16.5515,90.74,90.64,31.4224632]
["bitfinex","SOLUSD",1645968893068,1.60595583,90.739,90.605,2.20145864]
["bitfinex","SOLUSD",1645968893269,6.09350779,90.738,90.685,0.0016748]
["bitfinex","SOLUSD",1645968893471,6.09350779,90.738,90.621,0.0016748]
["bitfinex","SOLUSD",1645968893769,1.67805613,90.737,90.621,0.0016748]
["bitfinex","SOLUSD",1645968893969,4.41,90.736,90.621,0.0016748]
["bitfinex","SOLUSD",1645968894171,2.27,90.729,90.621,0.0016748]
["bitfinex","SOLUSD",1645968894371,4.41,90.728,90.621,0.0016748]
["bitfinex","SOLUSD",1645968894570,2.27,90.709,90.621,0.0016748]
["bitfinex","SOLUSD",1645968894771,0.58,90.699,90.549,0.4895455]
["bitfinex","SOLUSD",1645968894997,2.27,90.669,90.549,0.4895455]
["bitfinex","SOLUSD",1645968895293,0.25,90.67,90.549,0.4895455]
["bitfinex","SOLUSD",1645968895492,4.414,90.669,90.549,0.4895455]
["bitfinex","SOLUSD",1645968895792,4.414,90.669,90.482,2.04893758]
["bitfinex","SOLUSD",1645968895793,2.14092777,90.667,90.482,2.04893758]
["bitfinex","SOLUSD",1645968895991,2.14092777,90.667,90.481,47.9901]
["bitfinex","SOLUSD",1645968895992,1.71296762,90.664,90.517,2.74678921]
["bitfinex","SOLUSD",1645968896192,2.12620529,90.661,90.518,33.6182609]
["bitfinex","SOLUSD",1645968896392,4.665,90.66,90.518,33.6182609]
["bitfinex","SOLUSD",1645968896599,2.16065882,90.658,90.519,2.74678921]
["bitfinex","SOLUSD",1645968896898,4.415,90.657,90.519,2.74678921]
["bitfinex","SOLUSD",1645968897102,2.27,90.649,90.519,2.74678921]
["bitfinex","SOLUSD",1645968897296,16.5723,90.63,90.519,2.74678921]
["bitfinex","SOLUSD",1645968897494,16.8223,90.63,90.519,2.74678921]
["bitfinex","SOLUSD",1645968897793,1.7101753,90.629,90.519,2.74678921]
["bitfinex","SOLUSD",1645968897994,0.25,90.63,90.518,33.6182609]
["bitfinex","SOLUSD",1645968898397,16.575,90.62,90.518,33.6182609]
["bitfinex","SOLUSD",1645968898595,1.90408656,90.619,90.518,33.6182609]
["bitfinex","SOLUSD",1645968898795,4.416,90.618,90.518,33.6182609]
["bitfinex","SOLUSD",1645968899195,0.25,90.62,90.518,33.6182609]
["bitfinex","SOLUSD",1645968899696,2.74678921,90.619,90.518,33.6182609]
["bitfinex","SOLUSD",1645968900097,16.5769,90.61,90.518,33.6182609]
["bitfinex","SOLUSD",1645968900304,2.082425,90.609,90.518,33.6182609]
["bitfinex","SOLUSD",1645968900500,2.74678921,90.609,90.518,33.6182609]
["bitfinex","SOLUSD",1645968900900,4.416,90.626,90.519,2.74678921]
["bitfinex","SOLUSD",1645968901099,4.54086261,90.627,90.519,2.74678921]
["bitfinex","SOLUSD",1645968901299,1.7940734,90.627,90.519,2.74678921]
["bitfinex","SOLUSD",1645968901501,1.94857226,90.627,90.519,2.74678921]
["bitfinex","SOLUSD",1645968901899,2.74678921,90.626,90.518,33.6182609]
["bitfinex","SOLUSD",1645968902099,2.1198626,90.619,90.518,33.6182609]
["bitfinex","SOLUSD",1645968902501,2.02484889,90.624,90.518,33.6182609]
["bitfinex","SOLUSD",1645968902699,2.74678921,90.618,90.518,33.6182609]
["bitfinex","SOLUSD",1645968903100,14.21087245,90.618,90.518,33.6182609]
["bitfinex","SOLUSD",1645968903303,41.37055412,90.617,90.518,33.6182609]
["bitfinex","SOLUSD",1645968903501,1.76183458,90.616,90.518,33.6182609]
["bitfinex","SOLUSD",1645968903701,25.67174206,90.616,90.51,0.5]
["bitfinex","SOLUSD",1645968903904,108.9,90.615,90.51,0.5]
["bitfinex","SOLUSD",1645968904103,2.27,90.599,90.51,0.5]
["bitfinex","SOLUSD",1645968904302,2.27,90.599,90.424,5.68701463]
["bitfinex","SOLUSD",1645968904303,16.5857,90.58,90.448,16.2217]
["bitfinex","SOLUSD",1645968904502,1.68766134,90.579,90.448,16.2217]
["bitfinex","SOLUSD",1645968904703,1.68766134,90.579,90.449,28.95573699]
["bitfinex","SOLUSD",1645968904904,2.1507493,90.577,90.449,28.95573699]
["bitfinex","SOLUSD",1645968905302,2.27,90.569,90.449,28.95573699]
["bitfinex","SOLUSD",1645968905503,16.5863,90.56,90.449,28.95573699]
["bitfinex","SOLUSD",1645968905704,1.69264616,90.559,90.45,2.74678921]
["bitfinex","SOLUSD",1645968905904,96.6104,90.588,90.45,2.74678921]
["bitfinex","SOLUSD",1645968905905,23.0176,90.588,90.45,2.74678921]
["bitfinex","SOLUSD",1645968906104,4.418,90.61,90.451,39.9043593]
["bitfinex","SOLUSD",1645968906303,1.68825538,90.626,90.452,6.0]
["bitfinex","SOLUSD",1645968906502,73.5928,90.638,90.452,77.37619572]
["bitfinex","SOLUSD",1645968906503,1.83148784,90.637,90.452,77.37619572]
["bitfinex","SOLUSD",1645968906703,1.83148784,90.637,90.501,32.99320101]
["bitfinex","SOLUSD",1645968907003,1.83148784,90.637,90.502,6.0]
["bitfinex","SOLUSD",1645968907202,4.416,90.636,90.502,8.74678921]
["bitfinex","SOLUSD",1645968907404,4.416,90.636,90.503,0.25]
["bitfinex","SOLUSD",1645968907606,1.61135776,90.634,90.503,0.25]
["bitfinex","SOLUSD",1645968907806,4.416,90.633,90.502,2.74678921]
["bitfinex","SOLUSD",1645968908004,4.416,90.633,90.501,32.99320101]
["bitfinex","SOLUSD",1645968908203,1.76635016,90.632,90.501,32.99320101]
["bitfinex","SOLUSD",1645968908404,4.416,90.631,90.502,0.25]
["bitfinex","SOLUSD",1645968908604,4.416,90.631,90.501,32.99320101]
["bitfinex","SOLUSD",1645968908805,1.51864647,90.629,90.5,16.5693]
["bitfinex","SOLUSD",1645968909004,24.65865739,90.63,90.48,2.74678921]
["bitfinex","SOLUSD",1645968909005,108.9,90.599,90.48,2.74678921]
["bitfinex","SOLUSD",1645968909206,4.417,90.598,90.48,2.74678921]
["bitfinex","SOLUSD",1645968909406,0.25,90.597,90.439,16.4249]
["bitfinex","SOLUSD",1645968909606,50.56574894,90.597,90.439,16.4249]
["bitfinex","SOLUSD",1645968909807,1.63862044,90.596,90.455,2.74678921]
["bitfinex","SOLUSD",1645968910007,16.5807,90.59,90.46,16.5785]
["bitfinex","SOLUSD",1645968910210,6.3149761,90.589,90.46,16.5785]
["bitfinex","SOLUSD",1645968910407,6.3149761,90.589,90.461,8.74678921]
["bitfinex","SOLUSD",1645968910607,0.25,90.589,90.461,8.74678921]
["bitfinex","SOLUSD",1645968910807,0.25,90.589,90.462,2.74678921]
["bitfinex","SOLUSD",1645968911008,4.418,90.632,90.463,6.0]
["bitfinex","SOLUSD",1645968911009,10.35577798,90.624,90.463,6.0]
["bitfinex","SOLUSD",1645968911225,1.77375026,90.623,90.464,0.25]
["bitfinex","SOLUSD",1645968911409,1.77375026,90.623,90.464,2.99678921]
["bitfinex","SOLUSD",1645968911610,1.58462186,90.621,90.465,8.74678921]
["bitfinex","SOLUSD",1645968911810,16.5729,90.63,90.491,33.21965431]
["bitfinex","SOLUSD",1645968912008,24.65865739,90.65,90.492,6.25]
["bitfinex","SOLUSD",1645968912209,1.6822693,90.649,90.492,6.25]
["bitfinex","SOLUSD",1645968912409,4.416,90.648,90.492,8.74678921]
["bitfinex","SOLUSD",1645968912609,29.07465739,90.648,90.493,0.25]
["bitfinex","SOLUSD",1645968912813,16.5724,90.63,90.5,16.5717]
["bitfinex","SOLUSD",1645968913309,1.8513805,90.628,90.5,16.5717]
["bitfinex","SOLUSD",1645968913511,4.666,90.627,90.5,16.5717]
["bitfinex","SOLUSD",1645968913709,32.0714466,90.627,90.5,16.5717]
["bitfinex","SOLUSD",1645968913910,41.52009404,90.626,90.5,16.5717]
["bitfinex","SOLUSD",1645968914111,114.96074762,90.625,90.5,16.5717]
["bitfinex","SOLUSD",1645968914310,16.5746,90.62,90.5,16.5717]
["bitfinex","SOLUSD",1645968914513,46.4474,90.629,90.52,16.5686]
["bitfinex","SOLUSD",1645968914514,2.74678921,90.624,90.52,16.5686]
["bitfinex","SOLUSD",1645968914712,2.74678921,90.624,90.521,27.14197518]
["bitfinex","SOLUSD",1645968914912,46.4474,90.629,90.521,27.14197518]
["bitfinex","SOLUSD",1645968915315,46.4474,90.629,90.522,6.25]
["bitfinex","SOLUSD",1645968915515,22.9516,90.655,90.522,8.99678921]
["bitfinex","SOLUSD",1645968915714,1.36610966,90.654,90.523,2.74678921]
["bitfinex","SOLUSD",1645968915913,1.36610966,90.654,90.524,6.25]
["bitfinex","SOLUSD",1645968916114,4.415,90.653,90.53,16.5669]
["bitfinex","SOLUSD",1645968916315,13.69862789,90.679,90.524,6.25]
["bitfinex","SOLUSD",1645968916316,13.69862789,90.679,90.531,9.05742475]
["bitfinex","SOLUSD",1645968916514,6.16453877,90.681,90.531,6.25]
["bitfinex","SOLUSD",1645968916715,2.74678921,90.678,90.531,6.25]
["bitfinex","SOLUSD",1645968916913,2.74678921,90.678,90.532,2.74678921]
["bitfinex","SOLUSD",1645968916914,4.414,90.677,90.532,2.74678921]
["bitfinex","SOLUSD",1645968917114,26.76641616,90.677,90.533,6.25]
["bitfinex","SOLUSD",1645968917314,2.74678921,90.676,90.533,6.25]
["bitfinex","SOLUSD",1645968917514,4.414,90.675,90.56,16.5609]
["bitfinex","SOLUSD",1645968917719,2.74678921,90.676,90.561,32.87736748]
["bitfinex","SOLUSD",1645968917917,2.74678921,90.674,90.562,3.02269264]
["bitfinex","SOLUSD",1645968918114,2.74678921,90.674,90.563,6.25]
["bitfinex","SOLUSD",1645968918315,24.74532406,90.698,90.563,8.99678921]
["bitfinex","SOLUSD",1645968918721,2.74678921,90.707,90.57,16.5596]
["bitfinex","SOLUSD",1645968918921,4.413,90.706,90.571,9.1540749]
["bitfinex","SOLUSD",1645968919123,10.09937464,90.705,90.571,8.74678921]
["bitfinex","SOLUSD",1645968919321,4.413,90.716,90.571,8.74678921]
["bitfinex","SOLUSD",1645968919522,4.412,90.717,90.572,2.74678921]
["bitfinex","SOLUSD",1645968919726,4.412,90.717,90.573,6.0]
["bitfinex","SOLUSD",1645968919932,4.412,90.719,90.611,38.85043707]
["bitfinex","SOLUSD",1645968920124,4.41,90.739,90.612,6.0]
["bitfinex","SOLUSD",1645968920325,4.41,90.746,90.612,8.80063942]
["bitfinex","SOLUSD",1645968920526,4.41,90.749,90.613,0.25]
["bitfinex","SOLUSD",1645968920726,4.41,90.749,90.613,2.99678921]
["bitfinex","SOLUSD",1645968920927,4.41,90.774,90.615,65.25]
["bitfinex","SOLUSD",1645968921146,4.41,90.774,90.616,9.06774028]
["bitfinex","SOLUSD",1645968921348,24.70199073,90.808,90.641,37.38958183]
["bitfinex","SOLUSD",1645968921545,24.70199073,90.808,90.643,7.86404514]
["bitfinex","SOLUSD",1645968921546,4.408,90.807,90.643,7.86404514]
["bitfinex","SOLUSD",1645968921747,4.408,90.807,90.644,6.25]
["bitfinex","SOLUSD",1645968921944,4.408,90.819,90.644,8.99678921]
["bitfinex","SOLUSD",1645968922149,16.72850819,90.818,90.645,15.04609135]
["bitfinex","SOLUSD",1645968922349,16.5372,90.81,90.69,16.533]
["bitfinex","SOLUSD",1645968922544,4.407,90.809,90.692,26.19888249]
["bitfinex","SOLUSD",1645968922744,4.407,90.809,90.693,8.51441906]
["bitfinex","SOLUSD",1645968922945,29.06733371,90.809,90.693,2.51441906]
["bitfinex","SOLUSD",1645968923147,45.7958419,90.809,90.693,2.51441906]
["bitfinex","SOLUSD",1645968923346,4.407,90.809,90.694,6.0]
["bitfinex","SOLUSD",1645968923546,4.407,90.809,90.7,16.5364]
["bitfinex","SOLUSD",1645968923745,5.76015549,90.825,90.701,8.71113428]
["bitfinex","SOLUSD",1645968923948,5.76015549,90.825,90.665,10.44678921]
["bitfinex","SOLUSD",1645968923949,2.74678921,90.808,90.665,10.44678921]
["bitfinex","SOLUSD",1645968924146,4.408,90.807,90.665,10.44678921]
["bitfinex","SOLUSD",1645968924350,2.27,90.8,90.665,7.7]
["bitfinex","SOLUSD",1645968924547,16.5417,90.79,90.665,7.7]
["bitfinex","SOLUSD",1645968924749,5.89080199,90.789,90.665,7.7]
["bitfinex","SOLUSD",1645968924947,4.408,90.789,90.665,7.7]
["bitfinex","SOLUSD",1645968925153,45.32683809,90.788,90.665,7.7]
["bitfinex","SOLUSD",1645968925354,6.14426022,90.787,90.665,7.7]
["bitfinex","SOLUSD",1645968925547,0.25,90.786,90.665,7.7]
["bitfinex","SOLUSD",1645968925757,16.5462,90.76,90.665,7.7]
["bitfinex","SOLUSD",1645968925948,1.96544916,90.759,90.665,7.7]
["bitfinex","SOLUSD",1645968926147,4.409,90.758,90.665,7.7]
["bitfinex","SOLUSD",1645968926349,0.25,90.757,90.665,7.7]
["bitfinex","SOLUSD",1645968926547,4.409,90.756,90.665,7.7]
["bitfinex","SOLUSD",1645968926747,0.25,90.755,90.665,7.7]
["bitfinex","SOLUSD",1645968927549,16.5479,90.75,90.665,7.2]
["bitfinex","SOLUSD",1645968927748,0.25,90.749,90.665,7.2]
["bitfinex","SOLUSD",1645968927949,1.62521093,90.749,90.665,7.2]
["bitfinex","SOLUSD",1645968928149,4.37200014,90.749,90.665,7.2]
["bitfinex","SOLUSD",1645968929550,16.5498,90.74,90.665,7.2]
["bitfinex","SOLUSD",1645968929750,1.65174698,90.739,90.665,7.2]
["bitfinex","SOLUSD",1645968930750,16.5516,90.73,90.665,7.2]
["bitfinex","SOLUSD",1645968930958,110.81445806,90.729,90.665,7.2]
["bitfinex","SOLUSD",1645968931151,1.58206745,90.728,90.665,7.2]
["bitfinex","SOLUSD",1645968931351,0.25,90.727,90.665,7.2]
["bitfinex","SOLUSD",1645968931752,2.74678921,90.726,90.569,2.87950499]
["bitfinex","SOLUSD",1645968931951,0.25,90.725,90.57,6.0]
["bitfinex","SOLUSD",1645968932251,0.25,90.725,90.569,2.74678921]
["bitfinex","SOLUSD",1645968932252,109.48,90.719,90.569,2.74678921]
["bitfinex","SOLUSD",1645968932551,108.9,90.717,90.539,2.74678921]
["bitfinex","SOLUSD",1645968932751,108.9,90.715,90.539,2.74678921]
["bitfinex","SOLUSD",1645968932951,1.64960914,90.712,90.539,2.74678921]
["bitfinex","SOLUSD",1645968933152,1.64960914,90.712,90.54,30.36889382]
["bitfinex","SOLUSD",1645968933153,4.663,90.711,90.54,30.36889382]
["bitfinex","SOLUSD",1645968933455,16.5635,90.68,90.541,5.3787584]
["bitfinex","SOLUSD",1645968933653,50.42712127,90.679,90.542,6.0]
["bitfinex","SOLUSD",1645968933855,1.63614852,90.678,90.542,8.74678921]
["bitfinex","SOLUSD",1645968934155,1.65150688,90.678,90.543,2.74678921]
["bitfinex","SOLUSD",1645968934554,16.5621,90.67,90.543,2.74678921]
["bitfinex","SOLUSD",1645968934754,1.42043879,90.669,90.543,2.74678921]
["bitfinex","SOLUSD",1645968934953,1.46864678,90.676,90.543,2.74678921]
["bitfinex","SOLUSD",1645968935357,0.25,90.675,90.543,2.74678921]
["bitfinex","SOLUSD",1645968935555,0.25,90.675,90.543,2.44913023]
["bitfinex","SOLUSD",1645968935756,0.25,90.675,90.544,8.74678921]
["bitfinex","SOLUSD",1645968936156,0.25,90.675,90.544,6.0]
["bitfinex","SOLUSD",1645968936356,16.5625,90.67,90.55,16.5614]
["bitfinex","SOLUSD",1645968936558,2.06714208,90.669,90.551,0.25]
["bitfinex","SOLUSD",1645968936757,2.06714208,90.669,90.551,2.99678921]
["bitfinex","SOLUSD",1645968936958,0.25,90.669,90.551,5.79533017]
["bitfinex","SOLUSD",1645968937157,1.81070652,90.669,90.552,2.74678921]
["bitfinex","SOLUSD",1645968937357,0.25,90.669,90.553,0.25]
["bitfinex","SOLUSD",1645968937558,15.08149607,90.669,90.553,0.25]
["bitfinex","SOLUSD",1645968937857,16.564,90.66,90.553,0.25]
["bitfinex","SOLUSD",1645968938159,1.67272169,90.659,90.552,2.74678921]
["bitfinex","SOLUSD",1645968938358,0.25,90.658,90.552,2.74678921]
["bitfinex","SOLUSD",1645968939558,0.25,90.659,90.552,2.74678921]
["bitfinex","SOLUSD",1645968939758,24.9259,90.666,90.553,0.25]
["bitfinex","SOLUSD",1645968939959,1.58614939,90.708,90.554,65.25]
["bitfinex","SOLUSD",1645968940158,1.58614939,90.708,90.556,65.25]
["bitfinex","SOLUSD",1645968940358,1.58614939,90.708,90.559,39.39194973]
["bitfinex","SOLUSD",1645968940359,4.413,90.707,90.559,39.39194973]
["bitfinex","SOLUSD",1645968940559,108.9,90.699,90.56,19.9097205]
["bitfinex","SOLUSD",1645968940759,6.2393837,90.698,90.56,16.8095]
["bitfinex","SOLUSD",1645968941162,108.9,90.697,90.561,5.68678475]
["bitfinex","SOLUSD",1645968941361,4.413,90.696,90.561,2.74678921]
["bitfinex","SOLUSD",1645968941560,4.413,90.696,90.559,36.41963279]
["bitfinex","SOLUSD",1645968941561,78.06176916,90.696,90.559,36.41963279]
["bitfinex","SOLUSD",1645968941762,0.25,90.695,90.56,2.74678921]
["bitfinex","SOLUSD",1645968942060,110.59626934,90.694,90.559,36.41963279]
["bitfinex","SOLUSD",1645968942260,108.9,90.679,90.55,16.5625]
["bitfinex","SOLUSD",1645968942460,108.9,90.679,90.51,2.90524599]
["bitfinex","SOLUSD",1645968942461,1.85408742,90.678,90.515,16.5337]
["bitfinex","SOLUSD",1645968942659,1.85408742,90.678,90.475,51.07098859]
["bitfinex","SOLUSD",1645968942660,2.27,90.669,90.475,51.07098859]
["bitfinex","SOLUSD",1645968942863,2.27,90.649,90.476,3.10693801]
["bitfinex","SOLUSD",1645968943062,4.416,90.648,90.483,2.74678921]
["bitfinex","SOLUSD",1645968943263,46.6742,90.647,90.483,2.74678921]
["bitfinex","SOLUSD",1645968943461,1.40791266,90.646,90.483,2.74678921]
["bitfinex","SOLUSD",1645968943664,46.6742,90.647,90.483,2.74678921]
["bitfinex","SOLUSD",1645968943665,1.81815988,90.644,90.483,2.74678921]
["bitfinex","SOLUSD",1645968943865,4.666,90.643,90.483,2.74678921]
["bitfinex","SOLUSD",1645968944362,0.05903585,90.642,90.483,2.74678921]
["bitfinex","SOLUSD",1645968944561,16.5691,90.64,90.49,16.5737]
["bitfinex","SOLUSD",1645968944762,1.76075385,90.638,90.491,30.49426079]
["bitfinex","SOLUSD",1645968944963,4.666,90.637,90.491,33.24105]
["bitfinex","SOLUSD",1645968945165,108.9,90.636,90.491,2.74678921]
["bitfinex","SOLUSD",1645968945364,1.76658647,90.635,90.475,48.7421]
["bitfinex","SOLUSD",1645968945664,16.5759,90.6,90.475,48.7421]
["bitfinex","SOLUSD",1645968945864,16.5759,90.6,90.466,16.508]
["bitfinex","SOLUSD",1645968945865,71.6927,90.599,90.466,16.508]
["bitfinex","SOLUSD",1645968946063,1.49547151,90.598,90.466,16.508]
["bitfinex","SOLUSD",1645968946271,0.25,90.597,90.467,37.67496995]
["bitfinex","SOLUSD",1645968946463,0.25,90.597,90.467,2.74678921]
["bitfinex","SOLUSD",1645968946664,0.25,90.597,90.351,7.0]
["bitfinex","SOLUSD",1645968946665,2.27,90.589,90.432,22.20709692]
["bitfinex","SOLUSD",1645968946863,16.581,90.56,90.442,2.74678921]
["bitfinex","SOLUSD",1645968947063,16.581,90.56,90.42,16.5868]
["bitfinex","SOLUSD",1645968947264,135.26468921,90.559,90.42,16.5868]
["bitfinex","SOLUSD",1645968947563,4.29910151,90.558,90.408,28.54121099]
["bitfinex","SOLUSD",1645968947763,1.67558106,90.556,90.408,28.54121099]
["bitfinex","SOLUSD",1645968947963,1.67558106,90.556,90.409,6.0]
["bitfinex","SOLUSD",1645968947964,0.25,90.555,90.409,6.0]
["bitfinex","SOLUSD",1645968948167,4.42,90.554,90.409,6.0]
["bitfinex","SOLUSD",1645968948363,0.25,90.553,90.409,6.0]
["bitfinex","SOLUSD",1645968948563,16.5888,90.52,90.408,28.54121099]
["bitfinex","SOLUSD",1645968948767,1.78498525,90.519,90.408,28.54121099]
["bitfinex","SOLUSD",1645968948963,0.25,90.519,90.39,4.421]
["bitfinex","SOLUSD",1645968949164,4.422,90.518,90.37,55.3077]
["bitfinex","SOLUSD",1645968949363,1.75416722,90.516,90.343,3.10193436]
["bitfinex","SOLUSD",1645968949563,16.5924,90.5,90.38,16.5939]
["bitfinex","SOLUSD",1645968949764,16.5924,90.5,90.371,16.8259]
["bitfinex","SOLUSD",1645968949765,1.48563212,90.499,90.371,16.8259]
["bitfinex","SOLUSD",1645968949964,1.85729028,90.498,90.354,36.71155819]
["bitfinex","SOLUSD",1645968950165,1.85729028,90.498,90.355,2.87017122]
["bitfinex","SOLUSD",1645968950367,1.85729028,90.498,90.355,39.07304892]
["bitfinex","SOLUSD",1645968950667,2.74678921,90.497,90.356,2.36568191]
["bitfinex","SOLUSD",1645968950866,16.5946,90.49,90.36,16.5973]
["bitfinex","SOLUSD",1645968951067,2.01505377,90.489,90.361,6.0]
["bitfinex","SOLUSD",1645968951271,0.25,90.496,90.361,17.63728533]
["bitfinex","SOLUSD",1645968951469,108.9,90.487,90.361,17.63728533]
["bitfinex","SOLUSD",1645968951673,6.14710877,90.486,90.325,22.0547908]
["bitfinex","SOLUSD",1645968951869,6.14710877,90.486,90.321,0.4072971]
["bitfinex","SOLUSD",1645968951870,110.3434401,90.479,90.321,0.4072971]
["bitfinex","SOLUSD",1645968952069,0.25,90.485,90.326,17.66425546]
["bitfinex","SOLUSD",1645968952070,1.61500114,90.476,90.326,17.66425546]
["bitfinex","SOLUSD",1645968952268,79.8191,90.478,90.326,17.66425546]
["bitfinex","SOLUSD",1645968952269,1.38870334,90.474,90.326,17.66425546]
["bitfinex","SOLUSD",1645968952474,0.25,90.473,90.327,28.68522589]
["bitfinex","SOLUSD",1645968952669,4.424,90.472,90.327,28.68522589]
["bitfinex","SOLUSD",1645968952870,0.25,90.471,90.321,0.4072971]
["bitfinex","SOLUSD",1645968953071,4.424,90.47,90.321,0.4072971]
["bitfinex","SOLUSD",1645968953270,16.6076,90.44,90.321,0.4072971]
["bitfinex","SOLUSD",1645968953480,47.3626,90.439,90.321,0.4072971]
["bitfinex","SOLUSD",1645968953669,1.52363698,90.438,90.321,0.4072971]
["bitfinex","SOLUSD",1645968953972,6.35044446,90.437,90.321,0.4072971]
["bitfinex","SOLUSD",1645968954170,51.69842423,90.437,90.309,35.20621215]
["bitfinex","SOLUSD",1645968954375,16.6069,90.43,90.31,22.6074]
["bitfinex","SOLUSD",1645968954571,1.7861197,90.429,90.31,22.6074]
["bitfinex","SOLUSD",1645968954773,1.5120594,90.438,90.311,5.36530151]
["bitfinex","SOLUSD",1645968954972,1.5120594,90.438,90.312,10.426]
["bitfinex","SOLUSD",1645968955171,1.5120594,90.438,90.313,109.15]
["bitfinex","SOLUSD",1645968955372,1.5120594,90.438,90.316,2.5562065]
["bitfinex","SOLUSD",1645968955570,1.5120594,90.438,90.314,6.0]
["bitfinex","SOLUSD",1645968955571,1.5120594,90.438,90.317,6.25]
["bitfinex","SOLUSD",1645968955772,1.5120594,90.438,90.317,2.74678921]
["bitfinex","SOLUSD",1645968955972,1.5120594,90.438,90.318,6.0]
["bitfinex","SOLUSD",1645968956172,1.5120594,90.438,90.341,33.69248133]
["bitfinex","SOLUSD",1645968956774,110.4120594,90.438,90.322,4.425]
["bitfinex","SOLUSD",1645968957073,110.4120594,90.438,90.269,4.425]
["bitfinex","SOLUSD",1645968957074,2.27,90.419,90.269,4.425]
["bitfinex","SOLUSD",1645968957273,2.27,90.399,90.269,4.425]
["bitfinex","SOLUSD",1645968957472,16.6224,90.38,90.308,0.05344684]
["bitfinex","SOLUSD",1645968957673,0.25,90.379,90.308,0.05344684]
["bitfinex","SOLUSD",1645968957872,0.25,90.398,90.308,0.05344684]
["bitfinex","SOLUSD",1645968958873,0.25,90.413,90.28,16.16444684]
["bitfinex","SOLUSD",1645968959075,13.83747379,90.397,90.28,16.16444684]
["bitfinex","SOLUSD",1645968959273,1.89623668,90.396,90.28,16.16444684]
["bitfinex","SOLUSD",1645968959873,4.64302589,90.396,90.276,34.06628355]
["bitfinex","SOLUSD",1645968960075,111.89678921,90.396,90.276,34.06628355]
["bitfinex","SOLUSD",1645968960374,1.57502668,90.394,90.234,16.7175]
["bitfinex","SOLUSD",1645968960577,4.678,90.393,90.234,16.7175]
["bitfinex","SOLUSD",1645968960775,108.9,90.392,90.234,16.7175]
["bitfinex","SOLUSD",1645968960974,16.6159,90.39,90.234,16.7175]
["bitfinex","SOLUSD",1645968961177,1.86961008,90.389,90.237,108.9]
["bitfinex","SOLUSD",1645968961378,1.61961008,90.389,90.238,2.86719191]
["bitfinex","SOLUSD",1645968961580,1.7886196,90.394,90.239,108.9]
["bitfinex","SOLUSD",1645968961874,1.7886196,90.394,90.242,2.40999882]
["bitfinex","SOLUSD",1645968962074,1.7886196,90.394,90.241,108.9]
["bitfinex","SOLUSD",1645968962075,1.7886196,90.394,90.244,108.9]
["bitfinex","SOLUSD",1645968962274,1.7886196,90.394,90.281,31.80476602]
["bitfinex","SOLUSD",1645968962475,1.7886196,90.394,90.282,0.25]
["bitfinex","SOLUSD",1645968962875,1.7886196,90.394,90.282,11.94740966]
["bitfinex","SOLUSD",1645968963076,72.5983,90.395,90.283,111.64678921]
["bitfinex","SOLUSD",1645968963277,72.5983,90.395,90.286,2.80080976]
["bitfinex","SOLUSD",1645968963476,1.62299624,90.394,90.3,16.609]
["bitfinex","SOLUSD",1645968963676,1.62299624,90.394,90.287,0.25]
["bitfinex","SOLUSD",1645968963878,5.7116876,90.393,90.256,2.74678921]
["bitfinex","SOLUSD",1645968964179,28.74488233,90.393,90.241,2.6415933]
["bitfinex","SOLUSD",1645968964379,32.81213081,90.392,90.241,2.6415933]
["bitfinex","SOLUSD",1645968964579,16.6159,90.39,90.241,2.6415933]
["bitfinex","SOLUSD",1645968964781,1.86815006,90.389,90.235,4.426]
["bitfinex","SOLUSD",1645968964980,55.4121,90.37,90.235,4.426]
["bitfinex","SOLUSD",1645968965179,25.15014008,90.369,90.235,4.426]
["bitfinex","SOLUSD",1645968965378,110.6190509,90.368,90.235,4.426]
["bitfinex","SOLUSD",1645968965579,0.25,90.367,90.235,4.426]
["bitfinex","SOLUSD",1645968965881,16.6237,90.35,90.235,4.426]
["bitfinex","SOLUSD",1645968966080,1.74817787,90.348,90.235,4.426]
["bitfinex","SOLUSD",1645968966282,4.43,90.347,90.235,4.426]
["bitfinex","SOLUSD",1645968966480,4.43,90.347,90.164,16.8734]
["bitfinex","SOLUSD",1645968966481,0.58,90.318,90.164,16.8734]
["bitfinex","SOLUSD",1645968966686,0.58,90.318,90.14,24.36212587]
["bitfinex","SOLUSD",1645968966880,108.9,90.316,90.165,32.82845965]
["bitfinex","SOLUSD",1645968967081,19.13185201,90.317,90.165,32.82845965]
["bitfinex","SOLUSD",1645968967082,16.6365,90.27,90.165,32.82845965]
["bitfinex","SOLUSD",1645968967281,1.82755466,90.269,90.15,16.6365]
["bitfinex","SOLUSD",1645968967486,1.82755466,90.269,90.12,55.455]
["bitfinex","SOLUSD",1645968967487,1.82755466,90.269,90.105,11.43640318]
["bitfinex","SOLUSD",1645968967681,108.9,90.267,90.086,16.944524]
["bitfinex","SOLUSD",1645968967881,134.23489095,90.267,90.086,16.944524]
["bitfinex","SOLUSD",1645968968082,108.9,90.259,90.086,16.944524]
["bitfinex","SOLUSD",1645968968281,2.27,90.238,90.087,35.73540746]
["bitfinex","SOLUSD",1645968968482,108.9,90.229,90.087,35.73540746]
["bitfinex","SOLUSD",1645968968681,1.7799755,90.228,90.087,35.73540746]
["bitfinex","SOLUSD",1645968969081,1.7799755,90.228,90.088,6.0]
["bitfinex","SOLUSD",1645968969284,2.74678921,90.25,90.088,6.0]
["bitfinex","SOLUSD",1645968969480,23.9653,90.257,90.088,6.0]
["bitfinex","SOLUSD",1645968969481,1.87439456,90.254,90.088,6.0]
["bitfinex","SOLUSD",1645968969681,1.87439456,90.254,90.093,5.37]
["bitfinex","SOLUSD",1645968969901,1.87439456,90.254,90.087,35.73540746]
["bitfinex","SOLUSD",1645968969902,1.87439456,90.254,90.105,108.9]
["bitfinex","SOLUSD",1645968970083,1.87439456,90.254,90.104,26.06062495]
["bitfinex","SOLUSD",1645968970084,23.9653,90.257,90.107,108.9]
["bitfinex","SOLUSD",1645968970283,1.72655021,90.256,90.15,16.6344]
["bitfinex","SOLUSD",1645968970484,1.72655021,90.256,90.152,35.81538394]
["bitfinex","SOLUSD",1645968970683,1.72655021,90.256,90.153,6.0]
["bitfinex","SOLUSD",1645968971086,1.72655021,90.256,90.152,35.81538394]
["bitfinex","SOLUSD",1645968971087,108.9,90.256,90.152,35.81538394]
["bitfinex","SOLUSD",1645968971284,1.72181764,90.255,90.152,35.81538394]
["bitfinex","SOLUSD",1645968971484,108.9,90.249,90.152,35.81538394]
["bitfinex","SOLUSD",1645968971683,2.27,90.238,90.062,5.69806618]
["bitfinex","SOLUSD",1645968971886,108.9,90.236,90.013,12.14180589]
["bitfinex","SOLUSD",1645968972085,2.27,90.218,90.013,0.55526065]
["bitfinex","SOLUSD",1645968972283,2.27,90.208,90.037,16.72]
["bitfinex","SOLUSD",1645968972483,0.25,90.217,90.06,16.652]
["bitfinex","SOLUSD",1645968972484,16.6556,90.2,90.06,16.652]
["bitfinex","SOLUSD",1645968972686,16.6556,90.2,90.037,16.72]
["bitfinex","SOLUSD",1645968972687,46.5884,90.199,90.05,2.74678921]
["bitfinex","SOLUSD",1645968972883,1.76676579,90.198,90.05,2.74678921]
["bitfinex","SOLUSD",1645968973384,2.74678921,90.197,90.05,2.74678921]
["bitfinex","SOLUSD",1645968973583,4.687,90.196,90.05,2.74678921]
["bitfinex","SOLUSD",1645968973783,2.04554874,90.196,90.038,31.78014451]
["bitfinex","SOLUSD",1645968973983,16.6528,90.19,90.038,31.78014451]
["bitfinex","SOLUSD",1645968974184,1.74324209,90.189,90.063,35.72246316]
["bitfinex","SOLUSD",1645968974383,4.437,90.188,90.063,35.72246316]
["bitfinex","SOLUSD",1645968974586,0.25,90.187,90.063,35.72246316]
["bitfinex","SOLUSD",1645968974783,4.437,90.186,90.063,35.72246316]
["bitfinex","SOLUSD",1645968974991,108.9,90.186,90.063,35.72246316]
["bitfinex","SOLUSD",1645968975384,108.9,90.179,90.021,4.437]
["bitfinex","SOLUSD",1645968975586,110.32404259,90.179,90.086,0.004324]
["bitfinex","SOLUSD",1645968975784,108.9,90.169,90.086,0.004324]
["bitfinex","SOLUSD",1645968975983,54.48383657,90.168,90.086,0.004324]
["bitfinex","SOLUSD",1645968976183,110.34712564,90.167,90.086,0.004324]
["bitfinex","SOLUSD",1645968976386,1.9015195,90.166,90.086,0.004324]
["bitfinex","SOLUSD",1645968976582,108.9,90.159,90.086,0.004324]
["bitfinex","SOLUSD",1645968976784,6.45407442,90.158,90.086,0.004324]
["bitfinex","SOLUSD",1645968977405,2.74678921,90.157,90.086,0.004324]
["bitfinex","SOLUSD",1645968977583,0.25,90.156,90.086,0.004324]
["bitfinex","SOLUSD",1645968977783,1.76607442,90.158,90.086,0.004324]
["bitfinex","SOLUSD",1645968978483,4.438,90.157,90.086,0.004324]
["bitfinex","SOLUSD",1645968978686,1.473238,90.157,90.086,0.004324]
["bitfinex","SOLUSD",1645968978883,4.22002721,90.157,90.086,0.004324]
["bitfinex","SOLUSD",1645968979084,109.15,90.156,90.086,0.004324]
["bitfinex","SOLUSD",1645968979285,4.438,90.155,90.086,0.004324]
["bitfinex","SOLUSD",1645968979487,0.58,90.148,90.086,0.004324]
["bitfinex","SOLUSD",1645968979688,4.438,90.147,90.086,0.004324]
["bitfinex","SOLUSD",1645968979988,0.25,90.146,90.086,0.004324]
["bitfinex","SOLUSD",1645968980690,1.36226652,90.152,90.086,0.004324]
["bitfinex","SOLUSD",1645968981890,1.52416509,90.152,90.086,0.004324]
["bitfinex","SOLUSD",1645968982194,110.42416509,90.152,90.086,0.004324]
["bitfinex","SOLUSD",1645968982389,4.15093666,90.151,90.086,0.004324]
["bitfinex","SOLUSD",1645968982588,1.40414745,90.151,90.086,0.004324]
["bitfinex","SOLUSD",1645968984590,49.0616,90.153,90.086,0.004324]
["bitfinex","SOLUSD",1645968985014,1.52827797,90.152,90.086,0.004324]
["bitfinex","SOLUSD",1645968985412,110.45809372,90.15,90.086,0.004324]
["bitfinex","SOLUSD",1645968985613,75.1208,90.151,90.086,0.004324]
["bitfinex","SOLUSD",1645968985614,2.27,90.128,90.086,0.004324]
["bitfinex","SOLUSD",1645968986013,2.27,90.128,89.96,16.7202]
["bitfinex","SOLUSD",1645968986014,108.9,90.125,89.96,16.7202]
["bitfinex","SOLUSD",1645968986212,108.9,90.125,89.907,11.45361933]
["bitfinex","SOLUSD",1645968986213,2.27,90.107,89.937,5.69244422]
["bitfinex","SOLUSD",1645968986415,2.27,90.098,89.906,0.24565314]
["bitfinex","SOLUSD",1645968986714,1.56187946,90.069,89.916,2.74678921]
["bitfinex","SOLUSD",1645968986912,0.25,90.068,89.917,27.17116233]
["bitfinex","SOLUSD",1645968987314,0.25,90.068,89.918,2.74678921]
["bitfinex","SOLUSD",1645968987512,0.25,90.068,89.919,0.25]
["bitfinex","SOLUSD",1645968987715,48.1677,90.097,89.921,108.9]
["bitfinex","SOLUSD",1645968987913,48.1677,90.097,89.92,16.6752]
["bitfinex","SOLUSD",1645968987914,1.77930498,90.096,89.923,108.9]
["bitfinex","SOLUSD",1645968988112,1.77930498,90.096,89.925,108.9]
["bitfinex","SOLUSD",1645968988312,1.77930498,90.096,89.927,108.9]
["bitfinex","SOLUSD",1645968988512,1.77930498,90.096,89.929,108.9]
["bitfinex","SOLUSD",1645968988713,2.74678921,90.095,89.931,30.36194836]
["bitfinex","SOLUSD",1645968988914,0.25,90.094,89.932,114.9]
["bitfinex","SOLUSD",1645968989114,2.74678921,90.095,89.933,4.442]
["bitfinex","SOLUSD",1645968989315,1.52930498,90.096,89.935,108.9]
["bitfinex","SOLUSD",1645968989513,16.6703,90.09,89.96,16.6678]
["bitfinex","SOLUSD",1645968989712,16.6703,90.09,89.962,108.9]
["bitfinex","SOLUSD",1645968989713,1.69848314,90.089,89.962,108.9]
["bitfinex","SOLUSD",1645968989918,1.69848314,90.089,89.964,108.9]
["bitfinex","SOLUSD",1645968990116,4.442,90.096,89.966,108.9]
["bitfinex","SOLUSD",1645968990314,48.1677,90.097,89.968,108.9]
["bitfinex","SOLUSD",1645968990515,48.1677,90.097,89.97,108.9]
["bitfinex","SOLUSD",1645968990717,24.5528,90.097,89.97,125.5673]
["bitfinex","SOLUSD",1645968990915,23.17,90.121,89.972,108.9]
["bitfinex","SOLUSD",1645968991215,1.61135645,90.143,89.976,108.9]
["bitfinex","SOLUSD",1645968991413,1.61135645,90.143,89.978,108.9]
["bitfinex","SOLUSD",1645968991617,4.441,90.142,89.98,108.9]
["bitfinex","SOLUSD",1645968991815,4.441,90.142,90.011,108.9]
["bitfinex","SOLUSD",1645968992016,4.44,90.174,90.023,5.34]
["bitfinex","SOLUSD",1645968992217,4.44,90.174,90.035,108.9]
["bitfinex","SOLUSD",1645968992419,70.9888,90.194,90.034,27.79703806]
["bitfinex","SOLUSD",1645968992420,70.9888,90.194,90.043,108.9]
["bitfinex","SOLUSD",1645968992616,70.9888,90.194,90.045,108.9]
["bitfinex","SOLUSD",1645968992816,70.9888,90.194,90.036,8.74678921]
["bitfinex","SOLUSD",1645968992817,0.58,90.178,90.036,17.30264844]
["bitfinex","SOLUSD",1645968993018,4.439,90.177,89.998,16.65105314]
["bitfinex","SOLUSD",1645968993218,2.27,90.168,89.998,0.24565314]
["bitfinex","SOLUSD",1645968993417,4.44,90.167,89.998,0.24565314]
["bitfinex","SOLUSD",1645968993619,109.15,90.166,89.998,0.24565314]
["bitfinex","SOLUSD",1645968993827,108.9,90.164,89.998,0.24565314]
["bitfinex","SOLUSD",1645968994018,108.9,90.162,89.998,0.24565314]
["bitfinex","SOLUSD",1645968994219,1.53831757,90.161,89.998,0.24565314]
["bitfinex","SOLUSD",1645968994420,113.59,90.16,89.998,0.49565314]
["bitfinex","SOLUSD",1645968994620,1.49708897,90.159,89.998,0.24565314]
["bitfinex","SOLUSD",1645968994819,4.69,90.158,89.998,109.14565314]
["bitfinex","SOLUSD",1645968995023,159.61043031,90.158,89.999,6.0]
["bitfinex","SOLUSD",1645968995219,108.9,90.156,89.998,0.24565314]
["bitfinex","SOLUSD",1645968995419,1.52254889,90.155,89.998,0.24565314]
["bitfinex","SOLUSD",1645968995620,2.27,90.138,89.998,0.24565314]
["bitfinex","SOLUSD",1645968995818,4.441,90.137,89.998,0.24565314]
["bitfinex","SOLUSD",1645968996319,1.70948576,90.135,89.998,0.24565314]
["bitfinex","SOLUSD",1645968996520,108.9,90.099,89.998,0.24565314]
["bitfinex","SOLUSD",1645968996718,55.5672,90.11,89.998,0.24565314]
["bitfinex","SOLUSD",1645968996719,1.94750322,90.098,89.998,0.24565314]
["bitfinex","SOLUSD",1645968996919,1.59831636,90.108,89.998,0.24565314]
["bitfinex","SOLUSD",1645968997121,29.24689642,90.107,89.998,6.24565314]
["bitfinex","SOLUSD",1645968997321,1.71391813,90.106,89.999,0.25]
["bitfinex","SOLUSD",1645968997521,1.71391813,90.106,89.998,0.24565314]
["bitfinex","SOLUSD",1645968998122,2.74678921,90.105,89.998,0.24565314]
["bitfinex","SOLUSD",1645968998322,2.74678921,90.105,89.998,109.14565314]
["bitfinex","SOLUSD",1645968998524,2.74678921,90.105,89.998,0.24565314]
["bitfinex","SOLUSD",1645968998724,16.6672,90.1,89.998,0.24565314]
["bitfinex","SOLUSD",1645968998922,0.25,90.104,89.998,0.24565314]
["bitfinex","SOLUSD",1645968998923,109.15,90.099,89.998,0.24565314]
["bitfinex","SOLUSD",1645968999123,1.67335961,90.098,89.998,0.24565314]
["bitfinex","SOLUSD",1645968999322,4.692,90.097,89.998,0.24565314]
["bitfinex","SOLUSD",1645968999522,113.592,90.097,89.998,0.24565314]
["bitfinex","SOLUSD",1645968999721,116.33878921,90.097,89.998,0.24565314]
["bitfinex","SOLUSD",1645968999922,4.442,90.097,89.998,0.24565314]
["bitfinex","SOLUSD",1645969000125,1.53318101,90.108,89.999,108.9]
["bitfinex","SOLUSD",1645969000323,1.53318101,90.108,90.001,108.9]
["bitfinex","SOLUSD",1645969000521,1.53318101,90.108,90.002,6.0]
["bitfinex","SOLUSD",1645969000723,1.56434226,90.108,90.002,6.0]
["bitfinex","SOLUSD",1645969000922,1.56434226,90.108,90.003,0.25]
["bitfinex","SOLUSD",1645969001124,72.1526,90.109,90.087,0.24565314]
["bitfinex","SOLUSD",1645969001523,0.20471094,90.108,90.087,0.24565314]
["bitfinex","SOLUSD",1645969002326,1.9130482,90.108,90.087,0.00565314]
["bitfinex","SOLUSD",1645969002928,0.20471094,90.108,90.087,0.00565314]
["bitfinex","SOLUSD",1645969003330,1.9861178,90.108,90.087,0.00565314]
["bitfinex","SOLUSD",1645969003730,0.20471094,90.108,90.087,0.00565314]
["bitfinex","SOLUSD",1645969004538,0.20471094,90.142,90.087,0.00565314]
["bitfinex","SOLUSD",1645969004737,0.20471094,90.142,90.088,0.20438102]
["bitfinex","SOLUSD",1645969004938,4.438,90.141,90.088,0.20438102]
["bitfinex","SOLUSD",1645969005239,0.20471094,90.142,90.088,0.20438102]
["bitfinex","SOLUSD",1645969005637,16.6593,90.14,90.088,0.20438102]
["bitfinex","SOLUSD",1645969005836,0.20471094,90.142,90.088,0.20438102]
["bitfinex","SOLUSD",1645969007639,4.438,90.179,90.088,0.20438102]
["bitfinex","SOLUSD",1645969007842,16.6485,90.2,90.088,0.20438102]
["bitfinex","SOLUSD",1645969008040,16.6485,90.2,90.089,27.89201537]
["bitfinex","SOLUSD",1645969008242,16.6485,90.2,90.09,111.83440629]
["bitfinex","SOLUSD",1645969008442,16.6485,90.2,90.092,108.9]
["bitfinex","SOLUSD",1645969008642,28.5106,90.225,90.094,108.9]
["bitfinex","SOLUSD",1645969008842,28.5106,90.225,90.096,108.9]
["bitfinex","SOLUSD",1645969009041,28.5106,90.225,90.095,8.61141556]
["bitfinex","SOLUSD",1645969009042,28.5106,90.225,90.097,6.0]
["bitfinex","SOLUSD",1645969009241,1.55859397,90.224,90.098,108.9]
["bitfinex","SOLUSD",1645969009444,1.55859397,90.224,90.099,2.63092281]
["bitfinex","SOLUSD",1645969009644,20.70926965,90.223,90.09,2.46525565]
["bitfinex","SOLUSD",1645969009844,5.86713177,90.222,90.09,2.46525565]
["bitfinex","SOLUSD",1645969010244,124.55740626,90.221,90.091,2.7587188]
["bitfinex","SOLUSD",1645969010545,0.20471094,90.223,90.091,2.5087188]
["bitfinex","SOLUSD",1645969010546,108.9,90.219,90.091,2.5087188]
["bitfinex","SOLUSD",1645969010745,108.9,90.217,90.091,2.5087188]
["bitfinex","SOLUSD",1645969010945,1.67866382,90.216,90.091,2.5087188]
["bitfinex","SOLUSD",1645969011163,4.436,90.215,90.089,136.79201537]
["bitfinex","SOLUSD",1645969011365,4.436,90.215,90.09,2.38067245]
["bitfinex","SOLUSD",1645969011864,4.436,90.222,90.092,108.9]
["bitfinex","SOLUSD",1645969012066,4.436,90.222,90.095,2.97438124]
["bitfinex","SOLUSD",1645969012266,4.436,90.222,90.096,0.25]
["bitfinex","SOLUSD",1645969012665,1.44281976,90.221,90.132,0.20438102]
["bitfinex","SOLUSD",1645969012865,4.434,90.22,90.132,0.20438102]
["bitfinex","SOLUSD",1645969013266,16.6475,90.2,90.132,0.20438102]
["bitfinex","SOLUSD",1645969014165,49.07551094,90.219,90.132,0.20438102]
["bitfinex","SOLUSD",1645969014765,1.65409555,90.218,90.132,0.20438102]
["bitfinex","SOLUSD",1645969015365,16.646,90.21,90.132,0.20438102]
["bitfinex","SOLUSD",1645969016168,16.646,90.21,90.133,0.12326835]
["bitfinex","SOLUSD",1645969016567,1.43049078,90.209,90.133,0.12326835]
["bitfinex","SOLUSD",1645969016766,16.6485,90.2,90.133,0.12326835]
["bitfinex","SOLUSD",1645969017370,0.25,90.199,90.133,0.12326835]
["bitfinex","SOLUSD",1645969017968,0.20471094,90.209,90.133,0.12326835]
["bitfinex","SOLUSD",1645969019371,1.92595156,90.209,90.133,0.12326835]
["bitfinex","SOLUSD",1645969019570,0.25,90.208,90.133,0.12326835]
["bitfinex","SOLUSD",1645969020573,0.20471094,90.216,90.133,0.12326835]
["bitfinex","SOLUSD",1645969021984,108.9,90.209,90.133,0.12326835]
["bitfinex","SOLUSD",1645969022174,2.05887732,90.208,90.133,0.12326835]
["bitfinex","SOLUSD",1645969022375,1.65946135,90.206,90.133,0.12326835]
["bitfinex","SOLUSD",1645969022674,4.686,90.205,90.133,0.12326835]
["bitfinex","SOLUSD",1645969022874,108.9,90.202,90.133,0.12326835]
["bitfinex","SOLUSD",1645969023273,108.9,90.2,90.133,0.12326835]
["bitfinex","SOLUSD",1645969023476,16.6556,90.19,90.133,0.12326835]
["bitfinex","SOLUSD",1645969023674,113.336,90.189,90.133,0.00326835]
["bitfinex","SOLUSD",1645969023875,1.46586218,90.188,90.133,0.00326835]
["bitfinex","SOLUSD",1645969024074,4.436,90.187,90.133,0.00326835]
["bitfinex","SOLUSD",1645969024277,108.9,90.185,90.133,0.00326835]
["bitfinex","SOLUSD",1645969024476,1.46169858,90.184,90.133,0.00326835]
["bitfinex","SOLUSD",1645969024676,113.336,90.183,90.133,0.00326835]
["bitfinex","SOLUSD",1645969024878,1.83395804,90.182,90.133,0.00326835]
["bitfinex","SOLUSD",1645969025278,1.75425712,90.18,90.133,0.00326835]
["bitfinex","SOLUSD",1645969025479,113.336,90.179,90.133,0.00326835]
["bitfinex","SOLUSD",1645969025677,1.69834319,90.178,90.133,0.00326835]
["bitfinex","SOLUSD",1645969025881,4.436,90.177,90.133,0.00326835]
["bitfinex","SOLUSD",1645969026082,1.61841529,90.176,90.133,0.00326835]
["bitfinex","SOLUSD",1645969026281,113.336,90.175,90.133,0.00326835]
["bitfinex","SOLUSD",1645969026478,1.95452938,90.174,90.133,0.00326835]
["bitfinex","SOLUSD",1645969026678,1.60425536,90.172,90.133,0.00326835]
["bitfinex","SOLUSD",1645969026879,108.9,90.169,90.133,0.00326835]
["bitfinex","SOLUSD",1645969027079,108.9,90.157,90.043,32.34354971]
["bitfinex","SOLUSD",1645969027279,1.52577895,90.156,90.043,32.34354971]
["bitfinex","SOLUSD",1645969027480,1.59072898,90.154,90.043,32.34354971]
["bitfinex","SOLUSD",1645969027880,110.7386453,90.152,90.043,32.34354971]
["bitfinex","SOLUSD",1645969028079,1.95312284,90.151,90.043,32.34354971]
["bitfinex","SOLUSD",1645969028280,1.70312284,90.151,90.043,32.34354971]
["bitfinex","SOLUSD",1645969028480,0.25,90.15,90.043,32.34354971]
["bitfinex","SOLUSD",1645969029282,20.89809753,90.149,90.043,32.34354971]
["bitfinex","SOLUSD",1645969029482,1.66432929,90.148,90.043,32.34354971]
["bitfinex","SOLUSD",1645969029683,1.66432929,90.148,90.044,108.9]
["bitfinex","SOLUSD",1645969029983,1.66432929,90.148,90.045,2.99035009]
["bitfinex","SOLUSD",1645969029984,0.20471094,90.148,90.045,2.99035009]
["bitfinex","SOLUSD",1645969030987,0.20471094,90.148,90.065,27.14663274]
["bitfinex","SOLUSD",1645969031486,0.20471094,90.148,90.065,26.15228588]
["bitfinex","SOLUSD",1645969031885,0.20471094,90.148,90.045,2.74035009]
["bitfinex","SOLUSD",1645969032084,0.20471094,90.148,90.013,108.9]
["bitfinex","SOLUSD",1645969032285,0.20471094,90.148,89.963,65.25]
["bitfinex","SOLUSD",1645969032286,108.9,90.146,89.989,2.52127819]
["bitfinex","SOLUSD",1645969032484,1.77768103,90.145,89.989,2.52127819]
["bitfinex","SOLUSD",1645969032686,4.52447024,90.145,89.989,2.52127819]
["bitfinex","SOLUSD",1645969032885,4.52447024,90.145,89.98,16.6679]
["bitfinex","SOLUSD",1645969032886,2.27,90.128,89.98,27.95185257]
["bitfinex","SOLUSD",1645969033285,16.6745,90.11,89.98,27.95185257]
["bitfinex","SOLUSD",1645969033485,2.27,90.108,89.95,3.11744274]
["bitfinex","SOLUSD",1645969033685,2.27,90.098,89.938,2.33729079]
["bitfinex","SOLUSD",1645969033891,4.442,90.097,89.93,64.3915]
["bitfinex","SOLUSD",1645969034089,108.9,90.096,89.931,2.99355134]
["bitfinex","SOLUSD",1645969034288,2.27,90.068,89.897,25.74223509]
["bitfinex","SOLUSD",1645969034487,2.27,90.038,89.864,2.86194882]
["bitfinex","SOLUSD",1645969034687,2.27,90.038,89.846,72.2336]
["bitfinex","SOLUSD",1645969034688,2.27,90.038,89.898,29.95133082]
["bitfinex","SOLUSD",1645969034887,2.74678921,90.037,89.898,29.45133082]
["bitfinex","SOLUSD",1645969035088,1.57954708,90.035,89.898,29.45133082]
["bitfinex","SOLUSD",1645969035287,55.6334,90.02,89.898,29.45133082]
["bitfinex","SOLUSD",1645969035589,1.5818364,90.019,89.898,29.45133082]
["bitfinex","SOLUSD",1645969035786,4.32862561,90.019,89.898,29.45133082]
["bitfinex","SOLUSD",1645969035988,4.53333655,90.019,89.898,29.45133082]
["bitfinex","SOLUSD",1645969036187,1.45844373,90.009,89.898,29.45133082]
["bitfinex","SOLUSD",1645969036389,55.6426,89.99,89.85,3.08241372]
["bitfinex","SOLUSD",1645969036589,1.80821584,89.989,89.831,3.06137004]
["bitfinex","SOLUSD",1645969036990,1.50104008,89.987,89.831,3.06137004]
["bitfinex","SOLUSD",1645969037393,16.6928,89.98,89.834,2.39896524]
["bitfinex","SOLUSD",1645969037595,55.651,89.97,89.834,2.39896524]
["bitfinex","SOLUSD",1645969037894,0.25,89.969,89.834,2.39896524]
["bitfinex","SOLUSD",1645969038092,2.99678921,89.986,89.834,2.39896524]
["bitfinex","SOLUSD",1645969038093,1.55940866,89.985,89.894,0.09885821]
["bitfinex","SOLUSD",1645969038293,0.25,89.984,89.894,0.09885821]
["bitfinex","SOLUSD",1645969039098,0.20471094,89.983,89.894,0.09885821]
["bitfinex","SOLUSD",1645969039295,0.20471094,89.983,89.895,2.74678921]
["bitfinex","SOLUSD",1645969039496,0.20471094,89.983,89.896,0.25]
["bitfinex","SOLUSD",1645969040498,0.20471094,89.983,89.894,0.09885821]
["bitfinex","SOLUSD",1645969042099,16.6892,89.98,89.894,0.09885821]
["bitfinex","SOLUSD",1645969042505,1.6855785,89.979,89.894,0.09885821]
["bitfinex","SOLUSD",1645969042704,0.20471094,89.985,89.894,0.09885821]
["bitfinex","SOLUSD",1645969043302,16.6911,89.97,89.894,0.09885821]
["bitfinex","SOLUSD",1645969043605,1.39123857,89.969,89.894,0.09885821]
["bitfinex","SOLUSD",1645969043803,4.447,89.984,89.894,0.09885821]
["bitfinex","SOLUSD",1645969044206,1.410932,89.98,89.894,0.09885821]
["bitfinex","SOLUSD",1645969044403,4.447,89.979,89.894,0.09885821]
["bitfinex","SOLUSD",1645969044608,1.410932,89.98,89.894,0.09885821]
["bitfinex","SOLUSD",1645969044609,16.6939,89.95,89.894,0.09885821]
["bitfinex","SOLUSD",1645969045006,1.53125152,89.949,89.894,0.09885821]
["bitfinex","SOLUSD",1645969045407,23.2135,89.962,89.894,0.09885821]
["bitfinex","SOLUSD",1645969045604,10.94199714,89.96,89.894,0.09885821]
["bitfinex","SOLUSD",1645969045803,11.62030972,89.955,89.894,0.09885821]
["bitfinex","SOLUSD",1645969046006,0.20471094,89.949,89.894,0.09885821]
["bitfinex","SOLUSD",1645969046609,0.20471094,89.949,89.894,0.00885821]
["bitfinex","SOLUSD",1645969046610,16.7024,89.94,89.894,0.00885821]
["bitfinex","SOLUSD",1645969046809,2.27,89.928,89.894,0.00885821]
["bitfinex","SOLUSD",1645969047404,2.74678921,89.927,89.894,0.00885821]
["bitfinex","SOLUSD",1645969047605,16.7114,89.92,89.78,16.7063]
["bitfinex","SOLUSD",1645969047805,16.7114,89.92,89.781,29.59881295]
["bitfinex","SOLUSD",1645969047806,50.65286858,89.919,89.781,29.59881295]
["bitfinex","SOLUSD",1645969048005,1.36836043,89.918,89.781,26.88818863]
["bitfinex","SOLUSD",1645969048206,5.81836043,89.918,89.781,26.88818863]
["bitfinex","SOLUSD",1645969048405,2.74678921,89.917,89.781,26.88818863]
["bitfinex","SOLUSD",1645969048606,16.7075,89.88,89.782,2.64643406]
["bitfinex","SOLUSD",1645969048807,1.66936922,89.879,89.781,26.88818863]
["bitfinex","SOLUSD",1645969049108,1.67462998,89.898,89.781,26.88818863]
["bitfinex","SOLUSD",1645969050108,55.7034,89.89,89.782,2.6743103]
["bitfinex","SOLUSD",1645969050310,1.80425562,89.898,89.781,29.63497784]
["bitfinex","SOLUSD",1645969050509,23.03745628,89.894,89.781,26.88818863]
["bitfinex","SOLUSD",1645969050709,1.63587684,89.893,89.781,26.88818863]
["bitfinex","SOLUSD",1645969050909,4.452,89.892,89.781,26.88818863]
["bitfinex","SOLUSD",1645969051109,2.74678921,89.892,89.781,26.88818863]
["bitfinex","SOLUSD",1645969051512,16.7081,89.88,89.683,11.63382333]
["bitfinex","SOLUSD",1645969051710,2.27,89.847,89.663,22.5436]
["bitfinex","SOLUSD",1645969051913,2.27,89.857,89.702,16.7202]
["bitfinex","SOLUSD",1645969052108,108.9,89.845,89.702,16.7202]
["bitfinex","SOLUSD",1645969052308,1.46006553,89.844,89.702,16.7202]
["bitfinex","SOLUSD",1645969052513,0.25,89.843,89.703,29.49785373]
["bitfinex","SOLUSD",1645969052712,27.56893897,89.843,89.703,29.49785373]
["bitfinex","SOLUSD",1645969052912,116.02314453,89.843,89.703,29.49785373]
["bitfinex","SOLUSD",1645969053111,20.57562381,89.842,89.703,29.49785373]
["bitfinex","SOLUSD",1645969053310,1.72228908,89.841,89.703,29.49785373]
["bitfinex","SOLUSD",1645969053512,16.7236,89.81,89.703,29.49785373]
["bitfinex","SOLUSD",1645969053712,1.50022506,89.809,89.703,29.49785373]
["bitfinex","SOLUSD",1645969053911,23.5242,89.819,89.703,29.49785373]
["bitfinex","SOLUSD",1645969054112,1.53749472,89.818,89.703,29.49785373]
["bitfinex","SOLUSD",1645969054318,23.5242,89.819,89.703,138.39785373]
["bitfinex","SOLUSD",1645969054515,1.68852022,89.842,89.72,16.716]
["bitfinex","SOLUSD",1645969054713,45.812,89.843,89.722,108.9]
["bitfinex","SOLUSD",1645969054913,1.44837808,89.842,89.723,0.25]
["bitfinex","SOLUSD",1645969055212,0.20471094,89.842,89.723,2.74678921]
["bitfinex","SOLUSD",1645969055411,0.20471094,89.842,89.724,8.99678921]
["bitfinex","SOLUSD",1645969055811,0.20471094,89.842,89.731,108.9]
["bitfinex","SOLUSD",1645969056014,0.20471094,89.842,89.733,108.9]
["bitfinex","SOLUSD",1645969056215,0.20471094,89.842,89.734,0.25]
["bitfinex","SOLUSD",1645969056413,0.20471094,89.842,89.735,34.25299641]
["bitfinex","SOLUSD",1645969056613,0.20471094,89.842,89.736,109.15]
["bitfinex","SOLUSD",1645969056813,0.20471094,89.842,89.736,0.25]
["bitfinex","SOLUSD",1645969057214,0.20471094,89.842,89.736,6.25]
["bitfinex","SOLUSD",1645969057414,0.20471094,89.842,89.737,2.74678921]
["bitfinex","SOLUSD",1645969057615,0.20471094,89.842,89.741,2.89930745]
["bitfinex","SOLUSD",1645969057815,0.20471094,89.842,89.742,0.25]
["bitfinex","SOLUSD",1645969058416,0.20471094,89.858,89.72,2.37028002]
["bitfinex","SOLUSD",1645969058617,4.454,89.857,89.72,2.37028002]
["bitfinex","SOLUSD",1645969058820,16.717,89.84,89.73,16.7151]
["bitfinex","SOLUSD",1645969059017,1.74681463,89.839,89.736,3.11811025]
["bitfinex","SOLUSD",1645969059226,16.717,89.84,89.736,3.11811025]
["bitfinex","SOLUSD",1645969059416,1.81077073,89.839,89.736,3.11811025]
["bitfinex","SOLUSD",1645969059619,1.81077073,89.839,89.633,5.37]
["bitfinex","SOLUSD",1645969059817,1.73049526,89.838,89.689,2.59507386]
["bitfinex","SOLUSD",1645969060018,1.73049526,89.838,89.689,2.50376364]
["bitfinex","SOLUSD",1645969060219,15.09995163,89.838,89.72,2.91577422]
["bitfinex","SOLUSD",1645969060419,1.83267892,89.837,89.69,2.3370679]
["bitfinex","SOLUSD",1645969060620,1.83267892,89.837,89.643,76.4429]
["bitfinex","SOLUSD",1645969060621,16.719,89.83,89.688,16.7781]
["bitfinex","SOLUSD",1645969060821,1.49908841,89.829,89.688,16.7781]
["bitfinex","SOLUSD",1645969061223,1.58423547,89.829,89.736,2.39623744]
["bitfinex","SOLUSD",1645969061422,1.58423547,89.829,89.688,16.7781]
["bitfinex","SOLUSD",1645969061624,16.7205,89.82,89.706,23.90318782]
["bitfinex","SOLUSD",1645969061824,1.70354462,89.818,89.707,3.04414445]
["bitfinex","SOLUSD",1645969062024,1.70354462,89.818,89.707,0.25]
["bitfinex","SOLUSD",1645969062226,0.25,89.817,89.69,0.25]
["bitfinex","SOLUSD",1645969062423,0.30903586,89.817,89.683,31.23204536]
["bitfinex","SOLUSD",1645969062625,1.70756451,89.816,89.684,6.25]
["bitfinex","SOLUSD",1645969062824,1.70756451,89.816,89.684,9.18824978]
["bitfinex","SOLUSD",1645969063024,16.724,89.8,89.684,9.18824978]
["bitfinex","SOLUSD",1645969063425,22.8137,89.819,89.684,2.74678921]
["bitfinex","SOLUSD",1645969063426,1.58831818,89.818,89.684,2.74678921]
["bitfinex","SOLUSD",1645969063633,2.27,89.797,89.684,2.74678921]
["bitfinex","SOLUSD",1645969063827,2.27,89.777,89.59,3.12377858]
["bitfinex","SOLUSD",1645969064026,16.7398,89.75,89.59,3.12377858]
["bitfinex","SOLUSD",1645969064226,1.7893376,89.748,89.59,3.12377858]
["bitfinex","SOLUSD",1645969064425,1.7893376,89.748,89.61,32.86015746]
["bitfinex","SOLUSD",1645969064626,0.25,89.747,89.61,32.86015746]
["bitfinex","SOLUSD",1645969064828,23.27982335,89.747,89.61,32.86015746]
["bitfinex","SOLUSD",1645969065027,16.7414,89.73,89.611,3.01441358]
["bitfinex","SOLUSD",1645969065226,1.54409366,89.729,89.611,3.01441358]
["bitfinex","SOLUSD",1645969065426,1.54409366,89.729,89.611,2.88668209]
["bitfinex","SOLUSD",1645969065625,2.74678921,89.77,89.61,32.86015746]
["bitfinex","SOLUSD",1645969065626,1.3591492,89.739,89.61,32.86015746]
["bitfinex","SOLUSD",1645969065827,1.68340502,89.769,89.617,16.4235]
["bitfinex","SOLUSD",1645969066026,1.68340502,89.769,89.618,0.25]
["bitfinex","SOLUSD",1645969066225,71.41571094,89.749,89.618,0.25]
["bitfinex","SOLUSD",1645969066626,24.51031094,89.749,89.66,16.7287]
["bitfinex","SOLUSD",1645969066827,24.51031094,89.749,89.661,34.66789152]
["bitfinex","SOLUSD",1645969067027,0.20471094,89.749,89.661,34.41789152]
["bitfinex","SOLUSD",1645969067227,0.20471094,89.749,89.662,8.67655275]
["bitfinex","SOLUSD",1645969067647,0.20471094,89.749,89.681,36.43797726]
["bitfinex","SOLUSD",1645969067847,0.20471094,89.749,89.682,0.25]
["bitfinex","SOLUSD",1645969068048,0.20471094,89.813,89.682,9.24666302]
["bitfinex","SOLUSD",1645969068448,0.20471094,89.813,89.683,4.456]
["bitfinex","SOLUSD",1645969068649,0.20471094,89.813,89.684,6.25]
["bitfinex","SOLUSD",1645969068850,0.20471094,89.813,89.7,16.7137]
["bitfinex","SOLUSD",1645969069149,0.20471094,89.813,89.703,65.25]
["bitfinex","SOLUSD",1645969069354,0.20471094,89.813,89.702,36.54271905]
["bitfinex","SOLUSD",1645969069355,0.20471094,89.813,89.706,2.38834625]
["bitfinex","SOLUSD",1645969069650,0.20471094,89.813,89.704,6.25]
["bitfinex","SOLUSD",1645969069651,0.20471094,89.813,89.709,2.44222016]
["bitfinex","SOLUSD",1645969069953,0.20471094,89.813,89.713,5.37]
["bitfinex","SOLUSD",1645969070150,0.20471094,89.813,89.716,100.13722242]
["bitfinex","SOLUSD",1645969070351,0.20471094,89.813,89.717,6.25]
["bitfinex","SOLUSD",1645969070650,0.20471094,89.813,89.731,34.05610735]
["bitfinex","SOLUSD",1645969070850,0.20471094,89.813,89.733,65.25]
["bitfinex","SOLUSD",1645969071050,1.75156377,89.893,89.736,2.9642531]
["bitfinex","SOLUSD",1645969071249,1.75156377,89.893,89.737,6.25]
["bitfinex","SOLUSD",1645969071250,4.453,89.892,89.737,6.25]
["bitfinex","SOLUSD",1645969071450,28.42130762,89.892,89.737,6.25]
["bitfinex","SOLUSD",1645969071650,16.7054,89.89,89.75,16.7053]
["bitfinex","SOLUSD",1645969071851,6.06290676,89.889,89.751,40.20949271]
["bitfinex","SOLUSD",1645969072050,34.48421438,89.889,89.752,2.26089864]
["bitfinex","SOLUSD",1645969072250,29.78071941,89.888,89.753,6.25]
["bitfinex","SOLUSD",1645969072449,4.703,89.887,89.753,6.25]
["bitfinex","SOLUSD",1645969072652,1.50103534,89.886,89.753,0.25]
["bitfinex","SOLUSD",1645969072853,4.453,89.885,89.753,0.25]
["bitfinex","SOLUSD",1645969073050,43.79733328,89.886,89.752,2.26089864]
["bitfinex","SOLUSD",1645969073254,31.4237863,89.885,89.752,2.26089864]
["bitfinex","SOLUSD",1645969073451,16.7074,89.88,89.78,16.7076]
["bitfinex","SOLUSD",1645969073651,1.85482036,89.879,89.781,30.18923699]
["bitfinex","SOLUSD",1645969074052,1.64961676,89.878,89.781,30.18923699]
["bitfinex","SOLUSD",1645969074251,31.27559105,89.878,89.781,30.18923699]
["bitfinex","SOLUSD",1645969074453,0.20471094,89.879,89.782,2.73313261]
["bitfinex","SOLUSD",1645969074852,29.5959644,89.877,89.782,2.73313261]
["bitfinex","SOLUSD",1645969075453,0.20471094,89.879,89.79,16.7057]
["bitfinex","SOLUSD",1645969075653,0.20471094,89.879,89.783,0.25]
["bitfinex","SOLUSD",1645969075654,0.20471094,89.879,89.791,8.59292041]
["bitfinex","SOLUSD",1645969075852,0.20471094,89.879,89.792,0.25]
["bitfinex","SOLUSD",1645969076458,0.20471094,89.879,89.81,16.702]
["bitfinex","SOLUSD",1645969076660,0.20471094,89.879,89.811,30.35895388]
["bitfinex","SOLUSD",1645969076858,0.20471094,89.879,89.812,0.25]
["bitfinex","SOLUSD",1645969077059,0.20471094,89.906,89.812,0.25]
["bitfinex","SOLUSD",1645969077258,0.20471094,89.906,89.812,8.59973624]
["bitfinex","SOLUSD",1645969077662,0.20471094,89.906,89.82,16.7001]
["bitfinex","SOLUSD",1645969077865,0.20471094,89.906,89.821,9.34409018]
["bitfinex","SOLUSD",1645969078061,0.20471094,89.906,89.821,6.25]
["bitfinex","SOLUSD",1645969078461,0.20471094,89.906,89.822,6.0]
["bitfinex","SOLUSD",1645969078660,48.99201094,89.936,89.823,0.25]
["bitfinex","SOLUSD",1645969078860,48.99201094,89.936,89.821,0.25]
["bitfinex","SOLUSD",1645969079262,16.6975,89.93,89.841,33.16627189]
["bitfinex","SOLUSD",1645969079463,38.60723999,89.935,89.842,0.25]
["bitfinex","SOLUSD",1645969079662,11.97180893,89.935,89.842,2.59176559]
["bitfinex","SOLUSD",1645969079862,1.68979516,89.934,89.842,0.25]
["bitfinex","SOLUSD",1645969080466,4.449,89.959,89.85,16.6945]
["bitfinex","SOLUSD",1645969080664,4.449,89.959,89.851,2.80938322]
["bitfinex","SOLUSD",1645969080864,1.68452088,89.986,89.852,6.25]
["bitfinex","SOLUSD",1645969081464,1.68452088,89.986,89.881,31.33580329]
["bitfinex","SOLUSD",1645969081668,4.448,90.003,89.882,0.25]
["bitfinex","SOLUSD",1645969081874,4.448,90.003,89.882,9.15670922]
["bitfinex","SOLUSD",1645969082065,173.1801,90.05,89.882,9.15670922]
["bitfinex","SOLUSD",1645969082066,7.34086548,90.028,89.883,2.74678921]
["bitfinex","SOLUSD",1645969082263,24.68372495,90.036,89.885,65.25]
["bitfinex","SOLUSD",1645969082473,6.06894068,90.035,89.887,2.43856756]
["bitfinex","SOLUSD",1645969082663,173.1801,90.05,89.888,6.25]
["bitfinex","SOLUSD",1645969082864,1.45492417,90.049,89.91,16.683]
["bitfinex","SOLUSD",1645969083067,4.445,90.048,89.912,32.8986833]
["bitfinex","SOLUSD",1645969083266,8.73897049,90.048,89.913,6.25]
["bitfinex","SOLUSD",1645969083467,39.9254155,90.048,89.913,6.25]
["bitfinex","SOLUSD",1645969083665,41.29228155,90.047,89.913,6.25]
["bitfinex","SOLUSD",1645969083866,6.23007622,90.046,89.913,6.25]
["bitfinex","SOLUSD",1645969084066,33.66059038,90.046,89.913,6.25]
["bitfinex","SOLUSD",1645969084268,31.87551416,90.046,89.913,6.25]
["bitfinex","SOLUSD",1645969084466,16.6815,90.04,89.92,16.6789]
["bitfinex","SOLUSD",1645969084666,4.445,90.044,89.921,6.25]
["bitfinex","SOLUSD",1645969084866,4.445,90.045,89.927,0.10255806]
["bitfinex","SOLUSD",1645969085669,24.68372495,90.044,89.927,0.10255806]
["bitfinex","SOLUSD",1645969085867,6.27877368,90.043,89.927,0.10255806]
["bitfinex","SOLUSD",1645969086271,12.34403165,90.042,89.927,0.10255806]
["bitfinex","SOLUSD",1645969086468,5.85983914,90.041,89.927,0.10255806]
["bitfinex","SOLUSD",1645969086668,108.9,90.04,89.927,0.10255806]
["bitfinex","SOLUSD",1645969086868,1.83856015,90.039,89.927,0.10255806]
["bitfinex","SOLUSD",1645969087068,4.445,90.038,89.927,0.10255806]
["bitfinex","SOLUSD",1645969087271,14.9339504,90.038,89.927,0.10255806]
["bitfinex","SOLUSD",1645969087471,31.88964716,90.037,89.927,0.10255806]
["bitfinex","SOLUSD",1645969087669,6.22627686,90.036,89.927,0.10255806]
["bitfinex","SOLUSD",1645969087869,1.57452645,90.019,89.927,0.10255806]
["bitfinex","SOLUSD",1645969088273,1.55128486,90.017,89.927,0.10255806]
["bitfinex","SOLUSD",1645969088670,7.19178921,90.016,89.927,0.10255806]
["bitfinex","SOLUSD",1645969088871,1.40689563,90.015,89.927,0.10255806]
["bitfinex","SOLUSD",1645969089072,4.445,90.014,89.927,0.10255806]
["bitfinex","SOLUSD",1645969089272,4.445,90.014,89.927,0.00255806]
["bitfinex","SOLUSD",1645969089273,1.69,90.008,89.927,0.00255806]
["bitfinex","SOLUSD",1645969089471,2.27,89.988,89.927,0.00255806]
["bitfinex","SOLUSD",1645969089674,0.25,89.987,89.927,0.00255806]
["bitfinex","SOLUSD",1645969089871,108.9,89.986,89.927,0.00255806]
["bitfinex","SOLUSD",1645969090077,1.53346193,89.985,89.927,0.00255806]
["bitfinex","SOLUSD",1645969090276,25.70037493,89.985,89.927,0.00255806]
["bitfinex","SOLUSD",1645969090476,16.6995,89.98,89.927,0.00255806]
["bitfinex","SOLUSD",1645969090675,1.43186829,89.979,89.927,0.00255806]
["bitfinex","SOLUSD",1645969091876,19.43668921,90.01,89.927,0.00255806]
["bitfinex","SOLUSD",1645969092078,24.2431782,90.007,89.927,0.00255806]
["bitfinex","SOLUSD",1645969092279,1.47931792,90.006,89.927,0.00255806]
["bitfinex","SOLUSD",1645969092878,1.47931792,90.006,89.977,0.06185585]
["bitfinex","SOLUSD",1645969093078,1.47931792,90.006,89.927,0.00255806]
["bitfinex","SOLUSD",1645969093578,22.5469,90.007,89.927,0.00255806]
["bitfinex","SOLUSD",1645969094902,1.4689503,90.006,89.927,0.00255806]
["bitfinex","SOLUSD",1645969096602,1.4689503,90.006,89.977,0.05146347]
["bitfinex","SOLUSD",1645969096802,22.5469,90.007,89.977,0.05146347]
["bitfinex","SOLUSD",1645969097002,22.5469,90.007,89.977,0.00146347]
["bitfinex","SOLUSD",1645969097204,1.50450378,90.006,89.977,0.00146347]
["bitfinex","SOLUSD",1645969097803,0.25,90.005,89.977,0.00146347]
["bitfinex","SOLUSD",1645969098306,4.444,90.004,89.977,0.00146347]
["bitfinex","SOLUSD",1645969098509,7.19078921,90.004,89.977,0.00146347]
["bitfinex","SOLUSD",1645969098903,22.5469,90.007,89.977,0.00146347]
["bitfinex","SOLUSD",1645969100103,23.7848,90.028,89.977,0.00146347]
["bitfinex","SOLUSD",1645969100502,1.72832698,90.027,89.977,0.00146347]
["bitfinex","SOLUSD",1645969101105,1.77205852,90.026,89.977,0.00146347]
["bitfinex","SOLUSD",1645969101306,0.25,90.025,89.977,0.00146347]
["bitfinex","SOLUSD",1645969102107,0.25,90.025,89.922,32.8352265]
["bitfinex","SOLUSD",1645969102309,1.56601238,90.019,89.922,32.8352265]
["bitfinex","SOLUSD",1645969102607,1.56601238,90.019,89.901,3.01304588]
["bitfinex","SOLUSD",1645969102808,108.9,90.019,89.835,2.83188176]
["bitfinex","SOLUSD",1645969103012,108.9,90.017,89.835,2.83188176]
["bitfinex","SOLUSD",1645969103209,108.9,90.015,89.84,9.96678921]
["bitfinex","SOLUSD",1645969103410,1.81471019,90.012,89.84,9.96678921]
["bitfinex","SOLUSD",1645969103613,22.6615,90.027,89.84,9.96678921]
["bitfinex","SOLUSD",1645969103614,1.7911264,90.009,89.841,33.14752942]
["bitfinex","SOLUSD",1645969103811,108.9,90.007,89.841,33.14752942]
["bitfinex","SOLUSD",1645969104011,16.6919,89.98,89.861,26.7371163]
["bitfinex","SOLUSD",1645969104211,1.45067834,89.979,89.861,26.7371163]
["bitfinex","SOLUSD",1645969104411,1.45067834,89.979,89.862,2.33524849]
["bitfinex","SOLUSD",1645969106216,1.62690866,89.969,89.862,2.33524849]
["bitfinex","SOLUSD",1645969106414,1.62690866,89.969,89.862,3.01399222]
["bitfinex","SOLUSD",1645969106615,6.47671128,89.978,89.83,55.6478]
["bitfinex","SOLUSD",1645969106816,6.47671128,89.978,89.784,2.86704825]
["bitfinex","SOLUSD",1645969106817,21.82389756,89.968,89.769,16.8612]
["bitfinex","SOLUSD",1645969107016,108.9,89.967,89.77,2.17966312]
["bitfinex","SOLUSD",1645969107216,1.9220309,89.958,89.8,16.7035]
["bitfinex","SOLUSD",1645969107415,108.9,89.956,89.8,16.7035]
["bitfinex","SOLUSD",1645969107616,108.9,89.954,89.801,33.72206005]
["bitfinex","SOLUSD",1645969107818,1.72555957,89.953,89.801,33.72206005]
["bitfinex","SOLUSD",1645969108015,1.88147411,89.951,89.802,0.25]
["bitfinex","SOLUSD",1645969108415,1.48937409,89.919,89.81,16.7022]
["bitfinex","SOLUSD",1645969109315,0.48937409,89.919,89.81,19.44898921]
["bitfinex","SOLUSD",1645969109515,0.48937409,89.919,89.81,16.7022]
["bitfinex","SOLUSD",1645969109714,16.7047,89.92,89.81,16.7022]
["bitfinex","SOLUSD",1645969109715,16.7032,89.91,89.81,16.7022]
["bitfinex","SOLUSD",1645969109915,0.97150714,89.909,89.81,16.7022]
["bitfinex","SOLUSD",1645969110820,16.7054,89.9,89.801,33.72206005]
["bitfinex","SOLUSD",1645969111222,110.62395991,89.899,89.801,33.72206005]
["bitfinex","SOLUSD",1645969111425,110.62395991,89.899,89.77,58.43128921]
["bitfinex","SOLUSD",1645969111426,1.4168435,89.898,89.77,2.74678921]
["bitfinex","SOLUSD",1645969111622,108.9,89.896,89.756,2.36644691]
["bitfinex","SOLUSD",1645969111823,1.43907598,89.895,89.756,2.36644691]
["bitfinex","SOLUSD",1645969112022,1.43907598,89.895,89.756,18.99354691]
["bitfinex","SOLUSD",1645969112223,1.43907598,89.895,89.757,108.9]
["bitfinex","SOLUSD",1645969112422,1.43907598,89.895,89.759,108.9]
["bitfinex","SOLUSD",1645969112622,46.9318,89.897,89.757,2.74678921]
["bitfinex","SOLUSD",1645969112822,2.74678921,89.894,89.722,16.9495]
["bitfinex","SOLUSD",1645969113023,0.58,89.877,89.709,16.3213]
["bitfinex","SOLUSD",1645969113224,4.454,89.876,89.689,108.9]
["bitfinex","SOLUSD",1645969113423,7.20078921,89.876,89.693,2.67617509]
["bitfinex","SOLUSD",1645969113624,24.74559993,89.875,89.695,108.9]
["bitfinex","SOLUSD",1645969113823,49.7482012,89.874,89.697,108.9]
["bitfinex","SOLUSD",1645969114026,1.7069198,89.872,89.698,6.25]
["bitfinex","SOLUSD",1645969114224,4.455,89.871,89.697,111.38172212]
["bitfinex","SOLUSD",1645969114426,16.713,89.86,89.711,108.9]
["bitfinex","SOLUSD",1645969114728,1.65447233,89.858,89.713,26.92288704]
["bitfinex","SOLUSD",1645969115328,108.9,89.856,89.713,26.92288704]
["bitfinex","SOLUSD",1645969115527,5.86805377,89.855,89.713,26.92288704]
["bitfinex","SOLUSD",1645969115728,16.7194,89.83,89.714,2.30899026]
["bitfinex","SOLUSD",1645969115935,1.86463102,89.829,89.715,0.25]
["bitfinex","SOLUSD",1645969116530,1.86463102,89.829,89.714,0.25]
["bitfinex","SOLUSD",1645969116828,1.86463102,89.829,89.72,16.7187]
["bitfinex","SOLUSD",1645969117028,1.86463102,89.829,89.721,0.25]
["bitfinex","SOLUSD",1645969118228,1.86463102,89.829,89.716,0.25]
["bitfinex","SOLUSD",1645969118430,16.7198,89.82,89.713,26.92288704]
["bitfinex","SOLUSD",1645969118829,47.8228,89.859,89.713,26.92288704]
["bitfinex","SOLUSD",1645969118830,1.42961106,89.819,89.713,26.92288704]
["bitfinex","SOLUSD",1645969119033,2.74678921,89.828,89.713,26.92288704]
["bitfinex","SOLUSD",1645969119233,2.74678921,89.819,89.713,26.92288704]
["bitfinex","SOLUSD",1645969119631,1.66629422,89.809,89.713,26.92288704]
["bitfinex","SOLUSD",1645969120030,2.74678921,89.808,89.713,26.92288704]
["bitfinex","SOLUSD",1645969120230,1.73826524,89.817,89.713,26.92288704]
["bitfinex","SOLUSD",1645969121236,4.48505445,89.817,89.713,26.92288704]
["bitfinex","SOLUSD",1645969121539,1.64420018,89.809,89.713,26.92288704]
["bitfinex","SOLUSD",1645969121934,10.9205048,89.816,89.713,26.92288704]
["bitfinex","SOLUSD",1645969122134,1.5883202,89.826,89.714,2.62904406]
["bitfinex","SOLUSD",1645969122336,1.5883202,89.826,89.714,108.9]
["bitfinex","SOLUSD",1645969122537,1.5883202,89.826,89.715,2.4836136]
["bitfinex","SOLUSD",1645969122740,22.8476,89.827,89.72,16.7184]
["bitfinex","SOLUSD",1645969122942,22.8476,89.827,89.722,2.96936359]
["bitfinex","SOLUSD",1645969123141,22.8476,89.827,89.725,2.77032004]
["bitfinex","SOLUSD",1645969123342,22.8476,89.827,89.727,108.9]
["bitfinex","SOLUSD",1645969123540,22.8476,89.827,89.726,6.25]
["bitfinex","SOLUSD",1645969123541,22.8476,89.827,89.729,108.9]
["bitfinex","SOLUSD",1645969123749,1.49673316,89.826,89.731,108.9]
["bitfinex","SOLUSD",1645969123947,13.11863674,89.826,89.733,108.9]
["bitfinex","SOLUSD",1645969124144,1.59114442,89.825,89.733,108.9]
["bitfinex","SOLUSD",1645969124446,22.8476,89.827,89.74,16.7151]
["bitfinex","SOLUSD",1645969124644,22.8476,89.827,89.743,108.9]
["bitfinex","SOLUSD",1645969125142,22.8476,89.827,89.744,3.34230414]
["bitfinex","SOLUSD",1645969125343,22.8476,89.827,89.745,6.0]
["bitfinex","SOLUSD",1645969125544,0.25,89.826,89.746,0.25]
["bitfinex","SOLUSD",1645969125743,0.25,89.826,89.743,6.0]
["bitfinex","SOLUSD",1645969125943,1.63439356,89.826,89.742,33.35421112]
["bitfinex","SOLUSD",1645969126442,1.63439356,89.826,89.743,108.9]
["bitfinex","SOLUSD",1645969126644,16.7191,89.82,89.743,108.9]
["bitfinex","SOLUSD",1645969126842,22.8476,89.827,89.743,108.9]
["bitfinex","SOLUSD",1645969127242,1.83656962,89.826,89.743,108.9]
["bitfinex","SOLUSD",1645969127455,22.8476,89.827,89.743,108.9]
["bitfinex","SOLUSD",1645969127658,22.8476,89.827,89.744,2.69432508]
["bitfinex","SOLUSD",1645969128260,22.8476,89.827,89.743,108.9]
["bitfinex","SOLUSD",1645969128461,22.8476,89.827,89.75,16.7134]
["bitfinex","SOLUSD",1645969128661,22.8476,89.827,89.751,109.15]
["bitfinex","SOLUSD",1645969129060,0.25,89.826,89.752,2.74843128]
["bitfinex","SOLUSD",1645969129263,23.3226,89.844,89.753,0.25]
["bitfinex","SOLUSD",1645969129462,0.25,89.843,89.753,0.25]
["bitfinex","SOLUSD",1645969129662,1.76448328,89.843,89.761,27.00322563]
["bitfinex","SOLUSD",1645969130266,16.7151,89.84,89.761,27.00322563]
["bitfinex","SOLUSD",1645969130465,1.86535738,89.839,89.761,27.00322563]
["bitfinex","SOLUSD",1645969132368,23.3226,89.844,89.762,109.15]
["bitfinex","SOLUSD",1645969132564,23.3226,89.844,89.763,2.91493001]
["bitfinex","SOLUSD",1645969132765,23.3226,89.844,89.764,0.25]
["bitfinex","SOLUSD",1645969133368,23.3226,89.844,89.771,108.9]
["bitfinex","SOLUSD",1645969133967,24.8367,89.869,89.772,3.22069929]
["bitfinex","SOLUSD",1645969134268,55.6934,89.9,89.772,3.22069929]
["bitfinex","SOLUSD",1645969134269,1.64519098,89.866,89.772,0.25]
["bitfinex","SOLUSD",1645969134465,1.64519098,89.866,89.781,34.04660028]
["bitfinex","SOLUSD",1645969134669,1.77459424,89.879,89.782,108.9]
["bitfinex","SOLUSD",1645969134868,1.77459424,89.879,89.783,3.01671972]
["bitfinex","SOLUSD",1645969135066,1.77459424,89.879,89.785,108.9]
["bitfinex","SOLUSD",1645969135267,1.38757588,89.878,89.786,0.25]
["bitfinex","SOLUSD",1645969135470,1.38757588,89.878,89.787,108.9]
["bitfinex","SOLUSD",1645969135670,1.38757588,89.878,89.788,0.25]
["bitfinex","SOLUSD",1645969135968,48.1923,89.887,89.788,0.25]
["bitfinex","SOLUSD",1645969136170,1.39276046,89.886,89.789,108.9]
["bitfinex","SOLUSD",1645969136369,1.79766196,89.899,89.793,174.15]
["bitfinex","SOLUSD",1645969136568,2.74678921,89.914,89.797,108.9]
["bitfinex","SOLUSD",1645969136773,110.6669,89.917,89.806,65.25]
["bitfinex","SOLUSD",1645969136970,110.6669,89.917,89.801,2.56637906]
["bitfinex","SOLUSD",1645969136971,71.047,89.926,89.809,111.31733824]
["bitfinex","SOLUSD",1645969137170,71.047,89.926,89.813,173.65]
["bitfinex","SOLUSD",1645969137372,71.047,89.926,89.816,2.31918172]
["bitfinex","SOLUSD",1645969137672,71.047,89.926,89.814,6.25]
["bitfinex","SOLUSD",1645969137673,71.047,89.926,89.826,108.9]
["bitfinex","SOLUSD",1645969137871,71.047,89.926,89.853,108.9]
["bitfinex","SOLUSD",1645969138273,71.047,89.926,89.854,0.25]
["bitfinex","SOLUSD",1645969138476,71.047,89.926,89.854,8.77]
["bitfinex","SOLUSD",1645969138676,1.78858257,89.925,89.854,0.25]
["bitfinex","SOLUSD",1645969138875,71.047,89.926,89.854,0.25]
["bitfinex","SOLUSD",1645969139282,16.6951,89.95,89.853,3.33138989]
["bitfinex","SOLUSD",1645969139480,1.69971265,89.959,89.853,3.33138989]
["bitfinex","SOLUSD",1645969139680,1.69971265,89.959,89.853,109.15]
["bitfinex","SOLUSD",1645969139880,2.99678921,89.958,89.853,109.15]
["bitfinex","SOLUSD",1645969140284,2.74678921,89.957,89.861,108.9]
["bitfinex","SOLUSD",1645969140483,2.74678921,89.957,89.862,0.25]
["bitfinex","SOLUSD",1645969140882,24.34724069,89.956,89.862,0.25]
["bitfinex","SOLUSD",1645969141283,1.78186695,89.955,89.862,0.25]
["bitfinex","SOLUSD",1645969141587,1.78186695,89.955,89.86,16.6928]
["bitfinex","SOLUSD",1645969141982,2.74678921,89.957,89.86,16.6928]
["bitfinex","SOLUSD",1645969142183,2.74678921,89.955,89.86,16.6928]
["bitfinex","SOLUSD",1645969142585,108.9,89.953,89.852,36.02570422]
["bitfinex","SOLUSD",1645969142782,1.3811294,89.952,89.852,36.02570422]
["bitfinex","SOLUSD",1645969142982,42.93259816,89.952,89.852,36.02570422]
["bitfinex","SOLUSD",1645969143185,40.50055571,89.951,89.852,36.02570422]
["bitfinex","SOLUSD",1645969143481,26.0476609,89.95,89.852,36.02570422]
["bitfinex","SOLUSD",1645969143681,4.449,89.949,89.852,36.02570422]
["bitfinex","SOLUSD",1645969143883,16.6996,89.93,89.853,108.9]
["bitfinex","SOLUSD",1645969144082,1.63150544,89.929,89.853,108.9]
["bitfinex","SOLUSD",1645969144282,1.4239475,89.947,89.852,36.02570422]
["bitfinex","SOLUSD",1645969144681,2.74678921,89.928,89.852,36.02570422]
["bitfinex","SOLUSD",1645969145086,1.45529623,89.946,89.853,108.9]
["bitfinex","SOLUSD",1645969145982,1.45529623,89.946,89.854,3.12974058]
["bitfinex","SOLUSD",1645969146205,1.45529623,89.946,89.856,108.9]
["bitfinex","SOLUSD",1645969146382,1.45529623,89.946,89.858,108.9]
["bitfinex","SOLUSD",1645969146583,1.45529623,89.946,89.859,0.25]
["bitfinex","SOLUSD",1645969147384,1.45529623,89.946,89.86,108.9]
["bitfinex","SOLUSD",1645969147584,1.45529623,89.946,89.861,0.25]
["bitfinex","SOLUSD",1645969148485,0.25,89.945,89.858,108.9]
["bitfinex","SOLUSD",1645969148685,2.99678921,89.945,89.859,6.0]
["bitfinex","SOLUSD",1645969148890,2.74678921,89.944,89.852,36.02570422]
["bitfinex","SOLUSD",1645969149089,1.4501614,89.943,89.852,36.02570422]
["bitfinex","SOLUSD",1645969149386,1.70362732,89.942,89.852,36.02570422]
["bitfinex","SOLUSD",1645969149588,37.44283707,89.942,89.852,36.02570422]
["bitfinex","SOLUSD",1645969149786,4.12340818,89.941,89.852,36.02570422]
["bitfinex","SOLUSD",1645969149987,113.349,89.94,89.814,108.9]
["bitfinex","SOLUSD",1645969150193,153.7637051,89.94,89.814,108.9]
["bitfinex","SOLUSD",1645969150392,108.9,89.938,89.814,108.9]
["bitfinex","SOLUSD",1645969150590,13.37798182,89.944,89.815,2.6106403]
["bitfinex","SOLUSD",1645969150791,3.00544767,90.016,89.843,0.37]
["bitfinex","SOLUSD",1645969150990,1.76350986,90.035,89.853,5.0]
["bitfinex","SOLUSD",1645969151190,1.76350986,90.035,89.848,2.39649299]
["bitfinex","SOLUSD",1645969151397,1.76350986,90.035,89.85,174.15]
["bitfinex","SOLUSD",1645969151597,1.76350986,90.035,89.851,3.23868005]
["bitfinex","SOLUSD",1645969151797,1.76350986,90.035,89.854,2.43606174]
["bitfinex","SOLUSD",1645969152001,1.76350986,90.035,89.864,108.9]
["bitfinex","SOLUSD",1645969152201,1.76350986,90.035,89.867,2.63035619]
["bitfinex","SOLUSD",1645969152397,4.446,90.034,89.87,3.0476722]
["bitfinex","SOLUSD",1645969152597,1.38580154,90.029,89.883,108.9]
["bitfinex","SOLUSD",1645969152897,4.446,90.028,89.886,2.37958618]
["bitfinex","SOLUSD",1645969153098,4.446,90.028,89.887,6.25]
["bitfinex","SOLUSD",1645969153298,4.446,90.034,89.887,6.25]
["bitfinex","SOLUSD",1645969153498,4.446,90.034,89.888,6.0]
["bitfinex","SOLUSD",1645969153913,4.446,90.034,89.889,108.9]
["bitfinex","SOLUSD",1645969154114,4.446,90.034,89.892,2.97037629]
["bitfinex","SOLUSD",1645969154318,0.30903586,90.033,89.888,6.0]
["bitfinex","SOLUSD",1645969154513,16.6869,90.02,89.89,16.6869]
["bitfinex","SOLUSD",1645969154715,28.685,90.019,89.89,16.6869]
["bitfinex","SOLUSD",1645969154915,1.67098824,90.018,89.891,3.26129869]
["bitfinex","SOLUSD",1645969155215,4.446,90.017,89.892,108.9]
["bitfinex","SOLUSD",1645969155415,1.67098824,90.018,89.895,2.86851878]
["bitfinex","SOLUSD",1645969155615,1.67098824,90.018,89.901,108.9]
["bitfinex","SOLUSD",1645969155815,1.67098824,90.018,89.9,19.45779676]
["bitfinex","SOLUSD",1645969156014,1.67098824,90.018,89.898,28.09592112]
["bitfinex","SOLUSD",1645969156218,4.446,90.017,89.899,2.79007514]
["bitfinex","SOLUSD",1645969156515,4.446,90.017,89.899,111.69007514]
["bitfinex","SOLUSD",1645969156717,1.67098824,90.018,89.9,2.91992604]
["bitfinex","SOLUSD",1645969156916,0.25,90.017,89.9,19.35542604]
["bitfinex","SOLUSD",1645969157117,0.25,90.017,89.901,111.39510739]
["bitfinex","SOLUSD",1645969157320,0.25,90.017,89.902,2.75413594]
["bitfinex","SOLUSD",1645969157518,0.25,90.017,89.902,2.50413594]
["bitfinex","SOLUSD",1645969158820,1.67098824,90.018,89.902,2.50413594]
["bitfinex","SOLUSD",1645969159019,1.67098824,90.018,89.903,0.25]
["bitfinex","SOLUSD",1645969159219,1.67098824,90.018,89.902,2.50413594]
["bitfinex","SOLUSD",1645969159418,1.67098824,90.018,89.363,0.15]
["bitfinex","SOLUSD",1645969159419,16.6873,90.01,89.844,2.81080454]
["bitfinex","SOLUSD",1645969159619,2.27,89.998,89.844,2.81080454]
["bitfinex","SOLUSD",1645969159822,1.71412004,89.996,89.827,2.3968225]
["bitfinex","SOLUSD",1645969160019,6.16212004,89.996,89.827,2.3968225]
["bitfinex","SOLUSD",1645969160221,1.58771916,89.994,89.831,2.7044424]
["bitfinex","SOLUSD",1645969160420,1.58771916,89.994,89.833,2.82295691]
["bitfinex","SOLUSD",1645969160620,1.65295209,89.979,89.833,2.82295691]
["bitfinex","SOLUSD",1645969160820,102.5646,89.978,89.833,2.82295691]
["bitfinex","SOLUSD",1645969161121,1.67910158,89.969,89.833,2.82295691]
["bitfinex","SOLUSD",1645969161524,2.74678921,89.977,89.834,2.74678921]
["bitfinex","SOLUSD",1645969161721,4.40305912,89.977,89.834,2.74678921]
["bitfinex","SOLUSD",1645969162021,2.74678921,89.968,89.835,0.25]
["bitfinex","SOLUSD",1645969162222,1.53440416,89.959,89.841,2.97259211]
["bitfinex","SOLUSD",1645969162424,0.25,89.958,89.841,2.97259211]
["bitfinex","SOLUSD",1645969162622,2.99678921,89.958,89.841,2.97259211]
["bitfinex","SOLUSD",1645969162823,2.99678921,89.958,89.841,111.87259211]
["bitfinex","SOLUSD",1645969163025,2.99678921,89.958,89.842,2.50822304]
["bitfinex","SOLUSD",1645969163224,16.6947,89.95,89.85,16.6948]
["bitfinex","SOLUSD",1645969163426,1.42422406,89.949,89.851,36.86303679]
["bitfinex","SOLUSD",1645969163625,1.42422406,89.949,89.851,34.12237929]
["bitfinex","SOLUSD",1645969164225,2.10382025,89.958,89.86,16.6925]
["bitfinex","SOLUSD",1645969164426,2.10382025,89.958,89.852,2.6559168]
["bitfinex","SOLUSD",1645969164427,0.25,89.958,89.862,3.12418682]
["bitfinex","SOLUSD",1645969164630,0.25,89.958,89.852,108.9]
["bitfinex","SOLUSD",1645969164631,0.25,89.958,89.853,2.456204]
["bitfinex","SOLUSD",1645969164827,0.25,89.958,89.854,0.25]
["bitfinex","SOLUSD",1645969165032,0.25,89.958,89.851,34.12237929]
["bitfinex","SOLUSD",1645969165229,2.74678921,89.957,89.851,34.12237929]
["bitfinex","SOLUSD",1645969165430,0.25,89.956,89.851,34.12237929]
["bitfinex","SOLUSD",1645969165632,16.6945,89.95,89.851,34.12237929]
["bitfinex","SOLUSD",1645969165832,1.3953434,89.949,89.851,34.12237929]
["bitfinex","SOLUSD",1645969166331,26.0748506,89.948,89.851,34.12237929]
["bitfinex","SOLUSD",1645969166531,35.71720047,89.948,89.851,34.12237929]
["bitfinex","SOLUSD",1645969166737,4.31053319,89.947,89.851,34.12237929]
["bitfinex","SOLUSD",1645969166931,0.25,89.946,89.851,34.12237929]
["bitfinex","SOLUSD",1645969167131,16.7026,89.92,89.796,2.34763576]
["bitfinex","SOLUSD",1645969167331,48.3723,89.919,89.789,16.9361]
["bitfinex","SOLUSD",1645969167533,1.47757152,89.918,89.79,2.37072929]
["bitfinex","SOLUSD",1645969167731,4.45,89.917,89.777,16.973]
["bitfinex","SOLUSD",1645969167931,40.16720047,89.917,89.773,7.08]
["bitfinex","SOLUSD",1645969168131,1.53447075,89.916,89.803,30.90377266]
["bitfinex","SOLUSD",1645969168331,6.07230524,89.915,89.803,30.90377266]
["bitfinex","SOLUSD",1645969168532,54.44867878,89.915,89.803,30.90377266]
["bitfinex","SOLUSD",1645969168731,41.84878797,89.914,89.803,30.90377266]
["bitfinex","SOLUSD",1645969168931,16.7081,89.89,89.803,30.90377266]
["bitfinex","SOLUSD",1645969169134,1.42907248,89.889,89.804,2.67256449]
["bitfinex","SOLUSD",1645969169832,16.7081,89.89,89.804,111.57256449]
["bitfinex","SOLUSD",1645969170035,24.0427,89.899,89.805,2.56112172]
["bitfinex","SOLUSD",1645969170234,24.0427,89.899,89.81,16.7023]
["bitfinex","SOLUSD",1645969170434,24.0427,89.899,89.811,2.41332012]
["bitfinex","SOLUSD",1645969170435,1.77392842,89.898,89.811,2.41332012]
["bitfinex","SOLUSD",1645969170636,1.77392842,89.898,89.803,30.90377266]
["bitfinex","SOLUSD",1645969170637,1.77392842,89.898,89.804,2.65341515]
["bitfinex","SOLUSD",1645969171038,1.77392842,89.898,89.803,30.90377266]
["bitfinex","SOLUSD",1645969171336,24.0427,89.899,89.804,2.72146354]
["bitfinex","SOLUSD",1645969171535,24.0427,89.899,89.805,2.78682816]
["bitfinex","SOLUSD",1645969171834,1.43089539,89.898,89.805,2.78682816]
["bitfinex","SOLUSD",1645969172234,24.0427,89.899,89.805,2.78682816]
["bitfinex","SOLUSD",1645969173136,24.0427,89.899,89.806,0.25]
["bitfinex","SOLUSD",1645969173434,1.62400068,89.898,89.805,2.78682816]
["bitfinex","SOLUSD",1645969173635,1.62400068,89.898,89.803,30.90377266]
["bitfinex","SOLUSD",1645969173835,1.62400068,89.898,89.804,2.8457711]
["bitfinex","SOLUSD",1645969174034,1.52400068,89.898,89.804,2.8457711]
["bitfinex","SOLUSD",1645969174334,50.1175506,89.899,89.805,3.03759139]
["bitfinex","SOLUSD",1645969174335,24.0427,89.899,89.805,3.03759139]
["bitfinex","SOLUSD",1645969174536,24.0427,89.899,89.807,2.54202612]
["bitfinex","SOLUSD",1645969174735,24.0427,89.899,89.812,2.73379284]
["bitfinex","SOLUSD",1645969174939,24.0427,89.899,89.814,108.9]
["bitfinex","SOLUSD",1645969175141,24.0427,89.899,89.816,108.9]
["bitfinex","SOLUSD",1645969175336,24.0427,89.899,89.818,108.9]
["bitfinex","SOLUSD",1645969175538,24.0845,89.919,89.82,108.9]
["bitfinex","SOLUSD",1645969175738,24.0845,89.919,89.821,2.76135878]
["bitfinex","SOLUSD",1645969176138,24.0845,89.919,89.823,108.9]
["bitfinex","SOLUSD",1645969176340,24.0845,89.919,89.825,108.9]
["bitfinex","SOLUSD",1645969176540,24.0845,89.919,89.841,108.9]
["bitfinex","SOLUSD",1645969176740,24.0845,89.919,89.843,108.9]
["bitfinex","SOLUSD",1645969176939,0.25,89.917,89.844,2.37113782]
["bitfinex","SOLUSD",1645969177141,1.71963088,89.944,89.844,2.37113782]
["bitfinex","SOLUSD",1645969177342,1.71963088,89.944,89.845,0.25]
["bitfinex","SOLUSD",1645969177744,1.71963088,89.944,89.851,108.9]
["bitfinex","SOLUSD",1645969178041,47.6905,89.945,89.852,2.69535898]
["bitfinex","SOLUSD",1645969178241,1.75311602,89.989,89.855,2.43592086]
["bitfinex","SOLUSD",1645969178442,16.6882,90.0,89.852,0.25]
["bitfinex","SOLUSD",1645969178443,1.35721461,89.987,89.859,108.9]
["bitfinex","SOLUSD",1645969178641,1.35721461,89.987,89.862,2.62220662]
["bitfinex","SOLUSD",1645969178842,2.74678921,89.986,89.873,108.9]
["bitfinex","SOLUSD",1645969179044,2.74678921,89.986,89.874,0.25]
["bitfinex","SOLUSD",1645969179241,2.74678921,89.986,89.874,2.72334668]
["bitfinex","SOLUSD",1645969180045,2.74678921,89.986,89.876,2.572777]
["bitfinex","SOLUSD",1645969180246,2.74678921,89.986,89.877,0.25]
["bitfinex","SOLUSD",1645969180644,2.74678921,89.986,89.881,2.40360464]
["bitfinex","SOLUSD",1645969180843,2.74678921,89.986,89.882,0.25]
["bitfinex","SOLUSD",1645969181445,2.74678921,89.986,89.882,3.13891139]
["bitfinex","SOLUSD",1645969181643,47.3776,89.988,89.882,3.13891139]
["bitfinex","SOLUSD",1645969182246,47.3776,89.988,89.884,108.9]
["bitfinex","SOLUSD",1645969182446,47.3776,89.988,89.887,28.11939672]
["bitfinex","SOLUSD",1645969182646,0.25,89.987,89.892,2.74089066]
["bitfinex","SOLUSD",1645969182849,0.25,89.987,89.893,0.25]
["bitfinex","SOLUSD",1645969184050,0.25,89.987,89.9,16.6855]
["bitfinex","SOLUSD",1645969184250,0.25,89.987,89.901,28.80053674]
["bitfinex","SOLUSD",1645969184450,1.83628491,89.987,89.901,26.17587926]
["bitfinex","SOLUSD",1645969184650,4.58307412,89.987,89.901,26.17587926]
["bitfinex","SOLUSD",1645969185057,4.58307412,89.987,89.902,2.40841688]
["bitfinex","SOLUSD",1645969186050,16.6889,89.98,89.86,16.6923]
["bitfinex","SOLUSD",1645969186252,4.58307412,89.987,89.845,2.82654526]
["bitfinex","SOLUSD",1645969186253,4.448,89.979,89.845,2.82654526]
["bitfinex","SOLUSD",1645969186551,2.74678921,89.979,89.845,2.82654526]
["bitfinex","SOLUSD",1645969186750,1.39458946,89.977,89.845,2.82654526]
["bitfinex","SOLUSD",1645969186951,23.5177,89.976,89.845,111.72654526]
["bitfinex","SOLUSD",1645969187151,1.83619285,89.975,89.848,2.95383794]
["bitfinex","SOLUSD",1645969187576,55.6495,89.97,89.852,65.25]
["bitfinex","SOLUSD",1645969187775,26.39843707,89.975,89.854,2.53903278]
["bitfinex","SOLUSD",1645969188079,1.61351167,89.975,89.857,2.90074068]
["bitfinex","SOLUSD",1645969188277,1.61351167,89.975,89.858,0.25]
["bitfinex","SOLUSD",1645969188676,1.61351167,89.975,89.861,108.9]
["bitfinex","SOLUSD",1645969188876,2.74678921,89.974,89.864,3.04625]
["bitfinex","SOLUSD",1645969189176,1.66240056,89.969,89.864,3.04625]
["bitfinex","SOLUSD",1645969189875,0.25,89.968,89.864,3.04625]
["bitfinex","SOLUSD",1645969190376,0.25,89.968,89.865,0.25]
["bitfinex","SOLUSD",1645969190579,0.25,89.968,89.871,108.9]
["bitfinex","SOLUSD",1645969190776,0.25,89.968,89.872,3.07824208]
["bitfinex","SOLUSD",1645969190976,23.5177,89.976,89.873,0.25]
["bitfinex","SOLUSD",1645969191375,23.5177,89.976,89.874,108.9]
["bitfinex","SOLUSD",1645969191576,23.5177,89.976,89.876,108.9]
["bitfinex","SOLUSD",1645969191776,23.5177,89.976,89.877,2.70757325]
["bitfinex","SOLUSD",1645969192076,1.36619293,89.975,89.877,2.70757325]
["bitfinex","SOLUSD",1645969192478,1.7978707,89.975,89.881,108.9]
["bitfinex","SOLUSD",1645969192777,1.7978707,89.975,89.882,2.27848495]
["bitfinex","SOLUSD",1645969192978,23.5177,89.976,89.883,0.25]
["bitfinex","SOLUSD",1645969193478,2.74678921,89.975,89.882,2.27848495]
["bitfinex","SOLUSD",1645969193677,16.6904,89.97,89.882,2.27848495]
["bitfinex","SOLUSD",1645969194378,2.99678921,89.969,89.883,0.25]
["bitfinex","SOLUSD",1645969194576,0.25,89.969,89.883,0.25]
["bitfinex","SOLUSD",1645969196886,23.5177,89.976,89.883,0.25]
["bitfinex","SOLUSD",1645969197086,23.5177,89.976,89.89,16.687]
["bitfinex","SOLUSD",1645969197286,23.5177,89.976,89.892,108.9]
["bitfinex","SOLUSD",1645969197486,23.5177,89.976,89.893,0.25]
["bitfinex","SOLUSD",1645969197687,23.5177,89.976,89.893,3.13975646]
["bitfinex","SOLUSD",1645969198087,16.6904,89.97,89.893,2.88975646]
["bitfinex","SOLUSD",1645969198287,0.25,89.969,89.893,2.88975646]
["bitfinex","SOLUSD",1645969201298,23.5177,89.976,89.894,0.25]
["bitfinex","SOLUSD",1645969201493,23.5177,89.976,89.893,2.88975646]
["bitfinex","SOLUSD",1645969201693,23.5177,89.976,89.894,0.25]
["bitfinex","SOLUSD",1645969201891,0.25,89.975,89.894,0.25]
["bitfinex","SOLUSD",1645969203699,1.65296568,89.985,89.894,0.25]
["bitfinex","SOLUSD",1645969203700,16.6875,89.99,89.901,108.9]
["bitfinex","SOLUSD",1645969203904,19.43038921,90.01,89.902,3.17837938]
["bitfinex","SOLUSD",1645969204899,0.25,89.987,89.902,3.17837938]
["bitfinex","SOLUSD",1645969205097,0.25,89.987,89.902,0.25]
["bitfinex","SOLUSD",1645969205297,0.25,89.987,89.897,108.9]
["bitfinex","SOLUSD",1645969205498,0.25,89.987,89.911,35.51132463]
["bitfinex","SOLUSD",1645969205699,0.25,89.987,89.912,2.85145026]
["bitfinex","SOLUSD",1645969206599,2.74678921,89.986,89.86,55.6297]
["bitfinex","SOLUSD",1645969206799,4.58985123,89.986,89.87,2.69759071]
["bitfinex","SOLUSD",1645969207000,4.58985123,89.986,89.86,16.6282]
["bitfinex","SOLUSD",1645969207200,4.448,89.986,89.852,6.88]
["bitfinex","SOLUSD",1645969207500,24.28,89.987,89.855,108.9]
["bitfinex","SOLUSD",1645969207699,24.28,89.987,89.871,108.9]
["bitfinex","SOLUSD",1645969207903,24.28,89.987,89.873,108.9]
["bitfinex","SOLUSD",1645969208100,24.28,89.987,89.875,108.9]
["bitfinex","SOLUSD",1645969208301,24.28,89.987,89.876,2.63639234]
["bitfinex","SOLUSD",1645969208702,16.6885,89.98,89.89,16.686]
["bitfinex","SOLUSD",1645969208903,16.6885,89.98,89.876,2.63639234]
["bitfinex","SOLUSD",1645969209113,1.41299089,89.979,89.876,2.63639234]
["bitfinex","SOLUSD",1645969209912,16.6902,89.97,89.876,2.63639234]
["bitfinex","SOLUSD",1645969210109,1.47228223,89.969,89.876,2.63639234]
["bitfinex","SOLUSD",1645969211916,0.25,89.968,89.876,2.38639234]
["bitfinex","SOLUSD",1645969212116,1.68333869,89.959,89.876,2.38639234]
["bitfinex","SOLUSD",1645969212314,1.68333869,89.959,89.872,33.55604487]
["bitfinex","SOLUSD",1645969212519,1.86133094,89.965,89.85,16.6938]
["bitfinex","SOLUSD",1645969212715,2.74678921,89.958,89.851,2.94697548]
["bitfinex","SOLUSD",1645969212915,24.5153,89.967,89.853,108.9]
["bitfinex","SOLUSD",1645969213117,24.5153,89.967,89.855,108.9]
["bitfinex","SOLUSD",1645969213320,24.5153,89.967,89.871,2.86921598]
["bitfinex","SOLUSD",1645969213517,1.54632052,89.966,89.872,33.82496039]
["bitfinex","SOLUSD",1645969213739,1.54632052,89.966,89.872,33.57496039]
["bitfinex","SOLUSD",1645969213938,1.54632052,89.966,89.873,0.25]
["bitfinex","SOLUSD",1645969214240,0.25,89.965,89.872,33.57496039]
["bitfinex","SOLUSD",1645969214443,0.25,89.965,89.873,0.25]
["bitfinex","SOLUSD",1645969214839,1.54632052,89.966,89.873,2.69003666]
["bitfinex","SOLUSD",1645969215144,24.5153,89.967,89.874,2.91183689]
["bitfinex","SOLUSD",1645969215339,1.55229662,89.979,89.876,2.43409005]
["bitfinex","SOLUSD",1645969215638,24.1162,89.997,89.876,2.43409005]
["bitfinex","SOLUSD",1645969215639,24.1162,89.997,89.877,0.25]
["bitfinex","SOLUSD",1645969215842,24.95004413,90.02,89.886,108.9]
["bitfinex","SOLUSD",1645969216043,23.4969,90.02,89.921,108.9]
["bitfinex","SOLUSD",1645969216240,23.4969,90.02,89.923,108.9]
["bitfinex","SOLUSD",1645969216440,23.4969,90.02,89.925,108.9]
["bitfinex","SOLUSD",1645969216639,23.4969,90.02,89.924,9.11322379]
["bitfinex","SOLUSD",1645969216640,23.4969,90.02,89.927,108.9]
["bitfinex","SOLUSD",1645969216842,23.4969,90.02,89.926,9.14256796]
["bitfinex","SOLUSD",1645969216843,23.4969,90.02,89.929,108.9]
["bitfinex","SOLUSD",1645969217040,24.177,90.039,89.931,108.9]
["bitfinex","SOLUSD",1645969217240,24.177,90.039,89.932,3.28609092]
["bitfinex","SOLUSD",1645969217442,24.177,90.039,89.953,108.9]
["bitfinex","SOLUSD",1645969217641,24.177,90.039,89.954,2.56078184]
["bitfinex","SOLUSD",1645969218340,1.64203861,90.038,89.954,2.56078184]
["bitfinex","SOLUSD",1645969218541,24.177,90.039,89.97,16.6728]
["bitfinex","SOLUSD",1645969219542,1.68322021,90.038,89.954,2.56078184]
["bitfinex","SOLUSD",1645969219742,1.68322021,90.038,89.955,33.81807467]
["bitfinex","SOLUSD",1645969219942,0.25,90.037,89.956,111.64992914]
["bitfinex","SOLUSD",1645969220143,0.25,90.037,89.957,2.82517692]
["bitfinex","SOLUSD",1645969221441,0.25,90.038,89.958,0.25]
["bitfinex","SOLUSD",1645969222445,24.177,90.039,89.961,108.9]
["bitfinex","SOLUSD",1645969222645,24.177,90.039,89.962,3.00858681]
["bitfinex","SOLUSD",1645969222843,75.2466,90.077,89.962,3.00858681]
["bitfinex","SOLUSD",1645969223044,16.1719,90.07,89.962,3.00858681]
["bitfinex","SOLUSD",1645969223244,16.1719,90.07,89.962,2.75858681]
["bitfinex","SOLUSD",1645969223645,22.5843,90.069,89.957,2.47442249]
["bitfinex","SOLUSD",1645969223845,22.0843,90.069,89.959,108.9]
["bitfinex","SOLUSD",1645969224046,22.0843,90.069,89.961,108.9]
["bitfinex","SOLUSD",1645969224247,22.0843,90.069,89.971,108.9]
["bitfinex","SOLUSD",1645969224449,1.42141736,90.099,89.973,108.9]
["bitfinex","SOLUSD",1645969224646,1.64037103,90.098,89.975,108.9]
["bitfinex","SOLUSD",1645969224846,22.5843,90.115,89.977,108.9]
["bitfinex","SOLUSD",1645969224847,1.35287098,90.097,89.977,108.9]
["bitfinex","SOLUSD",1645969225046,1.52940346,90.097,89.979,108.9]
["bitfinex","SOLUSD",1645969225245,22.8518,90.088,89.981,108.9]
["bitfinex","SOLUSD",1645969225446,16.6646,90.11,90.001,108.9]
["bitfinex","SOLUSD",1645969225645,22.5843,90.115,90.002,3.26729369]
["bitfinex","SOLUSD",1645969225847,22.5843,90.115,90.003,108.9]
["bitfinex","SOLUSD",1645969226048,22.0843,90.115,90.004,2.74948152]
["bitfinex","SOLUSD",1645969226249,22.0843,90.115,90.006,108.9]
["bitfinex","SOLUSD",1645969226546,22.0843,90.115,90.007,3.20428314]
["bitfinex","SOLUSD",1645969226746,21.8343,90.115,90.007,3.20428314]
["bitfinex","SOLUSD",1645969226949,21.8343,90.115,90.031,108.9]
["bitfinex","SOLUSD",1645969227148,21.8343,90.115,90.033,108.9]
["bitfinex","SOLUSD",1645969227348,21.8343,90.115,90.034,2.89650188]
["bitfinex","SOLUSD",1645969227548,23.924,90.129,90.034,2.89650188]
["bitfinex","SOLUSD",1645969227950,23.924,90.129,90.04,16.6596]
["bitfinex","SOLUSD",1645969228149,1.81311234,90.128,90.041,0.25]
["bitfinex","SOLUSD",1645969228348,23.924,90.129,90.041,0.25]
["bitfinex","SOLUSD",1645969228550,23.924,90.129,90.041,3.30658134]
["bitfinex","SOLUSD",1645969228752,23.924,90.129,90.041,0.25]
["bitfinex","SOLUSD",1645969229151,23.924,90.129,90.051,108.9]
["bitfinex","SOLUSD",1645969229351,24.2789,90.138,90.053,108.9]
["bitfinex","SOLUSD",1645969229555,24.2789,90.138,90.054,3.06003305]
["bitfinex","SOLUSD",1645969229751,24.2789,90.138,90.054,2.81003305]
["bitfinex","SOLUSD",1645969229951,2.74678921,90.166,90.055,0.25]
["bitfinex","SOLUSD",1645969230352,1.66066624,90.172,90.055,6.25]
["bitfinex","SOLUSD",1645969230553,22.821,90.173,90.06,55.5019]
["bitfinex","SOLUSD",1645969230755,1.67933068,90.172,90.061,0.25]
["bitfinex","SOLUSD",1645969230952,1.67933068,90.172,90.058,2.665349]
["bitfinex","SOLUSD",1645969231152,22.821,90.173,90.06,108.9]
["bitfinex","SOLUSD",1645969231354,22.821,90.173,90.063,2.45191971]
["bitfinex","SOLUSD",1645969231653,24.2762,90.189,90.12,16.6445]
["bitfinex","SOLUSD",1645969231853,24.2762,90.189,90.121,26.07397022]
["bitfinex","SOLUSD",1645969232054,24.2762,90.189,90.122,2.81081609]
["bitfinex","SOLUSD",1645969232677,24.2762,90.189,90.123,0.25]
["bitfinex","SOLUSD",1645969232877,45.9519,90.209,90.13,16.6428]
["bitfinex","SOLUSD",1645969233082,45.9519,90.209,90.123,0.25]
["bitfinex","SOLUSD",1645969233083,45.9519,90.209,90.131,0.25]
["bitfinex","SOLUSD",1645969233284,45.9519,90.209,90.123,0.25]
["bitfinex","SOLUSD",1645969234078,1.45825959,90.208,90.114,2.53627728]
["bitfinex","SOLUSD",1645969234281,2.74678921,90.19,90.076,2.49116172]
["bitfinex","SOLUSD",1645969234781,2.74678921,90.2,90.079,2.74678921]
["bitfinex","SOLUSD",1645969234979,45.9519,90.209,90.12,16.6444]
["bitfinex","SOLUSD",1645969235178,45.9519,90.209,90.121,35.19588382]
["bitfinex","SOLUSD",1645969235379,45.9519,90.209,90.122,2.7521364]
["bitfinex","SOLUSD",1645969235579,45.9519,90.209,90.121,35.19588382]
["bitfinex","SOLUSD",1645969235580,1.51899822,90.208,90.121,35.19588382]
["bitfinex","SOLUSD",1645969235980,45.9519,90.209,90.121,35.19588382]
["bitfinex","SOLUSD",1645969236180,45.9519,90.209,90.13,16.6427]
["bitfinex","SOLUSD",1645969236380,45.9519,90.209,90.131,2.9626007]
["bitfinex","SOLUSD",1645969236580,45.9519,90.209,90.1,55.477]
["bitfinex","SOLUSD",1645969236781,1.75359491,90.208,90.08,2.84798058]
["bitfinex","SOLUSD",1645969236980,2.74678921,90.19,90.072,3.11661326]
["bitfinex","SOLUSD",1645969237183,2.74678921,90.19,90.066,2.33382084]
["bitfinex","SOLUSD",1645969237582,19.39678921,90.19,90.08,16.6519]
["bitfinex","SOLUSD",1645969237786,24.72315527,90.189,90.081,28.83933535]
["bitfinex","SOLUSD",1645969237985,25.91218921,90.189,90.082,2.64805472]
["bitfinex","SOLUSD",1645969238185,23.1654,90.189,90.082,2.64805472]
["bitfinex","SOLUSD",1645969238385,1.80521228,90.188,90.082,2.64805472]
["bitfinex","SOLUSD",1645969238585,4.55200149,90.188,90.082,2.64805472]
["bitfinex","SOLUSD",1645969238989,23.1654,90.189,90.082,2.64805472]
["bitfinex","SOLUSD",1645969239188,1.51412589,90.188,90.083,0.25]
["bitfinex","SOLUSD",1645969239390,2.74678921,90.187,90.083,0.25]
["bitfinex","SOLUSD",1645969239589,16.6518,90.18,90.083,0.25]
["bitfinex","SOLUSD",1645969239788,16.6518,90.18,90.083,3.13903056]
["bitfinex","SOLUSD",1645969240189,22.6703,90.179,90.083,3.13903056]
["bitfinex","SOLUSD",1645969241188,22.6703,90.179,90.091,108.9]
["bitfinex","SOLUSD",1645969241388,22.6703,90.179,90.092,2.65948638]
["bitfinex","SOLUSD",1645969241691,16.6535,90.17,90.066,2.82771921]
["bitfinex","SOLUSD",1645969241888,1.55318692,90.168,90.041,2.76841156]
["bitfinex","SOLUSD",1645969242492,1.55318692,90.168,90.07,16.6532]
["bitfinex","SOLUSD",1645969242691,1.55318692,90.168,90.071,146.02129117]
["bitfinex","SOLUSD",1645969242889,1.55318692,90.168,90.072,2.84089051]
["bitfinex","SOLUSD",1645969243692,1.55318692,90.168,90.073,2.87921458]
["bitfinex","SOLUSD",1645969243891,2.74678921,90.167,90.071,34.54347979]
["bitfinex","SOLUSD",1645969244091,16.6557,90.16,90.072,0.25]
["bitfinex","SOLUSD",1645969244290,1.85460256,90.159,90.072,0.25]
["bitfinex","SOLUSD",1645969244691,4.60139177,90.159,90.071,34.54347979]
["bitfinex","SOLUSD",1645969244891,4.60139177,90.159,90.072,2.85103654]
["bitfinex","SOLUSD",1645969245097,1.85460256,90.159,90.072,2.85103654]
["bitfinex","SOLUSD",1645969245291,2.74678921,90.158,90.071,34.54347979]
["bitfinex","SOLUSD",1645969246196,2.74678921,90.158,90.055,3.04803626]
["bitfinex","SOLUSD",1645969246197,2.74678921,90.158,90.025,20.6999]
["bitfinex","SOLUSD",1645969246391,108.9,90.156,90.027,2.72137306]
["bitfinex","SOLUSD",1645969246591,1.85045514,90.155,90.027,2.72137306]
["bitfinex","SOLUSD",1645969246791,4.59724435,90.155,90.021,111.91141116]
["bitfinex","SOLUSD",1645969246993,2.74678921,90.154,90.022,2.49154766]
["bitfinex","SOLUSD",1645969247191,2.74678921,90.154,90.03,16.6609]
["bitfinex","SOLUSD",1645969247392,2.74678921,90.154,90.031,2.70916888]
["bitfinex","SOLUSD",1645969247596,2.74678921,90.154,90.032,0.25]
["bitfinex","SOLUSD",1645969247794,2.74678921,90.154,90.032,3.34753826]
["bitfinex","SOLUSD",1645969247995,2.74678921,90.154,90.032,3.09753826]
["bitfinex","SOLUSD",1645969248195,108.9,90.152,90.032,3.09753826]
["bitfinex","SOLUSD",1645969248396,1.7304053,90.151,90.024,2.26162389]
["bitfinex","SOLUSD",1645969248596,108.9,90.15,89.997,4.439]
["bitfinex","SOLUSD",1645969248795,111.17,90.148,89.986,2.42663201]
["bitfinex","SOLUSD",1645969248996,108.9,90.146,89.986,2.42663201]
["bitfinex","SOLUSD",1645969249197,1.53443678,90.145,89.986,2.42663201]
["bitfinex","SOLUSD",1645969249396,113.341,90.144,89.986,2.42663201]
["bitfinex","SOLUSD",1645969249595,2.27,90.138,89.987,30.9336906]
["bitfinex","SOLUSD",1645969249795,108.9,90.099,89.987,30.9336906]
["bitfinex","SOLUSD",1645969249995,2.27,90.128,89.987,30.9336906]
["bitfinex","SOLUSD",1645969249996,108.9,90.097,89.987,30.9336906]
["bitfinex","SOLUSD",1645969250199,108.9,90.095,89.942,2.73517714]
["bitfinex","SOLUSD",1645969250396,108.9,90.093,89.922,6.78501434]
["bitfinex","SOLUSD",1645969250595,2.27,90.088,89.922,6.78501434]
["bitfinex","SOLUSD",1645969250797,113.344,90.087,89.922,2.34301434]
["bitfinex","SOLUSD",1645969250996,1.70675159,90.086,89.923,2.74678921]
["bitfinex","SOLUSD",1645969251196,125.5741,90.07,89.93,16.6787]
["bitfinex","SOLUSD",1645969251395,1.3809085,90.069,89.931,2.69409916]
["bitfinex","SOLUSD",1645969251599,4.12769771,90.069,89.931,2.69409916]
["bitfinex","SOLUSD",1645969251896,4.12769771,90.069,89.93,16.6787]
["bitfinex","SOLUSD",1645969251897,108.9,90.067,89.924,31.06288817]
["bitfinex","SOLUSD",1645969252099,1.8538495,90.066,89.924,31.06288817]
["bitfinex","SOLUSD",1645969252296,1.8538495,90.066,89.868,108.9]
["bitfinex","SOLUSD",1645969252297,16.679,90.03,89.91,16.6829]
["bitfinex","SOLUSD",1645969252496,16.679,90.03,89.862,21.0593]
["bitfinex","SOLUSD",1645969252497,110.68163952,90.028,89.863,3.00102252]
["bitfinex","SOLUSD",1645969252699,108.9,90.026,89.871,2.74678921]
["bitfinex","SOLUSD",1645969252896,6.25665146,90.025,89.872,6.0]
["bitfinex","SOLUSD",1645969253296,4.55744067,90.025,89.874,2.7912626]
["bitfinex","SOLUSD",1645969253496,4.446,90.024,89.875,6.0]
["bitfinex","SOLUSD",1645969253696,1.81065146,90.025,89.876,0.25]
["bitfinex","SOLUSD",1645969253895,2.74678921,90.023,89.876,0.25]
["bitfinex","SOLUSD",1645969254095,4.446,90.022,89.876,2.74678921]
["bitfinex","SOLUSD",1645969254295,4.446,90.022,89.877,8.74678921]
["bitfinex","SOLUSD",1645969254496,16.6842,90.02,89.9,16.6847]
["bitfinex","SOLUSD",1645969254697,6.00834803,90.019,89.901,34.67265638]
["bitfinex","SOLUSD",1645969254897,2.74678921,90.019,89.901,34.67265638]
["bitfinex","SOLUSD",1645969255096,2.74678921,90.019,89.902,2.34168759]
["bitfinex","SOLUSD",1645969255497,2.74678921,90.019,89.903,0.25]
["bitfinex","SOLUSD",1645969255898,2.74678921,90.019,89.902,2.34168759]
["bitfinex","SOLUSD",1645969256298,1.82110922,90.026,89.902,2.34168759]
["bitfinex","SOLUSD",1645969256499,16.6834,90.01,89.902,2.34168759]
["bitfinex","SOLUSD",1645969256801,1.72308793,90.009,89.902,2.34168759]
["bitfinex","SOLUSD",1645969257001,31.25471364,90.009,89.902,2.34168759]
["bitfinex","SOLUSD",1645969257203,2.74678921,90.008,89.902,2.34168759]
["bitfinex","SOLUSD",1645969257400,25.58118921,90.008,89.887,2.60149035]
["bitfinex","SOLUSD",1645969257602,16.6877,89.99,89.87,55.6241]
["bitfinex","SOLUSD",1645969257803,16.6877,89.99,89.859,4.447]
["bitfinex","SOLUSD",1645969258001,52.7149,89.989,89.841,2.74678921]
["bitfinex","SOLUSD",1645969258202,1.70158878,89.988,89.841,2.74678921]
["bitfinex","SOLUSD",1645969258401,1.70158878,89.988,89.844,31.91577625]
["bitfinex","SOLUSD",1645969258402,4.448,89.987,89.844,31.91577625]
["bitfinex","SOLUSD",1645969258602,29.53162571,89.988,89.844,31.91577625]
["bitfinex","SOLUSD",1645969258802,26.7848365,89.986,89.845,2.99878184]
["bitfinex","SOLUSD",1645969259002,16.6949,89.95,89.85,16.6947]
["bitfinex","SOLUSD",1645969259202,1.67774425,89.949,89.851,2.48040278]
["bitfinex","SOLUSD",1645969259402,4.42453346,89.949,89.851,2.48040278]
["bitfinex","SOLUSD",1645969259604,2.74678921,89.949,89.821,2.74678921]
["bitfinex","SOLUSD",1645969259803,54.73798921,89.948,89.821,2.74678921]
["bitfinex","SOLUSD",1645969260103,54.73798921,89.948,89.791,2.6855863]
["bitfinex","SOLUSD",1645969260104,4.22766845,89.947,89.791,2.6855863]
["bitfinex","SOLUSD",1645969260307,125.61901525,89.947,89.792,4.45]
["bitfinex","SOLUSD",1645969260604,58.11338255,89.946,89.793,28.41558102]
["bitfinex","SOLUSD",1645969260804,1.66048263,89.945,89.794,2.74850408]
["bitfinex","SOLUSD",1645969261006,31.19210834,89.945,89.795,0.25]
["bitfinex","SOLUSD",1645969261206,16.6961,89.94,89.801,108.9]
["bitfinex","SOLUSD",1645969261405,16.6961,89.94,89.804,2.76070431]
["bitfinex","SOLUSD",1645969261607,16.6961,89.94,89.805,6.25]
["bitfinex","SOLUSD",1645969261805,16.6961,89.94,89.808,108.9]
["bitfinex","SOLUSD",1645969262007,16.6961,89.94,89.811,2.91603984]
["bitfinex","SOLUSD",1645969262206,16.6961,89.94,89.814,2.56209181]
["bitfinex","SOLUSD",1645969262406,16.6961,89.94,89.817,2.78690422]
["bitfinex","SOLUSD",1645969262607,78.5149,89.947,89.841,35.76124039]
["bitfinex","SOLUSD",1645969262808,78.5149,89.947,89.842,8.94834302]
["bitfinex","SOLUSD",1645969263007,78.5149,89.947,89.843,109.15]
["bitfinex","SOLUSD",1645969263207,78.5149,89.947,89.846,2.31628491]
["bitfinex","SOLUSD",1645969263406,78.5149,89.947,89.847,6.25]
["bitfinex","SOLUSD",1645969263812,78.5149,89.947,89.847,0.25]
["bitfinex","SOLUSD",1645969264606,47.5412,89.948,89.847,0.25]
["bitfinex","SOLUSD",1645969264607,47.5412,89.948,89.871,32.06597904]
["bitfinex","SOLUSD",1645969264806,47.5412,89.948,89.872,0.25]
["bitfinex","SOLUSD",1645969265009,47.5412,89.948,89.872,2.94994774]
["bitfinex","SOLUSD",1645969265608,47.5412,89.948,89.873,2.74678921]
["bitfinex","SOLUSD",1645969265811,47.5412,89.948,89.874,0.25]
["bitfinex","SOLUSD",1645969266209,24.0445,89.969,89.891,32.50830245]
["bitfinex","SOLUSD",1645969266409,73.6394,89.996,89.892,0.25]
["bitfinex","SOLUSD",1645969266708,73.6394,89.996,89.892,2.68112646]
["bitfinex","SOLUSD",1645969267309,73.6394,89.996,89.91,16.6838]
["bitfinex","SOLUSD",1645969267511,73.6394,89.996,89.911,30.17720791]
["bitfinex","SOLUSD",1645969267710,73.6394,89.996,89.912,2.62879541]
["bitfinex","SOLUSD",1645969268213,48.4885,89.998,89.912,2.62879541]
["bitfinex","SOLUSD",1645969268611,48.4885,89.998,89.92,16.6805]
["bitfinex","SOLUSD",1645969268817,48.4885,89.998,89.921,2.59757606]
["bitfinex","SOLUSD",1645969269613,48.4885,89.998,89.912,2.94154591]
["bitfinex","SOLUSD",1645969270016,48.4885,89.998,89.862,4.446]
["bitfinex","SOLUSD",1645969270017,113.19628881,89.997,89.856,2.60574061]
["bitfinex","SOLUSD",1645969270215,108.9,89.995,89.856,2.60574061]
["bitfinex","SOLUSD",1645969270420,1.63439919,89.994,89.856,2.60574061]
["bitfinex","SOLUSD",1645969270716,1.38312038,89.992,89.856,2.60574061]
["bitfinex","SOLUSD",1645969270914,1.38312038,89.992,89.822,16.6154]
["bitfinex","SOLUSD",1645969270915,4.448,89.991,89.857,29.99071241]
["bitfinex","SOLUSD",1645969271115,108.9,89.99,89.858,2.75204155]
["bitfinex","SOLUSD",1645969271319,108.9,89.988,89.858,2.75204155]
["bitfinex","SOLUSD",1645969271522,16.6956,89.95,89.858,2.75204155]
["bitfinex","SOLUSD",1645969271720,46.3537,89.969,89.859,2.49546375]
["bitfinex","SOLUSD",1645969271919,24.013,89.968,89.859,2.49546375]
["bitfinex","SOLUSD",1645969272121,26.75978921,89.968,89.859,2.49546375]
["bitfinex","SOLUSD",1645969272321,1.70734312,89.967,89.859,2.49546375]
["bitfinex","SOLUSD",1645969272520,6.19511951,89.966,89.859,2.49546375]
["bitfinex","SOLUSD",1645969272721,108.9,89.965,89.859,2.49546375]
["bitfinex","SOLUSD",1645969272923,108.9,89.963,89.859,2.49546375]
["bitfinex","SOLUSD",1645969273122,1.44821565,89.962,89.859,2.49546375]
["bitfinex","SOLUSD",1645969273321,4.19500486,89.962,89.859,2.49546375]
["bitfinex","SOLUSD",1645969273522,108.9,89.959,89.859,2.49546375]
["bitfinex","SOLUSD",1645969273737,1.47946033,89.958,89.859,2.49546375]
["bitfinex","SOLUSD",1645969273936,4.22624954,89.958,89.859,2.49546375]
["bitfinex","SOLUSD",1645969274136,111.64678921,89.957,89.859,2.49546375]
["bitfinex","SOLUSD",1645969274337,1.46397742,89.956,89.859,2.49546375]
["bitfinex","SOLUSD",1645969274537,108.9,89.939,89.802,4.448]
["bitfinex","SOLUSD",1645969274738,1.77836559,89.938,89.803,2.59241414]
["bitfinex","SOLUSD",1645969274938,108.9,89.937,89.803,2.59241414]
["bitfinex","SOLUSD",1645969275138,108.9,89.935,89.803,2.59241414]
["bitfinex","SOLUSD",1645969275338,1.86494854,89.934,89.803,2.59241414]
["bitfinex","SOLUSD",1645969275541,4.45,89.933,89.804,32.46541909]
["bitfinex","SOLUSD",1645969275739,1.59673864,89.932,89.805,2.70278439]
["bitfinex","SOLUSD",1645969276139,108.9,89.909,89.805,2.70278439]
["bitfinex","SOLUSD",1645969276341,110.75293947,89.93,89.805,2.70278439]
["bitfinex","SOLUSD",1645969276541,108.9,89.928,89.805,2.70278439]
["bitfinex","SOLUSD",1645969276839,2.74678921,89.909,89.805,2.70278439]
["bitfinex","SOLUSD",1645969277641,16.7045,89.9,89.805,2.70278439]
["bitfinex","SOLUSD",1645969277841,46.5417,89.899,89.805,2.70278439]
["bitfinex","SOLUSD",1645969278944,108.9,89.898,89.805,2.70278439]
["bitfinex","SOLUSD",1645969279143,49.28848921,89.899,89.805,2.70278439]
["bitfinex","SOLUSD",1645969279546,46.5417,89.899,89.811,2.57048559]
["bitfinex","SOLUSD",1645969279945,46.5417,89.899,89.812,0.25]
["bitfinex","SOLUSD",1645969280249,46.5417,89.899,89.811,2.57048559]
["bitfinex","SOLUSD",1645969280844,46.5417,89.899,89.812,0.25]
["bitfinex","SOLUSD",1645969281044,46.5417,89.899,89.811,2.57048559]
["bitfinex","SOLUSD",1645969282444,16.7053,89.89,89.811,2.57048559]
["bitfinex","SOLUSD",1645969282645,16.7053,89.89,89.805,2.28124971]
["bitfinex","SOLUSD",1645969283944,19.45208921,89.89,89.805,2.28124971]
["bitfinex","SOLUSD",1645969284745,108.9,89.889,89.8,6.76]
["bitfinex","SOLUSD",1645969284946,108.9,89.869,89.8,6.76]
["bitfinex","SOLUSD",1645969285548,4.14951574,89.868,89.8,6.76]
["bitfinex","SOLUSD",1645969285747,4.14951574,89.868,89.768,25.72389058]
["bitfinex","SOLUSD",1645969285951,108.9,89.866,89.769,2.70470201]
["bitfinex","SOLUSD",1645969286147,1.78623051,89.848,89.731,3.08730375]
["bitfinex","SOLUSD",1645969286750,2.74678921,89.847,89.731,3.08730375]
["bitfinex","SOLUSD",1645969286950,1.69651724,89.845,89.733,2.48809724]
["bitfinex","SOLUSD",1645969287249,4.454,89.844,89.733,2.48809724]
["bitfinex","SOLUSD",1645969287449,108.9,89.843,89.704,2.56631629]
["bitfinex","SOLUSD",1645969287651,108.9,89.829,89.699,2.64706462]
["bitfinex","SOLUSD",1645969287850,6.24888186,89.828,89.666,2.95391881]
["bitfinex","SOLUSD",1645969288051,1.49854718,89.826,89.667,4.456]
["bitfinex","SOLUSD",1645969288253,1.49854718,89.826,89.668,32.39101122]
["bitfinex","SOLUSD",1645969288453,2.74678921,89.827,89.669,7.04676461]
["bitfinex","SOLUSD",1645969288651,46.7678,89.829,89.69,16.7242]
["bitfinex","SOLUSD",1645969288853,46.7678,89.829,89.691,42.2405023]
["bitfinex","SOLUSD",1645969289050,2.74678921,89.828,89.691,34.90248889]
["bitfinex","SOLUSD",1645969289252,2.74678921,89.828,89.692,2.84093826]
["bitfinex","SOLUSD",1645969289453,4.38806063,89.828,89.692,2.84093826]
["bitfinex","SOLUSD",1645969289850,7.20278921,89.827,89.692,2.84093826]
["bitfinex","SOLUSD",1645969290050,108.9,89.826,89.692,2.84093826]
["bitfinex","SOLUSD",1645969290251,6.08278511,89.825,89.692,2.84093826]
["bitfinex","SOLUSD",1645969290453,16.7221,89.82,89.7,16.7223]
["bitfinex","SOLUSD",1645969290755,108.9,89.818,89.692,2.84093826]
["bitfinex","SOLUSD",1645969290959,108.9,89.816,89.655,0.5]
["bitfinex","SOLUSD",1645969291251,1.70255788,89.813,89.666,2.62844179]
["bitfinex","SOLUSD",1645969291653,4.457,89.812,89.667,31.74380679]
["bitfinex","SOLUSD",1645969291853,108.9,89.811,89.668,3.00455289]
["bitfinex","SOLUSD",1645969292051,115.21841015,89.81,89.668,3.00455289]
["bitfinex","SOLUSD",1645969292252,1.66576282,89.809,89.669,0.25]
["bitfinex","SOLUSD",1645969292452,19.47238921,89.81,89.67,125.6283]
["bitfinex","SOLUSD",1645969292653,2.74678921,89.808,89.671,9.25335779]
["bitfinex","SOLUSD",1645969292854,2.74678921,89.808,89.672,6.25]
["bitfinex","SOLUSD",1645969293755,2.74678921,89.808,89.691,33.51840213]
["bitfinex","SOLUSD",1645969293955,2.74678921,89.808,89.692,111.54748919]
["bitfinex","SOLUSD",1645969294156,2.74678921,89.824,89.693,2.36074466]
["bitfinex","SOLUSD",1645969294355,46.6009,89.829,89.694,6.25]
["bitfinex","SOLUSD",1645969294554,46.6009,89.829,89.695,4.456]
["bitfinex","SOLUSD",1645969294757,46.6009,89.829,89.696,109.15]
["bitfinex","SOLUSD",1645969294959,46.6009,89.829,89.698,108.9]
["bitfinex","SOLUSD",1645969295157,46.6009,89.829,89.699,10.706]
["bitfinex","SOLUSD",1645969295357,46.6009,89.829,89.7,6.0]
["bitfinex","SOLUSD",1645969295559,46.6009,89.829,89.71,16.7209]
["bitfinex","SOLUSD",1645969295758,2.74678921,89.828,89.712,27.74785458]
["bitfinex","SOLUSD",1645969295958,2.74678921,89.828,89.713,2.98146849]
["bitfinex","SOLUSD",1645969296161,4.36220233,89.828,89.713,2.73146849]
["bitfinex","SOLUSD",1645969296358,2.74678921,89.828,89.713,2.73146849]
["bitfinex","SOLUSD",1645969296558,2.74678921,89.827,89.713,2.73146849]
["bitfinex","SOLUSD",1645969297560,4.49002996,89.827,89.713,2.73146849]
["bitfinex","SOLUSD",1645969297961,2.74678921,89.826,89.713,2.73146849]
["bitfinex","SOLUSD",1645969298161,108.9,89.819,89.693,2.30552672]
["bitfinex","SOLUSD",1645969298362,108.9,89.817,89.666,2.69333645]
["bitfinex","SOLUSD",1645969298663,108.9,89.815,89.666,2.69333645]
["bitfinex","SOLUSD",1645969298862,108.9,89.813,89.666,2.69333645]
["bitfinex","SOLUSD",1645969299061,108.9,89.811,89.667,31.57374021]
["bitfinex","SOLUSD",1645969299265,1.35458092,89.81,89.666,2.69333645]
["bitfinex","SOLUSD",1645969299464,1.35458092,89.81,89.666,2.9074241]
["bitfinex","SOLUSD",1645969299465,0.58,89.777,89.666,2.9074241]
["bitfinex","SOLUSD",1645969299663,0.58,89.777,89.609,17.08138]
["bitfinex","SOLUSD",1645969299664,4.458,89.776,89.609,17.08138]
["bitfinex","SOLUSD",1645969299863,108.9,89.774,89.61,2.71914588]
["bitfinex","SOLUSD",1645969300064,108.9,89.772,89.61,2.71914588]
["bitfinex","SOLUSD",1645969300262,1.44053041,89.771,89.611,2.37276998]
["bitfinex","SOLUSD",1645969300463,16.7386,89.75,89.613,3.09981939]
["bitfinex","SOLUSD",1645969300664,71.014,89.749,89.613,3.09981939]
["bitfinex","SOLUSD",1645969300864,73.76078921,89.749,89.614,6.0]
["bitfinex","SOLUSD",1645969301066,73.76078921,89.749,89.616,2.61716932]
["bitfinex","SOLUSD",1645969301266,73.76078921,89.749,89.618,108.9]
["bitfinex","SOLUSD",1645969301267,2.74678921,89.748,89.618,108.9]
["bitfinex","SOLUSD",1645969301466,2.74678921,89.748,89.619,12.73727606]
["bitfinex","SOLUSD",1645969301664,111.64678921,89.748,89.63,16.735]
["bitfinex","SOLUSD",1645969301865,111.64678921,89.748,89.631,2.30643914]
["bitfinex","SOLUSD",1645969302067,2.74678921,89.747,89.631,2.30643914]
["bitfinex","SOLUSD",1645969302265,2.74678921,89.747,89.631,111.20643914]
["bitfinex","SOLUSD",1645969302465,2.74678921,89.747,89.632,2.77319418]
["bitfinex","SOLUSD",1645969302866,2.74678921,89.747,89.651,35.52678975]
["bitfinex","SOLUSD",1645969303067,2.74678921,89.747,89.652,111.81392836]
["bitfinex","SOLUSD",1645969303268,46.1483,89.749,89.653,2.78989872]
["bitfinex","SOLUSD",1645969303467,46.1483,89.749,89.655,3.16641049]
["bitfinex","SOLUSD",1645969303667,46.1483,89.749,89.656,0.25]
["bitfinex","SOLUSD",1645969303870,46.1483,89.749,89.655,3.16641049]
["bitfinex","SOLUSD",1645969304467,2.74678921,89.783,89.661,108.9]
["bitfinex","SOLUSD",1645969304672,2.74678921,89.783,89.662,2.68729044]
["bitfinex","SOLUSD",1645969304874,2.74678921,89.783,89.663,6.25]
["bitfinex","SOLUSD",1645969305169,2.74678921,89.783,89.663,8.99678921]
["bitfinex","SOLUSD",1645969305369,48.2634,89.795,89.664,113.358]
["bitfinex","SOLUSD",1645969305569,48.2634,89.795,89.69,16.7242]
["bitfinex","SOLUSD",1645969305772,2.74678921,89.821,89.693,108.9]
["bitfinex","SOLUSD",1645969305979,2.74678921,89.821,89.696,2.28624338]
["bitfinex","SOLUSD",1645969306171,2.74678921,89.821,89.699,2.60612638]
["bitfinex","SOLUSD",1645969306374,47.5662,89.829,89.694,6.25]
["bitfinex","SOLUSD",1645969306375,47.5662,89.829,89.702,2.74714666]
["bitfinex","SOLUSD",1645969306571,47.5662,89.829,89.704,108.9]
["bitfinex","SOLUSD",1645969306772,108.9,89.828,89.72,16.7181]
["bitfinex","SOLUSD",1645969307071,1.6802822,89.827,89.703,2.74678921]
["bitfinex","SOLUSD",1645969307272,2.74678921,89.827,89.694,2.48971948]
["bitfinex","SOLUSD",1645969307490,4.31854876,89.827,89.695,6.0]
["bitfinex","SOLUSD",1645969307675,2.74678921,89.826,89.694,111.38971948]
["bitfinex","SOLUSD",1645969307874,47.5662,89.829,89.712,3.07315091]
["bitfinex","SOLUSD",1645969308074,47.5662,89.829,89.715,2.77902026]
["bitfinex","SOLUSD",1645969308279,47.5662,89.829,89.717,108.9]
["bitfinex","SOLUSD",1645969308473,47.5662,89.829,89.719,108.9]
["bitfinex","SOLUSD",1645969308676,47.5662,89.829,89.721,108.9]
["bitfinex","SOLUSD",1645969308878,2.74678921,89.852,89.723,108.9]
["bitfinex","SOLUSD",1645969309074,157.9799,89.858,89.722,8.72613879]
["bitfinex","SOLUSD",1645969309075,2.74678921,89.828,89.725,108.9]
["bitfinex","SOLUSD",1645969309273,2.74678921,89.857,89.727,108.9]
["bitfinex","SOLUSD",1645969309474,2.74678921,89.857,89.74,16.7153]
["bitfinex","SOLUSD",1645969309674,108.9,89.853,89.741,2.85221269]
["bitfinex","SOLUSD",1645969309876,1.47610301,89.852,89.741,2.85221269]
["bitfinex","SOLUSD",1645969310076,4.22289222,89.852,89.741,2.85221269]
["bitfinex","SOLUSD",1645969310475,108.9,89.85,89.741,2.85221269]
["bitfinex","SOLUSD",1645969310876,2.74678921,89.849,89.741,2.85221269]
["bitfinex","SOLUSD",1645969311082,4.20827672,89.849,89.741,2.85221269]
["bitfinex","SOLUSD",1645969311275,4.20827672,89.849,89.721,2.79405815]
["bitfinex","SOLUSD",1645969311276,2.74678921,89.849,89.721,2.79405815]
["bitfinex","SOLUSD",1645969311478,14.79482484,89.852,89.721,2.79405815]
["bitfinex","SOLUSD",1645969311479,108.9,89.847,89.721,2.79405815]
["bitfinex","SOLUSD",1645969311977,2.74678921,89.846,89.722,6.25]
["bitfinex","SOLUSD",1645969312577,131.6367,89.845,89.73,16.7168]
["bitfinex","SOLUSD",1645969312779,1.50096952,89.844,89.731,3.06267311]
["bitfinex","SOLUSD",1645969312981,4.6035451,89.844,89.731,0.25]
["bitfinex","SOLUSD",1645969313183,22.7367,89.845,89.731,2.69505728]
["bitfinex","SOLUSD",1645969313480,2.74678921,89.843,89.731,0.25]
["bitfinex","SOLUSD",1645969313679,2.74678921,89.843,89.741,2.82364929]
["bitfinex","SOLUSD",1645969313880,22.7367,89.845,89.742,2.76755655]
["bitfinex","SOLUSD",1645969314279,22.7367,89.845,89.742,0.25]
["bitfinex","SOLUSD",1645969314879,22.7367,89.845,89.735,2.5752132]
["bitfinex","SOLUSD",1645969314880,2.74678921,89.844,89.735,2.5752132]
["bitfinex","SOLUSD",1645969315098,2.74678921,89.844,89.707,2.74678921]
["bitfinex","SOLUSD",1645969315099,2.74678921,89.844,89.723,2.97633342]
["bitfinex","SOLUSD",1645969315298,2.74678921,89.844,89.724,0.25]
["bitfinex","SOLUSD",1645969315698,4.12144793,89.844,89.724,0.25]
["bitfinex","SOLUSD",1645969315897,2.74678921,89.844,89.724,0.25]
["bitfinex","SOLUSD",1645969316097,131.6367,89.845,89.724,0.25]
["bitfinex","SOLUSD",1645969316098,2.74678921,89.843,89.724,0.25]
["bitfinex","SOLUSD",1645969316297,2.74678921,89.843,89.723,2.97633342]
["bitfinex","SOLUSD",1645969316499,2.74678921,89.843,89.73,16.7171]
["bitfinex","SOLUSD",1645969316801,2.74678921,89.843,89.731,2.75462368]
["bitfinex","SOLUSD",1645969317606,2.74678921,89.843,89.741,108.9]
["bitfinex","SOLUSD",1645969317801,108.9,89.855,89.743,108.9]
["bitfinex","SOLUSD",1645969318001,108.9,89.855,89.744,9.05820252]
["bitfinex","SOLUSD",1645969318204,108.9,89.855,89.744,6.0]
["bitfinex","SOLUSD",1645969318402,108.9,89.855,89.734,108.9]
["bitfinex","SOLUSD",1645969318600,108.9,89.855,89.735,8.36147792]
["bitfinex","SOLUSD",1645969318800,108.9,89.857,89.76,16.7114]
["bitfinex","SOLUSD",1645969319001,108.9,89.855,89.761,35.62092824]
["bitfinex","SOLUSD",1645969319201,108.9,89.855,89.762,2.90474148]
["bitfinex","SOLUSD",1645969320304,108.9,89.855,89.763,0.25]
["bitfinex","SOLUSD",1645969320505,24.4704,89.856,89.763,0.25]
["bitfinex","SOLUSD",1645969320705,24.4704,89.856,89.762,2.90474148]
["bitfinex","SOLUSD",1645969321305,24.3149,89.858,89.763,0.25]
["bitfinex","SOLUSD",1645969321509,24.3149,89.858,89.763,6.00978312]
["bitfinex","SOLUSD",1645969321711,1.74427578,89.901,89.765,2.36660306]
["bitfinex","SOLUSD",1645969321913,1.71218128,89.898,89.768,2.73701088]
["bitfinex","SOLUSD",1645969322206,46.8492,89.9,89.79,55.6679]
["bitfinex","SOLUSD",1645969322407,46.8492,89.9,89.793,108.9]
["bitfinex","SOLUSD",1645969322606,46.8492,89.9,89.795,108.9]
["bitfinex","SOLUSD",1645969322805,46.8492,89.9,89.796,9.18675456]
["bitfinex","SOLUSD",1645969323009,108.9,89.899,89.8,16.7004]
["bitfinex","SOLUSD",1645969323206,46.8492,89.9,89.801,2.77598625]
["bitfinex","SOLUSD",1645969323405,46.8492,89.9,89.793,2.46493339]
["bitfinex","SOLUSD",1645969324007,108.9,89.899,89.793,2.46493339]
["bitfinex","SOLUSD",1645969324208,46.8492,89.9,89.793,2.46493339]
["bitfinex","SOLUSD",1645969325010,26.23659424,89.899,89.793,2.46493339]
["bitfinex","SOLUSD",1645969326011,26.23659424,89.899,89.794,0.25]
["bitfinex","SOLUSD",1645969326209,26.23659424,89.899,89.794,2.91603705]
["bitfinex","SOLUSD",1645969326610,108.9,89.898,89.794,2.91603705]
["bitfinex","SOLUSD",1645969327013,108.9,89.896,89.794,2.91603705]
["bitfinex","SOLUSD",1645969327410,108.9,89.894,89.794,2.91603705]
["bitfinex","SOLUSD",1645969327812,26.23659424,89.893,89.794,2.91603705]
["bitfinex","SOLUSD",1645969328012,1.65363904,89.891,89.794,2.66603705]
["bitfinex","SOLUSD",1645969328412,1.48447066,89.888,89.794,2.66603705]
["bitfinex","SOLUSD",1645969328612,28.98338345,89.89,89.794,2.66603705]
["bitfinex","SOLUSD",1645969328812,26.23659424,89.887,89.794,2.66603705]
["bitfinex","SOLUSD",1645969329013,108.9,89.886,89.794,2.66603705]
["bitfinex","SOLUSD",1645969329413,135.13659424,89.885,89.794,2.66603705]
["bitfinex","SOLUSD",1645969329813,108.9,89.883,89.794,2.66603705]
["bitfinex","SOLUSD",1645969330213,108.9,89.881,89.794,2.66603705]
["bitfinex","SOLUSD",1645969330613,1.4409145,89.878,89.761,2.94874084]
["bitfinex","SOLUSD",1645969330814,1.4409145,89.878,89.75,16.4763]
["bitfinex","SOLUSD",1645969330815,1.4421732,89.875,89.748,2.89012412]
["bitfinex","SOLUSD",1645969331113,1.66263034,89.873,89.748,2.89012412]
["bitfinex","SOLUSD",1645969331515,108.9,89.871,89.758,30.63220234]
["bitfinex","SOLUSD",1645969331713,108.9,89.859,89.759,2.37550679]
["bitfinex","SOLUSD",1645969331914,155.6863,89.859,89.759,2.37550679]
["bitfinex","SOLUSD",1645969332313,181.92289424,89.859,89.759,2.37550679]
["bitfinex","SOLUSD",1645969332514,73.02289424,89.859,89.759,2.37550679]
["bitfinex","SOLUSD",1645969332714,73.02289424,89.859,89.76,0.25]
["bitfinex","SOLUSD",1645969333013,73.02289424,89.859,89.761,3.0048233]
["bitfinex","SOLUSD",1645969333415,73.02289424,89.859,89.762,0.25]
["bitfinex","SOLUSD",1645969336718,5.42670483,89.897,89.762,0.25]
["bitfinex","SOLUSD",1645969336918,16.6472,89.94,89.77,16.7094]
["bitfinex","SOLUSD",1645969337117,1.45503726,89.936,89.783,5.0]
["bitfinex","SOLUSD",1645969337320,4.451,89.955,89.785,108.9]
["bitfinex","SOLUSD",1645969337518,1.71949026,89.983,89.813,5.0]
["bitfinex","SOLUSD",1645969337718,28.5413281,89.982,89.823,5.0]
["bitfinex","SOLUSD",1645969337920,28.5413281,89.982,89.87,16.6869]
["bitfinex","SOLUSD",1645969338219,28.5413281,89.982,89.873,2.50501394]
["bitfinex","SOLUSD",1645969338418,28.5413281,89.982,89.874,4.698]
["bitfinex","SOLUSD",1645969338818,28.5413281,89.982,89.874,0.25]
["bitfinex","SOLUSD",1645969339423,2.74678921,89.981,89.867,0.25]
["bitfinex","SOLUSD",1645969339620,28.5413281,89.982,89.867,0.25]
["bitfinex","SOLUSD",1645969339923,2.74678921,89.981,89.88,16.6888]
["bitfinex","SOLUSD",1645969340119,111.64678921,89.981,89.881,2.72471181]
["bitfinex","SOLUSD",1645969340320,28.5413281,89.982,89.882,0.25]
["bitfinex","SOLUSD",1645969340721,28.5413281,89.982,89.881,2.72471181]
["bitfinex","SOLUSD",1645969341120,4.53081597,89.981,89.842,4.447]
["bitfinex","SOLUSD",1645969341321,1.39512504,89.98,89.843,0.25]
["bitfinex","SOLUSD",1645969341521,4.14191425,89.98,89.826,2.72155838]
["bitfinex","SOLUSD",1645969341720,111.17,89.978,89.826,2.72155838]
["bitfinex","SOLUSD",1645969341920,108.9,89.966,89.826,2.72155838]
["bitfinex","SOLUSD",1645969342124,55.675,89.96,89.806,2.92289169]
["bitfinex","SOLUSD",1645969342321,55.675,89.96,89.793,2.74678921]
["bitfinex","SOLUSD",1645969342322,108.9,89.958,89.794,51.6822]
["bitfinex","SOLUSD",1645969342526,1.44059281,89.957,89.807,2.74678921]
["bitfinex","SOLUSD",1645969342723,1.69938704,89.957,89.808,4.45]
["bitfinex","SOLUSD",1645969342925,1.69938704,89.957,89.809,6.0]
["bitfinex","SOLUSD",1645969343124,1.69938704,89.957,89.81,113.35]
["bitfinex","SOLUSD",1645969343324,1.69938704,89.957,89.813,2.66941564]
["bitfinex","SOLUSD",1645969343523,1.69938704,89.957,89.83,16.6983]
["bitfinex","SOLUSD",1645969343724,1.69938704,89.957,89.831,6.25]
["bitfinex","SOLUSD",1645969343923,1.69938704,89.957,89.816,3.03305945]
["bitfinex","SOLUSD",1645969344125,1.69938704,89.957,89.817,8.99678921]
["bitfinex","SOLUSD",1645969344325,1.69938704,89.957,89.819,2.63699501]
["bitfinex","SOLUSD",1645969344524,4.449,89.956,89.819,2.63699501]
["bitfinex","SOLUSD",1645969344724,4.449,89.956,89.83,16.6978]
["bitfinex","SOLUSD",1645969344925,1.4441387,89.955,89.831,3.11647765]
["bitfinex","SOLUSD",1645969345625,1.84631427,89.952,89.831,3.11647765]
["bitfinex","SOLUSD",1645969345826,4.449,89.951,89.831,3.11647765]
["bitfinex","SOLUSD",1645969346026,108.9,89.95,89.831,3.11647765]
["bitfinex","SOLUSD",1645969346226,1.65502345,89.947,89.831,3.11647765]
["bitfinex","SOLUSD",1645969346426,16.8987,89.957,89.807,2.74678921]
["bitfinex","SOLUSD",1645969346427,143.47306193,89.939,89.811,2.70400969]
["bitfinex","SOLUSD",1645969346627,4.45,89.938,89.811,2.70400969]
["bitfinex","SOLUSD",1645969346828,108.9,89.937,89.811,2.70400969]
["bitfinex","SOLUSD",1645969347027,1.3952058,89.934,89.811,2.70400969]
["bitfinex","SOLUSD",1645969347228,4.45,89.933,89.811,2.70400969]
["bitfinex","SOLUSD",1645969347428,2.74678921,89.936,89.821,108.9]
["bitfinex","SOLUSD",1645969347635,33.14184371,89.939,89.824,3.04639155]
["bitfinex","SOLUSD",1645969347829,33.14184371,89.939,89.827,3.02740901]
["bitfinex","SOLUSD",1645969348030,33.14184371,89.939,89.83,2.77722272]
["bitfinex","SOLUSD",1645969348329,2.74678921,89.938,89.831,6.25]
["bitfinex","SOLUSD",1645969348631,33.14184371,89.939,89.85,16.6939]
["bitfinex","SOLUSD",1645969348830,33.14184371,89.939,89.851,2.67472898]
["bitfinex","SOLUSD",1645969349232,33.14184371,89.939,89.851,0.25]
["bitfinex","SOLUSD",1645969349832,33.14184371,89.939,89.852,2.74678921]
["bitfinex","SOLUSD",1645969350031,33.14184371,89.939,89.854,108.9]
["bitfinex","SOLUSD",1645969350234,33.14184371,89.939,89.856,3.09012555]
["bitfinex","SOLUSD",1645969350435,33.14184371,89.939,89.857,6.25]
["bitfinex","SOLUSD",1645969350633,33.14184371,89.939,89.861,111.48095751]
["bitfinex","SOLUSD",1645969350832,33.14184371,89.939,89.857,6.25]
["bitfinex","SOLUSD",1645969350833,33.14184371,89.939,89.864,2.82064135]
["bitfinex","SOLUSD",1645969351033,4.449,89.998,89.867,2.72394701]
["bitfinex","SOLUSD",1645969351234,47.1679,90.001,89.869,108.9]
["bitfinex","SOLUSD",1645969351435,2.74678921,90.0,89.871,108.9]
["bitfinex","SOLUSD",1645969351636,2.24678921,90.0,89.881,108.9]
["bitfinex","SOLUSD",1645969351833,2.24678921,90.0,89.87,61.8698]
["bitfinex","SOLUSD",1645969351834,2.74678921,90.017,89.884,2.74462236]
["bitfinex","SOLUSD",1645969352034,143.66720652,90.016,89.887,2.79929182]
["bitfinex","SOLUSD",1645969352233,34.76720652,90.016,89.89,3.07414072]
["bitfinex","SOLUSD",1645969352435,34.76720652,90.016,89.892,108.9]
["bitfinex","SOLUSD",1645969352737,1.36172066,90.056,89.895,2.41712906]
["bitfinex","SOLUSD",1645969352738,2.74678921,90.052,89.895,2.41712906]
["bitfinex","SOLUSD",1645969352934,2.74678921,90.052,89.898,2.62084802]
["bitfinex","SOLUSD",1645969353135,2.74678921,90.052,89.921,2.38770696]
["bitfinex","SOLUSD",1645969353338,2.74678921,90.052,89.922,0.25]
["bitfinex","SOLUSD",1645969353537,2.74678921,90.052,89.924,2.27325855]
["bitfinex","SOLUSD",1645969353738,108.9,90.05,89.927,2.48491708]
["bitfinex","SOLUSD",1645969353943,108.9,90.05,89.928,6.25]
["bitfinex","SOLUSD",1645969354144,2.74678921,90.049,89.928,8.99678921]
["bitfinex","SOLUSD",1645969354344,108.9,90.048,89.928,2.99678921]
["bitfinex","SOLUSD",1645969354545,1.72476804,90.047,89.928,0.25]
["bitfinex","SOLUSD",1645969354743,4.47155725,90.047,89.928,0.25]
["bitfinex","SOLUSD",1645969354943,110.46701392,90.046,89.902,6.25]
["bitfinex","SOLUSD",1645969355146,4.445,90.045,89.902,0.25]
["bitfinex","SOLUSD",1645969355348,10.66118301,90.045,89.921,108.9]
["bitfinex","SOLUSD",1645969355546,10.66118301,90.045,89.924,2.59848561]
["bitfinex","SOLUSD",1645969355745,108.9,90.046,89.927,2.359526]
["bitfinex","SOLUSD",1645969355944,29.04246363,90.051,89.93,2.55944928]
["bitfinex","SOLUSD",1645969355945,108.9,90.05,89.93,2.55944928]
["bitfinex","SOLUSD",1645969356145,29.04246363,90.051,89.933,2.88315962]
["bitfinex","SOLUSD",1645969356363,108.9,90.05,89.935,108.9]
["bitfinex","SOLUSD",1645969356561,2.74678921,90.049,89.951,2.51443695]
["bitfinex","SOLUSD",1645969356762,29.04246363,90.051,89.952,0.25]
["bitfinex","SOLUSD",1645969356963,39.70364664,90.051,89.952,0.25]
["bitfinex","SOLUSD",1645969357169,42.45043585,90.051,89.952,0.25]
["bitfinex","SOLUSD",1645969357364,108.9,90.05,89.952,0.25]
["bitfinex","SOLUSD",1645969357762,2.74678921,90.049,89.961,2.74569875]
["bitfinex","SOLUSD",1645969357967,2.74678921,90.049,89.962,0.25]
["bitfinex","SOLUSD",1645969358170,39.70364664,90.051,89.962,0.25]
["bitfinex","SOLUSD",1645969358364,29.04246363,90.051,89.962,0.25]
["bitfinex","SOLUSD",1645969358567,29.04246363,90.051,89.963,108.9]
["bitfinex","SOLUSD",1645969358765,2.74678921,90.087,89.965,108.9]
["bitfinex","SOLUSD",1645969358964,2.74678921,90.087,89.964,8.66253034]
["bitfinex","SOLUSD",1645969358965,4.444,90.111,89.97,16.6727]
["bitfinex","SOLUSD",1645969359164,10.66118301,90.122,89.971,8.69174219]
["bitfinex","SOLUSD",1645969359364,1.76695279,90.119,89.971,8.69174219]
["bitfinex","SOLUSD",1645969359564,1.76695279,90.119,89.971,8.49678921]
["bitfinex","SOLUSD",1645969359764,28.85459865,90.118,89.972,18.39354159]
["bitfinex","SOLUSD",1645969359963,28.85459865,90.118,89.973,111.74711065]
["bitfinex","SOLUSD",1645969360163,28.85459865,90.118,89.974,3.00954158]
["bitfinex","SOLUSD",1645969360364,28.85459865,90.118,89.975,108.9]
["bitfinex","SOLUSD",1645969360569,28.85459865,90.118,89.974,46.81774175]
["bitfinex","SOLUSD",1645969360570,28.85459865,90.118,89.99,16.6687]
["bitfinex","SOLUSD",1645969360765,28.85459865,90.118,89.991,2.41442348]
["bitfinex","SOLUSD",1645969360963,28.85459865,90.118,89.992,108.9]
["bitfinex","SOLUSD",1645969361167,28.85459865,90.118,89.993,2.51170765]
["bitfinex","SOLUSD",1645969361366,28.85459865,90.118,89.997,108.9]
["bitfinex","SOLUSD",1645969361563,28.85459865,90.118,89.999,108.9]
["bitfinex","SOLUSD",1645969361764,28.85459865,90.118,90.001,108.9]
["bitfinex","SOLUSD",1645969361965,28.85459865,90.118,90.003,108.9]
["bitfinex","SOLUSD",1645969362166,28.85459865,90.118,90.02,16.6586]
["bitfinex","SOLUSD",1645969362366,28.85459865,90.118,90.021,8.80428104]
["bitfinex","SOLUSD",1645969362766,28.85459865,90.118,90.021,11.55107025]
["bitfinex","SOLUSD",1645969362966,28.85459865,90.118,90.021,8.80428104]
["bitfinex","SOLUSD",1645969363169,0.25,90.117,90.021,8.80428104]
["bitfinex","SOLUSD",1645969363370,28.85459865,90.118,90.021,8.80428104]
["bitfinex","SOLUSD",1645969364569,28.85459865,90.118,90.05,16.6567]
["bitfinex","SOLUSD",1645969364769,31.60138786,90.118,90.051,2.86927338]
["bitfinex","SOLUSD",1645969364970,31.60138786,90.118,89.994,3.04897422]
["bitfinex","SOLUSD",1645969365169,47.2125,90.117,89.992,16.9011]
["bitfinex","SOLUSD",1645969365369,47.2125,90.117,89.982,2.97945224]
["bitfinex","SOLUSD",1645969365570,2.74678921,90.116,89.982,2.97945224]
["bitfinex","SOLUSD",1645969365873,47.2125,90.117,90.011,2.71528084]
["bitfinex","SOLUSD",1645969366069,47.2125,90.117,90.012,0.25]
["bitfinex","SOLUSD",1645969366870,47.2125,90.117,90.03,16.6612]
["bitfinex","SOLUSD",1645969367073,28.85459865,90.118,90.031,112.02929066]
["bitfinex","SOLUSD",1645969367074,2.74678921,90.116,90.031,112.02929066]
["bitfinex","SOLUSD",1645969367271,28.85459865,90.118,90.033,108.9]
["bitfinex","SOLUSD",1645969367469,28.85459865,90.118,90.034,7.73713708]
["bitfinex","SOLUSD",1645969367669,27.35459865,90.118,90.035,6.0]
["bitfinex","SOLUSD",1645969367871,27.35459865,90.118,90.036,4.69]
["bitfinex","SOLUSD",1645969368071,27.35459865,90.118,90.037,6.0]
["bitfinex","SOLUSD",1645969368271,27.35459865,90.118,90.038,0.25]
["bitfinex","SOLUSD",1645969368474,27.35459865,90.118,90.05,16.6528]
["bitfinex","SOLUSD",1645969368670,27.35459865,90.118,90.051,2.78229686]
["bitfinex","SOLUSD",1645969368870,27.35459865,90.118,90.052,0.25]
["bitfinex","SOLUSD",1645969369071,27.35459865,90.118,90.051,2.53229686]
["bitfinex","SOLUSD",1645969369272,27.35459865,90.118,90.003,7.04618685]
["bitfinex","SOLUSD",1645969369473,2.74678921,90.117,90.004,6.25]
["bitfinex","SOLUSD",1645969369672,27.35459865,90.118,90.005,113.341]
["bitfinex","SOLUSD",1645969369872,27.35459865,90.118,90.007,108.9]
["bitfinex","SOLUSD",1645969370073,27.35459865,90.118,90.008,13.21089879]
["bitfinex","SOLUSD",1645969370274,27.35459865,90.118,90.008,7.21089879]
["bitfinex","SOLUSD",1645969370473,0.25,90.117,90.03,16.6609]
["bitfinex","SOLUSD",1645969370673,0.25,90.117,90.031,2.98954059]
["bitfinex","SOLUSD",1645969371674,0.25,90.117,90.04,16.6597]
["bitfinex","SOLUSD",1645969371879,27.35459865,90.118,90.041,2.99466516]
["bitfinex","SOLUSD",1645969372274,27.35459865,90.118,90.041,0.25]
["bitfinex","SOLUSD",1645969372475,27.35459865,90.118,90.036,0.25]
["bitfinex","SOLUSD",1645969372676,27.35459865,90.118,90.01,6.25]
["bitfinex","SOLUSD",1645969372875,27.35459865,90.118,90.011,69.691]
["bitfinex","SOLUSD",1645969373076,27.35459865,90.118,90.06,16.6564]
["bitfinex","SOLUSD",1645969373279,27.35459865,90.118,90.061,2.86881466]
["bitfinex","SOLUSD",1645969373475,27.35459865,90.118,90.062,0.25]
["bitfinex","SOLUSD",1645969373678,27.35459865,90.118,90.061,2.86881466]
["bitfinex","SOLUSD",1645969373876,27.35459865,90.118,90.062,0.25]
["bitfinex","SOLUSD",1645969374080,27.35459865,90.118,90.061,2.86881466]
["bitfinex","SOLUSD",1645969374479,27.35459865,90.118,90.015,23.2586]
["bitfinex","SOLUSD",1645969374480,27.35459865,90.118,90.017,2.4496062]
["bitfinex","SOLUSD",1645969374678,4.17648644,90.117,90.002,2.89737444]
["bitfinex","SOLUSD",1645969374880,0.25,90.116,89.986,2.54037575]
["bitfinex","SOLUSD",1645969375077,0.25,90.116,89.986,111.44037575]
["bitfinex","SOLUSD",1645969375278,0.25,90.116,89.987,2.52374081]
["bitfinex","SOLUSD",1645969375479,2.99678921,90.116,89.989,108.9]
["bitfinex","SOLUSD",1645969375678,0.25,90.116,89.991,108.9]
["bitfinex","SOLUSD",1645969375881,0.25,90.116,90.01,16.6625]
["bitfinex","SOLUSD",1645969376079,0.25,90.116,90.012,2.2873473]
["bitfinex","SOLUSD",1645969376282,0.25,90.116,90.001,3.08329235]
["bitfinex","SOLUSD",1645969376680,0.25,90.116,90.002,2.66995905]
["bitfinex","SOLUSD",1645969376880,0.25,90.116,90.004,108.9]
["bitfinex","SOLUSD",1645969377082,0.25,90.116,90.005,2.99166605]
["bitfinex","SOLUSD",1645969377381,27.35459865,90.118,90.031,108.9]
["bitfinex","SOLUSD",1645969377579,27.35459865,90.118,90.032,0.25]
["bitfinex","SOLUSD",1645969378182,30.10138786,90.118,90.032,0.25]
["bitfinex","SOLUSD",1645969378581,27.35459865,90.118,90.032,0.25]
["bitfinex","SOLUSD",1645969378788,27.35459865,90.118,90.009,0.25]
["bitfinex","SOLUSD",1645969378981,108.9,90.117,90.008,2.96657488]
["bitfinex","SOLUSD",1645969379183,111.64678921,90.117,90.031,2.42532651]
["bitfinex","SOLUSD",1645969379384,1.49886774,90.116,89.995,2.95957551]
["bitfinex","SOLUSD",1645969379586,108.9,90.114,89.995,2.95957551]
["bitfinex","SOLUSD",1645969379784,1.52845793,90.113,89.995,2.95957551]
["bitfinex","SOLUSD",1645969380185,108.9,90.111,89.977,2.84067739]
["bitfinex","SOLUSD",1645969380387,1.63383259,90.11,89.969,108.9]
["bitfinex","SOLUSD",1645969380585,4.3806218,90.11,89.985,2.57793432]
["bitfinex","SOLUSD",1645969380784,4.3806218,90.11,89.991,108.9]
["bitfinex","SOLUSD",1645969380985,4.3806218,90.11,89.968,16.3064]
["bitfinex","SOLUSD",1645969380986,2.74678921,90.124,89.996,2.30450032]
["bitfinex","SOLUSD",1645969381189,108.9,90.145,89.999,3.085824]
["bitfinex","SOLUSD",1645969381386,108.9,90.145,90.001,108.9]
["bitfinex","SOLUSD",1645969381586,108.9,90.145,90.004,3.00362614]
["bitfinex","SOLUSD",1645969381784,108.9,90.145,90.007,2.36515708]
["bitfinex","SOLUSD",1645969381983,49.89088498,90.168,90.01,2.31796594]
["bitfinex","SOLUSD",1645969382186,48.4536,90.168,90.03,16.6563]
["bitfinex","SOLUSD",1645969382384,48.4536,90.168,90.031,115.15]
["bitfinex","SOLUSD",1645969382583,48.4536,90.168,90.032,3.03001644]
["bitfinex","SOLUSD",1645969382785,48.4536,90.168,90.035,2.89907421]
["bitfinex","SOLUSD",1645969382985,48.4536,90.168,90.038,2.85958266]
["bitfinex","SOLUSD",1645969383284,48.4536,90.168,90.041,3.00608095]
["bitfinex","SOLUSD",1645969383487,30.59268532,90.153,90.09,16.65]
["bitfinex","SOLUSD",1645969383686,30.59268532,90.153,90.091,2.69720258]
["bitfinex","SOLUSD",1645969383888,30.59268532,90.153,90.043,28.7408]
["bitfinex","SOLUSD",1645969384085,30.59268532,90.153,90.044,8.75321098]
["bitfinex","SOLUSD",1645969384684,133.58974293,90.152,90.044,8.50321098]
["bitfinex","SOLUSD",1645969384885,132.2111,90.152,90.031,111.34383022]
["bitfinex","SOLUSD",1645969385087,1.7822983,90.151,90.031,2.44383022]
["bitfinex","SOLUSD",1645969385287,1.7822983,90.151,90.032,6.0]
["bitfinex","SOLUSD",1645969385486,1.7822983,90.151,90.031,5.19061943]
["bitfinex","SOLUSD",1645969385686,1.7822983,90.151,90.018,2.74678921]
["bitfinex","SOLUSD",1645969385885,108.9,90.149,90.013,4.439]
["bitfinex","SOLUSD",1645969386087,108.9,90.147,89.991,2.74678921]
["bitfinex","SOLUSD",1645969386286,1.75788944,90.146,89.992,4.441]
["bitfinex","SOLUSD",1645969386489,4.441,90.145,89.992,4.441]
["bitfinex","SOLUSD",1645969386686,1.75788944,90.146,89.993,2.74678921]
["bitfinex","SOLUSD",1645969386889,108.9,90.144,90.001,2.60295866]
["bitfinex","SOLUSD",1645969387087,108.9,90.109,90.001,2.60295866]
["bitfinex","SOLUSD",1645969387386,108.9,90.107,90.001,2.60295866]
["bitfinex","SOLUSD",1645969387793,108.9,90.105,90.001,2.60295866]
["bitfinex","SOLUSD",1645969387987,108.9,90.105,89.98,16.6697]
["bitfinex","SOLUSD",1645969387988,108.9,90.103,89.981,3.05889715]
["bitfinex","SOLUSD",1645969388188,1.59216506,90.102,89.981,3.05889715]
["bitfinex","SOLUSD",1645969388388,1.5568643,90.098,89.981,3.05889715]
["bitfinex","SOLUSD",1645969388587,4.442,90.097,89.957,2.74678921]
["bitfinex","SOLUSD",1645969388790,108.9,90.096,89.945,23.0042]
["bitfinex","SOLUSD",1645969388990,108.9,90.092,89.946,2.50117331]
["bitfinex","SOLUSD",1645969389188,108.9,90.092,89.928,4.442]
["bitfinex","SOLUSD",1645969389189,4.442,90.091,89.96,16.6736]
["bitfinex","SOLUSD",1645969389389,4.442,90.091,89.941,2.48784849]
["bitfinex","SOLUSD",1645969389390,1.74621777,90.089,89.941,2.48784849]
["bitfinex","SOLUSD",1645969389588,4.442,90.088,89.941,2.48784849]
["bitfinex","SOLUSD",1645969389791,24.50437175,90.088,89.941,2.48784849]
["bitfinex","SOLUSD",1645969389989,1.79331476,90.086,89.928,2.61990852]
["bitfinex","SOLUSD",1645969390191,55.595,90.07,89.92,19.4639342]
["bitfinex","SOLUSD",1645969390389,108.9,90.067,89.921,2.39573241]
["bitfinex","SOLUSD",1645969390590,108.9,90.065,89.921,2.39573241]
["bitfinex","SOLUSD",1645969390789,1.74004048,90.058,89.921,2.39573241]
["bitfinex","SOLUSD",1645969391292,2.74678921,90.057,89.921,2.39573241]
["bitfinex","SOLUSD",1645969391493,2.74678921,90.057,89.922,4.442]
["bitfinex","SOLUSD",1645969391690,2.74678921,90.057,89.921,2.39573241]
["bitfinex","SOLUSD",1645969392094,2.74678921,90.057,89.95,16.6761]
["bitfinex","SOLUSD",1645969392290,2.74678921,90.057,89.93,55.5828]
["bitfinex","SOLUSD",1645969392291,2.74678921,90.057,89.931,108.9]
["bitfinex","SOLUSD",1645969392490,2.74678921,90.057,89.932,2.28121804]
["bitfinex","SOLUSD",1645969392991,16.1785,90.06,89.932,2.28121804]
["bitfinex","SOLUSD",1645969392992,31.08264177,90.068,89.932,2.28121804]
["bitfinex","SOLUSD",1645969393193,31.08264177,90.068,89.98,16.6705]
["bitfinex","SOLUSD",1645969393392,31.08264177,90.068,89.984,0.25]
["bitfinex","SOLUSD",1645969393994,31.08264177,90.068,89.961,2.30813878]
["bitfinex","SOLUSD",1645969394390,31.08264177,90.068,89.98,16.6706]
["bitfinex","SOLUSD",1645969394591,31.08264177,90.068,89.984,0.25]
["bitfinex","SOLUSD",1645969395494,31.08264177,90.068,89.99,16.6686]
["bitfinex","SOLUSD",1645969395793,31.08264177,90.068,89.984,0.25]
["bitfinex","SOLUSD",1645969395794,4.442,90.111,89.992,2.51624702]
["bitfinex","SOLUSD",1645969395992,163.9286,90.13,89.993,0.25]
["bitfinex","SOLUSD",1645969395993,108.3705,90.13,89.993,0.25]
["bitfinex","SOLUSD",1645969396195,108.3705,90.13,89.994,108.9]
["bitfinex","SOLUSD",1645969396394,108.3705,90.13,89.997,2.35230738]
["bitfinex","SOLUSD",1645969396596,108.9,90.118,89.998,6.25]
["bitfinex","SOLUSD",1645969396794,27.99897452,90.106,89.998,6.25]
["bitfinex","SOLUSD",1645969397295,27.99897452,90.106,90.0,125.5659]
["bitfinex","SOLUSD",1645969397494,0.25,90.105,90.003,2.42945876]
["bitfinex","SOLUSD",1645969397694,0.25,90.105,90.005,3.03993654]
["bitfinex","SOLUSD",1645969397896,0.25,90.105,90.006,6.25]
["bitfinex","SOLUSD",1645969398300,0.25,90.105,90.03,16.6596]
["bitfinex","SOLUSD",1645969398494,0.25,90.105,90.031,0.25]
["bitfinex","SOLUSD",1645969398698,0.25,90.105,90.031,3.12070821]
["bitfinex","SOLUSD",1645969398894,27.99897452,90.106,90.031,3.12070821]
["bitfinex","SOLUSD",1645969399097,27.99897452,90.106,90.032,0.25]
["bitfinex","SOLUSD",1645969400095,27.99897452,90.106,90.017,0.25]
["bitfinex","SOLUSD",1645969400396,27.99897452,90.106,90.04,16.6596]
["bitfinex","SOLUSD",1645969400595,27.99897452,90.106,90.041,2.26884479]
["bitfinex","SOLUSD",1645969400997,27.99897452,90.106,90.02,55.5276]
["bitfinex","SOLUSD",1645969401197,27.99897452,90.106,90.022,3.03051098]
["bitfinex","SOLUSD",1645969401496,27.99897452,90.106,90.023,0.25]
["bitfinex","SOLUSD",1645969402606,0.25,90.105,90.031,2.62441516]
["bitfinex","SOLUSD",1645969402802,0.25,90.105,90.032,0.25]
["bitfinex","SOLUSD",1645969403698,0.25,90.105,90.031,2.62441516]
["bitfinex","SOLUSD",1645969403898,109.15,90.105,90.031,2.62441516]
["bitfinex","SOLUSD",1645969404097,111.89678921,90.105,90.011,2.52855545]
["bitfinex","SOLUSD",1645969404699,1.71866138,90.104,89.986,2.63315374]
["bitfinex","SOLUSD",1645969404897,108.9,90.099,89.95,55.5701]
["bitfinex","SOLUSD",1645969405098,108.9,90.097,89.97,16.6719]
["bitfinex","SOLUSD",1645969405298,108.9,90.095,89.971,2.5293729]
["bitfinex","SOLUSD",1645969405497,108.9,90.095,89.931,4.442]
["bitfinex","SOLUSD",1645969405498,108.9,90.093,89.96,2.52374125]
["bitfinex","SOLUSD",1645969405698,108.9,90.091,89.96,2.52374125]
["bitfinex","SOLUSD",1645969405998,16.6785,90.06,89.96,2.52374125]
["bitfinex","SOLUSD",1645969406198,27.00925319,90.058,89.94,16.6775]
["bitfinex","SOLUSD",1645969406398,108.9,90.057,89.947,2.67592605]
["bitfinex","SOLUSD",1645969406598,1.4937296,90.056,89.947,2.67592605]
["bitfinex","SOLUSD",1645969406797,0.25,90.055,89.947,2.67592605]
["bitfinex","SOLUSD",1645969407200,2.74678921,90.054,89.947,2.67592605]
["bitfinex","SOLUSD",1645969407599,108.9,90.049,89.947,2.67592605]
["bitfinex","SOLUSD",1645969407800,1.42196994,90.048,89.947,2.67592605]
["bitfinex","SOLUSD",1645969408000,4.16875915,90.048,89.941,2.91611315]
["bitfinex","SOLUSD",1645969408200,2.74678921,90.048,89.95,16.6762]
["bitfinex","SOLUSD",1645969408402,2.74678921,90.048,89.951,2.43095632]
["bitfinex","SOLUSD",1645969409006,1.61420801,90.055,89.951,2.43095632]
["bitfinex","SOLUSD",1645969409204,0.25,90.055,89.952,0.25]
["bitfinex","SOLUSD",1645969409404,22.9768,90.057,89.961,2.84912752]
["bitfinex","SOLUSD",1645969409608,22.9768,90.057,89.962,0.25]
["bitfinex","SOLUSD",1645969410411,22.9768,90.057,89.972,3.0041036]
["bitfinex","SOLUSD",1645969410612,189.53397985,90.105,89.972,3.0041036]
["bitfinex","SOLUSD",1645969410812,78.9862,90.105,89.974,108.9]
["bitfinex","SOLUSD",1645969411009,78.9862,90.105,89.975,10.692]
["bitfinex","SOLUSD",1645969411211,2.74678921,90.092,89.977,2.90724881]
["bitfinex","SOLUSD",1645969411414,1.69635714,90.091,89.97,16.6716]
["bitfinex","SOLUSD",1645969411611,108.9,90.057,89.971,2.55664649]
["bitfinex","SOLUSD",1645969412010,4.442,90.09,89.971,2.55664649]
["bitfinex","SOLUSD",1645969412313,1.69635714,90.091,89.971,2.55664649]
["bitfinex","SOLUSD",1645969412314,1.69635714,90.091,89.971,2.30664649]
["bitfinex","SOLUSD",1645969412532,1.43647647,90.09,89.971,2.30664649]
["bitfinex","SOLUSD",1645969412711,1.43647647,90.09,89.961,108.9]
["bitfinex","SOLUSD",1645969412712,23.0967,90.091,89.98,16.6708]
["bitfinex","SOLUSD",1645969412912,23.0967,90.091,89.981,2.33804159]
["bitfinex","SOLUSD",1645969413110,23.0967,90.091,89.97,55.5584]
["bitfinex","SOLUSD",1645969413111,23.0967,90.091,89.971,108.9]
["bitfinex","SOLUSD",1645969413311,23.0967,90.091,89.973,108.9]
["bitfinex","SOLUSD",1645969413513,23.0967,90.091,89.975,2.8596792]
["bitfinex","SOLUSD",1645969413711,190.63298921,90.105,89.975,2.8596792]
["bitfinex","SOLUSD",1645969413712,81.73298921,90.105,89.991,108.9]
["bitfinex","SOLUSD",1645969413911,81.73298921,90.105,89.992,2.8029084]
["bitfinex","SOLUSD",1645969413912,78.9862,90.105,89.992,2.8029084]
["bitfinex","SOLUSD",1645969414111,35.30821734,90.103,90.01,55.538]
["bitfinex","SOLUSD",1645969414311,35.30821734,90.103,90.011,3.31615129]
["bitfinex","SOLUSD",1645969414711,35.30821734,90.103,90.011,112.21615129]
["bitfinex","SOLUSD",1645969414913,35.30821734,90.103,90.021,108.9]
["bitfinex","SOLUSD",1645969415111,35.30821734,90.103,90.022,3.30113232]
["bitfinex","SOLUSD",1645969415510,35.30821734,90.103,90.022,0.25]
["bitfinex","SOLUSD",1645969415709,0.25,90.102,90.011,11.22061288]
["bitfinex","SOLUSD",1645969415912,0.25,90.102,90.012,0.25]
["bitfinex","SOLUSD",1645969416313,2.74678921,90.101,90.011,8.71]
["bitfinex","SOLUSD",1645969417713,108.9,90.1,90.011,11.20702605]
["bitfinex","SOLUSD",1645969417913,1.69967804,90.099,90.011,11.20702605]
["bitfinex","SOLUSD",1645969418114,4.44646725,90.099,90.011,11.20702605]
["bitfinex","SOLUSD",1645969418314,2.74678921,90.098,90.011,11.20702605]
["bitfinex","SOLUSD",1645969419117,0.25,90.102,90.011,11.20702605]
["bitfinex","SOLUSD",1645969419319,0.25,90.102,90.02,16.6631]
["bitfinex","SOLUSD",1645969419519,35.30821734,90.103,90.021,109.15]
["bitfinex","SOLUSD",1645969419819,35.30821734,90.103,90.022,2.4863764]
["bitfinex","SOLUSD",1645969420023,35.30821734,90.103,90.023,0.25]
["bitfinex","SOLUSD",1645969420218,35.30821734,90.103,90.021,0.25]
["bitfinex","SOLUSD",1645969420419,35.30821734,90.103,90.04,16.6596]
["bitfinex","SOLUSD",1645969420619,35.30821734,90.103,90.041,2.68762961]
["bitfinex","SOLUSD",1645969420819,35.30821734,90.103,90.021,0.25]
["bitfinex","SOLUSD",1645969421219,35.30821734,90.103,90.012,0.25]
["bitfinex","SOLUSD",1645969421422,35.30821734,90.103,90.012,109.15]
["bitfinex","SOLUSD",1645969421620,35.30821734,90.103,90.013,2.85173981]
["bitfinex","SOLUSD",1645969421819,35.30821734,90.103,90.014,0.25]
["bitfinex","SOLUSD",1645969422221,108.9,90.102,90.02,16.6631]
["bitfinex","SOLUSD",1645969422420,108.9,90.102,90.011,8.71]
["bitfinex","SOLUSD",1645969422421,111.64678921,90.102,90.011,8.71]
["bitfinex","SOLUSD",1645969422624,2.74678921,90.101,90.011,8.71]
["bitfinex","SOLUSD",1645969422828,0.25,90.1,90.011,8.71]
["bitfinex","SOLUSD",1645969423323,2.74678921,90.099,90.011,8.71]
["bitfinex","SOLUSD",1645969423829,2.74678921,90.099,89.971,108.9]
["bitfinex","SOLUSD",1645969423830,2.74678921,90.099,90.001,2.30839012]
["bitfinex","SOLUSD",1645969424026,1.36788794,90.097,89.955,2.7957484]
["bitfinex","SOLUSD",1645969424226,4.442,90.096,89.955,2.7957484]
["bitfinex","SOLUSD",1645969424425,108.9,90.095,89.955,2.7957484]
["bitfinex","SOLUSD",1645969424626,108.9,90.093,89.955,2.7957484]
["bitfinex","SOLUSD",1645969424925,108.9,90.091,89.955,2.7957484]
["bitfinex","SOLUSD",1645969425229,108.9,90.088,89.955,2.7957484]
["bitfinex","SOLUSD",1645969425726,108.9,90.088,89.961,2.99479064]
["bitfinex","SOLUSD",1645969425925,108.9,90.086,89.962,0.25]
["bitfinex","SOLUSD",1645969426328,2.74678921,90.085,89.961,2.99479064]
["bitfinex","SOLUSD",1645969426526,108.9,90.079,89.961,2.99479064]
["bitfinex","SOLUSD",1645969426725,1.83615753,90.078,89.961,2.99479064]
["bitfinex","SOLUSD",1645969426925,4.58294674,90.078,89.961,2.99479064]
["bitfinex","SOLUSD",1645969427126,0.25,90.077,89.961,2.99479064]
["bitfinex","SOLUSD",1645969427326,2.99678921,90.077,89.961,2.99479064]
["bitfinex","SOLUSD",1645969427547,108.9,90.074,89.961,2.99479064]
["bitfinex","SOLUSD",1645969427729,108.9,90.072,89.961,2.99479064]
["bitfinex","SOLUSD",1645969427927,1.86163594,90.071,89.962,0.25]
["bitfinex","SOLUSD",1645969428326,108.9,90.069,89.962,0.25]
["bitfinex","SOLUSD",1645969428527,108.9,90.069,89.961,2.99479064]
["bitfinex","SOLUSD",1645969428727,1.50759777,90.068,89.943,2.7602657]
["bitfinex","SOLUSD",1645969428927,113.344,90.067,89.944,0.25]
["bitfinex","SOLUSD",1645969429228,7.19078921,90.067,89.944,0.25]
["bitfinex","SOLUSD",1645969429431,2.74678921,90.067,89.944,0.25]
["bitfinex","SOLUSD",1645969429628,2.74678921,90.067,89.945,108.9]
["bitfinex","SOLUSD",1645969429828,2.74678921,90.067,89.947,108.9]
["bitfinex","SOLUSD",1645969430027,2.74678921,90.067,89.949,108.9]
["bitfinex","SOLUSD",1645969430232,2.74678921,90.067,89.951,108.9]
["bitfinex","SOLUSD",1645969430428,48.2469,90.07,89.971,108.9]
["bitfinex","SOLUSD",1645969430628,48.2469,90.07,89.972,0.25]
["bitfinex","SOLUSD",1645969431927,48.2469,90.07,89.958,0.25]
["bitfinex","SOLUSD",1645969432129,48.2469,90.07,89.98,16.6698]
["bitfinex","SOLUSD",1645969432328,108.9,90.069,89.981,2.27770316]
["bitfinex","SOLUSD",1645969432629,27.68424351,90.068,89.958,0.25]
["bitfinex","SOLUSD",1645969432833,108.9,90.067,89.951,3.35820576]
["bitfinex","SOLUSD",1645969433032,136.58424351,90.067,89.951,3.35820576]
["bitfinex","SOLUSD",1645969433231,136.58424351,90.067,89.951,0.25]
["bitfinex","SOLUSD",1645969433432,2.74678921,90.066,89.95,0.25]
["bitfinex","SOLUSD",1645969433633,108.9,90.065,89.96,16.6739]
["bitfinex","SOLUSD",1645969433832,108.9,90.065,89.961,2.30644382]
["bitfinex","SOLUSD",1645969433833,1.43561492,90.064,89.961,2.30644382]
["bitfinex","SOLUSD",1645969434032,1.43561492,90.064,89.933,4.442]
["bitfinex","SOLUSD",1645969434033,4.442,90.063,89.943,2.31619916]
["bitfinex","SOLUSD",1645969434233,1.65716143,90.062,89.943,2.31619916]
["bitfinex","SOLUSD",1645969434432,108.9,90.059,89.943,2.31619916]
["bitfinex","SOLUSD",1645969434633,108.9,90.049,89.94,16.6779]
["bitfinex","SOLUSD",1645969434833,108.9,90.047,89.933,4.442]
["bitfinex","SOLUSD",1645969435054,108.9,90.044,89.933,4.442]
["bitfinex","SOLUSD",1645969435258,1.69734086,90.041,89.933,4.442]
["bitfinex","SOLUSD",1645969435856,108.9,90.039,89.933,4.442]
["bitfinex","SOLUSD",1645969436057,1.74539444,90.038,89.933,4.442]
["bitfinex","SOLUSD",1645969436258,108.9,90.037,89.933,4.442]
["bitfinex","SOLUSD",1645969436559,108.9,90.035,89.933,4.442]
["bitfinex","SOLUSD",1645969436758,108.9,90.033,89.933,4.442]
["bitfinex","SOLUSD",1645969437160,108.9,90.029,89.933,4.442]
["bitfinex","SOLUSD",1645969437560,2.74678921,90.028,89.887,47.1846]
["bitfinex","SOLUSD",1645969437763,108.9,90.027,89.877,2.45475151]
["bitfinex","SOLUSD",1645969437965,0.58,90.018,89.822,112.2]
["bitfinex","SOLUSD",1645969438162,4.16,89.998,89.857,2.67572299]
["bitfinex","SOLUSD",1645969438361,108.9,89.969,89.821,2.57308921]
["bitfinex","SOLUSD",1645969438563,1.96993301,89.968,89.821,2.57308921]
["bitfinex","SOLUSD",1645969438761,108.9,89.966,89.822,35.13003706]
["bitfinex","SOLUSD",1645969438962,108.9,89.964,89.823,2.8619272]
["bitfinex","SOLUSD",1645969439162,1.61768796,89.963,89.823,2.8619272]
["bitfinex","SOLUSD",1645969439364,1.61768796,89.963,89.825,108.9]
["bitfinex","SOLUSD",1645969439563,108.9,89.959,89.83,16.6989]
["bitfinex","SOLUSD",1645969439761,1.77557454,89.958,89.831,9.04962644]
["bitfinex","SOLUSD",1645969439962,1.77557454,89.958,89.831,6.0]
["bitfinex","SOLUSD",1645969440163,108.9,89.956,89.831,6.0]
["bitfinex","SOLUSD",1645969440361,108.9,89.956,89.822,35.13003706]
["bitfinex","SOLUSD",1645969440362,108.9,89.956,89.824,114.9]
["bitfinex","SOLUSD",1645969440567,1.60621783,89.955,89.825,2.62703246]
["bitfinex","SOLUSD",1645969440763,1.60621783,89.955,89.827,108.9]
["bitfinex","SOLUSD",1645969440963,1.60621783,89.955,89.828,6.25]
["bitfinex","SOLUSD",1645969441263,1.54085835,89.956,89.831,2.97391618]
["bitfinex","SOLUSD",1645969441561,1.54085835,89.956,89.841,36.41681002]
["bitfinex","SOLUSD",1645969441763,1.54085835,89.956,89.842,0.25]
["bitfinex","SOLUSD",1645969441964,2.74678921,89.955,89.842,2.54218879]
["bitfinex","SOLUSD",1645969442365,5.40886253,89.955,89.842,2.29218879]
["bitfinex","SOLUSD",1645969442570,108.9,89.954,89.807,2.74678921]
["bitfinex","SOLUSD",1645969442765,108.9,89.952,89.808,6.0]
["bitfinex","SOLUSD",1645969442967,108.9,89.952,89.796,8.63495589]
["bitfinex","SOLUSD",1645969443167,1.40042734,89.949,89.796,8.63495589]
["bitfinex","SOLUSD",1645969443367,4.45,89.948,89.796,2.63495589]
["bitfinex","SOLUSD",1645969443567,0.58,89.928,89.761,2.74678921]
["bitfinex","SOLUSD",1645969443766,108.9,89.919,89.761,2.74678921]
["bitfinex","SOLUSD",1645969443969,108.9,89.917,89.761,2.85274111]
["bitfinex","SOLUSD",1645969444368,1.83969982,89.916,89.761,2.85274111]
["bitfinex","SOLUSD",1645969444567,108.9,89.914,89.762,26.10159308]
["bitfinex","SOLUSD",1645969444770,108.9,89.899,89.762,26.10159308]
["bitfinex","SOLUSD",1645969444969,108.9,89.897,89.727,2.53536242]
["bitfinex","SOLUSD",1645969445172,1.71221354,89.894,89.719,2.27551398]
["bitfinex","SOLUSD",1645969445368,0.58,89.877,89.719,2.27551398]
["bitfinex","SOLUSD",1645969445569,108.9,89.875,89.7,2.54765738]
["bitfinex","SOLUSD",1645969445774,51.7903,89.876,89.7,2.54765738]
["bitfinex","SOLUSD",1645969445775,4.16,89.857,89.7,2.54765738]
["bitfinex","SOLUSD",1645969445970,108.9,89.855,89.701,32.90671775]
["bitfinex","SOLUSD",1645969446269,108.9,89.853,89.701,32.90671775]
["bitfinex","SOLUSD",1645969446468,108.9,89.851,89.702,2.32008296]
["bitfinex","SOLUSD",1645969446667,4.455,89.852,89.702,2.32008296]
["bitfinex","SOLUSD",1645969446668,108.9,89.849,89.702,2.32008296]
["bitfinex","SOLUSD",1645969446868,16.72,89.83,89.71,16.7206]
["bitfinex","SOLUSD",1645969447069,35.07142165,89.828,89.711,2.53661892]
["bitfinex","SOLUSD",1645969447269,1.59277058,89.827,89.71,23.33585862]
["bitfinex","SOLUSD",1645969447470,1.59277058,89.827,89.711,11.00601863]
["bitfinex","SOLUSD",1645969447669,33.6542643,89.828,89.713,2.9248258]
["bitfinex","SOLUSD",1645969447869,33.6542643,89.828,89.715,34.53609729]
["bitfinex","SOLUSD",1645969448072,33.6542643,89.828,89.716,8.51888261]
["bitfinex","SOLUSD",1645969448274,33.6542643,89.828,89.716,31.85474123]
["bitfinex","SOLUSD",1645969448472,1.86505646,89.846,89.717,3.30255014]
["bitfinex","SOLUSD",1645969448672,1.86505646,89.846,89.719,108.9]
["bitfinex","SOLUSD",1645969448878,1.86505646,89.846,89.72,6.25]
["bitfinex","SOLUSD",1645969449073,1.86505646,89.846,89.72,6.0]
["bitfinex","SOLUSD",1645969449474,27.55488584,89.845,89.73,16.7159]
["bitfinex","SOLUSD",1645969449675,27.55488584,89.845,89.732,34.13803274]
["bitfinex","SOLUSD",1645969449876,1.52499878,89.843,89.733,2.83926608]
["bitfinex","SOLUSD",1645969450476,1.71282132,89.842,89.698,2.8985176]
["bitfinex","SOLUSD",1645969450677,16.7189,89.84,89.72,16.7182]
["bitfinex","SOLUSD",1645969450881,4.455,89.839,89.721,2.53692805]
["bitfinex","SOLUSD",1645969451176,4.45961053,89.842,89.698,16.7523]
["bitfinex","SOLUSD",1645969451377,2.74678921,89.838,89.722,30.04504937]
["bitfinex","SOLUSD",1645969451579,2.74678921,89.838,89.722,32.64291221]
["bitfinex","SOLUSD",1645969451779,2.74678921,89.838,89.722,30.04504937]
["bitfinex","SOLUSD",1645969451980,30.50605897,89.837,89.722,33.03978018]
["bitfinex","SOLUSD",1645969452178,1.41545052,89.836,89.722,30.04504937]
["bitfinex","SOLUSD",1645969452379,30.2132987,89.836,89.664,2.54009236]
["bitfinex","SOLUSD",1645969452579,1.83142474,89.834,89.665,10.456]
["bitfinex","SOLUSD",1645969452780,4.456,89.833,89.665,29.12564986]
["bitfinex","SOLUSD",1645969452981,108.9,89.829,89.69,16.7238]
["bitfinex","SOLUSD",1645969453187,1.60493819,89.828,89.69,16.7238]
["bitfinex","SOLUSD",1645969453384,1.86595997,89.826,89.691,32.84820245]
["bitfinex","SOLUSD",1645969453589,4.456,89.825,89.666,2.49598414]
["bitfinex","SOLUSD",1645969453806,109.15,89.824,89.661,2.5544783]
["bitfinex","SOLUSD",1645969453983,108.9,89.822,89.655,3.40641918]
["bitfinex","SOLUSD",1645969454183,6.30632248,89.823,89.655,3.40641918]
["bitfinex","SOLUSD",1645969454184,1.53807933,89.821,89.655,3.40641918]
["bitfinex","SOLUSD",1645969454384,2.99678921,89.824,89.662,24.8054721]
["bitfinex","SOLUSD",1645969454582,2.74678921,89.821,89.663,35.31200074]
["bitfinex","SOLUSD",1645969454785,4.457,89.82,89.664,6.97744374]
["bitfinex","SOLUSD",1645969454983,4.457,89.82,89.665,6.25]
["bitfinex","SOLUSD",1645969455185,111.64678921,89.819,89.67,16.7271]
["bitfinex","SOLUSD",1645969455385,6.12020024,89.818,89.671,2.57195396]
["bitfinex","SOLUSD",1645969455583,4.40998945,89.818,89.672,10.457]
["bitfinex","SOLUSD",1645969455783,1.40153045,89.816,89.672,10.457]
["bitfinex","SOLUSD",1645969455987,1.40153045,89.816,89.672,4.457]
["bitfinex","SOLUSD",1645969456186,2.74678921,89.815,89.664,2.66332475]
["bitfinex","SOLUSD",1645969456384,108.9,89.812,89.664,7.12032475]
["bitfinex","SOLUSD",1645969456584,108.9,89.809,89.67,16.7254]
["bitfinex","SOLUSD",1645969456785,108.9,89.807,89.663,32.86596879]
["bitfinex","SOLUSD",1645969456988,5.94361625,89.808,89.663,32.86596879]
["bitfinex","SOLUSD",1645969456989,108.9,89.805,89.663,32.86596879]
["bitfinex","SOLUSD",1645969457184,108.9,89.803,89.664,3.11495075]
["bitfinex","SOLUSD",1645969457384,0.25,89.802,89.664,3.11495075]
["bitfinex","SOLUSD",1645969457589,113.357,89.801,89.664,3.11495075]
["bitfinex","SOLUSD",1645969457786,108.9,89.799,89.626,7.4427256]
["bitfinex","SOLUSD",1645969457986,108.9,89.797,89.627,6.0]
["bitfinex","SOLUSD",1645969458187,1.72365842,89.796,89.627,6.0]
["bitfinex","SOLUSD",1645969458484,113.358,89.795,89.627,6.0]
["bitfinex","SOLUSD",1645969458688,113.358,89.795,89.612,31.72855799]
["bitfinex","SOLUSD",1645969458689,108.9,89.793,89.612,31.72855799]
["bitfinex","SOLUSD",1645969458884,108.9,89.791,89.613,13.34404105]
["bitfinex","SOLUSD",1645969459085,1.37257289,89.79,89.613,13.34404105]
["bitfinex","SOLUSD",1645969459285,4.458,89.789,89.613,13.34404105]
["bitfinex","SOLUSD",1645969459485,108.9,89.767,89.613,2.99263369]
["bitfinex","SOLUSD",1645969459686,1.54125312,89.764,89.613,2.99263369]
["bitfinex","SOLUSD",1645969460186,108.9,89.762,89.613,2.99263369]
["bitfinex","SOLUSD",1645969460387,108.9,89.76,89.613,2.99263369]
["bitfinex","SOLUSD",1645969460587,108.9,89.758,89.613,2.99263369]
["bitfinex","SOLUSD",1645969460888,1.41191672,89.757,89.614,6.0]
["bitfinex","SOLUSD",1645969461088,108.9,89.749,89.601,2.49421949]
["bitfinex","SOLUSD",1645969461311,108.9,89.749,89.59,0.5]
["bitfinex","SOLUSD",1645969461312,4.16,89.737,89.59,0.5]
["bitfinex","SOLUSD",1645969461487,4.16,89.727,89.59,0.5]
["bitfinex","SOLUSD",1645969461886,110.42744744,89.725,89.609,8e-05]
["bitfinex","SOLUSD",1645969462086,29.95658921,89.726,89.609,8e-05]
["bitfinex","SOLUSD",1645969462087,4.16,89.717,89.609,8e-05]
["bitfinex","SOLUSD",1645969462289,108.9,89.709,89.609,8e-05]
["bitfinex","SOLUSD",1645969462488,108.9,89.705,89.609,8e-05]
["bitfinex","SOLUSD",1645969462686,1.78445039,89.702,89.609,8e-05]
["bitfinex","SOLUSD",1645969462886,4.16,89.697,89.609,8e-05]
["bitfinex","SOLUSD",1645969463190,108.9,89.685,89.609,8e-05]
["bitfinex","SOLUSD",1645969463389,108.9,89.681,89.59,0.00018]
["bitfinex","SOLUSD",1645969463588,108.9,89.679,89.59,0.00018]
["bitfinex","SOLUSD",1645969463793,108.9,89.659,89.59,0.00018]
["bitfinex","SOLUSD",1645969463991,108.9,89.657,89.59,0.00018]
["bitfinex","SOLUSD",1645969464188,108.9,89.655,89.59,0.00018]
["bitfinex","SOLUSD",1645969464388,1.83413828,89.654,89.59,0.00018]
["bitfinex","SOLUSD",1645969464587,113.363,89.653,89.59,0.00018]
["bitfinex","SOLUSD",1645969464791,1.81550844,89.652,89.59,0.00018]
["bitfinex","SOLUSD",1645969464991,4.56229765,89.652,89.59,0.00018]
["bitfinex","SOLUSD",1645969465196,108.9,89.65,89.59,0.00018]
["bitfinex","SOLUSD",1645969465388,16.7594,89.64,89.59,0.00018]
["bitfinex","SOLUSD",1645969465591,6.0852973,89.649,89.59,0.00018]
["bitfinex","SOLUSD",1645969465592,1.84298035,89.638,89.59,0.00018]
["bitfinex","SOLUSD",1645969465989,108.9,89.636,89.59,0.00018]
["bitfinex","SOLUSD",1645969466189,108.9,89.634,89.59,0.00018]
["bitfinex","SOLUSD",1645969466388,108.9,89.632,89.59,0.00018]
["bitfinex","SOLUSD",1645969466692,108.9,89.629,89.59,0.00018]
["bitfinex","SOLUSD",1645969466889,17.3972789,89.631,89.59,0.00018]
["bitfinex","SOLUSD",1645969467089,2.74678921,89.652,89.59,0.00018]
["bitfinex","SOLUSD",1645969467290,76.5224,89.692,89.59,0.00018]
["bitfinex","SOLUSD",1645969467492,2.74678921,89.669,89.59,0.00018]
["bitfinex","SOLUSD",1645969467693,7.28860227,89.665,89.59,0.00018]
["bitfinex","SOLUSD",1645969467891,4.462,89.664,89.59,0.00018]
["bitfinex","SOLUSD",1645969468294,26.51438921,89.696,89.59,0.00018]
["bitfinex","SOLUSD",1645969468694,2.74678921,89.691,89.59,0.00018]
["bitfinex","SOLUSD",1645969468916,1.66027721,89.69,89.59,0.00018]
["bitfinex","SOLUSD",1645969469318,108.9,89.688,89.59,0.00018]
["bitfinex","SOLUSD",1645969469518,1.36091179,89.687,89.59,0.00018]
["bitfinex","SOLUSD",1645969469715,108.9,89.685,89.59,0.00018]
["bitfinex","SOLUSD",1645969469916,1.84557518,89.684,89.59,0.00018]
["bitfinex","SOLUSD",1645969470315,108.9,89.683,89.59,0.00018]
["bitfinex","SOLUSD",1645969470516,108.9,89.681,89.59,0.00018]
["bitfinex","SOLUSD",1645969470717,108.9,89.679,89.59,0.00018]
["bitfinex","SOLUSD",1645969471016,1.93748583,89.678,89.59,0.00018]
["bitfinex","SOLUSD",1645969471316,108.9,89.669,89.59,0.00018]
["bitfinex","SOLUSD",1645969471515,108.9,89.667,89.59,0.00018]
["bitfinex","SOLUSD",1645969471720,108.9,89.665,89.59,0.00018]
["bitfinex","SOLUSD",1645969471918,4.16,89.657,89.59,0.00018]
["bitfinex","SOLUSD",1645969472118,4.16,89.647,89.59,0.00018]
["bitfinex","SOLUSD",1645969472319,4.16,89.637,89.59,0.00018]
["bitfinex","SOLUSD",1645969472517,108.9,89.635,89.59,0.00018]
["bitfinex","SOLUSD",1645969472717,108.9,89.633,89.59,0.00018]
["bitfinex","SOLUSD",1645969472917,30.16150107,89.634,89.59,0.00018]
["bitfinex","SOLUSD",1645969472918,108.9,89.631,89.59,0.00018]
["bitfinex","SOLUSD",1645969473120,4.16,89.627,89.454,2.53928554]
["bitfinex","SOLUSD",1645969473318,108.9,89.589,89.454,2.53928554]
["bitfinex","SOLUSD",1645969473518,108.9,89.587,89.454,2.53928554]
["bitfinex","SOLUSD",1645969473719,1.50785751,89.586,89.439,2.66573699]
["bitfinex","SOLUSD",1645969473918,113.368,89.585,89.439,2.16573699]
["bitfinex","SOLUSD",1645969474119,27.80713763,89.586,89.44,33.66615257]
["bitfinex","SOLUSD",1645969474120,108.9,89.583,89.44,33.66615257]
["bitfinex","SOLUSD",1645969474319,110.525728,89.583,89.441,2.92796774]
["bitfinex","SOLUSD",1645969474521,4.26043118,89.582,89.46,16.7666]
["bitfinex","SOLUSD",1645969474718,4.26043118,89.582,89.461,36.62719493]
["bitfinex","SOLUSD",1645969474918,2.74678921,89.581,89.462,2.59854439]
["bitfinex","SOLUSD",1645969475119,108.9,89.58,89.462,2.59854439]
["bitfinex","SOLUSD",1645969475317,1.76783809,89.579,89.462,2.59854439]
["bitfinex","SOLUSD",1645969475519,4.5146273,89.579,89.462,2.59854439]
["bitfinex","SOLUSD",1645969475718,113.2106512,89.578,89.438,22.5668]
["bitfinex","SOLUSD",1645969475919,1.64788758,89.577,89.439,3.06839224]
["bitfinex","SOLUSD",1645969476218,1.38046054,89.575,89.439,3.06839224]
["bitfinex","SOLUSD",1645969476619,108.9,89.573,89.44,30.01110521]
["bitfinex","SOLUSD",1645969476822,1.6270929,89.572,89.427,4.468]
["bitfinex","SOLUSD",1645969477024,1.6270929,89.572,89.415,2.34950544]
["bitfinex","SOLUSD",1645969477025,1.87319119,89.568,89.415,2.34950544]
["bitfinex","SOLUSD",1645969477219,4.469,89.567,89.415,2.34950544]
["bitfinex","SOLUSD",1645969477627,111.64678921,89.566,89.416,6.0]
["bitfinex","SOLUSD",1645969477820,108.9,89.564,89.417,41.02862829]
["bitfinex","SOLUSD",1645969478021,108.9,89.564,89.431,27.53131538]
["bitfinex","SOLUSD",1645969478222,1.93509884,89.563,89.431,27.53131538]
["bitfinex","SOLUSD",1645969478421,4.469,89.562,89.432,3.010296]
["bitfinex","SOLUSD",1645969478622,1.38919214,89.56,89.432,3.010296]
["bitfinex","SOLUSD",1645969479223,108.9,89.556,89.353,0.37]
["bitfinex","SOLUSD",1645969479423,45.0,89.557,89.307,7.0]
["bitfinex","SOLUSD",1645969479424,2.74678921,89.419,89.307,7.0]
["bitfinex","SOLUSD",1645969479625,5.79394034,89.408,89.307,7.0]
["bitfinex","SOLUSD",1645969479822,5.79394034,89.408,89.281,17.0836]
["bitfinex","SOLUSD",1645969480125,1.67010167,89.524,89.321,108.9]
["bitfinex","SOLUSD",1645969480325,27.15876963,89.524,89.322,35.3811566]
["bitfinex","SOLUSD",1645969480524,0.58,89.467,89.322,35.3811566]
["bitfinex","SOLUSD",1645969480723,4.474,89.466,89.322,35.3811566]
["bitfinex","SOLUSD",1645969480923,2.74678921,89.466,89.322,35.3811566]
["bitfinex","SOLUSD",1645969481124,2.74678921,89.466,89.306,0.47651442]
["bitfinex","SOLUSD",1645969481125,111.64678921,89.466,89.306,0.47651442]
["bitfinex","SOLUSD",1645969481323,4.16,89.457,89.306,0.47651442]
["bitfinex","SOLUSD",1645969481524,108.9,89.464,89.306,0.47651442]
["bitfinex","SOLUSD",1645969481525,4.475,89.456,89.306,0.47651442]
["bitfinex","SOLUSD",1645969481726,4.16,89.447,89.306,0.47651442]
["bitfinex","SOLUSD",1645969482230,108.9,89.409,89.306,0.47651442]
["bitfinex","SOLUSD",1645969482526,108.9,89.409,89.24,53.17638844]
["bitfinex","SOLUSD",1645969482527,108.9,89.407,89.241,2.38831072]
["bitfinex","SOLUSD",1645969482725,108.9,89.405,89.24,35.87328844]
["bitfinex","SOLUSD",1645969482925,1.97982883,89.404,89.241,4.478]
["bitfinex","SOLUSD",1645969483124,0.91891376,89.33,89.241,4.478]
["bitfinex","SOLUSD",1645969483727,0.91891376,89.33,89.24,35.87328844]
["bitfinex","SOLUSD",1645969483924,0.91891376,89.33,89.241,2.67325504]
["bitfinex","SOLUSD",1645969484123,1.76801243,89.402,89.241,2.67325504]
["bitfinex","SOLUSD",1645969484325,32.48239412,89.401,89.242,12.49439007]
["bitfinex","SOLUSD",1645969484528,1.93182938,89.4,89.26,16.8004]
["bitfinex","SOLUSD",1645969484731,35.22918333,89.401,89.262,27.03905729]
["bitfinex","SOLUSD",1645969484928,2.07036358,89.445,89.264,108.9]
["bitfinex","SOLUSD",1645969485133,2.07036358,89.445,89.263,8.83012237]
["bitfinex","SOLUSD",1645969485134,1.66704741,89.462,89.283,5.0]
["bitfinex","SOLUSD",1645969485331,1.66704741,89.462,89.286,2.5017788]
["bitfinex","SOLUSD",1645969485531,57.14721051,89.481,89.33,16.787]
["bitfinex","SOLUSD",1645969485732,1.9502684,89.48,89.331,6.25]
["bitfinex","SOLUSD",1645969485933,1.9502684,89.48,89.332,28.78685949]
["bitfinex","SOLUSD",1645969485934,25.7130118,89.479,89.332,28.78685949]
["bitfinex","SOLUSD",1645969486133,2.09916703,89.478,89.333,2.01646106]
["bitfinex","SOLUSD",1645969486334,2.09916703,89.478,89.217,5.80786128]
["bitfinex","SOLUSD",1645969486335,4.16,89.477,89.231,41.47228456]
["bitfinex","SOLUSD",1645969486533,4.16,89.467,89.263,2.36293244]
["bitfinex","SOLUSD",1645969486733,16.7987,89.42,89.27,55.9789]
["bitfinex","SOLUSD",1645969486933,2.11964177,89.419,89.271,2.157034]
["bitfinex","SOLUSD",1645969487138,27.19690227,89.418,89.272,4.477]
["bitfinex","SOLUSD",1645969487338,1.73157774,89.417,89.274,2.16047251]
["bitfinex","SOLUSD",1645969487537,9.66157774,89.417,89.274,2.16047251]
["bitfinex","SOLUSD",1645969487736,0.09952326,89.416,89.275,4.477]
["bitfinex","SOLUSD",1645969487935,31.69778017,89.416,89.275,4.477]
["bitfinex","SOLUSD",1645969488136,31.85891528,89.399,89.273,28.09105092]
["bitfinex","SOLUSD",1645969488336,1.8683117,89.398,89.216,2.13395176]
["bitfinex","SOLUSD",1645969488537,1.8683117,89.398,89.191,135.43942255]
["bitfinex","SOLUSD",1645969488538,4.16,89.386,89.192,2.30294835]
["bitfinex","SOLUSD",1645969488738,4.16,89.386,89.216,4.478]
["bitfinex","SOLUSD",1645969488739,108.9,89.384,89.216,4.478]
["bitfinex","SOLUSD",1645969488939,2.16538529,89.383,89.216,4.478]
["bitfinex","SOLUSD",1645969489339,2.16538529,89.383,89.143,5.0]
["bitfinex","SOLUSD",1645969489340,4.16,89.376,89.217,27.83812134]
["bitfinex","SOLUSD",1645969489540,4.16,89.366,89.217,27.83812134]
["bitfinex","SOLUSD",1645969489739,108.9,89.365,89.217,27.83812134]
["bitfinex","SOLUSD",1645969490143,2.16651688,89.364,89.217,27.83812134]
["bitfinex","SOLUSD",1645969490339,108.9,89.362,89.217,27.83812134]
["bitfinex","SOLUSD",1645969490542,1.89869273,89.361,89.217,27.83812134]
["bitfinex","SOLUSD",1645969490743,1.89869273,89.361,89.218,2.64833504]
["bitfinex","SOLUSD",1645969490942,111.64678921,89.36,89.219,4.479]
["bitfinex","SOLUSD",1645969491143,1.90124389,89.359,89.218,2.64833504]
["bitfinex","SOLUSD",1645969491346,4.80659221,89.359,89.218,2.64833504]
["bitfinex","SOLUSD",1645969491544,28.70245119,89.359,89.218,2.64833504]
["bitfinex","SOLUSD",1645969491743,31.4492404,89.358,89.217,27.83812134]
["bitfinex","SOLUSD",1645969491946,6.64949904,89.357,89.218,108.9]
["bitfinex","SOLUSD",1645969492148,18.82663216,89.359,89.222,2.59495871]
["bitfinex","SOLUSD",1645969492345,4.479,89.376,89.243,108.9]
["bitfinex","SOLUSD",1645969492549,23.9784,89.385,89.243,108.9]
["bitfinex","SOLUSD",1645969492744,23.9784,89.385,89.245,108.9]
["bitfinex","SOLUSD",1645969492945,23.9784,89.385,89.247,108.9]
["bitfinex","SOLUSD",1645969493246,23.9784,89.385,89.26,16.8]
["bitfinex","SOLUSD",1645969493445,2.13154259,89.365,89.261,6.0]
["bitfinex","SOLUSD",1645969493645,4.8783318,89.365,89.214,8.12021506]
["bitfinex","SOLUSD",1645969493845,31.76011785,89.364,89.214,8.23062029]
["bitfinex","SOLUSD",1645969494046,1.70998616,89.363,89.214,2.23062029]
["bitfinex","SOLUSD",1645969494244,108.9,89.359,89.185,69.8474]
["bitfinex","SOLUSD",1645969494445,108.9,89.357,89.195,33.58871031]
["bitfinex","SOLUSD",1645969494645,2.01194702,89.356,89.195,33.58871031]
["bitfinex","SOLUSD",1645969494845,108.9,89.355,89.195,33.58871031]
["bitfinex","SOLUSD",1645969495076,1.8581877,89.354,89.195,33.58871031]
["bitfinex","SOLUSD",1645969495276,4.48,89.353,89.195,33.58871031]
["bitfinex","SOLUSD",1645969495470,108.9,89.351,89.196,6.0]
["bitfinex","SOLUSD",1645969495670,108.9,89.349,89.196,6.0]
["bitfinex","SOLUSD",1645969495870,108.9,89.347,89.195,33.58871031]
["bitfinex","SOLUSD",1645969496073,1.6875046,89.346,89.195,33.58871031]
["bitfinex","SOLUSD",1645969496271,8.0100986,89.348,89.196,6.0]
["bitfinex","SOLUSD",1645969496272,1.81871387,89.343,89.196,6.0]
["bitfinex","SOLUSD",1645969496471,16.8162,89.33,89.195,33.58871031]
["bitfinex","SOLUSD",1645969496671,37.76514684,89.329,89.196,6.0]
["bitfinex","SOLUSD",1645969496872,37.76514684,89.329,89.197,0.25]
["bitfinex","SOLUSD",1645969497071,2.24154945,89.328,89.197,0.25]
["bitfinex","SOLUSD",1645969497673,35.66269204,89.329,89.2,16.8114]
["bitfinex","SOLUSD",1645969497871,35.66269204,89.329,89.201,8.48387773]
["bitfinex","SOLUSD",1645969498071,35.66269204,89.329,89.201,6.25]
["bitfinex","SOLUSD",1645969498271,6.0,89.328,89.201,0.25]
["bitfinex","SOLUSD",1645969498471,7.99096672,89.328,89.197,0.25]
["bitfinex","SOLUSD",1645969498673,2.74678921,89.327,89.195,33.58871031]
["bitfinex","SOLUSD",1645969498872,4.6726796,89.327,89.195,33.58871031]
["bitfinex","SOLUSD",1645969499071,110.65479686,89.319,89.195,33.58871031]
["bitfinex","SOLUSD",1645969499271,1.72632062,89.318,89.195,33.58871031]
["bitfinex","SOLUSD",1645969499671,1.72632062,89.318,89.18,16.8145]
["bitfinex","SOLUSD",1645969499672,108.9,89.317,89.18,19.19874076]
["bitfinex","SOLUSD",1645969499872,2.10158665,89.316,89.14,100.519]
["bitfinex","SOLUSD",1645969500073,2.10158665,89.316,89.144,8.61543171]
["bitfinex","SOLUSD",1645969500274,1.76504735,89.314,89.14,77.6859]
["bitfinex","SOLUSD",1645969500472,111.07866902,89.309,89.15,16.8206]
["bitfinex","SOLUSD",1645969500675,108.9,89.306,89.151,30.02350576]
["bitfinex","SOLUSD",1645969500872,108.9,89.304,89.151,30.02350576]
["bitfinex","SOLUSD",1645969501073,4.16,89.296,89.132,16.4356]
["bitfinex","SOLUSD",1645969501274,0.58,89.206,89.069,6.28573787]
["bitfinex","SOLUSD",1645969501478,0.58,89.206,89.069,0.47651442]
["bitfinex","SOLUSD",1645969501479,108.9,89.189,89.069,0.47651442]
["bitfinex","SOLUSD",1645969501679,2.08933633,89.188,89.069,0.47651442]
["bitfinex","SOLUSD",1645969501875,35.43347218,89.188,89.069,0.47651442]
["bitfinex","SOLUSD",1645969502075,2.1792261,89.186,89.069,0.47651442]
["bitfinex","SOLUSD",1645969502476,108.9,89.169,89.069,0.47651442]
["bitfinex","SOLUSD",1645969502677,28.15614915,89.169,89.049,33.60313992]
["bitfinex","SOLUSD",1645969502883,7.8546025,89.168,89.05,4.488]
["bitfinex","SOLUSD",1645969503276,7.8546025,89.168,89.049,33.60313992]
["bitfinex","SOLUSD",1645969503481,16.8484,89.15,89.0,56.1503]
["bitfinex","SOLUSD",1645969503677,16.8484,89.15,88.983,0.60498926]
["bitfinex","SOLUSD",1645969503678,4.16,89.126,88.983,0.60498926]
["bitfinex","SOLUSD",1645969503877,2.0416169,89.149,88.983,0.60498926]
["bitfinex","SOLUSD",1645969503878,4.16,89.106,88.983,0.60498926]
["bitfinex","SOLUSD",1645969504081,100.0,89.105,88.939,16.6819]
["bitfinex","SOLUSD",1645969504281,1.76597375,89.104,88.939,0.5]
["bitfinex","SOLUSD",1645969504480,4.16,89.076,88.895,16.9845]
["bitfinex","SOLUSD",1645969504680,4.16,89.076,88.896,4.492]
["bitfinex","SOLUSD",1645969504681,0.58,89.016,88.896,4.492]
["bitfinex","SOLUSD",1645969504880,8.27556507,89.029,88.896,4.492]
["bitfinex","SOLUSD",1645969505278,8.27556507,89.029,88.895,4.496]
["bitfinex","SOLUSD",1645969505481,8.27556507,89.029,88.843,0.56257304]
["bitfinex","SOLUSD",1645969505482,2.74678921,89.018,88.896,28.00936065]
["bitfinex","SOLUSD",1645969505679,16.8777,89.01,88.876,4.496]
["bitfinex","SOLUSD",1645969505880,8.27719587,89.009,88.895,4.496]
["bitfinex","SOLUSD",1645969506280,8.27719587,89.009,88.877,4.496]
["bitfinex","SOLUSD",1645969506579,2.74678921,89.015,88.879,29.40925922]
["bitfinex","SOLUSD",1645969506782,1.80937438,89.074,88.88,6.0]
["bitfinex","SOLUSD",1645969506978,1.80937438,89.074,88.877,4.496]
["bitfinex","SOLUSD",1645969506979,3.58,89.066,88.896,29.55583614]
["bitfinex","SOLUSD",1645969507179,16.8729,89.04,88.896,29.55583614]
["bitfinex","SOLUSD",1645969507385,108.9,89.074,88.897,10.495]
["bitfinex","SOLUSD",1645969507581,2.02015011,89.073,88.897,40.07445363]
["bitfinex","SOLUSD",1645969507879,6.25,89.072,88.898,6.0]
["bitfinex","SOLUSD",1645969508085,23.02363444,89.072,88.899,4.495]
["bitfinex","SOLUSD",1645969508281,23.02363444,89.072,88.896,29.55583614]
["bitfinex","SOLUSD",1645969508282,16.8712,89.05,88.896,29.55583614]
["bitfinex","SOLUSD",1645969508480,0.58,89.016,88.896,29.55583614]
["bitfinex","SOLUSD",1645969508683,1.85769562,89.047,88.896,29.55583614]
["bitfinex","SOLUSD",1645969508885,2.19985005,89.044,88.897,4.495]
["bitfinex","SOLUSD",1645969509083,3.32678921,89.016,88.897,4.495]
["bitfinex","SOLUSD",1645969509282,3.32678921,89.016,88.844,4.496]
["bitfinex","SOLUSD",1645969509283,3.58,88.976,88.844,4.496]
["bitfinex","SOLUSD",1645969509483,6.0,88.975,88.844,4.496]
["bitfinex","SOLUSD",1645969509681,1.71201386,89.005,88.811,4.497]
["bitfinex","SOLUSD",1645969509884,2.74678921,88.975,88.845,30.72554274]
["bitfinex","SOLUSD",1645969510084,2.74678921,88.986,88.846,4.497]
["bitfinex","SOLUSD",1645969510585,6.0,88.985,88.846,4.497]
["bitfinex","SOLUSD",1645969510981,6.0,88.985,88.845,30.72554274]
["bitfinex","SOLUSD",1645969511185,1.82579064,89.012,88.845,30.72554274]
["bitfinex","SOLUSD",1645969511388,3.58,89.006,88.845,30.72554274]
["bitfinex","SOLUSD",1645969511583,4.746,89.005,88.845,30.72554274]
["bitfinex","SOLUSD",1645969511788,0.25,89.005,88.846,4.496]
["bitfinex","SOLUSD",1645969511984,0.58,88.986,88.846,4.496]
["bitfinex","SOLUSD",1645969512186,108.9,88.994,88.846,4.496]
["bitfinex","SOLUSD",1645969512385,1.78741681,88.991,88.845,30.72554274]
["bitfinex","SOLUSD",1645969512688,2.74678921,88.985,88.845,30.72554274]
["bitfinex","SOLUSD",1645969512887,108.9,88.983,88.845,30.72554274]
["bitfinex","SOLUSD",1645969513090,1.7311909,88.982,88.894,0.002621]
["bitfinex","SOLUSD",1645969513293,3.58,88.976,88.894,0.002621]
["bitfinex","SOLUSD",1645969513485,3.58,88.976,88.777,367.180255]
["bitfinex","SOLUSD",1645969513486,3.58,88.935,88.778,4.497]
["bitfinex","SOLUSD",1645969513687,3.58,88.915,88.777,367.180255]
["bitfinex","SOLUSD",1645969513885,6.0,88.914,88.777,367.180255]
["bitfinex","SOLUSD",1645969514287,9.81645713,88.913,88.778,32.99896916]
["bitfinex","SOLUSD",1645969514486,3.58,88.905,88.777,367.180255]
["bitfinex","SOLUSD",1645969514688,3.0,88.885,88.777,367.180255]
["bitfinex","SOLUSD",1645969514888,0.58,88.875,88.777,37.22079332]
["bitfinex","SOLUSD",1645969515090,0.58,88.855,88.65,16.9113]
["bitfinex","SOLUSD",1645969515289,0.58,88.825,88.643,16.5024]
["bitfinex","SOLUSD",1645969515590,0.58,88.825,88.394,0.31126461]
["bitfinex","SOLUSD",1645969515591,0.58,88.785,88.621,17.7323]
["bitfinex","SOLUSD",1645969515788,0.58,88.765,88.621,0.5]
["bitfinex","SOLUSD",1645969515992,2.81,88.695,88.621,0.5]
["bitfinex","SOLUSD",1645969516292,2.81,88.695,88.554,4.511]
["bitfinex","SOLUSD",1645969516690,33.45166329,88.694,88.554,4.511]
["bitfinex","SOLUSD",1645969516891,0.58,88.685,88.554,4.511]
["bitfinex","SOLUSD",1645969517088,2.81,88.685,88.523,25.96746002]
["bitfinex","SOLUSD",1645969517289,2.23,88.654,88.401,41.47228456]
["bitfinex","SOLUSD",1645969517593,0.58,88.634,88.482,11.80065249]
["bitfinex","SOLUSD",1645969517791,0.58,88.634,88.483,4.516]
["bitfinex","SOLUSD",1645969518092,2.81,88.614,88.483,4.516]
["bitfinex","SOLUSD",1645969518489,6.0,88.613,88.483,4.516]
["bitfinex","SOLUSD",1645969518690,0.25,88.612,88.484,30.64130942]
["bitfinex","SOLUSD",1645969518897,0.58,88.604,88.484,30.64130942]
["bitfinex","SOLUSD",1645969519089,2.81,88.604,88.484,30.64130942]
["bitfinex","SOLUSD",1645969519290,0.25,88.612,88.484,30.64130942]
["bitfinex","SOLUSD",1645969519492,2.81,88.604,88.484,30.64130942]
["bitfinex","SOLUSD",1645969519691,1.95724313,88.612,88.484,30.64130942]
["bitfinex","SOLUSD",1645969519891,6.0,88.611,88.484,30.64130942]
["bitfinex","SOLUSD",1645969520294,2.26566054,88.633,88.484,30.64130942]
["bitfinex","SOLUSD",1645969520493,2.12470728,88.635,88.484,30.64130942]
["bitfinex","SOLUSD",1645969520694,4.30922531,88.641,88.485,8.74678921]
["bitfinex","SOLUSD",1645969520897,24.06036159,88.636,88.485,8.74678921]
["bitfinex","SOLUSD",1645969521094,2.23,88.604,88.44,16.9464]
["bitfinex","SOLUSD",1645969521323,16.9501,88.67,88.336,16.9484]
["bitfinex","SOLUSD",1645969521324,2.81,88.614,88.373,41.47228456]
["bitfinex","SOLUSD",1645969521518,2.81,88.624,88.378,7.0]
["bitfinex","SOLUSD",1645969521718,24.8540352,88.613,88.392,0.36]
["bitfinex","SOLUSD",1645969522017,1.72234754,88.612,88.393,35.90836469]
["bitfinex","SOLUSD",1645969522219,2.74678921,88.623,88.393,35.90836469]
["bitfinex","SOLUSD",1645969522418,31.85718793,88.628,88.394,6.0]
["bitfinex","SOLUSD",1645969522620,33.46658793,88.622,88.394,6.0]
["bitfinex","SOLUSD",1645969522819,1.73083466,88.621,88.395,4.42677]
["bitfinex","SOLUSD",1645969523024,1.73083466,88.621,88.396,6.0]
["bitfinex","SOLUSD",1645969523224,1.73083466,88.621,88.413,30.92691786]
["bitfinex","SOLUSD",1645969523225,2.74678921,88.621,88.413,30.92691786]
["bitfinex","SOLUSD",1645969523520,27.69924955,88.623,88.414,6.0]
["bitfinex","SOLUSD",1645969523720,27.69924955,88.623,88.414,10.42581]
["bitfinex","SOLUSD",1645969523923,1.54773352,88.622,88.414,10.42581]
["bitfinex","SOLUSD",1645969524119,26.10475622,88.64,88.43,16.9486]
["bitfinex","SOLUSD",1645969524321,4.518,88.733,88.43,16.9486]
["bitfinex","SOLUSD",1645969524322,2.74678921,88.623,88.432,28.05780484]
["bitfinex","SOLUSD",1645969524521,2.90859002,88.638,88.433,6.0]
["bitfinex","SOLUSD",1645969524722,25.28159622,88.63,88.449,26.97107214]
["bitfinex","SOLUSD",1645969524921,1.73145914,88.629,88.45,10.42401]
["bitfinex","SOLUSD",1645969525122,1.81706068,88.643,88.451,0.25]
["bitfinex","SOLUSD",1645969525321,2.74678921,88.665,88.46,16.942]
["bitfinex","SOLUSD",1645969525520,2.74678921,88.665,88.463,32.01060603]
["bitfinex","SOLUSD",1645969525723,1.36744568,88.663,88.477,32.01859468]
["bitfinex","SOLUSD",1645969525922,1.36744568,88.663,88.478,10.42261]
["bitfinex","SOLUSD",1645969526121,1.65134785,88.661,88.478,10.42261]
["bitfinex","SOLUSD",1645969526321,1.65134785,88.661,88.49,16.9378]
["bitfinex","SOLUSD",1645969526522,29.71791573,88.661,88.491,6.0]
["bitfinex","SOLUSD",1645969526721,4.59848583,88.66,88.492,34.56039413]
["bitfinex","SOLUSD",1645969526921,4.59848583,88.66,88.493,6.0]
["bitfinex","SOLUSD",1645969527124,2.74678921,88.659,88.494,0.25]
["bitfinex","SOLUSD",1645969527322,2.74678921,88.659,88.495,4.42176]
["bitfinex","SOLUSD",1645969527521,1.46273225,88.668,88.52,16.9325]
["bitfinex","SOLUSD",1645969527723,1.46273225,88.668,88.526,7.0]
["bitfinex","SOLUSD",1645969527922,1.46273225,88.668,88.527,0.25]
["bitfinex","SOLUSD",1645969528326,24.4838,88.669,88.527,2.74678921]
["bitfinex","SOLUSD",1645969528524,32.36081026,88.667,88.528,8.74678921]
["bitfinex","SOLUSD",1645969528726,32.36081026,88.667,88.528,2.74678921]
["bitfinex","SOLUSD",1645969528925,1.78974136,88.666,88.529,6.0]
["bitfinex","SOLUSD",1645969529126,6.0,88.665,88.521,28.68077965]
["bitfinex","SOLUSD",1645969529326,32.36081026,88.665,88.521,28.68077965]
["bitfinex","SOLUSD",1645969529624,42.2128307,88.664,88.521,28.68077965]
["bitfinex","SOLUSD",1645969529824,1.71004645,88.663,88.521,28.68077965]
["bitfinex","SOLUSD",1645969530025,45.29631259,88.663,88.521,28.68077965]
["bitfinex","SOLUSD",1645969530225,7.78690689,88.662,88.521,28.68077965]
["bitfinex","SOLUSD",1645969530425,1.75161213,88.661,88.522,6.0]
["bitfinex","SOLUSD",1645969530628,1.4793609,88.661,88.522,6.0]
["bitfinex","SOLUSD",1645969530830,2.74678921,88.661,88.522,6.0]
["bitfinex","SOLUSD",1645969531029,2.74678921,88.66,88.523,30.18902872]
["bitfinex","SOLUSD",1645969531228,2.74678921,88.66,88.524,6.0]
["bitfinex","SOLUSD",1645969531429,1.435118,88.668,88.524,6.0]
["bitfinex","SOLUSD",1645969531631,1.435118,88.668,88.525,30.18902872]
["bitfinex","SOLUSD",1645969531831,1.435118,88.668,88.526,6.0]
["bitfinex","SOLUSD",1645969532233,1.435118,88.668,88.527,0.25]
["bitfinex","SOLUSD",1645969532428,1.435118,88.668,88.522,6.0]
["bitfinex","SOLUSD",1645969532631,24.4838,88.669,88.522,6.0]
["bitfinex","SOLUSD",1645969532830,2.74678921,88.667,88.522,6.0]
["bitfinex","SOLUSD",1645969533028,4.514,88.706,88.522,6.0]
["bitfinex","SOLUSD",1645969533229,2.74678921,88.696,88.523,42.42670914]
["bitfinex","SOLUSD",1645969533431,0.58,88.805,88.546,7.0]
["bitfinex","SOLUSD",1645969533432,1.20000001,88.78,88.546,7.0]
["bitfinex","SOLUSD",1645969533629,1.20000001,88.78,88.547,38.35697005]
["bitfinex","SOLUSD",1645969533829,4.511,88.779,88.547,32.35697005]
["bitfinex","SOLUSD",1645969534131,6.12053069,88.779,88.55,16.9278]
["bitfinex","SOLUSD",1645969534329,6.12053069,88.779,88.551,10.66897]
["bitfinex","SOLUSD",1645969534530,6.12053069,88.779,88.552,4.511]
["bitfinex","SOLUSD",1645969534531,7.80613392,88.778,88.552,4.511]
["bitfinex","SOLUSD",1645969534732,4.511,88.777,88.554,4.41882]
["bitfinex","SOLUSD",1645969535032,4.511,88.777,88.555,6.25]
["bitfinex","SOLUSD",1645969535230,4.511,88.802,88.581,27.35724972]
["bitfinex","SOLUSD",1645969535430,1.81028416,88.818,88.6,56.38]
["bitfinex","SOLUSD",1645969535631,4.509,88.817,88.601,35.53098519]
["bitfinex","SOLUSD",1645969535830,0.58,88.815,88.601,35.53098519]
["bitfinex","SOLUSD",1645969536032,0.58,88.795,88.601,35.53098519]
["bitfinex","SOLUSD",1645969536232,0.58,88.785,88.601,35.53098519]
["bitfinex","SOLUSD",1645969536430,2.74678921,88.814,88.601,35.53098519]
["bitfinex","SOLUSD",1645969536431,4.509,88.784,88.601,35.53098519]
["bitfinex","SOLUSD",1645969536634,1.45004286,88.791,88.602,26.25863418]
["bitfinex","SOLUSD",1645969536830,6.0,88.79,88.602,26.25863418]
["bitfinex","SOLUSD",1645969537030,6.0,88.79,88.603,31.38930085]
["bitfinex","SOLUSD",1645969537229,1.83423393,88.818,88.603,31.38930085]
["bitfinex","SOLUSD",1645969537431,1.83423393,88.818,88.604,31.63930085]
["bitfinex","SOLUSD",1645969537830,22.22713659,88.817,88.605,41.80557085]
["bitfinex","SOLUSD",1645969538031,22.22713659,88.817,88.606,0.25]
["bitfinex","SOLUSD",1645969538231,1.67760151,88.816,88.607,4.41617]
["bitfinex","SOLUSD",1645969538429,24.0016,88.819,88.608,6.25]
["bitfinex","SOLUSD",1645969538633,1.45208157,88.818,88.61,4.41602]
["bitfinex","SOLUSD",1645969538830,4.508,88.817,88.611,6.0]
["bitfinex","SOLUSD",1645969539031,4.508,88.817,88.612,4.41592]
["bitfinex","SOLUSD",1645969539231,4.508,88.817,88.613,6.0]
["bitfinex","SOLUSD",1645969539431,4.008,88.817,88.615,34.20324946]
["bitfinex","SOLUSD",1645969539636,2.74678921,88.816,88.616,10.41573]
["bitfinex","SOLUSD",1645969539831,24.0016,88.819,88.617,108.9]
["bitfinex","SOLUSD",1645969540034,4.508,88.818,88.63,35.55662209]
["bitfinex","SOLUSD",1645969540233,4.508,88.818,88.643,7.0]
["bitfinex","SOLUSD",1645969540434,4.508,88.886,88.645,34.82421639]
["bitfinex","SOLUSD",1645969540634,4.62972975,88.852,88.648,7.0]
["bitfinex","SOLUSD",1645969540932,2.74678921,88.836,88.649,6.25]
["bitfinex","SOLUSD",1645969541234,9.10615035,88.851,88.65,4.41403]
["bitfinex","SOLUSD",1645969541434,7.25378921,88.851,88.651,3.91577]
["bitfinex","SOLUSD",1645969541634,4.507,88.851,88.653,4.41388]
["bitfinex","SOLUSD",1645969541834,4.506,88.865,88.654,0.25]
["bitfinex","SOLUSD",1645969542033,4.506,88.865,88.656,4.41373]
["bitfinex","SOLUSD",1645969542234,2.74678921,88.864,88.657,0.25]
["bitfinex","SOLUSD",1645969542435,4.506,88.863,88.657,34.03566037]
["bitfinex","SOLUSD",1645969542633,20.64250337,88.863,88.659,34.32090043]
["bitfinex","SOLUSD",1645969542834,2.74678921,88.862,88.66,4.41353]
["bitfinex","SOLUSD",1645969543033,4.506,88.861,88.66,43.7923776]
["bitfinex","SOLUSD",1645969543234,6.10194168,88.861,88.661,8.45177511]
["bitfinex","SOLUSD",1645969543436,8.99678921,88.86,88.662,7.4299853]
["bitfinex","SOLUSD",1645969543637,4.506,88.859,88.663,6.0]
["bitfinex","SOLUSD",1645969543939,7.58063043,88.858,88.664,2.74801798]
["bitfinex","SOLUSD",1645969544136,6.02713444,88.857,88.665,6.0]
["bitfinex","SOLUSD",1645969544338,0.58,88.855,88.665,6.0]
["bitfinex","SOLUSD",1645969544536,0.58,88.845,88.665,6.0]
["bitfinex","SOLUSD",1645969544936,11.88251896,88.844,88.665,6.0]
["bitfinex","SOLUSD",1645969545136,7.59828692,88.843,88.664,2.74801798]
["bitfinex","SOLUSD",1645969545336,7.59828692,88.843,88.65,16.4982]
["bitfinex","SOLUSD",1645969545337,0.58,88.795,88.66,2.81936531]
["bitfinex","SOLUSD",1645969545536,4.508,88.794,88.591,2.40150256]
["bitfinex","SOLUSD",1645969545836,6.0,88.793,88.578,3.05417532]
["bitfinex","SOLUSD",1645969546035,10.3565576,88.793,88.578,3.05417532]
["bitfinex","SOLUSD",1645969546236,0.234,88.792,88.579,30.9425543]
["bitfinex","SOLUSD",1645969546439,4.51,88.791,88.58,6.0]
["bitfinex","SOLUSD",1645969546736,4.20680765,88.791,88.58,32.35832704]
["bitfinex","SOLUSD",1645969546936,1.46001844,88.791,88.581,7.16425921]
["bitfinex","SOLUSD",1645969547138,4.51,88.79,88.582,6.0]
["bitfinex","SOLUSD",1645969547338,4.51,88.79,88.582,35.10511625]
["bitfinex","SOLUSD",1645969547537,4.51,88.79,88.583,4.41737]
["bitfinex","SOLUSD",1645969547738,5.94996844,88.791,88.584,6.0]
["bitfinex","SOLUSD",1645969547939,74.0357,88.792,88.586,4.41722]
["bitfinex","SOLUSD",1645969548138,74.0357,88.792,88.587,6.0]
["bitfinex","SOLUSD",1645969548338,4.51,88.791,88.589,4.41707]
["bitfinex","SOLUSD",1645969548541,4.51,88.811,88.59,6.0]
["bitfinex","SOLUSD",1645969548741,4.51,88.811,88.592,4.41692]
["bitfinex","SOLUSD",1645969549041,4.509,88.813,88.631,7.0]
["bitfinex","SOLUSD",1645969549240,1.66972534,88.838,88.633,39.43475997]
["bitfinex","SOLUSD",1645969549439,4.507,88.837,88.634,9.26680736]
["bitfinex","SOLUSD",1645969549638,4.507,88.837,88.635,113.31478]
["bitfinex","SOLUSD",1645969549839,1.45707973,88.901,88.635,113.31478]
["bitfinex","SOLUSD",1645969549840,4.507,88.851,88.653,7.0]
["bitfinex","SOLUSD",1645969550040,23.0302,88.853,88.655,29.23460409]
["bitfinex","SOLUSD",1645969550244,1.8201821,88.852,88.657,2.71634802]
["bitfinex","SOLUSD",1645969550539,1.8201821,88.852,88.658,10.66363]
["bitfinex","SOLUSD",1645969550740,4.506,88.851,88.659,2.31530925]
["bitfinex","SOLUSD",1645969550940,23.0302,88.853,88.659,2.31530925]
["bitfinex","SOLUSD",1645969550941,1.47581427,88.852,88.661,4.41348]
["bitfinex","SOLUSD",1645969551140,23.0302,88.853,88.662,6.25]
["bitfinex","SOLUSD",1645969551343,4.506,88.852,88.664,4.41333]
["bitfinex","SOLUSD",1645969551552,1.45707973,88.965,88.708,0.3226269]
["bitfinex","SOLUSD",1645969551741,1.45707973,88.965,88.718,4.41065]
["bitfinex","SOLUSD",1645969551939,17.83567894,88.964,88.719,6.25]
["bitfinex","SOLUSD",1645969552139,1.50651826,88.962,88.719,6.25]
["bitfinex","SOLUSD",1645969552341,4.502,88.961,88.72,4.41055]
["bitfinex","SOLUSD",1645969552540,22.33767894,88.961,88.722,32.18599391]
["bitfinex","SOLUSD",1645969552740,98.83386595,88.96,88.723,13.025726]
["bitfinex","SOLUSD",1645969552939,0.58,88.954,88.723,13.025726]
["bitfinex","SOLUSD",1645969553142,4.502,88.953,88.723,13.025726]
["bitfinex","SOLUSD",1645969553340,6.0,88.952,88.723,40.5207197]
["bitfinex","SOLUSD",1645969553540,6.12363197,88.951,88.724,5.72238573]
["bitfinex","SOLUSD",1645969553840,8.87042118,88.951,88.725,13.15708921]
["bitfinex","SOLUSD",1645969554042,2.74678921,88.95,88.726,2.31834832]
["bitfinex","SOLUSD",1645969554241,4.502,88.949,88.727,6.0]
["bitfinex","SOLUSD",1645969554642,4.502,88.949,88.728,4.66015]
["bitfinex","SOLUSD",1645969554643,81.67978921,88.948,88.728,4.66015]
["bitfinex","SOLUSD",1645969554842,6.30071902,88.947,88.729,6.0]
["bitfinex","SOLUSD",1645969555039,9.04750823,88.947,88.729,6.0]
["bitfinex","SOLUSD",1645969555440,0.58,88.944,88.729,6.0]
["bitfinex","SOLUSD",1645969555642,0.58,88.934,88.729,6.0]
["bitfinex","SOLUSD",1645969555941,4.502,88.943,88.722,32.18599391]
["bitfinex","SOLUSD",1645969555942,4.502,88.933,88.73,6.0]
["bitfinex","SOLUSD",1645969556143,7.78473896,88.932,88.724,6.0]
["bitfinex","SOLUSD",1645969556343,1.50968552,88.93,88.724,6.0]
["bitfinex","SOLUSD",1645969556541,4.503,88.929,88.724,6.0]
["bitfinex","SOLUSD",1645969556744,7.62919239,88.928,88.724,6.0]
["bitfinex","SOLUSD",1645969556943,1.48658204,88.926,88.724,6.0]
["bitfinex","SOLUSD",1645969557142,4.503,88.925,88.724,6.0]
["bitfinex","SOLUSD",1645969557344,2.42199581,88.924,88.725,6.0]
["bitfinex","SOLUSD",1645969557544,10.503,88.925,88.723,2.88655422]
["bitfinex","SOLUSD",1645969557545,34.174,88.923,88.723,2.88655422]
["bitfinex","SOLUSD",1645969557745,0.58,88.884,88.723,2.88655422]
["bitfinex","SOLUSD",1645969557945,4.503,88.883,88.723,2.88655422]
["bitfinex","SOLUSD",1645969558144,6.0,88.882,88.722,32.18599391]
["bitfinex","SOLUSD",1645969558343,0.58,88.874,88.722,32.18599391]
["bitfinex","SOLUSD",1645969558645,4.503,88.873,88.722,32.18599391]
["bitfinex","SOLUSD",1645969558843,6.0,88.872,88.677,2.65193191]
["bitfinex","SOLUSD",1645969559044,0.58,88.844,88.633,2.37541981]
["bitfinex","SOLUSD",1645969559246,6.14341416,88.871,88.708,0.0001]
["bitfinex","SOLUSD",1645969559247,0.58,88.824,88.708,0.0001]
["bitfinex","SOLUSD",1645969559444,4.506,88.823,88.708,0.0001]
["bitfinex","SOLUSD",1645969559643,0.58,88.814,88.708,0.0001]
["bitfinex","SOLUSD",1645969559845,4.56717065,88.822,88.708,0.0001]
["bitfinex","SOLUSD",1645969560044,1.55928259,88.821,88.708,0.0001]
["bitfinex","SOLUSD",1645969560644,168.1133,88.869,88.708,0.0001]
["bitfinex","SOLUSD",1645969560645,96.8011,88.869,88.708,0.0001]
["bitfinex","SOLUSD",1645969560847,6.28772663,88.868,88.708,0.0001]
["bitfinex","SOLUSD",1645969561047,6.28772663,88.868,88.71,29.91924864]
["bitfinex","SOLUSD",1645969561048,1.78272663,88.868,88.71,29.91924864]
["bitfinex","SOLUSD",1645969561249,1.86906845,88.868,88.711,6.25]
["bitfinex","SOLUSD",1645969561546,1.86906845,88.868,88.711,11.99083279]
["bitfinex","SOLUSD",1645969561854,36.15041181,88.867,88.711,2.99404358]
["bitfinex","SOLUSD",1645969562050,40.65541181,88.867,88.712,6.0]
["bitfinex","SOLUSD",1645969562247,1.86975826,88.865,88.712,6.0]
["bitfinex","SOLUSD",1645969562447,4.505,88.864,88.711,3.02865912]
["bitfinex","SOLUSD",1645969562648,7.25178921,88.864,88.711,3.02865912]
["bitfinex","SOLUSD",1645969562850,34.61528927,88.864,88.711,3.02865912]
["bitfinex","SOLUSD",1645969563050,23.0546,88.869,88.711,3.02865912]
["bitfinex","SOLUSD",1645969563051,4.43375333,88.863,88.711,3.02865912]
["bitfinex","SOLUSD",1645969563248,1.57499948,88.868,88.711,3.02865912]
["bitfinex","SOLUSD",1645969563548,23.0546,88.869,88.711,2.7469854]
["bitfinex","SOLUSD",1645969563549,4.10769447,88.862,88.711,2.7469854]
["bitfinex","SOLUSD",1645969563949,32.82778392,88.861,88.712,6.0]
["bitfinex","SOLUSD",1645969564150,1.8239849,88.86,88.712,6.0]
["bitfinex","SOLUSD",1645969564351,0.58,88.844,88.708,0.0001]
["bitfinex","SOLUSD",1645969564549,4.505,88.843,88.708,0.0001]
["bitfinex","SOLUSD",1645969564751,1.84487643,88.841,88.708,0.0001]
["bitfinex","SOLUSD",1645969564951,7.55279312,88.84,88.708,0.0001]
["bitfinex","SOLUSD",1645969565149,4.505,88.839,88.611,26.78690495]
["bitfinex","SOLUSD",1645969565351,0.58,88.824,88.611,26.78690495]
["bitfinex","SOLUSD",1645969565550,0.58,88.814,88.612,2.36947155]
["bitfinex","SOLUSD",1645969565750,4.508,88.813,88.612,2.36947155]
["bitfinex","SOLUSD",1645969565950,6.0,88.812,88.612,2.36947155]
["bitfinex","SOLUSD",1645969566155,4.508,88.811,88.612,2.36947155]
["bitfinex","SOLUSD",1645969566367,6.0,88.81,88.613,4.41587]
["bitfinex","SOLUSD",1645969566554,7.60811545,88.81,88.613,4.41587]
["bitfinex","SOLUSD",1645969566753,1.72642361,88.82,88.613,17.51264067]
["bitfinex","SOLUSD",1645969566959,1.72642361,88.82,88.621,7.0]
["bitfinex","SOLUSD",1645969567154,1.72642361,88.82,88.622,10.41543]
["bitfinex","SOLUSD",1645969567354,1.72642361,88.82,88.622,23.51220067]
["bitfinex","SOLUSD",1645969567553,23.4718,88.822,88.623,111.1743061]
["bitfinex","SOLUSD",1645969567755,23.4718,88.822,88.626,7.0]
["bitfinex","SOLUSD",1645969567955,1.54999603,88.821,88.627,6.0]
["bitfinex","SOLUSD",1645969568154,4.508,88.82,88.626,2.52400178]
["bitfinex","SOLUSD",1645969568354,7.84975299,88.819,88.626,2.52400178]
["bitfinex","SOLUSD",1645969568555,4.508,88.818,88.626,2.52400178]
["bitfinex","SOLUSD",1645969568755,4.508,88.818,88.627,4.41518]
["bitfinex","SOLUSD",1645969568954,1.84975299,88.819,88.628,2.48232065]
["bitfinex","SOLUSD",1645969569155,1.84975299,88.819,88.629,4.41508]
["bitfinex","SOLUSD",1645969569355,2.74678921,88.817,88.63,6.0]
["bitfinex","SOLUSD",1645969569658,1.84975299,88.819,88.631,4.41498]
["bitfinex","SOLUSD",1645969569955,1.84975299,88.819,88.633,108.9]
["bitfinex","SOLUSD",1645969570174,23.4718,88.822,88.635,4.41478]
["bitfinex","SOLUSD",1645969570376,23.4718,88.822,88.636,6.0]
["bitfinex","SOLUSD",1645969570573,23.4718,88.822,88.645,7.0]
["bitfinex","SOLUSD",1645969570776,1.55644948,88.84,88.647,30.33026207]
["bitfinex","SOLUSD",1645969571073,124.3042,88.892,88.668,7.0]
["bitfinex","SOLUSD",1645969571074,1.79099825,88.891,88.668,7.0]
["bitfinex","SOLUSD",1645969571277,1.79099825,88.891,88.67,4.41304]
["bitfinex","SOLUSD",1645969571475,1.79099825,88.891,88.673,7.0]
["bitfinex","SOLUSD",1645969571677,1.56149871,88.909,88.685,3.49135374]
["bitfinex","SOLUSD",1645969571876,1.82578682,88.92,88.71,7.0]
["bitfinex","SOLUSD",1645969572075,1.82578682,88.92,88.711,15.164]
["bitfinex","SOLUSD",1645969572076,26.82290953,88.901,88.711,15.164]
["bitfinex","SOLUSD",1645969572280,1.77488193,88.9,88.712,37.0598988]
["bitfinex","SOLUSD",1645969572476,1.47253028,88.907,88.713,8.96209631]
["bitfinex","SOLUSD",1645969572676,6.0,88.906,88.713,8.96209631]
["bitfinex","SOLUSD",1645969572879,26.82290953,88.916,88.713,8.96209631]
["bitfinex","SOLUSD",1645969572880,7.6933345,88.915,88.714,4.503]
["bitfinex","SOLUSD",1645969573077,7.6933345,88.915,88.713,8.96209631]
["bitfinex","SOLUSD",1645969573078,28.46570138,88.905,88.715,6.25]
["bitfinex","SOLUSD",1645969573278,28.46570138,88.905,88.716,4.503]
["bitfinex","SOLUSD",1645969573279,7.74872917,88.904,88.716,4.503]
["bitfinex","SOLUSD",1645969573478,6.0,88.904,88.717,6.25]
["bitfinex","SOLUSD",1645969573679,4.20483531,88.918,88.718,11.75860244]
["bitfinex","SOLUSD",1645969573881,2.74678921,88.903,88.719,8.92069965]
["bitfinex","SOLUSD",1645969574079,7.59824745,88.902,88.72,4.503]
["bitfinex","SOLUSD",1645969574281,35.83670512,88.902,88.721,6.0]
["bitfinex","SOLUSD",1645969574481,1.57028049,88.901,88.722,4.503]
["bitfinex","SOLUSD",1645969574681,1.57028049,88.901,88.723,6.0]
["bitfinex","SOLUSD",1645969574885,6.25,88.9,88.722,2.74678921]
["bitfinex","SOLUSD",1645969575083,6.25,88.9,88.721,6.0]
["bitfinex","SOLUSD",1645969575084,6.25,88.9,88.723,6.0]
["bitfinex","SOLUSD",1645969575282,0.25,88.9,88.722,2.74678921]
["bitfinex","SOLUSD",1645969575483,0.25,88.9,88.723,10.4104]
["bitfinex","SOLUSD",1645969575684,0.25,88.9,88.724,2.74678921]
["bitfinex","SOLUSD",1645969575883,2.74678921,88.918,88.724,2.74678921]
["bitfinex","SOLUSD",1645969575884,2.74678921,88.918,88.727,33.85756423]
["bitfinex","SOLUSD",1645969576084,1.3724939,88.925,88.728,13.43980464]
["bitfinex","SOLUSD",1645969576285,1.3724939,88.925,88.729,116.05221159]
["bitfinex","SOLUSD",1645969576484,1.3724939,88.925,88.73,13.76868441]
["bitfinex","SOLUSD",1645969576685,1.3724939,88.925,88.732,108.9]
["bitfinex","SOLUSD",1645969576885,1.3724939,88.925,88.733,13.5233153]
["bitfinex","SOLUSD",1645969577287,6.07956639,88.945,88.76,31.68582027]
["bitfinex","SOLUSD",1645969577488,6.07956639,88.945,88.761,8.65554899]
["bitfinex","SOLUSD",1645969577687,251.5479,88.947,88.761,8.65554899]
["bitfinex","SOLUSD",1645969577688,150.8876,88.947,88.762,108.9]
["bitfinex","SOLUSD",1645969577887,41.853,88.947,88.764,4.40836]
["bitfinex","SOLUSD",1645969578089,17.1565,88.947,88.765,6.25]
["bitfinex","SOLUSD",1645969578290,17.1565,88.947,88.767,6.8862821]
["bitfinex","SOLUSD",1645969578490,17.1565,88.947,88.791,32.55597633]
["bitfinex","SOLUSD",1645969578690,17.1565,88.947,88.794,2.49569629]
["bitfinex","SOLUSD",1645969578888,17.1565,88.947,88.81,7.0]
["bitfinex","SOLUSD",1645969579089,17.1565,88.947,88.796,4.40677]
["bitfinex","SOLUSD",1645969579090,17.1565,88.947,88.812,27.03961733]
["bitfinex","SOLUSD",1645969579291,4.5,88.946,88.813,9.00112029]
["bitfinex","SOLUSD",1645969579492,17.1565,88.947,88.813,9.00112029]
["bitfinex","SOLUSD",1645969579891,17.1565,88.947,88.814,4.40588]
["bitfinex","SOLUSD",1645969580095,17.1565,88.947,88.82,7.0]
["bitfinex","SOLUSD",1645969580292,17.1565,88.947,88.821,10.65553]
["bitfinex","SOLUSD",1645969580490,17.1565,88.947,88.83,7.0]
["bitfinex","SOLUSD",1645969580690,17.1565,88.947,88.831,32.17918777]
["bitfinex","SOLUSD",1645969580990,17.1565,88.947,88.832,2.34460984]
["bitfinex","SOLUSD",1645969581193,17.1565,88.947,88.833,6.0]
["bitfinex","SOLUSD",1645969581991,17.1565,88.947,88.834,4.40489]
["bitfinex","SOLUSD",1645969582193,17.1565,88.947,88.835,6.25]
["bitfinex","SOLUSD",1645969582392,17.1565,88.947,88.836,4.40479]
["bitfinex","SOLUSD",1645969582597,17.1565,88.947,88.843,7.0]
["bitfinex","SOLUSD",1645969582793,17.1565,88.947,88.844,10.65439]
["bitfinex","SOLUSD",1645969582996,17.1565,88.947,88.845,27.47218554]
["bitfinex","SOLUSD",1645969583293,17.1565,88.947,88.849,108.9]
["bitfinex","SOLUSD",1645969583493,17.1565,88.947,88.852,2.80767314]
["bitfinex","SOLUSD",1645969583693,1.63966792,89.043,88.855,2.627312]
["bitfinex","SOLUSD",1645969583694,4.499,89.042,88.855,2.627312]
["bitfinex","SOLUSD",1645969583896,4.499,89.042,88.865,33.53055911]
["bitfinex","SOLUSD",1645969584103,7.3395154,89.045,88.867,6.96264116]
["bitfinex","SOLUSD",1645969584295,6.29745127,89.1,88.867,6.96264116]
["bitfinex","SOLUSD",1645969584296,6.29745127,89.1,88.869,2.50378659]
["bitfinex","SOLUSD",1645969584497,6.29745127,89.1,88.891,108.9]
["bitfinex","SOLUSD",1645969584695,6.29745127,89.1,88.895,108.9]
["bitfinex","SOLUSD",1645969584895,6.29745127,89.1,88.898,2.50335289]
["bitfinex","SOLUSD",1645969585107,2.74678921,89.099,88.915,7.0]
["bitfinex","SOLUSD",1645969585300,4.494,89.098,88.916,29.61518265]
["bitfinex","SOLUSD",1645969585501,2.74678921,89.099,88.916,29.61518265]
["bitfinex","SOLUSD",1645969585698,2.74678921,89.097,88.917,2.56067819]
["bitfinex","SOLUSD",1645969585899,4.494,89.096,88.917,2.56067819]
["bitfinex","SOLUSD",1645969586300,3.81464239,89.095,88.917,2.56067819]
["bitfinex","SOLUSD",1645969586501,4.494,89.094,88.917,174.15]
["bitfinex","SOLUSD",1645969586701,4.494,89.094,88.922,2.61822748]
["bitfinex","SOLUSD",1645969586901,7.7160079,89.093,88.923,6.0]
["bitfinex","SOLUSD",1645969587102,5.95221179,89.092,88.923,6.0]
["bitfinex","SOLUSD",1645969587301,7.42574504,89.091,88.923,6.0]
["bitfinex","SOLUSD",1645969587501,6.13838606,89.09,88.92,2.43239429]
["bitfinex","SOLUSD",1645969588000,6.13838606,89.09,88.923,2.99625555]
["bitfinex","SOLUSD",1645969588001,7.78134092,89.089,88.923,2.99625555]
["bitfinex","SOLUSD",1645969588202,4.744,89.088,88.925,108.9]
["bitfinex","SOLUSD",1645969588400,1.7794388,89.088,88.927,108.9]
["bitfinex","SOLUSD",1645969588601,0.25,89.088,88.928,8.75640819]
["bitfinex","SOLUSD",1645969588800,108.4,89.086,88.926,6.0]
["bitfinex","SOLUSD",1645969589000,108.4,89.084,88.869,24.6435]
["bitfinex","SOLUSD",1645969589199,12.30696357,89.085,88.869,24.6435]
["bitfinex","SOLUSD",1645969589200,0.58,89.067,88.87,8.34820351]
["bitfinex","SOLUSD",1645969589402,0.58,89.057,88.87,8.34820351]
["bitfinex","SOLUSD",1645969589601,4.496,89.056,88.87,6.0]
["bitfinex","SOLUSD",1645969589800,1.37942263,89.054,88.871,108.9]
["bitfinex","SOLUSD",1645969590002,108.9,89.052,88.872,34.88794729]
["bitfinex","SOLUSD",1645969590207,1.87485722,89.05,88.873,2.73470334]
["bitfinex","SOLUSD",1645969590403,10.496,89.049,88.874,6.0]
["bitfinex","SOLUSD",1645969590605,0.58,89.047,88.874,6.0]
["bitfinex","SOLUSD",1645969590805,0.58,89.037,88.874,6.0]
["bitfinex","SOLUSD",1645969591005,4.496,89.036,88.874,6.0]
["bitfinex","SOLUSD",1645969591206,108.9,89.034,88.874,6.0]
["bitfinex","SOLUSD",1645969591406,1.47171266,89.031,88.873,6.0]
["bitfinex","SOLUSD",1645969591605,0.58,89.037,88.793,7.0]
["bitfinex","SOLUSD",1645969591606,0.58,89.027,88.831,16.9152]
["bitfinex","SOLUSD",1645969591805,0.58,88.997,88.832,6.0]
["bitfinex","SOLUSD",1645969592005,83.7285,89.026,88.803,8.76170286]
["bitfinex","SOLUSD",1645969592006,0.58,88.987,88.803,8.76170286]
["bitfinex","SOLUSD",1645969592206,4.499,88.986,88.803,6.0]
["bitfinex","SOLUSD",1645969592406,0.58,88.977,88.79,2.39458115]
["bitfinex","SOLUSD",1645969592609,4.5,88.976,88.791,36.45609675]
["bitfinex","SOLUSD",1645969592810,108.9,88.974,88.792,2.32699421]
["bitfinex","SOLUSD",1645969593007,108.9,88.972,88.793,6.0]
["bitfinex","SOLUSD",1645969593208,0.58,88.967,88.792,32.25125355]
["bitfinex","SOLUSD",1645969593408,0.58,88.947,88.791,30.45609675]
["bitfinex","SOLUSD",1645969593607,4.501,88.946,88.791,30.45609675]
["bitfinex","SOLUSD",1645969593913,108.9,88.944,88.791,32.99480439]
["bitfinex","SOLUSD",1645969594109,7.75627002,88.943,88.792,2.31026218]
["bitfinex","SOLUSD",1645969594307,10.58623287,88.945,88.791,30.45609675]
["bitfinex","SOLUSD",1645969594507,2.74678921,88.942,88.791,30.45609675]
["bitfinex","SOLUSD",1645969594709,6.0,88.941,88.792,6.0]
["bitfinex","SOLUSD",1645969594907,6.28647175,88.94,88.794,3.06855639]
["bitfinex","SOLUSD",1645969595107,1.45707973,89.016,88.791,30.45609675]
["bitfinex","SOLUSD",1645969595108,4.501,88.97,88.797,2.3235864]
["bitfinex","SOLUSD",1645969595310,4.501,88.97,88.8,2.8994254]
["bitfinex","SOLUSD",1645969595514,1.67967778,88.971,88.803,67.87116786]
["bitfinex","SOLUSD",1645969595707,1.54056403,88.971,88.808,108.9]
["bitfinex","SOLUSD",1645969595909,1.54056403,88.971,88.807,38.62836462]
["bitfinex","SOLUSD",1645969595910,1.54056403,88.971,88.809,9.25581941]
["bitfinex","SOLUSD",1645969596108,1.54056403,88.971,88.809,117.90581941]
["bitfinex","SOLUSD",1645969596327,1.54056403,88.971,88.81,0.25]
["bitfinex","SOLUSD",1645969596508,1.54056403,88.971,88.809,117.90581941]
["bitfinex","SOLUSD",1645969596509,10.749,88.97,88.809,9.00581941]
["bitfinex","SOLUSD",1645969596709,1.4133871,88.968,88.809,9.00581941]
["bitfinex","SOLUSD",1645969596909,1.4133871,88.968,88.809,3.00581941]
["bitfinex","SOLUSD",1645969596910,6.0,88.967,88.809,3.00581941]
["bitfinex","SOLUSD",1645969597112,6.0,88.967,88.808,2.95994412]
["bitfinex","SOLUSD",1645969597312,4.5,88.966,88.808,2.95994412]
["bitfinex","SOLUSD",1645969597510,6.0,88.965,88.808,2.95994412]
["bitfinex","SOLUSD",1645969597711,10.20035985,88.965,88.808,2.95994412]
["bitfinex","SOLUSD",1645969597913,1.39244158,88.964,88.808,2.95994412]
["bitfinex","SOLUSD",1645969598112,6.0,88.963,88.808,111.85994412]
["bitfinex","SOLUSD",1645969598314,7.50775398,88.963,88.809,2.51290316]
["bitfinex","SOLUSD",1645969598514,6.0,88.963,88.81,6.0]
["bitfinex","SOLUSD",1645969598713,4.5,88.969,88.81,6.0]
["bitfinex","SOLUSD",1645969598917,6.0,88.968,88.81,6.0]
["bitfinex","SOLUSD",1645969599113,6.0,88.97,88.81,6.0]
["bitfinex","SOLUSD",1645969599313,2.74678921,88.968,88.811,0.25]
["bitfinex","SOLUSD",1645969599514,108.9,88.966,88.755,2.99827838]
["bitfinex","SOLUSD",1645969599714,108.9,88.964,88.756,6.0]
["bitfinex","SOLUSD",1645969600014,1.40017316,88.961,88.753,2.59527362]
["bitfinex","SOLUSD",1645969600218,6.25,88.96,88.758,108.9]
["bitfinex","SOLUSD",1645969600420,108.9,88.959,88.76,108.9]
["bitfinex","SOLUSD",1645969600617,108.9,88.959,88.759,13.4020854]
["bitfinex","SOLUSD",1645969600618,108.9,88.957,88.762,108.9]
["bitfinex","SOLUSD",1645969600817,0.58,88.947,88.763,12.86496118]
["bitfinex","SOLUSD",1645969601218,2.74678921,88.946,88.763,12.86496118]
["bitfinex","SOLUSD",1645969601418,1.43595168,88.943,88.763,8.36396118]
["bitfinex","SOLUSD",1645969601620,1.59118257,88.94,88.763,8.36396118]
["bitfinex","SOLUSD",1645969601819,1.71459027,88.937,88.764,0.25]
["bitfinex","SOLUSD",1645969602022,108.9,88.935,88.763,2.36396118]
["bitfinex","SOLUSD",1645969602320,0.58,88.906,88.763,2.36396118]
["bitfinex","SOLUSD",1645969603022,0.58,88.876,88.728,4.502]
["bitfinex","SOLUSD",1645969603220,0.58,88.856,88.687,4.503]
["bitfinex","SOLUSD",1645969603422,0.58,88.856,88.688,6.0]
["bitfinex","SOLUSD",1645969603719,6.0,88.901,88.688,6.0]
["bitfinex","SOLUSD",1645969603720,2.74678921,88.855,88.689,4.505]
["bitfinex","SOLUSD",1645969603934,6.0,88.854,88.69,37.61442734]
["bitfinex","SOLUSD",1645969604136,6.0,88.854,88.691,6.81748849]
["bitfinex","SOLUSD",1645969604335,6.0,88.854,88.692,6.0]
["bitfinex","SOLUSD",1645969604537,4.46569174,88.861,88.693,69.755]
["bitfinex","SOLUSD",1645969604538,2.74678921,88.853,88.693,69.755]
["bitfinex","SOLUSD",1645969604738,6.0,88.852,88.694,8.35944741]
["bitfinex","SOLUSD",1645969605138,6.0,88.852,88.695,108.9]
["bitfinex","SOLUSD",1645969605335,6.0,88.852,88.694,8.35944741]
["bitfinex","SOLUSD",1645969605336,2.74678921,88.852,88.696,8.54503819]
["bitfinex","SOLUSD",1645969605539,6.0,88.851,88.697,4.505]
["bitfinex","SOLUSD",1645969605738,6.0,88.851,88.698,6.0]
["bitfinex","SOLUSD",1645969606137,6.0,88.869,88.699,109.15]
["bitfinex","SOLUSD",1645969606439,6.0,88.869,88.702,3.04639091]
["bitfinex","SOLUSD",1645969606637,6.0,88.869,88.703,10.755]
["bitfinex","SOLUSD",1645969606837,6.0,88.869,88.704,26.29505315]
["bitfinex","SOLUSD",1645969607038,6.0,88.869,88.706,108.9]
["bitfinex","SOLUSD",1645969607238,6.0,88.869,88.708,108.9]
["bitfinex","SOLUSD",1645969607439,6.0,88.869,88.71,108.9]
["bitfinex","SOLUSD",1645969607642,6.0,88.869,88.712,108.9]
["bitfinex","SOLUSD",1645969607839,0.25,88.868,88.718,108.9]
["bitfinex","SOLUSD",1645969608042,0.25,88.868,88.72,108.9]
["bitfinex","SOLUSD",1645969608239,0.25,88.868,88.719,36.32115607]
["bitfinex","SOLUSD",1645969608240,70.6313,88.873,88.722,108.9]
["bitfinex","SOLUSD",1645969608442,23.2518,88.873,88.733,65.25]
["bitfinex","SOLUSD",1645969608639,23.2518,88.873,88.738,108.9]
["bitfinex","SOLUSD",1645969608838,1.57310287,88.872,88.74,108.9]
["bitfinex","SOLUSD",1645969609039,1.57310287,88.872,88.742,108.9]
["bitfinex","SOLUSD",1645969609238,1.57310287,88.872,88.744,108.9]
["bitfinex","SOLUSD",1645969609438,1.57310287,88.872,88.746,108.9]
["bitfinex","SOLUSD",1645969609638,1.57310287,88.872,88.748,108.9]
["bitfinex","SOLUSD",1645969609843,23.2518,88.873,88.75,108.9]
["bitfinex","SOLUSD",1645969610039,23.2518,88.873,88.752,108.9]
["bitfinex","SOLUSD",1645969610339,23.2518,88.873,88.755,3.11470006]
["bitfinex","SOLUSD",1645969610540,2.74678921,88.905,88.758,2.86738582]
["bitfinex","SOLUSD",1645969610744,1.66437999,88.973,88.761,2.65646024]
["bitfinex","SOLUSD",1645969610944,1.66437999,88.973,88.759,10.40861]
["bitfinex","SOLUSD",1645969610945,1.66437999,88.973,88.765,174.15]
["bitfinex","SOLUSD",1645969611241,1.66437999,88.973,88.779,65.25]
["bitfinex","SOLUSD",1645969611445,1.71579628,89.024,88.783,174.15]
["bitfinex","SOLUSD",1645969611649,4.499,89.023,88.786,2.81265789]
["bitfinex","SOLUSD",1645969611846,6.0,89.022,88.798,174.15]
["bitfinex","SOLUSD",1645969612045,6.0,89.022,88.801,2.2641743]
["bitfinex","SOLUSD",1645969612245,6.0,89.023,88.804,2.27357135]
["bitfinex","SOLUSD",1645969612445,6.0498703,89.022,88.807,2.91937008]
["bitfinex","SOLUSD",1645969612645,7.78931292,89.021,88.81,2.8712217]
["bitfinex","SOLUSD",1645969612945,7.78931292,89.021,88.814,108.9]
["bitfinex","SOLUSD",1645969613146,24.1780277,89.02,88.816,108.9]
["bitfinex","SOLUSD",1645969613349,12.07124786,89.019,88.818,108.9]
["bitfinex","SOLUSD",1645969613545,1.68045045,89.018,88.822,108.9]
["bitfinex","SOLUSD",1645969613747,1.86226051,89.024,88.828,108.9]
["bitfinex","SOLUSD",1645969613945,4.498,89.023,88.838,108.9]
["bitfinex","SOLUSD",1645969614145,1.86226051,89.024,88.848,108.9]
["bitfinex","SOLUSD",1645969614345,1.86226051,89.024,88.851,2.58753889]
["bitfinex","SOLUSD",1645969614546,1.86226051,89.024,88.854,2.3729693]
["bitfinex","SOLUSD",1645969614747,1.86226051,89.024,88.857,2.48263935]
["bitfinex","SOLUSD",1645969614945,1.86226051,89.024,88.861,174.15]
["bitfinex","SOLUSD",1645969615146,1.86226051,89.024,88.864,2.38441562]
["bitfinex","SOLUSD",1645969615345,6.0,89.023,88.866,108.9]
["bitfinex","SOLUSD",1645969615547,30.1780277,89.023,88.869,2.91443594]
["bitfinex","SOLUSD",1645969615745,1.50913955,89.022,88.87,6.0]
["bitfinex","SOLUSD",1645969615951,8.097539,89.021,88.872,3.09720579]
["bitfinex","SOLUSD",1645969616250,26.2755667,89.021,88.876,108.9]
["bitfinex","SOLUSD",1645969616448,1.52168204,89.02,88.878,108.9]
["bitfinex","SOLUSD",1645969616649,1.52168204,89.02,88.88,108.9]
["bitfinex","SOLUSD",1645969616847,1.52168204,89.02,88.883,3.10858064]
["bitfinex","SOLUSD",1645969617048,0.25,89.021,88.885,108.9]
["bitfinex","SOLUSD",1645969617248,0.25,89.021,88.888,2.54008496]
["bitfinex","SOLUSD",1645969617447,1.66128353,89.025,88.892,108.9]
["bitfinex","SOLUSD",1645969617649,1.66128353,89.025,88.894,108.9]
["bitfinex","SOLUSD",1645969617849,1.66128353,89.025,88.895,6.0]
["bitfinex","SOLUSD",1645969618048,1.66128353,89.025,88.896,108.9]
["bitfinex","SOLUSD",1645969618252,4.496,89.024,88.897,8.87330129]
["bitfinex","SOLUSD",1645969618448,6.0,89.023,88.898,6.0]
["bitfinex","SOLUSD",1645969618651,7.7196182,89.023,88.898,6.0]
["bitfinex","SOLUSD",1645969618851,4.496,89.022,88.899,108.9]
["bitfinex","SOLUSD",1645969619048,6.0,89.021,88.9,6.0]
["bitfinex","SOLUSD",1645969619249,1.79161484,89.021,88.901,0.25]
["bitfinex","SOLUSD",1645969619448,1.79161484,89.021,88.899,0.25]
["bitfinex","SOLUSD",1645969619648,24.7247,89.026,88.899,0.25]
["bitfinex","SOLUSD",1645969619849,24.7247,89.026,88.894,6.0]
["bitfinex","SOLUSD",1645969620047,24.7247,89.026,88.896,2.97744308]
["bitfinex","SOLUSD",1645969620253,24.7247,89.026,88.899,2.49060322]
["bitfinex","SOLUSD",1645969620451,24.7247,89.026,88.901,108.9]
["bitfinex","SOLUSD",1645969620652,24.7247,89.026,88.904,3.04430355]
["bitfinex","SOLUSD",1645969620850,4.496,89.079,88.906,108.9]
["bitfinex","SOLUSD",1645969621050,7.62294256,89.078,88.914,108.9]
["bitfinex","SOLUSD",1645969621257,6.0,89.078,88.924,108.9]
["bitfinex","SOLUSD",1645969621450,1.45707973,89.078,88.926,108.9]
["bitfinex","SOLUSD",1645969621654,10.494,89.077,88.928,108.9]
["bitfinex","SOLUSD",1645969621849,4.494,89.077,88.93,108.9]
["bitfinex","SOLUSD",1645969622051,6.0,89.076,88.933,2.53657628]
["bitfinex","SOLUSD",1645969622251,0.25,89.075,88.935,108.9]
["bitfinex","SOLUSD",1645969622450,4.494,89.074,88.937,108.9]
["bitfinex","SOLUSD",1645969622651,6.0,89.073,88.939,108.9]
["bitfinex","SOLUSD",1645969622850,4.494,89.072,88.941,108.9]
["bitfinex","SOLUSD",1645969623150,7.6979345,89.071,88.944,2.66321734]
["bitfinex","SOLUSD",1645969623349,6.10530524,89.07,88.947,2.50711772]
["bitfinex","SOLUSD",1645969623751,4.494,89.07,88.95,3.11734034]
["bitfinex","SOLUSD",1645969623953,4.493,89.094,88.953,33.67075705]
["bitfinex","SOLUSD",1645969624151,4.493,89.094,88.958,108.9]
["bitfinex","SOLUSD",1645969624351,1.65617098,89.105,88.961,2.95605038]
["bitfinex","SOLUSD",1645969624551,1.65617098,89.105,88.964,65.25]
["bitfinex","SOLUSD",1645969624752,1.65617098,89.105,88.962,6.25]
["bitfinex","SOLUSD",1645969624753,1.65617098,89.105,88.971,108.9]
["bitfinex","SOLUSD",1645969624951,4.492,89.104,88.974,3.11398746]
["bitfinex","SOLUSD",1645969625151,4.492,89.104,88.977,2.36325192]
["bitfinex","SOLUSD",1645969625354,4.492,89.104,88.98,2.52934358]
["bitfinex","SOLUSD",1645969625555,4.492,89.104,88.983,2.88014758]
["bitfinex","SOLUSD",1645969625752,4.492,89.104,88.985,108.9]
["bitfinex","SOLUSD",1645969625952,4.492,89.104,88.987,137.55776267]
["bitfinex","SOLUSD",1645969626153,4.492,89.104,88.99,2.36436762]
["bitfinex","SOLUSD",1645969626455,4.492,89.104,88.988,6.25]
["bitfinex","SOLUSD",1645969626456,4.492,89.104,88.993,2.91018741]
["bitfinex","SOLUSD",1645969626753,1.65617098,89.105,88.996,2.85462345]
["bitfinex","SOLUSD",1645969626954,1.65617098,89.105,88.998,108.9]
["bitfinex","SOLUSD",1645969627151,24.4089,89.106,89.002,108.9]
["bitfinex","SOLUSD",1645969627353,1.44892648,89.117,89.005,2.74634176]
["bitfinex","SOLUSD",1645969627552,22.5043,89.119,89.006,115.15]
["bitfinex","SOLUSD",1645969627752,22.5043,89.119,89.007,2.99991854]
["bitfinex","SOLUSD",1645969627955,6.3205181,89.153,89.008,115.15]
["bitfinex","SOLUSD",1645969628153,1.8295181,89.153,89.009,2.75000559]
["bitfinex","SOLUSD",1645969628352,4.49,89.157,89.018,108.9]
["bitfinex","SOLUSD",1645969628652,4.49,89.157,89.017,65.25]
["bitfinex","SOLUSD",1645969628653,4.489,89.174,89.028,111.60610164]
["bitfinex","SOLUSD",1645969628855,4.489,89.174,89.034,108.9]
["bitfinex","SOLUSD",1645969629057,1.47929979,89.188,89.048,108.9]
["bitfinex","SOLUSD",1645969629254,119.6778,89.221,89.05,108.9]
["bitfinex","SOLUSD",1645969629255,6.0,89.187,89.05,108.9]
["bitfinex","SOLUSD",1645969629455,7.69802914,89.205,89.058,108.9]
["bitfinex","SOLUSD",1645969629657,1.69802914,89.205,89.062,108.9]
["bitfinex","SOLUSD",1645969629956,1.69802914,89.205,89.065,2.98638594]
["bitfinex","SOLUSD",1645969630156,1.69802914,89.205,89.067,108.9]
["bitfinex","SOLUSD",1645969630356,4.487,89.204,89.069,108.9]
["bitfinex","SOLUSD",1645969630558,7.23378921,89.204,89.07,117.51456621]
["bitfinex","SOLUSD",1645969630761,2.74678921,89.203,89.071,2.90457855]
["bitfinex","SOLUSD",1645969630957,6.0,89.202,89.074,2.43082681]
["bitfinex","SOLUSD",1645969631157,71.0274,89.207,89.077,108.9]
["bitfinex","SOLUSD",1645969631358,4.487,89.205,89.08,2.82081875]
["bitfinex","SOLUSD",1645969631559,70.6274,89.207,89.083,2.57670451]
["bitfinex","SOLUSD",1645969631758,70.6274,89.207,89.078,6.25]
["bitfinex","SOLUSD",1645969631759,1.71444976,89.206,89.084,6.25]
["bitfinex","SOLUSD",1645969631957,4.487,89.205,89.084,6.25]
["bitfinex","SOLUSD",1645969632356,1.71444976,89.206,89.085,6.0]
["bitfinex","SOLUSD",1645969632558,1.71444976,89.206,89.086,0.25]
["bitfinex","SOLUSD",1645969632757,1.71444976,89.206,89.085,108.9]
["bitfinex","SOLUSD",1645969632957,1.71444976,89.206,89.084,16.7147]
["bitfinex","SOLUSD",1645969632958,4.487,89.205,89.087,108.9]
["bitfinex","SOLUSD",1645969633159,2.74678921,89.205,89.09,28.59163871]
["bitfinex","SOLUSD",1645969633357,2.74678921,89.205,89.091,8.94378285]
["bitfinex","SOLUSD",1645969633558,2.74678921,89.204,89.091,8.94378285]
["bitfinex","SOLUSD",1645969633868,1.70916892,89.202,89.091,0.25]
["bitfinex","SOLUSD",1645969634060,10.736,89.203,89.02,2.54185298]
["bitfinex","SOLUSD",1645969634061,1.73005838,89.2,89.02,2.54185298]
["bitfinex","SOLUSD",1645969634260,1.70030166,89.198,89.012,2.40110439]
["bitfinex","SOLUSD",1645969634460,108.9,89.196,89.012,2.40110439]
["bitfinex","SOLUSD",1645969634659,12.24902271,89.195,89.013,30.54146256]
["bitfinex","SOLUSD",1645969634858,6.0,89.194,89.014,111.40990664]
["bitfinex","SOLUSD",1645969635062,6.0,89.194,89.015,3.11880096]
["bitfinex","SOLUSD",1645969635063,6.27168215,89.193,89.015,3.11880096]
["bitfinex","SOLUSD",1645969635259,6.0,89.192,89.018,108.9]
["bitfinex","SOLUSD",1645969635461,4.489,89.191,89.021,2.72172091]
["bitfinex","SOLUSD",1645969635662,1.58744376,89.19,89.029,108.9]
["bitfinex","SOLUSD",1645969635862,4.488,89.189,89.031,137.56658516]
["bitfinex","SOLUSD",1645969636061,1.67658743,89.201,89.034,2.39851545]
["bitfinex","SOLUSD",1645969636263,1.67658743,89.201,89.036,108.9]
["bitfinex","SOLUSD",1645969636462,1.67658743,89.201,89.035,6.0]
["bitfinex","SOLUSD",1645969636463,6.0,89.2,89.048,108.9]
["bitfinex","SOLUSD",1645969636667,6.0,89.2,89.05,108.9]
["bitfinex","SOLUSD",1645969636668,10.488,89.2,89.05,108.9]
["bitfinex","SOLUSD",1645969636862,1.35567583,89.199,89.052,108.9]
["bitfinex","SOLUSD",1645969637065,6.0,89.198,89.054,108.9]
["bitfinex","SOLUSD",1645969637262,6.0,89.198,89.053,6.25]
["bitfinex","SOLUSD",1645969637263,4.488,89.197,89.057,2.49798061]
["bitfinex","SOLUSD",1645969637562,1.74086393,89.22,89.077,108.9]
["bitfinex","SOLUSD",1645969637762,1.45569725,89.206,89.081,108.9]
["bitfinex","SOLUSD",1645969637962,1.45569725,89.206,89.083,108.9]
["bitfinex","SOLUSD",1645969638165,1.45569725,89.206,89.085,108.9]
["bitfinex","SOLUSD",1645969638364,1.45569725,89.206,89.087,108.9]
["bitfinex","SOLUSD",1645969638562,0.25,89.205,89.089,108.9]
["bitfinex","SOLUSD",1645969638763,1.30569725,89.206,89.091,108.9]
["bitfinex","SOLUSD",1645969638963,1.30569725,89.206,89.093,108.9]
["bitfinex","SOLUSD",1645969639165,1.30569725,89.206,89.095,138.4094633]
["bitfinex","SOLUSD",1645969639363,4.486,89.205,89.097,108.9]
["bitfinex","SOLUSD",1645969639563,4.486,89.219,89.099,108.9]
["bitfinex","SOLUSD",1645969639763,4.486,89.219,89.098,8.88687338]
["bitfinex","SOLUSD",1645969639764,4.486,89.219,89.101,108.9]
["bitfinex","SOLUSD",1645969639962,1.86128162,89.206,89.103,108.9]
["bitfinex","SOLUSD",1645969640164,2.74678921,89.223,89.105,108.9]
["bitfinex","SOLUSD",1645969640363,24.1967,89.246,89.107,108.9]
["bitfinex","SOLUSD",1645969640364,23.1792,89.207,89.107,108.9]
["bitfinex","SOLUSD",1645969640563,23.1792,89.207,89.106,8.80152392]
["bitfinex","SOLUSD",1645969640564,23.1792,89.207,89.111,108.9]
["bitfinex","SOLUSD",1645969640866,23.1792,89.207,89.113,108.9]
["bitfinex","SOLUSD",1645969641062,23.1792,89.207,89.112,8.68320268]
["bitfinex","SOLUSD",1645969641063,1.60037169,89.227,89.115,108.9]
["bitfinex","SOLUSD",1645969641263,24.1967,89.246,89.119,108.9]
["bitfinex","SOLUSD",1645969641464,4.485,89.267,89.128,65.25]
["bitfinex","SOLUSD",1645969641769,5.86868172,89.292,89.141,108.9]
["bitfinex","SOLUSD",1645969641962,5.86868172,89.292,89.14,65.25]
["bitfinex","SOLUSD",1645969641963,1.38468172,89.292,89.151,108.9]
["bitfinex","SOLUSD",1645969642162,1.38468172,89.292,89.15,26.3058665]
["bitfinex","SOLUSD",1645969642163,4.483,89.291,89.155,108.9]
["bitfinex","SOLUSD",1645969642363,4.483,89.291,89.159,108.9]
["bitfinex","SOLUSD",1645969642563,22.7756,89.293,89.161,108.9]
["bitfinex","SOLUSD",1645969642863,22.7756,89.293,89.16,9.2836835]
["bitfinex","SOLUSD",1645969642864,22.7756,89.293,89.165,108.9]
["bitfinex","SOLUSD",1645969643064,22.7756,89.293,89.168,2.63911596]
["bitfinex","SOLUSD",1645969643267,22.7756,89.293,89.171,2.91349398]
["bitfinex","SOLUSD",1645969643467,22.7756,89.293,89.174,3.09497811]
["bitfinex","SOLUSD",1645969643664,22.7756,89.293,89.177,2.56680025]
["bitfinex","SOLUSD",1645969643865,6.0,89.292,89.181,108.9]
["bitfinex","SOLUSD",1645969644069,4.5,89.292,89.183,108.9]
["bitfinex","SOLUSD",1645969644271,4.5,89.292,89.186,2.73126331]
["bitfinex","SOLUSD",1645969644567,4.5,89.292,89.189,2.97255952]
["bitfinex","SOLUSD",1645969644768,6.09258127,89.292,89.191,108.9]
["bitfinex","SOLUSD",1645969644967,6.09258127,89.292,89.192,9.23376838]
["bitfinex","SOLUSD",1645969645466,1.59258127,89.292,89.192,9.23376838]
["bitfinex","SOLUSD",1645969645667,2.74678921,89.291,89.192,8.97071661]
["bitfinex","SOLUSD",1645969645867,2.74678921,89.291,89.192,6.0]
["bitfinex","SOLUSD",1645969646066,2.74678921,89.291,89.182,8.59434785]
["bitfinex","SOLUSD",1645969646267,6.0,89.29,89.182,8.59434785]
["bitfinex","SOLUSD",1645969646667,2.74678921,89.289,89.184,2.32264498]
["bitfinex","SOLUSD",1645969646869,2.74678921,89.289,89.186,108.9]
["bitfinex","SOLUSD",1645969647168,22.7756,89.293,89.189,2.8507435]
["bitfinex","SOLUSD",1645969647369,22.7756,89.293,89.192,65.25]
["bitfinex","SOLUSD",1645969647666,22.7756,89.293,89.197,138.04945478]
["bitfinex","SOLUSD",1645969647869,22.7756,89.293,89.2,68.08984779]
["bitfinex","SOLUSD",1645969648169,2.74678921,89.327,89.205,108.9]
["bitfinex","SOLUSD",1645969648369,2.74678921,89.327,89.207,174.15]
["bitfinex","SOLUSD",1645969648567,2.74678921,89.327,89.217,108.9]
["bitfinex","SOLUSD",1645969648770,4.481,89.341,89.224,65.25]
["bitfinex","SOLUSD",1645969648970,4.481,89.341,89.225,115.15]
["bitfinex","SOLUSD",1645969649168,2.74678921,89.343,89.226,108.9]
["bitfinex","SOLUSD",1645969649367,2.74678921,89.343,89.227,6.25]
["bitfinex","SOLUSD",1645969649573,4.48,89.353,89.227,6.25]
["bitfinex","SOLUSD",1645969649768,1.57670715,89.354,89.227,6.25]
["bitfinex","SOLUSD",1645969649968,4.48,89.353,89.228,6.0]
["bitfinex","SOLUSD",1645969650180,6.0,89.352,89.229,0.25]
["bitfinex","SOLUSD",1645969650368,0.88238138,89.352,89.228,90.0]
["bitfinex","SOLUSD",1645969650567,0.88238138,89.352,89.227,0.25]
["bitfinex","SOLUSD",1645969650568,23.8214,89.355,89.232,108.9]
["bitfinex","SOLUSD",1645969650769,4.479,89.369,89.234,108.9]
["bitfinex","SOLUSD",1645969650969,1.45707973,89.384,89.237,2.70521665]
["bitfinex","SOLUSD",1645969651172,3.00544767,89.409,89.235,6.25]
["bitfinex","SOLUSD",1645969651173,4.478,89.383,89.25,27.4882975]
["bitfinex","SOLUSD",1645969651470,1.45707973,89.41,89.258,65.25]
["bitfinex","SOLUSD",1645969651774,4.477,89.409,89.278,65.25]
["bitfinex","SOLUSD",1645969651970,4.477,89.416,89.279,115.15]
["bitfinex","SOLUSD",1645969652175,4.477,89.416,89.28,3.03479882]
["bitfinex","SOLUSD",1645969652371,4.476,89.418,89.282,108.9]
["bitfinex","SOLUSD",1645969652677,3.976,89.42,89.285,3.08725426]
["bitfinex","SOLUSD",1645969652871,4.476,89.421,89.289,108.9]
["bitfinex","SOLUSD",1645969653174,4.476,89.421,89.288,38.44826378]
["bitfinex","SOLUSD",1645969653175,4.476,89.421,89.3,65.25]
["bitfinex","SOLUSD",1645969653376,4.476,89.443,89.306,65.25]
["bitfinex","SOLUSD",1645969653573,4.476,89.443,89.314,65.25]
["bitfinex","SOLUSD",1645969653773,2.976,89.443,89.32,32.6088455]
["bitfinex","SOLUSD",1645969653972,4.55610149,89.443,89.32,32.6088455]
["bitfinex","SOLUSD",1645969654172,2.74678921,89.442,89.321,2.69765425]
["bitfinex","SOLUSD",1645969654374,2.74678921,89.442,89.205,7.0]
["bitfinex","SOLUSD",1645969654375,10.475,89.441,89.205,7.0]
["bitfinex","SOLUSD",1645969654573,111.3217,89.44,89.242,8.26429388]
["bitfinex","SOLUSD",1645969654774,6.21465877,89.439,89.243,65.25]
["bitfinex","SOLUSD",1645969654972,1.35707973,89.437,89.255,65.25]
["bitfinex","SOLUSD",1645969655172,1.35707973,89.437,89.266,108.9]
["bitfinex","SOLUSD",1645969655472,4.476,89.436,89.269,3.12156224]
["bitfinex","SOLUSD",1645969655672,4.476,89.442,89.272,2.55262998]
["bitfinex","SOLUSD",1645969655873,4.476,89.442,89.274,174.15]
["bitfinex","SOLUSD",1645969656072,1.8417564,89.443,89.276,174.15]
["bitfinex","SOLUSD",1645969656275,4.476,89.442,89.279,31.8842348]
["bitfinex","SOLUSD",1645969656573,4.476,89.442,89.28,180.15]
["bitfinex","SOLUSD",1645969656773,24.3166,89.444,89.281,2.91775929]
["bitfinex","SOLUSD",1645969656975,24.3166,89.444,89.284,2.79322049]
["bitfinex","SOLUSD",1645969657175,24.3166,89.444,89.287,2.36631968]
["bitfinex","SOLUSD",1645969657376,24.3166,89.444,89.288,10.63249]
["bitfinex","SOLUSD",1645969657673,4.475,89.483,89.29,3.07844986]
["bitfinex","SOLUSD",1645969657875,4.475,89.483,89.295,7.0]
["bitfinex","SOLUSD",1645969658076,4.475,89.483,89.307,108.9]
["bitfinex","SOLUSD",1645969658275,4.475,89.483,89.318,65.25]
["bitfinex","SOLUSD",1645969658477,4.475,89.483,89.336,91.54625631]
["bitfinex","SOLUSD",1645969658675,73.4302,89.497,89.357,108.9]
["bitfinex","SOLUSD",1645969658875,73.4302,89.497,89.359,108.9]
["bitfinex","SOLUSD",1645969659074,4.473,89.483,89.362,2.41332984]
["bitfinex","SOLUSD",1645969659274,4.473,89.483,89.358,6.25]
["bitfinex","SOLUSD",1645969659275,4.473,89.483,89.365,3.06956106]
["bitfinex","SOLUSD",1645969659475,4.473,89.483,89.368,2.59721836]
["bitfinex","SOLUSD",1645969659675,4.472,89.495,89.37,136.99244119]
["bitfinex","SOLUSD",1645969659878,4.472,89.495,89.373,2.51162925]
["bitfinex","SOLUSD",1645969660098,1.39597631,89.483,89.374,6.0]
["bitfinex","SOLUSD",1645969660277,6.06011812,89.482,89.373,2.51162925]
["bitfinex","SOLUSD",1645969660476,6.0,89.481,89.373,2.51162925]
["bitfinex","SOLUSD",1645969660676,6.0,89.481,89.374,2.72093751]
["bitfinex","SOLUSD",1645969661084,6.0,89.483,89.374,2.47093751]
["bitfinex","SOLUSD",1645969661280,7.76933861,89.483,89.374,2.47093751]
["bitfinex","SOLUSD",1645969661480,7.76933861,89.483,89.374,19.22723751]
["bitfinex","SOLUSD",1645969661678,1.79150838,89.495,89.375,2.72245769]
["bitfinex","SOLUSD",1645969661881,4.472,89.534,89.377,65.25]
["bitfinex","SOLUSD",1645969662079,5.90844823,89.565,89.384,108.9]
["bitfinex","SOLUSD",1645969662278,13.39032585,89.558,89.398,108.9]
["bitfinex","SOLUSD",1645969662484,159.31718921,89.566,89.41,108.9]
["bitfinex","SOLUSD",1645969662485,156.5704,89.566,89.41,108.9]
["bitfinex","SOLUSD",1645969662681,2.74678921,89.564,89.423,65.25]
["bitfinex","SOLUSD",1645969662980,156.5704,89.566,89.43,136.13893158]
["bitfinex","SOLUSD",1645969662981,77.1386,89.566,89.43,136.13893158]
["bitfinex","SOLUSD",1645969663280,0.56073638,89.603,89.433,68.08705662]
["bitfinex","SOLUSD",1645969663281,4.469,89.592,89.433,68.08705662]
["bitfinex","SOLUSD",1645969663484,0.56073638,89.603,89.438,108.9]
["bitfinex","SOLUSD",1645969663679,0.56073638,89.603,89.444,108.9]
["bitfinex","SOLUSD",1645969663885,4.468,89.602,89.459,65.25]
["bitfinex","SOLUSD",1645969664084,0.56073638,89.603,89.461,2.48621118]
["bitfinex","SOLUSD",1645969664281,0.56073638,89.603,89.464,34.79452734]
["bitfinex","SOLUSD",1645969664480,0.56073638,89.603,89.465,9.01756208]
["bitfinex","SOLUSD",1645969664986,0.56073638,89.603,89.465,16.5926]
["bitfinex","SOLUSD",1645969665280,4.468,89.602,89.467,108.9]
["bitfinex","SOLUSD",1645969665482,4.468,89.602,89.465,16.5926]
["bitfinex","SOLUSD",1645969665483,6.0,89.601,89.469,108.9]
["bitfinex","SOLUSD",1645969665682,6.0,89.601,89.443,3.0600296]
["bitfinex","SOLUSD",1645969665683,2.74678921,89.569,89.443,3.0600296]
["bitfinex","SOLUSD",1645969665887,6.0,89.568,89.421,5.37]
["bitfinex","SOLUSD",1645969666081,4.469,89.567,89.421,22.3938]
["bitfinex","SOLUSD",1645969666281,4.45842934,89.567,89.422,111.92959264]
["bitfinex","SOLUSD",1645969666484,4.469,89.566,89.423,67.58074466]
["bitfinex","SOLUSD",1645969666682,4.469,89.566,89.422,108.9]
["bitfinex","SOLUSD",1645969666683,6.0,89.565,89.428,108.9]
["bitfinex","SOLUSD",1645969666882,6.0,89.565,89.429,2.37859959]
["bitfinex","SOLUSD",1645969667285,10.469,89.583,89.431,108.9]
["bitfinex","SOLUSD",1645969667485,1.67210896,89.582,89.433,108.9]
["bitfinex","SOLUSD",1645969667700,1.67210896,89.582,89.432,6.0]
["bitfinex","SOLUSD",1645969667701,6.0,89.581,89.435,108.9]
["bitfinex","SOLUSD",1645969667902,23.7257,89.586,89.447,108.9]
["bitfinex","SOLUSD",1645969668101,23.7257,89.586,89.449,108.9]
["bitfinex","SOLUSD",1645969668301,23.7257,89.586,89.458,65.25]
["bitfinex","SOLUSD",1645969668502,23.7257,89.586,89.46,2.38231924]
["bitfinex","SOLUSD",1645969668701,4.468,89.599,89.463,108.9]
["bitfinex","SOLUSD",1645969668903,0.56073638,89.603,89.469,108.9]
["bitfinex","SOLUSD",1645969668904,6.0,89.598,89.469,108.9]
["bitfinex","SOLUSD",1645969669104,6.0,89.599,89.472,2.45834782]
["bitfinex","SOLUSD",1645969669303,2.74678921,89.593,89.473,0.25]
["bitfinex","SOLUSD",1645969669504,10.468,89.592,89.473,0.25]
["bitfinex","SOLUSD",1645969669903,0.56073638,89.603,89.474,2.74678921]
["bitfinex","SOLUSD",1645969670113,0.56073638,89.603,89.476,108.9]
["bitfinex","SOLUSD",1645969670304,0.56073638,89.603,89.478,108.9]
["bitfinex","SOLUSD",1645969670505,0.56073638,89.603,89.473,8.8]
["bitfinex","SOLUSD",1645969670506,0.56073638,89.603,89.485,65.25]
["bitfinex","SOLUSD",1645969670804,0.56073638,89.603,89.479,9.07483832]
["bitfinex","SOLUSD",1645969670805,0.56073638,89.603,89.49,108.9]
["bitfinex","SOLUSD",1645969671007,0.56073638,89.603,89.496,111.34476891]
["bitfinex","SOLUSD",1645969671205,0.56073638,89.603,89.497,0.25]
["bitfinex","SOLUSD",1645969671405,0.56073638,89.603,89.493,108.9]
["bitfinex","SOLUSD",1645969671606,0.56073638,89.603,89.496,2.51341766]
["bitfinex","SOLUSD",1645969671804,0.56073638,89.603,89.497,0.25]
["bitfinex","SOLUSD",1645969672009,0.56073638,89.603,89.473,17.1691]
["bitfinex","SOLUSD",1645969672205,0.56073638,89.603,89.423,2.43498496]
["bitfinex","SOLUSD",1645969672406,4.468,89.602,89.425,108.9]
["bitfinex","SOLUSD",1645969672708,4.468,89.602,89.428,2.99652599]
["bitfinex","SOLUSD",1645969672709,7.65106683,89.601,89.428,2.99652599]
["bitfinex","SOLUSD",1645969672906,1.8458666,89.599,89.429,6.0]
["bitfinex","SOLUSD",1645969673105,108.9,89.597,89.431,2.47218305]
["bitfinex","SOLUSD",1645969673308,1.86975308,89.594,89.431,2.47218305]
["bitfinex","SOLUSD",1645969673506,6.0,89.593,89.431,2.47218305]
["bitfinex","SOLUSD",1645969673906,10.93180556,89.593,89.431,19.49938305]
["bitfinex","SOLUSD",1645969674106,18.42888931,89.592,89.432,8.98361066]
["bitfinex","SOLUSD",1645969674307,12.11200589,89.591,89.432,8.98361066]
["bitfinex","SOLUSD",1645969674507,1.40349938,89.59,89.434,2.53007374]
["bitfinex","SOLUSD",1645969674706,6.0,89.589,89.436,108.9]
["bitfinex","SOLUSD",1645969674908,6.0,89.589,89.437,2.66812378]
["bitfinex","SOLUSD",1645969675508,6.0,89.589,89.44,67.86312688]
["bitfinex","SOLUSD",1645969675709,14.62692686,89.607,89.444,65.25]
["bitfinex","SOLUSD",1645969676010,194.9823,89.609,89.453,108.9]
["bitfinex","SOLUSD",1645969676209,1.45291191,89.608,89.459,108.9]
["bitfinex","SOLUSD",1645969676410,1.45291191,89.608,89.463,108.9]
["bitfinex","SOLUSD",1645969676609,194.9823,89.609,89.47,65.25]
["bitfinex","SOLUSD",1645969676810,78.5708,89.609,89.479,108.9]
["bitfinex","SOLUSD",1645969677011,22.8102,89.622,89.489,108.9]
["bitfinex","SOLUSD",1645969677208,22.8102,89.622,89.48,6.25]
["bitfinex","SOLUSD",1645969677209,22.8102,89.622,89.493,108.9]
["bitfinex","SOLUSD",1645969677409,22.8102,89.622,89.496,2.71653005]
["bitfinex","SOLUSD",1645969677608,22.8102,89.622,89.498,108.9]
["bitfinex","SOLUSD",1645969677811,22.8102,89.622,89.5,108.9]
["bitfinex","SOLUSD",1645969678008,22.8102,89.622,89.499,8.5835725]
["bitfinex","SOLUSD",1645969678009,22.8102,89.622,89.503,2.48715472]
["bitfinex","SOLUSD",1645969678209,22.8102,89.622,89.505,108.9]
["bitfinex","SOLUSD",1645969678408,22.8102,89.622,89.509,108.9]
["bitfinex","SOLUSD",1645969678609,22.8102,89.622,89.511,108.9]
["bitfinex","SOLUSD",1645969678811,24.52747018,89.622,89.513,108.9]
["bitfinex","SOLUSD",1645969679008,24.52747018,89.622,89.515,108.9]
["bitfinex","SOLUSD",1645969679211,6.0,89.621,89.517,108.9]
["bitfinex","SOLUSD",1645969679410,7.69233314,89.621,89.518,2.86022962]
["bitfinex","SOLUSD",1645969679808,7.69233314,89.621,89.493,16.7989]
["bitfinex","SOLUSD",1645969680013,23.77292027,89.602,89.405,49.2487]
["bitfinex","SOLUSD",1645969680211,7.66648796,89.601,89.406,8.52962199]
["bitfinex","SOLUSD",1645969680414,7.66648796,89.601,89.407,65.25]
["bitfinex","SOLUSD",1645969680611,7.66648796,89.601,89.41,2.26332385]
["bitfinex","SOLUSD",1645969680811,1.46715586,89.599,89.42,108.9]
["bitfinex","SOLUSD",1645969681011,6.0,89.598,89.429,65.25]
["bitfinex","SOLUSD",1645969681215,108.9,89.597,89.431,2.70451241]
["bitfinex","SOLUSD",1645969681414,0.58,89.588,89.426,2.88576279]
["bitfinex","SOLUSD",1645969681614,108.9,89.586,89.426,2.88576279]
["bitfinex","SOLUSD",1645969681812,110.47966638,89.584,89.425,36.45697474]
["bitfinex","SOLUSD",1645969682012,108.9,89.582,89.425,36.45697474]
["bitfinex","SOLUSD",1645969682214,3.00544767,89.576,89.425,36.45697474]
["bitfinex","SOLUSD",1645969682412,13.67825112,89.581,89.426,2.78098968]
["bitfinex","SOLUSD",1645969682413,108.9,89.574,89.426,2.78098968]
["bitfinex","SOLUSD",1645969682613,108.9,89.572,89.426,2.78098968]
["bitfinex","SOLUSD",1645969682813,108.9,89.57,89.426,2.78098968]
["bitfinex","SOLUSD",1645969683016,108.9,89.568,89.425,36.45697474]
["bitfinex","SOLUSD",1645969683213,108.9,89.566,89.426,2.5596732]
["bitfinex","SOLUSD",1645969683413,108.9,89.564,89.426,2.5596732]
["bitfinex","SOLUSD",1645969683612,108.9,89.562,89.425,36.45697474]
["bitfinex","SOLUSD",1645969683814,108.9,89.56,89.425,36.45697474]
["bitfinex","SOLUSD",1645969684013,7.38474914,89.561,89.426,2.49600949]
["bitfinex","SOLUSD",1645969684014,108.9,89.558,89.426,2.49600949]
["bitfinex","SOLUSD",1645969684214,1.61714996,89.555,89.426,2.49600949]
["bitfinex","SOLUSD",1645969684416,108.9,89.553,89.426,2.49600949]
["bitfinex","SOLUSD",1645969684613,6.0,89.552,89.426,2.49600949]
["bitfinex","SOLUSD",1645969685017,6.0,89.552,89.427,2.53563725]
["bitfinex","SOLUSD",1645969685216,6.0,89.57,89.427,2.53563725]
["bitfinex","SOLUSD",1645969685415,3.00544767,89.565,89.427,2.53563725]
["bitfinex","SOLUSD",1645969685618,3.00544767,89.561,89.427,2.53563725]
["bitfinex","SOLUSD",1645969685814,6.0,89.56,89.427,2.53563725]
["bitfinex","SOLUSD",1645969686015,7.35284803,89.56,89.427,2.53563725]
["bitfinex","SOLUSD",1645969686219,6.30261815,89.559,89.427,67.78563725]
["bitfinex","SOLUSD",1645969686418,6.0,89.558,89.442,108.9]
["bitfinex","SOLUSD",1645969686616,23.2962,89.581,89.442,135.55343516]
["bitfinex","SOLUSD",1645969686817,13.82954727,89.58,89.443,2.62636082]
["bitfinex","SOLUSD",1645969687017,1.87335544,89.579,89.443,2.62636082]
["bitfinex","SOLUSD",1645969687220,1.58706044,89.577,89.443,2.62636082]
["bitfinex","SOLUSD",1645969687420,1.55138226,89.575,89.443,2.62636082]
["bitfinex","SOLUSD",1645969687620,1.67012445,89.579,89.452,108.9]
["bitfinex","SOLUSD",1645969687820,1.67012445,89.579,89.451,65.25]
["bitfinex","SOLUSD",1645969687821,23.2962,89.581,89.469,65.25]
["bitfinex","SOLUSD",1645969688020,23.2962,89.581,89.476,108.9]
["bitfinex","SOLUSD",1645969688223,4.468,89.591,89.494,108.9]
["bitfinex","SOLUSD",1645969688519,3.00544767,89.605,89.496,108.9]
["bitfinex","SOLUSD",1645969688721,3.00544767,89.609,89.497,2.5229059]
["bitfinex","SOLUSD",1645969688920,3.00544767,89.608,89.497,2.5229059]
["bitfinex","SOLUSD",1645969689119,1.63922254,89.599,89.497,2.5229059]
["bitfinex","SOLUSD",1645969689320,12.29873474,89.598,89.497,2.5229059]
["bitfinex","SOLUSD",1645969689520,6.29873474,89.597,89.497,2.5229059]
["bitfinex","SOLUSD",1645969689721,6.29873474,89.598,89.497,2.5229059]
["bitfinex","SOLUSD",1645969690021,24.0142,89.6,89.497,2.5229059]
["bitfinex","SOLUSD",1645969690221,7.84061999,89.599,89.497,2.5229059]
["bitfinex","SOLUSD",1645969690422,3.00544767,89.595,89.497,2.2729059]
["bitfinex","SOLUSD",1645969690721,3.00544767,89.576,89.453,6.0]
["bitfinex","SOLUSD",1645969690924,3.00544767,89.567,89.446,6.0]
["bitfinex","SOLUSD",1645969691123,3.00544767,89.568,89.446,6.0]
["bitfinex","SOLUSD",1645969691322,3.00544767,89.568,89.42,16.3715]
["bitfinex","SOLUSD",1645969691323,6.0,89.567,89.421,8.89839472]
["bitfinex","SOLUSD",1645969691523,3.00544767,89.558,89.447,31.46398024]
["bitfinex","SOLUSD",1645969691721,6.29865686,89.566,89.448,8.36236309]
["bitfinex","SOLUSD",1645969691923,6.29865686,89.566,89.449,0.25]
["bitfinex","SOLUSD",1645969692123,3.00544767,89.567,89.449,0.25]
["bitfinex","SOLUSD",1645969692324,3.00544767,89.563,89.448,8.36236309]
["bitfinex","SOLUSD",1645969692524,9.30410453,89.565,89.448,8.36236309]
["bitfinex","SOLUSD",1645969692723,3.00544767,89.549,89.448,8.36236309]
["bitfinex","SOLUSD",1645969692923,108.9,89.547,89.386,16.9494]
["bitfinex","SOLUSD",1645969693123,12.6013954,89.546,89.386,16.9494]
["bitfinex","SOLUSD",1645969693323,3.00544767,89.533,89.386,16.9494]
["bitfinex","SOLUSD",1645969693528,3.00544767,89.515,89.386,16.9494]
["bitfinex","SOLUSD",1645969693729,6.0,89.514,89.387,2.3337367]
["bitfinex","SOLUSD",1645969693931,6.29865686,89.53,89.388,65.25]
["bitfinex","SOLUSD",1645969694129,1.4701603,89.53,89.389,2.59234276]
["bitfinex","SOLUSD",1645969694329,1.65074693,89.543,89.39,65.25]
["bitfinex","SOLUSD",1645969694530,3.00544767,89.568,89.392,65.25]
["bitfinex","SOLUSD",1645969694730,6.29948129,89.579,89.393,3.24030782]
["bitfinex","SOLUSD",1645969695030,3.00544767,89.593,89.396,2.7276153]
["bitfinex","SOLUSD",1645969695230,3.00544767,89.608,89.398,65.25]
["bitfinex","SOLUSD",1645969695431,3.00544767,89.608,89.406,65.25]
["bitfinex","SOLUSD",1645969695634,3.00544767,89.624,89.408,95.67410747]
["bitfinex","SOLUSD",1645969695833,3.00544767,89.63,89.411,2.55157334]
["bitfinex","SOLUSD",1645969696135,1.74968518,89.633,89.462,26.27955737]
["bitfinex","SOLUSD",1645969696432,4.466,89.64,89.464,2.55712842]
["bitfinex","SOLUSD",1645969696632,3.00544767,89.699,89.504,0.31177931]
["bitfinex","SOLUSD",1645969696834,3.00544767,89.708,89.505,65.25]
["bitfinex","SOLUSD",1645969697032,3.00544767,89.713,89.508,2.63418191]
["bitfinex","SOLUSD",1645969697234,3.00544767,89.713,89.511,2.66208019]
["bitfinex","SOLUSD",1645969697433,3.00544767,89.706,89.53,65.25]
["bitfinex","SOLUSD",1645969697634,4.463,89.705,89.534,65.25]
["bitfinex","SOLUSD",1645969697834,6.0,89.704,89.537,2.75582086]
["bitfinex","SOLUSD",1645969698033,4.463,89.703,89.538,65.5]
["bitfinex","SOLUSD",1645969698234,6.0,89.702,89.54,65.25]
["bitfinex","SOLUSD",1645969698434,4.463,89.701,89.542,65.25]
["bitfinex","SOLUSD",1645969698639,1.71660052,89.704,89.544,65.25]
["bitfinex","SOLUSD",1645969698835,5.72632992,89.7,89.545,8.26625276]
["bitfinex","SOLUSD",1645969699034,5.72632992,89.7,89.503,2.59869464]
["bitfinex","SOLUSD",1645969699035,6.29245221,89.699,89.503,2.59869464]
["bitfinex","SOLUSD",1645969699235,3.00544767,89.682,89.534,6.0]
["bitfinex","SOLUSD",1645969699435,3.00544767,89.679,89.534,6.0]
["bitfinex","SOLUSD",1645969699635,6.29245221,89.68,89.534,6.0]
["bitfinex","SOLUSD",1645969699835,1.43583608,89.677,89.479,16.9306]
["bitfinex","SOLUSD",1645969700035,3.00544767,89.673,89.476,16.4287]
["bitfinex","SOLUSD",1645969700239,6.0,89.672,89.477,2.35788146]
["bitfinex","SOLUSD",1645969700436,3.00544767,89.669,89.477,67.60788146]
["bitfinex","SOLUSD",1645969700636,1.86140104,89.667,89.477,67.60788146]
["bitfinex","SOLUSD",1645969700839,1.5196867,89.665,89.483,65.25]
["bitfinex","SOLUSD",1645969701037,10.464,89.664,89.534,68.19145516]
["bitfinex","SOLUSD",1645969701243,10.464,89.664,89.492,16.7227]
["bitfinex","SOLUSD",1645969701244,1.38011446,89.663,89.535,2.93350178]
["bitfinex","SOLUSD",1645969701459,6.0,89.662,89.536,6.0]
["bitfinex","SOLUSD",1645969701661,1.58269079,89.676,89.536,6.0]
["bitfinex","SOLUSD",1645969701860,1.49459684,89.686,89.536,6.0]
["bitfinex","SOLUSD",1645969702165,6.0,89.685,89.537,0.25]
["bitfinex","SOLUSD",1645969702360,6.0,89.685,89.537,65.5]
["bitfinex","SOLUSD",1645969702559,6.0,89.685,89.54,2.79825766]
["bitfinex","SOLUSD",1645969702761,6.0,89.685,89.542,65.25]
["bitfinex","SOLUSD",1645969702962,2.74678921,89.684,89.543,8.71193534]
["bitfinex","SOLUSD",1645969703164,10.463,89.683,89.543,8.71193534]
["bitfinex","SOLUSD",1645969703462,1.49509343,89.682,89.551,108.9]
["bitfinex","SOLUSD",1645969703663,6.0,89.681,89.552,0.25]
["bitfinex","SOLUSD",1645969703864,4.463,89.692,89.552,0.25]
["bitfinex","SOLUSD",1645969703865,4.463,89.692,89.566,65.25]
["bitfinex","SOLUSD",1645969704061,2.11598563,89.702,89.576,65.25]
["bitfinex","SOLUSD",1645969704263,4.462,89.727,89.593,108.9]
["bitfinex","SOLUSD",1645969704463,4.461,89.751,89.606,65.25]
["bitfinex","SOLUSD",1645969704663,2.74678921,89.76,89.613,108.9]
["bitfinex","SOLUSD",1645969704863,4.458,89.759,89.616,2.5402481]
["bitfinex","SOLUSD",1645969705064,4.458,89.759,89.618,108.9]
["bitfinex","SOLUSD",1645969705263,6.0,89.758,89.624,5.0]
["bitfinex","SOLUSD",1645969705465,4.458,89.757,89.626,135.44103532]
["bitfinex","SOLUSD",1645969705767,6.0,89.756,89.629,2.9442054]
["bitfinex","SOLUSD",1645969706067,4.458,89.755,89.629,2.9442054]
["bitfinex","SOLUSD",1645969706266,6.0,89.754,89.638,108.9]
["bitfinex","SOLUSD",1645969706468,6.0,89.754,89.64,144.35955193]
["bitfinex","SOLUSD",1645969706667,8.74678921,89.754,89.64,35.45955193]
["bitfinex","SOLUSD",1645969706866,2.74678921,89.753,89.64,35.45955193]
["bitfinex","SOLUSD",1645969707066,10.459,89.752,89.64,35.45955193]
["bitfinex","SOLUSD",1645969707267,1.55023357,89.751,89.64,35.45955193]
["bitfinex","SOLUSD",1645969707667,1.70003845,89.749,89.64,35.45955193]
["bitfinex","SOLUSD",1645969707867,6.0,89.748,89.64,35.45955193]
["bitfinex","SOLUSD",1645969708268,4.458,89.747,89.64,35.45955193]
["bitfinex","SOLUSD",1645969708470,6.0,89.746,89.64,35.45955193]
["bitfinex","SOLUSD",1645969709268,4.458,89.746,89.641,109.15]
["bitfinex","SOLUSD",1645969709470,24.6806,89.775,89.642,2.68097751]
["bitfinex","SOLUSD",1645969709471,4.48233917,89.773,89.642,2.68097751]
["bitfinex","SOLUSD",1645969709669,6.0,89.772,89.643,0.25]
["bitfinex","SOLUSD",1645969710271,6.27710729,89.771,89.643,0.25]
["bitfinex","SOLUSD",1645969710471,7.68113821,89.77,89.643,0.25]
["bitfinex","SOLUSD",1645969710672,4.458,89.769,89.643,0.25]
["bitfinex","SOLUSD",1645969710871,6.0,89.768,89.648,108.9]
["bitfinex","SOLUSD",1645969711072,6.0,89.768,89.65,108.9]
["bitfinex","SOLUSD",1645969711275,6.0,89.768,89.652,108.9]
["bitfinex","SOLUSD",1645969711472,6.0,89.773,89.656,108.9]
["bitfinex","SOLUSD",1645969711678,6.0,89.773,89.658,108.9]
["bitfinex","SOLUSD",1645969711871,6.0,89.773,89.66,108.9]
["bitfinex","SOLUSD",1645969712072,6.0,89.773,89.663,3.0856386]
["bitfinex","SOLUSD",1645969712272,6.0,89.773,89.666,2.79526285]
["bitfinex","SOLUSD",1645969712472,6.0,89.773,89.67,108.9]
["bitfinex","SOLUSD",1645969712671,6.0,89.773,89.673,2.99678249]
["bitfinex","SOLUSD",1645969712873,6.0,89.773,89.675,108.9]
["bitfinex","SOLUSD",1645969713075,6.0,89.773,89.677,108.9]
["bitfinex","SOLUSD",1645969713272,6.0,89.773,89.676,6.25]
["bitfinex","SOLUSD",1645969713273,1.38251163,89.774,89.679,108.9]
["bitfinex","SOLUSD",1645969713473,1.38251163,89.774,89.69,16.717]
["bitfinex","SOLUSD",1645969713673,24.6806,89.775,89.693,108.9]
["bitfinex","SOLUSD",1645969713875,24.6806,89.775,89.695,108.9]
["bitfinex","SOLUSD",1645969714076,75.8178,89.794,89.696,3.35728009]
["bitfinex","SOLUSD",1645969714278,75.8178,89.794,89.698,108.9]
["bitfinex","SOLUSD",1645969714476,1.59317614,89.815,89.7,108.9]
["bitfinex","SOLUSD",1645969714675,6.0,89.814,89.703,2.64142952]
["bitfinex","SOLUSD",1645969714876,1.59317614,89.815,89.707,108.9]
["bitfinex","SOLUSD",1645969715075,1.59317614,89.815,89.711,108.9]
["bitfinex","SOLUSD",1645969715276,1.59317614,89.815,89.713,108.9]
["bitfinex","SOLUSD",1645969715584,1.59317614,89.815,89.694,17.0966]
["bitfinex","SOLUSD",1645969715585,1.43168325,89.843,89.723,108.9]
["bitfinex","SOLUSD",1645969715776,1.43168325,89.843,89.72,36.10996476]
["bitfinex","SOLUSD",1645969715777,4.455,89.842,89.725,111.53819572]
["bitfinex","SOLUSD",1645969715975,4.455,89.842,89.728,2.65116801]
["bitfinex","SOLUSD",1645969716174,4.455,89.842,89.726,6.25]
["bitfinex","SOLUSD",1645969716175,4.455,89.842,89.74,16.7077]
["bitfinex","SOLUSD",1645969716375,4.455,89.842,89.742,33.87658277]
["bitfinex","SOLUSD",1645969716575,4.455,89.842,89.743,0.25]
["bitfinex","SOLUSD",1645969716977,6.0,89.841,89.743,0.25]
["bitfinex","SOLUSD",1645969717175,4.454,89.84,89.742,33.87658277]
["bitfinex","SOLUSD",1645969717376,5.5,89.839,89.742,33.87658277]
["bitfinex","SOLUSD",1645969717578,4.454,89.838,89.74,16.7114]
["bitfinex","SOLUSD",1645969717982,4.454,89.838,89.741,6.0]
["bitfinex","SOLUSD",1645969718177,4.454,89.845,89.741,5.1967288]
["bitfinex","SOLUSD",1645969718389,4.454,89.845,89.771,108.9]
["bitfinex","SOLUSD",1645969718579,4.454,89.845,89.775,108.9]
["bitfinex","SOLUSD",1645969718780,1.46137741,89.891,89.777,108.9]
["bitfinex","SOLUSD",1645969718979,1.46137741,89.891,89.778,8.85511978]
["bitfinex","SOLUSD",1645969719182,1.46137741,89.891,89.779,0.25]
["bitfinex","SOLUSD",1645969719381,4.20816662,89.891,89.79,16.696]
["bitfinex","SOLUSD",1645969719582,2.41931896,89.89,89.791,26.66664579]
["bitfinex","SOLUSD",1645969719782,24.40359057,89.89,89.791,0.25]
["bitfinex","SOLUSD",1645969719984,8.74678921,89.889,89.791,0.25]
["bitfinex","SOLUSD",1645969720183,12.72211603,89.889,89.775,8.48]
["bitfinex","SOLUSD",1645969720482,31.32115014,89.888,89.775,8.48]
["bitfinex","SOLUSD",1645969720682,16.71,89.88,89.775,8.48]
["bitfinex","SOLUSD",1645969720981,1.58619488,89.878,89.775,8.48]
["bitfinex","SOLUSD",1645969721181,1.40246654,89.875,89.775,8.48]
["bitfinex","SOLUSD",1645969721381,1.40195737,89.872,89.715,16.6969]
["bitfinex","SOLUSD",1645969721781,108.9,89.87,89.715,16.6969]
["bitfinex","SOLUSD",1645969721982,108.9,89.849,89.7,16.7198]
["bitfinex","SOLUSD",1645969722186,6.0,89.869,89.7,16.7198]
["bitfinex","SOLUSD",1645969722187,110.25934883,89.847,89.7,16.7198]
["bitfinex","SOLUSD",1645969722382,108.9,89.845,89.7,16.7198]
["bitfinex","SOLUSD",1645969722585,108.9,89.843,89.7,16.7198]
["bitfinex","SOLUSD",1645969722783,10.455,89.844,89.655,108.9]
["bitfinex","SOLUSD",1645969722784,108.9,89.841,89.655,108.9]
["bitfinex","SOLUSD",1645969723084,108.9,89.79,89.688,29.57784296]
["bitfinex","SOLUSD",1645969723281,4.51414319,89.838,89.688,29.57784296]
["bitfinex","SOLUSD",1645969723282,1.54414319,89.838,89.688,29.57784296]
["bitfinex","SOLUSD",1645969723484,6.0,89.837,89.689,108.9]
["bitfinex","SOLUSD",1645969723682,6.0,89.837,89.692,65.25]
["bitfinex","SOLUSD",1645969723881,6.0,89.837,89.696,65.25]
["bitfinex","SOLUSD",1645969724081,1.54414319,89.838,89.702,65.25]
["bitfinex","SOLUSD",1645969724282,6.0,89.837,89.741,108.9]
["bitfinex","SOLUSD",1645969724481,6.0,89.837,89.742,0.25]
["bitfinex","SOLUSD",1645969724682,7.78138635,89.855,89.742,0.25]
["bitfinex","SOLUSD",1645969724886,2.12640574,89.853,89.742,0.25]
["bitfinex","SOLUSD",1645969725082,6.0,89.852,89.742,0.25]
["bitfinex","SOLUSD",1645969725283,6.0,89.852,89.751,108.9]
["bitfinex","SOLUSD",1645969725482,6.0,89.852,89.752,0.25]
["bitfinex","SOLUSD",1645969726484,6.0,89.852,89.771,34.30905648]
["bitfinex","SOLUSD",1645969726685,2.12640574,89.851,89.771,34.30905648]
["bitfinex","SOLUSD",1645969726885,6.0,89.85,89.771,34.30905648]
["bitfinex","SOLUSD",1645969727790,6.0,89.864,89.771,34.30905648]
["bitfinex","SOLUSD",1645969728187,30.19076471,89.864,89.771,34.30905648]
["bitfinex","SOLUSD",1645969728784,111.64678921,89.863,89.75,16.711]
["bitfinex","SOLUSD",1645969728987,108.9,89.861,89.72,55.7105]
["bitfinex","SOLUSD",1645969729185,1.6823298,89.858,89.72,55.7105]
["bitfinex","SOLUSD",1645969729386,1.54992376,89.855,89.72,55.7105]
["bitfinex","SOLUSD",1645969729587,1.37542316,89.852,89.72,55.7105]
["bitfinex","SOLUSD",1645969729785,1.52725081,89.849,89.686,32.61547986]
["bitfinex","SOLUSD",1645969729985,1.78364756,89.846,89.686,32.61547986]
["bitfinex","SOLUSD",1645969730189,113.356,89.845,89.711,36.55119649]
["bitfinex","SOLUSD",1645969730386,108.9,89.841,89.711,36.55119649]
["bitfinex","SOLUSD",1645969730586,108.9,89.839,89.711,36.55119649]
["bitfinex","SOLUSD",1645969730786,108.9,89.837,89.711,36.55119649]
["bitfinex","SOLUSD",1645969730989,3.55,89.828,89.642,2.74678921]
["bitfinex","SOLUSD",1645969731186,0.58,89.788,89.65,16.73]
["bitfinex","SOLUSD",1645969731388,6.0,89.788,89.65,16.73]
["bitfinex","SOLUSD",1645969731787,2.74678921,89.787,89.65,16.73]
["bitfinex","SOLUSD",1645969731987,6.0,89.786,89.651,34.90352112]
["bitfinex","SOLUSD",1645969732388,2.74678921,89.785,89.651,34.90352112]
["bitfinex","SOLUSD",1645969732590,108.9,89.783,89.651,34.90352112]
["bitfinex","SOLUSD",1645969732792,108.9,89.781,89.651,34.90352112]
["bitfinex","SOLUSD",1645969732987,6.0,89.782,89.651,34.90352112]
["bitfinex","SOLUSD",1645969732988,1.65278261,89.778,89.651,34.90352112]
["bitfinex","SOLUSD",1645969733187,1.73547714,89.775,89.651,34.90352112]
["bitfinex","SOLUSD",1645969733388,108.9,89.773,89.651,34.90352112]
["bitfinex","SOLUSD",1645969733587,1.35901764,89.77,89.651,34.90352112]
["bitfinex","SOLUSD",1645969733788,1.70394129,89.767,89.651,34.90352112]
["bitfinex","SOLUSD",1645969733987,1.65921264,89.764,89.66,16.7287]
["bitfinex","SOLUSD",1645969734191,108.9,89.762,89.66,16.7287]
["bitfinex","SOLUSD",1645969734490,6.0,89.761,89.66,16.7287]
["bitfinex","SOLUSD",1645969734690,8.74678921,89.761,89.66,16.7287]
["bitfinex","SOLUSD",1645969734889,8.74678921,89.761,89.661,0.25]
["bitfinex","SOLUSD",1645969735190,1.53587756,89.759,89.66,16.7287]
["bitfinex","SOLUSD",1645969735391,1.3596375,89.756,89.66,16.7287]
["bitfinex","SOLUSD",1645969735590,3.00544767,89.831,89.651,34.90352112]
["bitfinex","SOLUSD",1645969735591,4.458,89.803,89.68,16.7245]
["bitfinex","SOLUSD",1645969735792,4.458,89.803,89.681,29.83367216]
["bitfinex","SOLUSD",1645969735989,4.458,89.803,89.68,16.7245]
["bitfinex","SOLUSD",1645969735990,110.60733126,89.806,89.68,16.7245]
["bitfinex","SOLUSD",1645969736189,108.9,89.799,89.68,16.7245]
["bitfinex","SOLUSD",1645969736389,16.7272,89.8,89.607,2.52070351]
["bitfinex","SOLUSD",1645969736390,108.9,89.797,89.607,2.52070351]
["bitfinex","SOLUSD",1645969736590,1.7360711,89.796,89.609,65.25]
["bitfinex","SOLUSD",1645969736791,6.0,89.795,89.661,174.15]
["bitfinex","SOLUSD",1645969736990,6.0,89.795,89.663,174.15]
["bitfinex","SOLUSD",1645969737191,6.0,89.795,89.663,108.9]
["bitfinex","SOLUSD",1645969737391,6.0,89.805,89.665,108.9]
["bitfinex","SOLUSD",1645969737590,6.0,89.805,89.667,108.9]
["bitfinex","SOLUSD",1645969737791,2.74678921,89.804,89.669,108.9]
["bitfinex","SOLUSD",1645969737996,6.0,89.803,89.671,108.9]
["bitfinex","SOLUSD",1645969738192,6.0,89.803,89.7,16.7165]
["bitfinex","SOLUSD",1645969738393,2.74678921,89.804,89.701,28.50002708]
["bitfinex","SOLUSD",1645969738593,1.72003314,89.801,89.701,28.50002708]
["bitfinex","SOLUSD",1645969738796,1.75402632,89.798,89.701,28.50002708]
["bitfinex","SOLUSD",1645969738993,1.42034269,89.795,89.701,0.25]
["bitfinex","SOLUSD",1645969739294,1.48666012,89.792,89.67,16.727]
["bitfinex","SOLUSD",1645969739491,1.54389082,89.789,89.67,16.727]
["bitfinex","SOLUSD",1645969739693,1.67507699,89.786,89.67,16.727]
["bitfinex","SOLUSD",1645969739892,1.79791066,89.783,89.67,16.727]
["bitfinex","SOLUSD",1645969740094,1.76997403,89.78,89.67,16.727]
["bitfinex","SOLUSD",1645969740299,1.76997403,89.78,89.594,8.41]
["bitfinex","SOLUSD",1645969740300,108.9,89.778,89.63,16.7347]
["bitfinex","SOLUSD",1645969740495,6.0,89.779,89.63,16.7347]
["bitfinex","SOLUSD",1645969740496,110.646922,89.776,89.63,16.7347]
["bitfinex","SOLUSD",1645969740693,108.9,89.774,89.63,16.7347]
["bitfinex","SOLUSD",1645969740894,1.48434565,89.771,89.63,16.7347]
["bitfinex","SOLUSD",1645969741095,1.69477521,89.768,89.631,35.31381653]
["bitfinex","SOLUSD",1645969741297,1.83961504,89.758,89.631,35.31381653]
["bitfinex","SOLUSD",1645969741494,1.56067348,89.755,89.631,35.31381653]
["bitfinex","SOLUSD",1645969741698,108.9,89.753,89.631,35.31381653]
["bitfinex","SOLUSD",1645969741896,108.9,89.751,89.631,35.31381653]
["bitfinex","SOLUSD",1645969742197,1.51463632,89.748,89.631,35.31381653]
["bitfinex","SOLUSD",1645969742396,1.63595375,89.745,89.63,16.7347]
["bitfinex","SOLUSD",1645969742614,1.62417415,89.738,89.594,8.41]
["bitfinex","SOLUSD",1645969742796,3.55,89.728,89.594,8.41]
["bitfinex","SOLUSD",1645969743001,3.55,89.718,89.594,8.41]
["bitfinex","SOLUSD",1645969743198,1.84908344,89.715,89.594,8.41]
["bitfinex","SOLUSD",1645969743395,108.9,89.713,89.595,36.44446648]
["bitfinex","SOLUSD",1645969743599,108.9,89.711,89.595,36.44446648]
["bitfinex","SOLUSD",1645969743796,16.7454,89.7,89.595,36.44446648]
["bitfinex","SOLUSD",1645969743996,6.0,89.699,89.595,36.44446648]
["bitfinex","SOLUSD",1645969744200,7.87170318,89.699,89.595,36.44446648]
["bitfinex","SOLUSD",1645969744396,6.0,89.699,89.595,36.44446648]
["bitfinex","SOLUSD",1645969744597,1.36869149,89.735,89.596,0.25]
["bitfinex","SOLUSD",1645969744797,2.74678921,89.733,89.596,0.25]
["bitfinex","SOLUSD",1645969744998,6.0,89.732,89.6,16.7403]
["bitfinex","SOLUSD",1645969745198,6.0,89.732,89.601,0.25]
["bitfinex","SOLUSD",1645969745399,111.64678921,89.731,89.596,0.25]
["bitfinex","SOLUSD",1645969745602,108.9,89.729,89.595,36.44446648]
["bitfinex","SOLUSD",1645969745799,1.68200259,89.726,89.595,36.44446648]
["bitfinex","SOLUSD",1645969746000,1.47030781,89.723,89.595,36.44446648]
["bitfinex","SOLUSD",1645969746199,108.9,89.721,89.595,36.44446648]
["bitfinex","SOLUSD",1645969746399,108.9,89.719,89.595,36.44446648]
["bitfinex","SOLUSD",1645969746600,108.9,89.717,89.595,36.44446648]
["bitfinex","SOLUSD",1645969746900,1.5712124,89.708,89.595,36.44446648]
["bitfinex","SOLUSD",1645969747101,6.0,89.707,89.595,36.44446648]
["bitfinex","SOLUSD",1645969747302,1.47238566,89.715,89.595,36.44446648]
["bitfinex","SOLUSD",1645969747502,1.46543896,89.735,89.595,36.44446648]
["bitfinex","SOLUSD",1645969747702,6.0,89.734,89.595,145.34446648]
["bitfinex","SOLUSD",1645969748009,6.0,89.734,89.601,108.9]
["bitfinex","SOLUSD",1645969748205,6.0,89.734,89.602,3.10967638]
["bitfinex","SOLUSD",1645969748402,6.0,89.734,89.602,0.25]
["bitfinex","SOLUSD",1645969748603,6.0,89.734,89.602,2.99678921]
["bitfinex","SOLUSD",1645969748802,6.0,89.734,89.64,16.7305]
["bitfinex","SOLUSD",1645969749006,6.0,89.734,89.641,36.64928782]
["bitfinex","SOLUSD",1645969749204,1.46543896,89.735,89.641,36.64928782]
["bitfinex","SOLUSD",1645969749403,6.0,89.734,89.641,36.64928782]
["bitfinex","SOLUSD",1645969749802,24.4588,89.758,89.641,36.64928782]
["bitfinex","SOLUSD",1645969749803,78.575,89.744,89.641,36.64928782]
["bitfinex","SOLUSD",1645969750005,4.458,89.789,89.641,36.64928782]
["bitfinex","SOLUSD",1645969750224,4.458,89.789,89.651,2.66337994]
["bitfinex","SOLUSD",1645969750423,4.458,89.808,89.652,6.25]
["bitfinex","SOLUSD",1645969750826,2.74678921,89.788,89.652,6.25]
["bitfinex","SOLUSD",1645969751023,6.0,89.787,89.652,0.25]
["bitfinex","SOLUSD",1645969751226,1.62041944,89.785,89.652,0.25]
["bitfinex","SOLUSD",1645969751429,1.70573384,89.783,89.626,0.25]
["bitfinex","SOLUSD",1645969751626,6.0,89.782,89.613,2.90715282]
["bitfinex","SOLUSD",1645969751824,5.93000642,89.781,89.614,6.25]
["bitfinex","SOLUSD",1645969752025,7.64526953,89.78,89.614,6.25]
["bitfinex","SOLUSD",1645969752224,4.458,89.779,89.66,16.7299]
["bitfinex","SOLUSD",1645969752427,7.67063894,89.778,89.661,35.4734289]
["bitfinex","SOLUSD",1645969752627,6.22389764,89.777,89.661,35.4734289]
["bitfinex","SOLUSD",1645969752826,7.79077164,89.776,89.661,35.4734289]
["bitfinex","SOLUSD",1645969753026,4.458,89.775,89.661,35.4734289]
["bitfinex","SOLUSD",1645969753225,108.9,89.773,89.615,2.73219096]
["bitfinex","SOLUSD",1645969753430,1.36812776,89.768,89.616,6.0]
["bitfinex","SOLUSD",1645969753627,3.55,89.758,89.576,2.87337679]
["bitfinex","SOLUSD",1645969753825,3.55,89.758,89.52,68.0146]
["bitfinex","SOLUSD",1645969753826,110.35280624,89.756,89.579,2.73237261]
["bitfinex","SOLUSD",1645969754028,108.9,89.754,89.581,108.9]
["bitfinex","SOLUSD",1645969754228,1.52243096,89.753,89.583,144.81037929]
["bitfinex","SOLUSD",1645969754427,108.9,89.751,89.585,108.9]
["bitfinex","SOLUSD",1645969754631,10.46,89.752,89.584,8.77303579]
["bitfinex","SOLUSD",1645969754632,108.9,89.729,89.61,16.7392]
["bitfinex","SOLUSD",1645969754828,108.9,89.727,89.611,33.88139539]
["bitfinex","SOLUSD",1645969755029,1.66901692,89.726,89.612,2.66440446]
["bitfinex","SOLUSD",1645969755230,108.9,89.724,89.611,33.88139539]
["bitfinex","SOLUSD",1645969755429,108.9,89.722,89.611,33.88139539]
["bitfinex","SOLUSD",1645969755629,6.0,89.721,89.611,33.88139539]
["bitfinex","SOLUSD",1645969755833,6.0,89.721,89.63,16.7356]
["bitfinex","SOLUSD",1645969756035,6.0,89.721,89.631,27.65505798]
["bitfinex","SOLUSD",1645969756232,6.0,89.738,89.631,27.65505798]
["bitfinex","SOLUSD",1645969756831,6.0,89.738,89.632,108.9]
["bitfinex","SOLUSD",1645969757031,6.0,89.738,89.641,108.9]
["bitfinex","SOLUSD",1645969757230,108.9,89.767,89.642,0.25]
["bitfinex","SOLUSD",1645969757432,1.80824747,89.764,89.632,2.80430699]
["bitfinex","SOLUSD",1645969757639,108.9,89.762,89.633,0.25]
["bitfinex","SOLUSD",1645969757831,108.9,89.76,89.631,27.65505798]
["bitfinex","SOLUSD",1645969758031,108.9,89.758,89.632,2.52382799]
["bitfinex","SOLUSD",1645969758232,108.9,89.756,89.633,0.25]
["bitfinex","SOLUSD",1645969758433,7.59900515,89.755,89.633,0.25]
["bitfinex","SOLUSD",1645969758637,1.81526513,89.753,89.651,26.2658274]
["bitfinex","SOLUSD",1645969758833,108.9,89.751,89.652,0.25]
["bitfinex","SOLUSD",1645969759033,108.9,89.749,89.652,0.25]
["bitfinex","SOLUSD",1645969759333,7.5448181,89.748,89.652,0.25]
["bitfinex","SOLUSD",1645969759533,1.51493074,89.746,89.652,0.25]
["bitfinex","SOLUSD",1645969759733,6.0,89.745,89.651,26.2658274]
["bitfinex","SOLUSD",1645969759932,6.0,89.745,89.652,0.25]
["bitfinex","SOLUSD",1645969760133,2.74678921,89.744,89.589,108.9]
["bitfinex","SOLUSD",1645969760336,12.04297744,89.743,89.59,2.60551678]
["bitfinex","SOLUSD",1645969760533,3.55,89.738,89.566,2.94261541]
["bitfinex","SOLUSD",1645969760733,163.27,89.736,89.566,2.94261541]
["bitfinex","SOLUSD",1645969760933,108.9,89.734,89.566,2.94261541]
["bitfinex","SOLUSD",1645969761137,16.7437,89.7,89.568,108.9]
["bitfinex","SOLUSD",1645969761333,9.73152689,89.735,89.567,36.03782099]
["bitfinex","SOLUSD",1645969761334,6.0,89.699,89.582,26.44395984]
["bitfinex","SOLUSD",1645969761535,6.0,89.699,89.583,108.9]
["bitfinex","SOLUSD",1645969761733,6.0,89.699,89.584,2.31499205]
["bitfinex","SOLUSD",1645969761934,108.9,89.725,89.585,0.25]
["bitfinex","SOLUSD",1645969762134,108.9,89.723,89.584,2.31499205]
["bitfinex","SOLUSD",1645969762334,7.44712808,89.722,89.611,34.93297275]
["bitfinex","SOLUSD",1645969762535,27.0826,89.728,89.611,34.93297275]
["bitfinex","SOLUSD",1645969762734,7.8561639,89.727,89.611,34.93297275]
["bitfinex","SOLUSD",1645969762935,4.46,89.726,89.565,39.9384]
["bitfinex","SOLUSD",1645969763137,108.9,89.724,89.568,2.85396111]
["bitfinex","SOLUSD",1645969763336,108.9,89.719,89.565,23.1819]
["bitfinex","SOLUSD",1645969763539,108.9,89.717,89.565,23.1819]
["bitfinex","SOLUSD",1645969763738,108.9,89.715,89.565,23.1819]
["bitfinex","SOLUSD",1645969763936,6.0,89.714,89.566,29.96720148]
["bitfinex","SOLUSD",1645969764137,1.63563112,89.712,89.567,108.9]
["bitfinex","SOLUSD",1645969764337,1.63563112,89.712,89.566,29.96720148]
["bitfinex","SOLUSD",1645969764338,16.7415,89.7,89.571,108.9]
["bitfinex","SOLUSD",1645969764636,7.84589633,89.699,89.581,33.76690375]
["bitfinex","SOLUSD",1645969764836,7.84589633,89.699,89.582,2.75168349]
["bitfinex","SOLUSD",1645969765036,7.84589633,89.699,89.581,30.89088731]
["bitfinex","SOLUSD",1645969765037,6.0,89.699,89.581,30.89088731]
["bitfinex","SOLUSD",1645969765236,108.9,89.712,89.581,30.89088731]
["bitfinex","SOLUSD",1645969765436,2.74678921,89.698,89.581,30.89088731]
["bitfinex","SOLUSD",1645969765638,108.9,89.689,89.581,30.89088731]
["bitfinex","SOLUSD",1645969765838,108.9,89.687,89.581,30.89088731]
["bitfinex","SOLUSD",1645969766038,108.9,89.685,89.581,30.89088731]
["bitfinex","SOLUSD",1645969766240,108.9,89.683,89.581,30.89088731]
["bitfinex","SOLUSD",1645969766439,108.9,89.681,89.58,16.7441]
["bitfinex","SOLUSD",1645969766641,6.0,89.682,89.474,75.8303764]
["bitfinex","SOLUSD",1645969766642,108.9,89.679,89.474,75.8303764]
["bitfinex","SOLUSD",1645969766839,108.9,89.669,89.502,2.49005399]
["bitfinex","SOLUSD",1645969767041,108.9,89.667,89.502,2.49005399]
["bitfinex","SOLUSD",1645969767240,108.9,89.665,89.502,2.69988978]
["bitfinex","SOLUSD",1645969767439,108.9,89.663,89.503,29.06663731]
["bitfinex","SOLUSD",1645969767640,108.9,89.661,89.503,29.06663731]
["bitfinex","SOLUSD",1645969767840,6.0,89.662,89.504,2.78508208]
["bitfinex","SOLUSD",1645969767841,108.9,89.659,89.504,2.78508208]
["bitfinex","SOLUSD",1645969768059,108.9,89.619,89.503,29.06663731]
["bitfinex","SOLUSD",1645969768241,108.9,89.617,89.503,29.06663731]
["bitfinex","SOLUSD",1645969768442,108.9,89.615,89.503,29.06663731]
["bitfinex","SOLUSD",1645969768644,108.9,89.613,89.503,29.06663731]
["bitfinex","SOLUSD",1645969768845,108.9,89.611,89.503,29.06663731]
["bitfinex","SOLUSD",1645969769042,16.7605,89.59,89.503,29.06663731]
["bitfinex","SOLUSD",1645969769242,7.80134344,89.589,89.503,29.06663731]
["bitfinex","SOLUSD",1645969769642,6.0,89.589,89.503,29.06663731]
["bitfinex","SOLUSD",1645969770046,2.74678921,89.588,89.503,29.06663731]
["bitfinex","SOLUSD",1645969770247,7.60507934,89.587,89.503,29.06663731]
["bitfinex","SOLUSD",1645969770548,7.60507934,89.587,89.504,0.25]
["bitfinex","SOLUSD",1645969770549,6.0,89.587,89.504,0.25]
["bitfinex","SOLUSD",1645969770947,1.64928628,89.622,89.503,29.06663731]
["bitfinex","SOLUSD",1645969771150,16.7633,89.58,89.503,29.06663731]
["bitfinex","SOLUSD",1645969771350,6.0,89.579,89.503,29.06663731]
["bitfinex","SOLUSD",1645969771548,7.74404891,89.579,89.503,29.06663731]
["bitfinex","SOLUSD",1645969772248,6.0,89.579,89.503,29.06663731]
["bitfinex","SOLUSD",1645969772448,6.0,89.595,89.504,3.04747989]
["bitfinex","SOLUSD",1645969772649,6.0,89.611,89.504,3.04747989]
["bitfinex","SOLUSD",1645969772849,7.52839366,89.619,89.504,3.04747989]
["bitfinex","SOLUSD",1645969773049,6.0,89.619,89.504,3.04747989]
["bitfinex","SOLUSD",1645969773250,7.68188088,89.635,89.505,0.25]
["bitfinex","SOLUSD",1645969773449,16.7533,89.63,89.51,16.7568]
["bitfinex","SOLUSD",1645969773649,7.44739588,89.629,89.511,0.25]
["bitfinex","SOLUSD",1645969773852,7.44739588,89.629,89.505,0.25]
["bitfinex","SOLUSD",1645969774052,6.02430756,89.628,89.505,0.25]
["bitfinex","SOLUSD",1645969774250,7.81429004,89.627,89.505,0.25]
["bitfinex","SOLUSD",1645969774550,6.0,89.627,89.505,0.25]
["bitfinex","SOLUSD",1645969775549,16.7552,89.62,89.53,16.7536]
["bitfinex","SOLUSD",1645969775751,7.72130023,89.619,89.531,29.0454085]
["bitfinex","SOLUSD",1645969776451,2.74678921,89.618,89.5,55.8453]
["bitfinex","SOLUSD",1645969776649,16.7571,89.61,89.48,55.8643]
["bitfinex","SOLUSD",1645969776852,108.9,89.608,89.481,2.48218649]
["bitfinex","SOLUSD",1645969777050,108.9,89.606,89.481,2.48218649]
["bitfinex","SOLUSD",1645969777250,108.9,89.604,89.481,2.48218649]
["bitfinex","SOLUSD",1645969777450,108.9,89.602,89.475,23.3961]
["bitfinex","SOLUSD",1645969777653,108.9,89.589,89.44,55.8884]
["bitfinex","SOLUSD",1645969777851,108.9,89.587,89.441,2.82902681]
["bitfinex","SOLUSD",1645969778050,108.9,89.585,89.441,2.82902681]
["bitfinex","SOLUSD",1645969778253,85.45078921,89.588,89.441,2.82902681]
["bitfinex","SOLUSD",1645969778254,7.3884681,89.584,89.441,2.82902681]
["bitfinex","SOLUSD",1645969778554,6.0,89.583,89.443,2.50234849]
["bitfinex","SOLUSD",1645969778753,8.74678921,89.583,89.443,2.50234849]
["bitfinex","SOLUSD",1645969779553,16.7647,89.57,89.45,16.768]
["bitfinex","SOLUSD",1645969779752,7.43051283,89.569,89.451,3.00089376]
["bitfinex","SOLUSD",1645969780356,7.43051283,89.569,89.452,3.08751654]
["bitfinex","SOLUSD",1645969780553,6.0,89.569,89.47,16.7647]
["bitfinex","SOLUSD",1645969780753,6.0,89.581,89.471,32.01872361]
["bitfinex","SOLUSD",1645969780956,6.0,89.586,89.472,0.25]
["bitfinex","SOLUSD",1645969781356,108.9,89.585,89.471,28.82553123]
["bitfinex","SOLUSD",1645969781662,1.45434659,89.582,89.471,28.82553123]
["bitfinex","SOLUSD",1645969781856,108.9,89.58,89.471,28.82553123]
["bitfinex","SOLUSD",1645969782057,108.9,89.559,89.46,16.7666]
["bitfinex","SOLUSD",1645969782256,6.0,89.581,89.38,5.83516085]
["bitfinex","SOLUSD",1645969782257,1.75143179,89.556,89.404,2.25377444]
["bitfinex","SOLUSD",1645969782457,108.9,89.554,89.381,2.85622956]
["bitfinex","SOLUSD",1645969782665,108.9,89.554,89.358,24.3939]
["bitfinex","SOLUSD",1645969782857,1.4567557,89.551,89.359,2.52060985]
["bitfinex","SOLUSD",1645969783058,1.46661658,89.548,89.361,3.04573112]
["bitfinex","SOLUSD",1645969783262,108.9,89.546,89.361,3.04573112]
["bitfinex","SOLUSD",1645969783461,108.9,89.539,89.41,16.7738]
["bitfinex","SOLUSD",1645969783661,1.71799802,89.536,89.411,33.28991243]
["bitfinex","SOLUSD",1645969783882,1.71799802,89.536,89.411,33.03991243]
["bitfinex","SOLUSD",1645969783883,108.9,89.534,89.411,33.03991243]
["bitfinex","SOLUSD",1645969784089,0.58,89.518,89.358,24.3939]
["bitfinex","SOLUSD",1645969784286,3.55,89.508,89.358,24.3939]
["bitfinex","SOLUSD",1645969784484,1.39927274,89.505,89.333,2.34512161]
["bitfinex","SOLUSD",1645969784683,3.55,89.498,89.333,2.34512161]
["bitfinex","SOLUSD",1645969784884,108.9,89.496,89.331,24.0256]
["bitfinex","SOLUSD",1645969785183,1.79132552,89.493,89.359,32.53877984]
["bitfinex","SOLUSD",1645969785383,16.7865,89.47,89.36,16.7857]
["bitfinex","SOLUSD",1645969785583,1.81450436,89.469,89.361,2.37953349]
["bitfinex","SOLUSD",1645969785784,6.0,89.468,89.361,2.37953349]
["bitfinex","SOLUSD",1645969785985,6.0,89.468,89.362,0.25]
["bitfinex","SOLUSD",1645969786184,6.0,89.468,89.36,0.25]
["bitfinex","SOLUSD",1645969786386,16.787,89.46,89.359,32.53877984]
["bitfinex","SOLUSD",1645969786584,1.60331038,89.458,89.359,32.53877984]
["bitfinex","SOLUSD",1645969786787,108.9,89.456,89.288,11.68809901]
["bitfinex","SOLUSD",1645969786986,108.9,89.454,89.287,2.56461826]
["bitfinex","SOLUSD",1645969787185,1.49243149,89.453,89.287,2.56461826]
["bitfinex","SOLUSD",1645969787387,1.84007934,89.45,89.279,16.398]
["bitfinex","SOLUSD",1645969787584,1.84007934,89.45,89.278,77.5737]
["bitfinex","SOLUSD",1645969787585,1.61089672,89.439,89.291,2.64459162]
["bitfinex","SOLUSD",1645969787785,6.0,89.438,89.292,6.93871911]
["bitfinex","SOLUSD",1645969788185,6.0,89.438,89.293,6.0]
["bitfinex","SOLUSD",1645969788384,6.0,89.438,89.294,4.476]
["bitfinex","SOLUSD",1645969788584,16.792,89.43,89.31,16.7943]
["bitfinex","SOLUSD",1645969788784,16.792,89.43,89.293,6.0]
["bitfinex","SOLUSD",1645969788785,16.792,89.43,89.312,34.55779416]
["bitfinex","SOLUSD",1645969788985,1.78743214,89.429,89.313,4.475]
["bitfinex","SOLUSD",1645969789186,2.74678921,89.43,89.313,4.475]
["bitfinex","SOLUSD",1645969789587,2.74678921,89.428,89.285,443.74826665]
["bitfinex","SOLUSD",1645969789787,1.56736672,89.418,89.29,16.7983]
["bitfinex","SOLUSD",1645969789987,108.9,89.416,89.29,16.7983]
["bitfinex","SOLUSD",1645969790189,6.0,89.415,89.29,16.7983]
["bitfinex","SOLUSD",1645969790388,8.74678921,89.417,89.285,443.74826665]
["bitfinex","SOLUSD",1645969790389,1.80185015,89.416,89.291,2.26377852]
["bitfinex","SOLUSD",1645969790687,1.80185015,89.416,89.264,2.74678921]
["bitfinex","SOLUSD",1645969790688,3.55,89.408,89.264,2.74678921]
["bitfinex","SOLUSD",1645969790886,3.55,89.408,89.195,78.5838]
["bitfinex","SOLUSD",1645969790887,108.9,89.406,89.24,16.8082]
["bitfinex","SOLUSD",1645969791087,108.9,89.404,89.24,16.8082]
["bitfinex","SOLUSD",1645969791288,1.67739153,89.401,89.24,16.8082]
["bitfinex","SOLUSD",1645969791487,6.0,89.4,89.24,16.8082]
["bitfinex","SOLUSD",1645969791687,3.55,89.388,89.248,30.9239646]
["bitfinex","SOLUSD",1645969791890,1.3660799,89.385,89.248,30.9239646]
["bitfinex","SOLUSD",1645969792088,1.68045385,89.382,89.248,30.9239646]
["bitfinex","SOLUSD",1645969792290,108.9,89.38,89.248,30.9239646]
["bitfinex","SOLUSD",1645969792488,108.9,89.369,89.248,30.9239646]
["bitfinex","SOLUSD",1645969792687,16.8085,89.37,89.248,30.9239646]
["bitfinex","SOLUSD",1645969792688,1.43510902,89.366,89.248,30.9239646]
["bitfinex","SOLUSD",1645969792889,1.50169264,89.363,89.248,30.9239646]
["bitfinex","SOLUSD",1645969793087,1.59013512,89.36,89.248,30.9239646]
["bitfinex","SOLUSD",1645969793287,108.9,89.358,89.248,30.9239646]
["bitfinex","SOLUSD",1645969793488,108.9,89.339,89.248,30.9239646]
["bitfinex","SOLUSD",1645969793688,1.68196884,89.336,89.248,30.9239646]
["bitfinex","SOLUSD",1645969793888,108.9,89.334,89.248,30.9239646]
["bitfinex","SOLUSD",1645969794088,7.78980572,89.333,89.248,30.9239646]
["bitfinex","SOLUSD",1645969794289,1.78980572,89.333,89.248,30.9239646]
["bitfinex","SOLUSD",1645969794490,6.0,89.332,89.25,16.8056]
["bitfinex","SOLUSD",1645969794688,7.40288444,89.339,89.25,16.8056]
["bitfinex","SOLUSD",1645969795089,2.74678921,89.362,89.251,111.93104976]
["bitfinex","SOLUSD",1645969795288,24.4345,89.375,89.251,111.93104976]
["bitfinex","SOLUSD",1645969795289,1.66794063,89.374,89.252,0.25]
["bitfinex","SOLUSD",1645969795489,6.0,89.373,89.252,0.25]
["bitfinex","SOLUSD",1645969796489,6.0,89.373,89.28,16.7976]
["bitfinex","SOLUSD",1645969796692,6.0,89.373,89.281,25.72224711]
["bitfinex","SOLUSD",1645969797688,2.74678921,89.372,89.281,25.72224711]
["bitfinex","SOLUSD",1645969797888,6.0,89.371,89.281,25.72224711]
["bitfinex","SOLUSD",1645969798088,16.8031,89.37,89.281,25.72224711]
["bitfinex","SOLUSD",1645969798294,7.39640264,89.369,89.281,25.72224711]
["bitfinex","SOLUSD",1645969798492,2.74678921,89.37,89.282,2.29922515]
["bitfinex","SOLUSD",1645969798690,24.4345,89.375,89.282,2.29922515]
["bitfinex","SOLUSD",1645969798894,6.0,89.374,89.283,0.25]
["bitfinex","SOLUSD",1645969799298,6.0,89.397,89.283,0.25]
["bitfinex","SOLUSD",1645969799695,6.0,89.397,89.29,16.7981]
["bitfinex","SOLUSD",1645969800297,1.72414173,89.395,89.29,16.7981]
["bitfinex","SOLUSD",1645969800497,6.0,89.394,89.29,16.7981]
["bitfinex","SOLUSD",1645969800797,6.0,89.394,89.281,25.72224711]
["bitfinex","SOLUSD",1645969800798,6.0,89.394,89.3,16.7959]
["bitfinex","SOLUSD",1645969800999,114.9,89.394,89.301,27.08880277]
["bitfinex","SOLUSD",1645969801202,4.28964909,89.393,89.301,27.08880277]
["bitfinex","SOLUSD",1645969801399,6.0,89.392,89.301,27.08880277]
["bitfinex","SOLUSD",1645969801601,10.26473897,89.392,89.301,27.08880277]
["bitfinex","SOLUSD",1645969801800,8.74678921,89.392,89.301,27.08880277]
["bitfinex","SOLUSD",1645969802008,31.02254725,89.391,89.301,27.08880277]
["bitfinex","SOLUSD",1645969802199,108.9,89.389,89.301,27.08880277]
["bitfinex","SOLUSD",1645969802406,108.9,89.387,89.24,114.66381825]
["bitfinex","SOLUSD",1645969802600,1.72339814,89.384,89.24,115.08496084]
["bitfinex","SOLUSD",1645969802806,1.65518823,89.381,89.24,115.08496084]
["bitfinex","SOLUSD",1645969803008,108.9,89.379,89.24,2.88496084]
["bitfinex","SOLUSD",1645969803203,6.0,89.38,89.24,2.88496084]
["bitfinex","SOLUSD",1645969803204,1.82174415,89.376,89.24,2.88496084]
["bitfinex","SOLUSD",1645969803403,1.82793866,89.373,89.268,33.53942575]
["bitfinex","SOLUSD",1645969803603,108.9,89.359,89.268,33.53942575]
["bitfinex","SOLUSD",1645969803802,1.40218696,89.356,89.268,33.53942575]
["bitfinex","SOLUSD",1645969804003,1.70491373,89.353,89.268,33.53942575]
["bitfinex","SOLUSD",1645969804202,1.4213937,89.35,89.268,33.03942575]
["bitfinex","SOLUSD",1645969804403,1.77642529,89.348,89.268,33.03942575]
["bitfinex","SOLUSD",1645969804610,24.6883,89.385,89.271,108.9]
["bitfinex","SOLUSD",1645969804813,24.6883,89.385,89.272,0.25]
["bitfinex","SOLUSD",1645969805004,1.36658594,89.384,89.272,0.25]
["bitfinex","SOLUSD",1645969805206,111.64678921,89.384,89.272,0.25]
["bitfinex","SOLUSD",1645969805404,111.64678921,89.384,89.268,33.03942575]
["bitfinex","SOLUSD",1645969805405,1.73248413,89.383,89.268,33.03942575]
["bitfinex","SOLUSD",1645969805604,4.47927334,89.383,89.268,33.03942575]
["bitfinex","SOLUSD",1645969805806,2.74678921,89.382,89.268,33.03942575]
["bitfinex","SOLUSD",1645969806006,1.7929342,89.379,89.268,33.03942575]
["bitfinex","SOLUSD",1645969806207,109.48,89.377,89.204,4.478]
["bitfinex","SOLUSD",1645969806410,6.0,89.378,89.177,112.2]
["bitfinex","SOLUSD",1645969806411,0.58,89.357,89.177,112.2]
["bitfinex","SOLUSD",1645969806606,0.58,89.357,89.178,2.59393691]
["bitfinex","SOLUSD",1645969807006,2.74678921,89.356,89.178,108.9]
["bitfinex","SOLUSD",1645969807210,108.9,89.354,89.18,2.82710951]
["bitfinex","SOLUSD",1645969807407,108.9,89.352,89.181,6.0]
["bitfinex","SOLUSD",1645969807607,1.38223286,89.348,89.211,26.29002986]
["bitfinex","SOLUSD",1645969807808,108.9,89.346,89.211,26.29002986]
["bitfinex","SOLUSD",1645969808007,108.9,89.342,89.211,26.29002986]
["bitfinex","SOLUSD",1645969808208,163.27,89.338,89.211,26.29002986]
["bitfinex","SOLUSD",1645969808407,108.9,89.336,89.211,26.29002986]
["bitfinex","SOLUSD",1645969808607,108.9,89.309,89.211,26.29002986]
["bitfinex","SOLUSD",1645969808908,108.9,89.307,89.211,26.29002986]
["bitfinex","SOLUSD",1645969809107,108.9,89.305,89.211,26.29002986]
["bitfinex","SOLUSD",1645969809307,1.50855387,89.302,89.211,26.29002986]
["bitfinex","SOLUSD",1645969809507,108.9,89.3,89.211,26.29002986]
["bitfinex","SOLUSD",1645969809711,1.85233785,89.297,89.211,26.29002986]
["bitfinex","SOLUSD",1645969810007,6.0,89.296,89.211,26.29002986]
["bitfinex","SOLUSD",1645969810206,108.9,89.295,89.211,26.29002986]
["bitfinex","SOLUSD",1645969810409,6.0,89.294,89.211,26.29002986]
["bitfinex","SOLUSD",1645969810606,6.0,89.294,89.212,2.75547811]
["bitfinex","SOLUSD",1645969811008,108.9,89.307,89.211,26.29002986]
["bitfinex","SOLUSD",1645969811208,1.49015811,89.304,89.211,26.29002986]
["bitfinex","SOLUSD",1645969811407,1.4604283,89.298,89.211,26.29002986]
["bitfinex","SOLUSD",1645969811608,1.36777648,89.295,89.211,26.29002986]
["bitfinex","SOLUSD",1645969811808,1.59864558,89.292,89.211,26.29002986]
["bitfinex","SOLUSD",1645969812011,108.9,89.29,89.211,26.29002986]
["bitfinex","SOLUSD",1645969812211,108.9,89.288,89.211,26.29002986]
["bitfinex","SOLUSD",1645969812410,108.9,89.279,89.19,16.8175]
["bitfinex","SOLUSD",1645969812709,6.0,89.278,89.181,2.73611571]
["bitfinex","SOLUSD",1645969812910,1.50270797,89.283,89.181,2.73611571]
["bitfinex","SOLUSD",1645969813110,108.9,89.281,89.181,2.73611571]
["bitfinex","SOLUSD",1645969813311,108.9,89.279,89.181,2.73611571]
["bitfinex","SOLUSD",1645969813512,108.9,89.277,89.182,27.73524402]
["bitfinex","SOLUSD",1645969813712,108.9,89.275,89.182,27.73524402]
["bitfinex","SOLUSD",1645969813931,56.0704,89.3,89.182,27.73524402]
["bitfinex","SOLUSD",1645969813932,108.9,89.269,89.182,27.73524402]
["bitfinex","SOLUSD",1645969814113,108.9,89.267,89.182,27.73524402]
["bitfinex","SOLUSD",1645969814315,1.441267,89.272,89.172,382.77092846]
["bitfinex","SOLUSD",1645969814316,1.63442719,89.264,89.172,358.07422846]
["bitfinex","SOLUSD",1645969814514,1.6174289,89.261,89.172,358.07422846]
["bitfinex","SOLUSD",1645969814721,6.0,89.263,89.172,358.07422846]
["bitfinex","SOLUSD",1645969814722,1.47944075,89.258,89.172,358.07422846]
["bitfinex","SOLUSD",1645969814915,1.54551982,89.255,89.13,56.0832]
["bitfinex","SOLUSD",1645969815115,108.9,89.253,89.131,3.09006409]
["bitfinex","SOLUSD",1645969815320,108.9,89.239,89.14,16.8267]
["bitfinex","SOLUSD",1645969815516,108.9,89.237,89.132,33.19650027]
["bitfinex","SOLUSD",1645969815716,1.82997168,89.236,89.132,33.19650027]
["bitfinex","SOLUSD",1645969815917,1.37575143,89.233,89.132,33.19650027]
["bitfinex","SOLUSD",1645969816122,108.9,89.231,89.132,33.19650027]
["bitfinex","SOLUSD",1645969816315,6.0,89.23,89.132,33.19650027]
["bitfinex","SOLUSD",1645969816516,1.46769528,89.234,89.132,33.19650027]
["bitfinex","SOLUSD",1645969816718,6.0,89.233,89.132,33.19650027]
["bitfinex","SOLUSD",1645969816916,6.0,89.233,89.133,2.69028902]
["bitfinex","SOLUSD",1645969817319,6.0,89.254,89.135,2.74678921]
["bitfinex","SOLUSD",1645969817516,6.0,89.254,89.14,16.8271]
["bitfinex","SOLUSD",1645969817717,7.55371439,89.296,89.15,56.0678]
["bitfinex","SOLUSD",1645969817918,7.55371439,89.296,89.151,0.25]
["bitfinex","SOLUSD",1645969818216,7.55371439,89.296,89.151,30.94944362]
["bitfinex","SOLUSD",1645969818417,108.9,89.294,89.151,30.94944362]
["bitfinex","SOLUSD",1645969818618,108.9,89.29,89.151,30.94944362]
["bitfinex","SOLUSD",1645969818826,163.27,89.288,89.151,30.94944362]
["bitfinex","SOLUSD",1645969819018,108.9,89.286,89.151,30.94944362]
["bitfinex","SOLUSD",1645969819217,1.36568823,89.283,89.151,30.94944362]
["bitfinex","SOLUSD",1645969819418,6.0,89.282,89.151,30.94944362]
["bitfinex","SOLUSD",1645969819719,1.57741478,89.281,89.152,2.54228522]
["bitfinex","SOLUSD",1645969819922,108.9,89.279,89.153,0.25]
["bitfinex","SOLUSD",1645969820120,108.9,89.277,89.153,0.25]
["bitfinex","SOLUSD",1645969820318,1.58940196,89.274,89.152,2.54228522]
["bitfinex","SOLUSD",1645969820522,6.0,89.273,89.152,2.54228522]
["bitfinex","SOLUSD",1645969820721,38.84494256,89.273,89.152,2.54228522]
["bitfinex","SOLUSD",1645969820923,110.62639122,89.272,89.151,30.69944362]
["bitfinex","SOLUSD",1645969821120,108.9,89.27,89.151,30.69944362]
["bitfinex","SOLUSD",1645969821319,108.9,89.268,89.151,30.69944362]
["bitfinex","SOLUSD",1645969821522,108.9,89.266,89.151,30.69944362]
["bitfinex","SOLUSD",1645969821719,108.9,89.264,89.151,30.69944362]
["bitfinex","SOLUSD",1645969821922,108.9,89.262,89.151,30.69944362]
["bitfinex","SOLUSD",1645969822120,1.64298676,89.259,89.151,30.69944362]
["bitfinex","SOLUSD",1645969822320,108.9,89.257,89.151,30.69944362]
["bitfinex","SOLUSD",1645969822522,108.9,89.255,89.151,30.69944362]
["bitfinex","SOLUSD",1645969822723,114.9,89.254,89.151,30.69944362]
["bitfinex","SOLUSD",1645969822921,1.47824702,89.253,89.151,30.69944362]
["bitfinex","SOLUSD",1645969823123,6.0,89.252,89.151,30.69944362]
["bitfinex","SOLUSD",1645969823324,80.44214256,89.269,89.152,2.61123936]
["bitfinex","SOLUSD",1645969823522,6.0,89.252,89.16,16.8234]
["bitfinex","SOLUSD",1645969823722,6.0,89.251,89.161,0.25]
["bitfinex","SOLUSD",1645969824323,6.0,89.267,89.161,0.25]
["bitfinex","SOLUSD",1645969824633,6.0,89.267,89.17,16.8212]
["bitfinex","SOLUSD",1645969824825,1.45757332,89.289,89.171,33.47529437]
["bitfinex","SOLUSD",1645969825121,26.82290953,89.302,89.172,2.32371086]
["bitfinex","SOLUSD",1645969825224,48.605,89.35,89.173,2.73045481]
["bitfinex","SOLUSD",1645969825428,1.71081094,89.349,89.176,2.98008041]
["bitfinex","SOLUSD",1645969825625,1.40725437,89.348,89.19,16.8181]
["bitfinex","SOLUSD",1645969825825,1.40725437,89.348,89.191,31.53834881]
["bitfinex","SOLUSD",1645969826026,4.15404358,89.348,89.192,2.91095951]
["bitfinex","SOLUSD",1645969826228,2.74678921,89.347,89.192,2.91095951]
["bitfinex","SOLUSD",1645969826428,108.9,89.345,89.192,2.91095951]
["bitfinex","SOLUSD",1645969826729,1.37522266,89.342,89.2,125.7149]
["bitfinex","SOLUSD",1645969827027,1.55257498,89.339,89.203,2.91288159]
["bitfinex","SOLUSD",1645969827226,108.9,89.337,89.207,108.9]
["bitfinex","SOLUSD",1645969827427,108.9,89.335,89.209,108.9]
["bitfinex","SOLUSD",1645969827630,108.9,89.333,89.24,16.8076]
["bitfinex","SOLUSD",1645969827828,108.9,89.331,89.241,25.74014659]
["bitfinex","SOLUSD",1645969828029,1.79638986,89.328,89.241,25.74014659]
["bitfinex","SOLUSD",1645969828331,108.9,89.348,89.241,25.74014659]
["bitfinex","SOLUSD",1645969828529,1.61437516,89.348,89.242,3.21415911]
["bitfinex","SOLUSD",1645969828728,1.61437516,89.348,89.241,25.74014659]
["bitfinex","SOLUSD",1645969829128,2.74678921,89.347,89.241,25.74014659]
["bitfinex","SOLUSD",1645969829728,108.9,89.345,89.241,25.74014659]
["bitfinex","SOLUSD",1645969829927,108.9,89.343,89.241,25.74014659]
["bitfinex","SOLUSD",1645969830232,1.72969885,89.34,89.182,2.64481476]
["bitfinex","SOLUSD",1645969830427,6.0,89.342,89.182,2.64481476]
["bitfinex","SOLUSD",1645969830428,5.02443912,89.337,89.182,2.64481476]
["bitfinex","SOLUSD",1645969830628,1.55965228,89.334,89.174,22.9933]
["bitfinex","SOLUSD",1645969830830,0.58,89.317,89.174,22.9933]
["bitfinex","SOLUSD",1645969831029,0.58,89.317,89.175,27.40934524]
["bitfinex","SOLUSD",1645969831229,108.9,89.314,89.175,27.40934524]
["bitfinex","SOLUSD",1645969831430,108.9,89.31,89.175,27.40934524]
["bitfinex","SOLUSD",1645969831630,164.97165032,89.308,89.175,27.40934524]
["bitfinex","SOLUSD",1645969831829,108.9,89.306,89.175,27.40934524]
["bitfinex","SOLUSD",1645969832027,108.9,89.304,89.175,27.40934524]
["bitfinex","SOLUSD",1645969832229,6.0,89.305,89.175,27.40934524]
["bitfinex","SOLUSD",1645969832230,3.55,89.297,89.175,27.40934524]
["bitfinex","SOLUSD",1645969832428,108.9,89.295,89.175,27.40934524]
["bitfinex","SOLUSD",1645969832650,108.9,89.293,89.175,27.40934524]
["bitfinex","SOLUSD",1645969832832,1.64730532,89.292,89.175,27.40934524]
["bitfinex","SOLUSD",1645969833029,108.9,89.291,89.175,27.40934524]
["bitfinex","SOLUSD",1645969833229,108.9,89.289,89.175,27.40934524]
["bitfinex","SOLUSD",1645969833428,1.73649731,89.286,89.175,27.40934524]
["bitfinex","SOLUSD",1645969833629,108.9,89.284,89.175,27.40934524]
["bitfinex","SOLUSD",1645969833831,108.9,89.282,89.175,27.40934524]
["bitfinex","SOLUSD",1645969834031,6.0,89.281,89.176,2.70812339]
["bitfinex","SOLUSD",1645969834229,6.0,89.283,89.176,2.70812339]
["bitfinex","SOLUSD",1645969834730,108.9,89.297,89.177,0.25]
["bitfinex","SOLUSD",1645969835028,1.53773977,89.294,89.177,0.25]
["bitfinex","SOLUSD",1645969835228,1.53739037,89.291,89.181,2.70931275]
["bitfinex","SOLUSD",1645969835432,6.0,89.29,89.182,0.25]
["bitfinex","SOLUSD",1645969836029,7.50680147,89.313,89.182,0.25]
["bitfinex","SOLUSD",1645969836431,108.9,89.312,89.177,0.25]
["bitfinex","SOLUSD",1645969836630,108.9,89.31,89.201,34.64086161]
["bitfinex","SOLUSD",1645969836830,108.9,89.308,89.201,34.64086161]
["bitfinex","SOLUSD",1645969837030,1.77503705,89.305,89.201,34.64086161]
["bitfinex","SOLUSD",1645969837230,50.79523803,89.314,89.202,2.61041271]
["bitfinex","SOLUSD",1645969837431,6.0,89.313,89.202,2.61041271]
["bitfinex","SOLUSD",1645969837830,7.4837327,89.313,89.202,111.51041271]
["bitfinex","SOLUSD",1645969838035,7.4837327,89.313,89.211,3.0888113]
["bitfinex","SOLUSD",1645969838231,7.4837327,89.313,89.212,0.25]
["bitfinex","SOLUSD",1645969839030,108.9,89.312,89.231,35.47995487]
["bitfinex","SOLUSD",1645969839231,108.9,89.31,89.231,35.47995487]
["bitfinex","SOLUSD",1645969839430,7.61124383,89.309,89.231,35.47995487]
["bitfinex","SOLUSD",1645969839631,6.0,89.309,89.232,2.43113849]
["bitfinex","SOLUSD",1645969840030,6.0,89.329,89.232,2.43113849]
["bitfinex","SOLUSD",1645969840232,6.0,89.335,89.232,2.43113849]
["bitfinex","SOLUSD",1645969840432,6.0,89.339,89.232,2.43113849]
["bitfinex","SOLUSD",1645969840635,108.9,89.338,89.24,16.8081]
["bitfinex","SOLUSD",1645969840833,1.47325165,89.335,89.24,16.8081]
["bitfinex","SOLUSD",1645969841036,108.9,89.336,89.24,16.8081]
["bitfinex","SOLUSD",1645969841037,108.9,89.333,89.24,16.8081]
["bitfinex","SOLUSD",1645969841233,7.82621424,89.332,89.24,16.8081]
["bitfinex","SOLUSD",1645969841435,6.0,89.331,89.241,2.86603361]
["bitfinex","SOLUSD",1645969842135,6.0,89.339,89.25,16.8065]
["bitfinex","SOLUSD",1645969842333,1.82439704,89.358,89.212,0.25]
["bitfinex","SOLUSD",1645969842334,6.0,89.349,89.252,39.29184928]
["bitfinex","SOLUSD",1645969842534,6.0,89.357,89.252,39.29184928]
["bitfinex","SOLUSD",1645969842734,6.0,89.358,89.253,2.77595669]
["bitfinex","SOLUSD",1645969842936,2.74678921,89.358,89.253,2.77595669]
["bitfinex","SOLUSD",1645969843137,8.74678921,89.357,89.253,2.77595669]
["bitfinex","SOLUSD",1645969843335,2.74678921,89.357,89.254,0.25]
["bitfinex","SOLUSD",1645969843536,6.0,89.356,89.261,2.54501426]
["bitfinex","SOLUSD",1645969843736,6.0,89.36,89.262,0.25]
["bitfinex","SOLUSD",1645969843943,6.0,89.36,89.262,3.29481079]
["bitfinex","SOLUSD",1645969844137,6.0,89.375,89.262,3.29481079]
["bitfinex","SOLUSD",1645969844536,6.0,89.391,89.282,32.66419104]
["bitfinex","SOLUSD",1645969844738,6.0,89.391,89.283,109.15]
["bitfinex","SOLUSD",1645969844938,6.0,89.409,89.285,108.9]
["bitfinex","SOLUSD",1645969845141,6.0,89.415,89.287,108.9]
["bitfinex","SOLUSD",1645969845438,24.3484,89.455,89.29,3.12010029]
["bitfinex","SOLUSD",1645969845643,1.75996134,89.454,89.291,56.873]
["bitfinex","SOLUSD",1645969845838,4.50675055,89.454,89.292,2.61814888]
["bitfinex","SOLUSD",1645969846039,4.50675055,89.454,89.292,8.86814888]
["bitfinex","SOLUSD",1645969846240,2.74678921,89.453,89.31,16.7937]
["bitfinex","SOLUSD",1645969846440,1.73305556,89.451,89.312,28.05865339]
["bitfinex","SOLUSD",1645969846638,6.0,89.45,89.313,9.17211894]
["bitfinex","SOLUSD",1645969846839,6.0,89.45,89.313,3.17211894]
["bitfinex","SOLUSD",1645969847240,6.0,89.45,89.302,4.475]
["bitfinex","SOLUSD",1645969847441,0.58,89.438,89.302,4.475]
["bitfinex","SOLUSD",1645969847659,0.58,89.408,89.287,2.74678921]
["bitfinex","SOLUSD",1645969847859,3.55,89.398,89.287,2.74678921]
["bitfinex","SOLUSD",1645969848063,108.9,89.396,89.222,2.50098634]
["bitfinex","SOLUSD",1645969848263,6.0,89.395,89.25,16.8064]
["bitfinex","SOLUSD",1645969848460,6.0,89.395,89.251,31.71678977]
["bitfinex","SOLUSD",1645969848661,6.0,89.395,89.252,113.378]
["bitfinex","SOLUSD",1645969849062,7.67053282,89.411,89.254,108.9]
["bitfinex","SOLUSD",1645969849263,7.67053282,89.411,89.255,2.52015156]
["bitfinex","SOLUSD",1645969849563,7.67053282,89.411,89.291,28.61150396]
["bitfinex","SOLUSD",1645969849763,7.67053282,89.411,89.292,3.01820742]
["bitfinex","SOLUSD",1645969850163,6.0,89.411,89.292,3.01820742]
["bitfinex","SOLUSD",1645969850365,6.0,89.428,89.292,3.01820742]
["bitfinex","SOLUSD",1645969850564,6.0,89.429,89.311,34.87468316]
["bitfinex","SOLUSD",1645969850767,6.0,89.442,89.312,2.76407991]
["bitfinex","SOLUSD",1645969850965,6.0,89.448,89.312,2.76407991]
["bitfinex","SOLUSD",1645969851166,7.68839561,89.452,89.312,111.66407991]
["bitfinex","SOLUSD",1645969851370,6.1555502,89.472,89.313,8.72373246]
["bitfinex","SOLUSD",1645969851571,7.47500555,89.471,89.35,16.7859]
["bitfinex","SOLUSD",1645969851767,4.473,89.47,89.351,34.03879202]
["bitfinex","SOLUSD",1645969851970,6.0,89.469,89.351,31.28986138]
["bitfinex","SOLUSD",1645969852168,4.473,89.468,89.352,2.94428272]
["bitfinex","SOLUSD",1645969852369,6.0,89.467,89.353,0.25]
["bitfinex","SOLUSD",1645969852567,4.473,89.466,89.353,0.25]
["bitfinex","SOLUSD",1645969852768,6.0,89.465,89.353,0.25]
["bitfinex","SOLUSD",1645969852968,6.0,89.465,89.351,31.03986138]
["bitfinex","SOLUSD",1645969852969,4.473,89.464,89.351,31.03986138]
["bitfinex","SOLUSD",1645969853172,6.0,89.463,89.351,31.03986138]
["bitfinex","SOLUSD",1645969853376,4.473,89.462,89.351,31.03986138]
["bitfinex","SOLUSD",1645969853568,6.0,89.461,89.351,31.03986138]
["bitfinex","SOLUSD",1645969853769,6.21560686,89.46,89.351,31.03986138]
["bitfinex","SOLUSD",1645969853970,7.51468903,89.459,89.351,31.03986138]
["bitfinex","SOLUSD",1645969854268,1.82066998,89.457,89.351,31.03986138]
["bitfinex","SOLUSD",1645969854472,10.474,89.456,89.351,31.03986138]
["bitfinex","SOLUSD",1645969854772,1.59726754,89.455,89.351,31.03986138]
["bitfinex","SOLUSD",1645969854971,1.69667334,89.453,89.351,31.03986138]
["bitfinex","SOLUSD",1645969855174,10.474,89.452,89.351,31.03986138]
["bitfinex","SOLUSD",1645969855375,1.47866168,89.451,89.352,0.25]
["bitfinex","SOLUSD",1645969855572,111.8,89.449,89.352,0.25]
["bitfinex","SOLUSD",1645969855773,1.50232456,89.448,89.352,0.25]
["bitfinex","SOLUSD",1645969855976,6.0,89.448,89.36,16.7855]
["bitfinex","SOLUSD",1645969856174,6.0,89.447,89.361,2.52365652]
["bitfinex","SOLUSD",1645969856376,1.5554463,89.468,89.361,2.52365652]
["bitfinex","SOLUSD",1645969856574,73.3669,89.523,89.361,2.52365652]
["bitfinex","SOLUSD",1645969856575,10.473,89.467,89.361,2.52365652]
["bitfinex","SOLUSD",1645969856975,10.473,89.467,89.364,3.10876571]
["bitfinex","SOLUSD",1645969857174,4.473,89.467,89.366,111.8]
["bitfinex","SOLUSD",1645969857375,4.473,89.494,89.367,0.25]
["bitfinex","SOLUSD",1645969857577,6.0,89.493,89.381,28.99711991]
["bitfinex","SOLUSD",1645969857776,4.472,89.492,89.382,0.25]
["bitfinex","SOLUSD",1645969857975,6.0,89.491,89.383,2.40484494]
["bitfinex","SOLUSD",1645969858182,4.472,89.49,89.384,0.25]
["bitfinex","SOLUSD",1645969858377,6.0,89.489,89.384,0.25]
["bitfinex","SOLUSD",1645969858778,6.0,89.489,89.41,16.7739]
["bitfinex","SOLUSD",1645969858979,1.73803708,89.503,89.411,35.59995229]
["bitfinex","SOLUSD",1645969858980,6.0,89.502,89.411,35.59995229]
["bitfinex","SOLUSD",1645969859479,2.74678921,89.501,89.411,35.59995229]
["bitfinex","SOLUSD",1645969859680,6.0,89.5,89.411,35.59995229]
["bitfinex","SOLUSD",1645969860082,7.58330446,89.5,89.411,35.59995229]
["bitfinex","SOLUSD",1645969860279,6.0,89.5,89.411,35.59995229]
["bitfinex","SOLUSD",1645969860681,6.0,89.51,89.411,35.59995229]
["bitfinex","SOLUSD",1645969861088,7.21778921,89.509,89.411,35.59995229]
["bitfinex","SOLUSD",1645969861284,7.84070996,89.508,89.411,35.59995229]
["bitfinex","SOLUSD",1645969861483,117.80743706,89.507,89.411,35.59995229]
["bitfinex","SOLUSD",1645969861682,111.8,89.505,89.411,35.59995229]
["bitfinex","SOLUSD",1645969861882,111.8,89.503,89.411,35.59995229]
["bitfinex","SOLUSD",1645969862082,10.471,89.502,89.411,35.59995229]
["bitfinex","SOLUSD",1645969862381,1.83132368,89.501,89.411,35.59995229]
["bitfinex","SOLUSD",1645969862582,10.471,89.5,89.411,35.59995229]
["bitfinex","SOLUSD",1645969862881,1.4072377,89.499,89.411,35.59995229]
["bitfinex","SOLUSD",1645969863082,6.0,89.498,89.411,35.59995229]
["bitfinex","SOLUSD",1645969863788,7.35989866,89.499,89.411,35.59995229]
["bitfinex","SOLUSD",1645969863982,6.0,89.499,89.412,2.9651614]
["bitfinex","SOLUSD",1645969864186,6.0,89.513,89.413,0.25]
["bitfinex","SOLUSD",1645969864386,6.0,89.522,89.413,0.25]
["bitfinex","SOLUSD",1645969864783,7.56658387,89.546,89.421,2.80841251]
["bitfinex","SOLUSD",1645969864982,7.56658387,89.546,89.422,0.25]
["bitfinex","SOLUSD",1645969865185,6.0,89.546,89.441,26.25107615]
["bitfinex","SOLUSD",1645969865382,7.38177055,89.548,89.442,0.25]
["bitfinex","SOLUSD",1645969865583,7.38177055,89.548,89.442,2.8528549]
["bitfinex","SOLUSD",1645969865786,2.74678921,89.547,89.45,16.7669]
["bitfinex","SOLUSD",1645969865984,2.74678921,89.547,89.451,0.25]
["bitfinex","SOLUSD",1645969866183,2.74678921,89.547,89.451,3.15585656]
["bitfinex","SOLUSD",1645969866409,1.79545846,89.578,89.451,3.15585656]
["bitfinex","SOLUSD",1645969866410,1.79545846,89.578,89.451,0.25]
["bitfinex","SOLUSD",1645969866983,2.74678921,89.577,89.445,0.25]
["bitfinex","SOLUSD",1645969867182,6.0,89.576,89.445,0.25]
["bitfinex","SOLUSD",1645969867385,6.0,89.576,89.445,165.05332658]
["bitfinex","SOLUSD",1645969867584,6.0,89.576,89.471,25.7934662]
["bitfinex","SOLUSD",1645969867784,2.74678921,89.577,89.471,25.7934662]
["bitfinex","SOLUSD",1645969867785,2.74678921,89.577,89.472,112.05]
["bitfinex","SOLUSD",1645969867985,24.7711,89.606,89.474,111.8]
["bitfinex","SOLUSD",1645969868184,4.468,89.625,89.473,6.0]
["bitfinex","SOLUSD",1645969868185,4.468,89.625,89.476,111.8]
["bitfinex","SOLUSD",1645969868384,74.8489,89.661,89.478,111.8]
["bitfinex","SOLUSD",1645969868584,2.74678921,89.644,89.481,2.89957866]
["bitfinex","SOLUSD",1645969868784,2.74678921,89.644,89.503,111.8]
["bitfinex","SOLUSD",1645969868989,4.465,89.65,89.505,111.8]
["bitfinex","SOLUSD",1645969869189,4.465,89.65,89.507,111.8]
["bitfinex","SOLUSD",1645969869383,1.79888168,89.66,89.506,6.25]
["bitfinex","SOLUSD",1645969869384,1.79888168,89.66,89.509,111.8]
["bitfinex","SOLUSD",1645969869584,1.79888168,89.66,89.512,2.70285632]
["bitfinex","SOLUSD",1645969869784,1.79888168,89.66,89.514,111.8]
["bitfinex","SOLUSD",1645969869986,4.464,89.659,89.518,111.8]
["bitfinex","SOLUSD",1645969870184,4.464,89.681,89.541,111.8]
["bitfinex","SOLUSD",1645969870385,1.52449114,89.69,89.545,111.8]
["bitfinex","SOLUSD",1645969870586,1.52449114,89.69,89.546,0.25]
["bitfinex","SOLUSD",1645969870789,22.9428,89.691,89.547,111.8]
["bitfinex","SOLUSD",1645969870990,22.9428,89.691,89.549,111.8]
["bitfinex","SOLUSD",1645969871191,22.9428,89.691,89.552,2.94225282]
["bitfinex","SOLUSD",1645969871393,7.58061062,89.69,89.554,111.8]
["bitfinex","SOLUSD",1645969871596,7.58061062,89.69,89.556,2.59588026]
["bitfinex","SOLUSD",1645969871790,6.0,89.69,89.581,111.8]
["bitfinex","SOLUSD",1645969871988,6.0,89.69,89.557,6.25]
["bitfinex","SOLUSD",1645969871989,6.0,89.702,89.583,111.8]
["bitfinex","SOLUSD",1645969872288,6.0,89.714,89.586,2.66719578]
["bitfinex","SOLUSD",1645969872493,2.74678921,89.719,89.587,6.25]
["bitfinex","SOLUSD",1645969872494,6.0,89.718,89.587,6.25]
["bitfinex","SOLUSD",1645969873090,2.74678921,89.719,89.587,12.88]
["bitfinex","SOLUSD",1645969873288,2.74678921,89.719,89.611,30.04181217]
["bitfinex","SOLUSD",1645969873489,2.74678921,89.74,89.612,6.25]
["bitfinex","SOLUSD",1645969873688,24.8694,89.752,89.613,111.8]
["bitfinex","SOLUSD",1645969873914,24.8694,89.752,89.615,111.8]
["bitfinex","SOLUSD",1645969874093,24.8694,89.752,89.617,111.8]
["bitfinex","SOLUSD",1645969874291,24.8694,89.752,89.651,26.37505743]
["bitfinex","SOLUSD",1645969874491,4.28693294,89.751,89.651,26.37505743]
["bitfinex","SOLUSD",1645969874891,2.74678921,89.75,89.651,26.37505743]
["bitfinex","SOLUSD",1645969875092,1.62015714,89.777,89.652,114.91437864]
["bitfinex","SOLUSD",1645969875293,4.458,89.835,89.66,16.7268]
["bitfinex","SOLUSD",1645969875493,1.51915995,89.815,89.661,111.8]
["bitfinex","SOLUSD",1645969875691,1.51915995,89.815,89.662,2.33133888]
["bitfinex","SOLUSD",1645969875892,1.51915995,89.815,89.663,0.25]
["bitfinex","SOLUSD",1645969876292,10.457,89.814,89.7,16.7189]
["bitfinex","SOLUSD",1645969876492,1.61133134,89.813,89.681,27.9374762]
["bitfinex","SOLUSD",1645969876695,4.456,89.812,89.682,0.25]
["bitfinex","SOLUSD",1645969876893,6.0,89.811,89.682,0.25]
["bitfinex","SOLUSD",1645969877093,7.75114665,89.811,89.682,2.90316915]
["bitfinex","SOLUSD",1645969877295,4.456,89.81,89.682,2.90316915]
["bitfinex","SOLUSD",1645969877493,6.0,89.809,89.682,0.25]
["bitfinex","SOLUSD",1645969877697,4.457,89.808,89.682,0.25]
["bitfinex","SOLUSD",1645969877896,6.0,89.807,89.682,0.25]
["bitfinex","SOLUSD",1645969878094,4.457,89.806,89.682,0.25]
["bitfinex","SOLUSD",1645969878295,1.59256262,89.806,89.69,16.7222]
["bitfinex","SOLUSD",1645969878595,1.79669749,89.815,89.691,0.25]
["bitfinex","SOLUSD",1645969878795,4.456,89.814,89.691,0.25]
["bitfinex","SOLUSD",1645969878994,1.79669749,89.815,89.691,3.10867301]
["bitfinex","SOLUSD",1645969879495,2.74678921,89.814,89.691,3.10867301]
["bitfinex","SOLUSD",1645969880497,2.74678921,89.814,89.7,16.7188]
["bitfinex","SOLUSD",1645969880694,1.79669749,89.815,89.701,29.12413439]
["bitfinex","SOLUSD",1645969880895,1.52311562,89.825,89.712,3.00857625]
["bitfinex","SOLUSD",1645969881095,3.050092,89.844,89.702,6.25]
["bitfinex","SOLUSD",1645969881096,4.455,89.872,89.716,111.8]
["bitfinex","SOLUSD",1645969881297,2.74678921,89.859,89.702,2.74678921]
["bitfinex","SOLUSD",1645969881496,14.28564825,89.856,89.581,73.8792]
["bitfinex","SOLUSD",1645969881695,16.7248,89.82,89.68,16.7215]
["bitfinex","SOLUSD",1645969881901,2.27,89.818,89.621,2.59180318]
["bitfinex","SOLUSD",1645969882097,2.27,89.798,89.582,22.8802]
["bitfinex","SOLUSD",1645969882299,111.8,89.796,89.622,34.61493734]
["bitfinex","SOLUSD",1645969882498,111.8,89.794,89.622,34.61493734]
["bitfinex","SOLUSD",1645969882698,111.8,89.792,89.623,2.5016105]
["bitfinex","SOLUSD",1645969882897,167.576,89.79,89.641,34.21332973]
["bitfinex","SOLUSD",1645969883099,10.458,89.789,89.641,34.21332973]
["bitfinex","SOLUSD",1645969883304,1.65848475,89.788,89.641,36.86690278]
["bitfinex","SOLUSD",1645969883502,10.458,89.787,89.641,36.86690278]
["bitfinex","SOLUSD",1645969883799,10.458,89.787,89.642,2.33260869]
["bitfinex","SOLUSD",1645969883800,1.47089378,89.786,89.642,2.33260869]
["bitfinex","SOLUSD",1645969884099,111.8,89.784,89.641,34.21332973]
["bitfinex","SOLUSD",1645969884408,1.75511023,89.781,89.641,34.21332973]
["bitfinex","SOLUSD",1645969884599,10.458,89.78,89.641,34.21332973]
["bitfinex","SOLUSD",1645969884800,1.75511023,89.781,89.641,34.21332973]
["bitfinex","SOLUSD",1645969885000,6.0,89.78,89.642,2.41014342]
["bitfinex","SOLUSD",1645969885203,6.03931383,89.779,89.642,2.41014342]
["bitfinex","SOLUSD",1645969885397,6.0,89.778,89.65,16.7288]
["bitfinex","SOLUSD",1645969885599,5.99406043,89.777,89.65,16.7288]
["bitfinex","SOLUSD",1645969885799,6.0,89.776,89.65,16.7288]
["bitfinex","SOLUSD",1645969886000,6.0,89.776,89.641,34.21332973]
["bitfinex","SOLUSD",1645969886001,4.458,89.775,89.641,34.21332973]
["bitfinex","SOLUSD",1645969886199,111.8,89.773,89.641,34.21332973]
["bitfinex","SOLUSD",1645969886499,16.739,89.73,89.641,34.21332973]
["bitfinex","SOLUSD",1645969886699,12.02740296,89.729,89.641,34.21332973]
["bitfinex","SOLUSD",1645969887002,21.31958379,89.756,89.641,34.21332973]
["bitfinex","SOLUSD",1645969887200,7.37578484,89.755,89.641,34.21332973]
["bitfinex","SOLUSD",1645969887400,6.31570078,89.754,89.642,0.25]
["bitfinex","SOLUSD",1645969887600,6.0,89.753,89.642,0.25]
["bitfinex","SOLUSD",1645969887801,1.6046018,89.765,89.642,0.25]
["bitfinex","SOLUSD",1645969888002,2.74678921,89.784,89.642,0.25]
["bitfinex","SOLUSD",1645969888199,2.74678921,89.784,89.651,111.8]
["bitfinex","SOLUSD",1645969888400,4.458,89.816,89.694,5.0]
["bitfinex","SOLUSD",1645969888701,76.6073,89.878,89.698,111.8]
["bitfinex","SOLUSD",1645969888702,1.77406832,89.877,89.698,111.8]
["bitfinex","SOLUSD",1645969888940,33.33930612,89.876,89.701,2.36520104]
["bitfinex","SOLUSD",1645969889145,1.42330206,89.875,89.703,111.8]
["bitfinex","SOLUSD",1645969889341,1.42330206,89.875,89.705,111.8]
["bitfinex","SOLUSD",1645969889543,1.42330206,89.875,89.707,111.8]
["bitfinex","SOLUSD",1645969889741,6.0,89.874,89.709,111.8]
["bitfinex","SOLUSD",1645969889936,6.0,89.874,89.712,3.04402468]
["bitfinex","SOLUSD",1645969890143,6.22067721,89.873,89.715,2.7067547]
["bitfinex","SOLUSD",1645969890346,7.72511909,89.872,89.732,2.80792538]
["bitfinex","SOLUSD",1645969890548,7.72511909,89.872,89.716,6.25]
["bitfinex","SOLUSD",1645969890549,6.0,89.872,89.733,6.25]
["bitfinex","SOLUSD",1645969890750,1.5323317,89.87,89.734,6.0]
["bitfinex","SOLUSD",1645969890946,6.0,89.869,89.735,0.25]
["bitfinex","SOLUSD",1645969891350,6.0,89.869,89.77,16.7048]
["bitfinex","SOLUSD",1645969891547,6.0,89.872,89.771,0.25]
["bitfinex","SOLUSD",1645969891747,1.52409872,89.87,89.77,16.7048]
["bitfinex","SOLUSD",1645969891947,111.8,89.868,89.721,2.80638366]
["bitfinex","SOLUSD",1645969892155,1.36182656,89.865,89.721,2.80638366]
["bitfinex","SOLUSD",1645969892347,1.28,89.899,89.721,2.80638366]
["bitfinex","SOLUSD",1645969892348,111.8,89.861,89.721,2.80638366]
["bitfinex","SOLUSD",1645969892547,111.8,89.849,89.721,2.80638366]
["bitfinex","SOLUSD",1645969892748,16.716,89.85,89.721,2.80638366]
["bitfinex","SOLUSD",1645969892749,36.1821179,89.848,89.721,2.80638366]
["bitfinex","SOLUSD",1645969892948,4.455,89.847,89.721,2.80638366]
["bitfinex","SOLUSD",1645969893149,6.0,89.846,89.722,2.74678921]
["bitfinex","SOLUSD",1645969893351,6.0,89.846,89.723,6.0]
["bitfinex","SOLUSD",1645969893548,6.0,89.846,89.721,2.80638366]
["bitfinex","SOLUSD",1645969893749,4.455,89.845,89.73,16.7148]
["bitfinex","SOLUSD",1645969893950,6.0,89.844,89.731,2.57023854]
["bitfinex","SOLUSD",1645969894150,4.454,89.843,89.731,2.57023854]
["bitfinex","SOLUSD",1645969894349,6.0,89.842,89.731,2.57023854]
["bitfinex","SOLUSD",1645969894551,7.83884056,89.842,89.731,2.57023854]
["bitfinex","SOLUSD",1645969894753,6.0,89.842,89.731,2.57023854]
["bitfinex","SOLUSD",1645969895048,1.41711032,89.844,89.732,0.25]
["bitfinex","SOLUSD",1645969895249,1.3705804,89.842,89.732,0.25]
["bitfinex","SOLUSD",1645969895549,6.0,89.841,89.741,2.83532325]
["bitfinex","SOLUSD",1645969895849,6.0,89.841,89.742,0.25]
["bitfinex","SOLUSD",1645969896049,6.0,89.842,89.742,0.25]
["bitfinex","SOLUSD",1645969896250,4.454,89.841,89.742,0.25]
["bitfinex","SOLUSD",1645969896455,6.0,89.84,89.742,0.25]
["bitfinex","SOLUSD",1645969896850,7.75489914,89.847,89.723,0.25]
["bitfinex","SOLUSD",1645969897250,7.75489914,89.847,89.723,2.99678921]
["bitfinex","SOLUSD",1645969897453,111.8,89.846,89.724,6.0]
["bitfinex","SOLUSD",1645969897652,1.35630031,89.844,89.724,6.0]
["bitfinex","SOLUSD",1645969897851,12.13772348,89.843,89.722,6.0]
["bitfinex","SOLUSD",1645969898051,1.86667154,89.842,89.722,6.0]
["bitfinex","SOLUSD",1645969898249,6.0,89.841,89.722,6.0]
["bitfinex","SOLUSD",1645969898452,6.30716583,89.84,89.73,16.7154]
["bitfinex","SOLUSD",1645969898651,6.0,89.839,89.73,16.7154]
["bitfinex","SOLUSD",1645969898851,4.455,89.838,89.731,2.66677742]
["bitfinex","SOLUSD",1645969899051,7.8623782,89.837,89.731,2.66677742]
["bitfinex","SOLUSD",1645969899251,6.0,89.841,89.731,0.25]
["bitfinex","SOLUSD",1645969899451,111.8,89.84,89.73,55.703]
["bitfinex","SOLUSD",1645969899653,6.0,89.841,89.73,55.703]
["bitfinex","SOLUSD",1645969899654,12.00821713,89.839,89.731,3.22285696]
["bitfinex","SOLUSD",1645969899853,6.0,89.838,89.742,2.66453128]
["bitfinex","SOLUSD",1645969900056,6.0,89.838,89.743,0.25]
["bitfinex","SOLUSD",1645969900453,6.0,89.838,89.743,6.25]
["bitfinex","SOLUSD",1645969900656,6.0,89.847,89.744,2.74678921]
["bitfinex","SOLUSD",1645969900953,6.0,89.847,89.745,6.25]
["bitfinex","SOLUSD",1645969901153,6.0,89.847,89.746,111.8]
["bitfinex","SOLUSD",1645969901353,6.0,89.847,89.747,6.25]
["bitfinex","SOLUSD",1645969901556,6.0,89.847,89.77,16.7087]
["bitfinex","SOLUSD",1645969901753,6.0,89.847,89.771,2.69043001]
["bitfinex","SOLUSD",1645969901955,6.0,89.847,89.772,0.25]
["bitfinex","SOLUSD",1645969902155,111.8,89.873,89.772,0.25]
["bitfinex","SOLUSD",1645969902355,111.8,89.871,89.772,0.25]
["bitfinex","SOLUSD",1645969902556,111.8,89.869,89.79,16.7043]
["bitfinex","SOLUSD",1645969902757,111.8,89.867,89.791,2.67278635]
["bitfinex","SOLUSD",1645969902954,111.8,89.863,89.773,2.50891702]
["bitfinex","SOLUSD",1645969903159,111.8,89.861,89.73,2.37146541]
["bitfinex","SOLUSD",1645969903458,1.73250751,89.858,89.731,0.25]
["bitfinex","SOLUSD",1645969903654,1.36474538,89.856,89.75,55.6948]
["bitfinex","SOLUSD",1645969903855,111.8,89.854,89.751,0.25]
["bitfinex","SOLUSD",1645969904054,1.5767786,89.851,89.751,2.94781752]
["bitfinex","SOLUSD",1645969904254,28.13865833,89.849,89.751,2.94781752]
["bitfinex","SOLUSD",1645969904456,111.8,89.847,89.751,2.94781752]
["bitfinex","SOLUSD",1645969904755,6.0,89.846,89.751,2.94781752]
["bitfinex","SOLUSD",1645969905054,6.0,89.848,89.76,16.7114]
["bitfinex","SOLUSD",1645969905258,6.0,89.848,89.77,55.6816]
["bitfinex","SOLUSD",1645969905455,6.0,89.848,89.771,3.26124999]
["bitfinex","SOLUSD",1645969905656,6.0,89.848,89.771,3.01124999]
["bitfinex","SOLUSD",1645969905856,6.0,89.848,89.772,0.25]
["bitfinex","SOLUSD",1645969906057,111.8,89.847,89.772,0.25]
["bitfinex","SOLUSD",1645969906262,7.71692858,89.846,89.761,2.49443054]
["bitfinex","SOLUSD",1645969906458,6.0,89.845,89.761,2.49443054]
["bitfinex","SOLUSD",1645969906658,6.23563744,89.844,89.761,2.49443054]
["bitfinex","SOLUSD",1645969906957,6.0,89.843,89.761,2.49443054]
["bitfinex","SOLUSD",1645969907458,6.0,89.843,89.771,2.65183636]
["bitfinex","SOLUSD",1645969907680,6.0,89.848,89.771,2.65183636]
["bitfinex","SOLUSD",1645969908057,111.8,89.847,89.751,2.94881886]
["bitfinex","SOLUSD",1645969908260,111.8,89.845,89.751,2.94881886]
["bitfinex","SOLUSD",1645969908460,111.8,89.839,89.74,16.7138]
["bitfinex","SOLUSD",1645969908656,111.8,89.839,89.729,2.97433449]
["bitfinex","SOLUSD",1645969908657,111.8,89.837,89.729,2.97433449]
["bitfinex","SOLUSD",1645969908859,27.66532165,89.835,89.729,2.97433449]
["bitfinex","SOLUSD",1645969909056,6.0,89.834,89.729,2.97433449]
["bitfinex","SOLUSD",1645969909457,6.0,89.834,89.731,111.8]
["bitfinex","SOLUSD",1645969909657,6.0,89.833,89.76,16.709]
["bitfinex","SOLUSD",1645969909857,6.0,89.833,89.761,2.51521102]
["bitfinex","SOLUSD",1645969910057,111.8,89.832,89.76,16.709]
["bitfinex","SOLUSD",1645969910357,6.0,89.831,89.761,2.51943719]
["bitfinex","SOLUSD",1645969910756,6.0,89.831,89.76,16.709]
["bitfinex","SOLUSD",1645969910956,6.0,89.834,89.761,2.74770885]
["bitfinex","SOLUSD",1645969911360,6.0,89.834,89.76,16.709]
["bitfinex","SOLUSD",1645969911560,7.41276602,89.834,89.76,16.709]
["bitfinex","SOLUSD",1645969911959,6.0,89.834,89.761,2.68835631]
["bitfinex","SOLUSD",1645969912160,6.0,89.834,89.77,16.7088]
["bitfinex","SOLUSD",1645969912458,6.0,89.834,89.771,2.99451982]
["bitfinex","SOLUSD",1645969912661,6.0,89.834,89.74,55.6975]
["bitfinex","SOLUSD",1645969912859,6.0,89.834,89.654,5.0]
["bitfinex","SOLUSD",1645969912860,100.0,89.832,89.673,16.4516]
["bitfinex","SOLUSD",1645969913063,1.28,89.818,89.66,16.7286]
["bitfinex","SOLUSD",1645969913261,111.8,89.831,89.614,2.37931415]
["bitfinex","SOLUSD",1645969913262,111.8,89.806,89.614,2.37931415]
["bitfinex","SOLUSD",1645969913461,111.8,89.804,89.614,67.62931415]
["bitfinex","SOLUSD",1645969913661,1.81744274,89.803,89.647,2.74678921]
["bitfinex","SOLUSD",1645969913861,1.62409696,89.8,89.647,2.74678921]
["bitfinex","SOLUSD",1645969914060,111.8,89.798,89.624,177.05]
["bitfinex","SOLUSD",1645969914260,34.03342609,89.778,89.67,16.7277]
["bitfinex","SOLUSD",1645969914460,6.0,89.777,89.67,128.5277]
["bitfinex","SOLUSD",1645969914662,1.37682591,89.777,89.67,128.5277]
["bitfinex","SOLUSD",1645969914861,1.52303165,89.801,89.671,5.45480211]
["bitfinex","SOLUSD",1645969915189,6.0,89.8,89.671,5.45480211]
["bitfinex","SOLUSD",1645969915360,6.0,89.8,89.672,2.74678921]
["bitfinex","SOLUSD",1645969915563,7.70544027,89.8,89.672,2.74678921]
["bitfinex","SOLUSD",1645969915762,1.3899793,89.798,89.7,16.7189]
["bitfinex","SOLUSD",1645969915961,111.8,89.796,89.7,16.7189]
["bitfinex","SOLUSD",1645969916161,1.45462376,89.793,89.7,16.7189]
["bitfinex","SOLUSD",1645969916361,6.0,89.792,89.7,16.7189]
["bitfinex","SOLUSD",1645969916962,6.0,89.797,89.7,16.7189]
["bitfinex","SOLUSD",1645969917161,4.456,89.796,89.7,16.7189]
["bitfinex","SOLUSD",1645969917361,6.0,89.795,89.7,16.7189]
["bitfinex","SOLUSD",1645969917564,7.65494228,89.795,89.7,16.7189]
["bitfinex","SOLUSD",1645969917864,111.8,89.794,89.7,16.7189]
["bitfinex","SOLUSD",1645969918066,111.8,89.792,89.663,2.83885012]
["bitfinex","SOLUSD",1645969918262,111.8,89.79,89.66,55.7521]
["bitfinex","SOLUSD",1645969918462,1.51467316,89.787,89.66,55.7521]
["bitfinex","SOLUSD",1645969918661,111.8,89.783,89.66,55.7521]
["bitfinex","SOLUSD",1645969918861,12.28906301,89.782,89.666,2.74678921]
["bitfinex","SOLUSD",1645969919063,1.6104965,89.781,89.666,8.74678921]
["bitfinex","SOLUSD",1645969919261,111.8,89.779,89.68,16.7257]
["bitfinex","SOLUSD",1645969919461,111.8,89.777,89.643,2.74678921]
["bitfinex","SOLUSD",1645969919662,1.8543921,89.774,89.601,2.28406172]
["bitfinex","SOLUSD",1645969919862,111.8,89.772,89.622,6.0]
["bitfinex","SOLUSD",1645969920061,111.8,89.768,89.623,111.8]
["bitfinex","SOLUSD",1645969920263,111.8,89.759,89.64,16.7324]
["bitfinex","SOLUSD",1645969920561,1.83341803,89.756,89.64,16.7324]
["bitfinex","SOLUSD",1645969920763,10.458,89.758,89.63,55.7698]
["bitfinex","SOLUSD",1645969920764,111.8,89.752,89.641,6.0]
["bitfinex","SOLUSD",1645969920961,117.8,89.751,89.642,0.25]
["bitfinex","SOLUSD",1645969921162,1.83398503,89.75,89.642,0.25]
["bitfinex","SOLUSD",1645969921364,111.8,89.748,89.642,0.25]
["bitfinex","SOLUSD",1645969921566,111.8,89.746,89.631,6.0]
["bitfinex","SOLUSD",1645969921766,4.458,89.774,89.66,16.7293]
["bitfinex","SOLUSD",1645969921970,2.74678921,89.778,89.675,112.2]
["bitfinex","SOLUSD",1645969922169,1.48948312,89.814,89.677,3.02242404]
["bitfinex","SOLUSD",1645969922369,1.48948312,89.814,89.679,111.8]
["bitfinex","SOLUSD",1645969922571,6.17898727,89.822,89.682,3.00062281]
["bitfinex","SOLUSD",1645969922792,1.67477233,89.812,89.685,2.48000226]
["bitfinex","SOLUSD",1645969922991,1.67477233,89.812,89.688,2.90351091]
["bitfinex","SOLUSD",1645969923191,1.67477233,89.812,89.692,2.63674372]
["bitfinex","SOLUSD",1645969923395,1.67477233,89.812,89.694,111.8]
["bitfinex","SOLUSD",1645969923591,1.67477233,89.812,89.697,2.32430001]
["bitfinex","SOLUSD",1645969923791,1.67477233,89.812,89.699,111.8]
["bitfinex","SOLUSD",1645969924002,1.67477233,89.812,89.702,3.07487315]
["bitfinex","SOLUSD",1645969924192,1.45544891,89.822,89.721,111.8]
["bitfinex","SOLUSD",1645969924392,1.45544891,89.822,89.723,111.8]
["bitfinex","SOLUSD",1645969924594,1.45544891,89.822,89.725,111.8]
["bitfinex","SOLUSD",1645969924792,113.36674433,89.827,89.726,6.25]
["bitfinex","SOLUSD",1645969924991,1.482542,89.826,89.727,0.25]
["bitfinex","SOLUSD",1645969925198,1.44692269,89.825,89.722,6.25]
["bitfinex","SOLUSD",1645969925392,6.0,89.824,89.722,6.25]
["bitfinex","SOLUSD",1645969925593,6.0,89.824,89.722,0.25]
["bitfinex","SOLUSD",1645969925996,1.59133299,89.842,89.75,128.5099]
["bitfinex","SOLUSD",1645969926193,6.0,89.841,89.752,111.8]
["bitfinex","SOLUSD",1645969926394,6.0,89.861,89.754,111.8]
["bitfinex","SOLUSD",1645969926592,113.27135984,89.877,89.755,6.25]
["bitfinex","SOLUSD",1645969926793,146.0090019,89.875,89.753,6.25]
["bitfinex","SOLUSD",1645969926993,32.50816579,89.859,89.76,16.7105]
["bitfinex","SOLUSD",1645969927195,111.8,89.857,89.761,0.25]
["bitfinex","SOLUSD",1645969927395,5.86990366,89.856,89.699,3.03044698]
["bitfinex","SOLUSD",1645969927593,1.81731202,89.854,89.7,6.0]
["bitfinex","SOLUSD",1645969927794,4.455,89.853,89.701,111.8]
["bitfinex","SOLUSD",1645969927992,111.8,89.844,89.703,111.8]
["bitfinex","SOLUSD",1645969928194,113.39965046,89.839,89.71,55.7209]
["bitfinex","SOLUSD",1645969928395,1.80548361,89.838,89.71,55.7209]
["bitfinex","SOLUSD",1645969928697,1.80548361,89.838,89.695,23.6511]
["bitfinex","SOLUSD",1645969928896,1.48137121,89.835,89.695,23.6511]
["bitfinex","SOLUSD",1645969929095,4.456,89.834,89.696,111.8]
["bitfinex","SOLUSD",1645969929296,140.73075924,89.831,89.72,16.7174]
["bitfinex","SOLUSD",1645969929497,1.58851607,89.829,89.72,16.7174]
["bitfinex","SOLUSD",1645969929695,1.75177011,89.826,89.72,16.7174]
["bitfinex","SOLUSD",1645969929898,117.8,89.825,89.695,23.6511]
["bitfinex","SOLUSD",1645969930096,1.48137121,89.821,89.695,23.6511]
["bitfinex","SOLUSD",1645969930297,1.54531647,89.819,89.7,128.5214]
["bitfinex","SOLUSD",1645969930497,34.46276336,89.817,89.701,6.0]
["bitfinex","SOLUSD",1645969930704,1.58866673,89.815,89.696,6.0]
["bitfinex","SOLUSD",1645969930897,1.42516664,89.813,89.696,6.0]
["bitfinex","SOLUSD",1645969931098,6.0,89.812,89.697,0.25]
["bitfinex","SOLUSD",1645969931300,117.87871528,89.811,89.697,0.25]
["bitfinex","SOLUSD",1645969931508,7.69890516,89.81,89.697,114.79678921]
["bitfinex","SOLUSD",1645969931698,7.69890516,89.81,89.699,111.8]
["bitfinex","SOLUSD",1645969931899,6.0,89.81,89.7,118.05]
["bitfinex","SOLUSD",1645969932100,6.0,89.814,89.72,128.5173]
["bitfinex","SOLUSD",1645969932300,6.0,89.824,89.722,111.8]
["bitfinex","SOLUSD",1645969932500,6.0,89.838,89.724,111.8]
["bitfinex","SOLUSD",1645969932700,6.0,89.846,89.726,111.8]
["bitfinex","SOLUSD",1645969933000,1.49870391,89.856,89.729,2.39225638]
["bitfinex","SOLUSD",1645969933201,6.0,89.855,89.75,16.7082]
["bitfinex","SOLUSD",1645969933401,6.0,89.855,89.751,6.25]
["bitfinex","SOLUSD",1645969934002,6.0,89.855,89.752,6.0]
["bitfinex","SOLUSD",1645969934201,6.0,89.855,89.753,0.25]
["bitfinex","SOLUSD",1645969935302,6.0,89.855,89.77,16.7093]
["bitfinex","SOLUSD",1645969935702,1.5695319,89.853,89.77,16.7093]
["bitfinex","SOLUSD",1645969935904,1.7732993,89.85,89.77,16.7093]
["bitfinex","SOLUSD",1645969936103,1.43165799,89.847,89.77,16.7093]
["bitfinex","SOLUSD",1645969936307,111.8,89.845,89.77,16.7093]
["bitfinex","SOLUSD",1645969936502,111.8,89.841,89.77,16.7093]
["bitfinex","SOLUSD",1645969936704,28.72418422,89.842,89.77,16.7093]
["bitfinex","SOLUSD",1645969936705,111.8,89.839,89.77,16.7093]
["bitfinex","SOLUSD",1645969936902,1.61352817,89.836,89.77,16.7093]
["bitfinex","SOLUSD",1645969937102,6.0,89.835,89.77,16.7093]
["bitfinex","SOLUSD",1645969939406,6.0,89.835,89.771,0.25]
["bitfinex","SOLUSD",1645969939806,6.0,89.862,89.79,16.7046]
["bitfinex","SOLUSD",1645969940006,6.0,89.867,89.791,0.25]
["bitfinex","SOLUSD",1645969940407,140.05887574,89.866,89.79,16.7046]
["bitfinex","SOLUSD",1645969940606,111.8,89.864,89.771,6.0]
["bitfinex","SOLUSD",1645969940806,111.8,89.862,89.772,0.25]
["bitfinex","SOLUSD",1645969941008,1.87288188,89.859,89.772,0.25]
["bitfinex","SOLUSD",1645969941311,6.0,89.858,89.772,0.25]
["bitfinex","SOLUSD",1645969941907,6.0,89.864,89.752,6.25]
["bitfinex","SOLUSD",1645969942108,6.0,89.864,89.754,3.02567131]
["bitfinex","SOLUSD",1645969942309,6.0,89.864,89.756,111.8]
["bitfinex","SOLUSD",1645969942509,6.0,89.864,89.78,16.7065]
["bitfinex","SOLUSD",1645969942707,6.0,89.864,89.781,6.25]
["bitfinex","SOLUSD",1645969942907,1.48855013,89.865,89.781,6.25]
["bitfinex","SOLUSD",1645969943108,1.48137121,89.886,89.783,2.59217931]
["bitfinex","SOLUSD",1645969943309,1.63341806,89.889,89.786,2.43263879]
["bitfinex","SOLUSD",1645969943507,0.55890543,89.896,89.788,111.8]
["bitfinex","SOLUSD",1645969943708,0.55890543,89.896,89.79,111.8]
["bitfinex","SOLUSD",1645969943911,0.55890543,89.896,89.792,111.8]
["bitfinex","SOLUSD",1645969944107,0.55890543,89.896,89.801,111.8]
["bitfinex","SOLUSD",1645969944308,0.55890543,89.896,89.8,16.7028]
["bitfinex","SOLUSD",1645969944309,0.55890543,89.896,89.804,3.02830188]
["bitfinex","SOLUSD",1645969944507,0.55890543,89.896,89.807,2.98865201]
["bitfinex","SOLUSD",1645969944709,0.55890543,89.896,89.81,2.6830791]
["bitfinex","SOLUSD",1645969944909,0.55890543,89.896,89.811,6.25]
["bitfinex","SOLUSD",1645969945111,0.55890543,89.896,89.812,111.8]
["bitfinex","SOLUSD",1645969945310,0.55890543,89.896,89.814,114.84914504]
["bitfinex","SOLUSD",1645969945510,0.55890543,89.896,89.83,16.6947]
["bitfinex","SOLUSD",1645969945710,0.55890543,89.896,89.831,6.25]
["bitfinex","SOLUSD",1645969946311,0.55890543,89.896,89.831,0.25]
["bitfinex","SOLUSD",1645969946810,0.55890543,89.896,89.822,0.25]
["bitfinex","SOLUSD",1645969947711,0.55890543,89.896,89.85,16.6932]
["bitfinex","SOLUSD",1645969949118,0.55890543,89.896,89.851,0.25]
["bitfinex","SOLUSD",1645969950616,0.55890543,89.896,89.86,16.6924]
["bitfinex","SOLUSD",1645969950819,0.55890543,89.896,89.861,0.25]
["bitfinex","SOLUSD",1645969951020,0.55890543,89.896,89.861,6.25]
["bitfinex","SOLUSD",1645969951416,5.43e-06,89.896,89.861,6.25]
["bitfinex","SOLUSD",1645969951819,5.43e-06,89.896,89.862,114.54678921]
["bitfinex","SOLUSD",1645969952116,5.43e-06,89.896,89.863,6.25]
["bitfinex","SOLUSD",1645969952319,5.43e-06,89.896,89.861,6.25]
["bitfinex","SOLUSD",1645969952517,5.43e-06,89.896,89.87,55.6219]
["bitfinex","SOLUSD",1645969952722,5.43e-06,89.896,89.88,16.6844]
["bitfinex","SOLUSD",1645969953017,5.43e-06,89.896,89.881,0.25]
["bitfinex","SOLUSD",1645969955419,5.43e-06,89.896,89.88,16.6844]
["bitfinex","SOLUSD",1645969955617,5.43e-06,89.896,89.817,16.9393]
["bitfinex","SOLUSD",1645969955820,5.43e-06,89.896,89.807,2.67136271]
["bitfinex","SOLUSD",1645969955821,5.43e-06,89.896,89.83,55.646]
["bitfinex","SOLUSD",1645969956018,5.43e-06,89.896,89.831,6.0]
["bitfinex","SOLUSD",1645969956919,5.43e-06,89.896,89.832,0.25]
["bitfinex","SOLUSD",1645969957318,5.43e-06,89.896,89.831,6.0]
["bitfinex","SOLUSD",1645969957518,5.43e-06,89.896,89.84,16.6951]
["bitfinex","SOLUSD",1645969957718,5.43e-06,89.896,89.841,6.0]
["bitfinex","SOLUSD",1645969958318,5.43e-06,89.896,89.84,16.6951]
["bitfinex","SOLUSD",1645969958319,5.43e-06,89.896,89.81,55.6575]
["bitfinex","SOLUSD",1645969958518,5.43e-06,89.896,89.82,16.6988]
["bitfinex","SOLUSD",1645969959720,5.43e-06,89.896,89.821,0.25]
["bitfinex","SOLUSD",1645969959920,5.43e-06,89.896,89.82,16.6988]
["bitfinex","SOLUSD",1645969960920,5.43e-06,89.896,89.83,16.697]
["bitfinex","SOLUSD",1645969961321,5.43e-06,89.896,89.831,0.25]
["bitfinex","SOLUSD",1645969961722,5.43e-06,89.896,89.822,0.25]
["bitfinex","SOLUSD",1645969961925,5.43e-06,89.896,89.812,0.25]
["bitfinex","SOLUSD",1645969962623,5.43e-06,89.896,89.84,16.6957]
["bitfinex","SOLUSD",1645969962920,5.43e-06,89.896,89.811,9.08150541]
["bitfinex","SOLUSD",1645969962921,5.43e-06,89.896,89.841,6.25]
["bitfinex","SOLUSD",1645969963122,5.43e-06,89.896,89.841,8.99678921]
["bitfinex","SOLUSD",1645969963322,5.43e-06,89.896,89.841,6.25]
["bitfinex","SOLUSD",1645969963521,5.43e-06,89.896,89.842,2.74678921]
["bitfinex","SOLUSD",1645969963721,5.43e-06,89.896,89.843,6.25]
["bitfinex","SOLUSD",1645969964624,5.43e-06,89.896,89.85,16.6902]
["bitfinex","SOLUSD",1645969964820,5.43e-06,89.896,89.851,6.25]
["bitfinex","SOLUSD",1645969965021,5.43e-06,89.896,89.852,0.25]
["bitfinex","SOLUSD",1645969965222,5.43e-06,89.896,89.844,111.8]
["bitfinex","SOLUSD",1645969965422,5.43e-06,89.896,89.845,6.25]
["bitfinex","SOLUSD",1645969966024,5.43e-06,89.896,89.846,2.74678921]
["bitfinex","SOLUSD",1645969966226,5.43e-06,89.896,89.847,6.25]
["bitfinex","SOLUSD",1645969966526,5.43e-06,89.896,89.86,16.6879]
["bitfinex","SOLUSD",1645969966825,5.43e-06,89.896,89.861,6.25]
["bitfinex","SOLUSD",1645969967128,5.43e-06,89.896,89.862,2.74678921]
["bitfinex","SOLUSD",1645969967323,5.43e-06,89.896,89.863,6.25]
["bitfinex","SOLUSD",1645969968023,5.43e-06,89.896,89.87,55.6182]
["bitfinex","SOLUSD",1645969968222,5.43e-06,89.896,89.871,6.25]
["bitfinex","SOLUSD",1645969968422,5.43e-06,89.896,89.881,111.8]
["bitfinex","SOLUSD",1645969968623,5.43e-06,89.896,89.883,111.8]
["bitfinex","SOLUSD",1645969968823,5.43e-06,89.896,89.884,6.25]
["bitfinex","SOLUSD",1645969969023,5.43e-06,89.896,89.885,111.8]
["bitfinex","SOLUSD",1645969969224,5.43e-06,89.896,89.887,111.8]
["bitfinex","SOLUSD",1645969969423,5.43e-06,89.896,89.888,9.28219997]
["bitfinex","SOLUSD",1645969970829,5.43e-06,89.896,89.888,3.28219997]
["bitfinex","SOLUSD",1645969971027,5.43e-06,89.896,89.889,6.0]
["bitfinex","SOLUSD",1645969971227,5.43e-06,89.896,89.89,0.25]
["bitfinex","SOLUSD",1645969971449,5.43e-06,89.896,89.888,3.28219997]
["bitfinex","SOLUSD",1645969972130,5.43e-06,89.896,89.888,3.03219997]
["bitfinex","SOLUSD",1645969976029,5.43e-06,89.896,89.889,0.25]
["bitfinex","SOLUSD",1645969977431,5.43e-06,89.896,89.888,3.03219997]
["bitfinex","SOLUSD",1645969977830,5.43e-06,89.896,89.889,2.01534347]
["bitfinex","SOLUSD",1645969980040,5.43e-06,89.896,89.86,16.6915]
["bitfinex","SOLUSD",1645969980242,5.43e-06,89.896,89.861,0.25]
["bitfinex","SOLUSD",1645969981141,5.43e-06,89.896,89.842,46.8888]
["bitfinex","SOLUSD",1645969982644,5.43e-06,89.896,89.85,16.6939]
["bitfinex","SOLUSD",1645969982846,5.43e-06,89.896,89.852,111.8]
["bitfinex","SOLUSD",1645969983046,5.43e-06,89.896,89.854,111.8]
["bitfinex","SOLUSD",1645969983248,5.43e-06,89.896,89.855,6.0]
["bitfinex","SOLUSD",1645969983444,5.43e-06,89.896,89.856,0.25]
["bitfinex","SOLUSD",1645969984346,5.43e-06,89.896,89.86,16.6862]
["bitfinex","SOLUSD",1645969984546,5.43e-06,89.896,89.861,0.25]
["bitfinex","SOLUSD",1645969984747,5.43e-06,89.896,89.861,6.25]
["bitfinex","SOLUSD",1645969985552,5.43e-06,89.896,89.87,55.6213]
["bitfinex","SOLUSD",1645969985755,5.43e-06,89.896,89.871,0.25]
["bitfinex","SOLUSD",1645969985954,5.43e-06,89.896,89.88,16.6853]
["bitfinex","SOLUSD",1645969986254,5.43e-06,89.896,89.881,0.25]
["bitfinex","SOLUSD",1645969987672,5.43e-06,89.896,89.881,6.25]
["bitfinex","SOLUSD",1645969988069,5.43e-06,89.896,89.882,114.54678921]
["bitfinex","SOLUSD",1645969988272,1.48137121,90.018,89.91,16.6773]
["bitfinex","SOLUSD",1645969988472,1.53763364,89.998,89.911,6.25]
["bitfinex","SOLUSD",1645969988670,1.68931551,90.005,89.912,111.8]
["bitfinex","SOLUSD",1645969988874,1.48137121,90.038,89.914,111.8]
["bitfinex","SOLUSD",1645969989072,1.83026802,90.046,89.916,111.8]
["bitfinex","SOLUSD",1645969989270,1.48137121,90.055,89.918,111.8]
["bitfinex","SOLUSD",1645969989470,1.48137121,90.062,89.931,111.8]
["bitfinex","SOLUSD",1645969989672,1.46377622,90.063,89.933,111.8]
["bitfinex","SOLUSD",1645969989871,1.5530098,90.061,89.935,111.8]
["bitfinex","SOLUSD",1645969990075,1.5530098,90.061,89.937,111.8]
["bitfinex","SOLUSD",1645969990273,1.48137121,90.06,89.938,0.25]
["bitfinex","SOLUSD",1645969990473,111.8,90.058,89.97,16.6677]
["bitfinex","SOLUSD",1645969990673,6.0,90.059,89.971,0.25]
["bitfinex","SOLUSD",1645969990674,7.57018601,90.057,89.971,0.25]
["bitfinex","SOLUSD",1645969990874,6.0,90.056,89.971,0.25]
["bitfinex","SOLUSD",1645969991171,1.38015583,90.054,89.971,0.25]
["bitfinex","SOLUSD",1645969991375,111.8,90.052,89.97,16.6677]
["bitfinex","SOLUSD",1645969991572,111.8,90.05,89.935,23.5877]
["bitfinex","SOLUSD",1645969991772,111.8,90.046,89.935,23.5877]
["bitfinex","SOLUSD",1645969991972,111.8,90.044,89.935,23.5877]
["bitfinex","SOLUSD",1645969992171,1.37618477,90.041,89.935,23.5877]
["bitfinex","SOLUSD",1645969992373,111.8,90.039,89.935,23.5877]
["bitfinex","SOLUSD",1645969992574,1.47419079,90.036,89.95,16.6747]
["bitfinex","SOLUSD",1645969992772,6.0,90.035,89.95,16.6747]
["bitfinex","SOLUSD",1645969993373,6.0,90.045,89.95,16.6747]
["bitfinex","SOLUSD",1645969993775,6.0,90.045,89.951,0.25]
["bitfinex","SOLUSD",1645969993974,6.0,90.045,89.97,16.671]
["bitfinex","SOLUSD",1645969994175,6.0,90.045,89.971,0.25]
["bitfinex","SOLUSD",1645969995378,6.0,90.045,89.954,111.8]
["bitfinex","SOLUSD",1645969995576,6.0,90.045,89.98,16.67]
["bitfinex","SOLUSD",1645969995777,6.0,90.045,89.981,0.25]
["bitfinex","SOLUSD",1645969996280,0.60498926,90.071,89.981,0.25]
["bitfinex","SOLUSD",1645969996488,0.60498926,90.071,89.982,2.74678921]
["bitfinex","SOLUSD",1645969996683,0.60498926,90.071,89.995,111.8]
["bitfinex","SOLUSD",1645969996885,0.60498926,90.071,89.998,2.95567505]
["bitfinex","SOLUSD",1645969997085,0.60498926,90.071,90.0,111.8]
["bitfinex","SOLUSD",1645969997285,0.60498926,90.071,90.001,6.25]
["bitfinex","SOLUSD",1645969997884,0.60498926,90.071,90.002,6.0]
["bitfinex","SOLUSD",1645969998085,0.60498926,90.071,90.003,0.25]
["bitfinex","SOLUSD",1645969998385,0.60498926,90.071,90.001,0.25]
["bitfinex","SOLUSD",1645969998585,0.60498926,90.071,90.01,16.6539]
["bitfinex","SOLUSD",1645969998784,0.60498926,90.071,90.011,6.25]
["bitfinex","SOLUSD",1645969998984,0.60498926,90.071,90.012,6.25]
["bitfinex","SOLUSD",1645969999188,0.60498926,90.071,90.001,0.25]
["bitfinex","SOLUSD",1645969999386,0.60498926,90.071,89.996,49.2501]
["bitfinex","SOLUSD",1645969999988,0.60498926,90.071,90.02,16.6588]
["bitfinex","SOLUSD",1645970000787,0.60498926,90.071,90.021,0.25]
["bitfinex","SOLUSD",1645970000990,0.60498926,90.071,90.001,6.25]
["bitfinex","SOLUSD",1645970001588,0.60498926,90.071,90.001,0.25]
["bitfinex","SOLUSD",1645970001788,0.60498926,90.071,90.001,6.25]
["bitfinex","SOLUSD",1645970002189,0.60498926,90.071,90.03,16.6608]
["bitfinex","SOLUSD",1645970002389,0.60498926,90.071,90.031,6.25]
["bitfinex","SOLUSD",1645970002991,0.60498926,90.071,90.031,0.25]
["bitfinex","SOLUSD",1645970003391,0.60498926,90.071,90.003,0.25]
["bitfinex","SOLUSD",1645970003793,0.60498926,90.071,90.04,16.6547]
["bitfinex","SOLUSD",1645970003997,0.60498926,90.071,90.003,2.99678921]
["bitfinex","SOLUSD",1645970004191,0.60498926,90.071,90.004,6.0]
["bitfinex","SOLUSD",1645970004392,0.60498926,90.071,90.002,6.0]
["bitfinex","SOLUSD",1645970004792,0.60498926,90.071,89.998,26.64343189]
["bitfinex","SOLUSD",1645970004993,0.60498926,90.071,90.003,2.74678921]
["bitfinex","SOLUSD",1645970005217,0.60498926,90.071,90.004,6.0]
["bitfinex","SOLUSD",1645970005612,0.60498926,90.071,90.02,16.6619]
["bitfinex","SOLUSD",1645970005814,0.60498926,90.071,90.021,6.25]
["bitfinex","SOLUSD",1645970006014,8.926e-05,90.071,90.022,111.8]
["bitfinex","SOLUSD",1645970006313,8.926e-05,90.071,90.023,6.25]
["bitfinex","SOLUSD",1645970006513,8.926e-05,90.071,90.023,30.4672]
["bitfinex","SOLUSD",1645970007215,1.56174865,90.15,90.03,16.652]
["bitfinex","SOLUSD",1645970007413,1.56174865,90.15,90.023,30.4672]
["bitfinex","SOLUSD",1645970007414,6.0,90.149,90.031,6.25]
["bitfinex","SOLUSD",1645970007814,114.54678921,90.148,90.031,6.25]
["bitfinex","SOLUSD",1645970008018,1.68818887,90.145,90.031,0.25]
["bitfinex","SOLUSD",1645970008215,111.8,90.143,90.032,23.6537]
["bitfinex","SOLUSD",1645970008415,1.44390644,90.14,90.033,6.25]
["bitfinex","SOLUSD",1645970008615,6.0,90.139,90.07,16.653]
["bitfinex","SOLUSD",1645970009017,111.8,90.136,90.033,0.25]
["bitfinex","SOLUSD",1645970009217,1.67261326,90.133,90.033,0.25]
["bitfinex","SOLUSD",1645970009418,10.44,90.132,90.024,0.25]
["bitfinex","SOLUSD",1645970009718,1.59569314,90.131,90.024,0.25]
["bitfinex","SOLUSD",1645970009919,6.0,90.13,90.001,16.3707]
["bitfinex","SOLUSD",1645970010122,6.0,90.13,90.024,111.8]
["bitfinex","SOLUSD",1645970010319,6.0,90.13,90.031,111.8]
["bitfinex","SOLUSD",1645970010523,6.0,90.133,90.031,111.8]
["bitfinex","SOLUSD",1645970010719,6.0,90.133,90.001,16.3707]
["bitfinex","SOLUSD",1645970010720,6.0,90.133,90.033,111.8]
["bitfinex","SOLUSD",1645970010920,6.0,90.133,90.035,111.8]
["bitfinex","SOLUSD",1645970011123,6.0,90.133,90.037,111.8]
["bitfinex","SOLUSD",1645970011323,6.0,90.133,90.039,111.8]
["bitfinex","SOLUSD",1645970011521,6.0,90.133,90.06,16.6555]
["bitfinex","SOLUSD",1645970011723,6.0,90.133,90.061,0.25]
["bitfinex","SOLUSD",1645970012923,6.0,90.133,89.946,86.381]
["bitfinex","SOLUSD",1645970012924,111.8,90.132,90.06,16.6543]
["bitfinex","SOLUSD",1645970013128,111.8,90.13,90.03,55.5222]
["bitfinex","SOLUSD",1645970013324,111.8,90.128,89.971,75.50260748]
["bitfinex","SOLUSD",1645970013523,7.53657032,90.127,89.971,75.50260748]
["bitfinex","SOLUSD",1645970013724,1.6035192,90.128,90.027,111.8]
["bitfinex","SOLUSD",1645970014025,1.69192964,90.155,90.041,111.8]
["bitfinex","SOLUSD",1645970014225,5.9375095,90.189,90.043,111.8]
["bitfinex","SOLUSD",1645970014425,5.9375095,90.189,90.028,2.74678921]
["bitfinex","SOLUSD",1645970014426,1.4985095,90.189,90.045,111.8]
["bitfinex","SOLUSD",1645970014625,1.4985095,90.189,90.044,31.2018]
["bitfinex","SOLUSD",1645970014626,1.4985095,90.189,90.047,111.8]
["bitfinex","SOLUSD",1645970014824,36.24800973,90.188,90.049,111.8]
["bitfinex","SOLUSD",1645970015026,36.24800973,90.188,90.051,111.8]
["bitfinex","SOLUSD",1645970015027,1.64641231,90.186,90.051,111.8]
["bitfinex","SOLUSD",1645970015226,1.64641231,90.186,90.053,111.8]
["bitfinex","SOLUSD",1645970015426,6.0,90.185,90.11,16.6458]
["bitfinex","SOLUSD",1645970015628,6.0,90.185,90.08,55.488]
["bitfinex","SOLUSD",1645970015824,6.0,90.185,90.081,0.25]
["bitfinex","SOLUSD",1645970016025,111.8,90.184,90.081,6.25]
["bitfinex","SOLUSD",1645970016225,111.8,90.182,90.081,0.25]
["bitfinex","SOLUSD",1645970016426,128.4507,90.18,90.09,16.6489]
["bitfinex","SOLUSD",1645970016629,111.8,90.178,90.054,24.2618]
["bitfinex","SOLUSD",1645970016826,111.8,90.176,90.054,24.2618]
["bitfinex","SOLUSD",1645970017027,146.18993761,90.174,90.027,111.8]
["bitfinex","SOLUSD",1645970017327,1.65828387,90.173,90.026,22.828]
["bitfinex","SOLUSD",1645970017527,1.54351223,90.171,90.026,22.828]
["bitfinex","SOLUSD",1645970017727,1.4228644,90.168,90.03,111.8]
["bitfinex","SOLUSD",1645970017927,1.73420252,90.166,90.07,16.653]
["bitfinex","SOLUSD",1645970018230,1.67658212,90.163,90.07,16.653]
["bitfinex","SOLUSD",1645970018427,1.67658212,90.163,90.027,24.8755]
["bitfinex","SOLUSD",1645970018428,111.8,90.161,90.027,24.8755]
["bitfinex","SOLUSD",1645970018627,111.8,90.159,90.027,24.8755]
["bitfinex","SOLUSD",1645970018828,111.8,90.157,90.027,24.8755]
["bitfinex","SOLUSD",1645970019029,1.35998325,90.156,90.027,24.8755]
["bitfinex","SOLUSD",1645970019229,1.51127223,90.153,90.04,16.6581]
["bitfinex","SOLUSD",1645970019428,111.8,90.151,90.04,16.6581]
["bitfinex","SOLUSD",1645970019629,111.8,90.149,90.04,16.6581]
["bitfinex","SOLUSD",1645970019927,111.8,90.145,90.04,16.6581]
["bitfinex","SOLUSD",1645970020128,32.78869009,90.146,90.04,16.6581]
["bitfinex","SOLUSD",1645970020129,1.49179249,90.142,90.04,16.6581]
["bitfinex","SOLUSD",1645970020327,1.80855083,90.139,90.041,0.25]
["bitfinex","SOLUSD",1645970020528,1.64449021,90.136,90.05,16.6563]
["bitfinex","SOLUSD",1645970020730,6.0,90.135,90.051,0.25]
["bitfinex","SOLUSD",1645970020927,1.863446,90.145,90.051,0.25]
["bitfinex","SOLUSD",1645970021728,1.863446,90.145,90.051,6.25]
["bitfinex","SOLUSD",1645970022429,1.863446,90.145,90.052,6.0]
["bitfinex","SOLUSD",1645970022630,113.663446,90.145,90.053,0.25]
["bitfinex","SOLUSD",1645970022830,1.64757142,90.144,90.051,0.25]
["bitfinex","SOLUSD",1645970023029,4.39436063,90.144,90.051,0.25]
["bitfinex","SOLUSD",1645970023232,4.439,90.143,90.051,0.25]
["bitfinex","SOLUSD",1645970023429,4.39436063,90.144,90.051,0.25]
["bitfinex","SOLUSD",1645970023631,2.74678921,90.142,90.051,0.25]
["bitfinex","SOLUSD",1645970023829,2.74678921,90.142,90.042,0.25]
["bitfinex","SOLUSD",1645970024030,1.7930478,90.139,90.042,0.25]
["bitfinex","SOLUSD",1645970024231,111.8,90.137,90.05,16.6562]
["bitfinex","SOLUSD",1645970024432,111.8,90.142,90.051,0.25]
["bitfinex","SOLUSD",1645970024632,111.8,90.14,90.051,0.25]
["bitfinex","SOLUSD",1645970024831,111.8,90.138,90.051,0.25]
["bitfinex","SOLUSD",1645970025031,111.8,90.136,90.051,0.25]
["bitfinex","SOLUSD",1645970025232,1.6646161,90.133,90.051,0.25]
["bitfinex","SOLUSD",1645970025433,33.27083388,90.13,90.051,0.25]
["bitfinex","SOLUSD",1645970025632,6.0,90.129,90.051,0.25]
["bitfinex","SOLUSD",1645970025934,7.6373844,90.129,90.031,24.0034]
["bitfinex","SOLUSD",1645970026131,2.74678921,90.128,90.032,6.0]
["bitfinex","SOLUSD",1645970026333,6.0,90.127,90.028,6.0]
["bitfinex","SOLUSD",1645970026532,111.8,90.126,90.0,2.74678921]
["bitfinex","SOLUSD",1645970026734,1.53762897,90.123,90.001,6.0]
["bitfinex","SOLUSD",1645970027031,1.79707577,90.12,90.002,6.0]
["bitfinex","SOLUSD",1645970027231,6.0,90.119,90.002,2.74678921]
["bitfinex","SOLUSD",1645970027432,6.0,90.119,90.003,6.0]
["bitfinex","SOLUSD",1645970027631,7.55873828,90.119,90.01,16.6632]
["bitfinex","SOLUSD",1645970027831,111.8,90.118,90.011,6.0]
["bitfinex","SOLUSD",1645970028031,111.8,90.114,90.011,6.0]
["bitfinex","SOLUSD",1645970028233,1.36723855,90.111,90.011,6.0]
["bitfinex","SOLUSD",1645970028436,6.0,90.11,90.004,6.0]
["bitfinex","SOLUSD",1645970028637,111.8,90.109,90.004,6.0]
["bitfinex","SOLUSD",1645970028838,1.63005564,90.109,90.02,128.4611]
["bitfinex","SOLUSD",1645970029037,1.81220424,90.114,90.021,6.0]
["bitfinex","SOLUSD",1645970029236,111.8,90.112,90.021,6.0]
["bitfinex","SOLUSD",1645970029437,111.8,90.11,90.022,0.25]
["bitfinex","SOLUSD",1645970029638,111.8,90.108,90.022,0.25]
["bitfinex","SOLUSD",1645970029837,111.8,90.106,90.022,2.99678921]
["bitfinex","SOLUSD",1645970030036,1.46219985,90.105,90.023,8.74678921]
["bitfinex","SOLUSD",1645970030238,1.46219985,90.105,90.03,16.66]
["bitfinex","SOLUSD",1645970030438,1.46219985,90.105,90.024,2.74678921]
["bitfinex","SOLUSD",1645970030439,111.8,90.103,90.024,2.74678921]
["bitfinex","SOLUSD",1645970030638,1.63880368,90.102,90.001,6.0]
["bitfinex","SOLUSD",1645970030839,111.8,90.1,90.001,6.0]
["bitfinex","SOLUSD",1645970031043,111.8,90.098,90.001,6.0]
["bitfinex","SOLUSD",1645970031239,111.8,90.096,90.001,6.0]
["bitfinex","SOLUSD",1645970031442,111.8,90.094,90.001,6.0]
["bitfinex","SOLUSD",1645970031639,6.0,90.093,90.01,16.6627]
["bitfinex","SOLUSD",1645970031839,6.0,90.093,90.011,6.25]
["bitfinex","SOLUSD",1645970032339,6.0,90.099,90.011,6.25]
["bitfinex","SOLUSD",1645970032538,6.0,90.099,90.011,4.75]
["bitfinex","SOLUSD",1645970032741,6.0,90.099,90.02,16.6615]
["bitfinex","SOLUSD",1645970032940,6.0,90.099,90.021,0.25]
["bitfinex","SOLUSD",1645970034442,1.84315662,90.1,90.021,0.25]
["bitfinex","SOLUSD",1645970034941,111.8,90.098,90.021,0.25]
["bitfinex","SOLUSD",1645970035142,1.50505669,90.095,90.021,0.25]
["bitfinex","SOLUSD",1645970035341,111.8,90.093,90.021,0.25]
["bitfinex","SOLUSD",1645970035542,6.0,90.094,90.021,0.25]
["bitfinex","SOLUSD",1645970035543,111.8,90.091,90.021,0.25]
["bitfinex","SOLUSD",1645970035743,7.56691949,90.09,90.021,0.25]
["bitfinex","SOLUSD",1645970035943,6.0,90.09,90.021,0.25]
["bitfinex","SOLUSD",1645970036342,6.0,90.099,90.021,0.25]
["bitfinex","SOLUSD",1645970036743,1.60747421,90.1,90.021,0.25]
["bitfinex","SOLUSD",1645970036944,4.441,90.134,90.03,16.6595]
["bitfinex","SOLUSD",1645970037154,4.441,90.136,90.031,6.25]
["bitfinex","SOLUSD",1645970037349,1.48137121,90.2,90.044,5.0]
["bitfinex","SOLUSD",1645970037545,1.48137121,90.213,90.046,66.74]
["bitfinex","SOLUSD",1645970037747,1.48137121,90.213,90.045,6.25]
["bitfinex","SOLUSD",1645970037748,111.8,90.211,90.048,66.74]
["bitfinex","SOLUSD",1645970037945,111.8,90.211,90.11,16.6455]
["bitfinex","SOLUSD",1645970038147,1.66732867,90.21,90.11,16.6455]
["bitfinex","SOLUSD",1645970038346,1.66732867,90.21,90.05,111.8]
["bitfinex","SOLUSD",1645970038546,4.438,90.209,90.053,2.50756686]
["bitfinex","SOLUSD",1645970038748,1.87330275,90.206,90.054,6.0]
["bitfinex","SOLUSD",1645970038972,111.8,90.204,90.055,4.438]
["bitfinex","SOLUSD",1645970039151,1.79833586,90.201,90.056,6.0]
["bitfinex","SOLUSD",1645970039347,111.8,90.197,90.057,4.688]
["bitfinex","SOLUSD",1645970039546,111.8,90.189,90.09,16.6492]
["bitfinex","SOLUSD",1645970039747,1.36866285,90.186,90.09,16.6492]
["bitfinex","SOLUSD",1645970039945,16.6505,90.19,90.09,16.6492]
["bitfinex","SOLUSD",1645970039946,111.8,90.182,90.09,16.6492]
["bitfinex","SOLUSD",1645970040147,111.8,90.18,90.09,16.6492]
["bitfinex","SOLUSD",1645970040345,111.8,90.178,90.09,16.6492]
["bitfinex","SOLUSD",1645970040545,1.5504153,90.175,90.09,16.6492]
["bitfinex","SOLUSD",1645970040745,111.8,90.173,90.07,16.6525]
["bitfinex","SOLUSD",1645970040945,1.66729721,90.17,90.07,16.6525]
["bitfinex","SOLUSD",1645970041146,111.8,90.166,90.07,16.6525]
["bitfinex","SOLUSD",1645970041348,111.8,90.164,90.07,16.6525]
["bitfinex","SOLUSD",1645970041548,1.46504186,90.161,90.07,16.6525]
["bitfinex","SOLUSD",1645970041746,1.82117594,90.158,90.07,16.6525]
["bitfinex","SOLUSD",1645970041945,1.62603329,90.155,90.07,16.6525]
["bitfinex","SOLUSD",1645970042145,111.8,90.151,90.07,16.6525]
["bitfinex","SOLUSD",1645970042347,6.0,90.15,90.07,16.6525]
["bitfinex","SOLUSD",1645970042547,7.87398562,90.15,90.07,16.6525]
["bitfinex","SOLUSD",1645970042750,7.87398562,90.15,90.071,0.25]
["bitfinex","SOLUSD",1645970043446,111.8,90.149,90.071,0.25]
["bitfinex","SOLUSD",1645970043647,1.4497121,90.146,90.071,0.25]
["bitfinex","SOLUSD",1645970043849,6.0,90.145,90.071,0.25]
["bitfinex","SOLUSD",1645970044648,33.90990883,90.152,90.08,16.6513]
["bitfinex","SOLUSD",1645970044848,4.57818744,90.302,90.071,6.25]
["bitfinex","SOLUSD",1645970044849,1.46171541,90.168,90.081,6.25]
["bitfinex","SOLUSD",1645970045048,1.7997611,90.201,90.081,0.25]
["bitfinex","SOLUSD",1645970045248,1.51320639,90.198,90.082,2.74678921]
["bitfinex","SOLUSD",1645970045447,1.51846715,90.195,90.083,6.25]
["bitfinex","SOLUSD",1645970045648,1.66394073,90.192,90.083,6.25]
["bitfinex","SOLUSD",1645970045852,1.40851681,90.189,90.083,6.25]
["bitfinex","SOLUSD",1645970046152,6.0,90.188,90.084,114.54678921]
["bitfinex","SOLUSD",1645970046356,6.0,90.188,90.086,111.8]
["bitfinex","SOLUSD",1645970046548,6.55708018,90.191,90.088,111.8]
["bitfinex","SOLUSD",1645970046750,6.55708018,90.191,90.089,13.24704976]
["bitfinex","SOLUSD",1645970046948,6.0,90.19,90.09,111.8]
["bitfinex","SOLUSD",1645970047149,0.55708018,90.191,90.14,16.6404]
["bitfinex","SOLUSD",1645970047448,0.55708018,90.191,90.141,0.25]
["bitfinex","SOLUSD",1645970048049,0.55708018,90.191,90.113,6.0]
["bitfinex","SOLUSD",1645970048050,0.55708018,90.191,90.113,2.28414678]
["bitfinex","SOLUSD",1645970048250,0.55708018,90.191,90.14,16.6403]
["bitfinex","SOLUSD",1645970048648,0.55708018,90.191,90.141,0.25]
["bitfinex","SOLUSD",1645970049249,0.55708018,90.191,90.141,6.45]
["bitfinex","SOLUSD",1645970049450,0.55708018,90.191,90.15,16.6383]
["bitfinex","SOLUSD",1645970049648,0.55708018,90.191,90.151,0.25]
["bitfinex","SOLUSD",1645970049849,0.55708018,90.191,90.141,6.45]
["bitfinex","SOLUSD",1645970050054,0.55708018,90.191,90.142,111.8]
["bitfinex","SOLUSD",1645970050257,0.55708018,90.191,90.145,2.86171136]
["bitfinex","SOLUSD",1645970050450,8.018e-05,90.191,90.147,111.8]
["bitfinex","SOLUSD",1645970050654,8.018e-05,90.191,90.16,16.6368]
["bitfinex","SOLUSD",1645970050852,8.018e-05,90.191,90.162,2.31258238]
["bitfinex","SOLUSD",1645970051051,8.018e-05,90.191,90.163,6.25]
["bitfinex","SOLUSD",1645970051255,8.018e-05,90.191,90.165,3.12473594]
["bitfinex","SOLUSD",1645970051454,8.018e-05,90.191,90.166,0.25]
["bitfinex","SOLUSD",1645970051665,8.018e-05,90.191,90.161,46.9796]
["bitfinex","SOLUSD",1645970051854,8.018e-05,90.191,90.17,16.6347]
["bitfinex","SOLUSD",1645970053156,8.018e-05,90.191,90.171,0.25]
["bitfinex","SOLUSD",1645970054977,8.018e-05,90.191,90.17,16.6347]
["bitfinex","SOLUSD",1645970055178,8.018e-05,90.191,90.119,2.52690852]
["bitfinex","SOLUSD",1645970055382,8.018e-05,90.191,90.114,2.77564209]
["bitfinex","SOLUSD",1645970055578,8.018e-05,90.191,90.118,54.8261]
["bitfinex","SOLUSD",1645970055778,8.018e-05,90.191,90.119,3.0826818]
["bitfinex","SOLUSD",1645970055979,8.018e-05,90.191,90.12,6.0]
["bitfinex","SOLUSD",1645970056379,8.018e-05,90.191,90.15,16.6378]
["bitfinex","SOLUSD",1645970056782,8.018e-05,90.191,90.151,114.38747176]
["bitfinex","SOLUSD",1645970056984,8.018e-05,90.191,90.152,54.60080014]
["bitfinex","SOLUSD",1645970057180,8.018e-05,90.191,90.153,3.29959385]
["bitfinex","SOLUSD",1645970057380,8.018e-05,90.191,90.154,29.6833]
["bitfinex","SOLUSD",1645970057579,8.018e-05,90.191,90.155,3.003835]
["bitfinex","SOLUSD",1645970057779,8.018e-05,90.191,90.161,114.8179532]
["bitfinex","SOLUSD",1645970057979,8.018e-05,90.191,90.164,2.5351855]
["bitfinex","SOLUSD",1645970058180,8.018e-05,90.191,90.165,6.25]
["bitfinex","SOLUSD",1645970058382,8.018e-05,90.191,90.166,29.2077]
["bitfinex","SOLUSD",1645970058579,8.018e-05,90.191,90.167,8.59745038]
["bitfinex","SOLUSD",1645970058787,8.018e-05,90.191,90.167,11.34423959]
["bitfinex","SOLUSD",1645970058984,8.018e-05,90.191,90.168,111.8]
["bitfinex","SOLUSD",1645970059281,8.018e-05,90.191,90.17,111.8]
["bitfinex","SOLUSD",1645970059483,8.018e-05,90.191,90.171,10.684]
["bitfinex","SOLUSD",1645970059683,8.018e-05,90.191,90.171,15.76443215]
["bitfinex","SOLUSD",1645970059883,8.018e-05,90.191,90.172,4.434]
["bitfinex","SOLUSD",1645970060080,8.018e-05,90.191,90.173,6.25]
["bitfinex","SOLUSD",1645970060284,4.434,90.316,90.175,114.79474609]
["bitfinex","SOLUSD",1645970060585,16.8626,90.41,90.176,6.25]
["bitfinex","SOLUSD",1645970060586,1.69817426,90.344,90.176,6.25]
["bitfinex","SOLUSD",1645970060883,10.27994262,90.387,90.178,80.0]
["bitfinex","SOLUSD",1645970061083,18.31592415,90.614,90.178,80.0]
["bitfinex","SOLUSD",1645970061084,116.87907064,90.461,90.359,0.78125]
["bitfinex","SOLUSD",1645970061284,77.89253774,90.504,90.359,0.78125]
["bitfinex","SOLUSD",1645970061483,76.3944,90.504,90.36,2.74678921]
["bitfinex","SOLUSD",1645970061684,76.3944,90.504,90.361,6.25]
["bitfinex","SOLUSD",1645970061685,1.38214695,90.503,90.361,6.25]
["bitfinex","SOLUSD",1645970061885,263.7617,90.54,90.361,56.04320547]
["bitfinex","SOLUSD",1645970062086,1.68580928,90.539,90.362,9.69395212]
["bitfinex","SOLUSD",1645970062285,29.48079365,90.466,90.363,6.25]
["bitfinex","SOLUSD",1645970062485,29.48079365,90.466,90.364,4.424]
["bitfinex","SOLUSD",1645970062684,29.48079365,90.466,90.365,6.25]
["bitfinex","SOLUSD",1645970063084,29.48079365,90.466,90.337,2.7930135]
["bitfinex","SOLUSD",1645970063284,29.48079365,90.466,90.338,6.0]
["bitfinex","SOLUSD",1645970063484,29.48079365,90.466,90.337,2.7930135]
["bitfinex","SOLUSD",1645970063485,118.97078921,90.465,90.31,65.00834699]
["bitfinex","SOLUSD",1645970063685,129.76472658,90.465,90.309,2.74678921]
["bitfinex","SOLUSD",1645970063885,2.77,90.44,90.237,4.425]
["bitfinex","SOLUSD",1645970064083,2.77,90.42,90.237,4.425]
["bitfinex","SOLUSD",1645970064284,2.77,90.42,90.223,4.428]
["bitfinex","SOLUSD",1645970064485,111.8,90.418,90.223,4.428]
["bitfinex","SOLUSD",1645970064687,30.50504601,90.409,90.223,11.00150967]
["bitfinex","SOLUSD",1645970064885,119.24054224,90.408,90.223,4.428]
["bitfinex","SOLUSD",1645970065086,111.8,90.406,90.222,2.72507785]
["bitfinex","SOLUSD",1645970065286,1.3886821,90.403,90.223,4.428]
["bitfinex","SOLUSD",1645970065484,111.8,90.401,90.223,7.17478921]
["bitfinex","SOLUSD",1645970065684,1.47765936,90.398,90.222,2.72507785]
["bitfinex","SOLUSD",1645970065885,111.8,90.394,90.224,2.74678921]
["bitfinex","SOLUSD",1645970066085,2.77,90.39,90.213,2.78207708]
["bitfinex","SOLUSD",1645970066285,1.41427459,90.387,90.204,6.75488952]
["bitfinex","SOLUSD",1645970066485,1.43614951,90.384,90.204,4.429]
["bitfinex","SOLUSD",1645970066687,1.8405896,90.381,90.205,2.74678921]
["bitfinex","SOLUSD",1645970066886,111.8,90.379,90.206,6.0]
["bitfinex","SOLUSD",1645970067086,1.43650505,90.376,90.207,3.08429708]
["bitfinex","SOLUSD",1645970067289,1.42652259,90.373,90.208,6.0]
["bitfinex","SOLUSD",1645970067488,111.8,90.371,90.19,2.74678921]
["bitfinex","SOLUSD",1645970067687,10.43,90.372,90.181,78.7148]
["bitfinex","SOLUSD",1645970067688,2.77,90.36,90.181,78.7148]
["bitfinex","SOLUSD",1645970067888,1.49162322,90.357,90.182,2.45474278]
["bitfinex","SOLUSD",1645970068087,111.8,90.353,90.183,29.75258931]
["bitfinex","SOLUSD",1645970068288,1.57978382,90.35,90.177,2.97723661]
["bitfinex","SOLUSD",1645970068489,6.0,90.352,90.167,2.74678921]
["bitfinex","SOLUSD",1645970068490,1.49686176,90.347,90.167,2.74678921]
["bitfinex","SOLUSD",1645970068688,2.77,90.329,90.152,2.74678921]
["bitfinex","SOLUSD",1645970068889,1.80826514,90.326,90.142,2.30712714]
["bitfinex","SOLUSD",1645970069090,111.8,90.324,90.142,2.30712714]
["bitfinex","SOLUSD",1645970069290,1.85768906,90.322,90.144,2.34427318]
["bitfinex","SOLUSD",1645970069490,1.41974199,90.32,90.144,114.14427318]
["bitfinex","SOLUSD",1645970069690,10.433,90.319,90.145,33.59853356]
["bitfinex","SOLUSD",1645970069893,7.56615339,90.318,90.15,16.6277]
["bitfinex","SOLUSD",1645970070091,4.432,90.317,90.151,2.52459235]
["bitfinex","SOLUSD",1645970070292,111.8,90.315,90.151,2.52459235]
["bitfinex","SOLUSD",1645970070491,1.59376507,90.312,90.151,2.52459235]
["bitfinex","SOLUSD",1645970070691,111.8,90.31,90.151,2.52459235]
["bitfinex","SOLUSD",1645970070892,111.8,90.306,90.151,2.52459235]
["bitfinex","SOLUSD",1645970071090,111.8,90.304,90.151,2.52459235]
["bitfinex","SOLUSD",1645970071292,1.64382184,90.301,90.151,2.52459235]
["bitfinex","SOLUSD",1645970071492,1.72196408,90.298,90.151,2.52459235]
["bitfinex","SOLUSD",1645970071694,111.8,90.296,90.142,2.52015431]
["bitfinex","SOLUSD",1645970071890,111.8,90.294,90.142,2.52015431]
["bitfinex","SOLUSD",1645970072092,111.8,90.292,90.141,71.7168]
["bitfinex","SOLUSD",1645970072293,111.8,90.288,90.142,30.15413304]
["bitfinex","SOLUSD",1645970072496,1.82063818,90.286,90.143,2.53919755]
["bitfinex","SOLUSD",1645970072692,6.0,90.285,90.144,8.47373948]
["bitfinex","SOLUSD",1645970072893,6.0,90.285,90.143,26.82954435]
["bitfinex","SOLUSD",1645970073195,6.0,90.285,90.142,30.15413304]
["bitfinex","SOLUSD",1645970073196,2.74678921,90.284,90.144,6.0]
["bitfinex","SOLUSD",1645970073392,2.74678921,90.284,90.142,30.15413304]
["bitfinex","SOLUSD",1645970073393,1.50182298,90.282,90.143,6.0]
["bitfinex","SOLUSD",1645970073594,1.51892481,90.279,90.142,30.15413304]
["bitfinex","SOLUSD",1645970073793,10.434,90.278,90.141,71.7168]
["bitfinex","SOLUSD",1645970073994,1.66718291,90.277,90.141,71.7168]
["bitfinex","SOLUSD",1645970074195,10.434,90.276,90.142,2.78439744]
["bitfinex","SOLUSD",1645970074397,6.0,90.275,90.142,2.78439744]
["bitfinex","SOLUSD",1645970074796,35.96252788,90.273,90.142,2.78439744]
["bitfinex","SOLUSD",1645970075002,11.8367834,90.272,90.142,2.78439744]
["bitfinex","SOLUSD",1645970075196,1.86470515,90.271,90.115,2.72154774]
["bitfinex","SOLUSD",1645970075395,10.434,90.27,90.115,2.72154774]
["bitfinex","SOLUSD",1645970075597,1.43696547,90.268,90.115,2.72154774]
["bitfinex","SOLUSD",1645970075799,2.77,90.259,90.092,2.52732274]
["bitfinex","SOLUSD",1645970075999,2.77,90.249,90.092,2.52732274]
["bitfinex","SOLUSD",1645970076200,1.55891387,90.246,90.094,2.6916009]
["bitfinex","SOLUSD",1645970076408,111.8,90.244,90.094,2.6916009]
["bitfinex","SOLUSD",1645970076599,26.01613371,90.242,90.094,2.6916009]
["bitfinex","SOLUSD",1645970076800,11.79460373,90.241,90.094,2.6916009]
["bitfinex","SOLUSD",1645970077000,1.54256528,90.24,90.094,2.6916009]
["bitfinex","SOLUSD",1645970077200,10.436,90.239,90.093,30.93397936]
["bitfinex","SOLUSD",1645970077404,1.64710904,90.238,90.093,30.93397936]
["bitfinex","SOLUSD",1645970077604,2.77,90.229,90.093,30.93397936]
["bitfinex","SOLUSD",1645970077800,2.77,90.229,90.036,2.80020551]
["bitfinex","SOLUSD",1645970077801,111.8,90.227,90.036,2.80020551]
["bitfinex","SOLUSD",1645970078000,2.77,90.209,90.037,47.1226]
["bitfinex","SOLUSD",1645970078202,2.77,90.199,90.037,47.1226]
["bitfinex","SOLUSD",1645970078403,2.77,90.189,90.037,47.1226]
["bitfinex","SOLUSD",1645970078602,4.438,90.188,90.037,47.1226]
["bitfinex","SOLUSD",1645970078802,1.43901852,90.185,90.038,29.17483786]
["bitfinex","SOLUSD",1645970079000,111.8,90.183,90.038,29.17483786]
["bitfinex","SOLUSD",1645970079202,1.83301155,90.18,90.038,29.17483786]
["bitfinex","SOLUSD",1645970079501,1.75613972,90.177,90.038,29.17483786]
["bitfinex","SOLUSD",1645970079701,1.60778354,90.175,90.038,29.17483786]
["bitfinex","SOLUSD",1645970079902,28.61521258,90.172,90.038,29.17483786]
["bitfinex","SOLUSD",1645970080109,10.439,90.171,90.039,2.54038158]
["bitfinex","SOLUSD",1645970080407,1.86486518,90.17,90.04,6.0]
["bitfinex","SOLUSD",1645970080603,6.0,90.169,90.04,9.11729001]
["bitfinex","SOLUSD",1645970080803,6.0,90.169,90.04,33.80310871]
["bitfinex","SOLUSD",1645970081005,6.0,90.169,90.041,2.78212289]
["bitfinex","SOLUSD",1645970081204,2.74678921,90.168,90.042,6.25]
["bitfinex","SOLUSD",1645970081403,6.0,90.167,90.042,6.25]
["bitfinex","SOLUSD",1645970081804,2.74678921,90.166,90.042,6.25]
["bitfinex","SOLUSD",1645970082004,6.0,90.165,90.042,0.25]
["bitfinex","SOLUSD",1645970082206,6.0,90.165,90.039,3.29072496]
["bitfinex","SOLUSD",1645970082714,2.74678921,90.164,90.039,3.29072496]
["bitfinex","SOLUSD",1645970083009,6.0,90.163,90.039,3.29072496]
["bitfinex","SOLUSD",1645970083205,6.0,90.163,90.04,6.0]
["bitfinex","SOLUSD",1645970083405,6.0,90.167,90.041,0.25]
["bitfinex","SOLUSD",1645970083606,2.74678921,90.162,90.041,0.25]
["bitfinex","SOLUSD",1645970083806,6.0,90.161,90.041,0.25]
["bitfinex","SOLUSD",1645970084207,2.74678921,90.16,90.041,0.25]
["bitfinex","SOLUSD",1645970084409,6.0,90.159,90.04,6.0]
["bitfinex","SOLUSD",1645970084606,6.0,90.159,90.039,3.04072496]
["bitfinex","SOLUSD",1645970084607,34.66861041,90.158,90.039,3.04072496]
["bitfinex","SOLUSD",1645970084807,34.66861041,90.158,90.04,6.0]
["bitfinex","SOLUSD",1645970085006,6.0,90.157,90.04,8.74678921]
["bitfinex","SOLUSD",1645970085211,10.3658369,90.157,90.04,8.74678921]
["bitfinex","SOLUSD",1645970085407,2.74678921,90.156,90.039,3.04072496]
["bitfinex","SOLUSD",1645970085608,6.0,90.155,90.038,29.17483786]
["bitfinex","SOLUSD",1645970085814,6.0,90.155,90.039,0.25]
["bitfinex","SOLUSD",1645970086307,2.74678921,90.154,90.039,3.09000046]
["bitfinex","SOLUSD",1645970086508,6.0,90.153,90.039,3.09000046]
["bitfinex","SOLUSD",1645970086707,1.44706426,90.154,90.039,3.09000046]
["bitfinex","SOLUSD",1645970086909,6.0,90.153,90.039,3.09000046]
["bitfinex","SOLUSD",1645970087112,6.0,90.153,90.037,47.1226]
["bitfinex","SOLUSD",1645970087309,1.60013272,90.151,90.037,47.1226]
["bitfinex","SOLUSD",1645970087511,111.8,90.149,90.024,24.1212]
["bitfinex","SOLUSD",1645970087741,10.44,90.148,90.024,24.1212]
["bitfinex","SOLUSD",1645970088014,7.79887467,90.147,90.025,9.11455485]
["bitfinex","SOLUSD",1645970088311,6.0,90.15,90.027,2.93391324]
["bitfinex","SOLUSD",1645970088512,6.0,90.15,90.028,6.0]
["bitfinex","SOLUSD",1645970088711,1.77673,90.156,90.028,8.74678921]
["bitfinex","SOLUSD",1645970088912,1.77673,90.156,90.029,0.25]
["bitfinex","SOLUSD",1645970089111,1.77673,90.156,90.029,2.99678921]
["bitfinex","SOLUSD",1645970089312,1.77673,90.156,90.03,6.0]
["bitfinex","SOLUSD",1645970089513,1.77673,90.156,90.031,0.25]
["bitfinex","SOLUSD",1645970089715,7.18578921,90.155,90.031,0.25]
["bitfinex","SOLUSD",1645970089912,6.0,90.154,90.031,0.25]
["bitfinex","SOLUSD",1645970090111,5.90043257,90.153,90.031,0.25]
["bitfinex","SOLUSD",1645970090316,6.0,90.152,90.031,0.25]
["bitfinex","SOLUSD",1645970090512,6.0,90.152,90.024,24.1212]
["bitfinex","SOLUSD",1645970090513,8.74678921,90.152,90.026,0.25]
["bitfinex","SOLUSD",1645970090714,4.44,90.151,90.026,111.8]
["bitfinex","SOLUSD",1645970090913,6.0,90.15,90.032,2.74678921]
["bitfinex","SOLUSD",1645970091323,111.8,90.149,90.033,6.0]
["bitfinex","SOLUSD",1645970091519,1.485409,90.146,90.034,0.25]
["bitfinex","SOLUSD",1645970091714,111.8,90.142,90.025,31.96997525]
["bitfinex","SOLUSD",1645970091913,1.75569404,90.14,90.025,31.96997525]
["bitfinex","SOLUSD",1645970092114,1.49771152,90.138,90.025,31.96997525]
["bitfinex","SOLUSD",1645970092313,1.46297486,90.135,90.024,24.1212]
["bitfinex","SOLUSD",1645970092515,111.8,90.133,90.024,24.1212]
["bitfinex","SOLUSD",1645970092715,1.57592587,90.13,90.024,24.1212]
["bitfinex","SOLUSD",1645970092916,6.0,90.129,90.024,24.1212]
["bitfinex","SOLUSD",1645970093115,7.56539416,90.133,90.025,114.54678921]
["bitfinex","SOLUSD",1645970093319,7.56539416,90.133,90.026,28.63358116]
["bitfinex","SOLUSD",1645970093320,6.0,90.133,90.026,28.63358116]
["bitfinex","SOLUSD",1645970093513,6.0,90.133,90.026,25.7744719]
["bitfinex","SOLUSD",1645970093714,1.53638242,90.14,90.027,0.25]
["bitfinex","SOLUSD",1645970093916,111.8,90.138,90.027,0.25]
["bitfinex","SOLUSD",1645970094117,2.74678921,90.132,90.024,24.1212]
["bitfinex","SOLUSD",1645970094316,10.44,90.131,90.025,0.25]
["bitfinex","SOLUSD",1645970094517,1.65483165,90.13,90.025,0.25]
["bitfinex","SOLUSD",1645970094716,6.0,90.129,90.025,0.25]
["bitfinex","SOLUSD",1645970094916,30.87886099,90.128,90.025,25.2751494]
["bitfinex","SOLUSD",1645970095117,7.35058357,90.127,90.025,25.2751494]
["bitfinex","SOLUSD",1645970095519,2.74678921,90.126,90.025,25.2751494]
["bitfinex","SOLUSD",1645970095718,6.0,90.125,90.025,25.2751494]
["bitfinex","SOLUSD",1645970096117,2.74678921,90.124,90.025,25.2751494]
["bitfinex","SOLUSD",1645970096318,6.0,90.123,90.025,25.2751494]
["bitfinex","SOLUSD",1645970097318,6.0,90.123,90.025,0.25]
["bitfinex","SOLUSD",1645970097520,1.76747703,90.121,90.025,0.25]
["bitfinex","SOLUSD",1645970097722,10.44,90.12,90.025,0.25]
["bitfinex","SOLUSD",1645970098122,1.84618039,90.119,90.025,0.25]
["bitfinex","SOLUSD",1645970098319,6.0,90.118,90.025,31.8135558]
["bitfinex","SOLUSD",1645970098620,6.0,90.118,90.026,2.66318082]
["bitfinex","SOLUSD",1645970098820,7.70046432,90.127,90.027,0.25]
["bitfinex","SOLUSD",1645970099920,7.70046432,90.127,90.03,16.6556]
["bitfinex","SOLUSD",1645970100121,7.70046432,90.127,90.031,111.8]
["bitfinex","SOLUSD",1645970100326,7.70046432,90.127,90.032,2.4487652]
["bitfinex","SOLUSD",1645970100327,6.0,90.127,90.032,2.4487652]
["bitfinex","SOLUSD",1645970100526,6.0,90.127,90.033,111.8]
["bitfinex","SOLUSD",1645970100825,6.0,90.127,90.034,2.26149618]
["bitfinex","SOLUSD",1645970101024,1.81396352,90.152,90.051,111.8]
["bitfinex","SOLUSD",1645970101223,23.1461,90.237,90.051,111.8]
["bitfinex","SOLUSD",1645970101224,6.0,90.151,90.052,3.31348016]
["bitfinex","SOLUSD",1645970101423,1.65732527,90.217,90.052,3.31348016]
["bitfinex","SOLUSD",1645970101424,6.0,90.216,90.054,111.8]
["bitfinex","SOLUSD",1645970101626,6.22131064,90.215,90.055,0.25]
["bitfinex","SOLUSD",1645970101826,2.74678921,90.186,90.055,0.25]
["bitfinex","SOLUSD",1645970102023,111.8,90.182,90.055,0.25]
["bitfinex","SOLUSD",1645970102223,1.79582964,90.179,90.055,0.25]
["bitfinex","SOLUSD",1645970102523,1.75351855,90.177,90.055,0.25]
["bitfinex","SOLUSD",1645970102748,6.0,90.176,90.055,0.25]
["bitfinex","SOLUSD",1645970102925,111.8,90.175,90.055,0.25]
["bitfinex","SOLUSD",1645970103125,111.8,90.173,90.055,0.25]
["bitfinex","SOLUSD",1645970103328,111.8,90.171,90.055,0.25]
["bitfinex","SOLUSD",1645970103524,111.8,90.167,90.055,0.25]
["bitfinex","SOLUSD",1645970103726,111.8,90.165,90.054,4.45483602]
["bitfinex","SOLUSD",1645970103925,111.8,90.163,90.052,47.5542]
["bitfinex","SOLUSD",1645970104126,111.8,90.161,90.051,5.52]
["bitfinex","SOLUSD",1645970104330,1.57018718,90.158,90.051,5.52]
["bitfinex","SOLUSD",1645970104526,111.8,90.156,90.051,5.52]
["bitfinex","SOLUSD",1645970104727,111.8,90.154,90.051,5.52]
["bitfinex","SOLUSD",1645970104925,111.8,90.152,90.051,5.52]
["bitfinex","SOLUSD",1645970105125,36.74656099,90.153,90.051,5.52]
["bitfinex","SOLUSD",1645970105126,111.8,90.15,90.051,5.52]
["bitfinex","SOLUSD",1645970105326,111.8,90.148,90.051,5.52]
["bitfinex","SOLUSD",1645970105528,1.8214838,90.145,90.051,5.52]
["bitfinex","SOLUSD",1645970105730,111.8,90.139,90.051,5.52]
["bitfinex","SOLUSD",1645970105931,111.8,90.137,90.051,5.52]
["bitfinex","SOLUSD",1645970106127,111.8,90.135,90.051,5.52]
["bitfinex","SOLUSD",1645970106327,111.8,90.133,90.051,5.52]
["bitfinex","SOLUSD",1645970106531,111.8,90.131,90.051,5.52]
["bitfinex","SOLUSD",1645970106732,111.8,90.129,90.051,5.52]
["bitfinex","SOLUSD",1645970106926,111.8,90.127,90.051,5.52]
["bitfinex","SOLUSD",1645970107128,111.8,90.125,90.051,5.52]
["bitfinex","SOLUSD",1645970107329,111.8,90.123,90.051,5.52]
["bitfinex","SOLUSD",1645970107526,1.81191232,90.12,90.051,5.52]
["bitfinex","SOLUSD",1645970107729,111.8,90.118,90.051,5.52]
["bitfinex","SOLUSD",1645970107929,1.79856412,90.115,90.051,5.52]
["bitfinex","SOLUSD",1645970108129,111.8,90.113,90.051,5.52]
["bitfinex","SOLUSD",1645970108329,6.0,90.117,90.051,5.52]
["bitfinex","SOLUSD",1645970108330,111.8,90.111,90.051,5.52]
["bitfinex","SOLUSD",1645970108533,111.8,90.107,90.051,5.52]
["bitfinex","SOLUSD",1645970108829,1.36406921,90.104,90.051,5.52]
["bitfinex","SOLUSD",1645970109029,1.75760454,90.101,90.051,5.52]
["bitfinex","SOLUSD",1645970109230,1.37176905,90.098,90.051,5.52]
["bitfinex","SOLUSD",1645970109430,1.7075209,90.095,90.051,5.52]
["bitfinex","SOLUSD",1645970109629,111.8,90.091,90.051,5.52]
["bitfinex","SOLUSD",1645970109830,1.79865738,90.088,90.051,5.52]
["bitfinex","SOLUSD",1645970110033,113.24281256,90.086,90.051,5.52]
["bitfinex","SOLUSD",1645970110251,1.73641132,90.083,89.996,47.0536]
["bitfinex","SOLUSD",1645970110433,117.8,90.082,89.996,47.0536]
["bitfinex","SOLUSD",1645970110633,1.49812076,90.081,89.996,47.0536]
["bitfinex","SOLUSD",1645970110832,1.87101811,90.078,89.996,47.0536]
["bitfinex","SOLUSD",1645970111034,1.87101811,90.078,89.976,27.41882088]
["bitfinex","SOLUSD",1645970111035,1.87261741,90.075,89.98,34.34763237]
["bitfinex","SOLUSD",1645970111232,111.8,90.073,89.98,34.34763237]
["bitfinex","SOLUSD",1645970111435,1.41174473,90.07,89.98,34.34763237]
["bitfinex","SOLUSD",1645970111633,6.0,90.069,89.98,34.34763237]
["bitfinex","SOLUSD",1645970111836,111.8,90.068,89.976,24.3426]
["bitfinex","SOLUSD",1645970112037,1.51748686,90.065,89.976,24.3426]
["bitfinex","SOLUSD",1645970112240,6.0,90.064,89.976,24.3426]
["bitfinex","SOLUSD",1645970112438,6.0,90.064,89.98,16.6681]
["bitfinex","SOLUSD",1645970112641,6.0,90.064,89.981,0.25]
["bitfinex","SOLUSD",1645970112839,6.0,90.092,89.977,2.83262228]
["bitfinex","SOLUSD",1645970113039,6.0,90.109,89.979,2.52181142]
["bitfinex","SOLUSD",1645970113242,6.0,90.109,89.98,6.25]
["bitfinex","SOLUSD",1645970113439,6.0,90.109,89.99,16.6661]
["bitfinex","SOLUSD",1645970113643,36.27333549,90.108,89.992,35.36484931]
["bitfinex","SOLUSD",1645970113842,111.8,90.106,89.993,0.25]
["bitfinex","SOLUSD",1645970114039,1.78476404,90.103,89.993,0.25]
["bitfinex","SOLUSD",1645970114239,6.0,90.102,89.993,0.25]
["bitfinex","SOLUSD",1645970114440,1.71514538,90.1,89.993,0.25]
["bitfinex","SOLUSD",1645970114640,6.0,90.099,90.001,2.39795218]
["bitfinex","SOLUSD",1645970114840,6.0,90.099,90.002,0.25]
["bitfinex","SOLUSD",1645970115241,111.8,90.105,90.002,0.25]
["bitfinex","SOLUSD",1645970115442,111.8,90.103,90.002,0.25]
["bitfinex","SOLUSD",1645970115642,7.7790807,90.102,90.002,0.25]
["bitfinex","SOLUSD",1645970115844,1.7790807,90.102,90.002,0.25]
["bitfinex","SOLUSD",1645970116045,6.0,90.101,89.993,0.25]
["bitfinex","SOLUSD",1645970116246,6.0,90.104,89.993,0.25]
["bitfinex","SOLUSD",1645970116443,4.442,90.103,89.993,2.52773056]
["bitfinex","SOLUSD",1645970116644,6.0,90.102,90.0,16.6648]
["bitfinex","SOLUSD",1645970116844,6.0,90.102,90.001,0.25]
["bitfinex","SOLUSD",1645970117447,6.0,90.107,90.001,2.92011721]
["bitfinex","SOLUSD",1645970117645,6.0,90.107,90.002,6.0]
["bitfinex","SOLUSD",1645970117858,6.0,90.107,90.003,0.25]
["bitfinex","SOLUSD",1645970118560,6.0,90.107,90.02,16.6617]
["bitfinex","SOLUSD",1645970118761,7.55033399,90.107,90.021,3.2757341]
["bitfinex","SOLUSD",1645970119560,7.55033399,90.107,90.03,16.6602]
["bitfinex","SOLUSD",1645970119760,7.55033399,90.107,90.031,0.25]
["bitfinex","SOLUSD",1645970120360,114.54678921,90.106,90.03,16.6602]
["bitfinex","SOLUSD",1645970120560,114.54678921,90.106,90.012,48.3749]
["bitfinex","SOLUSD",1645970120561,111.8,90.104,90.012,48.3749]
["bitfinex","SOLUSD",1645970120761,119.37263359,90.103,90.013,0.25]
["bitfinex","SOLUSD",1645970120962,1.36222742,90.102,90.012,48.3749]
["bitfinex","SOLUSD",1645970121163,6.0,90.101,90.012,48.3749]
["bitfinex","SOLUSD",1645970121362,2.74678921,90.101,90.012,48.3749]
["bitfinex","SOLUSD",1645970121561,6.0,90.1,90.012,48.3749]
["bitfinex","SOLUSD",1645970121761,8.74678921,90.1,90.012,48.3749]
["bitfinex","SOLUSD",1645970121961,2.74678921,90.099,90.012,48.3749]
["bitfinex","SOLUSD",1645970122164,6.0,90.098,90.02,16.6622]
["bitfinex","SOLUSD",1645970122362,6.0,90.098,90.021,0.25]
["bitfinex","SOLUSD",1645970122565,6.0,90.098,90.02,27.41351867]
["bitfinex","SOLUSD",1645970122764,6.0,90.106,90.021,0.25]
["bitfinex","SOLUSD",1645970122964,6.0,90.106,90.012,48.3749]
["bitfinex","SOLUSD",1645970123166,2.74678921,90.105,90.02,16.6627]
["bitfinex","SOLUSD",1645970123365,6.0,90.104,90.02,16.6627]
["bitfinex","SOLUSD",1645970123665,6.0,90.104,90.021,27.5487752]
["bitfinex","SOLUSD",1645970124465,6.0,90.104,90.03,16.6606]
["bitfinex","SOLUSD",1645970124665,1.8517462,90.105,90.031,0.25]
["bitfinex","SOLUSD",1645970124867,6.0,90.104,90.022,0.25]
["bitfinex","SOLUSD",1645970125468,4.441,90.133,90.022,6.25]
["bitfinex","SOLUSD",1645970125668,4.441,90.156,90.041,11.24282741]
["bitfinex","SOLUSD",1645970125868,16.656,90.17,90.042,0.25]
["bitfinex","SOLUSD",1645970126071,6.0,90.146,90.042,49.016]
["bitfinex","SOLUSD",1645970126370,6.0,90.146,90.043,29.20875091]
["bitfinex","SOLUSD",1645970126579,1.6078802,90.174,90.044,2.54507966]
["bitfinex","SOLUSD",1645970126580,117.8,90.173,90.044,2.54507966]
["bitfinex","SOLUSD",1645970126768,1.80921119,90.172,90.06,55.5043]
["bitfinex","SOLUSD",1645970127068,1.83040474,90.169,90.044,24.13316328]
["bitfinex","SOLUSD",1645970127267,6.0,90.168,90.042,48.766]
["bitfinex","SOLUSD",1645970127467,6.00460288,90.167,90.042,48.766]
["bitfinex","SOLUSD",1645970127668,1.58764538,90.164,90.042,48.766]
["bitfinex","SOLUSD",1645970127869,1.41798231,90.161,90.043,27.16891761]
["bitfinex","SOLUSD",1645970128067,10.439,90.16,90.043,27.16891761]
["bitfinex","SOLUSD",1645970128267,1.6510442,90.159,90.043,27.16891761]
["bitfinex","SOLUSD",1645970128468,6.0,90.158,90.05,16.6571]
["bitfinex","SOLUSD",1645970128668,117.6681673,90.157,90.051,0.25]
["bitfinex","SOLUSD",1645970128872,1.35396735,90.154,90.051,0.25]
["bitfinex","SOLUSD",1645970129070,111.8,90.152,90.05,16.6571]
["bitfinex","SOLUSD",1645970129270,111.8,90.148,90.05,16.6571]
["bitfinex","SOLUSD",1645970129473,111.8,90.146,90.05,16.6571]
["bitfinex","SOLUSD",1645970129671,1.43000842,90.143,90.05,16.6571]
["bitfinex","SOLUSD",1645970129870,111.8,90.141,90.05,16.6571]
["bitfinex","SOLUSD",1645970130070,1.73645118,90.138,90.05,16.6571]
["bitfinex","SOLUSD",1645970130272,1.64319099,90.135,90.042,48.766]
["bitfinex","SOLUSD",1645970130473,111.8,90.133,90.042,48.766]
["bitfinex","SOLUSD",1645970130772,1.64205549,90.13,90.042,48.766]
["bitfinex","SOLUSD",1645970130972,113.21784574,90.128,90.042,48.766]
["bitfinex","SOLUSD",1645970131174,1.4521094,90.125,90.043,27.22809206]
["bitfinex","SOLUSD",1645970131376,111.8,90.123,90.043,27.22809206]
["bitfinex","SOLUSD",1645970131580,6.0,90.122,90.042,48.766]
["bitfinex","SOLUSD",1645970131775,1.78592761,90.122,90.042,48.766]
["bitfinex","SOLUSD",1645970131979,6.0,90.121,90.042,48.766]
["bitfinex","SOLUSD",1645970132179,6.0,90.121,90.043,0.25]
["bitfinex","SOLUSD",1645970132380,6.0,90.126,90.043,0.25]
["bitfinex","SOLUSD",1645970132582,6.0,90.126,90.043,34.44187215]
["bitfinex","SOLUSD",1645970133081,6.0,90.126,90.05,16.657]
["bitfinex","SOLUSD",1645970133380,6.0,90.126,90.043,34.44187215]
["bitfinex","SOLUSD",1645970133381,1.35794609,90.147,90.052,2.33451506]
["bitfinex","SOLUSD",1645970133582,6.0,90.146,90.053,0.25]
["bitfinex","SOLUSD",1645970133781,6.0,90.157,90.053,136.35522948]
["bitfinex","SOLUSD",1645970133984,1.65893019,90.184,90.054,25.7400675]
["bitfinex","SOLUSD",1645970134186,35.88331577,90.182,90.08,16.6517]
["bitfinex","SOLUSD",1645970134388,1.52490007,90.18,90.081,0.25]
["bitfinex","SOLUSD",1645970134593,6.0,90.179,90.081,0.25]
["bitfinex","SOLUSD",1645970135199,6.0,90.181,90.081,0.25]
["bitfinex","SOLUSD",1645970135487,2.74678921,90.179,90.079,0.25]
["bitfinex","SOLUSD",1645970135686,6.0,90.178,90.079,0.25]
["bitfinex","SOLUSD",1645970135887,6.0,90.178,90.08,24.20101846]
["bitfinex","SOLUSD",1645970136087,6.0,90.178,90.081,0.25]
["bitfinex","SOLUSD",1645970136289,34.53159838,90.182,90.081,9.04221785]
["bitfinex","SOLUSD",1645970136518,34.53159838,90.182,90.11,16.6455]
["bitfinex","SOLUSD",1645970136690,34.53159838,90.182,90.111,33.13127186]
["bitfinex","SOLUSD",1645970136890,34.53159838,90.182,90.111,30.69372172]
["bitfinex","SOLUSD",1645970137298,1.69042106,90.222,90.112,2.45533984]
["bitfinex","SOLUSD",1645970137490,6.0,90.195,90.113,0.25]
["bitfinex","SOLUSD",1645970138391,6.0,90.212,90.15,16.6384]
["bitfinex","SOLUSD",1645970138691,161.8,90.21,90.075,5.10086033]
["bitfinex","SOLUSD",1645970138891,2.74678921,90.194,89.99,75.5125]
["bitfinex","SOLUSD",1645970139097,111.8,90.192,89.99,75.5125]
["bitfinex","SOLUSD",1645970139293,2.77,90.189,89.99,75.5125]
["bitfinex","SOLUSD",1645970139490,111.8,90.187,89.992,35.42081518]
["bitfinex","SOLUSD",1645970139692,113.55916682,90.185,89.992,35.42081518]
["bitfinex","SOLUSD",1645970139891,111.8,90.179,90.011,111.8]
["bitfinex","SOLUSD",1645970140091,2.10986654,90.176,90.013,111.8]
["bitfinex","SOLUSD",1645970140294,111.8,90.174,90.014,0.25]
["bitfinex","SOLUSD",1645970140494,33.17071381,90.172,90.016,2.26077823]
["bitfinex","SOLUSD",1645970140692,12.35370147,90.171,90.019,2.62861432]
["bitfinex","SOLUSD",1645970140893,16.6556,90.17,90.05,55.5045]
["bitfinex","SOLUSD",1645970141092,16.6556,90.17,90.02,6.25]
["bitfinex","SOLUSD",1645970141093,6.0,90.169,90.053,111.8]
["bitfinex","SOLUSD",1645970141292,6.0,90.169,90.054,0.25]
["bitfinex","SOLUSD",1645970141891,6.0,90.169,90.08,16.6503]
["bitfinex","SOLUSD",1645970142093,6.0,90.169,90.054,0.25]
["bitfinex","SOLUSD",1645970142094,1.83889878,90.167,90.081,36.20006134]
["bitfinex","SOLUSD",1645970142293,1.94484659,90.165,90.081,36.20006134]
["bitfinex","SOLUSD",1645970142493,4.438,90.167,90.027,23.41441803]
["bitfinex","SOLUSD",1645970142494,2.11708718,90.163,90.027,23.41441803]
["bitfinex","SOLUSD",1645970142694,2.20702565,90.16,90.007,16.2743]
["bitfinex","SOLUSD",1645970142896,111.8,90.158,90.02,55.5217]
["bitfinex","SOLUSD",1645970143094,113.49784421,90.156,90.011,111.8]
["bitfinex","SOLUSD",1645970143294,2.19040082,90.153,90.011,111.8]
["bitfinex","SOLUSD",1645970143495,121.60627872,90.151,90.013,111.8]
["bitfinex","SOLUSD",1645970143695,1.75617595,90.148,90.013,111.8]
["bitfinex","SOLUSD",1645970143895,6.0,90.147,90.014,0.25]
["bitfinex","SOLUSD",1645970144094,4.44,90.146,90.014,135.46441803]
["bitfinex","SOLUSD",1645970144299,8.02596952,90.145,90.015,23.41441803]
["bitfinex","SOLUSD",1645970144495,8.02596952,90.145,90.016,0.25]
["bitfinex","SOLUSD",1645970144695,16.6588,90.14,90.04,16.6578]
["bitfinex","SOLUSD",1645970144895,2.06112306,90.138,90.041,31.16453126]
["bitfinex","SOLUSD",1645970145097,28.44109066,90.136,90.041,31.16453126]
["bitfinex","SOLUSD",1645970145297,6.0,90.135,90.041,31.16453126]
["bitfinex","SOLUSD",1645970145497,6.75123828,90.134,90.041,31.16453126]
["bitfinex","SOLUSD",1645970145698,4.44,90.134,90.041,31.16453126]
["bitfinex","SOLUSD",1645970145896,112.2,90.35,90.051,111.8]
["bitfinex","SOLUSD",1645970145897,4.44,90.164,90.051,111.8]
["bitfinex","SOLUSD",1645970146098,6.22962501,90.204,90.053,111.8]
["bitfinex","SOLUSD",1645970146299,6.22962501,90.204,90.055,111.8]
["bitfinex","SOLUSD",1645970146498,30.47712155,90.203,90.057,111.8]
["bitfinex","SOLUSD",1645970146699,111.8,90.201,90.058,6.25]
["bitfinex","SOLUSD",1645970146902,4.438,90.2,90.059,0.25]
["bitfinex","SOLUSD",1645970147201,2.1469242,90.199,90.056,61.30904559]
["bitfinex","SOLUSD",1645970147399,16.6524,90.19,90.08,16.6508]
["bitfinex","SOLUSD",1645970147602,8.51163113,90.188,90.081,29.56256517]
["bitfinex","SOLUSD",1645970147798,113.6652626,90.186,90.081,29.31256517]
["bitfinex","SOLUSD",1645970147999,10.437,90.185,90.082,0.25]
["bitfinex","SOLUSD",1645970148198,111.8,90.184,90.082,0.25]
["bitfinex","SOLUSD",1645970148403,12.4524215,90.183,90.082,0.25]
["bitfinex","SOLUSD",1645970148601,1.80079311,90.179,90.082,0.25]
["bitfinex","SOLUSD",1645970148799,7.81228391,90.178,90.082,0.25]
["bitfinex","SOLUSD",1645970149000,111.8,90.177,90.081,29.31256517]
["bitfinex","SOLUSD",1645970149200,113.89026358,90.175,90.081,29.31256517]
["bitfinex","SOLUSD",1645970149399,2.77,90.209,90.081,29.31256517]
["bitfinex","SOLUSD",1645970149400,137.55932249,90.173,90.081,29.31256517]
["bitfinex","SOLUSD",1645970149602,111.8,90.169,90.081,29.31256517]
["bitfinex","SOLUSD",1645970149801,113.56828533,90.167,90.081,29.31256517]
["bitfinex","SOLUSD",1645970150002,10.438,90.168,90.081,29.31256517]
["bitfinex","SOLUSD",1645970150003,111.8,90.165,90.081,29.31256517]
["bitfinex","SOLUSD",1645970150200,1.9658811,90.163,90.05,16.6569]
["bitfinex","SOLUSD",1645970150404,114.12521465,90.161,90.05,16.6569]
["bitfinex","SOLUSD",1645970150605,111.8,90.159,89.991,2.43649242]
["bitfinex","SOLUSD",1645970150801,111.8,90.157,90.003,111.8]
["bitfinex","SOLUSD",1645970151000,111.8,90.155,90.003,111.8]
["bitfinex","SOLUSD",1645970151202,111.8,90.151,90.005,111.8]
["bitfinex","SOLUSD",1645970151400,113.97776969,90.149,90.005,111.8]
["bitfinex","SOLUSD",1645970151621,2.22305578,90.146,90.031,25.62543268]
["bitfinex","SOLUSD",1645970151818,10.44,90.148,90.031,25.62543268]
["bitfinex","SOLUSD",1645970151819,1.81333263,90.144,90.031,25.62543268]
["bitfinex","SOLUSD",1645970152019,16.6586,90.14,90.032,111.8]
["bitfinex","SOLUSD",1645970152221,25.75932249,90.138,90.033,0.25]
["bitfinex","SOLUSD",1645970152427,8.25583627,90.137,90.033,0.25]
["bitfinex","SOLUSD",1645970153220,2.25583627,90.137,90.033,0.25]
["bitfinex","SOLUSD",1645970153421,6.0,90.136,90.042,111.8]
["bitfinex","SOLUSD",1645970153622,6.0,90.164,90.044,111.8]
["bitfinex","SOLUSD",1645970153822,1.77750106,90.199,90.046,111.8]
["bitfinex","SOLUSD",1645970154023,6.0,90.198,90.048,111.8]
["bitfinex","SOLUSD",1645970154223,2.74678921,90.171,90.049,6.25]
["bitfinex","SOLUSD",1645970154423,31.91503106,90.169,90.05,28.60916344]
["bitfinex","SOLUSD",1645970154625,1.90821487,90.167,90.051,0.25]
["bitfinex","SOLUSD",1645970154825,10.439,90.166,90.051,0.25]
["bitfinex","SOLUSD",1645970155024,114.0601637,90.165,90.051,0.25]
["bitfinex","SOLUSD",1645970155223,1.92317548,90.163,90.051,0.25]
["bitfinex","SOLUSD",1645970155424,6.0,90.162,90.051,0.25]
["bitfinex","SOLUSD",1645970155623,8.74678921,90.162,90.051,0.25]
["bitfinex","SOLUSD",1645970156023,2.74678921,90.161,90.051,0.25]
["bitfinex","SOLUSD",1645970156223,6.0,90.16,90.051,0.25]
["bitfinex","SOLUSD",1645970156624,116.66026678,90.159,90.051,0.25]
["bitfinex","SOLUSD",1645970156823,2.08526222,90.156,90.051,0.25]
["bitfinex","SOLUSD",1645970157024,7.07372162,90.153,90.051,0.25]
["bitfinex","SOLUSD",1645970157225,6.0,90.152,90.051,0.25]
["bitfinex","SOLUSD",1645970157429,8.33845775,90.152,90.051,112.05]
["bitfinex","SOLUSD",1645970157624,2.74678921,90.165,90.053,111.8]
["bitfinex","SOLUSD",1645970157925,6.0,90.164,90.055,111.8]
["bitfinex","SOLUSD",1645970158125,6.0,90.166,90.057,111.8]
["bitfinex","SOLUSD",1645970158325,6.0,90.166,90.059,111.8]
["bitfinex","SOLUSD",1645970158525,26.08271682,90.169,90.061,111.8]
["bitfinex","SOLUSD",1645970158526,7.69855517,90.167,90.061,111.8]
["bitfinex","SOLUSD",1645970158727,7.69855517,90.167,90.063,111.8]
["bitfinex","SOLUSD",1645970158925,7.69855517,90.167,90.065,141.17204057]
["bitfinex","SOLUSD",1645970159128,7.69855517,90.167,90.07,55.4938]
["bitfinex","SOLUSD",1645970159326,6.0,90.167,90.071,118.05]
["bitfinex","SOLUSD",1645970159525,6.0,90.168,90.071,118.05]
["bitfinex","SOLUSD",1645970160330,8.18090816,90.168,90.071,118.05]
["bitfinex","SOLUSD",1645970160529,6.0,90.168,90.1,16.6478]
["bitfinex","SOLUSD",1645970160730,1.90154578,90.186,90.1,16.6478]
["bitfinex","SOLUSD",1645970160930,6.0,90.185,90.1,16.6478]
["bitfinex","SOLUSD",1645970161333,1.90154578,90.186,90.102,111.8]
["bitfinex","SOLUSD",1645970161531,6.0,90.185,90.103,0.25]
["bitfinex","SOLUSD",1645970161733,8.14542765,90.184,90.103,0.25]
["bitfinex","SOLUSD",1645970162537,2.14542765,90.184,90.11,16.646]
["bitfinex","SOLUSD",1645970162737,2.14542765,90.184,90.111,0.25]
["bitfinex","SOLUSD",1645970163737,2.14542765,90.184,90.12,16.6442]
["bitfinex","SOLUSD",1645970163943,2.31842739,90.19,90.121,29.41689045]
["bitfinex","SOLUSD",1645970164140,1.79197458,90.204,90.121,29.41689045]
["bitfinex","SOLUSD",1645970164339,6.0,90.203,90.121,29.41689045]
["bitfinex","SOLUSD",1645970165145,1.97856229,90.201,90.121,29.41689045]
["bitfinex","SOLUSD",1645970165542,1.97856229,90.201,90.13,16.6421]
["bitfinex","SOLUSD",1645970165745,1.97856229,90.201,90.131,0.25]
["bitfinex","SOLUSD",1645970166442,6.0,90.2,90.131,0.25]
["bitfinex","SOLUSD",1645970166843,1.97856229,90.201,90.131,0.25]
["bitfinex","SOLUSD",1645970167043,6.0,90.2,90.131,0.25]
["bitfinex","SOLUSD",1645970167242,31.65103166,90.202,90.131,0.25]
["bitfinex","SOLUSD",1645970167542,31.65103166,90.202,90.141,28.5678394]
["bitfinex","SOLUSD",1645970167747,31.65103166,90.202,90.142,0.25]
["bitfinex","SOLUSD",1645970167948,79.651,90.245,90.142,112.05]
["bitfinex","SOLUSD",1645970168146,1.85829852,90.238,90.144,111.8]
["bitfinex","SOLUSD",1645970168347,2.15937335,90.257,90.146,111.8]
["bitfinex","SOLUSD",1645970168546,102.753,90.298,90.145,6.25]
["bitfinex","SOLUSD",1645970168547,51.21943985,90.297,90.151,111.8]
["bitfinex","SOLUSD",1645970168847,2.01545052,90.289,90.153,111.8]
["bitfinex","SOLUSD",1645970169046,16.6323,90.29,90.157,111.8]
["bitfinex","SOLUSD",1645970169047,114.01585853,90.287,90.157,111.8]
["bitfinex","SOLUSD",1645970169249,2.03423826,90.284,90.171,29.36219222]
["bitfinex","SOLUSD",1645970169449,6.36143099,90.282,90.172,0.25]
["bitfinex","SOLUSD",1645970169649,7.92950101,90.281,90.18,16.6318]
["bitfinex","SOLUSD",1645970169853,6.61718483,90.28,90.18,16.6318]
["bitfinex","SOLUSD",1645970170049,6.0,90.279,90.18,16.6318]
["bitfinex","SOLUSD",1645970170669,7.94388585,90.279,90.18,16.6318]
["bitfinex","SOLUSD",1645970171270,7.94388585,90.279,90.181,0.25]
["bitfinex","SOLUSD",1645970171472,7.94388585,90.279,90.2,16.6273]
["bitfinex","SOLUSD",1645970171771,7.94388585,90.279,90.201,27.43643043]
["bitfinex","SOLUSD",1645970172170,7.94388585,90.279,90.17,55.4261]
["bitfinex","SOLUSD",1645970172371,7.94388585,90.279,90.174,6.25]
["bitfinex","SOLUSD",1645970172670,7.94388585,90.279,90.181,111.8]
["bitfinex","SOLUSD",1645970172872,7.94388585,90.279,90.182,6.25]
["bitfinex","SOLUSD",1645970173271,7.94388585,90.279,90.183,25.99250698]
["bitfinex","SOLUSD",1645970173472,7.94388585,90.279,90.184,118.05]
["bitfinex","SOLUSD",1645970174273,7.94388585,90.279,90.184,6.25]
["bitfinex","SOLUSD",1645970174572,7.94388585,90.279,90.201,27.53286397]
["bitfinex","SOLUSD",1645970174777,7.94388585,90.279,90.184,6.0]
["bitfinex","SOLUSD",1645970174972,7.94388585,90.279,90.124,5.62]
["bitfinex","SOLUSD",1645970175376,2.04591599,90.277,90.174,117.8]
["bitfinex","SOLUSD",1645970175576,6.0,90.276,90.174,117.8]
["bitfinex","SOLUSD",1645970175774,6.0,90.276,90.175,35.88370308]
["bitfinex","SOLUSD",1645970175975,6.0,90.276,90.176,6.0]
["bitfinex","SOLUSD",1645970176274,2.28130448,90.274,90.175,35.88370308]
["bitfinex","SOLUSD",1645970176475,10.433,90.273,90.175,35.88370308]
["bitfinex","SOLUSD",1645970176675,1.8538866,90.272,90.175,35.88370308]
["bitfinex","SOLUSD",1645970176875,6.0,90.271,90.16,45.397]
["bitfinex","SOLUSD",1645970177178,2.09974461,90.269,90.144,23.439]
["bitfinex","SOLUSD",1645970177375,2.32697378,90.267,90.144,23.439]
["bitfinex","SOLUSD",1645970177578,2.23909718,90.264,90.134,16.7117]
["bitfinex","SOLUSD",1645970177779,2.23757943,90.261,90.131,47.6826]
["bitfinex","SOLUSD",1645970178080,2.15317729,90.258,90.132,33.27892329]
["bitfinex","SOLUSD",1645970178280,16.6385,90.25,90.132,33.27892329]
["bitfinex","SOLUSD",1645970178481,7.8785183,90.249,90.133,111.8]
["bitfinex","SOLUSD",1645970178680,4.434,90.248,90.132,33.27892329]
["bitfinex","SOLUSD",1645970178877,12.36143099,90.247,90.133,0.25]
["bitfinex","SOLUSD",1645970179077,6.26890363,90.246,90.133,0.25]
["bitfinex","SOLUSD",1645970179283,1.83490363,90.246,90.15,16.6367]
["bitfinex","SOLUSD",1645970179478,6.36143099,90.247,90.151,32.85041523]
["bitfinex","SOLUSD",1645970180480,6.36143099,90.247,90.16,16.6342]
["bitfinex","SOLUSD",1645970180685,6.36143099,90.247,90.161,0.25]
["bitfinex","SOLUSD",1645970180881,6.0,90.246,90.161,0.25]
["bitfinex","SOLUSD",1645970181081,8.25100398,90.246,90.161,0.25]
["bitfinex","SOLUSD",1645970181283,2.25100398,90.246,90.161,0.25]
["bitfinex","SOLUSD",1645970181483,6.0,90.245,90.17,16.6332]
["bitfinex","SOLUSD",1645970181683,6.0,90.245,90.172,111.8]
["bitfinex","SOLUSD",1645970181981,2.26380202,90.266,90.173,0.25]
["bitfinex","SOLUSD",1645970182181,2.26380202,90.266,90.174,111.8]
["bitfinex","SOLUSD",1645970182386,2.31537438,90.296,90.176,111.8]
["bitfinex","SOLUSD",1645970182583,6.0,90.295,90.178,111.8]
["bitfinex","SOLUSD",1645970182887,1.76698289,90.293,90.18,111.8]
["bitfinex","SOLUSD",1645970183087,1.76698289,90.293,90.182,111.8]
["bitfinex","SOLUSD",1645970183290,1.76698289,90.293,90.19,16.6284]
["bitfinex","SOLUSD",1645970183485,1.76698289,90.293,90.191,32.15724163]
["bitfinex","SOLUSD",1645970183885,1.76698289,90.293,90.192,6.0]
["bitfinex","SOLUSD",1645970184084,1.76698289,90.293,90.193,0.25]
["bitfinex","SOLUSD",1645970184486,6.0,90.292,90.193,0.25]
["bitfinex","SOLUSD",1645970185087,6.0,90.292,90.2,16.6277]
["bitfinex","SOLUSD",1645970185288,6.0,90.292,90.201,6.25]
["bitfinex","SOLUSD",1645970185487,6.0,90.292,90.202,0.25]
["bitfinex","SOLUSD",1645970185789,6.0,90.292,90.194,6.0]
["bitfinex","SOLUSD",1645970185987,6.0,90.292,90.195,0.25]
["bitfinex","SOLUSD",1645970186189,6.0,90.292,90.21,16.6254]
["bitfinex","SOLUSD",1645970186387,6.0,90.292,90.211,0.25]
["bitfinex","SOLUSD",1645970186592,6.0,90.292,90.181,6.0]
["bitfinex","SOLUSD",1645970186889,111.8,90.291,90.16,59.8683]
["bitfinex","SOLUSD",1645970187087,2.29608903,90.289,90.16,28.2590847]
["bitfinex","SOLUSD",1645970187287,113.69621204,90.287,90.17,16.6327]
["bitfinex","SOLUSD",1645970187487,1.81919246,90.284,90.173,36.52815005]
["bitfinex","SOLUSD",1645970187687,4.433,90.283,90.173,36.52815005]
["bitfinex","SOLUSD",1645970187889,111.8,90.281,90.17,16.6327]
["bitfinex","SOLUSD",1645970188094,12.16546282,90.28,90.17,16.6327]
["bitfinex","SOLUSD",1645970188293,1.72871257,90.279,90.173,0.25]
["bitfinex","SOLUSD",1645970188493,16.6358,90.26,90.173,0.25]
["bitfinex","SOLUSD",1645970188688,54.79457932,90.259,90.173,0.25]
["bitfinex","SOLUSD",1645970188889,9.91288063,90.258,90.173,27.44252263]
["bitfinex","SOLUSD",1645970189101,6.0,90.257,90.173,27.44252263]
["bitfinex","SOLUSD",1645970189291,7.94142178,90.257,90.173,27.44252263]
["bitfinex","SOLUSD",1645970189498,96.753,90.298,90.181,111.8]
["bitfinex","SOLUSD",1645970189696,7.82791632,90.297,90.183,111.8]
["bitfinex","SOLUSD",1645970189900,7.82791632,90.297,90.185,111.8]
["bitfinex","SOLUSD",1645970190092,7.82791632,90.297,90.187,111.8]
["bitfinex","SOLUSD",1645970190295,27.78867158,90.296,90.189,111.8]
["bitfinex","SOLUSD",1645970190593,27.78867158,90.296,90.191,111.8]
["bitfinex","SOLUSD",1645970190594,8.06581602,90.295,90.191,111.8]
["bitfinex","SOLUSD",1645970190796,8.06581602,90.295,90.193,111.8]
["bitfinex","SOLUSD",1645970190994,1.61791648,90.293,90.211,28.33693757]
["bitfinex","SOLUSD",1645970191196,6.0,90.292,90.212,0.25]
["bitfinex","SOLUSD",1645970192394,6.0,90.292,90.211,28.33693757]
["bitfinex","SOLUSD",1645970193796,6.0,90.292,90.212,0.25]
["bitfinex","SOLUSD",1645970195597,1.61791648,90.293,90.212,0.25]
["bitfinex","SOLUSD",1645970196000,1.61791648,90.293,90.22,16.6243]
["bitfinex","SOLUSD",1645970196199,27.78867158,90.296,90.221,112.05]
["bitfinex","SOLUSD",1645970196599,1.53240417,90.295,90.221,0.25]
["bitfinex","SOLUSD",1645970196999,6.0,90.294,90.221,0.25]
["bitfinex","SOLUSD",1645970197199,1.53240417,90.295,90.221,0.25]
["bitfinex","SOLUSD",1645970197401,1.53240417,90.295,90.214,0.25]
["bitfinex","SOLUSD",1645970197604,1.53240417,90.295,90.231,29.78264109]
["bitfinex","SOLUSD",1645970197904,1.53240417,90.295,90.232,0.25]
["bitfinex","SOLUSD",1645970198103,1.53240417,90.295,90.213,2.74678921]
["bitfinex","SOLUSD",1645970198306,6.0,90.294,90.214,0.25]
["bitfinex","SOLUSD",1645970198904,22.5627,90.293,90.214,0.25]
["bitfinex","SOLUSD",1645970199105,7.82160378,90.292,90.214,0.25]
["bitfinex","SOLUSD",1645970199507,7.82160378,90.292,90.213,0.25]
["bitfinex","SOLUSD",1645970199707,7.82160378,90.292,90.212,0.25]
["bitfinex","SOLUSD",1645970200310,7.82160378,90.292,90.21,16.6261]
["bitfinex","SOLUSD",1645970200511,7.82160378,90.292,90.211,32.10704297]
["bitfinex","SOLUSD",1645970200910,7.82160378,90.292,90.21,16.6261]
["bitfinex","SOLUSD",1645970201114,2.74678921,90.291,90.191,111.8]
["bitfinex","SOLUSD",1645970201314,6.0,90.29,90.171,111.8]
["bitfinex","SOLUSD",1645970201518,6.05769478,90.289,90.173,111.8]
["bitfinex","SOLUSD",1645970201711,6.0,90.288,90.173,111.8]
["bitfinex","SOLUSD",1645970201912,6.0,90.288,90.172,8.74678921]
["bitfinex","SOLUSD",1645970201913,6.0,90.288,90.175,111.8]
["bitfinex","SOLUSD",1645970202113,13.17978582,90.279,90.174,31.38287715]
["bitfinex","SOLUSD",1645970202312,1.73556917,90.278,90.174,31.38287715]
["bitfinex","SOLUSD",1645970202520,7.73556917,90.278,90.174,31.38287715]
["bitfinex","SOLUSD",1645970202713,2.00471789,90.276,90.174,31.38287715]
["bitfinex","SOLUSD",1645970202914,6.0,90.275,90.174,31.38287715]
["bitfinex","SOLUSD",1645970203114,6.0,90.275,90.18,16.6318]
["bitfinex","SOLUSD",1645970203314,24.7641,90.277,90.181,0.25]
["bitfinex","SOLUSD",1645970203514,6.0,90.276,90.181,2.74678921]
["bitfinex","SOLUSD",1645970203716,6.0,90.278,90.182,0.25]
["bitfinex","SOLUSD",1645970203914,6.0,90.278,90.183,111.8]
["bitfinex","SOLUSD",1645970204138,6.0,90.278,90.185,111.8]
["bitfinex","SOLUSD",1645970204335,6.0,90.278,90.186,0.25]
["bitfinex","SOLUSD",1645970204530,7.65018318,90.278,90.19,16.6293]
["bitfinex","SOLUSD",1645970204730,7.65018318,90.278,90.184,2.74678921]
["bitfinex","SOLUSD",1645970204731,7.65018318,90.278,90.176,23.3256]
["bitfinex","SOLUSD",1645970204929,1.65018318,90.278,90.176,23.3256]
["bitfinex","SOLUSD",1645970205130,6.0,90.277,90.191,33.79673714]
["bitfinex","SOLUSD",1645970205330,11.2000811,90.279,90.191,33.79673714]
["bitfinex","SOLUSD",1645970205530,11.2000811,90.279,90.193,111.8]
["bitfinex","SOLUSD",1645970205730,6.0,90.278,90.194,6.0]
["bitfinex","SOLUSD",1645970205931,6.0,90.278,90.194,8.74678921]
["bitfinex","SOLUSD",1645970206130,8.05539525,90.278,90.195,2.99678921]
["bitfinex","SOLUSD",1645970206333,2.05539525,90.278,90.196,6.0]
["bitfinex","SOLUSD",1645970206531,11.2000811,90.279,90.2,16.6273]
["bitfinex","SOLUSD",1645970206734,11.2000811,90.279,90.195,0.25]
["bitfinex","SOLUSD",1645970206735,11.2000811,90.279,90.201,6.25]
["bitfinex","SOLUSD",1645970206932,6.0,90.278,90.202,0.25]
["bitfinex","SOLUSD",1645970207133,1.58655031,90.278,90.202,0.25]
["bitfinex","SOLUSD",1645970208031,30.8057,90.277,90.202,0.25]
["bitfinex","SOLUSD",1645970208232,1.81582203,90.276,90.191,33.79673714]
["bitfinex","SOLUSD",1645970208435,6.0,90.275,90.191,33.79673714]
["bitfinex","SOLUSD",1645970209432,6.0,90.275,90.162,2.74678921]
["bitfinex","SOLUSD",1645970209634,111.8,90.274,90.17,16.6329]
["bitfinex","SOLUSD",1645970209831,111.8,90.274,90.074,0.65]
["bitfinex","SOLUSD",1645970209832,1.57808547,90.272,90.133,159.0489]
["bitfinex","SOLUSD",1645970210035,4.434,90.271,90.135,111.8]
["bitfinex","SOLUSD",1645970210237,6.0,90.27,90.138,2.74678921]
["bitfinex","SOLUSD",1645970210433,5.92678975,90.269,90.139,34.65531518]
["bitfinex","SOLUSD",1645970210633,7.64565582,90.268,90.139,34.65531518]
["bitfinex","SOLUSD",1645970210837,113.74307024,90.239,90.133,47.2489]
["bitfinex","SOLUSD",1645970211036,1.66353591,90.238,90.133,47.2489]
["bitfinex","SOLUSD",1645970211232,72.0397,90.266,90.133,47.2489]
["bitfinex","SOLUSD",1645970211233,1.71333392,90.236,90.133,47.2489]
["bitfinex","SOLUSD",1645970211436,6.0,90.235,90.133,47.2489]
["bitfinex","SOLUSD",1645970211633,6.21127533,90.234,90.133,47.2489]
["bitfinex","SOLUSD",1645970211832,113.72375724,90.232,90.134,35.32963959]
["bitfinex","SOLUSD",1645970212032,111.8,90.23,90.109,16.2302]
["bitfinex","SOLUSD",1645970212236,16.6438,90.22,90.11,16.6438]
["bitfinex","SOLUSD",1645970212437,147.93733024,90.219,90.11,16.6438]
["bitfinex","SOLUSD",1645970212637,1.72156661,90.218,90.11,16.6438]
["bitfinex","SOLUSD",1645970212840,6.0,90.217,90.11,16.6438]
["bitfinex","SOLUSD",1645970213042,15.6360811,90.216,90.111,31.67262892]
["bitfinex","SOLUSD",1645970213237,8.00517755,90.215,90.111,31.67262892]
["bitfinex","SOLUSD",1645970213440,4.436,90.214,90.111,31.67262892]
["bitfinex","SOLUSD",1645970213639,1.53568909,90.209,90.111,31.67262892]
["bitfinex","SOLUSD",1645970213839,10.436,90.208,90.111,31.67262892]
["bitfinex","SOLUSD",1645970214041,1.73383549,90.207,90.111,31.67262892]
["bitfinex","SOLUSD",1645970214240,1.66745042,90.205,90.111,31.67262892]
["bitfinex","SOLUSD",1645970214441,6.0,90.204,90.111,31.67262892]
["bitfinex","SOLUSD",1645970215445,16.6474,90.2,90.111,31.67262892]
["bitfinex","SOLUSD",1645970215641,35.7669467,90.199,90.111,31.67262892]
["bitfinex","SOLUSD",1645970215847,2.06553259,90.198,90.112,0.25]
["bitfinex","SOLUSD",1645970216042,6.0,90.197,90.112,0.25]
["bitfinex","SOLUSD",1645970216745,16.6487,90.19,90.083,22.5561]
["bitfinex","SOLUSD",1645970216942,16.6487,90.19,90.06,55.5007]
["bitfinex","SOLUSD",1645970216943,7.91110184,90.189,90.06,55.5007]
["bitfinex","SOLUSD",1645970217142,7.91110184,90.189,90.066,24.3558]
["bitfinex","SOLUSD",1645970217348,116.238,90.188,90.067,6.0]
["bitfinex","SOLUSD",1645970217642,111.8,90.184,90.067,29.01968742]
["bitfinex","SOLUSD",1645970217841,16.6512,90.18,90.07,16.6522]
["bitfinex","SOLUSD",1645970218042,1.61053071,90.178,90.067,29.01968742]
["bitfinex","SOLUSD",1645970218242,6.0,90.177,90.067,29.01968742]
["bitfinex","SOLUSD",1645970218442,10.438,90.177,90.067,29.01968742]
["bitfinex","SOLUSD",1645970218641,25.7863396,90.176,90.068,0.25]
["bitfinex","SOLUSD",1645970218843,12.18925819,90.175,90.068,0.25]
["bitfinex","SOLUSD",1645970219042,16.6525,90.17,90.08,16.6504]
["bitfinex","SOLUSD",1645970219248,16.6525,90.17,90.081,31.03471522]
["bitfinex","SOLUSD",1645970219249,33.62259455,90.169,90.081,31.03471522]
["bitfinex","SOLUSD",1645970219445,1.72879963,90.168,90.081,31.03471522]
["bitfinex","SOLUSD",1645970219650,6.0,90.167,90.081,31.03471522]
["bitfinex","SOLUSD",1645970219845,30.5525,90.167,90.081,31.03471522]
["bitfinex","SOLUSD",1645970220046,1.71286958,90.166,90.081,31.03471522]
["bitfinex","SOLUSD",1645970220248,6.0,90.165,90.081,31.03471522]
["bitfinex","SOLUSD",1645970221246,6.0,90.165,90.081,33.78150443]
["bitfinex","SOLUSD",1645970221449,6.0,90.165,90.081,31.03471522]
["bitfinex","SOLUSD",1645970221647,2.74678921,90.164,90.061,2.74678921]
["bitfinex","SOLUSD",1645970221850,6.0,90.163,90.042,24.9855]
["bitfinex","SOLUSD",1645970222048,6.0,90.163,90.049,16.6777]
["bitfinex","SOLUSD",1645970222247,2.74678921,90.162,90.049,16.6777]
["bitfinex","SOLUSD",1645970222448,128.4546,90.16,90.045,17.039]
["bitfinex","SOLUSD",1645970222650,111.8,90.158,90.06,36.4563154]
["bitfinex","SOLUSD",1645970222948,111.8,90.154,90.06,36.4563154]
["bitfinex","SOLUSD",1645970223149,1.88638993,90.151,90.06,36.4563154]
["bitfinex","SOLUSD",1645970223348,113.64085974,90.149,90.06,35.9563154]
["bitfinex","SOLUSD",1645970223548,1.67197836,90.146,90.06,35.9563154]
["bitfinex","SOLUSD",1645970223747,1.66105991,90.144,90.06,35.9563154]
["bitfinex","SOLUSD",1645970223951,16.6599,90.13,90.06,35.9563154]
["bitfinex","SOLUSD",1645970224162,111.8,90.128,90.045,17.039]
["bitfinex","SOLUSD",1645970224360,111.8,90.126,90.045,17.039]
["bitfinex","SOLUSD",1645970224558,6.0,90.125,90.032,17.0654]
["bitfinex","SOLUSD",1645970224756,6.0,90.125,90.025,112.2]
["bitfinex","SOLUSD",1645970224958,8.74678921,90.125,90.025,112.2]
["bitfinex","SOLUSD",1645970225158,13.10660888,90.124,90.026,35.16665757]
["bitfinex","SOLUSD",1645970225358,7.97159327,90.123,90.026,35.16665757]
["bitfinex","SOLUSD",1645970225560,10.71838248,90.123,90.026,35.16665757]
["bitfinex","SOLUSD",1645970225759,7.97159327,90.123,90.026,33.66665757]
["bitfinex","SOLUSD",1645970225959,1.83119285,90.119,90.026,33.66665757]
["bitfinex","SOLUSD",1645970226159,1.68073448,90.117,90.026,33.66665757]
["bitfinex","SOLUSD",1645970226360,1.92911987,90.115,90.026,33.66665757]
["bitfinex","SOLUSD",1645970226562,4.44,90.114,90.026,33.66665757]
["bitfinex","SOLUSD",1645970226762,7.95840867,90.113,90.026,33.66665757]
["bitfinex","SOLUSD",1645970226964,6.18473277,90.112,90.026,33.66665757]
["bitfinex","SOLUSD",1645970227162,27.8821438,90.11,90.026,33.66665757]
["bitfinex","SOLUSD",1645970227462,27.8821438,90.11,90.025,112.2]
["bitfinex","SOLUSD",1645970227463,113.29677805,90.099,90.025,112.2]
["bitfinex","SOLUSD",1645970227771,111.8,90.097,89.991,112.2]
["bitfinex","SOLUSD",1645970227962,111.8,90.095,89.991,112.2]
["bitfinex","SOLUSD",1645970228167,7.50608707,90.094,89.991,112.2]
["bitfinex","SOLUSD",1645970228365,7.50608707,90.094,89.952,2.74678921]
["bitfinex","SOLUSD",1645970228366,111.8,90.092,89.992,35.98038978]
["bitfinex","SOLUSD",1645970228565,111.8,90.09,89.992,35.98038978]
["bitfinex","SOLUSD",1645970228765,111.8,90.088,89.992,35.98038978]
["bitfinex","SOLUSD",1645970228964,111.8,90.086,89.956,112.2]
["bitfinex","SOLUSD",1645970229165,111.8,90.084,89.956,112.2]
["bitfinex","SOLUSD",1645970229366,111.8,90.082,89.956,112.2]
["bitfinex","SOLUSD",1645970229569,2.0329855,90.069,89.956,112.2]
["bitfinex","SOLUSD",1645970229764,1.55163999,90.067,89.956,112.2]
["bitfinex","SOLUSD",1645970229965,6.0,90.066,89.957,31.23383799]
["bitfinex","SOLUSD",1645970230166,6.04463728,90.065,89.957,31.23383799]
["bitfinex","SOLUSD",1645970230383,7.5718472,90.064,89.957,31.23383799]
["bitfinex","SOLUSD",1645970230584,111.8,90.049,89.957,31.23383799]
["bitfinex","SOLUSD",1645970230787,6.30259357,90.048,89.93,16.6785]
["bitfinex","SOLUSD",1645970230987,6.30259357,90.048,89.922,112.2]
["bitfinex","SOLUSD",1645970230988,1.97221089,90.045,89.922,112.2]
["bitfinex","SOLUSD",1645970231189,2.77,90.039,89.882,112.2]
["bitfinex","SOLUSD",1645970231386,111.8,90.037,89.882,112.2]
["bitfinex","SOLUSD",1645970231584,111.8,90.035,89.882,112.2]
["bitfinex","SOLUSD",1645970231785,111.8,90.033,89.883,33.0465975]
["bitfinex","SOLUSD",1645970231987,111.8,90.031,89.883,33.0465975]
["bitfinex","SOLUSD",1645970232188,16.6868,89.99,89.89,16.6858]
["bitfinex","SOLUSD",1645970232385,111.8,89.986,89.883,33.0465975]
["bitfinex","SOLUSD",1645970232585,1.96094552,89.983,89.883,33.0465975]
["bitfinex","SOLUSD",1645970232786,113.52949901,89.981,89.882,112.2]
["bitfinex","SOLUSD",1645970232985,2.0036915,89.979,89.831,112.2]
["bitfinex","SOLUSD",1645970233187,1.90786998,89.977,89.831,112.2]
["bitfinex","SOLUSD",1645970233386,1.78352817,89.975,89.831,112.2]
["bitfinex","SOLUSD",1645970233585,1.67740223,89.973,89.831,112.2]
["bitfinex","SOLUSD",1645970233786,126.15816897,89.971,89.832,36.46183682]
["bitfinex","SOLUSD",1645970233987,111.8,89.969,89.832,36.46183682]
["bitfinex","SOLUSD",1645970234187,16.6977,89.93,89.833,6.0]
["bitfinex","SOLUSD",1645970234387,32.63058371,89.929,89.833,6.0]
["bitfinex","SOLUSD",1645970234590,2.04893446,89.928,89.833,6.0]
["bitfinex","SOLUSD",1645970234789,6.0,89.927,89.833,6.0]
["bitfinex","SOLUSD",1645970235190,6.0,89.927,89.815,39.7535]
["bitfinex","SOLUSD",1645970235191,16.7012,89.92,89.741,11.62682646]
["bitfinex","SOLUSD",1645970235387,2.77,89.869,89.719,42.02936474]
["bitfinex","SOLUSD",1645970235589,2.77,89.859,89.719,0.55708018]
["bitfinex","SOLUSD",1645970235787,4.454,89.858,89.719,0.55708018]
["bitfinex","SOLUSD",1645970235987,1.85062699,89.856,89.719,0.55708018]
["bitfinex","SOLUSD",1645970236189,2.77,89.838,89.719,0.55708018]
["bitfinex","SOLUSD",1645970236389,16.7184,89.83,89.719,0.55708018]
["bitfinex","SOLUSD",1645970236588,4.51044608,89.828,89.719,0.55708018]
["bitfinex","SOLUSD",1645970236787,1.98135047,89.826,89.719,0.55708018]
["bitfinex","SOLUSD",1645970236989,10.455,89.825,89.719,0.55708018]
["bitfinex","SOLUSD",1645970237190,1.72725199,89.824,89.719,0.55708018]
["bitfinex","SOLUSD",1645970237492,6.0,89.823,89.719,0.55708018]
["bitfinex","SOLUSD",1645970237689,26.98639912,89.821,89.719,0.55708018]
["bitfinex","SOLUSD",1645970237890,7.80089537,89.82,89.667,26.98217546]
["bitfinex","SOLUSD",1645970238089,6.10432166,89.819,89.667,26.98217546]
["bitfinex","SOLUSD",1645970238289,6.0,89.818,89.667,26.98217546]
["bitfinex","SOLUSD",1645970238690,8.74678921,89.818,89.667,26.98217546]
["bitfinex","SOLUSD",1645970238891,35.95621243,89.817,89.668,6.0]
["bitfinex","SOLUSD",1645970239088,16.7249,89.81,89.668,6.0]
["bitfinex","SOLUSD",1645970239291,2.04476428,89.808,89.668,6.0]
["bitfinex","SOLUSD",1645970239492,29.00408698,89.806,89.668,6.0]
["bitfinex","SOLUSD",1645970239791,1.73139338,89.804,89.68,16.7199]
["bitfinex","SOLUSD",1645970240094,6.0,89.803,89.682,32.08387323]
["bitfinex","SOLUSD",1645970240293,6.0,89.803,89.683,6.0]
["bitfinex","SOLUSD",1645970240897,6.0,89.803,89.684,0.25]
["bitfinex","SOLUSD",1645970241294,6.0,89.803,89.684,2.99678921]
["bitfinex","SOLUSD",1645970241495,2.74678921,89.802,89.685,6.0]
["bitfinex","SOLUSD",1645970241692,2.74678921,89.802,89.683,6.0]
["bitfinex","SOLUSD",1645970241693,10.457,89.801,89.755,4.1104439]
["bitfinex","SOLUSD",1645970241892,1.56824307,89.8,89.755,4.1104439]
["bitfinex","SOLUSD",1645970242093,1.58038427,89.798,89.755,4.1104439]
["bitfinex","SOLUSD",1645970242294,6.0,89.797,89.755,4.1104439]
["bitfinex","SOLUSD",1645970242494,6.36052666,89.796,89.755,4.1104439]
["bitfinex","SOLUSD",1645970242695,7.51143046,89.795,89.755,4.1104439]
["bitfinex","SOLUSD",1645970242894,6.0,89.795,89.755,4.1104439]
["bitfinex","SOLUSD",1645970243296,6.0,89.804,89.72,2.74678921]
["bitfinex","SOLUSD",1645970243496,4.456,89.803,89.631,2.6772958]
["bitfinex","SOLUSD",1645970243697,6.0,89.802,89.663,6.0]
["bitfinex","SOLUSD",1645970243998,2.77,89.828,89.663,6.0]
["bitfinex","SOLUSD",1645970243999,19.46638921,89.84,89.671,2.11169255]
["bitfinex","SOLUSD",1645970244196,26.71076595,89.829,89.672,36.62904692]
["bitfinex","SOLUSD",1645970244398,2.74678921,89.861,89.673,114.76972891]
["bitfinex","SOLUSD",1645970244599,2.74678921,89.861,89.684,5.0]
["bitfinex","SOLUSD",1645970244798,1.84667426,89.866,89.705,111.8]
["bitfinex","SOLUSD",1645970244998,1.84667426,89.866,89.714,5.0]
["bitfinex","SOLUSD",1645970245201,1.84667426,89.866,89.75,55.6766]
["bitfinex","SOLUSD",1645970245400,28.81417354,89.865,89.751,45.15601054]
["bitfinex","SOLUSD",1645970245598,2.01429435,89.864,89.752,2.87103848]
["bitfinex","SOLUSD",1645970245799,2.01429435,89.864,89.753,6.25]
["bitfinex","SOLUSD",1645970246000,2.01429435,89.864,89.754,6.0]
["bitfinex","SOLUSD",1645970246200,2.01429435,89.864,89.755,4.453]
["bitfinex","SOLUSD",1645970246400,2.01429435,89.864,89.756,6.0]
["bitfinex","SOLUSD",1645970246602,2.01429435,89.864,89.76,16.703]
["bitfinex","SOLUSD",1645970246802,2.01429435,89.864,89.761,13.28247002]
["bitfinex","SOLUSD",1645970247002,2.01429435,89.864,89.77,55.6697]
["bitfinex","SOLUSD",1645970247206,124.0059,89.912,89.77,55.6697]
["bitfinex","SOLUSD",1645970247207,4.453,89.947,89.771,13.20363555]
["bitfinex","SOLUSD",1645970247403,32.68080879,89.91,89.774,5.0]
["bitfinex","SOLUSD",1645970247606,1.72720845,89.909,89.777,2.81823639]
["bitfinex","SOLUSD",1645970247809,1.72720845,89.909,89.78,2.48076125]
["bitfinex","SOLUSD",1645970248004,1.72720845,89.909,89.782,111.8]
["bitfinex","SOLUSD",1645970248203,2.74678921,89.959,89.784,111.8]
["bitfinex","SOLUSD",1645970248404,111.8,89.957,89.786,111.8]
["bitfinex","SOLUSD",1645970248603,7.69385276,89.956,89.791,2.91065659]
["bitfinex","SOLUSD",1645970248803,41.11950306,89.956,89.81,55.6415]
["bitfinex","SOLUSD",1645970249005,41.11950306,89.956,89.814,111.8]
["bitfinex","SOLUSD",1645970249006,1.49939389,89.955,89.814,111.8]
["bitfinex","SOLUSD",1645970249204,1.49939389,89.955,89.816,111.8]
["bitfinex","SOLUSD",1645970249403,1.49939389,89.955,89.819,2.88241477]
["bitfinex","SOLUSD",1645970249602,6.0,89.954,89.817,26.72352831]
["bitfinex","SOLUSD",1645970249804,8.74678921,89.954,89.817,26.72352831]
["bitfinex","SOLUSD",1645970250003,4.28695658,89.953,89.813,34.33409573]
["bitfinex","SOLUSD",1645970250204,6.0,89.952,89.814,2.87767591]
["bitfinex","SOLUSD",1645970250406,4.45,89.951,89.814,2.87767591]
["bitfinex","SOLUSD",1645970250604,6.0,89.95,89.82,16.6952]
["bitfinex","SOLUSD",1645970250807,6.0,89.95,89.821,111.8]
["bitfinex","SOLUSD",1645970251003,6.0,89.95,89.823,111.8]
["bitfinex","SOLUSD",1645970251206,6.0,89.954,89.824,6.0]
["bitfinex","SOLUSD",1645970251407,6.0,89.954,89.814,2.43226954]
["bitfinex","SOLUSD",1645970251408,2.74678921,89.949,89.814,2.43226954]
["bitfinex","SOLUSD",1645970251607,16.7001,89.94,89.813,34.33409573]
["bitfinex","SOLUSD",1645970251807,6.0,89.939,89.813,34.33409573]
["bitfinex","SOLUSD",1645970252006,31.70965458,89.938,89.813,34.33409573]
["bitfinex","SOLUSD",1645970252206,7.97359171,89.937,89.813,34.33409573]
["bitfinex","SOLUSD",1645970252408,7.97359171,89.937,89.814,2.10997402]
["bitfinex","SOLUSD",1645970252606,7.97359171,89.937,89.815,4.45]
["bitfinex","SOLUSD",1645970252823,6.0,89.937,89.816,111.8]
["bitfinex","SOLUSD",1645970253009,6.0,89.937,89.818,111.8]
["bitfinex","SOLUSD",1645970253206,6.0,89.937,89.819,12.85800909]
["bitfinex","SOLUSD",1645970253408,8.02524248,89.959,89.82,0.25]
["bitfinex","SOLUSD",1645970253607,8.02524248,89.959,89.82,16.9453]
["bitfinex","SOLUSD",1645970253808,4.449,89.958,89.821,2.24915105]
["bitfinex","SOLUSD",1645970254009,6.0,89.957,89.822,0.25]
["bitfinex","SOLUSD",1645970254210,38.65438508,89.956,89.822,0.25]
["bitfinex","SOLUSD",1645970254408,7.93259196,89.955,89.822,0.25]
["bitfinex","SOLUSD",1645970254609,6.41624365,89.954,89.822,0.25]
["bitfinex","SOLUSD",1645970254810,6.0,89.953,89.822,0.25]
["bitfinex","SOLUSD",1645970255010,6.0,89.953,89.813,34.33409573]
["bitfinex","SOLUSD",1645970255011,5.97830104,89.952,89.814,6.25]
["bitfinex","SOLUSD",1645970255208,7.79884128,89.951,89.814,6.25]
["bitfinex","SOLUSD",1645970255411,6.167704,89.95,89.814,6.25]
["bitfinex","SOLUSD",1645970255612,7.72785322,89.949,89.831,26.21575415]
["bitfinex","SOLUSD",1645970255808,5.95897167,89.948,89.831,26.21575415]
["bitfinex","SOLUSD",1645970256009,7.86969002,89.947,89.831,26.21575415]
["bitfinex","SOLUSD",1645970256211,4.449,89.946,89.831,26.21575415]
["bitfinex","SOLUSD",1645970256411,111.8,89.944,89.831,26.21575415]
["bitfinex","SOLUSD",1645970256710,111.8,89.941,89.831,26.21575415]
["bitfinex","SOLUSD",1645970256911,10.45,89.94,89.832,112.05]
["bitfinex","SOLUSD",1645970257210,10.45,89.94,89.833,2.42253251]
["bitfinex","SOLUSD",1645970257211,8.74678921,89.94,89.833,2.42253251]
["bitfinex","SOLUSD",1645970257412,8.74678921,89.94,89.834,0.25]
["bitfinex","SOLUSD",1645970257610,6.0,89.94,89.834,0.25]
["bitfinex","SOLUSD",1645970257811,6.0,89.94,89.831,26.21575415]
["bitfinex","SOLUSD",1645970258011,7.19678921,89.939,89.831,26.21575415]
["bitfinex","SOLUSD",1645970258215,28.31853236,89.937,89.832,2.69206058]
["bitfinex","SOLUSD",1645970258413,7.79100459,89.936,89.832,2.69206058]
["bitfinex","SOLUSD",1645970258612,7.79100459,89.936,89.831,26.21575415]
["bitfinex","SOLUSD",1645970258813,22.625181,89.935,89.831,26.21575415]
["bitfinex","SOLUSD",1645970259014,1.78483946,89.934,89.831,26.21575415]
["bitfinex","SOLUSD",1645970259215,16.7011,89.93,89.831,26.21575415]
["bitfinex","SOLUSD",1645970259415,1.68456497,89.928,89.831,26.21575415]
["bitfinex","SOLUSD",1645970259615,1.65940696,89.926,89.831,26.21575415]
["bitfinex","SOLUSD",1645970259816,6.0,89.929,89.793,2.48629587]
["bitfinex","SOLUSD",1645970259817,1.72306959,89.924,89.793,2.48629587]
["bitfinex","SOLUSD",1645970260023,1.83149735,89.922,89.754,2.54007168]
["bitfinex","SOLUSD",1645970260215,6.0,89.921,89.771,2.74678921]
["bitfinex","SOLUSD",1645970260615,1.70316446,89.919,89.78,16.7041]
["bitfinex","SOLUSD",1645970260819,33.23269798,89.917,89.781,27.30368935]
["bitfinex","SOLUSD",1645970261015,7.68921473,89.916,89.781,30.05047856]
["bitfinex","SOLUSD",1645970261416,10.43600394,89.916,89.871,3.4885973]
["bitfinex","SOLUSD",1645970261617,2.74678921,89.915,89.871,3.4885973]
["bitfinex","SOLUSD",1645970261815,6.0,89.914,89.871,3.4885973]
["bitfinex","SOLUSD",1645970262020,4.449,89.913,89.871,3.4885973]
["bitfinex","SOLUSD",1645970262218,6.0,89.912,89.871,3.4885973]
["bitfinex","SOLUSD",1645970262416,10.449,89.912,89.871,3.4885973]
["bitfinex","SOLUSD",1645970262619,1.59944355,89.911,89.871,3.4885973]
["bitfinex","SOLUSD",1645970262818,6.0,89.91,89.871,3.4885973]
["bitfinex","SOLUSD",1645970263419,6.41604089,89.909,89.871,3.4885973]
["bitfinex","SOLUSD",1645970263617,6.0,89.908,89.871,3.4885973]
["bitfinex","SOLUSD",1645970263816,4.449,89.907,89.871,3.4885973]
["bitfinex","SOLUSD",1645970264038,6.0,89.906,89.871,3.4885973]
["bitfinex","SOLUSD",1645970264220,4.449,89.905,89.871,3.4885973]
["bitfinex","SOLUSD",1645970264419,6.0,89.904,89.871,3.4885973]
["bitfinex","SOLUSD",1645970264619,25.64592034,89.903,89.871,3.4885973]
["bitfinex","SOLUSD",1645970264820,7.87095388,89.902,89.871,3.4885973]
["bitfinex","SOLUSD",1645970265022,2.74678921,89.922,89.871,3.4885973]
["bitfinex","SOLUSD",1645970265222,6.0,89.921,89.871,3.4885973]
["bitfinex","SOLUSD",1645970265718,33.84188259,89.921,89.871,3.4885973]
["bitfinex","SOLUSD",1645970265921,1.9770284,89.92,89.871,3.4885973]
["bitfinex","SOLUSD",1645970266120,6.0,89.919,89.871,3.4885973]
["bitfinex","SOLUSD",1645970267421,114.54678921,89.918,89.79,55.6675]
["bitfinex","SOLUSD",1645970267622,16.7026,89.91,89.8,16.6999]
["bitfinex","SOLUSD",1645970267829,12.4837359,89.909,89.762,2.74678921]
["bitfinex","SOLUSD",1645970268022,1.5466521,89.908,89.763,28.4012668]
["bitfinex","SOLUSD",1645970268222,37.30157355,89.907,89.764,113.99266889]
["bitfinex","SOLUSD",1645970268426,1.97884477,89.906,89.766,111.8]
["bitfinex","SOLUSD",1645970268625,6.0,89.905,89.767,2.54057208]
["bitfinex","SOLUSD",1645970269023,4.452,89.904,89.769,111.8]
["bitfinex","SOLUSD",1645970269229,6.0,89.903,89.781,111.8]
["bitfinex","SOLUSD",1645970269431,7.88985558,89.903,89.783,111.8]
["bitfinex","SOLUSD",1645970269631,10.63664479,89.903,89.783,111.8]
["bitfinex","SOLUSD",1645970269830,2.74678921,89.902,89.783,111.8]
["bitfinex","SOLUSD",1645970270030,1.56199496,89.9,89.783,111.8]
["bitfinex","SOLUSD",1645970270230,1.78987044,89.898,89.783,111.8]
["bitfinex","SOLUSD",1645970270430,1.99697488,89.896,89.783,111.8]
["bitfinex","SOLUSD",1645970270631,2.06852429,89.894,89.783,111.8]
["bitfinex","SOLUSD",1645970270830,30.64976958,89.892,89.784,2.82005349]
["bitfinex","SOLUSD",1645970271033,7.76707736,89.891,89.784,2.82005349]
["bitfinex","SOLUSD",1645970271654,7.76707736,89.891,89.791,111.8]
["bitfinex","SOLUSD",1645970272252,7.76707736,89.891,89.792,2.43456863]
["bitfinex","SOLUSD",1645970272653,7.76707736,89.891,89.792,0.25]
["bitfinex","SOLUSD",1645970272854,7.76707736,89.891,89.785,0.25]
["bitfinex","SOLUSD",1645970273051,7.76707736,89.891,89.785,112.05]
["bitfinex","SOLUSD",1645970273456,7.76707736,89.891,89.8,16.7023]
["bitfinex","SOLUSD",1645970273661,7.76707736,89.891,89.803,111.8]
["bitfinex","SOLUSD",1645970275255,7.76707736,89.891,89.804,0.25]
["bitfinex","SOLUSD",1645970275457,7.76707736,89.891,89.81,16.7005]
["bitfinex","SOLUSD",1645970278360,7.76707736,89.891,89.811,112.05]
["bitfinex","SOLUSD",1645970278561,6.0,89.891,89.81,16.7005]
["bitfinex","SOLUSD",1645970278961,6.0,89.898,89.81,16.7005]
["bitfinex","SOLUSD",1645970279359,30.56577821,89.897,89.81,16.7005]
["bitfinex","SOLUSD",1645970279559,6.0,89.896,89.81,16.7005]
["bitfinex","SOLUSD",1645970279760,111.8,89.889,89.767,23.8137]
["bitfinex","SOLUSD",1645970279960,111.8,89.887,89.767,23.8137]
["bitfinex","SOLUSD",1645970280161,1.63098974,89.886,89.762,23.2634]
["bitfinex","SOLUSD",1645970280462,1.63098974,89.886,89.713,2.38340576]
["bitfinex","SOLUSD",1645970280463,1.90976211,89.883,89.713,2.38340576]
["bitfinex","SOLUSD",1645970280662,46.38104519,89.882,89.751,30.33458262]
["bitfinex","SOLUSD",1645970280861,2.03339448,89.881,89.751,30.33458262]
["bitfinex","SOLUSD",1645970281062,10.453,89.88,89.751,30.33458262]
["bitfinex","SOLUSD",1645970281260,1.54388076,89.879,89.751,30.33458262]
["bitfinex","SOLUSD",1645970281467,111.8,89.869,89.751,30.33458262]
["bitfinex","SOLUSD",1645970281662,111.8,89.865,89.751,30.33458262]
["bitfinex","SOLUSD",1645970281862,111.8,89.863,89.751,30.33458262]
["bitfinex","SOLUSD",1645970282063,1.62863477,89.862,89.751,30.33458262]
["bitfinex","SOLUSD",1645970282266,10.454,89.861,89.751,30.33458262]
["bitfinex","SOLUSD",1645970282563,1.67416686,89.86,89.751,30.33458262]
["bitfinex","SOLUSD",1645970282764,1.73132132,89.858,89.751,30.33458262]
["bitfinex","SOLUSD",1645970282964,1.8622208,89.856,89.751,30.33458262]
["bitfinex","SOLUSD",1645970283163,1.58088984,89.854,89.751,30.33458262]
["bitfinex","SOLUSD",1645970283367,31.52983844,89.852,89.751,30.33458262]
["bitfinex","SOLUSD",1645970283565,16.7131,89.85,89.751,30.33458262]
["bitfinex","SOLUSD",1645970283766,7.98059877,89.849,89.751,30.33458262]
["bitfinex","SOLUSD",1645970284466,1.60076074,89.847,89.751,30.33458262]
["bitfinex","SOLUSD",1645970284665,111.8,89.845,89.751,30.33458262]
["bitfinex","SOLUSD",1645970284866,111.8,89.843,89.751,30.33458262]
["bitfinex","SOLUSD",1645970285067,7.87221324,89.842,89.751,30.33458262]
["bitfinex","SOLUSD",1645970285565,7.87221324,89.842,89.676,77.934]
["bitfinex","SOLUSD",1645970285566,2.01587283,89.828,89.71,16.7184]
["bitfinex","SOLUSD",1645970285767,2.01587283,89.828,89.717,6.0]
["bitfinex","SOLUSD",1645970285966,111.4,89.826,89.717,6.0]
["bitfinex","SOLUSD",1645970286166,7.6447194,89.825,89.711,6.0]
["bitfinex","SOLUSD",1645970286369,145.90025421,89.823,89.711,34.74028289]
["bitfinex","SOLUSD",1645970286570,16.72,89.81,89.711,34.74028289]
["bitfinex","SOLUSD",1645970286769,27.19999292,89.808,89.711,34.74028289]
["bitfinex","SOLUSD",1645970286972,6.0,89.807,89.711,34.74028289]
["bitfinex","SOLUSD",1645970287171,10.46965643,89.807,89.711,34.74028289]
["bitfinex","SOLUSD",1645970287571,4.46965643,89.807,89.712,6.0]
["bitfinex","SOLUSD",1645970287770,4.456,89.858,89.721,66.74]
["bitfinex","SOLUSD",1645970287970,4.454,89.905,89.723,66.74]
["bitfinex","SOLUSD",1645970288170,4.453,89.927,89.733,66.74]
["bitfinex","SOLUSD",1645970288371,1.57718618,89.927,89.761,178.54]
["bitfinex","SOLUSD",1645970288569,34.27596251,89.926,89.763,178.54]
["bitfinex","SOLUSD",1645970288772,34.27596251,89.926,89.765,178.54]
["bitfinex","SOLUSD",1645970288968,34.27596251,89.926,89.764,6.25]
["bitfinex","SOLUSD",1645970288969,113.33789782,89.925,89.767,111.8]
["bitfinex","SOLUSD",1645970289171,113.33789782,89.925,89.766,6.25]
["bitfinex","SOLUSD",1645970289172,111.8,89.919,89.771,111.8]
["bitfinex","SOLUSD",1645970289374,111.8,89.917,89.773,111.8]
["bitfinex","SOLUSD",1645970289568,2.03848363,89.916,89.782,30.03712255]
["bitfinex","SOLUSD",1645970289770,34.27596251,89.926,89.783,112.05]
["bitfinex","SOLUSD",1645970289771,111.8,89.914,89.783,112.05]
["bitfinex","SOLUSD",1645970289968,29.4981259,89.911,89.783,112.05]
["bitfinex","SOLUSD",1645970290168,6.0,89.91,89.783,112.05]
["bitfinex","SOLUSD",1645970290371,8.06820206,89.91,89.783,112.05]
["bitfinex","SOLUSD",1645970290570,4.452,89.909,89.801,26.96023262]
["bitfinex","SOLUSD",1645970290770,111.8,89.907,89.802,0.25]
["bitfinex","SOLUSD",1645970290972,111.8,89.905,89.801,26.96023262]
["bitfinex","SOLUSD",1645970291173,111.8,89.903,89.801,26.96023262]
["bitfinex","SOLUSD",1645970291373,12.10517941,89.902,89.801,26.96023262]
["bitfinex","SOLUSD",1645970291572,2.02799058,89.9,89.801,26.96023262]
["bitfinex","SOLUSD",1645970291775,16.7071,89.88,89.801,26.96023262]
["bitfinex","SOLUSD",1645970291973,34.34703505,89.878,89.801,26.96023262]
["bitfinex","SOLUSD",1645970292174,7.76214016,89.877,89.801,26.96023262]
["bitfinex","SOLUSD",1645970294379,7.76214016,89.877,89.802,0.25]
["bitfinex","SOLUSD",1645970294579,1.59378631,89.899,89.802,0.25]
["bitfinex","SOLUSD",1645970294780,6.0,89.898,89.802,0.25]
["bitfinex","SOLUSD",1645970295182,6.0,89.898,89.81,16.7015]
["bitfinex","SOLUSD",1645970295382,1.67977151,89.926,89.811,8.65180108]
["bitfinex","SOLUSD",1645970295383,34.02623496,89.924,89.811,8.65180108]
["bitfinex","SOLUSD",1645970295582,7.6783471,89.923,89.811,8.99678921]
["bitfinex","SOLUSD",1645970295784,7.6783471,89.923,89.811,6.25]
["bitfinex","SOLUSD",1645970295985,7.6783471,89.923,89.812,8.74678921]
["bitfinex","SOLUSD",1645970296185,7.6783471,89.923,89.813,0.25]
["bitfinex","SOLUSD",1645970296485,7.6783471,89.923,89.84,16.6953]
["bitfinex","SOLUSD",1645970296486,6.0,89.923,89.84,16.6953]
["bitfinex","SOLUSD",1645970296694,6.0,89.923,89.841,0.25]
["bitfinex","SOLUSD",1645970296888,6.0,89.939,89.841,0.25]
["bitfinex","SOLUSD",1645970297087,6.0,89.959,89.841,2.99678921]
["bitfinex","SOLUSD",1645970297285,6.0,89.97,89.841,0.25]
["bitfinex","SOLUSD",1645970297484,29.56823211,89.968,89.841,0.25]
["bitfinex","SOLUSD",1645970297685,10.449,89.967,89.861,34.83483331]
["bitfinex","SOLUSD",1645970297903,1.75636933,89.966,89.862,6.25]
["bitfinex","SOLUSD",1645970298102,6.0,89.965,89.862,6.25]
["bitfinex","SOLUSD",1645970298304,6.0,89.965,89.862,8.65500916]
["bitfinex","SOLUSD",1645970298502,6.0,89.965,89.863,2.74678921]
["bitfinex","SOLUSD",1645970298702,6.0,89.967,89.864,6.25]
["bitfinex","SOLUSD",1645970298903,6.0,89.967,89.864,0.25]
["bitfinex","SOLUSD",1645970299103,6.0,89.967,89.865,2.74678921]
["bitfinex","SOLUSD",1645970299303,6.0,89.967,89.866,0.25]
["bitfinex","SOLUSD",1645970299506,6.0,89.967,89.89,16.6871]
["bitfinex","SOLUSD",1645970299705,1.78753603,90.004,89.89,16.6871]
["bitfinex","SOLUSD",1645970299909,6.35513331,90.03,89.892,2.41579029]
["bitfinex","SOLUSD",1645970300107,1.90813331,90.03,89.892,2.41579029]
["bitfinex","SOLUSD",1645970300309,15.7622985,90.029,89.894,66.74]
["bitfinex","SOLUSD",1645970300503,1.69366024,90.028,89.895,6.25]
["bitfinex","SOLUSD",1645970300704,28.14582034,90.027,89.92,16.6775]
["bitfinex","SOLUSD",1645970300904,2.01370205,90.026,89.921,26.00979277]
["bitfinex","SOLUSD",1645970301104,4.445,90.025,89.895,2.99678921]
["bitfinex","SOLUSD",1645970301304,8.72600079,90.025,89.895,0.25]
["bitfinex","SOLUSD",1645970301504,21.7622985,90.024,89.895,0.25]
["bitfinex","SOLUSD",1645970301705,1.60653858,90.023,89.895,0.25]
["bitfinex","SOLUSD",1645970301903,1.60653858,90.023,89.846,2.54254878]
["bitfinex","SOLUSD",1645970301904,2.03596318,90.021,89.892,0.25]
["bitfinex","SOLUSD",1645970302106,6.0,90.02,89.892,35.43312196]
["bitfinex","SOLUSD",1645970302305,21.7622985,90.02,89.892,35.43312196]
["bitfinex","SOLUSD",1645970302504,1.67409957,90.019,89.9,16.684]
["bitfinex","SOLUSD",1645970302706,6.0,90.018,89.901,0.25]
["bitfinex","SOLUSD",1645970302909,4.446,90.017,89.901,0.25]
["bitfinex","SOLUSD",1645970303106,6.0,90.016,89.901,0.25]
["bitfinex","SOLUSD",1645970303308,7.61024151,90.016,89.901,0.25]
["bitfinex","SOLUSD",1645970303707,6.0,90.016,89.901,0.25]
["bitfinex","SOLUSD",1645970303907,6.0,90.024,89.894,0.25]
["bitfinex","SOLUSD",1645970304107,6.0,90.024,89.893,6.0]
["bitfinex","SOLUSD",1645970304309,20.19866484,90.023,89.893,6.0]
["bitfinex","SOLUSD",1645970304508,16.6816,90.02,89.911,31.56742969]
["bitfinex","SOLUSD",1645970304711,7.90760003,90.019,89.911,31.56742969]
["bitfinex","SOLUSD",1645970305410,7.90760003,90.019,89.912,0.25]
["bitfinex","SOLUSD",1645970305609,7.90760003,90.019,89.92,16.6811]
["bitfinex","SOLUSD",1645970305809,6.0,90.019,89.921,0.25]
["bitfinex","SOLUSD",1645970306010,6.0,90.019,89.914,112.05]
["bitfinex","SOLUSD",1645970306212,6.0,90.024,89.921,2.74678921]
["bitfinex","SOLUSD",1645970306410,6.0,90.024,89.922,0.25]
["bitfinex","SOLUSD",1645970307416,6.0,90.024,89.94,42.50362672]
["bitfinex","SOLUSD",1645970307612,6.0,90.024,89.94,25.82742672]
["bitfinex","SOLUSD",1645970308416,6.0,90.024,89.95,16.6753]
["bitfinex","SOLUSD",1645970308811,6.0,90.024,89.951,0.25]
["bitfinex","SOLUSD",1645970309813,6.0,90.024,89.96,16.6737]
["bitfinex","SOLUSD",1645970310012,6.0,90.024,89.961,26.67527985]
["bitfinex","SOLUSD",1645970310815,6.0,90.024,89.962,111.8]
["bitfinex","SOLUSD",1645970311013,1.73159403,90.059,89.971,111.8]
["bitfinex","SOLUSD",1645970311214,2.04819242,90.064,89.972,0.25]
["bitfinex","SOLUSD",1645970311417,4.442,90.079,89.972,0.25]
["bitfinex","SOLUSD",1645970311614,1.83861012,90.094,89.972,2.99678921]
["bitfinex","SOLUSD",1645970311813,69.9963,90.137,89.972,2.99678921]
["bitfinex","SOLUSD",1645970311814,5.95468585,90.136,89.973,6.0]
["bitfinex","SOLUSD",1645970312014,31.26914461,90.135,89.974,0.25]
["bitfinex","SOLUSD",1645970312218,6.17383389,90.134,89.974,0.25]
["bitfinex","SOLUSD",1645970312416,6.0,90.133,89.974,0.25]
["bitfinex","SOLUSD",1645970312619,27.07433284,90.099,89.981,32.47686608]
["bitfinex","SOLUSD",1645970312821,27.07433284,90.099,89.982,112.05]
["bitfinex","SOLUSD",1645970313022,1.64291226,90.098,89.982,126.99906012]
["bitfinex","SOLUSD",1645970313228,1.64291226,90.098,89.983,2.74826012]
["bitfinex","SOLUSD",1645970313423,1.64291226,90.098,89.985,111.8]
["bitfinex","SOLUSD",1645970313618,1.64291226,90.098,89.986,2.88612402]
["bitfinex","SOLUSD",1645970313817,1.64291226,90.098,90.01,16.6609]
["bitfinex","SOLUSD",1645970314018,6.0,90.097,89.966,2.74678921]
["bitfinex","SOLUSD",1645970314219,4.442,90.096,89.969,0.25]
["bitfinex","SOLUSD",1645970314518,7.73206688,90.095,89.947,2.74678921]
["bitfinex","SOLUSD",1645970314816,7.73206688,90.095,89.905,2.34848173]
["bitfinex","SOLUSD",1645970314817,6.01747901,90.094,89.946,2.74678921]
["bitfinex","SOLUSD",1645970315019,6.0,90.093,89.971,111.8]
["bitfinex","SOLUSD",1645970315219,6.0,90.093,89.966,111.8]
["bitfinex","SOLUSD",1645970315427,6.0,90.093,89.972,2.74678921]
["bitfinex","SOLUSD",1645970315620,6.0,90.093,89.973,6.0]
["bitfinex","SOLUSD",1645970315825,6.0,90.093,89.974,0.25]
["bitfinex","SOLUSD",1645970316022,6.0,90.093,89.975,111.8]
["bitfinex","SOLUSD",1645970316224,6.0,90.093,89.977,111.8]
["bitfinex","SOLUSD",1645970316427,6.0,90.093,89.981,111.8]
["bitfinex","SOLUSD",1645970316626,6.0,90.093,90.003,111.8]
["bitfinex","SOLUSD",1645970316826,6.0,90.093,90.004,0.25]
["bitfinex","SOLUSD",1645970317221,6.0,90.093,90.005,2.74678921]
["bitfinex","SOLUSD",1645970317427,6.0,90.098,90.006,0.25]
["bitfinex","SOLUSD",1645970317624,7.50861422,90.098,90.006,0.25]
["bitfinex","SOLUSD",1645970317821,7.50861422,90.098,90.007,2.74678921]
["bitfinex","SOLUSD",1645970318026,7.50861422,90.098,90.008,0.25]
["bitfinex","SOLUSD",1645970318222,7.50861422,90.098,90.02,16.6583]
["bitfinex","SOLUSD",1645970318422,4.441,90.129,90.021,0.25]
["bitfinex","SOLUSD",1645970318622,47.0635,90.135,90.021,0.25]
["bitfinex","SOLUSD",1645970318923,1.55621693,90.134,90.021,0.25]
["bitfinex","SOLUSD",1645970319122,1.55621693,90.134,90.022,2.74678921]
["bitfinex","SOLUSD",1645970319332,1.55621693,90.134,90.023,149.47009941]
["bitfinex","SOLUSD",1645970319333,34.03080175,90.133,90.023,149.47009941]
["bitfinex","SOLUSD",1645970319525,1.95414068,90.132,90.041,27.09841754]
["bitfinex","SOLUSD",1645970319730,1.95414068,90.132,90.042,112.05]
["bitfinex","SOLUSD",1645970319925,34.03080175,90.133,90.042,112.05]
["bitfinex","SOLUSD",1645970320531,1.6019549,90.132,90.06,16.652]
["bitfinex","SOLUSD",1645970320830,1.6019549,90.132,90.061,26.82184303]
["bitfinex","SOLUSD",1645970321027,34.03080175,90.133,90.061,26.82184303]
["bitfinex","SOLUSD",1645970321226,1.87441175,90.169,90.061,26.82184303]
["bitfinex","SOLUSD",1645970321428,6.0,90.168,90.061,26.82184303]
["bitfinex","SOLUSD",1645970321637,6.0,90.168,90.062,111.8]
["bitfinex","SOLUSD",1645970321927,6.0,90.168,90.07,55.4938]
["bitfinex","SOLUSD",1645970322127,6.0,90.168,90.063,6.25]
["bitfinex","SOLUSD",1645970322128,6.0,90.168,90.071,112.05]
["bitfinex","SOLUSD",1645970322331,30.10443645,90.167,90.071,111.8]
["bitfinex","SOLUSD",1645970322529,6.0,90.166,90.072,6.25]
["bitfinex","SOLUSD",1645970322831,7.96101776,90.166,90.072,6.25]
["bitfinex","SOLUSD",1645970323033,2.74678921,90.165,90.072,0.25]
["bitfinex","SOLUSD",1645970323228,6.0,90.164,90.072,0.25]
["bitfinex","SOLUSD",1645970323629,2.74678921,90.163,90.061,26.57184303]
["bitfinex","SOLUSD",1645970323831,6.0,90.162,90.061,26.57184303]
["bitfinex","SOLUSD",1645970324233,1.65237894,90.159,90.061,26.57184303]
["bitfinex","SOLUSD",1645970324435,1.67709316,90.157,90.061,26.57184303]
["bitfinex","SOLUSD",1645970324634,6.0,90.156,90.028,111.8]
["bitfinex","SOLUSD",1645970324836,4.439,90.155,90.012,2.84136671]
["bitfinex","SOLUSD",1645970325035,8.85112234,90.155,90.012,2.84136671]
["bitfinex","SOLUSD",1645970325233,6.0,90.154,90.012,2.84136671]
["bitfinex","SOLUSD",1645970325437,6.0,90.154,90.026,2.39711541]
["bitfinex","SOLUSD",1645970325635,32.92238952,90.153,90.043,30.18564192]
["bitfinex","SOLUSD",1645970325936,7.63967974,90.152,90.044,6.0]
["bitfinex","SOLUSD",1645970326137,7.63967974,90.152,90.043,30.18564192]
["bitfinex","SOLUSD",1645970326536,7.63967974,90.152,90.061,26.05537594]
["bitfinex","SOLUSD",1645970326937,7.63967974,90.152,90.062,0.25]
["bitfinex","SOLUSD",1645970328438,7.63967974,90.152,90.07,16.653]
["bitfinex","SOLUSD",1645970328638,6.0,90.152,90.071,0.25]
["bitfinex","SOLUSD",1645970328839,6.0,90.152,90.062,0.25]
["bitfinex","SOLUSD",1645970328840,7.81862619,90.152,90.063,2.74678921]
["bitfinex","SOLUSD",1645970329039,7.81862619,90.152,90.064,6.25]
["bitfinex","SOLUSD",1645970329445,7.81862619,90.152,90.065,2.74678921]
["bitfinex","SOLUSD",1645970329742,7.81862619,90.152,90.066,6.25]
["bitfinex","SOLUSD",1645970329940,7.81862619,90.152,90.066,0.25]
["bitfinex","SOLUSD",1645970330141,7.81862619,90.152,90.067,2.74678921]
["bitfinex","SOLUSD",1645970330142,6.0,90.152,90.067,2.74678921]
["bitfinex","SOLUSD",1645970330342,6.0,90.164,90.068,6.25]
["bitfinex","SOLUSD",1645970330743,6.0,90.164,90.069,2.74678921]
["bitfinex","SOLUSD",1645970330943,6.0,90.164,90.07,6.25]
["bitfinex","SOLUSD",1645970331147,31.30322061,90.163,90.07,0.25]
["bitfinex","SOLUSD",1645970331345,6.0,90.162,90.07,0.25]
["bitfinex","SOLUSD",1645970331570,7.79141164,90.162,90.07,0.25]
["bitfinex","SOLUSD",1645970331968,7.79141164,90.162,90.067,0.25]
["bitfinex","SOLUSD",1645970332168,7.79141164,90.162,90.066,0.25]
["bitfinex","SOLUSD",1645970332369,7.79141164,90.162,90.066,6.25]
["bitfinex","SOLUSD",1645970332570,7.79141164,90.162,90.081,30.19545493]
["bitfinex","SOLUSD",1645970334168,7.79141164,90.162,90.082,112.05]
["bitfinex","SOLUSD",1645970334369,7.79141164,90.162,90.091,111.8]
["bitfinex","SOLUSD",1645970334569,7.79141164,90.162,90.092,0.25]
["bitfinex","SOLUSD",1645970334971,7.79141164,90.162,90.093,2.74678921]
["bitfinex","SOLUSD",1645970335170,7.79141164,90.162,90.094,0.25]
["bitfinex","SOLUSD",1645970335370,4.438,90.207,90.101,111.8]
["bitfinex","SOLUSD",1645970335371,2.03312085,90.19,90.101,111.8]
["bitfinex","SOLUSD",1645970335584,1.73636131,90.199,90.102,0.25]
["bitfinex","SOLUSD",1645970335971,1.73636131,90.199,90.103,111.8]
["bitfinex","SOLUSD",1645970336171,1.73636131,90.199,90.105,111.8]
["bitfinex","SOLUSD",1645970336371,1.55422175,90.197,90.107,111.8]
["bitfinex","SOLUSD",1645970336571,1.55422175,90.197,90.109,111.8]
["bitfinex","SOLUSD",1645970336772,6.0,90.196,90.111,111.8]
["bitfinex","SOLUSD",1645970336973,6.0,90.196,90.112,0.25]
["bitfinex","SOLUSD",1645970337172,6.0,90.196,90.113,111.8]
["bitfinex","SOLUSD",1645970337372,6.0,90.196,90.114,6.25]
["bitfinex","SOLUSD",1645970337673,49.0105,90.216,90.131,111.8]
["bitfinex","SOLUSD",1645970337875,2.00451844,90.215,90.132,0.25]
["bitfinex","SOLUSD",1645970338275,2.00451844,90.215,90.133,111.8]
["bitfinex","SOLUSD",1645970338475,2.00451844,90.215,90.135,111.8]
["bitfinex","SOLUSD",1645970338673,1.74887439,90.213,90.139,111.8]
["bitfinex","SOLUSD",1645970338973,6.0,90.212,90.151,111.8]
["bitfinex","SOLUSD",1645970339172,7.58587027,90.271,90.152,0.25]
["bitfinex","SOLUSD",1645970339578,6.00837571,90.27,90.152,0.25]
["bitfinex","SOLUSD",1645970339780,42.36035607,90.269,90.153,111.8]
["bitfinex","SOLUSD",1645970340077,6.33888647,90.268,90.161,111.8]
["bitfinex","SOLUSD",1645970340280,1.90488647,90.268,90.162,0.25]
["bitfinex","SOLUSD",1645970340486,1.90488647,90.268,90.16,16.6343]
["bitfinex","SOLUSD",1645970340678,2.74678921,90.224,90.062,16.6541]
["bitfinex","SOLUSD",1645970340879,1.52191907,90.222,90.062,16.6541]
["bitfinex","SOLUSD",1645970341078,1.51587283,90.209,90.1,40.8066]
["bitfinex","SOLUSD",1645970341277,1.51587283,90.209,90.101,111.8]
["bitfinex","SOLUSD",1645970341479,6.0,90.208,90.101,111.8]
["bitfinex","SOLUSD",1645970341679,26.73472896,90.22,90.102,145.33906494]
["bitfinex","SOLUSD",1645970341877,7.62627561,90.219,90.102,145.33906494]
["bitfinex","SOLUSD",1645970342278,7.62627561,90.219,90.132,142.88990847]
["bitfinex","SOLUSD",1645970342481,0.05708018,90.191,90.132,142.88990847]
["bitfinex","SOLUSD",1645970342877,0.05708018,90.191,90.133,0.25]
["bitfinex","SOLUSD",1645970343278,1.7384112,90.242,90.151,111.8]
["bitfinex","SOLUSD",1645970343279,1.54177278,90.242,90.151,111.8]
["bitfinex","SOLUSD",1645970343483,1.74618609,90.263,90.153,111.8]
["bitfinex","SOLUSD",1645970343679,1.48477842,90.298,90.157,111.8]
["bitfinex","SOLUSD",1645970343879,1.48477842,90.298,90.167,111.8]
["bitfinex","SOLUSD",1645970344083,1.48477842,90.298,90.166,66.74]
["bitfinex","SOLUSD",1645970344084,1.48477842,90.298,90.169,111.8]
["bitfinex","SOLUSD",1645970344281,1.48477842,90.298,90.171,111.8]
["bitfinex","SOLUSD",1645970344481,1.48477842,90.298,90.181,111.8]
["bitfinex","SOLUSD",1645970344680,29.69211853,90.297,90.182,0.25]
["bitfinex","SOLUSD",1645970344880,7.36905675,90.296,90.183,111.8]
["bitfinex","SOLUSD",1645970345081,24.4058,90.295,90.185,111.8]
["bitfinex","SOLUSD",1645970345380,7.74654812,90.294,90.187,111.8]
["bitfinex","SOLUSD",1645970345580,7.74654812,90.294,90.211,28.15367454]
["bitfinex","SOLUSD",1645970345779,7.74654812,90.294,90.186,0.25]
["bitfinex","SOLUSD",1645970345983,111.8,90.293,90.186,0.25]
["bitfinex","SOLUSD",1645970346280,113.20596618,90.291,90.168,6.0]
["bitfinex","SOLUSD",1645970346481,1.76118417,90.288,90.168,6.0]
["bitfinex","SOLUSD",1645970346680,1.76118417,90.288,90.169,25.64156307]
["bitfinex","SOLUSD",1645970346681,111.8,90.286,90.169,25.64156307]
["bitfinex","SOLUSD",1645970346883,111.8,90.284,90.17,6.0]
["bitfinex","SOLUSD",1645970347083,16.6351,90.27,90.17,6.0]
["bitfinex","SOLUSD",1645970347284,111.8,90.268,90.17,6.0]
["bitfinex","SOLUSD",1645970347485,111.8,90.266,90.156,16.955]
["bitfinex","SOLUSD",1645970347783,1.36715126,90.263,90.15,26.69909684]
["bitfinex","SOLUSD",1645970347984,1.78390501,90.26,90.15,26.69909684]
["bitfinex","SOLUSD",1645970348185,16.6383,90.25,90.15,26.69909684]
["bitfinex","SOLUSD",1645970348385,39.36391973,90.249,90.151,111.8]
["bitfinex","SOLUSD",1645970348591,1.83326398,90.248,90.152,0.25]
["bitfinex","SOLUSD",1645970349085,31.79211784,90.249,90.152,0.25]
["bitfinex","SOLUSD",1645970349086,6.0,90.247,90.152,2.83404639]
["bitfinex","SOLUSD",1645970349287,31.79211784,90.249,90.155,2.80532806]
["bitfinex","SOLUSD",1645970349487,31.79211784,90.249,90.157,111.8]
["bitfinex","SOLUSD",1645970349688,31.79211784,90.249,90.16,2.8050693]
["bitfinex","SOLUSD",1645970349889,31.79211784,90.249,90.161,0.25]
["bitfinex","SOLUSD",1645970350088,31.79211784,90.249,90.183,111.8]
["bitfinex","SOLUSD",1645970350289,1.43107156,90.261,90.184,0.25]
["bitfinex","SOLUSD",1645970350492,6.0,90.26,90.184,0.25]
["bitfinex","SOLUSD",1645970350688,6.0,90.277,90.184,0.25]
["bitfinex","SOLUSD",1645970350889,6.0,90.277,90.184,9.20412842]
["bitfinex","SOLUSD",1645970351090,6.0,90.277,90.185,111.8]
["bitfinex","SOLUSD",1645970351288,7.83912644,90.297,90.188,2.52322842]
["bitfinex","SOLUSD",1645970351487,7.83912644,90.297,90.19,128.4302]
["bitfinex","SOLUSD",1645970351488,33.78861568,90.296,90.19,128.4302]
["bitfinex","SOLUSD",1645970351689,6.0,90.295,90.192,111.8]
["bitfinex","SOLUSD",1645970351890,6.0,90.295,90.194,111.8]
["bitfinex","SOLUSD",1645970352088,7.40471029,90.295,90.198,111.8]
["bitfinex","SOLUSD",1645970352290,33.78861568,90.296,90.2,111.8]
["bitfinex","SOLUSD",1645970352496,33.78861568,90.296,90.201,3.21623444]
["bitfinex","SOLUSD",1645970352689,33.78861568,90.296,90.202,111.8]
["bitfinex","SOLUSD",1645970352890,1.42005422,90.337,90.206,178.54]
["bitfinex","SOLUSD",1645970353091,1.42005422,90.337,90.221,111.8]
["bitfinex","SOLUSD",1645970353289,1.42005422,90.337,90.206,66.74]
["bitfinex","SOLUSD",1645970353290,1.42005422,90.337,90.223,111.8]
["bitfinex","SOLUSD",1645970353493,1.42005422,90.337,90.226,2.84401718]
["bitfinex","SOLUSD",1645970353890,34.70222451,90.336,90.228,143.24093971]
["bitfinex","SOLUSD",1645970354092,1.42005422,90.337,90.251,111.8]
["bitfinex","SOLUSD",1645970354290,167.5867,90.39,90.251,111.8]
["bitfinex","SOLUSD",1645970354291,45.6778,90.382,90.251,111.8]
["bitfinex","SOLUSD",1645970354493,1.51639399,90.381,90.253,111.8]
["bitfinex","SOLUSD",1645970354691,1.82181708,90.389,90.255,111.8]
["bitfinex","SOLUSD",1645970354894,1.46960474,90.413,90.257,111.8]
["bitfinex","SOLUSD",1645970355196,1.46960474,90.413,90.26,2.69570814]
["bitfinex","SOLUSD",1645970355397,1.46960474,90.413,90.263,2.80432015]
["bitfinex","SOLUSD",1645970355693,1.46960474,90.413,90.292,2.82935454]
["bitfinex","SOLUSD",1645970355891,6.0,90.412,90.294,111.8]
["bitfinex","SOLUSD",1645970356092,6.0,90.412,90.293,6.25]
["bitfinex","SOLUSD",1645970356093,29.40307792,90.411,90.296,145.84228325]
["bitfinex","SOLUSD",1645970356296,7.38630755,90.41,90.298,111.8]
["bitfinex","SOLUSD",1645970356494,7.38630755,90.41,90.299,0.25]
["bitfinex","SOLUSD",1645970356692,1.3884045,90.409,90.3,16.6094]
["bitfinex","SOLUSD",1645970356892,1.85246362,90.407,90.3,16.6094]
["bitfinex","SOLUSD",1645970357093,1.76429405,90.405,90.301,0.25]
["bitfinex","SOLUSD",1645970357294,6.0,90.404,90.301,0.25]
["bitfinex","SOLUSD",1645970357494,6.0,90.404,90.256,2.3278536]
["bitfinex","SOLUSD",1645970357695,6.0,90.404,90.124,3.913348]
["bitfinex","SOLUSD",1645970357696,16.6102,90.4,90.28,16.6127]
["bitfinex","SOLUSD",1645970357893,11.90102759,90.399,90.266,6.0]
["bitfinex","SOLUSD",1645970358093,11.90102759,90.399,89.723,0.15]
["bitfinex","SOLUSD",1645970358094,24.63823143,90.398,90.207,24.3809]
["bitfinex","SOLUSD",1645970358293,2.77,90.38,90.207,24.3809]
["bitfinex","SOLUSD",1645970358494,111.8,90.377,90.222,32.16023173]
["bitfinex","SOLUSD",1645970358695,111.8,90.375,90.222,32.16023173]
["bitfinex","SOLUSD",1645970358898,1.69604286,90.369,90.222,32.16023173]
["bitfinex","SOLUSD",1645970359096,1.38481762,90.367,90.222,32.16023173]
["bitfinex","SOLUSD",1645970359296,10.429,90.366,90.222,32.16023173]
["bitfinex","SOLUSD",1645970359597,31.28671299,90.364,90.222,32.16023173]
["bitfinex","SOLUSD",1645970359807,4.43,90.363,90.23,16.6222]
["bitfinex","SOLUSD",1645970359998,4.43,90.363,90.231,6.0]
["bitfinex","SOLUSD",1645970360197,1.71627804,90.364,90.232,2.33035301]
["bitfinex","SOLUSD",1645970360399,1.77353208,90.395,90.233,6.0]
["bitfinex","SOLUSD",1645970360599,1.77353208,90.395,90.234,111.8]
["bitfinex","SOLUSD",1645970360800,30.89305679,90.394,90.238,111.8]
["bitfinex","SOLUSD",1645970360999,16.6121,90.39,90.251,35.00082461]
["bitfinex","SOLUSD",1645970361200,11.98672998,90.389,90.252,6.0]
["bitfinex","SOLUSD",1645970361404,1.72745601,90.387,90.253,0.25]
["bitfinex","SOLUSD",1645970361799,1.39478734,90.385,90.253,0.25]
["bitfinex","SOLUSD",1645970362000,1.78007226,90.383,90.253,0.25]
["bitfinex","SOLUSD",1645970362298,111.8,90.381,90.214,24.5851]
["bitfinex","SOLUSD",1645970362499,1.52681454,90.378,90.214,24.5851]
["bitfinex","SOLUSD",1645970362700,1.52256078,90.376,90.216,2.87092819]
["bitfinex","SOLUSD",1645970362905,6.0,90.375,90.217,6.0]
["bitfinex","SOLUSD",1645970363099,4.429,90.374,90.217,21.19417983]
["bitfinex","SOLUSD",1645970363300,1.65305823,90.372,90.219,2.79885614]
["bitfinex","SOLUSD",1645970363499,39.92553579,90.373,90.219,2.79885614]
["bitfinex","SOLUSD",1645970363500,18.28544447,90.37,90.24,16.6209]
["bitfinex","SOLUSD",1645970363700,1.58115202,90.368,90.242,26.35014708]
["bitfinex","SOLUSD",1645970363905,6.0,90.367,90.243,6.0]
["bitfinex","SOLUSD",1645970364101,6.0,90.367,90.243,2.74678921]
["bitfinex","SOLUSD",1645970364102,4.429,90.366,90.243,2.74678921]
["bitfinex","SOLUSD",1645970364301,7.4435977,90.365,90.243,2.74678921]
["bitfinex","SOLUSD",1645970364499,16.6175,90.36,90.25,16.6189]
["bitfinex","SOLUSD",1645970364701,33.0921352,90.358,90.25,16.6189]
["bitfinex","SOLUSD",1645970365002,7.56304845,90.357,90.25,16.6189]
["bitfinex","SOLUSD",1645970365201,7.56304845,90.357,90.243,2.74678921]
["bitfinex","SOLUSD",1645970365202,4.429,90.38,90.251,2.74678921]
["bitfinex","SOLUSD",1645970365420,191.5340721,90.448,90.252,119.697]
["bitfinex","SOLUSD",1645970365618,191.5340721,90.448,90.261,66.74]
["bitfinex","SOLUSD",1645970365619,16.6046,90.43,90.261,66.74]
["bitfinex","SOLUSD",1645970365818,1.38299465,90.429,90.28,55.3604]
["bitfinex","SOLUSD",1645970366018,4.427,90.428,90.281,6.25]
["bitfinex","SOLUSD",1645970366223,1.50591143,90.426,90.282,30.04005225]
["bitfinex","SOLUSD",1645970366523,4.426,90.425,90.283,6.25]
["bitfinex","SOLUSD",1645970366721,1.69248268,90.423,90.283,6.25]
["bitfinex","SOLUSD",1645970366922,6.0,90.422,90.283,2.99678921]
["bitfinex","SOLUSD",1645970367122,16.6073,90.42,90.31,16.6082]
["bitfinex","SOLUSD",1645970367321,1.86129473,90.418,90.311,27.29349765]
["bitfinex","SOLUSD",1645970367524,1.5237038,90.415,90.254,2.99228639]
["bitfinex","SOLUSD",1645970367723,1.67024008,90.412,90.265,40.6293]
["bitfinex","SOLUSD",1645970367930,1.59459928,90.409,90.265,23.6618]
["bitfinex","SOLUSD",1645970368125,1.58189223,90.406,90.265,26.27936529]
["bitfinex","SOLUSD",1645970368324,1.69257866,90.389,90.29,16.6122]
["bitfinex","SOLUSD",1645970368529,1.69257866,90.389,90.253,27.02098921]
["bitfinex","SOLUSD",1645970368530,1.37973928,90.387,90.253,24.2742]
["bitfinex","SOLUSD",1645970368726,1.48873618,90.384,90.253,24.2742]
["bitfinex","SOLUSD",1645970368927,1.48904928,90.381,90.253,24.2742]
["bitfinex","SOLUSD",1645970369127,1.35101281,90.379,90.253,24.2742]
["bitfinex","SOLUSD",1645970369326,1.81801583,90.377,90.253,24.2742]
["bitfinex","SOLUSD",1645970369525,111.8,90.374,90.254,32.68671858]
["bitfinex","SOLUSD",1645970369724,111.8,90.372,90.254,32.68671858]
["bitfinex","SOLUSD",1645970369925,7.7179628,90.371,90.271,30.29307946]
["bitfinex","SOLUSD",1645970370125,7.7179628,90.371,90.272,9.2639317]
["bitfinex","SOLUSD",1645970370328,7.7179628,90.371,90.272,6.25]
["bitfinex","SOLUSD",1645970370627,7.7179628,90.371,90.272,0.25]
["bitfinex","SOLUSD",1645970372029,1.60822301,90.369,90.272,0.25]
["bitfinex","SOLUSD",1645970372226,1.64758932,90.366,90.251,6.25]
["bitfinex","SOLUSD",1645970372428,1.57871288,90.363,90.251,6.25]
["bitfinex","SOLUSD",1645970372626,117.8,90.362,90.25,16.6183]
["bitfinex","SOLUSD",1645970372826,1.76548675,90.361,90.25,16.6183]
["bitfinex","SOLUSD",1645970373026,1.55016743,90.359,90.251,29.78702322]
["bitfinex","SOLUSD",1645970373226,6.0,90.358,90.251,29.78702322]
["bitfinex","SOLUSD",1645970373426,6.0,90.358,90.25,16.6183]
["bitfinex","SOLUSD",1645970373630,1.50905306,90.348,90.23,16.622]
["bitfinex","SOLUSD",1645970373837,8.74678921,90.358,90.196,24.4012]
["bitfinex","SOLUSD",1645970373838,113.47327965,90.346,90.196,24.4012]
["bitfinex","SOLUSD",1645970374131,1.72026339,90.343,90.196,27.14798921]
["bitfinex","SOLUSD",1645970374329,122.23,90.342,90.196,27.14798921]
["bitfinex","SOLUSD",1645970374527,111.8,90.34,90.214,31.15542646]
["bitfinex","SOLUSD",1645970374727,11.8067294,90.339,90.215,111.8]
["bitfinex","SOLUSD",1645970374927,7.3767294,90.339,90.221,111.8]
["bitfinex","SOLUSD",1645970375127,29.3789,90.338,90.222,0.25]
["bitfinex","SOLUSD",1645970375329,7.62144856,90.337,90.222,0.25]
["bitfinex","SOLUSD",1645970375528,12.05144856,90.337,90.222,0.25]
["bitfinex","SOLUSD",1645970375729,4.52783234,90.336,90.222,0.25]
["bitfinex","SOLUSD",1645970375930,111.8,90.334,90.202,111.8]
["bitfinex","SOLUSD",1645970376133,111.8,90.334,90.155,77.4628]
["bitfinex","SOLUSD",1645970376134,1.4589473,90.328,90.196,2.74678921]
["bitfinex","SOLUSD",1645970376333,111.8,90.326,90.17,2.74678921]
["bitfinex","SOLUSD",1645970376530,111.8,90.324,90.171,6.0]
["bitfinex","SOLUSD",1645970376733,111.8,90.322,90.172,111.8]
["bitfinex","SOLUSD",1645970376931,111.8,90.32,90.174,111.8]
["bitfinex","SOLUSD",1645970377131,111.8,90.318,90.176,111.8]
["bitfinex","SOLUSD",1645970377329,16.6279,90.31,90.19,16.6301]
["bitfinex","SOLUSD",1645970377530,16.6279,90.31,90.191,28.58579121]
["bitfinex","SOLUSD",1645970377531,111.8,90.308,90.191,28.58579121]
["bitfinex","SOLUSD",1645970377731,111.8,90.306,90.192,0.25]
["bitfinex","SOLUSD",1645970377932,111.8,90.304,90.191,28.58579121]
["bitfinex","SOLUSD",1645970378135,1.76677521,90.301,90.19,16.6301]
["bitfinex","SOLUSD",1645970378339,113.28430602,90.289,90.165,2.74678921]
["bitfinex","SOLUSD",1645970378533,1.3779952,90.286,90.165,2.74678921]
["bitfinex","SOLUSD",1645970378734,111.8,90.282,90.147,2.74678921]
["bitfinex","SOLUSD",1645970378934,2.77,90.249,90.147,2.74678921]
["bitfinex","SOLUSD",1645970379133,2.77,90.249,90.058,16.8058]
["bitfinex","SOLUSD",1645970379134,1.43796395,90.246,90.058,16.8058]
["bitfinex","SOLUSD",1645970379336,16.6474,90.23,90.08,16.6496]
["bitfinex","SOLUSD",1645970379532,1.46509582,90.228,90.085,17.0062]
["bitfinex","SOLUSD",1645970379733,10.436,90.227,90.086,111.8]
["bitfinex","SOLUSD",1645970379933,6.0,90.227,90.087,2.91990644]
["bitfinex","SOLUSD",1645970380137,34.7914376,90.225,90.093,111.8]
["bitfinex","SOLUSD",1645970380332,6.0,90.224,90.096,2.3898712]
["bitfinex","SOLUSD",1645970380532,6.0,90.224,90.151,29.87110737]
["bitfinex","SOLUSD",1645970380733,7.75029305,90.224,90.151,29.87110737]
["bitfinex","SOLUSD",1645970381134,7.75029305,90.224,90.099,50.03382254]
["bitfinex","SOLUSD",1645970381336,7.75029305,90.224,90.1,6.25]
["bitfinex","SOLUSD",1645970381538,7.75029305,90.224,90.12,16.6411]
["bitfinex","SOLUSD",1645970381735,7.75029305,90.224,90.121,0.25]
["bitfinex","SOLUSD",1645970382134,7.75029305,90.224,90.121,34.19681983]
["bitfinex","SOLUSD",1645970383639,16.6433,90.22,90.121,34.19681983]
["bitfinex","SOLUSD",1645970383939,7.85425316,90.219,90.121,34.19681983]
["bitfinex","SOLUSD",1645970387444,7.85425316,90.219,90.13,16.6412]
["bitfinex","SOLUSD",1645970387642,7.85425316,90.219,90.121,34.19681983]
["bitfinex","SOLUSD",1645970387643,31.06935407,90.209,90.121,34.19681983]
["bitfinex","SOLUSD",1645970387846,6.0,90.208,90.121,34.19681983]
["bitfinex","SOLUSD",1645970388044,7.46191413,90.208,90.121,34.19681983]
["bitfinex","SOLUSD",1645970388245,31.06935407,90.209,90.122,2.7786763]
["bitfinex","SOLUSD",1645970388444,31.06935407,90.209,90.123,6.25]
["bitfinex","SOLUSD",1645970388645,31.06935407,90.209,90.151,30.93286821]
["bitfinex","SOLUSD",1645970388846,31.06935407,90.209,90.152,0.25]
["bitfinex","SOLUSD",1645970389744,31.06935407,90.209,90.151,30.93286821]
["bitfinex","SOLUSD",1645970389943,6.0,90.208,90.151,30.93286821]
["bitfinex","SOLUSD",1645970390346,6.0,90.208,90.152,0.25]
["bitfinex","SOLUSD",1645970390543,6.0,90.208,90.151,30.93286821]
["bitfinex","SOLUSD",1645970390745,6.0,90.208,90.15,16.6375]
["bitfinex","SOLUSD",1645970391854,6.0,90.208,90.12,55.4637]
["bitfinex","SOLUSD",1645970392053,1.35599006,90.206,90.054,2.89977192]
["bitfinex","SOLUSD",1645970392252,8.99599006,90.206,90.04,47.0114]
["bitfinex","SOLUSD",1645970392454,1.53915981,90.204,90.061,16.309]
["bitfinex","SOLUSD",1645970392650,10.437,90.203,90.04,47.0114]
["bitfinex","SOLUSD",1645970392850,1.6883843,90.202,90.055,27.27422087]
["bitfinex","SOLUSD",1645970393052,16.6472,90.2,90.055,27.27422087]
["bitfinex","SOLUSD",1645970393252,7.75531158,90.199,90.055,27.27422087]
["bitfinex","SOLUSD",1645970393451,7.75531158,90.199,90.056,8.33224004]
["bitfinex","SOLUSD",1645970393659,10.50210079,90.199,90.056,94.64006911]
["bitfinex","SOLUSD",1645970393858,10.50210079,90.199,90.058,2.347712]
["bitfinex","SOLUSD",1645970394058,7.75531158,90.199,90.06,111.8]
["bitfinex","SOLUSD",1645970394360,7.75531158,90.199,90.101,111.8]
["bitfinex","SOLUSD",1645970394559,7.75531158,90.199,90.061,6.0]
["bitfinex","SOLUSD",1645970394560,6.0,90.199,90.103,111.8]
["bitfinex","SOLUSD",1645970394759,6.0,90.199,90.104,2.27547761]
["bitfinex","SOLUSD",1645970394958,6.0,90.203,90.105,0.25]
["bitfinex","SOLUSD",1645970395159,6.0,90.203,90.104,2.27547761]
["bitfinex","SOLUSD",1645970395363,6.0,90.204,90.104,2.27547761]
["bitfinex","SOLUSD",1645970395559,7.81681071,90.204,90.12,16.6418]
["bitfinex","SOLUSD",1645970395760,7.81681071,90.204,90.121,31.68059435]
["bitfinex","SOLUSD",1645970395961,7.4513104,90.204,90.121,31.68059435]
["bitfinex","SOLUSD",1645970396161,6.0,90.204,90.121,31.68059435]
["bitfinex","SOLUSD",1645970396360,6.0,90.204,90.122,2.7039784]
["bitfinex","SOLUSD",1645970396561,7.48482474,90.205,90.122,0.25]
["bitfinex","SOLUSD",1645970397368,7.48482474,90.205,90.121,31.68059435]
["bitfinex","SOLUSD",1645970399281,7.48482474,90.205,90.122,0.25]
["bitfinex","SOLUSD",1645970399579,6.0,90.205,90.123,111.8]
["bitfinex","SOLUSD",1645970399781,6.0,90.205,90.124,6.0]
["bitfinex","SOLUSD",1645970399979,6.0,90.205,90.125,111.8]
["bitfinex","SOLUSD",1645970400179,31.06935407,90.209,90.128,2.65085431]
["bitfinex","SOLUSD",1645970400383,31.06935407,90.209,90.151,111.8]
["bitfinex","SOLUSD",1645970400580,1.5005729,90.247,90.151,111.8]
["bitfinex","SOLUSD",1645970400781,1.60782484,90.266,90.152,3.13998002]
["bitfinex","SOLUSD",1645970401180,1.60782484,90.266,90.152,0.25]
["bitfinex","SOLUSD",1645970401485,1.57329073,90.244,90.133,2.97807311]
["bitfinex","SOLUSD",1645970401682,27.64189642,90.209,90.16,16.6349]
["bitfinex","SOLUSD",1645970401882,27.64189642,90.209,90.14,55.448]
["bitfinex","SOLUSD",1645970402082,6.0,90.205,90.122,2.94806421]
["bitfinex","SOLUSD",1645970402294,6.0,90.205,90.094,2.61495251]
["bitfinex","SOLUSD",1645970402483,10.37244755,90.205,90.045,78.2567]
["bitfinex","SOLUSD",1645970402685,111.8,90.199,90.046,50.53242401]
["bitfinex","SOLUSD",1645970402883,111.8,90.197,90.046,50.53242401]
["bitfinex","SOLUSD",1645970403091,111.8,90.193,90.047,30.10701482]
["bitfinex","SOLUSD",1645970403286,1.37116398,90.19,90.047,30.10701482]
["bitfinex","SOLUSD",1645970403484,111.8,90.188,90.047,30.10701482]
["bitfinex","SOLUSD",1645970403684,111.8,90.179,90.047,30.10701482]
["bitfinex","SOLUSD",1645970403885,111.8,90.177,90.047,30.10701482]
["bitfinex","SOLUSD",1645970404084,111.8,90.177,90.04,16.6573]
["bitfinex","SOLUSD",1645970404085,1.69992308,90.174,90.04,16.6573]
["bitfinex","SOLUSD",1645970404283,1.51968818,90.171,90.04,16.6573]
["bitfinex","SOLUSD",1645970404484,113.37065946,90.169,90.04,16.6573]
["bitfinex","SOLUSD",1645970404683,12.22070656,90.168,90.04,16.6573]
["bitfinex","SOLUSD",1645970404886,1.41726706,90.159,90.04,16.6573]
["bitfinex","SOLUSD",1645970405084,11.89553178,90.158,90.041,29.3790665]
["bitfinex","SOLUSD",1645970405283,1.63061603,90.157,90.041,29.3790665]
["bitfinex","SOLUSD",1645970405486,1.59250308,90.155,90.051,111.8]
["bitfinex","SOLUSD",1645970405686,6.0,90.154,90.051,111.8]
["bitfinex","SOLUSD",1645970405886,1.64085773,90.155,90.042,26.64022102]
["bitfinex","SOLUSD",1645970406086,1.64085773,90.155,90.043,2.32714562]
["bitfinex","SOLUSD",1645970406286,46.9602,90.156,90.043,26.58380319]
["bitfinex","SOLUSD",1645970406592,1.82539214,90.155,90.071,32.44075342]
["bitfinex","SOLUSD",1645970406788,46.9602,90.156,90.072,0.25]
["bitfinex","SOLUSD",1645970406989,27.04393429,90.159,90.072,3.33095806]
["bitfinex","SOLUSD",1645970407188,1.82645475,90.204,90.072,27.58761563]
["bitfinex","SOLUSD",1645970407394,6.0,90.191,90.074,2.36693461]
["bitfinex","SOLUSD",1645970407589,6.0,90.191,90.075,0.25]
["bitfinex","SOLUSD",1645970408192,31.10525311,90.19,90.075,0.25]
["bitfinex","SOLUSD",1645970408393,7.60442336,90.189,90.075,0.25]
["bitfinex","SOLUSD",1645970408590,28.8187,90.189,90.075,0.25]
["bitfinex","SOLUSD",1645970408790,1.8041694,90.188,90.072,5.25]
["bitfinex","SOLUSD",1645970408991,6.0,90.187,90.073,0.25]
["bitfinex","SOLUSD",1645970409391,6.0,90.187,90.091,27.40015834]
["bitfinex","SOLUSD",1645970409590,6.0,90.187,90.093,2.7986236]
["bitfinex","SOLUSD",1645970409790,6.0,90.188,90.093,2.7986236]
["bitfinex","SOLUSD",1645970410195,1.84937034,90.209,90.091,27.40015834]
["bitfinex","SOLUSD",1645970410196,1.48802488,90.226,90.096,178.54]
["bitfinex","SOLUSD",1645970410393,1.59020179,90.235,90.098,111.8]
["bitfinex","SOLUSD",1645970410591,1.75652533,90.234,90.101,2.71015105]
["bitfinex","SOLUSD",1645970410793,1.75652533,90.234,90.15,16.6386]
["bitfinex","SOLUSD",1645970410992,33.14377765,90.233,90.151,31.12969111]
["bitfinex","SOLUSD",1645970411395,6.0,90.232,90.152,112.05]
["bitfinex","SOLUSD",1645970411795,0.7141056,90.233,90.153,2.82767719]
["bitfinex","SOLUSD",1645970411994,0.7141056,90.233,90.161,114.71934321]
["bitfinex","SOLUSD",1645970412196,0.7141056,90.233,90.162,2.76116748]
["bitfinex","SOLUSD",1645970412397,0.7141056,90.233,90.162,2.51116748]
["bitfinex","SOLUSD",1645970412598,0.7141056,90.233,90.138,24.11351559]
["bitfinex","SOLUSD",1645970412796,0.7141056,90.233,90.13,2.74678921]
["bitfinex","SOLUSD",1645970412995,2.74678921,90.232,90.08,75.7014]
["bitfinex","SOLUSD",1645970413194,111.8,90.23,90.08,75.7014]
["bitfinex","SOLUSD",1645970413405,16.6478,90.21,90.1,16.6468]
["bitfinex","SOLUSD",1645970413596,31.63832979,90.209,90.102,111.8]
["bitfinex","SOLUSD",1645970413796,30.2203254,90.209,90.103,2.66518762]
["bitfinex","SOLUSD",1645970413998,6.0,90.209,90.105,66.74]
["bitfinex","SOLUSD",1645970414198,6.0,90.242,90.116,111.8]
["bitfinex","SOLUSD",1645970414399,6.0,90.249,90.15,128.4364]
["bitfinex","SOLUSD",1645970414600,6.0,90.265,90.15,128.4364]
["bitfinex","SOLUSD",1645970414799,7.54410284,90.265,90.15,128.4364]
["bitfinex","SOLUSD",1645970414998,27.02256968,90.234,90.152,111.8]
["bitfinex","SOLUSD",1645970415201,6.7141056,90.233,90.153,0.25]
["bitfinex","SOLUSD",1645970415907,0.7141056,90.233,90.153,0.25]
["bitfinex","SOLUSD",1645970416302,0.7141056,90.233,90.17,16.6337]
["bitfinex","SOLUSD",1645970416500,0.7141056,90.233,90.171,0.25]
["bitfinex","SOLUSD",1645970417504,0.7141056,90.233,90.18,16.6325]
["bitfinex","SOLUSD",1645970417703,0.7141056,90.233,90.181,0.25]
["bitfinex","SOLUSD",1645970417901,0.7141056,90.233,90.181,2.82887832]
["bitfinex","SOLUSD",1645970418104,31.56095725,90.232,90.181,26.42936246]
["bitfinex","SOLUSD",1645970418402,31.56095725,90.232,90.17,16.6339]
["bitfinex","SOLUSD",1645970418602,6.0,90.231,90.171,0.25]
["bitfinex","SOLUSD",1645970419202,0.25,90.23,90.171,0.25]
["bitfinex","SOLUSD",1645970419403,0.7141056,90.233,90.171,0.25]
["bitfinex","SOLUSD",1645970419604,0.7141056,90.233,90.181,111.8]
["bitfinex","SOLUSD",1645970419803,0.7141056,90.233,90.182,0.25]
["bitfinex","SOLUSD",1645970420004,0.7141056,90.233,90.182,35.67693817]
["bitfinex","SOLUSD",1645970420208,0.7141056,90.233,90.183,111.8]
["bitfinex","SOLUSD",1645970420405,0.7141056,90.233,90.184,0.25]
["bitfinex","SOLUSD",1645970420806,0.7141056,90.233,90.184,6.25]
["bitfinex","SOLUSD",1645970421007,0.7141056,90.233,90.19,16.6279]
["bitfinex","SOLUSD",1645970421205,0.7141056,90.233,90.192,111.8]
["bitfinex","SOLUSD",1645970421420,5.6e-06,90.233,90.195,2.49774025]
["bitfinex","SOLUSD",1645970421610,5.6e-06,90.233,90.196,0.25]
["bitfinex","SOLUSD",1645970422605,5.6e-06,90.233,90.202,2.42116744]
["bitfinex","SOLUSD",1645970422809,5.6e-06,90.233,90.2,16.626]
["bitfinex","SOLUSD",1645970422810,5.6e-06,90.233,90.205,2.33044224]
["bitfinex","SOLUSD",1645970423007,5.6e-06,90.233,90.208,3.01583674]
["bitfinex","SOLUSD",1645970423206,5.6e-06,90.233,90.211,2.56531789]
["bitfinex","SOLUSD",1645970423508,46.8659,90.346,90.214,2.70310286]
["bitfinex","SOLUSD",1645970423706,46.8659,90.346,90.216,111.8]
["bitfinex","SOLUSD",1645970424006,1.66788664,90.344,90.219,2.7677719]
["bitfinex","SOLUSD",1645970424205,6.0,90.343,90.221,111.8]
["bitfinex","SOLUSD",1645970424407,6.0,90.343,90.223,111.8]
["bitfinex","SOLUSD",1645970424606,6.0,90.343,90.222,10.68]
["bitfinex","SOLUSD",1645970424607,6.0,90.343,90.226,2.78338811]
["bitfinex","SOLUSD",1645970424805,6.0,90.343,90.224,6.25]
["bitfinex","SOLUSD",1645970424806,7.60505012,90.356,90.229,2.35674499]
["bitfinex","SOLUSD",1645970425006,7.60505012,90.356,90.26,16.6143]
["bitfinex","SOLUSD",1645970425343,7.60505012,90.356,90.25,55.3807]
["bitfinex","SOLUSD",1645970425344,6.0,90.356,90.261,3.27789639]
["bitfinex","SOLUSD",1645970425508,29.35466449,90.355,90.261,0.25]
["bitfinex","SOLUSD",1645970425707,7.68010674,90.354,90.261,0.25]
["bitfinex","SOLUSD",1645970425906,29.35466449,90.355,90.262,2.74678921]
["bitfinex","SOLUSD",1645970426106,6.0,90.354,90.263,6.25]
["bitfinex","SOLUSD",1645970426407,6.0,90.354,90.265,32.24767405]
["bitfinex","SOLUSD",1645970426608,6.0,90.354,90.266,9.15734306]
["bitfinex","SOLUSD",1645970426810,6.0,90.354,90.267,111.8]
["bitfinex","SOLUSD",1645970427008,0.25,90.353,90.28,16.6135]
["bitfinex","SOLUSD",1645970427305,0.25,90.353,90.268,6.25]
["bitfinex","SOLUSD",1645970427306,1.57170114,90.394,90.281,8.5355158]
["bitfinex","SOLUSD",1645970427506,6.0,90.393,90.282,6.0]
["bitfinex","SOLUSD",1645970427706,25.70694368,90.392,90.283,30.06562221]
["bitfinex","SOLUSD",1645970427908,7.37624364,90.391,90.284,13.51260659]
["bitfinex","SOLUSD",1645970428109,6.0,90.391,90.31,16.6069]
["bitfinex","SOLUSD",1645970428310,6.0,90.391,90.311,0.25]
["bitfinex","SOLUSD",1645970428509,7.49090517,90.391,90.311,0.25]
["bitfinex","SOLUSD",1645970428709,7.49090517,90.391,90.27,2.89778045]
["bitfinex","SOLUSD",1645970428907,7.49090517,90.391,90.271,0.25]
["bitfinex","SOLUSD",1645970429108,2.74678921,90.39,90.255,2.95289804]
["bitfinex","SOLUSD",1645970429308,16.6139,90.38,90.29,16.6119]
["bitfinex","SOLUSD",1645970429508,26.36789607,90.378,90.27,28.84407578]
["bitfinex","SOLUSD",1645970429709,12.26759348,90.377,90.27,28.84407578]
["bitfinex","SOLUSD",1645970429911,7.83959348,90.377,90.27,28.84407578]
["bitfinex","SOLUSD",1645970430113,6.24701114,90.376,90.27,28.84407578]
["bitfinex","SOLUSD",1645970430310,16.6175,90.36,90.27,28.84407578]
["bitfinex","SOLUSD",1645970430511,28.45816343,90.358,90.27,28.84407578]
["bitfinex","SOLUSD",1645970430712,7.67447526,90.357,90.27,28.84407578]
["bitfinex","SOLUSD",1645970430910,7.67447526,90.357,90.242,47.0033]
["bitfinex","SOLUSD",1645970430911,0.25,90.356,90.242,47.0033]
["bitfinex","SOLUSD",1645970431110,47.9685,90.356,90.242,47.0033]
["bitfinex","SOLUSD",1645970431313,10.38510918,90.355,90.242,47.0033]
["bitfinex","SOLUSD",1645970431709,7.63831997,90.355,90.25,16.6195]
["bitfinex","SOLUSD",1645970431911,7.63831997,90.355,90.251,28.20231238]
["bitfinex","SOLUSD",1645970432310,6.0,90.355,90.252,26.07987766]
["bitfinex","SOLUSD",1645970432511,1.84527383,90.355,90.252,31.10328591]
["bitfinex","SOLUSD",1645970432710,6.0,90.354,90.253,28.6407401]
["bitfinex","SOLUSD",1645970432910,47.7185,90.356,90.253,28.6407401]
["bitfinex","SOLUSD",1645970432911,6.0,90.355,90.254,7.07734385]
["bitfinex","SOLUSD",1645970433110,6.0,90.355,90.254,31.22501072]
["bitfinex","SOLUSD",1645970433314,6.0,90.355,90.255,34.73701032]
["bitfinex","SOLUSD",1645970433612,4.429,90.406,90.282,3.1115452]
["bitfinex","SOLUSD",1645970433911,6.0,90.405,90.285,2.52268485]
["bitfinex","SOLUSD",1645970434112,6.16680815,90.44,90.286,0.25]
["bitfinex","SOLUSD",1645970434313,6.0,90.439,90.288,2.7935196]
["bitfinex","SOLUSD",1645970434513,35.87415921,90.438,90.291,3.03694801]
["bitfinex","SOLUSD",1645970434712,7.48518334,90.437,90.294,2.8733549]
["bitfinex","SOLUSD",1645970434913,7.48518334,90.437,90.297,2.36085308]
["bitfinex","SOLUSD",1645970435212,7.48518334,90.437,90.31,16.6068]
["bitfinex","SOLUSD",1645970435412,7.48518334,90.437,90.311,38.39113778]
["bitfinex","SOLUSD",1645970435613,7.48518334,90.437,90.312,66.74]
["bitfinex","SOLUSD",1645970435816,7.48518334,90.437,90.314,66.74]
["bitfinex","SOLUSD",1645970435817,6.0,90.437,90.314,66.74]
["bitfinex","SOLUSD",1645970436014,6.0,90.437,90.315,2.65372175]
["bitfinex","SOLUSD",1645970436214,6.0,90.446,90.34,16.5992]
["bitfinex","SOLUSD",1645970436414,6.0,90.446,90.341,0.25]
["bitfinex","SOLUSD",1645970436619,6.0,90.446,90.331,4.425]
["bitfinex","SOLUSD",1645970436620,2.74678921,90.445,90.331,4.425]
["bitfinex","SOLUSD",1645970436814,6.0,90.444,90.332,30.89733358]
["bitfinex","SOLUSD",1645970437014,4.425,90.443,90.332,30.89733358]
["bitfinex","SOLUSD",1645970437214,6.0,90.442,90.298,111.8]
["bitfinex","SOLUSD",1645970437416,1.35512177,90.44,90.299,2.94626796]
["bitfinex","SOLUSD",1645970437614,6.0,90.439,90.31,16.6079]
["bitfinex","SOLUSD",1645970437815,6.0,90.439,90.313,111.8]
["bitfinex","SOLUSD",1645970438014,6.0,90.439,90.311,4.426]
["bitfinex","SOLUSD",1645970438215,6.0,90.439,90.289,22.81813359]
["bitfinex","SOLUSD",1645970438216,2.74678921,90.438,90.313,111.8]
["bitfinex","SOLUSD",1645970438415,6.0,90.437,90.313,111.8]
["bitfinex","SOLUSD",1645970438615,4.426,90.436,90.317,111.8]
["bitfinex","SOLUSD",1645970438814,0.25,90.444,90.312,32.67032223]
["bitfinex","SOLUSD",1645970438815,75.45037839,90.448,90.324,66.74]
["bitfinex","SOLUSD",1645970439015,75.45037839,90.448,90.332,66.74]
["bitfinex","SOLUSD",1645970439218,75.45037839,90.448,90.333,111.8]
["bitfinex","SOLUSD",1645970439219,1.86147497,90.447,90.333,111.8]
["bitfinex","SOLUSD",1645970439417,1.86147497,90.447,90.335,111.8]
["bitfinex","SOLUSD",1645970439616,1.86147497,90.447,90.336,0.25]
["bitfinex","SOLUSD",1645970439814,35.24278791,90.446,90.36,16.5956]
["bitfinex","SOLUSD",1645970440017,1.7064113,90.445,90.361,27.56882006]
["bitfinex","SOLUSD",1645970440216,6.0,90.444,90.361,27.56882006]
["bitfinex","SOLUSD",1645970440717,0.25,90.443,90.361,27.56882006]
["bitfinex","SOLUSD",1645970440917,6.0,90.444,90.361,27.56882006]
["bitfinex","SOLUSD",1645970441119,6.0,90.444,90.37,16.5973]
["bitfinex","SOLUSD",1645970441318,6.0,90.444,90.371,0.25]
["bitfinex","SOLUSD",1645970442419,0.25,90.443,90.371,0.25]
["bitfinex","SOLUSD",1645970442619,0.25,90.443,90.37,16.5973]
["bitfinex","SOLUSD",1645970443019,6.0,90.444,90.371,0.25]
["bitfinex","SOLUSD",1645970443218,7.17078921,90.468,90.371,112.05]
["bitfinex","SOLUSD",1645970443423,1.75607297,90.478,90.381,111.8]
["bitfinex","SOLUSD",1645970443620,1.81360142,90.487,90.382,0.25]
["bitfinex","SOLUSD",1645970444020,2.74678921,90.485,90.382,27.57060472]
["bitfinex","SOLUSD",1645970444221,4.22209137,90.485,90.382,27.57060472]
["bitfinex","SOLUSD",1645970444420,16.5959,90.48,90.382,27.57060472]
["bitfinex","SOLUSD",1645970444620,7.66572358,90.479,90.383,0.25]
["bitfinex","SOLUSD",1645970445020,0.25,90.478,90.383,0.25]
["bitfinex","SOLUSD",1645970445221,0.25,90.478,90.382,27.57060472]
["bitfinex","SOLUSD",1645970445428,0.25,90.478,90.383,0.25]
["bitfinex","SOLUSD",1645970445621,0.25,90.478,90.382,27.57060472]
["bitfinex","SOLUSD",1645970445821,16.5974,90.47,90.382,27.57060472]
["bitfinex","SOLUSD",1645970446024,35.41521429,90.469,90.382,27.57060472]
["bitfinex","SOLUSD",1645970446221,1.8037779,90.468,90.383,112.05]
["bitfinex","SOLUSD",1645970446420,4.423,90.481,90.383,112.05]
["bitfinex","SOLUSD",1645970446621,0.5,90.49,90.385,111.8]
["bitfinex","SOLUSD",1645970446821,0.5,90.49,90.393,111.8]
["bitfinex","SOLUSD",1645970447022,0.5,90.49,90.397,111.8]
["bitfinex","SOLUSD",1645970447221,0.5,90.49,90.403,111.8]
["bitfinex","SOLUSD",1645970447427,0.5,90.49,90.398,6.25]
["bitfinex","SOLUSD",1645970447428,0.5,90.49,90.405,111.8]
["bitfinex","SOLUSD",1645970447625,0.5,90.49,90.411,111.8]
["bitfinex","SOLUSD",1645970447847,0.5,90.49,90.42,16.5794]
["bitfinex","SOLUSD",1645970448046,0.5,90.49,90.421,0.25]
["bitfinex","SOLUSD",1645970448245,0.5,90.49,90.412,32.38577563]
["bitfinex","SOLUSD",1645970448447,0.5,90.49,90.413,0.25]
["bitfinex","SOLUSD",1645970448851,0.5,90.49,90.412,32.38577563]
["bitfinex","SOLUSD",1645970449246,25.28408091,90.488,90.412,32.38577563]
["bitfinex","SOLUSD",1645970449448,6.0,90.487,90.412,32.38577563]
["bitfinex","SOLUSD",1645970449646,7.49008606,90.487,90.412,32.38577563]
["bitfinex","SOLUSD",1645970449849,6.0,90.487,90.412,32.38577563]
["bitfinex","SOLUSD",1645970450048,6.5,90.49,90.42,16.5875]
["bitfinex","SOLUSD",1645970450246,0.5,90.49,90.421,0.25]
["bitfinex","SOLUSD",1645970450447,0.5,90.49,90.413,0.25]
["bitfinex","SOLUSD",1645970451049,0.5,90.49,90.431,26.46304088]
["bitfinex","SOLUSD",1645970451251,0.5,90.49,90.432,0.25]
["bitfinex","SOLUSD",1645970451448,0.5,90.49,90.431,26.46304088]
["bitfinex","SOLUSD",1645970452251,0.5,90.49,90.379,2.40439916]
["bitfinex","SOLUSD",1645970452449,0.5,90.49,90.39,55.2923]
["bitfinex","SOLUSD",1645970452851,0.5,90.49,90.391,6.0]
["bitfinex","SOLUSD",1645970453351,0.5,90.49,90.393,111.8]
["bitfinex","SOLUSD",1645970453551,0.5,90.49,90.4,16.5906]
["bitfinex","SOLUSD",1645970453755,0.5,90.49,90.401,6.25]
["bitfinex","SOLUSD",1645970453954,0.5,90.49,90.41,55.2813]
["bitfinex","SOLUSD",1645970454154,0.5,90.49,90.411,28.27515346]
["bitfinex","SOLUSD",1645970454353,6.0,90.513,90.411,28.27515346]
["bitfinex","SOLUSD",1645970454552,6.0,90.513,90.412,111.8]
["bitfinex","SOLUSD",1645970454755,6.0,90.513,90.413,0.25]
["bitfinex","SOLUSD",1645970454954,6.0,90.513,90.411,31.02194267]
["bitfinex","SOLUSD",1645970455153,0.25,90.512,90.411,31.02194267]
["bitfinex","SOLUSD",1645970455552,0.25,90.512,90.42,16.5844]
["bitfinex","SOLUSD",1645970455754,6.0,90.513,90.421,0.25]
["bitfinex","SOLUSD",1645970456154,6.0,90.515,90.422,2.81452315]
["bitfinex","SOLUSD",1645970456359,1.42945207,90.537,90.424,111.8]
["bitfinex","SOLUSD",1645970456555,1.65758562,90.566,90.425,2.82759658]
["bitfinex","SOLUSD",1645970456755,1.65758562,90.566,90.427,2.41184768]
["bitfinex","SOLUSD",1645970456955,1.65758562,90.566,90.43,3.07625879]
["bitfinex","SOLUSD",1645970457155,111.60545058,90.629,90.439,66.74]
["bitfinex","SOLUSD",1645970457356,111.60545058,90.629,90.458,111.8]
["bitfinex","SOLUSD",1645970457357,108.83545058,90.629,90.458,111.8]
["bitfinex","SOLUSD",1645970457654,108.83545058,90.629,90.44,0.25]
["bitfinex","SOLUSD",1645970457655,72.0698,90.667,90.484,5.0]
["bitfinex","SOLUSD",1645970457855,72.0698,90.667,90.49,111.8]
["bitfinex","SOLUSD",1645970458056,1.45581578,90.666,90.492,111.8]
["bitfinex","SOLUSD",1645970458254,28.23642992,90.665,90.493,149.24187515]
["bitfinex","SOLUSD",1645970458456,16.566,90.66,90.53,16.5676]
["bitfinex","SOLUSD",1645970458656,1.37433111,90.66,90.533,111.8]
["bitfinex","SOLUSD",1645970458859,28.23642992,90.665,90.536,2.45368665]
["bitfinex","SOLUSD",1645970459054,28.23642992,90.665,90.537,6.25]
["bitfinex","SOLUSD",1645970459255,6.26127491,90.664,90.536,2.45368665]
["bitfinex","SOLUSD",1645970459657,16.5662,90.66,90.54,16.5652]
["bitfinex","SOLUSD",1645970459857,12.07627755,90.659,90.541,3.26230284]
["bitfinex","SOLUSD",1645970460058,1.41738925,90.658,90.541,0.25]
["bitfinex","SOLUSD",1645970460259,1.53497108,90.656,90.541,2.73120691]
["bitfinex","SOLUSD",1645970460460,6.0,90.655,90.541,2.48120691]
["bitfinex","SOLUSD",1645970460658,16.568,90.65,90.541,2.48120691]
["bitfinex","SOLUSD",1645970460859,1.45784844,90.648,90.541,2.48120691]
["bitfinex","SOLUSD",1645970461061,1.75053032,90.646,90.541,2.48120691]
["bitfinex","SOLUSD",1645970461258,6.25,90.645,90.541,2.48120691]
["bitfinex","SOLUSD",1645970461462,32.4897549,90.644,90.541,2.48120691]
["bitfinex","SOLUSD",1645970461658,7.55739704,90.643,90.541,2.48120691]
["bitfinex","SOLUSD",1645970461865,6.0,90.643,90.551,35.22900787]
["bitfinex","SOLUSD",1645970462159,6.0,90.643,90.552,2.7025086]
["bitfinex","SOLUSD",1645970462859,6.0,90.643,90.57,16.5608]
["bitfinex","SOLUSD",1645970463060,6.0,90.643,90.552,0.25]
["bitfinex","SOLUSD",1645970463261,6.0,90.643,90.542,0.25]
["bitfinex","SOLUSD",1645970463861,6.0,90.643,90.542,33.54816789]
["bitfinex","SOLUSD",1645970464064,6.0,90.643,90.543,2.52929512]
["bitfinex","SOLUSD",1645970464261,6.0,90.643,90.544,0.25]
["bitfinex","SOLUSD",1645970464461,6.0,90.643,90.55,16.5636]
["bitfinex","SOLUSD",1645970464662,7.750556,90.643,90.521,2.41343959]
["bitfinex","SOLUSD",1645970464861,5.78241358,90.642,90.521,2.41343959]
["bitfinex","SOLUSD",1645970465062,6.0,90.641,90.521,2.41343959]
["bitfinex","SOLUSD",1645970465464,6.0,90.641,90.53,16.5671]
["bitfinex","SOLUSD",1645970465663,0.25,90.64,90.53,16.5671]
["bitfinex","SOLUSD",1645970465863,0.25,90.641,90.531,2.58887095]
["bitfinex","SOLUSD",1645970466066,21.81653359,90.643,90.531,0.25]
["bitfinex","SOLUSD",1645970466365,21.81653359,90.643,90.524,0.25]
["bitfinex","SOLUSD",1645970466567,21.81653359,90.643,90.55,16.5642]
["bitfinex","SOLUSD",1645970466766,21.81653359,90.643,90.551,32.81242979]
["bitfinex","SOLUSD",1645970466965,26.58962958,90.644,90.552,3.02203764]
["bitfinex","SOLUSD",1645970467166,26.58962958,90.644,90.553,0.25]
["bitfinex","SOLUSD",1645970467567,26.58962958,90.644,90.554,111.8]
["bitfinex","SOLUSD",1645970467765,26.58962958,90.644,90.573,111.8]
["bitfinex","SOLUSD",1645970467965,26.58962958,90.644,90.574,0.25]
["bitfinex","SOLUSD",1645970468766,26.58962958,90.644,90.574,2.6080315]
["bitfinex","SOLUSD",1645970468964,23.6133,90.667,90.574,2.6080315]
["bitfinex","SOLUSD",1645970469168,23.6133,90.667,90.591,111.8]
["bitfinex","SOLUSD",1645970469366,4.413,90.726,90.592,0.25]
["bitfinex","SOLUSD",1645970469566,24.8581,90.718,90.592,3.03202016]
["bitfinex","SOLUSD",1645970469967,25.68233951,90.676,90.593,34.12697078]
["bitfinex","SOLUSD",1645970470170,24.8581,90.718,90.611,111.8]
["bitfinex","SOLUSD",1645970470376,24.8581,90.718,90.612,2.63163709]
["bitfinex","SOLUSD",1645970470568,24.8581,90.718,90.612,0.25]
["bitfinex","SOLUSD",1645970470972,24.8581,90.718,90.613,2.74678921]
["bitfinex","SOLUSD",1645970471168,20.42741406,90.685,90.63,16.5484]
["bitfinex","SOLUSD",1645970471371,24.8581,90.718,90.631,26.9632861]
["bitfinex","SOLUSD",1645970471570,24.8581,90.718,90.632,2.35265504]
["bitfinex","SOLUSD",1645970471874,6.0,90.717,90.633,0.25]
["bitfinex","SOLUSD",1645970472271,6.0,90.717,90.64,16.5458]
["bitfinex","SOLUSD",1645970472476,6.0,90.717,90.641,2.68653914]
["bitfinex","SOLUSD",1645970472872,6.0,90.717,90.6,55.1719]
["bitfinex","SOLUSD",1645970473072,7.85936576,90.717,90.601,2.4517603]
["bitfinex","SOLUSD",1645970473272,16.5542,90.71,90.601,2.4517603]
["bitfinex","SOLUSD",1645970473476,10.412,90.709,90.556,46.8896]
["bitfinex","SOLUSD",1645970473772,1.62205444,90.708,90.557,2.35852374]
["bitfinex","SOLUSD",1645970473972,1.38656064,90.706,90.557,2.35852374]
["bitfinex","SOLUSD",1645970474172,1.68338522,90.704,90.558,28.62938809]
["bitfinex","SOLUSD",1645970474373,54.166,90.709,90.558,28.62938809]
["bitfinex","SOLUSD",1645970474374,30.94868606,90.702,90.559,114.24321915]
["bitfinex","SOLUSD",1645970474572,16.56,90.68,90.56,3.02909048]
["bitfinex","SOLUSD",1645970474772,1.79531445,90.678,90.525,2.48266241]
["bitfinex","SOLUSD",1645970474974,1.4333963,90.676,90.525,2.48266241]
["bitfinex","SOLUSD",1645970475172,4.414,90.675,90.525,2.48266241]
["bitfinex","SOLUSD",1645970475373,6.0,90.674,90.525,2.48266241]
["bitfinex","SOLUSD",1645970475574,25.68686688,90.673,90.526,37.65838244]
["bitfinex","SOLUSD",1645970475872,7.80521533,90.672,90.527,2.92638538]
["bitfinex","SOLUSD",1645970476172,6.13097134,90.671,90.527,2.92638538]
["bitfinex","SOLUSD",1645970476371,7.40225538,90.67,90.527,2.92638538]
["bitfinex","SOLUSD",1645970476572,30.57767244,90.649,90.531,2.96063916]
["bitfinex","SOLUSD",1645970476771,1.68303005,90.647,90.531,2.96063916]
["bitfinex","SOLUSD",1645970476975,6.0,90.646,90.531,2.96063916]
["bitfinex","SOLUSD",1645970478573,6.0,90.646,90.54,16.5661]
["bitfinex","SOLUSD",1645970478574,16.5662,90.64,90.54,16.5661]
["bitfinex","SOLUSD",1645970478774,6.0,90.639,90.51,55.2273]
["bitfinex","SOLUSD",1645970478975,4.416,90.638,90.511,3.00874009]
["bitfinex","SOLUSD",1645970479182,6.0,90.637,90.511,3.00874009]
["bitfinex","SOLUSD",1645970479674,1.65250151,90.647,90.51,55.2273]
["bitfinex","SOLUSD",1645970479675,25.68686688,90.635,90.52,16.5695]
["bitfinex","SOLUSD",1645970479875,6.0,90.634,90.521,2.71850202]
["bitfinex","SOLUSD",1645970480077,7.80729598,90.634,90.521,2.71850202]
["bitfinex","SOLUSD",1645970480276,7.80729598,90.634,90.52,16.5695]
["bitfinex","SOLUSD",1645970480277,4.416,90.633,90.506,16.8386]
["bitfinex","SOLUSD",1645970480476,6.0,90.632,90.507,2.41962681]
["bitfinex","SOLUSD",1645970480675,1.58453003,90.63,90.495,2.45167742]
["bitfinex","SOLUSD",1645970480877,111.8,90.628,90.5,36.34771641]
["bitfinex","SOLUSD",1645970481076,16.5733,90.6,90.501,2.62537124]
["bitfinex","SOLUSD",1645970481277,111.8,90.598,90.501,2.62537124]
["bitfinex","SOLUSD",1645970481479,7.62345299,90.597,90.482,2.25013382]
["bitfinex","SOLUSD",1645970481680,1.51661747,90.596,90.482,2.25013382]
["bitfinex","SOLUSD",1645970481876,53.7667,90.597,90.482,2.25013382]
["bitfinex","SOLUSD",1645970481877,113.34782769,90.594,90.482,2.25013382]
["bitfinex","SOLUSD",1645970482079,113.35263443,90.589,90.461,2.46835804]
["bitfinex","SOLUSD",1645970482279,111.8,90.587,90.432,2.50380045]
["bitfinex","SOLUSD",1645970482478,1.37553638,90.584,90.432,2.50380045]
["bitfinex","SOLUSD",1645970482678,1.39950893,90.582,90.432,2.50380045]
["bitfinex","SOLUSD",1645970482878,1.35969803,90.58,90.432,2.50380045]
["bitfinex","SOLUSD",1645970483079,6.0,90.579,90.432,2.50380045]
["bitfinex","SOLUSD",1645970483281,1.83347157,90.577,90.434,2.35500929]
["bitfinex","SOLUSD",1645970483480,6.0,90.576,90.434,2.35500929]
["bitfinex","SOLUSD",1645970483679,16.5856,90.55,90.434,2.35500929]
["bitfinex","SOLUSD",1645970483882,1.57598656,90.548,90.434,2.35500929]
["bitfinex","SOLUSD",1645970484080,6.0,90.547,90.434,2.35500929]
["bitfinex","SOLUSD",1645970484278,5.91798388,90.546,90.434,2.35500929]
["bitfinex","SOLUSD",1645970484479,29.13919262,90.544,90.434,31.33999885]
["bitfinex","SOLUSD",1645970484682,1.86800969,90.542,90.435,3.07983021]
["bitfinex","SOLUSD",1645970484879,10.42,90.541,90.435,3.07983021]
["bitfinex","SOLUSD",1645970485080,25.68686688,90.519,90.435,3.07983021]
["bitfinex","SOLUSD",1645970485281,6.0,90.518,90.435,3.07983021]
["bitfinex","SOLUSD",1645970485481,6.0,90.518,90.413,2.63234814]
["bitfinex","SOLUSD",1645970485683,6.0,90.518,90.414,0.25]
["bitfinex","SOLUSD",1645970485981,16.5904,90.51,90.39,2.74678921]
["bitfinex","SOLUSD",1645970486184,6.15906726,90.509,90.388,3.11704562]
["bitfinex","SOLUSD",1645970486385,6.0,90.508,90.367,36.40614504]
["bitfinex","SOLUSD",1645970486581,6.0,90.508,90.322,119.9924]
["bitfinex","SOLUSD",1645970486582,116.222,90.507,90.353,16.2208]
["bitfinex","SOLUSD",1645970486782,111.8,90.505,90.339,16.7013]
["bitfinex","SOLUSD",1645970486981,2.77,90.499,90.34,2.86579745]
["bitfinex","SOLUSD",1645970487285,1.5717174,90.479,90.323,2.49881469]
["bitfinex","SOLUSD",1645970487483,1.65778124,90.477,90.323,2.49881469]
["bitfinex","SOLUSD",1645970487682,1.84249317,90.475,90.351,29.29814627]
["bitfinex","SOLUSD",1645970487882,10.423,90.474,90.365,33.50498077]
["bitfinex","SOLUSD",1645970488081,1.36226512,90.473,90.323,2.6310143]
["bitfinex","SOLUSD",1645970488284,1.75166926,90.471,90.323,2.6310143]
["bitfinex","SOLUSD",1645970488482,1.64102725,90.469,90.323,2.6310143]
["bitfinex","SOLUSD",1645970488684,1.64102725,90.469,90.278,47.3477]
["bitfinex","SOLUSD",1645970488685,1.81336654,90.449,90.324,6.0]
["bitfinex","SOLUSD",1645970488982,24.68746001,90.447,90.298,26.71302832]
["bitfinex","SOLUSD",1645970489182,141.24756092,90.446,90.299,2.53673728]
["bitfinex","SOLUSD",1645970489382,111.8,90.444,90.299,2.53673728]
["bitfinex","SOLUSD",1645970489585,16.6149,90.41,90.27,2.31225532]
["bitfinex","SOLUSD",1645970489786,6.0,90.409,90.296,22.94128836]
["bitfinex","SOLUSD",1645970489982,6.0,90.409,90.3,2.74678921]
["bitfinex","SOLUSD",1645970490183,6.0,90.409,90.297,2.95243139]
["bitfinex","SOLUSD",1645970490484,1.52856872,90.407,90.297,2.95243139]
["bitfinex","SOLUSD",1645970490783,6.0,90.406,90.297,2.95243139]
["bitfinex","SOLUSD",1645970490987,4.426,90.405,90.297,2.95243139]
["bitfinex","SOLUSD",1645970491183,6.0,90.404,90.297,2.95243139]
["bitfinex","SOLUSD",1645970491384,16.6135,90.4,90.297,2.95243139]
["bitfinex","SOLUSD",1645970491585,6.0,90.399,90.297,2.95243139]
["bitfinex","SOLUSD",1645970491983,1.195767,90.399,90.297,2.95243139]
["bitfinex","SOLUSD",1645970492183,16.6135,90.4,90.297,2.95243139]
["bitfinex","SOLUSD",1645970492682,16.6177,90.37,90.271,2.72897661]
["bitfinex","SOLUSD",1645970492887,16.6177,90.37,90.272,6.0]
["bitfinex","SOLUSD",1645970493083,1.67349424,90.369,90.251,2.55301429]
["bitfinex","SOLUSD",1645970493287,6.0,90.368,90.251,2.55301429]
["bitfinex","SOLUSD",1645970493485,6.0,90.369,90.251,2.55301429]
["bitfinex","SOLUSD",1645970493686,24.68746001,90.368,90.253,111.8]
["bitfinex","SOLUSD",1645970493986,24.68746001,90.368,90.252,29.34733656]
["bitfinex","SOLUSD",1645970493987,6.0,90.367,90.262,2.27459684]
["bitfinex","SOLUSD",1645970494285,24.68746001,90.368,90.264,111.8]
["bitfinex","SOLUSD",1645970494486,24.68746001,90.368,90.265,8.90346864]
["bitfinex","SOLUSD",1645970494684,6.0,90.367,90.266,29.30042501]
["bitfinex","SOLUSD",1645970494888,6.0,90.367,90.267,2.52241246]
["bitfinex","SOLUSD",1645970495488,6.0,90.367,90.27,16.6135]
["bitfinex","SOLUSD",1645970495687,6.0,90.367,90.271,0.25]
["bitfinex","SOLUSD",1645970495888,6.0,90.367,90.271,3.1143535]
["bitfinex","SOLUSD",1645970496092,6.0,90.367,90.271,114.6643535]
["bitfinex","SOLUSD",1645970496291,6.0,90.367,90.272,117.66582613]
["bitfinex","SOLUSD",1645970496490,6.0,90.367,90.273,2.26447701]
["bitfinex","SOLUSD",1645970496709,6.0,90.367,90.282,30.30656592]
["bitfinex","SOLUSD",1645970497110,24.68746001,90.368,90.283,2.95712518]
["bitfinex","SOLUSD",1645970497311,24.68746001,90.368,90.284,0.25]
["bitfinex","SOLUSD",1645970497612,24.68746001,90.368,90.283,2.95712518]
["bitfinex","SOLUSD",1645970497810,6.0,90.367,90.283,2.95712518]
["bitfinex","SOLUSD",1645970499412,6.0,90.367,90.074,33.4]
["bitfinex","SOLUSD",1645970499413,2.74678921,90.366,90.223,23.2221]
["bitfinex","SOLUSD",1645970499613,6.0,90.365,90.225,8.69451228]
["bitfinex","SOLUSD",1645970499811,16.6196,90.36,90.225,8.69451228]
["bitfinex","SOLUSD",1645970500012,7.69219006,90.359,90.225,8.69451228]
["bitfinex","SOLUSD",1645970500215,4.43,90.358,90.226,30.91453301]
["bitfinex","SOLUSD",1645970500413,6.0,90.357,90.227,9.07640321]
["bitfinex","SOLUSD",1645970500614,4.43,90.356,90.227,9.07640321]
["bitfinex","SOLUSD",1645970500813,6.0,90.355,90.227,9.07640321]
["bitfinex","SOLUSD",1645970501013,31.07446024,90.354,90.227,9.07640321]
["bitfinex","SOLUSD",1645970501218,7.39066562,90.353,90.227,9.07640321]
["bitfinex","SOLUSD",1645970501413,4.43,90.352,90.227,6.0]
["bitfinex","SOLUSD",1645970501613,4.43,90.352,90.211,2.57628914]
["bitfinex","SOLUSD",1645970501614,16.6256,90.33,90.211,2.57628914]
["bitfinex","SOLUSD",1645970501913,55.4185,90.35,90.211,2.57628914]
["bitfinex","SOLUSD",1645970501915,6.0,90.329,90.211,2.57628914]
["bitfinex","SOLUSD",1645970502317,25.89731366,90.328,90.221,114.75150101]
["bitfinex","SOLUSD",1645970502516,6.0,90.327,90.231,111.8]
["bitfinex","SOLUSD",1645970502718,4.43,90.397,90.231,111.8]
["bitfinex","SOLUSD",1645970502914,4.43,90.397,90.222,2.74678921]
["bitfinex","SOLUSD",1645970502915,4.43,90.397,90.235,111.8]
["bitfinex","SOLUSD",1645970503117,4.428,90.451,90.263,5.0]
["bitfinex","SOLUSD",1645970503314,4.428,90.451,90.34,16.5984]
["bitfinex","SOLUSD",1645970503515,1.71844635,90.477,90.35,55.3215]
["bitfinex","SOLUSD",1645970503713,112.8371,90.478,90.35,55.3215]
["bitfinex","SOLUSD",1645970503714,1.87056823,90.475,90.351,9.30389992]
["bitfinex","SOLUSD",1645970503914,1.87056823,90.475,90.327,2.88530264]
["bitfinex","SOLUSD",1645970503915,4.424,90.474,90.327,2.88530264]
["bitfinex","SOLUSD",1645970504126,4.424,90.474,90.322,2.74678921]
["bitfinex","SOLUSD",1645970504127,31.29253043,90.474,90.322,2.74678921]
["bitfinex","SOLUSD",1645970504325,1.55256933,90.472,90.278,2.49249588]
["bitfinex","SOLUSD",1645970504526,4.23120046,90.469,90.281,2.95939342]
["bitfinex","SOLUSD",1645970504733,1.78595897,90.466,90.282,33.64871741]
["bitfinex","SOLUSD",1645970504925,111.8,90.457,90.283,2.6442257]
["bitfinex","SOLUSD",1645970505125,16.6124,90.42,90.283,2.6442257]
["bitfinex","SOLUSD",1645970505428,1.53735863,90.418,90.283,2.6442257]
["bitfinex","SOLUSD",1645970505627,1.53735863,90.418,90.256,16.3444]
["bitfinex","SOLUSD",1645970505628,111.8,90.416,90.266,46.8435]
["bitfinex","SOLUSD",1645970505827,111.8,90.414,90.267,2.66610386]
["bitfinex","SOLUSD",1645970506125,1.68899897,90.411,90.269,2.98839911]
["bitfinex","SOLUSD",1645970506325,40.74708556,90.413,90.269,2.98839911]
["bitfinex","SOLUSD",1645970506326,16.6155,90.38,90.269,2.98839911]
["bitfinex","SOLUSD",1645970506525,16.6155,90.38,90.26,16.6167]
["bitfinex","SOLUSD",1645970506526,1.46807206,90.378,90.261,3.01776161]
["bitfinex","SOLUSD",1645970506726,6.0,90.377,90.261,3.01776161]
["bitfinex","SOLUSD",1645970506927,8.74678921,90.379,90.261,3.01776161]
["bitfinex","SOLUSD",1645970507129,2.74678921,90.378,90.261,3.01776161]
["bitfinex","SOLUSD",1645970507329,22.22068834,90.376,90.261,3.01776161]
["bitfinex","SOLUSD",1645970507529,16.6191,90.36,90.261,3.01776161]
["bitfinex","SOLUSD",1645970507828,30.32108556,90.359,90.261,3.01776161]
["bitfinex","SOLUSD",1645970508031,36.32108556,90.359,90.261,3.01776161]
["bitfinex","SOLUSD",1645970508728,30.32108556,90.359,90.262,6.0]
["bitfinex","SOLUSD",1645970509129,6.0,90.358,90.261,3.01776161]
["bitfinex","SOLUSD",1645970509629,6.0,90.358,90.27,16.6152]
["bitfinex","SOLUSD",1645970509829,6.0,90.358,90.245,16.6392]
["bitfinex","SOLUSD",1645970509830,30.32108556,90.359,90.272,147.31222665]
["bitfinex","SOLUSD",1645970510033,30.32108556,90.359,90.273,8.8479364]
["bitfinex","SOLUSD",1645970510831,30.32108556,90.359,90.273,2.5979364]
["bitfinex","SOLUSD",1645970511032,30.32108556,90.359,90.246,2.6740158]
["bitfinex","SOLUSD",1645970511234,30.32108556,90.359,90.247,6.25]
["bitfinex","SOLUSD",1645970511836,6.0,90.358,90.249,2.53554779]
["bitfinex","SOLUSD",1645970512035,6.0,90.358,90.25,6.25]
["bitfinex","SOLUSD",1645970512435,6.0,90.358,90.251,111.8]
["bitfinex","SOLUSD",1645970512637,30.32108556,90.359,90.253,111.8]
["bitfinex","SOLUSD",1645970512835,30.32108556,90.359,90.255,111.8]
["bitfinex","SOLUSD",1645970513036,30.32108556,90.359,90.257,111.8]
["bitfinex","SOLUSD",1645970513240,6.0,90.358,90.259,111.8]
["bitfinex","SOLUSD",1645970513436,6.0,90.358,90.261,111.8]
["bitfinex","SOLUSD",1645970513636,6.0,90.358,90.27,16.6152]
["bitfinex","SOLUSD",1645970513836,6.0,90.358,90.271,2.97907224]
["bitfinex","SOLUSD",1645970514438,111.8,90.357,90.271,2.97907224]
["bitfinex","SOLUSD",1645970514639,6.0,90.356,90.271,2.97907224]
["bitfinex","SOLUSD",1645970514840,6.0,90.356,90.23,55.3997]
["bitfinex","SOLUSD",1645970514841,6.0,90.356,90.247,2.34894284]
["bitfinex","SOLUSD",1645970515239,6.0,90.358,90.248,6.0]
["bitfinex","SOLUSD",1645970515443,6.0,90.358,90.249,27.09516333]
["bitfinex","SOLUSD",1645970515641,6.0,90.358,90.25,8.3704454]
["bitfinex","SOLUSD",1645970515841,6.0,90.358,90.25,2.3704454]
["bitfinex","SOLUSD",1645970516039,6.0,90.358,90.251,0.25]
["bitfinex","SOLUSD",1645970516241,111.8,90.357,90.25,2.3704454]
["bitfinex","SOLUSD",1645970516441,111.8,90.355,90.251,3.09814255]
["bitfinex","SOLUSD",1645970516639,111.8,90.355,90.215,2.74678921]
["bitfinex","SOLUSD",1645970516640,12.28845122,90.354,90.209,114.61166016]
["bitfinex","SOLUSD",1645970516840,6.0,90.354,90.211,111.3]
["bitfinex","SOLUSD",1645970517041,6.0,90.354,90.21,8.67850015]
["bitfinex","SOLUSD",1645970517042,16.6211,90.35,90.212,8.99373858]
["bitfinex","SOLUSD",1645970517242,6.0,90.349,90.213,36.27756097]
["bitfinex","SOLUSD",1645970517441,55.4212,90.34,90.22,16.6248]
["bitfinex","SOLUSD",1645970517641,55.4212,90.34,90.221,6.0]
["bitfinex","SOLUSD",1645970517642,22.22068834,90.338,90.221,6.0]
["bitfinex","SOLUSD",1645970517841,117.8,90.337,90.221,8.44747146]
["bitfinex","SOLUSD",1645970518041,4.43,90.336,90.221,8.44747146]
["bitfinex","SOLUSD",1645970518243,111.8,90.319,90.221,2.44747146]
["bitfinex","SOLUSD",1645970518447,111.8,90.317,90.194,2.91218415]
["bitfinex","SOLUSD",1645970518644,1.66440324,90.316,90.194,2.91218415]
["bitfinex","SOLUSD",1645970518843,111.8,90.314,90.2,16.6285]
["bitfinex","SOLUSD",1645970519043,111.8,90.312,90.201,2.42787855]
["bitfinex","SOLUSD",1645970519245,111.8,90.31,90.201,2.42787855]
["bitfinex","SOLUSD",1645970519443,111.8,90.308,90.201,2.42787855]
["bitfinex","SOLUSD",1645970519646,111.8,90.308,89.9,268.22952281]
["bitfinex","SOLUSD",1645970519647,111.8,90.299,90.157,47.4954]
["bitfinex","SOLUSD",1645970519846,111.8,90.289,90.16,16.636]
["bitfinex","SOLUSD",1645970520043,111.8,90.289,90.157,47.4954]
["bitfinex","SOLUSD",1645970520044,111.8,90.287,90.161,2.90691195]
["bitfinex","SOLUSD",1645970520244,4.433,90.286,90.117,2.64669964]
["bitfinex","SOLUSD",1645970520453,1.86505864,90.283,90.119,3.01099211]
["bitfinex","SOLUSD",1645970520647,1.75712721,90.269,90.12,2.63725226]
["bitfinex","SOLUSD",1645970520848,1.75712721,90.269,90.119,112.2]
["bitfinex","SOLUSD",1645970520849,1.82370981,90.267,90.122,2.6922016]
["bitfinex","SOLUSD",1645970521055,55.4766,90.25,90.131,2.79132762]
["bitfinex","SOLUSD",1645970521248,6.0,90.249,90.131,2.79132762]
["bitfinex","SOLUSD",1645970521448,25.72018297,90.248,90.133,2.94967302]
["bitfinex","SOLUSD",1645970521646,6.0,90.247,90.133,2.94967302]
["bitfinex","SOLUSD",1645970521848,12.02,90.247,90.134,6.0]
["bitfinex","SOLUSD",1645970522147,12.02,90.247,90.133,2.94967302]
["bitfinex","SOLUSD",1645970522346,16.643,90.24,90.122,2.39740656]
["bitfinex","SOLUSD",1645970522549,7.67489845,90.239,90.122,2.39740656]
["bitfinex","SOLUSD",1645970522749,10.42168766,90.239,90.122,2.39740656]
["bitfinex","SOLUSD",1645970522973,2.74678921,90.238,90.122,2.39740656]
["bitfinex","SOLUSD",1645970523168,6.0,90.237,90.123,36.54304846]
["bitfinex","SOLUSD",1645970523368,6.0,90.237,90.124,2.37022174]
["bitfinex","SOLUSD",1645970523575,16.6454,90.22,90.124,2.37022174]
["bitfinex","SOLUSD",1645970523870,6.0,90.219,90.119,3.08271394]
["bitfinex","SOLUSD",1645970524470,16.6494,90.2,90.091,23.8683]
["bitfinex","SOLUSD",1645970524669,1.79538402,90.199,90.091,23.8683]
["bitfinex","SOLUSD",1645970524873,6.0,90.198,90.091,23.8683]
["bitfinex","SOLUSD",1645970525071,1.82922394,90.196,90.071,49.3071]
["bitfinex","SOLUSD",1645970525271,1.81466827,90.193,90.071,49.3071]
["bitfinex","SOLUSD",1645970525472,1.42438505,90.191,90.071,78.91488708]
["bitfinex","SOLUSD",1645970525671,1.63959512,90.189,90.071,49.3071]
["bitfinex","SOLUSD",1645970525871,16.6563,90.18,90.072,6.0]
["bitfinex","SOLUSD",1645970526073,10.438,90.179,90.072,6.0]
["bitfinex","SOLUSD",1645970526270,10.438,90.179,90.071,49.3071]
["bitfinex","SOLUSD",1645970526271,1.81287432,90.178,90.071,49.3071]
["bitfinex","SOLUSD",1645970526471,6.0,90.177,90.043,23.5167]
["bitfinex","SOLUSD",1645970526673,31.26059093,90.176,90.044,29.56718794]
["bitfinex","SOLUSD",1645970526873,111.8,90.174,90.044,29.06718794]
["bitfinex","SOLUSD",1645970527074,111.8,90.172,90.043,23.5167]
["bitfinex","SOLUSD",1645970527273,111.8,90.17,90.043,23.5167]
["bitfinex","SOLUSD",1645970527472,111.8,90.168,90.043,23.5167]
["bitfinex","SOLUSD",1645970527675,111.8,90.166,90.013,0.55526065]
["bitfinex","SOLUSD",1645970527875,111.8,90.164,90.013,0.55526065]
["bitfinex","SOLUSD",1645970528073,111.8,90.162,90.013,0.55526065]
["bitfinex","SOLUSD",1645970528273,2.77,90.158,90.013,0.55526065]
["bitfinex","SOLUSD",1645970528473,2.77,90.148,90.013,0.55526065]
["bitfinex","SOLUSD",1645970528677,4.44,90.147,90.013,0.55526065]
["bitfinex","SOLUSD",1645970528976,7.70628033,90.146,90.014,2.74678921]
["bitfinex","SOLUSD",1645970529173,23.49987087,90.145,90.014,2.74678921]
["bitfinex","SOLUSD",1645970529374,12.15057359,90.144,90.015,32.73678692]
["bitfinex","SOLUSD",1645970529575,16.6642,90.13,90.015,32.73678692]
["bitfinex","SOLUSD",1645970529874,26.82159093,90.128,90.016,6.0]
["bitfinex","SOLUSD",1645970530076,7.53645573,90.127,90.016,6.0]
["bitfinex","SOLUSD",1645970530275,7.53645573,90.127,90.013,0.55526065]
["bitfinex","SOLUSD",1645970530474,4.44,90.126,90.013,0.55526065]
["bitfinex","SOLUSD",1645970530674,16.6665,90.12,90.013,0.55526065]
["bitfinex","SOLUSD",1645970530876,7.44304591,90.119,90.013,0.05526065]
["bitfinex","SOLUSD",1645970531077,6.0,90.119,90.013,0.05526065]
["bitfinex","SOLUSD",1645970531476,6.0,90.126,90.013,0.05526065]
["bitfinex","SOLUSD",1645970532874,16.6671,90.12,90.013,0.05526065]
["bitfinex","SOLUSD",1645970533075,7.54026435,90.119,90.013,0.05526065]
["bitfinex","SOLUSD",1645970533475,6.24157517,90.118,90.013,0.05526065]
["bitfinex","SOLUSD",1645970533677,7.75650868,90.117,90.013,0.05526065]
["bitfinex","SOLUSD",1645970533877,1.42043795,90.115,90.013,0.05526065]
["bitfinex","SOLUSD",1645970534075,55.5873,90.1,90.013,0.00526065]
["bitfinex","SOLUSD",1645970534278,113.56633804,90.098,90.013,0.00526065]
["bitfinex","SOLUSD",1645970534478,1.40263472,90.095,90.013,0.00526065]
["bitfinex","SOLUSD",1645970534675,111.8,90.093,90.013,0.00526065]
["bitfinex","SOLUSD",1645970534876,111.8,90.091,90.013,0.00526065]
["bitfinex","SOLUSD",1645970535078,10.441,90.092,90.013,0.00526065]
["bitfinex","SOLUSD",1645970535079,111.8,90.089,90.013,0.00526065]
["bitfinex","SOLUSD",1645970535278,111.8,90.069,90.013,0.00526065]
["bitfinex","SOLUSD",1645970535579,1.61518295,90.066,90.013,0.00526065]
["bitfinex","SOLUSD",1645970535778,4.442,90.065,90.013,0.00526065]
["bitfinex","SOLUSD",1645970535977,111.8,90.063,90.013,0.00526065]
["bitfinex","SOLUSD",1645970536177,117.83864391,90.062,90.013,0.00526065]
["bitfinex","SOLUSD",1645970536379,1.82761577,90.06,90.013,0.00526065]
["bitfinex","SOLUSD",1645970536577,6.0,90.059,90.013,0.00526065]
["bitfinex","SOLUSD",1645970536777,16.6808,90.05,90.013,0.00526065]
["bitfinex","SOLUSD",1645970536977,6.0,90.049,90.013,0.00526065]
["bitfinex","SOLUSD",1645970537178,7.62598127,90.049,90.013,0.00526065]
["bitfinex","SOLUSD",1645970537378,2.74678921,90.048,90.013,0.00526065]
["bitfinex","SOLUSD",1645970537682,1.35707796,90.046,90.013,0.00526065]
["bitfinex","SOLUSD",1645970537877,6.0,90.045,90.013,0.00526065]
["bitfinex","SOLUSD",1645970538579,2.74678921,90.044,90.013,0.00526065]
["bitfinex","SOLUSD",1645970538880,6.0,90.043,90.013,0.00526065]
["bitfinex","SOLUSD",1645970539278,2.74678921,90.042,90.013,0.00526065]
["bitfinex","SOLUSD",1645970539478,6.0,90.041,90.013,0.00526065]
["bitfinex","SOLUSD",1645970539879,2.74678921,90.042,90.013,0.00526065]
["bitfinex","SOLUSD",1645970540080,2.74678921,90.04,90.013,0.00526065]
["bitfinex","SOLUSD",1645970540280,6.0,90.039,90.013,0.00526065]
["bitfinex","SOLUSD",1645970540882,2.74678921,90.038,90.013,0.00526065]
["bitfinex","SOLUSD",1645970541182,6.0,90.037,90.013,0.00526065]
["bitfinex","SOLUSD",1645970541484,111.8,90.035,90.013,0.00526065]
["bitfinex","SOLUSD",1645970541683,111.8,90.033,90.013,0.00526065]
["bitfinex","SOLUSD",1645970541880,111.8,90.029,90.013,0.00526065]
["bitfinex","SOLUSD",1645970542080,16.6867,90.03,90.013,0.00526065]
["bitfinex","SOLUSD",1645970542081,111.8,90.027,90.013,0.00526065]
["bitfinex","SOLUSD",1645970542282,111.8,90.025,90.013,0.00526065]
["bitfinex","SOLUSD",1645970542483,111.8,90.021,89.871,70.225]
["bitfinex","SOLUSD",1645970542684,2.77,90.019,89.855,2.37706605]
["bitfinex","SOLUSD",1645970542884,6.11849206,90.02,89.811,2.36548002]
["bitfinex","SOLUSD",1645970542885,2.77,89.968,89.811,2.36548002]
["bitfinex","SOLUSD",1645970543081,16.7022,89.93,89.812,28.89561781]
["bitfinex","SOLUSD",1645970543281,34.58318761,89.929,89.813,2.53367035]
["bitfinex","SOLUSD",1645970543483,32.82159093,89.929,89.813,2.53367035]
["bitfinex","SOLUSD",1645970543782,32.82159093,89.929,89.814,2.74678921]
["bitfinex","SOLUSD",1645970543980,32.82159093,89.929,89.813,2.53367035]
["bitfinex","SOLUSD",1645970544185,4.31058531,89.928,89.813,2.53367035]
["bitfinex","SOLUSD",1645970544386,113.29392078,89.926,89.812,28.89561781]
["bitfinex","SOLUSD",1645970544582,111.8,89.924,89.812,28.89561781]
["bitfinex","SOLUSD",1645970544782,11.94826976,89.923,89.812,28.89561781]
["bitfinex","SOLUSD",1645970544981,1.71178131,89.922,89.812,28.89561781]
["bitfinex","SOLUSD",1645970545182,6.0,89.921,89.812,28.89561781]
["bitfinex","SOLUSD",1645970545381,4.45,89.92,89.793,3.00972112]
["bitfinex","SOLUSD",1645970545581,4.45,89.92,89.78,81.47638921]
["bitfinex","SOLUSD",1645970545582,111.8,89.918,89.785,2.81959736]
["bitfinex","SOLUSD",1645970545783,16.7062,89.91,89.785,2.81959736]
["bitfinex","SOLUSD",1645970545982,119.32630897,89.909,89.785,2.81959736]
["bitfinex","SOLUSD",1645970546184,119.32630897,89.909,89.75,55.6868]
["bitfinex","SOLUSD",1645970546185,111.8,89.907,89.759,2.74678921]
["bitfinex","SOLUSD",1645970546385,111.8,89.905,89.758,36.08338212]
["bitfinex","SOLUSD",1645970546586,111.8,89.903,89.739,2.74678921]
["bitfinex","SOLUSD",1645970546787,111.8,89.901,89.739,2.74678921]
["bitfinex","SOLUSD",1645970546986,111.8,89.899,89.739,2.74678921]
["bitfinex","SOLUSD",1645970547186,16.7136,89.87,89.74,16.713]
["bitfinex","SOLUSD",1645970547385,34.32888441,89.869,89.741,36.89851995]
["bitfinex","SOLUSD",1645970547586,1.81456226,89.868,89.742,2.54569649]
["bitfinex","SOLUSD",1645970547787,6.0,89.867,89.742,2.54569649]
["bitfinex","SOLUSD",1645970547985,6.0,89.867,89.741,34.05169979]
["bitfinex","SOLUSD",1645970548185,6.0,89.867,89.751,2.37233674]
["bitfinex","SOLUSD",1645970548386,6.0,89.867,89.752,6.0]
["bitfinex","SOLUSD",1645970548586,26.82159093,89.869,89.752,8.74678921]
["bitfinex","SOLUSD",1645970548791,46.572,89.889,89.752,2.74678921]
["bitfinex","SOLUSD",1645970548986,4.453,89.941,89.755,2.45991796]
["bitfinex","SOLUSD",1645970549186,1.59730152,89.979,89.758,2.74106852]
["bitfinex","SOLUSD",1645970549388,2.74678921,89.959,89.761,2.94411201]
["bitfinex","SOLUSD",1645970549687,4.45,89.958,89.764,2.71912564]
["bitfinex","SOLUSD",1645970549885,26.14148752,89.957,89.765,117.55]
["bitfinex","SOLUSD",1645970550086,11.96876124,89.956,89.766,2.40604816]
["bitfinex","SOLUSD",1645970550285,113.4569333,89.955,89.768,111.3]
["bitfinex","SOLUSD",1645970550493,111.8,89.949,89.77,128.0078]
["bitfinex","SOLUSD",1645970550688,1.51981532,89.947,89.773,2.40868689]
["bitfinex","SOLUSD",1645970550888,6.0,89.946,89.783,5.0]
["bitfinex","SOLUSD",1645970551188,2.74678921,89.946,89.786,32.28881648]
["bitfinex","SOLUSD",1645970551389,1.47368525,89.944,89.788,3.08273036]
["bitfinex","SOLUSD",1645970551587,24.11987728,89.942,89.789,6.0]
["bitfinex","SOLUSD",1645970551789,1.52278349,89.94,89.789,8.74678921]
["bitfinex","SOLUSD",1645970551990,1.67087441,89.938,89.789,8.74678921]
["bitfinex","SOLUSD",1645970552186,6.0,89.937,89.79,2.74678921]
["bitfinex","SOLUSD",1645970552389,6.0,89.937,89.791,6.25]
["bitfinex","SOLUSD",1645970552587,6.0,89.937,89.801,30.73536275]
["bitfinex","SOLUSD",1645970552788,6.0,89.937,89.802,8.94622074]
["bitfinex","SOLUSD",1645970552989,6.0,89.937,89.802,11.69300995]
["bitfinex","SOLUSD",1645970553388,6.0,89.937,89.803,2.74678921]
["bitfinex","SOLUSD",1645970553589,6.0,89.937,89.804,6.25]
["bitfinex","SOLUSD",1645970553788,6.0,89.937,89.83,50.25528812]
["bitfinex","SOLUSD",1645970553989,6.0,89.937,89.831,8.51087454]
["bitfinex","SOLUSD",1645970554591,1.67087441,89.938,89.831,8.51087454]
["bitfinex","SOLUSD",1645970554790,24.11987728,89.942,89.831,8.51087454]
["bitfinex","SOLUSD",1645970554791,24.11987728,89.942,89.841,3.10369298]
["bitfinex","SOLUSD",1645970554989,24.11987728,89.942,89.842,6.25]
["bitfinex","SOLUSD",1645970555592,24.11987728,89.942,89.842,0.25]
["bitfinex","SOLUSD",1645970555791,24.11987728,89.942,89.851,29.92115825]
["bitfinex","SOLUSD",1645970555992,24.11987728,89.942,89.852,8.9044627]
["bitfinex","SOLUSD",1645970556190,1.70323195,89.974,89.852,8.9044627]
["bitfinex","SOLUSD",1645970556391,6.05273335,90.015,89.854,3.05546862]
["bitfinex","SOLUSD",1645970556615,111.8,90.014,89.855,6.25]
["bitfinex","SOLUSD",1645970556891,1.85814523,90.005,89.856,111.8]
["bitfinex","SOLUSD",1645970557095,1.41435612,90.015,89.871,111.8]
["bitfinex","SOLUSD",1645970557293,29.0521543,90.004,89.873,111.8]
["bitfinex","SOLUSD",1645970557494,29.0521543,90.004,89.875,111.8]
["bitfinex","SOLUSD",1645970557693,1.55497436,90.003,89.876,8.89190519]
["bitfinex","SOLUSD",1645970557907,6.0,90.002,89.88,16.6857]
["bitfinex","SOLUSD",1645970558094,8.74678921,90.002,89.881,8.35717765]
["bitfinex","SOLUSD",1645970558297,30.51196081,90.001,89.882,0.25]
["bitfinex","SOLUSD",1645970558494,7.65909011,90.0,89.882,0.25]
["bitfinex","SOLUSD",1645970558695,33.72405092,90.0,89.882,0.25]
["bitfinex","SOLUSD",1645970558895,36.47084013,90.0,89.882,0.25]
["bitfinex","SOLUSD",1645970559096,7.65909011,90.0,89.882,0.25]
["bitfinex","SOLUSD",1645970559295,29.0521543,90.004,89.891,28.61366715]
["bitfinex","SOLUSD",1645970559496,29.0521543,90.004,89.892,9.05520405]
["bitfinex","SOLUSD",1645970560196,29.0521543,90.004,89.892,3.05520405]
["bitfinex","SOLUSD",1645970560396,29.0521543,90.004,89.893,6.0]
["bitfinex","SOLUSD",1645970560596,29.0521543,90.004,89.894,0.25]
["bitfinex","SOLUSD",1645970560796,1.72483641,90.003,89.894,0.25]
["bitfinex","SOLUSD",1645970561399,30.6673592,90.004,89.894,0.25]
["bitfinex","SOLUSD",1645970561797,30.6673592,90.004,89.894,112.05]
["bitfinex","SOLUSD",1645970562098,29.0521543,90.004,89.897,2.46851885]
["bitfinex","SOLUSD",1645970562301,29.0521543,90.004,89.898,6.25]
["bitfinex","SOLUSD",1645970562498,30.58649905,90.004,89.901,2.67262555]
["bitfinex","SOLUSD",1645970562699,6.0,90.003,89.902,6.25]
["bitfinex","SOLUSD",1645970563098,6.0,90.003,89.903,111.8]
["bitfinex","SOLUSD",1645970563301,29.0521543,90.004,89.907,111.8]
["bitfinex","SOLUSD",1645970563499,29.0521543,90.004,89.906,28.75252283]
["bitfinex","SOLUSD",1645970563500,29.0521543,90.004,89.91,2.770167]
["bitfinex","SOLUSD",1645970563802,18.53992958,90.05,89.92,16.6799]
["bitfinex","SOLUSD",1645970564001,6.0,90.049,89.921,8.76454526]
["bitfinex","SOLUSD",1645970564200,6.0,90.059,89.921,8.76454526]
["bitfinex","SOLUSD",1645970564401,6.0,90.059,89.921,6.25]
["bitfinex","SOLUSD",1645970564601,26.34261869,90.058,89.922,32.92371535]
["bitfinex","SOLUSD",1645970564803,26.34261869,90.058,89.94,16.6771]
["bitfinex","SOLUSD",1645970565001,6.0,90.057,89.941,42.25816641]
["bitfinex","SOLUSD",1645970565202,6.0,90.057,89.942,2.28501984]
["bitfinex","SOLUSD",1645970565403,6.0,90.057,89.943,6.25]
["bitfinex","SOLUSD",1645970566104,6.0,90.057,89.961,36.7553718]
["bitfinex","SOLUSD",1645970566307,6.0,90.057,89.962,8.66717774]
["bitfinex","SOLUSD",1645970567310,6.0,90.057,89.97,16.6718]
["bitfinex","SOLUSD",1645970567507,7.69418879,90.057,89.963,2.50424422]
["bitfinex","SOLUSD",1645970567707,7.69418879,90.057,89.964,0.25]
["bitfinex","SOLUSD",1645970568205,6.0,90.057,89.964,0.25]
["bitfinex","SOLUSD",1645970568705,6.0,90.057,89.964,6.25]
["bitfinex","SOLUSD",1645970568906,26.34261869,90.058,89.964,6.25]
["bitfinex","SOLUSD",1645970569810,26.34261869,90.058,89.97,16.6717]
["bitfinex","SOLUSD",1645970570007,26.34261869,90.058,89.971,9.13679614]
["bitfinex","SOLUSD",1645970570208,4.16001579,90.057,89.962,2.72510001]
["bitfinex","SOLUSD",1645970570407,6.0,90.056,89.963,6.0]
["bitfinex","SOLUSD",1645970570607,6.0,90.056,89.962,2.72510001]
["bitfinex","SOLUSD",1645970571629,26.34261869,90.058,89.963,6.25]
["bitfinex","SOLUSD",1645970572030,26.34261869,90.058,89.963,0.25]
["bitfinex","SOLUSD",1645970572229,28.0331682,90.058,89.963,0.25]
["bitfinex","SOLUSD",1645970572728,7.61292909,90.057,89.97,16.6718]
["bitfinex","SOLUSD",1645970572934,7.61292909,90.057,89.962,2.72510001]
["bitfinex","SOLUSD",1645970573329,7.61292909,90.057,89.961,33.68890261]
["bitfinex","SOLUSD",1645970574129,7.61292909,90.057,89.962,0.25]
["bitfinex","SOLUSD",1645970574334,7.61292909,90.057,89.962,6.25]
["bitfinex","SOLUSD",1645970574937,7.61292909,90.057,89.961,36.2093417]
["bitfinex","SOLUSD",1645970575533,111.8,90.056,89.961,33.68890261]
["bitfinex","SOLUSD",1645970575733,4.444,90.073,89.962,2.91680164]
["bitfinex","SOLUSD",1645970575940,6.0,90.072,89.962,114.71680164]
["bitfinex","SOLUSD",1645970576134,6.0,90.072,89.966,178.54]
["bitfinex","SOLUSD",1645970576333,6.0,90.072,89.967,2.69710136]
["bitfinex","SOLUSD",1645970576533,6.0,90.108,89.967,2.69710136]
["bitfinex","SOLUSD",1645970576732,1.74974138,90.106,89.969,114.7273033]
["bitfinex","SOLUSD",1645970576936,2.74678921,90.117,90.011,111.8]
["bitfinex","SOLUSD",1645970577136,1.41105899,90.133,90.013,111.8]
["bitfinex","SOLUSD",1645970577335,4.441,90.155,90.012,6.25]
["bitfinex","SOLUSD",1645970577336,4.441,90.155,90.016,3.09505545]
["bitfinex","SOLUSD",1645970577541,2.74678921,90.169,90.019,2.84521211]
["bitfinex","SOLUSD",1645970577743,2.74678921,90.169,90.017,6.25]
["bitfinex","SOLUSD",1645970577744,2.74678921,90.169,90.022,2.85524618]
["bitfinex","SOLUSD",1645970577937,111.8,90.153,90.024,2.57815295]
["bitfinex","SOLUSD",1645970578136,6.03711438,90.152,90.024,2.57815295]
["bitfinex","SOLUSD",1645970578335,1.78731368,90.15,90.022,33.93239832]
["bitfinex","SOLUSD",1645970578535,1.56494052,90.147,90.023,2.52172248]
["bitfinex","SOLUSD",1645970578743,111.8,90.145,90.023,2.52172248]
["bitfinex","SOLUSD",1645970578936,16.6652,90.13,90.02,72.4598]
["bitfinex","SOLUSD",1645970579142,6.0,90.129,90.02,184.2598]
["bitfinex","SOLUSD",1645970579337,6.0,90.129,90.021,9.05986505]
["bitfinex","SOLUSD",1645970579537,8.74678921,90.129,90.021,9.05986505]
["bitfinex","SOLUSD",1645970579738,32.41566636,90.128,90.022,29.74619522]
["bitfinex","SOLUSD",1645970580038,7.74095338,90.127,90.023,8.6482083]
["bitfinex","SOLUSD",1645970580242,1.74095338,90.127,90.024,0.25]
["bitfinex","SOLUSD",1645970580440,32.41566636,90.128,90.031,2.69067206]
["bitfinex","SOLUSD",1645970580639,2.74678921,90.154,90.032,6.25]
["bitfinex","SOLUSD",1645970580842,2.74678921,90.154,90.034,69.82653429]
["bitfinex","SOLUSD",1645970581038,1.82907258,90.173,90.037,2.95968756]
["bitfinex","SOLUSD",1645970581239,1.82907258,90.173,90.039,111.8]
["bitfinex","SOLUSD",1645970581440,1.3721396,90.2,90.09,111.8]
["bitfinex","SOLUSD",1645970581654,29.67654686,90.172,90.071,2.31836804]
["bitfinex","SOLUSD",1645970581842,7.51213621,90.171,90.072,0.25]
["bitfinex","SOLUSD",1645970582043,7.51213621,90.171,90.041,6.0]
["bitfinex","SOLUSD",1645970582240,111.8,90.17,90.042,112.05]
["bitfinex","SOLUSD",1645970582442,7.81918076,90.169,90.044,111.8]
["bitfinex","SOLUSD",1645970582644,7.81918076,90.169,90.06,111.8]
["bitfinex","SOLUSD",1645970582845,6.0,90.169,90.062,111.8]
["bitfinex","SOLUSD",1645970583041,6.0,90.17,90.065,2.77151172]
["bitfinex","SOLUSD",1645970583242,6.0,90.17,90.066,0.25]
["bitfinex","SOLUSD",1645970583642,6.0,90.17,90.067,111.8]
["bitfinex","SOLUSD",1645970583843,6.0,90.17,90.069,111.8]
["bitfinex","SOLUSD",1645970584143,6.0,90.17,90.07,118.05]
["bitfinex","SOLUSD",1645970584344,6.0,90.17,90.081,37.71326692]
["bitfinex","SOLUSD",1645970584543,6.0,90.17,90.082,0.25]
["bitfinex","SOLUSD",1645970584943,6.0,90.17,90.068,6.0]
["bitfinex","SOLUSD",1645970585142,6.0,90.17,90.069,0.25]
["bitfinex","SOLUSD",1645970586143,6.0,90.17,90.07,16.6533]
["bitfinex","SOLUSD",1645970586545,1.41530215,90.168,90.028,3.11636559]
["bitfinex","SOLUSD",1645970586744,1.38170542,90.165,90.02,22.8356]
["bitfinex","SOLUSD",1645970586944,1.36054628,90.162,90.02,22.8356]
["bitfinex","SOLUSD",1645970587144,111.8,90.16,90.02,22.8356]
["bitfinex","SOLUSD",1645970587347,111.8,90.158,90.02,22.8356]
["bitfinex","SOLUSD",1645970587646,1.69008432,90.155,90.021,30.0550567]
["bitfinex","SOLUSD",1645970587849,1.694945,90.188,90.022,9.07929212]
["bitfinex","SOLUSD",1645970588046,1.83342472,90.204,90.033,5.0]
["bitfinex","SOLUSD",1645970588245,1.83342472,90.204,90.036,111.8]
["bitfinex","SOLUSD",1645970588445,1.83342472,90.204,90.034,31.0842]
["bitfinex","SOLUSD",1645970588446,1.83342472,90.204,90.045,66.74]
["bitfinex","SOLUSD",1645970588647,34.32685471,90.203,90.047,33.55142459]
["bitfinex","SOLUSD",1645970588845,1.53109015,90.201,90.048,8.52761109]
["bitfinex","SOLUSD",1645970589046,4.438,90.2,90.048,8.52761109]
["bitfinex","SOLUSD",1645970589247,111.8,90.198,90.048,8.52761109]
["bitfinex","SOLUSD",1645970589446,1.71972924,90.195,90.047,30.85996379]
["bitfinex","SOLUSD",1645970589646,1.69031167,90.192,90.047,30.85996379]
["bitfinex","SOLUSD",1645970589846,111.8,90.188,90.046,52.39311728]
["bitfinex","SOLUSD",1645970590047,1.35442407,90.185,90.046,49.3359]
["bitfinex","SOLUSD",1645970590247,6.0,90.187,90.014,2.74678921]
["bitfinex","SOLUSD",1645970590248,111.8,90.161,90.015,2.30043395]
["bitfinex","SOLUSD",1645970590453,1.79129592,90.158,90.015,2.79377734]
["bitfinex","SOLUSD",1645970590648,1.52101912,90.155,90.015,2.79377734]
["bitfinex","SOLUSD",1645970590848,31.26050018,90.152,90.019,31.04532498]
["bitfinex","SOLUSD",1645970591049,1.76682694,90.15,90.01,47.4991]
["bitfinex","SOLUSD",1645970591250,1.570788,90.147,90.021,6.0]
["bitfinex","SOLUSD",1645970591451,1.85728074,90.144,90.01,47.4991]
["bitfinex","SOLUSD",1645970591650,1.49149453,90.141,90.01,47.4991]
["bitfinex","SOLUSD",1645970591950,111.8,90.137,89.99,16.6675]
["bitfinex","SOLUSD",1645970592150,111.8,90.135,89.99,16.6675]
["bitfinex","SOLUSD",1645970592349,111.8,90.109,89.97,16.6713]
["bitfinex","SOLUSD",1645970592551,111.8,90.107,89.956,5.35111617]
["bitfinex","SOLUSD",1645970592850,12.04599734,90.108,89.957,6.0]
["bitfinex","SOLUSD",1645970592851,1.78584792,90.104,89.957,6.0]
["bitfinex","SOLUSD",1645970593153,1.78584792,90.104,89.927,2.58210409]
["bitfinex","SOLUSD",1645970593154,1.37222719,90.101,89.937,6.0]
["bitfinex","SOLUSD",1645970593352,111.8,90.099,89.938,23.1637]
["bitfinex","SOLUSD",1645970593550,111.8,90.069,89.94,16.6771]
["bitfinex","SOLUSD",1645970593749,111.8,90.067,89.94,16.6771]
["bitfinex","SOLUSD",1645970593950,111.8,90.065,89.938,23.1637]
["bitfinex","SOLUSD",1645970594150,111.8,90.063,89.928,6.0]
["bitfinex","SOLUSD",1645970594352,111.8,90.061,89.929,28.27556813]
["bitfinex","SOLUSD",1645970594550,111.8,90.059,89.93,6.0]
["bitfinex","SOLUSD",1645970594751,111.8,90.057,89.926,6.0]
["bitfinex","SOLUSD",1645970595050,12.29004321,90.058,89.9,26.08676278]
["bitfinex","SOLUSD",1645970595051,1.70366632,90.048,89.9,16.6844]
["bitfinex","SOLUSD",1645970595250,1.70366632,90.048,89.887,24.6992]
["bitfinex","SOLUSD",1645970595251,4.445,90.047,89.887,24.6992]
["bitfinex","SOLUSD",1645970595454,1.7371891,90.044,89.889,2.6534408]
["bitfinex","SOLUSD",1645970595654,1.56005429,90.041,89.89,2.6386492]
["bitfinex","SOLUSD",1645970595951,1.51472827,90.038,89.89,2.6386492]
["bitfinex","SOLUSD",1645970596150,111.8,90.036,89.89,2.6386492]
["bitfinex","SOLUSD",1645970596350,7.51992694,90.035,89.89,114.4386492]
["bitfinex","SOLUSD",1645970596550,7.51992694,90.035,89.889,26.8003765]
["bitfinex","SOLUSD",1645970596551,16.6871,90.02,89.91,16.6828]
["bitfinex","SOLUSD",1645970596751,30.16812226,90.019,89.911,33.62582658]
["bitfinex","SOLUSD",1645970596950,1.71715186,90.018,89.912,6.0]
["bitfinex","SOLUSD",1645970597152,6.0,90.017,89.91,16.6828]
["bitfinex","SOLUSD",1645970597351,6.0,90.017,89.888,2.78457779]
["bitfinex","SOLUSD",1645970597552,5.80829899,90.016,89.889,6.0]
["bitfinex","SOLUSD",1645970597753,7.36116012,90.015,89.889,6.0]
["bitfinex","SOLUSD",1645970597953,6.09912477,90.014,89.891,2.36612004]
["bitfinex","SOLUSD",1645970598157,6.0,90.013,89.892,9.09250516]
["bitfinex","SOLUSD",1645970598354,8.74678921,90.013,89.893,0.25]
["bitfinex","SOLUSD",1645970598559,1.7260158,90.009,89.893,0.25]
["bitfinex","SOLUSD",1645970598759,7.79624435,90.008,89.887,24.6992]
["bitfinex","SOLUSD",1645970598954,7.79624435,90.008,89.865,3.0179809]
["bitfinex","SOLUSD",1645970598955,1.64750776,90.006,89.865,3.0179809]
["bitfinex","SOLUSD",1645970599157,8.74678921,90.008,89.815,11.62154517]
["bitfinex","SOLUSD",1645970599158,1.65723932,90.003,89.815,11.62154517]
["bitfinex","SOLUSD",1645970599358,2.77,89.998,89.841,2.80489429]
["bitfinex","SOLUSD",1645970599557,111.8,89.996,89.841,2.80489429]
["bitfinex","SOLUSD",1645970599756,111.8,89.994,89.851,35.02249514]
["bitfinex","SOLUSD",1645970599956,2.77,89.988,89.851,35.02249514]
["bitfinex","SOLUSD",1645970600156,16.6987,89.95,89.841,2.80489429]
["bitfinex","SOLUSD",1645970600360,12.24192345,89.949,89.834,2.86106579]
["bitfinex","SOLUSD",1645970600557,1.84886871,89.948,89.835,6.0]
["bitfinex","SOLUSD",1645970600759,6.0,89.947,89.835,6.0]
["bitfinex","SOLUSD",1645970601059,6.0,89.947,89.822,2.74678921]
["bitfinex","SOLUSD",1645970601060,22.8043186,89.946,89.818,36.93383635]
["bitfinex","SOLUSD",1645970601258,1.59501308,89.945,89.819,6.0]
["bitfinex","SOLUSD",1645970601460,6.0,89.944,89.819,6.0]
["bitfinex","SOLUSD",1645970601656,10.27395309,89.944,89.819,6.0]
["bitfinex","SOLUSD",1645970601856,2.74678921,89.943,89.819,6.0]
["bitfinex","SOLUSD",1645970602058,1.36304437,89.939,89.819,6.0]
["bitfinex","SOLUSD",1645970602258,6.0,89.938,89.82,0.25]
["bitfinex","SOLUSD",1645970602656,6.0,89.938,89.819,6.0]
["bitfinex","SOLUSD",1645970602856,10.45,89.941,89.819,6.0]
["bitfinex","SOLUSD",1645970603057,1.74536644,89.94,89.819,6.0]
["bitfinex","SOLUSD",1645970603257,1.41629243,89.938,89.819,6.0]
["bitfinex","SOLUSD",1645970603460,16.7006,89.93,89.819,6.0]
["bitfinex","SOLUSD",1645970603657,27.4570462,89.928,89.819,6.0]
["bitfinex","SOLUSD",1645970603858,7.86737427,89.927,89.82,16.9487]
["bitfinex","SOLUSD",1645970604058,27.4570462,89.928,89.822,111.8]
["bitfinex","SOLUSD",1645970604257,27.4570462,89.928,89.823,0.25]
["bitfinex","SOLUSD",1645970604458,1.82266424,89.927,89.823,2.99678921]
["bitfinex","SOLUSD",1645970604656,1.82266424,89.927,89.824,6.0]
["bitfinex","SOLUSD",1645970604860,6.0,89.926,89.825,0.25]
["bitfinex","SOLUSD",1645970605459,6.0,89.926,89.823,6.0]
["bitfinex","SOLUSD",1645970605658,16.7023,89.92,89.818,6.0]
["bitfinex","SOLUSD",1645970605858,1.54259189,89.919,89.806,6.0]
["bitfinex","SOLUSD",1645970606062,7.54259189,89.919,89.806,6.0]
["bitfinex","SOLUSD",1645970606257,10.2893811,89.919,89.806,6.0]
["bitfinex","SOLUSD",1645970606458,2.74678921,89.918,89.806,6.0]
["bitfinex","SOLUSD",1645970606660,6.0,89.917,89.806,6.0]
["bitfinex","SOLUSD",1645970606858,4.45,89.916,89.807,0.25]
["bitfinex","SOLUSD",1645970607059,6.0,89.915,89.807,0.25]
["bitfinex","SOLUSD",1645970607260,7.51938938,89.915,89.807,0.25]
["bitfinex","SOLUSD",1645970607461,16.7044,89.91,89.807,0.25]
["bitfinex","SOLUSD",1645970607662,22.8043186,89.908,89.807,30.18183238]
["bitfinex","SOLUSD",1645970607861,7.81915154,89.907,89.808,8.26144416]
["bitfinex","SOLUSD",1645970608161,7.81915154,89.907,89.809,0.25]
["bitfinex","SOLUSD",1645970609167,7.81915154,89.907,89.807,0.25]
["bitfinex","SOLUSD",1645970609366,16.7062,89.9,89.807,0.25]
["bitfinex","SOLUSD",1645970609566,7.49808669,89.899,89.806,6.0]
["bitfinex","SOLUSD",1645970609961,10.2448759,89.899,89.806,6.0]
["bitfinex","SOLUSD",1645970610365,2.74678921,89.898,89.806,6.0]
["bitfinex","SOLUSD",1645970610664,6.0,89.897,89.806,6.0]
["bitfinex","SOLUSD",1645970610864,6.0,89.897,89.807,0.25]
["bitfinex","SOLUSD",1645970613866,6.0,89.906,89.807,0.25]
["bitfinex","SOLUSD",1645970614069,6.0,89.907,89.807,0.25]
["bitfinex","SOLUSD",1645970614474,111.8,89.905,89.719,0.55708018]
["bitfinex","SOLUSD",1645970614769,1.75814883,89.902,89.745,49.3085]
["bitfinex","SOLUSD",1645970614969,1.75814883,89.902,89.75,16.7121]
["bitfinex","SOLUSD",1645970614970,16.7055,89.9,89.75,16.7121]
["bitfinex","SOLUSD",1645970615170,1.84858565,89.898,89.75,16.7121]
["bitfinex","SOLUSD",1645970615369,6.0,89.897,89.751,28.67775311]
["bitfinex","SOLUSD",1645970615671,8.74678921,89.897,89.751,31.42454232]
["bitfinex","SOLUSD",1645970615870,8.74678921,89.897,89.752,114.54678921]
["bitfinex","SOLUSD",1645970616069,6.0,89.897,89.781,33.57558126]
["bitfinex","SOLUSD",1645970616271,6.0,89.897,89.782,6.25]
["bitfinex","SOLUSD",1645970617068,1.84858565,89.898,89.782,6.25]
["bitfinex","SOLUSD",1645970617271,4.452,89.931,89.782,6.25]
["bitfinex","SOLUSD",1645970617272,2.74678921,89.928,89.79,16.7039]
["bitfinex","SOLUSD",1645970617468,2.02539285,89.907,89.8,55.6622]
["bitfinex","SOLUSD",1645970617668,2.02539285,89.907,89.791,6.25]
["bitfinex","SOLUSD",1645970617669,2.03295307,89.926,89.801,6.25]
["bitfinex","SOLUSD",1645970618068,2.03295307,89.926,89.802,111.8]
["bitfinex","SOLUSD",1645970618269,2.03295307,89.926,89.804,111.8]
["bitfinex","SOLUSD",1645970618470,2.03295307,89.926,89.82,16.6987]
["bitfinex","SOLUSD",1645970618670,20.77988824,89.925,89.821,146.72621171]
["bitfinex","SOLUSD",1645970618875,2.26114553,89.924,89.821,146.72621171]
["bitfinex","SOLUSD",1645970619470,6.25,89.923,89.805,2.74678921]
["bitfinex","SOLUSD",1645970619672,8.39953807,89.923,89.777,47.76]
["bitfinex","SOLUSD",1645970619870,8.85110365,89.922,89.778,6.0]
["bitfinex","SOLUSD",1645970620072,6.0,89.921,89.778,6.0]
["bitfinex","SOLUSD",1645970620269,10.87255275,89.921,89.778,6.0]
["bitfinex","SOLUSD",1645970620471,40.5348,89.92,89.8,16.703]
["bitfinex","SOLUSD",1645970620671,8.05161176,89.919,89.801,28.7850649]
["bitfinex","SOLUSD",1645970620871,10.79840097,89.919,89.802,0.25]
["bitfinex","SOLUSD",1645970621071,10.79840097,89.919,89.802,112.05]
["bitfinex","SOLUSD",1645970621375,6.0,89.918,89.802,118.05]
["bitfinex","SOLUSD",1645970621573,1.74687026,89.928,89.812,111.8]
["bitfinex","SOLUSD",1645970621771,8.15146686,89.967,89.816,178.54]
["bitfinex","SOLUSD",1645970621971,6.0,89.967,89.819,2.28108455]
["bitfinex","SOLUSD",1645970622171,6.0,89.967,89.826,111.8]
["bitfinex","SOLUSD",1645970622373,6.0,89.973,89.828,111.8]
["bitfinex","SOLUSD",1645970622572,6.0,89.973,89.85,16.6916]
["bitfinex","SOLUSD",1645970622573,2.74678921,89.966,89.85,16.6916]
["bitfinex","SOLUSD",1645970622773,6.0,89.965,89.851,32.45565985]
["bitfinex","SOLUSD",1645970622972,6.0,89.965,89.852,6.0]
["bitfinex","SOLUSD",1645970623172,6.0,89.965,89.853,0.25]
["bitfinex","SOLUSD",1645970623373,6.0,89.965,89.842,47.7787]
["bitfinex","SOLUSD",1645970623374,6.0,89.968,89.821,2.22217864]
["bitfinex","SOLUSD",1645970623576,16.6937,89.96,89.84,16.6952]
["bitfinex","SOLUSD",1645970623776,2.11035376,89.958,89.84,16.6952]
["bitfinex","SOLUSD",1645970623975,1.89233776,89.955,89.84,16.6952]
["bitfinex","SOLUSD",1645970624177,111.8,89.953,89.84,16.6952]
["bitfinex","SOLUSD",1645970624374,111.8,89.951,89.841,28.77200553]
["bitfinex","SOLUSD",1645970624574,111.8,89.949,89.841,28.77200553]
["bitfinex","SOLUSD",1645970624775,7.89132365,89.948,89.85,16.6941]
["bitfinex","SOLUSD",1645970624976,1.89132365,89.948,89.851,6.25]
["bitfinex","SOLUSD",1645970625176,6.11311699,89.952,89.851,6.25]
["bitfinex","SOLUSD",1645970625376,7.92200114,89.951,89.851,6.0]
["bitfinex","SOLUSD",1645970625576,7.92200114,89.951,89.841,28.77200553]
["bitfinex","SOLUSD",1645970625777,2.74678921,89.948,89.841,28.77200553]
["bitfinex","SOLUSD",1645970625977,16.7006,89.92,89.841,28.77200553]
["bitfinex","SOLUSD",1645970626176,25.79988499,89.919,89.841,28.77200553]
["bitfinex","SOLUSD",1645970626378,1.72957171,89.918,89.82,16.6993]
["bitfinex","SOLUSD",1645970626581,6.25,89.917,89.821,6.0]
["bitfinex","SOLUSD",1645970626777,6.25,89.917,89.822,0.25]
["bitfinex","SOLUSD",1645970627077,6.25,89.917,89.83,16.698]
["bitfinex","SOLUSD",1645970627278,0.25,89.917,89.831,0.25]
["bitfinex","SOLUSD",1645970627480,0.25,89.917,89.831,30.85184004]
["bitfinex","SOLUSD",1645970628100,2.25701275,89.915,89.81,16.7011]
["bitfinex","SOLUSD",1645970628299,2.25701275,89.915,89.811,6.0]
["bitfinex","SOLUSD",1645970628501,1.89934926,89.912,89.77,55.6828]
["bitfinex","SOLUSD",1645970628700,1.77874878,89.909,89.771,52.1885]
["bitfinex","SOLUSD",1645970628900,1.68663818,89.906,89.772,111.8]
["bitfinex","SOLUSD",1645970629102,111.8,89.902,89.773,6.0]
["bitfinex","SOLUSD",1645970629300,7.95132387,89.901,89.773,6.0]
["bitfinex","SOLUSD",1645970629600,7.95132387,89.901,89.8,16.7036]
["bitfinex","SOLUSD",1645970629800,7.95132387,89.901,89.801,41.83349048]
["bitfinex","SOLUSD",1645970630502,2.74678921,89.9,89.801,35.83349048]
["bitfinex","SOLUSD",1645970630702,16.7068,89.89,89.801,35.83349048]
["bitfinex","SOLUSD",1645970630902,26.53625298,89.889,89.801,35.83349048]
["bitfinex","SOLUSD",1645970631103,2.24371058,89.888,89.801,35.83349048]
["bitfinex","SOLUSD",1645970631302,6.0,89.887,89.801,35.83349048]
["bitfinex","SOLUSD",1645970631903,6.0,89.887,89.802,0.25]
["bitfinex","SOLUSD",1645970632504,2.16169875,89.885,89.774,24.5539]
["bitfinex","SOLUSD",1645970632706,1.87961278,89.878,89.774,24.5539]
["bitfinex","SOLUSD",1645970632912,2.20053714,89.875,89.774,24.5539]
["bitfinex","SOLUSD",1645970633106,111.8,89.873,89.774,24.5539]
["bitfinex","SOLUSD",1645970633408,117.91311699,89.871,89.774,24.5539]
["bitfinex","SOLUSD",1645970633609,1.80494144,89.868,89.774,24.5539]
["bitfinex","SOLUSD",1645970633808,2.07170102,89.865,89.774,24.5539]
["bitfinex","SOLUSD",1645970634006,2.18797296,89.862,89.774,24.5539]
["bitfinex","SOLUSD",1645970634209,111.8,89.86,89.774,24.5539]
["bitfinex","SOLUSD",1645970634409,2.10291909,89.857,89.702,1.99190866]
["bitfinex","SOLUSD",1645970634608,2.14803218,89.848,89.712,72.6615]
["bitfinex","SOLUSD",1645970635108,2.17246702,89.845,89.712,72.6615]
["bitfinex","SOLUSD",1645970635308,113.54644403,89.843,89.712,72.6615]
["bitfinex","SOLUSD",1645970635509,16.7186,89.83,89.727,35.71943163]
["bitfinex","SOLUSD",1645970635712,14.47534309,89.829,89.727,35.71943163]
["bitfinex","SOLUSD",1645970635910,1.68551193,89.828,89.728,6.0]
["bitfinex","SOLUSD",1645970636113,6.0,89.827,89.728,6.0]
["bitfinex","SOLUSD",1645970636813,111.8,89.826,89.727,35.71943163]
["bitfinex","SOLUSD",1645970637011,1.83963317,89.823,89.69,16.7214]
["bitfinex","SOLUSD",1645970637212,1.83963317,89.823,89.666,47.3365]
["bitfinex","SOLUSD",1645970637413,2.15584881,89.821,89.666,47.3365]
["bitfinex","SOLUSD",1645970637620,1.89311547,89.818,89.654,23.615]
["bitfinex","SOLUSD",1645970637813,111.8,89.816,89.654,23.615]
["bitfinex","SOLUSD",1645970638017,111.8,89.814,89.655,31.76166374]
["bitfinex","SOLUSD",1645970638212,100.0,89.788,89.65,30.74224488]
["bitfinex","SOLUSD",1645970638412,100.0,89.788,89.61,11.64856249]
["bitfinex","SOLUSD",1645970638413,2.77,89.767,89.61,11.64856249]
["bitfinex","SOLUSD",1645970638614,2.77,89.747,89.59,0.54]
["bitfinex","SOLUSD",1645970638823,111.8,89.745,89.59,0.54]
["bitfinex","SOLUSD",1645970639014,2.77,89.737,89.59,0.54]
["bitfinex","SOLUSD",1645970639217,5.50038165,89.734,89.59,0.54]
["bitfinex","SOLUSD",1645970639418,6.11311699,89.719,89.59,0.54]
["bitfinex","SOLUSD",1645970639615,6.0,89.718,89.59,0.54]
["bitfinex","SOLUSD",1645970639817,10.70538569,89.718,89.59,0.54]
["bitfinex","SOLUSD",1645970640215,2.74678921,89.717,89.59,0.54]
["bitfinex","SOLUSD",1645970640417,6.11311699,89.719,89.59,0.54]
["bitfinex","SOLUSD",1645970640418,6.0,89.716,89.59,17.2804]
["bitfinex","SOLUSD",1645970640615,6.0,89.716,89.592,111.8]
["bitfinex","SOLUSD",1645970640817,6.0,89.716,89.593,6.25]
["bitfinex","SOLUSD",1645970641015,6.0,89.734,89.593,6.0]
["bitfinex","SOLUSD",1645970641216,6.0,89.734,89.594,4.711]
["bitfinex","SOLUSD",1645970641417,1.76014402,89.735,89.62,16.735]
["bitfinex","SOLUSD",1645970641625,2.74678921,89.761,89.622,111.8]
["bitfinex","SOLUSD",1645970641817,1.85815976,89.764,89.623,6.25]
["bitfinex","SOLUSD",1645970642020,2.04080663,89.769,89.624,27.5775]
["bitfinex","SOLUSD",1645970642217,1.69326655,89.783,89.626,2.29482022]
["bitfinex","SOLUSD",1645970642419,1.69326655,89.783,89.627,10.708]
["bitfinex","SOLUSD",1645970642717,1.69326655,89.783,89.628,111.8]
["bitfinex","SOLUSD",1645970642919,1.69326655,89.783,89.651,111.8]
["bitfinex","SOLUSD",1645970643118,1.9770749,89.799,89.654,2.72865758]
["bitfinex","SOLUSD",1645970643319,6.0,89.798,89.655,33.7774]
["bitfinex","SOLUSD",1645970643520,6.0,89.81,89.655,29.3204]
["bitfinex","SOLUSD",1645970643721,4.457,89.809,89.655,29.3204]
["bitfinex","SOLUSD",1645970643918,8.13668584,89.808,89.656,25.79198891]
["bitfinex","SOLUSD",1645970644121,10.88347505,89.808,89.657,6.25]
["bitfinex","SOLUSD",1645970644525,16.7244,89.8,89.66,16.7256]
["bitfinex","SOLUSD",1645970644721,12.65528985,89.799,89.661,0.25]
["bitfinex","SOLUSD",1645970644922,1.98522355,89.798,89.657,0.25]
["bitfinex","SOLUSD",1645970645121,10.707,89.797,89.657,0.25]
["bitfinex","SOLUSD",1645970645321,1.6405522,89.796,89.657,0.25]
["bitfinex","SOLUSD",1645970645523,16.7305,89.77,89.656,25.79198891]
["bitfinex","SOLUSD",1645970645723,8.22011711,89.769,89.656,25.79198891]
["bitfinex","SOLUSD",1645970645923,8.22011711,89.769,89.657,6.0]
["bitfinex","SOLUSD",1645970646122,6.0,89.769,89.657,8.74678921]
["bitfinex","SOLUSD",1645970646324,2.13111404,89.789,89.658,2.74678921]
["bitfinex","SOLUSD",1645970646525,2.13111404,89.789,89.659,6.0]
["bitfinex","SOLUSD",1645970646725,9.60851646,89.788,89.659,6.0]
["bitfinex","SOLUSD",1645970646924,9.60851646,89.788,89.66,19.72448921]
["bitfinex","SOLUSD",1645970647227,2.13111404,89.789,89.661,6.0]
["bitfinex","SOLUSD",1645970647524,2.13111404,89.789,89.662,112.05]
["bitfinex","SOLUSD",1645970647725,6.0,89.788,89.664,111.8]
["bitfinex","SOLUSD",1645970647925,6.0,89.788,89.665,6.25]
["bitfinex","SOLUSD",1645970648325,7.18595277,89.787,89.67,16.7255]
["bitfinex","SOLUSD",1645970648525,7.72546723,89.786,89.671,29.96371371]
["bitfinex","SOLUSD",1645970648729,1.99837138,89.785,89.671,29.96371371]
["bitfinex","SOLUSD",1645970648926,6.0,89.784,89.671,29.96371371]
["bitfinex","SOLUSD",1645970649328,111.8,89.783,89.671,29.96371371]
["bitfinex","SOLUSD",1645970649527,119.57024806,89.782,89.671,29.96371371]
["bitfinex","SOLUSD",1645970649729,111.8,89.779,89.671,29.96371371]
["bitfinex","SOLUSD",1645970649928,111.8,89.777,89.671,29.96371371]
["bitfinex","SOLUSD",1645970650127,7.64018357,89.778,89.671,29.96371371]
["bitfinex","SOLUSD",1645970650128,2.17535192,89.774,89.671,29.96371371]
["bitfinex","SOLUSD",1645970650328,6.0,89.773,89.671,29.96371371]
["bitfinex","SOLUSD",1645970650530,0.25,89.772,89.672,111.8]
["bitfinex","SOLUSD",1645970651129,2.74678921,89.771,89.671,29.96371371]
["bitfinex","SOLUSD",1645970651329,120.34987489,89.769,89.671,29.96371371]
["bitfinex","SOLUSD",1645970651531,113.82777291,89.767,89.671,29.96371371]
["bitfinex","SOLUSD",1645970651737,113.54869677,89.765,89.671,29.96371371]
["bitfinex","SOLUSD",1645970651929,1.91947198,89.762,89.671,29.96371371]
["bitfinex","SOLUSD",1645970652129,1.91947198,89.762,89.603,4.458]
["bitfinex","SOLUSD",1645970652130,111.8,89.76,89.603,4.458]
["bitfinex","SOLUSD",1645970652334,111.8,89.76,89.597,70.5339]
["bitfinex","SOLUSD",1645970652335,111.8,89.758,89.597,70.5339]
["bitfinex","SOLUSD",1645970652528,114.03021798,89.756,89.597,70.5339]
["bitfinex","SOLUSD",1645970652731,111.8,89.754,89.597,70.5339]
["bitfinex","SOLUSD",1645970652932,1.84020389,89.751,89.597,70.5339]
["bitfinex","SOLUSD",1645970653131,113.09806843,89.749,89.598,30.91612086]
["bitfinex","SOLUSD",1645970653331,111.8,89.719,89.598,30.91612086]
["bitfinex","SOLUSD",1645970653628,16.7402,89.72,89.598,30.91612086]
["bitfinex","SOLUSD",1645970653629,120.34987489,89.717,89.598,30.91612086]
["bitfinex","SOLUSD",1645970653829,7.76936516,89.716,89.599,111.8]
["bitfinex","SOLUSD",1645970654030,7.76936516,89.716,89.598,30.91612086]
["bitfinex","SOLUSD",1645970654235,7.26936516,89.716,89.598,30.91612086]
["bitfinex","SOLUSD",1645970654431,2.74678921,89.715,89.598,30.91612086]
["bitfinex","SOLUSD",1645970654631,16.742,89.71,89.598,30.91612086]
["bitfinex","SOLUSD",1645970654833,111.8,89.708,89.598,30.91612086]
["bitfinex","SOLUSD",1645970655030,2.06855826,89.705,89.598,30.91612086]
["bitfinex","SOLUSD",1645970655231,1.29806843,89.702,89.598,30.91612086]
["bitfinex","SOLUSD",1645970655431,1.63570621,89.699,89.598,30.91612086]
["bitfinex","SOLUSD",1645970655632,111.8,89.697,89.598,30.91612086]
["bitfinex","SOLUSD",1645970655831,111.8,89.677,89.598,30.91612086]
["bitfinex","SOLUSD",1645970656033,1.61567373,89.674,89.598,30.91612086]
["bitfinex","SOLUSD",1645970656232,6.0,89.676,89.59,0.54]
["bitfinex","SOLUSD",1645970656233,111.8,89.672,89.59,0.54]
["bitfinex","SOLUSD",1645970656436,1.58110043,89.669,89.59,0.54]
["bitfinex","SOLUSD",1645970656633,111.8,89.667,89.59,0.54]
["bitfinex","SOLUSD",1645970656834,111.8,89.659,89.59,0.54]
["bitfinex","SOLUSD",1645970657035,6.0,89.658,89.59,0.54]
["bitfinex","SOLUSD",1645970657237,6.0,89.658,89.51,55.8431]
["bitfinex","SOLUSD",1645970657238,113.67490394,89.654,89.51,55.8431]
["bitfinex","SOLUSD",1645970657438,113.67490394,89.654,89.435,7.0]
["bitfinex","SOLUSD",1645970657439,111.8,89.652,89.476,4.465]
["bitfinex","SOLUSD",1645970657636,1.96819171,89.649,89.474,78.0882]
["bitfinex","SOLUSD",1645970657836,1.85132508,89.647,89.48,16.7622]
["bitfinex","SOLUSD",1645970658035,1.73798775,89.645,89.481,2.62384769]
["bitfinex","SOLUSD",1645970658335,6.0,89.644,89.483,114.32120809]
["bitfinex","SOLUSD",1645970658536,6.0,89.644,89.485,111.8]
["bitfinex","SOLUSD",1645970658537,7.69270849,89.644,89.485,111.8]
["bitfinex","SOLUSD",1645970658737,6.0,89.644,89.487,111.8]
["bitfinex","SOLUSD",1645970658936,6.0,89.649,89.488,124.69615647]
["bitfinex","SOLUSD",1645970659135,6.0,89.649,89.488,157.41510697]
["bitfinex","SOLUSD",1645970659337,6.0,89.649,89.49,111.8]
["bitfinex","SOLUSD",1645970659536,9.85816211,89.648,89.521,34.60975442]
["bitfinex","SOLUSD",1645970659836,6.0,89.647,89.522,6.0]
["bitfinex","SOLUSD",1645970660040,1.60416769,89.669,89.522,6.0]
["bitfinex","SOLUSD",1645970660235,4.464,89.668,89.523,23.9754]
["bitfinex","SOLUSD",1645970660435,2.74678921,89.668,89.524,6.0]
["bitfinex","SOLUSD",1645970660636,12.87074545,89.667,89.524,6.0]
["bitfinex","SOLUSD",1645970660838,1.57081963,89.666,89.524,6.0]
["bitfinex","SOLUSD",1645970661036,4.464,89.665,89.524,6.0]
["bitfinex","SOLUSD",1645970661235,4.464,89.665,89.525,0.25]
["bitfinex","SOLUSD",1645970661535,1.57081963,89.666,89.541,30.89066094]
["bitfinex","SOLUSD",1645970661756,1.57081963,89.666,89.542,0.25]
["bitfinex","SOLUSD",1645970661956,1.57081963,89.666,89.541,30.89066094]
["bitfinex","SOLUSD",1645970661957,1.71852346,89.659,89.541,30.89066094]
["bitfinex","SOLUSD",1645970662159,113.51852346,89.659,89.541,30.89066094]
["bitfinex","SOLUSD",1645970662357,24.85879172,89.658,89.541,30.89066094]
["bitfinex","SOLUSD",1645970662561,115.16737034,89.649,89.541,30.89066094]
["bitfinex","SOLUSD",1645970662757,1.86076936,89.646,89.541,30.89066094]
["bitfinex","SOLUSD",1645970662956,16.7586,89.63,89.541,30.89066094]
["bitfinex","SOLUSD",1645970663259,10.464,89.645,89.491,45.3717]
["bitfinex","SOLUSD",1645970663260,6.0,89.629,89.506,2.74678921]
["bitfinex","SOLUSD",1645970663460,6.0,89.629,89.491,45.3717]
["bitfinex","SOLUSD",1645970663659,2.77,89.627,89.439,78.1851]
["bitfinex","SOLUSD",1645970663861,4.466,89.626,89.437,69.759]
["bitfinex","SOLUSD",1645970664060,2.77,89.597,89.437,72.27608199]
["bitfinex","SOLUSD",1645970664260,111.8,89.595,89.438,34.56579017]
["bitfinex","SOLUSD",1645970664558,1.86323155,89.594,89.438,34.56579017]
["bitfinex","SOLUSD",1645970664758,6.0,89.594,89.44,16.7701]
["bitfinex","SOLUSD",1645970664960,74.8359,89.623,89.44,16.7701]
["bitfinex","SOLUSD",1645970665161,2.10288255,89.622,89.443,5.0]
["bitfinex","SOLUSD",1645970665358,2.74678921,89.621,89.453,5.0]
["bitfinex","SOLUSD",1645970665559,8.6116137,89.62,89.455,111.8]
["bitfinex","SOLUSD",1645970665758,8.6116137,89.62,89.457,111.8]
["bitfinex","SOLUSD",1645970665959,2.74678921,89.619,89.491,35.40207966]
["bitfinex","SOLUSD",1645970666157,6.0,89.618,89.491,35.40207966]
["bitfinex","SOLUSD",1645970666358,16.7618,89.61,89.491,35.40207966]
["bitfinex","SOLUSD",1645970666559,7.7522661,89.609,89.491,35.40207966]
["bitfinex","SOLUSD",1645970666757,8.74678921,89.609,89.491,35.40207966]
["bitfinex","SOLUSD",1645970666959,111.8,89.608,89.491,35.40207966]
["bitfinex","SOLUSD",1645970667159,111.8,89.606,89.491,35.40207966]
["bitfinex","SOLUSD",1645970667360,16.764,89.6,89.47,16.764]
["bitfinex","SOLUSD",1645970667561,2.77,89.597,89.408,78.95324077]
["bitfinex","SOLUSD",1645970667762,4.468,89.596,89.438,6.0]
["bitfinex","SOLUSD",1645970667962,113.90086247,89.595,89.429,28.7738577]
["bitfinex","SOLUSD",1645970668160,111.8,89.593,89.438,6.0]
["bitfinex","SOLUSD",1645970668460,111.8,89.589,89.439,59.43652493]
["bitfinex","SOLUSD",1645970668660,1.86866595,89.586,89.44,6.0]
["bitfinex","SOLUSD",1645970668862,1.86866595,89.586,89.44,51.5440577]
["bitfinex","SOLUSD",1645970669059,16.1085294,89.596,89.44,51.5440577]
["bitfinex","SOLUSD",1645970669060,1.69713455,89.593,89.441,31.27573979]
["bitfinex","SOLUSD",1645970669259,1.70204294,89.614,89.442,8.65106784]
["bitfinex","SOLUSD",1645970669458,6.29180254,89.621,89.442,49.96767503]
["bitfinex","SOLUSD",1645970669659,6.29180254,89.621,89.443,25.92230832]
["bitfinex","SOLUSD",1645970669959,7.71963405,89.62,89.444,37.66567414]
["bitfinex","SOLUSD",1645970670160,1.66338025,89.618,89.445,2.57879395]
["bitfinex","SOLUSD",1645970670462,1.66338025,89.618,89.481,25.63848943]
["bitfinex","SOLUSD",1645970670662,1.66338025,89.618,89.482,54.20422114]
["bitfinex","SOLUSD",1645970670863,1.66338025,89.618,89.482,54.67858921]
["bitfinex","SOLUSD",1645970671059,1.66338025,89.618,89.483,2.74678921]
["bitfinex","SOLUSD",1645970671260,1.66338025,89.618,89.484,6.25]
["bitfinex","SOLUSD",1645970671459,6.0,89.617,89.484,6.25]
["bitfinex","SOLUSD",1645970671659,6.0,89.617,89.485,2.74678921]
["bitfinex","SOLUSD",1645970671862,6.0,89.617,89.486,6.25]
["bitfinex","SOLUSD",1645970672260,6.0,89.617,89.487,2.74678921]
["bitfinex","SOLUSD",1645970672461,6.0,89.617,89.49,16.7585]
["bitfinex","SOLUSD",1645970672462,0.25,89.616,89.49,16.7585]
["bitfinex","SOLUSD",1645970672659,0.25,89.616,89.491,0.25]
["bitfinex","SOLUSD",1645970672861,114.79678921,89.616,89.491,2.99678921]
["bitfinex","SOLUSD",1645970673063,10.90051109,89.615,89.491,0.25]
["bitfinex","SOLUSD",1645970673261,6.19434339,89.614,89.491,0.25]
["bitfinex","SOLUSD",1645970673462,7.56072539,89.613,89.482,68.4094]
["bitfinex","SOLUSD",1645970673665,2.14214429,89.611,89.482,68.4094]
["bitfinex","SOLUSD",1645970673863,113.74661334,89.609,89.44,55.8876]
["bitfinex","SOLUSD",1645970674062,4.06754136,89.606,89.44,55.8876]
["bitfinex","SOLUSD",1645970674263,1.57350515,89.603,89.428,72.5087]
["bitfinex","SOLUSD",1645970674463,1.90230467,89.6,89.428,72.5087]
["bitfinex","SOLUSD",1645970674661,111.8,89.598,89.455,2.74678921]
["bitfinex","SOLUSD",1645970674861,6.0,89.599,89.455,2.74678921]
["bitfinex","SOLUSD",1645970674862,2.09567643,89.595,89.455,2.74678921]
["bitfinex","SOLUSD",1645970675161,7.71963405,89.579,89.46,16.767]
["bitfinex","SOLUSD",1645970675362,6.0,89.578,89.463,2.74678921]
["bitfinex","SOLUSD",1645970675663,8.03171045,89.578,89.463,2.74678921]
["bitfinex","SOLUSD",1645970676061,2.74678921,89.577,89.46,16.767]
["bitfinex","SOLUSD",1645970676261,6.0,89.576,89.46,16.767]
["bitfinex","SOLUSD",1645970676661,2.74678921,89.575,89.46,16.767]
["bitfinex","SOLUSD",1645970676866,16.7698,89.57,89.441,23.3227]
["bitfinex","SOLUSD",1645970677067,1.8456685,89.568,89.441,23.3227]
["bitfinex","SOLUSD",1645970677266,1.84531649,89.565,89.441,23.3227]
["bitfinex","SOLUSD",1645970677466,6.0,89.564,89.428,48.84]
["bitfinex","SOLUSD",1645970677665,6.0,89.564,89.429,6.0]
["bitfinex","SOLUSD",1645970677869,6.59730927,89.563,89.441,111.8]
["bitfinex","SOLUSD",1645970678067,6.0,89.562,89.442,117.8]
["bitfinex","SOLUSD",1645970678368,7.95953125,89.562,89.442,117.8]
["bitfinex","SOLUSD",1645970678566,7.95953125,89.562,89.443,2.74678921]
["bitfinex","SOLUSD",1645970678766,7.95953125,89.562,89.444,6.0]
["bitfinex","SOLUSD",1645970678966,7.3568339,89.561,89.451,33.3236144]
["bitfinex","SOLUSD",1645970679167,6.0,89.56,89.451,33.3236144]
["bitfinex","SOLUSD",1645970679370,111.8,89.559,89.451,33.3236144]
["bitfinex","SOLUSD",1645970679567,2.07357253,89.556,89.431,24.2359]
["bitfinex","SOLUSD",1645970679767,111.8,89.554,89.431,24.2359]
["bitfinex","SOLUSD",1645970680069,10.719,89.555,89.431,24.2359]
["bitfinex","SOLUSD",1645970680070,1.6694272,89.551,89.431,24.2359]
["bitfinex","SOLUSD",1645970680266,111.8,89.549,89.431,24.2359]
["bitfinex","SOLUSD",1645970680465,111.8,89.539,89.432,31.23999606]
["bitfinex","SOLUSD",1645970680665,111.8,89.537,89.432,31.23999606]
["bitfinex","SOLUSD",1645970680869,111.8,89.535,89.432,31.23999606]
["bitfinex","SOLUSD",1645970681069,8.04283636,89.534,89.432,31.23999606]
["bitfinex","SOLUSD",1645970681267,8.74678921,89.536,89.432,31.23999606]
["bitfinex","SOLUSD",1645970681575,1.68923925,89.535,89.432,31.23999606]
["bitfinex","SOLUSD",1645970681769,6.0,89.534,89.433,6.0]
["bitfinex","SOLUSD",1645970681969,6.0,89.534,89.434,0.25]
["bitfinex","SOLUSD",1645970682172,2.74678921,89.562,89.434,114.79678921]
["bitfinex","SOLUSD",1645970682468,1.85968147,89.571,89.436,111.8]
["bitfinex","SOLUSD",1645970682669,1.85968147,89.571,89.438,111.8]
["bitfinex","SOLUSD",1645970682872,1.85968147,89.571,89.44,111.8]
["bitfinex","SOLUSD",1645970683068,7.36587215,89.57,89.442,111.8]
["bitfinex","SOLUSD",1645970683268,1.85968147,89.571,89.461,111.8]
["bitfinex","SOLUSD",1645970683473,1.85968147,89.571,89.462,0.25]
["bitfinex","SOLUSD",1645970683669,4.468,89.596,89.462,0.25]
["bitfinex","SOLUSD",1645970683870,4.468,89.596,89.463,111.8]
["bitfinex","SOLUSD",1645970683871,1.8866377,89.596,89.463,111.8]
["bitfinex","SOLUSD",1645970684070,1.8866377,89.596,89.465,111.8]
["bitfinex","SOLUSD",1645970684271,9.77875997,89.595,89.467,111.8]
["bitfinex","SOLUSD",1645970684470,6.0,89.594,89.469,111.8]
["bitfinex","SOLUSD",1645970684671,7.61221976,89.594,89.471,111.8]
["bitfinex","SOLUSD",1645970684871,7.61221976,89.594,89.491,31.17746272]
["bitfinex","SOLUSD",1645970685072,7.61221976,89.594,89.492,0.25]
["bitfinex","SOLUSD",1645970685272,7.61221976,89.594,89.492,6.25]
["bitfinex","SOLUSD",1645970685471,7.61221976,89.594,89.493,111.8]
["bitfinex","SOLUSD",1645970685671,2.74678921,89.619,89.495,111.8]
["bitfinex","SOLUSD",1645970685872,6.0,89.618,89.5,16.7591]
["bitfinex","SOLUSD",1645970686074,8.1468473,89.618,89.501,6.0]
["bitfinex","SOLUSD",1645970686275,2.07281625,89.616,89.502,112.05]
["bitfinex","SOLUSD",1645970686474,2.74678921,89.617,89.503,6.0]
["bitfinex","SOLUSD",1645970686475,6.0,89.615,89.503,6.0]
["bitfinex","SOLUSD",1645970686772,6.0,89.615,89.504,0.25]
["bitfinex","SOLUSD",1645970686773,10.39495294,89.615,89.504,0.25]
["bitfinex","SOLUSD",1645970686972,0.25,89.614,89.504,112.05]
["bitfinex","SOLUSD",1645970687174,0.25,89.614,89.506,111.8]
["bitfinex","SOLUSD",1645970687373,8.74678921,89.615,89.511,111.8]
["bitfinex","SOLUSD",1645970687571,2.74678921,89.635,89.513,111.8]
["bitfinex","SOLUSD",1645970687775,6.0,89.634,89.515,111.8]
["bitfinex","SOLUSD",1645970687972,6.0,89.635,89.517,111.8]
["bitfinex","SOLUSD",1645970688171,2.74678921,89.661,89.519,111.8]
["bitfinex","SOLUSD",1645970688373,14.23213833,89.66,89.525,111.8]
["bitfinex","SOLUSD",1645970688577,1.8393409,89.659,89.529,111.8]
["bitfinex","SOLUSD",1645970688873,2.74678921,89.68,89.531,111.8]
["bitfinex","SOLUSD",1645970689074,6.0,89.679,89.57,16.744]
["bitfinex","SOLUSD",1645970689275,6.0,89.679,89.571,112.05]
["bitfinex","SOLUSD",1645970689475,2.74678921,89.692,89.573,111.8]
["bitfinex","SOLUSD",1645970689675,2.74678921,89.692,89.575,111.8]
["bitfinex","SOLUSD",1645970689876,7.93756916,89.7,89.574,34.52700636]
["bitfinex","SOLUSD",1645970689877,6.0,89.691,89.577,111.8]
["bitfinex","SOLUSD",1645970690075,6.0,89.691,89.592,35.10469817]
["bitfinex","SOLUSD",1645970690373,2.74678921,89.69,89.593,112.05]
["bitfinex","SOLUSD",1645970690576,6.0,89.689,89.593,112.05]
["bitfinex","SOLUSD",1645970691183,0.25,89.688,89.601,111.8]
["bitfinex","SOLUSD",1645970691380,0.25,89.695,89.602,0.25]
["bitfinex","SOLUSD",1645970691576,6.0,89.72,89.602,0.25]
["bitfinex","SOLUSD",1645970691976,7.69579467,89.719,89.603,111.8]
["bitfinex","SOLUSD",1645970692186,7.69579467,89.719,89.605,111.8]
["bitfinex","SOLUSD",1645970692478,6.0,89.718,89.621,2.05249436]
["bitfinex","SOLUSD",1645970692678,6.0,89.718,89.622,2.56162614]
["bitfinex","SOLUSD",1645970692879,2.74678921,89.752,89.625,2.80301357]
["bitfinex","SOLUSD",1645970693078,6.0,89.751,89.627,111.8]
["bitfinex","SOLUSD",1645970693278,6.0,89.751,89.626,6.25]
["bitfinex","SOLUSD",1645970693279,9.24228622,89.75,89.628,44.29603981]
["bitfinex","SOLUSD",1645970693478,6.0,89.749,89.65,16.7287]
["bitfinex","SOLUSD",1645970693681,10.73904396,89.749,89.651,25.96129101]
["bitfinex","SOLUSD",1645970694079,2.74678921,89.748,89.651,25.96129101]
["bitfinex","SOLUSD",1645970694278,7.99225475,89.749,89.651,25.96129101]
["bitfinex","SOLUSD",1645970694279,6.0,89.749,89.652,0.25]
["bitfinex","SOLUSD",1645970694478,1.79416255,89.748,89.652,0.25]
["bitfinex","SOLUSD",1645970694678,2.74678921,89.763,89.652,2.99678921]
["bitfinex","SOLUSD",1645970694878,2.74678921,89.763,89.653,6.0]
["bitfinex","SOLUSD",1645970695077,2.74678921,89.763,89.66,16.7293]
["bitfinex","SOLUSD",1645970695281,1.85690791,89.778,89.661,0.25]
["bitfinex","SOLUSD",1645970695478,7.29870091,89.779,89.661,6.25]
["bitfinex","SOLUSD",1645970695683,2.74678921,89.777,89.661,6.25]
["bitfinex","SOLUSD",1645970695879,6.0,89.776,89.661,0.25]
["bitfinex","SOLUSD",1645970696284,6.0,89.776,89.67,16.7265]
["bitfinex","SOLUSD",1645970696489,6.0,89.776,89.671,28.75285199]
["bitfinex","SOLUSD",1645970696681,6.0,89.777,89.671,34.75285199]
["bitfinex","SOLUSD",1645970696880,6.0,89.777,89.671,28.75285199]
["bitfinex","SOLUSD",1645970697483,6.0,89.777,89.68,16.7256]
["bitfinex","SOLUSD",1645970697681,6.0,89.777,89.681,0.25]
["bitfinex","SOLUSD",1645970697882,0.25,89.776,89.681,0.25]
["bitfinex","SOLUSD",1645970698483,0.25,89.776,89.671,28.50285199]
["bitfinex","SOLUSD",1645970698484,2.74678921,89.775,89.671,28.50285199]
["bitfinex","SOLUSD",1645970698983,6.0,89.774,89.671,28.50285199]
["bitfinex","SOLUSD",1645970699383,6.0,89.774,89.672,0.25]
["bitfinex","SOLUSD",1645970699986,6.0,89.774,89.68,16.7257]
["bitfinex","SOLUSD",1645970700286,6.0,89.774,89.671,28.50285199]
["bitfinex","SOLUSD",1645970700485,6.0,89.774,89.672,0.25]
["bitfinex","SOLUSD",1645970700886,6.0,89.773,89.672,8.99678921]
["bitfinex","SOLUSD",1645970701086,8.06243051,89.793,89.68,16.7259]
["bitfinex","SOLUSD",1645970701288,6.0,89.793,89.681,112.05]
["bitfinex","SOLUSD",1645970701489,6.0,89.796,89.681,112.05]
["bitfinex","SOLUSD",1645970701687,6.0,89.797,89.681,112.05]
["bitfinex","SOLUSD",1645970701887,6.0,89.797,89.682,6.0]
["bitfinex","SOLUSD",1645970702086,6.0,89.797,89.683,112.05]
["bitfinex","SOLUSD",1645970702288,6.0,89.797,89.71,16.7203]
["bitfinex","SOLUSD",1645970702488,6.0,89.797,89.711,0.25]
["bitfinex","SOLUSD",1645970702689,6.0,89.797,89.711,114.79678921]
["bitfinex","SOLUSD",1645970703113,6.0,89.797,89.713,111.8]
["bitfinex","SOLUSD",1645970703314,6.0,89.797,89.73,16.7142]
["bitfinex","SOLUSD",1645970703515,6.0,89.797,89.732,31.23613079]
["bitfinex","SOLUSD",1645970703714,0.25,89.796,89.732,31.23613079]
["bitfinex","SOLUSD",1645970703917,0.25,89.797,89.732,31.23613079]
["bitfinex","SOLUSD",1645970704815,1.80213958,89.845,89.732,31.23613079]
["bitfinex","SOLUSD",1645970705115,1.80213958,89.845,89.733,0.25]
["bitfinex","SOLUSD",1645970705715,8.89668536,89.851,89.74,16.7142]
["bitfinex","SOLUSD",1645970705917,1.58742369,89.85,89.741,0.25]
["bitfinex","SOLUSD",1645970706917,1.58742369,89.85,89.734,0.25]
["bitfinex","SOLUSD",1645970707517,1.58742369,89.85,89.75,16.7107]
["bitfinex","SOLUSD",1645970707717,9.72333242,89.864,89.751,27.6490337]
["bitfinex","SOLUSD",1645970707918,1.87467616,89.863,89.751,27.6490337]
["bitfinex","SOLUSD",1645970708117,101.2689,89.88,89.751,27.6490337]
["bitfinex","SOLUSD",1645970708318,1.83641659,89.879,89.752,4.99428191]
["bitfinex","SOLUSD",1645970708518,6.0,89.878,89.753,0.25]
["bitfinex","SOLUSD",1645970708718,6.0,89.878,89.753,8.99678921]
["bitfinex","SOLUSD",1645970708922,6.0,89.878,89.754,111.8]
["bitfinex","SOLUSD",1645970709218,6.0,89.878,89.762,2.18776376]
["bitfinex","SOLUSD",1645970709421,6.0,89.888,89.766,111.8]
["bitfinex","SOLUSD",1645970709618,6.0,89.888,89.765,27.270071]
["bitfinex","SOLUSD",1645970709619,2.15338969,89.889,89.767,118.05]
["bitfinex","SOLUSD",1645970709819,2.74678921,89.916,89.768,2.11830329]
["bitfinex","SOLUSD",1645970710019,2.74678921,89.916,89.77,111.8]
["bitfinex","SOLUSD",1645970710222,1.93724652,89.917,89.79,16.7036]
["bitfinex","SOLUSD",1645970710422,1.93724652,89.917,89.791,122.5]
["bitfinex","SOLUSD",1645970710720,2.74678921,89.953,89.794,2.218922]
["bitfinex","SOLUSD",1645970710921,2.74678921,89.953,89.797,2.61880656]
["bitfinex","SOLUSD",1645970711122,2.01963546,89.958,89.8,2.3273847]
["bitfinex","SOLUSD",1645970711323,2.01963546,89.958,89.802,111.8]
["bitfinex","SOLUSD",1645970711526,2.01963546,89.958,89.82,16.6967]
["bitfinex","SOLUSD",1645970711527,12.02010472,89.957,89.82,16.6967]
["bitfinex","SOLUSD",1645970711721,1.79595738,89.956,89.822,25.67183823]
["bitfinex","SOLUSD",1645970711921,6.0,89.955,89.823,6.25]
["bitfinex","SOLUSD",1645970712321,111.8,89.954,89.823,6.25]
["bitfinex","SOLUSD",1645970712524,111.8,89.952,89.823,6.25]
["bitfinex","SOLUSD",1645970712721,7.56650051,89.951,89.823,6.25]
["bitfinex","SOLUSD",1645970712924,128.4969,89.95,89.83,16.6969]
["bitfinex","SOLUSD",1645970713123,8.22355944,89.949,89.831,0.25]
["bitfinex","SOLUSD",1645970713422,2.01314445,89.947,89.803,2.74678921]
["bitfinex","SOLUSD",1645970713622,111.8,89.945,89.772,4.45]
["bitfinex","SOLUSD",1645970713822,111.8,89.943,89.772,4.45]
["bitfinex","SOLUSD",1645970714034,111.8,89.939,89.79,16.7044]
["bitfinex","SOLUSD",1645970714222,111.8,89.937,89.76,55.6889]
["bitfinex","SOLUSD",1645970714422,111.8,89.935,89.782,34.67602513]
["bitfinex","SOLUSD",1645970714622,111.8,89.933,89.782,34.67602513]
["bitfinex","SOLUSD",1645970714822,111.8,89.931,89.782,34.67602513]
["bitfinex","SOLUSD",1645970715023,111.8,89.929,89.782,34.67602513]
["bitfinex","SOLUSD",1645970715225,1.57695807,89.926,89.782,34.67602513]
["bitfinex","SOLUSD",1645970715429,2.08845177,89.923,89.783,0.25]
["bitfinex","SOLUSD",1645970715626,13.75634725,89.899,89.783,0.25]
["bitfinex","SOLUSD",1645970715826,7.84286507,89.898,89.784,2.74678921]
["bitfinex","SOLUSD",1645970716026,7.84286507,89.898,89.785,0.25]
["bitfinex","SOLUSD",1645970716428,7.84286507,89.898,89.786,2.74678921]
["bitfinex","SOLUSD",1645970716631,7.84286507,89.898,89.787,0.25]
["bitfinex","SOLUSD",1645970717026,7.84286507,89.898,89.788,2.74678921]
["bitfinex","SOLUSD",1645970717226,7.84286507,89.898,89.789,0.25]
["bitfinex","SOLUSD",1645970717627,6.0,89.898,89.791,111.8]
["bitfinex","SOLUSD",1645970717929,27.341,89.929,89.792,0.25]
["bitfinex","SOLUSD",1645970717930,6.0,89.916,89.792,0.25]
["bitfinex","SOLUSD",1645970718128,7.75980649,89.928,89.793,111.8]
["bitfinex","SOLUSD",1645970718328,7.75980649,89.928,89.794,0.25]
["bitfinex","SOLUSD",1645970718531,10.35645301,89.927,89.796,31.59859135]
["bitfinex","SOLUSD",1645970718728,7.80572367,89.926,89.797,112.05]
["bitfinex","SOLUSD",1645970719133,7.80572367,89.926,89.798,2.74678921]
["bitfinex","SOLUSD",1645970719331,7.80572367,89.926,89.799,0.25]
["bitfinex","SOLUSD",1645970719531,7.80572367,89.926,89.821,111.8]
["bitfinex","SOLUSD",1645970719731,2.74678921,89.925,89.822,0.25]
["bitfinex","SOLUSD",1645970719932,6.0,89.924,89.822,2.99678921]
["bitfinex","SOLUSD",1645970720333,1.80572367,89.926,89.823,2.74678921]
["bitfinex","SOLUSD",1645970720535,10.54905439,89.942,89.831,111.8]
["bitfinex","SOLUSD",1645970720734,2.74678921,89.949,89.832,0.25]
["bitfinex","SOLUSD",1645970720933,2.74678921,89.949,89.833,111.8]
["bitfinex","SOLUSD",1645970721135,2.74678921,89.949,89.835,111.8]
["bitfinex","SOLUSD",1645970721335,2.74678921,89.949,89.837,111.8]
["bitfinex","SOLUSD",1645970721654,2.74678921,89.949,89.841,111.8]
["bitfinex","SOLUSD",1645970721833,2.74678921,89.949,89.842,0.25]
["bitfinex","SOLUSD",1645970722133,1.50641848,89.974,89.861,111.8]
["bitfinex","SOLUSD",1645970722333,1.50641848,89.974,89.862,0.25]
["bitfinex","SOLUSD",1645970722734,8.74678921,89.973,89.843,2.74678921]
["bitfinex","SOLUSD",1645970722934,16.6933,89.97,89.85,16.6933]
["bitfinex","SOLUSD",1645970723133,7.87994967,89.969,89.851,0.25]
["bitfinex","SOLUSD",1645970723336,24.57923392,89.969,89.851,0.25]
["bitfinex","SOLUSD",1645970723533,1.52211793,89.968,89.841,47.7172]
["bitfinex","SOLUSD",1645970723734,113.77122864,89.966,89.841,47.7172]
["bitfinex","SOLUSD",1645970723934,1.49963291,89.963,89.841,23.8035]
["bitfinex","SOLUSD",1645970724136,113.39326416,89.949,89.826,23.8119]
["bitfinex","SOLUSD",1645970724333,55.6666,89.96,89.826,23.8119]
["bitfinex","SOLUSD",1645970724334,111.8,89.947,89.826,23.8119]
["bitfinex","SOLUSD",1645970724534,113.54613257,89.945,89.826,23.8119]
["bitfinex","SOLUSD",1645970724735,111.8,89.943,89.826,23.8119]
["bitfinex","SOLUSD",1645970724935,12.267087,89.944,89.801,24.3309]
["bitfinex","SOLUSD",1645970724936,1.62292922,89.94,89.801,24.3309]
["bitfinex","SOLUSD",1645970725136,111.8,89.938,89.801,24.3309]
["bitfinex","SOLUSD",1645970725336,2.03649083,89.928,89.801,24.3309]
["bitfinex","SOLUSD",1645970725535,1.93155778,89.925,89.801,24.3309]
["bitfinex","SOLUSD",1645970725736,1.6273075,89.922,89.802,35.02226403]
["bitfinex","SOLUSD",1645970725937,1.88813076,89.919,89.802,35.02226403]
["bitfinex","SOLUSD",1645970726141,111.8,89.917,89.802,35.02226403]
["bitfinex","SOLUSD",1645970726337,111.8,89.915,89.802,35.02226403]
["bitfinex","SOLUSD",1645970726538,111.8,89.909,89.802,35.02226403]
["bitfinex","SOLUSD",1645970726739,16.7047,89.91,89.802,35.02226403]
["bitfinex","SOLUSD",1645970726740,1.62732174,89.906,89.802,35.02226403]
["bitfinex","SOLUSD",1645970726939,1.91540381,89.903,89.802,35.02226403]
["bitfinex","SOLUSD",1645970727137,1.61007516,89.9,89.802,35.02226403]
["bitfinex","SOLUSD",1645970727437,111.8,89.898,89.802,35.02226403]
["bitfinex","SOLUSD",1645970727637,7.56229352,89.897,89.802,35.02226403]
["bitfinex","SOLUSD",1645970727837,4.30908273,89.897,89.802,35.02226403]
["bitfinex","SOLUSD",1645970728036,6.0,89.896,89.802,35.02226403]
["bitfinex","SOLUSD",1645970728238,8.74678921,89.896,89.802,35.02226403]
["bitfinex","SOLUSD",1645970728436,2.74678921,89.895,89.802,35.02226403]
["bitfinex","SOLUSD",1645970728637,6.0,89.894,89.802,35.02226403]
["bitfinex","SOLUSD",1645970729040,2.74678921,89.893,89.802,35.02226403]
["bitfinex","SOLUSD",1645970729240,6.0,89.892,89.802,35.02226403]
["bitfinex","SOLUSD",1645970729438,7.98710696,89.892,89.802,35.02226403]
["bitfinex","SOLUSD",1645970729638,2.74678921,89.891,89.802,35.02226403]
["bitfinex","SOLUSD",1645970729842,6.0,89.89,89.802,35.02226403]
["bitfinex","SOLUSD",1645970730439,6.0,89.898,89.802,35.02226403]
["bitfinex","SOLUSD",1645970731139,2.74678921,89.897,89.802,35.02226403]
["bitfinex","SOLUSD",1645970731340,16.7081,89.89,89.802,35.02226403]
["bitfinex","SOLUSD",1645970731638,7.8054992,89.889,89.802,35.02226403]
["bitfinex","SOLUSD",1645970731841,10.55228841,89.889,89.802,35.02226403]
["bitfinex","SOLUSD",1645970732638,2.74678921,89.888,89.802,35.02226403]
["bitfinex","SOLUSD",1645970732837,111.8,89.879,89.802,35.02226403]
["bitfinex","SOLUSD",1645970733038,1.63470295,89.876,89.746,47.6532]
["bitfinex","SOLUSD",1645970733239,6.0,89.875,89.767,0.25]
["bitfinex","SOLUSD",1645970733638,8.74678921,89.875,89.767,0.25]
["bitfinex","SOLUSD",1645970733838,2.74678921,89.874,89.767,0.25]
["bitfinex","SOLUSD",1645970734038,6.0,89.873,89.767,31.34200401]
["bitfinex","SOLUSD",1645970734338,6.0,89.873,89.771,111.8]
["bitfinex","SOLUSD",1645970734541,6.0,89.873,89.772,0.25]
["bitfinex","SOLUSD",1645970734838,0.25,89.872,89.772,0.25]
["bitfinex","SOLUSD",1645970735042,6.0,89.878,89.772,0.25]
["bitfinex","SOLUSD",1645970735238,8.74678921,89.878,89.772,0.25]
["bitfinex","SOLUSD",1645970735437,114.54678921,89.877,89.772,0.25]
["bitfinex","SOLUSD",1645970735638,1.58414863,89.874,89.771,0.25]
["bitfinex","SOLUSD",1645970735839,6.0,89.873,89.771,0.25]
["bitfinex","SOLUSD",1645970736038,8.74678921,89.873,89.771,0.25]
["bitfinex","SOLUSD",1645970736441,111.8,89.869,89.767,31.09200401]
["bitfinex","SOLUSD",1645970736666,1.79168738,89.868,89.768,0.25]
["bitfinex","SOLUSD",1645970736841,111.8,89.866,89.768,0.25]
["bitfinex","SOLUSD",1645970737043,111.8,89.864,89.767,31.09200401]
["bitfinex","SOLUSD",1645970737244,111.8,89.862,89.767,31.09200401]
["bitfinex","SOLUSD",1645970737440,111.8,89.86,89.767,31.09200401]
["bitfinex","SOLUSD",1645970737641,111.8,89.858,89.767,31.09200401]
["bitfinex","SOLUSD",1645970737843,16.7173,89.84,89.767,31.09200401]
["bitfinex","SOLUSD",1645970738042,7.60234264,89.839,89.767,31.09200401]
["bitfinex","SOLUSD",1645970738240,10.34913185,89.839,89.73,16.7156]
["bitfinex","SOLUSD",1645970738442,112.05,89.838,89.714,16.9722]
["bitfinex","SOLUSD",1645970738742,112.05,89.838,89.689,23.4275]
["bitfinex","SOLUSD",1645970738743,16.7192,89.83,89.69,16.7231]
["bitfinex","SOLUSD",1645970738941,2.01152721,89.828,89.69,16.7231]
["bitfinex","SOLUSD",1645970739141,1.89783065,89.825,89.691,33.0246669]
["bitfinex","SOLUSD",1645970739340,1.9073344,89.822,89.691,33.0246669]
["bitfinex","SOLUSD",1645970739543,1.91635145,89.819,89.691,33.0246669]
["bitfinex","SOLUSD",1645970739744,1.51138776,89.816,89.691,33.0246669]
["bitfinex","SOLUSD",1645970739942,1.89840256,89.799,89.691,33.0246669]
["bitfinex","SOLUSD",1645970740143,6.0,89.798,89.691,33.0246669]
["bitfinex","SOLUSD",1645970740341,6.0,89.798,89.692,0.25]
["bitfinex","SOLUSD",1645970741943,2.74678921,89.797,89.692,0.25]
["bitfinex","SOLUSD",1645970742146,2.74678921,89.797,89.694,111.8]
["bitfinex","SOLUSD",1645970742445,2.74678921,89.812,89.696,181.49038791]
["bitfinex","SOLUSD",1645970742643,2.03712234,89.837,89.698,111.8]
["bitfinex","SOLUSD",1645970742844,0.25,89.836,89.699,2.97059699]
["bitfinex","SOLUSD",1645970743046,0.25,89.836,89.7,111.8]
["bitfinex","SOLUSD",1645970743245,0.25,89.836,89.702,111.8]
["bitfinex","SOLUSD",1645970743445,0.25,89.836,89.74,16.7139]
["bitfinex","SOLUSD",1645970743645,8.19559205,89.836,89.741,25.90211146]
["bitfinex","SOLUSD",1645970744666,8.19559205,89.836,89.741,137.70211146]
["bitfinex","SOLUSD",1645970744870,8.19559205,89.836,89.741,25.90211146]
["bitfinex","SOLUSD",1645970745070,7.94559205,89.836,89.751,111.8]
["bitfinex","SOLUSD",1645970745268,22.7659,89.846,89.752,0.25]
["bitfinex","SOLUSD",1645970745467,7.87097177,89.845,89.752,0.25]
["bitfinex","SOLUSD",1645970745867,6.0,89.845,89.752,0.25]
["bitfinex","SOLUSD",1645970746067,6.0,89.862,89.752,0.25]
["bitfinex","SOLUSD",1645970746269,7.48714801,89.862,89.752,0.25]
["bitfinex","SOLUSD",1645970746467,7.48714801,89.862,89.77,16.7093]
["bitfinex","SOLUSD",1645970746468,6.0,89.862,89.77,16.7093]
["bitfinex","SOLUSD",1645970746668,6.0,89.862,89.771,33.05049822]
["bitfinex","SOLUSD",1645970746870,2.74678921,89.861,89.771,32.80049822]
["bitfinex","SOLUSD",1645970747069,6.0,89.86,89.771,32.80049822]
["bitfinex","SOLUSD",1645970747269,0.25,89.859,89.771,32.80049822]
["bitfinex","SOLUSD",1645970747469,2.99678921,89.859,89.771,32.80049822]
["bitfinex","SOLUSD",1645970747672,6.0,89.858,89.771,32.80049822]
["bitfinex","SOLUSD",1645970747968,8.74678921,89.858,89.771,32.80049822]
["bitfinex","SOLUSD",1645970748169,1.89987016,89.857,89.771,32.80049822]
["bitfinex","SOLUSD",1645970748369,6.0,89.856,89.771,32.80049822]
["bitfinex","SOLUSD",1645970748569,111.8,89.855,89.75,16.7118]
["bitfinex","SOLUSD",1645970748769,111.8,89.855,89.702,2.94303728]
["bitfinex","SOLUSD",1645970748770,1.63437844,89.852,89.722,23.5377]
["bitfinex","SOLUSD",1645970748970,1.54536497,89.85,89.722,23.5377]
["bitfinex","SOLUSD",1645970749171,6.0,89.849,89.722,23.5377]
["bitfinex","SOLUSD",1645970749569,8.74678921,89.849,89.729,29.67925543]
["bitfinex","SOLUSD",1645970749770,10.6533593,89.849,89.729,29.67925543]
["bitfinex","SOLUSD",1645970749970,4.58115361,89.848,89.73,112.05]
["bitfinex","SOLUSD",1645970750170,6.0,89.847,89.73,0.25]
["bitfinex","SOLUSD",1645970750375,10.56239772,89.847,89.73,6.25]
["bitfinex","SOLUSD",1645970750570,8.74678921,89.847,89.73,22.9658]
["bitfinex","SOLUSD",1645970750772,2.74678921,89.846,89.73,22.9658]
["bitfinex","SOLUSD",1645970750970,6.0,89.845,89.73,16.9658]
["bitfinex","SOLUSD",1645970751171,6.0,89.845,89.731,117.8]
["bitfinex","SOLUSD",1645970751370,2.74678921,89.844,89.732,0.25]
["bitfinex","SOLUSD",1645970751571,6.0,89.843,89.732,0.25]
["bitfinex","SOLUSD",1645970751979,2.74678921,89.842,89.732,0.25]
["bitfinex","SOLUSD",1645970752177,6.0,89.841,89.732,0.25]
["bitfinex","SOLUSD",1645970752578,2.74678921,89.84,89.74,16.7139]
["bitfinex","SOLUSD",1645970752883,6.0,89.839,89.741,0.25]
["bitfinex","SOLUSD",1645970753082,6.0,89.839,89.741,112.05]
["bitfinex","SOLUSD",1645970753283,10.75302924,89.839,89.741,112.05]
["bitfinex","SOLUSD",1645970753483,8.74678921,89.839,89.741,112.05]
["bitfinex","SOLUSD",1645970753683,6.0,89.839,89.741,112.05]
["bitfinex","SOLUSD",1645970753885,6.0,89.858,89.741,112.05]
["bitfinex","SOLUSD",1645970754284,8.74678921,89.858,89.741,0.25]
["bitfinex","SOLUSD",1645970754485,0.25,89.857,89.751,139.1869341]
["bitfinex","SOLUSD",1645970754684,0.25,89.857,89.752,0.25]
["bitfinex","SOLUSD",1645970755083,6.0,89.864,89.752,0.25]
["bitfinex","SOLUSD",1645970755284,2.74678921,89.857,89.752,0.25]
["bitfinex","SOLUSD",1645970755488,6.0,89.856,89.752,0.25]
["bitfinex","SOLUSD",1645970755885,2.74678921,89.855,89.752,6.25]
["bitfinex","SOLUSD",1645970756084,111.8,89.853,89.751,27.3869341]
["bitfinex","SOLUSD",1645970756291,111.8,89.851,89.751,27.3869341]
["bitfinex","SOLUSD",1645970756585,6.0,89.85,89.751,27.3869341]
["bitfinex","SOLUSD",1645970756785,8.74678921,89.85,89.751,27.3869341]
["bitfinex","SOLUSD",1645970757185,2.74678921,89.849,89.751,27.3869341]
["bitfinex","SOLUSD",1645970757386,6.0,89.848,89.751,27.3869341]
["bitfinex","SOLUSD",1645970757587,111.8,89.847,89.751,27.3869341]
["bitfinex","SOLUSD",1645970757787,111.8,89.845,89.74,16.7138]
["bitfinex","SOLUSD",1645970757991,111.8,89.843,89.722,23.5377]
["bitfinex","SOLUSD",1645970758188,9.50805521,89.842,89.722,23.5377]
["bitfinex","SOLUSD",1645970758389,6.0,89.841,89.722,23.5377]
["bitfinex","SOLUSD",1645970758589,8.74678921,89.841,89.722,23.5377]
["bitfinex","SOLUSD",1645970758793,111.8,89.839,89.729,35.93570243]
["bitfinex","SOLUSD",1645970758988,1.4942214,89.836,89.729,35.93570243]
["bitfinex","SOLUSD",1645970759189,16.72,89.83,89.729,35.93570243]
["bitfinex","SOLUSD",1645970759388,7.59304677,89.829,89.729,35.93570243]
["bitfinex","SOLUSD",1645970759588,20.63468001,89.829,89.729,35.93570243]
["bitfinex","SOLUSD",1645970759788,116.45163418,89.828,89.729,35.93570243]
["bitfinex","SOLUSD",1645970759988,111.8,89.826,89.729,35.93570243]
["bitfinex","SOLUSD",1645970760189,6.0,89.827,89.729,35.93570243]
["bitfinex","SOLUSD",1645970760190,111.8,89.824,89.729,35.93570243]
["bitfinex","SOLUSD",1645970760401,16.7222,89.82,89.729,35.93570243]
["bitfinex","SOLUSD",1645970760593,7.97382498,89.819,89.729,35.93570243]
["bitfinex","SOLUSD",1645970761290,10.72061419,89.819,89.729,35.93570243]
["bitfinex","SOLUSD",1645970762389,0.25,89.818,89.73,0.25]
["bitfinex","SOLUSD",1645970763193,10.72061419,89.819,89.73,0.25]
["bitfinex","SOLUSD",1645970764192,1.85507644,89.818,89.729,35.93570243]
["bitfinex","SOLUSD",1645970764391,8.74678921,89.819,89.729,35.93570243]
["bitfinex","SOLUSD",1645970764392,6.25,89.817,89.729,35.93570243]
["bitfinex","SOLUSD",1645970764592,8.99678921,89.817,89.72,16.7182]
["bitfinex","SOLUSD",1645970764794,1.63784151,89.815,89.7,16.7213]
["bitfinex","SOLUSD",1645970764994,111.8,89.809,89.7,16.7213]
["bitfinex","SOLUSD",1645970765194,1.79434175,89.806,89.7,16.7213]
["bitfinex","SOLUSD",1645970765395,111.8,89.804,89.7,16.7213]
["bitfinex","SOLUSD",1645970765594,1.75769146,89.801,89.701,30.12718387]
["bitfinex","SOLUSD",1645970765796,6.0,89.8,89.701,30.12718387]
["bitfinex","SOLUSD",1645970765994,8.74678921,89.8,89.701,30.12718387]
["bitfinex","SOLUSD",1645970766395,2.74678921,89.799,89.701,30.12718387]
["bitfinex","SOLUSD",1645970766596,2.74678921,89.799,89.691,46.1105]
["bitfinex","SOLUSD",1645970766597,16.7262,89.79,89.691,46.1105]
["bitfinex","SOLUSD",1645970766896,1.69088086,89.788,89.631,16.5877]
["bitfinex","SOLUSD",1645970767094,4.458,89.787,89.631,16.5877]
["bitfinex","SOLUSD",1645970767294,1.78047407,89.784,89.631,16.5877]
["bitfinex","SOLUSD",1645970767493,111.8,89.782,89.632,36.16606635]
["bitfinex","SOLUSD",1645970767698,16.7314,89.77,89.64,16.7322]
["bitfinex","SOLUSD",1645970767894,7.54751809,89.781,89.632,81.74886635]
["bitfinex","SOLUSD",1645970767895,122.258,89.769,89.632,81.74886635]
["bitfinex","SOLUSD",1645970768095,1.77929297,89.768,89.632,81.74886635]
["bitfinex","SOLUSD",1645970768294,111.8,89.766,89.632,81.74886635]
["bitfinex","SOLUSD",1645970768497,111.8,89.764,89.632,81.74886635]
["bitfinex","SOLUSD",1645970768694,111.8,89.762,89.632,81.74886635]
["bitfinex","SOLUSD",1645970768894,6.0,89.763,89.632,81.74886635]
["bitfinex","SOLUSD",1645970768895,111.8,89.76,89.632,81.74886635]
["bitfinex","SOLUSD",1645970769097,10.458,89.761,89.632,81.74886635]
["bitfinex","SOLUSD",1645970769098,111.8,89.758,89.632,81.74886635]
["bitfinex","SOLUSD",1645970769297,111.8,89.756,89.632,81.74886635]
["bitfinex","SOLUSD",1645970769496,111.8,89.739,89.632,81.74886635]
["bitfinex","SOLUSD",1645970769697,111.8,89.737,89.632,81.74886635]
["bitfinex","SOLUSD",1645970769996,6.0,89.738,89.632,81.74886635]
["bitfinex","SOLUSD",1645970769997,1.75964315,89.734,89.632,81.74886635]
["bitfinex","SOLUSD",1645970770197,1.62672412,89.731,89.632,81.74886635]
["bitfinex","SOLUSD",1645970770426,1.67309307,89.728,89.632,81.74886635]
["bitfinex","SOLUSD",1645970770601,1.70361969,89.718,89.632,81.74886635]
["bitfinex","SOLUSD",1645970770800,1.93957185,89.715,89.632,81.74886635]
["bitfinex","SOLUSD",1645970770999,1.7059872,89.712,89.632,81.74886635]
["bitfinex","SOLUSD",1645970771198,1.95407153,89.709,89.632,81.74886635]
["bitfinex","SOLUSD",1645970771399,111.8,89.707,89.632,36.16606635]
["bitfinex","SOLUSD",1645970771601,111.8,89.705,89.632,36.16606635]
["bitfinex","SOLUSD",1645970771798,6.0,89.704,89.632,36.16606635]
["bitfinex","SOLUSD",1645970772099,6.0,89.704,89.623,16.7747]
["bitfinex","SOLUSD",1645970772299,111.8,89.703,89.623,16.7747]
["bitfinex","SOLUSD",1645970772498,111.8,89.701,89.623,16.7747]
["bitfinex","SOLUSD",1645970772797,7.91796714,89.7,89.623,16.7747]
["bitfinex","SOLUSD",1645970773000,6.0,89.7,89.624,31.8381086]
["bitfinex","SOLUSD",1645970773198,0.25,89.699,89.624,31.8381086]
["bitfinex","SOLUSD",1645970773398,2.99678921,89.699,89.624,31.8381086]
["bitfinex","SOLUSD",1645970773600,6.0,89.698,89.595,49.1874]
["bitfinex","SOLUSD",1645970773801,8.74678921,89.698,89.595,49.1874]
["bitfinex","SOLUSD",1645970773997,119.00778921,89.697,89.595,49.1874]
["bitfinex","SOLUSD",1645970774207,111.8,89.695,89.595,49.1874]
["bitfinex","SOLUSD",1645970774398,111.8,89.693,89.541,76.97985417]
["bitfinex","SOLUSD",1645970774698,1.6228972,89.692,89.542,108.28562646]
["bitfinex","SOLUSD",1645970774901,1.77538629,89.689,89.542,108.28562646]
["bitfinex","SOLUSD",1645970775198,111.8,89.659,89.542,108.28562646]
["bitfinex","SOLUSD",1645970775400,111.8,89.657,89.542,108.28562646]
["bitfinex","SOLUSD",1645970775600,111.8,89.655,89.542,102.28562646]
["bitfinex","SOLUSD",1645970775799,12.46627925,89.654,89.542,102.28562646]
["bitfinex","SOLUSD",1645970775999,1.6272055,89.653,89.542,102.28562646]
["bitfinex","SOLUSD",1645970776206,6.0,89.652,89.542,102.28562646]
["bitfinex","SOLUSD",1645970776700,6.37643222,89.651,89.542,102.28562646]
["bitfinex","SOLUSD",1645970776903,6.25,89.65,89.542,102.28562646]
["bitfinex","SOLUSD",1645970777100,4.464,89.649,89.542,102.28562646]
["bitfinex","SOLUSD",1645970777300,6.0,89.648,89.542,102.28562646]
["bitfinex","SOLUSD",1645970777601,1.93039547,89.629,89.542,102.28562646]
["bitfinex","SOLUSD",1645970777799,6.0,89.628,89.542,102.28562646]
["bitfinex","SOLUSD",1645970778000,6.0,89.628,89.542,105.03241567]
["bitfinex","SOLUSD",1645970778401,0.25,89.65,89.542,105.03241567]
["bitfinex","SOLUSD",1645970778804,0.25,89.65,89.543,0.25]
["bitfinex","SOLUSD",1645970779001,0.25,89.65,89.542,102.28562646]
["bitfinex","SOLUSD",1645970779200,0.25,89.65,89.543,0.25]
["bitfinex","SOLUSD",1645970779402,2.74678921,89.649,89.543,0.25]
["bitfinex","SOLUSD",1645970779603,6.0,89.648,89.55,16.7498]
["bitfinex","SOLUSD",1645970780003,2.74678921,89.647,89.542,102.28562646]
["bitfinex","SOLUSD",1645970780204,6.0,89.646,89.525,2.74678921]
["bitfinex","SOLUSD",1645970780405,117.8,89.646,89.484,46.3386]
["bitfinex","SOLUSD",1645970780603,111.8,89.644,89.484,46.3386]
["bitfinex","SOLUSD",1645970780905,1.68296014,89.642,89.484,46.3386]
["bitfinex","SOLUSD",1645970781102,16.7536,89.64,89.52,16.7554]
["bitfinex","SOLUSD",1645970781306,6.0,89.641,89.521,28.11939672]
["bitfinex","SOLUSD",1645970781307,7.8555954,89.639,89.521,28.11939672]
["bitfinex","SOLUSD",1645970781705,111.8,89.638,89.522,0.25]
["bitfinex","SOLUSD",1645970781901,6.0,89.637,89.522,0.25]
["bitfinex","SOLUSD",1645970782302,8.74678921,89.637,89.522,0.25]
["bitfinex","SOLUSD",1645970782502,16.755,89.63,89.522,0.25]
["bitfinex","SOLUSD",1645970782702,7.73308687,89.629,89.522,0.25]
["bitfinex","SOLUSD",1645970782902,0.25,89.628,89.522,0.25]
["bitfinex","SOLUSD",1645970783104,2.99678921,89.628,89.522,0.25]
["bitfinex","SOLUSD",1645970783302,6.0,89.627,89.522,0.25]
["bitfinex","SOLUSD",1645970783503,16.7573,89.62,89.521,28.11939672]
["bitfinex","SOLUSD",1645970783707,6.0,89.619,89.501,22.9044]
["bitfinex","SOLUSD",1645970783906,7.95448265,89.619,89.501,22.9044]
["bitfinex","SOLUSD",1645970784107,2.74678921,89.618,89.501,22.9044]
["bitfinex","SOLUSD",1645970784309,6.0,89.617,89.501,22.9044]
["bitfinex","SOLUSD",1645970784507,111.8,89.616,89.501,22.9044]
["bitfinex","SOLUSD",1645970784706,111.8,89.614,89.502,26.53887827]
["bitfinex","SOLUSD",1645970784904,111.8,89.612,89.502,26.53887827]
["bitfinex","SOLUSD",1645970785106,111.8,89.61,89.502,26.53887827]
["bitfinex","SOLUSD",1645970785305,111.8,89.608,89.503,0.25]
["bitfinex","SOLUSD",1645970785505,16.7607,89.6,89.503,0.25]
["bitfinex","SOLUSD",1645970785706,7.97034289,89.599,89.503,0.25]
["bitfinex","SOLUSD",1645970786109,6.0,89.599,89.503,0.25]
["bitfinex","SOLUSD",1645970786306,2.74678921,89.599,89.503,0.25]
["bitfinex","SOLUSD",1645970786509,6.0,89.598,89.503,0.25]
["bitfinex","SOLUSD",1645970787108,2.74678921,89.597,89.502,26.53887827]
["bitfinex","SOLUSD",1645970787307,6.0,89.596,89.502,26.53887827]
["bitfinex","SOLUSD",1645970787510,8.04632337,89.596,89.502,26.53887827]
["bitfinex","SOLUSD",1645970787709,2.99678921,89.595,89.502,26.53887827]
["bitfinex","SOLUSD",1645970788009,0.62185283,89.593,89.502,26.03887827]
["bitfinex","SOLUSD",1645970788409,6.0,89.594,89.502,26.03887827]
["bitfinex","SOLUSD",1645970788610,6.0,89.594,89.503,0.25]
["bitfinex","SOLUSD",1645970788810,6.0,89.605,89.503,0.25]
["bitfinex","SOLUSD",1645970789014,6.0,89.612,89.503,0.25]
["bitfinex","SOLUSD",1645970789412,10.82851488,89.611,89.503,0.25]
["bitfinex","SOLUSD",1645970789612,7.57828232,89.61,89.503,0.25]
["bitfinex","SOLUSD",1645970790012,2.99678921,89.609,89.503,0.25]
["bitfinex","SOLUSD",1645970790212,6.0,89.608,89.503,0.25]
["bitfinex","SOLUSD",1645970790411,8.74678921,89.608,89.503,0.25]
["bitfinex","SOLUSD",1645970790613,8.74678921,89.608,89.51,16.7572]
["bitfinex","SOLUSD",1645970790815,0.25,89.609,89.511,0.25]
["bitfinex","SOLUSD",1645970791015,6.0,89.62,89.511,5.14610977]
["bitfinex","SOLUSD",1645970791219,1.94056446,89.642,89.513,111.8]
["bitfinex","SOLUSD",1645970791418,6.0,89.641,89.515,111.8]
["bitfinex","SOLUSD",1645970791620,11.54503121,89.64,89.517,111.8]
["bitfinex","SOLUSD",1645970791817,2.00096649,89.639,89.518,8.58813335]
["bitfinex","SOLUSD",1645970792019,6.0,89.638,89.518,8.58813335]
["bitfinex","SOLUSD",1645970792418,0.25,89.637,89.518,8.58813335]
["bitfinex","SOLUSD",1645970792618,0.25,89.637,89.53,16.753]
["bitfinex","SOLUSD",1645970792818,0.25,89.637,89.531,40.89000214]
["bitfinex","SOLUSD",1645970793039,0.25,89.637,89.532,7.24544916]
["bitfinex","SOLUSD",1645970793244,6.0,89.664,89.533,6.25]
["bitfinex","SOLUSD",1645970793441,6.0,89.664,89.533,0.25]
["bitfinex","SOLUSD",1645970793442,0.25,89.663,89.533,0.25]
["bitfinex","SOLUSD",1645970793640,2.99678921,89.663,89.533,0.25]
["bitfinex","SOLUSD",1645970793841,15.82781054,89.662,89.533,0.25]
["bitfinex","SOLUSD",1645970794041,1.50018793,89.661,89.533,0.25]
["bitfinex","SOLUSD",1645970794244,6.0,89.66,89.54,16.7512]
["bitfinex","SOLUSD",1645970794443,6.0,89.66,89.541,6.25]
["bitfinex","SOLUSD",1645970794642,6.0,89.66,89.541,8.95460622]
["bitfinex","SOLUSD",1645970794844,6.0,89.66,89.541,6.25]
["bitfinex","SOLUSD",1645970795043,6.0,89.66,89.541,0.25]
["bitfinex","SOLUSD",1645970795244,2.74678921,89.659,89.541,0.25]
["bitfinex","SOLUSD",1645970795444,6.0,89.658,89.57,16.7447]
["bitfinex","SOLUSD",1645970795643,12.4443543,89.657,89.571,30.99167694]
["bitfinex","SOLUSD",1645970795846,7.72767387,89.656,89.571,30.99167694]
["bitfinex","SOLUSD",1645970796146,10.72446308,89.656,89.571,30.99167694]
["bitfinex","SOLUSD",1645970796347,2.74678921,89.655,89.571,30.99167694]
["bitfinex","SOLUSD",1645970796545,6.0,89.654,89.571,30.99167694]
["bitfinex","SOLUSD",1645970796946,8.74678921,89.654,89.571,30.99167694]
["bitfinex","SOLUSD",1645970798149,6.0,89.654,89.571,30.99167694]
["bitfinex","SOLUSD",1645970798547,6.0,89.654,89.572,0.25]
["bitfinex","SOLUSD",1645970798949,8.74678921,89.654,89.572,0.25]
["bitfinex","SOLUSD",1645970799150,8.74678921,89.654,89.522,26.01022575]
["bitfinex","SOLUSD",1645970799454,8.74678921,89.654,89.522,23.8559]
["bitfinex","SOLUSD",1645970799652,1.6560056,89.652,89.522,40.7817]
["bitfinex","SOLUSD",1645970799851,1.63302821,89.649,89.522,40.7817]
["bitfinex","SOLUSD",1645970800052,1.48603158,89.646,89.522,40.7817]
["bitfinex","SOLUSD",1645970800254,111.8,89.644,89.523,35.41193798]
["bitfinex","SOLUSD",1645970800454,2.56606388,89.641,89.523,35.41193798]
["bitfinex","SOLUSD",1645970800653,2.03825521,89.638,89.523,35.41193798]
["bitfinex","SOLUSD",1645970800851,1.61377419,89.629,89.523,35.41193798]
["bitfinex","SOLUSD",1645970801254,8.74678921,89.628,89.523,35.41193798]
["bitfinex","SOLUSD",1645970801458,11.18153036,89.627,89.523,35.41193798]
["bitfinex","SOLUSD",1645970801654,119.44206543,89.626,89.523,35.41193798]
["bitfinex","SOLUSD",1645970801854,1.62478047,89.625,89.523,35.41193798]
["bitfinex","SOLUSD",1645970802057,111.8,89.619,89.523,35.41193798]
["bitfinex","SOLUSD",1645970802256,111.8,89.617,89.523,35.41193798]
["bitfinex","SOLUSD",1645970802454,111.8,89.615,89.523,35.41193798]
["bitfinex","SOLUSD",1645970802654,3.94461384,89.612,89.523,35.41193798]
["bitfinex","SOLUSD",1645970802855,1.48681485,89.609,89.523,35.41193798]
["bitfinex","SOLUSD",1645970803155,1.51101717,89.606,89.491,77.3034]
["bitfinex","SOLUSD",1645970803358,111.8,89.604,89.491,77.3034]
["bitfinex","SOLUSD",1645970803556,111.8,89.602,89.491,77.3034]
["bitfinex","SOLUSD",1645970803756,16.7624,89.59,89.491,77.3034]
["bitfinex","SOLUSD",1645970803956,6.0,89.589,89.491,77.3034]
["bitfinex","SOLUSD",1645970804156,6.0,89.589,89.492,32.45995746]
["bitfinex","SOLUSD",1645970804362,8.74678921,89.589,89.493,0.25]
["bitfinex","SOLUSD",1645970804663,1.90407195,89.59,89.493,0.25]
["bitfinex","SOLUSD",1645970804664,2.74678921,89.588,89.493,0.25]
["bitfinex","SOLUSD",1645970804957,6.0,89.587,89.493,0.25]
["bitfinex","SOLUSD",1645970805560,6.0,89.588,89.493,0.25]
["bitfinex","SOLUSD",1645970806859,0.25,89.587,89.493,0.25]
["bitfinex","SOLUSD",1645970807061,0.25,89.587,89.492,32.45995746]
["bitfinex","SOLUSD",1645970807263,114.79678921,89.587,89.492,32.45995746]
["bitfinex","SOLUSD",1645970807461,1.59254782,89.579,89.491,77.3034]
["bitfinex","SOLUSD",1645970807763,111.8,89.577,89.486,48.4635]
["bitfinex","SOLUSD",1645970807961,6.0,89.578,89.486,48.4635]
["bitfinex","SOLUSD",1645970807962,111.8,89.575,89.486,48.4635]
["bitfinex","SOLUSD",1645970808162,111.8,89.573,89.486,48.4635]
["bitfinex","SOLUSD",1645970808363,16.7665,89.57,89.468,16.6637]
["bitfinex","SOLUSD",1645970808572,119.75470357,89.569,89.487,31.22714572]
["bitfinex","SOLUSD",1645970808763,1.98863422,89.568,89.487,31.22714572]
["bitfinex","SOLUSD",1645970808962,111.8,89.566,89.451,46.5983]
["bitfinex","SOLUSD",1645970809163,111.8,89.564,89.451,46.5983]
["bitfinex","SOLUSD",1645970809373,111.8,89.562,89.451,46.5983]
["bitfinex","SOLUSD",1645970809670,1.5636964,89.559,89.451,46.5983]
["bitfinex","SOLUSD",1645970809872,10.09557107,89.557,89.429,27.9419375]
["bitfinex","SOLUSD",1645970810070,1.80270737,89.555,89.429,27.9419375]
["bitfinex","SOLUSD",1645970810270,1.57846495,89.552,89.428,24.2038]
["bitfinex","SOLUSD",1645970810478,111.8,89.55,89.428,24.2038]
["bitfinex","SOLUSD",1645970810670,111.8,89.55,89.415,16.9154]
["bitfinex","SOLUSD",1645970810671,111.8,89.548,89.415,16.9154]
["bitfinex","SOLUSD",1645970810871,111.8,89.546,89.399,47.709]
["bitfinex","SOLUSD",1645970811070,1.75010827,89.543,89.399,47.709]
["bitfinex","SOLUSD",1645970811272,4.7743465,89.519,89.4,31.82564623]
["bitfinex","SOLUSD",1645970811472,6.0,89.518,89.411,111.8]
["bitfinex","SOLUSD",1645970811714,111.8,89.517,89.427,2.74678921]
["bitfinex","SOLUSD",1645970811903,8.74678921,89.518,89.406,16.6727]
["bitfinex","SOLUSD",1645970811904,7.88658798,89.516,89.406,16.6727]
["bitfinex","SOLUSD",1645970812308,16.7767,89.51,89.426,0.05890543]
["bitfinex","SOLUSD",1645970812509,7.5384659,89.509,89.426,0.05890543]
["bitfinex","SOLUSD",1645970813404,6.0,89.509,89.426,0.05890543]
["bitfinex","SOLUSD",1645970813609,16.7786,89.5,89.426,0.05890543]
["bitfinex","SOLUSD",1645970813808,18.10255407,89.499,89.426,0.05890543]
["bitfinex","SOLUSD",1645970814007,1.74628282,89.498,89.426,0.05890543]
["bitfinex","SOLUSD",1645970814208,6.0,89.497,89.426,0.05890543]
["bitfinex","SOLUSD",1645970814608,0.25,89.496,89.426,0.05890543]
["bitfinex","SOLUSD",1645970815409,0.25,89.496,89.411,5.80890543]
["bitfinex","SOLUSD",1645970816415,0.25,89.496,89.422,26.90182887]
["bitfinex","SOLUSD",1645970816912,0.25,89.496,89.403,2.17743487]
["bitfinex","SOLUSD",1645970816913,7.70921252,89.498,89.386,26.42849922]
["bitfinex","SOLUSD",1645970817311,111.8,89.497,89.4,22.7775]
["bitfinex","SOLUSD",1645970817515,1.5942551,89.494,89.4,6.0]
["bitfinex","SOLUSD",1645970817711,6.0,89.493,89.378,4.471]
["bitfinex","SOLUSD",1645970817912,111.8,89.492,89.397,34.93293808]
["bitfinex","SOLUSD",1645970818112,16.7806,89.49,89.397,34.93293808]
["bitfinex","SOLUSD",1645970818313,7.83266302,89.489,89.399,47.459]
["bitfinex","SOLUSD",1645970818515,7.83266302,89.489,89.401,111.8]
["bitfinex","SOLUSD",1645970818714,0.25,89.489,89.401,111.8]
["bitfinex","SOLUSD",1645970818916,6.25,89.498,89.402,2.20301082]
["bitfinex","SOLUSD",1645970819114,7.91411763,89.498,89.399,47.459]
["bitfinex","SOLUSD",1645970819313,7.91411763,89.498,89.4,6.0]
["bitfinex","SOLUSD",1645970819522,7.91411763,89.498,89.399,47.459]
["bitfinex","SOLUSD",1645970819713,114.54678921,89.497,89.399,47.459]
["bitfinex","SOLUSD",1645970819915,111.8,89.495,89.399,47.459]
["bitfinex","SOLUSD",1645970820216,6.25,89.496,89.353,23.064]
["bitfinex","SOLUSD",1645970820217,16.781,89.49,89.364,17.0279]
["bitfinex","SOLUSD",1645970820415,1.54402646,89.488,89.354,45.7426]
["bitfinex","SOLUSD",1645970820620,118.05,89.487,89.372,55.74716086]
["bitfinex","SOLUSD",1645970820818,111.8,89.485,89.372,55.74716086]
["bitfinex","SOLUSD",1645970821020,1.99063691,89.482,89.372,23.7646]
["bitfinex","SOLUSD",1645970821218,111.8,89.48,89.372,23.7646]
["bitfinex","SOLUSD",1645970821418,6.0,89.484,89.372,23.7646]
["bitfinex","SOLUSD",1645970821419,1.55606804,89.458,89.372,23.7646]
["bitfinex","SOLUSD",1645970821619,1.51318828,89.455,89.372,23.7646]
["bitfinex","SOLUSD",1645970821825,1.73560886,89.452,89.372,23.7646]
["bitfinex","SOLUSD",1645970822120,6.25,89.451,89.373,26.20903375]
["bitfinex","SOLUSD",1645970822529,6.25,89.451,89.372,23.7646]
["bitfinex","SOLUSD",1645970822722,6.25,89.451,89.343,4.473]
["bitfinex","SOLUSD",1645970822943,2.74678921,89.45,89.343,4.473]
["bitfinex","SOLUSD",1645970823120,4.474,89.449,89.293,17.0803]
["bitfinex","SOLUSD",1645970823322,118.05,89.448,89.294,46.8515]
["bitfinex","SOLUSD",1645970823524,111.8,89.446,89.295,27.13984626]
["bitfinex","SOLUSD",1645970823721,12.54040939,89.445,89.295,27.13984626]
["bitfinex","SOLUSD",1645970823920,1.54262057,89.443,89.295,27.13984626]
["bitfinex","SOLUSD",1645970824120,111.8,89.441,89.295,27.13984626]
["bitfinex","SOLUSD",1645970824419,16.7983,89.41,89.295,26.88984626]
["bitfinex","SOLUSD",1645970824620,114.93795795,89.408,89.295,26.88984626]
["bitfinex","SOLUSD",1645970824818,4.63852315,89.408,89.295,26.88984626]
["bitfinex","SOLUSD",1645970825019,6.0,89.407,89.295,26.88984626]
["bitfinex","SOLUSD",1645970825220,6.0,89.407,89.296,27.56309998]
["bitfinex","SOLUSD",1645970825422,7.50517479,89.407,89.296,27.56309998]
["bitfinex","SOLUSD",1645970825619,7.50517479,89.407,89.3,16.797]
["bitfinex","SOLUSD",1645970825620,7.4978444,89.407,89.3,16.797]
["bitfinex","SOLUSD",1645970825820,2.74678921,89.406,89.3,16.797]
["bitfinex","SOLUSD",1645970826021,6.0,89.405,89.301,6.0]
["bitfinex","SOLUSD",1645970826320,6.0,89.405,89.295,51.70615703]
["bitfinex","SOLUSD",1645970826321,1.58477428,89.447,89.302,0.25]
["bitfinex","SOLUSD",1645970826522,2.74678921,89.435,89.301,6.25]
["bitfinex","SOLUSD",1645970826724,6.0,89.434,89.301,0.25]
["bitfinex","SOLUSD",1645970827024,6.0,89.434,89.296,6.0]
["bitfinex","SOLUSD",1645970827025,27.34,89.433,89.302,24.81631077]
["bitfinex","SOLUSD",1645970827224,1.79847834,89.429,89.303,6.25]
["bitfinex","SOLUSD",1645970827428,6.0,89.428,89.303,28.44582724]
["bitfinex","SOLUSD",1645970827624,6.0,89.428,89.304,24.81631077]
["bitfinex","SOLUSD",1645970827828,8.74678921,89.428,89.305,6.25]
["bitfinex","SOLUSD",1645970828226,8.74678921,89.428,89.306,22.9444]
["bitfinex","SOLUSD",1645970828433,16.794,89.42,89.306,22.9444]
["bitfinex","SOLUSD",1645970828626,16.794,89.42,89.294,22.9564]
["bitfinex","SOLUSD",1645970828627,1.77586177,89.418,89.294,22.9564]
["bitfinex","SOLUSD",1645970828927,111.8,89.416,89.266,70.146]
["bitfinex","SOLUSD",1645970829233,1.6111896,89.413,89.266,70.146]
["bitfinex","SOLUSD",1645970829427,111.8,89.387,89.267,29.75926298]
["bitfinex","SOLUSD",1645970829628,111.8,89.385,89.267,29.75926298]
["bitfinex","SOLUSD",1645970829827,2.10601456,89.384,89.267,29.75926298]
["bitfinex","SOLUSD",1645970830027,4.478,89.383,89.231,16.4834]
["bitfinex","SOLUSD",1645970830228,4.478,89.383,89.173,5.74]
["bitfinex","SOLUSD",1645970830229,0.25,89.382,89.216,396.91193521]
["bitfinex","SOLUSD",1645970830448,16.8038,89.38,89.216,396.91193521]
["bitfinex","SOLUSD",1645970830651,6.67192426,89.379,89.216,396.91193521]
["bitfinex","SOLUSD",1645970830848,6.0,89.378,89.218,114.72818164]
["bitfinex","SOLUSD",1645970831052,6.25,89.378,89.222,111.8]
["bitfinex","SOLUSD",1645970831254,6.25,89.378,89.223,6.0]
["bitfinex","SOLUSD",1645970831450,16.8034,89.37,89.26,16.8029]
["bitfinex","SOLUSD",1645970831648,7.98168366,89.369,89.261,32.58826755]
["bitfinex","SOLUSD",1645970831851,1.98168366,89.369,89.262,6.25]
["bitfinex","SOLUSD",1645970832048,0.25,89.369,89.262,6.25]
["bitfinex","SOLUSD",1645970832250,0.25,89.369,89.262,8.99678921]
["bitfinex","SOLUSD",1645970832457,0.25,89.369,89.263,2.74678921]
["bitfinex","SOLUSD",1645970832749,0.25,89.369,89.264,0.25]
["bitfinex","SOLUSD",1645970832949,1.81762145,89.379,89.27,16.8016]
["bitfinex","SOLUSD",1645970833160,2.74678921,89.368,89.264,24.2238]
["bitfinex","SOLUSD",1645970833349,111.8,89.366,89.264,24.2238]
["bitfinex","SOLUSD",1645970833549,111.8,89.364,89.264,24.2238]
["bitfinex","SOLUSD",1645970833752,8.0603831,89.363,89.264,24.2238]
["bitfinex","SOLUSD",1645970833949,8.0603831,89.363,89.264,23.7238]
["bitfinex","SOLUSD",1645970834148,6.25,89.363,89.264,23.7238]
["bitfinex","SOLUSD",1645970834349,6.0,89.362,89.264,23.2238]
["bitfinex","SOLUSD",1645970834551,0.25,89.361,89.264,23.2238]
["bitfinex","SOLUSD",1645970834750,6.0,89.362,89.264,23.2238]
["bitfinex","SOLUSD",1645970834950,0.25,89.361,89.261,32.58826755]
["bitfinex","SOLUSD",1645970835150,16.805,89.36,89.222,4.478]
["bitfinex","SOLUSD",1645970835350,1.45,89.356,89.187,23.7556]
["bitfinex","SOLUSD",1645970835551,10.73,89.355,89.187,23.7556]
["bitfinex","SOLUSD",1645970835753,1.62510338,89.354,89.188,7.2459104]
["bitfinex","SOLUSD",1645970835952,6.25,89.353,89.188,34.41321514]
["bitfinex","SOLUSD",1645970836152,6.25,89.353,89.19,111.8]
["bitfinex","SOLUSD",1645970836352,16.807,89.35,89.21,16.8136]
["bitfinex","SOLUSD",1645970836552,20.18339597,89.349,89.211,109.56957894]
["bitfinex","SOLUSD",1645970836752,1.49115803,89.348,89.212,2.79430384]
["bitfinex","SOLUSD",1645970836955,6.25,89.347,89.213,6.25]
["bitfinex","SOLUSD",1645970837154,6.25,89.347,89.214,4.48]
["bitfinex","SOLUSD",1645970837355,6.25,89.347,89.215,6.25]
["bitfinex","SOLUSD",1645970837555,6.25,89.347,89.25,16.8065]
["bitfinex","SOLUSD",1645970837857,6.25,89.347,89.251,36.51598622]
["bitfinex","SOLUSD",1645970838056,30.01648649,89.346,89.251,36.26598622]
["bitfinex","SOLUSD",1645970838259,16.8091,89.34,89.251,36.26598622]
["bitfinex","SOLUSD",1645970838456,8.25295066,89.339,89.251,36.26598622]
["bitfinex","SOLUSD",1645970838857,1.55112214,89.344,89.252,0.25]
["bitfinex","SOLUSD",1645970839057,6.0,89.343,89.252,0.25]
["bitfinex","SOLUSD",1645970839657,1.55112214,89.344,89.252,0.25]
["bitfinex","SOLUSD",1645970840157,0.25,89.343,89.252,0.25]
["bitfinex","SOLUSD",1645970840358,1.55112214,89.344,89.252,0.25]
["bitfinex","SOLUSD",1645970840558,1.75528485,89.359,89.252,5.65332476]
["bitfinex","SOLUSD",1645970840761,1.50318624,89.379,89.253,53.0438]
["bitfinex","SOLUSD",1645970840958,1.50318624,89.379,89.26,16.8043]
["bitfinex","SOLUSD",1645970841158,1.69146532,89.393,89.261,9.03507448]
["bitfinex","SOLUSD",1645970841358,1.69146532,89.393,89.262,111.8]
["bitfinex","SOLUSD",1645970841564,2.74397101,89.392,89.265,30.53496505]
["bitfinex","SOLUSD",1645970841759,2.74397101,89.392,89.266,31.76850058]
["bitfinex","SOLUSD",1645970841959,30.01366829,89.392,89.267,2.32559504]
["bitfinex","SOLUSD",1645970842160,1.89234581,89.391,89.268,0.25]
["bitfinex","SOLUSD",1645970842361,29.16204309,89.391,89.268,2.99678921]
["bitfinex","SOLUSD",1645970842560,1.71155841,89.39,89.29,16.7974]
["bitfinex","SOLUSD",1645970842759,2.74397101,89.392,89.291,30.25615192]
["bitfinex","SOLUSD",1645970842960,1.58529711,89.407,89.291,33.00294113]
["bitfinex","SOLUSD",1645970843263,6.0,89.406,89.292,26.76718921]
["bitfinex","SOLUSD",1645970843461,6.0,89.406,89.293,0.25]
["bitfinex","SOLUSD",1645970843662,6.0,89.406,89.293,2.99678921]
["bitfinex","SOLUSD",1645970843861,12.47876849,89.399,89.293,2.99678921]
["bitfinex","SOLUSD",1645970844063,6.0,89.398,89.294,2.74678921]
["bitfinex","SOLUSD",1645970844364,32.81054691,89.398,89.243,2.76041262]
["bitfinex","SOLUSD",1645970844564,33.37982846,89.397,89.255,47.7672]
["bitfinex","SOLUSD",1645970844764,7.94845097,89.396,89.255,47.7672]
["bitfinex","SOLUSD",1645970844964,0.25,89.395,89.255,47.7672]
["bitfinex","SOLUSD",1645970845166,4.478,89.394,89.255,47.7672]
["bitfinex","SOLUSD",1645970845366,6.25,89.393,89.256,32.86518729]
["bitfinex","SOLUSD",1645970845564,16.8007,89.39,89.256,32.86518729]
["bitfinex","SOLUSD",1645970845768,12.31223568,89.389,89.257,0.25]
["bitfinex","SOLUSD",1645970845964,1.81859222,89.388,89.257,0.25]
["bitfinex","SOLUSD",1645970846166,10.728,89.387,89.257,0.25]
["bitfinex","SOLUSD",1645970846368,1.00476053,89.385,89.256,32.86518729]
["bitfinex","SOLUSD",1645970846667,1.95329719,89.383,89.256,32.86518729]
["bitfinex","SOLUSD",1645970846867,10.728,89.382,89.256,32.86518729]
["bitfinex","SOLUSD",1645970847070,16.8063,89.36,89.23,16.8092]
["bitfinex","SOLUSD",1645970847269,6.24324279,89.359,89.2,56.0387]
["bitfinex","SOLUSD",1645970847469,6.25,89.358,89.2,56.0387]
["bitfinex","SOLUSD",1645970847668,6.22580818,89.357,89.2,56.0387]
["bitfinex","SOLUSD",1645970847968,10.04439022,89.355,89.201,6.0]
["bitfinex","SOLUSD",1645970848168,12.36153141,89.354,89.194,6.0]
["bitfinex","SOLUSD",1645970848371,1.81339441,89.353,89.194,6.0]
["bitfinex","SOLUSD",1645970848568,16.814,89.32,89.2,16.8157]
["bitfinex","SOLUSD",1645970848769,3.4391388,89.318,89.201,6.0]
["bitfinex","SOLUSD",1645970848969,6.25,89.317,89.201,6.0]
["bitfinex","SOLUSD",1645970849169,6.25,89.317,89.193,30.72482568]
["bitfinex","SOLUSD",1645970849370,57.32311983,89.317,89.193,30.72482568]
["bitfinex","SOLUSD",1645970849573,4.74578147,89.316,89.193,30.72482568]
["bitfinex","SOLUSD",1645970849770,6.25,89.315,89.193,30.72482568]
["bitfinex","SOLUSD",1645970849970,32.38381983,89.315,89.193,30.72482568]
["bitfinex","SOLUSD",1645970850170,10.04439022,89.299,89.193,30.72482568]
["bitfinex","SOLUSD",1645970850370,6.25,89.298,89.194,6.0]
["bitfinex","SOLUSD",1645970850574,10.85016446,89.298,89.194,6.0]
["bitfinex","SOLUSD",1645970850974,10.85016446,89.298,89.187,46.4407]
["bitfinex","SOLUSD",1645970850975,2.74678921,89.297,89.187,46.4407]
["bitfinex","SOLUSD",1645970851173,6.25,89.296,89.164,23.2459]
["bitfinex","SOLUSD",1645970851373,29.63703062,89.296,89.164,23.2459]
["bitfinex","SOLUSD",1645970851575,16.822,89.27,89.164,23.2459]
["bitfinex","SOLUSD",1645970851773,8.1337682,89.269,89.164,23.2459]
["bitfinex","SOLUSD",1645970851975,3.4391388,89.268,89.165,33.97451481]
["bitfinex","SOLUSD",1645970852173,6.25,89.267,89.165,33.97451481]
["bitfinex","SOLUSD",1645970852372,8.21427149,89.267,89.165,33.97451481]
["bitfinex","SOLUSD",1645970852573,10.9610607,89.267,89.165,33.97451481]
["bitfinex","SOLUSD",1645970852775,8.21427149,89.267,89.165,33.97451481]
["bitfinex","SOLUSD",1645970852980,2.74678921,89.266,89.165,33.97451481]
["bitfinex","SOLUSD",1645970853174,6.25,89.265,89.171,111.8]
["bitfinex","SOLUSD",1645970853375,6.0,89.265,89.172,0.25]
["bitfinex","SOLUSD",1645970853678,1.70399926,89.289,89.173,111.8]
["bitfinex","SOLUSD",1645970853973,1.70399926,89.289,89.175,114.52326563]
["bitfinex","SOLUSD",1645970854174,1.70399926,89.289,89.177,111.8]
["bitfinex","SOLUSD",1645970854376,1.70399926,89.289,89.179,111.8]
["bitfinex","SOLUSD",1645970854575,1.70399926,89.289,89.191,111.8]
["bitfinex","SOLUSD",1645970854775,1.52151139,89.315,89.193,111.8]
["bitfinex","SOLUSD",1645970854977,4.482,89.353,89.195,111.8]
["bitfinex","SOLUSD",1645970855176,1.58093832,89.356,89.197,111.8]
["bitfinex","SOLUSD",1645970855377,1.68733095,89.368,89.203,112.45]
["bitfinex","SOLUSD",1645970855577,1.77103665,89.364,89.209,111.8]
["bitfinex","SOLUSD",1645970855777,1.77103665,89.364,89.218,66.74]
["bitfinex","SOLUSD",1645970855976,1.60281993,89.388,89.236,66.74]
["bitfinex","SOLUSD",1645970856179,6.0,89.357,89.271,111.8]
["bitfinex","SOLUSD",1645970856380,6.0,89.357,89.272,0.25]
["bitfinex","SOLUSD",1645970856577,7.89140254,89.357,89.272,0.25]
["bitfinex","SOLUSD",1645970856780,7.89140254,89.357,89.273,2.74678921]
["bitfinex","SOLUSD",1645970856977,1.61621066,89.384,89.274,6.25]
["bitfinex","SOLUSD",1645970857178,112.4622,89.397,89.274,6.25]
["bitfinex","SOLUSD",1645970857179,1.73491324,89.396,89.274,6.25]
["bitfinex","SOLUSD",1645970857378,1.73491324,89.396,89.275,2.74678921]
["bitfinex","SOLUSD",1645970857579,1.73491324,89.396,89.276,6.25]
["bitfinex","SOLUSD",1645970857779,2.02499563,89.383,89.277,28.47316761]
["bitfinex","SOLUSD",1645970857981,2.69654941,89.374,89.278,6.25]
["bitfinex","SOLUSD",1645970858178,2.69654941,89.374,89.262,2.73445827]
["bitfinex","SOLUSD",1645970858179,1.5163934,89.357,89.261,2.74678921]
["bitfinex","SOLUSD",1645970858381,1.5163934,89.357,89.184,112.30266096]
["bitfinex","SOLUSD",1645970858382,7.5163934,89.357,89.224,16.8934]
["bitfinex","SOLUSD",1645970858582,2.99678921,89.356,89.216,66.74]
["bitfinex","SOLUSD",1645970858783,6.0,89.355,89.239,2.24585602]
["bitfinex","SOLUSD",1645970859080,0.25,89.354,89.24,39.31345398]
["bitfinex","SOLUSD",1645970859279,0.25,89.354,89.241,2.30391706]
["bitfinex","SOLUSD",1645970859481,7.49,89.358,89.242,6.0]
["bitfinex","SOLUSD",1645970859780,7.49,89.358,89.247,111.8]
["bitfinex","SOLUSD",1645970860081,7.49,89.358,89.256,66.74]
["bitfinex","SOLUSD",1645970860280,7.49,89.358,89.267,111.8]
["bitfinex","SOLUSD",1645970860489,7.49,89.358,89.269,111.8]
["bitfinex","SOLUSD",1645970860680,7.49,89.358,89.277,111.8]
["bitfinex","SOLUSD",1645970860880,4.478,89.428,89.268,6.25]
["bitfinex","SOLUSD",1645970860881,1.48604531,89.427,89.284,66.74]
["bitfinex","SOLUSD",1645970861081,1.54870863,89.433,89.29,66.74]
["bitfinex","SOLUSD",1645970861280,124.0133,89.479,89.285,9.03742462]
["bitfinex","SOLUSD",1645970861281,2.74678921,89.444,89.297,111.8]
["bitfinex","SOLUSD",1645970861491,18.20439576,89.432,89.305,111.8]
["bitfinex","SOLUSD",1645970861682,1.92114972,89.431,89.308,2.85955866]
["bitfinex","SOLUSD",1645970861882,0.25,89.43,89.31,144.98137283]
["bitfinex","SOLUSD",1645970862184,2.74678921,89.456,89.341,111.8]
["bitfinex","SOLUSD",1645970862381,2.74678921,89.456,89.313,5.65]
["bitfinex","SOLUSD",1645970862382,7.80106373,89.46,89.344,2.35054201]
["bitfinex","SOLUSD",1645970862581,6.0,89.46,89.347,2.29406745]
["bitfinex","SOLUSD",1645970862782,6.0,89.46,89.35,30.70233479]
["bitfinex","SOLUSD",1645970863082,1.72759092,89.505,89.353,5.0]
["bitfinex","SOLUSD",1645970863282,1.72759092,89.505,89.372,2.5284705]
["bitfinex","SOLUSD",1645970863485,2.74678921,89.496,89.373,6.0]
["bitfinex","SOLUSD",1645970863683,1.69601649,89.495,89.374,4.473]
["bitfinex","SOLUSD",1645970863882,15.59344029,89.494,89.375,34.33594769]
["bitfinex","SOLUSD",1645970864087,15.59344029,89.494,89.376,2.80660077]
["bitfinex","SOLUSD",1645970864088,1.60831319,89.493,89.376,2.80660077]
["bitfinex","SOLUSD",1645970864308,1.60831319,89.493,89.39,16.7711]
["bitfinex","SOLUSD",1645970864505,1.60831319,89.493,89.391,36.19752954]
["bitfinex","SOLUSD",1645970864707,1.60831319,89.493,89.392,0.25]
["bitfinex","SOLUSD",1645970865105,1.60831319,89.493,89.392,2.40370811]
["bitfinex","SOLUSD",1645970865304,1.88600789,89.511,89.393,6.0]
["bitfinex","SOLUSD",1645970865503,0.25,89.51,89.42,16.7738]
["bitfinex","SOLUSD",1645970866004,18.86882517,89.508,89.421,29.32038928]
["bitfinex","SOLUSD",1645970866204,2.27366996,89.507,89.421,29.32038928]
["bitfinex","SOLUSD",1645970866409,6.0,89.506,89.421,29.32038928]
["bitfinex","SOLUSD",1645970866611,0.25,89.505,89.421,29.32038928]
["bitfinex","SOLUSD",1645970867005,2.99678921,89.505,89.421,29.32038928]
["bitfinex","SOLUSD",1645970867211,8.74678921,89.504,89.421,29.32038928]
["bitfinex","SOLUSD",1645970867405,6.25,89.503,89.421,29.32038928]
["bitfinex","SOLUSD",1645970867606,2.74678921,89.503,89.421,29.32038928]
["bitfinex","SOLUSD",1645970867806,23.0173738,89.534,89.421,29.32038928]
["bitfinex","SOLUSD",1645970867807,1.91458433,89.529,89.43,16.7719]
["bitfinex","SOLUSD",1645970868006,1.91458433,89.529,89.43,22.4619]
["bitfinex","SOLUSD",1645970868206,23.0173738,89.539,89.43,22.4619]
["bitfinex","SOLUSD",1645970868407,2.74678921,89.528,89.431,0.25]
["bitfinex","SOLUSD",1645970868613,25.21660947,89.527,89.431,0.25]
["bitfinex","SOLUSD",1645970868808,1.92605256,89.526,89.431,0.25]
["bitfinex","SOLUSD",1645970869210,0.25,89.525,89.431,0.25]
["bitfinex","SOLUSD",1645970869407,0.25,89.525,89.423,0.25]
["bitfinex","SOLUSD",1645970869608,6.25,89.525,89.44,16.7697]
["bitfinex","SOLUSD",1645970869809,6.25,89.525,89.441,36.38404654]
["bitfinex","SOLUSD",1645970870008,6.0,89.525,89.441,36.38404654]
["bitfinex","SOLUSD",1645970870508,23.0173738,89.524,89.441,36.38404654]
["bitfinex","SOLUSD",1645970870709,7.97106785,89.523,89.441,36.38404654]
["bitfinex","SOLUSD",1645970871110,1.97106785,89.523,89.441,36.38404654]
["bitfinex","SOLUSD",1645970871510,1.97106785,89.523,89.442,2.74678921]
["bitfinex","SOLUSD",1645970871912,1.97106785,89.523,89.441,36.38404654]
["bitfinex","SOLUSD",1645970872508,0.25,89.522,89.45,16.7678]
["bitfinex","SOLUSD",1645970872910,0.25,89.522,89.451,0.25]
["bitfinex","SOLUSD",1645970873309,4.37461872,89.549,89.451,0.25]
["bitfinex","SOLUSD",1645970873512,2.74678921,89.549,89.451,0.25]
["bitfinex","SOLUSD",1645970873710,2.74678921,89.548,89.451,0.25]
["bitfinex","SOLUSD",1645970873910,1.6727321,89.562,89.46,16.766]
["bitfinex","SOLUSD",1645970874111,1.6727321,89.562,89.461,6.25]
["bitfinex","SOLUSD",1645970874715,1.6727321,89.562,89.461,0.25]
["bitfinex","SOLUSD",1645970874912,17.92811205,89.561,89.461,0.25]
["bitfinex","SOLUSD",1645970875112,1.62405087,89.56,89.454,0.25]
["bitfinex","SOLUSD",1645970875514,1.62405087,89.56,89.48,16.7624]
["bitfinex","SOLUSD",1645970875713,0.25,89.559,89.481,30.75059322]
["bitfinex","SOLUSD",1645970875915,17.92811205,89.561,89.481,30.75059322]
["bitfinex","SOLUSD",1645970876115,1.85295696,89.586,89.481,30.75059322]
["bitfinex","SOLUSD",1645970876514,1.85295696,89.586,89.49,16.7604]
["bitfinex","SOLUSD",1645970876717,1.85295696,89.586,89.491,0.25]
["bitfinex","SOLUSD",1645970876915,1.85295696,89.586,89.491,6.25]
["bitfinex","SOLUSD",1645970877315,1.94407773,89.609,89.492,114.54678921]
["bitfinex","SOLUSD",1645970877516,24.3495,89.654,89.494,111.8]
["bitfinex","SOLUSD",1645970877517,4.466,89.644,89.494,111.8]
["bitfinex","SOLUSD",1645970877716,24.3495,89.654,89.511,111.8]
["bitfinex","SOLUSD",1645970877717,16.7516,89.65,89.511,111.8]
["bitfinex","SOLUSD",1645970877916,28.8155,89.654,89.514,2.71077566]
["bitfinex","SOLUSD",1645970877917,1.48450599,89.634,89.514,2.71077566]
["bitfinex","SOLUSD",1645970878118,20.86790139,89.653,89.518,111.8]
["bitfinex","SOLUSD",1645970878417,7.5156594,89.652,89.521,2.15883461]
["bitfinex","SOLUSD",1645970878716,7.5156594,89.652,89.519,10.715]
["bitfinex","SOLUSD",1645970878717,7.5156594,89.652,89.523,111.8]
["bitfinex","SOLUSD",1645970878918,6.0,89.652,89.541,111.8]
["bitfinex","SOLUSD",1645970879116,7.9527572,89.674,89.543,111.8]
["bitfinex","SOLUSD",1645970879316,7.9527572,89.674,89.546,2.48132888]
["bitfinex","SOLUSD",1645970879517,7.20978921,89.709,89.548,111.8]
["bitfinex","SOLUSD",1645970879718,15.76135025,89.701,89.551,2.94975524]
["bitfinex","SOLUSD",1645970879916,1.81952383,89.7,89.57,16.7408]
["bitfinex","SOLUSD",1645970880118,1.81952383,89.7,89.571,33.33622463]
["bitfinex","SOLUSD",1645970880317,1.52691232,89.694,89.571,33.33622463]
["bitfinex","SOLUSD",1645970880524,7.20878921,89.699,89.571,33.33622463]
["bitfinex","SOLUSD",1645970880722,7.98080798,89.698,89.571,33.33622463]
["bitfinex","SOLUSD",1645970880921,16.744,89.69,89.58,16.7433]
["bitfinex","SOLUSD",1645970881118,8.12895239,89.689,89.58,16.7433]
["bitfinex","SOLUSD",1645970881318,10.8757416,89.689,89.58,16.7433]
["bitfinex","SOLUSD",1645970881521,0.25,89.689,89.581,6.25]
["bitfinex","SOLUSD",1645970881719,0.25,89.689,89.581,8.99678921]
["bitfinex","SOLUSD",1645970882121,2.74678921,89.688,89.571,33.33622463]
["bitfinex","SOLUSD",1645970882324,5.21217877,89.686,89.571,33.33622463]
["bitfinex","SOLUSD",1645970882519,1.65222674,89.684,89.571,33.33622463]
["bitfinex","SOLUSD",1645970882720,1.94535168,89.682,89.571,33.33622463]
["bitfinex","SOLUSD",1645970882920,1.67333131,89.68,89.571,33.33622463]
["bitfinex","SOLUSD",1645970883321,2.74678921,89.683,89.58,16.7435]
["bitfinex","SOLUSD",1645970883522,8.74678921,89.679,89.58,16.7435]
["bitfinex","SOLUSD",1645970883822,2.74678921,89.678,89.581,0.25]
["bitfinex","SOLUSD",1645970884021,6.0,89.677,89.581,0.25]
["bitfinex","SOLUSD",1645970884222,7.85088823,89.677,89.581,0.25]
["bitfinex","SOLUSD",1645970884425,16.7466,89.67,89.571,33.33622463]
["bitfinex","SOLUSD",1645970884622,2.99678921,89.676,89.571,33.33622463]
["bitfinex","SOLUSD",1645970884623,15.76135025,89.668,89.571,33.33622463]
["bitfinex","SOLUSD",1645970884823,8.28872181,89.667,89.571,33.33622463]
["bitfinex","SOLUSD",1645970885022,11.03551102,89.667,89.571,33.33622463]
["bitfinex","SOLUSD",1645970885221,11.03551102,89.667,89.571,31.33622463]
["bitfinex","SOLUSD",1645970885421,2.74678921,89.666,89.571,31.33622463]
["bitfinex","SOLUSD",1645970885620,6.25,89.665,89.571,31.33622463]
["bitfinex","SOLUSD",1645970886021,2.74678921,89.664,89.571,31.33622463]
["bitfinex","SOLUSD",1645970886220,6.25,89.663,89.571,31.33622463]
["bitfinex","SOLUSD",1645970886621,8.99904314,89.649,89.571,31.33622463]
["bitfinex","SOLUSD",1645970886821,6.25,89.648,89.571,31.33622463]
["bitfinex","SOLUSD",1645970887021,10.85467691,89.648,89.571,31.33622463]
["bitfinex","SOLUSD",1645970887423,2.74678921,89.647,89.571,31.33622463]
["bitfinex","SOLUSD",1645970887620,6.25,89.646,89.571,31.33622463]
["bitfinex","SOLUSD",1645970889524,2.74678921,89.645,89.571,31.33622463]
["bitfinex","SOLUSD",1645970889721,20.07685092,89.643,89.571,31.33622463]
["bitfinex","SOLUSD",1645970889927,8.23269437,89.642,89.571,31.33622463]
["bitfinex","SOLUSD",1645970890123,10.97948358,89.642,89.571,31.33622463]
["bitfinex","SOLUSD",1645970890323,2.74678921,89.641,89.571,31.33622463]
["bitfinex","SOLUSD",1645970890525,0.25,89.64,89.571,31.33622463]
["bitfinex","SOLUSD",1645970891725,0.25,89.657,89.572,0.25]
["bitfinex","SOLUSD",1645970892327,2.74678921,89.656,89.572,0.25]
["bitfinex","SOLUSD",1645970892530,6.25,89.655,89.572,0.25]
["bitfinex","SOLUSD",1645970893027,2.74678921,89.654,89.572,0.25]
["bitfinex","SOLUSD",1645970893228,6.25,89.653,89.572,0.25]
["bitfinex","SOLUSD",1645970894033,6.0,89.653,89.572,0.25]
["bitfinex","SOLUSD",1645970894230,1.69632261,89.669,89.581,111.8]
["bitfinex","SOLUSD",1645970894429,1.69632261,89.669,89.572,0.25]
["bitfinex","SOLUSD",1645970894430,1.67144144,89.696,89.582,0.25]
["bitfinex","SOLUSD",1645970894629,6.0,89.695,89.582,0.25]
["bitfinex","SOLUSD",1645970894828,8.74678921,89.695,89.582,0.25]
["bitfinex","SOLUSD",1645970895031,22.8993178,89.694,89.582,0.25]
["bitfinex","SOLUSD",1645970895228,7.61559225,89.693,89.582,0.25]
["bitfinex","SOLUSD",1645970895428,0.25,89.692,89.582,111.8]
["bitfinex","SOLUSD",1645970895628,0.25,89.692,89.581,6.25]
["bitfinex","SOLUSD",1645970895629,0.25,89.692,89.601,139.91277511]
["bitfinex","SOLUSD",1645970895829,0.25,89.692,89.602,0.25]
["bitfinex","SOLUSD",1645970896230,7.61559225,89.693,89.602,0.25]
["bitfinex","SOLUSD",1645970896430,7.61559225,89.693,89.603,111.8]
["bitfinex","SOLUSD",1645970896633,7.61559225,89.693,89.604,0.25]
["bitfinex","SOLUSD",1645970896830,17.60903476,89.692,89.602,0.25]
["bitfinex","SOLUSD",1645970897031,7.92671799,89.691,89.602,0.25]
["bitfinex","SOLUSD",1645970897234,1.92671799,89.691,89.602,0.25]
["bitfinex","SOLUSD",1645970897430,6.0,89.693,89.602,0.25]
["bitfinex","SOLUSD",1645970897633,1.98626867,89.696,89.602,0.25]
["bitfinex","SOLUSD",1645970897634,0.25,89.692,89.603,111.8]
["bitfinex","SOLUSD",1645970897832,6.0,89.695,89.605,111.8]
["bitfinex","SOLUSD",1645970898032,1.59075109,89.712,89.607,111.8]
["bitfinex","SOLUSD",1645970898234,1.79387344,89.735,89.617,111.8]
["bitfinex","SOLUSD",1645970898440,1.79387344,89.735,89.619,111.8]
["bitfinex","SOLUSD",1645970898632,4.65012185,89.748,89.627,111.8]
["bitfinex","SOLUSD",1645970898832,4.65012185,89.748,89.629,111.8]
["bitfinex","SOLUSD",1645970899032,4.65012185,89.748,89.637,111.8]
["bitfinex","SOLUSD",1645970899033,1.90333264,89.748,89.637,111.8]
["bitfinex","SOLUSD",1645970899236,2.74678921,89.77,89.639,111.8]
["bitfinex","SOLUSD",1645970899434,2.74678921,89.77,89.641,111.8]
["bitfinex","SOLUSD",1645970899634,2.24678921,89.77,89.643,111.8]
["bitfinex","SOLUSD",1645970899834,2.24678921,89.77,89.645,111.8]
["bitfinex","SOLUSD",1645970900033,2.24678921,89.77,89.647,111.8]
["bitfinex","SOLUSD",1645970900241,2.24678921,89.77,89.649,111.8]
["bitfinex","SOLUSD",1645970900433,2.24678921,89.77,89.651,111.8]
["bitfinex","SOLUSD",1645970900634,2.24678921,89.77,89.654,35.56065608]
["bitfinex","SOLUSD",1645970900835,2.24678921,89.77,89.655,118.05]
["bitfinex","SOLUSD",1645970901236,1.8433042,89.782,89.655,118.05]
["bitfinex","SOLUSD",1645970901438,1.8433042,89.782,89.657,114.32240862]
["bitfinex","SOLUSD",1645970901737,1.8433042,89.782,89.659,111.8]
["bitfinex","SOLUSD",1645970901936,1.8433042,89.782,89.661,111.8]
["bitfinex","SOLUSD",1645970902136,1.8433042,89.782,89.663,111.8]
["bitfinex","SOLUSD",1645970902338,6.25,89.781,89.665,178.54]
["bitfinex","SOLUSD",1645970902537,7.7096755,89.787,89.681,111.8]
["bitfinex","SOLUSD",1645970902739,6.0,89.787,89.683,111.8]
["bitfinex","SOLUSD",1645970902937,6.0,89.805,89.685,111.8]
["bitfinex","SOLUSD",1645970903237,6.0,89.805,89.689,111.8]
["bitfinex","SOLUSD",1645970903437,1.89579379,89.811,89.691,111.8]
["bitfinex","SOLUSD",1645970903636,1.89579379,89.811,89.697,111.8]
["bitfinex","SOLUSD",1645970903839,2.74678921,89.817,89.711,111.8]
["bitfinex","SOLUSD",1645970904139,0.25,89.81,89.713,111.8]
["bitfinex","SOLUSD",1645970904339,0.25,89.816,89.715,111.8]
["bitfinex","SOLUSD",1645970904639,2.74678921,89.809,89.716,0.25]
["bitfinex","SOLUSD",1645970904839,1.52994442,89.808,89.714,34.93396062]
["bitfinex","SOLUSD",1645970905040,0.25,89.808,89.714,34.93396062]
["bitfinex","SOLUSD",1645970905240,2.74678921,89.807,89.714,34.93396062]
["bitfinex","SOLUSD",1645970905459,0.25,89.806,89.714,34.93396062]
["bitfinex","SOLUSD",1645970905638,6.25,89.806,89.721,111.8]
["bitfinex","SOLUSD",1645970905841,2.74678921,89.805,89.722,0.25]
["bitfinex","SOLUSD",1645970906038,6.25,89.804,89.722,0.25]
["bitfinex","SOLUSD",1645970906239,6.25,89.804,89.715,111.8]
["bitfinex","SOLUSD",1645970906441,6.25,89.804,89.714,34.68396062]
["bitfinex","SOLUSD",1645970906442,2.74678921,89.803,89.714,34.68396062]
["bitfinex","SOLUSD",1645970906639,6.25,89.802,89.714,146.48396062]
["bitfinex","SOLUSD",1645970907040,2.74678921,89.801,89.714,146.48396062]
["bitfinex","SOLUSD",1645970907240,6.25,89.8,89.714,146.48396062]
["bitfinex","SOLUSD",1645970907442,6.25,89.8,89.699,23.0685]
["bitfinex","SOLUSD",1645970907641,112.2,89.78,89.617,16.7125]
["bitfinex","SOLUSD",1645970907844,112.2,89.79,89.593,16.8351]
["bitfinex","SOLUSD",1645970908142,1.5047812,89.778,89.554,2.94581034]
["bitfinex","SOLUSD",1645970908341,112.2,89.739,89.553,83.6744]
["bitfinex","SOLUSD",1645970908641,18.07404571,89.719,89.557,2.83648392]
["bitfinex","SOLUSD",1645970908940,111.8,89.699,89.59,16.7406]
["bitfinex","SOLUSD",1645970909143,8.01911211,89.718,89.564,468.40838575]
["bitfinex","SOLUSD",1645970909144,111.8,89.697,89.564,468.40838575]
["bitfinex","SOLUSD",1645970909340,111.8,89.695,89.564,468.40838575]
["bitfinex","SOLUSD",1645970909540,1.76378282,89.692,89.564,468.40838575]
["bitfinex","SOLUSD",1645970909741,6.25,89.691,89.565,111.8]
["bitfinex","SOLUSD",1645970909940,8.99678921,89.691,89.565,111.8]
["bitfinex","SOLUSD",1645970910140,1.48301725,89.689,89.571,147.04757706]
["bitfinex","SOLUSD",1645970910341,6.25,89.688,89.571,147.04757706]
["bitfinex","SOLUSD",1645970910747,28.32884296,89.688,89.571,35.24757706]
["bitfinex","SOLUSD",1645970910945,23.98025069,89.687,89.572,111.8]
["bitfinex","SOLUSD",1645970911148,16.7439,89.68,89.572,111.8]
["bitfinex","SOLUSD",1645970911447,22.70705412,89.679,89.572,111.8]
["bitfinex","SOLUSD",1645970911646,1.51746892,89.678,89.572,111.8]
["bitfinex","SOLUSD",1645970911845,6.25,89.677,89.572,111.8]
["bitfinex","SOLUSD",1645970912449,16.7453,89.67,89.572,111.8]
["bitfinex","SOLUSD",1645970912648,7.72924233,89.669,89.572,111.8]
["bitfinex","SOLUSD",1645970912848,7.72924233,89.669,89.573,0.25]
["bitfinex","SOLUSD",1645970913275,7.72924233,89.669,89.572,111.8]
["bitfinex","SOLUSD",1645970913474,7.72924233,89.669,89.573,0.25]
["bitfinex","SOLUSD",1645970914676,7.72924233,89.669,89.572,111.8]
["bitfinex","SOLUSD",1645970915878,7.72924233,89.669,89.573,0.25]
["bitfinex","SOLUSD",1645970916478,7.47924233,89.669,89.573,0.25]
["bitfinex","SOLUSD",1645970916679,6.0,89.669,89.58,16.7429]
["bitfinex","SOLUSD",1645970916879,2.04327768,89.682,89.581,112.05]
["bitfinex","SOLUSD",1645970917078,2.74678921,89.686,89.581,112.05]
["bitfinex","SOLUSD",1645970917280,2.74678921,89.705,89.583,111.8]
["bitfinex","SOLUSD",1645970917479,1.55280957,89.703,89.587,111.8]
["bitfinex","SOLUSD",1645970917679,1.55280957,89.703,89.586,36.16064524]
["bitfinex","SOLUSD",1645970917680,1.55280957,89.703,89.588,6.25]
["bitfinex","SOLUSD",1645970917979,1.55280957,89.703,89.59,16.7409]
["bitfinex","SOLUSD",1645970918182,2.74678921,89.702,89.591,0.25]
["bitfinex","SOLUSD",1645970918379,6.0,89.701,89.591,0.25]
["bitfinex","SOLUSD",1645970918780,2.74678921,89.7,89.591,112.05]
["bitfinex","SOLUSD",1645970918980,111.8,89.698,89.586,36.16064524]
["bitfinex","SOLUSD",1645970919183,1.5060519,89.695,89.586,36.16064524]
["bitfinex","SOLUSD",1645970919380,1.5060519,89.695,89.546,4.462]
["bitfinex","SOLUSD",1645970919381,1.48316474,89.692,89.537,77.0476]
["bitfinex","SOLUSD",1645970919680,1.93183057,89.689,89.538,6.0]
["bitfinex","SOLUSD",1645970919880,111.8,89.687,89.539,111.8]
["bitfinex","SOLUSD",1645970920081,111.8,89.685,89.541,111.8]
["bitfinex","SOLUSD",1645970920280,111.8,89.683,89.543,111.8]
["bitfinex","SOLUSD",1645970920482,111.8,89.679,89.551,111.8]
["bitfinex","SOLUSD",1645970920685,111.8,89.677,89.551,111.8]
["bitfinex","SOLUSD",1645970920881,111.8,89.675,89.552,0.25]
["bitfinex","SOLUSD",1645970921084,111.8,89.673,89.552,0.25]
["bitfinex","SOLUSD",1645970921282,8.22334459,89.672,89.552,0.25]
["bitfinex","SOLUSD",1645970921687,4.42226618,89.671,89.552,0.25]
["bitfinex","SOLUSD",1645970921883,19.75317132,89.669,89.552,0.25]
["bitfinex","SOLUSD",1645970922082,6.25,89.668,89.552,0.25]
["bitfinex","SOLUSD",1645970922284,7.89171661,89.668,89.552,0.25]
["bitfinex","SOLUSD",1645970922486,16.7487,89.65,89.552,0.25]
["bitfinex","SOLUSD",1645970922685,3.2203577,89.648,89.552,0.25]
["bitfinex","SOLUSD",1645970922886,6.25,89.647,89.552,0.25]
["bitfinex","SOLUSD",1645970923390,2.74678921,89.646,89.552,0.25]
["bitfinex","SOLUSD",1645970923589,6.25,89.645,89.55,16.7475]
["bitfinex","SOLUSD",1645970923787,1.4901087,89.639,89.542,34.4446668]
["bitfinex","SOLUSD",1645970923986,6.25,89.638,89.542,34.4446668]
["bitfinex","SOLUSD",1645970924386,8.99678921,89.638,89.542,34.4446668]
["bitfinex","SOLUSD",1645970924587,2.74678921,89.637,89.542,34.4446668]
["bitfinex","SOLUSD",1645970924786,6.25,89.636,89.542,34.4446668]
["bitfinex","SOLUSD",1645970924985,6.25,89.636,89.543,0.25]
["bitfinex","SOLUSD",1645970925387,19.75317132,89.629,89.542,34.4446668]
["bitfinex","SOLUSD",1645970925588,8.2440427,89.628,89.542,34.4446668]
["bitfinex","SOLUSD",1645970925789,10.99083191,89.628,89.542,34.4446668]
["bitfinex","SOLUSD",1645970925990,1.97001275,89.627,89.542,34.4446668]
["bitfinex","SOLUSD",1645970926186,6.25,89.626,89.542,34.4446668]
["bitfinex","SOLUSD",1645970926390,16.7558,89.62,89.51,69.0732]
["bitfinex","SOLUSD",1645970926588,1.61671063,89.618,89.51,22.6193]
["bitfinex","SOLUSD",1645970926788,4.466,89.617,89.47,16.7633]
["bitfinex","SOLUSD",1645970927086,2.03150191,89.616,89.47,16.7633]
["bitfinex","SOLUSD",1645970927288,3.2203577,89.614,89.471,26.22258642]
["bitfinex","SOLUSD",1645970927486,1.56490021,89.612,89.471,26.22258642]
["bitfinex","SOLUSD",1645970927687,1.86351873,89.61,89.471,26.22258642]
["bitfinex","SOLUSD",1645970927888,16.764,89.59,89.471,26.22258642]
["bitfinex","SOLUSD",1645970928088,8.01925952,89.589,89.48,16.7618]
["bitfinex","SOLUSD",1645970928592,1.52125382,89.588,89.48,16.7618]
["bitfinex","SOLUSD",1645970928790,8.0973878,89.587,89.48,16.7618]
["bitfinex","SOLUSD",1645970928990,16.7622,89.58,89.471,26.22258642]
["bitfinex","SOLUSD",1645970929191,8.07981709,89.579,89.471,26.22258642]
["bitfinex","SOLUSD",1645970929390,29.41911328,89.579,89.471,26.22258642]
["bitfinex","SOLUSD",1645970929590,1.52890002,89.577,89.471,26.22258642]
["bitfinex","SOLUSD",1645970929791,6.25,89.576,89.471,26.22258642]
["bitfinex","SOLUSD",1645970929992,23.67538708,89.576,89.471,26.22258642]
["bitfinex","SOLUSD",1645970930193,1.69313165,89.575,89.471,26.22258642]
["bitfinex","SOLUSD",1645970930393,6.25,89.574,89.471,26.22258642]
["bitfinex","SOLUSD",1645970930593,1.58055865,89.549,89.471,26.22258642]
["bitfinex","SOLUSD",1645970930895,6.25,89.548,89.471,26.22258642]
["bitfinex","SOLUSD",1645970931494,0.25,89.548,89.471,26.22258642]
["bitfinex","SOLUSD",1645970931894,0.34985788,89.564,89.471,26.22258642]
["bitfinex","SOLUSD",1645970932300,16.7658,89.56,89.471,26.22258642]
["bitfinex","SOLUSD",1645970932495,8.0767674,89.559,89.471,26.22258642]
["bitfinex","SOLUSD",1645970932696,10.82355661,89.559,89.435,47.4755]
["bitfinex","SOLUSD",1645970932895,22.08256873,89.558,89.435,47.4755]
["bitfinex","SOLUSD",1645970933096,7.83946986,89.557,89.435,47.4755]
["bitfinex","SOLUSD",1645970933298,16.7707,89.54,89.435,47.4755]
["bitfinex","SOLUSD",1645970933599,1.51610093,89.538,89.436,28.38081185]
["bitfinex","SOLUSD",1645970933796,6.25,89.537,89.436,28.38081185]
["bitfinex","SOLUSD",1645970933995,10.96780832,89.537,89.437,111.8]
["bitfinex","SOLUSD",1645970934195,6.25,89.537,89.437,111.8]
["bitfinex","SOLUSD",1645970934395,6.0,89.536,89.437,111.8]
["bitfinex","SOLUSD",1645970934596,0.25,89.535,89.44,16.7695]
["bitfinex","SOLUSD",1645970934796,0.25,89.537,89.44,16.7695]
["bitfinex","SOLUSD",1645970935196,0.25,89.537,89.441,0.25]
["bitfinex","SOLUSD",1645970935397,0.25,89.537,89.437,0.25]
["bitfinex","SOLUSD",1645970935897,2.74678921,89.537,89.437,0.25]
["bitfinex","SOLUSD",1645970936101,4.69301038,89.534,89.436,27.13081185]
["bitfinex","SOLUSD",1645970936297,111.8,89.532,89.436,27.13081185]
["bitfinex","SOLUSD",1645970936497,16.7717,89.53,89.436,27.13081185]
["bitfinex","SOLUSD",1645970936698,8.26417406,89.529,89.436,27.13081185]
["bitfinex","SOLUSD",1645970937097,11.01096327,89.529,89.436,27.13081185]
["bitfinex","SOLUSD",1645970937297,2.74678921,89.528,89.437,0.25]
["bitfinex","SOLUSD",1645970937598,6.25,89.527,89.437,0.25]
["bitfinex","SOLUSD",1645970937998,2.74678921,89.526,89.437,0.25]
["bitfinex","SOLUSD",1645970938196,3.35846691,89.524,89.437,0.25]
["bitfinex","SOLUSD",1645970938399,6.25,89.523,89.437,0.25]
["bitfinex","SOLUSD",1645970938700,8.99678921,89.523,89.437,0.25]
["bitfinex","SOLUSD",1645970938898,2.74678921,89.522,89.437,0.25]
["bitfinex","SOLUSD",1645970939099,6.25,89.521,89.437,0.25]
["bitfinex","SOLUSD",1645970939298,16.7733,89.52,89.437,0.25]
["bitfinex","SOLUSD",1645970939501,8.02105909,89.519,89.437,0.25]
["bitfinex","SOLUSD",1645970940099,2.74678921,89.518,89.437,0.25]
["bitfinex","SOLUSD",1645970940300,6.25,89.517,89.437,0.25]
["bitfinex","SOLUSD",1645970941405,6.25,89.517,89.436,27.13081185]
["bitfinex","SOLUSD",1645970941604,16.7756,89.51,89.436,27.13081185]
["bitfinex","SOLUSD",1645970941803,19.42047568,89.509,89.436,27.13081185]
["bitfinex","SOLUSD",1645970942103,7.86999113,89.508,89.436,27.13081185]
["bitfinex","SOLUSD",1645970942303,10.61678034,89.508,89.436,27.13081185]
["bitfinex","SOLUSD",1645970942503,7.86999113,89.508,89.397,22.6672]
["bitfinex","SOLUSD",1645970942703,2.74678921,89.507,89.397,22.6672]
["bitfinex","SOLUSD",1645970942905,111.8,89.505,89.397,22.6672]
["bitfinex","SOLUSD",1645970943109,111.8,89.503,89.397,22.6672]
["bitfinex","SOLUSD",1645970943311,111.8,89.501,89.397,22.6672]
["bitfinex","SOLUSD",1645970943510,111.8,89.499,89.398,32.43114715]
["bitfinex","SOLUSD",1645970943714,24.50940282,89.5,89.398,32.43114715]
["bitfinex","SOLUSD",1645970943715,113.31775399,89.497,89.398,32.43114715]
["bitfinex","SOLUSD",1645970943912,111.8,89.493,89.398,32.43114715]
["bitfinex","SOLUSD",1645970944111,113.3767645,89.491,89.398,32.43114715]
["bitfinex","SOLUSD",1645970944315,113.31071093,89.489,89.353,22.58]
["bitfinex","SOLUSD",1645970944516,111.8,89.487,89.354,24.8731]
["bitfinex","SOLUSD",1645970944715,1.97789971,89.468,89.354,24.8731]
["bitfinex","SOLUSD",1645970944917,118.05,89.467,89.354,24.8731]
["bitfinex","SOLUSD",1645970945120,2.01555177,89.466,89.354,24.8731]
["bitfinex","SOLUSD",1645970945319,111.8,89.464,89.355,27.11814236]
["bitfinex","SOLUSD",1645970945518,111.8,89.462,89.355,27.11814236]
["bitfinex","SOLUSD",1645970945718,111.8,89.46,89.355,27.11814236]
["bitfinex","SOLUSD",1645970945918,1.96721672,89.457,89.355,27.11814236]
["bitfinex","SOLUSD",1645970946117,1.80525282,89.439,89.355,27.11814236]
["bitfinex","SOLUSD",1645970946320,17.98417217,89.437,89.355,27.11814236]
["bitfinex","SOLUSD",1645970946519,8.27555534,89.436,89.355,27.11814236]
["bitfinex","SOLUSD",1645970946930,11.02234455,89.436,89.355,27.11814236]
["bitfinex","SOLUSD",1645970947130,1.98262122,89.435,89.355,27.11814236]
["bitfinex","SOLUSD",1645970947329,6.0,89.434,89.355,27.11814236]
["bitfinex","SOLUSD",1645970948032,20.00056376,89.459,89.356,0.25]
["bitfinex","SOLUSD",1645970948230,7.70087557,89.458,89.36,16.7852]
["bitfinex","SOLUSD",1645970948432,10.44766478,89.458,89.361,0.25]
["bitfinex","SOLUSD",1645970948832,10.44766478,89.458,89.36,16.7852]
["bitfinex","SOLUSD",1645970949232,2.74678921,89.457,89.36,16.7852]
["bitfinex","SOLUSD",1645970949433,6.0,89.456,89.361,111.8]
["bitfinex","SOLUSD",1645970949630,1.70087557,89.458,89.381,111.8]
["bitfinex","SOLUSD",1645970949830,23.8596,89.487,89.381,111.8]
["bitfinex","SOLUSD",1645970949831,1.69548786,89.479,89.381,111.8]
["bitfinex","SOLUSD",1645970950032,1.48467483,89.486,89.382,2.62283942]
["bitfinex","SOLUSD",1645970950333,1.61392147,89.517,89.384,2.1685957]
["bitfinex","SOLUSD",1645970950532,1.77987209,89.534,89.386,2.24556672]
["bitfinex","SOLUSD",1645970950732,1.77987209,89.534,89.389,2.8339922]
["bitfinex","SOLUSD",1645970950933,6.0,89.533,89.392,2.13548736]
["bitfinex","SOLUSD",1645970951135,8.74678921,89.533,89.394,111.8]
["bitfinex","SOLUSD",1645970951343,8.74678921,89.533,89.397,2.64526327]
["bitfinex","SOLUSD",1645970951536,8.74678921,89.533,89.401,111.8]
["bitfinex","SOLUSD",1645970951734,0.25,89.532,89.404,2.66401782]
["bitfinex","SOLUSD",1645970951934,0.25,89.532,89.405,6.25]
["bitfinex","SOLUSD",1645970952134,22.30669944,89.531,89.408,111.8]
["bitfinex","SOLUSD",1645970952333,7.92744828,89.53,89.41,111.8]
["bitfinex","SOLUSD",1645970952533,10.67423749,89.53,89.411,0.25]
["bitfinex","SOLUSD",1645970952833,7.92744828,89.53,89.412,111.8]
["bitfinex","SOLUSD",1645970953033,2.74678921,89.529,89.413,112.05]
["bitfinex","SOLUSD",1645970953233,6.25,89.528,89.413,111.8]
["bitfinex","SOLUSD",1645970953434,6.25,89.528,89.414,0.25]
["bitfinex","SOLUSD",1645970953634,2.74678921,89.527,89.44,16.7698]
["bitfinex","SOLUSD",1645970953838,6.25,89.526,89.441,28.1570982]
["bitfinex","SOLUSD",1645970954238,2.74678921,89.525,89.441,28.1570982]
["bitfinex","SOLUSD",1645970954435,6.25,89.524,89.441,28.1570982]
["bitfinex","SOLUSD",1645970954634,8.10278561,89.524,89.441,28.1570982]
["bitfinex","SOLUSD",1645970954837,2.74678921,89.523,89.441,28.1570982]
["bitfinex","SOLUSD",1645970955036,4.04605793,89.522,89.441,28.1570982]
["bitfinex","SOLUSD",1645970955237,0.25,89.521,89.441,28.1570982]
["bitfinex","SOLUSD",1645970955436,2.99678921,89.521,89.441,28.1570982]
["bitfinex","SOLUSD",1645970955837,2.74678921,89.52,89.441,28.1570982]
["bitfinex","SOLUSD",1645970957440,6.25,89.519,89.441,28.1570982]
["bitfinex","SOLUSD",1645970957843,1.91682958,89.517,89.441,28.1570982]
["bitfinex","SOLUSD",1645970958038,6.25,89.516,89.441,28.1570982]
["bitfinex","SOLUSD",1645970958341,2.01292856,89.514,89.393,24.6846]
["bitfinex","SOLUSD",1645970958538,4.471,89.513,89.393,24.6846]
["bitfinex","SOLUSD",1645970958738,1.96495939,89.51,89.393,24.6846]
["bitfinex","SOLUSD",1645970958940,1.73958294,89.507,89.393,24.6846]
["bitfinex","SOLUSD",1645970959140,1.57641422,89.504,89.409,30.6590473]
["bitfinex","SOLUSD",1645970959439,111.8,89.5,89.409,30.6590473]
["bitfinex","SOLUSD",1645970959738,111.8,89.498,89.382,23.5859]
["bitfinex","SOLUSD",1645970959939,111.8,89.498,89.35,55.9452]
["bitfinex","SOLUSD",1645970959940,111.8,89.496,89.289,112.2]
["bitfinex","SOLUSD",1645970960140,10.722,89.497,89.342,46.6708]
["bitfinex","SOLUSD",1645970960141,1.48752806,89.493,89.342,46.6708]
["bitfinex","SOLUSD",1645970960343,1.45,89.487,89.342,46.6708]
["bitfinex","SOLUSD",1645970960541,16.7917,89.45,89.342,46.6708]
["bitfinex","SOLUSD",1645970960744,8.58988063,89.484,89.343,35.98383421]
["bitfinex","SOLUSD",1645970960939,6.25,89.483,89.343,35.98383421]
["bitfinex","SOLUSD",1645970961139,8.28405733,89.483,89.344,8.13541058]
["bitfinex","SOLUSD",1645970961340,11.03084654,89.483,89.346,2.89591033]
["bitfinex","SOLUSD",1645970961547,4.49423548,89.482,89.348,111.8]
["bitfinex","SOLUSD",1645970961743,6.25,89.481,89.35,111.8]
["bitfinex","SOLUSD",1645970961939,10.88731791,89.481,89.38,16.7819]
["bitfinex","SOLUSD",1645970962139,2.74678921,89.48,89.381,0.25]
["bitfinex","SOLUSD",1645970962340,6.25,89.479,89.381,30.9756991]
["bitfinex","SOLUSD",1645970962541,7.49669561,89.479,89.382,111.8]
["bitfinex","SOLUSD",1645970962742,23.0796,89.491,89.383,0.25]
["bitfinex","SOLUSD",1645970962941,23.0796,89.491,89.384,111.8]
["bitfinex","SOLUSD",1645970962942,8.04425311,89.49,89.384,111.8]
["bitfinex","SOLUSD",1645970963141,8.04425311,89.49,89.385,0.25]
["bitfinex","SOLUSD",1645970963540,8.04425311,89.49,89.39,16.7789]
["bitfinex","SOLUSD",1645970963742,10.79104232,89.49,89.391,0.25]
["bitfinex","SOLUSD",1645970963941,0.25,89.489,89.391,0.25]
["bitfinex","SOLUSD",1645970964344,2.74678921,89.488,89.391,0.25]
["bitfinex","SOLUSD",1645970964642,6.25,89.487,89.391,0.25]
["bitfinex","SOLUSD",1645970965041,8.99678921,89.487,89.39,16.7789]
["bitfinex","SOLUSD",1645970966042,8.99678921,89.487,89.391,0.25]
["bitfinex","SOLUSD",1645970966541,8.99678921,89.487,89.39,16.7789]
["bitfinex","SOLUSD",1645970968142,8.99678921,89.487,89.381,77.6545991]
["bitfinex","SOLUSD",1645970968143,111.8,89.479,89.381,30.7256991]
["bitfinex","SOLUSD",1645970968349,114.04144466,89.477,89.381,30.7256991]
["bitfinex","SOLUSD",1645970968543,1.70049385,89.474,89.381,30.7256991]
["bitfinex","SOLUSD",1645970968743,122.522,89.473,89.381,30.7256991]
["bitfinex","SOLUSD",1645970968944,1.5762043,89.472,89.381,30.7256991]
["bitfinex","SOLUSD",1645970969145,2.03879519,89.47,89.381,30.7256991]
["bitfinex","SOLUSD",1645970969346,2.03879519,89.47,89.35,16.7867]
["bitfinex","SOLUSD",1645970969347,16.7878,89.46,89.35,16.7867]
["bitfinex","SOLUSD",1645970969545,6.25,89.469,89.343,159.2905]
["bitfinex","SOLUSD",1645970969546,111.8,89.458,89.343,159.2905]
["bitfinex","SOLUSD",1645970969745,111.8,89.456,89.343,47.4905]
["bitfinex","SOLUSD",1645970969945,111.8,89.454,89.343,47.4905]
["bitfinex","SOLUSD",1645970970145,6.25,89.455,89.343,47.4905]
["bitfinex","SOLUSD",1645970970146,111.8,89.452,89.343,47.4905]
["bitfinex","SOLUSD",1645970970350,6.25,89.451,89.344,142.40414376]
["bitfinex","SOLUSD",1645970970547,6.0,89.451,89.345,2.40548284]
["bitfinex","SOLUSD",1645970970846,1.82902052,89.488,89.347,2.29773569]
["bitfinex","SOLUSD",1645970971046,2.74678921,89.476,89.349,111.8]
["bitfinex","SOLUSD",1645970971252,6.0,89.475,89.38,16.7804]
["bitfinex","SOLUSD",1645970971446,6.0,89.475,89.381,29.42241293]
["bitfinex","SOLUSD",1645970971648,111.8,89.474,89.381,29.17241293]
["bitfinex","SOLUSD",1645970971851,118.05,89.473,89.381,29.17241293]
["bitfinex","SOLUSD",1645970972048,1.72503196,89.472,89.381,29.17241293]
["bitfinex","SOLUSD",1645970972247,6.25,89.471,89.381,29.17241293]
["bitfinex","SOLUSD",1645970972448,6.449139,89.47,89.381,29.17241293]
["bitfinex","SOLUSD",1645970972649,7.85764858,89.469,89.381,29.17241293]
["bitfinex","SOLUSD",1645970972847,4.473,89.468,89.381,29.17241293]
["bitfinex","SOLUSD",1645970973047,1.74688182,89.467,89.381,29.17241293]
["bitfinex","SOLUSD",1645970973247,6.25,89.466,89.382,0.25]
["bitfinex","SOLUSD",1645970973855,7.83066095,89.467,89.391,111.8]
["bitfinex","SOLUSD",1645970974050,1.65682011,89.466,89.392,0.25]
["bitfinex","SOLUSD",1645970974252,2.74678921,89.483,89.392,0.25]
["bitfinex","SOLUSD",1645970974453,7.77557043,89.487,89.392,0.25]
["bitfinex","SOLUSD",1645970975248,7.77557043,89.487,89.383,111.8]
["bitfinex","SOLUSD",1645970975249,0.25,89.486,89.384,0.25]
["bitfinex","SOLUSD",1645970975651,1.54903398,89.522,89.411,111.8]
["bitfinex","SOLUSD",1645970975851,72.9319,89.606,89.414,2.41106686]
["bitfinex","SOLUSD",1645970975852,4.471,89.564,89.414,2.41106686]
["bitfinex","SOLUSD",1645970976052,4.469,89.586,89.417,2.8004873]
["bitfinex","SOLUSD",1645970976249,1.96793846,89.591,89.415,6.25]
["bitfinex","SOLUSD",1645970976250,1.96793846,89.591,89.422,66.74]
["bitfinex","SOLUSD",1645970976451,4.468,89.59,89.427,111.8]
["bitfinex","SOLUSD",1645970976653,4.468,89.59,89.428,2.5296877]
["bitfinex","SOLUSD",1645970976850,111.8,89.588,89.431,111.8]
["bitfinex","SOLUSD",1645970977054,16.7663,89.58,89.46,16.7663]
["bitfinex","SOLUSD",1645970977251,1.62060837,89.579,89.462,26.42468645]
["bitfinex","SOLUSD",1645970977454,1.62060837,89.579,89.463,0.25]
["bitfinex","SOLUSD",1645970977455,6.0,89.578,89.463,0.25]
["bitfinex","SOLUSD",1645970978053,6.0,89.578,89.462,26.42468645]
["bitfinex","SOLUSD",1645970978054,2.04662104,89.576,89.462,26.42468645]
["bitfinex","SOLUSD",1645970978254,112.2,89.56,89.462,26.42468645]
["bitfinex","SOLUSD",1645970978454,1.57488015,89.558,89.462,26.42468645]
["bitfinex","SOLUSD",1645970978655,1.77764493,89.555,89.462,26.42468645]
["bitfinex","SOLUSD",1645970978954,20.48095211,89.552,89.462,26.42468645]
["bitfinex","SOLUSD",1645970979153,7.87917252,89.551,89.462,26.42468645]
["bitfinex","SOLUSD",1645970979558,18.26916667,89.55,89.44,16.7703]
["bitfinex","SOLUSD",1645970979755,1.58015447,89.548,89.44,16.7703]
["bitfinex","SOLUSD",1645970979954,6.25,89.547,89.44,16.7703]
["bitfinex","SOLUSD",1645970980554,6.25,89.547,89.441,27.21346577]
["bitfinex","SOLUSD",1645970980955,6.25,89.547,89.442,0.25]
["bitfinex","SOLUSD",1645970983255,1.81365867,89.545,89.441,27.21346577]
["bitfinex","SOLUSD",1645970983457,6.25,89.544,89.441,27.21346577]
["bitfinex","SOLUSD",1645970983954,0.25,89.544,89.441,27.21346577]
["bitfinex","SOLUSD",1645970984356,8.1021832,89.548,89.441,27.21346577]
["bitfinex","SOLUSD",1645970984554,1.58875962,89.539,89.441,27.21346577]
["bitfinex","SOLUSD",1645970984758,5.49187561,89.537,89.441,27.21346577]
["bitfinex","SOLUSD",1645970984954,7.95757209,89.536,89.441,27.21346577]
["bitfinex","SOLUSD",1645970985857,111.8,89.535,89.441,27.21346577]
["bitfinex","SOLUSD",1645970986056,2.00185924,89.528,89.441,27.21346577]
["bitfinex","SOLUSD",1645970986256,6.25,89.527,89.441,27.21346577]
["bitfinex","SOLUSD",1645970987860,6.25,89.527,89.442,0.25]
["bitfinex","SOLUSD",1645970988061,0.25,89.527,89.442,112.05]
["bitfinex","SOLUSD",1645970988262,0.25,89.534,89.442,0.25]
["bitfinex","SOLUSD",1645970988662,6.0,89.535,89.442,0.25]
["bitfinex","SOLUSD",1645970989866,0.25,89.534,89.442,0.25]
["bitfinex","SOLUSD",1645970991266,0.25,89.534,89.442,112.05]
["bitfinex","SOLUSD",1645970991470,1.65202347,89.543,89.442,112.05]
["bitfinex","SOLUSD",1645970991666,6.0,89.542,89.444,111.8]
["bitfinex","SOLUSD",1645970991869,6.0,89.557,89.446,111.8]
["bitfinex","SOLUSD",1645970992069,20.18186668,89.556,89.448,111.8]
["bitfinex","SOLUSD",1645970992267,7.9226898,89.555,89.449,0.25]
["bitfinex","SOLUSD",1645970992470,7.9226898,89.555,89.45,16.7684]
["bitfinex","SOLUSD",1645970992667,7.9226898,89.555,89.451,112.05]
["bitfinex","SOLUSD",1645970992870,0.25,89.554,89.451,112.05]
["bitfinex","SOLUSD",1645970993275,0.25,89.554,89.451,111.8]
["bitfinex","SOLUSD",1645970993476,0.25,89.554,89.46,16.7662]
["bitfinex","SOLUSD",1645970993676,0.25,89.554,89.461,31.61840155]
["bitfinex","SOLUSD",1645970994481,0.25,89.554,89.462,0.25]
["bitfinex","SOLUSD",1645970994780,0.25,89.554,89.462,112.05]
["bitfinex","SOLUSD",1645970995083,0.25,89.554,89.47,16.7649]
["bitfinex","SOLUSD",1645970995690,1.83837919,89.569,89.471,111.8]
["bitfinex","SOLUSD",1645970995892,1.68700594,89.591,89.473,111.8]
["bitfinex","SOLUSD",1645970996092,1.68700594,89.591,89.501,111.8]
["bitfinex","SOLUSD",1645970996292,1.84283888,89.589,89.501,111.8]
["bitfinex","SOLUSD",1645970996492,1.84283888,89.589,89.503,111.8]
["bitfinex","SOLUSD",1645970996691,20.53227847,89.593,89.505,111.8]
["bitfinex","SOLUSD",1645970996892,7.92938688,89.592,89.506,0.25]
["bitfinex","SOLUSD",1645970997194,7.92938688,89.592,89.504,31.28624951]
["bitfinex","SOLUSD",1645970997392,7.92938688,89.592,89.505,0.25]
["bitfinex","SOLUSD",1645970997793,0.25,89.591,89.505,0.25]
["bitfinex","SOLUSD",1645970999393,0.25,89.591,89.511,111.8]
["bitfinex","SOLUSD",1645970999593,0.25,89.608,89.513,111.8]
["bitfinex","SOLUSD",1645970999793,1.64510017,89.622,89.514,0.25]
["bitfinex","SOLUSD",1645970999794,7.64510017,89.622,89.514,0.25]
["bitfinex","SOLUSD",1645970999996,1.45,89.677,89.514,0.25]
["bitfinex","SOLUSD",1645970999997,21.23758084,89.645,89.516,66.74]
["bitfinex","SOLUSD",1645971000200,1.85167111,89.644,89.517,114.91251857]
["bitfinex","SOLUSD",1645971000395,1.85167111,89.644,89.521,111.8]
["bitfinex","SOLUSD",1645971000396,6.93306271,89.643,89.521,111.8]
["bitfinex","SOLUSD",1645971000596,6.93306271,89.643,89.523,111.8]
["bitfinex","SOLUSD",1645971000796,14.67772439,89.642,89.525,111.8]
["bitfinex","SOLUSD",1645971000997,7.94691586,89.641,89.527,111.8]
["bitfinex","SOLUSD",1645971001199,7.94691586,89.641,89.529,111.8]
["bitfinex","SOLUSD",1645971001499,6.0,89.641,89.533,113.9996638]
["bitfinex","SOLUSD",1645971001702,6.0,89.677,89.538,2.38462122]
["bitfinex","SOLUSD",1645971001898,6.0,89.677,89.541,2.42902195]
["bitfinex","SOLUSD",1645971002099,1.67708529,89.675,89.544,2.90627812]
["bitfinex","SOLUSD",1645971002297,6.0,89.674,89.546,111.8]
["bitfinex","SOLUSD",1645971002498,6.0,89.674,89.551,111.8]
["bitfinex","SOLUSD",1645971002700,6.0,89.674,89.553,111.8]
["bitfinex","SOLUSD",1645971002701,38.52335577,89.673,89.553,111.8]
["bitfinex","SOLUSD",1645971002897,8.00728101,89.672,89.547,23.478]
["bitfinex","SOLUSD",1645971003097,111.8,89.671,89.547,23.478]
["bitfinex","SOLUSD",1645971003297,111.8,89.669,89.547,23.478]
["bitfinex","SOLUSD",1645971003497,8.27369737,89.668,89.547,23.478]
["bitfinex","SOLUSD",1645971003699,22.94809958,89.668,89.547,23.478]
["bitfinex","SOLUSD",1645971003897,25.60570094,89.667,89.547,23.478]
["bitfinex","SOLUSD",1645971004097,7.94796077,89.666,89.547,23.478]
["bitfinex","SOLUSD",1645971004299,116.263,89.665,89.547,23.478]
["bitfinex","SOLUSD",1645971004498,16.7509,89.65,89.55,16.7493]
["bitfinex","SOLUSD",1645971004697,13.77634027,89.649,89.551,0.25]
["bitfinex","SOLUSD",1645971004898,1.50906922,89.648,89.551,0.25]
["bitfinex","SOLUSD",1645971005100,6.25,89.647,89.551,0.25]
["bitfinex","SOLUSD",1645971005403,6.25,89.647,89.55,111.8]
["bitfinex","SOLUSD",1645971005602,0.25,89.647,89.561,111.8]
["bitfinex","SOLUSD",1645971005800,0.25,89.647,89.563,111.8]
["bitfinex","SOLUSD",1645971005999,6.0,89.682,89.565,111.8]
["bitfinex","SOLUSD",1645971006198,6.0,89.682,89.564,6.25]
["bitfinex","SOLUSD",1645971006199,6.0,89.682,89.567,111.8]
["bitfinex","SOLUSD",1645971006399,1.49503427,89.683,89.569,111.8]
["bitfinex","SOLUSD",1645971006599,14.6351326,89.681,89.581,111.8]
["bitfinex","SOLUSD",1645971006801,1.54355405,89.68,89.583,111.8]
["bitfinex","SOLUSD",1645971007002,1.54355405,89.68,89.585,111.8]
["bitfinex","SOLUSD",1645971007201,0.25,89.679,89.587,111.8]
["bitfinex","SOLUSD",1645971007399,1.54355405,89.68,89.589,111.8]
["bitfinex","SOLUSD",1645971007600,1.98956799,89.697,89.591,111.8]
["bitfinex","SOLUSD",1645971007803,6.0,89.696,89.592,0.25]
["bitfinex","SOLUSD",1645971008004,23.84895356,89.691,89.592,0.25]
["bitfinex","SOLUSD",1645971008201,7.75196793,89.69,89.592,0.25]
["bitfinex","SOLUSD",1645971008405,7.75196793,89.69,89.592,6.25]
["bitfinex","SOLUSD",1645971008605,1.75196793,89.69,89.593,111.8]
["bitfinex","SOLUSD",1645971008806,1.94815662,89.715,89.595,111.8]
["bitfinex","SOLUSD",1645971009003,7.94815662,89.715,89.597,111.8]
["bitfinex","SOLUSD",1645971009202,24.01954114,89.714,89.599,111.8]
["bitfinex","SOLUSD",1645971009404,7.84983055,89.713,89.611,111.8]
["bitfinex","SOLUSD",1645971009604,1.84983055,89.713,89.613,111.8]
["bitfinex","SOLUSD",1645971009803,1.84983055,89.713,89.615,111.8]
["bitfinex","SOLUSD",1645971010004,1.84983055,89.713,89.616,6.25]
["bitfinex","SOLUSD",1645971010608,1.84983055,89.713,89.621,111.8]
["bitfinex","SOLUSD",1645971010804,1.84983055,89.713,89.62,16.7346]
["bitfinex","SOLUSD",1645971010805,1.81145851,89.733,89.623,111.8]
["bitfinex","SOLUSD",1645971011005,1.68286133,89.759,89.625,111.8]
["bitfinex","SOLUSD",1645971011206,1.68286133,89.759,89.624,26.77721375]
["bitfinex","SOLUSD",1645971011207,1.68286133,89.759,89.627,111.8]
["bitfinex","SOLUSD",1645971011407,44.88346839,89.78,89.629,111.8]
["bitfinex","SOLUSD",1645971011608,44.88346839,89.78,89.631,111.8]
["bitfinex","SOLUSD",1645971011904,47.101,89.783,89.641,33.8443591]
["bitfinex","SOLUSD",1645971011905,20.173797,89.778,89.641,33.8443591]
["bitfinex","SOLUSD",1645971012105,7.65099288,89.777,89.642,0.25]
["bitfinex","SOLUSD",1645971012311,6.08413235,89.776,89.642,0.25]
["bitfinex","SOLUSD",1645971012604,22.39404353,89.775,89.642,0.25]
["bitfinex","SOLUSD",1645971012804,1.60952284,89.774,89.642,23.3889]
["bitfinex","SOLUSD",1645971013005,10.708,89.773,89.642,23.3889]
["bitfinex","SOLUSD",1645971013206,1.62066212,89.772,89.642,23.1389]
["bitfinex","SOLUSD",1645971013507,16.7267,89.77,89.642,23.1389]
["bitfinex","SOLUSD",1645971013706,7.89290166,89.769,89.642,23.1389]
["bitfinex","SOLUSD",1645971013904,7.89290166,89.769,89.643,8.22196705]
["bitfinex","SOLUSD",1645971014105,6.0,89.769,89.644,111.8]
["bitfinex","SOLUSD",1645971014306,7.91874863,89.777,89.646,111.8]
["bitfinex","SOLUSD",1645971014506,7.91874863,89.777,89.648,111.8]
["bitfinex","SOLUSD",1645971014707,6.0,89.777,89.651,114.68179622]
["bitfinex","SOLUSD",1645971014906,6.0,89.788,89.653,111.8]
["bitfinex","SOLUSD",1645971015106,6.0,89.797,89.655,111.8]
["bitfinex","SOLUSD",1645971015307,1.50121668,89.81,89.659,178.54]
["bitfinex","SOLUSD",1645971015505,4.458,89.825,89.683,5.0]
["bitfinex","SOLUSD",1645971015708,22.04269185,89.834,89.683,5.0]
["bitfinex","SOLUSD",1645971015709,1.97891679,89.833,89.72,16.7118]
["bitfinex","SOLUSD",1645971015907,14.49645945,89.832,89.721,37.86488727]
["bitfinex","SOLUSD",1645971016107,14.49645945,89.832,89.721,31.86488727]
["bitfinex","SOLUSD",1645971016108,1.99786455,89.831,89.721,31.86488727]
["bitfinex","SOLUSD",1645971016809,1.99786455,89.831,89.73,16.7124]
["bitfinex","SOLUSD",1645971017007,1.61462786,89.852,89.731,6.25]
["bitfinex","SOLUSD",1645971017213,1.61462786,89.852,89.731,0.25]
["bitfinex","SOLUSD",1645971017409,1.61462786,89.852,89.732,111.8]
["bitfinex","SOLUSD",1645971017609,21.34954003,89.851,89.736,111.8]
["bitfinex","SOLUSD",1645971017810,1.64835413,89.85,89.737,0.25]
["bitfinex","SOLUSD",1645971018010,6.0,89.849,89.737,0.25]
["bitfinex","SOLUSD",1645971018212,0.25,89.848,89.737,0.25]
["bitfinex","SOLUSD",1645971019210,6.0,89.849,89.736,6.25]
["bitfinex","SOLUSD",1645971019415,16.7142,89.84,89.736,0.25]
["bitfinex","SOLUSD",1645971019613,8.01590505,89.839,89.736,0.25]
["bitfinex","SOLUSD",1645971019813,27.6822869,89.839,89.736,0.25]
["bitfinex","SOLUSD",1645971020012,1.83943525,89.838,89.736,0.25]
["bitfinex","SOLUSD",1645971020215,2.87398899,89.836,89.736,0.25]
["bitfinex","SOLUSD",1645971020414,6.25,89.835,89.736,0.25]
["bitfinex","SOLUSD",1645971020717,6.25,89.835,89.735,33.06558171]
["bitfinex","SOLUSD",1645971020914,6.25631321,89.834,89.735,33.06558171]
["bitfinex","SOLUSD",1645971021114,16.7171,89.83,89.735,33.06558171]
["bitfinex","SOLUSD",1645971021315,6.25,89.829,89.735,33.06558171]
["bitfinex","SOLUSD",1645971021517,6.30693047,89.828,89.735,33.06558171]
["bitfinex","SOLUSD",1645971021742,6.25,89.827,89.735,33.06558171]
["bitfinex","SOLUSD",1645971021917,118.28711427,89.826,89.723,23.8679]
["bitfinex","SOLUSD",1645971022117,111.8,89.824,89.724,0.25]
["bitfinex","SOLUSD",1645971022317,111.8,89.822,89.724,0.25]
["bitfinex","SOLUSD",1645971022516,12.22612138,89.821,89.724,0.25]
["bitfinex","SOLUSD",1645971022716,1.62415574,89.82,89.724,0.25]
["bitfinex","SOLUSD",1645971022916,16.7213,89.8,89.724,31.03300437]
["bitfinex","SOLUSD",1645971023117,8.08853204,89.799,89.724,31.03300437]
["bitfinex","SOLUSD",1645971023324,1.54835268,89.818,89.725,111.8]
["bitfinex","SOLUSD",1645971023517,1.90023198,89.831,89.726,0.25]
["bitfinex","SOLUSD",1645971023717,1.91252514,89.851,89.726,0.25]
["bitfinex","SOLUSD",1645971024121,39.62208869,89.85,89.726,0.25]
["bitfinex","SOLUSD",1645971024317,6.42749868,89.849,89.726,0.25]
["bitfinex","SOLUSD",1645971024718,29.44205468,89.848,89.725,2.74822523]
["bitfinex","SOLUSD",1645971024917,1.91100765,89.847,89.725,0.25]
["bitfinex","SOLUSD",1645971025117,6.25,89.846,89.725,0.25]
["bitfinex","SOLUSD",1645971025318,16.7142,89.84,89.725,0.25]
["bitfinex","SOLUSD",1645971025518,1.61440831,89.838,89.725,0.25]
["bitfinex","SOLUSD",1645971025716,6.25,89.837,89.725,0.25]
["bitfinex","SOLUSD",1645971025920,1.31314033,89.835,89.725,0.25]
["bitfinex","SOLUSD",1645971026118,10.705,89.834,89.725,0.25]
["bitfinex","SOLUSD",1645971026319,1.58814523,89.833,89.725,0.25]
["bitfinex","SOLUSD",1645971026519,1.48524153,89.831,89.725,0.25]
["bitfinex","SOLUSD",1645971026718,10.705,89.83,89.725,0.25]
["bitfinex","SOLUSD",1645971026919,1.5384774,89.819,89.725,0.25]
["bitfinex","SOLUSD",1645971027122,6.25,89.818,89.725,0.25]
["bitfinex","SOLUSD",1645971027719,6.25,89.818,89.724,30.78300437]
["bitfinex","SOLUSD",1645971028020,6.0,89.818,89.724,30.78300437]
["bitfinex","SOLUSD",1645971028421,2.74678921,89.846,89.726,2.93968051]
["bitfinex","SOLUSD",1645971028422,6.0,89.838,89.726,2.93968051]
["bitfinex","SOLUSD",1645971028619,6.0,89.844,89.727,6.0]
["bitfinex","SOLUSD",1645971028820,7.60768096,89.851,89.727,6.0]
["bitfinex","SOLUSD",1645971029244,7.60768096,89.851,89.728,0.25]
["bitfinex","SOLUSD",1645971029422,0.25,89.85,89.727,0.25]
["bitfinex","SOLUSD",1645971029620,0.25,89.85,89.728,2.74678921]
["bitfinex","SOLUSD",1645971029821,7.60768096,89.851,89.729,6.25]
["bitfinex","SOLUSD",1645971030423,1.6281155,89.849,89.73,6.0]
["bitfinex","SOLUSD",1645971030625,6.0,89.848,89.731,0.25]
["bitfinex","SOLUSD",1645971030824,6.0,89.848,89.731,6.25]
["bitfinex","SOLUSD",1645971031225,0.25,89.847,89.731,6.25]
["bitfinex","SOLUSD",1645971031428,114.79678921,89.847,89.724,30.78300437]
["bitfinex","SOLUSD",1645971031630,112.2,89.817,89.724,30.78300437]
["bitfinex","SOLUSD",1645971031826,5.04224985,89.815,89.724,30.78300437]
["bitfinex","SOLUSD",1645971032031,1.5864691,89.813,89.724,30.78300437]
["bitfinex","SOLUSD",1645971032225,6.25,89.812,89.724,30.78300437]
["bitfinex","SOLUSD",1645971032427,8.99678921,89.812,89.724,30.78300437]
["bitfinex","SOLUSD",1645971032826,2.74678921,89.811,89.724,30.78300437]
["bitfinex","SOLUSD",1645971033029,7.84234788,89.81,89.724,30.78300437]
["bitfinex","SOLUSD",1645971033225,6.25004573,89.809,89.724,30.78300437]
["bitfinex","SOLUSD",1645971033428,8.04479485,89.808,89.724,30.78300437]
["bitfinex","SOLUSD",1645971033628,20.66778012,89.799,89.725,0.25]
["bitfinex","SOLUSD",1645971033827,7.76932197,89.798,89.725,0.25]
["bitfinex","SOLUSD",1645971034027,6.0,89.798,89.725,112.05]
["bitfinex","SOLUSD",1645971034427,6.0,89.824,89.725,112.05]
["bitfinex","SOLUSD",1645971034631,7.5905824,89.838,89.725,112.05]
["bitfinex","SOLUSD",1645971034829,17.42578319,89.837,89.725,112.05]
["bitfinex","SOLUSD",1645971035030,6.0,89.836,89.725,112.05]
["bitfinex","SOLUSD",1645971035230,1.8517243,89.829,89.725,112.05]
["bitfinex","SOLUSD",1645971035430,6.25,89.828,89.725,112.05]
["bitfinex","SOLUSD",1645971035631,8.99678921,89.828,89.725,112.05]
["bitfinex","SOLUSD",1645971035833,8.99678921,89.828,89.725,111.8]
["bitfinex","SOLUSD",1645971036031,2.74678921,89.827,89.724,30.78300437]
["bitfinex","SOLUSD",1645971036234,6.25,89.826,89.724,30.78300437]
["bitfinex","SOLUSD",1645971036432,10.705,89.826,89.724,30.78300437]
["bitfinex","SOLUSD",1645971036633,4.31473945,89.825,89.724,30.78300437]
["bitfinex","SOLUSD",1645971036850,16.7175,89.82,89.724,30.78300437]
["bitfinex","SOLUSD",1645971037051,9.07260739,89.819,89.706,23.356]
["bitfinex","SOLUSD",1645971037251,10.456,89.818,89.707,0.25]
["bitfinex","SOLUSD",1645971037450,0.25,89.817,89.706,23.356]
["bitfinex","SOLUSD",1645971037651,4.456,89.816,89.706,23.356]
["bitfinex","SOLUSD",1645971037850,8.22655553,89.815,89.706,23.356]
["bitfinex","SOLUSD",1645971038051,8.22655553,89.815,89.707,27.63500985]
["bitfinex","SOLUSD",1645971038253,2.74678921,89.814,89.707,27.63500985]
["bitfinex","SOLUSD",1645971038452,111.8,89.809,89.707,27.63500985]
["bitfinex","SOLUSD",1645971038652,113.46678492,89.807,89.707,27.63500985]
["bitfinex","SOLUSD",1645971038855,1.66478022,89.804,89.686,24.562]
["bitfinex","SOLUSD",1645971039053,10.707,89.803,89.686,24.562]
["bitfinex","SOLUSD",1645971039254,6.0,89.803,89.686,24.562]
["bitfinex","SOLUSD",1645971039453,0.25,89.802,89.691,111.8]
["bitfinex","SOLUSD",1645971039855,0.25,89.802,89.693,111.8]
["bitfinex","SOLUSD",1645971040056,0.25,89.802,89.695,111.8]
["bitfinex","SOLUSD",1645971040257,0.25,89.802,89.697,111.8]
["bitfinex","SOLUSD",1645971040458,7.56398583,89.817,89.699,111.8]
["bitfinex","SOLUSD",1645971040659,1.94063866,89.815,89.711,111.8]
["bitfinex","SOLUSD",1645971040859,6.0,89.814,89.713,111.8]
["bitfinex","SOLUSD",1645971041059,6.0,89.814,89.714,27.83165949]
["bitfinex","SOLUSD",1645971041261,16.7192,89.81,89.714,27.83165949]
["bitfinex","SOLUSD",1645971041466,7.93792486,89.809,89.714,27.83165949]
["bitfinex","SOLUSD",1645971041662,7.93792486,89.809,89.714,27.58165949]
["bitfinex","SOLUSD",1645971041863,1.89896202,89.808,89.714,27.58165949]
["bitfinex","SOLUSD",1645971042060,6.0,89.807,89.714,27.58165949]
["bitfinex","SOLUSD",1645971042261,0.25,89.806,89.714,27.58165949]
["bitfinex","SOLUSD",1645971042761,3.0027551,89.799,89.714,27.58165949]
["bitfinex","SOLUSD",1645971042963,6.25,89.798,89.715,0.25]
["bitfinex","SOLUSD",1645971043968,0.25,89.798,89.715,0.25]
["bitfinex","SOLUSD",1645971044164,0.25,89.815,89.715,0.25]
["bitfinex","SOLUSD",1645971044367,1.80751853,89.814,89.714,27.58165949]
["bitfinex","SOLUSD",1645971044566,6.25,89.813,89.714,27.58165949]
["bitfinex","SOLUSD",1645971044766,1.36855554,89.799,89.715,0.25]
["bitfinex","SOLUSD",1645971044967,6.25,89.798,89.714,27.58165949]
["bitfinex","SOLUSD",1645971045367,2.74678921,89.797,89.714,27.58165949]
["bitfinex","SOLUSD",1645971045567,6.25,89.796,89.714,27.58165949]
["bitfinex","SOLUSD",1645971046569,1.64022461,89.789,89.714,27.58165949]
["bitfinex","SOLUSD",1645971046768,6.25,89.788,89.714,27.58165949]
["bitfinex","SOLUSD",1645971047170,6.25,89.788,89.65,55.7473]
["bitfinex","SOLUSD",1645971047171,2.74678921,89.787,89.65,55.7473]
["bitfinex","SOLUSD",1645971047367,2.74678921,89.787,89.658,23.2705]
["bitfinex","SOLUSD",1645971047368,6.25,89.786,89.658,23.2705]
["bitfinex","SOLUSD",1645971047570,6.25,89.786,89.659,112.05]
["bitfinex","SOLUSD",1645971047571,1.88801607,89.785,89.659,112.05]
["bitfinex","SOLUSD",1645971047767,1.55308832,89.779,89.659,112.05]
["bitfinex","SOLUSD",1645971047968,6.0,89.778,89.661,111.8]
["bitfinex","SOLUSD",1645971048168,1.68256382,89.776,89.663,111.8]
["bitfinex","SOLUSD",1645971048368,7.5101116,89.775,89.663,111.8]
["bitfinex","SOLUSD",1645971048768,7.5101116,89.775,89.662,35.65469047]
["bitfinex","SOLUSD",1645971048769,16.7266,89.77,89.662,35.65469047]
["bitfinex","SOLUSD",1645971048969,7.76856397,89.769,89.662,35.65469047]
["bitfinex","SOLUSD",1645971049177,6.25,89.769,89.663,111.8]
["bitfinex","SOLUSD",1645971049369,2.99678921,89.769,89.663,111.8]
["bitfinex","SOLUSD",1645971049570,6.0,89.768,89.663,111.8]
["bitfinex","SOLUSD",1645971049770,0.25,89.767,89.663,111.8]
["bitfinex","SOLUSD",1645971049970,2.99678921,89.767,89.663,111.8]
["bitfinex","SOLUSD",1645971050175,6.0,89.766,89.663,111.8]
["bitfinex","SOLUSD",1645971050371,0.25,89.765,89.664,0.25]
["bitfinex","SOLUSD",1645971050672,2.87821764,89.759,89.664,0.25]
["bitfinex","SOLUSD",1645971050872,6.25,89.758,89.664,0.25]
["bitfinex","SOLUSD",1645971051073,8.99678921,89.758,89.664,0.25]
["bitfinex","SOLUSD",1645971051273,10.71877861,89.758,89.663,111.8]
["bitfinex","SOLUSD",1645971051479,2.74678921,89.757,89.663,111.8]
["bitfinex","SOLUSD",1645971051677,6.25,89.756,89.663,111.8]
["bitfinex","SOLUSD",1645971052575,16.7305,89.75,89.662,35.65469047]
["bitfinex","SOLUSD",1645971052774,8.27383394,89.749,89.663,0.25]
["bitfinex","SOLUSD",1645971052974,1.79134945,89.747,89.616,75.6266]
["bitfinex","SOLUSD",1645971053176,111.8,89.745,89.618,22.6987]
["bitfinex","SOLUSD",1645971053377,1.91869416,89.743,89.618,22.6987]
["bitfinex","SOLUSD",1645971053576,6.25,89.742,89.619,111.8]
["bitfinex","SOLUSD",1645971053778,8.99678921,89.742,89.619,111.8]
["bitfinex","SOLUSD",1645971053976,18.44220027,89.74,89.621,111.8]
["bitfinex","SOLUSD",1645971054181,53.4817,89.739,89.621,111.8]
["bitfinex","SOLUSD",1645971054379,1.97134809,89.738,89.623,111.8]
["bitfinex","SOLUSD",1645971054579,6.25,89.737,89.625,111.8]
["bitfinex","SOLUSD",1645971054781,6.25,89.737,89.627,111.8]
["bitfinex","SOLUSD",1645971054978,6.25,89.737,89.629,111.8]
["bitfinex","SOLUSD",1645971055177,6.25,89.737,89.631,111.8]
["bitfinex","SOLUSD",1645971055378,6.25,89.737,89.633,111.8]
["bitfinex","SOLUSD",1645971055580,6.25,89.737,89.635,111.8]
["bitfinex","SOLUSD",1645971055778,6.25,89.737,89.636,0.25]
["bitfinex","SOLUSD",1645971056178,2.74678921,89.736,89.636,0.25]
["bitfinex","SOLUSD",1645971056379,6.25,89.735,89.636,0.25]
["bitfinex","SOLUSD",1645971056681,2.74678921,89.734,89.636,0.25]
["bitfinex","SOLUSD",1645971056879,6.25,89.733,89.636,0.25]
["bitfinex","SOLUSD",1645971057482,16.7343,89.73,89.635,111.8]
["bitfinex","SOLUSD",1645971057680,8.25231197,89.729,89.635,111.8]
["bitfinex","SOLUSD",1645971058081,10.99910118,89.729,89.635,111.8]
["bitfinex","SOLUSD",1645971058380,10.99910118,89.729,89.634,32.60473848]
["bitfinex","SOLUSD",1645971058981,10.99910118,89.729,89.635,0.25]
["bitfinex","SOLUSD",1645971059383,10.99910118,89.729,89.635,112.05]
["bitfinex","SOLUSD",1645971060085,2.74678921,89.728,89.635,112.05]
["bitfinex","SOLUSD",1645971060286,6.25,89.727,89.635,112.05]
["bitfinex","SOLUSD",1645971060686,2.74678921,89.726,89.635,112.05]
["bitfinex","SOLUSD",1645971060887,6.25,89.725,89.635,112.05]
["bitfinex","SOLUSD",1645971061389,1.90078429,89.723,89.635,112.05]
["bitfinex","SOLUSD",1645971061588,6.25,89.722,89.635,112.05]
["bitfinex","SOLUSD",1645971061792,8.99678921,89.722,89.635,112.05]
["bitfinex","SOLUSD",1645971061985,2.74678921,89.721,89.635,112.05]
["bitfinex","SOLUSD",1645971062187,6.25,89.72,89.635,112.05]
["bitfinex","SOLUSD",1645971062587,2.74678921,89.719,89.635,112.05]
["bitfinex","SOLUSD",1645971062786,6.25,89.718,89.635,112.05]
["bitfinex","SOLUSD",1645971063204,2.74678921,89.717,89.635,112.05]
["bitfinex","SOLUSD",1645971063405,6.25,89.716,89.635,0.25]
["bitfinex","SOLUSD",1645971063806,8.99678921,89.716,89.635,0.25]
["bitfinex","SOLUSD",1645971064006,8.99678921,89.716,89.59,78.7131]
["bitfinex","SOLUSD",1645971064007,111.8,89.715,89.59,22.9246]
["bitfinex","SOLUSD",1645971064207,7.82004419,89.714,89.59,22.9246]
["bitfinex","SOLUSD",1645971064412,4.711,89.713,89.591,111.8]
["bitfinex","SOLUSD",1645971064608,4.711,89.713,89.592,135.7702]
["bitfinex","SOLUSD",1645971064609,6.0,89.712,89.592,135.7702]
["bitfinex","SOLUSD",1645971064808,4.711,89.711,89.617,35.72168738]
["bitfinex","SOLUSD",1645971065011,7.72965466,89.71,89.617,35.72168738]
["bitfinex","SOLUSD",1645971065208,0.25,89.709,89.617,35.72168738]
["bitfinex","SOLUSD",1645971065419,16.7419,89.69,89.617,35.72168738]
["bitfinex","SOLUSD",1645971065609,29.73007129,89.689,89.617,35.72168738]
["bitfinex","SOLUSD",1645971065813,1.53806681,89.688,89.617,35.72168738]
["bitfinex","SOLUSD",1645971066010,6.25,89.687,89.617,35.72168738]
["bitfinex","SOLUSD",1645971066209,8.99678921,89.687,89.617,35.72168738]
["bitfinex","SOLUSD",1645971066810,8.99678921,89.687,89.613,16.4497]
["bitfinex","SOLUSD",1645971067014,2.74678921,89.686,89.592,135.7702]
["bitfinex","SOLUSD",1645971067311,16.7436,89.68,89.592,135.7702]
["bitfinex","SOLUSD",1645971067510,8.07736353,89.679,89.592,135.7702]
["bitfinex","SOLUSD",1645971067911,8.99678921,89.679,89.54,548.95623334]
["bitfinex","SOLUSD",1645971068111,16.7458,89.67,89.54,548.95623334]
["bitfinex","SOLUSD",1645971068316,1.80208566,89.668,89.543,49.7327]
["bitfinex","SOLUSD",1645971068612,163.1247,89.669,89.543,49.7327]
["bitfinex","SOLUSD",1645971068613,1.59312092,89.665,89.543,49.7327]
["bitfinex","SOLUSD",1645971068811,111.8,89.663,89.544,29.28945856]
["bitfinex","SOLUSD",1645971069012,111.8,89.661,89.544,29.28945856]
["bitfinex","SOLUSD",1645971069212,111.8,89.659,89.544,29.28945856]
["bitfinex","SOLUSD",1645971069411,111.8,89.657,89.544,29.28945856]
["bitfinex","SOLUSD",1645971069615,1.56805238,89.654,89.544,29.28945856]
["bitfinex","SOLUSD",1645971069812,1.98325215,89.651,89.544,29.28945856]
["bitfinex","SOLUSD",1645971070114,23.24639774,89.649,89.545,0.25]
["bitfinex","SOLUSD",1645971070314,12.66748143,89.648,89.545,0.25]
["bitfinex","SOLUSD",1645971070523,16.7518,89.64,89.545,0.25]
["bitfinex","SOLUSD",1645971070713,12.72031702,89.639,89.545,0.25]
["bitfinex","SOLUSD",1645971070915,1.83089166,89.638,89.545,0.25]
["bitfinex","SOLUSD",1645971071214,1.66761698,89.636,89.545,0.25]
["bitfinex","SOLUSD",1645971071416,2.66102126,89.634,89.545,0.25]
["bitfinex","SOLUSD",1645971071714,16.7529,89.63,89.545,111.8]
["bitfinex","SOLUSD",1645971071914,1.88753537,89.629,89.547,111.8]
["bitfinex","SOLUSD",1645971072116,1.88753537,89.629,89.549,111.8]
["bitfinex","SOLUSD",1645971072117,0.25,89.629,89.549,111.8]
["bitfinex","SOLUSD",1645971072314,0.25,89.629,89.551,111.8]
["bitfinex","SOLUSD",1645971072915,2.17999493,89.65,89.553,111.8]
["bitfinex","SOLUSD",1645971073115,8.17999493,89.65,89.554,0.25]
["bitfinex","SOLUSD",1645971073615,7.92999493,89.65,89.554,2.99678921]
["bitfinex","SOLUSD",1645971073816,7.92999493,89.65,89.554,0.25]
["bitfinex","SOLUSD",1645971074215,7.92999493,89.65,89.549,111.8]
["bitfinex","SOLUSD",1645971074414,7.92999493,89.65,89.55,0.25]
["bitfinex","SOLUSD",1645971074815,0.25,89.649,89.55,0.25]
["bitfinex","SOLUSD",1645971075215,0.25,89.649,89.551,111.8]
["bitfinex","SOLUSD",1645971075415,0.25,89.649,89.552,0.25]
["bitfinex","SOLUSD",1645971075615,0.25,89.649,89.553,111.8]
["bitfinex","SOLUSD",1645971075817,6.25,89.667,89.555,111.8]
["bitfinex","SOLUSD",1645971076015,6.25,89.667,89.557,111.8]
["bitfinex","SOLUSD",1645971076216,21.25597455,89.666,89.561,111.8]
["bitfinex","SOLUSD",1645971076415,21.25597455,89.666,89.56,31.02803657]
["bitfinex","SOLUSD",1645971076416,8.24292905,89.665,89.581,111.8]
["bitfinex","SOLUSD",1645971076616,8.24292905,89.665,89.583,111.8]
["bitfinex","SOLUSD",1645971076815,8.24292905,89.665,89.584,0.25]
["bitfinex","SOLUSD",1645971077015,6.0,89.665,89.584,0.25]
["bitfinex","SOLUSD",1645971077218,6.0,89.686,89.585,2.74678921]
["bitfinex","SOLUSD",1645971077417,6.0,89.685,89.591,111.8]
["bitfinex","SOLUSD",1645971077616,6.0,89.714,89.593,111.8]
["bitfinex","SOLUSD",1645971077815,22.46377788,89.713,89.595,111.8]
["bitfinex","SOLUSD",1645971078018,7.84757574,89.712,89.597,111.8]
["bitfinex","SOLUSD",1645971078215,7.84757574,89.712,89.599,111.8]
["bitfinex","SOLUSD",1645971078517,0.25,89.711,89.612,25.66011941]
["bitfinex","SOLUSD",1645971078717,0.25,89.711,89.613,118.05]
["bitfinex","SOLUSD",1645971078916,2.03274762,89.709,89.613,112.05]
["bitfinex","SOLUSD",1645971079115,6.25,89.708,89.613,112.05]
["bitfinex","SOLUSD",1645971079517,8.74678921,89.708,89.613,112.05]
["bitfinex","SOLUSD",1645971079722,7.71040459,89.708,89.621,111.8]
["bitfinex","SOLUSD",1645971080018,6.0,89.708,89.623,111.8]
["bitfinex","SOLUSD",1645971080217,6.0,89.735,89.625,111.8]
["bitfinex","SOLUSD",1645971080418,7.84658644,89.736,89.627,111.8]
["bitfinex","SOLUSD",1645971080618,21.52249332,89.735,89.631,111.8]
["bitfinex","SOLUSD",1645971080819,6.0,89.734,89.641,111.8]
["bitfinex","SOLUSD",1645971081018,0.25,89.733,89.642,0.25]
["bitfinex","SOLUSD",1645971081219,0.25,89.733,89.643,111.8]
["bitfinex","SOLUSD",1645971081421,0.25,89.733,89.645,111.8]
["bitfinex","SOLUSD",1645971081619,0.25,89.733,89.646,0.25]
["bitfinex","SOLUSD",1645971081819,0.25,89.733,89.647,111.8]
["bitfinex","SOLUSD",1645971082120,16.7307,89.75,89.651,111.8]
["bitfinex","SOLUSD",1645971082324,6.0,89.751,89.648,6.25]
["bitfinex","SOLUSD",1645971082325,7.6176292,89.749,89.653,111.8]
["bitfinex","SOLUSD",1645971082521,1.70070282,89.768,89.654,0.25]
["bitfinex","SOLUSD",1645971082721,7.53675355,89.766,89.655,111.8]
["bitfinex","SOLUSD",1645971082922,6.0,89.766,89.657,178.54]
["bitfinex","SOLUSD",1645971083122,6.0,89.766,89.66,2.8934102]
["bitfinex","SOLUSD",1645971083321,16.7249,89.78,89.662,111.8]
["bitfinex","SOLUSD",1645971083522,7.82601859,89.779,89.664,111.8]
["bitfinex","SOLUSD",1645971083722,19.13694059,89.778,89.666,111.8]
["bitfinex","SOLUSD",1645971083924,7.59067535,89.777,89.668,111.8]
["bitfinex","SOLUSD",1645971084123,7.59067535,89.777,89.667,6.25]
["bitfinex","SOLUSD",1645971084124,7.59067535,89.777,89.67,111.8]
["bitfinex","SOLUSD",1645971084323,0.25,89.776,89.672,111.8]
["bitfinex","SOLUSD",1645971084525,16.7269,89.77,89.673,0.25]
["bitfinex","SOLUSD",1645971084725,6.25,89.769,89.667,0.25]
["bitfinex","SOLUSD",1645971084929,7.86072282,89.769,89.667,0.25]
["bitfinex","SOLUSD",1645971085126,2.74678921,89.768,89.667,0.25]
["bitfinex","SOLUSD",1645971085328,6.25,89.767,89.667,0.25]
["bitfinex","SOLUSD",1645971085526,6.25,89.767,89.667,112.05]
["bitfinex","SOLUSD",1645971086028,6.25,89.767,89.669,111.8]
["bitfinex","SOLUSD",1645971086329,8.01787251,89.767,89.671,111.8]
["bitfinex","SOLUSD",1645971086527,6.25,89.767,89.673,111.8]
["bitfinex","SOLUSD",1645971086729,6.25,89.767,89.675,111.8]
["bitfinex","SOLUSD",1645971086928,8.99678921,89.767,89.676,6.25]
["bitfinex","SOLUSD",1645971087128,6.25,89.767,89.676,6.25]
["bitfinex","SOLUSD",1645971087329,0.25,89.767,89.676,6.25]
["bitfinex","SOLUSD",1645971087531,6.0,89.766,89.676,6.25]
["bitfinex","SOLUSD",1645971087729,0.25,89.765,89.676,0.25]
["bitfinex","SOLUSD",1645971087929,0.25,89.765,89.667,0.25]
["bitfinex","SOLUSD",1645971088829,0.25,89.768,89.667,0.25]
["bitfinex","SOLUSD",1645971093833,7.80563632,89.769,89.667,0.25]
["bitfinex","SOLUSD",1645971094536,16.7286,89.76,89.667,0.25]
["bitfinex","SOLUSD",1645971094734,16.7286,89.76,89.665,30.63657662]
["bitfinex","SOLUSD",1645971094735,7.90011975,89.759,89.666,0.25]
["bitfinex","SOLUSD",1645971095135,0.25,89.758,89.666,0.25]
["bitfinex","SOLUSD",1645971095635,0.25,89.758,89.666,112.05]
["bitfinex","SOLUSD",1645971095835,0.25,89.765,89.668,111.8]
["bitfinex","SOLUSD",1645971096035,0.25,89.766,89.669,0.25]
["bitfinex","SOLUSD",1645971096235,0.25,89.766,89.67,111.8]
["bitfinex","SOLUSD",1645971096436,0.25,89.766,89.672,111.8]
["bitfinex","SOLUSD",1645971096637,0.25,89.766,89.673,0.25]
["bitfinex","SOLUSD",1645971097258,2.99678921,89.766,89.665,30.63657662]
["bitfinex","SOLUSD",1645971097461,6.0,89.765,89.665,30.63657662]
["bitfinex","SOLUSD",1645971097658,118.27231711,89.764,89.636,16.8132]
["bitfinex","SOLUSD",1645971097859,1.88755008,89.761,89.636,16.8132]
["bitfinex","SOLUSD",1645971098061,16.7363,89.73,89.627,24.9939]
["bitfinex","SOLUSD",1645971098258,7.99431444,89.729,89.633,16.3935]
["bitfinex","SOLUSD",1645971098559,5.08658843,89.727,89.644,29.14560657]
["bitfinex","SOLUSD",1645971098758,6.25,89.726,89.644,29.14560657]
["bitfinex","SOLUSD",1645971098959,6.25,89.726,89.627,24.9939]
["bitfinex","SOLUSD",1645971098960,7.75124041,89.726,89.627,24.9939]
["bitfinex","SOLUSD",1645971099159,10.49802962,89.726,89.627,24.9939]
["bitfinex","SOLUSD",1645971099359,1.53775262,89.719,89.627,24.9939]
["bitfinex","SOLUSD",1645971099559,6.25,89.718,89.627,24.9939]
["bitfinex","SOLUSD",1645971099859,8.99678921,89.718,89.627,24.9939]
["bitfinex","SOLUSD",1645971100061,4.43311452,89.717,89.628,28.41673183]
["bitfinex","SOLUSD",1645971100261,6.25,89.716,89.628,28.41673183]
["bitfinex","SOLUSD",1645971100461,16.7402,89.7,89.628,28.41673183]
["bitfinex","SOLUSD",1645971100666,19.13694059,89.698,89.628,28.41673183]
["bitfinex","SOLUSD",1645971100862,7.80519026,89.697,89.629,0.25]
["bitfinex","SOLUSD",1645971101064,6.25,89.697,89.629,112.05]
["bitfinex","SOLUSD",1645971101365,6.0,89.696,89.629,112.05]
["bitfinex","SOLUSD",1645971101563,0.25,89.695,89.629,0.25]
["bitfinex","SOLUSD",1645971102665,0.25,89.716,89.629,0.25]
["bitfinex","SOLUSD",1645971103064,2.99678921,89.716,89.629,0.25]
["bitfinex","SOLUSD",1645971103266,6.0,89.715,89.629,0.25]
["bitfinex","SOLUSD",1645971103464,16.738,89.71,89.629,0.25]
["bitfinex","SOLUSD",1645971103764,7.81815389,89.709,89.629,0.25]
["bitfinex","SOLUSD",1645971103967,6.25,89.709,89.629,0.25]
["bitfinex","SOLUSD",1645971104166,8.99678921,89.709,89.628,0.25]
["bitfinex","SOLUSD",1645971104368,2.74678921,89.708,89.628,0.25]
["bitfinex","SOLUSD",1645971104568,6.25,89.707,89.628,0.25]
["bitfinex","SOLUSD",1645971104766,6.25,89.707,89.627,24.9939]
["bitfinex","SOLUSD",1645971104967,2.74678921,89.706,89.627,24.9939]
["bitfinex","SOLUSD",1645971105167,6.25,89.705,89.627,24.9939]
["bitfinex","SOLUSD",1645971105568,16.7396,89.7,89.627,24.9939]
["bitfinex","SOLUSD",1645971105770,8.02547941,89.699,89.627,24.9939]
["bitfinex","SOLUSD",1645971106770,8.02547941,89.699,89.628,111.8]
["bitfinex","SOLUSD",1645971106977,0.25,89.699,89.628,111.8]
["bitfinex","SOLUSD",1645971107172,6.25,89.704,89.628,111.8]
["bitfinex","SOLUSD",1645971107371,6.0,89.703,89.629,0.25]
["bitfinex","SOLUSD",1645971107569,0.25,89.702,89.629,0.25]
["bitfinex","SOLUSD",1645971107769,0.25,89.704,89.627,24.9939]
["bitfinex","SOLUSD",1645971107770,0.25,89.704,89.628,0.25]
["bitfinex","SOLUSD",1645971108472,6.0,89.717,89.627,24.9939]
["bitfinex","SOLUSD",1645971108473,16.7378,89.71,89.627,24.9939]
["bitfinex","SOLUSD",1645971108674,2.74678921,89.703,89.627,24.9939]
["bitfinex","SOLUSD",1645971108870,1.89081023,89.701,89.579,76.3041]
["bitfinex","SOLUSD",1645971109073,1.5239839,89.699,89.594,48.2751]
["bitfinex","SOLUSD",1645971109273,6.25,89.698,89.594,48.2751]
["bitfinex","SOLUSD",1645971109471,6.25,89.698,89.595,29.38430961]
["bitfinex","SOLUSD",1645971109673,16.7414,89.69,89.595,29.38430961]
["bitfinex","SOLUSD",1645971109873,14.44520694,89.689,89.595,29.38430961]
["bitfinex","SOLUSD",1645971110074,1.93878694,89.688,89.596,111.8]
["bitfinex","SOLUSD",1645971110273,6.25,89.687,89.597,0.25]
["bitfinex","SOLUSD",1645971110674,2.74678921,89.686,89.597,0.25]
["bitfinex","SOLUSD",1645971110877,16.7437,89.68,89.595,29.38430961]
["bitfinex","SOLUSD",1645971111075,7.82292626,89.679,89.595,29.38430961]
["bitfinex","SOLUSD",1645971112278,16.7454,89.67,89.54,16.7463]
["bitfinex","SOLUSD",1645971112478,7.8058553,89.669,89.556,47.6653]
["bitfinex","SOLUSD",1645971112677,10.55264451,89.669,89.556,47.6653]
["bitfinex","SOLUSD",1645971112878,1.81027491,89.667,89.556,47.6653]
["bitfinex","SOLUSD",1645971113177,1.86044478,89.664,89.557,31.79941757]
["bitfinex","SOLUSD",1645971113381,19.79392332,89.662,89.557,31.79941757]
["bitfinex","SOLUSD",1645971113577,1.56007533,89.639,89.557,31.79941757]
["bitfinex","SOLUSD",1645971113779,6.25,89.638,89.557,31.79941757]
["bitfinex","SOLUSD",1645971114980,6.25,89.638,89.558,0.25]
["bitfinex","SOLUSD",1645971118787,6.25,89.638,89.558,112.05]
["bitfinex","SOLUSD",1645971119890,6.0,89.637,89.558,112.05]
["bitfinex","SOLUSD",1645971120189,6.0,89.657,89.558,112.05]
["bitfinex","SOLUSD",1645971120389,6.0,89.657,89.56,111.8]
["bitfinex","SOLUSD",1645971120595,6.0,89.657,89.562,111.8]
["bitfinex","SOLUSD",1645971120789,6.0,89.657,89.564,111.8]
["bitfinex","SOLUSD",1645971120991,23.50069068,89.656,89.565,0.25]
["bitfinex","SOLUSD",1645971121292,7.93694659,89.655,89.565,6.25]
["bitfinex","SOLUSD",1645971121494,7.93694659,89.655,89.565,0.25]
["bitfinex","SOLUSD",1645971121793,10.6837358,89.655,89.565,0.25]
["bitfinex","SOLUSD",1645971121993,2.74678921,89.654,89.558,0.25]
["bitfinex","SOLUSD",1645971122194,6.25,89.653,89.558,0.25]
["bitfinex","SOLUSD",1645971122393,6.25,89.653,89.558,111.8]
["bitfinex","SOLUSD",1645971122596,1.70317467,89.649,89.557,31.79941757]
["bitfinex","SOLUSD",1645971122794,6.25,89.648,89.557,31.79941757]
["bitfinex","SOLUSD",1645971123016,8.99678921,89.648,89.557,31.79941757]
["bitfinex","SOLUSD",1645971123216,2.74678921,89.647,89.557,31.79941757]
["bitfinex","SOLUSD",1645971123416,6.25,89.646,89.557,31.79941757]
["bitfinex","SOLUSD",1645971123716,1.91642431,89.639,89.557,31.79941757]
["bitfinex","SOLUSD",1645971123918,6.25,89.638,89.557,31.79941757]
["bitfinex","SOLUSD",1645971124116,8.99678921,89.638,89.557,31.79941757]
["bitfinex","SOLUSD",1645971124317,2.74678921,89.637,89.557,31.79941757]
["bitfinex","SOLUSD",1645971124618,2.39598567,89.629,89.557,31.79941757]
["bitfinex","SOLUSD",1645971124817,2.39598567,89.629,89.51,16.7542]
["bitfinex","SOLUSD",1645971125121,10.79762547,89.628,89.514,48.9272]
["bitfinex","SOLUSD",1645971125318,1.85245235,89.627,89.514,48.9272]
["bitfinex","SOLUSD",1645971125518,6.25,89.626,89.526,6.0]
["bitfinex","SOLUSD",1645971125723,6.25,89.626,89.526,30.0194]
["bitfinex","SOLUSD",1645971125918,10.67878611,89.626,89.527,34.29418077]
["bitfinex","SOLUSD",1645971126118,2.74678921,89.625,89.528,6.0]
["bitfinex","SOLUSD",1645971126318,6.25,89.624,89.528,6.0]
["bitfinex","SOLUSD",1645971126520,16.7549,89.62,89.529,111.8]
["bitfinex","SOLUSD",1645971126721,8.2309457,89.619,89.531,111.8]
["bitfinex","SOLUSD",1645971126918,10.97773491,89.619,89.532,118.05]
["bitfinex","SOLUSD",1645971127119,10.97773491,89.619,89.532,112.05]
["bitfinex","SOLUSD",1645971127321,2.74678921,89.618,89.532,112.05]
["bitfinex","SOLUSD",1645971127619,6.25,89.617,89.527,34.29418077]
["bitfinex","SOLUSD",1645971128120,16.7565,89.61,89.527,34.29418077]
["bitfinex","SOLUSD",1645971128322,7.74897944,89.609,89.527,34.29418077]
["bitfinex","SOLUSD",1645971128919,7.74897944,89.609,89.528,0.25]
["bitfinex","SOLUSD",1645971129122,7.74897944,89.609,89.527,34.29418077]
["bitfinex","SOLUSD",1645971131324,16.7585,89.6,89.527,34.29418077]
["bitfinex","SOLUSD",1645971131522,28.07538051,89.599,89.527,34.29418077]
["bitfinex","SOLUSD",1645971131724,1.86271585,89.598,89.527,34.29418077]
["bitfinex","SOLUSD",1645971131924,1.86271585,89.598,89.488,23.1401]
["bitfinex","SOLUSD",1645971131925,6.0,89.597,89.488,23.1401]
["bitfinex","SOLUSD",1645971132125,0.25,89.596,89.515,0.25]
["bitfinex","SOLUSD",1645971132926,0.25,89.596,89.515,34.30077976]
["bitfinex","SOLUSD",1645971139328,16.7602,89.59,89.515,34.30077976]
["bitfinex","SOLUSD",1645971139631,7.95587702,89.589,89.515,34.30077976]
["bitfinex","SOLUSD",1645971140429,2.74678921,89.588,89.515,34.05077976]
["bitfinex","SOLUSD",1645971140630,16.7624,89.58,89.515,34.05077976]
["bitfinex","SOLUSD",1645971140829,7.92162582,89.579,89.515,34.05077976]
["bitfinex","SOLUSD",1645971141030,10.66841503,89.579,89.515,34.05077976]
["bitfinex","SOLUSD",1645971141230,1.51456121,89.578,89.515,34.05077976]
["bitfinex","SOLUSD",1645971141530,0.25,89.577,89.516,111.8]
["bitfinex","SOLUSD",1645971141931,0.25,89.577,89.517,0.25]
["bitfinex","SOLUSD",1645971142135,0.25,89.577,89.516,111.8]
["bitfinex","SOLUSD",1645971142531,6.0,89.597,89.516,111.8]
["bitfinex","SOLUSD",1645971142532,17.38067562,89.596,89.516,111.8]
["bitfinex","SOLUSD",1645971142733,7.7412993,89.595,89.516,111.8]
["bitfinex","SOLUSD",1645971142935,0.25,89.594,89.516,111.8]
["bitfinex","SOLUSD",1645971143335,2.99678921,89.594,89.516,111.8]
["bitfinex","SOLUSD",1645971143533,6.0,89.593,89.516,111.8]
["bitfinex","SOLUSD",1645971143735,0.25,89.592,89.516,111.8]
["bitfinex","SOLUSD",1645971144334,2.74678921,89.591,89.516,111.8]
["bitfinex","SOLUSD",1645971144533,6.25,89.59,89.516,111.8]
["bitfinex","SOLUSD",1645971144933,2.74678921,89.589,89.516,111.8]
["bitfinex","SOLUSD",1645971145134,6.25,89.588,89.516,111.8]
["bitfinex","SOLUSD",1645971145634,4.43286856,89.587,89.516,111.8]
["bitfinex","SOLUSD",1645971145933,6.25,89.586,89.516,111.8]
["bitfinex","SOLUSD",1645971146136,10.65467812,89.586,89.516,111.8]
["bitfinex","SOLUSD",1645971146334,2.74678921,89.585,89.516,111.8]
["bitfinex","SOLUSD",1645971146535,6.25,89.584,89.516,111.8]
["bitfinex","SOLUSD",1645971146735,7.84568861,89.584,89.516,111.8]
["bitfinex","SOLUSD",1645971146934,2.74678921,89.583,89.516,111.8]
["bitfinex","SOLUSD",1645971147138,6.25,89.582,89.516,111.8]
["bitfinex","SOLUSD",1645971148345,2.74678921,89.581,89.516,111.8]
["bitfinex","SOLUSD",1645971148541,6.25,89.58,89.516,111.8]
["bitfinex","SOLUSD",1645971148739,8.04481464,89.58,89.516,111.8]
["bitfinex","SOLUSD",1645971148939,2.74678921,89.579,89.516,111.8]
["bitfinex","SOLUSD",1645971149139,6.25,89.578,89.516,111.8]
["bitfinex","SOLUSD",1645971149542,2.74678921,89.577,89.516,111.8]
["bitfinex","SOLUSD",1645971149741,6.25,89.576,89.516,111.8]
["bitfinex","SOLUSD",1645971150140,2.74678921,89.575,89.516,111.8]
["bitfinex","SOLUSD",1645971150340,6.25,89.574,89.516,111.8]
["bitfinex","SOLUSD",1645971150743,2.74678921,89.573,89.516,111.8]
["bitfinex","SOLUSD",1645971150944,6.25,89.572,89.516,111.8]
["bitfinex","SOLUSD",1645971151343,2.74678921,89.571,89.516,111.8]
["bitfinex","SOLUSD",1645971151545,6.25,89.57,89.516,111.8]
["bitfinex","SOLUSD",1645971151748,2.74678921,89.591,89.518,111.8]
["bitfinex","SOLUSD",1645971151946,2.74678921,89.591,89.52,111.8]
["bitfinex","SOLUSD",1645971152145,1.55301055,89.655,89.522,111.8]
["bitfinex","SOLUSD",1645971152346,1.55301055,89.655,89.524,111.8]
["bitfinex","SOLUSD",1645971152347,6.0,89.654,89.524,111.8]
["bitfinex","SOLUSD",1645971152649,19.96871724,89.653,89.528,111.8]
["bitfinex","SOLUSD",1645971152946,8.02832541,89.652,89.53,111.8]
["bitfinex","SOLUSD",1645971153146,8.02832541,89.652,89.532,111.8]
["bitfinex","SOLUSD",1645971153345,8.02832541,89.652,89.534,111.8]
["bitfinex","SOLUSD",1645971153546,8.02832541,89.652,89.533,6.25]
["bitfinex","SOLUSD",1645971153547,8.02832541,89.652,89.543,111.8]
["bitfinex","SOLUSD",1645971153749,8.02832541,89.652,89.545,111.8]
["bitfinex","SOLUSD",1645971153946,8.02832541,89.652,89.547,178.54]
["bitfinex","SOLUSD",1645971154149,6.0,89.652,89.549,178.54]
["bitfinex","SOLUSD",1645971154360,7.49607226,89.687,89.551,178.54]
["bitfinex","SOLUSD",1645971154547,4.24286147,89.687,89.552,2.90925759]
["bitfinex","SOLUSD",1645971154748,8.74678921,89.686,89.561,178.54]
["bitfinex","SOLUSD",1645971155047,19.80513321,89.685,89.563,111.8]
["bitfinex","SOLUSD",1645971155250,7.61279693,89.684,89.565,111.8]
["bitfinex","SOLUSD",1645971155448,10.35958614,89.684,89.568,2.78567605]
["bitfinex","SOLUSD",1645971155647,10.35958614,89.684,89.572,178.54]
["bitfinex","SOLUSD",1645971155847,10.35958614,89.684,89.571,31.92231673]
["bitfinex","SOLUSD",1645971155848,2.74678921,89.683,89.574,178.54]
["bitfinex","SOLUSD",1645971156047,6.0,89.682,89.576,178.54]
["bitfinex","SOLUSD",1645971156247,6.0,89.682,89.578,111.8]
["bitfinex","SOLUSD",1645971156447,2.74678921,89.681,89.58,128.5425]
["bitfinex","SOLUSD",1645971156647,4.56176506,89.681,89.582,111.8]
["bitfinex","SOLUSD",1645971156847,4.56176506,89.681,89.584,111.8]
["bitfinex","SOLUSD",1645971156848,0.25,89.68,89.584,111.8]
["bitfinex","SOLUSD",1645971157049,2.99678921,89.68,89.586,111.8]
["bitfinex","SOLUSD",1645971157249,0.25,89.68,89.588,111.8]
["bitfinex","SOLUSD",1645971157450,2.74678921,89.679,89.59,111.8]
["bitfinex","SOLUSD",1645971157648,2.74678921,89.679,89.592,111.8]
["bitfinex","SOLUSD",1645971157849,2.74678921,89.679,89.594,111.8]
["bitfinex","SOLUSD",1645971157850,6.0,89.678,89.594,111.8]
["bitfinex","SOLUSD",1645971158049,6.0,89.678,89.596,111.8]
["bitfinex","SOLUSD",1645971158250,1.81497585,89.681,89.6,111.8]
["bitfinex","SOLUSD",1645971158453,6.0,89.68,89.601,118.05]
["bitfinex","SOLUSD",1645971158849,0.25,89.679,89.601,112.05]
["bitfinex","SOLUSD",1645971159048,2.99678921,89.679,89.601,112.05]
["bitfinex","SOLUSD",1645971159251,8.74678921,89.678,89.601,112.05]
["bitfinex","SOLUSD",1645971159549,6.25,89.677,89.601,0.25]
["bitfinex","SOLUSD",1645971159850,8.99678921,89.677,89.601,0.25]
["bitfinex","SOLUSD",1645971160049,0.25,89.677,89.602,111.8]
["bitfinex","SOLUSD",1645971160249,0.25,89.677,89.604,111.8]
["bitfinex","SOLUSD",1645971160452,0.25,89.685,89.606,111.8]
["bitfinex","SOLUSD",1645971160650,0.25,89.685,89.607,0.25]
["bitfinex","SOLUSD",1645971160949,30.16675381,89.685,89.608,111.8]
["bitfinex","SOLUSD",1645971161153,2.0164855,89.684,89.609,0.25]
["bitfinex","SOLUSD",1645971161349,6.25,89.683,89.609,0.25]
["bitfinex","SOLUSD",1645971162053,6.25,89.683,89.601,39.9745]
["bitfinex","SOLUSD",1645971162054,6.25,89.683,89.604,111.8]
["bitfinex","SOLUSD",1645971162250,2.74678921,89.682,89.601,23.2661]
["bitfinex","SOLUSD",1645971162451,6.25,89.681,89.601,23.2661]
["bitfinex","SOLUSD",1645971162850,7.20878921,89.68,89.601,23.2661]
["bitfinex","SOLUSD",1645971163053,6.25,89.679,89.601,23.2661]
["bitfinex","SOLUSD",1645971163253,10.7003774,89.679,89.601,23.2661]
["bitfinex","SOLUSD",1645971163450,7.95358819,89.679,89.602,26.48134794]
["bitfinex","SOLUSD",1645971163651,2.74678921,89.678,89.602,26.48134794]
["bitfinex","SOLUSD",1645971163950,1.78545285,89.676,89.601,23.2661]
["bitfinex","SOLUSD",1645971164152,6.25,89.675,89.601,23.2661]
["bitfinex","SOLUSD",1645971164355,16.7454,89.67,89.601,23.2661]
["bitfinex","SOLUSD",1645971164553,7.87959018,89.669,89.601,23.2661]
["bitfinex","SOLUSD",1645971164953,10.62637939,89.669,89.601,23.2661]
["bitfinex","SOLUSD",1645971165154,7.87959018,89.669,89.601,23.2661]
["bitfinex","SOLUSD",1645971165355,2.74678921,89.668,89.601,23.2661]
["bitfinex","SOLUSD",1645971165559,6.25,89.667,89.601,23.2661]
["bitfinex","SOLUSD",1645971165956,2.74678921,89.666,89.601,23.2661]
["bitfinex","SOLUSD",1645971166155,6.0,89.665,89.601,23.2661]
["bitfinex","SOLUSD",1645971166556,6.0,89.665,89.601,135.0661]
["bitfinex","SOLUSD",1645971166758,6.0,89.665,89.602,0.25]
["bitfinex","SOLUSD",1645971166958,6.0,89.676,89.602,0.25]
["bitfinex","SOLUSD",1645971167357,0.25,89.675,89.602,0.25]
["bitfinex","SOLUSD",1645971168161,2.99678921,89.675,89.602,0.25]
["bitfinex","SOLUSD",1645971168359,6.0,89.674,89.601,23.2661]
["bitfinex","SOLUSD",1645971168560,0.25,89.673,89.601,135.0661]
["bitfinex","SOLUSD",1645971168958,0.25,89.673,89.602,0.25]
["bitfinex","SOLUSD",1645971169157,0.25,89.673,89.601,135.0661]
["bitfinex","SOLUSD",1645971169363,0.25,89.673,89.602,0.25]
["bitfinex","SOLUSD",1645971169962,16.7452,89.67,89.601,23.2661]
["bitfinex","SOLUSD",1645971170261,10.7948917,89.669,89.601,23.2661]
["bitfinex","SOLUSD",1645971170663,2.74678921,89.668,89.601,23.2661]
["bitfinex","SOLUSD",1645971170863,6.25,89.667,89.602,0.25]
["bitfinex","SOLUSD",1645971171062,6.25,89.667,89.602,35.30673241]
["bitfinex","SOLUSD",1645971171262,6.0,89.667,89.602,35.05673241]
["bitfinex","SOLUSD",1645971171462,6.0,89.667,89.603,0.25]
["bitfinex","SOLUSD",1645971171861,6.0,89.667,89.602,35.05673241]
["bitfinex","SOLUSD",1645971172261,6.0,89.667,89.601,23.2661]
["bitfinex","SOLUSD",1645971172461,8.74678921,89.667,89.601,23.2661]
["bitfinex","SOLUSD",1645971172661,0.25,89.666,89.601,23.2661]
["bitfinex","SOLUSD",1645971174264,16.7472,89.66,89.531,2.77171149]
["bitfinex","SOLUSD",1645971174562,10.90354276,89.659,89.563,22.6801]
["bitfinex","SOLUSD",1645971174862,6.25,89.659,89.563,39.7609]
["bitfinex","SOLUSD",1645971175063,2.74678921,89.658,89.578,26.30612559]
["bitfinex","SOLUSD",1645971175362,6.25,89.657,89.578,26.30612559]
["bitfinex","SOLUSD",1645971175567,16.749,89.65,89.563,39.7609]
["bitfinex","SOLUSD",1645971175767,7.9340377,89.649,89.563,39.7609]
["bitfinex","SOLUSD",1645971176165,10.68082691,89.649,89.563,39.7609]
["bitfinex","SOLUSD",1645971176567,10.68082691,89.649,89.578,31.34761011]
["bitfinex","SOLUSD",1645971178270,10.68082691,89.649,89.579,111.8]
["bitfinex","SOLUSD",1645971178469,6.0,89.648,89.579,111.8]
["bitfinex","SOLUSD",1645971178671,0.25,89.647,89.579,111.8]
["bitfinex","SOLUSD",1645971179369,0.25,89.647,89.58,0.25]
["bitfinex","SOLUSD",1645971179770,0.25,89.657,89.58,0.25]
["bitfinex","SOLUSD",1645971180171,6.0,89.658,89.58,0.25]
["bitfinex","SOLUSD",1645971180573,2.74678921,89.657,89.58,0.25]
["bitfinex","SOLUSD",1645971180873,6.0,89.656,89.58,0.25]
["bitfinex","SOLUSD",1645971181573,0.25,89.655,89.58,0.25]
["bitfinex","SOLUSD",1645971182370,0.25,89.655,89.58,112.05]
["bitfinex","SOLUSD",1645971182972,0.25,89.663,89.58,112.05]
["bitfinex","SOLUSD",1645971183773,0.25,89.663,89.58,111.8]
["bitfinex","SOLUSD",1645971185376,0.25,89.663,89.581,0.25]
["bitfinex","SOLUSD",1645971185776,1.78730365,89.665,89.581,6.25]
["bitfinex","SOLUSD",1645971185977,1.78730365,89.665,89.582,111.8]
["bitfinex","SOLUSD",1645971186274,6.02550427,89.719,89.588,111.8]
["bitfinex","SOLUSD",1645971186474,6.0,89.718,89.59,111.8]
["bitfinex","SOLUSD",1645971186677,6.0,89.718,89.589,6.25]
["bitfinex","SOLUSD",1645971186678,8.74678921,89.718,89.592,111.8]
["bitfinex","SOLUSD",1645971186874,1.71355294,89.709,89.611,147.9251194]
["bitfinex","SOLUSD",1645971187074,6.0,89.708,89.613,111.8]
["bitfinex","SOLUSD",1645971187273,6.0,89.708,89.612,53.6334]
["bitfinex","SOLUSD",1645971187274,6.0,89.708,89.615,111.8]
["bitfinex","SOLUSD",1645971187476,6.0,89.708,89.617,111.8]
["bitfinex","SOLUSD",1645971187675,6.0,89.708,89.619,111.8]
["bitfinex","SOLUSD",1645971187875,0.25,89.707,89.62,0.25]
["bitfinex","SOLUSD",1645971188276,0.25,89.707,89.621,111.8]
["bitfinex","SOLUSD",1645971188478,6.0,89.715,89.623,111.8]
["bitfinex","SOLUSD",1645971188678,6.0,89.715,89.624,0.25]
["bitfinex","SOLUSD",1645971188875,2.74678921,89.714,89.625,111.8]
["bitfinex","SOLUSD",1645971189076,6.0,89.713,89.627,178.54]
["bitfinex","SOLUSD",1645971189275,6.0,89.713,89.631,111.8]
["bitfinex","SOLUSD",1645971189476,6.0,89.713,89.633,111.8]
["bitfinex","SOLUSD",1645971189676,1.84876939,89.725,89.635,111.8]
["bitfinex","SOLUSD",1645971189877,1.84876939,89.725,89.637,178.54]
["bitfinex","SOLUSD",1645971190075,1.6585536,89.748,89.641,111.8]
["bitfinex","SOLUSD",1645971190277,6.0,89.747,89.651,111.8]
["bitfinex","SOLUSD",1645971190477,1.6585536,89.748,89.653,111.8]
["bitfinex","SOLUSD",1645971190678,1.6585536,89.748,89.652,53.6364]
["bitfinex","SOLUSD",1645971190679,8.74678921,89.747,89.655,111.8]
["bitfinex","SOLUSD",1645971190878,8.74678921,89.747,89.657,111.8]
["bitfinex","SOLUSD",1645971191179,2.74678921,89.746,89.66,128.5274]
["bitfinex","SOLUSD",1645971191378,6.0,89.745,89.661,6.25]
["bitfinex","SOLUSD",1645971191578,2.74678921,89.746,89.662,111.8]
["bitfinex","SOLUSD",1645971191778,6.0,89.745,89.664,111.8]
["bitfinex","SOLUSD",1645971191979,6.0,89.745,89.668,111.8]
["bitfinex","SOLUSD",1645971192179,6.0,89.745,89.669,0.25]
["bitfinex","SOLUSD",1645971192379,0.25,89.744,89.669,0.25]
["bitfinex","SOLUSD",1645971192579,6.0,89.747,89.669,0.25]
["bitfinex","SOLUSD",1645971192580,2.74678921,89.745,89.669,0.25]
["bitfinex","SOLUSD",1645971192779,6.25,89.744,89.669,0.25]
["bitfinex","SOLUSD",1645971193184,8.25143846,89.744,89.669,0.25]
["bitfinex","SOLUSD",1645971193487,0.25,89.744,89.669,0.25]
["bitfinex","SOLUSD",1645971193687,0.25,89.744,89.67,111.8]
["bitfinex","SOLUSD",1645971193885,0.25,89.744,89.671,0.25]
["bitfinex","SOLUSD",1645971194304,2.74678921,89.745,89.671,0.25]
["bitfinex","SOLUSD",1645971194504,6.0,89.744,89.671,0.25]
["bitfinex","SOLUSD",1645971194905,6.0,89.744,89.668,112.05]
["bitfinex","SOLUSD",1645971195105,6.0,89.744,89.671,111.8]
["bitfinex","SOLUSD",1645971195304,6.0,89.751,89.673,111.8]
["bitfinex","SOLUSD",1645971195506,6.0,89.751,89.675,111.8]
["bitfinex","SOLUSD",1645971195706,0.25,89.75,89.677,111.8]
["bitfinex","SOLUSD",1645971195907,0.25,89.75,89.672,6.0]
["bitfinex","SOLUSD",1645971195908,0.25,89.75,89.679,111.8]
["bitfinex","SOLUSD",1645971196208,2.02953285,89.752,89.681,111.8]
["bitfinex","SOLUSD",1645971196408,2.74678921,89.756,89.683,111.8]
["bitfinex","SOLUSD",1645971196606,2.74678921,89.756,89.682,6.25]
["bitfinex","SOLUSD",1645971196607,6.0,89.755,89.685,111.8]
["bitfinex","SOLUSD",1645971196807,6.0,89.755,89.687,111.8]
["bitfinex","SOLUSD",1645971197008,6.0,89.755,89.689,111.8]
["bitfinex","SOLUSD",1645971197209,6.0,89.755,89.69,0.25]
["bitfinex","SOLUSD",1645971197409,0.25,89.754,89.691,111.8]
["bitfinex","SOLUSD",1645971197610,0.25,89.754,89.692,0.25]
["bitfinex","SOLUSD",1645971198611,6.0,89.755,89.692,0.25]
["bitfinex","SOLUSD",1645971198814,6.0,89.755,89.691,111.8]
["bitfinex","SOLUSD",1645971199011,6.0,89.783,89.693,111.8]
["bitfinex","SOLUSD",1645971199310,6.0,89.784,89.695,111.8]
["bitfinex","SOLUSD",1645971199509,20.01924251,89.793,89.698,32.66955022]
["bitfinex","SOLUSD",1645971199711,2.74678921,89.782,89.698,32.66955022]
["bitfinex","SOLUSD",1645971199910,10.707,89.781,89.698,32.66955022]
["bitfinex","SOLUSD",1645971200111,1.59761471,89.78,89.698,32.66955022]
["bitfinex","SOLUSD",1645971200313,1.96471203,89.778,89.698,32.66955022]
["bitfinex","SOLUSD",1645971200611,6.25,89.777,89.698,32.66955022]
["bitfinex","SOLUSD",1645971200911,6.03363489,89.776,89.698,32.66955022]
["bitfinex","SOLUSD",1645971201114,1.4820287,89.769,89.698,32.66955022]
["bitfinex","SOLUSD",1645971201317,6.25,89.768,89.698,32.66955022]
["bitfinex","SOLUSD",1645971201514,8.99678921,89.768,89.698,32.66955022]
["bitfinex","SOLUSD",1645971201720,8.99678921,89.768,89.699,112.05]
["bitfinex","SOLUSD",1645971201913,6.25,89.768,89.701,111.8]
["bitfinex","SOLUSD",1645971202114,0.25,89.768,89.703,111.8]
["bitfinex","SOLUSD",1645971202315,6.0,89.784,89.705,111.8]
["bitfinex","SOLUSD",1645971202520,6.0,89.784,89.707,178.54]
["bitfinex","SOLUSD",1645971202714,4.457,89.839,89.708,0.25]
["bitfinex","SOLUSD",1645971202914,1.78898737,89.828,89.709,178.54]
["bitfinex","SOLUSD",1645971203116,1.78898737,89.828,89.711,178.54]
["bitfinex","SOLUSD",1645971203413,21.73659217,89.843,89.713,178.54]
["bitfinex","SOLUSD",1645971203621,21.73659217,89.843,89.712,6.25]
["bitfinex","SOLUSD",1645971203622,1.5387057,89.842,89.721,178.54]
["bitfinex","SOLUSD",1645971203821,4.28549491,89.842,89.723,111.8]
["bitfinex","SOLUSD",1645971204015,4.28549491,89.842,89.725,111.8]
["bitfinex","SOLUSD",1645971204215,2.74678921,89.841,89.727,111.8]
["bitfinex","SOLUSD",1645971204415,2.74678921,89.841,89.728,36.0743219]
["bitfinex","SOLUSD",1645971204416,135.0013528,89.84,89.728,36.0743219]
["bitfinex","SOLUSD",1645971204616,1.57879548,89.839,89.728,36.0743219]
["bitfinex","SOLUSD",1645971204815,6.95488761,89.809,89.728,36.0743219]
["bitfinex","SOLUSD",1645971205018,10.705,89.808,89.728,36.0743219]
["bitfinex","SOLUSD",1645971205215,1.82904427,89.807,89.728,36.0743219]
["bitfinex","SOLUSD",1645971205415,10.705,89.806,89.728,36.0743219]
["bitfinex","SOLUSD",1645971205616,1.85629843,89.805,89.679,23.3675]
["bitfinex","SOLUSD",1645971205815,16.7246,89.79,89.68,0.25]
["bitfinex","SOLUSD",1645971206017,28.8975,89.789,89.68,0.25]
["bitfinex","SOLUSD",1645971206215,6.42334832,89.788,89.68,0.25]
["bitfinex","SOLUSD",1645971206417,6.25,89.787,89.68,0.25]
["bitfinex","SOLUSD",1645971206616,6.05706483,89.786,89.68,112.05]
["bitfinex","SOLUSD",1645971206817,8.25800825,89.785,89.68,34.10310099]
["bitfinex","SOLUSD",1645971207014,6.10701243,89.784,89.68,34.10310099]
["bitfinex","SOLUSD",1645971207215,18.7463528,89.782,89.68,34.10310099]
["bitfinex","SOLUSD",1645971207415,7.82115835,89.781,89.68,34.10310099]
["bitfinex","SOLUSD",1645971207617,1.86321668,89.779,89.68,34.10310099]
["bitfinex","SOLUSD",1645971207815,6.25,89.778,89.68,34.10310099]
["bitfinex","SOLUSD",1645971208015,8.99678921,89.778,89.68,34.10310099]
["bitfinex","SOLUSD",1645971208416,2.74678921,89.777,89.681,0.25]
["bitfinex","SOLUSD",1645971208616,6.25,89.776,89.68,34.10310099]
["bitfinex","SOLUSD",1645971208817,16.727,89.77,89.68,34.10310099]
["bitfinex","SOLUSD",1645971209119,8.12492649,89.769,89.68,34.10310099]
["bitfinex","SOLUSD",1645971209322,10.8717157,89.769,89.68,34.10310099]
["bitfinex","SOLUSD",1645971209717,2.74678921,89.768,89.68,34.10310099]
["bitfinex","SOLUSD",1645971209924,6.25,89.767,89.68,34.10310099]
["bitfinex","SOLUSD",1645971210719,6.25,89.767,89.681,0.25]
["bitfinex","SOLUSD",1645971211123,16.7286,89.76,89.68,34.10310099]
["bitfinex","SOLUSD",1645971211321,8.16344683,89.759,89.655,17.1032]
["bitfinex","SOLUSD",1645971211520,6.26564242,89.758,89.64,24.0333]
["bitfinex","SOLUSD",1645971211721,0.25,89.757,89.64,24.0333]
["bitfinex","SOLUSD",1645971211920,0.25,89.757,89.584,76.09]
["bitfinex","SOLUSD",1645971211921,5.95151155,89.756,89.584,76.09]
["bitfinex","SOLUSD",1645971212120,111.8,89.754,89.586,178.54]
["bitfinex","SOLUSD",1645971212319,128.5323,89.74,89.588,111.8]
["bitfinex","SOLUSD",1645971212520,33.6635,89.739,89.59,111.8]
["bitfinex","SOLUSD",1645971212719,1.62923187,89.738,89.592,111.8]
["bitfinex","SOLUSD",1645971212919,111.8,89.736,89.594,111.8]
["bitfinex","SOLUSD",1645971213119,10.711,89.735,89.594,111.8]
["bitfinex","SOLUSD",1645971213319,16.7348,89.73,89.596,111.8]
["bitfinex","SOLUSD",1645971213521,2.13251525,89.729,89.598,111.8]
["bitfinex","SOLUSD",1645971213819,7.66882087,89.728,89.6,128.5361]
["bitfinex","SOLUSD",1645971214019,0.25,89.727,89.602,111.8]
["bitfinex","SOLUSD",1645971214221,0.25,89.727,89.604,111.8]
["bitfinex","SOLUSD",1645971214419,2.74678921,89.726,89.606,111.8]
["bitfinex","SOLUSD",1645971214619,18.7463528,89.724,89.608,111.8]
["bitfinex","SOLUSD",1645971214820,8.25037462,89.723,89.61,111.8]
["bitfinex","SOLUSD",1645971215019,10.99716383,89.723,89.614,111.8]
["bitfinex","SOLUSD",1645971215219,10.99716383,89.723,89.616,111.8]
["bitfinex","SOLUSD",1645971215419,2.74678921,89.722,89.617,4.71]
["bitfinex","SOLUSD",1645971215621,2.74678921,89.722,89.617,0.25]
["bitfinex","SOLUSD",1645971215622,1.49935723,89.719,89.617,0.25]
["bitfinex","SOLUSD",1645971215822,6.25,89.718,89.617,0.25]
["bitfinex","SOLUSD",1645971216023,8.99678921,89.718,89.617,0.25]
["bitfinex","SOLUSD",1645971216222,1.65540932,89.716,89.617,0.25]
["bitfinex","SOLUSD",1645971216521,16.7399,89.7,89.614,0.25]
["bitfinex","SOLUSD",1645971216724,8.26693924,89.699,89.614,0.25]
["bitfinex","SOLUSD",1645971217421,8.26693924,89.699,89.611,46.6938]
["bitfinex","SOLUSD",1645971217625,2.74678921,89.698,89.56,111.8]
["bitfinex","SOLUSD",1645971217822,1.91682984,89.689,89.561,47.3334]
["bitfinex","SOLUSD",1645971218022,1.91682984,89.689,89.524,16.8425]
["bitfinex","SOLUSD",1645971218023,111.8,89.687,89.524,16.8425]
["bitfinex","SOLUSD",1645971218222,2.02946362,89.686,89.525,47.3334]
["bitfinex","SOLUSD",1645971218422,16.19017622,89.685,89.549,29.84892129]
["bitfinex","SOLUSD",1645971218621,1.45,89.677,89.525,47.3334]
["bitfinex","SOLUSD",1645971218821,1.67276351,89.675,89.525,47.3334]
["bitfinex","SOLUSD",1645971219023,16.753,89.65,89.525,47.3334]
["bitfinex","SOLUSD",1645971219224,55.8431,89.66,89.525,47.3334]
["bitfinex","SOLUSD",1645971219225,1.49677928,89.648,89.525,47.3334]
["bitfinex","SOLUSD",1645971219424,6.25,89.647,89.525,47.3334]
["bitfinex","SOLUSD",1645971219625,6.25,89.647,89.549,26.09050036]
["bitfinex","SOLUSD",1645971220023,0.25,89.647,89.55,0.25]
["bitfinex","SOLUSD",1645971220222,2.74678921,89.646,89.549,26.09050036]
["bitfinex","SOLUSD",1645971220423,10.714,89.645,89.549,26.09050036]
["bitfinex","SOLUSD",1645971220621,1.916406,89.644,89.549,26.09050036]
["bitfinex","SOLUSD",1645971220822,6.25,89.643,89.549,26.09050036]
["bitfinex","SOLUSD",1645971221222,8.99678921,89.643,89.549,26.09050036]
["bitfinex","SOLUSD",1645971221422,2.57607935,89.642,89.55,0.25]
["bitfinex","SOLUSD",1645971221621,2.57607935,89.642,89.591,2.5891872]
["bitfinex","SOLUSD",1645971221622,16.751,89.64,89.591,2.5891872]
["bitfinex","SOLUSD",1645971221824,10.713,89.639,89.591,2.5891872]
["bitfinex","SOLUSD",1645971222024,1.61579202,89.638,89.591,2.5891872]
["bitfinex","SOLUSD",1645971222223,6.25,89.637,89.591,2.5891872]
["bitfinex","SOLUSD",1645971222622,16.7529,89.63,89.591,2.5891872]
["bitfinex","SOLUSD",1645971222823,8.12661739,89.629,89.591,2.5891872]
["bitfinex","SOLUSD",1645971223023,10.8734066,89.629,89.591,2.5891872]
["bitfinex","SOLUSD",1645971223222,8.99678921,89.629,89.591,2.5891872]
["bitfinex","SOLUSD",1645971223424,2.74678921,89.628,89.591,2.5891872]
["bitfinex","SOLUSD",1645971223624,6.79337707,89.626,89.591,2.5891872]
["bitfinex","SOLUSD",1645971223824,6.25,89.625,89.591,2.5891872]
["bitfinex","SOLUSD",1645971224025,10.89412898,89.625,89.591,2.5891872]
["bitfinex","SOLUSD",1645971224224,2.74678921,89.624,89.591,2.5891872]
["bitfinex","SOLUSD",1645971224425,16.7551,89.62,89.591,2.5891872]
["bitfinex","SOLUSD",1645971224628,7.98020269,89.619,89.591,2.5891872]
["bitfinex","SOLUSD",1645971225828,1.98020269,89.619,89.591,2.5891872]
["bitfinex","SOLUSD",1645971226028,6.0,89.618,89.591,2.5891872]
["bitfinex","SOLUSD",1645971226529,1.96554465,89.65,89.591,2.5891872]
["bitfinex","SOLUSD",1645971226728,6.0,89.649,89.591,2.5891872]
["bitfinex","SOLUSD",1645971226927,6.0,89.659,89.591,2.5891872]
["bitfinex","SOLUSD",1645971227131,24.06604194,89.658,89.591,2.5891872]
["bitfinex","SOLUSD",1645971227329,7.55508648,89.657,89.591,2.5891872]
["bitfinex","SOLUSD",1645971227732,0.25,89.656,89.591,2.5891872]
["bitfinex","SOLUSD",1645971229932,7.55508648,89.657,89.591,2.5891872]
["bitfinex","SOLUSD",1645971230132,6.0,89.657,89.592,0.25]
["bitfinex","SOLUSD",1645971230333,6.0,89.669,89.592,0.25]
["bitfinex","SOLUSD",1645971230532,1.49256162,89.67,89.592,0.25]
["bitfinex","SOLUSD",1645971230736,6.0,89.669,89.592,0.25]
["bitfinex","SOLUSD",1645971231636,0.25,89.668,89.592,0.25]
["bitfinex","SOLUSD",1645971231839,0.25,89.668,89.635,2.5891872]
["bitfinex","SOLUSD",1645971232237,0.25,89.677,89.636,0.25]
["bitfinex","SOLUSD",1645971232637,0.25,89.677,89.636,33.67430249]
["bitfinex","SOLUSD",1645971233037,0.25,89.678,89.636,33.67430249]
["bitfinex","SOLUSD",1645971233837,7.91123107,89.678,89.635,2.5891872]
["bitfinex","SOLUSD",1645971234938,10.65802028,89.678,89.635,2.5891872]
["bitfinex","SOLUSD",1645971235136,10.65802028,89.678,89.635,8.72e-05]
["bitfinex","SOLUSD",1645971235137,1.84032193,89.676,89.635,8.72e-05]
["bitfinex","SOLUSD",1645971235336,6.25,89.675,89.635,8.72e-05]
["bitfinex","SOLUSD",1645971235536,5.99149777,89.674,89.635,8.72e-05]
["bitfinex","SOLUSD",1645971235836,6.25,89.673,89.635,8.72e-05]
["bitfinex","SOLUSD",1645971236035,7.78564727,89.673,89.635,8.72e-05]
["bitfinex","SOLUSD",1645971236235,4.461,89.672,89.635,8.72e-05]
["bitfinex","SOLUSD",1645971236442,6.25,89.671,89.635,8.72e-05]
["bitfinex","SOLUSD",1645971236635,16.7452,89.67,89.635,8.72e-05]
["bitfinex","SOLUSD",1645971236835,10.711,89.669,89.635,8.72e-05]
["bitfinex","SOLUSD",1645971237036,1.50757181,89.668,89.635,8.72e-05]
["bitfinex","SOLUSD",1645971237339,2.02834823,89.666,89.635,8.72e-05]
["bitfinex","SOLUSD",1645971237537,128.5481,89.66,89.635,8.72e-05]
["bitfinex","SOLUSD",1645971237736,1.69906243,89.658,89.635,8.72e-05]
["bitfinex","SOLUSD",1645971237944,111.8,89.656,89.635,8.72e-05]
["bitfinex","SOLUSD",1645971238140,6.25,89.657,89.635,8.72e-05]
["bitfinex","SOLUSD",1645971238141,111.8,89.654,89.635,8.72e-05]
["bitfinex","SOLUSD",1645971238335,111.8,89.652,89.635,8.72e-05]
["bitfinex","SOLUSD",1645971238537,111.8,89.65,89.635,8.72e-05]
["bitfinex","SOLUSD",1645971238737,1.79546795,89.647,89.518,34.68760034]
["bitfinex","SOLUSD",1645971238936,16.7565,89.61,89.518,34.68760034]
["bitfinex","SOLUSD",1645971239138,32.63173269,89.609,89.518,34.68760034]
["bitfinex","SOLUSD",1645971239437,1.92925256,89.608,89.518,34.68760034]
["bitfinex","SOLUSD",1645971239643,6.25,89.607,89.518,34.68760034]
["bitfinex","SOLUSD",1645971239839,6.32969223,89.606,89.518,34.68760034]
["bitfinex","SOLUSD",1645971240038,16.7603,89.59,89.518,34.68760034]
["bitfinex","SOLUSD",1645971240238,8.26330287,89.589,89.519,111.8]
["bitfinex","SOLUSD",1645971240441,6.25,89.589,89.52,0.25]
["bitfinex","SOLUSD",1645971240637,0.25,89.589,89.52,0.25]
["bitfinex","SOLUSD",1645971241237,16.7573,89.61,89.519,6.0]
["bitfinex","SOLUSD",1645971241442,6.25,89.609,89.52,0.25]
["bitfinex","SOLUSD",1645971241642,7.9230302,89.609,89.52,0.25]
["bitfinex","SOLUSD",1645971242142,7.6730302,89.609,89.52,0.25]
["bitfinex","SOLUSD",1645971242842,7.6730302,89.609,89.519,0.25]
["bitfinex","SOLUSD",1645971243447,0.25,89.608,89.519,0.25]
["bitfinex","SOLUSD",1645971243645,0.25,89.608,89.519,112.05]
["bitfinex","SOLUSD",1645971243847,0.25,89.608,89.521,111.8]
["bitfinex","SOLUSD",1645971244047,0.25,89.608,89.523,111.8]
["bitfinex","SOLUSD",1645971244247,0.25,89.608,89.524,0.25]
["bitfinex","SOLUSD",1645971244447,0.25,89.608,89.524,6.25]
["bitfinex","SOLUSD",1645971244647,0.25,89.608,89.525,111.8]
["bitfinex","SOLUSD",1645971244849,0.25,89.608,89.527,111.8]
["bitfinex","SOLUSD",1645971245047,0.25,89.608,89.528,0.25]
["bitfinex","SOLUSD",1645971245248,0.25,89.608,89.526,6.25]
["bitfinex","SOLUSD",1645971245447,0.25,89.608,89.527,6.0]
["bitfinex","SOLUSD",1645971245647,0.25,89.608,89.528,0.25]
["bitfinex","SOLUSD",1645971245846,0.25,89.608,89.526,0.25]
["bitfinex","SOLUSD",1645971246847,0.25,89.608,89.522,111.8]
["bitfinex","SOLUSD",1645971247047,0.25,89.608,89.523,0.25]
["bitfinex","SOLUSD",1645971247452,0.25,89.622,89.524,111.8]
["bitfinex","SOLUSD",1645971247649,0.25,89.622,89.528,111.8]
["bitfinex","SOLUSD",1645971247850,0.25,89.622,89.53,111.8]
["bitfinex","SOLUSD",1645971248050,0.25,89.649,89.532,111.8]
["bitfinex","SOLUSD",1645971248253,10.465,89.656,89.529,8.56331635]
["bitfinex","SOLUSD",1645971248254,23.37293738,89.655,89.534,111.8]
["bitfinex","SOLUSD",1645971248453,16.7497,89.65,89.536,111.8]
["bitfinex","SOLUSD",1645971248651,6.25,89.649,89.538,111.8]
["bitfinex","SOLUSD",1645971248852,8.23233468,89.649,89.54,111.8]
["bitfinex","SOLUSD",1645971249051,8.23233468,89.649,89.542,111.8]
["bitfinex","SOLUSD",1645971249251,1.98233468,89.649,89.544,111.8]
["bitfinex","SOLUSD",1645971249456,1.98233468,89.649,89.543,6.25]
["bitfinex","SOLUSD",1645971249457,2.03689722,89.658,89.548,111.8]
["bitfinex","SOLUSD",1645971249656,2.03689722,89.658,89.55,128.5467]
["bitfinex","SOLUSD",1645971249856,1.62366292,89.674,89.552,111.8]
["bitfinex","SOLUSD",1645971250060,1.62366292,89.674,89.554,111.8]
["bitfinex","SOLUSD",1645971250258,1.62366292,89.674,89.553,9.18231166]
["bitfinex","SOLUSD",1645971250259,1.62366292,89.674,89.556,111.8]
["bitfinex","SOLUSD",1645971250456,1.62366292,89.674,89.555,36.8041513]
["bitfinex","SOLUSD",1645971250457,1.62366292,89.674,89.558,111.8]
["bitfinex","SOLUSD",1645971250677,6.25,89.673,89.56,111.8]
["bitfinex","SOLUSD",1645971250876,6.25,89.673,89.559,54.4567]
["bitfinex","SOLUSD",1645971250877,6.0,89.673,89.571,178.54]
["bitfinex","SOLUSD",1645971251077,7.6916334,89.694,89.573,178.54]
["bitfinex","SOLUSD",1645971251277,1.88394677,89.704,89.576,2.66792163]
["bitfinex","SOLUSD",1645971251478,6.0,89.703,89.578,178.54]
["bitfinex","SOLUSD",1645971251680,6.0,89.703,89.58,178.54]
["bitfinex","SOLUSD",1645971251877,6.0,89.703,89.583,32.00625989]
["bitfinex","SOLUSD",1645971252080,4.462,89.738,89.601,178.54]
["bitfinex","SOLUSD",1645971252281,99.39,89.779,89.584,6.25]
["bitfinex","SOLUSD",1645971252282,1.64234064,89.739,89.603,178.54]
["bitfinex","SOLUSD",1645971252479,2.74678921,89.75,89.605,178.54]
["bitfinex","SOLUSD",1645971252681,2.74678921,89.75,89.607,178.54]
["bitfinex","SOLUSD",1645971252880,2.74678921,89.761,89.609,178.54]
["bitfinex","SOLUSD",1645971253080,2.74678921,89.761,89.611,178.54]
["bitfinex","SOLUSD",1645971253081,25.77585543,89.76,89.611,178.54]
["bitfinex","SOLUSD",1645971253278,25.77585543,89.76,89.613,111.8]
["bitfinex","SOLUSD",1645971253279,7.90660344,89.759,89.613,111.8]
["bitfinex","SOLUSD",1645971253485,16.7303,89.75,89.631,111.8]
["bitfinex","SOLUSD",1645971253678,7.60772889,89.749,89.633,111.8]
["bitfinex","SOLUSD",1645971253878,4.458,89.748,89.635,111.8]
["bitfinex","SOLUSD",1645971254079,6.0,89.747,89.638,29.94600135]
["bitfinex","SOLUSD",1645971254280,4.708,89.746,89.639,112.05]
["bitfinex","SOLUSD",1645971254579,7.91639029,89.745,89.639,112.05]
["bitfinex","SOLUSD",1645971254778,0.25,89.744,89.632,49.339]
["bitfinex","SOLUSD",1645971254979,1.65342847,89.739,89.572,2.26763824]
["bitfinex","SOLUSD",1645971255177,1.65342847,89.739,89.509,11.64276602]
["bitfinex","SOLUSD",1645971255178,4.461,89.738,89.593,47.5399]
["bitfinex","SOLUSD",1645971255383,1.69361608,89.735,89.593,47.5399]
["bitfinex","SOLUSD",1645971255578,111.8,89.733,89.593,47.5399]
["bitfinex","SOLUSD",1645971255879,1.63455603,89.73,89.594,27.61045017]
["bitfinex","SOLUSD",1645971256078,1.99605245,89.727,89.594,27.61045017]
["bitfinex","SOLUSD",1645971256279,1.65155767,89.724,89.594,27.61045017]
["bitfinex","SOLUSD",1645971256479,16.7415,89.7,89.595,0.25]
["bitfinex","SOLUSD",1645971256681,133.11585543,89.698,89.594,27.61045017]
["bitfinex","SOLUSD",1645971256880,111.8,89.696,89.594,27.61045017]
["bitfinex","SOLUSD",1645971257080,111.8,89.694,89.594,27.61045017]
["bitfinex","SOLUSD",1645971257282,111.8,89.692,89.594,27.61045017]
["bitfinex","SOLUSD",1645971257480,111.8,89.69,89.594,27.61045017]
["bitfinex","SOLUSD",1645971257679,111.8,89.688,89.594,27.61045017]
["bitfinex","SOLUSD",1645971257882,2.90767359,89.669,89.594,27.61045017]
["bitfinex","SOLUSD",1645971258080,10.712,89.668,89.594,27.61045017]
["bitfinex","SOLUSD",1645971258285,8.00404276,89.668,89.594,27.61045017]
["bitfinex","SOLUSD",1645971258487,6.43125351,89.667,89.594,27.61045017]
["bitfinex","SOLUSD",1645971258688,6.25,89.666,89.594,27.61045017]
["bitfinex","SOLUSD",1645971258888,8.19990373,89.666,89.594,27.61045017]
["bitfinex","SOLUSD",1645971259089,2.57607935,89.665,89.595,0.25]
["bitfinex","SOLUSD",1645971259289,6.25,89.664,89.594,27.61045017]
["bitfinex","SOLUSD",1645971259490,16.7478,89.66,89.594,27.61045017]
["bitfinex","SOLUSD",1645971259690,8.29441968,89.659,89.594,27.61045017]
["bitfinex","SOLUSD",1645971260089,11.04120889,89.659,89.594,27.61045017]
["bitfinex","SOLUSD",1645971260290,2.74678921,89.658,89.594,27.61045017]
["bitfinex","SOLUSD",1645971260496,6.25,89.657,89.594,27.61045017]
["bitfinex","SOLUSD",1645971260890,6.25,89.657,89.595,0.25]
["bitfinex","SOLUSD",1645971261591,6.25,89.657,89.594,27.61045017]
["bitfinex","SOLUSD",1645971262994,6.25,89.657,89.595,0.25]
["bitfinex","SOLUSD",1645971263192,0.25,89.657,89.595,0.25]
["bitfinex","SOLUSD",1645971263592,6.25,89.677,89.595,112.05]
["bitfinex","SOLUSD",1645971263791,6.0,89.677,89.595,112.05]
["bitfinex","SOLUSD",1645971263993,2.74678921,89.698,89.595,112.05]
["bitfinex","SOLUSD",1645971264191,1.9298729,89.689,89.595,112.05]
["bitfinex","SOLUSD",1645971264391,6.0,89.688,89.597,111.8]
["bitfinex","SOLUSD",1645971264589,6.0,89.688,89.598,0.25]
["bitfinex","SOLUSD",1645971264791,6.0,89.688,89.599,111.8]
["bitfinex","SOLUSD",1645971264993,6.0,89.688,89.6,0.25]
["bitfinex","SOLUSD",1645971265192,0.25,89.687,89.6,0.25]
["bitfinex","SOLUSD",1645971265797,2.74678921,89.686,89.6,0.25]
["bitfinex","SOLUSD",1645971265994,6.25,89.685,89.596,0.25]
["bitfinex","SOLUSD",1645971266394,2.74678921,89.684,89.596,0.25]
["bitfinex","SOLUSD",1645971266693,6.25,89.683,89.596,0.25]
["bitfinex","SOLUSD",1645971266900,7.96285177,89.683,89.596,0.25]
["bitfinex","SOLUSD",1645971267096,2.74678921,89.682,89.596,0.25]
["bitfinex","SOLUSD",1645971267294,6.25,89.681,89.596,0.25]
["bitfinex","SOLUSD",1645971267695,4.24165441,89.68,89.596,0.25]
["bitfinex","SOLUSD",1645971267895,6.25,89.679,89.597,111.8]
["bitfinex","SOLUSD",1645971268095,6.25,89.679,89.598,0.25]
["bitfinex","SOLUSD",1645971268299,8.99678921,89.679,89.598,0.25]
["bitfinex","SOLUSD",1645971268695,2.74678921,89.678,89.598,0.25]
["bitfinex","SOLUSD",1645971268896,6.25,89.677,89.599,111.8]
["bitfinex","SOLUSD",1645971269096,6.25,89.677,89.6,0.25]
["bitfinex","SOLUSD",1645971269996,2.74678921,89.676,89.6,0.25]
["bitfinex","SOLUSD",1645971270196,6.25,89.675,89.595,0.25]
["bitfinex","SOLUSD",1645971270397,8.25957463,89.675,89.595,0.25]
["bitfinex","SOLUSD",1645971270595,6.25,89.675,89.595,0.25]
["bitfinex","SOLUSD",1645971271398,2.74678921,89.674,89.595,0.25]
["bitfinex","SOLUSD",1645971271599,6.25,89.673,89.595,0.25]
["bitfinex","SOLUSD",1645971271796,8.11295333,89.673,89.595,0.25]
["bitfinex","SOLUSD",1645971271997,8.99678921,89.673,89.595,0.25]
["bitfinex","SOLUSD",1645971272198,1.55461302,89.672,89.595,0.25]
["bitfinex","SOLUSD",1645971272496,6.25,89.671,89.595,0.25]
["bitfinex","SOLUSD",1645971272897,0.25,89.671,89.595,0.25]
["bitfinex","SOLUSD",1645971273104,6.0,89.67,89.595,0.25]
["bitfinex","SOLUSD",1645971273300,0.25,89.669,89.595,0.25]
["bitfinex","SOLUSD",1645971274505,0.25,89.671,89.595,112.05]
["bitfinex","SOLUSD",1645971274905,6.25,89.672,89.595,0.25]
["bitfinex","SOLUSD",1645971275307,8.99678921,89.672,89.595,0.25]
["bitfinex","SOLUSD",1645971275706,6.25,89.672,89.595,0.25]
["bitfinex","SOLUSD",1645971275909,6.0,89.671,89.595,0.25]
["bitfinex","SOLUSD",1645971276110,1.78146494,89.677,89.595,112.05]
["bitfinex","SOLUSD",1645971276308,2.03050119,89.696,89.597,111.8]
["bitfinex","SOLUSD",1645971276508,2.03050119,89.696,89.596,6.0]
["bitfinex","SOLUSD",1645971276509,2.74678921,89.693,89.599,111.8]
["bitfinex","SOLUSD",1645971276828,2.74678921,89.693,89.601,111.8]
["bitfinex","SOLUSD",1645971277026,2.74678921,89.693,89.597,2.74678921]
["bitfinex","SOLUSD",1645971277027,6.0,89.692,89.603,111.8]
["bitfinex","SOLUSD",1645971277228,6.0,89.692,89.605,111.8]
["bitfinex","SOLUSD",1645971277428,6.0,89.692,89.607,111.8]
["bitfinex","SOLUSD",1645971277728,1.49709633,89.705,89.609,111.8]
["bitfinex","SOLUSD",1645971278028,6.25,89.704,89.611,111.8]
["bitfinex","SOLUSD",1645971278231,6.25,89.704,89.613,111.8]
["bitfinex","SOLUSD",1645971278527,6.25,89.704,89.615,111.8]
["bitfinex","SOLUSD",1645971278829,0.25,89.704,89.617,111.8]
["bitfinex","SOLUSD",1645971279027,6.25,89.717,89.619,111.8]
["bitfinex","SOLUSD",1645971279230,6.25,89.717,89.621,111.8]
["bitfinex","SOLUSD",1645971279428,6.25,89.717,89.618,0.25]
["bitfinex","SOLUSD",1645971279429,6.25,89.717,89.623,111.8]
["bitfinex","SOLUSD",1645971279628,6.25,89.717,89.625,111.8]
["bitfinex","SOLUSD",1645971279929,6.25,89.717,89.627,111.8]
["bitfinex","SOLUSD",1645971280126,6.25,89.717,89.629,111.8]
["bitfinex","SOLUSD",1645971280328,6.25,89.717,89.631,111.8]
["bitfinex","SOLUSD",1645971280528,6.25,89.717,89.632,0.25]
["bitfinex","SOLUSD",1645971281327,20.13106766,89.716,89.632,0.25]
["bitfinex","SOLUSD",1645971281529,7.85679175,89.715,89.632,0.25]
["bitfinex","SOLUSD",1645971281728,7.85679175,89.715,89.628,0.25]
["bitfinex","SOLUSD",1645971282828,7.85679175,89.715,89.627,0.25]
["bitfinex","SOLUSD",1645971283027,17.14742728,89.714,89.627,0.25]
["bitfinex","SOLUSD",1645971283227,8.0209259,89.713,89.627,0.25]
["bitfinex","SOLUSD",1645971283427,6.25,89.713,89.627,0.25]
["bitfinex","SOLUSD",1645971283826,0.25,89.713,89.627,0.25]
["bitfinex","SOLUSD",1645971284027,6.0,89.712,89.627,0.25]
["bitfinex","SOLUSD",1645971284229,0.25,89.711,89.627,0.25]
["bitfinex","SOLUSD",1645971284430,0.25,89.713,89.627,0.25]
["bitfinex","SOLUSD",1645971285631,0.25,89.713,89.627,112.05]
["bitfinex","SOLUSD",1645971286431,0.25,89.713,89.629,111.8]
["bitfinex","SOLUSD",1645971286631,0.25,89.713,89.631,111.8]
["bitfinex","SOLUSD",1645971286834,0.25,89.713,89.633,111.8]
["bitfinex","SOLUSD",1645971287033,0.25,89.713,89.634,0.25]
["bitfinex","SOLUSD",1645971287235,0.25,89.713,89.635,111.8]
["bitfinex","SOLUSD",1645971287436,0.25,89.713,89.637,111.8]
["bitfinex","SOLUSD",1645971287635,1.61128241,89.738,89.639,111.8]
["bitfinex","SOLUSD",1645971287835,1.61128241,89.738,89.641,111.8]
["bitfinex","SOLUSD",1645971288035,1.61128241,89.738,89.643,111.8]
["bitfinex","SOLUSD",1645971288235,1.61128241,89.738,89.645,111.8]
["bitfinex","SOLUSD",1645971288536,1.61128241,89.738,89.647,111.8]
["bitfinex","SOLUSD",1645971288736,1.61128241,89.738,89.65,16.7276]
["bitfinex","SOLUSD",1645971288938,26.68098921,89.77,89.659,111.8]
["bitfinex","SOLUSD",1645971289138,7.90060835,89.769,89.661,111.8]
["bitfinex","SOLUSD",1645971289337,6.0,89.769,89.669,111.8]
["bitfinex","SOLUSD",1645971289541,7.48526324,89.78,89.671,111.8]
["bitfinex","SOLUSD",1645971289735,7.48526324,89.78,89.673,111.8]
["bitfinex","SOLUSD",1645971289936,7.48526324,89.78,89.675,111.8]
["bitfinex","SOLUSD",1645971290235,7.48526324,89.78,89.677,111.8]
["bitfinex","SOLUSD",1645971290436,7.48526324,89.78,89.679,111.8]
["bitfinex","SOLUSD",1645971290635,7.48526324,89.78,89.681,111.8]
["bitfinex","SOLUSD",1645971290835,7.48526324,89.78,89.683,111.8]
["bitfinex","SOLUSD",1645971291035,6.0,89.78,89.685,111.8]
["bitfinex","SOLUSD",1645971291235,6.0,89.784,89.687,111.8]
["bitfinex","SOLUSD",1645971291436,6.0,89.785,89.689,111.8]
["bitfinex","SOLUSD",1645971291636,6.0,89.785,89.691,111.8]
["bitfinex","SOLUSD",1645971291834,7.73694538,89.785,89.693,111.8]
["bitfinex","SOLUSD",1645971292038,0.25,89.784,89.695,111.8]
["bitfinex","SOLUSD",1645971292236,0.25,89.784,89.696,0.25]
["bitfinex","SOLUSD",1645971293337,0.25,89.784,89.695,111.8]
["bitfinex","SOLUSD",1645971293540,0.25,89.784,89.697,111.8]
["bitfinex","SOLUSD",1645971293737,0.25,89.784,89.699,111.8]
["bitfinex","SOLUSD",1645971293937,0.25,89.784,89.7,118.05]
["bitfinex","SOLUSD",1645971294137,0.25,89.784,89.7,112.05]
["bitfinex","SOLUSD",1645971294337,0.25,89.784,89.701,6.0]
["bitfinex","SOLUSD",1645971294541,0.25,89.784,89.702,0.25]
["bitfinex","SOLUSD",1645971294737,10.48373459,89.785,89.702,0.25]
["bitfinex","SOLUSD",1645971295539,8.74678921,89.785,89.702,0.25]
["bitfinex","SOLUSD",1645971295738,8.74678921,89.785,89.701,111.8]
["bitfinex","SOLUSD",1645971295939,0.25,89.784,89.703,111.8]
["bitfinex","SOLUSD",1645971296139,0.25,89.784,89.705,111.8]
["bitfinex","SOLUSD",1645971296339,0.25,89.784,89.707,111.8]
["bitfinex","SOLUSD",1645971296541,0.25,89.784,89.708,0.25]
["bitfinex","SOLUSD",1645971297940,0.25,89.784,89.701,111.8]
["bitfinex","SOLUSD",1645971298139,0.25,89.784,89.703,111.8]
["bitfinex","SOLUSD",1645971298341,0.25,89.79,89.705,111.8]
["bitfinex","SOLUSD",1645971298541,0.25,89.79,89.707,111.8]
["bitfinex","SOLUSD",1645971298744,0.25,89.79,89.709,111.8]
["bitfinex","SOLUSD",1645971298942,0.25,89.79,89.711,111.8]
["bitfinex","SOLUSD",1645971299141,0.25,89.79,89.713,111.8]
["bitfinex","SOLUSD",1645971299341,0.25,89.79,89.714,0.25]
["bitfinex","SOLUSD",1645971299542,0.25,89.79,89.713,111.8]
["bitfinex","SOLUSD",1645971300146,0.25,89.79,89.714,111.8]
["bitfinex","SOLUSD",1645971300344,6.0,89.791,89.714,111.8]
["bitfinex","SOLUSD",1645971300543,6.0,89.791,89.716,111.8]
["bitfinex","SOLUSD",1645971300744,6.0,89.791,89.718,111.8]
["bitfinex","SOLUSD",1645971300946,1.72208742,89.792,89.719,0.25]
["bitfinex","SOLUSD",1645971301146,1.69815973,89.82,89.72,111.8]
["bitfinex","SOLUSD",1645971301344,6.0,89.819,89.722,111.8]
["bitfinex","SOLUSD",1645971301543,6.0,89.819,89.724,111.8]
["bitfinex","SOLUSD",1645971301748,6.0,89.819,89.73,111.8]
["bitfinex","SOLUSD",1645971301943,1.45,89.928,89.727,2.91513681]
["bitfinex","SOLUSD",1645971301944,6.0,89.832,89.733,66.74]
["bitfinex","SOLUSD",1645971302144,6.0,89.846,89.753,111.8]
["bitfinex","SOLUSD",1645971302446,6.0,89.846,89.752,27.19988366]
["bitfinex","SOLUSD",1645971302447,6.0,89.846,89.755,111.8]
["bitfinex","SOLUSD",1645971302744,4.454,89.866,89.755,111.8]
["bitfinex","SOLUSD",1645971302745,2.74678921,89.845,89.755,111.8]
["bitfinex","SOLUSD",1645971303045,112.2,89.839,89.752,27.19988366]
["bitfinex","SOLUSD",1645971303244,6.25,89.838,89.752,27.19988366]
["bitfinex","SOLUSD",1645971303445,16.7156,89.83,89.753,0.25]
["bitfinex","SOLUSD",1645971303646,7.95962634,89.829,89.753,0.25]
["bitfinex","SOLUSD",1645971304450,6.25,89.829,89.753,112.05]
["bitfinex","SOLUSD",1645971304646,0.25,89.829,89.753,112.05]
["bitfinex","SOLUSD",1645971304847,0.25,89.835,89.753,112.05]
["bitfinex","SOLUSD",1645971305247,0.25,89.835,89.755,111.8]
["bitfinex","SOLUSD",1645971305449,0.25,89.835,89.753,0.25]
["bitfinex","SOLUSD",1645971305450,0.25,89.84,89.757,111.8]
["bitfinex","SOLUSD",1645971305650,0.25,89.84,89.759,111.8]
["bitfinex","SOLUSD",1645971305949,0.25,89.84,89.761,111.8]
["bitfinex","SOLUSD",1645971306148,2.03083943,89.866,89.764,66.74]
["bitfinex","SOLUSD",1645971306349,2.03083943,89.866,89.769,111.8]
["bitfinex","SOLUSD",1645971306549,2.03083943,89.866,89.771,111.8]
["bitfinex","SOLUSD",1645971306748,2.03083943,89.866,89.773,111.8]
["bitfinex","SOLUSD",1645971306947,2.03083943,89.866,89.776,66.74]
["bitfinex","SOLUSD",1645971307148,27.07918921,89.883,89.78,32.75518787]
["bitfinex","SOLUSD",1645971307351,2.74678921,89.883,89.799,111.8]
["bitfinex","SOLUSD",1645971307552,6.0,89.882,89.801,111.8]
["bitfinex","SOLUSD",1645971307750,6.0,89.882,89.803,111.8]
["bitfinex","SOLUSD",1645971307949,6.0,89.882,89.805,111.8]
["bitfinex","SOLUSD",1645971307950,8.74678921,89.882,89.805,111.8]
["bitfinex","SOLUSD",1645971308149,8.74678921,89.882,89.807,111.8]
["bitfinex","SOLUSD",1645971308350,8.74678921,89.882,89.81,27.72032528]
["bitfinex","SOLUSD",1645971308550,8.74678921,89.882,89.811,112.05]
["bitfinex","SOLUSD",1645971308749,6.0,89.882,89.813,111.8]
["bitfinex","SOLUSD",1645971308949,6.0,89.89,89.815,111.8]
["bitfinex","SOLUSD",1645971309149,6.0,89.89,89.817,111.8]
["bitfinex","SOLUSD",1645971309351,6.0,89.89,89.819,111.8]
["bitfinex","SOLUSD",1645971309560,6.0,89.89,89.82,0.25]
["bitfinex","SOLUSD",1645971310753,6.0,89.89,89.814,0.25]
["bitfinex","SOLUSD",1645971311053,6.0,89.89,89.815,111.8]
["bitfinex","SOLUSD",1645971311253,0.25,89.889,89.817,111.8]
["bitfinex","SOLUSD",1645971311455,0.25,89.889,89.819,111.8]
["bitfinex","SOLUSD",1645971311656,0.25,89.889,89.82,0.25]
["bitfinex","SOLUSD",1645971312856,0.25,89.889,89.814,0.25]
["bitfinex","SOLUSD",1645971313957,0.25,89.889,89.812,0.25]
["bitfinex","SOLUSD",1645971314158,0.25,89.889,89.813,111.8]
["bitfinex","SOLUSD",1645971314364,0.25,89.889,89.815,111.8]
["bitfinex","SOLUSD",1645971314561,0.25,89.889,89.817,111.8]
["bitfinex","SOLUSD",1645971314859,0.55890543,89.896,89.819,111.8]
["bitfinex","SOLUSD",1645971315058,0.55890543,89.896,89.821,111.8]
["bitfinex","SOLUSD",1645971315261,0.55890543,89.896,89.823,111.8]
["bitfinex","SOLUSD",1645971315458,0.55890543,89.896,89.82,6.0]
["bitfinex","SOLUSD",1645971315459,0.55890543,89.896,89.825,111.8]
["bitfinex","SOLUSD",1645971315665,0.55890543,89.896,89.827,111.8]
["bitfinex","SOLUSD",1645971315866,0.55890543,89.896,89.828,0.25]
["bitfinex","SOLUSD",1645971316167,2.74678921,89.895,89.828,0.25]
["bitfinex","SOLUSD",1645971316367,6.0,89.894,89.828,0.25]
["bitfinex","SOLUSD",1645971316870,0.25,89.893,89.813,112.05]
["bitfinex","SOLUSD",1645971317368,2.74678921,89.892,89.813,0.25]
["bitfinex","SOLUSD",1645971317570,6.25,89.891,89.813,0.25]
["bitfinex","SOLUSD",1645971317967,6.25,89.891,89.814,111.8]
["bitfinex","SOLUSD",1645971318193,6.25,89.891,89.815,0.25]
["bitfinex","SOLUSD",1645971318392,6.25,89.891,89.816,111.8]
["bitfinex","SOLUSD",1645971318593,0.25,89.891,89.817,0.25]
["bitfinex","SOLUSD",1645971318792,0.55890543,89.896,89.817,0.25]
["bitfinex","SOLUSD",1645971318993,0.55890543,89.896,89.818,178.54]
["bitfinex","SOLUSD",1645971319198,0.55890543,89.896,89.82,111.8]
["bitfinex","SOLUSD",1645971319394,0.55890543,89.896,89.822,111.8]
["bitfinex","SOLUSD",1645971319595,0.55890543,89.896,89.824,111.8]
["bitfinex","SOLUSD",1645971319798,0.55890543,89.896,89.823,6.25]
["bitfinex","SOLUSD",1645971319799,0.55890543,89.896,89.826,111.8]
["bitfinex","SOLUSD",1645971320094,0.55890543,89.896,89.828,111.8]
["bitfinex","SOLUSD",1645971320301,2.74678921,89.926,89.838,111.8]
["bitfinex","SOLUSD",1645971320496,24.6918,89.929,89.84,111.8]
["bitfinex","SOLUSD",1645971320497,1.72274263,89.928,89.84,111.8]
["bitfinex","SOLUSD",1645971320694,1.72274263,89.928,89.842,111.8]
["bitfinex","SOLUSD",1645971320893,45.7809,89.957,89.835,30.69486391]
["bitfinex","SOLUSD",1645971320894,23.1522,89.957,89.848,178.54]
["bitfinex","SOLUSD",1645971321095,23.1522,89.957,89.843,6.25]
["bitfinex","SOLUSD",1645971321096,1.61677258,89.956,89.85,178.54]
["bitfinex","SOLUSD",1645971321294,1.61677258,89.956,89.849,6.25]
["bitfinex","SOLUSD",1645971321295,1.61677258,89.956,89.852,178.54]
["bitfinex","SOLUSD",1645971321496,1.61677258,89.956,89.854,178.54]
["bitfinex","SOLUSD",1645971321694,1.61677258,89.956,89.856,178.54]
["bitfinex","SOLUSD",1645971321896,1.61677258,89.956,89.858,178.54]
["bitfinex","SOLUSD",1645971322093,1.61677258,89.956,89.86,178.54]
["bitfinex","SOLUSD",1645971322296,2.74678921,89.955,89.862,178.54]
["bitfinex","SOLUSD",1645971322495,2.74678921,89.955,89.864,178.54]
["bitfinex","SOLUSD",1645971322794,2.74678921,89.983,89.866,178.54]
["bitfinex","SOLUSD",1645971322997,2.74678921,89.983,89.868,178.54]
["bitfinex","SOLUSD",1645971323194,2.74678921,89.983,89.872,178.54]
["bitfinex","SOLUSD",1645971323394,2.74678921,89.983,89.874,178.54]
["bitfinex","SOLUSD",1645971323596,2.74678921,89.983,89.876,178.54]
["bitfinex","SOLUSD",1645971323798,2.74678921,89.983,89.878,178.54]
["bitfinex","SOLUSD",1645971323996,2.74678921,89.983,89.88,178.54]
["bitfinex","SOLUSD",1645971324196,2.74678921,89.983,89.882,178.54]
["bitfinex","SOLUSD",1645971324397,2.74678921,89.983,89.884,178.54]
["bitfinex","SOLUSD",1645971324599,2.74678921,89.983,89.886,111.8]
["bitfinex","SOLUSD",1645971324896,6.0,89.982,89.888,111.8]
["bitfinex","SOLUSD",1645971325099,2.74678921,89.983,89.89,111.8]
["bitfinex","SOLUSD",1645971325302,1.88344853,89.984,89.892,111.8]
["bitfinex","SOLUSD",1645971325500,1.88344853,89.984,89.898,111.8]
["bitfinex","SOLUSD",1645971325697,1.88344853,89.984,89.9,111.8]
["bitfinex","SOLUSD",1645971325998,2.74678921,90.005,89.908,178.54]
["bitfinex","SOLUSD",1645971326197,2.74678921,90.005,89.91,111.8]
["bitfinex","SOLUSD",1645971326396,2.74678921,90.005,89.912,111.8]
["bitfinex","SOLUSD",1645971326597,6.0,90.004,89.914,111.8]
["bitfinex","SOLUSD",1645971326797,0.25,90.003,89.916,111.8]
["bitfinex","SOLUSD",1645971326998,0.25,90.003,89.918,111.8]
["bitfinex","SOLUSD",1645971327198,0.25,90.003,89.92,111.8]
["bitfinex","SOLUSD",1645971327398,0.25,90.003,89.922,111.8]
["bitfinex","SOLUSD",1645971327599,0.25,90.013,89.924,111.8]
["bitfinex","SOLUSD",1645971327799,0.25,90.013,89.926,111.8]
["bitfinex","SOLUSD",1645971328000,0.25,90.013,89.928,111.8]
["bitfinex","SOLUSD",1645971328197,2.74678921,90.014,89.93,111.8]
["bitfinex","SOLUSD",1645971328398,1.47500742,90.017,89.932,111.8]
["bitfinex","SOLUSD",1645971328601,2.74678921,90.033,89.934,111.8]
["bitfinex","SOLUSD",1645971328800,2.74678921,90.046,89.936,111.8]
["bitfinex","SOLUSD",1645971329000,4.77244336,90.046,89.938,111.8]
["bitfinex","SOLUSD",1645971329199,4.77244336,90.046,89.942,111.8]
["bitfinex","SOLUSD",1645971329407,4.77244336,90.046,89.944,111.8]
["bitfinex","SOLUSD",1645971329600,6.0,90.045,89.946,111.8]
["bitfinex","SOLUSD",1645971329800,6.0,90.045,89.948,111.8]
["bitfinex","SOLUSD",1645971330000,0.25,90.044,89.95,111.8]
["bitfinex","SOLUSD",1645971330200,0.25,90.044,89.952,111.8]
["bitfinex","SOLUSD",1645971330399,0.25,90.044,89.956,111.8]
["bitfinex","SOLUSD",1645971330604,0.25,90.044,89.958,111.8]
["bitfinex","SOLUSD",1645971330801,4.77244336,90.046,89.96,111.8]
["bitfinex","SOLUSD",1645971331002,2.02565415,90.046,89.962,111.8]
["bitfinex","SOLUSD",1645971331202,2.02565415,90.046,89.964,111.8]
["bitfinex","SOLUSD",1645971331402,2.02565415,90.046,89.966,111.8]
["bitfinex","SOLUSD",1645971331606,4.444,90.091,89.978,111.8]
["bitfinex","SOLUSD",1645971331607,22.71524397,90.067,89.978,111.8]
["bitfinex","SOLUSD",1645971331902,2.74678921,90.078,89.98,111.8]
["bitfinex","SOLUSD",1645971332106,1.48463701,90.069,89.977,30.22942984]
["bitfinex","SOLUSD",1645971332302,2.74678921,90.066,89.977,30.22942984]
["bitfinex","SOLUSD",1645971332503,4.442,90.065,89.977,30.22942984]
["bitfinex","SOLUSD",1645971332801,33.34575703,90.064,89.977,30.22942984]
["bitfinex","SOLUSD",1645971333003,6.55740612,90.063,89.977,30.22942984]
["bitfinex","SOLUSD",1645971333306,1.93025514,90.049,89.977,30.22942984]
["bitfinex","SOLUSD",1645971333503,6.25,90.048,89.977,30.22942984]
["bitfinex","SOLUSD",1645971333702,5.87516165,90.047,89.977,30.22942984]
["bitfinex","SOLUSD",1645971333902,8.10272722,90.046,89.978,0.25]
["bitfinex","SOLUSD",1645971334103,6.25,90.046,89.978,112.05]
["bitfinex","SOLUSD",1645971334302,6.25,90.046,89.978,0.25]
["bitfinex","SOLUSD",1645971334705,6.0,90.047,89.978,0.25]
["bitfinex","SOLUSD",1645971335202,6.0,90.059,89.978,0.25]
["bitfinex","SOLUSD",1645971335403,6.0,90.059,89.978,112.05]
["bitfinex","SOLUSD",1645971336204,0.25,90.058,89.978,112.05]
["bitfinex","SOLUSD",1645971337609,2.74678921,90.057,89.977,30.22942984]
["bitfinex","SOLUSD",1645971337808,16.6749,90.05,89.977,30.22942984]
["bitfinex","SOLUSD",1645971338007,7.96410818,90.049,89.977,30.22942984]
["bitfinex","SOLUSD",1645971338208,10.71089739,90.049,89.977,30.22942984]
["bitfinex","SOLUSD",1645971338413,13.61543547,90.049,89.977,30.22942984]
["bitfinex","SOLUSD",1645971338610,2.74678921,90.048,89.977,30.22942984]
["bitfinex","SOLUSD",1645971338909,6.25,90.047,89.977,30.22942984]
["bitfinex","SOLUSD",1645971339308,2.74678921,90.046,89.977,30.22942984]
["bitfinex","SOLUSD",1645971339510,6.25,90.045,89.977,30.22942984]
["bitfinex","SOLUSD",1645971339910,2.74678921,90.044,89.977,30.22942984]
["bitfinex","SOLUSD",1645971340110,6.25,90.043,89.977,30.22942984]
["bitfinex","SOLUSD",1645971340511,2.74678921,90.042,89.977,30.22942984]
["bitfinex","SOLUSD",1645971340810,6.25,90.041,89.977,30.22942984]
["bitfinex","SOLUSD",1645971341210,2.74678921,90.04,89.977,30.22942984]
["bitfinex","SOLUSD",1645971341413,6.25,90.039,89.977,30.22942984]
["bitfinex","SOLUSD",1645971341609,6.0,90.039,89.977,30.22942984]
["bitfinex","SOLUSD",1645971341811,7.80129455,90.039,89.977,30.22942984]
["bitfinex","SOLUSD",1645971342111,6.0,90.039,89.977,30.22942984]
["bitfinex","SOLUSD",1645971342712,8.74678921,90.039,89.977,30.22942984]
["bitfinex","SOLUSD",1645971343314,8.74678921,90.039,89.87,55.5962]
["bitfinex","SOLUSD",1645971343516,27.4188,90.038,89.895,46.2803]
["bitfinex","SOLUSD",1645971343714,112.05,90.037,89.869,17.0879]
["bitfinex","SOLUSD",1645971343912,111.8,90.028,89.87,46.2803]
["bitfinex","SOLUSD",1645971344114,111.8,90.026,89.87,46.2803]
["bitfinex","SOLUSD",1645971344340,111.8,90.024,89.872,111.8]
["bitfinex","SOLUSD",1645971344515,111.8,90.022,89.872,111.8]
["bitfinex","SOLUSD",1645971344712,119.88664467,90.021,89.872,111.8]
["bitfinex","SOLUSD",1645971344914,12.62997591,90.02,89.874,111.8]
["bitfinex","SOLUSD",1645971345214,12.62997591,90.02,89.871,33.19055286]
["bitfinex","SOLUSD",1645971345215,16.6888,89.99,89.871,33.19055286]
["bitfinex","SOLUSD",1645971345413,111.8,89.988,89.871,33.19055286]
["bitfinex","SOLUSD",1645971345617,111.8,89.986,89.871,33.19055286]
["bitfinex","SOLUSD",1645971345812,111.8,89.984,89.871,33.19055286]
["bitfinex","SOLUSD",1645971346013,111.8,89.982,89.871,33.19055286]
["bitfinex","SOLUSD",1645971346216,111.8,89.98,89.871,33.19055286]
["bitfinex","SOLUSD",1645971346413,111.8,89.978,89.871,33.19055286]
["bitfinex","SOLUSD",1645971346613,111.8,89.976,89.871,33.19055286]
["bitfinex","SOLUSD",1645971346919,1.88001079,89.973,89.871,33.19055286]
["bitfinex","SOLUSD",1645971347113,2.03352196,89.97,89.807,47.2695]
["bitfinex","SOLUSD",1645971347314,113.73249048,89.968,89.808,6.0]
["bitfinex","SOLUSD",1645971347515,1.48013216,89.958,89.809,111.8]
["bitfinex","SOLUSD",1645971347715,10.699,89.967,89.807,23.5245]
["bitfinex","SOLUSD",1645971347716,1.6409035,89.955,89.807,23.5245]
["bitfinex","SOLUSD",1645971347915,1.45,89.948,89.768,76.4362]
["bitfinex","SOLUSD",1645971348115,0.25,89.947,89.78,29.285872]
["bitfinex","SOLUSD",1645971348315,1.45,89.938,89.78,29.285872]
["bitfinex","SOLUSD",1645971348519,6.7085237,89.935,89.78,29.285872]
["bitfinex","SOLUSD",1645971348717,1.68676794,89.933,89.78,29.285872]
["bitfinex","SOLUSD",1645971348915,6.25,89.932,89.781,6.0]
["bitfinex","SOLUSD",1645971349117,4.45,89.931,89.781,6.0]
["bitfinex","SOLUSD",1645971349316,6.25,89.93,89.781,6.0]
["bitfinex","SOLUSD",1645971349516,16.7026,89.92,89.781,6.0]
["bitfinex","SOLUSD",1645971349717,142.00064111,89.919,89.781,6.0]
["bitfinex","SOLUSD",1645971349920,1.66666512,89.918,89.78,29.285872]
["bitfinex","SOLUSD",1645971350119,1.45,89.908,89.78,29.285872]
["bitfinex","SOLUSD",1645971350322,1.45,89.898,89.78,29.285872]
["bitfinex","SOLUSD",1645971350516,17.93246689,89.897,89.78,29.285872]
["bitfinex","SOLUSD",1645971350716,1.95435778,89.895,89.78,29.285872]
["bitfinex","SOLUSD",1645971350918,10.702,89.894,89.78,29.285872]
["bitfinex","SOLUSD",1645971351120,16.7108,89.88,89.78,29.285872]
["bitfinex","SOLUSD",1645971351321,23.80196756,89.879,89.78,29.285872]
["bitfinex","SOLUSD",1645971351520,1.87881175,89.878,89.78,29.285872]
["bitfinex","SOLUSD",1645971351838,2.04315178,89.876,89.78,29.285872]
["bitfinex","SOLUSD",1645971352018,10.702,89.875,89.78,29.285872]
["bitfinex","SOLUSD",1645971352219,1.76254668,89.874,89.78,29.285872]
["bitfinex","SOLUSD",1645971352418,10.703,89.873,89.78,29.285872]
["bitfinex","SOLUSD",1645971352622,16.7127,89.85,89.78,29.285872]
["bitfinex","SOLUSD",1645971352820,19.81623787,89.849,89.78,29.285872]
["bitfinex","SOLUSD",1645971353024,1.99799396,89.848,89.725,23.9469]
["bitfinex","SOLUSD",1645971353222,10.704,89.847,89.682,78.2152]
["bitfinex","SOLUSD",1645971353421,1.53867639,89.846,89.7,16.5408]
["bitfinex","SOLUSD",1645971353622,16.7158,89.83,89.707,6.0]
["bitfinex","SOLUSD",1645971353825,16.7158,89.83,89.613,4.12]
["bitfinex","SOLUSD",1645971353826,12.61327137,89.829,89.672,2.74678921]
["bitfinex","SOLUSD",1645971354022,19.32192081,89.828,89.689,30.05858046]
["bitfinex","SOLUSD",1645971354222,7.91419391,89.827,89.689,30.05858046]
["bitfinex","SOLUSD",1645971354424,4.456,89.826,89.689,30.05858046]
["bitfinex","SOLUSD",1645971354623,6.25,89.825,89.689,30.05858046]
["bitfinex","SOLUSD",1645971354823,16.7239,89.8,89.689,32.80536967]
["bitfinex","SOLUSD",1645971355022,2.99678921,89.825,89.69,133.88574869]
["bitfinex","SOLUSD",1645971355023,0.25,89.799,89.69,133.88574869]
["bitfinex","SOLUSD",1645971355223,0.25,89.799,89.691,6.0]
["bitfinex","SOLUSD",1645971355421,0.25,89.799,89.691,30.8325379]
["bitfinex","SOLUSD",1645971355624,0.25,89.799,89.692,2.74678921]
["bitfinex","SOLUSD",1645971355820,0.25,89.799,89.693,6.0]
["bitfinex","SOLUSD",1645971356021,0.25,89.799,89.693,28.08574869]
["bitfinex","SOLUSD",1645971356223,6.25,89.808,89.694,2.99678921]
["bitfinex","SOLUSD",1645971356423,6.25,89.808,89.695,6.0]
["bitfinex","SOLUSD",1645971356622,6.25,89.808,89.696,0.25]
["bitfinex","SOLUSD",1645971356821,16.7232,89.8,89.695,8.74678921]
["bitfinex","SOLUSD",1645971357030,24.13518269,89.798,89.695,6.0]
["bitfinex","SOLUSD",1645971357235,8.04878595,89.797,89.69,6.0]
["bitfinex","SOLUSD",1645971357431,4.457,89.796,89.689,30.05858046]
["bitfinex","SOLUSD",1645971357632,6.25,89.795,89.689,30.05858046]
["bitfinex","SOLUSD",1645971357830,4.457,89.794,89.689,30.05858046]
["bitfinex","SOLUSD",1645971358030,6.25,89.793,89.689,30.05858046]
["bitfinex","SOLUSD",1645971358233,4.457,89.792,89.689,30.05858046]
["bitfinex","SOLUSD",1645971358431,6.25,89.791,89.689,30.05858046]
["bitfinex","SOLUSD",1645971358631,16.7268,89.78,89.689,30.05858046]
["bitfinex","SOLUSD",1645971358832,12.84068665,89.779,89.689,30.05858046]
["bitfinex","SOLUSD",1645971359032,1.84194168,89.778,89.69,6.0]
["bitfinex","SOLUSD",1645971359233,6.25,89.777,89.69,6.0]
["bitfinex","SOLUSD",1645971359450,6.0,89.777,89.691,0.25]
["bitfinex","SOLUSD",1645971359650,1.84194168,89.778,89.691,0.25]
["bitfinex","SOLUSD",1645971360050,16.723,89.8,89.691,0.25]
["bitfinex","SOLUSD",1645971360252,19.4452225,89.797,89.691,0.25]
["bitfinex","SOLUSD",1645971360451,7.48041228,89.796,89.692,2.74678921]
["bitfinex","SOLUSD",1645971360653,4.707,89.795,89.693,6.0]
["bitfinex","SOLUSD",1645971360852,6.0,89.794,89.694,0.25]
["bitfinex","SOLUSD",1645971361049,0.25,89.793,89.694,0.25]
["bitfinex","SOLUSD",1645971361451,10.457,89.806,89.694,0.25]
["bitfinex","SOLUSD",1645971361850,1.51163583,89.805,89.695,2.74678921]
["bitfinex","SOLUSD",1645971362050,24.69114883,89.804,89.696,118.05]
["bitfinex","SOLUSD",1645971362250,1.64582542,89.803,89.696,118.05]
["bitfinex","SOLUSD",1645971362452,6.0,89.802,89.696,118.05]
["bitfinex","SOLUSD",1645971362851,4.456,89.801,89.696,118.05]
["bitfinex","SOLUSD",1645971363051,6.0,89.8,89.696,118.05]
["bitfinex","SOLUSD",1645971363252,0.25,89.799,89.697,2.74678921]
["bitfinex","SOLUSD",1645971363452,0.25,89.799,89.699,111.8]
["bitfinex","SOLUSD",1645971363652,0.25,89.806,89.701,111.8]
["bitfinex","SOLUSD",1645971363852,7.60546988,89.807,89.703,111.8]
["bitfinex","SOLUSD",1645971363853,6.0,89.807,89.703,111.8]
["bitfinex","SOLUSD",1645971364052,16.7174,89.83,89.703,111.8]
["bitfinex","SOLUSD",1645971364053,7.49410722,89.829,89.705,111.8]
["bitfinex","SOLUSD",1645971364255,7.49410722,89.829,89.707,111.8]
["bitfinex","SOLUSD",1645971364452,7.49410722,89.829,89.709,111.8]
["bitfinex","SOLUSD",1645971364753,7.49410722,89.829,89.711,111.8]
["bitfinex","SOLUSD",1645971364954,1.93076913,89.844,89.713,111.8]
["bitfinex","SOLUSD",1645971365156,1.93076913,89.844,89.716,2.37435404]
["bitfinex","SOLUSD",1645971365355,1.93076913,89.844,89.718,146.98304607]
["bitfinex","SOLUSD",1645971365555,1.93076913,89.844,89.721,2.71257534]
["bitfinex","SOLUSD",1645971365756,1.93076913,89.844,89.718,35.18304607]
["bitfinex","SOLUSD",1645971365757,1.93076913,89.844,89.724,2.70171774]
["bitfinex","SOLUSD",1645971365957,1.93076913,89.844,89.727,2.41958194]
["bitfinex","SOLUSD",1645971366155,0.25,89.843,89.73,2.88286193]
["bitfinex","SOLUSD",1645971366357,1.93076913,89.844,89.733,2.57488019]
["bitfinex","SOLUSD",1645971366358,7.93076913,89.844,89.733,2.57488019]
["bitfinex","SOLUSD",1645971366557,6.0,89.843,89.741,111.8]
["bitfinex","SOLUSD",1645971366759,6.0,89.843,89.743,111.8]
["bitfinex","SOLUSD",1645971366960,1.84539425,89.877,89.745,111.8]
["bitfinex","SOLUSD",1645971367159,2.01671142,89.902,89.747,111.8]
["bitfinex","SOLUSD",1645971367459,26.72349084,89.9,89.75,2.46755278]
["bitfinex","SOLUSD",1645971367658,7.6542684,89.899,89.771,111.8]
["bitfinex","SOLUSD",1645971367858,1.48141824,89.897,89.774,111.8]
["bitfinex","SOLUSD",1645971368058,1.48141824,89.897,89.775,3.531]
["bitfinex","SOLUSD",1645971368257,6.0,89.896,89.776,111.8]
["bitfinex","SOLUSD",1645971368458,0.25,89.895,89.777,3.531]
["bitfinex","SOLUSD",1645971368658,0.25,89.895,89.779,111.8]
["bitfinex","SOLUSD",1645971368858,0.25,89.895,89.781,111.8]
["bitfinex","SOLUSD",1645971369059,0.25,89.895,89.783,111.8]
["bitfinex","SOLUSD",1645971369261,0.25,89.895,89.785,111.8]
["bitfinex","SOLUSD",1645971369459,6.25,89.908,89.789,111.8]
["bitfinex","SOLUSD",1645971369659,6.25,89.908,89.791,111.8]
["bitfinex","SOLUSD",1645971369858,31.13450223,89.908,89.801,111.8]
["bitfinex","SOLUSD",1645971370057,31.13450223,89.908,89.803,111.8]
["bitfinex","SOLUSD",1645971370260,1.86525768,89.907,89.805,111.8]
["bitfinex","SOLUSD",1645971370461,6.0,89.906,89.822,28.23221462]
["bitfinex","SOLUSD",1645971370658,6.0,89.906,89.823,111.8]
["bitfinex","SOLUSD",1645971371462,0.25,89.905,89.823,111.8]
["bitfinex","SOLUSD",1645971371660,0.25,89.905,89.825,111.8]
["bitfinex","SOLUSD",1645971371963,0.25,89.905,89.827,111.8]
["bitfinex","SOLUSD",1645971373362,0.25,89.905,89.828,0.25]
["bitfinex","SOLUSD",1645971373563,0.25,89.905,89.831,111.8]
["bitfinex","SOLUSD",1645971373761,0.25,89.905,89.83,13.41]
["bitfinex","SOLUSD",1645971373762,0.25,89.905,89.833,111.8]
["bitfinex","SOLUSD",1645971373963,0.25,89.912,89.835,111.8]
["bitfinex","SOLUSD",1645971374162,0.25,89.913,89.837,111.8]
["bitfinex","SOLUSD",1645971374366,1.83652273,89.927,89.85,13.41]
["bitfinex","SOLUSD",1645971374565,25.13450223,89.948,89.86,13.41]
["bitfinex","SOLUSD",1645971374762,25.13450223,89.964,89.861,6.25]
["bitfinex","SOLUSD",1645971374962,7.72170214,89.962,89.861,6.25]
["bitfinex","SOLUSD",1645971375362,24.67655037,89.961,89.862,33.40479795]
["bitfinex","SOLUSD",1645971375562,7.69355092,89.96,89.863,6.25]
["bitfinex","SOLUSD",1645971375962,7.69355092,89.96,89.864,111.8]
["bitfinex","SOLUSD",1645971376163,6.0,89.96,89.866,111.8]
["bitfinex","SOLUSD",1645971376362,7.91755123,89.977,89.88,13.41]
["bitfinex","SOLUSD",1645971376562,7.91755123,89.977,89.89,13.41]
["bitfinex","SOLUSD",1645971376762,7.91755123,89.977,89.891,6.25]
["bitfinex","SOLUSD",1645971376962,1.91755123,89.977,89.892,33.73393524]
["bitfinex","SOLUSD",1645971377166,1.91755123,89.977,89.893,6.25]
["bitfinex","SOLUSD",1645971377362,0.25,89.976,89.893,6.25]
["bitfinex","SOLUSD",1645971377563,1.91755123,89.977,89.893,6.25]
["bitfinex","SOLUSD",1645971377965,1.91755123,89.977,89.894,111.8]
["bitfinex","SOLUSD",1645971378167,1.91755123,89.977,89.896,111.8]
["bitfinex","SOLUSD",1645971378464,25.13450223,90.004,89.91,13.41]
["bitfinex","SOLUSD",1645971378767,7.72207339,90.003,89.911,6.25]
["bitfinex","SOLUSD",1645971378967,19.00943474,90.002,89.912,27.93764173]
["bitfinex","SOLUSD",1645971379164,7.92379519,90.001,89.913,6.25]
["bitfinex","SOLUSD",1645971379367,0.25,90.0,89.913,6.25]
["bitfinex","SOLUSD",1645971379565,7.92379519,90.001,89.914,111.8]
["bitfinex","SOLUSD",1645971379769,1.92379519,90.001,89.915,6.25]
["bitfinex","SOLUSD",1645971379967,1.72008489,90.009,89.92,13.41]
["bitfinex","SOLUSD",1645971380167,16.6842,90.0,89.921,0.25]
["bitfinex","SOLUSD",1645971380366,6.0,89.999,89.92,13.41]
["bitfinex","SOLUSD",1645971380567,17.42346896,89.998,89.92,13.41]
["bitfinex","SOLUSD",1645971380769,7.71823548,89.997,89.92,13.41]
["bitfinex","SOLUSD",1645971380967,0.25,89.996,89.92,13.41]
["bitfinex","SOLUSD",1645971381371,16.6857,89.99,89.897,1.0739518]
["bitfinex","SOLUSD",1645971381570,8.29206213,89.989,89.87,13.41]
["bitfinex","SOLUSD",1645971381769,6.00555379,89.988,89.852,48.4541]
["bitfinex","SOLUSD",1645971381969,6.25,89.987,89.86,30.2313]
["bitfinex","SOLUSD",1645971382169,6.08932483,89.986,89.86,30.2313]
["bitfinex","SOLUSD",1645971382372,16.6915,89.97,89.861,142.83461369]
["bitfinex","SOLUSD",1645971382570,6.25,89.969,89.861,145.5814029]
["bitfinex","SOLUSD",1645971382771,0.25,89.969,89.862,0.25]
["bitfinex","SOLUSD",1645971382971,0.25,89.969,89.863,111.8]
["bitfinex","SOLUSD",1645971383176,0.25,89.969,89.865,111.8]
["bitfinex","SOLUSD",1645971383371,0.25,89.969,89.866,118.05]
["bitfinex","SOLUSD",1645971383571,0.25,89.969,89.88,13.41]
["bitfinex","SOLUSD",1645971383771,0.25,89.981,89.881,42.11718145]
["bitfinex","SOLUSD",1645971384171,2.99678921,89.981,89.881,42.11718145]
["bitfinex","SOLUSD",1645971384371,6.0,89.98,89.881,42.11718145]
["bitfinex","SOLUSD",1645971384570,0.25,89.979,89.882,111.8]
["bitfinex","SOLUSD",1645971384773,2.27317995,89.979,89.884,111.8]
["bitfinex","SOLUSD",1645971384974,6.0,89.978,89.886,111.8]
["bitfinex","SOLUSD",1645971385174,6.0,89.978,89.891,111.8]
["bitfinex","SOLUSD",1645971385372,6.0,89.977,89.893,111.8]
["bitfinex","SOLUSD",1645971385573,6.0,89.977,89.895,111.8]
["bitfinex","SOLUSD",1645971385773,2.02317995,89.979,89.897,111.8]
["bitfinex","SOLUSD",1645971385973,2.02317995,89.979,89.901,111.8]
["bitfinex","SOLUSD",1645971386173,6.0,89.978,89.902,0.25]
["bitfinex","SOLUSD",1645971386374,0.25,89.977,89.902,0.25]
["bitfinex","SOLUSD",1645971386575,6.25,89.978,89.902,0.25]
["bitfinex","SOLUSD",1645971387174,0.25,89.978,89.902,0.25]
["bitfinex","SOLUSD",1645971387375,2.74678921,89.989,89.902,0.25]
["bitfinex","SOLUSD",1645971387580,6.0,89.988,89.902,0.25]
["bitfinex","SOLUSD",1645971387774,21.92238497,89.987,89.902,0.25]
["bitfinex","SOLUSD",1645971387975,7.90252762,89.986,89.902,0.25]
["bitfinex","SOLUSD",1645971388176,6.0,89.986,89.903,111.8]
["bitfinex","SOLUSD",1645971388376,6.0,89.986,89.9,47.45466078]
["bitfinex","SOLUSD",1645971388377,6.0,89.986,89.905,111.8]
["bitfinex","SOLUSD",1645971388675,6.0,89.987,89.911,111.8]
["bitfinex","SOLUSD",1645971388875,6.0,89.987,89.912,0.25]
["bitfinex","SOLUSD",1645971389476,0.25,89.986,89.912,0.25]
["bitfinex","SOLUSD",1645971390378,0.25,89.986,89.91,13.41]
["bitfinex","SOLUSD",1645971390577,0.25,89.986,89.9,34.04466078]
["bitfinex","SOLUSD",1645971390578,16.6878,89.98,89.9,34.04466078]
["bitfinex","SOLUSD",1645971390777,12.9985091,89.979,89.9,34.04466078]
["bitfinex","SOLUSD",1645971390978,1.86921089,89.978,89.9,34.04466078]
["bitfinex","SOLUSD",1645971391176,6.25,89.977,89.968,1.0739518]
["bitfinex","SOLUSD",1645971391380,2.74678921,89.978,89.901,111.8]
["bitfinex","SOLUSD",1645971391579,1.5655787,90.023,89.903,111.8]
["bitfinex","SOLUSD",1645971391777,1.5655787,90.023,89.911,111.8]
["bitfinex","SOLUSD",1645971392077,1.5655787,90.023,89.913,111.8]
["bitfinex","SOLUSD",1645971392278,16.6812,90.02,89.915,111.8]
["bitfinex","SOLUSD",1645971392479,2.03415726,90.019,89.931,111.8]
["bitfinex","SOLUSD",1645971392681,6.0,90.018,89.932,26.27662517]
["bitfinex","SOLUSD",1645971393781,0.25,90.017,89.933,111.8]
["bitfinex","SOLUSD",1645971393981,0.25,90.017,89.935,111.8]
["bitfinex","SOLUSD",1645971394182,6.0,90.038,89.937,111.8]
["bitfinex","SOLUSD",1645971394380,1.54065639,90.039,89.941,111.8]
["bitfinex","SOLUSD",1645971394583,1.54065639,90.039,89.943,111.8]
["bitfinex","SOLUSD",1645971394782,2.74678921,90.043,89.947,111.8]
["bitfinex","SOLUSD",1645971394982,2.74678921,90.043,89.961,111.8]
["bitfinex","SOLUSD",1645971395187,2.74678921,90.043,89.963,111.8]
["bitfinex","SOLUSD",1645971395385,2.74678921,90.043,89.964,0.25]
["bitfinex","SOLUSD",1645971395785,6.25,90.042,89.964,0.25]
["bitfinex","SOLUSD",1645971395983,6.0,90.042,89.964,0.25]
["bitfinex","SOLUSD",1645971396684,6.0,90.042,89.965,111.8]
["bitfinex","SOLUSD",1645971396888,6.0,90.042,89.966,0.25]
["bitfinex","SOLUSD",1645971397283,0.25,90.041,89.966,0.25]
["bitfinex","SOLUSD",1645971397687,0.25,90.041,89.967,111.8]
["bitfinex","SOLUSD",1645971397885,0.25,90.041,89.969,111.8]
["bitfinex","SOLUSD",1645971398086,0.25,90.041,89.97,0.25]
["bitfinex","SOLUSD",1645971398488,0.25,90.041,89.971,111.8]
["bitfinex","SOLUSD",1645971398688,0.25,90.041,89.972,0.25]
["bitfinex","SOLUSD",1645971399190,0.25,90.041,89.973,114.54678921]
["bitfinex","SOLUSD",1645971399388,0.25,90.041,89.975,111.8]
["bitfinex","SOLUSD",1645971399588,0.25,90.058,89.977,111.8]
["bitfinex","SOLUSD",1645971399791,1.75938438,90.083,89.991,111.8]
["bitfinex","SOLUSD",1645971399989,1.95007968,90.098,89.993,111.8]
["bitfinex","SOLUSD",1645971400194,18.84970255,90.106,89.995,111.8]
["bitfinex","SOLUSD",1645971400394,1.55762847,90.105,90.001,111.8]
["bitfinex","SOLUSD",1645971400612,16.05598754,90.105,90.003,111.8]
["bitfinex","SOLUSD",1645971400791,16.05598754,90.105,90.002,6.25]
["bitfinex","SOLUSD",1645971400792,17.50375344,90.104,90.005,111.8]
["bitfinex","SOLUSD",1645971400996,1.59655981,90.103,90.007,111.8]
["bitfinex","SOLUSD",1645971401192,0.25,90.102,90.009,111.8]
["bitfinex","SOLUSD",1645971401492,16.6651,90.1,90.011,111.8]
["bitfinex","SOLUSD",1645971401692,8.14202761,90.099,90.012,0.25]
["bitfinex","SOLUSD",1645971401892,1.89202761,90.099,90.013,111.8]
["bitfinex","SOLUSD",1645971402092,1.89202761,90.099,90.014,0.25]
["bitfinex","SOLUSD",1645971402296,1.56141828,90.106,90.015,111.8]
["bitfinex","SOLUSD",1645971402494,1.56141828,90.106,90.021,111.8]
["bitfinex","SOLUSD",1645971402694,1.56141828,90.106,90.023,111.8]
["bitfinex","SOLUSD",1645971402894,2.74678921,90.105,90.024,0.25]
["bitfinex","SOLUSD",1645971403295,6.0,90.104,90.024,0.25]
["bitfinex","SOLUSD",1645971403694,2.74678921,90.103,90.024,0.25]
["bitfinex","SOLUSD",1645971403894,6.0,90.102,90.023,112.05]
["bitfinex","SOLUSD",1645971404496,6.0,90.102,90.022,35.8129652]
["bitfinex","SOLUSD",1645971404696,16.6656,90.1,90.022,35.8129652]
["bitfinex","SOLUSD",1645971404897,12.62081838,90.099,90.022,35.8129652]
["bitfinex","SOLUSD",1645971405096,6.65876536,90.098,90.022,35.8129652]
["bitfinex","SOLUSD",1645971405299,6.25,90.097,90.022,35.8129652]
["bitfinex","SOLUSD",1645971405497,8.19164069,90.097,90.022,35.8129652]
["bitfinex","SOLUSD",1645971405798,16.6706,90.08,90.022,35.8129652]
["bitfinex","SOLUSD",1645971405996,7.78613247,90.079,90.022,35.8129652]
["bitfinex","SOLUSD",1645971406197,6.25,90.079,90.022,35.8129652]
["bitfinex","SOLUSD",1645971406696,0.25,90.079,90.022,35.8129652]
["bitfinex","SOLUSD",1645971406896,6.25,90.08,90.022,35.8129652]
["bitfinex","SOLUSD",1645971408325,6.0,90.08,90.007,22.7595]
["bitfinex","SOLUSD",1645971408725,6.0,90.08,89.99,13.41]
["bitfinex","SOLUSD",1645971408926,4.3170847,90.079,89.98,13.41]
["bitfinex","SOLUSD",1645971409126,6.0,90.078,89.98,13.41]
["bitfinex","SOLUSD",1645971409327,8.74678921,90.078,89.981,29.97548814]
["bitfinex","SOLUSD",1645971409728,2.99678921,90.077,89.981,29.97548814]
["bitfinex","SOLUSD",1645971409929,6.0,90.076,89.981,29.97548814]
["bitfinex","SOLUSD",1645971410128,1.87080108,90.059,89.981,29.97548814]
["bitfinex","SOLUSD",1645971410327,6.25,90.058,89.981,29.97548814]
["bitfinex","SOLUSD",1645971411230,6.25,90.058,89.982,111.8]
["bitfinex","SOLUSD",1645971411436,6.25,90.058,89.983,0.25]
["bitfinex","SOLUSD",1645971411830,0.25,90.058,89.983,0.25]
["bitfinex","SOLUSD",1645971412130,6.0,90.057,89.983,0.25]
["bitfinex","SOLUSD",1645971412530,6.0,90.071,89.983,0.25]
["bitfinex","SOLUSD",1645971412930,6.0,90.071,89.982,111.8]
["bitfinex","SOLUSD",1645971413135,1.86789017,90.069,89.981,29.97548814]
["bitfinex","SOLUSD",1645971413331,6.0,90.068,89.982,6.0]
["bitfinex","SOLUSD",1645971413531,8.99678921,90.068,89.981,29.97548814]
["bitfinex","SOLUSD",1645971413932,2.74678921,90.067,89.981,29.97548814]
["bitfinex","SOLUSD",1645971414131,6.25,90.066,89.981,29.97548814]
["bitfinex","SOLUSD",1645971414331,7.9189005,90.066,89.982,0.25]
["bitfinex","SOLUSD",1645971414532,16.6727,90.06,89.982,0.25]
["bitfinex","SOLUSD",1645971414734,1.99352325,90.058,89.982,0.25]
["bitfinex","SOLUSD",1645971414935,6.25,90.057,89.982,0.25]
["bitfinex","SOLUSD",1645971418437,6.25,90.057,89.982,112.05]
["bitfinex","SOLUSD",1645971418637,0.25,90.057,89.982,112.05]
["bitfinex","SOLUSD",1645971419038,0.25,90.057,89.982,0.25]
["bitfinex","SOLUSD",1645971419438,0.25,90.063,89.983,111.8]
["bitfinex","SOLUSD",1645971419639,0.25,90.063,89.985,111.8]
["bitfinex","SOLUSD",1645971419837,6.0,90.074,89.987,111.8]
["bitfinex","SOLUSD",1645971419838,0.25,90.073,89.987,111.8]
["bitfinex","SOLUSD",1645971420039,0.25,90.073,89.991,111.8]
["bitfinex","SOLUSD",1645971420240,0.25,90.073,89.992,0.25]
["bitfinex","SOLUSD",1645971420444,0.25,90.073,89.992,118.05]
["bitfinex","SOLUSD",1645971423645,4.442,90.123,90.001,66.74]
["bitfinex","SOLUSD",1645971423844,47.2534,90.127,90.01,13.41]
["bitfinex","SOLUSD",1645971424046,1.483204,90.126,90.011,118.05]
["bitfinex","SOLUSD",1645971424248,1.483204,90.126,90.011,142.1727]
["bitfinex","SOLUSD",1645971424451,1.483204,90.126,90.014,66.74]
["bitfinex","SOLUSD",1645971424651,1.76739122,90.137,90.028,66.74]
["bitfinex","SOLUSD",1645971424854,1.51589698,90.142,90.041,111.8]
["bitfinex","SOLUSD",1645971425051,1.51589698,90.142,90.051,111.8]
["bitfinex","SOLUSD",1645971425351,1.86567566,90.156,90.053,111.8]
["bitfinex","SOLUSD",1645971425552,1.86567566,90.156,90.055,111.8]
["bitfinex","SOLUSD",1645971425851,1.86567566,90.156,90.061,111.8]
["bitfinex","SOLUSD",1645971426053,1.86567566,90.156,90.063,111.8]
["bitfinex","SOLUSD",1645971426252,1.86567566,90.156,90.064,6.25]
["bitfinex","SOLUSD",1645971426253,6.0,90.155,90.064,6.25]
["bitfinex","SOLUSD",1645971426453,6.0,90.155,90.065,117.8]
["bitfinex","SOLUSD",1645971426652,6.0,90.155,90.066,0.25]
["bitfinex","SOLUSD",1645971426873,6.0,90.155,90.066,6.25]
["bitfinex","SOLUSD",1645971427077,6.0,90.155,90.07,13.41]
["bitfinex","SOLUSD",1645971427273,29.91229641,90.154,90.071,6.25]
["bitfinex","SOLUSD",1645971427474,7.55181266,90.153,90.072,25.85705287]
["bitfinex","SOLUSD",1645971427672,7.55181266,90.153,90.073,6.0]
["bitfinex","SOLUSD",1645971427673,0.25,90.152,90.073,6.0]
["bitfinex","SOLUSD",1645971427875,6.39176543,90.152,90.072,25.85705287]
["bitfinex","SOLUSD",1645971428174,1.57887738,90.149,90.03,36.6049]
["bitfinex","SOLUSD",1645971428373,6.25,90.148,90.031,111.8]
["bitfinex","SOLUSD",1645971428578,67.30900371,90.148,90.031,165.5556]
["bitfinex","SOLUSD",1645971428774,25.07745342,90.147,90.031,165.5556]
["bitfinex","SOLUSD",1645971428974,7.92742516,90.146,90.032,27.29752506]
["bitfinex","SOLUSD",1645971429175,6.20945762,90.145,90.033,6.0]
["bitfinex","SOLUSD",1645971429379,6.25,90.144,90.034,111.8]
["bitfinex","SOLUSD",1645971429576,6.25,90.144,90.036,111.8]
["bitfinex","SOLUSD",1645971429778,2.74678921,90.143,90.041,111.8]
["bitfinex","SOLUSD",1645971429978,6.25,90.142,90.042,6.0]
["bitfinex","SOLUSD",1645971430180,6.25,90.142,90.043,111.8]
["bitfinex","SOLUSD",1645971430384,2.74678921,90.141,90.044,6.25]
["bitfinex","SOLUSD",1645971430580,0.87013804,90.139,90.044,6.25]
["bitfinex","SOLUSD",1645971430782,2.88135768,90.139,90.04,13.41]
["bitfinex","SOLUSD",1645971430985,13.43678921,90.138,89.978,146.3217]
["bitfinex","SOLUSD",1645971431185,1.67142104,90.137,90.01,13.41]
["bitfinex","SOLUSD",1645971431385,6.25,90.136,90.0,2.74678921]
["bitfinex","SOLUSD",1645971431583,16.66,90.13,90.033,111.8]
["bitfinex","SOLUSD",1645971431783,7.9026589,90.129,90.035,111.8]
["bitfinex","SOLUSD",1645971431982,10.64944811,90.129,90.037,111.8]
["bitfinex","SOLUSD",1645971432183,10.64944811,90.129,90.039,111.8]
["bitfinex","SOLUSD",1645971432387,2.74678921,90.128,90.041,111.8]
["bitfinex","SOLUSD",1645971432582,6.25,90.127,90.042,0.25]
["bitfinex","SOLUSD",1645971432783,6.25,90.127,90.04,6.25]
["bitfinex","SOLUSD",1645971432983,6.25,90.127,90.041,6.0]
["bitfinex","SOLUSD",1645971433283,6.25,90.127,90.042,0.25]
["bitfinex","SOLUSD",1645971433688,6.25,90.127,90.042,6.25]
["bitfinex","SOLUSD",1645971434084,6.0,90.127,90.042,6.25]
["bitfinex","SOLUSD",1645971435487,0.25,90.126,90.042,6.25]
["bitfinex","SOLUSD",1645971435904,24.39890093,90.119,90.042,0.25]
["bitfinex","SOLUSD",1645971436086,6.25,90.118,90.0,30.0722]
["bitfinex","SOLUSD",1645971436289,8.16100662,90.118,90.0,30.0722]
["bitfinex","SOLUSD",1645971436485,10.90779583,90.118,90.0,30.0722]
["bitfinex","SOLUSD",1645971436686,8.70374142,90.117,90.011,128.1324]
["bitfinex","SOLUSD",1645971436886,7.85303532,90.116,90.011,16.3324]
["bitfinex","SOLUSD",1645971437086,10.59982453,90.116,90.011,16.3324]
["bitfinex","SOLUSD",1645971437286,16.6642,90.11,90.004,16.9659]
["bitfinex","SOLUSD",1645971437486,111.8,90.108,89.99,13.41]
["bitfinex","SOLUSD",1645971437690,8.15752179,90.109,89.987,47.7891]
["bitfinex","SOLUSD",1645971437691,111.8,90.106,89.987,47.7891]
["bitfinex","SOLUSD",1645971437886,111.8,90.099,89.961,111.8]
["bitfinex","SOLUSD",1645971438085,1.85224908,90.096,89.963,111.8]
["bitfinex","SOLUSD",1645971438285,1.85224908,90.096,89.962,6.0]
["bitfinex","SOLUSD",1645971438286,4.692,90.095,89.965,111.8]
["bitfinex","SOLUSD",1645971438486,113.66199537,90.089,89.966,30.80656044]
["bitfinex","SOLUSD",1645971438688,16.6742,90.06,89.966,30.80656044]
["bitfinex","SOLUSD",1645971438890,22.55663041,90.058,89.966,30.80656044]
["bitfinex","SOLUSD",1645971439087,1.65986236,90.056,89.966,30.80656044]
["bitfinex","SOLUSD",1645971439288,10.692,90.055,89.966,30.80656044]
["bitfinex","SOLUSD",1645971439486,2.01820752,90.054,89.966,30.80656044]
["bitfinex","SOLUSD",1645971439688,6.25,90.053,89.966,30.80656044]
["bitfinex","SOLUSD",1645971439987,30.89963011,90.053,89.966,30.80656044]
["bitfinex","SOLUSD",1645971440189,27.66189533,90.052,89.966,30.80656044]
["bitfinex","SOLUSD",1645971440388,8.01147736,90.051,89.966,30.80656044]
["bitfinex","SOLUSD",1645971440587,16.677,90.04,89.966,30.80656044]
["bitfinex","SOLUSD",1645971440790,16.45733777,90.039,89.966,30.80656044]
["bitfinex","SOLUSD",1645971440990,1.6829682,90.038,89.966,30.80656044]
["bitfinex","SOLUSD",1645971441289,6.25,90.037,89.966,30.80656044]
["bitfinex","SOLUSD",1645971441491,8.18681311,90.037,89.966,30.80656044]
["bitfinex","SOLUSD",1645971441689,10.93360232,90.037,89.966,30.80656044]
["bitfinex","SOLUSD",1645971441889,2.74678921,90.036,89.966,30.80656044]
["bitfinex","SOLUSD",1645971442191,6.25,90.035,89.966,30.80656044]
["bitfinex","SOLUSD",1645971442589,16.6785,90.03,89.966,30.80656044]
["bitfinex","SOLUSD",1645971442793,7.8641887,90.029,89.966,30.80656044]
["bitfinex","SOLUSD",1645971443993,2.74678921,90.028,89.932,23.2496]
["bitfinex","SOLUSD",1645971444192,16.6806,90.02,89.925,47.0324]
["bitfinex","SOLUSD",1645971444392,12.62053535,90.019,89.9,13.41]
["bitfinex","SOLUSD",1645971444593,13.44178921,90.019,89.902,6.0]
["bitfinex","SOLUSD",1645971444793,25.13892791,90.018,89.902,6.0]
["bitfinex","SOLUSD",1645971444993,25.13892791,90.018,89.901,128.3327]
["bitfinex","SOLUSD",1645971444994,111.8,90.016,89.903,30.22548017]
["bitfinex","SOLUSD",1645971445193,1.56639059,90.013,89.903,30.22548017]
["bitfinex","SOLUSD",1645971445394,1.59984271,90.01,89.903,30.22548017]
["bitfinex","SOLUSD",1645971445594,10.16640017,89.989,89.903,30.22548017]
["bitfinex","SOLUSD",1645971445793,8.22554355,89.988,89.904,0.25]
["bitfinex","SOLUSD",1645971445994,10.97233276,89.988,89.904,0.25]
["bitfinex","SOLUSD",1645971446997,16.6891,89.97,89.87,16.15678921]
["bitfinex","SOLUSD",1645971447197,1.91000545,89.969,89.83,13.41]
["bitfinex","SOLUSD",1645971447399,1.91000545,89.969,89.834,2.74678921]
["bitfinex","SOLUSD",1645971447400,6.25,89.968,89.834,2.74678921]
["bitfinex","SOLUSD",1645971447600,7.74569015,89.968,89.834,2.74678921]
["bitfinex","SOLUSD",1645971447799,33.65387517,89.968,89.834,2.74678921]
["bitfinex","SOLUSD",1645971447998,33.65387517,89.968,89.835,58.23758751]
["bitfinex","SOLUSD",1645971447999,47.29417589,89.967,89.835,58.23758751]
["bitfinex","SOLUSD",1645971448199,16.6942,89.95,89.835,58.23758751]
["bitfinex","SOLUSD",1645971448498,55.65,89.96,89.836,6.0]
["bitfinex","SOLUSD",1645971448499,9.76025307,89.948,89.836,6.0]
["bitfinex","SOLUSD",1645971448698,8.28303503,89.947,89.836,6.0]
["bitfinex","SOLUSD",1645971448899,8.28303503,89.947,89.837,2.74678921]
["bitfinex","SOLUSD",1645971449106,11.02982424,89.947,89.838,6.0]
["bitfinex","SOLUSD",1645971449298,2.74678921,89.946,89.838,6.0]
["bitfinex","SOLUSD",1645971449500,16.695,89.94,89.839,0.25]
["bitfinex","SOLUSD",1645971449700,6.25,89.939,89.839,0.25]
["bitfinex","SOLUSD",1645971449899,10.71805649,89.939,89.839,0.25]
["bitfinex","SOLUSD",1645971450100,2.74678921,89.938,89.839,0.25]
["bitfinex","SOLUSD",1645971450301,6.25,89.937,89.839,0.25]
["bitfinex","SOLUSD",1645971451404,111.8,89.928,89.835,33.70298751]
["bitfinex","SOLUSD",1645971451606,111.8,89.919,89.751,112.2]
["bitfinex","SOLUSD",1645971451804,4.45,89.918,89.768,5.81254372]
["bitfinex","SOLUSD",1645971452002,7.79985357,89.917,89.768,5.81254372]
["bitfinex","SOLUSD",1645971452201,6.38440185,89.916,89.765,17.0378]
["bitfinex","SOLUSD",1645971452402,16.7075,89.9,89.751,112.2]
["bitfinex","SOLUSD",1645971452602,13.41,89.89,89.772,32.15150706]
["bitfinex","SOLUSD",1645971452801,13.41,89.88,89.772,32.15150706]
["bitfinex","SOLUSD",1645971453001,22.52233954,89.878,89.773,6.0]
["bitfinex","SOLUSD",1645971453204,8.27889027,89.877,89.773,6.0]
["bitfinex","SOLUSD",1645971454003,6.25,89.877,89.774,0.25]
["bitfinex","SOLUSD",1645971454206,0.25,89.877,89.774,0.25]
["bitfinex","SOLUSD",1645971454404,0.25,89.887,89.774,0.25]
["bitfinex","SOLUSD",1645971454605,5.04510762,89.875,89.774,0.25]
["bitfinex","SOLUSD",1645971454807,6.25,89.874,89.774,0.25]
["bitfinex","SOLUSD",1645971455006,8.05247108,89.874,89.774,0.25]
["bitfinex","SOLUSD",1645971455606,16.7081,89.87,89.774,0.25]
["bitfinex","SOLUSD",1645971455807,7.87527538,89.869,89.774,0.25]
["bitfinex","SOLUSD",1645971461627,7.87527538,89.869,89.774,2.99678921]
["bitfinex","SOLUSD",1645971461829,7.87527538,89.869,89.775,6.0]
["bitfinex","SOLUSD",1645971462032,7.87527538,89.869,89.776,0.25]
["bitfinex","SOLUSD",1645971462328,2.74678921,89.868,89.776,0.25]
["bitfinex","SOLUSD",1645971462534,7.62527538,89.869,89.777,2.74678921]
["bitfinex","SOLUSD",1645971462736,2.74678921,89.882,89.79,13.41]
["bitfinex","SOLUSD",1645971462930,77.3092,89.936,89.79,13.41]
["bitfinex","SOLUSD",1645971462931,4.452,89.932,89.792,111.8]
["bitfinex","SOLUSD",1645971463136,1.82658879,89.955,89.793,3.19996835]
["bitfinex","SOLUSD",1645971463337,1.82658879,89.955,89.795,2.14518342]
["bitfinex","SOLUSD",1645971463530,1.92657825,89.953,89.81,13.41]
["bitfinex","SOLUSD",1645971463730,10.45,89.952,89.812,27.56437827]
["bitfinex","SOLUSD",1645971463934,1.78772403,89.949,89.813,6.25]
["bitfinex","SOLUSD",1645971464130,1.50075689,89.947,89.813,6.25]
["bitfinex","SOLUSD",1645971464333,111.8,89.945,89.813,6.25]
["bitfinex","SOLUSD",1645971464532,4.45,89.944,89.813,6.25]
["bitfinex","SOLUSD",1645971464734,6.0,89.943,89.813,6.25]
["bitfinex","SOLUSD",1645971465030,8.18527517,89.939,89.813,6.25]
["bitfinex","SOLUSD",1645971465235,16.7002,89.91,89.813,0.25]
["bitfinex","SOLUSD",1645971465431,7.93008595,89.909,89.813,6.25]
["bitfinex","SOLUSD",1645971465634,1.93008595,89.909,89.814,2.74678921]
["bitfinex","SOLUSD",1645971465935,1.68008595,89.909,89.815,6.25]
["bitfinex","SOLUSD",1645971466334,1.68008595,89.909,89.816,2.74678921]
["bitfinex","SOLUSD",1645971466533,1.68008595,89.909,89.817,6.25]
["bitfinex","SOLUSD",1645971466732,6.0,89.908,89.817,6.25]
["bitfinex","SOLUSD",1645971466934,28.36058948,89.927,89.818,2.74678921]
["bitfinex","SOLUSD",1645971467135,7.97201888,89.926,89.82,111.8]
["bitfinex","SOLUSD",1645971467434,6.0,89.925,89.822,111.8]
["bitfinex","SOLUSD",1645971467634,1.70921406,89.941,89.831,111.8]
["bitfinex","SOLUSD",1645971467835,6.0,89.94,89.84,13.41]
["bitfinex","SOLUSD",1645971468034,6.0,89.94,89.841,142.0953]
["bitfinex","SOLUSD",1645971468235,1.5479519,89.955,89.843,111.8]
["bitfinex","SOLUSD",1645971468434,6.0,89.954,89.845,111.8]
["bitfinex","SOLUSD",1645971468635,6.0,89.956,89.847,111.8]
["bitfinex","SOLUSD",1645971468835,6.0,89.972,89.851,111.8]
["bitfinex","SOLUSD",1645971469034,6.0,89.972,89.853,111.8]
["bitfinex","SOLUSD",1645971469335,6.0,89.972,89.855,111.8]
["bitfinex","SOLUSD",1645971469534,16.6894,89.97,89.857,137.72610248]
["bitfinex","SOLUSD",1645971469738,7.55557831,89.969,89.859,111.8]
["bitfinex","SOLUSD",1645971469936,7.55557831,89.969,89.861,111.8]
["bitfinex","SOLUSD",1645971470134,7.55557831,89.969,89.863,111.8]
["bitfinex","SOLUSD",1645971470334,7.55557831,89.969,89.865,111.8]
["bitfinex","SOLUSD",1645971470536,7.55557831,89.969,89.867,111.8]
["bitfinex","SOLUSD",1645971470737,16.6916,89.96,89.868,6.25]
["bitfinex","SOLUSD",1645971470937,8.25556398,89.959,89.869,6.25]
["bitfinex","SOLUSD",1645971471137,11.00235319,89.959,89.866,6.25]
["bitfinex","SOLUSD",1645971471336,4.70363617,89.958,89.931,5.7012624]
["bitfinex","SOLUSD",1645971471536,4.70363617,89.958,89.857,25.92610248]
["bitfinex","SOLUSD",1645971471538,111.8,89.955,89.857,25.92610248]
["bitfinex","SOLUSD",1645971471737,7.62289112,89.956,89.858,0.25]
["bitfinex","SOLUSD",1645971471936,7.85554674,89.955,89.858,0.25]
["bitfinex","SOLUSD",1645971472142,9.20877814,89.954,89.858,0.25]
["bitfinex","SOLUSD",1645971472340,6.25,89.953,89.858,0.25]
["bitfinex","SOLUSD",1645971472535,16.6931,89.95,89.858,0.25]
["bitfinex","SOLUSD",1645971472735,7.73133379,89.949,89.858,0.25]
["bitfinex","SOLUSD",1645971473938,7.48133379,89.949,89.858,112.05]
["bitfinex","SOLUSD",1645971474537,7.48133379,89.949,89.859,6.0]
["bitfinex","SOLUSD",1645971474737,7.48133379,89.949,89.86,0.25]
["bitfinex","SOLUSD",1645971474939,7.48133379,89.949,89.858,0.25]
["bitfinex","SOLUSD",1645971475339,0.25,89.948,89.858,0.25]
["bitfinex","SOLUSD",1645971475938,16.6952,89.94,89.858,0.25]
["bitfinex","SOLUSD",1645971476139,24.8980731,89.938,89.858,0.25]
["bitfinex","SOLUSD",1645971476340,7.75826427,89.937,89.858,0.25]
["bitfinex","SOLUSD",1645971481148,6.0,89.937,89.858,112.05]
["bitfinex","SOLUSD",1645971481344,7.70464779,89.956,89.86,111.8]
["bitfinex","SOLUSD",1645971481545,7.70464779,89.956,89.861,0.25]
["bitfinex","SOLUSD",1645971481744,1.70464779,89.956,89.862,111.8]
["bitfinex","SOLUSD",1645971481943,26.92145342,89.955,89.863,6.25]
["bitfinex","SOLUSD",1645971482144,1.940347,89.954,89.863,6.25]
["bitfinex","SOLUSD",1645971482345,1.940347,89.954,89.928,5.6055894]
["bitfinex","SOLUSD",1645971482548,0.25,89.953,89.928,5.6055894]
["bitfinex","SOLUSD",1645971482945,6.25,89.985,89.928,5.6055894]
["bitfinex","SOLUSD",1645971483150,4.446,89.984,89.928,5.6055894]
["bitfinex","SOLUSD",1645971483345,6.25,89.983,89.928,5.6055894]
["bitfinex","SOLUSD",1645971483546,16.6894,89.97,89.928,5.6055894]
["bitfinex","SOLUSD",1645971483746,7.69683391,89.969,89.928,5.6055894]
["bitfinex","SOLUSD",1645971484546,2.74678921,89.968,89.928,5.6055894]
["bitfinex","SOLUSD",1645971484745,6.0,89.967,89.928,5.6055894]
["bitfinex","SOLUSD",1645971484945,0.25,89.966,89.928,5.6055894]
["bitfinex","SOLUSD",1645971489148,16.6865,89.99,89.928,5.6055894]
["bitfinex","SOLUSD",1645971489149,6.0,89.975,89.928,5.6055894]
["bitfinex","SOLUSD",1645971489351,6.0,89.988,89.928,5.6055894]
["bitfinex","SOLUSD",1645971489949,24.77605205,89.987,89.928,5.6055894]
["bitfinex","SOLUSD",1645971490150,7.55985458,89.986,89.928,5.6055894]
["bitfinex","SOLUSD",1645971490352,0.25,89.985,89.928,5.6055894]
["bitfinex","SOLUSD",1645971491352,0.25,89.985,89.929,0.25]
["bitfinex","SOLUSD",1645971491553,6.0,90.008,89.929,0.25]
["bitfinex","SOLUSD",1645971491750,6.0,90.008,89.929,112.05]
["bitfinex","SOLUSD",1645971491950,6.0,90.008,89.931,111.8]
["bitfinex","SOLUSD",1645971492149,6.0,90.008,89.929,0.25]
["bitfinex","SOLUSD",1645971492150,6.0,90.015,89.932,0.25]
["bitfinex","SOLUSD",1645971492351,6.0,90.015,89.929,0.25]
["bitfinex","SOLUSD",1645971492352,25.84100305,90.014,89.929,6.25]
["bitfinex","SOLUSD",1645971492552,8.00826186,90.013,89.976,5.6055894]
["bitfinex","SOLUSD",1645971492953,0.25,90.012,89.976,5.6055894]
["bitfinex","SOLUSD",1645971494375,0.25,90.027,89.976,5.6055894]
["bitfinex","SOLUSD",1645971494752,26.01105599,90.027,89.976,5.6055894]
["bitfinex","SOLUSD",1645971494952,7.67945633,90.026,89.976,5.6055894]
["bitfinex","SOLUSD",1645971495152,0.25,90.025,89.976,5.6055894]
["bitfinex","SOLUSD",1645971495555,16.6803,90.02,89.976,5.6055894]
["bitfinex","SOLUSD",1645971495853,8.06235255,90.019,89.976,5.6055894]
["bitfinex","SOLUSD",1645971497355,6.0,90.019,89.976,5.6055894]
["bitfinex","SOLUSD",1645971497558,6.0,90.038,89.976,5.6055894]
["bitfinex","SOLUSD",1645971497756,6.0,90.058,89.977,0.25]
["bitfinex","SOLUSD",1645971497957,7.71386446,90.069,89.977,0.25]
["bitfinex","SOLUSD",1645971498158,33.64914016,90.068,89.977,0.25]
["bitfinex","SOLUSD",1645971498355,7.50383734,90.067,89.977,0.25]
["bitfinex","SOLUSD",1645971498556,7.50383734,90.067,89.976,5.6055894]
["bitfinex","SOLUSD",1645971498557,16.673,90.06,89.976,5.6055894]
["bitfinex","SOLUSD",1645971498755,4.442,90.059,89.976,5.6055894]
["bitfinex","SOLUSD",1645971498955,6.25,90.058,89.976,5.6055894]
["bitfinex","SOLUSD",1645971499155,4.442,90.057,89.976,5.6055894]
["bitfinex","SOLUSD",1645971499355,6.25,90.056,89.976,5.6055894]
["bitfinex","SOLUSD",1645971499556,1.57529429,90.054,89.976,5.6055894]
["bitfinex","SOLUSD",1645971499757,10.692,90.053,89.976,5.6055894]
["bitfinex","SOLUSD",1645971499957,1.9975942,90.052,89.976,5.6055894]
["bitfinex","SOLUSD",1645971500158,6.25,90.051,89.976,5.6055894]
["bitfinex","SOLUSD",1645971500561,16.6768,90.04,89.976,5.6055894]
["bitfinex","SOLUSD",1645971500760,37.01761702,90.039,89.976,5.6055894]
["bitfinex","SOLUSD",1645971501058,1.90623105,90.038,89.976,5.6055894]
["bitfinex","SOLUSD",1645971501257,6.25,90.037,89.976,5.6055894]
["bitfinex","SOLUSD",1645971501957,1.90623105,90.038,89.97,77.67354648]
["bitfinex","SOLUSD",1645971502159,16.6786,90.03,89.93,13.41]
["bitfinex","SOLUSD",1645971502359,1.73644117,90.029,89.933,48.1258]
["bitfinex","SOLUSD",1645971502560,114.54678921,90.036,89.933,48.1258]
["bitfinex","SOLUSD",1645971502761,111.8,90.028,89.933,48.1258]
["bitfinex","SOLUSD",1645971502959,111.8,90.026,89.933,48.1258]
["bitfinex","SOLUSD",1645971503158,113.6100155,90.024,89.933,48.1258]
["bitfinex","SOLUSD",1645971503362,111.8,90.022,89.933,48.1258]
["bitfinex","SOLUSD",1645971503562,2.03188156,90.02,89.933,48.1258]
["bitfinex","SOLUSD",1645971503762,16.6849,90.0,89.933,48.1258]
["bitfinex","SOLUSD",1645971503960,21.91692674,89.998,89.929,32.98642337]
["bitfinex","SOLUSD",1645971504164,7.73419616,89.997,89.929,32.98642337]
["bitfinex","SOLUSD",1645971504763,7.73419616,89.997,89.93,0.25]
["bitfinex","SOLUSD",1645971505160,1.73419616,89.997,89.929,32.98642337]
["bitfinex","SOLUSD",1645971505361,6.0,89.996,89.929,32.98642337]
["bitfinex","SOLUSD",1645971505562,0.25,89.995,89.929,32.98642337]
["bitfinex","SOLUSD",1645971505965,0.25,89.995,89.93,0.25]
["bitfinex","SOLUSD",1645971506162,6.0,89.996,89.93,0.25]
["bitfinex","SOLUSD",1645971506365,4.446,90.038,89.93,118.05]
["bitfinex","SOLUSD",1645971506565,1.68837373,90.049,89.932,111.8]
["bitfinex","SOLUSD",1645971506764,1.93808482,90.067,89.941,111.8]
["bitfinex","SOLUSD",1645971506970,1.93808482,90.067,89.951,111.8]
["bitfinex","SOLUSD",1645971507167,1.93808482,90.067,89.961,111.8]
["bitfinex","SOLUSD",1645971507367,1.93808482,90.067,89.971,111.8]
["bitfinex","SOLUSD",1645971507563,1.89950007,90.08,89.973,111.8]
["bitfinex","SOLUSD",1645971507763,1.89950007,90.08,89.975,111.8]
["bitfinex","SOLUSD",1645971507965,1.91550697,90.104,89.977,111.8]
["bitfinex","SOLUSD",1645971508163,6.0,90.103,89.991,111.8]
["bitfinex","SOLUSD",1645971508363,0.25,90.102,89.993,111.8]
["bitfinex","SOLUSD",1645971508567,0.25,90.102,89.995,111.8]
["bitfinex","SOLUSD",1645971508568,16.6659,90.1,89.995,111.8]
["bitfinex","SOLUSD",1645971508764,7.64236846,90.099,89.997,111.8]
["bitfinex","SOLUSD",1645971508965,7.64236846,90.099,89.999,111.8]
["bitfinex","SOLUSD",1645971509167,7.64236846,90.099,90.001,111.8]
["bitfinex","SOLUSD",1645971509391,7.64236846,90.099,90.002,6.25]
["bitfinex","SOLUSD",1645971509696,16.6674,90.09,90.002,6.25]
["bitfinex","SOLUSD",1645971509891,16.6674,90.09,89.994,31.69429652]
["bitfinex","SOLUSD",1645971509892,6.25,90.089,89.994,31.69429652]
["bitfinex","SOLUSD",1645971510091,4.34802408,90.088,89.995,0.25]
["bitfinex","SOLUSD",1645971510291,0.25,90.087,89.995,0.25]
["bitfinex","SOLUSD",1645971510491,8.16465703,90.087,89.995,0.25]
["bitfinex","SOLUSD",1645971510691,6.32950314,90.086,89.995,0.25]
["bitfinex","SOLUSD",1645971510890,6.25,90.085,89.994,31.69429652]
["bitfinex","SOLUSD",1645971511096,1.97374038,90.079,89.962,4.442]
["bitfinex","SOLUSD",1645971511290,1.48622139,90.077,89.964,47.2268]
["bitfinex","SOLUSD",1645971511495,10.692,90.076,89.964,47.2268]
["bitfinex","SOLUSD",1645971511698,1.83599266,90.075,89.964,47.2268]
["bitfinex","SOLUSD",1645971511893,58.4071,90.074,89.94,13.41]
["bitfinex","SOLUSD",1645971512092,58.4071,90.074,89.965,31.34060479]
["bitfinex","SOLUSD",1645971512093,111.8,90.069,89.965,31.34060479]
["bitfinex","SOLUSD",1645971512293,6.40045338,90.049,89.965,31.34060479]
["bitfinex","SOLUSD",1645971512492,7.77400724,90.048,89.941,47.2268]
["bitfinex","SOLUSD",1645971512692,7.77400724,90.048,89.942,6.0]
["bitfinex","SOLUSD",1645971513493,16.6768,90.04,89.943,32.75866322]
["bitfinex","SOLUSD",1645971513695,8.00570496,90.039,89.944,6.25]
["bitfinex","SOLUSD",1645971514293,6.25,90.039,89.943,32.75866322]
["bitfinex","SOLUSD",1645971514493,8.74678921,90.038,89.944,0.25]
["bitfinex","SOLUSD",1645971514694,0.25,90.037,89.944,0.25]
["bitfinex","SOLUSD",1645971515395,0.25,90.037,89.944,6.25]
["bitfinex","SOLUSD",1645971515595,24.79612524,90.029,89.944,6.25]
["bitfinex","SOLUSD",1645971515794,8.06643362,90.028,89.944,0.25]
["bitfinex","SOLUSD",1645971517898,8.06643362,90.028,89.944,6.25]
["bitfinex","SOLUSD",1645971519500,16.6802,90.02,89.943,32.75866322]
["bitfinex","SOLUSD",1645971519700,1.77982105,90.019,89.912,47.4573]
["bitfinex","SOLUSD",1645971519898,6.0,90.018,89.913,6.25]
["bitfinex","SOLUSD",1645971520099,0.25,90.017,89.913,6.25]
["bitfinex","SOLUSD",1645971520698,0.25,90.017,89.914,26.78749246]
["bitfinex","SOLUSD",1645971520899,0.25,90.017,89.915,6.25]
["bitfinex","SOLUSD",1645971521404,0.25,90.024,89.915,6.25]
["bitfinex","SOLUSD",1645971521603,1.93578363,89.999,89.915,6.25]
["bitfinex","SOLUSD",1645971521901,0.25,89.998,89.915,6.25]
["bitfinex","SOLUSD",1645971522302,0.25,89.998,89.916,111.8]
["bitfinex","SOLUSD",1645971522602,0.25,89.998,89.918,111.8]
["bitfinex","SOLUSD",1645971522901,0.25,89.998,89.919,6.25]
["bitfinex","SOLUSD",1645971523102,16.6811,90.02,89.919,8.99678921]
["bitfinex","SOLUSD",1645971523402,1.48686424,90.019,89.92,2.74678921]
["bitfinex","SOLUSD",1645971523602,1.48686424,90.019,89.921,6.25]
["bitfinex","SOLUSD",1645971523904,30.35020144,90.018,89.922,2.74678921]
["bitfinex","SOLUSD",1645971524101,30.35020144,90.018,89.923,6.25]
["bitfinex","SOLUSD",1645971524403,2.21472786,90.017,89.923,6.25]
["bitfinex","SOLUSD",1645971524602,6.0,90.016,89.924,22.8727]
["bitfinex","SOLUSD",1645971524803,0.25,90.015,89.925,6.25]
["bitfinex","SOLUSD",1645971525903,0.25,90.016,89.926,111.8]
["bitfinex","SOLUSD",1645971526103,0.25,90.016,89.931,111.8]
["bitfinex","SOLUSD",1645971526303,0.25,90.038,89.934,2.21375325]
["bitfinex","SOLUSD",1645971526607,0.25,90.038,89.937,2.62425804]
["bitfinex","SOLUSD",1645971526806,0.25,90.038,89.951,111.8]
["bitfinex","SOLUSD",1645971527004,1.73461952,90.037,89.953,111.8]
["bitfinex","SOLUSD",1645971527204,0.25,90.036,89.955,111.8]
["bitfinex","SOLUSD",1645971527404,0.25,90.036,89.957,111.8]
["bitfinex","SOLUSD",1645971527708,1.95398172,90.059,89.959,111.8]
["bitfinex","SOLUSD",1645971527905,6.0,90.076,89.961,111.8]
["bitfinex","SOLUSD",1645971528206,24.59348064,90.087,89.967,111.8]
["bitfinex","SOLUSD",1645971528406,7.91380434,90.086,89.971,111.8]
["bitfinex","SOLUSD",1645971528609,7.91380434,90.086,89.973,111.8]
["bitfinex","SOLUSD",1645971528806,7.91380434,90.086,89.975,111.8]
["bitfinex","SOLUSD",1645971529009,7.91380434,90.086,89.977,111.8]
["bitfinex","SOLUSD",1645971529211,7.91380434,90.086,89.98,125.21]
["bitfinex","SOLUSD",1645971529408,7.91380434,90.086,89.982,111.8]
["bitfinex","SOLUSD",1645971529612,1.54879523,90.079,89.986,111.8]
["bitfinex","SOLUSD",1645971529808,1.54879523,90.079,89.985,33.85560376]
["bitfinex","SOLUSD",1645971529809,1.54879523,90.079,89.987,6.25]
["bitfinex","SOLUSD",1645971530011,0.25,90.078,89.987,6.25]
["bitfinex","SOLUSD",1645971530413,0.25,90.078,89.988,6.0]
["bitfinex","SOLUSD",1645971530615,0.25,90.078,89.989,0.25]
["bitfinex","SOLUSD",1645971530811,0.25,90.078,89.987,0.25]
["bitfinex","SOLUSD",1645971530812,0.25,90.078,89.987,112.05]
["bitfinex","SOLUSD",1645971531017,0.25,90.085,89.989,111.8]
["bitfinex","SOLUSD",1645971531215,0.25,90.085,89.988,6.0]
["bitfinex","SOLUSD",1645971531216,0.25,90.085,89.99,134.7157]
["bitfinex","SOLUSD",1645971532014,0.25,90.085,89.99,148.1257]
["bitfinex","SOLUSD",1645971532414,0.25,90.085,89.99,142.1257]
["bitfinex","SOLUSD",1645971533815,0.25,90.085,89.992,111.8]
["bitfinex","SOLUSD",1645971534018,0.25,90.085,89.994,111.8]
["bitfinex","SOLUSD",1645971534216,0.25,90.085,89.996,111.8]
["bitfinex","SOLUSD",1645971534418,0.25,90.085,90.0,111.8]
["bitfinex","SOLUSD",1645971534618,6.0,90.085,90.002,111.8]
["bitfinex","SOLUSD",1645971534818,1.80780317,90.111,90.004,111.8]
["bitfinex","SOLUSD",1645971535016,6.0,90.11,90.006,111.8]
["bitfinex","SOLUSD",1645971535216,6.0,90.11,90.008,111.8]
["bitfinex","SOLUSD",1645971535516,6.0,90.11,90.007,6.25]
["bitfinex","SOLUSD",1645971535517,6.0,90.11,90.01,125.21]
["bitfinex","SOLUSD",1645971535716,23.84459202,90.109,90.02,16.6602]
["bitfinex","SOLUSD",1645971535916,6.0,90.108,90.021,118.05]
["bitfinex","SOLUSD",1645971536116,7.49861025,90.108,90.021,6.25]
["bitfinex","SOLUSD",1645971536325,2.74678921,90.107,90.021,0.25]
["bitfinex","SOLUSD",1645971536518,6.0,90.106,90.021,6.25]
["bitfinex","SOLUSD",1645971536719,6.0,90.106,90.021,0.25]
["bitfinex","SOLUSD",1645971536921,6.0,90.106,90.014,6.0]
["bitfinex","SOLUSD",1645971536922,6.0,90.106,90.015,0.25]
["bitfinex","SOLUSD",1645971537319,6.0,90.106,90.015,112.05]
["bitfinex","SOLUSD",1645971537521,6.0,90.106,90.016,6.0]
["bitfinex","SOLUSD",1645971537719,6.0,90.106,90.017,0.25]
["bitfinex","SOLUSD",1645971537920,6.0,90.106,90.015,0.25]
["bitfinex","SOLUSD",1645971538121,0.25,90.105,90.015,0.25]
["bitfinex","SOLUSD",1645971538319,0.25,90.105,90.015,112.05]
["bitfinex","SOLUSD",1645971538520,0.25,90.105,90.021,111.8]
["bitfinex","SOLUSD",1645971538722,0.25,90.105,90.023,111.8]
["bitfinex","SOLUSD",1645971538923,0.25,90.105,90.025,111.8]
["bitfinex","SOLUSD",1645971539123,0.25,90.105,90.027,111.8]
["bitfinex","SOLUSD",1645971539322,0.25,90.117,90.029,111.8]
["bitfinex","SOLUSD",1645971539525,0.25,90.117,90.031,111.8]
["bitfinex","SOLUSD",1645971539822,27.40741819,90.117,90.033,27.15742319]
["bitfinex","SOLUSD",1645971540023,7.67195332,90.116,90.034,6.25]
["bitfinex","SOLUSD",1645971540222,0.25,90.115,90.034,6.25]
["bitfinex","SOLUSD",1645971541227,16.6636,90.11,90.0,13.41]
["bitfinex","SOLUSD",1645971541423,12.64654594,90.109,90.002,47.108]
["bitfinex","SOLUSD",1645971541624,1.92104349,90.108,90.002,47.108]
["bitfinex","SOLUSD",1645971541824,6.25,90.107,90.002,47.108]
["bitfinex","SOLUSD",1645971542028,6.25,90.107,90.003,32.98489538]
["bitfinex","SOLUSD",1645971542228,24.262,90.106,90.003,32.98489538]
["bitfinex","SOLUSD",1645971542429,8.2783524,90.105,90.004,6.0]
["bitfinex","SOLUSD",1645971542726,8.2783524,90.105,90.005,111.8]
["bitfinex","SOLUSD",1645971542925,2.2783524,90.105,90.006,6.0]
["bitfinex","SOLUSD",1645971543141,5.02514161,90.105,90.006,6.0]
["bitfinex","SOLUSD",1645971543341,3.62501626,90.103,90.004,6.0]
["bitfinex","SOLUSD",1645971543542,1.76793527,90.099,90.007,0.25]
["bitfinex","SOLUSD",1645971543743,6.0,90.098,90.005,0.25]
["bitfinex","SOLUSD",1645971543942,0.25,90.097,90.005,0.25]
["bitfinex","SOLUSD",1645971544143,0.25,90.097,90.002,47.108]
["bitfinex","SOLUSD",1645971544342,0.25,90.097,89.939,2.91585776]
["bitfinex","SOLUSD",1645971544343,13.41,90.09,89.961,27.6573]
["bitfinex","SOLUSD",1645971544548,2.04154456,90.088,89.962,6.0]
["bitfinex","SOLUSD",1645971544743,1.62891863,90.085,89.962,6.0]
["bitfinex","SOLUSD",1645971544945,1.8721728,90.069,89.959,6.0]
["bitfinex","SOLUSD",1645971545145,1.8721728,90.069,89.886,11.61115545]
["bitfinex","SOLUSD",1645971545146,1.82216332,90.066,89.96,29.99926077]
["bitfinex","SOLUSD",1645971545345,1.50972175,90.063,89.96,29.99926077]
["bitfinex","SOLUSD",1645971545545,1.63353433,90.059,89.96,29.99926077]
["bitfinex","SOLUSD",1645971545746,16.6799,90.03,89.936,46.1125]
["bitfinex","SOLUSD",1645971545946,8.25455182,90.029,89.936,46.1125]
["bitfinex","SOLUSD",1645971546146,6.25,90.029,89.936,46.1125]
["bitfinex","SOLUSD",1645971546648,8.74678921,90.028,89.937,6.0]
["bitfinex","SOLUSD",1645971546849,8.80436455,90.027,89.938,28.39150613]
["bitfinex","SOLUSD",1645971547048,7.52497547,90.026,89.939,6.0]
["bitfinex","SOLUSD",1645971547247,0.25,90.025,89.939,6.0]
["bitfinex","SOLUSD",1645971547447,16.6819,90.01,89.939,6.0]
["bitfinex","SOLUSD",1645971547649,22.2280699,90.008,89.939,6.0]
["bitfinex","SOLUSD",1645971547847,8.01395051,90.007,89.938,28.39150613]
["bitfinex","SOLUSD",1645971548947,2.01395051,90.007,89.938,28.39150613]
["bitfinex","SOLUSD",1645971549348,2.01395051,90.007,89.939,6.25]
["bitfinex","SOLUSD",1645971549548,0.25,90.007,89.939,6.25]
["bitfinex","SOLUSD",1645971549750,6.25,90.027,89.939,0.25]
["bitfinex","SOLUSD",1645971550451,30.18117789,90.026,89.939,6.25]
["bitfinex","SOLUSD",1645971550651,7.79477169,90.025,89.939,6.25]
["bitfinex","SOLUSD",1645971550949,7.79477169,90.025,89.938,28.39150613]
["bitfinex","SOLUSD",1645971550950,1.56364232,90.019,89.938,28.39150613]
["bitfinex","SOLUSD",1645971551151,6.0,90.018,89.938,28.39150613]
["bitfinex","SOLUSD",1645971551753,6.0,90.024,89.938,28.39150613]
["bitfinex","SOLUSD",1645971552552,1.57239012,90.009,89.939,0.25]
["bitfinex","SOLUSD",1645971552753,6.0,90.008,89.938,28.39150613]
["bitfinex","SOLUSD",1645971552951,6.0,90.008,89.893,4.445]
["bitfinex","SOLUSD",1645971553153,10.36547081,90.008,89.909,48.7995]
["bitfinex","SOLUSD",1645971553351,28.8326,90.007,89.882,4.446]
["bitfinex","SOLUSD",1645971553551,6.37857667,90.006,89.883,46.9644]
["bitfinex","SOLUSD",1645971553752,7.58631411,90.005,89.883,46.9644]
["bitfinex","SOLUSD",1645971553952,26.50125367,90.004,89.884,142.63900377]
["bitfinex","SOLUSD",1645971554153,7.77244282,90.003,89.884,142.63900377]
["bitfinex","SOLUSD",1645971554353,16.6838,90.0,89.884,30.83900377]
["bitfinex","SOLUSD",1645971554554,10.52578477,89.989,89.884,30.83900377]
["bitfinex","SOLUSD",1645971554753,1.71514859,89.987,89.884,30.83900377]
["bitfinex","SOLUSD",1645971554955,1.6614348,89.984,89.884,30.83900377]
["bitfinex","SOLUSD",1645971555153,111.8,89.979,89.884,30.83900377]
["bitfinex","SOLUSD",1645971555356,2.02818,89.976,89.851,47.9237]
["bitfinex","SOLUSD",1645971555553,1.97253426,89.973,89.851,47.9237]
["bitfinex","SOLUSD",1645971555753,127.15816715,89.97,89.852,6.0]
["bitfinex","SOLUSD",1645971555953,16.693,89.96,89.851,47.9237]
["bitfinex","SOLUSD",1645971556155,7.79218675,89.959,89.851,47.9237]
["bitfinex","SOLUSD",1645971556354,26.75325367,89.958,89.852,26.0672459]
["bitfinex","SOLUSD",1645971556555,7.9262698,89.957,89.852,26.0672459]
["bitfinex","SOLUSD",1645971556755,0.25,89.956,89.852,26.0672459]
["bitfinex","SOLUSD",1645971556954,2.99678921,89.956,89.852,26.0672459]
["bitfinex","SOLUSD",1645971557161,6.0,89.955,89.852,26.0672459]
["bitfinex","SOLUSD",1645971557362,13.41,89.95,89.853,0.25]
["bitfinex","SOLUSD",1645971557566,16.6973,89.93,89.853,0.25]
["bitfinex","SOLUSD",1645971557757,69.0676,89.95,89.854,27.88778837]
["bitfinex","SOLUSD",1645971557758,7.89767267,89.929,89.854,27.88778837]
["bitfinex","SOLUSD",1645971557957,0.25,89.928,89.855,0.25]
["bitfinex","SOLUSD",1645971558356,0.25,89.928,89.856,27.88778837]
["bitfinex","SOLUSD",1645971558557,0.25,89.928,89.86,16.6911]
["bitfinex","SOLUSD",1645971558756,0.25,89.928,89.861,6.25]
["bitfinex","SOLUSD",1645971558957,2.09665861,89.948,89.862,6.0]
["bitfinex","SOLUSD",1645971559158,2.09665861,89.948,89.863,0.25]
["bitfinex","SOLUSD",1645971559360,6.0,89.947,89.862,6.0]
["bitfinex","SOLUSD",1645971559560,0.25,89.946,89.863,0.25]
["bitfinex","SOLUSD",1645971560061,16.6954,89.94,89.863,0.25]
["bitfinex","SOLUSD",1645971560260,7.93634877,89.939,89.863,0.25]
["bitfinex","SOLUSD",1645971560660,7.93634877,89.939,89.856,0.25]
["bitfinex","SOLUSD",1645971560959,0.25,89.939,89.86,16.6915]
["bitfinex","SOLUSD",1645971561163,0.25,89.939,89.861,6.25]
["bitfinex","SOLUSD",1645971561361,0.25,89.958,89.861,6.25]
["bitfinex","SOLUSD",1645971561761,30.49722212,89.958,89.861,6.25]
["bitfinex","SOLUSD",1645971562059,7.85249467,89.957,89.861,6.25]
["bitfinex","SOLUSD",1645971562260,0.25,89.956,89.861,6.25]
["bitfinex","SOLUSD",1645971562665,0.25,89.956,89.86,16.6915]
["bitfinex","SOLUSD",1645971562863,0.25,89.956,89.861,6.0]
["bitfinex","SOLUSD",1645971563462,0.25,89.956,89.862,52.40219692]
["bitfinex","SOLUSD",1645971563662,0.25,89.956,89.87,16.6902]
["bitfinex","SOLUSD",1645971563864,0.25,89.956,89.871,6.25]
["bitfinex","SOLUSD",1645971564062,0.25,89.956,89.871,34.13692171]
["bitfinex","SOLUSD",1645971564262,6.0,89.967,89.871,34.13692171]
["bitfinex","SOLUSD",1645971564463,1.87177991,89.968,89.872,55.14811947]
["bitfinex","SOLUSD",1645971564665,1.87177991,89.968,89.873,6.25]
["bitfinex","SOLUSD",1645971564863,24.9977,89.988,89.88,16.6886]
["bitfinex","SOLUSD",1645971564864,1.97434993,89.985,89.88,16.6886]
["bitfinex","SOLUSD",1645971565062,1.97434993,89.985,89.89,13.41]
["bitfinex","SOLUSD",1645971565266,1.97434993,89.985,89.9,13.41]
["bitfinex","SOLUSD",1645971565464,1.97434993,89.985,89.901,6.25]
["bitfinex","SOLUSD",1645971565864,0.25,89.984,89.901,6.25]
["bitfinex","SOLUSD",1645971566065,1.97434993,89.985,89.901,6.25]
["bitfinex","SOLUSD",1645971566468,1.97434993,89.985,89.91,16.6822]
["bitfinex","SOLUSD",1645971566664,1.97434993,89.985,89.911,6.25]
["bitfinex","SOLUSD",1645971567066,1.97434993,89.985,89.912,25.85814219]
["bitfinex","SOLUSD",1645971567266,1.97434993,89.985,89.913,6.25]
["bitfinex","SOLUSD",1645971567470,0.25,89.984,89.913,6.25]
["bitfinex","SOLUSD",1645971571870,0.25,89.984,89.913,0.25]
["bitfinex","SOLUSD",1645971572875,0.25,89.984,89.913,6.25]
["bitfinex","SOLUSD",1645971573975,0.25,89.984,89.913,0.25]
["bitfinex","SOLUSD",1645971574174,2.10433378,89.984,89.913,0.25]
["bitfinex","SOLUSD",1645971574875,6.0,89.983,89.913,0.25]
["bitfinex","SOLUSD",1645971575075,0.25,89.982,89.913,0.25]
["bitfinex","SOLUSD",1645971575276,2.10433378,89.984,89.913,0.25]
["bitfinex","SOLUSD",1645971575477,2.10433378,89.984,89.913,6.25]
["bitfinex","SOLUSD",1645971575877,6.0,89.983,89.913,0.25]
["bitfinex","SOLUSD",1645971576077,0.25,89.982,89.912,25.85814219]
["bitfinex","SOLUSD",1645971576277,16.6881,89.98,89.912,25.85814219]
["bitfinex","SOLUSD",1645971576477,7.79499313,89.979,89.912,25.85814219]
["bitfinex","SOLUSD",1645971577078,7.79499313,89.979,89.882,22.6217]
["bitfinex","SOLUSD",1645971577279,7.79499313,89.979,89.895,6.0]
["bitfinex","SOLUSD",1645971577483,7.79499313,89.979,89.896,0.25]
["bitfinex","SOLUSD",1645971577680,1.75358188,89.969,89.896,0.25]
["bitfinex","SOLUSD",1645971577882,6.25,89.968,89.896,0.25]
["bitfinex","SOLUSD",1645971578084,6.25,89.968,89.896,32.61181327]
["bitfinex","SOLUSD",1645971578282,6.25,89.968,89.897,6.0]
["bitfinex","SOLUSD",1645971578482,6.25,89.968,89.898,0.25]
["bitfinex","SOLUSD",1645971579280,0.25,89.968,89.898,0.25]
["bitfinex","SOLUSD",1645971579881,6.25,89.968,89.898,0.25]
["bitfinex","SOLUSD",1645971580081,0.25,89.968,89.898,0.25]
["bitfinex","SOLUSD",1645971582086,8.23651754,89.968,89.898,0.25]
["bitfinex","SOLUSD",1645971582286,2.23651754,89.968,89.898,0.25]
["bitfinex","SOLUSD",1645971583689,6.0,89.967,89.897,6.0]
["bitfinex","SOLUSD",1645971583889,0.25,89.966,89.882,22.6217]
["bitfinex","SOLUSD",1645971584807,0.25,89.966,89.895,33.60562351]
["bitfinex","SOLUSD",1645971585911,16.6919,89.96,89.895,33.60562351]
["bitfinex","SOLUSD",1645971586112,8.12312987,89.959,89.895,33.60562351]
["bitfinex","SOLUSD",1645971586510,8.12312987,89.959,89.882,22.6217]
["bitfinex","SOLUSD",1645971586812,119.92312987,89.959,89.862,22.8893]
["bitfinex","SOLUSD",1645971587110,119.92312987,89.959,89.854,4.449]
["bitfinex","SOLUSD",1645971587111,1.48889655,89.948,89.854,4.449]
["bitfinex","SOLUSD",1645971587310,13.41,89.94,89.854,4.449]
["bitfinex","SOLUSD",1645971587511,9.57366874,89.939,89.855,33.94101635]
["bitfinex","SOLUSD",1645971587912,8.0016882,89.939,89.855,33.94101635]
["bitfinex","SOLUSD",1645971588211,8.0016882,89.939,89.854,4.449]
["bitfinex","SOLUSD",1645971588414,1.74993694,89.929,89.854,4.449]
["bitfinex","SOLUSD",1645971588613,6.25,89.928,89.854,4.449]
["bitfinex","SOLUSD",1645971588812,11.03801868,89.928,89.854,4.449]
["bitfinex","SOLUSD",1645971589012,2.74678921,89.927,89.854,4.449]
["bitfinex","SOLUSD",1645971589213,6.25,89.926,89.854,4.449]
["bitfinex","SOLUSD",1645971590613,16.7011,89.91,89.854,4.449]
["bitfinex","SOLUSD",1645971590814,8.13556138,89.909,89.854,4.449]
["bitfinex","SOLUSD",1645971591215,29.03074625,89.908,89.854,4.449]
["bitfinex","SOLUSD",1645971591414,7.94912161,89.907,89.854,4.449]
["bitfinex","SOLUSD",1645971591615,1.94912161,89.907,89.854,4.449]
["bitfinex","SOLUSD",1645971591816,29.03074625,89.908,89.854,4.449]
["bitfinex","SOLUSD",1645971592520,1.77408669,89.907,89.854,4.449]
["bitfinex","SOLUSD",1645971594525,0.25,89.906,89.854,4.449]
["bitfinex","SOLUSD",1645971595325,1.77408669,89.907,89.854,4.449]
["bitfinex","SOLUSD",1645971595523,1.77408669,89.907,89.855,0.25]
["bitfinex","SOLUSD",1645971596926,0.25,89.906,89.855,0.25]
["bitfinex","SOLUSD",1645971598929,0.25,89.906,89.854,4.449]
["bitfinex","SOLUSD",1645971599527,6.25,89.906,89.854,4.449]
["bitfinex","SOLUSD",1645971599926,6.25,89.906,89.855,0.25]
["bitfinex","SOLUSD",1645971600128,6.25,89.906,89.855,27.46521588]
["bitfinex","SOLUSD",1645971600328,1.52814523,89.927,89.856,111.8]
["bitfinex","SOLUSD",1645971600527,0.25,89.926,89.857,0.25]
["bitfinex","SOLUSD",1645971601429,0.25,89.926,89.857,112.05]
["bitfinex","SOLUSD",1645971601630,0.25,89.926,89.859,111.8]
["bitfinex","SOLUSD",1645971601828,0.25,89.938,89.86,6.25]
["bitfinex","SOLUSD",1645971602228,23.1944984,89.938,89.86,6.25]
["bitfinex","SOLUSD",1645971602427,1.64354818,89.937,89.86,0.25]
["bitfinex","SOLUSD",1645971602627,0.25,89.936,89.86,0.25]
["bitfinex","SOLUSD",1645971603027,0.25,89.936,89.857,6.0]
["bitfinex","SOLUSD",1645971603028,0.25,89.936,89.857,0.25]
["bitfinex","SOLUSD",1645971603228,7.83049836,89.936,89.858,0.25]
["bitfinex","SOLUSD",1645971604429,7.83049836,89.936,89.857,0.25]
["bitfinex","SOLUSD",1645971605229,2.74678921,89.935,89.857,0.25]
["bitfinex","SOLUSD",1645971605430,6.25,89.934,89.857,0.25]
["bitfinex","SOLUSD",1645971605829,2.74678921,89.933,89.857,0.25]
["bitfinex","SOLUSD",1645971606029,6.25,89.932,89.857,0.25]
["bitfinex","SOLUSD",1645971606430,2.74678921,89.931,89.857,0.25]
["bitfinex","SOLUSD",1645971606629,1.84879064,89.929,89.856,22.9904]
["bitfinex","SOLUSD",1645971606833,6.0,89.928,89.82,16.6987]
["bitfinex","SOLUSD",1645971607030,6.37052798,89.927,89.82,16.6987]
["bitfinex","SOLUSD",1645971607229,6.0,89.926,89.821,23.1783]
["bitfinex","SOLUSD",1645971607430,6.18513142,89.925,89.831,32.94884782]
["bitfinex","SOLUSD",1645971607730,7.56186023,89.924,89.831,32.94884782]
["bitfinex","SOLUSD",1645971607933,6.3003518,89.923,89.832,23.1783]
["bitfinex","SOLUSD",1645971608131,6.0,89.922,89.832,23.1783]
["bitfinex","SOLUSD",1645971608330,6.48616193,89.921,89.832,23.1783]
["bitfinex","SOLUSD",1645971608531,16.7009,89.91,89.832,23.1783]
["bitfinex","SOLUSD",1645971608732,7.83793605,89.908,89.832,23.1783]
["bitfinex","SOLUSD",1645971608932,7.74544311,89.907,89.832,23.1783]
["bitfinex","SOLUSD",1645971609131,0.25,89.907,89.855,0.25]
["bitfinex","SOLUSD",1645971609334,0.25,89.919,89.855,0.25]
["bitfinex","SOLUSD",1645971609631,6.25,89.938,89.855,25.0513]
["bitfinex","SOLUSD",1645971609831,0.25,89.938,89.855,25.0513]
["bitfinex","SOLUSD",1645971610031,6.0,89.937,89.855,25.0513]
["bitfinex","SOLUSD",1645971610234,0.25,89.936,89.855,25.0513]
["bitfinex","SOLUSD",1645971610534,16.698,89.93,89.855,25.0513]
["bitfinex","SOLUSD",1645971610742,2.02942967,89.929,89.855,25.0513]
["bitfinex","SOLUSD",1645971610934,6.0,89.928,89.855,25.0513]
["bitfinex","SOLUSD",1645971611134,0.25,89.927,89.855,25.0513]
["bitfinex","SOLUSD",1645971611334,0.25,89.927,89.855,24.8013]
["bitfinex","SOLUSD",1645971611538,2.74678921,89.926,89.832,24.3526]
["bitfinex","SOLUSD",1645971611736,0.25,89.925,89.832,24.3526]
["bitfinex","SOLUSD",1645971611938,6.25,89.925,89.832,24.3526]
["bitfinex","SOLUSD",1645971612135,2.74678921,89.924,89.833,23.738]
["bitfinex","SOLUSD",1645971612336,6.25,89.923,89.833,23.738]
["bitfinex","SOLUSD",1645971612535,1.64530506,89.919,89.833,23.738]
["bitfinex","SOLUSD",1645971612737,6.71083953,89.917,89.833,23.738]
["bitfinex","SOLUSD",1645971612936,7.81257274,89.916,89.833,23.738]
["bitfinex","SOLUSD",1645971614540,7.81257274,89.916,89.834,111.8]
["bitfinex","SOLUSD",1645971614737,1.81257274,89.916,89.834,111.8]
["bitfinex","SOLUSD",1645971614938,0.25,89.915,89.834,111.8]
["bitfinex","SOLUSD",1645971615838,0.25,89.915,89.833,23.738]
["bitfinex","SOLUSD",1645971616938,0.25,89.915,89.855,0.25]
["bitfinex","SOLUSD",1645971617239,0.25,89.915,89.833,23.738]
["bitfinex","SOLUSD",1645971617639,0.25,89.915,89.834,111.8]
["bitfinex","SOLUSD",1645971617840,2.01205831,89.939,89.855,0.25]
["bitfinex","SOLUSD",1645971618041,1.89756272,89.945,89.856,111.8]
["bitfinex","SOLUSD",1645971618240,6.0,89.944,89.857,6.25]
["bitfinex","SOLUSD",1645971618439,6.0,89.944,89.858,0.25]
["bitfinex","SOLUSD",1645971618641,23.49537212,89.943,89.859,25.89790651]
["bitfinex","SOLUSD",1645971618841,6.0,89.942,89.86,6.0]
["bitfinex","SOLUSD",1645971619039,6.0,89.942,89.859,25.89790651]
["bitfinex","SOLUSD",1645971619040,1.99369996,89.939,89.859,25.89790651]
["bitfinex","SOLUSD",1645971619239,6.0,89.938,89.858,24.6976]
["bitfinex","SOLUSD",1645971619446,0.25,89.937,89.858,24.6976]
["bitfinex","SOLUSD",1645971619640,1.87930177,89.937,89.858,0.25]
["bitfinex","SOLUSD",1645971619841,6.0,89.936,89.834,22.6837]
["bitfinex","SOLUSD",1645971620038,0.25,89.935,89.834,22.6837]
["bitfinex","SOLUSD",1645971620238,0.25,89.935,89.843,26.94659555]
["bitfinex","SOLUSD",1645971620638,1.7797558,89.919,89.843,26.94659555]
["bitfinex","SOLUSD",1645971620838,6.25,89.918,89.843,26.94659555]
["bitfinex","SOLUSD",1645971621240,6.25,89.918,89.854,2.949]
["bitfinex","SOLUSD",1645971622544,0.25,89.918,89.854,2.949]
["bitfinex","SOLUSD",1645971622741,0.25,89.918,89.855,0.25]
["bitfinex","SOLUSD",1645971622942,0.25,89.933,89.854,2.949]
["bitfinex","SOLUSD",1645971623144,6.0,89.933,89.854,2.949]
["bitfinex","SOLUSD",1645971623442,6.0,89.939,89.855,0.25]
["bitfinex","SOLUSD",1645971623640,22.8692,89.938,89.855,0.25]
["bitfinex","SOLUSD",1645971623841,7.48747606,89.937,89.855,0.25]
["bitfinex","SOLUSD",1645971624643,1.81651482,89.929,89.855,0.25]
["bitfinex","SOLUSD",1645971624844,6.25,89.928,89.855,6.25]
["bitfinex","SOLUSD",1645971625142,0.25,89.928,89.855,6.25]
["bitfinex","SOLUSD",1645971625342,0.25,89.928,89.856,111.8]
["bitfinex","SOLUSD",1645971625642,0.25,89.936,89.858,111.8]
["bitfinex","SOLUSD",1645971625843,0.25,89.936,89.859,6.25]
["bitfinex","SOLUSD",1645971626143,0.25,89.936,89.859,6.0]
["bitfinex","SOLUSD",1645971626341,6.25,89.936,89.859,6.0]
["bitfinex","SOLUSD",1645971626542,6.0,89.935,89.86,16.6922]
["bitfinex","SOLUSD",1645971626742,0.25,89.934,89.861,6.0]
["bitfinex","SOLUSD",1645971627943,0.25,89.934,89.862,112.05]
["bitfinex","SOLUSD",1645971628143,2.04011104,89.949,89.862,112.05]
["bitfinex","SOLUSD",1645971628144,0.25,89.942,89.864,111.8]
["bitfinex","SOLUSD",1645971628344,0.25,89.942,89.866,111.8]
["bitfinex","SOLUSD",1645971628544,0.25,89.942,89.868,111.8]
["bitfinex","SOLUSD",1645971628743,0.25,89.942,89.87,36.13054308]
["bitfinex","SOLUSD",1645971628943,0.25,89.942,89.871,6.25]
["bitfinex","SOLUSD",1645971631452,0.25,89.942,89.872,111.8]
["bitfinex","SOLUSD",1645971631652,4.449,89.967,89.871,6.25]
["bitfinex","SOLUSD",1645971631653,27.9435,89.969,89.874,111.8]
["bitfinex","SOLUSD",1645971631854,27.9435,89.969,89.876,111.8]
["bitfinex","SOLUSD",1645971631855,23.4945,89.969,89.876,111.8]
["bitfinex","SOLUSD",1645971632052,1.8834876,89.968,89.878,111.8]
["bitfinex","SOLUSD",1645971632253,1.8834876,89.968,89.88,125.21]
["bitfinex","SOLUSD",1645971632452,29.06908954,89.967,89.882,111.8]
["bitfinex","SOLUSD",1645971632654,29.06908954,89.967,89.881,28.8033]
["bitfinex","SOLUSD",1645971632655,1.77179881,89.966,89.884,111.8]
["bitfinex","SOLUSD",1645971632854,0.25,89.965,89.886,111.8]
["bitfinex","SOLUSD",1645971633053,0.25,89.965,89.888,111.8]
["bitfinex","SOLUSD",1645971633254,0.25,89.965,89.889,6.25]
["bitfinex","SOLUSD",1645971633954,0.25,89.965,89.89,13.41]
["bitfinex","SOLUSD",1645971634153,0.25,89.965,89.891,6.25]
["bitfinex","SOLUSD",1645971634553,0.25,89.965,89.892,111.8]
["bitfinex","SOLUSD",1645971634754,0.25,89.965,89.894,111.8]
["bitfinex","SOLUSD",1645971634958,0.25,89.965,89.898,111.8]
["bitfinex","SOLUSD",1645971635157,0.25,89.965,89.9,111.8]
["bitfinex","SOLUSD",1645971635355,6.25,89.978,89.902,111.8]
["bitfinex","SOLUSD",1645971635558,0.25,89.978,89.904,111.8]
["bitfinex","SOLUSD",1645971635856,0.25,89.978,89.906,111.8]
["bitfinex","SOLUSD",1645971636056,0.25,89.978,89.908,111.8]
["bitfinex","SOLUSD",1645971636257,2.03869297,89.979,89.909,6.0]
["bitfinex","SOLUSD",1645971636455,1.712919,89.996,89.91,112.05]
["bitfinex","SOLUSD",1645971636655,1.712919,89.996,89.912,111.8]
["bitfinex","SOLUSD",1645971636856,1.712919,89.996,89.91,38.5111]
["bitfinex","SOLUSD",1645971636857,1.712919,89.996,89.914,111.8]
["bitfinex","SOLUSD",1645971637058,1.712919,89.996,89.913,6.25]
["bitfinex","SOLUSD",1645971637059,1.712919,89.996,89.916,111.8]
["bitfinex","SOLUSD",1645971637256,28.10001568,89.995,89.92,13.41]
["bitfinex","SOLUSD",1645971637563,1.67572071,89.994,89.922,111.8]
["bitfinex","SOLUSD",1645971637758,0.25,89.993,89.923,0.25]
["bitfinex","SOLUSD",1645971638757,0.25,89.993,89.924,111.8]
["bitfinex","SOLUSD",1645971638960,0.25,89.993,89.926,111.8]
["bitfinex","SOLUSD",1645971639158,0.25,89.993,89.928,111.8]
["bitfinex","SOLUSD",1645971639360,0.25,89.993,89.93,125.21]
["bitfinex","SOLUSD",1645971639657,0.25,90.006,89.932,111.8]
["bitfinex","SOLUSD",1645971639859,1.78631106,90.005,89.934,111.8]
["bitfinex","SOLUSD",1645971640057,0.25,90.004,89.936,111.8]
["bitfinex","SOLUSD",1645971640264,0.25,90.004,89.938,111.8]
["bitfinex","SOLUSD",1645971641100,0.25,90.004,89.934,111.8]
["bitfinex","SOLUSD",1645971641302,0.25,90.004,89.936,111.8]
["bitfinex","SOLUSD",1645971641502,0.25,90.004,89.938,111.8]
["bitfinex","SOLUSD",1645971642404,0.25,90.004,89.939,6.25]
["bitfinex","SOLUSD",1645971642604,0.25,90.004,89.936,111.8]
["bitfinex","SOLUSD",1645971642807,6.25,90.004,89.987,5.1539765]
["bitfinex","SOLUSD",1645971643005,0.25,90.004,89.987,5.1539765]
["bitfinex","SOLUSD",1645971643208,6.25,90.004,89.987,5.1539765]
["bitfinex","SOLUSD",1645971646128,6.0,90.003,89.987,5.1539765]
["bitfinex","SOLUSD",1645971646327,0.25,90.002,89.987,5.1539765]
["bitfinex","SOLUSD",1645971646528,1.78631106,90.005,89.987,5.1539765]
["bitfinex","SOLUSD",1645971646728,0.25,90.004,89.987,5.1539765]
["bitfinex","SOLUSD",1645971647128,6.25,90.004,89.987,5.1539765]
["bitfinex","SOLUSD",1645971647328,2.21411173,90.003,89.987,5.1539765]
["bitfinex","SOLUSD",1645971647527,0.25,90.002,89.987,5.1539765]
["bitfinex","SOLUSD",1645971647729,6.25,90.002,89.987,5.1539765]
["bitfinex","SOLUSD",1645971648129,0.25,90.002,89.987,5.1539765]
["bitfinex","SOLUSD",1645971650434,2.21411173,90.001,89.987,5.1539765]
["bitfinex","SOLUSD",1645971650630,0.25,90.0,89.987,5.1539765]
["bitfinex","SOLUSD",1645971651030,2.21411173,90.001,89.987,5.1539765]
["bitfinex","SOLUSD",1645971652535,0.25,90.0,89.987,5.1539765]
["bitfinex","SOLUSD",1645971653535,2.21411173,89.999,89.987,5.1539765]
["bitfinex","SOLUSD",1645971653735,0.25,89.998,89.987,5.1539765]
["bitfinex","SOLUSD",1645971656742,2.21411173,89.997,89.987,5.1539765]
["bitfinex","SOLUSD",1645971656946,0.25,89.996,89.987,5.1539765]
["bitfinex","SOLUSD",1645971659850,2.21411173,89.995,89.987,5.1539765]
["bitfinex","SOLUSD",1645971660046,0.25,89.994,89.987,5.1539765]
["bitfinex","SOLUSD",1645971662650,1.96411173,89.995,89.987,5.1539765]
["bitfinex","SOLUSD",1645971662851,1.96411173,89.993,89.987,5.1539765]
["bitfinex","SOLUSD",1645971664355,0.25,89.992,89.987,5.1539765]
["bitfinex","SOLUSD",1645971665957,0.25,89.992,89.939,23.0462]
["bitfinex","SOLUSD",1645971666159,1.96411173,89.991,89.939,23.0462]
["bitfinex","SOLUSD",1645971666969,9.63389816,89.99,89.939,23.0462]
["bitfinex","SOLUSD",1645971667158,5.21730716,89.99,89.939,23.0462]
["bitfinex","SOLUSD",1645971667359,3.63389816,89.99,89.939,23.0462]
["bitfinex","SOLUSD",1645971667861,6.0,89.989,89.939,23.0462]
["bitfinex","SOLUSD",1645971668560,7.56908802,89.989,89.939,23.0462]
["bitfinex","SOLUSD",1645971668962,7.56908802,89.989,89.939,58.4720262]
["bitfinex","SOLUSD",1645971669163,6.0,89.989,89.939,58.4720262]
["bitfinex","SOLUSD",1645971669362,2.01547475,90.005,89.939,58.4720262]
["bitfinex","SOLUSD",1645971669664,1.96411173,89.988,89.939,58.4720262]
["bitfinex","SOLUSD",1645971669865,1.96411173,89.988,89.94,6.25]
["bitfinex","SOLUSD",1645971670465,1.96411173,89.988,89.94,19.66]
["bitfinex","SOLUSD",1645971670889,1.96411173,89.988,89.941,111.8]
["bitfinex","SOLUSD",1645971671084,1.96411173,89.988,89.943,111.8]
["bitfinex","SOLUSD",1645971671286,1.96411173,89.988,89.945,111.8]
["bitfinex","SOLUSD",1645971671487,1.96411173,89.988,89.947,111.8]
["bitfinex","SOLUSD",1645971671685,1.96411173,89.988,89.948,118.05]
["bitfinex","SOLUSD",1645971671885,1.96411173,89.988,89.949,6.25]
["bitfinex","SOLUSD",1645971672287,1.96411173,89.988,89.95,111.8]
["bitfinex","SOLUSD",1645971672486,1.62735436,90.039,89.961,111.8]
["bitfinex","SOLUSD",1645971672687,6.0,90.038,89.962,29.2033]
["bitfinex","SOLUSD",1645971672885,1.96411173,90.044,89.963,111.8]
["bitfinex","SOLUSD",1645971673086,1.96411173,90.044,89.965,111.8]
["bitfinex","SOLUSD",1645971673286,1.96411173,90.044,89.966,6.25]
["bitfinex","SOLUSD",1645971673488,24.41079145,90.043,89.968,30.53692603]
["bitfinex","SOLUSD",1645971673686,1.80418308,90.042,89.969,0.25]
["bitfinex","SOLUSD",1645971673888,25.03667787,90.042,89.969,0.25]
["bitfinex","SOLUSD",1645971674088,1.50462592,90.041,89.969,0.25]
["bitfinex","SOLUSD",1645971674290,1.6089674,90.04,89.969,0.25]
["bitfinex","SOLUSD",1645971674488,6.0,90.039,89.969,0.25]
["bitfinex","SOLUSD",1645971674689,30.93572885,90.039,89.969,0.25]
["bitfinex","SOLUSD",1645971674889,1.84270702,90.038,89.963,0.25]
["bitfinex","SOLUSD",1645971675089,6.0,90.037,89.963,0.25]
["bitfinex","SOLUSD",1645971675789,1.96411173,90.036,89.962,22.9533]
["bitfinex","SOLUSD",1645971675992,10.444,90.035,89.962,22.9533]
["bitfinex","SOLUSD",1645971676189,1.58720024,90.034,89.962,22.9533]
["bitfinex","SOLUSD",1645971676489,6.0,90.033,89.962,22.9533]
["bitfinex","SOLUSD",1645971676690,31.00485732,90.033,89.962,22.9533]
["bitfinex","SOLUSD",1645971676890,1.79710467,90.032,89.962,22.9533]
["bitfinex","SOLUSD",1645971677090,16.6783,90.03,89.962,22.9533]
["bitfinex","SOLUSD",1645971677290,111.8,90.028,89.91,30.0904]
["bitfinex","SOLUSD",1645971677490,111.8,90.026,89.935,0.25]
["bitfinex","SOLUSD",1645971677691,111.8,90.024,89.935,0.25]
["bitfinex","SOLUSD",1645971677891,111.8,90.019,89.935,0.25]
["bitfinex","SOLUSD",1645971678090,35.50512424,90.018,89.935,0.25]
["bitfinex","SOLUSD",1645971678290,1.63098002,90.017,89.935,0.25]
["bitfinex","SOLUSD",1645971678491,6.0,90.016,89.926,0.25]
["bitfinex","SOLUSD",1645971678692,29.23249479,90.016,89.911,23.5812]
["bitfinex","SOLUSD",1645971678891,1.85496596,90.015,89.911,23.5812]
["bitfinex","SOLUSD",1645971679091,6.0,90.014,89.911,23.5812]
["bitfinex","SOLUSD",1645971679291,6.0,90.014,89.923,28.27313827]
["bitfinex","SOLUSD",1645971679493,16.6825,90.01,89.911,23.5812]
["bitfinex","SOLUSD",1645971679692,12.22702117,90.009,89.911,23.5812]
["bitfinex","SOLUSD",1645971679891,1.97935319,90.008,89.911,23.5812]
["bitfinex","SOLUSD",1645971680091,10.446,90.007,89.911,23.5812]
["bitfinex","SOLUSD",1645971680391,1.50046872,90.006,89.911,23.5812]
["bitfinex","SOLUSD",1645971680590,20.37227763,90.004,89.912,32.57624744]
["bitfinex","SOLUSD",1645971680792,2.00408668,90.002,89.912,32.57624744]
["bitfinex","SOLUSD",1645971680993,1.76556541,90.0,89.912,32.57624744]
["bitfinex","SOLUSD",1645971681194,6.0,89.999,89.912,32.57624744]
["bitfinex","SOLUSD",1645971681394,6.12210631,89.998,89.926,0.25]
["bitfinex","SOLUSD",1645971681593,7.5924568,89.997,89.926,0.25]
["bitfinex","SOLUSD",1645971681992,7.5924568,89.997,89.926,35.35516841]
["bitfinex","SOLUSD",1645971682194,9.55656853,89.997,89.911,23.5812]
["bitfinex","SOLUSD",1645971682495,6.4765176,89.996,89.911,23.5812]
["bitfinex","SOLUSD",1645971682692,6.0,89.995,89.911,23.5812]
["bitfinex","SOLUSD",1645971682892,4.696,89.994,89.911,23.5812]
["bitfinex","SOLUSD",1645971683193,7.87839248,89.993,89.914,26.59287241]
["bitfinex","SOLUSD",1645971683392,6.58933663,89.989,89.914,26.59287241]
["bitfinex","SOLUSD",1645971683593,7.67337833,89.988,89.911,23.5812]
["bitfinex","SOLUSD",1645971684392,6.15147172,89.987,89.911,23.5812]
["bitfinex","SOLUSD",1645971684593,6.0,89.986,89.911,23.5812]
["bitfinex","SOLUSD",1645971684792,4.446,89.985,89.911,23.5812]
["bitfinex","SOLUSD",1645971684992,6.0,89.984,89.911,23.5812]
["bitfinex","SOLUSD",1645971685193,7.81249972,89.984,89.911,23.5812]
["bitfinex","SOLUSD",1645971686496,1.87659792,89.979,89.885,41.2132]
["bitfinex","SOLUSD",1645971686694,10.447,89.978,89.886,6.25]
["bitfinex","SOLUSD",1645971686895,1.94298649,89.976,89.887,4.447]
["bitfinex","SOLUSD",1645971687095,1.69823711,89.974,89.888,0.25]
["bitfinex","SOLUSD",1645971687296,6.0,89.973,89.887,4.447]
["bitfinex","SOLUSD",1645971687495,1.9076191,89.971,89.888,29.89793151]
["bitfinex","SOLUSD",1645971687694,6.0,89.97,89.888,29.89793151]
["bitfinex","SOLUSD",1645971688295,1.96411173,89.969,89.888,29.89793151]
["bitfinex","SOLUSD",1645971688495,6.0,89.968,89.888,29.89793151]
["bitfinex","SOLUSD",1645971690999,6.0,89.968,89.889,13.19478921]
["bitfinex","SOLUSD",1645971691200,6.0,89.968,89.89,0.25]
["bitfinex","SOLUSD",1645971691403,1.96411173,89.967,89.89,2.99678921]
["bitfinex","SOLUSD",1645971691602,1.96411173,89.967,89.891,10.447]
["bitfinex","SOLUSD",1645971691799,1.96411173,89.967,89.892,0.25]
["bitfinex","SOLUSD",1645971691999,6.0,89.966,89.892,0.25]
["bitfinex","SOLUSD",1645971692401,10.77085321,89.966,89.892,0.25]
["bitfinex","SOLUSD",1645971692804,2.74678921,89.965,89.892,0.25]
["bitfinex","SOLUSD",1645971693102,6.0,89.964,89.886,0.25]
["bitfinex","SOLUSD",1645971693504,6.0,89.965,89.886,0.25]
["bitfinex","SOLUSD",1645971693703,0.25,89.964,89.886,0.25]
["bitfinex","SOLUSD",1645971694107,0.25,89.964,89.886,6.25]
["bitfinex","SOLUSD",1645971694309,6.0,89.965,89.886,6.25]
["bitfinex","SOLUSD",1645971694504,1.96411173,89.963,89.886,6.25]
["bitfinex","SOLUSD",1645971695105,1.96411173,89.963,89.887,111.8]
["bitfinex","SOLUSD",1645971695306,6.0,89.962,89.888,0.25]
["bitfinex","SOLUSD",1645971695907,1.96411173,89.963,89.888,0.25]
["bitfinex","SOLUSD",1645971696106,6.0,89.962,89.888,6.25]
["bitfinex","SOLUSD",1645971696711,1.96411173,89.963,89.889,6.0]
["bitfinex","SOLUSD",1645971696909,6.0,89.962,89.89,0.25]
["bitfinex","SOLUSD",1645971697610,2.21411173,89.961,89.89,0.25]
["bitfinex","SOLUSD",1645971698009,2.21411173,89.961,89.886,6.0]
["bitfinex","SOLUSD",1645971698010,6.0,89.96,89.887,0.25]
["bitfinex","SOLUSD",1645971698412,1.52373687,89.96,89.887,0.25]
["bitfinex","SOLUSD",1645971698612,2.21411173,89.961,89.887,0.25]
["bitfinex","SOLUSD",1645971698812,6.0,89.96,89.887,0.25]
["bitfinex","SOLUSD",1645971700416,6.0,89.96,89.887,112.05]
["bitfinex","SOLUSD",1645971700618,6.0,89.96,89.888,6.0]
["bitfinex","SOLUSD",1645971700815,2.21411173,89.961,89.889,0.25]
["bitfinex","SOLUSD",1645971701016,1.96411173,89.961,89.891,111.8]
["bitfinex","SOLUSD",1645971701216,1.96411173,89.961,89.893,111.8]
["bitfinex","SOLUSD",1645971701418,1.96411173,89.959,89.895,111.8]
["bitfinex","SOLUSD",1645971701617,1.96411173,89.959,89.894,6.25]
["bitfinex","SOLUSD",1645971701618,1.96411173,89.959,89.901,111.8]
["bitfinex","SOLUSD",1645971701820,1.96411173,89.959,89.903,111.8]
["bitfinex","SOLUSD",1645971702025,1.96411173,89.959,89.905,111.8]
["bitfinex","SOLUSD",1645971702219,1.96411173,89.959,89.907,111.8]
["bitfinex","SOLUSD",1645971702418,1.96411173,89.959,89.908,6.25]
["bitfinex","SOLUSD",1645971703018,1.96411173,89.959,89.908,0.25]
["bitfinex","SOLUSD",1645971703418,1.96411173,89.959,89.904,0.25]
["bitfinex","SOLUSD",1645971703819,1.96411173,89.985,89.904,112.05]
["bitfinex","SOLUSD",1645971704119,1.96411173,89.985,89.905,8.74678921]
["bitfinex","SOLUSD",1645971704321,1.96411173,89.985,89.906,0.25]
["bitfinex","SOLUSD",1645971704519,0.25,89.984,89.906,0.25]
["bitfinex","SOLUSD",1645971705721,0.25,89.984,89.906,112.05]
["bitfinex","SOLUSD",1645971705920,0.25,89.984,89.907,6.0]
["bitfinex","SOLUSD",1645971706123,0.25,89.984,89.908,0.25]
["bitfinex","SOLUSD",1645971706320,0.25,89.984,89.908,25.0388]
["bitfinex","SOLUSD",1645971706522,0.25,89.984,89.909,6.0]
["bitfinex","SOLUSD",1645971706721,0.25,89.984,89.91,0.25]
["bitfinex","SOLUSD",1645971706923,1.96411173,89.983,89.91,112.05]
["bitfinex","SOLUSD",1645971707122,1.96411173,89.983,89.911,6.0]
["bitfinex","SOLUSD",1645971707421,1.96411173,89.983,89.909,6.0]
["bitfinex","SOLUSD",1645971707422,1.96411173,89.983,89.912,0.25]
["bitfinex","SOLUSD",1645971708021,1.96411173,89.983,89.909,6.0]
["bitfinex","SOLUSD",1645971710327,1.96411173,89.986,89.909,6.0]
["bitfinex","SOLUSD",1645971710928,1.96411173,89.986,89.91,0.25]
["bitfinex","SOLUSD",1645971711230,1.96411173,89.986,89.91,112.05]
["bitfinex","SOLUSD",1645971711528,0.25,89.985,89.912,111.8]
["bitfinex","SOLUSD",1645971711729,0.25,89.985,89.913,6.25]
["bitfinex","SOLUSD",1645971712031,0.25,89.985,89.914,6.0]
["bitfinex","SOLUSD",1645971712229,0.25,89.985,89.915,0.25]
["bitfinex","SOLUSD",1645971712430,0.25,89.985,89.914,111.8]
["bitfinex","SOLUSD",1645971712630,0.25,89.985,89.918,111.8]
["bitfinex","SOLUSD",1645971712834,0.25,89.985,89.92,111.8]
["bitfinex","SOLUSD",1645971713032,0.25,89.985,89.922,111.8]
["bitfinex","SOLUSD",1645971713233,0.25,89.985,89.924,111.8]
["bitfinex","SOLUSD",1645971713433,1.96411173,89.984,89.926,111.8]
["bitfinex","SOLUSD",1645971713632,1.96411173,89.984,89.927,0.25]
["bitfinex","SOLUSD",1645971713833,1.96411173,89.984,89.927,6.25]
["bitfinex","SOLUSD",1645971714233,1.96411173,89.984,89.927,0.25]
["bitfinex","SOLUSD",1645971714639,1.96411173,89.984,89.923,6.0]
["bitfinex","SOLUSD",1645971714837,1.96411173,89.984,89.921,23.6017]
["bitfinex","SOLUSD",1645971715035,10.446,89.983,89.921,23.6017]
["bitfinex","SOLUSD",1645971715236,1.97437381,89.982,89.921,23.6017]
["bitfinex","SOLUSD",1645971715435,1.19072178,89.98,89.882,4.448]
["bitfinex","SOLUSD",1645971715636,1.68878273,89.978,89.897,26.49727683]
["bitfinex","SOLUSD",1645971715836,10.447,89.977,89.897,26.49727683]
["bitfinex","SOLUSD",1645971716037,1.67722396,89.976,89.897,26.49727683]
["bitfinex","SOLUSD",1645971716237,1.75723677,89.974,89.897,26.49727683]
["bitfinex","SOLUSD",1645971716436,10.447,89.973,89.897,26.49727683]
["bitfinex","SOLUSD",1645971716636,1.63059401,89.969,89.886,24.8911]
["bitfinex","SOLUSD",1645971716837,1.55218071,89.967,89.887,6.0]
["bitfinex","SOLUSD",1645971717037,10.448,89.966,89.887,6.0]
["bitfinex","SOLUSD",1645971717340,1.45927142,89.965,89.888,0.25]
["bitfinex","SOLUSD",1645971717538,6.0,89.964,89.888,0.25]
["bitfinex","SOLUSD",1645971717738,6.0,89.964,89.888,33.33005903]
["bitfinex","SOLUSD",1645971718038,6.0,89.964,89.889,0.25]
["bitfinex","SOLUSD",1645971718541,6.0,89.964,89.889,6.25]
["bitfinex","SOLUSD",1645971718738,0.25,89.963,89.889,6.25]
["bitfinex","SOLUSD",1645971719038,0.25,89.963,89.889,0.25]
["bitfinex","SOLUSD",1645971719554,6.53926003,89.963,89.889,0.25]
["bitfinex","SOLUSD",1645971719755,1.96411173,89.962,89.889,6.25]
["bitfinex","SOLUSD",1645971720654,1.96411173,89.962,89.889,0.25]
["bitfinex","SOLUSD",1645971720856,1.96411173,89.962,89.889,6.25]
["bitfinex","SOLUSD",1645971721054,1.96411173,89.962,89.9,10.0]
["bitfinex","SOLUSD",1645971721254,1.96411173,89.962,89.901,0.25]
["bitfinex","SOLUSD",1645971722353,0.25,89.961,89.901,0.25]
["bitfinex","SOLUSD",1645971723154,1.96411173,89.96,89.87,23.88118921]
["bitfinex","SOLUSD",1645971723354,1.96411173,89.96,89.865,28.43575613]
["bitfinex","SOLUSD",1645971723355,1.41410333,89.957,89.865,28.43575613]
["bitfinex","SOLUSD",1645971723555,4.448,89.956,89.835,4.448]
["bitfinex","SOLUSD",1645971723756,1.46860885,89.954,89.835,4.448]
["bitfinex","SOLUSD",1645971723958,1.53887214,89.952,89.836,111.8]
["bitfinex","SOLUSD",1645971724157,1.57188511,89.95,89.838,31.84799522]
["bitfinex","SOLUSD",1645971724360,1.58784093,89.939,89.839,4.449]
["bitfinex","SOLUSD",1645971724557,7.91897296,89.938,89.84,6.0]
["bitfinex","SOLUSD",1645971724760,6.38065399,89.937,89.841,112.05]
["bitfinex","SOLUSD",1645971724959,6.0,89.936,89.843,111.8]
["bitfinex","SOLUSD",1645971725261,6.0,89.936,89.845,111.8]
["bitfinex","SOLUSD",1645971725457,6.0,89.936,89.841,24.73342234]
["bitfinex","SOLUSD",1645971725458,6.0,89.936,89.846,10.699]
["bitfinex","SOLUSD",1645971725859,6.0,89.936,89.847,23.7872]
["bitfinex","SOLUSD",1645971726059,6.0,89.936,89.848,10.699]
["bitfinex","SOLUSD",1645971726259,1.96411173,89.935,89.849,111.8]
["bitfinex","SOLUSD",1645971726459,3.69906646,89.935,89.851,111.8]
["bitfinex","SOLUSD",1645971726659,3.69906646,89.935,89.853,111.8]
["bitfinex","SOLUSD",1645971726861,3.69906646,89.935,89.855,111.8]
["bitfinex","SOLUSD",1645971727060,3.69906646,89.935,89.857,111.8]
["bitfinex","SOLUSD",1645971727260,3.69906646,89.935,89.859,111.8]
["bitfinex","SOLUSD",1645971727462,3.69906646,89.935,89.861,111.8]
["bitfinex","SOLUSD",1645971727661,1.96411173,89.935,89.863,111.8]
["bitfinex","SOLUSD",1645971727864,1.96411173,89.935,89.865,111.8]
["bitfinex","SOLUSD",1645971728062,1.96411173,89.935,89.867,142.26901873]
["bitfinex","SOLUSD",1645971728265,1.96411173,89.935,89.871,111.8]
["bitfinex","SOLUSD",1645971728469,1.96411173,89.935,89.872,10.699]
["bitfinex","SOLUSD",1645971728662,1.96411173,89.935,89.872,13.44578921]
["bitfinex","SOLUSD",1645971728862,1.96411173,89.935,89.872,8.99678921]
["bitfinex","SOLUSD",1645971729363,1.68993092,89.948,89.873,24.8994]
["bitfinex","SOLUSD",1645971729563,1.96411173,89.947,89.874,6.25]
["bitfinex","SOLUSD",1645971729762,1.96411173,89.947,89.875,111.8]
["bitfinex","SOLUSD",1645971729963,1.96411173,89.947,89.876,118.05]
["bitfinex","SOLUSD",1645971730165,1.96411173,89.947,89.876,112.05]
["bitfinex","SOLUSD",1645971730366,1.96411173,89.947,89.877,6.0]
["bitfinex","SOLUSD",1645971730564,1.96411173,89.947,89.878,0.25]
["bitfinex","SOLUSD",1645971731662,1.96411173,89.947,89.881,31.63323065]
["bitfinex","SOLUSD",1645971731862,1.96411173,89.947,89.882,6.25]
["bitfinex","SOLUSD",1645971733764,1.96411173,89.947,89.883,111.8]
["bitfinex","SOLUSD",1645971733966,1.96411173,89.947,89.884,29.1218]
["bitfinex","SOLUSD",1645971734164,1.96411173,89.947,89.885,111.8]
["bitfinex","SOLUSD",1645971734365,1.96411173,89.947,89.886,6.25]
["bitfinex","SOLUSD",1645971734668,1.96411173,89.947,89.9,13.41]
["bitfinex","SOLUSD",1645971734865,1.96411173,89.947,89.901,6.25]
["bitfinex","SOLUSD",1645971735065,1.66393462,89.982,89.903,111.8]
["bitfinex","SOLUSD",1645971735267,111.8,90.037,89.911,111.8]
["bitfinex","SOLUSD",1645971735268,4.447,90.029,89.911,111.8]
["bitfinex","SOLUSD",1645971735472,4.447,90.029,89.914,30.72988168]
["bitfinex","SOLUSD",1645971735671,4.447,90.029,89.921,111.8]
["bitfinex","SOLUSD",1645971735672,14.70020378,90.028,89.921,111.8]
["bitfinex","SOLUSD",1645971735869,14.70020378,90.028,89.92,16.6783]
["bitfinex","SOLUSD",1645971735870,1.4824581,90.027,89.93,13.41]
["bitfinex","SOLUSD",1645971736069,1.4824581,90.027,89.931,118.05]
["bitfinex","SOLUSD",1645971736268,1.4824581,90.027,89.933,111.8]
["bitfinex","SOLUSD",1645971736471,14.70020378,90.026,89.935,111.8]
["bitfinex","SOLUSD",1645971736769,1.88475673,90.025,89.941,111.8]
["bitfinex","SOLUSD",1645971736966,1.88475673,90.025,89.943,111.8]
["bitfinex","SOLUSD",1645971737167,1.65944619,90.055,89.945,111.8]
["bitfinex","SOLUSD",1645971737367,1.65944619,90.055,89.951,111.8]
["bitfinex","SOLUSD",1645971737668,1.65944619,90.055,89.961,143.69203666]
["bitfinex","SOLUSD",1645971737868,1.65944619,90.055,89.963,111.8]
["bitfinex","SOLUSD",1645971738070,1.65944619,90.055,89.971,111.8]
["bitfinex","SOLUSD",1645971738268,1.65944619,90.055,89.97,16.669]
["bitfinex","SOLUSD",1645971738269,1.65944619,90.055,89.973,111.8]
["bitfinex","SOLUSD",1645971738468,1.65944619,90.055,89.974,10.694]
["bitfinex","SOLUSD",1645971739071,23.41163356,90.046,89.975,35.02274801]
["bitfinex","SOLUSD",1645971739272,1.50086971,90.045,89.976,10.694]
["bitfinex","SOLUSD",1645971739671,1.50086971,90.045,89.976,0.25]
["bitfinex","SOLUSD",1645971740075,113.30086971,90.045,89.863,5.67]
["bitfinex","SOLUSD",1645971740273,124.04438587,90.037,89.935,6.0]
["bitfinex","SOLUSD",1645971740473,1.72159454,90.036,89.933,6.0]
["bitfinex","SOLUSD",1645971740675,4.445,90.035,89.933,6.0]
["bitfinex","SOLUSD",1645971740873,6.0,90.034,89.933,6.0]
["bitfinex","SOLUSD",1645971741073,1.65061222,90.032,89.934,32.9864865]
["bitfinex","SOLUSD",1645971741273,10.445,90.031,89.935,6.0]
["bitfinex","SOLUSD",1645971741475,18.07412577,90.03,89.936,0.25]
["bitfinex","SOLUSD",1645971741674,1.64304806,90.028,89.936,0.25]
["bitfinex","SOLUSD",1645971741871,1.64304806,90.028,89.937,4.445]
["bitfinex","SOLUSD",1645971742071,1.64304806,90.028,89.938,6.25]
["bitfinex","SOLUSD",1645971742274,1.64304806,90.028,89.939,4.445]
["bitfinex","SOLUSD",1645971742472,1.64304806,90.028,89.94,6.25]
["bitfinex","SOLUSD",1645971742872,0.25,90.027,89.94,0.25]
["bitfinex","SOLUSD",1645971743073,0.25,90.027,89.941,4.445]
["bitfinex","SOLUSD",1645971743276,6.25,90.027,89.942,6.25]
["bitfinex","SOLUSD",1645971743475,6.25,90.027,89.943,116.245]
["bitfinex","SOLUSD",1645971743674,5.9810916,90.026,89.945,111.8]
["bitfinex","SOLUSD",1645971743874,6.0,90.025,89.946,6.25]
["bitfinex","SOLUSD",1645971744073,7.61023912,90.025,89.946,6.25]
["bitfinex","SOLUSD",1645971744273,7.61023912,90.025,89.946,0.25]
["bitfinex","SOLUSD",1645971744475,16.6802,90.02,89.946,0.25]
["bitfinex","SOLUSD",1645971744775,18.23667172,90.018,89.946,0.25]
["bitfinex","SOLUSD",1645971744973,7.93280715,90.017,89.937,0.25]
["bitfinex","SOLUSD",1645971745374,7.93280715,90.017,89.937,10.695]
["bitfinex","SOLUSD",1645971745974,7.93280715,90.017,89.937,6.25]
["bitfinex","SOLUSD",1645971746175,10.445,90.017,89.937,6.25]
["bitfinex","SOLUSD",1645971746375,1.39365915,90.016,89.937,6.25]
["bitfinex","SOLUSD",1645971746574,10.445,90.017,89.937,6.25]
["bitfinex","SOLUSD",1645971746575,1.48755062,90.014,89.937,6.25]
["bitfinex","SOLUSD",1645971746776,6.0,90.013,89.937,6.25]
["bitfinex","SOLUSD",1645971746976,6.0,90.013,89.938,4.445]
["bitfinex","SOLUSD",1645971747176,6.0,90.013,89.939,6.25]
["bitfinex","SOLUSD",1645971747876,6.0,90.013,89.94,6.0]
["bitfinex","SOLUSD",1645971748077,1.48755062,90.014,89.941,0.25]
["bitfinex","SOLUSD",1645971748283,6.37115514,90.037,89.94,2.74678921]
["bitfinex","SOLUSD",1645971748480,6.0,90.036,89.941,13.44178921]
["bitfinex","SOLUSD",1645971748878,6.0,90.036,89.942,2.74678921]
["bitfinex","SOLUSD",1645971749078,19.97330345,90.035,89.943,4.694]
["bitfinex","SOLUSD",1645971749280,16.6784,90.03,89.943,4.694]
["bitfinex","SOLUSD",1645971749482,7.89243517,90.029,89.943,4.694]
["bitfinex","SOLUSD",1645971749980,0.25,90.028,89.943,4.694]
["bitfinex","SOLUSD",1645971750380,0.25,90.028,89.944,6.0]
["bitfinex","SOLUSD",1645971750582,0.25,90.028,89.945,4.695]
["bitfinex","SOLUSD",1645971750979,0.25,90.028,89.946,6.0]
["bitfinex","SOLUSD",1645971751180,0.25,90.028,89.947,0.25]
["bitfinex","SOLUSD",1645971751380,4.445,90.027,89.947,0.25]
["bitfinex","SOLUSD",1645971751579,7.79169261,90.026,89.947,0.25]
["bitfinex","SOLUSD",1645971752383,7.79169261,90.026,89.942,0.25]
["bitfinex","SOLUSD",1645971752583,4.445,90.025,89.938,0.25]
["bitfinex","SOLUSD",1645971752781,4.445,90.025,89.936,23.7778]
["bitfinex","SOLUSD",1645971752782,6.0,90.024,89.939,4.445]
["bitfinex","SOLUSD",1645971752984,6.0,90.024,89.94,6.0]
["bitfinex","SOLUSD",1645971753388,0.25,90.023,89.941,4.445]
["bitfinex","SOLUSD",1645971753586,0.25,90.023,89.942,6.0]
["bitfinex","SOLUSD",1645971754186,0.25,90.023,89.938,6.0]
["bitfinex","SOLUSD",1645971754385,0.25,90.023,89.939,4.445]
["bitfinex","SOLUSD",1645971754585,6.10052034,90.023,89.94,6.0]
["bitfinex","SOLUSD",1645971754787,1.90139078,90.022,89.941,0.25]
["bitfinex","SOLUSD",1645971754986,0.25,90.023,89.941,111.8]
["bitfinex","SOLUSD",1645971755186,1.82971958,90.021,89.943,111.8]
["bitfinex","SOLUSD",1645971755387,0.25,90.023,89.945,111.8]
["bitfinex","SOLUSD",1645971755586,1.53568903,90.033,89.947,111.8]
["bitfinex","SOLUSD",1645971755786,1.53568903,90.033,89.95,13.41]
["bitfinex","SOLUSD",1645971755988,1.53568903,90.033,89.951,122.494]
["bitfinex","SOLUSD",1645971756186,1.53568903,90.033,89.951,146.1445]
["bitfinex","SOLUSD",1645971756387,1.53568903,90.033,89.953,111.8]
["bitfinex","SOLUSD",1645971756588,1.53568903,90.033,89.955,111.8]
["bitfinex","SOLUSD",1645971756787,1.53568903,90.033,89.956,10.694]
["bitfinex","SOLUSD",1645971757189,1.53568903,90.033,89.956,6.25]
["bitfinex","SOLUSD",1645971757487,1.53568903,90.033,89.957,111.8]
["bitfinex","SOLUSD",1645971757686,0.25,90.032,89.961,111.8]
["bitfinex","SOLUSD",1645971757889,0.25,90.043,89.963,111.8]
["bitfinex","SOLUSD",1645971758090,0.25,90.043,89.964,122.494]
["bitfinex","SOLUSD",1645971758295,0.25,90.043,89.964,116.244]
["bitfinex","SOLUSD",1645971758492,0.25,90.043,89.965,6.25]
["bitfinex","SOLUSD",1645971758691,0.25,90.043,89.966,35.07460467]
["bitfinex","SOLUSD",1645971758891,0.25,90.043,89.967,118.05]
["bitfinex","SOLUSD",1645971759094,1.70411657,90.056,89.971,111.8]
["bitfinex","SOLUSD",1645971759292,1.70411657,90.056,89.97,16.6698]
["bitfinex","SOLUSD",1645971759293,1.70411657,90.056,89.973,111.8]
["bitfinex","SOLUSD",1645971759493,1.70411657,90.056,89.975,111.8]
["bitfinex","SOLUSD",1645971759694,1.70411657,90.056,89.977,111.8]
["bitfinex","SOLUSD",1645971759893,1.73514662,90.067,89.979,111.8]
["bitfinex","SOLUSD",1645971760092,1.73514662,90.067,89.981,111.8]
["bitfinex","SOLUSD",1645971760292,1.73514662,90.067,89.983,111.8]
["bitfinex","SOLUSD",1645971760496,1.54176915,90.096,89.991,111.8]
["bitfinex","SOLUSD",1645971760720,1.54176915,90.096,89.993,178.54]
["bitfinex","SOLUSD",1645971760894,1.54176915,90.096,90.001,147.81159057]
["bitfinex","SOLUSD",1645971761096,1.47540265,90.113,90.005,111.8]
["bitfinex","SOLUSD",1645971761291,53.5608,90.128,90.011,111.8]
["bitfinex","SOLUSD",1645971761292,4.441,90.112,90.011,111.8]
["bitfinex","SOLUSD",1645971761494,6.24927175,90.127,90.013,111.8]
["bitfinex","SOLUSD",1645971761692,6.24927175,90.127,90.015,111.8]
["bitfinex","SOLUSD",1645971761891,6.24927175,90.127,90.012,0.25]
["bitfinex","SOLUSD",1645971761892,7.57909146,90.126,90.017,111.8]
["bitfinex","SOLUSD",1645971762094,22.99889408,90.125,90.018,6.25]
["bitfinex","SOLUSD",1645971762294,6.0,90.124,90.018,27.55886954]
["bitfinex","SOLUSD",1645971762493,21.06023872,90.123,90.019,6.25]
["bitfinex","SOLUSD",1645971762693,7.41571927,90.122,90.019,6.25]
["bitfinex","SOLUSD",1645971762894,20.66890482,90.121,90.019,6.25]
["bitfinex","SOLUSD",1645971763094,7.84048588,90.12,90.019,10.69]
["bitfinex","SOLUSD",1645971763293,6.25082383,90.119,90.02,4.441]
["bitfinex","SOLUSD",1645971763497,7.66041563,90.118,90.021,6.25]
["bitfinex","SOLUSD",1645971763695,5.93374247,90.117,90.022,4.441]
["bitfinex","SOLUSD",1645971763894,6.0,90.116,90.023,6.25]
["bitfinex","SOLUSD",1645971764093,7.62851856,90.116,90.024,116.241]
["bitfinex","SOLUSD",1645971764292,7.62851856,90.116,90.025,6.25]
["bitfinex","SOLUSD",1645971764502,7.62851856,90.116,90.026,4.44]
["bitfinex","SOLUSD",1645971764692,7.62851856,90.116,90.027,6.25]
["bitfinex","SOLUSD",1645971764893,7.62851856,90.116,90.028,4.44]
["bitfinex","SOLUSD",1645971765099,7.62851856,90.116,90.03,111.8]
["bitfinex","SOLUSD",1645971765295,7.62851856,90.116,90.032,111.8]
["bitfinex","SOLUSD",1645971765496,7.62851856,90.116,90.04,16.6584]
["bitfinex","SOLUSD",1645971765696,7.62851856,90.116,90.041,6.25]
["bitfinex","SOLUSD",1645971766300,7.62851856,90.116,90.042,29.71828242]
["bitfinex","SOLUSD",1645971766498,7.62851856,90.116,90.043,6.25]
["bitfinex","SOLUSD",1645971766698,0.25,90.115,90.043,6.25]
["bitfinex","SOLUSD",1645971768400,0.25,90.115,90.043,0.25]
["bitfinex","SOLUSD",1645971768998,0.25,90.115,90.043,6.25]
["bitfinex","SOLUSD",1645971770604,0.25,90.115,90.043,0.25]
["bitfinex","SOLUSD",1645971770804,0.25,90.115,90.042,29.71828242]
["bitfinex","SOLUSD",1645971770805,0.25,90.115,90.033,4.44]
["bitfinex","SOLUSD",1645971771003,5.8823611,90.114,90.033,4.44]
["bitfinex","SOLUSD",1645971771202,7.77000811,90.113,90.033,4.44]
["bitfinex","SOLUSD",1645971771407,6.33140002,90.112,90.033,4.44]
["bitfinex","SOLUSD",1645971771602,6.0,90.111,90.033,4.44]
["bitfinex","SOLUSD",1645971771803,3.99433486,90.11,90.034,31.75714582]
["bitfinex","SOLUSD",1645971772016,3.99433486,90.11,90.035,0.25]
["bitfinex","SOLUSD",1645971772803,6.0,90.109,90.035,0.25]
["bitfinex","SOLUSD",1645971773003,3.99433486,90.11,90.035,0.25]
["bitfinex","SOLUSD",1645971774505,1.89140002,90.112,90.035,0.25]
["bitfinex","SOLUSD",1645971774907,0.25,90.111,90.035,0.25]
["bitfinex","SOLUSD",1645971775407,20.2290747,90.111,90.035,0.25]
["bitfinex","SOLUSD",1645971775731,1.80011963,90.11,90.035,0.25]
["bitfinex","SOLUSD",1645971777007,6.0,90.109,90.035,0.25]
["bitfinex","SOLUSD",1645971777209,1.80011963,90.11,90.035,0.25]
["bitfinex","SOLUSD",1645971777608,6.0,90.109,90.01,46.9279]
["bitfinex","SOLUSD",1645971777909,6.0,90.109,90.033,0.25]
["bitfinex","SOLUSD",1645971778109,4.44,90.108,90.033,0.25]
["bitfinex","SOLUSD",1645971778310,6.0,90.107,90.033,0.25]
["bitfinex","SOLUSD",1645971778611,7.62363684,90.107,90.033,0.25]
["bitfinex","SOLUSD",1645971779212,1.9225557,90.105,90.03,0.25]
["bitfinex","SOLUSD",1645971779523,6.0,90.104,90.02,35.58031768]
["bitfinex","SOLUSD",1645971779711,4.441,90.103,90.02,35.58031768]
["bitfinex","SOLUSD",1645971780010,1.78969409,90.103,90.021,6.25]
["bitfinex","SOLUSD",1645971780413,1.78969409,90.103,90.021,0.25]
["bitfinex","SOLUSD",1645971780611,6.0,90.102,90.02,35.58031768]
["bitfinex","SOLUSD",1645971780810,1.84101799,90.101,90.011,24.3362]
["bitfinex","SOLUSD",1645971781012,1.84828556,90.099,90.012,0.25]
["bitfinex","SOLUSD",1645971781310,1.83754474,90.097,90.012,0.25]
["bitfinex","SOLUSD",1645971781513,6.0,90.096,90.012,6.25]
["bitfinex","SOLUSD",1645971781911,5.33317108,90.095,90.013,27.63115308]
["bitfinex","SOLUSD",1645971782111,5.33317108,90.095,90.014,6.25]
["bitfinex","SOLUSD",1645971782613,1.44860821,90.105,90.014,6.25]
["bitfinex","SOLUSD",1645971782815,6.0,90.104,90.014,6.25]
["bitfinex","SOLUSD",1645971783012,6.0,90.104,90.014,118.05]
["bitfinex","SOLUSD",1645971783234,6.0,90.104,90.015,2.74678921]
["bitfinex","SOLUSD",1645971783414,20.78714762,90.103,90.016,30.6225]
["bitfinex","SOLUSD",1645971783615,1.44860821,90.105,90.02,16.662]
["bitfinex","SOLUSD",1645971783814,1.7858731,90.102,90.021,6.25]
["bitfinex","SOLUSD",1645971784014,0.25,90.101,90.021,6.25]
["bitfinex","SOLUSD",1645971784216,1.7858731,90.102,90.021,6.25]
["bitfinex","SOLUSD",1645971784415,1.7858731,90.102,90.022,2.74678921]
["bitfinex","SOLUSD",1645971784617,1.7858731,90.102,90.031,111.8]
["bitfinex","SOLUSD",1645971784816,1.7858731,90.102,90.034,139.56334905]
["bitfinex","SOLUSD",1645971785016,1.7858731,90.102,90.035,6.25]
["bitfinex","SOLUSD",1645971785219,1.7858731,90.102,90.035,8.99678921]
["bitfinex","SOLUSD",1645971785418,0.25,90.101,90.035,8.99678921]
["bitfinex","SOLUSD",1645971785618,1.7858731,90.102,90.035,6.25]
["bitfinex","SOLUSD",1645971786823,22.37627439,90.102,90.035,6.25]
["bitfinex","SOLUSD",1645971787026,1.48629283,90.101,90.035,6.25]
["bitfinex","SOLUSD",1645971787622,1.48629283,90.101,90.035,0.25]
["bitfinex","SOLUSD",1645971788826,1.48629283,90.101,90.035,6.25]
["bitfinex","SOLUSD",1645971789426,0.25,90.1,90.035,6.25]
["bitfinex","SOLUSD",1645971790424,0.25,90.1,90.035,8.99678921]
["bitfinex","SOLUSD",1645971790838,0.25,90.1,90.035,6.25]
["bitfinex","SOLUSD",1645971791039,0.25,90.1,90.036,111.8]
["bitfinex","SOLUSD",1645971791241,0.25,90.1,90.04,16.6582]
["bitfinex","SOLUSD",1645971791442,0.25,90.1,90.041,6.25]
["bitfinex","SOLUSD",1645971792141,0.25,90.1,90.041,0.25]
["bitfinex","SOLUSD",1645971793340,4.44,90.12,90.041,6.25]
["bitfinex","SOLUSD",1645971793540,5.09004828,90.191,90.041,6.25]
["bitfinex","SOLUSD",1645971793541,4.44,90.127,90.05,16.6564]
["bitfinex","SOLUSD",1645971793743,22.6885,90.147,90.051,140.8787]
["bitfinex","SOLUSD",1645971793941,22.6885,90.147,90.051,143.62548921]
["bitfinex","SOLUSD",1645971794140,1.56507627,90.146,90.052,2.36144339]
["bitfinex","SOLUSD",1645971794340,6.0,90.145,90.056,111.8]
["bitfinex","SOLUSD",1645971794543,6.0,90.145,90.058,111.8]
["bitfinex","SOLUSD",1645971794744,6.0,90.145,90.057,8.88666782]
["bitfinex","SOLUSD",1645971794745,6.0,90.145,90.06,111.8]
["bitfinex","SOLUSD",1645971795039,6.0,90.145,90.071,25.8206651]
["bitfinex","SOLUSD",1645971795241,6.0,90.145,90.072,6.0]
["bitfinex","SOLUSD",1645971795441,6.0,90.145,90.061,6.0]
["bitfinex","SOLUSD",1645971795442,7.18578921,90.144,90.061,6.0]
["bitfinex","SOLUSD",1645971795646,7.46557376,90.143,90.044,24.5915]
["bitfinex","SOLUSD",1645971795840,6.15280364,90.142,90.044,24.5915]
["bitfinex","SOLUSD",1645971796042,6.0,90.141,90.044,24.5915]
["bitfinex","SOLUSD",1645971796242,5.87293092,90.14,90.045,28.44705279]
["bitfinex","SOLUSD",1645971796442,7.68178039,90.139,90.046,0.25]
["bitfinex","SOLUSD",1645971796643,6.08112669,90.138,90.046,0.25]
["bitfinex","SOLUSD",1645971796843,7.70352825,90.137,90.046,0.25]
["bitfinex","SOLUSD",1645971797046,1.55757801,90.135,90.046,0.25]
["bitfinex","SOLUSD",1645971797246,6.52841024,90.133,90.046,0.25]
["bitfinex","SOLUSD",1645971797444,1.58194366,90.131,90.046,0.25]
["bitfinex","SOLUSD",1645971797648,1.47648524,90.129,90.046,0.25]
["bitfinex","SOLUSD",1645971797946,1.84419644,90.127,90.046,0.25]
["bitfinex","SOLUSD",1645971798247,1.86186711,90.125,90.046,0.25]
["bitfinex","SOLUSD",1645971798444,6.0,90.124,90.046,0.25]
["bitfinex","SOLUSD",1645971798849,6.0,90.124,90.046,6.25]
["bitfinex","SOLUSD",1645971799245,22.6598,90.13,90.046,6.25]
["bitfinex","SOLUSD",1645971799445,5.86870674,90.129,90.046,6.25]
["bitfinex","SOLUSD",1645971799645,7.43855622,90.128,90.046,6.25]
["bitfinex","SOLUSD",1645971799848,6.07446686,90.127,90.047,6.0]
["bitfinex","SOLUSD",1645971800045,111.8,90.125,90.045,6.0]
["bitfinex","SOLUSD",1645971800245,111.8,90.123,90.045,6.0]
["bitfinex","SOLUSD",1645971800444,1.39313315,90.121,90.045,6.0]
["bitfinex","SOLUSD",1645971800644,19.99696297,90.119,90.045,39.16160025]
["bitfinex","SOLUSD",1645971800845,16.6638,90.11,90.045,39.16160025]
["bitfinex","SOLUSD",1645971801048,7.61039903,90.109,90.045,39.16160025]
["bitfinex","SOLUSD",1645971801245,7.61039903,90.109,90.045,6.0]
["bitfinex","SOLUSD",1645971801449,10.35718824,90.109,90.018,6.0]
["bitfinex","SOLUSD",1645971801644,2.74678921,90.108,90.019,24.4208]
["bitfinex","SOLUSD",1645971801846,6.0,90.107,90.02,6.0]
["bitfinex","SOLUSD",1645971802145,2.74678921,90.106,90.021,0.25]
["bitfinex","SOLUSD",1645971802348,6.0,90.105,90.021,28.75512483]
["bitfinex","SOLUSD",1645971802545,6.58077059,90.104,90.021,28.75512483]
["bitfinex","SOLUSD",1645971802748,6.0,90.103,90.021,28.75512483]
["bitfinex","SOLUSD",1645971802946,7.71979167,90.103,90.021,28.75512483]
["bitfinex","SOLUSD",1645971803146,10.46658088,90.103,90.022,6.0]
["bitfinex","SOLUSD",1645971803346,2.74678921,90.102,90.023,0.25]
["bitfinex","SOLUSD",1645971803548,6.0,90.101,90.023,0.25]
["bitfinex","SOLUSD",1645971803948,2.74678921,90.1,90.023,0.25]
["bitfinex","SOLUSD",1645971804150,6.0,90.099,90.023,0.25]
["bitfinex","SOLUSD",1645971804556,2.74678921,90.098,90.023,0.25]
["bitfinex","SOLUSD",1645971804752,2.74678921,90.098,90.024,31.53838428]
["bitfinex","SOLUSD",1645971804955,45.9965,90.109,90.03,13.41]
["bitfinex","SOLUSD",1645971805153,45.9965,90.109,90.031,8.65317055]
["bitfinex","SOLUSD",1645971805352,45.9965,90.109,90.032,111.8]
["bitfinex","SOLUSD",1645971805553,45.9965,90.109,90.033,140.9416]
["bitfinex","SOLUSD",1645971805752,45.9965,90.109,90.034,2.61526252]
["bitfinex","SOLUSD",1645971805952,45.9965,90.109,90.038,111.8]
["bitfinex","SOLUSD",1645971806155,45.9965,90.109,90.041,2.81235115]
["bitfinex","SOLUSD",1645971806353,45.9965,90.109,90.043,111.8]
["bitfinex","SOLUSD",1645971806653,16.6589,90.14,90.051,111.8]
["bitfinex","SOLUSD",1645971806859,6.0,90.139,90.053,111.8]
["bitfinex","SOLUSD",1645971807063,1.43740836,90.147,90.055,111.8]
["bitfinex","SOLUSD",1645971807253,6.0,90.146,90.057,111.8]
["bitfinex","SOLUSD",1645971807557,6.0,90.146,90.061,111.8]
["bitfinex","SOLUSD",1645971807755,6.0,90.146,90.063,111.8]
["bitfinex","SOLUSD",1645971807955,6.0,90.147,90.065,111.8]
["bitfinex","SOLUSD",1645971808155,6.0,90.147,90.067,111.8]
["bitfinex","SOLUSD",1645971808355,4.439,90.17,90.07,33.27870346]
["bitfinex","SOLUSD",1645971808557,22.5765,90.169,90.071,118.05]
["bitfinex","SOLUSD",1645971808755,22.5765,90.169,90.072,2.90636462]
["bitfinex","SOLUSD",1645971808960,22.5765,90.169,90.074,111.8]
["bitfinex","SOLUSD",1645971809257,1.92382333,90.168,90.081,111.8]
["bitfinex","SOLUSD",1645971809459,22.5765,90.169,90.083,111.8]
["bitfinex","SOLUSD",1645971809659,1.73331035,90.202,90.085,111.8]
["bitfinex","SOLUSD",1645971809958,22.6299,90.202,90.091,111.8]
["bitfinex","SOLUSD",1645971810260,22.6299,90.202,90.121,111.8]
["bitfinex","SOLUSD",1645971810458,22.6299,90.202,90.123,111.8]
["bitfinex","SOLUSD",1645971810658,22.6299,90.202,90.124,6.25]
["bitfinex","SOLUSD",1645971810859,22.6299,90.202,90.125,0.25]
["bitfinex","SOLUSD",1645971811259,1.7482373,90.201,90.125,0.25]
["bitfinex","SOLUSD",1645971811862,6.0,90.2,90.125,0.25]
["bitfinex","SOLUSD",1645971812060,6.0,90.2,90.122,52.41825877]
["bitfinex","SOLUSD",1645971812261,16.6488,90.19,90.1,16.6468]
["bitfinex","SOLUSD",1645971812460,7.69331584,90.189,90.101,24.1433]
["bitfinex","SOLUSD",1645971812963,22.6299,90.202,90.101,24.1433]
["bitfinex","SOLUSD",1645971812964,22.6299,90.202,90.104,2.78471391]
["bitfinex","SOLUSD",1645971813159,6.0,90.201,90.111,111.8]
["bitfinex","SOLUSD",1645971813360,6.0,90.201,90.12,16.643]
["bitfinex","SOLUSD",1645971813561,6.0,90.201,90.121,6.0]
["bitfinex","SOLUSD",1645971813860,6.0,90.201,90.122,0.25]
["bitfinex","SOLUSD",1645971814060,6.0,90.201,90.122,28.14742859]
["bitfinex","SOLUSD",1645971814259,7.46241913,90.201,90.123,6.0]
["bitfinex","SOLUSD",1645971814462,7.46241913,90.201,90.124,24.4724]
["bitfinex","SOLUSD",1645971814860,7.46241913,90.201,90.125,6.0]
["bitfinex","SOLUSD",1645971815061,7.46241913,90.201,90.126,0.25]
["bitfinex","SOLUSD",1645971816162,6.0,90.201,90.124,24.2224]
["bitfinex","SOLUSD",1645971816367,10.436,90.201,90.124,24.2224]
["bitfinex","SOLUSD",1645971816562,6.0,90.201,90.124,24.2224]
["bitfinex","SOLUSD",1645971817163,10.436,90.201,90.124,24.2224]
["bitfinex","SOLUSD",1645971817364,16.6469,90.2,90.11,16.8454]
["bitfinex","SOLUSD",1645971817566,111.8,90.198,90.111,6.0]
["bitfinex","SOLUSD",1645971817764,25.11898919,90.19,90.087,23.1103]
["bitfinex","SOLUSD",1645971817964,7.75825307,90.189,90.087,23.1103]
["bitfinex","SOLUSD",1645971818167,53.31384936,90.189,90.087,23.1103]
["bitfinex","SOLUSD",1645971818366,53.31384936,90.189,90.088,41.46070118]
["bitfinex","SOLUSD",1645971818367,8.10696873,90.188,90.088,41.46070118]
["bitfinex","SOLUSD",1645971818566,6.0,90.187,90.088,38.43574616]
["bitfinex","SOLUSD",1645971818767,1.36466833,90.185,90.089,0.25]
["bitfinex","SOLUSD",1645971818966,6.0,90.184,90.088,32.43574616]
["bitfinex","SOLUSD",1645971819366,17.36561037,90.183,90.088,32.43574616]
["bitfinex","SOLUSD",1645971819567,16.6506,90.18,90.088,32.43574616]
["bitfinex","SOLUSD",1645971819769,7.71499902,90.179,90.088,32.43574616]
["bitfinex","SOLUSD",1645971819969,4.437,90.178,90.089,6.0]
["bitfinex","SOLUSD",1645971820169,6.0,90.177,90.091,2.70015614]
["bitfinex","SOLUSD",1645971820368,2.74678921,90.178,90.093,111.8]
["bitfinex","SOLUSD",1645971820569,2.74678921,90.178,90.094,6.25]
["bitfinex","SOLUSD",1645971820772,2.74678921,90.177,90.092,6.25]
["bitfinex","SOLUSD",1645971821172,6.0,90.176,90.092,0.25]
["bitfinex","SOLUSD",1645971821770,6.0,90.176,90.091,6.25]
["bitfinex","SOLUSD",1645971822172,4.39675475,90.177,90.091,6.25]
["bitfinex","SOLUSD",1645971823473,6.0,90.176,90.091,6.25]
["bitfinex","SOLUSD",1645971823675,21.86738992,90.174,90.091,6.25]
["bitfinex","SOLUSD",1645971823874,6.0,90.173,90.091,6.25]
["bitfinex","SOLUSD",1645971824076,21.86738992,90.174,90.091,0.25]
["bitfinex","SOLUSD",1645971824278,16.6525,90.17,90.088,0.25]
["bitfinex","SOLUSD",1645971824504,10.438,90.169,90.087,23.1103]
["bitfinex","SOLUSD",1645971824677,1.70482472,90.168,90.051,27.47534431]
["bitfinex","SOLUSD",1645971824878,111.8,90.166,90.057,53.7565]
["bitfinex","SOLUSD",1645971825074,6.0,90.167,90.057,53.7565]
["bitfinex","SOLUSD",1645971825075,111.8,90.164,90.058,34.5669405]
["bitfinex","SOLUSD",1645971825275,1.47817064,90.162,90.059,6.0]
["bitfinex","SOLUSD",1645971825473,4.9120504,90.16,90.059,6.0]
["bitfinex","SOLUSD",1645971825674,16.6568,90.15,90.059,6.0]
["bitfinex","SOLUSD",1645971825880,113.21410832,90.148,90.058,34.5669405]
["bitfinex","SOLUSD",1645971826074,113.47499124,90.146,90.028,2.74678921]
["bitfinex","SOLUSD",1645971826274,111.8,90.144,90.026,16.9846]
["bitfinex","SOLUSD",1645971826474,111.8,90.139,90.015,62.4048]
["bitfinex","SOLUSD",1645971826674,16.6664,90.11,90.015,62.4048]
["bitfinex","SOLUSD",1645971826875,7.59588969,90.109,90.015,45.9694]
["bitfinex","SOLUSD",1645971827074,26.20943571,90.109,90.016,36.16033288]
["bitfinex","SOLUSD",1645971827275,1.46034052,90.108,90.016,36.16033288]
["bitfinex","SOLUSD",1645971827575,6.0,90.107,90.016,36.16033288]
["bitfinex","SOLUSD",1645971827875,8.74678921,90.107,90.017,0.25]
["bitfinex","SOLUSD",1645971828075,8.85678732,90.106,90.017,0.25]
["bitfinex","SOLUSD",1645971828279,7.45270474,90.105,90.017,6.25]
["bitfinex","SOLUSD",1645971828480,16.666,90.1,90.017,6.0]
["bitfinex","SOLUSD",1645971828677,16.666,90.1,90.016,36.16033288]
["bitfinex","SOLUSD",1645971828678,1.48809624,90.098,90.016,36.16033288]
["bitfinex","SOLUSD",1645971828876,1.49595657,90.096,90.016,36.16033288]
["bitfinex","SOLUSD",1645971829076,6.67183251,90.094,90.016,36.16033288]
["bitfinex","SOLUSD",1645971829277,7.77556847,90.093,90.016,36.16033288]
["bitfinex","SOLUSD",1645971829678,10.52235768,90.093,90.016,36.16033288]
["bitfinex","SOLUSD",1645971830082,2.57607935,90.092,90.016,36.16033288]
["bitfinex","SOLUSD",1645971830278,16.6672,90.09,90.015,45.9694]
["bitfinex","SOLUSD",1645971830479,16.6672,90.09,89.981,2.56838394]
["bitfinex","SOLUSD",1645971830480,1.75401262,90.088,89.981,2.56838394]
["bitfinex","SOLUSD",1645971830679,10.441,90.089,89.981,2.56838394]
["bitfinex","SOLUSD",1645971830680,1.51372737,90.086,89.991,6.0]
["bitfinex","SOLUSD",1645971830881,10.442,90.085,89.992,0.25]
["bitfinex","SOLUSD",1645971831083,1.84815141,90.084,89.991,6.0]
["bitfinex","SOLUSD",1645971831279,2.74678921,90.087,89.982,49.2864]
["bitfinex","SOLUSD",1645971831280,1.48639012,90.082,89.983,31.88601794]
["bitfinex","SOLUSD",1645971831481,20.20943571,90.08,89.983,31.88601794]
["bitfinex","SOLUSD",1645971831680,12.20748136,90.079,89.983,31.88601794]
["bitfinex","SOLUSD",1645971831880,1.608997,90.078,89.958,2.74678921]
["bitfinex","SOLUSD",1645971832082,4.442,90.077,89.93,13.41]
["bitfinex","SOLUSD",1645971832280,113.54467612,90.076,89.922,114.86412929]
["bitfinex","SOLUSD",1645971832483,1.684777,90.073,89.923,2.60918572]
["bitfinex","SOLUSD",1645971832679,10.444,90.075,89.923,2.60918572]
["bitfinex","SOLUSD",1645971832680,13.41,90.06,89.923,2.60918572]
["bitfinex","SOLUSD",1645971832881,6.26033523,90.058,89.931,111.8]
["bitfinex","SOLUSD",1645971833085,1.38447134,90.056,89.932,2.46661809]
["bitfinex","SOLUSD",1645971833383,1.63832734,90.054,89.935,2.80394022]
["bitfinex","SOLUSD",1645971833586,6.0,90.053,89.937,111.8]
["bitfinex","SOLUSD",1645971833782,6.0,90.053,89.935,2.80394022]
["bitfinex","SOLUSD",1645971833783,6.0,90.053,89.941,111.8]
["bitfinex","SOLUSD",1645971833984,4.444,90.052,89.943,111.8]
["bitfinex","SOLUSD",1645971834183,4.444,90.052,89.942,6.25]
["bitfinex","SOLUSD",1645971834184,6.0,90.051,89.944,6.25]
["bitfinex","SOLUSD",1645971834386,7.49945821,90.051,89.945,6.25]
["bitfinex","SOLUSD",1645971834584,21.1189,90.05,89.95,16.6752]
["bitfinex","SOLUSD",1645971834783,1.86170887,90.049,89.951,6.25]
["bitfinex","SOLUSD",1645971834984,10.444,90.048,89.953,31.22991219]
["bitfinex","SOLUSD",1645971835186,1.69911673,90.047,89.954,6.25]
["bitfinex","SOLUSD",1645971835385,10.444,90.046,89.954,6.25]
["bitfinex","SOLUSD",1645971835585,1.8597683,90.045,89.954,6.25]
["bitfinex","SOLUSD",1645971835791,21.56187155,90.043,89.954,6.25]
["bitfinex","SOLUSD",1645971835989,111.8,90.039,89.954,6.25]
["bitfinex","SOLUSD",1645971836193,1.58509169,90.036,89.931,45.4327]
["bitfinex","SOLUSD",1645971836388,55.6117,90.03,89.931,45.4327]
["bitfinex","SOLUSD",1645971836587,12.15225048,90.029,89.931,45.4327]
["bitfinex","SOLUSD",1645971836787,1.7332394,90.028,89.931,45.4327]
["bitfinex","SOLUSD",1645971836989,10.445,90.027,89.932,34.99484923]
["bitfinex","SOLUSD",1645971837188,1.69857875,90.026,89.932,34.99484923]
["bitfinex","SOLUSD",1645971837389,10.445,90.025,89.933,0.25]
["bitfinex","SOLUSD",1645971837591,19.73405612,90.009,89.933,0.25]
["bitfinex","SOLUSD",1645971837789,6.0,90.008,89.933,0.25]
["bitfinex","SOLUSD",1645971837989,7.6511778,90.008,89.933,0.25]
["bitfinex","SOLUSD",1645971838392,2.74678921,90.007,89.932,34.99484923]
["bitfinex","SOLUSD",1645971838589,1.66445172,90.005,89.932,34.99484923]
["bitfinex","SOLUSD",1645971838792,6.0,90.004,89.932,34.99484923]
["bitfinex","SOLUSD",1645971838988,8.74678921,90.004,89.932,34.99484923]
["bitfinex","SOLUSD",1645971839189,2.74678921,90.003,89.932,34.99484923]
["bitfinex","SOLUSD",1645971839488,6.0,90.002,89.933,0.25]
["bitfinex","SOLUSD",1645971839690,6.0,90.027,89.933,53.356]
["bitfinex","SOLUSD",1645971840288,23.51016773,90.026,89.933,53.356]
["bitfinex","SOLUSD",1645971840491,7.38348981,90.025,89.933,53.356]
["bitfinex","SOLUSD",1645971840689,7.38348981,90.025,89.94,16.6775]
["bitfinex","SOLUSD",1645971840889,7.38348981,90.025,89.941,0.25]
["bitfinex","SOLUSD",1645971841395,7.38348981,90.025,89.941,6.25]
["bitfinex","SOLUSD",1645971841791,1.74314782,90.037,89.951,32.45660609]
["bitfinex","SOLUSD",1645971841990,6.0,90.036,89.952,8.62562239]
["bitfinex","SOLUSD",1645971842188,6.0,90.037,89.952,11.3724116]
["bitfinex","SOLUSD",1645971842589,6.0,90.037,89.953,2.74678921]
["bitfinex","SOLUSD",1645971842790,6.0,90.037,89.954,6.25]
["bitfinex","SOLUSD",1645971843390,6.0,90.037,89.954,0.25]
["bitfinex","SOLUSD",1645971843592,6.0,90.037,89.96,16.6726]
["bitfinex","SOLUSD",1645971843792,6.0,90.037,89.961,0.25]
["bitfinex","SOLUSD",1645971844395,6.0,90.037,89.961,6.25]
["bitfinex","SOLUSD",1645971845392,1.84609799,90.051,89.962,2.74678921]
["bitfinex","SOLUSD",1645971845593,6.0,90.05,89.97,16.6719]
["bitfinex","SOLUSD",1645971845794,6.0,90.05,89.971,6.25]
["bitfinex","SOLUSD",1645971846293,6.0,90.05,89.972,34.23549798]
["bitfinex","SOLUSD",1645971846497,6.0,90.05,89.973,6.25]
["bitfinex","SOLUSD",1645971846692,6.0,90.05,89.973,118.05]
["bitfinex","SOLUSD",1645971846894,8.74678921,90.05,89.973,0.25]
["bitfinex","SOLUSD",1645971847095,8.74678921,90.05,89.972,34.23549798]
["bitfinex","SOLUSD",1645971847096,28.65132253,90.049,89.972,34.23549798]
["bitfinex","SOLUSD",1645971847293,7.67923036,90.048,89.95,16.6747]
["bitfinex","SOLUSD",1645971847497,16.6782,90.04,89.913,114.87907962]
["bitfinex","SOLUSD",1645971847794,1.72510329,90.038,89.934,3.21435421]
["bitfinex","SOLUSD",1645971847994,1.47203572,90.036,89.934,3.21435421]
["bitfinex","SOLUSD",1645971848194,1.73095718,90.034,89.934,3.21435421]
["bitfinex","SOLUSD",1645971848397,1.57167294,90.032,89.935,35.00439118]
["bitfinex","SOLUSD",1645971848595,1.76296483,90.03,89.936,0.25]
["bitfinex","SOLUSD",1645971848795,6.0,90.029,89.936,0.25]
["bitfinex","SOLUSD",1645971849000,8.74678921,90.029,89.936,0.25]
["bitfinex","SOLUSD",1645971849197,2.74678921,90.028,89.936,112.05]
["bitfinex","SOLUSD",1645971849397,6.0,90.027,89.941,111.8]
["bitfinex","SOLUSD",1645971849599,7.65821153,90.027,89.942,0.25]
["bitfinex","SOLUSD",1645971849802,2.74678921,90.026,89.942,3.1216877]
["bitfinex","SOLUSD",1645971850002,1.65337885,90.049,89.945,2.30276326]
["bitfinex","SOLUSD",1645971850301,2.74678921,90.046,89.951,111.8]
["bitfinex","SOLUSD",1645971850500,6.0,90.045,89.953,111.8]
["bitfinex","SOLUSD",1645971850700,6.0,90.045,89.955,111.8]
["bitfinex","SOLUSD",1645971850899,8.74678921,90.045,89.957,111.8]
["bitfinex","SOLUSD",1645971851099,8.74678921,90.045,89.958,2.51405342]
["bitfinex","SOLUSD",1645971851400,4.444,90.055,89.971,111.8]
["bitfinex","SOLUSD",1645971851603,29.73554109,90.079,89.973,111.8]
["bitfinex","SOLUSD",1645971851801,29.73554109,90.079,89.975,111.8]
["bitfinex","SOLUSD",1645971852001,2.74678921,90.069,89.977,111.8]
["bitfinex","SOLUSD",1645971852199,2.74678921,90.069,89.979,111.8]
["bitfinex","SOLUSD",1645971852400,2.74678921,90.069,89.982,2.70195499]
["bitfinex","SOLUSD",1645971852600,2.74678921,90.069,89.984,111.8]
["bitfinex","SOLUSD",1645971852800,2.74678921,90.069,89.986,111.8]
["bitfinex","SOLUSD",1645971853002,2.74678921,90.069,89.982,2.70195499]
["bitfinex","SOLUSD",1645971853003,2.74678921,90.069,89.988,111.8]
["bitfinex","SOLUSD",1645971853202,2.74678921,90.069,89.99,111.8]
["bitfinex","SOLUSD",1645971853403,2.74678921,90.069,89.992,111.8]
["bitfinex","SOLUSD",1645971853601,2.74678921,90.069,89.993,40.55095432]
["bitfinex","SOLUSD",1645971855218,2.74678921,90.094,90.001,111.8]
["bitfinex","SOLUSD",1645971855419,2.74678921,90.094,90.002,118.05]
["bitfinex","SOLUSD",1645971855618,1.43067026,90.107,90.004,111.8]
["bitfinex","SOLUSD",1645971855817,6.0,90.106,90.006,111.8]
["bitfinex","SOLUSD",1645971856018,26.38535327,90.105,90.007,31.13915814]
["bitfinex","SOLUSD",1645971856218,7.44004464,90.104,90.008,8.63241765]
["bitfinex","SOLUSD",1645971856419,10.18683385,90.104,90.009,0.25]
["bitfinex","SOLUSD",1645971856724,1.51562522,90.102,90.008,6.0]
["bitfinex","SOLUSD",1645971856919,10.441,90.101,90.007,30.88915814]
["bitfinex","SOLUSD",1645971857119,1.75381129,90.1,90.007,30.88915814]
["bitfinex","SOLUSD",1645971857318,10.441,90.099,90.007,30.88915814]
["bitfinex","SOLUSD",1645971857518,1.80757498,90.098,90.007,30.88915814]
["bitfinex","SOLUSD",1645971857719,10.441,90.097,90.007,30.88915814]
["bitfinex","SOLUSD",1645971857917,7.5367755,90.096,90.007,30.88915814]
["bitfinex","SOLUSD",1645971858117,4.441,90.095,90.007,30.88915814]
["bitfinex","SOLUSD",1645971858319,6.0,90.094,90.007,30.88915814]
["bitfinex","SOLUSD",1645971858518,10.32199539,90.094,90.008,0.25]
["bitfinex","SOLUSD",1645971858920,2.74678921,90.093,90.008,0.25]
["bitfinex","SOLUSD",1645971859121,6.0,90.092,90.008,0.25]
["bitfinex","SOLUSD",1645971859425,3.11789251,90.091,90.008,0.25]
["bitfinex","SOLUSD",1645971859622,7.82192612,90.09,90.008,6.25]
["bitfinex","SOLUSD",1645971859823,10.56871533,90.09,90.008,6.25]
["bitfinex","SOLUSD",1645971860223,2.74678921,90.089,90.008,6.25]
["bitfinex","SOLUSD",1645971860423,4.22704289,90.089,90.008,6.25]
["bitfinex","SOLUSD",1645971860622,6.0,90.088,90.008,0.25]
["bitfinex","SOLUSD",1645971860822,8.74678921,90.088,90.008,0.25]
["bitfinex","SOLUSD",1645971861223,2.74678921,90.087,90.008,0.25]
["bitfinex","SOLUSD",1645971861424,4.34321679,90.087,90.008,0.25]
["bitfinex","SOLUSD",1645971861624,6.0,90.086,90.008,0.25]
["bitfinex","SOLUSD",1645971861925,8.74678921,90.086,90.008,0.25]
["bitfinex","SOLUSD",1645971862125,2.74678921,90.085,90.008,0.25]
["bitfinex","SOLUSD",1645971862526,6.0,90.084,90.008,0.25]
["bitfinex","SOLUSD",1645971863527,2.74678921,90.083,90.008,0.25]
["bitfinex","SOLUSD",1645971863727,6.0,90.082,90.008,0.25]
["bitfinex","SOLUSD",1645971864126,2.74678921,90.081,90.008,0.25]
["bitfinex","SOLUSD",1645971864326,6.0,90.08,90.008,0.25]
["bitfinex","SOLUSD",1645971864529,6.0,90.08,90.003,40.0761]
["bitfinex","SOLUSD",1645971864730,2.74678921,90.079,90.003,40.0761]
["bitfinex","SOLUSD",1645971864928,6.0,90.078,90.003,40.0761]
["bitfinex","SOLUSD",1645971865128,2.74678921,90.079,90.004,6.0]
["bitfinex","SOLUSD",1645971865327,2.74678921,90.079,90.005,33.74154999]
["bitfinex","SOLUSD",1645971865529,6.0,90.078,90.006,6.0]
["bitfinex","SOLUSD",1645971865727,6.0,90.078,90.005,33.74154999]
["bitfinex","SOLUSD",1645971865927,6.0,90.078,90.006,0.25]
["bitfinex","SOLUSD",1645971866228,2.74678921,90.079,90.006,0.25]
["bitfinex","SOLUSD",1645971866428,2.74678921,90.079,90.01,16.6643]
["bitfinex","SOLUSD",1645971866630,2.74678921,90.106,90.011,120.76701165]
["bitfinex","SOLUSD",1645971866829,2.74678921,90.106,90.012,2.73318471]
["bitfinex","SOLUSD",1645971867031,2.74678921,90.106,90.013,6.25]
["bitfinex","SOLUSD",1645971867429,2.74678921,90.106,90.014,111.8]
["bitfinex","SOLUSD",1645971867631,2.74678921,90.118,90.021,111.8]
["bitfinex","SOLUSD",1645971867830,2.74678921,90.118,90.022,9.18601722]
["bitfinex","SOLUSD",1645971868130,2.74678921,90.108,90.022,9.18601722]
["bitfinex","SOLUSD",1645971868531,20.86689956,90.107,90.024,2.25861196]
["bitfinex","SOLUSD",1645971868733,20.86689956,90.107,90.026,111.8]
["bitfinex","SOLUSD",1645971868931,20.86689956,90.107,90.027,0.25]
["bitfinex","SOLUSD",1645971869543,20.86689956,90.107,90.03,16.6606]
["bitfinex","SOLUSD",1645971869732,6.0,90.106,90.031,0.25]
["bitfinex","SOLUSD",1645971870132,6.0,90.106,90.031,8.94696091]
["bitfinex","SOLUSD",1645971870332,23.996,90.124,90.033,2.93271279]
["bitfinex","SOLUSD",1645971870532,23.996,90.124,90.04,16.6587]
["bitfinex","SOLUSD",1645971870732,23.996,90.124,90.041,6.25]
["bitfinex","SOLUSD",1645971870932,23.996,90.124,90.042,111.8]
["bitfinex","SOLUSD",1645971871135,23.996,90.124,90.044,36.50825994]
["bitfinex","SOLUSD",1645971871334,23.996,90.124,90.045,118.05]
["bitfinex","SOLUSD",1645971871534,23.996,90.124,90.046,22.7404]
["bitfinex","SOLUSD",1645971871734,23.996,90.124,90.047,6.25]
["bitfinex","SOLUSD",1645971873133,23.996,90.124,90.05,16.6571]
["bitfinex","SOLUSD",1645971873336,23.996,90.124,90.051,6.25]
["bitfinex","SOLUSD",1645971873736,5.91,90.145,90.053,2.26408916]
["bitfinex","SOLUSD",1645971873937,5.91,90.145,90.056,2.99972772]
["bitfinex","SOLUSD",1645971874136,5.91,90.145,90.071,111.8]
["bitfinex","SOLUSD",1645971874336,5.91,90.145,90.081,111.8]
["bitfinex","SOLUSD",1645971874535,5.91,90.145,90.085,111.8]
["bitfinex","SOLUSD",1645971874738,5.91,90.145,90.084,31.81051552]
["bitfinex","SOLUSD",1645971874739,5.91,90.145,90.09,16.6484]
["bitfinex","SOLUSD",1645971874937,5.91,90.145,90.091,6.25]
["bitfinex","SOLUSD",1645971875137,19.09401626,90.167,90.091,6.25]
["bitfinex","SOLUSD",1645971875336,19.09401626,90.167,90.092,23.6189]
["bitfinex","SOLUSD",1645971875537,19.09401626,90.167,90.093,6.25]
["bitfinex","SOLUSD",1645971879645,1.51996991,90.166,90.093,6.0]
["bitfinex","SOLUSD",1645971879847,6.0,90.165,90.093,6.0]
["bitfinex","SOLUSD",1645971880044,6.0,90.165,90.094,0.25]
["bitfinex","SOLUSD",1645971881043,6.0,90.165,90.093,0.25]
["bitfinex","SOLUSD",1645971881844,6.0,90.165,90.093,6.25]
["bitfinex","SOLUSD",1645971882745,6.0,90.165,90.093,0.25]
["bitfinex","SOLUSD",1645971884350,16.6554,90.16,90.072,23.8301]
["bitfinex","SOLUSD",1645971884651,7.48657584,90.159,90.072,23.8301]
["bitfinex","SOLUSD",1645971884849,11.92457584,90.159,90.072,23.8301]
["bitfinex","SOLUSD",1645971885051,1.55354456,90.157,90.072,23.8301]
["bitfinex","SOLUSD",1645971885253,10.438,90.156,90.072,23.8301]
["bitfinex","SOLUSD",1645971885451,113.27489956,90.155,90.072,23.8301]
["bitfinex","SOLUSD",1645971885648,113.27489956,90.155,90.062,34.89531543]
["bitfinex","SOLUSD",1645971885649,111.8,90.153,90.062,34.89531543]
["bitfinex","SOLUSD",1645971885854,12.06948518,90.152,90.062,34.89531543]
["bitfinex","SOLUSD",1645971886056,1.38809285,90.151,90.062,34.89531543]
["bitfinex","SOLUSD",1645971886256,10.439,90.15,90.062,34.89531543]
["bitfinex","SOLUSD",1645971886457,111.8,90.148,90.034,4.439]
["bitfinex","SOLUSD",1645971886757,1.52100399,90.145,90.022,4.439]
["bitfinex","SOLUSD",1645971886957,111.8,90.143,90.024,17.0299]
["bitfinex","SOLUSD",1645971887156,111.8,90.141,90.032,24.3214]
["bitfinex","SOLUSD",1645971887356,111.8,90.139,90.033,28.56163389]
["bitfinex","SOLUSD",1645971887561,111.8,90.137,90.033,28.56163389]
["bitfinex","SOLUSD",1645971887758,111.8,90.135,90.033,28.56163389]
["bitfinex","SOLUSD",1645971887956,111.8,90.133,90.034,0.25]
["bitfinex","SOLUSD",1645971888157,119.47897278,90.132,90.034,0.25]
["bitfinex","SOLUSD",1645971888375,12.27854607,90.131,90.034,0.25]
["bitfinex","SOLUSD",1645971888574,16.6627,90.12,90.034,0.25]
["bitfinex","SOLUSD",1645971888774,30.0966,90.119,90.034,0.25]
["bitfinex","SOLUSD",1645971888976,1.35379135,90.118,90.034,0.25]
["bitfinex","SOLUSD",1645971889175,6.0,90.117,90.034,0.25]
["bitfinex","SOLUSD",1645971891282,16.6647,90.11,90.032,24.3214]
["bitfinex","SOLUSD",1645971891482,7.64672414,90.109,90.032,24.3214]
["bitfinex","SOLUSD",1645971891682,4.44,90.108,90.032,24.3214]
["bitfinex","SOLUSD",1645971891883,6.0,90.107,90.032,24.3214]
["bitfinex","SOLUSD",1645971892183,20.46039588,90.106,90.032,24.3214]
["bitfinex","SOLUSD",1645971892382,7.62379387,90.105,90.032,24.3214]
["bitfinex","SOLUSD",1645971892585,1.36182751,90.099,90.032,24.3214]
["bitfinex","SOLUSD",1645971892782,6.0,90.098,90.032,24.3214]
["bitfinex","SOLUSD",1645971895191,1.65216533,90.124,90.033,111.8]
["bitfinex","SOLUSD",1645971895389,2.74678921,90.125,90.041,111.8]
["bitfinex","SOLUSD",1645971895586,1.54516859,90.132,90.042,6.25]
["bitfinex","SOLUSD",1645971895986,1.68505173,90.13,90.043,22.6843]
["bitfinex","SOLUSD",1645971896189,23.92112415,90.129,90.044,6.25]
["bitfinex","SOLUSD",1645971896389,1.64698768,90.128,90.045,4.44]
["bitfinex","SOLUSD",1645971896595,1.64698768,90.128,90.05,13.41]
["bitfinex","SOLUSD",1645971896789,1.64698768,90.128,90.052,27.81511287]
["bitfinex","SOLUSD",1645971896989,1.64698768,90.128,90.053,6.25]
["bitfinex","SOLUSD",1645971897791,1.64698768,90.128,90.054,22.8896]
["bitfinex","SOLUSD",1645971897988,1.64698768,90.128,90.055,6.25]
["bitfinex","SOLUSD",1645971898191,1.64698768,90.128,90.06,13.41]
["bitfinex","SOLUSD",1645971898389,1.64698768,90.128,90.061,6.25]
["bitfinex","SOLUSD",1645971900793,24.9154,90.131,90.061,6.25]
["bitfinex","SOLUSD",1645971903994,1.6928461,90.139,90.07,16.6531]
["bitfinex","SOLUSD",1645971904195,1.68778967,90.17,90.071,118.05]
["bitfinex","SOLUSD",1645971904497,1.68778967,90.17,90.073,111.8]
["bitfinex","SOLUSD",1645971904698,1.68778967,90.17,90.072,47.9535]
["bitfinex","SOLUSD",1645971904699,44.96737984,90.195,90.078,66.74]
["bitfinex","SOLUSD",1645971904896,23.1013,90.195,90.091,111.8]
["bitfinex","SOLUSD",1645971905098,23.1013,90.195,90.101,111.8]
["bitfinex","SOLUSD",1645971905299,23.1013,90.195,90.11,13.41]
["bitfinex","SOLUSD",1645971905595,18.81251889,90.194,90.111,45.37839529]
["bitfinex","SOLUSD",1645971905797,18.81251889,90.194,90.112,24.5635]
["bitfinex","SOLUSD",1645971905996,6.0,90.193,90.12,16.6431]
["bitfinex","SOLUSD",1645971906196,6.0,90.193,90.121,6.25]
["bitfinex","SOLUSD",1645971907600,6.0,90.194,90.121,6.25]
["bitfinex","SOLUSD",1645971907800,6.0,90.194,90.13,16.6423]
["bitfinex","SOLUSD",1645971907998,6.0,90.194,90.131,6.25]
["bitfinex","SOLUSD",1645971909401,6.0,90.194,90.131,6.0]
["bitfinex","SOLUSD",1645971909600,6.0,90.194,90.12,30.0161]
["bitfinex","SOLUSD",1645971910201,6.0,90.194,90.121,6.0]
["bitfinex","SOLUSD",1645971911204,1.77466861,90.235,90.123,2.97905398]
["bitfinex","SOLUSD",1645971911404,1.54698992,90.234,90.126,2.41747902]
["bitfinex","SOLUSD",1645971911605,48.0576,90.235,90.141,111.8]
["bitfinex","SOLUSD",1645971911804,48.0576,90.235,90.151,111.8]
["bitfinex","SOLUSD",1645971912005,1.85007518,90.234,90.152,6.25]
["bitfinex","SOLUSD",1645971912214,1.85007518,90.234,90.153,34.02452755]
["bitfinex","SOLUSD",1645971912413,6.0,90.233,90.154,6.25]
["bitfinex","SOLUSD",1645971918729,48.0576,90.235,90.155,111.8]
["bitfinex","SOLUSD",1645971918932,48.0576,90.235,90.161,111.8]
["bitfinex","SOLUSD",1645971919128,48.0576,90.235,90.162,6.25]
["bitfinex","SOLUSD",1645971919329,1.39983676,90.265,90.163,111.8]
["bitfinex","SOLUSD",1645971919529,47.5161,90.28,90.165,111.8]
["bitfinex","SOLUSD",1645971919728,26.62982526,90.279,90.181,111.8]
["bitfinex","SOLUSD",1645971919928,1.49644364,90.278,90.19,16.6308]
["bitfinex","SOLUSD",1645971920131,1.49644364,90.278,90.191,6.25]
["bitfinex","SOLUSD",1645971920330,47.5161,90.28,90.2,13.41]
["bitfinex","SOLUSD",1645971920529,47.5161,90.28,90.201,6.25]
["bitfinex","SOLUSD",1645971920728,47.5161,90.28,90.201,8.87021272]
["bitfinex","SOLUSD",1645971921329,47.5161,90.28,90.202,139.22767717]
["bitfinex","SOLUSD",1645971921531,47.5161,90.28,90.203,6.25]
["bitfinex","SOLUSD",1645971921930,6.0,90.279,90.203,6.25]
["bitfinex","SOLUSD",1645971922933,20.51932306,90.278,90.203,6.25]
["bitfinex","SOLUSD",1645971923132,6.0,90.277,90.203,6.25]
["bitfinex","SOLUSD",1645971923333,6.0,90.277,90.193,22.5021]
["bitfinex","SOLUSD",1645971923334,7.83155114,90.277,90.193,22.5021]
["bitfinex","SOLUSD",1645971923535,29.69763098,90.277,90.194,0.25]
["bitfinex","SOLUSD",1645971923735,39.26447432,90.276,90.194,0.25]
["bitfinex","SOLUSD",1645971923934,7.56339385,90.275,90.194,0.25]
["bitfinex","SOLUSD",1645971924134,5.93055893,90.274,90.194,0.25]
["bitfinex","SOLUSD",1645971924334,6.0,90.273,90.194,39.11758248]
["bitfinex","SOLUSD",1645971924935,11.22874484,90.273,90.194,6.25]
["bitfinex","SOLUSD",1645971925136,16.6341,90.27,90.193,22.5021]
["bitfinex","SOLUSD",1645971925337,7.73626449,90.269,90.193,22.5021]
["bitfinex","SOLUSD",1645971926537,4.433,90.268,90.194,0.25]
["bitfinex","SOLUSD",1645971926739,4.433,90.268,90.194,6.25]
["bitfinex","SOLUSD",1645971926938,6.0,90.269,90.194,6.25]
["bitfinex","SOLUSD",1645971927138,6.0,90.276,90.194,6.25]
["bitfinex","SOLUSD",1645971927741,6.0,90.277,90.194,6.25]
["bitfinex","SOLUSD",1645971928040,6.0,90.277,90.194,8.62127399]
["bitfinex","SOLUSD",1645971928939,7.64960158,90.277,90.194,6.25]
["bitfinex","SOLUSD",1645971929342,111.8,90.276,90.194,0.25]
["bitfinex","SOLUSD",1645971929542,111.8,90.274,90.189,30.12224825]
["bitfinex","SOLUSD",1645971929742,111.8,90.272,90.15,26.59353949]
["bitfinex","SOLUSD",1645971929943,1.83666227,90.27,90.16,13.41]
["bitfinex","SOLUSD",1645971930242,16.6384,90.25,90.16,13.41]
["bitfinex","SOLUSD",1645971930443,7.57873784,90.249,90.161,23.9601]
["bitfinex","SOLUSD",1645971930644,32.5801029,90.248,90.161,23.9601]
["bitfinex","SOLUSD",1645971930842,7.84883333,90.247,90.162,40.27043116]
["bitfinex","SOLUSD",1645971931844,7.84883333,90.247,90.162,40.02043116]
["bitfinex","SOLUSD",1645971932444,16.6407,90.24,90.162,40.02043116]
["bitfinex","SOLUSD",1645971932844,7.7558311,90.239,90.161,23.9601]
["bitfinex","SOLUSD",1645971933245,111.8,90.238,90.161,23.9601]
["bitfinex","SOLUSD",1645971933452,111.8,90.236,90.121,16.5517]
["bitfinex","SOLUSD",1645971933647,111.8,90.234,90.121,16.5517]
["bitfinex","SOLUSD",1645971933850,26.51932306,90.233,90.142,31.44123478]
["bitfinex","SOLUSD",1645971934046,113.61721049,90.232,90.121,16.5517]
["bitfinex","SOLUSD",1645971934246,6.0,90.231,90.122,22.6182]
["bitfinex","SOLUSD",1645971934444,21.0769,90.23,90.122,22.6182]
["bitfinex","SOLUSD",1645971934646,6.0,90.229,90.122,22.6182]
["bitfinex","SOLUSD",1645971934847,4.434,90.228,90.122,22.6182]
["bitfinex","SOLUSD",1645971935047,6.0,90.227,90.137,25.89083216]
["bitfinex","SOLUSD",1645971935247,4.434,90.226,90.137,25.89083216]
["bitfinex","SOLUSD",1645971935448,6.0,90.225,90.137,25.89083216]
["bitfinex","SOLUSD",1645971935749,6.0,90.225,90.111,137.71718921]
["bitfinex","SOLUSD",1645971935750,1.60208342,90.209,90.111,23.1704]
["bitfinex","SOLUSD",1645971935948,10.434,90.208,90.111,23.1704]
["bitfinex","SOLUSD",1645971936148,113.59747128,90.207,90.111,23.1704]
["bitfinex","SOLUSD",1645971936451,111.8,90.205,90.111,23.1704]
["bitfinex","SOLUSD",1645971936748,10.434,90.206,90.111,23.1704]
["bitfinex","SOLUSD",1645971936749,1.37127238,90.202,90.111,23.1704]
["bitfinex","SOLUSD",1645971936949,15.5340029,90.204,90.09,13.41]
["bitfinex","SOLUSD",1645971936950,111.8,90.198,90.09,13.41]
["bitfinex","SOLUSD",1645971937149,1.62266421,90.2,73.425,0.52941176]
["bitfinex","SOLUSD",1645971937150,111.8,90.189,90.06,13.41]
["bitfinex","SOLUSD",1645971937350,111.8,90.187,90.061,6.0]
["bitfinex","SOLUSD",1645971937548,111.8,90.185,90.061,6.0]
["bitfinex","SOLUSD",1645971937747,111.8,90.183,90.061,6.0]
["bitfinex","SOLUSD",1645971937948,111.8,90.181,90.062,28.38481125]
["bitfinex","SOLUSD",1645971938148,16.6562,90.16,90.063,6.0]
["bitfinex","SOLUSD",1645971938449,46.0707,90.159,90.066,2.50233611]
["bitfinex","SOLUSD",1645971938649,46.0707,90.159,90.08,13.41]
["bitfinex","SOLUSD",1645971938951,46.0707,90.159,90.082,25.82902765]
["bitfinex","SOLUSD",1645971939152,46.0707,90.159,90.083,6.0]
["bitfinex","SOLUSD",1645971939649,46.0707,90.159,90.084,0.25]
["bitfinex","SOLUSD",1645971940050,6.0,90.158,90.082,25.82902765]
["bitfinex","SOLUSD",1645971940249,16.6561,90.15,90.082,25.82902765]
["bitfinex","SOLUSD",1645971940549,1.57754777,90.149,90.082,25.82902765]
["bitfinex","SOLUSD",1645971940777,10.438,90.158,90.083,6.0]
["bitfinex","SOLUSD",1645971940778,6.0,90.158,90.083,6.0]
["bitfinex","SOLUSD",1645971940949,46.0707,90.159,90.083,6.0]
["bitfinex","SOLUSD",1645971941655,11.09737931,90.158,90.082,25.82902765]
["bitfinex","SOLUSD",1645971941853,18.44737931,90.158,90.081,23.8403]
["bitfinex","SOLUSD",1645971942052,1.84051549,90.156,90.081,23.8403]
["bitfinex","SOLUSD",1645971942253,1.3966151,90.154,90.081,23.8403]
["bitfinex","SOLUSD",1645971942451,1.70478616,90.152,90.081,23.8403]
["bitfinex","SOLUSD",1645971942655,1.74431948,90.15,90.081,23.8403]
["bitfinex","SOLUSD",1645971942852,16.6582,90.14,90.062,32.98297026]
["bitfinex","SOLUSD",1645971943051,17.94015715,90.138,90.063,0.25]
["bitfinex","SOLUSD",1645971943353,7.76135309,90.137,90.053,22.8523]
["bitfinex","SOLUSD",1645971943554,4.439,90.136,90.053,22.8523]
["bitfinex","SOLUSD",1645971943753,6.0,90.135,90.053,22.8523]
["bitfinex","SOLUSD",1645971943953,4.439,90.134,90.02,13.41]
["bitfinex","SOLUSD",1645971944155,16.6602,90.13,90.026,46.4477]
["bitfinex","SOLUSD",1645971944355,122.24,90.129,90.026,46.4477]
["bitfinex","SOLUSD",1645971944652,1.35014039,90.128,90.022,28.9755763]
["bitfinex","SOLUSD",1645971944852,122.24,90.129,90.022,28.9755763]
["bitfinex","SOLUSD",1645971944853,111.8,90.126,90.022,28.9755763]
["bitfinex","SOLUSD",1645971945053,111.8,90.124,90.022,28.9755763]
["bitfinex","SOLUSD",1645971945253,111.8,90.122,90.022,28.9755763]
["bitfinex","SOLUSD",1645971945453,16.665,90.1,90.022,28.9755763]
["bitfinex","SOLUSD",1645971945654,6.0,90.099,90.022,28.9755763]
["bitfinex","SOLUSD",1645971945859,14.99343886,90.098,90.022,28.9755763]
["bitfinex","SOLUSD",1645971946053,7.86191216,90.097,90.022,28.9755763]
["bitfinex","SOLUSD",1645971946856,7.86191216,90.097,90.023,0.25]
["bitfinex","SOLUSD",1645971947054,7.86191216,90.097,90.022,28.9755763]
["bitfinex","SOLUSD",1645971947755,16.6676,90.09,90.0,13.41]
["bitfinex","SOLUSD",1645971947954,7.37825197,90.089,90.001,6.0]
["bitfinex","SOLUSD",1645971948155,4.442,90.088,90.001,6.0]
["bitfinex","SOLUSD",1645971948356,7.46206186,90.087,90.001,6.0]
["bitfinex","SOLUSD",1645971948757,7.46206186,90.087,90.002,26.30923259]
["bitfinex","SOLUSD",1645971948959,7.46206186,90.087,90.003,6.25]
["bitfinex","SOLUSD",1645971949559,16.669,90.08,90.002,26.30923259]
["bitfinex","SOLUSD",1645971949760,14.02647899,90.079,90.002,26.30923259]
["bitfinex","SOLUSD",1645971949961,1.69225967,90.078,90.003,6.25]
["bitfinex","SOLUSD",1645971950160,6.0,90.077,90.003,6.25]
["bitfinex","SOLUSD",1645971950360,1.73612666,90.096,90.003,6.25]
["bitfinex","SOLUSD",1645971950560,5.92463004,90.128,90.004,28.1976047]
["bitfinex","SOLUSD",1645971950761,6.0,90.127,90.005,8.99629586]
["bitfinex","SOLUSD",1645971950959,24.85080197,90.127,90.005,63.34278475]
["bitfinex","SOLUSD",1645971951161,26.58752297,90.127,90.006,2.53394388]
["bitfinex","SOLUSD",1645971951361,1.74397528,90.126,90.02,13.41]
["bitfinex","SOLUSD",1645971951560,35.1454,90.125,90.021,66.68653989]
["bitfinex","SOLUSD",1645971951762,1.86975598,90.124,90.021,66.68653989]
["bitfinex","SOLUSD",1645971951960,10.44,90.123,90.021,66.68653989]
["bitfinex","SOLUSD",1645971952159,1.42124985,90.122,90.021,66.68653989]
["bitfinex","SOLUSD",1645971952359,10.44,90.121,90.021,66.68653989]
["bitfinex","SOLUSD",1645971952563,18.09937601,90.12,90.021,66.68653989]
["bitfinex","SOLUSD",1645971952760,12.0766829,90.119,90.021,66.68653989]
["bitfinex","SOLUSD",1645971952960,1.71174157,90.118,90.021,66.43653989]
["bitfinex","SOLUSD",1645971953160,10.441,90.117,90.021,66.43653989]
["bitfinex","SOLUSD",1645971953369,1.81576804,90.116,90.021,60.43653989]
["bitfinex","SOLUSD",1645971953564,10.441,90.115,90.021,60.43653989]
["bitfinex","SOLUSD",1645971953759,1.56476291,90.114,90.021,60.43653989]
["bitfinex","SOLUSD",1645971953961,32.58422399,90.113,90.021,60.43653989]
["bitfinex","SOLUSD",1645971954163,6.03286843,90.112,90.021,60.43653989]
["bitfinex","SOLUSD",1645971954366,6.0,90.111,90.022,6.0]
["bitfinex","SOLUSD",1645971954562,21.1046,90.11,90.022,6.0]
["bitfinex","SOLUSD",1645971954762,7.39555763,90.109,90.022,6.0]
["bitfinex","SOLUSD",1645971954961,7.39555763,90.109,90.021,60.43653989]
["bitfinex","SOLUSD",1645971954962,4.441,90.108,90.021,60.43653989]
["bitfinex","SOLUSD",1645971955163,6.0,90.107,90.021,60.43653989]
["bitfinex","SOLUSD",1645971955363,7.40642624,90.107,90.022,0.25]
["bitfinex","SOLUSD",1645971955565,6.0,90.107,90.021,60.43653989]
["bitfinex","SOLUSD",1645971955776,6.0,90.111,90.021,60.43653989]
["bitfinex","SOLUSD",1645971955980,6.0,90.111,90.022,6.0]
["bitfinex","SOLUSD",1645971956277,6.0,90.111,90.021,60.43653989]
["bitfinex","SOLUSD",1645971956478,16.6656,90.1,90.021,60.43653989]
["bitfinex","SOLUSD",1645971956677,6.0,90.111,90.021,60.43653989]
["bitfinex","SOLUSD",1645971956678,17.90287676,90.098,90.021,60.43653989]
["bitfinex","SOLUSD",1645971956881,1.44379582,90.096,90.021,60.43653989]
["bitfinex","SOLUSD",1645971957078,6.0,90.095,90.021,60.43653989]
["bitfinex","SOLUSD",1645971957377,1.61984026,90.096,90.021,24.628]
["bitfinex","SOLUSD",1645971957578,10.441,90.095,90.021,24.628]
["bitfinex","SOLUSD",1645971957777,1.87255198,90.094,90.021,24.628]
["bitfinex","SOLUSD",1645971957978,16.6679,90.09,90.021,24.628]
["bitfinex","SOLUSD",1645971958179,7.81630658,90.089,90.0,13.41]
["bitfinex","SOLUSD",1645971958379,7.81630658,90.089,90.017,30.95196953]
["bitfinex","SOLUSD",1645971960180,7.81630658,90.089,90.001,30.3331]
["bitfinex","SOLUSD",1645971961082,4.442,90.088,90.001,30.3331]
["bitfinex","SOLUSD",1645971961282,6.0,90.087,90.002,35.20465609]
["bitfinex","SOLUSD",1645971961483,24.7277,90.086,90.003,6.25]
["bitfinex","SOLUSD",1645971961681,7.45969114,90.085,90.003,6.25]
["bitfinex","SOLUSD",1645971961882,5.04699149,90.084,90.003,6.25]
["bitfinex","SOLUSD",1645971962086,6.0,90.083,90.003,6.25]
["bitfinex","SOLUSD",1645971962283,7.73346334,90.083,90.003,6.25]
["bitfinex","SOLUSD",1645971962881,6.0,90.083,90.003,8.50524462]
["bitfinex","SOLUSD",1645971963182,24.7277,90.086,90.003,8.50524462]
["bitfinex","SOLUSD",1645971963784,1.86598645,90.109,90.003,8.50524462]
["bitfinex","SOLUSD",1645971963785,1.44624362,90.099,90.004,111.8]
["bitfinex","SOLUSD",1645971963987,4.442,90.1,90.007,69.03746155]
["bitfinex","SOLUSD",1645971964185,1.4496107,90.129,90.021,111.8]
["bitfinex","SOLUSD",1645971964386,1.4496107,90.129,90.03,13.41]
["bitfinex","SOLUSD",1645971964591,1.4496107,90.129,90.031,8.99734279]
["bitfinex","SOLUSD",1645971964789,15.15267983,90.117,90.032,35.18552288]
["bitfinex","SOLUSD",1645971964987,15.15267983,90.117,90.033,9.01668225]
["bitfinex","SOLUSD",1645971965486,15.15267983,90.117,90.034,22.8593]
["bitfinex","SOLUSD",1645971965487,38.18077983,90.117,90.034,22.8593]
["bitfinex","SOLUSD",1645971965688,38.18077983,90.117,90.035,6.25]
["bitfinex","SOLUSD",1645971966289,6.0,90.116,90.035,6.25]
["bitfinex","SOLUSD",1645971966692,38.18077983,90.117,90.035,6.25]
["bitfinex","SOLUSD",1645971966891,23.0281,90.117,90.035,6.25]
["bitfinex","SOLUSD",1645971967094,1.43633326,90.137,90.035,6.25]
["bitfinex","SOLUSD",1645971967293,1.51038267,90.135,90.036,26.20708921]
["bitfinex","SOLUSD",1645971967493,6.0,90.134,90.05,13.41]
["bitfinex","SOLUSD",1645971967691,6.0,90.134,90.051,6.25]
["bitfinex","SOLUSD",1645971967892,19.75089913,90.134,90.052,28.92491161]
["bitfinex","SOLUSD",1645971968093,19.75089913,90.134,90.053,6.25]
["bitfinex","SOLUSD",1645971968292,1.50816573,90.133,90.054,23.3902]
["bitfinex","SOLUSD",1645971968494,1.50816573,90.133,90.055,6.25]
["bitfinex","SOLUSD",1645971968693,6.0,90.132,90.06,13.41]
["bitfinex","SOLUSD",1645971968893,1.50816573,90.133,90.061,6.0]
["bitfinex","SOLUSD",1645971969093,6.0,90.132,90.061,6.0]
["bitfinex","SOLUSD",1645971969794,1.50816573,90.133,90.061,6.0]
["bitfinex","SOLUSD",1645971970194,6.0,90.132,90.061,6.0]
["bitfinex","SOLUSD",1645971970995,1.50816573,90.133,90.061,6.0]
["bitfinex","SOLUSD",1645971971199,6.0,90.132,90.061,6.0]
["bitfinex","SOLUSD",1645971971898,19.75089913,90.134,90.061,6.0]
["bitfinex","SOLUSD",1645971972296,1.49569911,90.146,90.061,117.8]
["bitfinex","SOLUSD",1645971972501,1.39131959,90.196,90.062,5.30470459]
["bitfinex","SOLUSD",1645971972697,4.438,90.195,90.065,2.46198942]
["bitfinex","SOLUSD",1645971972897,4.438,90.195,90.068,2.52926728]
["bitfinex","SOLUSD",1645971973098,4.438,90.195,90.08,13.41]
["bitfinex","SOLUSD",1645971973300,14.84172701,90.194,90.081,6.25]
["bitfinex","SOLUSD",1645971973498,16.6512,90.18,90.081,9.10704268]
["bitfinex","SOLUSD",1645971973699,29.36069895,90.179,90.082,22.8486]
["bitfinex","SOLUSD",1645971973898,6.0,90.178,90.083,9.1927957]
["bitfinex","SOLUSD",1645971974803,16.6527,90.17,90.083,6.0]
["bitfinex","SOLUSD",1645971975002,1.81381731,90.169,90.083,6.0]
["bitfinex","SOLUSD",1645971975202,1.7372288,90.167,90.082,22.8486]
["bitfinex","SOLUSD",1645971975404,14.84172701,90.165,90.082,22.8486]
["bitfinex","SOLUSD",1645971975602,1.48488046,90.164,90.082,22.8486]
["bitfinex","SOLUSD",1645971976006,23.8506,90.163,90.082,22.8486]
["bitfinex","SOLUSD",1645971976205,1.5603315,90.162,90.082,22.8486]
["bitfinex","SOLUSD",1645971976406,16.6543,90.16,90.082,22.8486]
["bitfinex","SOLUSD",1645971976607,7.80971158,90.159,90.082,22.8486]
["bitfinex","SOLUSD",1645971977409,6.34359895,90.149,90.082,22.8486]
["bitfinex","SOLUSD",1645971977608,6.0,90.148,90.082,22.8486]
["bitfinex","SOLUSD",1645971977809,7.59004513,90.148,90.082,22.8486]
["bitfinex","SOLUSD",1645971978211,4.438,90.147,90.05,13.41]
["bitfinex","SOLUSD",1645971978411,6.0,90.146,90.051,23.0213]
["bitfinex","SOLUSD",1645971978611,6.22333445,90.145,90.051,23.0213]
["bitfinex","SOLUSD",1645971978812,6.0,90.144,90.068,6.0]
["bitfinex","SOLUSD",1645971979012,16.6581,90.14,90.068,29.0213]
["bitfinex","SOLUSD",1645971979311,6.0,90.139,90.069,32.06183141]
["bitfinex","SOLUSD",1645971979511,16.6581,90.14,90.07,6.0]
["bitfinex","SOLUSD",1645971980312,16.6581,90.14,90.069,6.0]
["bitfinex","SOLUSD",1645971980512,16.6581,90.14,90.068,23.0213]
["bitfinex","SOLUSD",1645971980513,16.6581,90.14,90.07,0.25]
["bitfinex","SOLUSD",1645971981414,1.44822465,90.139,90.07,0.25]
["bitfinex","SOLUSD",1645971982628,1.44822465,90.139,90.069,0.25]
["bitfinex","SOLUSD",1645971982828,16.6598,90.13,90.068,23.0213]
["bitfinex","SOLUSD",1645971983229,14.84172701,90.129,90.068,23.0213]
["bitfinex","SOLUSD",1645971983431,14.84172701,90.129,90.069,6.0]
["bitfinex","SOLUSD",1645971983629,14.84172701,90.129,90.068,23.0213]
["bitfinex","SOLUSD",1645971983829,14.84172701,90.129,90.069,0.25]
["bitfinex","SOLUSD",1645971984231,14.84172701,90.129,90.068,23.0213]
["bitfinex","SOLUSD",1645971985632,7.56770194,90.128,90.068,23.0213]
["bitfinex","SOLUSD",1645971985831,1.38523681,90.119,90.042,27.69489873]
["bitfinex","SOLUSD",1645971986030,1.38523681,90.119,90.043,23.6446]
["bitfinex","SOLUSD",1645971986230,16.6619,90.12,90.043,23.6446]
["bitfinex","SOLUSD",1645971986431,16.6619,90.12,90.044,6.0]
["bitfinex","SOLUSD",1645971986632,14.84172701,90.129,90.044,6.0]
["bitfinex","SOLUSD",1645971987030,14.84172701,90.129,90.045,31.45732166]
["bitfinex","SOLUSD",1645971987231,14.84172701,90.129,90.046,6.0]
["bitfinex","SOLUSD",1645971987433,6.0,90.128,90.046,6.0]
["bitfinex","SOLUSD",1645971987832,6.0,90.128,90.047,0.25]
["bitfinex","SOLUSD",1645971988431,31.04010156,90.128,90.047,0.25]
["bitfinex","SOLUSD",1645971988632,6.20462307,90.127,90.047,0.25]
["bitfinex","SOLUSD",1645971988833,16.6619,90.12,90.044,6.0]
["bitfinex","SOLUSD",1645971989033,16.6619,90.12,90.043,23.6446]
["bitfinex","SOLUSD",1645971989034,1.46671403,90.118,90.043,23.6446]
["bitfinex","SOLUSD",1645971989234,4.44,90.117,90.043,23.6446]
["bitfinex","SOLUSD",1645971989432,6.34359895,90.115,90.043,23.6446]
["bitfinex","SOLUSD",1645971989634,1.56929828,90.113,90.043,23.6446]
["bitfinex","SOLUSD",1645971989834,6.0,90.112,90.043,23.6446]
["bitfinex","SOLUSD",1645971990134,7.38332444,90.112,90.043,23.6446]
["bitfinex","SOLUSD",1645971990535,4.44,90.111,90.043,23.6446]
["bitfinex","SOLUSD",1645971990737,6.0,90.11,90.043,23.6446]
["bitfinex","SOLUSD",1645971990934,22.6635,90.11,90.043,23.6446]
["bitfinex","SOLUSD",1645971991135,22.6635,90.11,90.01,16.15678921]
["bitfinex","SOLUSD",1645971991136,5.90625433,90.109,90.01,16.15678921]
["bitfinex","SOLUSD",1645971991334,6.0,90.108,90.023,23.8624]
["bitfinex","SOLUSD",1645971991537,4.441,90.107,90.023,23.8624]
["bitfinex","SOLUSD",1645971991735,6.0,90.106,90.023,23.8624]
["bitfinex","SOLUSD",1645971991934,7.39995113,90.106,90.023,23.8624]
["bitfinex","SOLUSD",1645971992135,4.441,90.105,90.025,6.0]
["bitfinex","SOLUSD",1645971992336,6.0,90.104,90.025,6.0]
["bitfinex","SOLUSD",1645971992536,4.441,90.103,90.025,6.0]
["bitfinex","SOLUSD",1645971992741,6.0,90.102,90.025,6.0]
["bitfinex","SOLUSD",1645971992937,19.28272701,90.101,90.025,6.0]
["bitfinex","SOLUSD",1645971993236,7.56929965,90.1,90.025,6.0]
["bitfinex","SOLUSD",1645971993637,1.7759201,90.099,90.025,6.0]
["bitfinex","SOLUSD",1645971993840,6.0,90.098,90.025,6.0]
["bitfinex","SOLUSD",1645971994837,4.441,90.117,90.031,111.8]
["bitfinex","SOLUSD",1645971995037,18.37279742,90.12,90.032,6.25]
["bitfinex","SOLUSD",1645971995240,16.6624,90.12,90.032,20.68843166]
["bitfinex","SOLUSD",1645971995438,1.83322192,90.119,90.032,20.68843166]
["bitfinex","SOLUSD",1645971995636,23.0906,90.118,90.033,14.43843166]
["bitfinex","SOLUSD",1645971995837,19.77737659,90.117,90.034,36.26262306]
["bitfinex","SOLUSD",1645971996036,19.77737659,90.117,90.034,39.00941227]
["bitfinex","SOLUSD",1645971996239,19.77737659,90.117,90.035,38.05553166]
["bitfinex","SOLUSD",1645971996436,23.0906,90.118,90.036,6.25]
["bitfinex","SOLUSD",1645971996638,16.659,90.14,90.05,13.41]
["bitfinex","SOLUSD",1645971996838,6.0,90.129,90.051,112.05]
["bitfinex","SOLUSD",1645971997037,1.49048482,90.139,90.051,8.90851652]
["bitfinex","SOLUSD",1645971997439,1.49048482,90.139,90.052,23.336]
["bitfinex","SOLUSD",1645971997638,17.17525639,90.129,90.053,35.92099428]
["bitfinex","SOLUSD",1645971999445,1.36038191,90.128,90.053,35.92099428]
["bitfinex","SOLUSD",1645972001545,1.36038191,90.128,90.053,6.0]
["bitfinex","SOLUSD",1645972002246,6.0,90.127,90.053,6.0]
["bitfinex","SOLUSD",1645972004455,6.0,90.127,90.054,26.74914065]
["bitfinex","SOLUSD",1645972004654,1.36038191,90.128,90.055,6.0]
["bitfinex","SOLUSD",1645972005254,1.36038191,90.128,90.053,6.0]
["bitfinex","SOLUSD",1645972005459,6.0,90.127,90.053,6.0]
["bitfinex","SOLUSD",1645972005856,41.09645639,90.129,90.054,30.69106405]
["bitfinex","SOLUSD",1645972006057,41.09645639,90.129,90.055,6.0]
["bitfinex","SOLUSD",1645972006255,41.09645639,90.129,90.06,13.41]
["bitfinex","SOLUSD",1645972006456,41.09645639,90.129,90.061,6.0]
["bitfinex","SOLUSD",1645972007057,41.09645639,90.129,90.06,13.41]
["bitfinex","SOLUSD",1645972007259,1.4017711,90.128,90.06,13.41]
["bitfinex","SOLUSD",1645972008363,6.0,90.127,90.061,6.0]
["bitfinex","SOLUSD",1645972008558,1.4017711,90.128,90.061,6.0]
["bitfinex","SOLUSD",1645972009462,16.6571,90.15,90.062,0.25]
["bitfinex","SOLUSD",1645972009659,14.68397276,90.149,90.062,2.82177982]
["bitfinex","SOLUSD",1645972009863,14.68397276,90.149,90.065,3.02781629]
["bitfinex","SOLUSD",1645972010061,14.68397276,90.149,90.066,6.25]
["bitfinex","SOLUSD",1645972010261,19.95188517,90.148,90.08,13.41]
["bitfinex","SOLUSD",1645972010465,19.95188517,90.148,90.081,6.0]
["bitfinex","SOLUSD",1645972010667,21.39281638,90.148,90.081,6.0]
["bitfinex","SOLUSD",1645972011363,21.39281638,90.148,90.082,31.69557491]
["bitfinex","SOLUSD",1645972011563,21.39281638,90.148,90.083,6.0]
["bitfinex","SOLUSD",1645972011763,21.39281638,90.148,90.084,0.25]
["bitfinex","SOLUSD",1645972012866,19.95188517,90.148,90.082,0.25]
["bitfinex","SOLUSD",1645972013064,21.68269321,90.148,90.082,0.25]
["bitfinex","SOLUSD",1645972015784,21.68269321,90.148,90.081,29.8338]
["bitfinex","SOLUSD",1645972016183,24.756,90.155,90.081,29.8338]
["bitfinex","SOLUSD",1645972016986,24.756,90.155,90.082,0.25]
["bitfinex","SOLUSD",1645972017586,17.20998814,90.158,90.082,0.25]
["bitfinex","SOLUSD",1645972020192,23.4007,90.169,90.083,2.74678921]
["bitfinex","SOLUSD",1645972020390,23.4007,90.169,90.085,111.8]
["bitfinex","SOLUSD",1645972020591,23.4007,90.169,90.087,111.8]
["bitfinex","SOLUSD",1645972020790,112.2,90.175,90.101,111.8]
["bitfinex","SOLUSD",1645972020993,112.2,90.175,90.103,111.8]
["bitfinex","SOLUSD",1645972021192,112.2,90.175,90.105,111.8]
["bitfinex","SOLUSD",1645972021393,112.2,90.175,90.12,13.41]
["bitfinex","SOLUSD",1645972021593,112.2,90.175,90.148,0.94446843]
["bitfinex","SOLUSD",1645972023194,112.2,90.175,90.124,23.6232]
["bitfinex","SOLUSD",1645972025198,14.68008155,90.174,90.124,23.6232]
["bitfinex","SOLUSD",1645972025698,112.2,90.175,90.124,23.6232]
["bitfinex","SOLUSD",1645972025900,112.2,90.175,90.125,0.25]
["bitfinex","SOLUSD",1645972026301,112.2,90.175,90.125,6.25]
["bitfinex","SOLUSD",1645972027002,112.2,90.175,90.125,6.0]
["bitfinex","SOLUSD",1645972028303,113.60411775,90.175,90.083,4.437]
["bitfinex","SOLUSD",1645972028504,14.67132009,90.174,90.108,23.5046]
["bitfinex","SOLUSD",1645972030108,112.2,90.175,90.108,23.5046]
["bitfinex","SOLUSD",1645972030308,113.76140028,90.175,90.108,23.5046]
["bitfinex","SOLUSD",1645972030508,6.0,90.174,90.108,23.5046]
["bitfinex","SOLUSD",1645972030911,14.66949266,90.173,90.108,23.5046]
["bitfinex","SOLUSD",1645972031111,6.0,90.172,90.108,23.5046]
["bitfinex","SOLUSD",1645972031713,6.0,90.174,90.108,23.5046]
["bitfinex","SOLUSD",1645972032511,14.66734361,90.173,90.108,23.5046]
["bitfinex","SOLUSD",1645972032713,6.0,90.172,90.108,23.5046]
["bitfinex","SOLUSD",1645972033614,1.6183837,90.173,90.081,16.4962]
["bitfinex","SOLUSD",1645972033916,1.35164045,90.17,90.09,13.41]
["bitfinex","SOLUSD",1645972034113,6.0,90.169,90.091,6.25]
["bitfinex","SOLUSD",1645972034413,17.19800775,90.168,90.092,34.82185997]
["bitfinex","SOLUSD",1645972034614,1.76140744,90.167,90.093,6.25]
["bitfinex","SOLUSD",1645972034817,17.19800775,90.168,90.094,24.6726]
["bitfinex","SOLUSD",1645972035014,17.19800775,90.168,90.095,6.25]
["bitfinex","SOLUSD",1645972039425,6.0,90.167,90.095,6.25]
["bitfinex","SOLUSD",1645972039628,7.83448422,90.167,90.095,6.25]
["bitfinex","SOLUSD",1645972040826,7.83448422,90.167,90.094,24.6726]
["bitfinex","SOLUSD",1645972041027,7.83448422,90.167,90.06,23.45431982]
["bitfinex","SOLUSD",1645972041028,130.90215548,90.166,90.06,13.41]
["bitfinex","SOLUSD",1645972041330,111.8,90.164,90.071,30.3054]
["bitfinex","SOLUSD",1645972041531,111.8,90.162,90.071,24.3054]
["bitfinex","SOLUSD",1645972041827,1.37332096,90.159,90.071,24.3054]
["bitfinex","SOLUSD",1645972042044,16.6601,90.14,90.071,24.3054]
["bitfinex","SOLUSD",1645972042254,3.98731821,90.138,90.071,24.3054]
["bitfinex","SOLUSD",1645972042443,1.6450061,90.136,90.071,24.3054]
["bitfinex","SOLUSD",1645972042643,10.439,90.135,90.059,16.7732]
["bitfinex","SOLUSD",1645972042845,1.62146478,90.134,90.059,16.7732]
["bitfinex","SOLUSD",1645972043046,1.83880712,90.132,90.059,16.7732]
["bitfinex","SOLUSD",1645972043243,6.0,90.135,90.059,16.7732]
["bitfinex","SOLUSD",1645972043244,1.5459266,90.13,90.059,16.7732]
["bitfinex","SOLUSD",1645972043443,6.0,90.129,90.059,16.7732]
["bitfinex","SOLUSD",1645972043843,6.0,90.129,90.05,13.41]
["bitfinex","SOLUSD",1645972043844,4.439,90.128,90.05,13.41]
["bitfinex","SOLUSD",1645972044045,7.49932936,90.127,90.051,30.1168]
["bitfinex","SOLUSD",1645972044444,6.12377917,90.126,90.051,30.1168]
["bitfinex","SOLUSD",1645972044647,6.0,90.125,90.051,30.1168]
["bitfinex","SOLUSD",1645972044845,21.63800775,90.124,90.051,61.13717929]
["bitfinex","SOLUSD",1645972045045,7.84323356,90.123,90.051,61.13717929]
["bitfinex","SOLUSD",1645972045245,4.44,90.122,90.051,61.13717929]
["bitfinex","SOLUSD",1645972045448,16.6619,90.12,90.051,61.13717929]
["bitfinex","SOLUSD",1645972045646,7.50388562,90.119,90.051,61.13717929]
["bitfinex","SOLUSD",1645972046047,6.0,90.119,90.051,61.13717929]
["bitfinex","SOLUSD",1645972046246,16.6619,90.12,90.051,61.13717929]
["bitfinex","SOLUSD",1645972046447,17.19800775,90.124,90.052,0.25]
["bitfinex","SOLUSD",1645972047749,1.47348106,90.135,90.052,0.25]
["bitfinex","SOLUSD",1645972047953,4.44,90.141,90.052,0.25]
["bitfinex","SOLUSD",1645972048149,1.52499004,90.158,90.053,111.8]
["bitfinex","SOLUSD",1645972048348,1.52499004,90.158,90.056,2.53812525]
["bitfinex","SOLUSD",1645972048551,1.52499004,90.158,90.07,13.41]
["bitfinex","SOLUSD",1645972048748,18.30981089,90.146,90.071,67.55639011]
["bitfinex","SOLUSD",1645972049349,1.52499004,90.158,90.071,67.55639011]
["bitfinex","SOLUSD",1645972050350,17.26947223,90.135,90.071,67.55639011]
["bitfinex","SOLUSD",1645972050552,17.26947223,90.135,90.071,61.55639011]
["bitfinex","SOLUSD",1645972050753,17.26947223,90.135,90.072,6.0]
["bitfinex","SOLUSD",1645972050951,17.26947223,90.135,90.073,0.25]
["bitfinex","SOLUSD",1645972051751,17.26947223,90.135,90.072,6.0]
["bitfinex","SOLUSD",1645972054252,1.55587087,90.134,90.072,6.0]
["bitfinex","SOLUSD",1645972054453,1.59535028,90.129,90.072,6.0]
["bitfinex","SOLUSD",1645972054653,1.59535028,90.129,90.071,24.7503]
["bitfinex","SOLUSD",1645972054654,6.0,90.128,90.071,24.7503]
["bitfinex","SOLUSD",1645972055854,1.59535028,90.129,90.071,24.7503]
["bitfinex","SOLUSD",1645972056354,6.0,90.128,90.071,24.7503]
["bitfinex","SOLUSD",1645972057155,1.59535028,90.129,90.071,24.7503]
["bitfinex","SOLUSD",1645972062156,6.0,90.128,90.071,24.7503]
["bitfinex","SOLUSD",1645972062556,1.59535028,90.129,90.071,24.7503]
["bitfinex","SOLUSD",1645972063859,6.0,90.128,90.071,24.7503]
["bitfinex","SOLUSD",1645972064762,1.59535028,90.129,90.071,24.7503]
["bitfinex","SOLUSD",1645972064961,6.0,90.128,90.071,24.7503]
["bitfinex","SOLUSD",1645972065761,1.59535028,90.129,90.071,24.7503]
["bitfinex","SOLUSD",1645972068664,6.0,90.128,90.071,24.7503]
["bitfinex","SOLUSD",1645972069064,1.59535028,90.129,90.071,24.7503]
["bitfinex","SOLUSD",1645972069263,6.0,90.128,90.071,24.7503]
["bitfinex","SOLUSD",1645972069665,16.6598,90.13,90.071,24.7503]
["bitfinex","SOLUSD",1645972069867,4.439,90.135,90.072,6.25]
["bitfinex","SOLUSD",1645972070167,4.439,90.167,90.072,6.25]
["bitfinex","SOLUSD",1645972070366,7.42694363,90.166,90.073,23.6222]
["bitfinex","SOLUSD",1645972070571,7.42694363,90.166,90.074,6.25]
["bitfinex","SOLUSD",1645972070766,1.53711299,90.164,90.074,6.0]
["bitfinex","SOLUSD",1645972070968,1.45915882,90.162,90.074,6.0]
["bitfinex","SOLUSD",1645972071171,1.87269536,90.16,90.074,6.0]
["bitfinex","SOLUSD",1645972071371,16.6561,90.15,90.074,6.0]
["bitfinex","SOLUSD",1645972071570,4.8325719,90.148,90.074,6.0]
["bitfinex","SOLUSD",1645972071969,6.0,90.147,90.074,6.0]
["bitfinex","SOLUSD",1645972072969,6.0,90.147,90.074,22.5962]
["bitfinex","SOLUSD",1645972074476,4.8325719,90.148,90.074,22.5962]
["bitfinex","SOLUSD",1645972074674,9.2705719,90.148,90.074,22.5962]
["bitfinex","SOLUSD",1645972075876,4.8325719,90.148,90.074,22.5962]
["bitfinex","SOLUSD",1645972079178,4.8325719,90.148,90.074,6.0]
["bitfinex","SOLUSD",1645972079381,16.6582,90.14,90.073,23.6222]
["bitfinex","SOLUSD",1645972079579,1.58821652,90.139,90.073,23.6222]
["bitfinex","SOLUSD",1645972079782,4.439,90.138,90.073,23.6222]
["bitfinex","SOLUSD",1645972079979,28.9622,90.138,90.073,23.6222]
["bitfinex","SOLUSD",1645972080179,7.53140033,90.137,90.073,23.6222]
["bitfinex","SOLUSD",1645972080379,4.439,90.136,90.073,23.6222]
["bitfinex","SOLUSD",1645972080581,16.35275406,90.134,90.073,23.6222]
["bitfinex","SOLUSD",1645972080782,6.0,90.133,90.073,23.6222]
["bitfinex","SOLUSD",1645972081778,16.35275406,90.134,90.073,23.6222]
["bitfinex","SOLUSD",1645972082482,16.6601,90.13,90.073,23.6222]
["bitfinex","SOLUSD",1645972082681,1.35374859,90.129,90.073,23.6222]
["bitfinex","SOLUSD",1645972082882,6.0,90.128,90.073,23.6222]
["bitfinex","SOLUSD",1645972083181,1.35374859,90.129,90.073,23.6222]
["bitfinex","SOLUSD",1645972084783,6.0,90.128,90.073,23.6222]
["bitfinex","SOLUSD",1645972085184,1.35374859,90.129,90.073,23.6222]
["bitfinex","SOLUSD",1645972085385,6.0,90.128,90.073,23.6222]
["bitfinex","SOLUSD",1645972085685,1.35374859,90.129,90.073,23.6222]
["bitfinex","SOLUSD",1645972086084,6.0,90.128,90.073,23.6222]
["bitfinex","SOLUSD",1645972087087,1.35374859,90.129,90.073,23.6222]
["bitfinex","SOLUSD",1645972087389,6.0,90.128,90.073,23.6222]
["bitfinex","SOLUSD",1645972089689,1.35374859,90.129,90.073,23.6222]
["bitfinex","SOLUSD",1645972089891,6.0,90.128,90.073,23.6222]
["bitfinex","SOLUSD",1645972090495,1.35374859,90.129,90.073,23.6222]
["bitfinex","SOLUSD",1645972091616,16.6617,90.12,90.073,23.6222]
["bitfinex","SOLUSD",1645972091815,7.87109027,90.119,90.02,13.41]
["bitfinex","SOLUSD",1645972092014,14.88416252,90.119,90.03,13.41]
["bitfinex","SOLUSD",1645972092215,11.98789702,90.118,90.03,13.41]
["bitfinex","SOLUSD",1645972092413,1.63361347,90.117,90.03,13.41]
["bitfinex","SOLUSD",1645972092614,6.0,90.116,90.031,26.87209739]
["bitfinex","SOLUSD",1645972092816,20.88416252,90.116,90.031,26.87209739]
["bitfinex","SOLUSD",1645972093016,8.63458066,90.115,90.031,26.87209739]
["bitfinex","SOLUSD",1645972093217,1.40647228,90.113,90.031,26.87209739]
["bitfinex","SOLUSD",1645972093419,1.76681276,90.111,90.032,6.0]
["bitfinex","SOLUSD",1645972093623,27.1042,90.11,90.03,13.41]
["bitfinex","SOLUSD",1645972093820,1.46564105,90.109,90.026,23.8173]
["bitfinex","SOLUSD",1645972094020,10.441,90.108,90.027,6.0]
["bitfinex","SOLUSD",1645972094220,1.35858554,90.107,90.027,6.0]
["bitfinex","SOLUSD",1645972094419,6.49183559,90.105,90.026,23.8173]
["bitfinex","SOLUSD",1645972094622,1.7731681,90.103,90.026,23.8173]
["bitfinex","SOLUSD",1645972094821,1.64275848,90.101,90.026,23.8173]
["bitfinex","SOLUSD",1645972095021,4.441,90.1,90.026,23.8173]
["bitfinex","SOLUSD",1645972095220,1.84340502,90.099,90.026,23.8173]
["bitfinex","SOLUSD",1645972095426,10.441,90.098,90.026,23.8173]
["bitfinex","SOLUSD",1645972095620,1.68791946,90.089,90.026,23.8173]
["bitfinex","SOLUSD",1645972095819,6.0,90.088,90.026,23.8173]
["bitfinex","SOLUSD",1645972096222,25.15691946,90.089,90.026,23.8173]
["bitfinex","SOLUSD",1645972096420,6.0,90.088,90.026,23.8173]
["bitfinex","SOLUSD",1645972097022,29.59791946,90.089,90.026,23.8173]
["bitfinex","SOLUSD",1645972097323,1.46183702,90.079,90.026,23.8173]
["bitfinex","SOLUSD",1645972097522,4.441,90.078,89.96,25.6315255]
["bitfinex","SOLUSD",1645972097723,1.80319789,90.075,89.964,29.01642248]
["bitfinex","SOLUSD",1645972097922,1.44870044,90.072,89.96,84.1132]
["bitfinex","SOLUSD",1645972098125,111.8,90.068,89.961,32.75388691]
["bitfinex","SOLUSD",1645972098323,16.6779,90.04,89.961,32.75388691]
["bitfinex","SOLUSD",1645972098522,7.02423555,90.038,89.961,32.75388691]
["bitfinex","SOLUSD",1645972098726,1.58247524,90.036,89.961,32.75388691]
["bitfinex","SOLUSD",1645972099022,10.444,90.035,89.961,32.75388691]
["bitfinex","SOLUSD",1645972099222,1.73200884,90.034,89.961,32.75388691]
["bitfinex","SOLUSD",1645972099423,10.444,90.033,89.961,32.75388691]
["bitfinex","SOLUSD",1645972099724,1.67950646,90.029,89.961,32.75388691]
["bitfinex","SOLUSD",1645972099923,6.0,90.028,89.961,32.75388691]
["bitfinex","SOLUSD",1645972100324,2.74678921,90.027,89.96,47.3487]
["bitfinex","SOLUSD",1645972100525,10.444,90.026,89.96,47.3487]
["bitfinex","SOLUSD",1645972100726,1.67339264,90.025,89.96,47.3487]
["bitfinex","SOLUSD",1645972101024,10.444,90.024,89.96,47.3487]
["bitfinex","SOLUSD",1645972101227,1.77777057,90.023,89.96,47.3487]
["bitfinex","SOLUSD",1645972101425,1.70460184,90.021,89.96,47.3487]
["bitfinex","SOLUSD",1645972101627,1.42841924,90.019,89.945,29.90125888]
["bitfinex","SOLUSD",1645972101825,113.61069709,90.017,89.946,6.0]
["bitfinex","SOLUSD",1645972102025,111.8,90.015,89.934,6.0]
["bitfinex","SOLUSD",1645972102226,111.8,90.013,89.935,0.25]
["bitfinex","SOLUSD",1645972102427,1.76542025,90.01,89.921,49.185]
["bitfinex","SOLUSD",1645972102633,1.78485602,90.008,89.921,49.185]
["bitfinex","SOLUSD",1645972102829,122.245,90.009,89.921,49.185]
["bitfinex","SOLUSD",1645972102830,17.44813516,90.006,89.921,49.185]
["bitfinex","SOLUSD",1645972103029,111.8,90.004,89.921,49.185]
["bitfinex","SOLUSD",1645972103229,16.01690006,90.006,89.921,49.185]
["bitfinex","SOLUSD",1645972103230,111.8,90.002,89.921,49.185]
["bitfinex","SOLUSD",1645972103432,7.85714984,90.001,89.921,49.185]
["bitfinex","SOLUSD",1645972103633,1.36082634,89.989,89.921,49.185]
["bitfinex","SOLUSD",1645972103835,6.0,89.988,89.921,49.185]
["bitfinex","SOLUSD",1645972104433,113.4788605,89.986,89.9,17.0523]
["bitfinex","SOLUSD",1645972104636,16.6878,89.98,89.873,69.7209]
["bitfinex","SOLUSD",1645972104835,111.8,89.979,89.874,33.48416958]
["bitfinex","SOLUSD",1645972105035,1.66702837,89.976,89.874,33.48416958]
["bitfinex","SOLUSD",1645972105236,6.0,89.975,89.874,33.48416958]
["bitfinex","SOLUSD",1645972105435,5.90382529,89.974,89.875,111.8]
["bitfinex","SOLUSD",1645972105637,1.45582529,89.974,89.88,13.41]
["bitfinex","SOLUSD",1645972105835,1.72286204,89.972,89.881,8.57078282]
["bitfinex","SOLUSD",1645972106036,13.48393239,89.97,89.881,8.57078282]
["bitfinex","SOLUSD",1645972106240,10.448,89.969,89.881,8.57078282]
["bitfinex","SOLUSD",1645972106452,16.6918,89.96,89.881,6.25]
["bitfinex","SOLUSD",1645972106636,16.6918,89.96,89.881,0.25]
["bitfinex","SOLUSD",1645972106841,1.82949815,89.958,89.881,0.25]
["bitfinex","SOLUSD",1645972107037,5.70139357,89.956,89.881,0.25]
["bitfinex","SOLUSD",1645972107237,6.0,89.955,89.881,6.25]
["bitfinex","SOLUSD",1645972107438,7.47482594,89.955,89.881,6.25]
["bitfinex","SOLUSD",1645972108239,6.27372736,89.954,89.881,6.0]
["bitfinex","SOLUSD",1645972108439,7.77185824,89.953,89.875,6.0]
["bitfinex","SOLUSD",1645972108639,5.99321971,89.952,89.876,0.25]
["bitfinex","SOLUSD",1645972108839,6.0,89.951,89.876,0.25]
["bitfinex","SOLUSD",1645972109238,4.448,89.955,89.876,0.25]
["bitfinex","SOLUSD",1645972109441,5.70139357,89.956,89.876,0.25]
["bitfinex","SOLUSD",1645972109639,6.0,89.955,89.876,0.25]
["bitfinex","SOLUSD",1645972111041,4.448,89.954,89.876,0.25]
["bitfinex","SOLUSD",1645972111240,6.0,89.953,89.876,0.25]
["bitfinex","SOLUSD",1645972111442,16.6931,89.95,89.876,0.25]
["bitfinex","SOLUSD",1645972111644,6.0,89.953,89.875,9.155403]
["bitfinex","SOLUSD",1645972111842,5.70139357,89.956,89.875,9.155403]
["bitfinex","SOLUSD",1645972112042,5.70139357,89.956,89.875,11.90219221]
["bitfinex","SOLUSD",1645972113043,5.70139357,89.956,89.875,9.155403]
["bitfinex","SOLUSD",1645972113245,8.74678921,89.955,89.874,33.48416958]
["bitfinex","SOLUSD",1645972113444,6.24053875,89.954,89.874,33.48416958]
["bitfinex","SOLUSD",1645972113744,7.63726654,89.953,89.874,33.48416958]
["bitfinex","SOLUSD",1645972113944,6.19282093,89.952,89.874,33.48416958]
["bitfinex","SOLUSD",1645972114148,6.0,89.951,89.874,33.48416958]
["bitfinex","SOLUSD",1645972114347,5.98887928,89.95,89.874,33.48416958]
["bitfinex","SOLUSD",1645972114548,7.79440446,89.949,89.875,0.25]
["bitfinex","SOLUSD",1645972114753,5.80112574,89.948,89.875,0.25]
["bitfinex","SOLUSD",1645972114954,7.61475574,89.947,89.875,0.25]
["bitfinex","SOLUSD",1645972115156,116.248,89.946,89.867,0.25]
["bitfinex","SOLUSD",1645972115355,116.248,89.946,89.851,0.25]
["bitfinex","SOLUSD",1645972115356,1.5297655,89.943,89.851,0.25]
["bitfinex","SOLUSD",1645972115555,111.8,89.944,89.843,46.4188]
["bitfinex","SOLUSD",1645972115556,1.51731802,89.941,89.844,6.25]
["bitfinex","SOLUSD",1645972115757,1.67273534,89.939,89.844,6.25]
["bitfinex","SOLUSD",1645972115958,6.0,89.938,89.851,111.8]
["bitfinex","SOLUSD",1645972116159,6.0,89.938,89.853,2.80910811]
["bitfinex","SOLUSD",1645972116359,7.19578921,89.97,89.854,6.25]
["bitfinex","SOLUSD",1645972116360,1.76337404,89.967,89.854,6.25]
["bitfinex","SOLUSD",1645972116559,1.52106885,89.965,89.855,24.6931]
["bitfinex","SOLUSD",1645972116764,1.75729532,89.962,89.856,6.25]
["bitfinex","SOLUSD",1645972116964,111.8,89.96,89.856,0.25]
["bitfinex","SOLUSD",1645972117175,113.58472186,89.958,89.856,0.25]
["bitfinex","SOLUSD",1645972117373,1.62374752,89.956,89.856,0.25]
["bitfinex","SOLUSD",1645972117573,16.6933,89.95,89.856,0.25]
["bitfinex","SOLUSD",1645972117774,12.18385088,89.949,89.856,0.25]
["bitfinex","SOLUSD",1645972117974,1.3591628,89.948,89.856,0.25]
["bitfinex","SOLUSD",1645972118174,10.449,89.947,89.856,0.25]
["bitfinex","SOLUSD",1645972118375,1.60372108,89.946,89.856,0.25]
["bitfinex","SOLUSD",1645972118578,14.74388451,89.945,89.856,0.25]
["bitfinex","SOLUSD",1645972118876,1.60365381,89.943,89.856,0.25]
["bitfinex","SOLUSD",1645972119077,1.53224008,89.94,89.856,0.25]
["bitfinex","SOLUSD",1645972119279,6.0,89.939,89.856,0.25]
["bitfinex","SOLUSD",1645972119478,8.74678921,89.939,89.856,0.25]
["bitfinex","SOLUSD",1645972119678,10.55784751,89.939,89.856,0.25]
["bitfinex","SOLUSD",1645972120778,2.74678921,89.938,89.856,0.25]
["bitfinex","SOLUSD",1645972120978,6.0,89.937,89.856,0.25]
["bitfinex","SOLUSD",1645972121378,2.74678921,89.936,89.856,0.25]
["bitfinex","SOLUSD",1645972121579,6.0,89.935,89.856,0.25]
["bitfinex","SOLUSD",1645972122380,6.0,89.935,89.856,6.25]
["bitfinex","SOLUSD",1645972122981,6.0,89.935,89.856,9.22194364]
["bitfinex","SOLUSD",1645972123179,6.0,89.95,89.86,13.41]
["bitfinex","SOLUSD",1645972123379,1.82821055,89.958,89.86,13.41]
["bitfinex","SOLUSD",1645972123380,6.0,89.957,89.861,6.25]
["bitfinex","SOLUSD",1645972123781,17.07324053,89.956,89.862,36.32433014]
["bitfinex","SOLUSD",1645972123981,7.6797904,89.955,89.863,6.25]
["bitfinex","SOLUSD",1645972124981,2.74678921,89.954,89.863,0.25]
["bitfinex","SOLUSD",1645972125183,1.60758526,89.952,89.862,36.32433014]
["bitfinex","SOLUSD",1645972125382,6.0,89.951,89.862,36.32433014]
["bitfinex","SOLUSD",1645972125583,8.74678921,89.951,89.862,36.32433014]
["bitfinex","SOLUSD",1645972125883,8.63234315,89.95,89.862,36.32433014]
["bitfinex","SOLUSD",1645972126082,1.73663863,89.948,89.862,36.32433014]
["bitfinex","SOLUSD",1645972126282,6.0,89.947,89.862,36.32433014]
["bitfinex","SOLUSD",1645972126485,111.8,89.946,89.863,0.25]
["bitfinex","SOLUSD",1645972126684,8.74678921,89.947,89.861,0.25]
["bitfinex","SOLUSD",1645972126685,1.6816033,89.943,89.861,0.25]
["bitfinex","SOLUSD",1645972126883,6.0,89.942,89.856,0.25]
["bitfinex","SOLUSD",1645972127085,6.13467958,89.941,89.856,0.25]
["bitfinex","SOLUSD",1645972127283,7.54174883,89.94,89.856,0.25]
["bitfinex","SOLUSD",1645972127484,8.30944799,89.939,89.856,26.88427169]
["bitfinex","SOLUSD",1645972127683,7.52499811,89.938,89.856,26.88427169]
["bitfinex","SOLUSD",1645972129088,7.52499811,89.938,89.857,6.0]
["bitfinex","SOLUSD",1645972129288,6.0,89.938,89.858,0.25]
["bitfinex","SOLUSD",1645972129488,6.0,89.94,89.858,0.25]
["bitfinex","SOLUSD",1645972129690,6.0,89.946,89.86,13.41]
["bitfinex","SOLUSD",1645972129889,10.449,89.958,89.861,6.25]
["bitfinex","SOLUSD",1645972130090,34.3034,89.958,89.861,6.25]
["bitfinex","SOLUSD",1645972130292,1.56762282,89.957,89.861,6.25]
["bitfinex","SOLUSD",1645972130490,6.0,89.956,89.862,111.8]
["bitfinex","SOLUSD",1645972130692,6.0,89.956,89.863,9.1854507]
["bitfinex","SOLUSD",1645972130890,7.47061891,89.957,89.864,6.25]
["bitfinex","SOLUSD",1645972131496,2.74678921,89.956,89.864,6.25]
["bitfinex","SOLUSD",1645972131697,6.0,89.955,89.864,6.25]
["bitfinex","SOLUSD",1645972133996,6.0,89.955,89.872,2.77317428]
["bitfinex","SOLUSD",1645972134196,6.0,89.958,89.88,13.41]
["bitfinex","SOLUSD",1645972134396,7.78797003,89.972,89.881,29.0523]
["bitfinex","SOLUSD",1645972134804,15.11234627,89.971,89.882,31.95417418]
["bitfinex","SOLUSD",1645972134997,7.57248102,89.97,89.883,6.25]
["bitfinex","SOLUSD",1645972135597,2.74678921,89.969,89.883,6.25]
["bitfinex","SOLUSD",1645972135798,6.0,89.968,89.883,6.25]
["bitfinex","SOLUSD",1645972136197,6.06229914,89.967,89.883,6.25]
["bitfinex","SOLUSD",1645972136398,6.0,89.966,89.883,6.25]
["bitfinex","SOLUSD",1645972136798,16.6916,89.96,89.883,0.25]
["bitfinex","SOLUSD",1645972137000,1.70737672,89.958,89.883,0.25]
["bitfinex","SOLUSD",1645972137301,34.8317,89.957,89.882,0.25]
["bitfinex","SOLUSD",1645972137498,111.8,89.955,89.882,0.25]
["bitfinex","SOLUSD",1645972137698,111.8,89.953,89.882,0.25]
["bitfinex","SOLUSD",1645972137899,4.07297969,89.951,89.882,0.25]
["bitfinex","SOLUSD",1645972138099,7.6766671,89.95,89.882,0.25]
["bitfinex","SOLUSD",1645972138499,27.11665631,89.95,89.882,0.25]
["bitfinex","SOLUSD",1645972138799,4.56578703,89.949,89.882,0.25]
["bitfinex","SOLUSD",1645972139001,6.0,89.948,89.882,0.25]
["bitfinex","SOLUSD",1645972139601,1.53047884,89.947,89.882,0.25]
["bitfinex","SOLUSD",1645972139803,6.0,89.946,89.882,0.25]
["bitfinex","SOLUSD",1645972141502,6.0,89.949,89.882,0.25]
["bitfinex","SOLUSD",1645972141705,6.0,89.95,89.882,6.25]
["bitfinex","SOLUSD",1645972144206,6.0,89.95,89.882,0.25]
["bitfinex","SOLUSD",1645972144806,7.51615058,89.95,89.882,0.25]
["bitfinex","SOLUSD",1645972145204,7.51615058,89.95,89.881,22.8023]
["bitfinex","SOLUSD",1645972145404,6.11028051,89.949,89.881,22.8023]
["bitfinex","SOLUSD",1645972145606,7.60026055,89.948,89.882,0.25]
["bitfinex","SOLUSD",1645972147210,4.448,89.947,89.882,0.25]
["bitfinex","SOLUSD",1645972147409,1.63235929,89.973,89.882,6.25]
["bitfinex","SOLUSD",1645972147613,6.0,89.972,89.882,6.25]
["bitfinex","SOLUSD",1645972147810,6.0,89.972,89.882,120.30383195]
["bitfinex","SOLUSD",1645972148009,6.0,89.975,89.883,2.58171789]
["bitfinex","SOLUSD",1645972148209,6.0,89.975,89.884,6.25]
["bitfinex","SOLUSD",1645972148415,16.51439006,89.974,89.885,30.28318911]
["bitfinex","SOLUSD",1645972148608,6.0,89.973,89.89,13.41]
["bitfinex","SOLUSD",1645972148809,6.0,89.973,89.891,6.25]
["bitfinex","SOLUSD",1645972149611,6.0,89.973,89.892,24.8077]
["bitfinex","SOLUSD",1645972149810,4.447,89.995,89.892,24.8077]
["bitfinex","SOLUSD",1645972149811,6.0,89.975,89.894,111.8]
["bitfinex","SOLUSD",1645972150013,1.74673785,90.004,89.896,111.8]
["bitfinex","SOLUSD",1645972150222,23.2952,90.01,89.91,13.41]
["bitfinex","SOLUSD",1645972150416,1.5633505,90.009,89.911,6.25]
["bitfinex","SOLUSD",1645972150615,18.94286854,90.008,89.912,26.59511909]
["bitfinex","SOLUSD",1645972150831,1.37699278,90.007,89.913,6.25]
["bitfinex","SOLUSD",1645972151031,4.446,90.006,89.914,49.0084]
["bitfinex","SOLUSD",1645972151234,4.446,90.006,89.915,9.17567265]
["bitfinex","SOLUSD",1645972151434,6.0,90.005,89.916,111.8]
["bitfinex","SOLUSD",1645972151635,6.0,90.007,89.921,111.8]
["bitfinex","SOLUSD",1645972151834,6.0,90.007,89.922,8.9147392]
["bitfinex","SOLUSD",1645972152938,6.0,90.007,89.923,2.60091662]
["bitfinex","SOLUSD",1645972153136,24.0547,90.039,89.926,2.36671632]
["bitfinex","SOLUSD",1645972153338,24.0547,90.039,89.94,13.41]
["bitfinex","SOLUSD",1645972153537,24.0547,90.039,89.942,3.05973804]
["bitfinex","SOLUSD",1645972153737,24.0547,90.039,89.952,2.28386628]
["bitfinex","SOLUSD",1645972153937,24.0547,90.039,89.954,2.2578995]
["bitfinex","SOLUSD",1645972154139,24.0547,90.039,89.955,10.694]
["bitfinex","SOLUSD",1645972154337,24.0547,90.039,89.956,111.8]
["bitfinex","SOLUSD",1645972154537,2.74678921,90.062,89.971,111.8]
["bitfinex","SOLUSD",1645972154738,24.2245,90.091,89.973,111.8]
["bitfinex","SOLUSD",1645972154739,1.80040296,90.089,89.973,111.8]
["bitfinex","SOLUSD",1645972154937,24.2245,90.091,89.975,111.8]
["bitfinex","SOLUSD",1645972155137,24.2245,90.091,89.977,111.8]
["bitfinex","SOLUSD",1645972155338,24.2245,90.091,89.991,111.8]
["bitfinex","SOLUSD",1645972155541,24.2245,90.091,90.0,13.41]
["bitfinex","SOLUSD",1645972155739,16.23955788,90.096,90.01,13.41]
["bitfinex","SOLUSD",1645972155938,16.23955788,90.096,90.011,38.64562757]
["bitfinex","SOLUSD",1645972156339,11.89196701,90.095,90.003,4.441]
["bitfinex","SOLUSD",1645972156540,113.36688655,90.094,90.003,4.441]
["bitfinex","SOLUSD",1645972156739,111.8,90.092,89.96,13.41]
["bitfinex","SOLUSD",1645972156939,111.8,90.092,89.94,16.647]
["bitfinex","SOLUSD",1645972156940,111.8,90.09,89.961,6.0]
["bitfinex","SOLUSD",1645972157138,111.8,90.09,89.951,6.0]
["bitfinex","SOLUSD",1645972157139,111.8,90.088,89.951,6.0]
["bitfinex","SOLUSD",1645972157339,16.6779,90.05,89.952,32.75714472]
["bitfinex","SOLUSD",1645972157541,111.8,90.048,89.95,13.41]
["bitfinex","SOLUSD",1645972157739,111.8,90.046,89.951,6.0]
["bitfinex","SOLUSD",1645972157938,2.94576808,90.049,89.952,0.25]
["bitfinex","SOLUSD",1645972157939,111.8,90.044,89.952,0.25]
["bitfinex","SOLUSD",1645972158141,111.8,90.042,89.93,13.41]
["bitfinex","SOLUSD",1645972158339,111.8,90.04,89.931,6.25]
["bitfinex","SOLUSD",1645972158540,11.86758988,90.041,89.927,6.0]
["bitfinex","SOLUSD",1645972158541,111.8,90.038,89.927,6.0]
["bitfinex","SOLUSD",1645972158739,12.23546922,90.039,89.927,6.0]
["bitfinex","SOLUSD",1645972158740,111.8,90.036,89.927,6.0]
["bitfinex","SOLUSD",1645972158939,17.83900838,90.033,89.927,6.0]
["bitfinex","SOLUSD",1645972159139,1.82819012,90.031,89.928,2.74678921]
["bitfinex","SOLUSD",1645972159439,6.0,90.03,89.929,6.0]
["bitfinex","SOLUSD",1645972159639,4.445,90.029,89.929,6.0]
["bitfinex","SOLUSD",1645972159839,6.0,90.028,89.929,8.74678921]
["bitfinex","SOLUSD",1645972160039,4.445,90.027,89.929,8.74678921]
["bitfinex","SOLUSD",1645972160240,6.0,90.026,89.929,8.74678921]
["bitfinex","SOLUSD",1645972160540,10.35332589,90.026,89.929,8.74678921]
["bitfinex","SOLUSD",1645972160747,7.60653668,90.026,89.929,8.74678921]
["bitfinex","SOLUSD",1645972161044,2.74678921,90.025,89.93,0.25]
["bitfinex","SOLUSD",1645972161241,6.0,90.024,89.93,0.25]
["bitfinex","SOLUSD",1645972161643,4.36992674,90.019,89.93,0.25]
["bitfinex","SOLUSD",1645972161842,6.0,90.018,89.93,0.25]
["bitfinex","SOLUSD",1645972162042,6.0,90.018,89.928,0.25]
["bitfinex","SOLUSD",1645972162643,7.7095043,90.018,89.928,0.25]
["bitfinex","SOLUSD",1645972162842,16.6824,90.01,89.928,0.25]
["bitfinex","SOLUSD",1645972163041,7.37220659,90.009,89.928,0.25]
["bitfinex","SOLUSD",1645972163242,7.37220659,90.009,89.911,6.25]
["bitfinex","SOLUSD",1645972163641,7.37220659,90.009,89.911,6.0]
["bitfinex","SOLUSD",1645972163843,8.56686796,90.008,89.89,13.41]
["bitfinex","SOLUSD",1645972164041,8.56686796,90.008,89.883,2.74678921]
["bitfinex","SOLUSD",1645972164042,111.8,90.006,89.899,32.09231331]
["bitfinex","SOLUSD",1645972164242,111.8,90.004,89.899,32.09231331]
["bitfinex","SOLUSD",1645972164443,111.8,90.002,89.899,32.09231331]
["bitfinex","SOLUSD",1645972164645,111.8,90.0,89.899,32.09231331]
["bitfinex","SOLUSD",1645972164843,111.8,89.998,89.899,32.09231331]
["bitfinex","SOLUSD",1645972165044,16.6893,89.97,89.899,32.09231331]
["bitfinex","SOLUSD",1645972165245,11.77192194,89.969,89.88,16.6877]
["bitfinex","SOLUSD",1645972165446,11.77192194,89.969,89.881,6.0]
["bitfinex","SOLUSD",1645972165645,6.16838258,89.968,89.871,6.0]
["bitfinex","SOLUSD",1645972165846,6.16838258,89.968,89.87,13.41]
["bitfinex","SOLUSD",1645972165847,117.8,89.967,89.87,16.7949]
["bitfinex","SOLUSD",1645972166149,1.37027923,89.964,89.87,16.7949]
["bitfinex","SOLUSD",1645972166346,111.8,89.959,89.871,36.45386367]
["bitfinex","SOLUSD",1645972166549,10.448,89.958,89.871,36.45386367]
["bitfinex","SOLUSD",1645972166746,1.63273737,89.957,89.871,36.45386367]
["bitfinex","SOLUSD",1645972166945,10.448,89.956,89.871,36.45386367]
["bitfinex","SOLUSD",1645972167147,16.83547346,89.955,89.871,36.45386367]
["bitfinex","SOLUSD",1645972167345,11.94142724,89.954,89.871,36.45386367]
["bitfinex","SOLUSD",1645972167548,16.6942,89.95,89.871,36.45386367]
["bitfinex","SOLUSD",1645972167746,16.6942,89.95,89.87,16.7949]
["bitfinex","SOLUSD",1645972167747,111.8,89.948,89.87,16.7949]
["bitfinex","SOLUSD",1645972167949,111.8,89.946,89.87,16.7949]
["bitfinex","SOLUSD",1645972168148,12.28158851,89.947,89.87,16.7949]
["bitfinex","SOLUSD",1645972168149,111.8,89.944,89.87,16.7949]
["bitfinex","SOLUSD",1645972168348,111.8,89.942,89.838,2.74678921]
["bitfinex","SOLUSD",1645972168551,125.21,89.94,89.81,13.41]
["bitfinex","SOLUSD",1645972168751,111.8,89.938,89.811,32.75818951]
["bitfinex","SOLUSD",1645972168949,111.8,89.919,89.811,6.0]
["bitfinex","SOLUSD",1645972169148,111.8,89.917,89.803,6.0]
["bitfinex","SOLUSD",1645972169348,111.8,89.915,89.801,24.6359]
["bitfinex","SOLUSD",1645972169648,1.7446129,89.912,89.786,22.11576905]
["bitfinex","SOLUSD",1645972169849,1.53286894,89.909,89.778,28.80467588]
["bitfinex","SOLUSD",1645972170048,1.40059942,89.898,89.778,16.5486]
["bitfinex","SOLUSD",1645972170249,1.75508104,89.895,89.77,16.7082]
["bitfinex","SOLUSD",1645972170452,1.38629468,89.893,89.77,16.7082]
["bitfinex","SOLUSD",1645972170648,1.39495075,89.891,89.77,16.7082]
["bitfinex","SOLUSD",1645972170849,1.757237,89.889,89.772,2.79958839]
["bitfinex","SOLUSD",1645972171049,1.757237,89.889,89.78,16.7068]
["bitfinex","SOLUSD",1645972171050,16.7084,89.88,89.78,16.7068]
["bitfinex","SOLUSD",1645972171249,1.58538718,89.878,89.781,6.0]
["bitfinex","SOLUSD",1645972171454,1.37834587,89.876,89.782,0.25]
["bitfinex","SOLUSD",1645972171648,14.07119856,89.874,89.782,0.25]
["bitfinex","SOLUSD",1645972171848,7.67792483,89.873,89.782,0.25]
["bitfinex","SOLUSD",1645972172050,6.27117676,89.872,89.782,0.25]
["bitfinex","SOLUSD",1645972172249,7.40794796,89.871,89.782,0.25]
["bitfinex","SOLUSD",1645972172451,6.18478229,89.87,89.782,0.25]
["bitfinex","SOLUSD",1645972172652,7.61892118,89.869,89.782,0.25]
["bitfinex","SOLUSD",1645972172850,6.2464215,89.868,89.782,0.25]
["bitfinex","SOLUSD",1645972173049,6.2464215,89.868,89.781,6.0]
["bitfinex","SOLUSD",1645972173050,7.8283486,89.867,89.781,6.0]
["bitfinex","SOLUSD",1645972173348,7.8283486,89.867,89.77,16.7014]
["bitfinex","SOLUSD",1645972173349,5.84592654,89.866,89.771,6.0]
["bitfinex","SOLUSD",1645972173548,7.58311564,89.865,89.771,6.0]
["bitfinex","SOLUSD",1645972173749,6.30177732,89.864,89.771,6.0]
["bitfinex","SOLUSD",1645972173952,16.7109,89.86,89.771,6.0]
["bitfinex","SOLUSD",1645972174150,6.0,89.863,89.772,31.53913787]
["bitfinex","SOLUSD",1645972174351,6.0,89.863,89.773,6.25]
["bitfinex","SOLUSD",1645972174551,2.74678921,89.859,89.77,16.7014]
["bitfinex","SOLUSD",1645972174751,6.0,89.858,89.753,69.908]
["bitfinex","SOLUSD",1645972174952,1.59455798,89.849,89.72,16.20949928]
["bitfinex","SOLUSD",1645972175151,55.7316,89.84,89.72,16.5478]
["bitfinex","SOLUSD",1645972175351,5.1141274,89.838,89.721,35.64351564]
["bitfinex","SOLUSD",1645972175554,1.7735113,89.835,89.721,35.64351564]
["bitfinex","SOLUSD",1645972175753,1.85480775,89.832,89.721,35.64351564]
["bitfinex","SOLUSD",1645972175950,10.455,89.831,89.721,35.64351564]
["bitfinex","SOLUSD",1645972176153,1.52626029,89.83,89.713,16.6877]
["bitfinex","SOLUSD",1645972176352,16.7195,89.82,89.709,16.9724]
["bitfinex","SOLUSD",1645972176554,12.10923086,89.819,89.694,22.11576905]
["bitfinex","SOLUSD",1645972176752,113.41144121,89.818,89.678,2.29378975]
["bitfinex","SOLUSD",1645972176952,10.455,89.819,89.67,88.3953]
["bitfinex","SOLUSD",1645972176953,111.8,89.816,89.67,88.3953]
["bitfinex","SOLUSD",1645972177153,21.4381903,89.815,89.7,29.69343618]
["bitfinex","SOLUSD",1645972177356,13.41,89.81,89.7,29.69343618]
["bitfinex","SOLUSD",1645972177555,11.83081319,89.809,89.7,29.69343618]
["bitfinex","SOLUSD",1645972177754,1.68328388,89.808,89.7,29.69343618]
["bitfinex","SOLUSD",1645972177955,10.456,89.807,89.701,6.0]
["bitfinex","SOLUSD",1645972178155,1.61221003,89.806,89.702,0.25]
["bitfinex","SOLUSD",1645972178356,1.83665816,89.804,89.702,0.25]
["bitfinex","SOLUSD",1645972178561,1.83665816,89.804,89.701,6.0]
["bitfinex","SOLUSD",1645972178562,6.92124327,89.799,89.701,25.33790049]
["bitfinex","SOLUSD",1645972178756,7.52010588,89.798,89.701,25.33790049]
["bitfinex","SOLUSD",1645972178955,7.52010588,89.798,89.701,6.0]
["bitfinex","SOLUSD",1645972179158,5.9733746,89.797,89.701,6.0]
["bitfinex","SOLUSD",1645972179357,7.48603246,89.796,89.699,24.1422]
["bitfinex","SOLUSD",1645972179662,5.84379088,89.795,89.699,24.1422]
["bitfinex","SOLUSD",1645972179856,6.0,89.794,89.699,24.1422]
["bitfinex","SOLUSD",1645972180057,5.1141274,89.799,89.7,2.60453371]
["bitfinex","SOLUSD",1645972180258,5.1141274,89.799,89.72,2.74678921]
["bitfinex","SOLUSD",1645972180460,5.1141274,89.799,89.721,30.36839005]
["bitfinex","SOLUSD",1645972180661,5.1141274,89.799,89.722,6.0]
["bitfinex","SOLUSD",1645972180860,5.1141274,89.799,89.723,0.25]
["bitfinex","SOLUSD",1645972181361,5.1141274,89.799,89.722,0.25]
["bitfinex","SOLUSD",1645972181563,6.0,89.798,89.722,0.25]
["bitfinex","SOLUSD",1645972181763,5.94822818,89.834,89.723,26.72951439]
["bitfinex","SOLUSD",1645972181961,47.7239,89.835,89.724,9.32215882]
["bitfinex","SOLUSD",1645972182162,47.7239,89.835,89.73,16.7153]
["bitfinex","SOLUSD",1645972182360,47.7239,89.835,89.74,13.41]
["bitfinex","SOLUSD",1645972182560,47.7239,89.835,89.742,35.62675014]
["bitfinex","SOLUSD",1645972182761,47.7239,89.835,89.743,9.27387162]
["bitfinex","SOLUSD",1645972182961,7.37531478,89.834,89.743,6.25]
["bitfinex","SOLUSD",1645972183160,7.37531478,89.834,89.75,16.7112]
["bitfinex","SOLUSD",1645972183461,7.37531478,89.834,89.751,6.25]
["bitfinex","SOLUSD",1645972183660,7.37531478,89.834,89.751,0.25]
["bitfinex","SOLUSD",1645972184462,7.37531478,89.834,89.743,0.25]
["bitfinex","SOLUSD",1645972184664,1.46822937,89.836,89.743,8.67237789]
["bitfinex","SOLUSD",1645972184863,1.46822937,89.836,89.745,2.91854724]
["bitfinex","SOLUSD",1645972185063,1.46822937,89.836,89.75,13.41]
["bitfinex","SOLUSD",1645972185263,1.46822937,89.836,89.751,6.25]
["bitfinex","SOLUSD",1645972185665,6.0,89.835,89.751,6.25]
["bitfinex","SOLUSD",1645972186064,4.454,89.859,89.752,2.74678921]
["bitfinex","SOLUSD",1645972186265,6.0,89.858,89.753,6.25]
["bitfinex","SOLUSD",1645972186465,6.0,89.862,89.753,6.25]
["bitfinex","SOLUSD",1645972186667,6.0,89.862,89.754,2.74678921]
["bitfinex","SOLUSD",1645972186969,18.369549,89.861,89.76,16.7098]
["bitfinex","SOLUSD",1645972187166,7.54550402,89.86,89.761,6.25]
["bitfinex","SOLUSD",1645972187367,4.453,89.859,89.761,6.25]
["bitfinex","SOLUSD",1645972187565,6.0,89.858,89.761,6.25]
["bitfinex","SOLUSD",1645972187768,7.42802269,89.858,89.761,6.25]
["bitfinex","SOLUSD",1645972187966,10.1748119,89.858,89.761,6.25]
["bitfinex","SOLUSD",1645972188166,2.74678921,89.857,89.761,0.25]
["bitfinex","SOLUSD",1645972188372,10.453,89.856,89.757,0.25]
["bitfinex","SOLUSD",1645972188566,1.68713938,89.855,89.757,0.25]
["bitfinex","SOLUSD",1645972188769,10.454,89.854,89.757,6.25]
["bitfinex","SOLUSD",1645972188967,1.76460744,89.853,89.757,6.25]
["bitfinex","SOLUSD",1645972189166,10.454,89.852,89.757,0.25]
["bitfinex","SOLUSD",1645972189367,1.50976424,89.851,89.757,0.25]
["bitfinex","SOLUSD",1645972189570,27.1679,89.85,89.757,0.25]
["bitfinex","SOLUSD",1645972189768,1.52704928,89.849,89.757,0.25]
["bitfinex","SOLUSD",1645972189967,6.0,89.848,89.757,0.25]
["bitfinex","SOLUSD",1645972190168,6.0,89.848,89.743,23.7546]
["bitfinex","SOLUSD",1645972190369,4.454,89.847,89.743,23.7546]
["bitfinex","SOLUSD",1645972190568,6.0,89.846,89.743,23.7546]
["bitfinex","SOLUSD",1645972190769,4.454,89.845,89.743,23.7546]
["bitfinex","SOLUSD",1645972190969,111.8,89.843,89.743,23.7546]
["bitfinex","SOLUSD",1645972191168,111.8,89.841,89.743,23.7546]
["bitfinex","SOLUSD",1645972191372,111.8,89.839,89.744,0.25]
["bitfinex","SOLUSD",1645972191568,1.4554808,89.836,89.744,0.25]
["bitfinex","SOLUSD",1645972191768,1.46171383,89.833,89.739,36.27506864]
["bitfinex","SOLUSD",1645972191968,1.45718623,89.83,89.739,36.27506864]
["bitfinex","SOLUSD",1645972192171,111.8,89.826,89.739,36.27506864]
["bitfinex","SOLUSD",1645972192369,1.77464702,89.823,89.739,36.27506864]
["bitfinex","SOLUSD",1645972192569,111.8,89.821,89.739,36.27506864]
["bitfinex","SOLUSD",1645972192769,111.8,89.819,89.739,36.27506864]
["bitfinex","SOLUSD",1645972192970,111.8,89.817,89.739,36.27506864]
["bitfinex","SOLUSD",1645972193169,7.80718433,89.816,89.74,0.25]
["bitfinex","SOLUSD",1645972193377,4.455,89.815,89.74,0.25]
["bitfinex","SOLUSD",1645972193669,7.39455502,89.814,89.74,0.25]
["bitfinex","SOLUSD",1645972193870,16.7209,89.81,89.719,0.55708018]
["bitfinex","SOLUSD",1645972194071,6.4930954,89.808,89.723,32.78935186]
["bitfinex","SOLUSD",1645972194271,7.48350128,89.807,89.723,32.78935186]
["bitfinex","SOLUSD",1645972194571,111.8,89.806,89.719,0.55708018]
["bitfinex","SOLUSD",1645972194773,1.38134809,89.803,89.719,0.55708018]
["bitfinex","SOLUSD",1645972194972,6.0,89.802,89.719,0.55708018]
["bitfinex","SOLUSD",1645972195375,6.0,89.802,89.723,0.25]
["bitfinex","SOLUSD",1645972195573,6.0,89.802,89.723,26.04563044]
["bitfinex","SOLUSD",1645972196173,111.8,89.799,89.719,0.55708018]
["bitfinex","SOLUSD",1645972196374,6.0,89.798,89.723,0.25]
["bitfinex","SOLUSD",1645972197179,6.0,89.798,89.723,34.24591008]
["bitfinex","SOLUSD",1645972197982,6.0,89.798,89.723,33.99591008]
["bitfinex","SOLUSD",1645972198182,6.0,89.798,89.719,0.55708018]
["bitfinex","SOLUSD",1645972198382,111.8,89.797,89.719,0.55708018]
["bitfinex","SOLUSD",1645972198581,111.8,89.795,89.719,0.55708018]
["bitfinex","SOLUSD",1645972198783,111.8,89.789,89.719,0.55708018]
["bitfinex","SOLUSD",1645972198984,1.57244347,89.786,89.719,0.55708018]
["bitfinex","SOLUSD",1645972199183,1.65630729,89.783,89.719,0.55708018]
["bitfinex","SOLUSD",1645972199384,1.50969997,89.781,89.719,0.55708018]
["bitfinex","SOLUSD",1645972199611,4.456,89.78,89.719,0.55708018]
["bitfinex","SOLUSD",1645972199800,1.53508503,89.777,89.719,0.55708018]
["bitfinex","SOLUSD",1645972200004,111.8,89.775,89.719,0.55708018]
["bitfinex","SOLUSD",1645972200205,1.80709626,89.772,89.719,0.55708018]
["bitfinex","SOLUSD",1645972200407,1.42410651,89.769,89.719,0.55708018]
["bitfinex","SOLUSD",1645972200603,1.52034868,89.766,89.719,0.55708018]
["bitfinex","SOLUSD",1645972200804,1.79044484,89.763,89.719,0.55708018]
["bitfinex","SOLUSD",1645972201004,111.8,89.761,89.719,0.55708018]
["bitfinex","SOLUSD",1645972201303,6.0,89.762,89.719,0.55708018]
["bitfinex","SOLUSD",1645972201304,1.57988868,89.758,89.719,0.55708018]
["bitfinex","SOLUSD",1645972201506,111.8,89.756,89.719,0.55708018]
["bitfinex","SOLUSD",1645972201708,111.8,89.754,89.661,22.6922]
["bitfinex","SOLUSD",1645972201905,111.8,89.752,89.661,22.6922]
["bitfinex","SOLUSD",1645972202107,111.8,89.75,89.661,22.6922]
["bitfinex","SOLUSD",1645972202305,6.0,89.753,89.661,22.6922]
["bitfinex","SOLUSD",1645972202306,111.8,89.748,89.661,22.6922]
["bitfinex","SOLUSD",1645972202509,7.76312659,89.747,89.653,16.8192]
["bitfinex","SOLUSD",1645972202705,1.76429274,89.752,89.66,16.7295]
["bitfinex","SOLUSD",1645972202906,6.0,89.751,89.661,9.31366761]
["bitfinex","SOLUSD",1645972203105,5.98491006,89.769,89.661,9.31366761]
["bitfinex","SOLUSD",1645972203312,6.0,89.768,89.661,60.453882]
["bitfinex","SOLUSD",1645972203507,6.0,89.768,89.662,155.19832404]
["bitfinex","SOLUSD",1645972203706,6.0,89.768,89.665,2.26826626]
["bitfinex","SOLUSD",1645972203906,16.9586,89.846,89.683,111.8]
["bitfinex","SOLUSD",1645972203907,6.0,89.777,89.683,111.8]
["bitfinex","SOLUSD",1645972204108,6.0,89.78,89.69,13.41]
["bitfinex","SOLUSD",1645972204306,18.30956428,89.8,89.69,13.41]
["bitfinex","SOLUSD",1645972204307,6.0,89.781,89.691,8.97181749]
["bitfinex","SOLUSD",1645972204507,6.0,89.781,89.691,11.7186067]
["bitfinex","SOLUSD",1645972204708,6.0,89.781,89.692,2.74678921]
["bitfinex","SOLUSD",1645972204907,6.0,89.781,89.7,16.7208]
["bitfinex","SOLUSD",1645972205114,6.0,89.781,89.71,13.41]
["bitfinex","SOLUSD",1645972205307,16.7234,89.8,89.711,6.25]
["bitfinex","SOLUSD",1645972205507,4.456,89.807,89.712,111.8]
["bitfinex","SOLUSD",1645972205707,4.456,89.817,89.715,2.31891644]
["bitfinex","SOLUSD",1645972205908,51.35618921,89.823,89.72,13.41]
["bitfinex","SOLUSD",1645972206107,1.56204752,89.822,89.721,8.98155824]
["bitfinex","SOLUSD",1645972206308,15.81984654,89.821,89.722,31.12582387]
["bitfinex","SOLUSD",1645972206514,22.9328797,89.82,89.723,0.25]
["bitfinex","SOLUSD",1645972206708,6.0,89.819,89.723,9.29411912]
["bitfinex","SOLUSD",1645972206908,7.76687763,89.819,89.723,9.29411912]
["bitfinex","SOLUSD",1645972207107,6.14420006,89.818,89.723,9.29411912]
["bitfinex","SOLUSD",1645972207309,7.61957016,89.817,89.723,9.29411912]
["bitfinex","SOLUSD",1645972207508,6.06041834,89.816,89.723,9.29411912]
["bitfinex","SOLUSD",1645972207810,6.0,89.815,89.723,9.29411912]
["bitfinex","SOLUSD",1645972208008,8.74678921,89.815,89.723,9.29411912]
["bitfinex","SOLUSD",1645972208209,8.74678921,89.815,89.723,3.29411912]
["bitfinex","SOLUSD",1645972208410,2.74678921,89.814,89.723,3.29411912]
["bitfinex","SOLUSD",1645972208609,6.0,89.813,89.723,3.29411912]
["bitfinex","SOLUSD",1645972208809,6.0,89.813,89.724,6.0]
["bitfinex","SOLUSD",1645972209010,1.58131766,89.811,89.725,0.25]
["bitfinex","SOLUSD",1645972209215,6.0,89.81,89.725,0.25]
["bitfinex","SOLUSD",1645972209414,2.74678921,89.81,89.725,0.25]
["bitfinex","SOLUSD",1645972209614,2.74678921,89.81,89.731,111.8]
["bitfinex","SOLUSD",1645972209818,4.455,89.844,89.741,111.8]
["bitfinex","SOLUSD",1645972210013,5.85614244,89.856,89.742,3.04284198]
["bitfinex","SOLUSD",1645972210214,6.0,89.855,89.743,6.0]
["bitfinex","SOLUSD",1645972210418,4.454,89.854,89.744,0.25]
["bitfinex","SOLUSD",1645972210614,20.00599029,89.853,89.744,36.33087489]
["bitfinex","SOLUSD",1645972210814,4.454,89.852,89.75,16.7131]
["bitfinex","SOLUSD",1645972211015,14.00599029,89.853,89.76,13.41]
["bitfinex","SOLUSD",1645972211216,14.00599029,89.853,89.761,40.64011492]
["bitfinex","SOLUSD",1645972211414,6.0,89.852,89.762,2.25313775]
["bitfinex","SOLUSD",1645972211616,24.1213,89.857,89.771,2.1065718]
["bitfinex","SOLUSD",1645972211815,4.454,89.865,89.78,16.707]
["bitfinex","SOLUSD",1645972212015,16.707,89.89,89.781,9.2920499]
["bitfinex","SOLUSD",1645972212016,6.27163804,89.889,89.781,9.2920499]
["bitfinex","SOLUSD",1645972212416,6.27163804,89.889,89.781,6.25]
["bitfinex","SOLUSD",1645972212716,21.83074021,89.888,89.81,26.91551566]
["bitfinex","SOLUSD",1645972213116,21.83074021,89.888,89.818,2.100425]
["bitfinex","SOLUSD",1645972213316,4.45,89.887,89.818,2.100425]
["bitfinex","SOLUSD",1645972213517,4.45,89.909,89.819,6.25]
["bitfinex","SOLUSD",1645972213916,23.45781521,89.938,89.822,3.08706358]
["bitfinex","SOLUSD",1645972214118,7.80493956,89.937,89.84,16.6953]
["bitfinex","SOLUSD",1645972214316,1.5238072,89.935,89.842,30.66954726]
["bitfinex","SOLUSD",1645972214516,113.3238072,89.935,89.843,8.51857326]
["bitfinex","SOLUSD",1645972214717,1.75008384,89.933,89.843,6.25]
["bitfinex","SOLUSD",1645972214920,1.75008384,89.933,89.843,0.25]
["bitfinex","SOLUSD",1645972215320,2.74678921,89.945,89.85,16.6941]
["bitfinex","SOLUSD",1645972215522,4.449,89.946,89.851,112.05]
["bitfinex","SOLUSD",1645972215722,4.449,89.962,89.852,2.56544052]
["bitfinex","SOLUSD",1645972215920,1.52060483,89.963,89.854,111.8]
["bitfinex","SOLUSD",1645972215921,6.0,89.95,89.854,111.8]
["bitfinex","SOLUSD",1645972216120,1.52060483,89.963,89.855,6.25]
["bitfinex","SOLUSD",1645972216321,1.52060483,89.963,89.87,16.6897]
["bitfinex","SOLUSD",1645972216524,6.0,89.962,89.871,6.25]
["bitfinex","SOLUSD",1645972216721,6.0,89.969,89.88,13.41]
["bitfinex","SOLUSD",1645972216923,1.50268204,89.981,89.881,8.78281748]
["bitfinex","SOLUSD",1645972217129,4.447,89.998,89.881,8.78281748]
["bitfinex","SOLUSD",1645972217327,4.447,89.998,89.883,2.60798989]
["bitfinex","SOLUSD",1645972217625,1.80131362,90.029,89.884,3.204672]
["bitfinex","SOLUSD",1645972217823,13.9175122,90.03,89.884,3.204672]
["bitfinex","SOLUSD",1645972217824,13.9175122,90.03,89.891,111.8]
["bitfinex","SOLUSD",1645972218026,1.53265923,90.039,89.9,13.41]
["bitfinex","SOLUSD",1645972218225,1.53265923,90.039,89.902,111.8]
["bitfinex","SOLUSD",1645972218424,1.50404378,90.049,89.904,111.8]
["bitfinex","SOLUSD",1645972218628,1.50404378,90.049,89.906,111.8]
["bitfinex","SOLUSD",1645972218825,5.87142726,90.063,89.92,13.41]
["bitfinex","SOLUSD",1645972219030,1.66137951,90.056,89.931,31.59470716]
["bitfinex","SOLUSD",1645972219226,4.444,90.055,89.94,13.41]
["bitfinex","SOLUSD",1645972219427,4.444,90.055,89.941,9.32667885]
["bitfinex","SOLUSD",1645972219827,6.0,90.054,89.941,9.32667885]
["bitfinex","SOLUSD",1645972220128,6.18768236,90.053,89.941,12.07346806]
["bitfinex","SOLUSD",1645972220328,23.45781521,90.054,89.96,16.6723]
["bitfinex","SOLUSD",1645972220532,1.453206,90.068,89.97,13.41]
["bitfinex","SOLUSD",1645972220737,1.453206,90.068,89.971,6.25]
["bitfinex","SOLUSD",1645972220926,1.453206,90.068,89.971,8.74594572]
["bitfinex","SOLUSD",1645972221329,43.82883128,90.067,89.955,26.40450824]
["bitfinex","SOLUSD",1645972221533,16.6758,90.06,89.955,26.40450824]
["bitfinex","SOLUSD",1645972221728,11.97387576,90.059,89.955,26.40450824]
["bitfinex","SOLUSD",1645972221928,1.38328426,90.058,89.955,26.40450824]
["bitfinex","SOLUSD",1645972222228,6.0,90.057,89.955,26.40450824]
["bitfinex","SOLUSD",1645972222429,10.16106677,90.057,89.955,26.40450824]
["bitfinex","SOLUSD",1645972222629,1.6937429,90.056,89.956,0.25]
["bitfinex","SOLUSD",1645972222932,1.45111446,90.054,89.956,0.25]
["bitfinex","SOLUSD",1645972223133,4.08878088,90.052,89.956,0.25]
["bitfinex","SOLUSD",1645972223330,130.09018844,90.05,89.92,16.6794]
["bitfinex","SOLUSD",1645972223532,119.4393866,90.049,89.934,0.25]
["bitfinex","SOLUSD",1645972223730,111.8,90.047,89.934,0.25]
["bitfinex","SOLUSD",1645972223931,1.42978268,90.044,89.934,0.25]
["bitfinex","SOLUSD",1645972224131,1.42978268,90.044,89.908,2.99318029]
["bitfinex","SOLUSD",1645972224132,111.8,90.039,89.909,6.0]
["bitfinex","SOLUSD",1645972224330,111.8,90.035,89.91,32.06030506]
["bitfinex","SOLUSD",1645972224532,111.8,90.029,89.91,32.06030506]
["bitfinex","SOLUSD",1645972224731,1.77469088,90.026,89.91,32.06030506]
["bitfinex","SOLUSD",1645972224931,4.51908722,90.019,89.91,32.06030506]
["bitfinex","SOLUSD",1645972225131,6.0,90.018,89.91,32.06030506]
["bitfinex","SOLUSD",1645972225331,29.45781521,90.018,89.91,32.06030506]
["bitfinex","SOLUSD",1645972225530,4.38764537,90.017,89.911,0.25]
["bitfinex","SOLUSD",1645972225734,6.0,90.016,89.911,0.25]
["bitfinex","SOLUSD",1645972225952,1.45149422,90.009,89.911,0.25]
["bitfinex","SOLUSD",1645972226156,6.0,90.008,89.911,3.22499231]
["bitfinex","SOLUSD",1645972226353,6.0,90.008,89.912,6.0]
["bitfinex","SOLUSD",1645972226552,6.0,90.008,89.913,0.25]
["bitfinex","SOLUSD",1645972226753,6.0,90.016,89.913,0.25]
["bitfinex","SOLUSD",1645972227152,7.65740332,90.017,89.913,0.25]
["bitfinex","SOLUSD",1645972227358,6.0,90.017,89.913,0.25]
["bitfinex","SOLUSD",1645972227955,6.0,90.018,89.913,0.25]
["bitfinex","SOLUSD",1645972228554,6.0,90.018,89.921,2.81131754]
["bitfinex","SOLUSD",1645972228755,6.0,90.018,89.922,6.25]
["bitfinex","SOLUSD",1645972230157,7.43079388,90.018,89.922,6.25]
["bitfinex","SOLUSD",1645972230355,6.0,90.018,89.922,6.25]
["bitfinex","SOLUSD",1645972230862,6.0,90.018,89.923,6.0]
["bitfinex","SOLUSD",1645972231155,6.0,90.018,89.924,27.81448164]
["bitfinex","SOLUSD",1645972231357,6.0,90.018,89.925,6.0]
["bitfinex","SOLUSD",1645972231657,6.0,90.018,89.93,16.6785]
["bitfinex","SOLUSD",1645972231856,6.0,90.018,89.931,6.25]
["bitfinex","SOLUSD",1645972232957,6.0,90.018,89.931,0.25]
["bitfinex","SOLUSD",1645972233957,6.0,90.018,89.925,0.25]
["bitfinex","SOLUSD",1645972234160,2.74678921,90.017,89.9,13.41]
["bitfinex","SOLUSD",1645972234357,2.74678921,90.017,89.891,39.7796]
["bitfinex","SOLUSD",1645972234358,10.446,90.016,89.891,39.7796]
["bitfinex","SOLUSD",1645972234557,1.44537809,90.015,89.892,2.3926406]
["bitfinex","SOLUSD",1645972234859,10.446,90.014,89.896,2.74678921]
["bitfinex","SOLUSD",1645972235058,1.75197933,90.013,89.896,42.9854714]
["bitfinex","SOLUSD",1645972235258,10.446,90.012,89.896,42.9854714]
["bitfinex","SOLUSD",1645972235459,16.6841,90.01,89.896,40.23868219]
["bitfinex","SOLUSD",1645972235660,12.0596375,90.009,89.896,40.23868219]
["bitfinex","SOLUSD",1645972235858,113.21555716,90.008,89.896,6.0]
["bitfinex","SOLUSD",1645972236061,10.446,90.009,89.891,23.2804]
["bitfinex","SOLUSD",1645972236062,111.8,90.006,89.891,23.2804]
["bitfinex","SOLUSD",1645972236258,111.8,90.004,89.862,2.99114536]
["bitfinex","SOLUSD",1645972236460,111.8,89.989,89.865,8.74678921]
["bitfinex","SOLUSD",1645972236657,13.41,89.99,89.87,16.6902]
["bitfinex","SOLUSD",1645972236658,111.8,89.979,89.87,16.6902]
["bitfinex","SOLUSD",1645972236858,111.8,89.977,89.871,34.36408282]
["bitfinex","SOLUSD",1645972237059,111.8,89.975,89.871,34.36408282]
["bitfinex","SOLUSD",1645972237257,7.65192054,89.974,89.871,34.36408282]
["bitfinex","SOLUSD",1645972237458,7.65192054,89.974,89.872,2.99678921]
["bitfinex","SOLUSD",1645972237659,7.65192054,89.974,89.873,6.0]
["bitfinex","SOLUSD",1645972237863,7.65192054,89.974,89.874,0.25]
["bitfinex","SOLUSD",1645972238060,16.6907,89.97,89.874,0.25]
["bitfinex","SOLUSD",1645972238262,7.63063534,89.969,89.874,0.25]
["bitfinex","SOLUSD",1645972238861,7.63063534,89.969,89.873,0.25]
["bitfinex","SOLUSD",1645972239663,7.63063534,89.969,89.874,2.74678921]
["bitfinex","SOLUSD",1645972239865,7.63063534,89.969,89.875,6.25]
["bitfinex","SOLUSD",1645972240465,111.8,89.968,89.875,0.25]
["bitfinex","SOLUSD",1645972240665,111.8,89.959,89.875,0.25]
["bitfinex","SOLUSD",1645972240864,111.8,89.957,89.872,6.25]
["bitfinex","SOLUSD",1645972241168,1.8586699,89.954,89.872,6.25]
["bitfinex","SOLUSD",1645972241366,6.0,89.953,89.872,0.25]
["bitfinex","SOLUSD",1645972242866,111.8,89.949,89.866,6.25]
["bitfinex","SOLUSD",1645972243066,111.8,89.947,89.831,49.3866]
["bitfinex","SOLUSD",1645972243366,1.76238679,89.944,89.832,16.5519]
["bitfinex","SOLUSD",1645972243568,4.449,89.943,89.832,16.5519]
["bitfinex","SOLUSD",1645972243770,1.5108839,89.94,89.833,41.01538122]
["bitfinex","SOLUSD",1645972243966,16.6984,89.93,89.833,41.01538122]
["bitfinex","SOLUSD",1645972244165,4.79295807,89.928,89.833,41.01538122]
["bitfinex","SOLUSD",1645972244366,7.60043062,89.927,89.834,0.25]
["bitfinex","SOLUSD",1645972244966,7.60043062,89.927,89.835,2.74678921]
["bitfinex","SOLUSD",1645972245167,1.49381722,89.919,89.835,2.74678921]
["bitfinex","SOLUSD",1645972245367,6.0,89.918,89.833,35.01538122]
["bitfinex","SOLUSD",1645972246376,6.0,89.925,89.84,16.6961]
["bitfinex","SOLUSD",1645972246571,1.48206998,89.926,89.841,0.25]
["bitfinex","SOLUSD",1645972246769,4.79295807,89.928,89.841,0.25]
["bitfinex","SOLUSD",1645972246770,4.79295807,89.928,89.841,8.99678921]
["bitfinex","SOLUSD",1645972247971,7.85159295,89.927,89.841,2.99678921]
["bitfinex","SOLUSD",1645972248171,7.56410186,89.927,89.841,2.99678921]
["bitfinex","SOLUSD",1645972248371,7.48351223,89.927,89.842,6.0]
["bitfinex","SOLUSD",1645972248574,7.48351223,89.927,89.843,0.25]
["bitfinex","SOLUSD",1645972249473,7.48351223,89.927,89.841,6.0]
["bitfinex","SOLUSD",1645972250072,7.48351223,89.927,89.834,6.0]
["bitfinex","SOLUSD",1645972250272,1.39570969,89.926,89.834,6.0]
["bitfinex","SOLUSD",1645972250473,6.0,89.925,89.834,6.0]
["bitfinex","SOLUSD",1645972251373,3.8934282,89.925,89.834,6.0]
["bitfinex","SOLUSD",1645972251575,3.8934282,89.925,89.835,2.74678921]
["bitfinex","SOLUSD",1645972251774,1.39570969,89.926,89.836,6.25]
["bitfinex","SOLUSD",1645972252173,1.39570969,89.926,89.837,2.74678921]
["bitfinex","SOLUSD",1645972252373,1.39570969,89.926,89.838,6.25]
["bitfinex","SOLUSD",1645972252574,1.39570969,89.926,89.84,16.6958]
["bitfinex","SOLUSD",1645972252774,1.39570969,89.926,89.841,6.25]
["bitfinex","SOLUSD",1645972253374,6.0,89.925,89.841,6.25]
["bitfinex","SOLUSD",1645972255079,4.79295807,89.928,89.841,8.95773961]
["bitfinex","SOLUSD",1645972256378,6.0,89.927,89.841,8.95773961]
["bitfinex","SOLUSD",1645972256579,6.0,89.927,89.85,16.6942]
["bitfinex","SOLUSD",1645972256781,4.79295807,89.928,89.852,27.54384808]
["bitfinex","SOLUSD",1645972256978,6.0,89.927,89.853,6.25]
["bitfinex","SOLUSD",1645972257979,6.0,89.927,89.853,0.25]
["bitfinex","SOLUSD",1645972258382,6.0,89.927,89.853,6.25]
["bitfinex","SOLUSD",1645972258984,6.0,89.927,89.853,0.25]
["bitfinex","SOLUSD",1645972259386,6.0,89.927,89.853,6.25]
["bitfinex","SOLUSD",1645972259600,6.0,89.927,89.853,0.25]
["bitfinex","SOLUSD",1645972260001,6.0,89.927,89.853,6.25]
["bitfinex","SOLUSD",1645972260405,6.0,89.927,89.853,0.25]
["bitfinex","SOLUSD",1645972262005,6.0,89.927,89.853,6.25]
["bitfinex","SOLUSD",1645972262206,7.69536417,89.927,89.853,0.25]
["bitfinex","SOLUSD",1645972262403,7.7144346,89.927,89.853,0.25]
["bitfinex","SOLUSD",1645972262804,7.7144346,89.927,89.853,6.25]
["bitfinex","SOLUSD",1645972263004,7.7144346,89.927,89.853,0.25]
["bitfinex","SOLUSD",1645972263507,69.0585,89.97,89.86,16.6922]
["bitfinex","SOLUSD",1645972263508,1.75616973,89.942,89.86,16.6922]
["bitfinex","SOLUSD",1645972263705,6.0,89.941,89.861,6.25]
["bitfinex","SOLUSD",1645972263906,6.0,89.941,89.861,11.63833446]
["bitfinex","SOLUSD",1645972264104,6.0,89.943,89.861,11.63833446]
["bitfinex","SOLUSD",1645972264306,13.38728489,89.942,89.861,11.63833446]
["bitfinex","SOLUSD",1645972264510,7.58490711,89.941,89.861,8.99678921]
["bitfinex","SOLUSD",1645972266309,1.78877063,89.939,89.861,8.99678921]
["bitfinex","SOLUSD",1645972266510,1.53168845,89.936,89.861,6.25]
["bitfinex","SOLUSD",1645972266712,1.53168845,89.936,89.861,0.25]
["bitfinex","SOLUSD",1645972266910,1.38732955,89.934,89.854,0.25]
["bitfinex","SOLUSD",1645972267113,6.0,89.933,89.853,0.25]
["bitfinex","SOLUSD",1645972267513,1.65026164,89.941,89.853,6.25]
["bitfinex","SOLUSD",1645972267912,1.65026164,89.941,89.853,0.25]
["bitfinex","SOLUSD",1645972268112,1.65026164,89.941,89.853,8.84653279]
["bitfinex","SOLUSD",1645972269111,1.65026164,89.941,89.854,2.74678921]
["bitfinex","SOLUSD",1645972269313,1.65026164,89.941,89.86,16.6922]
["bitfinex","SOLUSD",1645972269512,1.65026164,89.941,89.87,13.41]
["bitfinex","SOLUSD",1645972269716,1.65026164,89.941,89.871,41.16578592]
["bitfinex","SOLUSD",1645972269913,1.65026164,89.941,89.872,6.25]
["bitfinex","SOLUSD",1645972270815,6.0,89.94,89.872,6.25]
["bitfinex","SOLUSD",1645972271417,6.0,89.94,89.927,2.09788]
["bitfinex","SOLUSD",1645972271815,6.0,89.962,89.927,2.09788]
["bitfinex","SOLUSD",1645972272021,1.58880754,89.972,89.927,2.09788]
["bitfinex","SOLUSD",1645972272218,1.42780902,89.97,89.927,2.09788]
["bitfinex","SOLUSD",1645972272417,6.0,89.969,89.927,2.09788]
["bitfinex","SOLUSD",1645972272617,6.0,89.973,89.927,2.09788]
["bitfinex","SOLUSD",1645972272817,1.369727,89.971,89.927,2.09788]
["bitfinex","SOLUSD",1645972273016,1.76648064,89.969,89.927,2.09788]
["bitfinex","SOLUSD",1645972273418,6.0,89.968,89.927,2.09788]
["bitfinex","SOLUSD",1645972273817,1.56617176,89.98,89.927,2.09788]
["bitfinex","SOLUSD",1645972274019,1.35796674,90.003,89.928,0.25]
["bitfinex","SOLUSD",1645972274216,6.0,90.002,89.928,0.25]
["bitfinex","SOLUSD",1645972274617,18.51862754,90.001,89.928,27.90667777]
["bitfinex","SOLUSD",1645972274822,7.67550216,90.0,89.928,27.90667777]
["bitfinex","SOLUSD",1645972277326,6.0,90.0,89.928,27.90667777]
["bitfinex","SOLUSD",1645972277624,47.496,90.004,89.93,13.41]
["bitfinex","SOLUSD",1645972277826,47.496,90.004,89.931,0.25]
["bitfinex","SOLUSD",1645972278028,47.496,90.004,89.931,6.25]
["bitfinex","SOLUSD",1645972278224,16.83330005,90.003,89.931,6.25]
["bitfinex","SOLUSD",1645972279024,47.496,90.004,89.931,6.25]
["bitfinex","SOLUSD",1645972279928,1.77176204,90.021,89.931,9.22037742]
["bitfinex","SOLUSD",1645972280128,18.38715984,90.013,89.931,33.44437742]
["bitfinex","SOLUSD",1645972280327,18.38715984,90.013,89.932,2.46220669]
["bitfinex","SOLUSD",1645972280527,18.38715984,90.013,89.933,6.25]
["bitfinex","SOLUSD",1645972281127,1.82844452,90.029,89.933,6.25]
["bitfinex","SOLUSD",1645972281627,15.17383224,90.028,89.933,6.25]
["bitfinex","SOLUSD",1645972281827,6.0,90.027,89.933,6.25]
["bitfinex","SOLUSD",1645972282030,6.0,90.027,89.94,16.6772]
["bitfinex","SOLUSD",1645972282227,6.0,90.027,89.941,8.67903486]
["bitfinex","SOLUSD",1645972282430,1.82844452,90.029,89.95,13.41]
["bitfinex","SOLUSD",1645972282628,1.82844452,90.029,89.951,6.25]
["bitfinex","SOLUSD",1645972283229,15.17417536,90.028,89.951,6.25]
["bitfinex","SOLUSD",1645972283429,6.0,90.027,89.951,6.25]
["bitfinex","SOLUSD",1645972283729,26.17831644,90.056,89.953,3.08771745]
["bitfinex","SOLUSD",1645972283928,26.17831644,90.056,89.952,114.54678921]
["bitfinex","SOLUSD",1645972283929,6.0,90.055,89.956,2.50319814]
["bitfinex","SOLUSD",1645972284129,21.17184881,90.055,89.97,13.41]
["bitfinex","SOLUSD",1645972284329,21.17184881,90.055,89.972,2.32400144]
["bitfinex","SOLUSD",1645972284529,6.0,90.055,89.973,8.85839198]
["bitfinex","SOLUSD",1645972284932,7.74731356,90.058,89.98,16.6687]
["bitfinex","SOLUSD",1645972285131,7.74731356,90.058,89.981,0.25]
["bitfinex","SOLUSD",1645972285332,15.1605566,90.057,89.973,6.25]
["bitfinex","SOLUSD",1645972285530,6.0,90.056,89.973,6.25]
["bitfinex","SOLUSD",1645972286129,15.1605566,90.055,89.973,6.25]
["bitfinex","SOLUSD",1645972286330,6.0,90.054,89.973,6.25]
["bitfinex","SOLUSD",1645972287229,6.0,90.057,89.973,6.25]
["bitfinex","SOLUSD",1645972288131,6.0,90.057,89.974,111.8]
["bitfinex","SOLUSD",1645972288332,6.0,90.057,89.98,16.67]
["bitfinex","SOLUSD",1645972288631,7.63170584,90.058,89.981,6.25]
["bitfinex","SOLUSD",1645972289432,7.63170584,90.058,89.981,0.25]
["bitfinex","SOLUSD",1645972289933,7.63170584,90.058,89.981,6.25]
["bitfinex","SOLUSD",1645972290331,15.13525763,90.057,89.981,6.25]
["bitfinex","SOLUSD",1645972290532,7.584762,90.056,89.981,6.25]
["bitfinex","SOLUSD",1645972291132,1.64504426,90.054,89.981,6.25]
["bitfinex","SOLUSD",1645972291337,6.0,90.053,89.981,6.25]
["bitfinex","SOLUSD",1645972292432,6.0,90.07,89.981,6.25]
["bitfinex","SOLUSD",1645972293134,1.71728083,90.068,89.981,6.25]
["bitfinex","SOLUSD",1645972293356,6.0,90.067,89.981,6.25]
["bitfinex","SOLUSD",1645972295437,6.0,90.067,89.981,0.25]
["bitfinex","SOLUSD",1645972295636,111.8,90.066,89.981,0.25]
["bitfinex","SOLUSD",1645972295839,22.61211529,90.065,89.973,23.5293]
["bitfinex","SOLUSD",1645972296037,6.04955043,90.064,89.973,23.5293]
["bitfinex","SOLUSD",1645972296236,111.8,90.062,89.973,23.5293]
["bitfinex","SOLUSD",1645972296438,111.8,90.06,89.95,13.41]
["bitfinex","SOLUSD",1645972296636,16.6783,90.04,89.94,30.0866]
["bitfinex","SOLUSD",1645972296838,5.36481074,90.039,89.945,16.4671]
["bitfinex","SOLUSD",1645972297038,11.36481074,90.039,89.94,16.6766]
["bitfinex","SOLUSD",1645972297238,2.74678921,90.038,89.94,16.6766]
["bitfinex","SOLUSD",1645972297541,6.0,90.037,89.943,16.6739]
["bitfinex","SOLUSD",1645972297940,8.74678921,90.037,89.944,24.2221]
["bitfinex","SOLUSD",1645972298142,13.19078921,90.037,89.945,6.0]
["bitfinex","SOLUSD",1645972298339,1.48388683,90.036,89.945,6.0]
["bitfinex","SOLUSD",1645972298547,10.444,90.035,89.944,24.2221]
["bitfinex","SOLUSD",1645972298848,1.46283682,90.034,89.944,24.2221]
["bitfinex","SOLUSD",1645972299046,10.444,90.033,89.945,36.30808803]
["bitfinex","SOLUSD",1645972299247,1.41769176,90.032,89.945,36.30808803]
["bitfinex","SOLUSD",1645972299546,1.56332656,90.03,89.945,36.30808803]
["bitfinex","SOLUSD",1645972299747,1.42528517,90.028,89.946,0.25]
["bitfinex","SOLUSD",1645972299949,6.0,90.027,89.946,0.25]
["bitfinex","SOLUSD",1645972300748,7.60109856,90.027,89.946,0.25]
["bitfinex","SOLUSD",1645972300972,6.0,90.027,89.946,0.25]
["bitfinex","SOLUSD",1645972301870,6.0,90.027,89.946,6.25]
["bitfinex","SOLUSD",1645972302571,6.0,90.027,89.946,0.25]
["bitfinex","SOLUSD",1645972302973,6.0,90.027,89.946,6.25]
["bitfinex","SOLUSD",1645972303372,6.0,90.027,89.946,0.25]
["bitfinex","SOLUSD",1645972303972,6.0,90.027,89.946,6.25]
["bitfinex","SOLUSD",1645972304173,111.8,90.026,89.946,0.25]
["bitfinex","SOLUSD",1645972304379,7.74892267,90.025,89.946,0.25]
["bitfinex","SOLUSD",1645972304574,10.49571188,90.025,89.945,0.25]
["bitfinex","SOLUSD",1645972304774,6.00604578,90.024,89.939,0.25]
["bitfinex","SOLUSD",1645972304979,1.43255204,90.021,89.938,16.8141]
["bitfinex","SOLUSD",1645972305174,1.67768543,90.018,89.906,2.74678921]
["bitfinex","SOLUSD",1645972305375,3.06720645,89.998,89.918,25.76019198]
["bitfinex","SOLUSD",1645972305576,4.446,89.997,89.918,25.76019198]
["bitfinex","SOLUSD",1645972305774,1.72406732,89.995,89.918,25.76019198]
["bitfinex","SOLUSD",1645972306076,6.0,89.994,89.901,24.0043]
["bitfinex","SOLUSD",1645972306274,116.246,89.993,89.901,24.0043]
["bitfinex","SOLUSD",1645972306574,111.8,89.989,89.901,24.0043]
["bitfinex","SOLUSD",1645972306773,111.8,89.987,89.901,24.0043]
["bitfinex","SOLUSD",1645972306973,123.6248865,89.986,89.902,34.82390841]
["bitfinex","SOLUSD",1645972307176,1.43645123,89.985,89.885,22.5691]
["bitfinex","SOLUSD",1645972307375,111.8,89.983,89.885,22.5691]
["bitfinex","SOLUSD",1645972307575,1.63907466,89.98,89.885,22.5691]
["bitfinex","SOLUSD",1645972307781,16.6917,89.97,89.885,22.5691]
["bitfinex","SOLUSD",1645972307976,7.67215844,89.969,89.885,22.5691]
["bitfinex","SOLUSD",1645972308178,13.52702192,89.968,89.892,27.03701343]
["bitfinex","SOLUSD",1645972308376,7.47280833,89.967,89.892,27.03701343]
["bitfinex","SOLUSD",1645972308978,7.47280833,89.967,89.906,33.32756146]
["bitfinex","SOLUSD",1645972309177,7.47280833,89.967,89.885,22.5691]
["bitfinex","SOLUSD",1645972310178,7.47280833,89.967,89.89,32.98070396]
["bitfinex","SOLUSD",1645972310377,6.09224499,89.966,89.89,32.98070396]
["bitfinex","SOLUSD",1645972310577,7.36304062,89.965,89.89,32.98070396]
["bitfinex","SOLUSD",1645972312279,7.36304062,89.965,89.886,23.4583]
["bitfinex","SOLUSD",1645972312479,1.52123229,89.963,89.887,0.25]
["bitfinex","SOLUSD",1645972312682,1.60856972,89.958,89.886,23.4583]
["bitfinex","SOLUSD",1645972312980,1.60856972,89.958,89.873,16.4046]
["bitfinex","SOLUSD",1645972312981,111.8,89.956,89.873,16.4046]
["bitfinex","SOLUSD",1645972313180,2.74678921,89.962,89.851,35.99461932]
["bitfinex","SOLUSD",1645972313181,111.8,89.954,89.853,34.4949319]
["bitfinex","SOLUSD",1645972313385,4.40476154,89.951,89.854,6.0]
["bitfinex","SOLUSD",1645972313580,4.40476154,89.951,89.853,34.4949319]
["bitfinex","SOLUSD",1645972313581,16.7003,89.93,89.853,34.4949319]
["bitfinex","SOLUSD",1645972313781,113.52227103,89.929,89.822,13.12931932]
["bitfinex","SOLUSD",1645972313981,7.72212777,89.928,89.822,13.12931932]
["bitfinex","SOLUSD",1645972314181,5.90036092,89.927,89.823,26.41685186]
["bitfinex","SOLUSD",1645972314384,7.41249534,89.926,89.823,23.85]
["bitfinex","SOLUSD",1645972314581,6.204232,89.925,89.824,6.0]
["bitfinex","SOLUSD",1645972314881,125.18533663,89.923,89.825,31.32885893]
["bitfinex","SOLUSD",1645972315085,111.8,89.921,89.826,6.0]
["bitfinex","SOLUSD",1645972315281,111.8,89.919,89.827,0.25]
["bitfinex","SOLUSD",1645972315482,1.51546875,89.916,89.826,6.0]
["bitfinex","SOLUSD",1645972315886,1.60877437,89.914,89.826,6.0]
["bitfinex","SOLUSD",1645972316085,1.46509022,89.912,89.826,6.0]
["bitfinex","SOLUSD",1645972316285,6.17337073,89.92,89.826,6.0]
["bitfinex","SOLUSD",1645972316884,16.7025,89.91,89.826,6.0]
["bitfinex","SOLUSD",1645972317086,3.14502915,89.908,89.826,6.0]
["bitfinex","SOLUSD",1645972317285,3.14502915,89.908,89.827,0.25]
["bitfinex","SOLUSD",1645972317886,4.45,89.907,89.827,0.25]
["bitfinex","SOLUSD",1645972318087,3.14502915,89.908,89.826,6.0]
["bitfinex","SOLUSD",1645972318490,4.45,89.907,89.826,6.0]
["bitfinex","SOLUSD",1645972318887,6.0,89.906,89.826,6.0]
["bitfinex","SOLUSD",1645972319092,4.58989729,89.908,89.826,6.0]
["bitfinex","SOLUSD",1645972319093,6.0,89.907,89.826,6.0]
["bitfinex","SOLUSD",1645972319489,111.8,89.899,89.826,6.0]
["bitfinex","SOLUSD",1645972319692,111.8,89.897,89.826,6.0]
["bitfinex","SOLUSD",1645972319889,1.58018918,89.896,89.826,6.0]
["bitfinex","SOLUSD",1645972320092,4.45,89.906,89.826,6.0]
["bitfinex","SOLUSD",1645972320288,4.45,89.907,89.826,6.0]
["bitfinex","SOLUSD",1645972320489,16.7066,89.89,89.826,6.0]
["bitfinex","SOLUSD",1645972320688,14.81653516,89.889,89.826,6.0]
["bitfinex","SOLUSD",1645972320889,1.63766208,89.888,89.826,6.0]
["bitfinex","SOLUSD",1645972321488,113.43766208,89.888,89.826,6.0]
["bitfinex","SOLUSD",1645972321690,1.54293255,89.887,89.796,24.182]
["bitfinex","SOLUSD",1645972321989,1.54293255,89.887,89.812,0.25]
["bitfinex","SOLUSD",1645972322388,1.54293255,89.887,89.812,31.14573461]
["bitfinex","SOLUSD",1645972323488,1.81587378,89.885,89.812,31.14573461]
["bitfinex","SOLUSD",1645972323692,6.0,89.884,89.812,31.14573461]
["bitfinex","SOLUSD",1645972325091,6.0,89.884,89.796,24.182]
["bitfinex","SOLUSD",1645972325289,6.02584247,89.883,89.796,24.182]
["bitfinex","SOLUSD",1645972325492,7.3883284,89.882,89.796,24.182]
["bitfinex","SOLUSD",1645972325789,6.23543014,89.881,89.796,24.182]
["bitfinex","SOLUSD",1645972325988,6.0,89.88,89.797,29.01395427]
["bitfinex","SOLUSD",1645972326195,4.452,89.879,89.797,29.01395427]
["bitfinex","SOLUSD",1645972326389,6.0,89.878,89.798,0.25]
["bitfinex","SOLUSD",1645972326590,7.55477251,89.878,89.798,0.25]
["bitfinex","SOLUSD",1645972326790,6.0,89.878,89.798,0.25]
["bitfinex","SOLUSD",1645972326991,6.0,89.883,89.798,0.25]
["bitfinex","SOLUSD",1645972327193,111.8,89.879,89.796,24.182]
["bitfinex","SOLUSD",1645972327391,111.8,89.877,89.796,24.182]
["bitfinex","SOLUSD",1645972327692,11.82690576,89.878,89.796,24.182]
["bitfinex","SOLUSD",1645972327693,1.50799082,89.874,89.796,24.182]
["bitfinex","SOLUSD",1645972327893,6.0,89.873,89.796,24.182]
["bitfinex","SOLUSD",1645972328093,6.0,89.873,89.797,32.44371061]
["bitfinex","SOLUSD",1645972328293,6.0,89.873,89.798,0.25]
["bitfinex","SOLUSD",1645972328494,6.0,89.873,89.798,6.25]
["bitfinex","SOLUSD",1645972328697,6.0,89.874,89.798,6.25]
["bitfinex","SOLUSD",1645972328892,6.0,89.874,89.798,0.25]
["bitfinex","SOLUSD",1645972329192,6.0,89.874,89.798,6.25]
["bitfinex","SOLUSD",1645972329392,7.63997168,89.881,89.798,0.25]
["bitfinex","SOLUSD",1645972329594,7.63997168,89.881,89.798,8.68241012]
["bitfinex","SOLUSD",1645972329793,4.452,89.903,89.8,13.41]
["bitfinex","SOLUSD",1645972329994,6.0,89.902,89.802,3.00394484]
["bitfinex","SOLUSD",1645972330192,15.04250628,89.901,89.803,6.25]
["bitfinex","SOLUSD",1645972330393,6.0,89.9,89.803,6.25]
["bitfinex","SOLUSD",1645972330592,4.45,89.93,89.803,6.25]
["bitfinex","SOLUSD",1645972330593,2.74678921,89.916,89.804,114.55539946]
["bitfinex","SOLUSD",1645972330794,1.63931694,89.929,89.807,2.6639257]
["bitfinex","SOLUSD",1645972330993,1.63931694,89.929,89.82,13.41]
["bitfinex","SOLUSD",1645972331192,1.63931694,89.929,89.821,6.25]
["bitfinex","SOLUSD",1645972331397,13.51494339,89.928,89.83,16.6966]
["bitfinex","SOLUSD",1645972331694,48.7334,89.932,89.831,9.21375219]
["bitfinex","SOLUSD",1645972331893,4.45,89.949,89.833,2.96034255]
["bitfinex","SOLUSD",1645972332092,4.449,89.958,89.836,2.96702815]
["bitfinex","SOLUSD",1645972332292,1.73031026,89.959,89.851,111.8]
["bitfinex","SOLUSD",1645972332493,1.73031026,89.959,89.837,6.25]
["bitfinex","SOLUSD",1645972332494,1.73031026,89.959,89.87,16.6907]
["bitfinex","SOLUSD",1645972332693,16.01640328,89.957,89.872,33.04944542]
["bitfinex","SOLUSD",1645972332895,16.01640328,89.957,89.873,0.25]
["bitfinex","SOLUSD",1645972333295,1.48847846,89.956,89.873,0.25]
["bitfinex","SOLUSD",1645972333494,1.48847846,89.956,89.873,6.25]
["bitfinex","SOLUSD",1645972333696,26.50707894,89.956,89.873,6.25]
["bitfinex","SOLUSD",1645972333898,1.82715716,89.955,89.873,6.25]
["bitfinex","SOLUSD",1645972334095,6.0,89.954,89.873,6.25]
["bitfinex","SOLUSD",1645972334495,6.0,89.954,89.873,0.25]
["bitfinex","SOLUSD",1645972334898,6.0,89.954,89.873,6.25]
["bitfinex","SOLUSD",1645972335297,6.0,89.954,89.873,0.25]
["bitfinex","SOLUSD",1645972335498,6.0,89.954,89.873,6.25]
["bitfinex","SOLUSD",1645972336299,111.8,90.017,89.873,6.25]
["bitfinex","SOLUSD",1645972336300,4.448,89.971,89.881,2.68164185]
["bitfinex","SOLUSD",1645972336503,111.8,90.009,89.88,16.6886]
["bitfinex","SOLUSD",1645972336504,1.42190043,89.985,89.883,2.64762294]
["bitfinex","SOLUSD",1645972336700,6.0,89.984,89.886,2.69833459]
["bitfinex","SOLUSD",1645972336900,1.3889764,90.007,89.901,111.8]
["bitfinex","SOLUSD",1645972337100,6.0,90.006,89.91,13.41]
["bitfinex","SOLUSD",1645972337299,11.8286464,90.005,89.912,2.62390055]
["bitfinex","SOLUSD",1645972337500,6.0,90.004,89.913,6.25]
["bitfinex","SOLUSD",1645972337902,6.0,90.004,89.915,3.00030375]
["bitfinex","SOLUSD",1645972338102,6.0,90.004,89.916,6.25]
["bitfinex","SOLUSD",1645972338502,6.0,90.004,89.92,16.6803]
["bitfinex","SOLUSD",1645972338701,6.0,90.004,89.922,28.81035668]
["bitfinex","SOLUSD",1645972338903,6.0,90.004,89.923,2.63180698]
["bitfinex","SOLUSD",1645972339303,2.74678921,90.003,89.923,2.63180698]
["bitfinex","SOLUSD",1645972339502,11.8286464,90.005,89.923,2.63180698]
["bitfinex","SOLUSD",1645972339910,11.8286464,90.005,89.924,6.0]
["bitfinex","SOLUSD",1645972340110,11.8286464,90.005,89.925,0.25]
["bitfinex","SOLUSD",1645972340811,1.3889764,90.007,89.925,0.25]
["bitfinex","SOLUSD",1645972341012,49.28980048,90.025,89.93,16.6792]
["bitfinex","SOLUSD",1645972341314,25.01860048,90.025,89.931,9.04439984]
["bitfinex","SOLUSD",1645972341517,6.0,90.024,89.932,4.445]
["bitfinex","SOLUSD",1645972341817,2.74678921,90.051,89.933,0.25]
["bitfinex","SOLUSD",1645972342013,2.74678921,90.051,89.934,116.244]
["bitfinex","SOLUSD",1645972342014,6.0,90.037,89.934,116.244]
["bitfinex","SOLUSD",1645972342233,6.0,90.037,89.936,111.8]
["bitfinex","SOLUSD",1645972342434,6.0,90.037,89.95,13.41]
["bitfinex","SOLUSD",1645972342635,2.74678921,90.036,89.951,6.25]
["bitfinex","SOLUSD",1645972342832,2.74678921,90.036,89.953,2.52042702]
["bitfinex","SOLUSD",1645972342833,18.78176248,90.035,89.953,2.52042702]
["bitfinex","SOLUSD",1645972343033,18.78176248,90.035,89.954,0.25]
["bitfinex","SOLUSD",1645972343233,2.74678921,90.034,89.954,0.25]
["bitfinex","SOLUSD",1645972343432,6.0,90.033,89.954,0.25]
["bitfinex","SOLUSD",1645972343633,6.0,90.033,89.954,6.25]
["bitfinex","SOLUSD",1645972344037,6.0,90.034,89.954,6.25]
["bitfinex","SOLUSD",1645972344437,6.0,90.034,89.954,0.25]
["bitfinex","SOLUSD",1645972345136,7.53084362,90.034,89.954,0.25]
["bitfinex","SOLUSD",1645972345338,7.53084362,90.034,89.953,0.25]
["bitfinex","SOLUSD",1645972345738,7.53084362,90.034,89.953,6.25]
["bitfinex","SOLUSD",1645972347940,6.0,90.034,89.953,9.24561274]
["bitfinex","SOLUSD",1645972348140,6.0,90.047,89.96,16.6735]
["bitfinex","SOLUSD",1645972348341,6.0,90.053,89.961,8.997255]
["bitfinex","SOLUSD",1645972348740,15.70915227,90.054,89.961,8.997255]
["bitfinex","SOLUSD",1645972348941,6.0,90.053,89.961,8.997255]
["bitfinex","SOLUSD",1645972349146,7.44486266,90.053,89.961,8.997255]
["bitfinex","SOLUSD",1645972349547,7.44486266,90.053,89.961,2.997255]
["bitfinex","SOLUSD",1645972349942,7.44486266,90.053,89.962,6.0]
["bitfinex","SOLUSD",1645972350243,7.44486266,90.053,89.963,0.25]
["bitfinex","SOLUSD",1645972350744,7.44486266,90.053,89.954,25.52418921]
["bitfinex","SOLUSD",1645972350745,114.54678921,90.052,89.954,25.52418921]
["bitfinex","SOLUSD",1645972350946,1.8560446,90.049,89.955,0.25]
["bitfinex","SOLUSD",1645972351142,111.8,90.047,89.955,0.25]
["bitfinex","SOLUSD",1645972351342,12.20011758,90.046,89.955,0.25]
["bitfinex","SOLUSD",1645972351547,35.21221139,90.046,89.955,0.25]
["bitfinex","SOLUSD",1645972351746,1.83854549,90.045,89.955,0.25]
["bitfinex","SOLUSD",1645972351941,111.8,90.043,89.955,0.25]
["bitfinex","SOLUSD",1645972352144,111.8,90.041,89.955,0.25]
["bitfinex","SOLUSD",1645972352344,111.8,90.039,89.955,0.25]
["bitfinex","SOLUSD",1645972352543,111.8,90.037,89.954,22.7774]
["bitfinex","SOLUSD",1645972352743,12.11700997,90.036,89.954,22.7774]
["bitfinex","SOLUSD",1645972352943,1.64429961,90.035,89.954,22.7774]
["bitfinex","SOLUSD",1645972353143,6.0,90.034,89.954,22.7774]
["bitfinex","SOLUSD",1645972354145,4.444,90.033,89.954,22.7774]
["bitfinex","SOLUSD",1645972354344,111.8,90.031,89.935,16.9614]
["bitfinex","SOLUSD",1645972354544,111.8,90.029,89.936,23.8853]
["bitfinex","SOLUSD",1645972354749,111.8,90.027,89.936,23.8853]
["bitfinex","SOLUSD",1645972354943,8.74678921,90.032,89.902,2.26871184]
["bitfinex","SOLUSD",1645972354944,111.8,90.025,89.902,2.26871184]
["bitfinex","SOLUSD",1645972355145,111.8,90.023,89.914,0.25]
["bitfinex","SOLUSD",1645972355344,111.8,90.021,89.914,28.04914669]
["bitfinex","SOLUSD",1645972355544,1.6691157,90.02,89.914,28.04914669]
["bitfinex","SOLUSD",1645972355744,111.8,90.018,89.915,23.3847]
["bitfinex","SOLUSD",1645972355947,1.5896133,90.017,89.916,0.25]
["bitfinex","SOLUSD",1645972356145,4.446,90.016,89.916,0.25]
["bitfinex","SOLUSD",1645972356546,111.8,90.015,89.915,23.3847]
["bitfinex","SOLUSD",1645972356746,7.19278921,90.016,89.915,23.3847]
["bitfinex","SOLUSD",1645972356747,111.8,90.013,89.915,23.3847]
["bitfinex","SOLUSD",1645972356947,111.8,90.009,89.915,23.3847]
["bitfinex","SOLUSD",1645972357148,4.446,90.008,89.915,23.3847]
["bitfinex","SOLUSD",1645972357352,111.8,90.007,89.915,23.3847]
["bitfinex","SOLUSD",1645972357548,111.8,90.005,89.916,26.98968147]
["bitfinex","SOLUSD",1645972357750,111.8,90.003,89.916,26.98968147]
["bitfinex","SOLUSD",1645972357949,111.8,90.001,89.916,26.98968147]
["bitfinex","SOLUSD",1645972358155,111.8,89.999,89.916,26.98968147]
["bitfinex","SOLUSD",1645972358450,1.71123807,89.996,89.916,26.98968147]
["bitfinex","SOLUSD",1645972358651,4.446,89.995,89.915,23.3847]
["bitfinex","SOLUSD",1645972358851,1.58826816,89.992,89.903,23.5585]
["bitfinex","SOLUSD",1645972359052,1.8017495,89.989,89.903,23.5585]
["bitfinex","SOLUSD",1645972359251,4.447,89.988,89.903,23.5585]
["bitfinex","SOLUSD",1645972359452,1.60008868,89.985,89.903,23.5585]
["bitfinex","SOLUSD",1645972359653,1.79978581,89.982,89.903,23.5585]
["bitfinex","SOLUSD",1645972359855,111.8,89.98,89.903,23.5585]
["bitfinex","SOLUSD",1645972360151,6.0,89.981,89.881,23.3233]
["bitfinex","SOLUSD",1645972360152,111.8,89.978,89.881,23.3233]
["bitfinex","SOLUSD",1645972360352,123.89295404,89.977,89.882,24.778]
["bitfinex","SOLUSD",1645972360553,1.6618759,89.976,89.882,24.778]
["bitfinex","SOLUSD",1645972360756,10.447,89.975,89.882,24.778]
["bitfinex","SOLUSD",1645972360957,113.35602677,89.974,89.882,24.528]
["bitfinex","SOLUSD",1645972361264,111.8,89.959,89.833,2.6266915]
["bitfinex","SOLUSD",1645972361463,113.44058019,89.957,89.834,52.7857]
["bitfinex","SOLUSD",1645972361653,16.6983,89.94,89.834,52.7857]
["bitfinex","SOLUSD",1645972361855,1.55599341,89.938,89.834,52.7857]
["bitfinex","SOLUSD",1645972362056,6.0,89.937,89.84,16.6958]
["bitfinex","SOLUSD",1645972362256,3.44333393,89.936,89.841,8.42252728]
["bitfinex","SOLUSD",1645972362557,6.0,89.935,89.841,8.42252728]
["bitfinex","SOLUSD",1645972362956,6.0,89.937,89.842,0.25]
["bitfinex","SOLUSD",1645972363153,6.0,89.937,89.85,16.6941]
["bitfinex","SOLUSD",1645972363355,6.0,89.938,89.851,9.18336736]
["bitfinex","SOLUSD",1645972363754,6.0,89.938,89.852,33.49751715]
["bitfinex","SOLUSD",1645972363955,6.0,89.938,89.853,6.25]
["bitfinex","SOLUSD",1645972364555,7.82840258,89.938,89.853,6.25]
["bitfinex","SOLUSD",1645972365259,13.61573584,89.945,89.854,2.74678921]
["bitfinex","SOLUSD",1645972365458,6.0,89.944,89.86,16.6922]
["bitfinex","SOLUSD",1645972365659,6.0,89.944,89.861,2.64604654]
["bitfinex","SOLUSD",1645972365859,6.0,89.944,89.861,2.99678921]
["bitfinex","SOLUSD",1645972366067,7.47736103,89.944,89.861,0.25]
["bitfinex","SOLUSD",1645972366666,4.449,89.943,89.861,0.25]
["bitfinex","SOLUSD",1645972366866,6.0,89.942,89.856,6.25]
["bitfinex","SOLUSD",1645972367268,6.0,89.942,89.856,8.68220561]
["bitfinex","SOLUSD",1645972367669,6.0,89.95,89.856,8.68220561]
["bitfinex","SOLUSD",1645972367970,15.71468423,89.949,89.856,6.25]
["bitfinex","SOLUSD",1645972368168,11.86827073,89.948,89.856,6.25]
["bitfinex","SOLUSD",1645972368384,1.87005113,89.947,89.856,6.25]
["bitfinex","SOLUSD",1645972368586,6.0,89.946,89.86,16.6923]
["bitfinex","SOLUSD",1645972368787,4.449,89.945,89.861,6.25]
["bitfinex","SOLUSD",1645972368988,6.0,89.944,89.861,6.25]
["bitfinex","SOLUSD",1645972369185,7.76895722,89.944,89.861,6.25]
["bitfinex","SOLUSD",1645972371487,6.0,89.944,89.861,6.25]
["bitfinex","SOLUSD",1645972371687,1.46976436,89.947,89.861,6.25]
["bitfinex","SOLUSD",1645972371887,6.0,89.946,89.861,6.25]
["bitfinex","SOLUSD",1645972380197,8.74678921,89.946,89.861,6.25]
["bitfinex","SOLUSD",1645972380398,1.46976436,89.947,89.861,6.25]
["bitfinex","SOLUSD",1645972380399,1.46976436,89.947,89.87,16.6905]
["bitfinex","SOLUSD",1645972380599,2.74678921,89.963,89.871,6.25]
["bitfinex","SOLUSD",1645972380800,24.3542,89.971,89.871,6.25]
["bitfinex","SOLUSD",1645972380801,6.0,89.962,89.871,6.25]
["bitfinex","SOLUSD",1645972380999,6.0,89.965,89.871,6.25]
["bitfinex","SOLUSD",1645972381200,15.28169342,89.964,89.872,33.69387487]
["bitfinex","SOLUSD",1645972381401,7.53047643,89.963,89.873,30.7757]
["bitfinex","SOLUSD",1645972381801,14.72526564,89.963,89.873,30.7757]
["bitfinex","SOLUSD",1645972382001,4.48775309,89.962,89.873,30.7757]
["bitfinex","SOLUSD",1645972382200,6.0,89.961,89.873,30.7757]
["bitfinex","SOLUSD",1645972382402,8.74678921,89.961,89.873,30.7757]
["bitfinex","SOLUSD",1645972382902,8.7677946,89.96,89.873,24.5257]
["bitfinex","SOLUSD",1645972383200,111.8,89.958,89.874,0.25]
["bitfinex","SOLUSD",1645972383405,111.8,89.958,89.873,24.5257]
["bitfinex","SOLUSD",1645972383406,111.8,89.956,89.873,24.5257]
["bitfinex","SOLUSD",1645972383600,111.8,89.954,89.873,24.5257]
["bitfinex","SOLUSD",1645972383802,1.84084273,89.951,89.863,22.6595]
["bitfinex","SOLUSD",1645972384003,1.62154024,89.948,89.843,23.223]
["bitfinex","SOLUSD",1645972384202,4.449,89.947,89.843,23.223]
["bitfinex","SOLUSD",1645972384404,1.37253657,89.944,89.844,31.68251848]
["bitfinex","SOLUSD",1645972384602,7.24867236,89.946,89.844,31.68251848]
["bitfinex","SOLUSD",1645972384603,1.7882773,89.941,89.844,31.68251848]
["bitfinex","SOLUSD",1645972384803,4.449,89.94,89.844,31.68251848]
["bitfinex","SOLUSD",1645972385002,111.8,89.929,89.844,31.68251848]
["bitfinex","SOLUSD",1645972385202,127.08169342,89.927,89.844,31.68251848]
["bitfinex","SOLUSD",1645972385403,1.74342939,89.924,89.845,0.25]
["bitfinex","SOLUSD",1645972385602,4.45,89.923,89.831,23.4966]
["bitfinex","SOLUSD",1645972385805,1.55757958,89.92,89.831,23.4966]
["bitfinex","SOLUSD",1645972386008,111.8,89.909,89.831,23.4966]
["bitfinex","SOLUSD",1645972386204,1.85804198,89.906,89.814,24.8829]
["bitfinex","SOLUSD",1645972386405,1.24867236,89.904,89.815,31.39122172]
["bitfinex","SOLUSD",1645972386705,4.45,89.903,89.814,24.8829]
["bitfinex","SOLUSD",1645972386907,111.8,89.901,89.814,24.8829]
["bitfinex","SOLUSD",1645972387105,111.8,89.899,89.787,13.38014116]
["bitfinex","SOLUSD",1645972387305,111.8,89.897,89.771,48.1969]
["bitfinex","SOLUSD",1645972387507,111.8,89.895,89.771,48.1969]
["bitfinex","SOLUSD",1645972387710,111.8,89.889,89.772,30.46477007]
["bitfinex","SOLUSD",1645972387906,16.0309965,89.886,89.773,2.42786739]
["bitfinex","SOLUSD",1645972388106,7.7926366,89.885,89.773,2.42786739]
["bitfinex","SOLUSD",1645972388306,10.53942581,89.885,89.774,6.0]
["bitfinex","SOLUSD",1645972388706,1.74450639,89.883,89.775,0.25]
["bitfinex","SOLUSD",1645972388906,1.66754817,89.88,89.775,0.25]
["bitfinex","SOLUSD",1645972389106,111.8,89.869,89.775,0.25]
["bitfinex","SOLUSD",1645972389305,111.8,89.869,89.772,30.46477007]
["bitfinex","SOLUSD",1645972389306,3.66923578,89.866,89.773,0.25]
["bitfinex","SOLUSD",1645972389506,1.49606436,89.863,89.772,30.46477007]
["bitfinex","SOLUSD",1645972389709,4.453,89.862,89.772,30.46477007]
["bitfinex","SOLUSD",1645972389907,111.8,89.86,89.772,30.46477007]
["bitfinex","SOLUSD",1645972390107,111.8,89.858,89.772,30.46477007]
["bitfinex","SOLUSD",1645972390308,1.52224442,89.857,89.756,125.58014116]
["bitfinex","SOLUSD",1645972390507,1.52224442,89.857,73.83,7.344651]
["bitfinex","SOLUSD",1645972390508,116.254,89.856,89.73,13.41]
["bitfinex","SOLUSD",1645972390710,116.254,89.856,89.731,30.2227]
["bitfinex","SOLUSD",1645972390711,1.4035152,89.855,89.731,30.2227]
["bitfinex","SOLUSD",1645972390906,111.8,89.853,89.731,30.2227]
["bitfinex","SOLUSD",1645972391110,111.8,89.851,89.731,30.2227]
["bitfinex","SOLUSD",1645972391308,111.8,89.849,89.732,26.05241614]
["bitfinex","SOLUSD",1645972391507,1.46834834,89.848,89.732,26.05241614]
["bitfinex","SOLUSD",1645972391707,111.8,89.846,89.732,26.05241614]
["bitfinex","SOLUSD",1645972391906,111.8,89.844,89.732,26.05241614]
["bitfinex","SOLUSD",1645972392107,111.8,89.842,89.732,26.05241614]
["bitfinex","SOLUSD",1645972392313,1.46520202,89.839,89.732,26.05241614]
["bitfinex","SOLUSD",1645972392507,4.455,89.838,89.733,0.25]
["bitfinex","SOLUSD",1645972392708,111.8,89.836,89.733,0.25]
["bitfinex","SOLUSD",1645972392907,111.8,89.834,89.733,0.25]
["bitfinex","SOLUSD",1645972393109,111.8,89.829,89.733,0.25]
["bitfinex","SOLUSD",1645972393311,111.8,89.827,89.732,26.05241614]
["bitfinex","SOLUSD",1645972393610,1.57327052,89.824,89.732,26.05241614]
["bitfinex","SOLUSD",1645972393812,111.8,89.82,89.732,26.05241614]
["bitfinex","SOLUSD",1645972394007,1.75788035,89.817,89.732,26.05241614]
["bitfinex","SOLUSD",1645972394209,1.75788035,89.817,89.713,23.2925]
["bitfinex","SOLUSD",1645972394411,1.47891246,89.814,89.714,6.0]
["bitfinex","SOLUSD",1645972394610,1.36595438,89.811,89.714,6.0]
["bitfinex","SOLUSD",1645972394809,111.8,89.809,89.714,6.0]
["bitfinex","SOLUSD",1645972395018,111.8,89.807,89.685,48.5035]
["bitfinex","SOLUSD",1645972395211,13.41,89.8,89.685,48.5035]
["bitfinex","SOLUSD",1645972395509,13.41,89.8,89.657,22.23043144]
["bitfinex","SOLUSD",1645972395510,1.4572174,89.798,89.657,22.23043144]
["bitfinex","SOLUSD",1645972395713,116.257,89.797,89.657,22.23043144]
["bitfinex","SOLUSD",1645972395910,111.8,89.795,89.652,16.4031]
["bitfinex","SOLUSD",1645972396112,16.7275,89.78,89.652,16.4031]
["bitfinex","SOLUSD",1645972396311,20.60899965,89.779,89.684,35.73080927]
["bitfinex","SOLUSD",1645972396609,1.80503853,89.778,89.684,35.73080927]
["bitfinex","SOLUSD",1645972396810,4.457,89.777,89.684,35.73080927]
["bitfinex","SOLUSD",1645972397012,10.457,89.777,89.684,35.73080927]
["bitfinex","SOLUSD",1645972397212,10.457,89.777,89.694,0.25]
["bitfinex","SOLUSD",1645972397213,7.35519616,89.777,89.694,0.25]
["bitfinex","SOLUSD",1645972397411,6.0,89.777,89.694,0.25]
["bitfinex","SOLUSD",1645972397611,6.0,89.787,89.694,0.25]
["bitfinex","SOLUSD",1645972398011,18.24956291,89.786,89.694,0.25]
["bitfinex","SOLUSD",1645972398212,6.0,89.785,89.694,0.25]
["bitfinex","SOLUSD",1645972398418,6.10022419,89.784,89.694,0.25]
["bitfinex","SOLUSD",1645972398614,7.45545838,89.783,89.694,0.25]
["bitfinex","SOLUSD",1645972398811,6.21681201,89.782,89.694,0.25]
["bitfinex","SOLUSD",1645972399214,4.50660122,89.782,89.694,0.25]
["bitfinex","SOLUSD",1645972399411,2.74678921,89.781,89.694,0.25]
["bitfinex","SOLUSD",1645972400412,4.457,89.78,89.694,0.25]
["bitfinex","SOLUSD",1645972400813,2.74678921,89.779,89.694,0.25]
["bitfinex","SOLUSD",1645972401014,4.457,89.778,89.694,0.25]
["bitfinex","SOLUSD",1645972401415,2.74678921,89.777,89.694,0.25]
["bitfinex","SOLUSD",1645972401613,4.457,89.776,89.685,0.25]
["bitfinex","SOLUSD",1645972402133,2.4905005,89.769,89.685,0.25]
["bitfinex","SOLUSD",1645972402317,6.0,89.768,89.685,0.25]
["bitfinex","SOLUSD",1645972402514,8.74678921,89.768,89.685,0.25]
["bitfinex","SOLUSD",1645972402712,5.81210674,89.767,89.661,6.25]
["bitfinex","SOLUSD",1645972402915,7.76313598,89.766,89.661,6.25]
["bitfinex","SOLUSD",1645972403113,10.50992519,89.766,89.661,6.25]
["bitfinex","SOLUSD",1645972403413,2.74678921,89.765,89.662,30.08602405]
["bitfinex","SOLUSD",1645972403615,1.76778251,89.759,89.663,6.25]
["bitfinex","SOLUSD",1645972404014,8.74678921,89.758,89.663,6.25]
["bitfinex","SOLUSD",1645972404413,2.74678921,89.757,89.663,6.25]
["bitfinex","SOLUSD",1645972404614,14.64073237,89.755,89.663,6.25]
["bitfinex","SOLUSD",1645972404814,1.74762073,89.754,89.663,6.25]
["bitfinex","SOLUSD",1645972405014,6.0,89.753,89.663,6.25]
["bitfinex","SOLUSD",1645972406518,111.8,89.749,89.663,6.0]
["bitfinex","SOLUSD",1645972406715,113.16485992,89.747,89.663,6.0]
["bitfinex","SOLUSD",1645972406915,6.0068361,89.746,89.663,6.0]
["bitfinex","SOLUSD",1645972407317,1.5488361,89.746,89.663,6.0]
["bitfinex","SOLUSD",1645972407717,1.5488361,89.746,89.664,0.25]
["bitfinex","SOLUSD",1645972408718,16.7351,89.74,89.663,6.0]
["bitfinex","SOLUSD",1645972408919,5.04253471,89.739,89.663,6.0]
["bitfinex","SOLUSD",1645972409125,5.04253471,89.739,89.664,0.25]
["bitfinex","SOLUSD",1645972410343,6.0,89.738,89.654,23.8674]
["bitfinex","SOLUSD",1645972410550,10.36933356,89.738,89.654,23.8674]
["bitfinex","SOLUSD",1645972410746,10.36933356,89.738,89.628,39.05033144]
["bitfinex","SOLUSD",1645972410747,1.68889475,89.729,89.628,39.05033144]
["bitfinex","SOLUSD",1645972410943,6.0,89.728,89.629,47.3967]
["bitfinex","SOLUSD",1645972411143,6.10832704,89.727,89.629,47.3967]
["bitfinex","SOLUSD",1645972411343,111.8,89.725,89.629,46.8967]
["bitfinex","SOLUSD",1645972411544,13.41,89.72,89.629,46.8967]
["bitfinex","SOLUSD",1645972411745,16.7417,89.71,89.629,46.8967]
["bitfinex","SOLUSD",1645972411942,1.60842248,89.708,89.629,46.8967]
["bitfinex","SOLUSD",1645972412142,6.0,89.707,89.629,46.8967]
["bitfinex","SOLUSD",1645972412345,13.23118825,89.706,89.63,29.13455965]
["bitfinex","SOLUSD",1645972412544,7.69711629,89.705,89.63,29.38455965]
["bitfinex","SOLUSD",1645972413646,7.69711629,89.705,89.63,0.25]
["bitfinex","SOLUSD",1645972414348,7.69711629,89.705,89.629,46.8967]
["bitfinex","SOLUSD",1645972414349,5.96518285,89.704,89.629,46.8967]
["bitfinex","SOLUSD",1645972414546,1.86648227,89.698,89.586,2.54135745]
["bitfinex","SOLUSD",1645972414745,4.462,89.697,89.599,34.08929071]
["bitfinex","SOLUSD",1645972414946,1.77390419,89.694,89.599,34.08929071]
["bitfinex","SOLUSD",1645972415144,5.12195873,89.691,89.599,34.08929071]
["bitfinex","SOLUSD",1645972415345,10.462,89.69,89.589,92.19890274]
["bitfinex","SOLUSD",1645972415546,16.7485,89.67,89.589,92.19890274]
["bitfinex","SOLUSD",1645972415745,113.28162786,89.669,89.59,6.0]
["bitfinex","SOLUSD",1645972415946,1.40263272,89.667,89.59,6.0]
["bitfinex","SOLUSD",1645972416145,1.69363826,89.664,89.589,92.19890274]
["bitfinex","SOLUSD",1645972416347,1.56528118,89.662,89.589,92.19890274]
["bitfinex","SOLUSD",1645972416547,4.463,89.661,89.589,92.19890274]
["bitfinex","SOLUSD",1645972416949,131.21,89.66,89.589,92.19890274]
["bitfinex","SOLUSD",1645972417152,111.8,89.658,89.589,92.19890274]
["bitfinex","SOLUSD",1645972417347,111.8,89.639,89.589,92.19890274]
["bitfinex","SOLUSD",1645972417547,111.8,89.637,89.589,92.19890274]
["bitfinex","SOLUSD",1645972417849,111.8,89.635,89.589,92.19890274]
["bitfinex","SOLUSD",1645972418046,1.5365182,89.634,89.575,1.1656675]
["bitfinex","SOLUSD",1645972418247,1.69827292,89.631,89.575,1.1656675]
["bitfinex","SOLUSD",1645972418447,111.8,89.629,89.575,1.1656675]
["bitfinex","SOLUSD",1645972418646,1.68389964,89.628,89.575,1.1656675]
["bitfinex","SOLUSD",1645972418848,1.35867482,89.625,89.575,1.1656675]
["bitfinex","SOLUSD",1645972419048,13.96218339,89.622,89.575,1.1656675]
["bitfinex","SOLUSD",1645972419247,6.0,89.621,89.575,1.1656675]
["bitfinex","SOLUSD",1645972419847,6.0,89.64,89.575,1.1656675]
["bitfinex","SOLUSD",1645972420249,1.55411835,89.638,89.575,1.1656675]
["bitfinex","SOLUSD",1645972420449,111.8,89.636,89.575,1.1656675]
["bitfinex","SOLUSD",1645972420650,1.78026013,89.633,89.575,1.1656675]
["bitfinex","SOLUSD",1645972420850,6.0,89.632,89.575,1.1656675]
["bitfinex","SOLUSD",1645972421350,6.0,89.632,89.54,16.7517]
["bitfinex","SOLUSD",1645972421552,2.74678921,89.631,89.541,6.25]
["bitfinex","SOLUSD",1645972421751,6.0,89.63,89.542,26.26756573]
["bitfinex","SOLUSD",1645972421955,6.0,89.63,89.543,6.25]
["bitfinex","SOLUSD",1645972422353,2.74678921,89.63,89.543,0.25]
["bitfinex","SOLUSD",1645972422554,6.0,89.629,89.543,0.25]
["bitfinex","SOLUSD",1645972422954,6.0,89.629,89.55,16.7502]
["bitfinex","SOLUSD",1645972423158,15.30115029,89.639,89.55,16.7502]
["bitfinex","SOLUSD",1645972423159,6.0,89.638,89.551,8.8981901]
["bitfinex","SOLUSD",1645972423454,47.5361,89.645,89.551,8.8981901]
["bitfinex","SOLUSD",1645972423655,2.74678921,89.66,89.552,114.54678921]
["bitfinex","SOLUSD",1645972423855,4.464,89.676,89.553,31.98826565]
["bitfinex","SOLUSD",1645972424054,2.74678921,89.675,89.56,16.748]
["bitfinex","SOLUSD",1645972424255,2.74678921,89.675,89.561,9.01505164]
["bitfinex","SOLUSD",1645972424458,111.8,89.673,89.562,25.65802779]
["bitfinex","SOLUSD",1645972424655,1.43894732,89.672,89.563,0.25]
["bitfinex","SOLUSD",1645972424855,111.8,89.659,89.563,24.6607]
["bitfinex","SOLUSD",1645972425055,2.75663258,89.656,89.564,23.5219]
["bitfinex","SOLUSD",1645972425255,2.75663258,89.656,89.565,0.25]
["bitfinex","SOLUSD",1645972425555,2.75663258,89.656,89.564,23.5219]
["bitfinex","SOLUSD",1645972425755,2.74678921,89.655,89.564,23.5219]
["bitfinex","SOLUSD",1645972426360,2.74678921,89.674,89.571,2.67917334]
["bitfinex","SOLUSD",1645972426760,2.74678921,89.674,89.573,111.8]
["bitfinex","SOLUSD",1645972426960,1.53943938,89.688,89.575,111.8]
["bitfinex","SOLUSD",1645972427157,1.53943938,89.688,89.574,8.52328522]
["bitfinex","SOLUSD",1645972427158,2.74678921,89.694,89.578,2.51660712]
["bitfinex","SOLUSD",1645972427356,1.83117094,89.708,89.582,111.8]
["bitfinex","SOLUSD",1645972427557,17.44130937,89.714,89.584,111.8]
["bitfinex","SOLUSD",1645972427758,48.8305,89.728,89.588,111.8]
["bitfinex","SOLUSD",1645972428061,4.461,89.743,89.602,111.8]
["bitfinex","SOLUSD",1645972428256,1.6832453,89.747,89.611,111.8]
["bitfinex","SOLUSD",1645972428456,1.6832453,89.747,89.613,111.8]
["bitfinex","SOLUSD",1645972428656,1.6832453,89.747,89.612,57.37819761]
["bitfinex","SOLUSD",1645972428657,15.29513475,89.746,89.615,111.8]
["bitfinex","SOLUSD",1645972428858,6.0,89.745,89.617,111.8]
["bitfinex","SOLUSD",1645972429157,6.0,89.745,89.65,16.7306]
["bitfinex","SOLUSD",1645972429356,6.0,89.745,89.652,32.90949992]
["bitfinex","SOLUSD",1645972429562,6.0,89.745,89.653,9.088729]
["bitfinex","SOLUSD",1645972429959,1.58660056,89.759,89.654,111.8]
["bitfinex","SOLUSD",1645972430161,6.0,89.758,89.657,2.68254039]
["bitfinex","SOLUSD",1645972430359,6.0,89.775,89.671,111.8]
["bitfinex","SOLUSD",1645972430566,6.0,89.775,89.67,13.41]
["bitfinex","SOLUSD",1645972430567,6.0,89.775,89.673,111.8]
["bitfinex","SOLUSD",1645972430761,2.74678921,89.789,89.674,42.03122702]
["bitfinex","SOLUSD",1645972430961,2.74678921,89.809,89.675,75.22153484]
["bitfinex","SOLUSD",1645972431160,5.96903098,89.848,89.676,2.79060895]
["bitfinex","SOLUSD",1645972431161,2.74678921,89.837,89.676,2.79060895]
["bitfinex","SOLUSD",1645972431364,2.74678921,89.837,89.69,13.41]
["bitfinex","SOLUSD",1645972431566,4.456,89.836,89.692,111.8]
["bitfinex","SOLUSD",1645972431761,111.8,89.834,89.694,111.8]
["bitfinex","SOLUSD",1645972431961,111.8,89.832,89.696,111.8]
["bitfinex","SOLUSD",1645972432164,12.21229915,89.831,89.71,13.41]
["bitfinex","SOLUSD",1645972432362,1.66242904,89.83,89.73,16.7165]
["bitfinex","SOLUSD",1645972432562,2.74678921,89.833,89.731,8.62445711]
["bitfinex","SOLUSD",1645972432762,2.74678921,89.843,89.733,2.78772122]
["bitfinex","SOLUSD",1645972432964,4.455,89.861,89.734,6.25]
["bitfinex","SOLUSD",1645972432965,2.57607935,89.861,89.734,6.25]
["bitfinex","SOLUSD",1645972433261,4.454,89.896,89.734,6.25]
["bitfinex","SOLUSD",1645972433262,2.74678921,89.877,89.734,6.25]
["bitfinex","SOLUSD",1645972433463,17.97561322,89.876,89.735,166.98478761]
["bitfinex","SOLUSD",1645972433661,1.71567188,89.875,89.736,8.50399021]
["bitfinex","SOLUSD",1645972433863,6.0,89.874,89.76,16.7111]
["bitfinex","SOLUSD",1645972434062,10.453,89.874,89.761,40.30706443]
["bitfinex","SOLUSD",1645972434262,9.03528646,89.873,89.761,34.30706443]
["bitfinex","SOLUSD",1645972434464,6.0,89.872,89.762,8.38646531]
["bitfinex","SOLUSD",1645972434667,8.74678921,89.872,89.763,0.25]
["bitfinex","SOLUSD",1645972435064,2.74678921,89.871,89.77,16.7091]
["bitfinex","SOLUSD",1645972435266,1.6975667,89.869,89.771,9.1778886]
["bitfinex","SOLUSD",1645972435464,6.0,89.868,89.771,9.1778886]
["bitfinex","SOLUSD",1645972435863,6.24405533,89.867,89.771,9.1778886]
["bitfinex","SOLUSD",1645972436066,6.0,89.866,89.771,9.1778886]
["bitfinex","SOLUSD",1645972436264,10.453,89.866,89.78,16.7073]
["bitfinex","SOLUSD",1645972436464,6.0,89.866,89.782,35.84134738]
["bitfinex","SOLUSD",1645972436667,6.0,89.867,89.783,6.25]
["bitfinex","SOLUSD",1645972436865,27.81801041,89.865,89.783,0.25]
["bitfinex","SOLUSD",1645972437064,6.0,89.864,89.783,0.25]
["bitfinex","SOLUSD",1645972437268,33.81801041,89.864,89.783,0.25]
["bitfinex","SOLUSD",1645972437465,26.59723668,89.863,89.783,0.25]
["bitfinex","SOLUSD",1645972437665,6.0,89.862,89.783,0.25]
["bitfinex","SOLUSD",1645972437865,4.55475256,89.861,89.758,35.77772456]
["bitfinex","SOLUSD",1645972438067,1.84585288,89.859,89.758,35.77772456]
["bitfinex","SOLUSD",1645972438267,1.84585288,89.859,89.759,3.11247975]
["bitfinex","SOLUSD",1645972438473,6.0,89.858,89.76,22.7104]
["bitfinex","SOLUSD",1645972438867,8.74678921,89.858,89.761,2.34893679]
["bitfinex","SOLUSD",1645972439167,8.74678921,89.858,89.762,6.0]
["bitfinex","SOLUSD",1645972439367,1.84585288,89.859,89.763,0.25]
["bitfinex","SOLUSD",1645972439569,4.55475256,89.861,89.763,0.25]
["bitfinex","SOLUSD",1645972439771,4.55475256,89.861,89.763,2.99678921]
["bitfinex","SOLUSD",1645972439971,4.55475256,89.861,89.764,8.74678921]
["bitfinex","SOLUSD",1645972440167,4.55475256,89.861,89.77,16.709]
["bitfinex","SOLUSD",1645972440375,33.81801041,89.86,89.764,2.74678921]
["bitfinex","SOLUSD",1645972440570,6.08818172,89.859,89.746,2.87100352]
["bitfinex","SOLUSD",1645972440771,6.0,89.858,89.736,2.38002492]
["bitfinex","SOLUSD",1645972440968,4.454,89.857,89.737,6.0]
["bitfinex","SOLUSD",1645972441168,6.0,89.856,89.74,13.41]
["bitfinex","SOLUSD",1645972441369,33.81801041,89.856,89.741,8.45733121]
["bitfinex","SOLUSD",1645972441572,1.42947436,89.849,89.741,8.45733121]
["bitfinex","SOLUSD",1645972441768,6.0,89.848,89.742,0.25]
["bitfinex","SOLUSD",1645972441968,11.97561322,89.847,89.742,0.25]
["bitfinex","SOLUSD",1645972442168,7.7625493,89.846,89.742,0.25]
["bitfinex","SOLUSD",1645972442567,7.7625493,89.846,89.741,8.45733121]
["bitfinex","SOLUSD",1645972443469,7.7625493,89.846,89.75,16.713]
["bitfinex","SOLUSD",1645972443668,7.7625493,89.846,89.752,34.30510207]
["bitfinex","SOLUSD",1645972443669,2.74678921,89.845,89.752,34.30510207]
["bitfinex","SOLUSD",1645972443869,2.74678921,89.845,89.73,55.7087]
["bitfinex","SOLUSD",1645972443870,1.7010379,89.839,89.731,19.77741671]
["bitfinex","SOLUSD",1645972444070,4.454,89.838,89.731,19.77741671]
["bitfinex","SOLUSD",1645972444270,7.20078921,89.838,89.731,16.9164]
["bitfinex","SOLUSD",1645972444470,2.74678921,89.838,89.714,22.5779]
["bitfinex","SOLUSD",1645972444673,1.68675802,89.828,89.714,22.5779]
["bitfinex","SOLUSD",1645972444873,1.68675802,89.828,89.704,16.5288]
["bitfinex","SOLUSD",1645972444874,6.33795375,89.799,89.715,35.82887135]
["bitfinex","SOLUSD",1645972445871,2.74678921,89.798,89.715,35.82887135]
["bitfinex","SOLUSD",1645972446073,2.74678921,89.798,89.705,2.67992421]
["bitfinex","SOLUSD",1645972446074,16.724,89.79,89.696,69.9819]
["bitfinex","SOLUSD",1645972446371,2.74678921,89.798,89.696,69.9819]
["bitfinex","SOLUSD",1645972446372,5.9041422,89.789,89.696,69.9819]
["bitfinex","SOLUSD",1645972446573,7.20378921,89.789,89.696,69.9819]
["bitfinex","SOLUSD",1645972446771,2.74678921,89.788,89.696,69.9819]
["bitfinex","SOLUSD",1645972446971,1.81321665,89.786,89.697,34.22539592]
["bitfinex","SOLUSD",1645972447177,1.48845542,89.784,89.696,69.9819]
["bitfinex","SOLUSD",1645972447374,10.457,89.785,89.696,69.9819]
["bitfinex","SOLUSD",1645972447375,16.7272,89.78,89.696,69.9819]
["bitfinex","SOLUSD",1645972447572,1.46275682,89.779,89.696,69.9819]
["bitfinex","SOLUSD",1645972447774,6.0,89.778,89.696,69.9819]
["bitfinex","SOLUSD",1645972448173,1.72796767,89.776,89.697,30.40302837]
["bitfinex","SOLUSD",1645972448479,6.0,89.775,89.697,30.40302837]
["bitfinex","SOLUSD",1645972448674,8.74678921,89.775,89.697,30.40302837]
["bitfinex","SOLUSD",1645972449074,16.728,89.77,89.663,2.8943387]
["bitfinex","SOLUSD",1645972449276,11.93811767,89.769,89.66,16.7292]
["bitfinex","SOLUSD",1645972449474,1.85178316,89.768,89.655,47.326]
["bitfinex","SOLUSD",1645972449675,10.458,89.767,89.655,47.326]
["bitfinex","SOLUSD",1645972449977,1.37342977,89.766,89.656,33.73802394]
["bitfinex","SOLUSD",1645972450176,10.458,89.765,89.656,33.73802394]
["bitfinex","SOLUSD",1645972450375,1.57979543,89.764,89.656,33.73802394]
["bitfinex","SOLUSD",1645972450577,16.7326,89.75,89.657,0.25]
["bitfinex","SOLUSD",1645972450778,17.61265876,89.749,89.657,0.25]
["bitfinex","SOLUSD",1645972450976,7.83818023,89.748,89.657,0.25]
["bitfinex","SOLUSD",1645972451175,4.458,89.747,89.655,47.326]
["bitfinex","SOLUSD",1645972451379,6.19224816,89.747,89.651,22.5617]
["bitfinex","SOLUSD",1645972451576,2.74678921,89.746,89.651,22.5617]
["bitfinex","SOLUSD",1645972451878,4.458,89.745,89.651,22.5617]
["bitfinex","SOLUSD",1645972452077,4.458,89.745,89.652,30.50682686]
["bitfinex","SOLUSD",1645972452279,2.74678921,89.744,89.652,30.50682686]
["bitfinex","SOLUSD",1645972452481,30.144,89.74,89.652,30.50682686]
["bitfinex","SOLUSD",1645972452678,5.83575154,89.739,89.651,22.5617]
["bitfinex","SOLUSD",1645972452878,8.58254075,89.739,89.651,22.5617]
["bitfinex","SOLUSD",1645972453079,111.8,89.738,89.651,22.5617]
["bitfinex","SOLUSD",1645972453282,111.8,89.736,89.651,22.5617]
["bitfinex","SOLUSD",1645972453480,111.8,89.734,89.651,22.5617]
["bitfinex","SOLUSD",1645972453682,10.58449756,89.733,89.652,31.12636787]
["bitfinex","SOLUSD",1645972453883,4.75255958,89.733,89.653,6.25]
["bitfinex","SOLUSD",1645972454084,2.74678921,89.757,89.653,6.25]
["bitfinex","SOLUSD",1645972454481,4.458,89.756,89.653,6.25]
["bitfinex","SOLUSD",1645972454687,6.0,89.755,89.653,9.25721549]
["bitfinex","SOLUSD",1645972454884,10.27106654,89.755,89.653,9.25721549]
["bitfinex","SOLUSD",1645972455087,1.68336766,89.753,89.653,9.25721549]
["bitfinex","SOLUSD",1645972455287,16.7343,89.74,89.653,3.25721549]
["bitfinex","SOLUSD",1645972455485,9.38534367,89.739,89.653,0.25]
["bitfinex","SOLUSD",1645972455684,121.18534367,89.739,89.653,0.25]
["bitfinex","SOLUSD",1645972455884,1.57438557,89.738,89.653,0.25]
["bitfinex","SOLUSD",1645972456092,6.0,89.737,89.653,0.25]
["bitfinex","SOLUSD",1645972456291,16.7355,89.73,89.653,0.25]
["bitfinex","SOLUSD",1645972456491,7.64647396,89.729,89.653,0.25]
["bitfinex","SOLUSD",1645972456890,119.44647396,89.729,89.653,0.25]
["bitfinex","SOLUSD",1645972457091,1.66833451,89.728,89.652,0.25]
["bitfinex","SOLUSD",1645972457291,6.0,89.727,89.652,0.25]
["bitfinex","SOLUSD",1645972457492,8.74678921,89.727,89.652,0.25]
["bitfinex","SOLUSD",1645972457991,14.90710589,89.725,89.652,0.25]
["bitfinex","SOLUSD",1645972458290,7.39772855,89.724,89.652,0.25]
["bitfinex","SOLUSD",1645972458499,16.7373,89.72,89.652,0.25]
["bitfinex","SOLUSD",1645972458700,119.52149181,89.719,89.61,79.5476]
["bitfinex","SOLUSD",1645972458899,111.8,89.717,89.627,0.25]
["bitfinex","SOLUSD",1645972459099,111.8,89.715,89.627,0.25]
["bitfinex","SOLUSD",1645972459398,11.9930955,89.714,89.627,32.50824442]
["bitfinex","SOLUSD",1645972459601,7.5330955,89.714,89.627,32.50824442]
["bitfinex","SOLUSD",1645972459800,6.0,89.714,89.627,32.50824442]
["bitfinex","SOLUSD",1645972460000,6.0,89.714,89.628,6.0]
["bitfinex","SOLUSD",1645972460203,16.739,89.71,89.629,0.25]
["bitfinex","SOLUSD",1645972460401,16.739,89.71,89.627,32.50824442]
["bitfinex","SOLUSD",1645972460402,9.32124439,89.709,89.627,32.50824442]
["bitfinex","SOLUSD",1645972461402,9.32124439,89.709,89.628,6.0]
["bitfinex","SOLUSD",1645972461601,9.32124439,89.709,89.629,0.25]
["bitfinex","SOLUSD",1645972461805,9.32124439,89.709,89.627,32.50824442]
["bitfinex","SOLUSD",1645972462401,2.74678921,89.708,89.627,32.50824442]
["bitfinex","SOLUSD",1645972462601,6.0,89.707,89.627,32.50824442]
["bitfinex","SOLUSD",1645972462805,111.8,89.706,89.62,19.00932204]
["bitfinex","SOLUSD",1645972463002,111.8,89.699,89.591,22.8043]
["bitfinex","SOLUSD",1645972463202,111.8,89.697,89.591,22.8043]
["bitfinex","SOLUSD",1645972463403,111.8,89.695,89.591,22.8043]
["bitfinex","SOLUSD",1645972463603,5.87069764,89.694,89.591,22.8043]
["bitfinex","SOLUSD",1645972463803,5.87069764,89.694,89.592,31.16797847]
["bitfinex","SOLUSD",1645972464003,1.40869764,89.694,89.592,31.16797847]
["bitfinex","SOLUSD",1645972464209,2.74678921,89.698,89.592,31.16797847]
["bitfinex","SOLUSD",1645972464404,2.74678921,89.694,89.593,6.25]
["bitfinex","SOLUSD",1645972464606,16.7427,89.69,89.593,6.25]
["bitfinex","SOLUSD",1645972464806,1.85035892,89.689,89.593,6.25]
["bitfinex","SOLUSD",1645972465610,16.7445,89.68,89.593,0.25]
["bitfinex","SOLUSD",1645972465808,111.8,89.678,89.593,0.25]
["bitfinex","SOLUSD",1645972466010,6.01478312,89.677,89.593,0.25]
["bitfinex","SOLUSD",1645972466209,6.0,89.676,89.593,0.25]
["bitfinex","SOLUSD",1645972466409,6.0,89.676,89.591,22.8043]
["bitfinex","SOLUSD",1645972466410,111.8,89.675,89.59,1.1656675]
["bitfinex","SOLUSD",1645972466611,111.8,89.669,89.59,1.1656675]
["bitfinex","SOLUSD",1645972466811,1.48090444,89.666,89.59,1.1656675]
["bitfinex","SOLUSD",1645972467110,1.63993312,89.658,89.59,1.1656675]
["bitfinex","SOLUSD",1645972467311,13.41,89.65,89.59,1.1656675]
["bitfinex","SOLUSD",1645972467512,3.54275013,89.648,89.59,1.1656675]
["bitfinex","SOLUSD",1645972467912,6.0,89.647,89.59,1.1656675]
["bitfinex","SOLUSD",1645972468110,8.74678921,89.647,89.59,1.1656675]
["bitfinex","SOLUSD",1645972468312,10.46335542,89.647,89.591,0.25]
["bitfinex","SOLUSD",1645972468511,6.0,89.647,89.591,0.25]
["bitfinex","SOLUSD",1645972468715,6.0,89.657,89.591,0.25]
["bitfinex","SOLUSD",1645972468913,1.79558698,89.677,89.591,0.25]
["bitfinex","SOLUSD",1645972468914,6.0,89.667,89.591,0.25]
["bitfinex","SOLUSD",1645972469211,6.0,89.676,89.591,0.25]
["bitfinex","SOLUSD",1645972469412,13.06489099,89.675,89.591,6.25]
["bitfinex","SOLUSD",1645972469611,7.40954933,89.674,89.591,6.25]
["bitfinex","SOLUSD",1645972470614,7.40954933,89.674,89.591,0.25]
["bitfinex","SOLUSD",1645972471013,2.74678921,89.673,89.591,0.25]
["bitfinex","SOLUSD",1645972471313,6.0,89.672,89.591,0.25]
["bitfinex","SOLUSD",1645972471514,6.0,89.672,89.581,0.25]
["bitfinex","SOLUSD",1645972471712,6.0,89.672,89.581,6.25]
["bitfinex","SOLUSD",1645972471912,6.0,89.672,89.581,0.25]
["bitfinex","SOLUSD",1645972472614,6.0,89.672,89.581,6.25]
["bitfinex","SOLUSD",1645972473015,6.0,89.672,89.581,0.25]
["bitfinex","SOLUSD",1645972473217,6.0,89.672,89.581,6.25]
["bitfinex","SOLUSD",1645972473415,6.0,89.672,89.591,3.06302586]
["bitfinex","SOLUSD",1645972473615,2.74678921,89.683,89.592,6.25]
["bitfinex","SOLUSD",1645972473816,1.56231954,89.697,89.592,6.25]
["bitfinex","SOLUSD",1645972474014,8.74678921,89.696,89.592,6.25]
["bitfinex","SOLUSD",1645972474214,6.05674224,89.695,89.592,6.25]
["bitfinex","SOLUSD",1645972474415,20.5397339,89.694,89.6,16.7408]
["bitfinex","SOLUSD",1645972474616,20.5397339,89.694,89.602,33.09341948]
["bitfinex","SOLUSD",1645972474817,6.0,89.694,89.603,2.74285235]
["bitfinex","SOLUSD",1645972475018,32.47888786,89.72,89.604,111.8]
["bitfinex","SOLUSD",1645972475218,6.0,89.719,89.607,3.10584526]
["bitfinex","SOLUSD",1645972475419,10.461,89.72,89.62,13.41]
["bitfinex","SOLUSD",1645972475624,2.74678921,89.732,89.64,16.7336]
["bitfinex","SOLUSD",1645972475625,4.46,89.731,89.64,16.7336]
["bitfinex","SOLUSD",1645972475818,15.00460625,89.726,89.642,32.21190821]
["bitfinex","SOLUSD",1645972476018,1.70702398,89.725,89.643,6.25]
["bitfinex","SOLUSD",1645972476221,6.0,89.724,89.643,6.25]
["bitfinex","SOLUSD",1645972477223,6.0,89.724,89.65,16.7316]
["bitfinex","SOLUSD",1645972477424,6.0,89.73,89.651,6.25]
["bitfinex","SOLUSD",1645972478027,6.0,89.738,89.651,6.25]
["bitfinex","SOLUSD",1645972478228,15.60494011,89.737,89.651,0.25]
["bitfinex","SOLUSD",1645972478426,11.98364372,89.736,89.651,0.25]
["bitfinex","SOLUSD",1645972478625,16.7353,89.73,89.644,0.25]
["bitfinex","SOLUSD",1645972478825,7.55664598,89.729,89.644,0.25]
["bitfinex","SOLUSD",1645972479027,7.55664598,89.729,89.644,6.25]
["bitfinex","SOLUSD",1645972479326,6.0,89.729,89.644,6.25]
["bitfinex","SOLUSD",1645972479527,6.0,89.734,89.644,6.25]
["bitfinex","SOLUSD",1645972480029,2.74678921,89.733,89.644,0.25]
["bitfinex","SOLUSD",1645972480227,6.0,89.732,89.644,6.25]
["bitfinex","SOLUSD",1645972480427,7.70454763,89.732,89.644,6.25]
["bitfinex","SOLUSD",1645972480629,10.45133684,89.732,89.644,6.25]
["bitfinex","SOLUSD",1645972480939,1.81881333,89.731,89.644,6.25]
["bitfinex","SOLUSD",1645972481130,6.0,89.73,89.644,6.25]
["bitfinex","SOLUSD",1645972481327,1.81881333,89.731,89.644,6.25]
["bitfinex","SOLUSD",1645972481529,1.43162776,89.736,89.644,6.25]
["bitfinex","SOLUSD",1645972482328,1.43162776,89.736,89.65,16.7316]
["bitfinex","SOLUSD",1645972482531,48.73978921,89.746,89.651,8.79848168]
["bitfinex","SOLUSD",1645972482730,6.0,89.745,89.651,8.79848168]
["bitfinex","SOLUSD",1645972483731,6.0,89.745,89.652,111.8]
["bitfinex","SOLUSD",1645972484031,6.0,89.745,89.653,8.70578088]
["bitfinex","SOLUSD",1645972486234,16.7326,89.74,89.653,6.25]
["bitfinex","SOLUSD",1645972486435,7.59310932,89.739,89.654,6.0]
["bitfinex","SOLUSD",1645972486633,10.33989853,89.739,89.655,0.25]
["bitfinex","SOLUSD",1645972486833,2.74678921,89.738,89.653,0.25]
["bitfinex","SOLUSD",1645972487033,7.67037976,89.737,89.653,0.25]
["bitfinex","SOLUSD",1645972487434,2.74678921,89.736,89.653,0.25]
["bitfinex","SOLUSD",1645972487733,1.55397868,89.729,89.653,0.25]
["bitfinex","SOLUSD",1645972487934,6.0,89.728,89.644,0.25]
["bitfinex","SOLUSD",1645972488740,16.7364,89.72,89.644,0.25]
["bitfinex","SOLUSD",1645972488941,119.19273368,89.719,89.638,0.25]
["bitfinex","SOLUSD",1645972489242,1.67222051,89.716,89.638,0.25]
["bitfinex","SOLUSD",1645972489439,1.49757058,89.713,89.601,2.74118255]
["bitfinex","SOLUSD",1645972489640,1.44688019,89.71,89.601,2.74118255]
["bitfinex","SOLUSD",1645972489943,122.26,89.709,89.616,33.16541875]
["bitfinex","SOLUSD",1645972490142,1.63927799,89.708,89.616,33.16541875]
["bitfinex","SOLUSD",1645972490345,6.0,89.707,89.616,33.16541875]
["bitfinex","SOLUSD",1645972490543,16.7407,89.7,89.616,33.16541875]
["bitfinex","SOLUSD",1645972490741,7.80965067,89.699,89.616,33.16541875]
["bitfinex","SOLUSD",1645972490953,4.461,89.698,89.617,0.25]
["bitfinex","SOLUSD",1645972491147,6.0,89.697,89.617,0.25]
["bitfinex","SOLUSD",1645972491540,6.0,89.697,89.616,33.16541875]
["bitfinex","SOLUSD",1645972491941,2.74678921,89.699,89.616,33.16541875]
["bitfinex","SOLUSD",1645972491942,6.0,89.698,89.616,33.16541875]
["bitfinex","SOLUSD",1645972492156,6.16451267,89.697,89.616,33.16541875]
["bitfinex","SOLUSD",1645972492358,7.73724754,89.696,89.616,33.16541875]
["bitfinex","SOLUSD",1645972492557,1.55094136,89.689,89.616,33.16541875]
["bitfinex","SOLUSD",1645972492758,6.0,89.688,89.616,33.16541875]
["bitfinex","SOLUSD",1645972492959,6.0,89.688,89.617,0.25]
["bitfinex","SOLUSD",1645972494659,16.7436,89.68,89.616,33.16541875]
["bitfinex","SOLUSD",1645972494860,6.0,89.679,89.617,0.25]
["bitfinex","SOLUSD",1645972500668,1.82026136,89.698,89.617,6.25]
["bitfinex","SOLUSD",1645972500868,6.0,89.697,89.617,6.25]
["bitfinex","SOLUSD",1645972501471,13.35990441,89.696,89.617,0.25]
["bitfinex","SOLUSD",1645972501668,6.0,89.695,89.617,0.25]
["bitfinex","SOLUSD",1645972501869,7.53971829,89.695,89.617,0.25]
["bitfinex","SOLUSD",1645972502070,6.0,89.695,89.617,112.05]
["bitfinex","SOLUSD",1645972502269,1.44058097,89.72,89.618,5.32445466]
["bitfinex","SOLUSD",1645972502469,6.0,89.719,89.62,13.41]
["bitfinex","SOLUSD",1645972502671,2.74678921,89.736,89.621,30.2737]
["bitfinex","SOLUSD",1645972502869,6.0,89.735,89.622,2.43965196]
["bitfinex","SOLUSD",1645972503070,13.70846235,89.734,89.624,111.8]
["bitfinex","SOLUSD",1645972503271,7.76141487,89.733,89.631,111.8]
["bitfinex","SOLUSD",1645972503469,7.76141487,89.733,89.64,13.41]
["bitfinex","SOLUSD",1645972503470,1.76141487,89.733,89.64,13.41]
["bitfinex","SOLUSD",1645972503770,1.76141487,89.733,89.641,6.25]
["bitfinex","SOLUSD",1645972503971,1.76141487,89.733,89.642,111.8]
["bitfinex","SOLUSD",1645972504169,13.70846235,89.734,89.644,111.8]
["bitfinex","SOLUSD",1645972504370,6.0,89.733,89.645,8.58290172]
["bitfinex","SOLUSD",1645972504568,13.70846235,89.734,89.645,8.58290172]
["bitfinex","SOLUSD",1645972504770,7.5396948,89.733,89.65,16.7306]
["bitfinex","SOLUSD",1645972504970,7.5396948,89.733,89.651,6.25]
["bitfinex","SOLUSD",1645972505971,13.70846235,89.734,89.651,8.5372333]
["bitfinex","SOLUSD",1645972506173,16.7326,89.74,89.651,8.5372333]
["bitfinex","SOLUSD",1645972506373,6.0,89.739,89.652,111.8]
["bitfinex","SOLUSD",1645972506675,6.0,89.751,89.662,2.9205069]
["bitfinex","SOLUSD",1645972506873,6.0,89.752,89.664,111.8]
["bitfinex","SOLUSD",1645972507072,6.0,89.758,89.665,9.35542871]
["bitfinex","SOLUSD",1645972507272,16.49419034,89.751,89.665,6.0]
["bitfinex","SOLUSD",1645972507474,6.0,89.75,89.666,0.25]
["bitfinex","SOLUSD",1645972507675,6.0,89.75,89.666,2.99678921]
["bitfinex","SOLUSD",1645972507876,6.0,89.75,89.667,8.74678921]
["bitfinex","SOLUSD",1645972508076,6.0,89.75,89.668,0.25]
["bitfinex","SOLUSD",1645972508276,6.0,89.75,89.668,2.99678921]
["bitfinex","SOLUSD",1645972508477,6.0,89.75,89.67,16.7268]
["bitfinex","SOLUSD",1645972508679,6.0,89.75,89.671,36.65319457]
["bitfinex","SOLUSD",1645972508879,6.0,89.75,89.671,34.35285022]
["bitfinex","SOLUSD",1645972509078,27.34188786,89.749,89.668,2.60998979]
["bitfinex","SOLUSD",1645972509285,7.57354386,89.748,89.655,2.74678921]
["bitfinex","SOLUSD",1645972509481,4.458,89.747,89.643,2.60978732]
["bitfinex","SOLUSD",1645972509679,6.0,89.746,89.643,2.60978732]
["bitfinex","SOLUSD",1645972509880,4.458,89.745,89.622,2.84730056]
["bitfinex","SOLUSD",1645972510082,111.8,89.743,89.643,34.47254023]
["bitfinex","SOLUSD",1645972510281,111.8,89.741,89.643,34.47254023]
["bitfinex","SOLUSD",1645972510481,140.86143077,89.74,89.622,2.84730056]
["bitfinex","SOLUSD",1645972510680,1.77153628,89.739,89.622,2.84730056]
["bitfinex","SOLUSD",1645972510879,111.8,89.737,89.623,46.6716]
["bitfinex","SOLUSD",1645972511082,111.8,89.735,89.623,46.6716]
["bitfinex","SOLUSD",1645972511281,111.8,89.729,89.624,2.77176841]
["bitfinex","SOLUSD",1645972511482,12.09536973,89.728,89.625,31.76818001]
["bitfinex","SOLUSD",1645972511681,1.47124153,89.727,89.626,3.31440279]
["bitfinex","SOLUSD",1645972511885,1.76809559,89.725,89.626,3.31440279]
["bitfinex","SOLUSD",1645972512083,1.46142854,89.723,89.626,3.31440279]
["bitfinex","SOLUSD",1645972512282,4.46,89.722,89.626,3.31440279]
["bitfinex","SOLUSD",1645972512481,16.74,89.71,89.626,3.31440279]
["bitfinex","SOLUSD",1645972512685,6.0,89.709,89.627,6.0]
["bitfinex","SOLUSD",1645972512881,6.0,89.709,89.628,0.25]
["bitfinex","SOLUSD",1645972513882,16.7402,89.7,89.627,0.25]
["bitfinex","SOLUSD",1645972514082,1.38513951,89.699,89.624,0.25]
["bitfinex","SOLUSD",1645972514281,1.42470563,89.699,89.624,0.25]
["bitfinex","SOLUSD",1645972514683,1.42470563,89.699,89.623,46.6716]
["bitfinex","SOLUSD",1645972516485,6.0,89.698,89.623,46.6716]
["bitfinex","SOLUSD",1645972517888,6.0,89.698,89.624,0.25]
["bitfinex","SOLUSD",1645972520816,16.7419,89.69,89.596,2.78544585]
["bitfinex","SOLUSD",1645972521014,58.64197874,89.765,89.512,1.4156675]
["bitfinex","SOLUSD",1645972521015,111.8,89.688,89.577,2.48842639]
["bitfinex","SOLUSD",1645972521215,1.56339374,89.687,89.577,47.6844]
["bitfinex","SOLUSD",1645972521419,1.78231283,89.685,89.578,8.33822252]
["bitfinex","SOLUSD",1645972521615,10.462,89.684,89.578,8.33822252]
["bitfinex","SOLUSD",1645972521815,1.61737054,89.683,89.579,27.19888201]
["bitfinex","SOLUSD",1645972522119,1.69806633,89.681,89.58,8.97100732]
["bitfinex","SOLUSD",1645972522315,10.462,89.68,89.581,0.25]
["bitfinex","SOLUSD",1645972522516,16.746,89.67,89.581,6.25]
["bitfinex","SOLUSD",1645972522716,7.69672592,89.669,89.581,6.25]
["bitfinex","SOLUSD",1645972523915,7.69672592,89.669,89.581,0.25]
["bitfinex","SOLUSD",1645972524116,16.7477,89.66,89.581,0.25]
["bitfinex","SOLUSD",1645972524317,6.0,89.659,89.581,0.25]
["bitfinex","SOLUSD",1645972525117,6.0,89.659,89.581,6.25]
["bitfinex","SOLUSD",1645972525317,6.0,89.659,89.581,6.0]
["bitfinex","SOLUSD",1645972526117,7.5832552,89.659,89.581,6.0]
["bitfinex","SOLUSD",1645972526318,7.5832552,89.659,89.58,6.0]
["bitfinex","SOLUSD",1645972526517,6.0,89.659,89.58,120.10190962]
["bitfinex","SOLUSD",1645972526718,1.64785576,89.676,89.581,2.71276878]
["bitfinex","SOLUSD",1645972526920,6.0,89.675,89.582,6.0]
["bitfinex","SOLUSD",1645972527122,1.43537296,89.694,89.584,2.74296426]
["bitfinex","SOLUSD",1645972527421,1.43537296,89.694,89.59,13.41]
["bitfinex","SOLUSD",1645972527619,1.61010417,89.688,89.592,2.46746378]
["bitfinex","SOLUSD",1645972527819,6.0,89.687,89.593,6.25]
["bitfinex","SOLUSD",1645972528219,6.0,89.687,89.594,2.74678921]
["bitfinex","SOLUSD",1645972528421,6.0,89.687,89.595,6.25]
["bitfinex","SOLUSD",1645972528719,6.0,89.687,89.595,6.0]
["bitfinex","SOLUSD",1645972530024,16.7441,89.68,89.596,0.25]
["bitfinex","SOLUSD",1645972530221,7.84627984,89.679,89.596,0.25]
["bitfinex","SOLUSD",1645972532825,2.74678921,89.678,89.596,0.25]
["bitfinex","SOLUSD",1645972533426,2.74678921,89.678,89.593,0.25]
["bitfinex","SOLUSD",1645972534025,6.0,89.677,89.593,0.25]
["bitfinex","SOLUSD",1645972534526,2.74678921,89.676,89.593,0.25]
["bitfinex","SOLUSD",1645972534728,6.0,89.675,89.591,24.8133]
["bitfinex","SOLUSD",1645972534927,111.8,89.669,89.561,3.05792235]
["bitfinex","SOLUSD",1645972535229,1.50245283,89.668,89.58,0.25]
["bitfinex","SOLUSD",1645972535427,111.8,89.666,89.58,0.25]
["bitfinex","SOLUSD",1645972535626,111.8,89.664,89.58,0.25]
["bitfinex","SOLUSD",1645972535825,111.8,89.662,89.58,0.25]
["bitfinex","SOLUSD",1645972536025,111.8,89.66,89.58,0.25]
["bitfinex","SOLUSD",1645972536226,111.8,89.66,89.561,26.94162235]
["bitfinex","SOLUSD",1645972536227,117.65993252,89.659,89.578,0.25]
["bitfinex","SOLUSD",1645972536428,1.57929403,89.658,89.578,0.25]
["bitfinex","SOLUSD",1645972536626,1.50613087,89.649,89.578,0.25]
["bitfinex","SOLUSD",1645972537628,6.0,89.648,89.578,0.25]
["bitfinex","SOLUSD",1645972538028,2.74678921,89.647,89.578,0.25]
["bitfinex","SOLUSD",1645972538328,6.0,89.646,89.578,0.25]
["bitfinex","SOLUSD",1645972538930,1.68079844,89.639,89.562,29.34866637]
["bitfinex","SOLUSD",1645972539228,6.0,89.638,89.562,29.34866637]
["bitfinex","SOLUSD",1645972539428,8.74678921,89.638,89.562,29.34866637]
["bitfinex","SOLUSD",1645972540228,2.74678921,89.637,89.562,29.34866637]
["bitfinex","SOLUSD",1645972540439,6.0,89.636,89.561,23.8837]
["bitfinex","SOLUSD",1645972540629,16.7533,89.63,89.553,23.9202]
["bitfinex","SOLUSD",1645972540831,118.07815818,89.629,89.553,23.9202]
["bitfinex","SOLUSD",1645972541030,1.75404418,89.628,89.539,16.9606]
["bitfinex","SOLUSD",1645972541233,4.465,89.627,89.539,16.9606]
["bitfinex","SOLUSD",1645972541530,4.465,89.627,89.54,34.20893452]
["bitfinex","SOLUSD",1645972541531,7.21178921,89.627,89.54,34.20893452]
["bitfinex","SOLUSD",1645972541730,2.74678921,89.626,89.54,34.20893452]
["bitfinex","SOLUSD",1645972541929,2.74678921,89.626,89.541,6.0]
["bitfinex","SOLUSD",1645972542530,2.74678921,89.626,89.542,0.25]
["bitfinex","SOLUSD",1645972542731,2.74678921,89.626,89.539,6.0]
["bitfinex","SOLUSD",1645972542935,1.66805894,89.618,89.54,6.0]
["bitfinex","SOLUSD",1645972543231,1.74804649,89.615,89.539,6.0]
["bitfinex","SOLUSD",1645972543432,111.8,89.613,89.539,6.0]
["bitfinex","SOLUSD",1645972543831,111.8,89.611,89.539,6.0]
["bitfinex","SOLUSD",1645972544031,111.8,89.609,89.54,0.25]
["bitfinex","SOLUSD",1645972544231,1.38865266,89.608,89.539,0.25]
["bitfinex","SOLUSD",1645972544431,6.0,89.607,89.539,0.25]
["bitfinex","SOLUSD",1645972544632,111.8,89.599,89.539,0.25]
["bitfinex","SOLUSD",1645972544931,7.37751395,89.598,89.539,0.25]
["bitfinex","SOLUSD",1645972545134,113.2601339,89.596,89.508,24.7489]
["bitfinex","SOLUSD",1645972545334,1.48152196,89.593,89.503,17.0751]
["bitfinex","SOLUSD",1645972545535,111.8,89.589,89.471,48.50247356]
["bitfinex","SOLUSD",1645972545732,128.5656,89.57,89.492,89.59326848]
["bitfinex","SOLUSD",1645972545932,7.6596165,89.569,89.492,16.6783]
["bitfinex","SOLUSD",1645972546135,1.86714706,89.567,89.492,16.6783]
["bitfinex","SOLUSD",1645972546332,6.0,89.566,89.492,16.6783]
["bitfinex","SOLUSD",1645972546537,6.0,89.566,89.493,6.25]
["bitfinex","SOLUSD",1645972546740,6.0,89.566,89.493,0.25]
["bitfinex","SOLUSD",1645972546932,6.0,89.566,89.486,6.0]
["bitfinex","SOLUSD",1645972547734,6.0,89.566,89.486,22.7197]
["bitfinex","SOLUSD",1645972547934,6.0,89.566,89.487,0.25]
["bitfinex","SOLUSD",1645972548534,6.0,89.566,89.487,29.7846432]
["bitfinex","SOLUSD",1645972548735,0.25,89.565,89.488,6.0]
["bitfinex","SOLUSD",1645972549034,0.25,89.565,89.471,25.55277356]
["bitfinex","SOLUSD",1645972549035,111.8,89.559,89.471,22.5582]
["bitfinex","SOLUSD",1645972549235,1.73685351,89.558,89.471,22.5582]
["bitfinex","SOLUSD",1645972549436,111.8,89.556,89.471,22.5582]
["bitfinex","SOLUSD",1645972549636,7.41164152,89.555,89.471,22.5582]
["bitfinex","SOLUSD",1645972549837,3.60304399,89.554,89.472,35.59655799]
["bitfinex","SOLUSD",1645972550036,111.8,89.553,89.472,35.59655799]
["bitfinex","SOLUSD",1645972550237,111.8,89.551,89.473,6.0]
["bitfinex","SOLUSD",1645972550439,1.44594497,89.55,89.474,0.25]
["bitfinex","SOLUSD",1645972550641,16.7706,89.54,89.474,0.25]
["bitfinex","SOLUSD",1645972550838,13.38626342,89.539,89.474,0.25]
["bitfinex","SOLUSD",1645972551039,1.51780302,89.538,89.474,0.25]
["bitfinex","SOLUSD",1645972551240,1.51780302,89.538,89.471,22.5582]
["bitfinex","SOLUSD",1645972551241,111.8,89.536,89.44,2.74678921]
["bitfinex","SOLUSD",1645972551441,1.51780302,89.538,89.403,71.59429804]
["bitfinex","SOLUSD",1645972551442,111.8,89.529,89.403,118.11459804]
["bitfinex","SOLUSD",1645972551639,111.8,89.499,89.403,46.5203]
["bitfinex","SOLUSD",1645972551840,1.57973747,89.498,89.403,46.5203]
["bitfinex","SOLUSD",1645972552041,111.8,89.497,89.403,46.5203]
["bitfinex","SOLUSD",1645972552341,1.73432462,89.494,89.404,36.39354521]
["bitfinex","SOLUSD",1645972552540,0.25,89.493,89.404,36.39354521]
["bitfinex","SOLUSD",1645972552739,111.8,89.492,89.404,36.39354521]
["bitfinex","SOLUSD",1645972553040,16.781,89.48,89.394,112.2]
["bitfinex","SOLUSD",1645972553247,2.08106591,89.479,89.394,112.2]
["bitfinex","SOLUSD",1645972553441,2.08106591,89.479,89.362,16.7234]
["bitfinex","SOLUSD",1645972553442,116.272,89.478,89.362,16.7234]
["bitfinex","SOLUSD",1645972553646,111.8,89.476,89.36,71.82786333]
["bitfinex","SOLUSD",1645972553844,111.8,89.474,89.36,88.93686333]
["bitfinex","SOLUSD",1645972554041,13.41,89.46,89.373,34.4364436]
["bitfinex","SOLUSD",1645972554243,13.60920069,89.459,89.373,34.4364436]
["bitfinex","SOLUSD",1645972554440,16.7898,89.44,89.35,23.9332]
["bitfinex","SOLUSD",1645972554644,7.96465297,89.439,89.35,23.9332]
["bitfinex","SOLUSD",1645972554843,6.25,89.439,89.351,6.0]
["bitfinex","SOLUSD",1645972555342,6.0,89.438,89.351,6.0]
["bitfinex","SOLUSD",1645972555543,7.72585268,89.437,89.352,33.59015063]
["bitfinex","SOLUSD",1645972555744,7.53889377,89.436,89.353,6.25]
["bitfinex","SOLUSD",1645972555947,0.25,89.435,89.353,6.25]
["bitfinex","SOLUSD",1645972556344,0.25,89.435,89.353,0.25]
["bitfinex","SOLUSD",1645972556646,1.36782363,89.429,89.316,2.45290334]
["bitfinex","SOLUSD",1645972556846,1.36782363,89.429,89.317,23.8946]
["bitfinex","SOLUSD",1645972556847,10.475,89.428,89.317,23.8946]
["bitfinex","SOLUSD",1645972557045,42.26640279,89.428,89.317,23.8946]
["bitfinex","SOLUSD",1645972557255,31.52234188,89.427,89.338,2.35610505]
["bitfinex","SOLUSD",1645972557446,6.0,89.426,89.339,31.80933232]
["bitfinex","SOLUSD",1645972557646,6.0,89.426,89.34,2.99780149]
["bitfinex","SOLUSD",1645972557849,6.0,89.426,89.341,0.25]
["bitfinex","SOLUSD",1645972558145,31.52234188,89.425,89.341,8.62129956]
["bitfinex","SOLUSD",1645972558348,6.0,89.424,89.341,8.62129956]
["bitfinex","SOLUSD",1645972558550,1.07994017,89.423,89.341,8.62129956]
["bitfinex","SOLUSD",1645972558846,37.52234188,89.422,89.341,8.62129956]
["bitfinex","SOLUSD",1645972559045,31.52234188,89.422,89.341,8.62129956]
["bitfinex","SOLUSD",1645972559247,31.52234188,89.421,89.341,8.62129956]
["bitfinex","SOLUSD",1645972559447,31.52234188,89.421,89.342,3.11634262]
["bitfinex","SOLUSD",1645972559747,31.52234188,89.435,89.343,6.25]
["bitfinex","SOLUSD",1645972560048,1.47961669,89.433,89.344,6.25]
["bitfinex","SOLUSD",1645972560347,6.25,89.432,89.345,6.0]
["bitfinex","SOLUSD",1645972560548,37.77390044,89.432,89.341,6.25]
["bitfinex","SOLUSD",1645972560849,1.62407398,89.431,89.341,9.21574192]
["bitfinex","SOLUSD",1645972561049,6.25,89.43,89.341,9.21574192]
["bitfinex","SOLUSD",1645972561448,31.52390044,89.429,89.341,9.21574192]
["bitfinex","SOLUSD",1645972561646,6.25,89.428,89.341,9.21574192]
["bitfinex","SOLUSD",1645972562046,31.52390044,89.429,89.35,16.7872]
["bitfinex","SOLUSD",1645972562250,1.56024394,89.63,89.35,16.7872]
["bitfinex","SOLUSD",1645972562251,31.52390044,89.427,89.351,9.15460028]
["bitfinex","SOLUSD",1645972562452,31.52390044,89.427,89.353,2.4276002]
["bitfinex","SOLUSD",1645972562650,31.52390044,89.457,89.354,0.25]
["bitfinex","SOLUSD",1645972562950,31.52390044,89.475,89.355,111.8]
["bitfinex","SOLUSD",1645972563152,7.01943375,89.474,89.361,111.8]
["bitfinex","SOLUSD",1645972563352,37.52390044,89.473,89.371,146.60132336]
["bitfinex","SOLUSD",1645972563553,31.52390044,89.473,89.373,111.8]
["bitfinex","SOLUSD",1645972563753,31.52390044,89.473,89.374,8.625279]
["bitfinex","SOLUSD",1645972563956,31.52390044,89.473,89.375,111.8]
["bitfinex","SOLUSD",1645972564154,31.52390044,89.473,89.39,13.41]
["bitfinex","SOLUSD",1645972564353,31.52390044,89.497,89.392,2.30019345]
["bitfinex","SOLUSD",1645972564557,31.52390044,89.497,89.394,111.8]
["bitfinex","SOLUSD",1645972564761,16.8996,89.53,89.396,111.3]
["bitfinex","SOLUSD",1645972564762,31.52390044,89.496,89.396,111.3]
["bitfinex","SOLUSD",1645972564956,31.52390044,89.496,89.401,111.3]
["bitfinex","SOLUSD",1645972564957,7.26187973,89.495,89.401,111.3]
["bitfinex","SOLUSD",1645972565157,38.78578017,89.495,89.402,8.77577761]
["bitfinex","SOLUSD",1645972565357,31.52390044,89.495,89.402,8.77577761]
["bitfinex","SOLUSD",1645972565559,31.52390044,89.494,89.42,16.7726]
["bitfinex","SOLUSD",1645972565757,31.52390044,89.494,89.421,8.76729686]
["bitfinex","SOLUSD",1645972566063,31.52390044,89.493,89.421,8.76729686]
["bitfinex","SOLUSD",1645972566357,31.52390044,89.493,89.422,36.66465417]
["bitfinex","SOLUSD",1645972566558,31.52390044,89.493,89.43,16.7726]
["bitfinex","SOLUSD",1645972566757,4.471,89.549,89.432,111.8]
["bitfinex","SOLUSD",1645972566957,6.0,89.548,89.435,3.05436436]
["bitfinex","SOLUSD",1645972567184,37.49820134,89.548,89.438,2.67683708]
["bitfinex","SOLUSD",1645972567376,37.49820134,89.548,89.44,125.21]
["bitfinex","SOLUSD",1645972567578,38.90292285,89.547,89.442,111.8]
["bitfinex","SOLUSD",1645972567779,38.90292285,89.547,89.444,111.8]
["bitfinex","SOLUSD",1645972567780,6.0,89.546,89.444,111.8]
["bitfinex","SOLUSD",1645972567982,37.49820134,89.546,89.461,111.8]
["bitfinex","SOLUSD",1645972568179,31.49820134,89.546,89.463,111.8]
["bitfinex","SOLUSD",1645972568379,31.49820134,89.545,89.465,111.8]
["bitfinex","SOLUSD",1645972568582,31.49820134,89.545,89.471,111.8]
["bitfinex","SOLUSD",1645972568782,2.74678921,89.578,89.473,111.8]
["bitfinex","SOLUSD",1645972568980,2.74678921,89.578,89.481,111.8]
["bitfinex","SOLUSD",1645972569184,31.49820134,89.577,89.491,111.8]
["bitfinex","SOLUSD",1645972569380,31.49820134,89.577,89.5,13.41]
["bitfinex","SOLUSD",1645972569681,31.49820134,89.576,89.501,8.89185061]
["bitfinex","SOLUSD",1645972569880,31.49820134,89.576,89.502,37.97337985]
["bitfinex","SOLUSD",1645972570081,31.49820134,89.576,89.503,3.1820151]
["bitfinex","SOLUSD",1645972570281,31.49820134,89.575,89.504,6.0]
["bitfinex","SOLUSD",1645972570583,31.49820134,89.575,89.511,2.89786541]
["bitfinex","SOLUSD",1645972570781,31.49820134,89.574,89.512,6.25]
["bitfinex","SOLUSD",1645972571183,31.49820134,89.573,89.512,6.25]
["bitfinex","SOLUSD",1645972571383,31.49820134,89.573,89.513,6.0]
["bitfinex","SOLUSD",1645972571581,31.49820134,89.573,89.512,0.25]
["bitfinex","SOLUSD",1645972571582,31.49820134,89.572,89.514,0.25]
["bitfinex","SOLUSD",1645972571783,31.49820134,89.572,89.512,0.25]
["bitfinex","SOLUSD",1645972571982,2.74678921,89.605,89.52,16.7548]
["bitfinex","SOLUSD",1645972572190,4.466,89.616,89.521,8.74203044]
["bitfinex","SOLUSD",1645972572384,31.4745071,89.604,89.522,28.86867865]
["bitfinex","SOLUSD",1645972572584,31.4745071,89.604,89.523,2.50291812]
["bitfinex","SOLUSD",1645972572786,31.4745071,89.619,89.524,6.0]
["bitfinex","SOLUSD",1645972572989,31.4745071,89.619,89.525,0.25]
["bitfinex","SOLUSD",1645972573188,31.4745071,89.619,89.53,13.41]
["bitfinex","SOLUSD",1645972573390,31.4745071,89.619,89.531,6.25]
["bitfinex","SOLUSD",1645972573589,31.4745071,89.619,89.54,16.7496]
["bitfinex","SOLUSD",1645972573789,31.4745071,89.619,89.541,38.69654935]
["bitfinex","SOLUSD",1645972573986,31.4745071,89.619,89.542,2.93282284]
["bitfinex","SOLUSD",1645972574187,31.4745071,89.619,89.543,6.25]
["bitfinex","SOLUSD",1645972574390,31.4745071,89.649,89.543,6.25]
["bitfinex","SOLUSD",1645972574585,8.06573753,89.648,89.543,6.25]
["bitfinex","SOLUSD",1645972574985,8.07498586,89.647,89.543,6.25]
["bitfinex","SOLUSD",1645972575186,6.25,89.646,89.543,6.25]
["bitfinex","SOLUSD",1645972575386,7.6860049,89.646,89.543,6.25]
["bitfinex","SOLUSD",1645972575588,7.6860049,89.646,89.55,16.7494]
["bitfinex","SOLUSD",1645972575589,31.4745071,89.645,89.55,16.7494]
["bitfinex","SOLUSD",1645972575787,6.25,89.644,89.551,9.11245685]
["bitfinex","SOLUSD",1645972575988,7.8727718,89.644,89.551,2.86245685]
["bitfinex","SOLUSD",1645972576293,24.69390258,89.643,89.541,29.71490651]
["bitfinex","SOLUSD",1645972576492,1.44703707,89.641,89.541,29.71490651]
["bitfinex","SOLUSD",1645972576688,1.55483526,89.639,89.541,29.71490651]
["bitfinex","SOLUSD",1645972576890,6.25,89.638,89.541,29.71490651]
["bitfinex","SOLUSD",1645972577289,1.61209917,89.636,89.532,2.93150992]
["bitfinex","SOLUSD",1645972577493,118.05,89.635,89.514,2.74678921]
["bitfinex","SOLUSD",1645972577695,1.68464517,89.628,89.495,51.21698624]
["bitfinex","SOLUSD",1645972577901,1.63501074,89.625,89.495,51.21698624]
["bitfinex","SOLUSD",1645972578091,16.7617,89.6,89.49,16.7609]
["bitfinex","SOLUSD",1645972578292,2.26087311,89.599,89.491,27.58771844]
["bitfinex","SOLUSD",1645972578492,1.77861691,89.597,89.491,27.58771844]
["bitfinex","SOLUSD",1645972578692,6.25,89.596,89.492,2.34965279]
["bitfinex","SOLUSD",1645972578894,5.94087113,89.595,89.492,2.34965279]
["bitfinex","SOLUSD",1645972579091,7.78228495,89.594,89.492,2.34965279]
["bitfinex","SOLUSD",1645972579293,1.52912258,89.593,89.492,2.34965279]
["bitfinex","SOLUSD",1645972579492,16.7625,89.58,89.493,0.25]
["bitfinex","SOLUSD",1645972579692,15.53525377,89.579,89.493,0.25]
["bitfinex","SOLUSD",1645972579891,1.86380813,89.578,89.493,0.25]
["bitfinex","SOLUSD",1645972580091,6.25,89.577,89.493,0.25]
["bitfinex","SOLUSD",1645972580292,7.67432514,89.577,89.493,0.25]
["bitfinex","SOLUSD",1645972580493,31.4745071,89.576,89.493,0.25]
["bitfinex","SOLUSD",1645972580693,6.25,89.575,89.493,0.25]
["bitfinex","SOLUSD",1645972581093,31.4745071,89.576,89.494,2.74678921]
["bitfinex","SOLUSD",1645972581295,1.76978229,89.597,89.495,6.25]
["bitfinex","SOLUSD",1645972581499,6.25,89.596,89.495,8.67966552]
["bitfinex","SOLUSD",1645972581692,37.72873993,89.596,89.495,8.67966552]
["bitfinex","SOLUSD",1645972581894,7.92773929,89.595,89.495,8.67966552]
["bitfinex","SOLUSD",1645972582095,6.25,89.594,89.495,8.67966552]
["bitfinex","SOLUSD",1645972582497,31.47873993,89.593,89.5,16.7585]
["bitfinex","SOLUSD",1645972582694,0.25,89.592,89.502,111.8]
["bitfinex","SOLUSD",1645972582895,6.25,89.592,89.503,8.95541621]
["bitfinex","SOLUSD",1645972583296,31.47873993,89.591,89.503,2.95541621]
["bitfinex","SOLUSD",1645972583495,6.0,89.59,89.503,2.95541621]
["bitfinex","SOLUSD",1645972583896,7.3936124,89.59,89.492,2.8705407]
["bitfinex","SOLUSD",1645972584099,31.47873993,89.589,89.492,2.8705407]
["bitfinex","SOLUSD",1645972584296,7.81753102,89.588,89.482,2.27776889]
["bitfinex","SOLUSD",1645972584496,1.70497348,89.587,89.484,2.53180311]
["bitfinex","SOLUSD",1645972584698,6.0,89.586,89.484,2.53180311]
["bitfinex","SOLUSD",1645972584896,0.25,89.585,89.484,2.53180311]
["bitfinex","SOLUSD",1645972585098,0.25,89.585,89.485,33.07418077]
["bitfinex","SOLUSD",1645972585298,31.47873993,89.584,89.486,2.98601224]
["bitfinex","SOLUSD",1645972585499,16.7638,89.58,89.486,2.98601224]
["bitfinex","SOLUSD",1645972585699,8.62248586,89.579,89.486,2.98601224]
["bitfinex","SOLUSD",1645972586100,31.47873993,89.578,89.486,2.98601224]
["bitfinex","SOLUSD",1645972586300,7.9136536,89.577,89.487,6.0]
["bitfinex","SOLUSD",1645972586500,31.47873993,89.576,89.488,0.25]
["bitfinex","SOLUSD",1645972586702,8.10705397,89.575,89.488,3.10306069]
["bitfinex","SOLUSD",1645972586900,31.47873993,89.574,89.489,6.0]
["bitfinex","SOLUSD",1645972587100,6.25,89.573,89.49,0.25]
["bitfinex","SOLUSD",1645972587303,31.47873993,89.572,89.49,0.25]
["bitfinex","SOLUSD",1645972587500,6.25,89.571,89.49,0.25]
["bitfinex","SOLUSD",1645972587701,31.47873993,89.57,89.49,0.25]
["bitfinex","SOLUSD",1645972587901,6.25,89.569,89.49,0.25]
["bitfinex","SOLUSD",1645972588103,6.25,89.569,89.489,0.25]
["bitfinex","SOLUSD",1645972588303,31.47873993,89.568,89.489,0.25]
["bitfinex","SOLUSD",1645972588502,6.25,89.567,89.489,0.25]
["bitfinex","SOLUSD",1645972588703,6.25,89.567,89.488,2.85306069]
["bitfinex","SOLUSD",1645972588904,6.25,89.567,89.462,2.74678921]
["bitfinex","SOLUSD",1645972588905,111.8,89.559,89.462,2.74678921]
["bitfinex","SOLUSD",1645972589105,6.33672309,89.558,89.462,2.74678921]
["bitfinex","SOLUSD",1645972589306,6.25,89.557,89.442,26.58245628]
["bitfinex","SOLUSD",1645972589504,1.36145054,89.556,89.443,2.72602506]
["bitfinex","SOLUSD",1645972589711,6.25,89.555,89.443,5.47281427]
["bitfinex","SOLUSD",1645972589907,37.72873993,89.555,89.443,65.63609162]
["bitfinex","SOLUSD",1645972590105,37.72873993,89.555,89.444,117.26649795]
["bitfinex","SOLUSD",1645972590303,31.47873993,89.554,89.446,111.8]
["bitfinex","SOLUSD",1645972590504,6.25,89.553,89.448,111.8]
["bitfinex","SOLUSD",1645972590706,6.25,89.553,89.45,111.8]
["bitfinex","SOLUSD",1645972590906,8.23454052,89.552,89.451,6.25]
["bitfinex","SOLUSD",1645972591105,7.95105499,89.551,89.451,6.25]
["bitfinex","SOLUSD",1645972591505,1.49108201,89.549,89.453,2.4325038]
["bitfinex","SOLUSD",1645972591705,6.25,89.548,89.454,0.25]
["bitfinex","SOLUSD",1645972591907,37.72873993,89.548,89.455,111.8]
["bitfinex","SOLUSD",1645972592107,37.72873993,89.548,89.456,2.882213]
["bitfinex","SOLUSD",1645972592306,31.47873993,89.547,89.458,111.8]
["bitfinex","SOLUSD",1645972592605,6.25,89.546,89.459,3.37054991]
["bitfinex","SOLUSD",1645972593007,31.47873993,89.545,89.459,3.37054991]
["bitfinex","SOLUSD",1645972593209,7.93111404,89.544,89.459,3.12054991]
["bitfinex","SOLUSD",1645972593428,7.93111404,89.544,89.362,29.18764669]
["bitfinex","SOLUSD",1645972593429,111.8,89.543,89.437,2.67147315]
["bitfinex","SOLUSD",1645972593726,1.54069766,89.538,89.427,2.38045955]
["bitfinex","SOLUSD",1645972593927,111.8,89.536,89.411,111.8]
["bitfinex","SOLUSD",1645972594126,1.82426795,89.534,89.428,2.37789575]
["bitfinex","SOLUSD",1645972594330,1.50248777,89.532,89.443,27.81710243]
["bitfinex","SOLUSD",1645972594529,6.25,89.531,89.443,27.81710243]
["bitfinex","SOLUSD",1645972594726,37.72873993,89.531,89.443,27.81710243]
["bitfinex","SOLUSD",1645972594926,1.73077786,89.529,89.443,27.81710243]
["bitfinex","SOLUSD",1645972595126,6.25,89.528,89.443,27.81710243]
["bitfinex","SOLUSD",1645972595527,16.7745,89.52,89.443,27.81710243]
["bitfinex","SOLUSD",1645972595727,7.87624024,89.519,89.443,27.81710243]
["bitfinex","SOLUSD",1645972595928,39.35498017,89.519,89.444,0.25]
["bitfinex","SOLUSD",1645972596127,1.53760354,89.518,89.444,0.25]
["bitfinex","SOLUSD",1645972596328,6.25,89.517,89.444,0.25]
["bitfinex","SOLUSD",1645972596528,8.01606561,89.517,89.444,0.25]
["bitfinex","SOLUSD",1645972596728,31.47873993,89.516,89.444,0.25]
["bitfinex","SOLUSD",1645972596930,7.89261068,89.515,89.444,0.25]
["bitfinex","SOLUSD",1645972598231,7.89261068,89.515,89.443,27.81710243]
["bitfinex","SOLUSD",1645972598429,31.50325975,89.514,89.443,27.81710243]
["bitfinex","SOLUSD",1645972598630,7.70836859,89.513,89.443,27.81710243]
["bitfinex","SOLUSD",1645972599230,31.50325975,89.512,89.428,2.37789575]
["bitfinex","SOLUSD",1645972599431,31.50325975,89.512,89.392,2.35952004]
["bitfinex","SOLUSD",1645972599432,1.64082922,89.509,89.392,2.35952004]
["bitfinex","SOLUSD",1645972599630,6.0,89.508,89.427,0.25]
["bitfinex","SOLUSD",1645972600130,34.25004896,89.507,89.427,0.25]
["bitfinex","SOLUSD",1645972600330,11.9817153,89.506,89.427,0.25]
["bitfinex","SOLUSD",1645972600530,1.74337604,89.505,89.427,0.25]
["bitfinex","SOLUSD",1645972600732,16.7776,89.5,89.427,0.25]
["bitfinex","SOLUSD",1645972600928,7.80093433,89.499,89.427,0.25]
["bitfinex","SOLUSD",1645972601532,7.80093433,89.499,89.41,16.6903]
["bitfinex","SOLUSD",1645972601830,5.99611855,89.498,89.41,16.6903]
["bitfinex","SOLUSD",1645972602029,37.75895078,89.497,89.411,27.40887157]
["bitfinex","SOLUSD",1645972602230,1.5347976,89.496,89.411,27.40887157]
["bitfinex","SOLUSD",1645972602532,4.471,89.498,89.411,27.40887157]
["bitfinex","SOLUSD",1645972602533,16.7794,89.49,89.411,27.40887157]
["bitfinex","SOLUSD",1645972602730,7.60185882,89.489,89.411,27.40887157]
["bitfinex","SOLUSD",1645972602931,7.60185882,89.489,89.412,0.25]
["bitfinex","SOLUSD",1645972605134,1.6350158,89.508,89.412,121.03293389]
["bitfinex","SOLUSD",1645972605332,7.6350158,89.508,89.413,5.33164499]
["bitfinex","SOLUSD",1645972605633,7.6350158,89.508,89.414,8.99678921]
["bitfinex","SOLUSD",1645972605931,7.6350158,89.508,89.415,2.74678921]
["bitfinex","SOLUSD",1645972606131,7.6350158,89.508,89.416,6.25]
["bitfinex","SOLUSD",1645972606332,16.7774,89.5,89.416,0.25]
["bitfinex","SOLUSD",1645972606534,8.06407425,89.499,89.416,0.25]
["bitfinex","SOLUSD",1645972607131,6.25,89.499,89.416,0.25]
["bitfinex","SOLUSD",1645972607332,0.25,89.499,89.413,6.25]
["bitfinex","SOLUSD",1645972607531,0.25,89.506,89.413,0.25]
["bitfinex","SOLUSD",1645972607735,0.25,89.506,89.412,0.25]
["bitfinex","SOLUSD",1645972608334,16.7773,89.5,89.412,0.25]
["bitfinex","SOLUSD",1645972608633,7.62294131,89.499,89.412,0.25]
["bitfinex","SOLUSD",1645972608835,7.62294131,89.499,89.411,27.40887157]
["bitfinex","SOLUSD",1645972610342,7.62294131,89.499,89.412,0.25]
["bitfinex","SOLUSD",1645972610938,1.37294131,89.499,89.412,0.25]
["bitfinex","SOLUSD",1645972611145,13.41,89.53,89.412,39.20736522]
["bitfinex","SOLUSD",1645972611339,4.471,89.548,89.42,13.41]
["bitfinex","SOLUSD",1645972611537,39.45911517,89.581,89.421,209.239]
["bitfinex","SOLUSD",1645972611739,39.45911517,89.581,89.423,183.54]
["bitfinex","SOLUSD",1645972611938,39.46082801,89.576,89.425,178.54]
["bitfinex","SOLUSD",1645972612137,30.92017854,89.576,89.461,111.8]
["bitfinex","SOLUSD",1645972612338,30.92017854,89.575,89.471,111.8]
["bitfinex","SOLUSD",1645972612539,30.92017854,89.575,89.48,13.41]
["bitfinex","SOLUSD",1645972612743,4.466,89.645,89.491,111.8]
["bitfinex","SOLUSD",1645972612942,1.65609374,89.649,89.5,13.41]
["bitfinex","SOLUSD",1645972613141,7.24283376,89.636,89.511,111.8]
["bitfinex","SOLUSD",1645972613339,13.41,89.67,89.531,111.8]
["bitfinex","SOLUSD",1645972613340,16.7485,89.66,89.531,111.8]
["bitfinex","SOLUSD",1645972613540,4.466,89.659,89.532,9.31509791]
["bitfinex","SOLUSD",1645972613840,111.8,89.649,89.532,3.31509791]
["bitfinex","SOLUSD",1645972614139,111.8,89.639,89.532,3.06509791]
["bitfinex","SOLUSD",1645972614340,6.98409058,89.581,89.532,3.06509791]
["bitfinex","SOLUSD",1645972614540,6.98409058,89.581,89.522,3.0139433]
["bitfinex","SOLUSD",1645972614741,0.25,89.58,89.502,3.03346929]
["bitfinex","SOLUSD",1645972615345,0.25,89.58,89.503,0.25]
["bitfinex","SOLUSD",1645972615549,0.25,89.58,89.502,3.03346929]
["bitfinex","SOLUSD",1645972615749,6.25,89.58,89.502,3.03346929]
["bitfinex","SOLUSD",1645972616142,6.25,89.58,89.482,2.83695508]
["bitfinex","SOLUSD",1645972616343,30.92909667,89.579,89.483,6.0]
["bitfinex","SOLUSD",1645972616543,6.25,89.578,89.483,6.0]
["bitfinex","SOLUSD",1645972616942,6.25,89.578,89.484,31.11714544]
["bitfinex","SOLUSD",1645972617142,30.92909667,89.577,89.484,31.11714544]
["bitfinex","SOLUSD",1645972617343,6.25,89.576,89.485,2.88983454]
["bitfinex","SOLUSD",1645972617545,6.25,89.576,89.486,0.25]
["bitfinex","SOLUSD",1645972617742,0.25,89.576,89.486,0.25]
["bitfinex","SOLUSD",1645972617943,30.92909667,89.575,89.486,0.25]
["bitfinex","SOLUSD",1645972618145,0.25,89.574,89.486,0.25]
["bitfinex","SOLUSD",1645972618343,30.92909667,89.573,89.486,0.25]
["bitfinex","SOLUSD",1645972618744,30.92909667,89.579,89.486,0.25]
["bitfinex","SOLUSD",1645972618945,6.0,89.578,89.486,0.25]
["bitfinex","SOLUSD",1645972619145,111.8,89.569,89.486,0.25]
["bitfinex","SOLUSD",1645972619346,111.8,89.567,89.486,0.25]
["bitfinex","SOLUSD",1645972619548,111.8,89.565,89.486,0.25]
["bitfinex","SOLUSD",1645972619746,111.8,89.563,89.474,0.25]
["bitfinex","SOLUSD",1645972619946,111.8,89.561,89.474,0.25]
["bitfinex","SOLUSD",1645972620148,7.57170227,89.56,89.473,2.28411052]
["bitfinex","SOLUSD",1645972620348,116.268,89.559,89.473,2.28411052]
["bitfinex","SOLUSD",1645972620550,1.78883562,89.558,89.473,2.28411052]
["bitfinex","SOLUSD",1645972620749,111.8,89.556,89.441,16.9796]
["bitfinex","SOLUSD",1645972620948,111.8,89.554,89.448,2.74678921]
["bitfinex","SOLUSD",1645972621148,7.46563514,89.555,89.449,27.11779954]
["bitfinex","SOLUSD",1645972621149,10.469,89.553,89.449,27.11779954]
["bitfinex","SOLUSD",1645972621348,6.0,89.552,89.45,2.50809265]
["bitfinex","SOLUSD",1645972621553,16.7718,89.54,89.45,5.50488186]
["bitfinex","SOLUSD",1645972621750,6.98409058,89.539,89.451,6.0]
["bitfinex","SOLUSD",1645972621950,0.25,89.538,89.452,0.25]
["bitfinex","SOLUSD",1645972622149,31.17909667,89.538,89.452,2.99678921]
["bitfinex","SOLUSD",1645972622349,31.17909667,89.538,89.453,6.0]
["bitfinex","SOLUSD",1645972622649,30.92909667,89.537,89.454,2.99678921]
["bitfinex","SOLUSD",1645972622850,0.25,89.536,89.454,2.99678921]
["bitfinex","SOLUSD",1645972623049,0.25,89.536,89.455,2.74678921]
["bitfinex","SOLUSD",1645972623251,0.25,89.536,89.456,0.25]
["bitfinex","SOLUSD",1645972623449,30.92909667,89.535,89.456,0.25]
["bitfinex","SOLUSD",1645972623651,30.92909667,89.535,89.457,2.74678921]
["bitfinex","SOLUSD",1645972623850,0.25,89.536,89.458,0.25]
["bitfinex","SOLUSD",1645972624351,39.44168647,89.576,89.459,114.54678921]
["bitfinex","SOLUSD",1645972624548,13.41,89.6,89.471,111.8]
["bitfinex","SOLUSD",1645972624549,39.44168647,89.579,89.471,111.8]
["bitfinex","SOLUSD",1645972624749,6.0,89.576,89.474,3.09699198]
["bitfinex","SOLUSD",1645972624951,173.64923971,89.574,89.452,4.65660167]
["bitfinex","SOLUSD",1645972625149,111.8,89.559,89.402,46.9533]
["bitfinex","SOLUSD",1645972625349,111.8,89.557,89.411,16.6502]
["bitfinex","SOLUSD",1645972625549,111.8,89.555,89.411,16.6502]
["bitfinex","SOLUSD",1645972625750,1.45,89.547,89.411,16.6502]
["bitfinex","SOLUSD",1645972625952,111.8,89.539,89.384,111.8]
["bitfinex","SOLUSD",1645972626150,111.8,89.537,89.384,111.8]
["bitfinex","SOLUSD",1645972626349,111.8,89.535,89.376,5.3478339]
["bitfinex","SOLUSD",1645972626550,111.8,89.519,89.376,5.3478339]
["bitfinex","SOLUSD",1645972626749,111.8,89.509,89.376,5.3478339]
["bitfinex","SOLUSD",1645972626953,113.30209238,89.507,89.376,5.3478339]
["bitfinex","SOLUSD",1645972627148,111.8,89.499,89.376,5.3478339]
["bitfinex","SOLUSD",1645972627348,111.8,89.489,89.376,5.3478339]
["bitfinex","SOLUSD",1645972627549,13.41,89.49,89.376,5.3478339]
["bitfinex","SOLUSD",1645972627550,111.8,89.487,89.376,5.3478339]
["bitfinex","SOLUSD",1645972627750,111.8,89.485,89.376,5.3478339]
["bitfinex","SOLUSD",1645972627954,12.45438947,89.486,89.376,5.3478339]
["bitfinex","SOLUSD",1645972627955,111.8,89.469,89.376,5.3478339]
["bitfinex","SOLUSD",1645972628150,16.7879,89.45,89.376,5.3478339]
["bitfinex","SOLUSD",1645972628350,7.60216731,89.449,89.377,0.25]
["bitfinex","SOLUSD",1645972628553,111.8,89.448,89.376,5.3478339]
["bitfinex","SOLUSD",1645972628750,111.8,89.446,89.376,5.3478339]
["bitfinex","SOLUSD",1645972628952,113.43526172,89.444,89.376,5.3478339]
["bitfinex","SOLUSD",1645972629250,111.8,89.419,89.376,5.3478339]
["bitfinex","SOLUSD",1645972629450,13.41,89.41,89.376,5.3478339]
["bitfinex","SOLUSD",1645972629649,7.82358941,89.409,89.376,5.3478339]
["bitfinex","SOLUSD",1645972630551,16.7959,89.4,89.376,5.3478339]
["bitfinex","SOLUSD",1645972630750,7.67731328,89.399,89.376,5.3478339]
["bitfinex","SOLUSD",1645972631752,4.474,89.418,89.376,5.3478339]
["bitfinex","SOLUSD",1645972631753,1.8028081,89.418,89.376,5.3478339]
["bitfinex","SOLUSD",1645972631951,1.59495919,89.429,89.376,5.3478339]
["bitfinex","SOLUSD",1645972632151,1.67090737,89.459,89.376,5.3478339]
["bitfinex","SOLUSD",1645972632354,1.67090737,89.459,89.377,2.74678921]
["bitfinex","SOLUSD",1645972632551,1.67090737,89.459,89.376,5.3478339]
["bitfinex","SOLUSD",1645972632751,4.473,89.458,89.376,5.3478339]
["bitfinex","SOLUSD",1645972632953,6.0,89.457,89.376,5.3478339]
["bitfinex","SOLUSD",1645972633150,0.25,89.456,89.368,30.99527986]
["bitfinex","SOLUSD",1645972633351,0.25,89.457,89.369,0.25]
["bitfinex","SOLUSD",1645972633552,1.81649839,89.449,89.369,0.25]
["bitfinex","SOLUSD",1645972633756,6.25,89.448,89.369,0.25]
["bitfinex","SOLUSD",1645972634353,6.25,89.448,89.369,112.05]
["bitfinex","SOLUSD",1645972634554,0.25,89.448,89.37,2.74678921]
["bitfinex","SOLUSD",1645972634756,7.71923849,89.469,89.371,0.25]
["bitfinex","SOLUSD",1645972635154,7.71923849,89.469,89.372,2.74678921]
["bitfinex","SOLUSD",1645972635355,7.71923849,89.469,89.373,0.25]
["bitfinex","SOLUSD",1645972635556,7.46923849,89.469,89.373,0.25]
["bitfinex","SOLUSD",1645972635757,7.46923849,89.469,89.373,2.99678921]
["bitfinex","SOLUSD",1645972636859,0.25,89.468,89.375,114.55070388]
["bitfinex","SOLUSD",1645972637062,55.9327,89.51,89.374,52.00792713]
["bitfinex","SOLUSD",1645972637063,4.473,89.508,89.378,111.8]
["bitfinex","SOLUSD",1645972637259,1.77112884,89.555,89.393,178.54]
["bitfinex","SOLUSD",1645972637461,1.4855691,89.555,89.404,111.8]
["bitfinex","SOLUSD",1645972637660,70.5776,89.6,89.413,5.0]
["bitfinex","SOLUSD",1645972637661,30.91289819,89.554,89.413,5.0]
["bitfinex","SOLUSD",1645972637860,30.91289819,89.554,89.423,5.0]
["bitfinex","SOLUSD",1645972638061,32.67094362,89.569,89.461,111.8]
["bitfinex","SOLUSD",1645972638262,1.38512619,89.568,89.463,111.8]
["bitfinex","SOLUSD",1645972638561,32.29802438,89.568,89.466,2.60287561]
["bitfinex","SOLUSD",1645972638764,1.76013928,89.567,89.472,2.82202578]
["bitfinex","SOLUSD",1645972638961,1.73146529,89.61,89.475,2.27532227]
["bitfinex","SOLUSD",1645972639162,1.73146529,89.61,89.479,111.8]
["bitfinex","SOLUSD",1645972639361,1.64913977,89.608,89.482,2.46426644]
["bitfinex","SOLUSD",1645972639562,1.64913977,89.608,89.511,111.8]
["bitfinex","SOLUSD",1645972639770,1.68546335,89.606,89.515,111.8]
["bitfinex","SOLUSD",1645972639962,1.64042477,89.606,89.517,111.8]
["bitfinex","SOLUSD",1645972640163,30.90765496,89.605,89.518,6.25]
["bitfinex","SOLUSD",1645972640363,1.73139409,89.604,89.519,0.25]
["bitfinex","SOLUSD",1645972640561,30.90765496,89.605,89.518,2.74678921]
["bitfinex","SOLUSD",1645972640764,7.52748063,89.604,89.519,0.25]
["bitfinex","SOLUSD",1645972640962,7.52748063,89.604,89.516,0.25]
["bitfinex","SOLUSD",1645972641162,0.25,89.603,89.516,0.25]
["bitfinex","SOLUSD",1645972641365,31.15765496,89.603,89.516,0.25]
["bitfinex","SOLUSD",1645972641563,6.0,89.602,89.516,0.25]
["bitfinex","SOLUSD",1645972641764,0.25,89.601,89.517,114.54678921]
["bitfinex","SOLUSD",1645972641963,0.25,89.601,89.519,111.8]
["bitfinex","SOLUSD",1645972642190,30.90765496,89.6,89.521,178.54]
["bitfinex","SOLUSD",1645972642383,30.90765496,89.6,89.523,111.8]
["bitfinex","SOLUSD",1645972642584,30.90765496,89.632,89.531,111.8]
["bitfinex","SOLUSD",1645972642784,1.38767258,89.631,89.532,36.34765717]
["bitfinex","SOLUSD",1645972642984,7.38767258,89.631,89.533,0.25]
["bitfinex","SOLUSD",1645972643184,6.0,89.631,89.533,6.25]
["bitfinex","SOLUSD",1645972643383,35.37265496,89.63,89.533,6.25]
["bitfinex","SOLUSD",1645972643584,7.55311558,89.629,89.533,0.25]
["bitfinex","SOLUSD",1645972643887,1.35189452,89.619,89.533,0.25]
["bitfinex","SOLUSD",1645972644184,6.25,89.618,89.533,0.25]
["bitfinex","SOLUSD",1645972644585,0.25,89.618,89.532,30.09765717]
["bitfinex","SOLUSD",1645972644786,16.7571,89.61,89.502,4.465]
["bitfinex","SOLUSD",1645972644986,8.06053152,89.609,89.502,4.465]
["bitfinex","SOLUSD",1645972645185,8.06053152,89.609,89.49,13.41]
["bitfinex","SOLUSD",1645972645186,8.06053152,89.609,89.49,16.6153]
["bitfinex","SOLUSD",1645972645484,5.85140707,89.608,89.491,6.0]
["bitfinex","SOLUSD",1645972645685,6.25,89.607,89.491,8.74678921]
["bitfinex","SOLUSD",1645972645886,6.26354211,89.606,89.492,32.09485761]
["bitfinex","SOLUSD",1645972646085,6.25,89.605,89.493,6.0]
["bitfinex","SOLUSD",1645972646285,6.25,89.605,89.494,0.25]
["bitfinex","SOLUSD",1645972646489,1.39858643,89.589,89.494,0.25]
["bitfinex","SOLUSD",1645972646687,0.25,89.588,89.494,5.80675784]
["bitfinex","SOLUSD",1645972646890,0.25,89.605,89.495,13.21278921]
["bitfinex","SOLUSD",1645972647087,0.25,89.605,89.496,0.25]
["bitfinex","SOLUSD",1645972647289,19.57691572,89.604,89.496,2.99678921]
["bitfinex","SOLUSD",1645972647488,1.60677332,89.603,89.497,8.74678921]
["bitfinex","SOLUSD",1645972647689,4.466,89.63,89.501,95.0]
["bitfinex","SOLUSD",1645972647889,1.40659433,89.641,89.51,13.41]
["bitfinex","SOLUSD",1645972648091,1.52941827,89.649,89.512,111.8]
["bitfinex","SOLUSD",1645972648292,28.21371265,89.678,89.522,111.8]
["bitfinex","SOLUSD",1645972648492,1.5557974,89.677,89.531,111.8]
["bitfinex","SOLUSD",1645972648691,1.5557974,89.677,89.541,111.8]
["bitfinex","SOLUSD",1645972648890,1.5557974,89.677,89.543,111.8]
["bitfinex","SOLUSD",1645972649193,1.5557974,89.677,89.547,111.8]
["bitfinex","SOLUSD",1645972649392,4.463,89.698,89.573,111.8]
["bitfinex","SOLUSD",1645972649592,6.31344325,89.734,89.581,111.8]
["bitfinex","SOLUSD",1645972649791,4.462,89.734,89.582,6.74230989]
["bitfinex","SOLUSD",1645972649990,20.50292061,89.739,89.582,6.74230989]
["bitfinex","SOLUSD",1645972649991,6.0,89.733,89.583,6.25]
["bitfinex","SOLUSD",1645972650192,13.41,89.73,89.583,6.25]
["bitfinex","SOLUSD",1645972650391,1.63110722,89.728,89.583,29.06]
["bitfinex","SOLUSD",1645972650592,1.61715916,89.726,89.584,4.461]
["bitfinex","SOLUSD",1645972650792,1.35358815,89.724,89.586,36.55878238]
["bitfinex","SOLUSD",1645972650992,13.41,89.72,89.587,6.25]
["bitfinex","SOLUSD",1645972651192,6.08053395,89.719,89.587,6.25]
["bitfinex","SOLUSD",1645972651392,0.25,89.718,89.587,6.25]
["bitfinex","SOLUSD",1645972651591,4.461,89.717,89.587,6.25]
["bitfinex","SOLUSD",1645972651796,0.25,89.716,89.587,6.25]
["bitfinex","SOLUSD",1645972651992,4.461,89.715,89.587,6.25]
["bitfinex","SOLUSD",1645972652194,6.25,89.714,89.587,6.25]
["bitfinex","SOLUSD",1645972652493,16.7423,89.7,89.587,6.25]
["bitfinex","SOLUSD",1645972652793,1.65453157,89.699,89.59,16.7402]
["bitfinex","SOLUSD",1645972652994,6.0,89.698,89.591,13.45765227]
["bitfinex","SOLUSD",1645972653193,6.0,89.698,89.591,16.20444148]
["bitfinex","SOLUSD",1645972653394,7.41515136,89.727,89.592,111.8]
["bitfinex","SOLUSD",1645972653594,4.461,89.726,89.593,13.64275153]
["bitfinex","SOLUSD",1645972653795,6.0,89.725,89.6,16.7375]
["bitfinex","SOLUSD",1645972653994,4.711,89.724,89.601,33.15467614]
["bitfinex","SOLUSD",1645972654194,6.0,89.723,89.601,27.15467614]
["bitfinex","SOLUSD",1645972654398,4.711,89.722,89.601,27.15467614]
["bitfinex","SOLUSD",1645972654596,13.41,89.72,89.601,27.15467614]
["bitfinex","SOLUSD",1645972654794,111.8,89.718,89.572,2.74678921]
["bitfinex","SOLUSD",1645972654994,124.32216057,89.717,89.56,30.1558]
["bitfinex","SOLUSD",1645972655195,1.39266972,89.716,89.56,16.7458]
["bitfinex","SOLUSD",1645972655397,10.711,89.715,89.56,16.7458]
["bitfinex","SOLUSD",1645972655596,1.4424996,89.714,89.561,4.461]
["bitfinex","SOLUSD",1645972655796,13.41,89.71,89.584,25.72646699]
["bitfinex","SOLUSD",1645972655996,123.9199485,89.709,89.584,25.72646699]
["bitfinex","SOLUSD",1645972656196,1.83035244,89.708,89.585,0.25]
["bitfinex","SOLUSD",1645972656396,10.711,89.707,89.585,0.25]
["bitfinex","SOLUSD",1645972656596,16.7462,89.68,89.585,0.25]
["bitfinex","SOLUSD",1645972656800,1.61882353,89.679,89.586,2.74678921]
["bitfinex","SOLUSD",1645972657000,1.56299234,89.699,89.588,111.8]
["bitfinex","SOLUSD",1645972657199,6.0,89.698,89.59,111.8]
["bitfinex","SOLUSD",1645972657397,1.65461941,89.706,89.592,111.8]
["bitfinex","SOLUSD",1645972657597,6.0,89.705,89.593,118.05]
["bitfinex","SOLUSD",1645972657798,1.50476994,89.706,89.594,4.461]
["bitfinex","SOLUSD",1645972658000,6.0,89.705,89.596,111.8]
["bitfinex","SOLUSD",1645972658198,6.0,89.705,89.601,111.8]
["bitfinex","SOLUSD",1645972658399,6.0,89.705,89.603,111.8]
["bitfinex","SOLUSD",1645972658598,6.0,89.705,89.605,111.8]
["bitfinex","SOLUSD",1645972658800,6.0,89.705,89.606,6.25]
["bitfinex","SOLUSD",1645972659299,6.0,89.705,89.607,2.74678921]
["bitfinex","SOLUSD",1645972659503,6.0,89.705,89.61,16.7369]
["bitfinex","SOLUSD",1645972659700,6.0,89.705,89.611,6.25]
["bitfinex","SOLUSD",1645972659901,6.0,89.705,89.611,8.99678921]
["bitfinex","SOLUSD",1645972660101,6.0,89.705,89.612,2.74678921]
["bitfinex","SOLUSD",1645972660400,6.0,89.705,89.613,118.05]
["bitfinex","SOLUSD",1645972660801,6.0,89.705,89.614,2.74678921]
["bitfinex","SOLUSD",1645972660802,0.25,89.704,89.614,2.74678921]
["bitfinex","SOLUSD",1645972661001,0.25,89.704,89.615,0.25]
["bitfinex","SOLUSD",1645972661802,16.7406,89.7,89.59,19.29170231]
["bitfinex","SOLUSD",1645972662006,111.8,89.698,89.55,2.83095271]
["bitfinex","SOLUSD",1645972662202,111.8,89.696,89.591,4.461]
["bitfinex","SOLUSD",1645972662402,111.8,89.694,89.557,4.461]
["bitfinex","SOLUSD",1645972662603,13.41,89.69,89.551,4.462]
["bitfinex","SOLUSD",1645972662903,1.38503326,89.687,89.562,16.9111]
["bitfinex","SOLUSD",1645972663103,1.64367798,89.669,89.573,23.7623]
["bitfinex","SOLUSD",1645972663303,1.64367798,89.669,89.561,36.10832756]
["bitfinex","SOLUSD",1645972663304,6.0,89.668,89.561,36.10832756]
["bitfinex","SOLUSD",1645972664106,1.42444853,89.672,89.561,36.10832756]
["bitfinex","SOLUSD",1645972664403,6.25,89.671,89.562,0.25]
["bitfinex","SOLUSD",1645972664605,16.7503,89.65,89.562,0.25]
["bitfinex","SOLUSD",1645972664803,7.79626027,89.649,89.562,0.25]
["bitfinex","SOLUSD",1645972665003,7.79626027,89.649,89.563,2.74678921]
["bitfinex","SOLUSD",1645972665204,7.79626027,89.649,89.564,0.25]
["bitfinex","SOLUSD",1645972665404,7.79626027,89.649,89.563,2.74678921]
["bitfinex","SOLUSD",1645972665604,7.79626027,89.649,89.565,2.74678921]
["bitfinex","SOLUSD",1645972666606,7.79626027,89.649,89.561,36.10832756]
["bitfinex","SOLUSD",1645972666806,7.79626027,89.649,89.562,0.25]
["bitfinex","SOLUSD",1645972668307,7.79626027,89.649,89.563,2.74678921]
["bitfinex","SOLUSD",1645972668506,7.79626027,89.649,89.564,0.25]
["bitfinex","SOLUSD",1645972668906,7.79626027,89.649,89.565,2.74678921]
["bitfinex","SOLUSD",1645972669108,7.79626027,89.649,89.566,0.25]
["bitfinex","SOLUSD",1645972669509,7.79626027,89.649,89.567,2.74678921]
["bitfinex","SOLUSD",1645972669710,7.79626027,89.649,89.568,0.25]
["bitfinex","SOLUSD",1645972670108,7.79626027,89.649,89.569,2.74678921]
["bitfinex","SOLUSD",1645972670309,16.7514,89.64,89.569,2.74678921]
["bitfinex","SOLUSD",1645972670509,111.8,89.638,89.531,24.0895]
["bitfinex","SOLUSD",1645972670711,111.8,89.636,89.494,4.465]
["bitfinex","SOLUSD",1645972670910,111.8,89.634,89.483,4.465]
["bitfinex","SOLUSD",1645972671110,111.8,89.634,89.482,74.6708]
["bitfinex","SOLUSD",1645972671111,111.8,89.619,89.484,31.24946559]
["bitfinex","SOLUSD",1645972671312,111.8,89.617,89.484,31.24946559]
["bitfinex","SOLUSD",1645972671514,111.8,89.615,89.484,31.24946559]
["bitfinex","SOLUSD",1645972671712,13.41,89.61,89.484,31.24946559]
["bitfinex","SOLUSD",1645972671911,12.35019756,89.609,89.485,0.25]
["bitfinex","SOLUSD",1645972672112,16.7634,89.58,89.485,0.25]
["bitfinex","SOLUSD",1645972672314,7.8597926,89.579,89.485,0.25]
["bitfinex","SOLUSD",1645972672913,7.8597926,89.579,89.484,31.24946559]
["bitfinex","SOLUSD",1645972673111,6.25,89.579,89.484,31.24946559]
["bitfinex","SOLUSD",1645972673312,0.25,89.579,89.484,31.24946559]
["bitfinex","SOLUSD",1645972673512,12.38167264,89.588,89.484,31.24946559]
["bitfinex","SOLUSD",1645972673811,1.70308766,89.587,89.484,31.24946559]
["bitfinex","SOLUSD",1645972674012,1.82763098,89.585,89.484,31.24946559]
["bitfinex","SOLUSD",1645972674211,1.57599447,89.583,89.484,31.24946559]
["bitfinex","SOLUSD",1645972674413,6.25,89.582,89.485,0.25]
["bitfinex","SOLUSD",1645972674613,1.73190562,89.569,89.485,0.25]
["bitfinex","SOLUSD",1645972674815,6.0,89.568,89.485,0.25]
["bitfinex","SOLUSD",1645972675113,1.56532103,89.609,89.487,111.8]
["bitfinex","SOLUSD",1645972675312,1.79275352,89.617,89.489,111.8]
["bitfinex","SOLUSD",1645972675512,1.79275352,89.617,89.491,111.8]
["bitfinex","SOLUSD",1645972675713,1.79275352,89.617,89.49,8.8687971]
["bitfinex","SOLUSD",1645972675714,1.65446462,89.609,89.5,16.7583]
["bitfinex","SOLUSD",1645972675936,1.65446462,89.609,89.502,26.8451628]
["bitfinex","SOLUSD",1645972676115,1.65446462,89.609,89.503,6.25]
["bitfinex","SOLUSD",1645972676313,1.65446462,89.609,89.503,8.99678921]
["bitfinex","SOLUSD",1645972676314,6.25,89.608,89.503,8.99678921]
["bitfinex","SOLUSD",1645972676717,1.66042104,89.599,89.503,0.25]
["bitfinex","SOLUSD",1645972676914,1.66042104,89.599,89.502,26.8451628]
["bitfinex","SOLUSD",1645972676915,6.25,89.598,89.502,26.8451628]
["bitfinex","SOLUSD",1645972677116,7.80001874,89.598,89.503,0.25]
["bitfinex","SOLUSD",1645972677319,118.08154789,89.597,89.502,26.8451628]
["bitfinex","SOLUSD",1645972677516,1.42879196,89.594,89.486,23.5361]
["bitfinex","SOLUSD",1645972677715,6.25,89.596,89.465,16.9377]
["bitfinex","SOLUSD",1645972677716,16.7674,89.56,89.465,16.9377]
["bitfinex","SOLUSD",1645972677917,7.70921711,89.559,89.445,46.563]
["bitfinex","SOLUSD",1645972678317,116.268,89.558,89.445,46.563]
["bitfinex","SOLUSD",1645972678517,111.8,89.556,89.467,26.87468623]
["bitfinex","SOLUSD",1645972678716,111.8,89.554,89.467,26.87468623]
["bitfinex","SOLUSD",1645972678916,16.7701,89.54,89.467,26.87468623]
["bitfinex","SOLUSD",1645972679216,8.07161082,89.539,89.467,26.87468623]
["bitfinex","SOLUSD",1645972679918,8.07161082,89.539,89.469,0.25]
["bitfinex","SOLUSD",1645972680216,8.07161082,89.539,89.467,26.87468623]
["bitfinex","SOLUSD",1645972680416,8.07161082,89.539,89.469,0.25]
["bitfinex","SOLUSD",1645972681116,8.07161082,89.539,89.467,26.87468623]
["bitfinex","SOLUSD",1645972681616,1.82161082,89.539,89.467,26.87468623]
["bitfinex","SOLUSD",1645972681817,1.87014586,89.559,89.469,2.99678921]
["bitfinex","SOLUSD",1645972682017,6.24253745,89.593,89.53,5.3478339]
["bitfinex","SOLUSD",1645972682219,6.0,89.592,89.53,5.3478339]
["bitfinex","SOLUSD",1645972682416,5.99715998,89.591,89.53,5.3478339]
["bitfinex","SOLUSD",1645972682619,7.57070179,89.59,89.53,5.3478339]
["bitfinex","SOLUSD",1645972683017,6.0,89.59,89.53,5.3478339]
["bitfinex","SOLUSD",1645972683217,6.0,89.597,89.53,5.3478339]
["bitfinex","SOLUSD",1645972683436,6.0,89.597,89.531,0.25]
["bitfinex","SOLUSD",1645972683717,6.0,89.607,89.531,0.25]
["bitfinex","SOLUSD",1645972683917,6.0,89.617,89.531,0.25]
["bitfinex","SOLUSD",1645972684120,6.0,89.617,89.531,112.05]
["bitfinex","SOLUSD",1645972684418,6.0,89.617,89.533,111.8]
["bitfinex","SOLUSD",1645972684620,6.0,89.617,89.535,111.8]
["bitfinex","SOLUSD",1645972684820,6.0,89.617,89.536,6.25]
["bitfinex","SOLUSD",1645972685222,16.7533,89.63,89.536,6.25]
["bitfinex","SOLUSD",1645972685419,7.43745375,89.629,89.537,6.0]
["bitfinex","SOLUSD",1645972685620,7.43745375,89.629,89.538,0.25]
["bitfinex","SOLUSD",1645972685821,7.43745375,89.629,89.536,0.25]
["bitfinex","SOLUSD",1645972686723,7.43745375,89.629,89.533,6.0]
["bitfinex","SOLUSD",1645972686724,7.43745375,89.629,89.534,0.25]
["bitfinex","SOLUSD",1645972687021,0.25,89.628,89.541,111.8]
["bitfinex","SOLUSD",1645972687226,0.25,89.628,89.543,111.8]
["bitfinex","SOLUSD",1645972687525,0.25,89.628,89.544,33.532641]
["bitfinex","SOLUSD",1645972687728,0.25,89.646,89.544,36.27943021]
["bitfinex","SOLUSD",1645972687926,0.25,89.646,89.544,30.27943021]
["bitfinex","SOLUSD",1645972688124,0.25,89.646,89.544,27.532641]
["bitfinex","SOLUSD",1645972688323,1.36084009,89.639,89.544,27.532641]
["bitfinex","SOLUSD",1645972688623,6.25,89.638,89.545,8.74678921]
["bitfinex","SOLUSD",1645972688823,6.25,89.638,89.546,0.25]
["bitfinex","SOLUSD",1645972689023,6.0,89.638,89.546,2.99678921]
["bitfinex","SOLUSD",1645972689223,6.0,89.638,89.546,0.25]
["bitfinex","SOLUSD",1645972689424,16.7535,89.63,89.546,0.25]
["bitfinex","SOLUSD",1645972689626,7.78887933,89.629,89.533,24.4736]
["bitfinex","SOLUSD",1645972689824,111.8,89.628,89.533,24.4736]
["bitfinex","SOLUSD",1645972690026,111.8,89.626,89.53,5.3478339]
["bitfinex","SOLUSD",1645972690227,1.74544305,89.623,89.53,5.3478339]
["bitfinex","SOLUSD",1645972690425,7.85315823,89.622,89.531,28.56713085]
["bitfinex","SOLUSD",1645972690726,1.51887277,89.619,89.53,5.3478339]
["bitfinex","SOLUSD",1645972690951,111.8,89.609,89.53,5.3478339]
["bitfinex","SOLUSD",1645972691150,111.8,89.607,89.53,5.3478339]
["bitfinex","SOLUSD",1645972691349,7.71139528,89.606,89.53,5.3478339]
["bitfinex","SOLUSD",1645972692049,0.25,89.605,89.527,28.72487441]
["bitfinex","SOLUSD",1645972692248,0.25,89.605,89.528,0.25]
["bitfinex","SOLUSD",1645972692448,16.7619,89.59,89.528,0.25]
["bitfinex","SOLUSD",1645972692750,7.60376432,89.589,89.528,0.25]
["bitfinex","SOLUSD",1645972692948,7.60376432,89.589,89.509,0.25]
["bitfinex","SOLUSD",1645972693547,7.60376432,89.589,89.509,35.10539196]
["bitfinex","SOLUSD",1645972693748,7.60376432,89.589,89.509,34.85539196]
["bitfinex","SOLUSD",1645972694147,0.25,89.589,89.511,111.8]
["bitfinex","SOLUSD",1645972694349,6.25,89.608,89.511,111.8]
["bitfinex","SOLUSD",1645972694549,6.25,89.608,89.512,2.74678921]
["bitfinex","SOLUSD",1645972694748,6.25,89.608,89.513,117.8]
["bitfinex","SOLUSD",1645972695048,6.0,89.608,89.513,117.8]
["bitfinex","SOLUSD",1645972695250,6.0,89.608,89.514,2.99678921]
["bitfinex","SOLUSD",1645972695450,6.0,89.608,89.52,16.7552]
["bitfinex","SOLUSD",1645972695749,6.0,89.608,89.521,6.25]
["bitfinex","SOLUSD",1645972695948,6.0,89.608,89.521,8.99678921]
["bitfinex","SOLUSD",1645972696152,6.0,89.608,89.522,2.74678921]
["bitfinex","SOLUSD",1645972696350,0.25,89.607,89.523,41.76402154]
["bitfinex","SOLUSD",1645972696750,0.25,89.607,89.53,16.7533]
["bitfinex","SOLUSD",1645972696951,0.25,89.607,89.532,111.8]
["bitfinex","SOLUSD",1645972697152,2.74678921,89.629,89.534,111.8]
["bitfinex","SOLUSD",1645972697351,1.85917478,89.659,89.538,111.8]
["bitfinex","SOLUSD",1645972697551,6.0,89.658,89.541,3.01823612]
["bitfinex","SOLUSD",1645972697755,6.0,89.658,89.544,2.71922273]
["bitfinex","SOLUSD",1645972697950,6.0,89.658,89.56,16.7474]
["bitfinex","SOLUSD",1645972698151,6.0,89.658,89.564,111.8]
["bitfinex","SOLUSD",1645972698351,7.81958489,89.677,89.565,0.25]
["bitfinex","SOLUSD",1645972698554,7.81958489,89.677,89.566,4.463]
["bitfinex","SOLUSD",1645972698754,7.81958489,89.677,89.568,111.8]
["bitfinex","SOLUSD",1645972698956,111.8,89.669,89.569,0.25]
["bitfinex","SOLUSD",1645972699256,1.44211721,89.666,89.521,2.91760212]
["bitfinex","SOLUSD",1645972699456,1.43016843,89.663,89.552,6.25]
["bitfinex","SOLUSD",1645972699654,111.8,89.659,89.552,0.25]
["bitfinex","SOLUSD",1645972699854,1.57119453,89.656,89.527,4.464]
["bitfinex","SOLUSD",1645972700056,16.7532,89.64,89.515,2.74678921]
["bitfinex","SOLUSD",1645972700361,1.61756049,89.637,89.511,23.2824]
["bitfinex","SOLUSD",1645972700655,111.8,89.635,89.511,23.2824]
["bitfinex","SOLUSD",1645972700855,111.8,89.633,89.512,0.25]
["bitfinex","SOLUSD",1645972701059,111.8,89.629,89.512,0.25]
["bitfinex","SOLUSD",1645972701255,111.8,89.627,89.512,0.25]
["bitfinex","SOLUSD",1645972701456,16.7567,89.61,89.512,34.06464447]
["bitfinex","SOLUSD",1645972701655,7.47935251,89.609,89.512,34.06464447]
["bitfinex","SOLUSD",1645972701856,0.25,89.608,89.512,34.06464447]
["bitfinex","SOLUSD",1645972702555,0.25,89.608,89.513,4.466]
["bitfinex","SOLUSD",1645972702757,0.25,89.608,89.514,0.25]
["bitfinex","SOLUSD",1645972702959,0.25,89.608,89.512,34.06464447]
["bitfinex","SOLUSD",1645972703759,0.25,89.608,89.513,114.54678921]
["bitfinex","SOLUSD",1645972703960,0.25,89.608,89.514,0.25]
["bitfinex","SOLUSD",1645972704160,0.25,89.608,89.514,2.99678921]
["bitfinex","SOLUSD",1645972704461,0.25,89.608,89.515,2.74678921]
["bitfinex","SOLUSD",1645972704660,0.25,89.608,89.516,0.25]
["bitfinex","SOLUSD",1645972704860,0.25,89.608,89.521,111.8]
["bitfinex","SOLUSD",1645972705062,7.47935251,89.609,89.522,0.25]
["bitfinex","SOLUSD",1645972705260,6.0,89.609,89.522,4.716]
["bitfinex","SOLUSD",1645972705463,6.0,89.633,89.523,111.8]
["bitfinex","SOLUSD",1645972705660,6.0,89.633,89.524,0.25]
["bitfinex","SOLUSD",1645972705860,6.0,89.633,89.524,6.25]
["bitfinex","SOLUSD",1645972706461,16.7538,89.63,89.524,0.25]
["bitfinex","SOLUSD",1645972706663,7.87648753,89.629,89.524,2.99678921]
["bitfinex","SOLUSD",1645972707361,7.87648753,89.629,89.524,0.25]
["bitfinex","SOLUSD",1645972707561,7.87648753,89.629,89.523,23.6371]
["bitfinex","SOLUSD",1645972708566,16.7554,89.62,89.523,23.6371]
["bitfinex","SOLUSD",1645972708767,7.77035363,89.619,89.523,23.6371]
["bitfinex","SOLUSD",1645972708967,6.0,89.619,89.524,0.25]
["bitfinex","SOLUSD",1645972709169,6.11651528,89.618,89.524,0.25]
["bitfinex","SOLUSD",1645972709366,7.74803262,89.617,89.524,0.25]
["bitfinex","SOLUSD",1645972709568,1.76076916,89.615,89.524,0.25]
["bitfinex","SOLUSD",1645972709767,1.76076916,89.615,89.522,4.466]
["bitfinex","SOLUSD",1645972709768,111.8,89.609,89.522,4.466]
["bitfinex","SOLUSD",1645972709968,1.44137512,89.598,89.503,23.7329]
["bitfinex","SOLUSD",1645972710171,111.8,89.596,89.503,23.7329]
["bitfinex","SOLUSD",1645972710368,111.8,89.596,89.483,23.6738]
["bitfinex","SOLUSD",1645972710369,111.8,89.594,89.483,23.6738]
["bitfinex","SOLUSD",1645972710575,111.8,89.579,89.483,23.6738]
["bitfinex","SOLUSD",1645972710769,113.29365992,89.577,89.484,26.84070085]
["bitfinex","SOLUSD",1645972710969,1.66406212,89.549,89.484,26.84070085]
["bitfinex","SOLUSD",1645972711270,6.0,89.548,89.484,26.84070085]
["bitfinex","SOLUSD",1645972711668,6.0,89.548,89.483,23.6738]
["bitfinex","SOLUSD",1645972711869,6.0,89.548,89.484,0.25]
["bitfinex","SOLUSD",1645972712870,0.25,89.547,89.484,0.25]
["bitfinex","SOLUSD",1645972716681,0.25,89.547,89.485,2.74678921]
["bitfinex","SOLUSD",1645972716879,6.25,89.568,89.486,6.25]
["bitfinex","SOLUSD",1645972717198,6.0,89.588,89.486,6.25]
["bitfinex","SOLUSD",1645972717399,6.0,89.588,89.487,2.74678921]
["bitfinex","SOLUSD",1645972717604,6.0,89.588,89.488,6.25]
["bitfinex","SOLUSD",1645972717803,6.0,89.588,89.49,16.7617]
["bitfinex","SOLUSD",1645972718002,6.0,89.588,89.491,0.25]
["bitfinex","SOLUSD",1645972718500,6.0,89.588,89.491,114.79678921]
["bitfinex","SOLUSD",1645972718701,6.0,89.588,89.492,2.74678921]
["bitfinex","SOLUSD",1645972718900,6.0,89.588,89.493,138.65692951]
["bitfinex","SOLUSD",1645972719300,6.0,89.588,89.494,2.74678921]
["bitfinex","SOLUSD",1645972719502,6.0,89.588,89.495,0.25]
["bitfinex","SOLUSD",1645972719701,6.0,89.588,89.501,111.8]
["bitfinex","SOLUSD",1645972719902,0.25,89.587,89.502,0.25]
["bitfinex","SOLUSD",1645972720306,6.40007889,89.617,89.503,111.8]
["bitfinex","SOLUSD",1645972720503,7.43910839,89.616,89.504,0.25]
["bitfinex","SOLUSD",1645972720805,0.25,89.615,89.504,2.99678921]
["bitfinex","SOLUSD",1645972721203,0.25,89.615,89.505,2.74678921]
["bitfinex","SOLUSD",1645972721406,0.25,89.615,89.579,5.3478339]
["bitfinex","SOLUSD",1645972721606,16.7577,89.61,89.579,5.3478339]
["bitfinex","SOLUSD",1645972721805,7.74856776,89.609,89.579,5.3478339]
["bitfinex","SOLUSD",1645972722505,7.74856776,89.609,89.554,32.67090483]
["bitfinex","SOLUSD",1645972723315,7.74856776,89.609,89.525,17.076]
["bitfinex","SOLUSD",1645972723509,7.74856776,89.609,89.526,0.25]
["bitfinex","SOLUSD",1645972723811,1.74050899,89.599,89.51,16.7622]
["bitfinex","SOLUSD",1645972724013,0.25,89.598,89.51,16.7622]
["bitfinex","SOLUSD",1645972724208,6.25,89.598,89.511,29.83359823]
["bitfinex","SOLUSD",1645972724410,6.25,89.598,89.512,0.25]
["bitfinex","SOLUSD",1645972724810,0.25,89.598,89.512,0.25]
["bitfinex","SOLUSD",1645972725009,0.25,89.605,89.512,0.25]
["bitfinex","SOLUSD",1645972725208,0.25,89.605,89.511,29.83359823]
["bitfinex","SOLUSD",1645972725411,4.466,89.604,89.512,0.25]
["bitfinex","SOLUSD",1645972725609,16.7621,89.59,89.511,29.83359823]
["bitfinex","SOLUSD",1645972725809,8.02488048,89.589,89.502,24.3806]
["bitfinex","SOLUSD",1645972726209,29.76082445,89.588,89.502,24.3806]
["bitfinex","SOLUSD",1645972726409,7.69378681,89.587,89.502,24.3806]
["bitfinex","SOLUSD",1645972726611,116.266,89.586,89.484,23.3755]
["bitfinex","SOLUSD",1645972726809,111.8,89.584,89.497,0.25]
["bitfinex","SOLUSD",1645972727011,13.41,89.58,89.497,0.25]
["bitfinex","SOLUSD",1645972727211,12.02034301,89.579,89.497,0.25]
["bitfinex","SOLUSD",1645972727411,16.7671,89.56,89.497,0.25]
["bitfinex","SOLUSD",1645972727613,7.86747,89.559,89.497,0.25]
["bitfinex","SOLUSD",1645972728817,16.7685,89.55,89.484,23.3755]
["bitfinex","SOLUSD",1645972729015,16.7685,89.55,89.465,24.876]
["bitfinex","SOLUSD",1645972729016,7.76768694,89.549,89.465,24.876]
["bitfinex","SOLUSD",1645972729416,6.25,89.549,89.465,24.876]
["bitfinex","SOLUSD",1645972729616,0.25,89.549,89.465,24.876]
["bitfinex","SOLUSD",1645972730216,6.25,89.557,89.465,24.876]
["bitfinex","SOLUSD",1645972730617,1.63024609,89.539,89.466,0.25]
["bitfinex","SOLUSD",1645972730817,6.25,89.538,89.466,0.25]
["bitfinex","SOLUSD",1645972731418,0.25,89.538,89.467,2.74678921]
["bitfinex","SOLUSD",1645972731617,0.25,89.538,89.468,0.25]
["bitfinex","SOLUSD",1645972732019,0.25,89.567,89.469,2.74678921]
["bitfinex","SOLUSD",1645972732217,0.25,89.567,89.47,0.25]
["bitfinex","SOLUSD",1645972732622,1.70491765,89.559,89.47,17.0155]
["bitfinex","SOLUSD",1645972732819,6.25,89.558,89.47,17.0155]
["bitfinex","SOLUSD",1645972734022,1.37356249,89.549,89.471,2.74678921]
["bitfinex","SOLUSD",1645972734221,1.37356249,89.549,89.465,24.876]
["bitfinex","SOLUSD",1645972734222,6.25,89.548,89.472,0.25]
["bitfinex","SOLUSD",1645972735021,6.25,89.548,89.465,24.876]
["bitfinex","SOLUSD",1645972735220,6.25,89.548,89.466,0.25]
["bitfinex","SOLUSD",1645972735420,16.7706,89.54,89.466,0.25]
["bitfinex","SOLUSD",1645972735622,7.68915277,89.539,89.466,0.25]
["bitfinex","SOLUSD",1645972736326,1.68915277,89.539,89.466,0.25]
["bitfinex","SOLUSD",1645972738024,6.0,89.538,89.466,0.25]
["bitfinex","SOLUSD",1645972738227,0.25,89.537,89.466,0.25]
["bitfinex","SOLUSD",1645972738426,6.25,89.537,89.466,0.25]
["bitfinex","SOLUSD",1645972738625,0.25,89.537,89.466,0.25]
["bitfinex","SOLUSD",1645972739327,6.0,89.558,89.47,16.7655]
["bitfinex","SOLUSD",1645972739527,6.0,89.558,89.471,0.25]
["bitfinex","SOLUSD",1645972740327,6.0,89.558,89.47,16.7655]
["bitfinex","SOLUSD",1645972740527,6.0,89.558,89.472,2.74678921]
["bitfinex","SOLUSD",1645972740729,6.25,89.557,89.49,16.7618]
["bitfinex","SOLUSD",1645972740931,0.25,89.557,89.491,28.12756561]
["bitfinex","SOLUSD",1645972741128,6.0,89.567,89.491,28.12756561]
["bitfinex","SOLUSD",1645972741129,0.25,89.566,89.491,28.12756561]
["bitfinex","SOLUSD",1645972741529,0.25,89.577,89.491,28.12756561]
["bitfinex","SOLUSD",1645972741731,0.25,89.577,89.492,0.25]
["bitfinex","SOLUSD",1645972742530,0.25,89.577,89.492,112.05]
["bitfinex","SOLUSD",1645972742933,0.25,89.577,89.502,2.98207635]
["bitfinex","SOLUSD",1645972743130,6.25,89.598,89.506,111.8]
["bitfinex","SOLUSD",1645972743448,6.25,89.598,89.505,35.26443588]
["bitfinex","SOLUSD",1645972743449,6.0,89.597,89.508,111.8]
["bitfinex","SOLUSD",1645972743630,0.25,89.596,89.509,6.25]
["bitfinex","SOLUSD",1645972743830,6.0,89.605,89.507,2.99678921]
["bitfinex","SOLUSD",1645972744029,1.42897287,89.599,89.507,0.25]
["bitfinex","SOLUSD",1645972744234,6.0,89.598,89.507,0.25]
["bitfinex","SOLUSD",1645972744432,31.29482445,89.598,89.507,0.25]
["bitfinex","SOLUSD",1645972744731,1.3820551,89.597,89.507,0.25]
["bitfinex","SOLUSD",1645972744930,6.0,89.596,89.507,0.25]
["bitfinex","SOLUSD",1645972745132,0.25,89.595,89.507,0.25]
["bitfinex","SOLUSD",1645972745532,16.7597,89.6,89.51,16.7581]
["bitfinex","SOLUSD",1645972745733,7.60154646,89.599,89.511,0.25]
["bitfinex","SOLUSD",1645972745935,7.60154646,89.599,89.511,112.05]
["bitfinex","SOLUSD",1645972746433,7.60154646,89.599,89.511,0.25]
["bitfinex","SOLUSD",1645972747534,7.60154646,89.599,89.512,2.74678921]
["bitfinex","SOLUSD",1645972747735,6.25,89.599,89.514,111.8]
["bitfinex","SOLUSD",1645972747935,6.0,89.598,89.516,111.8]
["bitfinex","SOLUSD",1645972748134,0.25,89.597,89.519,27.948143]
["bitfinex","SOLUSD",1645972748334,0.25,89.599,89.52,0.25]
["bitfinex","SOLUSD",1645972749334,0.25,89.606,89.519,27.948143]
["bitfinex","SOLUSD",1645972749737,0.05903586,89.605,89.519,27.948143]
["bitfinex","SOLUSD",1645972750034,31.29482445,89.605,89.519,27.948143]
["bitfinex","SOLUSD",1645972750233,1.73242239,89.604,89.519,27.948143]
["bitfinex","SOLUSD",1645972750435,6.0,89.603,89.519,27.948143]
["bitfinex","SOLUSD",1645972750634,16.7593,89.6,89.519,27.948143]
["bitfinex","SOLUSD",1645972750835,7.71262617,89.599,89.519,27.948143]
["bitfinex","SOLUSD",1645972751036,7.71262617,89.599,89.51,16.7581]
["bitfinex","SOLUSD",1645972751236,7.71262617,89.599,89.511,0.25]
["bitfinex","SOLUSD",1645972751637,16.761,89.59,89.511,0.25]
["bitfinex","SOLUSD",1645972751836,7.91811091,89.589,89.511,0.25]
["bitfinex","SOLUSD",1645972752435,7.91811091,89.589,89.48,16.7629]
["bitfinex","SOLUSD",1645972752637,16.7629,89.58,89.489,16.6419]
["bitfinex","SOLUSD",1645972752836,7.70239275,89.579,89.489,16.6419]
["bitfinex","SOLUSD",1645972753037,10.44918196,89.579,89.489,16.6419]
["bitfinex","SOLUSD",1645972753235,1.65463529,89.578,89.48,16.7629]
["bitfinex","SOLUSD",1645972753438,6.25,89.577,89.492,29.80224422]
["bitfinex","SOLUSD",1645972753638,0.9021661,89.577,89.492,29.80224422]
["bitfinex","SOLUSD",1645972753836,0.25,89.577,89.48,16.7629]
["bitfinex","SOLUSD",1645972754038,0.25,89.577,89.482,24.5556]
["bitfinex","SOLUSD",1645972754641,1.81658962,89.569,89.482,24.5556]
["bitfinex","SOLUSD",1645972754839,0.25,89.568,89.482,24.5556]
["bitfinex","SOLUSD",1645972755040,0.25,89.568,89.494,31.54275028]
["bitfinex","SOLUSD",1645972755240,6.25,89.568,89.482,24.5556]
["bitfinex","SOLUSD",1645972755940,16.7665,89.56,89.482,24.5556]
["bitfinex","SOLUSD",1645972756142,7.69394606,89.559,89.482,24.5556]
["bitfinex","SOLUSD",1645972757148,16.7685,89.55,89.482,24.5556]
["bitfinex","SOLUSD",1645972757344,7.71299764,89.549,89.482,24.5556]
["bitfinex","SOLUSD",1645972757543,7.71299764,89.549,89.471,2.0]
["bitfinex","SOLUSD",1645972757544,7.96299764,89.549,89.471,2.0]
["bitfinex","SOLUSD",1645972757745,6.25,89.549,89.471,2.0]
["bitfinex","SOLUSD",1645972757943,0.25,89.549,89.471,2.0]
["bitfinex","SOLUSD",1645972758543,16.7708,89.54,89.471,2.0]
["bitfinex","SOLUSD",1645972758743,7.89355389,89.539,89.471,2.0]
["bitfinex","SOLUSD",1645972759547,6.25,89.539,89.471,2.0]
["bitfinex","SOLUSD",1645972759747,0.25,89.539,89.471,2.0]
["bitfinex","SOLUSD",1645972759943,4.469,89.538,89.471,2.0]
["bitfinex","SOLUSD",1645972760146,6.25,89.537,89.471,2.0]
["bitfinex","SOLUSD",1645972760547,111.8,89.529,89.471,2.0]
["bitfinex","SOLUSD",1645972760848,113.55727874,89.519,89.438,1.7275653]
["bitfinex","SOLUSD",1645972761045,6.24992808,89.518,89.438,1.7275653]
["bitfinex","SOLUSD",1645972761247,1.39326401,89.516,89.438,1.7275653]
["bitfinex","SOLUSD",1645972761446,4.72,89.515,89.438,1.7275653]
["bitfinex","SOLUSD",1645972761649,10.72,89.515,89.438,1.7275653]
["bitfinex","SOLUSD",1645972761847,16.7806,89.5,89.438,1.7275653]
["bitfinex","SOLUSD",1645972762047,13.41,89.49,89.438,1.7275653]
["bitfinex","SOLUSD",1645972762255,12.1543294,89.489,89.438,1.7275653]
["bitfinex","SOLUSD",1645972762447,1.36660931,89.488,89.438,1.7275653]
["bitfinex","SOLUSD",1645972762647,6.25,89.487,89.438,1.7275653]
["bitfinex","SOLUSD",1645972766168,0.25,89.487,89.438,1.7275653]
["bitfinex","SOLUSD",1645972766367,0.25,89.497,89.438,1.7275653]
["bitfinex","SOLUSD",1645972766767,1.53302435,89.519,89.44,111.8]
["bitfinex","SOLUSD",1645972767067,0.25,89.518,89.441,0.25]
["bitfinex","SOLUSD",1645972767270,0.25,89.518,89.442,111.8]
["bitfinex","SOLUSD",1645972767467,0.25,89.518,89.443,0.25]
["bitfinex","SOLUSD",1645972767767,0.25,89.518,89.444,111.8]
["bitfinex","SOLUSD",1645972767968,0.25,89.518,89.446,111.8]
["bitfinex","SOLUSD",1645972768168,0.25,89.536,89.448,111.8]
["bitfinex","SOLUSD",1645972768368,0.25,89.536,89.45,111.8]
["bitfinex","SOLUSD",1645972768570,0.25,89.536,89.451,0.25]
["bitfinex","SOLUSD",1645972768870,6.0,89.537,89.452,111.8]
["bitfinex","SOLUSD",1645972769068,6.0,89.537,89.456,111.8]
["bitfinex","SOLUSD",1645972769270,6.0,89.558,89.458,111.8]
["bitfinex","SOLUSD",1645972769471,6.0,89.558,89.46,111.8]
["bitfinex","SOLUSD",1645972769670,6.0,89.563,89.461,0.25]
["bitfinex","SOLUSD",1645972769873,6.0,89.563,89.462,111.8]
["bitfinex","SOLUSD",1645972770071,6.0,89.563,89.464,111.8]
["bitfinex","SOLUSD",1645972770273,0.25,89.562,89.471,111.8]
["bitfinex","SOLUSD",1645972770571,0.25,89.562,89.47,16.7653]
["bitfinex","SOLUSD",1645972770572,0.25,89.562,89.473,111.8]
["bitfinex","SOLUSD",1645972770773,0.25,89.562,89.474,0.25]
["bitfinex","SOLUSD",1645972770972,6.0,89.563,89.475,111.8]
["bitfinex","SOLUSD",1645972771173,1.7183548,89.584,89.477,111.8]
["bitfinex","SOLUSD",1645972771373,6.0,89.583,89.482,2.40593907]
["bitfinex","SOLUSD",1645972771575,6.0,89.588,89.484,111.8]
["bitfinex","SOLUSD",1645972771775,6.0,89.588,89.486,111.8]
["bitfinex","SOLUSD",1645972771975,6.0,89.588,89.488,111.8]
["bitfinex","SOLUSD",1645972772176,6.0,89.588,89.487,42.22609699]
["bitfinex","SOLUSD",1645972772177,6.0,89.588,89.49,111.8]
["bitfinex","SOLUSD",1645972772479,1.66781611,89.604,89.501,111.8]
["bitfinex","SOLUSD",1645972772677,6.0,89.603,89.505,111.8]
["bitfinex","SOLUSD",1645972772877,8.74678921,89.603,89.507,111.8]
["bitfinex","SOLUSD",1645972773078,8.74678921,89.603,89.509,111.8]
["bitfinex","SOLUSD",1645972773277,8.74678921,89.603,89.506,0.25]
["bitfinex","SOLUSD",1645972773278,2.57607935,89.602,89.51,0.25]
["bitfinex","SOLUSD",1645972773478,6.0,89.601,89.51,16.7571]
["bitfinex","SOLUSD",1645972773678,0.25,89.6,89.511,0.25]
["bitfinex","SOLUSD",1645972773877,1.63129733,89.6,89.511,0.25]
["bitfinex","SOLUSD",1645972774078,6.0,89.599,89.511,0.25]
["bitfinex","SOLUSD",1645972774277,0.25,89.598,89.511,0.25]
["bitfinex","SOLUSD",1645972774478,1.83401381,89.598,89.511,0.25]
["bitfinex","SOLUSD",1645972774679,6.0,89.597,89.511,0.25]
["bitfinex","SOLUSD",1645972774878,0.25,89.596,89.511,0.25]
["bitfinex","SOLUSD",1645972776480,2.57607935,89.596,89.511,0.25]
["bitfinex","SOLUSD",1645972776680,0.25,89.595,89.511,0.25]
["bitfinex","SOLUSD",1645972777683,0.25,89.595,89.51,16.7571]
["bitfinex","SOLUSD",1645972778584,2.74678921,89.594,89.51,16.7571]
["bitfinex","SOLUSD",1645972778888,6.25,89.593,89.51,16.7571]
["bitfinex","SOLUSD",1645972779383,2.57607935,89.592,89.51,16.7571]
["bitfinex","SOLUSD",1645972779582,6.25,89.591,89.51,16.7571]
["bitfinex","SOLUSD",1645972779882,0.25,89.591,89.511,118.05]
["bitfinex","SOLUSD",1645972780082,0.25,89.591,89.511,120.79678921]
["bitfinex","SOLUSD",1645972780285,0.25,89.591,89.511,118.05]
["bitfinex","SOLUSD",1645972780483,0.25,89.591,89.512,2.74678921]
["bitfinex","SOLUSD",1645972780684,0.25,89.604,89.521,111.8]
["bitfinex","SOLUSD",1645972780882,48.7514,89.632,89.523,111.8]
["bitfinex","SOLUSD",1645972780883,1.66511604,89.617,89.523,111.8]
["bitfinex","SOLUSD",1645972781083,0.25,89.616,89.525,111.8]
["bitfinex","SOLUSD",1645972781282,0.25,89.621,89.527,111.8]
["bitfinex","SOLUSD",1645972781483,0.25,89.621,89.529,111.8]
["bitfinex","SOLUSD",1645972781683,6.0,89.63,89.531,111.8]
["bitfinex","SOLUSD",1645972781883,1.43934401,89.631,89.533,111.8]
["bitfinex","SOLUSD",1645972782084,1.43934401,89.631,89.541,111.8]
["bitfinex","SOLUSD",1645972782283,1.43934401,89.631,89.542,39.54340205]
["bitfinex","SOLUSD",1645972782484,1.76539608,89.639,89.542,39.54340205]
["bitfinex","SOLUSD",1645972782887,0.25,89.638,89.542,39.54340205]
["bitfinex","SOLUSD",1645972783285,0.25,89.638,89.543,111.8]
["bitfinex","SOLUSD",1645972783486,0.25,89.638,89.545,111.8]
["bitfinex","SOLUSD",1645972783685,6.25,89.638,89.546,6.25]
["bitfinex","SOLUSD",1645972783887,1.52360939,89.638,89.547,111.8]
["bitfinex","SOLUSD",1645972784088,1.52360939,89.638,89.551,111.8]
["bitfinex","SOLUSD",1645972784287,1.75343387,89.659,89.553,111.8]
["bitfinex","SOLUSD",1645972784487,1.75343387,89.659,89.555,111.8]
["bitfinex","SOLUSD",1645972784686,1.75343387,89.659,89.557,111.8]
["bitfinex","SOLUSD",1645972784886,1.75343387,89.659,89.559,111.8]
["bitfinex","SOLUSD",1645972785087,1.75343387,89.659,89.561,111.8]
["bitfinex","SOLUSD",1645972785391,6.0,89.658,89.563,111.8]
["bitfinex","SOLUSD",1645972785589,6.0,89.658,89.565,111.8]
["bitfinex","SOLUSD",1645972785888,6.0,89.663,89.567,111.8]
["bitfinex","SOLUSD",1645972786186,6.0,89.663,89.569,111.8]
["bitfinex","SOLUSD",1645972786388,0.25,89.662,89.571,111.8]
["bitfinex","SOLUSD",1645972786587,0.25,89.662,89.573,111.8]
["bitfinex","SOLUSD",1645972786887,0.25,89.662,89.575,111.8]
["bitfinex","SOLUSD",1645972787186,0.25,89.662,89.577,111.8]
["bitfinex","SOLUSD",1645972787387,0.25,89.662,89.579,111.8]
["bitfinex","SOLUSD",1645972787587,0.25,89.662,89.581,111.8]
["bitfinex","SOLUSD",1645972787788,0.25,89.662,89.583,111.8]
["bitfinex","SOLUSD",1645972788091,0.25,89.662,89.585,111.8]
["bitfinex","SOLUSD",1645972788289,0.25,89.662,89.586,0.25]
["bitfinex","SOLUSD",1645972788790,0.25,89.662,89.586,6.25]
["bitfinex","SOLUSD",1645972788992,1.69952892,89.688,89.587,114.54678921]
["bitfinex","SOLUSD",1645972789192,1.69952892,89.688,89.589,111.8]
["bitfinex","SOLUSD",1645972789493,1.69952892,89.688,89.62,16.7378]
["bitfinex","SOLUSD",1645972789693,1.57889664,89.698,89.622,111.8]
["bitfinex","SOLUSD",1645972789891,18.91929167,89.709,89.624,111.8]
["bitfinex","SOLUSD",1645972789892,1.51721848,89.708,89.624,111.8]
["bitfinex","SOLUSD",1645972790092,6.0,89.707,89.626,111.8]
["bitfinex","SOLUSD",1645972790297,6.0,89.707,89.628,111.8]
["bitfinex","SOLUSD",1645972790495,6.0,89.707,89.63,111.8]
["bitfinex","SOLUSD",1645972790695,6.0,89.723,89.632,111.8]
["bitfinex","SOLUSD",1645972790895,6.0,89.723,89.633,0.25]
["bitfinex","SOLUSD",1645972791093,2.74678921,89.724,89.633,0.25]
["bitfinex","SOLUSD",1645972791296,2.74678921,89.722,89.633,0.25]
["bitfinex","SOLUSD",1645972791494,6.0,89.721,89.633,0.25]
["bitfinex","SOLUSD",1645972791894,2.74678921,89.72,89.632,0.25]
["bitfinex","SOLUSD",1645972792094,6.0,89.719,89.631,0.25]
["bitfinex","SOLUSD",1645972792294,0.25,89.718,89.631,0.25]
["bitfinex","SOLUSD",1645972792694,2.82607935,89.718,89.628,46.5677]
["bitfinex","SOLUSD",1645972792897,13.20678921,89.717,89.628,46.5677]
["bitfinex","SOLUSD",1645972793097,1.71544353,89.715,89.57,13.41]
["bitfinex","SOLUSD",1645972793298,4.461,89.714,89.592,48.328]
["bitfinex","SOLUSD",1645972793497,13.41,89.7,89.592,48.328]
["bitfinex","SOLUSD",1645972793696,16.7433,89.69,89.593,32.15873744]
["bitfinex","SOLUSD",1645972793898,7.84739776,89.689,89.593,32.15873744]
["bitfinex","SOLUSD",1645972794098,5.81784755,89.688,89.593,32.15873744]
["bitfinex","SOLUSD",1645972794299,6.25,89.687,89.593,32.15873744]
["bitfinex","SOLUSD",1645972794498,8.99678921,89.687,89.593,32.15873744]
["bitfinex","SOLUSD",1645972794700,8.99678921,89.687,89.594,0.25]
["bitfinex","SOLUSD",1645972794899,6.25,89.687,89.594,0.25]
["bitfinex","SOLUSD",1645972795099,2.57607935,89.686,89.594,0.25]
["bitfinex","SOLUSD",1645972795299,6.25,89.685,89.594,0.25]
["bitfinex","SOLUSD",1645972795499,16.7456,89.68,89.594,0.25]
["bitfinex","SOLUSD",1645972795700,8.08836791,89.679,89.594,0.25]
["bitfinex","SOLUSD",1645972795902,10.83515712,89.679,89.594,0.25]
["bitfinex","SOLUSD",1645972796301,2.74678921,89.678,89.594,0.25]
["bitfinex","SOLUSD",1645972796501,6.25,89.677,89.594,0.25]
["bitfinex","SOLUSD",1645972796901,2.74678921,89.676,89.594,0.25]
["bitfinex","SOLUSD",1645972797100,6.25,89.675,89.594,0.25]
["bitfinex","SOLUSD",1645972797501,8.99678921,89.675,89.594,0.25]
["bitfinex","SOLUSD",1645972797704,8.99678921,89.675,89.593,32.15873744]
["bitfinex","SOLUSD",1645972797902,16.7469,89.67,89.594,0.25]
["bitfinex","SOLUSD",1645972798102,0.25,89.669,89.594,0.25]
["bitfinex","SOLUSD",1645972798303,1.90722684,89.669,89.592,48.328]
["bitfinex","SOLUSD",1645972798906,6.0,89.668,89.592,48.328]
["bitfinex","SOLUSD",1645972799105,0.25,89.667,89.592,48.328]
["bitfinex","SOLUSD",1645972799728,0.25,89.667,89.593,0.25]
["bitfinex","SOLUSD",1645972799935,0.25,89.667,89.592,48.328]
["bitfinex","SOLUSD",1645972801031,0.25,89.667,89.565,212.71635265]
["bitfinex","SOLUSD",1645972801032,16.7488,89.66,89.565,92.5775]
["bitfinex","SOLUSD",1645972801331,111.8,89.658,89.566,0.25]
["bitfinex","SOLUSD",1645972801534,111.8,89.656,89.531,40.09635163]
["bitfinex","SOLUSD",1645972801733,1.6867127,89.653,89.532,53.9994]
["bitfinex","SOLUSD",1645972801932,13.41,89.64,89.533,35.06751076]
["bitfinex","SOLUSD",1645972802132,10.714,89.639,89.533,35.06751076]
["bitfinex","SOLUSD",1645972802334,1.3731392,89.638,89.533,35.06751076]
["bitfinex","SOLUSD",1645972802531,6.25,89.637,89.533,35.06751076]
["bitfinex","SOLUSD",1645972802931,4.465,89.636,89.534,0.25]
["bitfinex","SOLUSD",1645972803132,6.25,89.635,89.534,0.25]
["bitfinex","SOLUSD",1645972803333,7.6964052,89.635,89.534,0.25]
["bitfinex","SOLUSD",1645972803739,7.6964052,89.635,89.534,137.12158793]
["bitfinex","SOLUSD",1645972803935,7.6964052,89.635,89.536,111.8]
["bitfinex","SOLUSD",1645972804240,7.6964052,89.635,89.538,111.8]
["bitfinex","SOLUSD",1645972804434,7.6964052,89.635,89.54,111.8]
["bitfinex","SOLUSD",1645972804636,7.6964052,89.635,89.542,111.8]
["bitfinex","SOLUSD",1645972804834,4.464,89.658,89.539,48.84314084]
["bitfinex","SOLUSD",1645972804835,1.85192905,89.658,89.545,2.77969716]
["bitfinex","SOLUSD",1645972805034,0.25,89.657,89.55,13.41]
["bitfinex","SOLUSD",1645972805234,2.57607935,89.671,89.552,2.86723829]
["bitfinex","SOLUSD",1645972805444,6.0,89.67,89.554,2.86533112]
["bitfinex","SOLUSD",1645972805637,6.0,89.67,89.556,111.8]
["bitfinex","SOLUSD",1645972805837,6.0,89.67,89.558,111.8]
["bitfinex","SOLUSD",1645972806046,1.69224761,89.689,89.563,66.74]
["bitfinex","SOLUSD",1645972806336,6.0,89.688,89.565,2.65353313]
["bitfinex","SOLUSD",1645972806536,6.0,89.688,89.568,3.03116917]
["bitfinex","SOLUSD",1645972806736,6.0,89.688,89.57,111.8]
["bitfinex","SOLUSD",1645972807034,114.37607935,89.687,89.571,6.25]
["bitfinex","SOLUSD",1645972807238,111.8,89.685,89.571,0.25]
["bitfinex","SOLUSD",1645972807435,111.8,89.683,89.553,31.49533177]
["bitfinex","SOLUSD",1645972807637,111.8,89.669,89.543,14.98609898]
["bitfinex","SOLUSD",1645972807938,1.48355317,89.667,89.545,128.2255]
["bitfinex","SOLUSD",1645972808138,6.0,89.666,89.545,128.2255]
["bitfinex","SOLUSD",1645972808339,0.25,89.665,89.551,111.8]
["bitfinex","SOLUSD",1645972808541,0.25,89.665,89.555,111.8]
["bitfinex","SOLUSD",1645972808839,0.25,89.665,89.565,6.25]
["bitfinex","SOLUSD",1645972809238,0.25,89.665,89.565,8.99678921]
["bitfinex","SOLUSD",1645972809639,0.25,89.665,89.57,16.7468]
["bitfinex","SOLUSD",1645972809940,0.25,89.665,89.571,0.25]
["bitfinex","SOLUSD",1645972810940,0.25,89.665,89.572,2.74678921]
["bitfinex","SOLUSD",1645972811142,0.25,89.665,89.573,0.25]
["bitfinex","SOLUSD",1645972811341,6.0,89.666,89.581,111.8]
["bitfinex","SOLUSD",1645972811541,6.0,89.666,89.583,111.8]
["bitfinex","SOLUSD",1645972811739,6.0,89.666,89.585,111.8]
["bitfinex","SOLUSD",1645972811940,6.0,89.69,89.587,111.8]
["bitfinex","SOLUSD",1645972812140,6.0,89.69,89.589,111.8]
["bitfinex","SOLUSD",1645972812339,2.74678921,89.717,89.62,16.7379]
["bitfinex","SOLUSD",1645972812541,6.0,89.716,89.621,23.7202]
["bitfinex","SOLUSD",1645972812740,6.0,89.716,89.622,28.33580441]
["bitfinex","SOLUSD",1645972812941,7.03607935,89.715,89.623,0.25]
["bitfinex","SOLUSD",1645972813141,6.0,89.714,89.623,25.2351]
["bitfinex","SOLUSD",1645972813341,8.74678921,89.714,89.623,25.2351]
["bitfinex","SOLUSD",1645972813540,10.40417343,89.714,89.623,25.2351]
["bitfinex","SOLUSD",1645972813744,2.82607935,89.713,89.623,25.2351]
["bitfinex","SOLUSD",1645972813942,6.0,89.712,89.623,25.2351]
["bitfinex","SOLUSD",1645972814142,0.25,89.711,89.623,25.2351]
["bitfinex","SOLUSD",1645972815043,0.25,89.711,89.624,111.8]
["bitfinex","SOLUSD",1645972815242,0.25,89.711,89.625,0.25]
["bitfinex","SOLUSD",1645972815446,0.25,89.711,89.631,111.8]
["bitfinex","SOLUSD",1645972815643,0.25,89.711,89.633,111.8]
["bitfinex","SOLUSD",1645972815845,0.25,89.712,89.635,111.8]
["bitfinex","SOLUSD",1645972816044,0.25,89.712,89.636,35.9284651]
["bitfinex","SOLUSD",1645972816246,0.25,89.712,89.636,29.6784651]
["bitfinex","SOLUSD",1645972816444,0.25,89.712,89.637,6.25]
["bitfinex","SOLUSD",1645972816944,0.25,89.712,89.637,0.25]
["bitfinex","SOLUSD",1645972817146,0.25,89.712,89.641,111.8]
["bitfinex","SOLUSD",1645972817346,0.25,89.712,89.643,111.8]
["bitfinex","SOLUSD",1645972817545,0.25,89.712,89.644,0.25]
["bitfinex","SOLUSD",1645972817745,0.25,89.712,89.645,111.8]
["bitfinex","SOLUSD",1645972817947,0.25,89.721,89.647,111.8]
["bitfinex","SOLUSD",1645972818147,0.25,89.721,89.651,111.8]
["bitfinex","SOLUSD",1645972818347,1.70766874,89.748,89.653,111.8]
["bitfinex","SOLUSD",1645972818547,1.70766874,89.748,89.66,16.7292]
["bitfinex","SOLUSD",1645972818849,1.70766874,89.748,89.661,6.25]
["bitfinex","SOLUSD",1645972819247,0.25,89.723,89.661,6.25]
["bitfinex","SOLUSD",1645972820051,0.25,89.723,89.661,0.25]
["bitfinex","SOLUSD",1645972820248,0.25,89.723,89.654,2.74678921]
["bitfinex","SOLUSD",1645972820450,6.25,89.723,89.64,16.7328]
["bitfinex","SOLUSD",1645972820650,2.57607935,89.722,89.64,16.7328]
["bitfinex","SOLUSD",1645972820850,6.25,89.721,89.64,16.7328]
["bitfinex","SOLUSD",1645972821251,6.25,89.721,89.676,1.4357928]
["bitfinex","SOLUSD",1645972821848,8.99678921,89.721,89.676,1.4357928]
["bitfinex","SOLUSD",1645972822049,8.99678921,89.721,89.62,16.7367]
["bitfinex","SOLUSD",1645972822249,8.99678921,89.721,89.638,0.25]
["bitfinex","SOLUSD",1645972822850,8.99678921,89.721,89.638,34.68318464]
["bitfinex","SOLUSD",1645972824752,8.99678921,89.721,89.638,34.43318464]
["bitfinex","SOLUSD",1645972825552,13.41,89.72,89.638,34.43318464]
["bitfinex","SOLUSD",1645972825753,7.98582863,89.719,89.638,34.43318464]
["bitfinex","SOLUSD",1645972826055,10.56190798,89.719,89.638,34.43318464]
["bitfinex","SOLUSD",1645972826252,2.74678921,89.718,89.638,34.43318464]
["bitfinex","SOLUSD",1645972826454,6.25,89.717,89.639,0.25]
["bitfinex","SOLUSD",1645972826656,111.8,89.716,89.61,16.7391]
["bitfinex","SOLUSD",1645972826854,1.45282267,89.713,89.611,0.25]
["bitfinex","SOLUSD",1645972827054,111.8,89.699,89.591,46.6819]
["bitfinex","SOLUSD",1645972827253,1.42587293,89.696,89.591,63.5031]
["bitfinex","SOLUSD",1645972827457,6.25,89.695,89.591,63.5031]
["bitfinex","SOLUSD",1645972827756,13.41,89.69,89.592,29.7280673]
["bitfinex","SOLUSD",1645972827955,12.18754272,89.689,89.592,29.7280673]
["bitfinex","SOLUSD",1645972828154,1.7892983,89.688,89.592,29.7280673]
["bitfinex","SOLUSD",1645972828355,6.25,89.687,89.592,29.7280673]
["bitfinex","SOLUSD",1645972828556,8.99678921,89.687,89.592,29.7280673]
["bitfinex","SOLUSD",1645972828756,2.57607935,89.686,89.592,29.7280673]
["bitfinex","SOLUSD",1645972828956,6.25,89.685,89.593,0.25]
["bitfinex","SOLUSD",1645972829460,2.74678921,89.684,89.593,0.25]
["bitfinex","SOLUSD",1645972829659,6.25,89.683,89.593,0.25]
["bitfinex","SOLUSD",1645972829857,8.03658708,89.683,89.593,0.25]
["bitfinex","SOLUSD",1645972830058,2.57607935,89.682,89.593,0.25]
["bitfinex","SOLUSD",1645972830260,6.25,89.681,89.593,0.25]
["bitfinex","SOLUSD",1645972831361,6.0,89.68,89.593,0.25]
["bitfinex","SOLUSD",1645972831560,0.25,89.679,89.593,0.25]
["bitfinex","SOLUSD",1645972831862,0.25,89.681,89.593,0.25]
["bitfinex","SOLUSD",1645972832659,6.0,89.686,89.593,112.05]
["bitfinex","SOLUSD",1645972832660,0.25,89.685,89.593,112.05]
["bitfinex","SOLUSD",1645972833061,2.99678921,89.685,89.593,112.05]
["bitfinex","SOLUSD",1645972833261,6.0,89.684,89.593,112.05]
["bitfinex","SOLUSD",1645972833482,0.25,89.683,89.593,112.05]
["bitfinex","SOLUSD",1645972833861,0.25,89.683,89.593,0.25]
["bitfinex","SOLUSD",1645972834464,0.25,89.683,89.593,112.05]
["bitfinex","SOLUSD",1645972836666,0.25,89.683,89.593,114.79678921]
["bitfinex","SOLUSD",1645972837073,0.25,89.683,89.601,111.8]
["bitfinex","SOLUSD",1645972837280,0.25,89.683,89.602,0.25]
["bitfinex","SOLUSD",1645972837468,0.25,89.683,89.603,111.8]
["bitfinex","SOLUSD",1645972837670,0.25,89.683,89.607,111.8]
["bitfinex","SOLUSD",1645972837868,3.1333817,89.751,89.606,34.76358495]
["bitfinex","SOLUSD",1645972837869,0.25,89.7,89.609,111.8]
["bitfinex","SOLUSD",1645972838067,0.25,89.701,89.611,111.8]
["bitfinex","SOLUSD",1645972838269,0.25,89.701,89.63,16.7347]
["bitfinex","SOLUSD",1645972838471,0.25,89.701,89.631,36.50199528]
["bitfinex","SOLUSD",1645972839277,1.74961568,89.713,89.632,6.0]
["bitfinex","SOLUSD",1645972839278,6.25,89.712,89.632,6.0]
["bitfinex","SOLUSD",1645972839475,6.25,89.712,89.633,112.05]
["bitfinex","SOLUSD",1645972839976,6.25,89.712,89.635,111.8]
["bitfinex","SOLUSD",1645972840176,6.25,89.712,89.636,0.25]
["bitfinex","SOLUSD",1645972840375,6.25,89.712,89.636,6.25]
["bitfinex","SOLUSD",1645972840584,6.0,89.712,89.636,0.25]
["bitfinex","SOLUSD",1645972841890,0.25,89.711,89.631,36.25199528]
["bitfinex","SOLUSD",1645972842789,0.25,89.711,89.632,6.0]
["bitfinex","SOLUSD",1645972843391,0.25,89.711,89.631,36.25199528]
["bitfinex","SOLUSD",1645972843591,0.25,89.711,89.632,111.8]
["bitfinex","SOLUSD",1645972843890,0.25,89.712,89.634,111.8]
["bitfinex","SOLUSD",1645972844090,0.25,89.712,89.64,16.7338]
["bitfinex","SOLUSD",1645972844291,0.25,89.712,89.641,0.25]
["bitfinex","SOLUSD",1645972845294,0.25,89.712,89.642,111.8]
["bitfinex","SOLUSD",1645972845492,0.25,89.712,89.65,16.7317]
["bitfinex","SOLUSD",1645972845692,1.93731554,89.727,89.651,28.97047515]
["bitfinex","SOLUSD",1645972845892,1.93731554,89.727,89.652,0.25]
["bitfinex","SOLUSD",1645972846092,1.93731554,89.727,89.652,6.25]
["bitfinex","SOLUSD",1645972847995,1.93731554,89.727,89.652,0.25]
["bitfinex","SOLUSD",1645972849896,0.25,89.727,89.652,112.05]
["bitfinex","SOLUSD",1645972850099,6.25,89.737,89.652,0.25]
["bitfinex","SOLUSD",1645972850896,2.74678921,89.736,89.652,0.25]
["bitfinex","SOLUSD",1645972851097,6.25,89.735,89.652,0.25]
["bitfinex","SOLUSD",1645972851599,2.74678921,89.734,89.715,1.4357928]
["bitfinex","SOLUSD",1645972851797,6.25,89.733,89.715,1.4357928]
["bitfinex","SOLUSD",1645972852202,7.7705486,89.733,89.715,1.4357928]
["bitfinex","SOLUSD",1645972852396,6.25,89.733,89.715,1.4357928]
["bitfinex","SOLUSD",1645972854398,6.25,89.733,89.651,23.6965]
["bitfinex","SOLUSD",1645972854399,2.74678921,89.732,89.651,23.6965]
["bitfinex","SOLUSD",1645972854598,6.25,89.731,89.651,23.6965]
["bitfinex","SOLUSD",1645972854798,17.868,89.73,89.651,23.6965]
["bitfinex","SOLUSD",1645972855001,1.62867237,89.729,89.652,31.40854284]
["bitfinex","SOLUSD",1645972855499,2.57607935,89.728,89.652,31.40854284]
["bitfinex","SOLUSD",1645972856798,4.30693532,89.728,89.652,31.40854284]
["bitfinex","SOLUSD",1645972857003,4.458,89.727,89.623,47.6306]
["bitfinex","SOLUSD",1645972857201,111.8,89.719,89.623,47.6306]
["bitfinex","SOLUSD",1645972857501,111.8,89.709,89.592,4.46]
["bitfinex","SOLUSD",1645972857702,13.41,89.71,89.593,46.7933]
["bitfinex","SOLUSD",1645972857703,113.36669085,89.707,89.593,46.7933]
["bitfinex","SOLUSD",1645972858002,111.8,89.705,89.593,80.38263937]
["bitfinex","SOLUSD",1645972858199,7.57290903,89.706,89.593,80.38263937]
["bitfinex","SOLUSD",1645972858200,13.41,89.69,89.593,80.38263937]
["bitfinex","SOLUSD",1645972858400,13.41,89.68,89.593,80.38263937]
["bitfinex","SOLUSD",1645972858599,7.87158917,89.679,89.593,80.38263937]
["bitfinex","SOLUSD",1645972859000,10.61837838,89.679,89.593,80.38263937]
["bitfinex","SOLUSD",1645972859201,4.462,89.678,89.593,33.58933937]
["bitfinex","SOLUSD",1645972859401,6.25,89.677,89.593,33.58933937]
["bitfinex","SOLUSD",1645972859601,4.462,89.676,89.593,33.58933937]
["bitfinex","SOLUSD",1645972859801,6.25,89.675,89.593,33.58933937]
["bitfinex","SOLUSD",1645972860003,13.41,89.66,89.593,33.58933937]
["bitfinex","SOLUSD",1645972860203,7.80283506,89.659,89.593,33.58933937]
["bitfinex","SOLUSD",1645972861602,6.25,89.659,89.594,111.8]
["bitfinex","SOLUSD",1645972861804,0.25,89.659,89.595,0.25]
["bitfinex","SOLUSD",1645972862002,7.79153933,89.679,89.595,0.25]
["bitfinex","SOLUSD",1645972863403,0.25,89.678,89.595,118.05]
["bitfinex","SOLUSD",1645972863605,0.25,89.678,89.595,112.05]
["bitfinex","SOLUSD",1645972863807,0.25,89.678,89.595,0.25]
["bitfinex","SOLUSD",1645972864004,0.25,89.678,89.594,0.25]
["bitfinex","SOLUSD",1645972865307,0.25,89.678,89.6,16.7413]
["bitfinex","SOLUSD",1645972865508,0.25,89.678,89.601,0.25]
["bitfinex","SOLUSD",1645972866108,0.25,89.678,89.601,112.05]
["bitfinex","SOLUSD",1645972866307,0.25,89.678,89.611,26.52109787]
["bitfinex","SOLUSD",1645972866508,0.25,89.705,89.612,0.25]
["bitfinex","SOLUSD",1645972866708,6.0,89.705,89.612,114.79678921]
["bitfinex","SOLUSD",1645972866910,6.0,89.705,89.613,6.0]
["bitfinex","SOLUSD",1645972867109,6.0,89.705,89.614,0.25]
["bitfinex","SOLUSD",1645972867310,6.0,89.71,89.614,2.99678921]
["bitfinex","SOLUSD",1645972867510,6.0,89.71,89.615,6.0]
["bitfinex","SOLUSD",1645972867709,6.0,89.71,89.616,0.25]
["bitfinex","SOLUSD",1645972867909,6.0,89.71,89.621,111.8]
["bitfinex","SOLUSD",1645972868109,1.74593005,89.711,89.623,111.8]
["bitfinex","SOLUSD",1645972868311,1.85132343,89.726,89.625,111.8]
["bitfinex","SOLUSD",1645972868509,6.0,89.725,89.626,57.66882405]
["bitfinex","SOLUSD",1645972868709,6.0,89.725,89.626,60.41561326]
["bitfinex","SOLUSD",1645972869110,6.0,89.725,89.627,2.74678921]
["bitfinex","SOLUSD",1645972869311,6.0,89.725,89.628,6.25]
["bitfinex","SOLUSD",1645972869512,6.0,89.725,89.631,111.8]
["bitfinex","SOLUSD",1645972869711,6.0,89.725,89.633,111.8]
["bitfinex","SOLUSD",1645972869912,6.0,89.725,89.627,2.74678921]
["bitfinex","SOLUSD",1645972869913,0.25,89.724,89.635,111.8]
["bitfinex","SOLUSD",1645972870114,0.25,89.724,89.636,6.25]
["bitfinex","SOLUSD",1645972870314,0.25,89.724,89.636,0.25]
["bitfinex","SOLUSD",1645972870516,0.25,89.724,89.64,16.7335]
["bitfinex","SOLUSD",1645972870817,0.25,89.724,89.641,26.62017481]
["bitfinex","SOLUSD",1645972871414,0.25,89.724,89.641,26.37017481]
["bitfinex","SOLUSD",1645972871815,2.74678921,89.723,89.641,26.37017481]
["bitfinex","SOLUSD",1645972872016,6.25,89.722,89.641,26.37017481]
["bitfinex","SOLUSD",1645972872515,1.39873077,89.719,89.641,26.37017481]
["bitfinex","SOLUSD",1645972872721,6.25,89.718,89.626,22.7111]
["bitfinex","SOLUSD",1645972872915,8.99678921,89.718,89.626,22.7111]
["bitfinex","SOLUSD",1645972873115,2.57607935,89.717,89.626,22.7111]
["bitfinex","SOLUSD",1645972873318,6.25,89.716,89.626,22.7111]
["bitfinex","SOLUSD",1645972873715,6.25,89.716,89.627,35.35900985]
["bitfinex","SOLUSD",1645972873914,2.74678921,89.715,89.628,0.25]
["bitfinex","SOLUSD",1645972874117,6.25,89.714,89.628,0.25]
["bitfinex","SOLUSD",1645972874317,13.41,89.7,89.627,0.25]
["bitfinex","SOLUSD",1645972874516,7.95983704,89.699,89.627,0.25]
["bitfinex","SOLUSD",1645972874717,7.95983704,89.699,89.614,0.25]
["bitfinex","SOLUSD",1645972875118,7.95983704,89.699,89.614,28.59885594]
["bitfinex","SOLUSD",1645972875319,7.95983704,89.699,89.614,28.34885594]
["bitfinex","SOLUSD",1645972875517,7.95983704,89.699,89.615,0.25]
["bitfinex","SOLUSD",1645972876517,7.95983704,89.699,89.614,28.34885594]
["bitfinex","SOLUSD",1645972877718,7.95983704,89.699,89.615,111.8]
["bitfinex","SOLUSD",1645972877921,0.25,89.699,89.616,118.05]
["bitfinex","SOLUSD",1645972878118,0.25,89.71,89.616,118.05]
["bitfinex","SOLUSD",1645972878321,0.25,89.71,89.62,13.41]
["bitfinex","SOLUSD",1645972878518,6.25,89.725,89.621,6.0]
["bitfinex","SOLUSD",1645972878718,4.46,89.724,89.621,6.0]
["bitfinex","SOLUSD",1645972878918,2.74678921,89.709,89.62,16.7373]
["bitfinex","SOLUSD",1645972879119,6.25,89.708,89.62,16.7373]
["bitfinex","SOLUSD",1645972879519,13.41,89.7,89.614,28.34885594]
["bitfinex","SOLUSD",1645972879719,7.88129916,89.699,89.614,28.34885594]
["bitfinex","SOLUSD",1645972879919,10.62808837,89.699,89.614,28.34885594]
["bitfinex","SOLUSD",1645972880422,2.74678921,89.698,89.614,28.34885594]
["bitfinex","SOLUSD",1645972880619,6.25,89.697,89.614,28.34885594]
["bitfinex","SOLUSD",1645972881020,2.57607935,89.696,89.614,28.34885594]
["bitfinex","SOLUSD",1645972881223,6.25,89.695,89.614,28.34885594]
["bitfinex","SOLUSD",1645972881621,6.25,89.695,89.615,0.25]
["bitfinex","SOLUSD",1645972881821,2.74678921,89.694,89.614,28.34885594]
["bitfinex","SOLUSD",1645972882021,6.25,89.693,89.614,28.34885594]
["bitfinex","SOLUSD",1645972882522,2.82607935,89.693,89.614,28.34885594]
["bitfinex","SOLUSD",1645972882722,6.0,89.692,89.614,28.34885594]
["bitfinex","SOLUSD",1645972882921,0.25,89.691,89.615,0.25]
["bitfinex","SOLUSD",1645972883725,2.74678921,89.69,89.614,28.34885594]
["bitfinex","SOLUSD",1645972883924,7.86698194,89.689,89.614,28.34885594]
["bitfinex","SOLUSD",1645972884326,2.74678921,89.688,89.614,28.34885594]
["bitfinex","SOLUSD",1645972884528,6.25,89.687,89.614,28.34885594]
["bitfinex","SOLUSD",1645972885330,2.74678921,89.686,89.614,28.34885594]
["bitfinex","SOLUSD",1645972885528,6.25,89.685,89.614,28.34885594]
["bitfinex","SOLUSD",1645972886134,2.74678921,89.684,89.614,28.34885594]
["bitfinex","SOLUSD",1645972886935,6.25,89.683,89.614,28.34885594]
["bitfinex","SOLUSD",1645972887337,2.57607935,89.682,89.614,28.34885594]
["bitfinex","SOLUSD",1645972887538,6.25,89.681,89.614,28.34885594]
["bitfinex","SOLUSD",1645972887938,10.66841575,89.681,89.614,28.34885594]
["bitfinex","SOLUSD",1645972888138,1.67776157,89.68,89.614,28.34885594]
["bitfinex","SOLUSD",1645972888339,6.25,89.679,89.614,28.34885594]
["bitfinex","SOLUSD",1645972889039,6.0,89.678,89.614,28.34885594]
["bitfinex","SOLUSD",1645972889239,0.25,89.677,89.614,28.34885594]
["bitfinex","SOLUSD",1645972889441,2.74678921,89.681,89.615,111.8]
["bitfinex","SOLUSD",1645972889641,1.56669085,89.711,89.618,2.54681287]
["bitfinex","SOLUSD",1645972889854,1.38461066,89.718,89.621,2.56316614]
["bitfinex","SOLUSD",1645972890053,1.38461066,89.718,89.64,16.7328]
["bitfinex","SOLUSD",1645972890255,1.41396773,89.726,89.642,27.43947647]
["bitfinex","SOLUSD",1645972890455,6.0,89.725,89.643,6.25]
["bitfinex","SOLUSD",1645972890857,6.0,89.725,89.643,0.25]
["bitfinex","SOLUSD",1645972891264,6.0,89.725,89.643,6.25]
["bitfinex","SOLUSD",1645972891660,6.0,89.725,89.643,0.25]
["bitfinex","SOLUSD",1645972891860,0.25,89.724,89.643,0.25]
["bitfinex","SOLUSD",1645972893764,4.46,89.748,89.651,111.8]
["bitfinex","SOLUSD",1645972893968,4.46,89.748,89.653,111.8]
["bitfinex","SOLUSD",1645972894163,4.458,89.768,89.655,111.8]
["bitfinex","SOLUSD",1645972894363,1.56178584,89.769,89.654,6.25]
["bitfinex","SOLUSD",1645972894364,6.0,89.767,89.657,111.8]
["bitfinex","SOLUSD",1645972894564,6.0,89.767,89.659,111.8]
["bitfinex","SOLUSD",1645972894764,6.0,89.767,89.661,111.8]
["bitfinex","SOLUSD",1645972894964,1.56178584,89.769,89.66,6.25]
["bitfinex","SOLUSD",1645972894965,6.0,89.768,89.663,111.8]
["bitfinex","SOLUSD",1645972895164,6.0,89.768,89.671,111.8]
["bitfinex","SOLUSD",1645972895364,6.0,89.768,89.673,111.8]
["bitfinex","SOLUSD",1645972895365,0.25,89.767,89.673,111.8]
["bitfinex","SOLUSD",1645972895567,0.25,89.767,89.675,111.8]
["bitfinex","SOLUSD",1645972895765,0.25,89.767,89.677,111.8]
["bitfinex","SOLUSD",1645972895965,0.25,89.767,89.678,6.25]
["bitfinex","SOLUSD",1645972896164,0.25,89.767,89.678,0.25]
["bitfinex","SOLUSD",1645972896367,0.25,89.767,89.68,16.7261]
["bitfinex","SOLUSD",1645972896568,0.25,89.767,89.681,0.25]
["bitfinex","SOLUSD",1645972896766,0.25,89.767,89.672,54.16569398]
["bitfinex","SOLUSD",1645972896968,1.64417572,89.766,89.673,0.25]
["bitfinex","SOLUSD",1645972897167,10.708,89.765,89.673,0.25]
["bitfinex","SOLUSD",1645972897366,1.61284778,89.764,89.673,0.25]
["bitfinex","SOLUSD",1645972897567,10.458,89.763,89.673,0.25]
["bitfinex","SOLUSD",1645972897768,1.40404,89.762,89.673,0.25]
["bitfinex","SOLUSD",1645972897968,6.0,89.761,89.673,0.25]
["bitfinex","SOLUSD",1645972898169,7.77375008,89.761,89.673,0.25]
["bitfinex","SOLUSD",1645972899167,2.74678921,89.76,89.672,23.2286]
["bitfinex","SOLUSD",1645972899368,10.458,89.759,89.672,23.2286]
["bitfinex","SOLUSD",1645972899569,1.51003246,89.758,89.672,23.2286]
["bitfinex","SOLUSD",1645972899767,10.458,89.757,89.672,23.2286]
["bitfinex","SOLUSD",1645972899968,1.45541033,89.756,89.672,23.2286]
["bitfinex","SOLUSD",1645972900168,10.458,89.755,89.673,31.11850876]
["bitfinex","SOLUSD",1645972900368,1.59707407,89.754,89.673,31.11850876]
["bitfinex","SOLUSD",1645972900567,6.0,89.753,89.673,31.11850876]
["bitfinex","SOLUSD",1645972900969,0.25,89.752,89.673,31.11850876]
["bitfinex","SOLUSD",1645972901573,0.25,89.753,89.673,31.11850876]
["bitfinex","SOLUSD",1645972901772,2.57607935,89.751,89.673,31.11850876]
["bitfinex","SOLUSD",1645972901970,6.25,89.75,89.673,31.11850876]
["bitfinex","SOLUSD",1645972902269,6.25,89.75,89.672,23.2286]
["bitfinex","SOLUSD",1645972902469,7.20478921,89.749,89.672,23.2286]
["bitfinex","SOLUSD",1645972902670,111.8,89.747,89.672,23.2286]
["bitfinex","SOLUSD",1645972902969,1.72209175,89.746,89.653,22.69]
["bitfinex","SOLUSD",1645972903171,4.458,89.745,89.66,32.11154777]
["bitfinex","SOLUSD",1645972903571,2.57607935,89.745,89.653,22.69]
["bitfinex","SOLUSD",1645972903777,16.736,89.74,89.616,23.2775]
["bitfinex","SOLUSD",1645972903977,111.8,89.729,89.616,23.2775]
["bitfinex","SOLUSD",1645972904175,1.69833927,89.728,89.616,23.2775]
["bitfinex","SOLUSD",1645972904373,4.708,89.727,89.616,23.2775]
["bitfinex","SOLUSD",1645972904574,6.36440478,89.727,89.649,27.89177003]
["bitfinex","SOLUSD",1645972904771,2.57607935,89.726,89.649,27.89177003]
["bitfinex","SOLUSD",1645972904972,6.25,89.725,89.649,27.89177003]
["bitfinex","SOLUSD",1645972905173,1.81135552,89.719,89.649,27.89177003]
["bitfinex","SOLUSD",1645972905373,1.86474896,89.717,89.649,27.89177003]
["bitfinex","SOLUSD",1645972905572,6.25,89.716,89.649,27.89177003]
["bitfinex","SOLUSD",1645972905972,7.93704143,89.716,89.649,27.89177003]
["bitfinex","SOLUSD",1645972906876,1.68704143,89.716,89.664,26.40968921]
["bitfinex","SOLUSD",1645972907275,1.38440418,89.739,89.664,26.40968921]
["bitfinex","SOLUSD",1645972907774,5.84240418,89.739,89.664,26.40968921]
["bitfinex","SOLUSD",1645972908173,7.67380376,89.738,89.664,26.40968921]
["bitfinex","SOLUSD",1645972910376,0.25,89.737,89.664,26.40968921]
["bitfinex","SOLUSD",1645972913379,0.25,89.737,89.641,22.6234]
["bitfinex","SOLUSD",1645972913583,2.74678921,89.736,89.641,22.6234]
["bitfinex","SOLUSD",1645972913778,6.25,89.735,89.641,22.6234]
["bitfinex","SOLUSD",1645972914179,2.57607935,89.734,89.641,22.6234]
["bitfinex","SOLUSD",1645972914378,6.25,89.733,89.641,22.6234]
["bitfinex","SOLUSD",1645972914581,6.25,89.733,89.642,26.37593543]
["bitfinex","SOLUSD",1645972914778,2.74678921,89.732,89.642,26.37593543]
["bitfinex","SOLUSD",1645972914979,7.71753206,89.731,89.642,26.37593543]
["bitfinex","SOLUSD",1645972915180,6.25,89.731,89.642,26.37593543]
["bitfinex","SOLUSD",1645972915378,2.57607935,89.73,89.642,26.37593543]
["bitfinex","SOLUSD",1645972915579,6.25,89.729,89.642,26.37593543]
["bitfinex","SOLUSD",1645972916184,7.86125956,89.729,89.642,26.37593543]
["bitfinex","SOLUSD",1645972916381,6.25,89.729,89.642,26.37593543]
["bitfinex","SOLUSD",1645972917284,0.25,89.729,89.642,26.37593543]
["bitfinex","SOLUSD",1645972917483,6.0,89.728,89.642,26.37593543]
["bitfinex","SOLUSD",1645972917685,0.25,89.727,89.642,26.37593543]
["bitfinex","SOLUSD",1645972918787,8.02843464,89.736,89.642,26.37593543]
["bitfinex","SOLUSD",1645972918988,5.98400646,89.735,89.642,26.37593543]
["bitfinex","SOLUSD",1645972919190,7.93099677,89.734,89.642,26.37593543]
["bitfinex","SOLUSD",1645972919490,6.26520953,89.733,89.642,26.37593543]
["bitfinex","SOLUSD",1645972919694,6.25,89.732,89.642,26.37593543]
["bitfinex","SOLUSD",1645972919889,8.00071119,89.732,89.642,26.37593543]
["bitfinex","SOLUSD",1645972920289,6.25,89.732,89.642,26.37593543]
["bitfinex","SOLUSD",1645972920491,6.0,89.731,89.642,26.37593543]
["bitfinex","SOLUSD",1645972920691,0.25,89.73,89.642,26.37593543]
["bitfinex","SOLUSD",1645972920890,0.25,89.732,89.642,26.37593543]
["bitfinex","SOLUSD",1645972921492,0.25,89.732,89.643,111.8]
["bitfinex","SOLUSD",1645972921693,0.25,89.735,89.65,16.7318]
["bitfinex","SOLUSD",1645972921895,6.0,89.736,89.651,6.25]
["bitfinex","SOLUSD",1645972922098,1.78449711,89.737,89.652,111.8]
["bitfinex","SOLUSD",1645972922397,1.78449711,89.737,89.654,111.8]
["bitfinex","SOLUSD",1645972922593,1.78449711,89.737,89.661,111.8]
["bitfinex","SOLUSD",1645972922797,7.20478921,89.761,89.662,6.25]
["bitfinex","SOLUSD",1645972922798,4.49798543,89.761,89.662,6.25]
["bitfinex","SOLUSD",1645972923096,6.0,89.76,89.662,6.25]
["bitfinex","SOLUSD",1645972923294,0.25,89.759,89.662,6.25]
["bitfinex","SOLUSD",1645972923509,6.0,89.76,89.662,6.25]
["bitfinex","SOLUSD",1645972923909,6.0,89.76,89.663,111.8]
["bitfinex","SOLUSD",1645972924109,6.0,89.76,89.665,111.8]
["bitfinex","SOLUSD",1645972924310,6.0,89.76,89.666,118.05]
["bitfinex","SOLUSD",1645972924509,6.0,89.76,89.67,16.7279]
["bitfinex","SOLUSD",1645972924708,6.0,89.76,89.672,35.7408637]
["bitfinex","SOLUSD",1645972924911,0.25,89.759,89.673,24.8655]
["bitfinex","SOLUSD",1645972925309,0.25,89.759,89.674,111.8]
["bitfinex","SOLUSD",1645972925511,0.25,89.759,89.68,16.7264]
["bitfinex","SOLUSD",1645972925711,0.25,89.764,89.681,0.25]
["bitfinex","SOLUSD",1645972925912,0.25,89.764,89.681,6.25]
["bitfinex","SOLUSD",1645972926310,1.50793733,89.766,89.682,114.54678921]
["bitfinex","SOLUSD",1645972926511,1.50793733,89.766,89.684,111.8]
["bitfinex","SOLUSD",1645972926712,6.0,89.765,89.684,111.8]
["bitfinex","SOLUSD",1645972926914,6.0,89.765,89.686,111.8]
["bitfinex","SOLUSD",1645972927112,2.74678921,89.764,89.69,16.7243]
["bitfinex","SOLUSD",1645972927311,6.0,89.763,89.685,24.4435]
["bitfinex","SOLUSD",1645972927713,2.85852306,89.762,89.686,0.25]
["bitfinex","SOLUSD",1645972928014,6.0,89.761,89.686,0.25]
["bitfinex","SOLUSD",1645972928212,0.25,89.76,89.686,0.25]
["bitfinex","SOLUSD",1645972928413,2.99678921,89.76,89.686,0.25]
["bitfinex","SOLUSD",1645972928614,6.0,89.759,89.686,0.25]
["bitfinex","SOLUSD",1645972928813,0.25,89.758,89.686,0.25]
["bitfinex","SOLUSD",1645972929217,2.60852306,89.757,89.686,0.25]
["bitfinex","SOLUSD",1645972929416,6.25,89.756,89.686,0.25]
["bitfinex","SOLUSD",1645972929616,1.35251037,89.757,89.686,0.25]
["bitfinex","SOLUSD",1645972929818,2.74678921,89.772,89.688,3.02159755]
["bitfinex","SOLUSD",1645972930020,55.62,89.816,89.69,111.8]
["bitfinex","SOLUSD",1645972930318,4.457,89.834,89.693,2.53489451]
["bitfinex","SOLUSD",1645972930517,4.456,89.845,89.701,178.54]
["bitfinex","SOLUSD",1645972930716,4.456,89.845,89.704,2.46993786]
["bitfinex","SOLUSD",1645972930918,32.61888848,89.837,89.706,2.5824968]
["bitfinex","SOLUSD",1645972931116,32.61888848,89.837,89.705,189.245]
["bitfinex","SOLUSD",1645972931117,32.61888848,89.837,89.721,178.54]
["bitfinex","SOLUSD",1645972931317,32.61888848,89.837,89.71,167.66]
["bitfinex","SOLUSD",1645972931318,32.61888848,89.837,89.731,140.12995285]
["bitfinex","SOLUSD",1645972931522,16.7115,89.87,89.741,111.8]
["bitfinex","SOLUSD",1645972931718,6.0,89.837,89.744,2.64987599]
["bitfinex","SOLUSD",1645972931917,6.0,89.837,89.747,2.41898114]
["bitfinex","SOLUSD",1645972932118,1.57188594,89.882,89.761,111.8]
["bitfinex","SOLUSD",1645972932320,4.454,89.894,89.764,3.12457986]
["bitfinex","SOLUSD",1645972932522,16.929,89.888,89.767,37.87269378]
["bitfinex","SOLUSD",1645972932720,33.95777663,89.867,89.771,111.8]
["bitfinex","SOLUSD",1645972932920,19.69580373,89.853,89.774,2.96461775]
["bitfinex","SOLUSD",1645972933120,19.69580373,89.853,89.777,3.10632571]
["bitfinex","SOLUSD",1645972933320,6.0,89.837,89.78,13.41]
["bitfinex","SOLUSD",1645972933519,6.0,89.837,89.782,30.67756961]
["bitfinex","SOLUSD",1645972933721,6.0,89.837,89.783,8.73734844]
["bitfinex","SOLUSD",1645972934320,6.0,89.837,89.785,2.55992761]
["bitfinex","SOLUSD",1645972934521,6.0,89.837,89.791,111.8]
["bitfinex","SOLUSD",1645972934720,6.0,89.837,89.79,16.7058]
["bitfinex","SOLUSD",1645972934721,6.0,89.837,89.794,2.83630026]
["bitfinex","SOLUSD",1645972934920,6.0,89.837,89.795,0.25]
["bitfinex","SOLUSD",1645972936121,6.82,89.838,89.8,16.704]
["bitfinex","SOLUSD",1645972936321,6.82,89.838,89.803,111.8]
["bitfinex","SOLUSD",1645972936522,6.82,89.838,89.805,111.8]
["bitfinex","SOLUSD",1645972936722,6.82,89.838,89.807,111.8]
["bitfinex","SOLUSD",1645972936923,6.82,89.838,89.81,13.41]
["bitfinex","SOLUSD",1645972937125,6.82,89.838,89.811,6.25]
["bitfinex","SOLUSD",1645972937325,6.82,89.838,89.811,8.99937799]
["bitfinex","SOLUSD",1645972937826,24.1524,89.904,89.812,111.8]
["bitfinex","SOLUSD",1645972938025,24.1524,89.904,89.814,111.8]
["bitfinex","SOLUSD",1645972938224,4.45,89.924,89.816,111.8]
["bitfinex","SOLUSD",1645972938425,4.45,89.945,89.831,111.8]
["bitfinex","SOLUSD",1645972938625,5.43e-06,89.896,89.851,111.8]
["bitfinex","SOLUSD",1645972938827,5.43e-06,89.896,89.84,13.41]
["bitfinex","SOLUSD",1645972938828,5.43e-06,89.896,89.861,111.8]
["bitfinex","SOLUSD",1645972939124,5.43e-06,89.896,89.86,13.41]
["bitfinex","SOLUSD",1645972939125,5.43e-06,89.896,89.863,2.79785232]
["bitfinex","SOLUSD",1645972939326,5.43e-06,89.896,89.864,6.25]
["bitfinex","SOLUSD",1645972940428,5.50000543,89.943,89.865,28.94960214]
["bitfinex","SOLUSD",1645972940626,5.50000543,89.943,89.866,8.72919759]
["bitfinex","SOLUSD",1645972941729,5.50000543,89.943,89.871,2.78531064]
["bitfinex","SOLUSD",1645972942130,5.50000543,89.943,89.866,3.1172895]
["bitfinex","SOLUSD",1645972942529,0.25,89.942,89.866,3.1172895]
["bitfinex","SOLUSD",1645972943129,0.25,89.942,89.866,2.8672895]
["bitfinex","SOLUSD",1645972943329,0.25,89.942,89.853,3.08911829]
["bitfinex","SOLUSD",1645972943529,4.449,89.941,89.853,3.08911829]
["bitfinex","SOLUSD",1645972944031,4.449,89.941,89.853,28.73327021]
["bitfinex","SOLUSD",1645972944333,1.7690246,89.942,89.854,2.48776374]
["bitfinex","SOLUSD",1645972944532,16.6965,89.94,89.854,2.48776374]
["bitfinex","SOLUSD",1645972944831,6.30483079,89.939,89.854,2.48776374]
["bitfinex","SOLUSD",1645972945432,6.30483079,89.939,89.834,2.34570385]
["bitfinex","SOLUSD",1645972945631,6.30483079,89.939,89.843,3.01515821]
["bitfinex","SOLUSD",1645972946233,0.25,89.938,89.843,3.01515821]
["bitfinex","SOLUSD",1645972946433,30.58434125,89.919,89.843,3.01515821]
["bitfinex","SOLUSD",1645972946632,4.45,89.918,89.843,3.01515821]
["bitfinex","SOLUSD",1645972947035,35.03434125,89.919,89.843,3.01515821]
["bitfinex","SOLUSD",1645972947234,6.0,89.918,89.843,3.01515821]
["bitfinex","SOLUSD",1645972950037,6.0,89.918,89.844,0.25]
["bitfinex","SOLUSD",1645972950441,6.0,89.918,89.843,3.01515821]
["bitfinex","SOLUSD",1645972950641,6.0,89.918,89.835,2.31375792]
["bitfinex","SOLUSD",1645972950940,6.0,89.918,89.741,0.25]
["bitfinex","SOLUSD",1645972950941,16.7012,89.91,89.813,2.32674171]
["bitfinex","SOLUSD",1645972951141,4.45,89.909,89.814,6.0]
["bitfinex","SOLUSD",1645972951340,4.45,89.909,89.813,2.32674171]
["bitfinex","SOLUSD",1645972951341,4.45,89.915,89.813,2.32674171]
["bitfinex","SOLUSD",1645972951542,1.79798733,89.908,89.813,2.32674171]
["bitfinex","SOLUSD",1645972951740,4.45,89.907,89.813,2.32674171]
["bitfinex","SOLUSD",1645972952341,111.8,89.889,89.773,24.5104]
["bitfinex","SOLUSD",1645972952540,111.8,89.887,89.774,2.5007441]
["bitfinex","SOLUSD",1645972952740,24.7724,89.889,89.774,2.5007441]
["bitfinex","SOLUSD",1645972952741,111.8,89.885,89.774,2.5007441]
["bitfinex","SOLUSD",1645972952941,111.8,89.883,89.774,2.5007441]
["bitfinex","SOLUSD",1645972953144,13.41,89.88,89.775,36.09412939]
["bitfinex","SOLUSD",1645972953341,1.87419662,89.879,89.776,9.00451188]
["bitfinex","SOLUSD",1645972953557,16.7107,89.86,89.776,9.00451188]
["bitfinex","SOLUSD",1645972953744,30.58434125,89.859,89.776,9.00451188]
["bitfinex","SOLUSD",1645972953942,30.58434125,89.859,89.777,0.25]
["bitfinex","SOLUSD",1645972954743,6.0,89.858,89.777,0.25]
["bitfinex","SOLUSD",1645972955144,7.65869577,89.858,89.777,0.25]
["bitfinex","SOLUSD",1645972955346,16.7126,89.85,89.776,3.00451188]
["bitfinex","SOLUSD",1645972955545,1.66345346,89.849,89.753,49.0116725]
["bitfinex","SOLUSD",1645972955749,4.453,89.848,89.754,2.30677071]
["bitfinex","SOLUSD",1645972956146,4.454,89.856,89.754,2.30677071]
["bitfinex","SOLUSD",1645972956345,4.453,89.857,89.766,28.70128236]
["bitfinex","SOLUSD",1645972956644,29.8892391,89.839,89.767,2.88214906]
["bitfinex","SOLUSD",1645972957272,0.25,89.838,89.767,2.88214906]
["bitfinex","SOLUSD",1645972958846,6.25,89.838,89.767,2.88214906]
["bitfinex","SOLUSD",1645972960248,0.25,89.838,89.768,0.25]
["bitfinex","SOLUSD",1645972960651,6.25,89.838,89.768,0.25]
["bitfinex","SOLUSD",1645972960849,6.25,89.838,89.767,2.88214906]
["bitfinex","SOLUSD",1645972962852,6.25,89.838,89.768,0.25]
["bitfinex","SOLUSD",1645972963456,29.8892391,89.839,89.768,0.25]
["bitfinex","SOLUSD",1645972964356,4.454,89.865,89.768,0.25]
["bitfinex","SOLUSD",1645972964555,4.454,89.865,89.769,114.54678921]
["bitfinex","SOLUSD",1645972964776,4.453,89.888,89.771,111.8]
["bitfinex","SOLUSD",1645972964974,24.7724,89.889,89.77,22.74391449]
["bitfinex","SOLUSD",1645972964975,24.7724,89.889,89.773,111.8]
["bitfinex","SOLUSD",1645972965174,4.452,89.888,89.775,111.8]
["bitfinex","SOLUSD",1645972965377,28.34780522,89.887,89.781,111.8]
["bitfinex","SOLUSD",1645972965675,28.34780522,89.887,89.79,16.7053]
["bitfinex","SOLUSD",1645972965875,28.34780522,89.887,89.791,9.07837395]
["bitfinex","SOLUSD",1645972966475,1.70725423,89.886,89.791,3.07837395]
["bitfinex","SOLUSD",1645972966976,10.702,89.885,89.791,3.07837395]
["bitfinex","SOLUSD",1645972967178,1.84533844,89.884,89.791,3.07837395]
["bitfinex","SOLUSD",1645972967377,4.452,89.885,89.791,3.07837395]
["bitfinex","SOLUSD",1645972967578,16.7069,89.88,89.791,3.07837395]
["bitfinex","SOLUSD",1645972968179,1.85674415,89.879,89.791,2.82837395]
["bitfinex","SOLUSD",1645972968478,6.1632771,89.886,89.783,2.92723956]
["bitfinex","SOLUSD",1645972968684,6.1632771,89.886,89.784,6.25]
["bitfinex","SOLUSD",1645972968879,6.1632771,89.886,89.784,6.0]
["bitfinex","SOLUSD",1645972969279,30.35523189,89.869,89.786,3.04145292]
["bitfinex","SOLUSD",1645972969478,30.35523189,89.869,89.788,2.80171335]
["bitfinex","SOLUSD",1645972969679,30.35523189,89.869,89.791,2.47033538]
["bitfinex","SOLUSD",1645972969881,30.35523189,89.869,89.794,2.44628886]
["bitfinex","SOLUSD",1645972970080,24.7724,89.889,89.797,143.77268522]
["bitfinex","SOLUSD",1645972970284,24.7724,89.889,89.8,16.7033]
["bitfinex","SOLUSD",1645972970483,4.452,89.913,89.802,2.60598471]
["bitfinex","SOLUSD",1645972970680,27.9319,89.913,89.804,111.8]
["bitfinex","SOLUSD",1645972970881,27.9319,89.913,89.803,6.25]
["bitfinex","SOLUSD",1645972970882,6.0,89.897,89.806,111.8]
["bitfinex","SOLUSD",1645972971081,26.19269072,89.896,89.807,143.26822319]
["bitfinex","SOLUSD",1645972971290,26.19269072,89.896,89.808,8.95103504]
["bitfinex","SOLUSD",1645972971483,26.19269072,89.896,89.81,16.7013]
["bitfinex","SOLUSD",1645972971683,0.25,89.895,89.811,45.08630825]
["bitfinex","SOLUSD",1645972971885,0.25,89.895,89.812,3.06605631]
["bitfinex","SOLUSD",1645972972084,0.25,89.895,89.813,6.25]
["bitfinex","SOLUSD",1645972972283,0.25,89.895,89.813,30.6109]
["bitfinex","SOLUSD",1645972972483,0.25,89.895,89.814,2.96427945]
["bitfinex","SOLUSD",1645972972683,0.25,89.895,89.815,6.25]
["bitfinex","SOLUSD",1645972972883,6.25,89.895,89.815,0.25]
["bitfinex","SOLUSD",1645972973284,6.25,89.895,89.814,2.96427945]
["bitfinex","SOLUSD",1645972973889,6.25,89.895,89.815,0.25]
["bitfinex","SOLUSD",1645972975287,0.25,89.895,89.815,0.25]
["bitfinex","SOLUSD",1645972975487,0.25,89.895,89.815,6.25]
["bitfinex","SOLUSD",1645972975987,0.25,89.895,89.815,6.0]
["bitfinex","SOLUSD",1645972976794,26.19269072,89.896,89.815,6.0]
["bitfinex","SOLUSD",1645972976989,26.19269072,89.896,89.817,3.04319732]
["bitfinex","SOLUSD",1645972977189,26.19269072,89.896,89.818,28.7278]
["bitfinex","SOLUSD",1645972977389,26.19269072,89.896,89.819,2.33880609]
["bitfinex","SOLUSD",1645972977589,26.19269072,89.896,89.82,6.0]
["bitfinex","SOLUSD",1645972977791,26.19269072,89.896,89.821,0.25]
["bitfinex","SOLUSD",1645972978393,26.19269072,89.896,89.821,2.83010415]
["bitfinex","SOLUSD",1645972978591,26.19269072,89.896,89.823,111.8]
["bitfinex","SOLUSD",1645972978789,23.4799,89.913,89.825,111.8]
["bitfinex","SOLUSD",1645972978993,6.0,89.912,89.827,111.8]
["bitfinex","SOLUSD",1645972979193,23.623,89.932,89.826,9.33377415]
["bitfinex","SOLUSD",1645972979194,23.623,89.932,89.829,111.8]
["bitfinex","SOLUSD",1645972979491,6.0,89.931,89.85,16.6937]
["bitfinex","SOLUSD",1645972979693,22.9227,89.952,89.851,24.2413]
["bitfinex","SOLUSD",1645972979694,6.0,89.93,89.851,24.2413]
["bitfinex","SOLUSD",1645972979894,6.0,89.929,89.852,29.3941429]
["bitfinex","SOLUSD",1645972980095,4.449,89.949,89.853,2.96086506]
["bitfinex","SOLUSD",1645972980292,6.0,89.948,89.853,2.96086506]
["bitfinex","SOLUSD",1645972980492,16.6962,89.94,89.853,2.96086506]
["bitfinex","SOLUSD",1645972980694,4.449,89.939,89.853,2.96086506]
["bitfinex","SOLUSD",1645972981694,4.449,89.946,89.853,2.96086506]
["bitfinex","SOLUSD",1645972982494,16.6976,89.93,89.853,2.96086506]
["bitfinex","SOLUSD",1645972982696,32.54616629,89.967,89.853,2.96086506]
["bitfinex","SOLUSD",1645972982697,13.41,89.97,89.853,2.96086506]
["bitfinex","SOLUSD",1645972982897,4.449,89.975,89.855,111.8]
["bitfinex","SOLUSD",1645972983095,4.449,89.975,89.854,33.87566889]
["bitfinex","SOLUSD",1645972983096,4.449,89.985,89.857,111.8]
["bitfinex","SOLUSD",1645972983296,4.449,89.985,89.856,8.66443138]
["bitfinex","SOLUSD",1645972983297,4.449,89.985,89.862,2.81193214]
["bitfinex","SOLUSD",1645972983497,21.2785,89.99,89.864,111.8]
["bitfinex","SOLUSD",1645972983697,25.98508065,89.953,89.866,111.8]
["bitfinex","SOLUSD",1645972983898,25.98508065,89.953,89.871,111.8]
["bitfinex","SOLUSD",1645972984202,0.25,89.952,89.881,36.78076872]
["bitfinex","SOLUSD",1645972984398,6.25,89.952,89.882,2.35230876]
["bitfinex","SOLUSD",1645972984802,6.0,89.952,89.864,2.70239218]
["bitfinex","SOLUSD",1645972984997,6.0,89.952,89.863,40.0159]
["bitfinex","SOLUSD",1645972984998,6.0,89.952,89.883,2.74678921]
["bitfinex","SOLUSD",1645972985199,6.0,89.952,89.884,6.0]
["bitfinex","SOLUSD",1645972985397,6.0,89.952,89.871,3.12011059]
["bitfinex","SOLUSD",1645972985597,6.0,89.952,89.872,33.4867857]
["bitfinex","SOLUSD",1645972985799,6.0,89.952,89.873,2.90436912]
["bitfinex","SOLUSD",1645972986002,6.0,89.952,89.874,0.25]
["bitfinex","SOLUSD",1645972986202,6.0,89.952,89.875,2.81589231]
["bitfinex","SOLUSD",1645972986499,6.0,89.952,89.877,111.8]
["bitfinex","SOLUSD",1645972986704,6.0,89.952,89.879,111.8]
["bitfinex","SOLUSD",1645972986900,6.0,89.952,89.88,8.53176516]
["bitfinex","SOLUSD",1645972987301,6.0,89.952,89.881,111.8]
["bitfinex","SOLUSD",1645972987502,0.25,89.951,89.882,2.71813861]
["bitfinex","SOLUSD",1645972988902,0.25,89.951,89.884,111.8]
["bitfinex","SOLUSD",1645972989103,0.25,89.951,89.885,3.21210498]
["bitfinex","SOLUSD",1645972989305,0.25,89.951,89.887,111.8]
["bitfinex","SOLUSD",1645972989505,0.25,89.951,89.888,3.10145118]
["bitfinex","SOLUSD",1645972989704,0.25,89.951,89.888,2.85145118]
["bitfinex","SOLUSD",1645972990106,4.448,89.95,89.875,3.02495659]
["bitfinex","SOLUSD",1645972990305,26.61744871,89.95,89.842,2.52042088]
["bitfinex","SOLUSD",1645972990505,22.9068,89.949,89.843,6.0]
["bitfinex","SOLUSD",1645972990907,29.06751269,89.939,89.845,3.09779714]
["bitfinex","SOLUSD",1645972991209,29.06751269,89.939,89.848,2.79348572]
["bitfinex","SOLUSD",1645972991407,29.06751269,89.939,89.849,0.25]
["bitfinex","SOLUSD",1645972991608,1.43615802,89.938,89.848,2.79348572]
["bitfinex","SOLUSD",1645972991809,1.43615802,89.938,89.841,24.611]
["bitfinex","SOLUSD",1645972991810,1.43615802,89.938,89.842,2.82377525]
["bitfinex","SOLUSD",1645972992008,4.449,89.937,89.842,2.82377525]
["bitfinex","SOLUSD",1645972992207,51.2369614,89.939,89.842,2.82377525]
["bitfinex","SOLUSD",1645972992408,4.449,89.938,89.842,2.82377525]
["bitfinex","SOLUSD",1645972992607,16.6976,89.93,89.842,2.82377525]
["bitfinex","SOLUSD",1645972992808,16.6976,89.93,89.844,2.93634219]
["bitfinex","SOLUSD",1645972993209,4.45,89.929,89.844,2.93634219]
["bitfinex","SOLUSD",1645972993410,4.45,89.936,89.844,2.93634219]
["bitfinex","SOLUSD",1645972994516,16.6999,89.92,89.844,2.93634219]
["bitfinex","SOLUSD",1645972994713,31.40606766,89.919,89.844,2.93634219]
["bitfinex","SOLUSD",1645972997613,6.25,89.918,89.844,2.93634219]
["bitfinex","SOLUSD",1645972997814,23.883,89.937,89.846,111.8]
["bitfinex","SOLUSD",1645972998016,23.883,89.937,89.848,111.8]
["bitfinex","SOLUSD",1645972998217,23.883,89.937,89.847,8.63735081]
["bitfinex","SOLUSD",1645972998218,23.883,89.937,89.85,125.21]
["bitfinex","SOLUSD",1645972998416,23.883,89.937,89.852,111.8]
["bitfinex","SOLUSD",1645972998630,23.883,89.937,89.854,111.8]
["bitfinex","SOLUSD",1645972998832,23.883,89.937,89.858,111.8]
["bitfinex","SOLUSD",1645972999034,4.449,89.974,89.861,2.39129425]
["bitfinex","SOLUSD",1645972999233,6.0,89.973,89.864,2.95858876]
["bitfinex","SOLUSD",1645972999435,6.0,89.972,89.867,2.40780035]
["bitfinex","SOLUSD",1645972999633,47.4498,89.989,89.872,2.9659237]
["bitfinex","SOLUSD",1645972999836,6.0,89.988,89.875,2.33910648]
["bitfinex","SOLUSD",1645973000035,30.28738674,89.987,89.877,111.8]
["bitfinex","SOLUSD",1645973000234,30.28738674,89.987,89.879,111.8]
["bitfinex","SOLUSD",1645973000435,47.4498,89.989,89.881,111.8]
["bitfinex","SOLUSD",1645973000636,47.4498,89.989,89.883,111.8]
["bitfinex","SOLUSD",1645973000845,47.4498,89.989,89.885,111.8]
["bitfinex","SOLUSD",1645973001034,47.4498,89.989,89.891,111.8]
["bitfinex","SOLUSD",1645973001333,47.4498,89.989,89.894,2.5758675]
["bitfinex","SOLUSD",1645973001536,26.2583134,89.988,89.895,114.65436289]
["bitfinex","SOLUSD",1645973001734,26.2583134,89.988,89.898,2.27993289]
["bitfinex","SOLUSD",1645973001936,32.2583134,89.988,89.899,0.25]
["bitfinex","SOLUSD",1645973002135,4.447,90.014,89.899,0.25]
["bitfinex","SOLUSD",1645973002337,28.151,90.019,89.902,2.40514809]
["bitfinex","SOLUSD",1645973002536,16.683,90.01,89.902,2.40514809]
["bitfinex","SOLUSD",1645973002735,16.683,90.01,89.905,2.37896762]
["bitfinex","SOLUSD",1645973002936,4.446,90.009,89.908,2.26919859]
["bitfinex","SOLUSD",1645973003135,27.61248094,90.001,89.911,2.57611072]
["bitfinex","SOLUSD",1645973003337,27.61248094,90.001,89.914,3.01398348]
["bitfinex","SOLUSD",1645973003540,6.0,90.0,89.917,2.80703229]
["bitfinex","SOLUSD",1645973003737,28.151,90.019,89.92,2.46133746]
["bitfinex","SOLUSD",1645973003938,28.151,90.019,89.923,2.50160975]
["bitfinex","SOLUSD",1645973003939,23.705,90.019,89.923,2.50160975]
["bitfinex","SOLUSD",1645973004137,23.705,90.019,89.925,111.8]
["bitfinex","SOLUSD",1645973004337,23.705,90.019,89.928,3.11721931]
["bitfinex","SOLUSD",1645973004537,32.14304768,90.018,89.931,30.43824878]
["bitfinex","SOLUSD",1645973004738,32.14304768,90.018,89.932,2.56106326]
["bitfinex","SOLUSD",1645973005040,0.25,90.017,89.932,2.56106326]
["bitfinex","SOLUSD",1645973005238,6.25,90.017,89.934,111.8]
["bitfinex","SOLUSD",1645973005437,6.25,90.017,89.935,0.25]
["bitfinex","SOLUSD",1645973005637,6.25,90.017,89.934,2.60822445]
["bitfinex","SOLUSD",1645973005838,138.41444871,90.016,89.905,2.74678921]
["bitfinex","SOLUSD",1645973006036,1.77023413,90.015,89.906,6.25]
["bitfinex","SOLUSD",1645973006237,23.93968284,90.015,89.906,0.25]
["bitfinex","SOLUSD",1645973006437,28.33712426,90.014,89.906,0.25]
["bitfinex","SOLUSD",1645973006637,1.38284269,90.013,89.907,111.8]
["bitfinex","SOLUSD",1645973006837,10.446,90.012,89.908,8.50072191]
["bitfinex","SOLUSD",1645973007237,49.26376899,90.012,89.908,8.50072191]
["bitfinex","SOLUSD",1645973007444,38.81776899,90.011,89.908,2.25072191]
["bitfinex","SOLUSD",1645973007639,113.27354224,90.009,89.903,2.38910531]
["bitfinex","SOLUSD",1645973007837,111.8,90.007,89.903,2.38910531]
["bitfinex","SOLUSD",1645973008037,6.1832582,90.006,89.903,2.38910531]
["bitfinex","SOLUSD",1645973008337,111.8,90.005,89.903,2.38910531]
["bitfinex","SOLUSD",1645973008537,112.2,89.992,89.903,2.38910531]
["bitfinex","SOLUSD",1645973008738,1.3710871,89.991,89.903,2.38910531]
["bitfinex","SOLUSD",1645973008937,4.447,89.99,89.903,2.38910531]
["bitfinex","SOLUSD",1645973009138,27.77987592,89.989,89.903,2.38910531]
["bitfinex","SOLUSD",1645973009337,5.88184968,89.988,89.903,2.38910531]
["bitfinex","SOLUSD",1645973009542,16.6896,89.98,89.903,2.38910531]
["bitfinex","SOLUSD",1645973009743,4.447,89.979,89.903,2.38910531]
["bitfinex","SOLUSD",1645973009938,5.80884301,89.986,89.903,2.38910531]
["bitfinex","SOLUSD",1645973010141,1.36184301,89.986,89.903,2.38910531]
["bitfinex","SOLUSD",1645973010337,18.01016329,89.986,89.903,2.38910531]
["bitfinex","SOLUSD",1645973010537,16.64832028,89.986,89.903,2.38910531]
["bitfinex","SOLUSD",1645973011537,25.70206171,89.969,89.903,2.38910531]
["bitfinex","SOLUSD",1645973013142,6.0,89.968,89.903,2.38910531]
["bitfinex","SOLUSD",1645973014943,0.25,89.967,89.903,2.38910531]
["bitfinex","SOLUSD",1645973015745,16.6922,89.96,89.877,2.9886708]
["bitfinex","SOLUSD",1645973015945,6.09683181,89.959,89.86,2.36400712]
["bitfinex","SOLUSD",1645973016145,6.09683181,89.959,89.861,28.7298]
["bitfinex","SOLUSD",1645973016347,4.448,89.959,89.862,2.78321356]
["bitfinex","SOLUSD",1645973016544,111.8,89.965,89.862,32.11606946]
["bitfinex","SOLUSD",1645973016746,1.64063362,89.962,89.863,2.76019459]
["bitfinex","SOLUSD",1645973017547,33.21342099,89.939,89.863,2.76019459]
["bitfinex","SOLUSD",1645973019150,16.6976,89.93,89.863,2.76019459]
["bitfinex","SOLUSD",1645973019449,0.25,89.929,89.863,2.76019459]
["bitfinex","SOLUSD",1645973021652,4.699,89.929,89.863,2.76019459]
["bitfinex","SOLUSD",1645973022852,6.0,89.928,89.863,2.76019459]
["bitfinex","SOLUSD",1645973023655,16.6993,89.92,89.863,2.76019459]
["bitfinex","SOLUSD",1645973023855,27.26015936,89.919,89.863,2.76019459]
["bitfinex","SOLUSD",1645973026157,27.26015936,89.919,89.831,23.6023]
["bitfinex","SOLUSD",1645973026158,16.7015,89.91,89.831,23.6023]
["bitfinex","SOLUSD",1645973026358,27.26015936,89.919,89.832,2.73906134]
["bitfinex","SOLUSD",1645973026359,4.45,89.909,89.832,2.73906134]
["bitfinex","SOLUSD",1645973026557,52.54614998,89.918,89.832,2.73906134]
["bitfinex","SOLUSD",1645973026759,52.54614998,89.918,89.816,2.29064966]
["bitfinex","SOLUSD",1645973026760,1.83326096,89.917,89.816,2.29064966]
["bitfinex","SOLUSD",1645973026958,4.45,89.916,89.817,34.69711649]
["bitfinex","SOLUSD",1645973027158,28.87278204,89.916,89.818,2.64954622]
["bitfinex","SOLUSD",1645973027359,30.42278204,89.915,89.818,2.64954622]
["bitfinex","SOLUSD",1645973027658,33.21342099,89.889,89.818,2.64954622]
["bitfinex","SOLUSD",1645973031062,6.25,89.888,89.818,2.64954622]
["bitfinex","SOLUSD",1645973032459,0.25,89.888,89.819,0.25]
["bitfinex","SOLUSD",1645973033059,6.25,89.888,89.819,0.25]
["bitfinex","SOLUSD",1645973033465,0.25,89.888,89.82,2.74678921]
["bitfinex","SOLUSD",1645973033665,4.45,89.939,89.822,111.8]
["bitfinex","SOLUSD",1645973033861,4.45,89.939,89.824,111.8]
["bitfinex","SOLUSD",1645973033862,6.25,89.938,89.824,111.8]
["bitfinex","SOLUSD",1645973034062,4.45,89.937,89.827,3.00674388]
["bitfinex","SOLUSD",1645973034263,34.85803118,89.936,89.829,111.8]
["bitfinex","SOLUSD",1645973034464,16.6986,89.93,89.831,149.14687765]
["bitfinex","SOLUSD",1645973034664,16.6986,89.93,89.833,111.8]
["bitfinex","SOLUSD",1645973034866,16.6986,89.93,89.836,2.27590272]
["bitfinex","SOLUSD",1645973035065,16.6986,89.93,89.838,3.09995071]
["bitfinex","SOLUSD",1645973035268,16.6986,89.93,89.84,111.8]
["bitfinex","SOLUSD",1645973035464,23.1883,89.944,89.842,114.13393659]
["bitfinex","SOLUSD",1645973035663,23.1883,89.944,89.841,31.217]
["bitfinex","SOLUSD",1645973035664,16.6948,89.95,89.844,111.8]
["bitfinex","SOLUSD",1645973035864,16.6948,89.95,89.847,2.32361046]
["bitfinex","SOLUSD",1645973036074,16.6948,89.95,89.85,2.75873478]
["bitfinex","SOLUSD",1645973036268,23.1832,89.974,89.853,2.45417006]
["bitfinex","SOLUSD",1645973036465,31.86876715,89.954,89.855,111.8]
["bitfinex","SOLUSD",1645973036669,31.86876715,89.954,89.861,111.8]
["bitfinex","SOLUSD",1645973036867,31.86876715,89.954,89.863,111.8]
["bitfinex","SOLUSD",1645973037067,31.86876715,89.954,89.865,114.63826284]
["bitfinex","SOLUSD",1645973037268,31.86876715,89.954,89.869,111.8]
["bitfinex","SOLUSD",1645973037467,31.86876715,89.954,89.872,2.49790516]
["bitfinex","SOLUSD",1645973037667,31.86876715,89.954,89.875,3.11902962]
["bitfinex","SOLUSD",1645973037870,0.25,89.953,89.876,6.25]
["bitfinex","SOLUSD",1645973038467,0.25,89.953,89.877,6.0]
["bitfinex","SOLUSD",1645973038670,0.25,89.953,89.878,0.25]
["bitfinex","SOLUSD",1645973038870,0.25,89.953,89.876,0.25]
["bitfinex","SOLUSD",1645973038871,6.25,89.953,89.876,0.25]
["bitfinex","SOLUSD",1645973039268,0.25,89.953,89.876,0.25]
["bitfinex","SOLUSD",1645973039668,0.25,89.953,89.872,6.0]
["bitfinex","SOLUSD",1645973039870,6.25,89.953,89.873,112.05]
["bitfinex","SOLUSD",1645973040171,23.1832,89.974,89.873,112.05]
["bitfinex","SOLUSD",1645973040172,23.1832,89.974,89.876,2.69740224]
["bitfinex","SOLUSD",1645973040369,6.0,89.973,89.879,2.34504738]
["bitfinex","SOLUSD",1645973040669,6.0,89.973,89.88,6.25]
["bitfinex","SOLUSD",1645973040870,31.03594639,89.972,89.881,6.25]
["bitfinex","SOLUSD",1645973041071,16.6901,89.97,89.877,8.72223831]
["bitfinex","SOLUSD",1645973041371,16.6901,89.97,89.877,0.25]
["bitfinex","SOLUSD",1645973041568,28.87078204,89.969,89.877,0.25]
["bitfinex","SOLUSD",1645973041969,0.25,89.968,89.877,0.25]
["bitfinex","SOLUSD",1645973042168,0.25,89.968,89.872,112.05]
["bitfinex","SOLUSD",1645973042370,0.25,89.968,89.875,2.26107478]
["bitfinex","SOLUSD",1645973042571,0.25,89.968,89.876,0.25]
["bitfinex","SOLUSD",1645973042971,0.25,89.971,89.876,0.25]
["bitfinex","SOLUSD",1645973043171,0.25,89.971,89.878,2.6079045]
["bitfinex","SOLUSD",1645973043370,0.25,89.971,89.879,0.25]
["bitfinex","SOLUSD",1645973043581,16.6919,89.96,89.879,0.25]
["bitfinex","SOLUSD",1645973043770,0.25,89.971,89.881,2.53999088]
["bitfinex","SOLUSD",1645973043975,31.03594639,89.972,89.885,111.8]
["bitfinex","SOLUSD",1645973044171,31.03594639,89.972,89.887,111.8]
["bitfinex","SOLUSD",1645973044372,31.03594639,89.972,89.888,2.63269272]
["bitfinex","SOLUSD",1645973044773,16.6891,89.98,89.888,2.38269272]
["bitfinex","SOLUSD",1645973044974,24.42278204,89.996,89.89,111.8]
["bitfinex","SOLUSD",1645973045172,23.8649,90.005,89.892,111.8]
["bitfinex","SOLUSD",1645973045173,28.3119,90.005,89.892,111.8]
["bitfinex","SOLUSD",1645973045372,28.3119,90.005,89.891,9.15871215]
["bitfinex","SOLUSD",1645973045373,6.0,90.004,89.894,111.8]
["bitfinex","SOLUSD",1645973045572,6.0,90.004,89.897,3.07687056]
["bitfinex","SOLUSD",1645973045774,29.33852035,90.003,89.911,111.8]
["bitfinex","SOLUSD",1645973045973,29.33852035,90.003,89.913,147.97487751]
["bitfinex","SOLUSD",1645973046175,29.33852035,90.003,89.916,2.95153605]
["bitfinex","SOLUSD",1645973046374,29.33852035,90.003,89.918,111.8]
["bitfinex","SOLUSD",1645973046577,6.0,90.004,89.921,2.77380434]
["bitfinex","SOLUSD",1645973046777,6.0,90.004,89.923,111.8]
["bitfinex","SOLUSD",1645973047076,16.6816,90.02,89.925,111.8]
["bitfinex","SOLUSD",1645973047293,4.446,90.026,89.928,2.34948479]
["bitfinex","SOLUSD",1645973047473,4.446,90.026,89.93,111.8]
["bitfinex","SOLUSD",1645973047674,36.38515455,90.025,89.933,2.81178089]
["bitfinex","SOLUSD",1645973047975,0.25,90.024,89.936,2.79224198]
["bitfinex","SOLUSD",1645973048174,0.25,90.024,89.937,6.25]
["bitfinex","SOLUSD",1645973048374,0.25,90.024,89.938,0.25]
["bitfinex","SOLUSD",1645973048574,28.86778204,90.023,89.934,0.25]
["bitfinex","SOLUSD",1645973048975,24.42278204,90.022,89.934,0.25]
["bitfinex","SOLUSD",1645973049181,6.0,90.021,89.934,0.25]
["bitfinex","SOLUSD",1645973049576,24.42278204,90.02,89.931,0.25]
["bitfinex","SOLUSD",1645973050475,41.10378204,90.02,89.931,0.25]
["bitfinex","SOLUSD",1645973051086,41.10378204,90.02,89.93,2.6423603]
["bitfinex","SOLUSD",1645973051576,16.6829,90.01,89.93,2.6423603]
["bitfinex","SOLUSD",1645973051976,24.0884258,90.009,89.93,2.6423603]
["bitfinex","SOLUSD",1645973052178,48.51120784,90.009,89.924,3.04670049]
["bitfinex","SOLUSD",1645973052382,4.446,90.008,89.924,3.04670049]
["bitfinex","SOLUSD",1645973052581,28.86878204,90.008,89.924,3.04670049]
["bitfinex","SOLUSD",1645973052782,24.42278204,90.007,89.924,3.04670049]
["bitfinex","SOLUSD",1645973052982,16.6853,90.0,89.913,2.83095455]
["bitfinex","SOLUSD",1645973053182,5.96760842,89.999,89.914,6.0]
["bitfinex","SOLUSD",1645973053383,111.8,89.998,89.914,8.26490409]
["bitfinex","SOLUSD",1645973053582,1.73518875,89.997,89.891,3.01852676]
["bitfinex","SOLUSD",1645973053982,16.689,89.98,89.891,3.01852676]
["bitfinex","SOLUSD",1645973054385,30.12178897,89.978,89.892,29.59579805]
["bitfinex","SOLUSD",1645973054585,30.12178897,89.978,89.891,3.01852676]
["bitfinex","SOLUSD",1645973054808,6.51604828,89.977,89.891,3.01852676]
["bitfinex","SOLUSD",1645973055007,6.0,89.976,89.891,3.01852676]
["bitfinex","SOLUSD",1645973055207,6.0,89.976,89.855,4.447]
["bitfinex","SOLUSD",1645973055208,16.6906,89.97,89.855,4.447]
["bitfinex","SOLUSD",1645973055407,1.60498804,89.968,89.856,0.25]
["bitfinex","SOLUSD",1645973055607,4.448,89.967,89.857,2.32313618]
["bitfinex","SOLUSD",1645973055808,4.448,89.967,89.858,0.25]
["bitfinex","SOLUSD",1645973056108,1.58954018,89.966,89.858,0.25]
["bitfinex","SOLUSD",1645973056308,25.71252504,89.964,89.858,0.25]
["bitfinex","SOLUSD",1645973056510,16.696,89.94,89.858,0.25]
["bitfinex","SOLUSD",1645973056709,30.05023557,89.939,89.857,2.32313618]
["bitfinex","SOLUSD",1645973057109,34.49923557,89.939,89.857,2.32313618]
["bitfinex","SOLUSD",1645973057309,4.449,89.938,89.857,2.32313618]
["bitfinex","SOLUSD",1645973057909,4.449,89.938,89.856,28.98811685]
["bitfinex","SOLUSD",1645973058111,30.05023557,89.939,89.858,2.35742092]
["bitfinex","SOLUSD",1645973059112,30.05023557,89.939,89.859,0.25]
["bitfinex","SOLUSD",1645973059313,0.25,89.938,89.859,0.25]
["bitfinex","SOLUSD",1645973059914,6.25,89.938,89.859,0.25]
["bitfinex","SOLUSD",1645973060313,6.25,89.938,89.859,6.25]
["bitfinex","SOLUSD",1645973060514,6.0,89.938,89.86,111.8]
["bitfinex","SOLUSD",1645973060713,6.0,89.938,89.861,3.17758926]
["bitfinex","SOLUSD",1645973060913,6.0,89.938,89.863,111.8]
["bitfinex","SOLUSD",1645973061113,30.05023557,89.939,89.865,111.8]
["bitfinex","SOLUSD",1645973061313,30.05023557,89.939,89.866,2.67878378]
["bitfinex","SOLUSD",1645973061515,6.0,89.938,89.868,2.29440161]
["bitfinex","SOLUSD",1645973061713,0.25,89.937,89.869,0.25]
["bitfinex","SOLUSD",1645973062117,4.449,89.994,89.872,2.31114622]
["bitfinex","SOLUSD",1645973062314,4.449,89.994,89.87,66.74]
["bitfinex","SOLUSD",1645973062315,4.449,89.994,89.881,178.54]
["bitfinex","SOLUSD",1645973062515,47.5064,90.018,89.884,2.64995209]
["bitfinex","SOLUSD",1645973062717,16.6837,90.01,89.901,111.8]
["bitfinex","SOLUSD",1645973063017,16.6837,90.01,89.905,111.8]
["bitfinex","SOLUSD",1645973063215,16.6837,90.01,89.908,2.35884599]
["bitfinex","SOLUSD",1645973063416,6.25,90.009,89.91,111.8]
["bitfinex","SOLUSD",1645973063616,6.25,90.009,89.912,114.41826912]
["bitfinex","SOLUSD",1645973063818,6.25,90.009,89.915,2.83900846]
["bitfinex","SOLUSD",1645973064016,6.25,90.009,89.919,111.8]
["bitfinex","SOLUSD",1645973064316,6.25,90.009,89.92,2.95217095]
["bitfinex","SOLUSD",1645973064721,6.0,90.009,89.922,111.8]
["bitfinex","SOLUSD",1645973064917,6.0,90.009,89.925,2.68165646]
["bitfinex","SOLUSD",1645973065120,34.74800395,90.017,89.927,111.8]
["bitfinex","SOLUSD",1645973065417,6.0,90.016,89.93,2.68038605]
["bitfinex","SOLUSD",1645973065617,6.0,90.016,89.934,111.8]
["bitfinex","SOLUSD",1645973065819,6.0,90.016,89.936,111.8]
["bitfinex","SOLUSD",1645973066017,6.0,90.016,89.933,26.95834512]
["bitfinex","SOLUSD",1645973066018,16.676,90.05,89.943,66.74]
["bitfinex","SOLUSD",1645973066218,4.445,90.059,89.945,2.62448694]
["bitfinex","SOLUSD",1645973066417,116.644,90.066,89.948,2.67748335]
["bitfinex","SOLUSD",1645973066917,35.81738012,90.065,89.951,2.30516098]
["bitfinex","SOLUSD",1645973067117,4.444,90.064,89.953,111.8]
["bitfinex","SOLUSD",1645973067319,4.444,90.064,89.956,3.11425626]
["bitfinex","SOLUSD",1645973067517,6.0,90.063,89.957,0.25]
["bitfinex","SOLUSD",1645973067717,4.442,90.062,89.957,0.25]
["bitfinex","SOLUSD",1645973068517,16.6753,90.05,89.957,0.25]
["bitfinex","SOLUSD",1645973068817,24.65620023,90.048,89.957,0.25]
["bitfinex","SOLUSD",1645973069017,4.694,90.047,89.957,0.25]
["bitfinex","SOLUSD",1645973069220,0.25,90.047,89.957,0.25]
["bitfinex","SOLUSD",1645973069418,0.25,90.047,89.959,2.75372302]
["bitfinex","SOLUSD",1645973070121,16.6772,90.04,89.957,0.25]
["bitfinex","SOLUSD",1645973070422,16.6772,90.04,89.953,2.60594881]
["bitfinex","SOLUSD",1645973070423,16.6772,90.04,89.954,0.25]
["bitfinex","SOLUSD",1645973071020,6.0,90.039,89.954,0.25]
["bitfinex","SOLUSD",1645973071221,34.76386905,90.029,89.954,0.25]
["bitfinex","SOLUSD",1645973072627,16.6809,90.02,89.953,2.60594881]
["bitfinex","SOLUSD",1645973073028,16.6809,90.02,89.93,2.54266872]
["bitfinex","SOLUSD",1645973073229,16.6809,90.02,89.931,6.0]
["bitfinex","SOLUSD",1645973073630,16.6809,90.02,89.932,35.92129973]
["bitfinex","SOLUSD",1645973073828,16.6809,90.02,89.933,2.37035905]
["bitfinex","SOLUSD",1645973074227,6.26206788,90.019,89.933,2.37035905]
["bitfinex","SOLUSD",1645973074427,25.7097113,89.999,89.933,2.37035905]
["bitfinex","SOLUSD",1645973075333,25.7097113,89.999,89.911,47.5075]
["bitfinex","SOLUSD",1645973075334,25.7097113,89.999,89.912,2.84036496]
["bitfinex","SOLUSD",1645973075534,25.7097113,89.999,89.912,8.84036496]
["bitfinex","SOLUSD",1645973075933,4.446,89.998,89.912,8.84036496]
["bitfinex","SOLUSD",1645973076132,4.446,89.998,89.914,2.99720071]
["bitfinex","SOLUSD",1645973076330,25.7097113,89.999,89.915,6.0]
["bitfinex","SOLUSD",1645973076531,16.6865,89.99,89.915,6.0]
["bitfinex","SOLUSD",1645973078134,4.446,89.998,89.915,6.0]
["bitfinex","SOLUSD",1645973078135,16.6884,89.98,89.915,6.0]
["bitfinex","SOLUSD",1645973078336,32.26969566,89.979,89.915,6.0]
["bitfinex","SOLUSD",1645973078835,0.25,89.978,89.915,6.0]
["bitfinex","SOLUSD",1645973081654,6.25,89.978,89.915,6.0]
["bitfinex","SOLUSD",1645973081855,6.25,89.978,89.916,0.25]
["bitfinex","SOLUSD",1645973082055,0.25,89.978,89.917,111.8]
["bitfinex","SOLUSD",1645973082257,10.447,90.024,89.919,111.8]
["bitfinex","SOLUSD",1645973082456,6.0,90.024,89.921,111.8]
["bitfinex","SOLUSD",1645973082666,4.445,90.045,89.932,2.31750224]
["bitfinex","SOLUSD",1645973082857,6.0,90.026,89.935,2.90341411]
["bitfinex","SOLUSD",1645973083057,6.0,90.026,89.937,111.8]
["bitfinex","SOLUSD",1645973083058,26.89274534,90.025,89.937,111.8]
["bitfinex","SOLUSD",1645973083257,26.89274534,90.025,89.938,2.74340698]
["bitfinex","SOLUSD",1645973083459,16.6814,90.02,89.938,2.49340698]
["bitfinex","SOLUSD",1645973084459,16.6814,90.02,89.939,0.25]
["bitfinex","SOLUSD",1645973084958,6.0,90.026,89.939,0.25]
["bitfinex","SOLUSD",1645973085161,6.0,90.026,89.939,6.25]
["bitfinex","SOLUSD",1645973085359,24.8567,90.047,89.941,2.28560522]
["bitfinex","SOLUSD",1645973085561,24.8567,90.047,89.943,111.8]
["bitfinex","SOLUSD",1645973085761,24.8567,90.047,89.946,2.90981816]
["bitfinex","SOLUSD",1645973085960,35.8786717,90.046,89.947,0.25]
["bitfinex","SOLUSD",1645973086161,35.8786717,90.046,89.948,2.68491018]
["bitfinex","SOLUSD",1645973086360,0.25,90.045,89.949,0.25]
["bitfinex","SOLUSD",1645973086561,16.6774,90.04,89.95,16.6758]
["bitfinex","SOLUSD",1645973086761,16.6774,90.04,89.951,33.23224032]
["bitfinex","SOLUSD",1645973086961,6.0,90.039,89.952,2.37900449]
["bitfinex","SOLUSD",1645973087161,6.0,90.039,89.953,0.25]
["bitfinex","SOLUSD",1645973088763,6.0,90.039,89.953,3.28366024]
["bitfinex","SOLUSD",1645973088965,6.0,90.039,89.961,111.8]
["bitfinex","SOLUSD",1645973089162,35.8786717,90.046,89.962,2.65187974]
["bitfinex","SOLUSD",1645973089364,35.8786717,90.046,89.964,111.8]
["bitfinex","SOLUSD",1645973089569,35.8786717,90.046,89.966,111.8]
["bitfinex","SOLUSD",1645973089764,35.8786717,90.046,89.969,3.0749681]
["bitfinex","SOLUSD",1645973089966,35.8786717,90.046,89.971,111.8]
["bitfinex","SOLUSD",1645973090166,35.8786717,90.046,89.97,6.25]
["bitfinex","SOLUSD",1645973090167,35.8786717,90.046,89.972,2.32125666]
["bitfinex","SOLUSD",1645973090369,35.8786717,90.046,89.973,0.25]
["bitfinex","SOLUSD",1645973090566,0.25,90.045,89.973,0.25]
["bitfinex","SOLUSD",1645973091370,0.25,90.045,89.972,0.25]
["bitfinex","SOLUSD",1645973091569,0.25,90.045,89.972,2.93574095]
["bitfinex","SOLUSD",1645973091968,0.25,90.045,89.973,6.0]
["bitfinex","SOLUSD",1645973092169,4.444,90.079,89.974,0.25]
["bitfinex","SOLUSD",1645973092372,4.444,90.079,89.981,111.8]
["bitfinex","SOLUSD",1645973092569,4.444,90.079,89.98,16.6699]
["bitfinex","SOLUSD",1645973092570,4.442,90.099,89.984,2.909297]
["bitfinex","SOLUSD",1645973092769,55.5674,90.1,89.987,2.86488379]
["bitfinex","SOLUSD",1645973092972,32.90457641,90.099,89.988,118.05]
["bitfinex","SOLUSD",1645973093171,32.90457641,90.099,89.989,2.97069642]
["bitfinex","SOLUSD",1645973093371,32.90457641,90.099,90.011,111.8]
["bitfinex","SOLUSD",1645973093571,32.90457641,90.099,90.012,0.25]
["bitfinex","SOLUSD",1645973094373,32.90457641,90.099,90.012,9.28353244]
["bitfinex","SOLUSD",1645973094571,32.90457641,90.099,90.013,111.8]
["bitfinex","SOLUSD",1645973094773,0.25,90.098,90.017,111.8]
["bitfinex","SOLUSD",1645973094976,6.25,90.098,90.018,0.25]
["bitfinex","SOLUSD",1645973095173,6.25,90.098,90.021,111.8]
["bitfinex","SOLUSD",1645973095372,0.25,90.098,90.023,111.8]
["bitfinex","SOLUSD",1645973095577,0.25,90.098,90.026,3.1130571]
["bitfinex","SOLUSD",1645973095775,0.25,90.098,90.027,118.05]
["bitfinex","SOLUSD",1645973096078,0.25,90.098,90.028,2.29640145]
["bitfinex","SOLUSD",1645973096274,0.25,90.098,90.029,0.25]
["bitfinex","SOLUSD",1645973096475,0.25,90.098,90.027,0.25]
["bitfinex","SOLUSD",1645973096875,6.25,90.098,90.027,0.25]
["bitfinex","SOLUSD",1645973097375,6.25,90.098,90.024,2.90349434]
["bitfinex","SOLUSD",1645973097576,6.25,90.098,90.025,0.25]
["bitfinex","SOLUSD",1645973098674,6.25,90.098,90.02,111.8]
["bitfinex","SOLUSD",1645973098876,6.25,90.098,90.021,2.94080661]
["bitfinex","SOLUSD",1645973099276,6.25,90.098,90.021,2.69080661]
["bitfinex","SOLUSD",1645973101478,7.71798374,90.098,90.038,9.2270967]
["bitfinex","SOLUSD",1645973101677,28.87269736,90.097,90.038,9.2270967]
["bitfinex","SOLUSD",1645973102278,24.43169736,90.096,90.088,0.0047576]
["bitfinex","SOLUSD",1645973102478,16.6679,90.09,90.012,2.3173222]
["bitfinex","SOLUSD",1645973102878,6.25,90.089,90.012,2.3173222]
["bitfinex","SOLUSD",1645973103281,29.92685881,90.088,90.014,2.52855805]
["bitfinex","SOLUSD",1645973103881,29.92685881,90.088,90.015,2.85600826]
["bitfinex","SOLUSD",1645973104281,29.92685881,90.088,90.016,0.25]
["bitfinex","SOLUSD",1645973104983,0.25,90.087,90.017,111.8]
["bitfinex","SOLUSD",1645973105282,0.25,90.087,90.02,2.79841779]
["bitfinex","SOLUSD",1645973105482,6.0,90.089,90.022,111.8]
["bitfinex","SOLUSD",1645973105683,111.8,90.079,89.907,111.8]
["bitfinex","SOLUSD",1645973105886,111.8,90.059,89.993,1.8748387]
["bitfinex","SOLUSD",1645973106083,13.41,90.05,89.993,1.8748387]
["bitfinex","SOLUSD",1645973106283,1.69460366,90.049,89.993,1.8748387]
["bitfinex","SOLUSD",1645973106484,1.69460366,90.049,89.994,32.3909314]
["bitfinex","SOLUSD",1645973106485,21.07605295,90.049,89.994,32.3909314]
["bitfinex","SOLUSD",1645973106682,22.1282385,90.049,89.994,32.3909314]
["bitfinex","SOLUSD",1645973106885,1.5472443,90.048,89.994,32.3909314]
["bitfinex","SOLUSD",1645973107089,2.74678921,90.049,89.994,32.3909314]
["bitfinex","SOLUSD",1645973107312,4.33531829,90.073,89.995,0.25]
["bitfinex","SOLUSD",1645973107487,1.60971843,90.105,89.995,0.25]
["bitfinex","SOLUSD",1645973107686,1.60971843,90.105,89.995,52.6149]
["bitfinex","SOLUSD",1645973107889,1.60971843,90.105,90.002,66.74]
["bitfinex","SOLUSD",1645973108090,1.47728155,90.115,90.003,184.79]
["bitfinex","SOLUSD",1645973108287,4.441,90.134,90.004,2.86643208]
["bitfinex","SOLUSD",1645973108488,27.89842286,90.123,90.006,111.8]
["bitfinex","SOLUSD",1645973108687,1.46433835,90.122,90.008,111.8]
["bitfinex","SOLUSD",1645973108886,1.46433835,90.122,90.012,111.8]
["bitfinex","SOLUSD",1645973109086,28.14842286,90.121,90.014,111.8]
["bitfinex","SOLUSD",1645973109287,1.50831945,90.12,90.016,111.8]
["bitfinex","SOLUSD",1645973109487,1.6513945,90.119,90.021,111.8]
["bitfinex","SOLUSD",1645973109687,28.33648403,90.119,90.023,111.8]
["bitfinex","SOLUSD",1645973109889,26.68508953,90.119,90.026,34.19430283]
["bitfinex","SOLUSD",1645973110087,1.80266197,90.118,90.027,118.05]
["bitfinex","SOLUSD",1645973110287,7.80266197,90.118,90.027,118.05]
["bitfinex","SOLUSD",1645973110491,26.68508953,90.117,90.027,118.05]
["bitfinex","SOLUSD",1645973110687,1.78358493,90.116,90.027,118.05]
["bitfinex","SOLUSD",1645973111100,22.01915781,90.115,90.027,118.05]
["bitfinex","SOLUSD",1645973111290,1.8952929,90.114,90.088,1.8748387]
["bitfinex","SOLUSD",1645973111491,1.5611566,90.113,90.088,1.8748387]
["bitfinex","SOLUSD",1645973111691,28.06883946,90.113,90.088,1.8748387]
["bitfinex","SOLUSD",1645973111891,1.80041476,90.112,90.088,1.8748387]
["bitfinex","SOLUSD",1645973112192,111.8,90.109,89.991,16.6435]
["bitfinex","SOLUSD",1645973112399,4.441,90.108,89.998,52.2464]
["bitfinex","SOLUSD",1645973112594,6.05863502,90.108,90.064,3.4557093]
["bitfinex","SOLUSD",1645973112795,1.37650127,90.107,89.998,52.2464]
["bitfinex","SOLUSD",1645973112995,4.441,90.106,89.999,31.04033833]
["bitfinex","SOLUSD",1645973113196,1.70739193,90.106,90.0,8.79677172]
["bitfinex","SOLUSD",1645973113400,1.70739193,90.106,90.001,111.8]
["bitfinex","SOLUSD",1645973113599,1.70739193,90.106,90.064,5.7208053]
["bitfinex","SOLUSD",1645973113799,33.71673258,90.12,90.064,5.7208053]
["bitfinex","SOLUSD",1645973113800,1.85078641,90.119,90.064,5.7208053]
["bitfinex","SOLUSD",1645973113996,6.0,90.118,90.064,5.7208053]
["bitfinex","SOLUSD",1645973114197,6.0,90.118,90.065,34.8464625]
["bitfinex","SOLUSD",1645973114598,16.6644,90.11,90.065,34.8464625]
["bitfinex","SOLUSD",1645973114816,1.84409651,90.109,90.065,34.8464625]
["bitfinex","SOLUSD",1645973115214,1.77261773,90.119,90.065,34.8464625]
["bitfinex","SOLUSD",1645973115418,23.68330286,90.134,90.065,34.8464625]
["bitfinex","SOLUSD",1645973115419,1.71156771,90.134,90.066,111.8]
["bitfinex","SOLUSD",1645973115615,33.83362972,90.149,90.065,34.8464625]
["bitfinex","SOLUSD",1645973115814,1.73192183,90.148,90.065,34.8464625]
["bitfinex","SOLUSD",1645973116015,31.40996582,90.147,90.065,34.8464625]
["bitfinex","SOLUSD",1645973116516,10.03342972,90.146,90.065,34.8464625]
["bitfinex","SOLUSD",1645973116715,7.54150202,90.145,90.065,34.8464625]
["bitfinex","SOLUSD",1645973116916,29.68330286,90.145,90.065,34.8464625]
["bitfinex","SOLUSD",1645973117116,1.3802094,90.144,90.065,34.8464625]
["bitfinex","SOLUSD",1645973117417,11.41363912,90.144,90.065,34.8464625]
["bitfinex","SOLUSD",1645973117617,1.56693293,90.143,90.065,34.8464625]
["bitfinex","SOLUSD",1645973118417,0.25,90.142,90.065,34.8464625]
["bitfinex","SOLUSD",1645973118823,6.25,90.142,90.065,34.8464625]
["bitfinex","SOLUSD",1645973119023,6.0,90.141,90.065,34.8464625]
["bitfinex","SOLUSD",1645973119220,1.56693293,90.143,90.065,34.8464625]
["bitfinex","SOLUSD",1645973119421,1.56693293,90.143,90.066,111.8]
["bitfinex","SOLUSD",1645973119623,1.66694777,90.155,90.067,0.25]
["bitfinex","SOLUSD",1645973119824,1.66694777,90.155,90.068,111.8]
["bitfinex","SOLUSD",1645973120023,1.66694777,90.155,90.07,111.8]
["bitfinex","SOLUSD",1645973120223,1.66694777,90.155,90.069,6.25]
["bitfinex","SOLUSD",1645973120224,1.7356921,90.167,90.072,111.8]
["bitfinex","SOLUSD",1645973120424,1.7356921,90.167,90.074,111.8]
["bitfinex","SOLUSD",1645973120625,1.7356921,90.167,90.076,111.8]
["bitfinex","SOLUSD",1645973120825,1.7356921,90.167,90.08,111.8]
["bitfinex","SOLUSD",1645973121023,1.7356921,90.167,90.082,111.8]
["bitfinex","SOLUSD",1645973121223,1.7356921,90.167,90.084,111.8]
["bitfinex","SOLUSD",1645973121429,1.7356921,90.167,90.085,0.25]
["bitfinex","SOLUSD",1645973122024,6.0,90.166,90.085,0.25]
["bitfinex","SOLUSD",1645973122223,0.25,90.165,90.085,0.25]
["bitfinex","SOLUSD",1645973122424,0.25,90.165,90.132,5.7208053]
["bitfinex","SOLUSD",1645973122626,16.6551,90.16,90.133,3.4629743]
["bitfinex","SOLUSD",1645973122828,1.51107813,90.159,90.133,3.4629743]
["bitfinex","SOLUSD",1645973124228,1.51107813,90.159,90.084,0.25]
["bitfinex","SOLUSD",1645973124428,1.51107813,90.159,90.061,0.25]
["bitfinex","SOLUSD",1645973125028,1.51107813,90.159,90.062,111.8]
["bitfinex","SOLUSD",1645973125228,1.51107813,90.159,90.063,0.25]
["bitfinex","SOLUSD",1645973125428,1.51107813,90.159,90.064,111.8]
["bitfinex","SOLUSD",1645973125628,1.51107813,90.159,90.066,111.8]
["bitfinex","SOLUSD",1645973125828,1.51107813,90.159,90.067,0.25]
["bitfinex","SOLUSD",1645973126034,1.51107813,90.159,90.067,118.05]
["bitfinex","SOLUSD",1645973126831,6.25,90.158,90.068,2.66272575]
["bitfinex","SOLUSD",1645973127030,0.25,90.158,90.07,111.8]
["bitfinex","SOLUSD",1645973127230,6.0,90.17,90.072,111.8]
["bitfinex","SOLUSD",1645973127432,0.25,90.169,90.075,32.60028536]
["bitfinex","SOLUSD",1645973127631,0.25,90.169,90.076,6.25]
["bitfinex","SOLUSD",1645973128033,0.25,90.169,90.077,23.1929]
["bitfinex","SOLUSD",1645973128235,0.25,90.169,90.078,0.25]
["bitfinex","SOLUSD",1645973128634,2.0635644,90.169,90.078,0.25]
["bitfinex","SOLUSD",1645973129435,1.59428247,90.167,90.078,0.25]
["bitfinex","SOLUSD",1645973129636,16.655,90.16,90.03,30.0675]
["bitfinex","SOLUSD",1645973129836,13.41,90.15,90.031,24.1932]
["bitfinex","SOLUSD",1645973130038,1.38060907,90.147,90.031,24.1932]
["bitfinex","SOLUSD",1645973130236,1.38060907,90.147,90.025,24.5678]
["bitfinex","SOLUSD",1645973130437,2.77,90.138,90.025,24.5678]
["bitfinex","SOLUSD",1645973130636,111.8,90.129,90.026,34.51652312]
["bitfinex","SOLUSD",1645973130837,111.8,90.127,90.026,34.51652312]
["bitfinex","SOLUSD",1645973131038,16.6678,90.1,90.026,34.51652312]
["bitfinex","SOLUSD",1645973131335,1.74420477,90.089,90.026,34.51652312]
["bitfinex","SOLUSD",1645973132538,7.18778921,90.088,90.026,34.51652312]
["bitfinex","SOLUSD",1645973132742,7.18778921,90.088,89.985,46.5725]
["bitfinex","SOLUSD",1645973132939,6.0,90.087,89.986,6.0]
["bitfinex","SOLUSD",1645973133139,5.93327194,90.086,89.986,6.0]
["bitfinex","SOLUSD",1645973133340,0.25,90.085,89.986,6.0]
["bitfinex","SOLUSD",1645973133560,0.25,90.085,89.987,111.8]
["bitfinex","SOLUSD",1645973133740,28.30739855,90.085,89.988,34.66598653]
["bitfinex","SOLUSD",1645973133940,16.6698,90.08,89.988,34.66598653]
["bitfinex","SOLUSD",1645973134243,1.55695663,90.079,89.988,34.66598653]
["bitfinex","SOLUSD",1645973134440,1.55695663,90.079,89.988,28.66598653]
["bitfinex","SOLUSD",1645973134642,1.35986081,90.076,89.988,28.66598653]
["bitfinex","SOLUSD",1645973134843,4.442,90.075,89.988,28.66598653]
["bitfinex","SOLUSD",1645973135142,111.8,90.074,89.988,28.66598653]
["bitfinex","SOLUSD",1645973135344,1.84924833,90.073,89.988,28.66598653]
["bitfinex","SOLUSD",1645973135640,28.47200702,90.059,89.988,28.66598653]
["bitfinex","SOLUSD",1645973135847,1.5266568,90.058,89.988,28.66598653]
["bitfinex","SOLUSD",1645973136341,6.0,90.057,89.988,28.66598653]
["bitfinex","SOLUSD",1645973136742,6.0,90.057,89.989,0.25]
["bitfinex","SOLUSD",1645973136943,0.25,90.056,89.989,0.25]
["bitfinex","SOLUSD",1645973137142,0.25,90.056,89.988,28.66598653]
["bitfinex","SOLUSD",1645973137744,16.6757,90.05,89.988,28.66598653]
["bitfinex","SOLUSD",1645973137943,1.40682722,90.049,89.988,28.66598653]
["bitfinex","SOLUSD",1645973138942,2.74678921,90.048,89.967,48.4836]
["bitfinex","SOLUSD",1645973139143,16.6772,90.04,89.967,48.4836]
["bitfinex","SOLUSD",1645973139348,1.87448001,90.039,89.967,48.4836]
["bitfinex","SOLUSD",1645973139543,1.87448001,90.039,89.921,2.99455949]
["bitfinex","SOLUSD",1645973139747,4.62126922,90.039,89.922,53.2462]
["bitfinex","SOLUSD",1645973139946,4.62126922,90.039,89.923,27.59876143]
["bitfinex","SOLUSD",1645973139947,30.80418776,90.038,89.923,27.59876143]
["bitfinex","SOLUSD",1645973140144,30.80418776,90.038,89.925,111.8]
["bitfinex","SOLUSD",1645973140145,1.69212226,90.037,89.925,111.8]
["bitfinex","SOLUSD",1645973140346,4.43891147,90.037,89.927,111.8]
["bitfinex","SOLUSD",1645973140550,1.4708369,90.029,89.931,111.8]
["bitfinex","SOLUSD",1645973140747,1.4708369,90.029,89.933,111.8]
["bitfinex","SOLUSD",1645973141066,1.4708369,90.029,89.936,3.02985702]
["bitfinex","SOLUSD",1645973141265,1.4708369,90.029,89.937,35.78472698]
["bitfinex","SOLUSD",1645973141466,4.21762611,90.029,89.938,6.25]
["bitfinex","SOLUSD",1645973141668,16.6808,90.02,89.939,22.5951]
["bitfinex","SOLUSD",1645973141870,28.03367831,90.019,89.94,6.25]
["bitfinex","SOLUSD",1645973142067,1.69344835,90.018,89.94,6.0]
["bitfinex","SOLUSD",1645973142866,6.25,90.017,89.94,6.0]
["bitfinex","SOLUSD",1645973143468,6.25,90.017,89.941,0.25]
["bitfinex","SOLUSD",1645973144570,6.25,90.017,89.94,6.0]
["bitfinex","SOLUSD",1645973144768,2.74678921,90.016,89.94,6.0]
["bitfinex","SOLUSD",1645973146472,2.74678921,90.016,89.939,22.5951]
["bitfinex","SOLUSD",1645973146673,4.445,90.015,89.937,35.53472698]
["bitfinex","SOLUSD",1645973147074,4.445,90.015,89.887,111.8]
["bitfinex","SOLUSD",1645973147274,2.74678921,90.014,89.912,24.9257]
["bitfinex","SOLUSD",1645973147472,13.41,90.01,89.912,24.9257]
["bitfinex","SOLUSD",1645973147774,6.10765102,90.009,89.912,24.9257]
["bitfinex","SOLUSD",1645973147971,8.85444023,90.009,89.912,24.9257]
["bitfinex","SOLUSD",1645973148172,2.74678921,90.008,89.923,27.37500199]
["bitfinex","SOLUSD",1645973148372,6.25,90.007,89.923,27.37500199]
["bitfinex","SOLUSD",1645973148774,28.05739855,90.005,89.923,27.37500199]
["bitfinex","SOLUSD",1645973149072,1.57938082,90.004,89.923,27.37500199]
["bitfinex","SOLUSD",1645973149272,1.48957289,90.019,89.924,8.99678921]
["bitfinex","SOLUSD",1645973149473,6.0,90.018,89.924,8.99678921]
["bitfinex","SOLUSD",1645973149676,6.0,90.018,89.925,111.8]
["bitfinex","SOLUSD",1645973149873,1.81217381,90.029,89.927,111.8]
["bitfinex","SOLUSD",1645973150174,2.74678921,90.018,89.928,24.2611]
["bitfinex","SOLUSD",1645973150375,0.25,90.017,89.928,24.2611]
["bitfinex","SOLUSD",1645973150575,4.695,90.017,89.928,24.2611]
["bitfinex","SOLUSD",1645973150775,2.74678921,90.016,89.929,0.25]
["bitfinex","SOLUSD",1645973151177,2.74678921,90.016,89.929,6.25]
["bitfinex","SOLUSD",1645973151375,2.74678921,90.016,89.93,16.6799]
["bitfinex","SOLUSD",1645973151575,2.74678921,90.016,89.931,6.25]
["bitfinex","SOLUSD",1645973152177,6.0,90.015,89.931,6.25]
["bitfinex","SOLUSD",1645973152374,0.25,90.014,89.931,6.25]
["bitfinex","SOLUSD",1645973152575,0.25,90.014,89.931,0.25]
["bitfinex","SOLUSD",1645973152975,0.25,90.014,89.931,6.25]
["bitfinex","SOLUSD",1645973153175,2.99678921,90.014,89.931,6.25]
["bitfinex","SOLUSD",1645973153577,20.384074,90.013,89.931,6.25]
["bitfinex","SOLUSD",1645973153775,1.67112611,90.012,89.931,6.25]
["bitfinex","SOLUSD",1645973153977,1.67112611,90.012,89.931,6.0]
["bitfinex","SOLUSD",1645973154177,1.67112611,90.012,89.928,24.2611]
["bitfinex","SOLUSD",1645973154379,2.74678921,90.011,89.928,24.2611]
["bitfinex","SOLUSD",1645973155978,2.74678921,90.011,89.929,0.25]
["bitfinex","SOLUSD",1645973156186,2.74678921,90.011,89.929,2.99678921]
["bitfinex","SOLUSD",1645973156381,2.74678921,90.011,89.929,0.25]
["bitfinex","SOLUSD",1645973156980,32.25418777,90.01,89.929,0.25]
["bitfinex","SOLUSD",1645973157182,1.46184558,90.009,89.929,0.25]
["bitfinex","SOLUSD",1645973157780,4.20863479,90.009,89.929,0.25]
["bitfinex","SOLUSD",1645973157981,1.46184558,90.009,89.929,0.25]
["bitfinex","SOLUSD",1645973158981,6.25,90.008,89.929,0.25]
["bitfinex","SOLUSD",1645973159383,6.25,90.008,89.93,16.6798]
["bitfinex","SOLUSD",1645973159583,0.25,90.008,89.931,0.25]
["bitfinex","SOLUSD",1645973159783,2.74678921,90.019,89.931,6.25]
["bitfinex","SOLUSD",1645973160188,1.61868217,90.029,89.932,2.74678921]
["bitfinex","SOLUSD",1645973160382,2.74678921,90.032,89.932,2.74678921]
["bitfinex","SOLUSD",1645973160383,2.74678921,90.032,89.941,111.8]
["bitfinex","SOLUSD",1645973160583,4.445,90.062,89.943,111.8]
["bitfinex","SOLUSD",1645973160787,1.74472576,90.066,89.945,111.8]
["bitfinex","SOLUSD",1645973161084,1.74472576,90.066,89.947,111.8]
["bitfinex","SOLUSD",1645973161284,1.74472576,90.066,89.948,13.7044056]
["bitfinex","SOLUSD",1645973161485,1.70619716,90.064,89.97,16.6724]
["bitfinex","SOLUSD",1645973161685,1.70619716,90.064,89.972,35.51976866]
["bitfinex","SOLUSD",1645973161985,1.70619716,90.064,89.998,0.35202838]
["bitfinex","SOLUSD",1645973162186,1.70619716,90.064,89.998,1.68101058]
["bitfinex","SOLUSD",1645973162384,1.70619716,90.064,89.999,25.71834258]
["bitfinex","SOLUSD",1645973163290,6.0,90.063,89.999,25.71834258]
["bitfinex","SOLUSD",1645973163491,4.692,90.062,89.999,25.71834258]
["bitfinex","SOLUSD",1645973163689,6.18014503,90.062,89.999,25.71834258]
["bitfinex","SOLUSD",1645973165095,2.74678921,90.061,89.999,25.71834258]
["bitfinex","SOLUSD",1645973165292,13.41,90.06,89.999,25.71834258]
["bitfinex","SOLUSD",1645973165492,1.39350705,90.059,89.999,25.71834258]
["bitfinex","SOLUSD",1645973165693,4.14029626,90.059,89.998,1.68101058]
["bitfinex","SOLUSD",1645973165891,115.94029626,90.059,89.998,1.68101058]
["bitfinex","SOLUSD",1645973166092,1.7648036,90.056,89.998,1.68101058]
["bitfinex","SOLUSD",1645973166293,4.442,90.055,89.998,1.68101058]
["bitfinex","SOLUSD",1645973166499,28.13396953,90.055,89.998,1.68101058]
["bitfinex","SOLUSD",1645973166694,1.37457724,90.053,89.998,1.68101058]
["bitfinex","SOLUSD",1645973166894,111.8,90.05,89.998,1.68101058]
["bitfinex","SOLUSD",1645973167101,1.55559731,90.039,89.998,1.68101058]
["bitfinex","SOLUSD",1645973167494,32.0300806,90.037,89.998,1.68101058]
["bitfinex","SOLUSD",1645973167698,4.442,90.036,89.998,1.68101058]
["bitfinex","SOLUSD",1645973167895,5.7982603,90.036,89.998,1.058e-05]
["bitfinex","SOLUSD",1645973168094,1.3562603,90.036,89.998,1.058e-05]
["bitfinex","SOLUSD",1645973169496,2.74678921,90.035,89.998,1.058e-05]
["bitfinex","SOLUSD",1645973169897,1.70061417,90.048,89.998,1.058e-05]
["bitfinex","SOLUSD",1645973170396,6.0,90.047,89.998,1.058e-05]
["bitfinex","SOLUSD",1645973170998,0.25,90.046,89.998,1.058e-05]
["bitfinex","SOLUSD",1645973171996,34.28086783,90.046,89.962,46.1684]
["bitfinex","SOLUSD",1645973172197,1.51771414,90.045,89.962,46.1684]
["bitfinex","SOLUSD",1645973172404,1.51771414,90.045,89.963,0.25]
["bitfinex","SOLUSD",1645973174098,0.25,90.044,89.963,0.25]
["bitfinex","SOLUSD",1645973174898,6.25,90.044,89.963,0.25]
["bitfinex","SOLUSD",1645973175097,6.25,90.044,89.963,112.05]
["bitfinex","SOLUSD",1645973175302,0.25,90.044,89.971,139.42532441]
["bitfinex","SOLUSD",1645973175501,34.03086783,90.046,89.972,6.25]
["bitfinex","SOLUSD",1645973175699,34.03086783,90.046,89.972,8.99678921]
["bitfinex","SOLUSD",1645973175899,34.03086783,90.046,89.973,2.74678921]
["bitfinex","SOLUSD",1645973176199,34.03086783,90.046,89.974,6.25]
["bitfinex","SOLUSD",1645973176400,34.03086783,90.046,89.971,27.62532441]
["bitfinex","SOLUSD",1645973176602,7.54912884,90.045,89.971,27.62532441]
["bitfinex","SOLUSD",1645973176800,47.99895152,90.045,89.971,27.62532441]
["bitfinex","SOLUSD",1645973176999,28.26653378,90.044,89.971,27.62532441]
["bitfinex","SOLUSD",1645973177200,26.43875874,90.044,89.971,27.62532441]
["bitfinex","SOLUSD",1645973177400,4.58753917,90.043,89.971,27.62532441]
["bitfinex","SOLUSD",1645973177804,2.74678921,90.042,89.971,27.62532441]
["bitfinex","SOLUSD",1645973178801,2.74678921,90.042,89.95,16.6755]
["bitfinex","SOLUSD",1645973179006,0.25,90.041,89.95,16.6755]
["bitfinex","SOLUSD",1645973179599,26.28196953,90.041,89.95,16.6755]
["bitfinex","SOLUSD",1645973179801,1.37357894,90.04,89.963,27.78390999]
["bitfinex","SOLUSD",1645973180303,1.79873534,90.039,89.963,27.78390999]
["bitfinex","SOLUSD",1645973180904,6.24273534,90.039,89.963,27.78390999]
["bitfinex","SOLUSD",1645973181102,8.74678921,90.038,89.963,27.78390999]
["bitfinex","SOLUSD",1645973181302,8.74678921,90.038,89.936,17.0583]
["bitfinex","SOLUSD",1645973181503,2.74678921,90.037,89.934,22.9506]
["bitfinex","SOLUSD",1645973181704,34.95703072,90.037,89.934,22.9506]
["bitfinex","SOLUSD",1645973181906,27.44758017,90.036,89.934,22.9506]
["bitfinex","SOLUSD",1645973182104,27.44758017,90.036,89.935,2.74678921]
["bitfinex","SOLUSD",1645973182105,1.35092949,90.035,89.935,2.74678921]
["bitfinex","SOLUSD",1645973182321,13.41,90.03,89.963,33.75576836]
["bitfinex","SOLUSD",1645973182521,22.16658861,90.029,89.963,33.75576836]
["bitfinex","SOLUSD",1645973182722,1.47802113,90.028,89.963,33.75576836]
["bitfinex","SOLUSD",1645973182924,0.25,90.027,89.963,33.75576836]
["bitfinex","SOLUSD",1645973185023,6.25,90.027,89.963,33.75576836]
["bitfinex","SOLUSD",1645973185924,6.25,90.027,89.939,16.3191]
["bitfinex","SOLUSD",1645973186125,6.25,90.027,89.934,22.9506]
["bitfinex","SOLUSD",1645973186324,114.54678921,90.026,89.934,22.9506]
["bitfinex","SOLUSD",1645973186524,111.8,90.024,89.91,16.6828]
["bitfinex","SOLUSD",1645973186725,13.41,90.02,89.916,47.8178]
["bitfinex","SOLUSD",1645973186924,1.5735106,90.019,89.917,35.24556313]
["bitfinex","SOLUSD",1645973187125,113.3735106,90.019,89.917,35.24556313]
["bitfinex","SOLUSD",1645973187325,1.4473421,90.018,89.917,35.24556313]
["bitfinex","SOLUSD",1645973187624,28.77875874,90.018,89.918,0.25]
["bitfinex","SOLUSD",1645973187924,30.45502833,90.017,89.918,0.25]
["bitfinex","SOLUSD",1645973188129,1.35859146,90.016,89.918,0.25]
["bitfinex","SOLUSD",1645973188326,26.45413465,90.015,89.917,35.24556313]
["bitfinex","SOLUSD",1645973188529,1.60576742,90.014,89.917,35.24556313]
["bitfinex","SOLUSD",1645973188727,13.41,90.01,89.917,35.24556313]
["bitfinex","SOLUSD",1645973188929,1.57018808,90.009,89.917,35.24556313]
["bitfinex","SOLUSD",1645973189127,4.31697729,90.009,89.917,35.24556313]
["bitfinex","SOLUSD",1645973189830,116.11697729,90.009,89.916,47.8178]
["bitfinex","SOLUSD",1645973190031,111.8,90.007,89.916,47.8178]
["bitfinex","SOLUSD",1645973190232,1.50360695,90.006,89.916,47.8178]
["bitfinex","SOLUSD",1645973190433,27.53557648,90.006,89.869,2.60293812]
["bitfinex","SOLUSD",1645973190737,1.50827186,90.004,89.887,47.2568]
["bitfinex","SOLUSD",1645973190933,13.41,89.99,89.888,26.51234016]
["bitfinex","SOLUSD",1645973191135,1.48339964,89.988,89.888,26.51234016]
["bitfinex","SOLUSD",1645973191338,28.13024656,89.979,89.888,26.51234016]
["bitfinex","SOLUSD",1645973191534,13.41,89.97,89.888,26.51234016]
["bitfinex","SOLUSD",1645973191735,13.41,89.97,89.889,0.25]
["bitfinex","SOLUSD",1645973191934,1.52733429,89.969,89.889,0.25]
["bitfinex","SOLUSD",1645973192335,1.52733429,89.969,89.888,26.51234016]
["bitfinex","SOLUSD",1645973193136,1.52733429,89.969,89.887,47.2568]
["bitfinex","SOLUSD",1645973193339,2.74678921,89.968,89.888,6.0]
["bitfinex","SOLUSD",1645973193943,0.25,89.967,89.864,6.0]
["bitfinex","SOLUSD",1645973194140,1.47897717,89.966,89.865,48.6164]
["bitfinex","SOLUSD",1645973194339,29.89476453,89.959,89.866,6.0]
["bitfinex","SOLUSD",1645973194539,13.41,89.95,89.866,6.0]
["bitfinex","SOLUSD",1645973194741,1.55324932,89.949,89.866,6.0]
["bitfinex","SOLUSD",1645973195948,6.0,89.948,89.867,0.25]
["bitfinex","SOLUSD",1645973196140,6.0,89.948,89.867,114.79678921]
["bitfinex","SOLUSD",1645973196342,6.0,89.948,89.868,6.0]
["bitfinex","SOLUSD",1645973196540,1.53312334,89.958,89.869,0.25]
["bitfinex","SOLUSD",1645973196743,6.0,89.957,89.869,2.99678921]
["bitfinex","SOLUSD",1645973197041,6.0,89.957,89.87,8.74678921]
["bitfinex","SOLUSD",1645973197442,0.25,89.956,89.871,2.99678921]
["bitfinex","SOLUSD",1645973197642,0.25,89.956,89.872,6.0]
["bitfinex","SOLUSD",1645973197844,1.53312334,89.958,89.873,0.25]
["bitfinex","SOLUSD",1645973198041,0.25,89.957,89.873,0.25]
["bitfinex","SOLUSD",1645973198841,6.25,89.957,89.873,0.25]
["bitfinex","SOLUSD",1645973199042,6.25,89.957,89.867,0.25]
["bitfinex","SOLUSD",1645973201950,1.73372315,89.955,89.865,48.6164]
["bitfinex","SOLUSD",1645973202150,111.8,89.949,89.865,48.6164]
["bitfinex","SOLUSD",1645973202352,111.8,89.947,89.865,48.6164]
["bitfinex","SOLUSD",1645973202549,111.8,89.945,89.829,16.279]
["bitfinex","SOLUSD",1645973202749,111.8,89.945,89.807,2.72020484]
["bitfinex","SOLUSD",1645973202750,13.41,89.93,89.843,22.5766]
["bitfinex","SOLUSD",1645973202952,28.20579501,89.929,89.843,51.83210262]
["bitfinex","SOLUSD",1645973203149,1.46490048,89.928,89.843,22.5766]
["bitfinex","SOLUSD",1645973203350,1.46490048,89.928,89.807,166.50897932]
["bitfinex","SOLUSD",1645973203351,113.26490048,89.928,89.807,30.80049308]
["bitfinex","SOLUSD",1645973203555,111.8,89.926,89.808,24.2402]
["bitfinex","SOLUSD",1645973203751,111.8,89.922,89.808,24.2402]
["bitfinex","SOLUSD",1645973203951,111.8,89.918,89.808,24.2402]
["bitfinex","SOLUSD",1645973204152,111.8,89.905,89.809,23.23435128]
["bitfinex","SOLUSD",1645973204351,111.8,89.903,89.809,23.23435128]
["bitfinex","SOLUSD",1645973204553,111.8,89.879,89.77,23.9158]
["bitfinex","SOLUSD",1645973204753,1.86067493,89.878,89.771,45.5332]
["bitfinex","SOLUSD",1645973205051,1.66420717,89.869,89.772,23.24774791]
["bitfinex","SOLUSD",1645973205452,1.78781657,89.866,89.773,35.15104992]
["bitfinex","SOLUSD",1645973205651,6.0,89.865,89.773,35.15104992]
["bitfinex","SOLUSD",1645973205851,0.25,89.864,89.774,0.25]
["bitfinex","SOLUSD",1645973206054,0.25,89.864,89.774,6.25]
["bitfinex","SOLUSD",1645973206255,0.25,89.864,89.775,111.8]
["bitfinex","SOLUSD",1645973206459,6.25,89.864,89.778,2.97995882]
["bitfinex","SOLUSD",1645973206654,1.75706686,89.887,89.78,111.8]
["bitfinex","SOLUSD",1645973206851,6.25,89.886,89.782,111.8]
["bitfinex","SOLUSD",1645973207056,6.25,89.886,89.791,2.99232938]
["bitfinex","SOLUSD",1645973207252,35.06996728,89.885,89.793,114.31560436]
["bitfinex","SOLUSD",1645973207452,35.06996728,89.885,89.794,0.25]
["bitfinex","SOLUSD",1645973208053,6.25,89.886,89.801,111.8]
["bitfinex","SOLUSD",1645973208252,2.74678921,89.9,89.803,111.8]
["bitfinex","SOLUSD",1645973208452,1.86581606,89.914,89.805,111.8]
["bitfinex","SOLUSD",1645973208656,6.0,89.913,89.808,2.59047274]
["bitfinex","SOLUSD",1645973208852,6.0,89.912,89.81,111.8]
["bitfinex","SOLUSD",1645973209054,30.86466716,89.911,89.812,111.8]
["bitfinex","SOLUSD",1645973209253,6.0,89.91,89.814,111.8]
["bitfinex","SOLUSD",1645973209553,0.25,89.909,89.816,111.8]
["bitfinex","SOLUSD",1645973209853,0.25,89.909,89.818,2.80937456]
["bitfinex","SOLUSD",1645973210052,0.25,89.909,89.82,111.8]
["bitfinex","SOLUSD",1645973210251,0.25,89.909,89.822,111.8]
["bitfinex","SOLUSD",1645973210452,0.25,89.909,89.83,16.6985]
["bitfinex","SOLUSD",1645973210654,0.25,89.909,89.831,24.4403]
["bitfinex","SOLUSD",1645973211257,0.25,89.909,89.832,117.8]
["bitfinex","SOLUSD",1645973211455,27.00226462,89.943,89.833,2.9546057]
["bitfinex","SOLUSD",1645973211456,6.0,89.928,89.833,2.9546057]
["bitfinex","SOLUSD",1645973211757,2.74678921,89.94,89.835,111.8]
["bitfinex","SOLUSD",1645973211954,6.0,89.939,89.841,111.8]
["bitfinex","SOLUSD",1645973212154,31.01221563,89.938,89.845,111.8]
["bitfinex","SOLUSD",1645973212356,31.01221563,89.938,89.847,111.8]
["bitfinex","SOLUSD",1645973212555,31.01221563,89.938,89.849,2.76263041]
["bitfinex","SOLUSD",1645973212755,0.25,89.937,89.851,111.8]
["bitfinex","SOLUSD",1645973212956,0.25,89.937,89.853,111.8]
["bitfinex","SOLUSD",1645973213157,2.99678921,89.937,89.854,6.25]
["bitfinex","SOLUSD",1645973213356,2.99678921,89.937,89.855,0.25]
["bitfinex","SOLUSD",1645973213558,2.74678921,89.937,89.86,16.6929]
["bitfinex","SOLUSD",1645973213759,2.74678921,89.937,89.861,35.13806558]
["bitfinex","SOLUSD",1645973213957,2.74678921,89.937,89.862,23.8119]
["bitfinex","SOLUSD",1645973214158,2.74678921,89.937,89.863,0.25]
["bitfinex","SOLUSD",1645973214357,1.44728238,89.954,89.864,111.8]
["bitfinex","SOLUSD",1645973214556,2.74678921,89.947,89.866,111.8]
["bitfinex","SOLUSD",1645973214756,2.74678921,89.947,89.867,6.25]
["bitfinex","SOLUSD",1645973214957,30.05727262,89.945,89.867,0.25]
["bitfinex","SOLUSD",1645973215157,1.53851247,89.944,89.867,0.25]
["bitfinex","SOLUSD",1645973215358,6.0,89.943,89.867,0.25]
["bitfinex","SOLUSD",1645973215958,6.0,89.943,89.866,0.25]
["bitfinex","SOLUSD",1645973216859,6.0,89.943,89.865,24.6233]
["bitfinex","SOLUSD",1645973217057,2.74678921,89.942,89.865,24.6233]
["bitfinex","SOLUSD",1645973218662,13.41,89.93,89.865,24.6233]
["bitfinex","SOLUSD",1645973218964,22.54495031,89.929,89.865,24.6233]
["bitfinex","SOLUSD",1645973219161,6.28371289,89.928,89.865,24.6233]
["bitfinex","SOLUSD",1645973219361,4.5815021,89.928,89.865,24.6233]
["bitfinex","SOLUSD",1645973219562,25.33863619,89.928,89.865,24.6233]
["bitfinex","SOLUSD",1645973219762,29.6601232,89.927,89.865,24.6233]
["bitfinex","SOLUSD",1645973219964,1.68462846,89.926,89.865,24.6233]
["bitfinex","SOLUSD",1645973220261,28.0854254,89.926,89.865,24.6233]
["bitfinex","SOLUSD",1645973220463,20.90437233,89.929,89.821,23.6658]
["bitfinex","SOLUSD",1645973220464,111.8,89.924,89.821,23.6658]
["bitfinex","SOLUSD",1645973220665,111.8,89.924,89.723,71.4403764]
["bitfinex","SOLUSD",1645973220666,111.8,89.909,89.807,47.0791]
["bitfinex","SOLUSD",1645973220867,4.7,89.908,89.807,47.0791]
["bitfinex","SOLUSD",1645973221063,111.8,89.907,89.807,47.0791]
["bitfinex","SOLUSD",1645973221263,111.8,89.905,89.807,47.0791]
["bitfinex","SOLUSD",1645973221469,111.8,89.903,89.808,33.54350857]
["bitfinex","SOLUSD",1645973221664,13.41,89.89,89.808,33.54350857]
["bitfinex","SOLUSD",1645973221964,1.51545919,89.888,89.808,33.54350857]
["bitfinex","SOLUSD",1645973222464,16.7091,89.88,89.808,33.54350857]
["bitfinex","SOLUSD",1645973222664,1.6017078,89.879,89.808,33.54350857]
["bitfinex","SOLUSD",1645973222864,4.34849701,89.879,89.808,33.54350857]
["bitfinex","SOLUSD",1645973223163,2.74678921,89.878,89.808,33.54350857]
["bitfinex","SOLUSD",1645973224465,6.25,89.877,89.808,33.54350857]
["bitfinex","SOLUSD",1645973225367,16.7098,89.87,89.808,33.54350857]
["bitfinex","SOLUSD",1645973225667,1.5220184,89.868,89.808,33.54350857]
["bitfinex","SOLUSD",1645973226269,2.74678921,89.867,89.808,33.54350857]
["bitfinex","SOLUSD",1645973226969,2.74678921,89.867,89.781,48.4725]
["bitfinex","SOLUSD",1645973227169,2.74678921,89.867,89.782,6.0]
["bitfinex","SOLUSD",1645973227380,1.74842096,89.859,89.782,6.0]
["bitfinex","SOLUSD",1645973227970,2.74678921,89.858,89.783,31.60009808]
["bitfinex","SOLUSD",1645973228171,2.74678921,89.858,89.784,6.0]
["bitfinex","SOLUSD",1645973228471,2.74678921,89.858,89.785,0.25]
["bitfinex","SOLUSD",1645973229070,31.78286427,89.869,89.785,112.05]
["bitfinex","SOLUSD",1645973229272,31.78286427,89.869,89.786,6.0]
["bitfinex","SOLUSD",1645973229469,31.78286427,89.869,89.787,0.25]
["bitfinex","SOLUSD",1645973229671,1.67752092,89.868,89.787,0.25]
["bitfinex","SOLUSD",1645973230273,4.20842127,89.888,89.787,3.17327705]
["bitfinex","SOLUSD",1645973230472,13.41,89.89,89.79,3.10448762]
["bitfinex","SOLUSD",1645973230771,13.41,89.91,89.83,16.6987]
["bitfinex","SOLUSD",1645973230970,7.37129231,89.909,89.831,47.2546]
["bitfinex","SOLUSD",1645973231172,34.67460443,89.908,89.832,34.2260121]
["bitfinex","SOLUSD",1645973231370,1.81873442,89.907,89.833,0.25]
["bitfinex","SOLUSD",1645973231576,25.33863619,89.916,89.833,0.25]
["bitfinex","SOLUSD",1645973231577,1.80697082,89.92,89.833,112.05]
["bitfinex","SOLUSD",1645973231774,4.26902983,89.927,89.84,16.6967]
["bitfinex","SOLUSD",1645973231971,4.26902983,89.927,89.841,0.25]
["bitfinex","SOLUSD",1645973232670,35.29535048,89.926,89.841,0.25]
["bitfinex","SOLUSD",1645973232870,0.25,89.925,89.841,0.25]
["bitfinex","SOLUSD",1645973233272,0.25,89.925,89.84,16.6967]
["bitfinex","SOLUSD",1645973233473,28.0854254,89.924,89.784,2.30964396]
["bitfinex","SOLUSD",1645973233674,1.8285743,89.923,89.784,2.45340425]
["bitfinex","SOLUSD",1645973233872,111.8,89.909,89.775,111.8]
["bitfinex","SOLUSD",1645973234072,111.8,89.907,89.776,46.3935]
["bitfinex","SOLUSD",1645973234373,127.46629447,89.905,89.805,32.96742542]
["bitfinex","SOLUSD",1645973234573,111.8,89.903,89.776,46.3935]
["bitfinex","SOLUSD",1645973234771,113.51790133,89.879,89.777,6.0]
["bitfinex","SOLUSD",1645973234974,13.41,89.87,89.752,24.1414]
["bitfinex","SOLUSD",1645973235172,4.453,89.869,89.753,48.81011249]
["bitfinex","SOLUSD",1645973235372,6.10538544,89.869,89.754,3.10762048]
["bitfinex","SOLUSD",1645973235571,25.66659839,89.868,89.755,26.57677211]
["bitfinex","SOLUSD",1645973235771,1.81875711,89.867,89.756,2.52304651]
["bitfinex","SOLUSD",1645973235970,1.81875711,89.867,89.756,136.20466124]
["bitfinex","SOLUSD",1645973236174,1.81875711,89.867,89.757,2.87017184]
["bitfinex","SOLUSD",1645973236377,1.81875711,89.867,89.758,118.05]
["bitfinex","SOLUSD",1645973236575,1.81875711,89.867,89.77,16.7097]
["bitfinex","SOLUSD",1645973236776,1.81875711,89.867,89.771,61.41863151]
["bitfinex","SOLUSD",1645973236978,1.81875711,89.867,89.771,64.16542072]
["bitfinex","SOLUSD",1645973237176,1.81875711,89.867,89.771,61.41863151]
["bitfinex","SOLUSD",1645973237976,1.81875711,89.867,89.772,112.05]
["bitfinex","SOLUSD",1645973238178,1.81875711,89.867,89.78,16.706]
["bitfinex","SOLUSD",1645973238377,1.81875711,89.867,89.781,0.25]
["bitfinex","SOLUSD",1645973238605,25.66659839,89.868,89.781,2.99678921]
["bitfinex","SOLUSD",1645973238798,2.74678921,89.866,89.781,6.10276167]
["bitfinex","SOLUSD",1645973238997,4.70007255,90.027,89.782,8.74678921]
["bitfinex","SOLUSD",1645973238998,1.7375144,89.888,89.782,8.74678921]
["bitfinex","SOLUSD",1645973239201,16.7041,89.9,89.791,2.8511712]
["bitfinex","SOLUSD",1645973239399,1.63446157,89.899,89.792,6.25]
["bitfinex","SOLUSD",1645973239703,16.7041,89.9,89.793,111.8]
["bitfinex","SOLUSD",1645973239901,31.64951774,89.899,89.796,2.66884648]
["bitfinex","SOLUSD",1645973240098,1.71038588,89.898,89.797,6.25]
["bitfinex","SOLUSD",1645973240299,4.7,89.897,89.794,6.25]
["bitfinex","SOLUSD",1645973240498,0.25,89.897,89.794,6.25]
["bitfinex","SOLUSD",1645973241499,16.705,89.89,89.794,6.25]
["bitfinex","SOLUSD",1645973241700,1.71286796,89.889,89.794,6.25]
["bitfinex","SOLUSD",1645973241904,31.64951774,89.899,89.795,114.54678921]
["bitfinex","SOLUSD",1645973242100,13.41,89.94,89.801,111.8]
["bitfinex","SOLUSD",1645973242303,10.45,89.939,89.803,111.8]
["bitfinex","SOLUSD",1645973242501,1.6547792,89.938,89.805,111.8]
["bitfinex","SOLUSD",1645973242702,4.45,89.937,89.807,111.8]
["bitfinex","SOLUSD",1645973242903,1.6547792,89.938,89.809,111.8]
["bitfinex","SOLUSD",1645973243103,33.01185941,89.937,89.813,111.8]
["bitfinex","SOLUSD",1645973243303,0.25,89.936,89.815,111.8]
["bitfinex","SOLUSD",1645973243504,16.6983,89.93,89.831,36.07809636]
["bitfinex","SOLUSD",1645973243804,1.36129659,89.929,89.832,0.25]
["bitfinex","SOLUSD",1645973244005,10.9729022,89.929,89.832,0.25]
["bitfinex","SOLUSD",1645973244203,13.71969141,89.929,89.832,0.25]
["bitfinex","SOLUSD",1645973244403,4.45894911,89.928,89.832,0.25]
["bitfinex","SOLUSD",1645973244905,114.54678921,89.927,89.832,0.25]
["bitfinex","SOLUSD",1645973245103,1.52187821,89.926,89.832,0.25]
["bitfinex","SOLUSD",1645973245404,4.45,89.925,89.832,0.25]
["bitfinex","SOLUSD",1645973245605,19.5313323,89.919,89.832,0.25]
["bitfinex","SOLUSD",1645973245803,1.84211398,89.918,89.832,0.25]
["bitfinex","SOLUSD",1645973246806,6.25,89.917,89.832,0.25]
["bitfinex","SOLUSD",1645973250411,6.25,89.917,89.832,6.25]
["bitfinex","SOLUSD",1645973250612,6.25,89.917,89.833,114.54678921]
["bitfinex","SOLUSD",1645973250613,6.0,89.917,89.833,114.54678921]
["bitfinex","SOLUSD",1645973250813,17.94978554,89.919,89.835,111.8]
["bitfinex","SOLUSD",1645973251112,17.94978554,89.919,89.837,2.9667075]
["bitfinex","SOLUSD",1645973251312,17.94978554,89.919,89.838,6.25]
["bitfinex","SOLUSD",1645973251512,17.94978554,89.919,89.839,111.8]
["bitfinex","SOLUSD",1645973251713,1.48639129,89.939,89.841,111.8]
["bitfinex","SOLUSD",1645973251912,1.48639129,89.939,89.843,111.8]
["bitfinex","SOLUSD",1645973252112,1.48639129,89.939,89.85,16.6934]
["bitfinex","SOLUSD",1645973252314,1.48639129,89.939,89.852,111.8]
["bitfinex","SOLUSD",1645973252516,4.33130324,89.959,89.855,2.48126029]
["bitfinex","SOLUSD",1645973252713,4.33130324,89.959,89.861,111.8]
["bitfinex","SOLUSD",1645973252714,2.74678921,89.959,89.861,111.8]
["bitfinex","SOLUSD",1645973252913,2.74678921,89.959,89.863,111.8]
["bitfinex","SOLUSD",1645973253113,16.686,89.999,89.866,2.9704109]
["bitfinex","SOLUSD",1645973253313,1.84510164,89.998,89.891,111.8]
["bitfinex","SOLUSD",1645973253514,1.46075014,90.019,89.894,2.59244341]
["bitfinex","SOLUSD",1645973253714,1.46075014,90.019,89.892,31.0492]
["bitfinex","SOLUSD",1645973253715,1.46075014,90.019,89.897,2.801658]
["bitfinex","SOLUSD",1645973253915,1.45843345,90.017,89.9,2.33033522]
["bitfinex","SOLUSD",1645973254114,1.45843345,90.017,89.901,6.25]
["bitfinex","SOLUSD",1645973254315,1.45843345,90.017,89.91,16.6822]
["bitfinex","SOLUSD",1645973254514,1.49560538,90.015,89.912,35.30285859]
["bitfinex","SOLUSD",1645973254714,16.6831,90.01,89.913,6.25]
["bitfinex","SOLUSD",1645973254924,1.51188447,90.009,89.913,6.25]
["bitfinex","SOLUSD",1645973255315,1.44907381,90.017,89.914,114.54678921]
["bitfinex","SOLUSD",1645973255514,1.44907381,90.017,89.916,111.8]
["bitfinex","SOLUSD",1645973255718,1.44907381,90.017,89.918,111.8]
["bitfinex","SOLUSD",1645973255915,32.91690859,90.018,89.92,141.8895]
["bitfinex","SOLUSD",1645973256116,32.91690859,90.018,89.922,111.8]
["bitfinex","SOLUSD",1645973256315,32.91690859,90.018,89.924,111.8]
["bitfinex","SOLUSD",1645973256615,32.91690859,90.018,89.928,111.8]
["bitfinex","SOLUSD",1645973256815,32.91690859,90.018,89.93,111.8]
["bitfinex","SOLUSD",1645973257016,32.91690859,90.018,89.932,111.8]
["bitfinex","SOLUSD",1645973257214,32.91690859,90.018,89.934,111.8]
["bitfinex","SOLUSD",1645973257417,32.91690859,90.018,89.936,111.8]
["bitfinex","SOLUSD",1645973257619,32.91690859,90.018,89.943,111.8]
["bitfinex","SOLUSD",1645973257915,32.91690859,90.018,89.944,6.25]
["bitfinex","SOLUSD",1645973258115,32.91690859,90.018,89.945,111.8]
["bitfinex","SOLUSD",1645973258315,0.25,90.017,89.947,111.8]
["bitfinex","SOLUSD",1645973258516,0.25,90.017,89.948,6.25]
["bitfinex","SOLUSD",1645973259417,0.25,90.017,89.949,6.0]
["bitfinex","SOLUSD",1645973259618,0.25,90.017,89.95,0.25]
["bitfinex","SOLUSD",1645973260822,0.25,90.017,89.949,0.25]
["bitfinex","SOLUSD",1645973261223,2.00957106,90.017,89.924,2.74678921]
["bitfinex","SOLUSD",1645973261423,6.0,90.016,89.913,2.74678921]
["bitfinex","SOLUSD",1645973261826,6.0,90.016,89.906,2.63333825]
["bitfinex","SOLUSD",1645973262026,10.445,90.016,89.906,2.63333825]
["bitfinex","SOLUSD",1645973262226,1.50336127,90.015,89.926,25.68511482]
["bitfinex","SOLUSD",1645973263031,0.25,90.014,89.91,16.681]
["bitfinex","SOLUSD",1645973263233,4.445,90.013,89.876,111.8]
["bitfinex","SOLUSD",1645973263432,30.0929,90.01,89.882,29.5136]
["bitfinex","SOLUSD",1645973263630,1.78348355,90.009,89.882,29.5136]
["bitfinex","SOLUSD",1645973263831,1.78348355,90.009,89.883,3.1173098]
["bitfinex","SOLUSD",1645973264030,1.78348355,90.009,89.884,37.04216105]
["bitfinex","SOLUSD",1645973264231,4.53027276,90.009,89.885,2.98635249]
["bitfinex","SOLUSD",1645973264432,2.74678921,90.008,89.884,33.78895026]
["bitfinex","SOLUSD",1645973264631,16.6851,90.0,89.89,16.6844]
["bitfinex","SOLUSD",1645973264860,24.07052796,89.999,89.89,16.6844]
["bitfinex","SOLUSD",1645973265051,7.86157652,89.998,89.89,16.6844]
["bitfinex","SOLUSD",1645973265252,4.447,89.997,89.89,16.6844]
["bitfinex","SOLUSD",1645973265453,111.8,89.996,89.884,31.04216105]
["bitfinex","SOLUSD",1645973265654,111.8,89.994,89.884,31.04216105]
["bitfinex","SOLUSD",1645973265853,32.91690859,89.979,89.884,31.04216105]
["bitfinex","SOLUSD",1645973266053,16.6914,89.97,89.884,31.04216105]
["bitfinex","SOLUSD",1645973266254,6.27509505,89.969,89.884,31.04216105]
["bitfinex","SOLUSD",1645973266455,4.57388426,89.969,89.87,16.6892]
["bitfinex","SOLUSD",1645973266655,4.57388426,89.969,89.871,6.0]
["bitfinex","SOLUSD",1645973266656,4.448,89.968,89.871,6.0]
["bitfinex","SOLUSD",1645973266854,2.74678921,89.968,89.872,0.25]
["bitfinex","SOLUSD",1645973267055,1.82709505,89.969,89.872,0.25]
["bitfinex","SOLUSD",1645973267554,16.6921,89.96,89.872,26.43092479]
["bitfinex","SOLUSD",1645973267753,19.65513539,89.959,89.873,6.0]
["bitfinex","SOLUSD",1645973267957,1.71366509,89.958,89.874,0.25]
["bitfinex","SOLUSD",1645973268154,1.71366509,89.958,89.874,2.99678921]
["bitfinex","SOLUSD",1645973268555,1.71366509,89.958,89.875,2.74678921]
["bitfinex","SOLUSD",1645973268757,1.71366509,89.958,89.876,0.25]
["bitfinex","SOLUSD",1645973268954,1.71366509,89.958,89.874,0.25]
["bitfinex","SOLUSD",1645973269756,0.25,89.957,89.881,111.8]
["bitfinex","SOLUSD",1645973269956,0.25,89.968,89.882,0.25]
["bitfinex","SOLUSD",1645973270156,4.448,90.004,89.883,111.8]
["bitfinex","SOLUSD",1645973270357,1.68462671,89.996,89.885,111.8]
["bitfinex","SOLUSD",1645973270558,1.68462671,89.996,89.887,111.8]
["bitfinex","SOLUSD",1645973270756,26.5801467,89.995,89.889,111.8]
["bitfinex","SOLUSD",1645973271056,7.71278528,89.994,89.89,6.25]
["bitfinex","SOLUSD",1645973271256,7.71278528,89.994,89.89,8.99678921]
["bitfinex","SOLUSD",1645973271458,7.71278528,89.994,89.9,16.6833]
["bitfinex","SOLUSD",1645973271658,7.71278528,89.994,89.902,26.97326189]
["bitfinex","SOLUSD",1645973271856,7.71278528,89.994,89.903,6.25]
["bitfinex","SOLUSD",1645973272257,7.71278528,89.994,89.903,0.25]
["bitfinex","SOLUSD",1645973273259,2.74678921,89.993,89.902,29.7200511]
["bitfinex","SOLUSD",1645973273457,0.25,89.992,89.902,29.7200511]
["bitfinex","SOLUSD",1645973274760,16.6869,89.99,89.903,0.25]
["bitfinex","SOLUSD",1645973275060,1.44244107,89.989,89.903,0.25]
["bitfinex","SOLUSD",1645973275260,1.44244107,89.989,89.888,2.74678921]
["bitfinex","SOLUSD",1645973275460,1.44244107,89.989,89.762,0.25]
["bitfinex","SOLUSD",1645973275461,111.8,89.979,89.889,6.0]
["bitfinex","SOLUSD",1645973275664,111.8,89.977,89.854,6.0]
["bitfinex","SOLUSD",1645973275861,1.55664622,89.978,89.855,111.8]
["bitfinex","SOLUSD",1645973276061,16.6916,89.96,89.857,111.8]
["bitfinex","SOLUSD",1645973276264,1.71439605,89.959,89.859,111.8]
["bitfinex","SOLUSD",1645973276461,1.43289281,89.958,89.861,111.8]
["bitfinex","SOLUSD",1645973276661,1.43289281,89.958,89.86,6.0]
["bitfinex","SOLUSD",1645973276662,1.43289281,89.958,89.863,111.8]
["bitfinex","SOLUSD",1645973276863,6.0,89.957,89.865,111.8]
["bitfinex","SOLUSD",1645973277065,6.0,89.957,89.867,111.8]
["bitfinex","SOLUSD",1645973277264,1.43289281,89.958,89.869,111.8]
["bitfinex","SOLUSD",1645973277467,1.43289281,89.958,89.871,111.8]
["bitfinex","SOLUSD",1645973277665,1.43289281,89.958,89.875,111.8]
["bitfinex","SOLUSD",1645973277864,1.43289281,89.958,89.877,111.8]
["bitfinex","SOLUSD",1645973278065,1.43289281,89.958,89.879,111.8]
["bitfinex","SOLUSD",1645973278271,1.43289281,89.958,89.88,6.0]
["bitfinex","SOLUSD",1645973278465,2.74678921,89.957,89.878,6.0]
["bitfinex","SOLUSD",1645973278865,6.25,89.956,89.875,6.0]
["bitfinex","SOLUSD",1645973279466,8.99678921,89.956,89.875,6.0]
["bitfinex","SOLUSD",1645973279766,8.99678921,89.956,89.876,0.25]
["bitfinex","SOLUSD",1645973279967,8.99678921,89.956,89.876,112.05]
["bitfinex","SOLUSD",1645973280168,6.0,89.956,89.877,6.0]
["bitfinex","SOLUSD",1645973280368,1.86290359,89.957,89.878,112.05]
["bitfinex","SOLUSD",1645973280568,6.0,89.956,89.879,6.0]
["bitfinex","SOLUSD",1645973280872,8.74678921,89.956,89.877,6.0]
["bitfinex","SOLUSD",1645973281270,8.74678921,89.956,89.875,6.0]
["bitfinex","SOLUSD",1645973281468,0.25,89.955,89.875,6.0]
["bitfinex","SOLUSD",1645973281669,0.25,89.955,89.876,0.25]
["bitfinex","SOLUSD",1645973282471,6.0,89.956,89.875,6.0]
["bitfinex","SOLUSD",1645973282673,2.74678921,89.955,89.875,6.0]
["bitfinex","SOLUSD",1645973282871,2.74678921,89.955,89.874,30.37106264]
["bitfinex","SOLUSD",1645973283270,16.6939,89.95,89.875,0.25]
["bitfinex","SOLUSD",1645973283473,1.40240315,89.949,89.875,0.25]
["bitfinex","SOLUSD",1645973283672,1.40240315,89.949,89.874,30.37106264]
["bitfinex","SOLUSD",1645973283673,0.25,89.948,89.874,30.37106264]
["bitfinex","SOLUSD",1645973284271,2.74678921,89.947,89.874,30.37106264]
["bitfinex","SOLUSD",1645973286273,26.5801467,89.939,89.874,30.37106264]
["bitfinex","SOLUSD",1645973286673,1.59128625,89.938,89.875,0.25]
["bitfinex","SOLUSD",1645973286874,6.25,89.937,89.875,0.25]
["bitfinex","SOLUSD",1645973288685,0.25,89.937,89.875,0.25]
["bitfinex","SOLUSD",1645973288877,4.4241232,89.959,89.875,0.25]
["bitfinex","SOLUSD",1645973289277,1.67733399,89.959,89.875,0.25]
["bitfinex","SOLUSD",1645973289477,32.52488958,89.958,89.875,24.9954]
["bitfinex","SOLUSD",1645973289676,1.53088353,89.957,89.875,24.9954]
["bitfinex","SOLUSD",1645973290278,1.53088353,89.957,89.876,111.8]
["bitfinex","SOLUSD",1645973290478,1.53088353,89.957,89.877,0.25]
["bitfinex","SOLUSD",1645973291480,1.53088353,89.957,89.876,0.25]
["bitfinex","SOLUSD",1645973291879,1.53088353,89.957,89.877,2.74678921]
["bitfinex","SOLUSD",1645973292077,1.53088353,89.957,89.878,0.25]
["bitfinex","SOLUSD",1645973292278,6.0,89.956,89.878,0.25]
["bitfinex","SOLUSD",1645973292482,0.25,89.955,89.878,2.99678921]
["bitfinex","SOLUSD",1645973292877,6.25,89.956,89.878,0.25]
["bitfinex","SOLUSD",1645973293079,6.25,89.956,89.875,24.7454]
["bitfinex","SOLUSD",1645973293278,13.41,89.95,89.875,24.7454]
["bitfinex","SOLUSD",1645973293477,1.58997696,89.949,89.875,24.7454]
["bitfinex","SOLUSD",1645973293879,4.33676617,89.949,89.875,24.7454]
["bitfinex","SOLUSD",1645973294078,1.58997696,89.949,89.875,24.7454]
["bitfinex","SOLUSD",1645973294277,2.74678921,89.948,89.875,24.7454]
["bitfinex","SOLUSD",1645973295884,6.25,89.947,89.875,24.7454]
["bitfinex","SOLUSD",1645973296294,2.74678921,89.946,89.847,4.448]
["bitfinex","SOLUSD",1645973296596,20.23675537,89.939,89.859,29.48314043]
["bitfinex","SOLUSD",1645973296793,1.42938577,89.938,89.859,29.48314043]
["bitfinex","SOLUSD",1645973297195,7.19578921,89.937,89.859,29.48314043]
["bitfinex","SOLUSD",1645973297696,2.74678921,89.936,89.859,29.48314043]
["bitfinex","SOLUSD",1645973297895,4.449,89.935,89.859,29.48314043]
["bitfinex","SOLUSD",1645973298294,2.74678921,89.934,89.859,29.48314043]
["bitfinex","SOLUSD",1645973298495,16.6977,89.93,89.859,29.48314043]
["bitfinex","SOLUSD",1645973298706,1.70274391,89.929,89.859,29.48314043]
["bitfinex","SOLUSD",1645973298907,4.44953312,89.929,89.859,29.48314043]
["bitfinex","SOLUSD",1645973299310,2.74678921,89.928,89.859,29.48314043]
["bitfinex","SOLUSD",1645973301311,1.70274391,89.929,89.86,0.25]
["bitfinex","SOLUSD",1645973301512,1.58524642,89.938,89.86,0.25]
["bitfinex","SOLUSD",1645973302115,1.58524642,89.938,89.86,23.0454]
["bitfinex","SOLUSD",1645973302915,6.25,89.937,89.86,23.0454]
["bitfinex","SOLUSD",1645973304115,6.25,89.937,89.86,22.7954]
["bitfinex","SOLUSD",1645973305416,16.6977,89.93,89.847,4.448]
["bitfinex","SOLUSD",1645973305617,13.41,89.92,89.847,4.448]
["bitfinex","SOLUSD",1645973305818,1.61294708,89.919,89.847,4.448]
["bitfinex","SOLUSD",1645973306017,1.61294708,89.919,89.833,23.4012]
["bitfinex","SOLUSD",1645973306218,1.61294708,89.919,89.834,6.0]
["bitfinex","SOLUSD",1645973306418,13.41,89.92,89.834,34.86779803]
["bitfinex","SOLUSD",1645973306419,1.43477596,89.917,89.834,34.86779803]
["bitfinex","SOLUSD",1645973306618,1.78662901,89.909,89.834,34.86779803]
["bitfinex","SOLUSD",1645973309221,6.25,89.908,89.834,28.86779803]
["bitfinex","SOLUSD",1645973312429,6.25,89.908,89.833,23.4012]
["bitfinex","SOLUSD",1645973312430,6.25,89.908,89.805,2.74678921]
["bitfinex","SOLUSD",1645973312628,6.25,89.908,89.723,0.61]
["bitfinex","SOLUSD",1645973312629,1.5755046,89.899,89.819,0.25]
["bitfinex","SOLUSD",1645973312927,1.5755046,89.899,89.802,6.0]
["bitfinex","SOLUSD",1645973313326,18.43675537,89.898,89.803,27.2481983]
["bitfinex","SOLUSD",1645973313527,1.60017866,89.897,89.804,6.0]
["bitfinex","SOLUSD",1645973313928,1.60017866,89.897,89.805,2.74678921]
["bitfinex","SOLUSD",1645973314131,1.60017866,89.897,89.806,0.25]
["bitfinex","SOLUSD",1645973314329,1.60017866,89.897,89.807,111.8]
["bitfinex","SOLUSD",1645973314532,1.60017866,89.897,89.808,0.25]
["bitfinex","SOLUSD",1645973314744,1.60017866,89.897,89.808,6.25]
["bitfinex","SOLUSD",1645973314938,1.60017866,89.897,89.808,8.99678921]
["bitfinex","SOLUSD",1645973315131,1.60017866,89.897,89.81,111.8]
["bitfinex","SOLUSD",1645973315332,1.60017866,89.897,89.812,111.8]
["bitfinex","SOLUSD",1645973315531,1.60017866,89.897,89.813,6.25]
["bitfinex","SOLUSD",1645973315731,1.60017866,89.897,89.813,0.25]
["bitfinex","SOLUSD",1645973316531,6.25,89.896,89.81,0.25]
["bitfinex","SOLUSD",1645973316732,1.51321244,89.889,89.809,23.7667]
["bitfinex","SOLUSD",1645973316932,5.96321244,89.889,89.809,23.7667]
["bitfinex","SOLUSD",1645973317135,1.51321244,89.889,89.809,23.7667]
["bitfinex","SOLUSD",1645973319435,1.51321244,89.889,89.81,0.25]
["bitfinex","SOLUSD",1645973320037,6.0,89.888,89.81,0.25]
["bitfinex","SOLUSD",1645973320238,0.25,89.887,89.81,0.25]
["bitfinex","SOLUSD",1645973320537,0.25,89.887,89.809,23.7667]
["bitfinex","SOLUSD",1645973321343,16.707,89.88,89.809,23.7667]
["bitfinex","SOLUSD",1645973321743,28.59422649,89.879,89.809,23.7667]
["bitfinex","SOLUSD",1645973322041,1.51173289,89.878,89.809,23.7667]
["bitfinex","SOLUSD",1645973323451,1.51173289,89.878,89.778,14.39067838]
["bitfinex","SOLUSD",1645973323645,16.7086,89.87,89.799,6.0]
["bitfinex","SOLUSD",1645973323848,16.7086,89.87,89.783,24.9474]
["bitfinex","SOLUSD",1645973323849,1.7047457,89.869,89.783,24.9474]
["bitfinex","SOLUSD",1645973324272,4.453,89.868,89.783,24.9474]
["bitfinex","SOLUSD",1645973324450,7.19978921,89.868,89.783,24.9474]
["bitfinex","SOLUSD",1645973324649,7.19978921,89.868,89.762,23.7033]
["bitfinex","SOLUSD",1645973324650,26.81393267,89.867,89.762,23.7033]
["bitfinex","SOLUSD",1645973324866,16.7126,89.85,89.763,6.0]
["bitfinex","SOLUSD",1645973325062,13.41,89.84,89.763,6.0]
["bitfinex","SOLUSD",1645973325262,1.62289946,89.839,89.763,6.0]
["bitfinex","SOLUSD",1645973326264,16.7163,89.83,89.763,6.0]
["bitfinex","SOLUSD",1645973326466,25.82106058,89.829,89.763,6.0]
["bitfinex","SOLUSD",1645973326766,1.68296598,89.828,89.763,6.0]
["bitfinex","SOLUSD",1645973326964,6.25,89.827,89.756,6.0]
["bitfinex","SOLUSD",1645973327165,1.83686195,89.826,89.756,6.0]
["bitfinex","SOLUSD",1645973327565,1.83686195,89.826,89.757,30.77417207]
["bitfinex","SOLUSD",1645973327866,1.83686195,89.826,89.758,6.25]
["bitfinex","SOLUSD",1645973330973,111.8,89.824,89.728,2.74678921]
["bitfinex","SOLUSD",1645973331171,6.25,89.825,89.691,48.9223]
["bitfinex","SOLUSD",1645973331172,111.8,89.809,89.691,48.9223]
["bitfinex","SOLUSD",1645973331373,111.8,89.807,89.691,48.9223]
["bitfinex","SOLUSD",1645973331573,111.8,89.805,89.691,48.9223]
["bitfinex","SOLUSD",1645973331773,6.29016897,89.804,89.691,48.9223]
["bitfinex","SOLUSD",1645973331972,13.41,89.79,89.692,27.16640597]
["bitfinex","SOLUSD",1645973332172,25.62998031,89.789,89.692,27.16640597]
["bitfinex","SOLUSD",1645973332374,1.40269335,89.788,89.693,0.25]
["bitfinex","SOLUSD",1645973332572,1.41837514,89.779,89.693,0.25]
["bitfinex","SOLUSD",1645973332771,1.41837514,89.779,89.693,6.25]
["bitfinex","SOLUSD",1645973334074,28.60632174,89.769,89.691,48.9223]
["bitfinex","SOLUSD",1645973334274,13.41,89.76,89.667,23.9034]
["bitfinex","SOLUSD",1645973334675,1.45626934,89.758,89.667,23.9034]
["bitfinex","SOLUSD",1645973334879,6.25,89.757,89.667,23.9034]
["bitfinex","SOLUSD",1645973335277,25.46705045,89.749,89.667,23.9034]
["bitfinex","SOLUSD",1645973335575,1.69309982,89.748,89.668,6.0]
["bitfinex","SOLUSD",1645973336377,16.7332,89.74,89.667,23.9034]
["bitfinex","SOLUSD",1645973336577,1.55750333,89.739,89.667,23.9034]
["bitfinex","SOLUSD",1645973337478,1.55750333,89.739,89.668,25.70129952]
["bitfinex","SOLUSD",1645973337678,1.55750333,89.739,89.667,23.9034]
["bitfinex","SOLUSD",1645973337877,16.7353,89.73,89.62,16.7336]
["bitfinex","SOLUSD",1645973338078,111.8,89.729,89.628,47.724]
["bitfinex","SOLUSD",1645973338278,1.83406968,89.728,89.628,47.724]
["bitfinex","SOLUSD",1645973338477,4.46,89.727,89.628,47.724]
["bitfinex","SOLUSD",1645973338679,138.12855441,89.726,89.629,29.6842303]
["bitfinex","SOLUSD",1645973338876,4.46,89.725,89.629,29.6842303]
["bitfinex","SOLUSD",1645973339077,13.41,89.71,89.629,29.6842303]
["bitfinex","SOLUSD",1645973339277,25.57407927,89.709,89.63,6.0]
["bitfinex","SOLUSD",1645973339477,25.38903038,89.709,89.63,6.0]
["bitfinex","SOLUSD",1645973339679,1.43542434,89.709,89.63,6.0]
["bitfinex","SOLUSD",1645973339881,2.74678921,89.743,89.631,114.54678921]
["bitfinex","SOLUSD",1645973340085,1.40069787,89.738,89.633,111.8]
["bitfinex","SOLUSD",1645973340280,1.40069787,89.738,89.635,111.8]
["bitfinex","SOLUSD",1645973340482,4.458,89.752,89.641,111.8]
["bitfinex","SOLUSD",1645973340680,17.0207,89.798,89.65,13.41]
["bitfinex","SOLUSD",1645973340881,13.41,89.81,89.651,184.79]
["bitfinex","SOLUSD",1645973341080,13.41,89.83,89.653,178.54]
["bitfinex","SOLUSD",1645973341279,4.457,89.829,89.655,178.54]
["bitfinex","SOLUSD",1645973341479,47.9306,89.841,89.68,16.7195]
["bitfinex","SOLUSD",1645973341480,1.41339985,89.819,89.68,16.7195]
["bitfinex","SOLUSD",1645973341680,111.8,89.809,89.682,27.73299473]
["bitfinex","SOLUSD",1645973341880,16.76056536,89.799,89.683,6.25]
["bitfinex","SOLUSD",1645973342081,4.457,89.798,89.683,6.25]
["bitfinex","SOLUSD",1645973342288,1.61043382,89.798,89.684,30.1507851]
["bitfinex","SOLUSD",1645973342482,1.61043382,89.798,89.685,8.70956568]
["bitfinex","SOLUSD",1645973342684,1.61043382,89.798,89.69,16.7217]
["bitfinex","SOLUSD",1645973342882,0.25,89.797,89.691,6.25]
["bitfinex","SOLUSD",1645973343282,4.457,89.796,89.691,22.69499655]
["bitfinex","SOLUSD",1645973343482,0.25,89.797,89.692,16.44499655]
["bitfinex","SOLUSD",1645973343683,4.457,89.796,89.693,6.25]
["bitfinex","SOLUSD",1645973343885,4.457,89.796,89.693,28.9141]
["bitfinex","SOLUSD",1645973344082,4.457,89.796,89.694,111.8]
["bitfinex","SOLUSD",1645973344282,4.457,89.796,89.696,26.34575513]
["bitfinex","SOLUSD",1645973344483,16.724,89.79,89.697,6.25]
["bitfinex","SOLUSD",1645973344881,1.39715063,89.789,89.697,6.0]
["bitfinex","SOLUSD",1645973345081,1.39715063,89.789,89.697,8.74678921]
["bitfinex","SOLUSD",1645973345482,6.0,89.788,89.697,8.74678921]
["bitfinex","SOLUSD",1645973346383,6.0,89.788,89.698,0.25]
["bitfinex","SOLUSD",1645973346782,6.0,89.788,89.698,2.99678921]
["bitfinex","SOLUSD",1645973346983,6.0,89.788,89.699,6.0]
["bitfinex","SOLUSD",1645973347183,6.0,89.788,89.7,112.05]
["bitfinex","SOLUSD",1645973347384,14.98212206,89.799,89.702,111.8]
["bitfinex","SOLUSD",1645973347584,1.51728486,89.839,89.703,3.15180139]
["bitfinex","SOLUSD",1645973347788,6.0,89.838,89.705,111.8]
["bitfinex","SOLUSD",1645973347985,6.0,89.838,89.707,111.8]
["bitfinex","SOLUSD",1645973348184,4.455,89.837,89.711,111.8]
["bitfinex","SOLUSD",1645973348384,16.7171,89.83,89.731,111.8]
["bitfinex","SOLUSD",1645973348584,32.73660848,89.829,89.733,111.8]
["bitfinex","SOLUSD",1645973348785,1.41029477,89.828,89.735,111.8]
["bitfinex","SOLUSD",1645973349084,1.41029477,89.828,89.736,6.25]
["bitfinex","SOLUSD",1645973349283,1.41029477,89.828,89.736,8.99678921]
["bitfinex","SOLUSD",1645973349485,1.41029477,89.828,89.736,6.25]
["bitfinex","SOLUSD",1645973349685,1.65649822,89.819,89.736,0.25]
["bitfinex","SOLUSD",1645973349885,1.65649822,89.819,89.733,6.0]
["bitfinex","SOLUSD",1645973349886,1.65649822,89.819,89.734,0.25]
["bitfinex","SOLUSD",1645973350083,1.75771857,89.827,89.734,0.25]
["bitfinex","SOLUSD",1645973350284,4.705,89.826,89.734,0.25]
["bitfinex","SOLUSD",1645973350488,0.25,89.826,89.734,0.25]
["bitfinex","SOLUSD",1645973351087,6.25,89.826,89.734,0.25]
["bitfinex","SOLUSD",1645973351385,16.7198,89.81,89.732,59.82649437]
["bitfinex","SOLUSD",1645973351684,19.03534356,89.808,89.732,59.82649437]
["bitfinex","SOLUSD",1645973351885,1.81971655,89.807,89.732,59.82649437]
["bitfinex","SOLUSD",1645973352284,1.81971655,89.807,89.733,0.25]
["bitfinex","SOLUSD",1645973352486,19.03534356,89.808,89.733,6.25]
["bitfinex","SOLUSD",1645973353091,6.0,89.826,89.734,111.8]
["bitfinex","SOLUSD",1645973353290,1.70368888,89.849,89.736,111.8]
["bitfinex","SOLUSD",1645973353488,16.7129,89.85,89.74,16.7129]
["bitfinex","SOLUSD",1645973353689,16.7129,89.85,89.737,8.83623615]
["bitfinex","SOLUSD",1645973353690,1.79352224,89.849,89.742,2.41956531]
["bitfinex","SOLUSD",1645973353889,1.79352224,89.849,89.745,2.29385761]
["bitfinex","SOLUSD",1645973354090,32.42655795,89.848,89.749,111.8]
["bitfinex","SOLUSD",1645973354290,32.42655795,89.848,89.748,37.66243262]
["bitfinex","SOLUSD",1645973354291,1.36750136,89.847,89.752,2.25131101]
["bitfinex","SOLUSD",1645973354490,1.36750136,89.847,89.754,111.8]
["bitfinex","SOLUSD",1645973354691,1.36750136,89.847,89.756,111.8]
["bitfinex","SOLUSD",1645973354891,0.25,89.846,89.758,111.8]
["bitfinex","SOLUSD",1645973355094,32.42655795,89.848,89.76,111.8]
["bitfinex","SOLUSD",1645973355292,0.25,89.847,89.764,111.8]
["bitfinex","SOLUSD",1645973355490,0.25,89.847,89.766,111.8]
["bitfinex","SOLUSD",1645973355692,0.25,89.847,89.767,6.25]
["bitfinex","SOLUSD",1645973356089,32.42655795,89.848,89.767,6.25]
["bitfinex","SOLUSD",1645973356493,32.42655795,89.848,89.764,22.7699]
["bitfinex","SOLUSD",1645973356494,1.47010201,89.847,89.764,22.7699]
["bitfinex","SOLUSD",1645973356692,4.454,89.846,89.764,22.7699]
["bitfinex","SOLUSD",1645973357092,111.8,89.845,89.75,22.6786]
["bitfinex","SOLUSD",1645973357291,13.41,89.83,89.75,22.6786]
["bitfinex","SOLUSD",1645973357491,0.25,89.829,89.75,22.6786]
["bitfinex","SOLUSD",1645973357694,17.8556025,89.827,89.75,22.6786]
["bitfinex","SOLUSD",1645973357893,6.28338034,89.826,89.751,6.0]
["bitfinex","SOLUSD",1645973358297,9.03016955,89.826,89.751,6.0]
["bitfinex","SOLUSD",1645973358495,2.74678921,89.825,89.751,6.0]
["bitfinex","SOLUSD",1645973358896,0.25,89.824,89.751,6.0]
["bitfinex","SOLUSD",1645973359402,2.74678921,89.823,89.751,6.0]
["bitfinex","SOLUSD",1645973361297,6.0,89.822,89.751,6.0]
["bitfinex","SOLUSD",1645973361697,0.25,89.824,89.751,6.0]
["bitfinex","SOLUSD",1645973362499,1.83667354,89.819,89.751,6.0]
["bitfinex","SOLUSD",1645973362899,2.74678921,89.818,89.751,6.0]
["bitfinex","SOLUSD",1645973364500,4.455,89.826,89.752,112.05]
["bitfinex","SOLUSD",1645973364702,1.62028584,89.858,89.754,111.8]
["bitfinex","SOLUSD",1645973364903,1.62028584,89.858,89.755,118.05]
["bitfinex","SOLUSD",1645973365100,4.454,89.869,89.757,34.4468963]
["bitfinex","SOLUSD",1645973365300,4.454,89.869,89.758,6.25]
["bitfinex","SOLUSD",1645973365502,4.454,89.869,89.759,4.454]
["bitfinex","SOLUSD",1645973365700,4.454,89.869,89.76,6.25]
["bitfinex","SOLUSD",1645973365901,4.454,89.869,89.761,4.454]
["bitfinex","SOLUSD",1645973366124,4.454,89.869,89.762,6.25]
["bitfinex","SOLUSD",1645973366301,0.25,89.826,89.763,111.8]
["bitfinex","SOLUSD",1645973366501,0.25,89.826,89.764,6.25]
["bitfinex","SOLUSD",1645973366706,7.47117598,89.859,89.765,30.6624]
["bitfinex","SOLUSD",1645973366901,0.25,89.858,89.766,0.25]
["bitfinex","SOLUSD",1645973367502,29.08600633,89.858,89.766,0.25]
["bitfinex","SOLUSD",1645973367702,1.8360256,89.857,89.766,0.25]
["bitfinex","SOLUSD",1645973368103,16.7128,89.85,89.765,24.6624]
["bitfinex","SOLUSD",1645973368305,5.94744856,89.849,89.765,24.6624]
["bitfinex","SOLUSD",1645973368706,4.24123777,89.849,89.765,24.6624]
["bitfinex","SOLUSD",1645973368906,8.69423777,89.849,89.765,24.6624]
["bitfinex","SOLUSD",1645973369105,2.74678921,89.848,89.765,24.6624]
["bitfinex","SOLUSD",1645973369505,16.7156,89.84,89.765,24.6624]
["bitfinex","SOLUSD",1645973369704,21.44615412,89.839,89.765,24.6624]
["bitfinex","SOLUSD",1645973369909,1.81718249,89.838,89.765,24.6624]
["bitfinex","SOLUSD",1645973370309,6.0,89.837,89.765,24.6624]
["bitfinex","SOLUSD",1645973372408,1.3688584,89.829,89.765,22.72878253]
["bitfinex","SOLUSD",1645973372608,13.41,89.82,89.742,4.454]
["bitfinex","SOLUSD",1645973372909,1.82492106,89.819,89.713,48.8686]
["bitfinex","SOLUSD",1645973373107,1.57131372,89.817,89.713,48.8686]
["bitfinex","SOLUSD",1645973373308,26.90238885,89.815,89.714,29.05068094]
["bitfinex","SOLUSD",1645973373509,30.1328,89.81,89.714,29.05068094]
["bitfinex","SOLUSD",1645973373731,1.80549741,89.809,89.714,29.05068094]
["bitfinex","SOLUSD",1645973374130,4.55228662,89.809,89.714,29.05068094]
["bitfinex","SOLUSD",1645973374331,7.20278921,89.808,89.715,6.0]
["bitfinex","SOLUSD",1645973374730,2.74678921,89.807,89.715,6.0]
["bitfinex","SOLUSD",1645973374931,6.0,89.806,89.715,6.0]
["bitfinex","SOLUSD",1645973375329,6.0,89.806,89.714,29.05068094]
["bitfinex","SOLUSD",1645973375630,1.80549741,89.809,89.714,29.05068094]
["bitfinex","SOLUSD",1645973375830,2.74678921,89.805,89.714,29.05068094]
["bitfinex","SOLUSD",1645973376029,2.74678921,89.805,89.715,6.0]
["bitfinex","SOLUSD",1645973376230,2.74678921,89.805,89.716,0.25]
["bitfinex","SOLUSD",1645973376428,16.7219,89.8,89.714,29.05068094]
["bitfinex","SOLUSD",1645973376629,22.93537294,89.799,89.714,29.05068094]
["bitfinex","SOLUSD",1645973376829,1.37753729,89.798,89.714,29.05068094]
["bitfinex","SOLUSD",1645973377029,4.706,89.797,89.713,48.8686]
["bitfinex","SOLUSD",1645973377429,2.74678921,89.796,89.713,48.8686]
["bitfinex","SOLUSD",1645973377628,1.6219333,89.779,89.713,48.8686]
["bitfinex","SOLUSD",1645973378029,26.90238885,89.778,89.713,48.8686]
["bitfinex","SOLUSD",1645973378231,1.49488,89.777,89.713,48.8686]
["bitfinex","SOLUSD",1645973380335,1.54169384,89.79,89.713,51.61538921]
["bitfinex","SOLUSD",1645973380533,1.72133377,89.816,89.714,112.05]
["bitfinex","SOLUSD",1645973380735,1.56224687,89.829,89.717,2.38433664]
["bitfinex","SOLUSD",1645973380933,1.56224687,89.829,89.719,111.8]
["bitfinex","SOLUSD",1645973381133,1.56224687,89.829,89.721,111.8]
["bitfinex","SOLUSD",1645973381338,32.79313699,89.828,89.724,3.0476303]
["bitfinex","SOLUSD",1645973381539,1.85895076,89.827,89.726,111.8]
["bitfinex","SOLUSD",1645973381738,6.0,89.826,89.727,6.25]
["bitfinex","SOLUSD",1645973381940,0.25,89.825,89.728,0.25]
["bitfinex","SOLUSD",1645973382339,1.64298916,89.825,89.725,49.90327746]
["bitfinex","SOLUSD",1645973382539,113.44298916,89.825,89.725,49.90327746]
["bitfinex","SOLUSD",1645973382840,1.57546335,89.819,89.725,49.90327746]
["bitfinex","SOLUSD",1645973383039,13.41,89.81,89.725,49.90327746]
["bitfinex","SOLUSD",1645973383239,15.55540598,89.809,89.725,49.90327746]
["bitfinex","SOLUSD",1645973383443,20.01040598,89.809,89.725,49.90327746]
["bitfinex","SOLUSD",1645973383639,1.64947212,89.808,89.725,49.90327746]
["bitfinex","SOLUSD",1645973385343,6.0,89.807,89.725,49.90327746]
["bitfinex","SOLUSD",1645973385642,6.25,89.807,89.726,0.25]
["bitfinex","SOLUSD",1645973386846,6.25,89.807,89.726,6.25]
["bitfinex","SOLUSD",1645973387247,6.25,89.807,89.726,6.0]
["bitfinex","SOLUSD",1645973387448,6.25,89.807,89.725,49.90327746]
["bitfinex","SOLUSD",1645973387849,16.7221,89.8,89.725,49.90327746]
["bitfinex","SOLUSD",1645973388049,1.44981803,89.799,89.725,49.90327746]
["bitfinex","SOLUSD",1645973389352,1.44981803,89.799,89.726,6.0]
["bitfinex","SOLUSD",1645973389753,0.25,89.798,89.726,6.0]
["bitfinex","SOLUSD",1645973389956,0.25,89.798,89.725,49.90327746]
["bitfinex","SOLUSD",1645973390756,2.74678921,89.797,89.725,49.90327746]
["bitfinex","SOLUSD",1645973390958,26.43054128,89.795,89.725,49.90327746]
["bitfinex","SOLUSD",1645973391356,2.74678921,89.794,89.725,49.90327746]
["bitfinex","SOLUSD",1645973392457,26.43054128,89.795,89.725,49.90327746]
["bitfinex","SOLUSD",1645973393357,0.25,89.794,89.725,49.90327746]
["bitfinex","SOLUSD",1645973394859,0.25,89.794,89.726,6.0]
["bitfinex","SOLUSD",1645973395460,0.25,89.794,89.725,49.90327746]
["bitfinex","SOLUSD",1645973396261,0.25,89.794,89.725,22.7149]
["bitfinex","SOLUSD",1645973396460,2.74678921,89.793,89.725,22.7149]
["bitfinex","SOLUSD",1645973396863,7.20278921,89.793,89.725,22.7149]
["bitfinex","SOLUSD",1645973397065,6.0,89.792,89.725,22.7149]
["bitfinex","SOLUSD",1645973397360,8.74678921,89.792,89.725,22.7149]
["bitfinex","SOLUSD",1645973397564,2.74678921,89.791,89.725,22.7149]
["bitfinex","SOLUSD",1645973398362,2.74678921,89.791,89.725,48.69609117]
["bitfinex","SOLUSD",1645973398963,0.25,89.79,89.725,48.69609117]
["bitfinex","SOLUSD",1645973399365,0.25,89.793,89.726,2.74678921]
["bitfinex","SOLUSD",1645973400564,0.25,89.793,89.727,0.25]
["bitfinex","SOLUSD",1645973400768,26.43054128,89.795,89.727,0.25]
["bitfinex","SOLUSD",1645973400965,26.43054128,89.795,89.727,6.25]
["bitfinex","SOLUSD",1645973401566,26.43054128,89.795,89.73,16.7171]
["bitfinex","SOLUSD",1645973403267,1.83618152,89.794,89.727,0.25]
["bitfinex","SOLUSD",1645973403468,1.83618152,89.794,89.726,0.25]
["bitfinex","SOLUSD",1645973404469,0.25,89.793,89.726,0.25]
["bitfinex","SOLUSD",1645973405068,6.25,89.793,89.726,0.25]
["bitfinex","SOLUSD",1645973405572,6.25,89.793,89.725,22.7149]
["bitfinex","SOLUSD",1645973406174,6.25,89.793,89.726,31.18788615]
["bitfinex","SOLUSD",1645973408492,1.50884473,89.806,89.727,8.99678921]
["bitfinex","SOLUSD",1645973408693,1.50884473,89.806,89.731,111.8]
["bitfinex","SOLUSD",1645973408894,1.50884473,89.806,89.732,6.25]
["bitfinex","SOLUSD",1645973409092,1.50884473,89.806,89.732,0.25]
["bitfinex","SOLUSD",1645973409491,36.10348231,89.805,89.732,0.25]
["bitfinex","SOLUSD",1645973409696,1.53500335,89.804,89.732,0.25]
["bitfinex","SOLUSD",1645973409893,1.53500335,89.804,89.731,0.25]
["bitfinex","SOLUSD",1645973411401,1.53500335,89.804,89.74,16.7152]
["bitfinex","SOLUSD",1645973411599,6.26523041,89.847,89.741,29.895]
["bitfinex","SOLUSD",1645973411798,6.26523041,89.847,89.743,2.94864681]
["bitfinex","SOLUSD",1645973411996,1.81023041,89.847,89.746,2.64274164]
["bitfinex","SOLUSD",1645973412302,1.73094896,89.879,89.754,111.8]
["bitfinex","SOLUSD",1645973412496,30.79342387,89.857,89.756,111.8]
["bitfinex","SOLUSD",1645973412696,30.79342387,89.857,89.771,111.8]
["bitfinex","SOLUSD",1645973412900,30.79342387,89.857,89.773,111.8]
["bitfinex","SOLUSD",1645973413100,30.79342387,89.857,89.772,91.90175396]
["bitfinex","SOLUSD",1645973413101,30.79342387,89.857,89.781,111.8]
["bitfinex","SOLUSD",1645973413296,30.79342387,89.857,89.783,111.8]
["bitfinex","SOLUSD",1645973413497,0.25,89.856,89.785,111.8]
["bitfinex","SOLUSD",1645973413698,0.25,89.856,89.787,27.30504494]
["bitfinex","SOLUSD",1645973413897,0.25,89.856,89.788,6.25]
["bitfinex","SOLUSD",1645973414297,30.79342387,89.857,89.788,6.25]
["bitfinex","SOLUSD",1645973414501,1.75851485,89.869,89.79,16.7046]
["bitfinex","SOLUSD",1645973414699,1.58203376,89.899,89.791,118.05]
["bitfinex","SOLUSD",1645973414902,6.0,89.898,89.791,118.05]
["bitfinex","SOLUSD",1645973415099,7.37379816,89.898,89.791,120.79678921]
["bitfinex","SOLUSD",1645973415299,7.37379816,89.898,89.793,111.8]
["bitfinex","SOLUSD",1645973415502,36.56434966,89.897,89.795,111.8]
["bitfinex","SOLUSD",1645973415702,16.7063,89.89,89.796,0.25]
["bitfinex","SOLUSD",1645973415906,6.22452818,89.889,89.794,0.25]
["bitfinex","SOLUSD",1645973416103,0.25,89.888,89.794,0.25]
["bitfinex","SOLUSD",1645973416302,1.93208454,89.888,89.794,0.25]
["bitfinex","SOLUSD",1645973416504,21.28169569,89.888,89.794,0.25]
["bitfinex","SOLUSD",1645973416704,1.86105531,89.887,89.792,0.25]
["bitfinex","SOLUSD",1645973416904,4.452,89.886,89.8,16.7041]
["bitfinex","SOLUSD",1645973417103,4.452,89.886,89.802,35.40758243]
["bitfinex","SOLUSD",1645973417304,1.86105531,89.887,89.803,52.1101]
["bitfinex","SOLUSD",1645973419607,1.86105531,89.887,89.81,16.702]
["bitfinex","SOLUSD",1645973419908,1.86105531,89.887,89.811,6.25]
["bitfinex","SOLUSD",1645973420708,0.25,89.886,89.811,6.25]
["bitfinex","SOLUSD",1645973422411,0.25,89.886,89.811,6.0]
["bitfinex","SOLUSD",1645973422614,0.25,89.886,89.803,45.8601]
["bitfinex","SOLUSD",1645973423010,6.25,89.886,89.803,45.8601]
["bitfinex","SOLUSD",1645973423612,6.05571788,89.885,89.803,45.8601]
["bitfinex","SOLUSD",1645973424013,1.79214858,89.879,89.803,45.8601]
["bitfinex","SOLUSD",1645973424413,0.25,89.878,89.803,45.8601]
["bitfinex","SOLUSD",1645973424612,1.70930695,89.877,89.804,27.89554241]
["bitfinex","SOLUSD",1645973425415,1.70930695,89.877,89.803,45.8601]
["bitfinex","SOLUSD",1645973425617,1.52011954,89.869,89.781,4.452]
["bitfinex","SOLUSD",1645973425814,1.52011954,89.869,89.76,16.7112]
["bitfinex","SOLUSD",1645973425815,1.52011954,89.869,89.77,48.0209]
["bitfinex","SOLUSD",1645973426113,1.52011954,89.869,89.771,6.0]
["bitfinex","SOLUSD",1645973426514,1.52011954,89.869,89.772,25.75973924]
["bitfinex","SOLUSD",1645973426713,4.453,89.868,89.773,6.0]
["bitfinex","SOLUSD",1645973426916,4.453,89.868,89.774,0.25]
["bitfinex","SOLUSD",1645973427116,4.453,89.868,89.773,6.0]
["bitfinex","SOLUSD",1645973427515,16.7115,89.86,89.773,6.0]
["bitfinex","SOLUSD",1645973427718,13.41,89.85,89.77,48.0209]
["bitfinex","SOLUSD",1645973427916,6.20081149,89.849,89.77,48.0209]
["bitfinex","SOLUSD",1645973428116,1.74781149,89.849,89.77,48.0209]
["bitfinex","SOLUSD",1645973428316,4.453,89.848,89.74,16.715]
["bitfinex","SOLUSD",1645973428515,4.453,89.848,89.741,83.42727219]
["bitfinex","SOLUSD",1645973428516,148.33083081,89.847,89.741,83.42727219]
["bitfinex","SOLUSD",1645973428716,5.87030899,89.846,89.741,83.42727219]
["bitfinex","SOLUSD",1645973428916,111.8,89.845,89.742,0.25]
["bitfinex","SOLUSD",1645973429118,13.41,89.83,89.742,0.25]
["bitfinex","SOLUSD",1645973429318,13.23051418,89.829,89.742,0.25]
["bitfinex","SOLUSD",1645973429519,1.522022,89.828,89.742,0.25]
["bitfinex","SOLUSD",1645973429820,1.522022,89.828,89.743,2.74678921]
["bitfinex","SOLUSD",1645973430019,6.0,89.827,89.744,6.25]
["bitfinex","SOLUSD",1645973430219,6.0,89.827,89.744,6.0]
["bitfinex","SOLUSD",1645973430420,6.0,89.827,89.741,77.42727219]
["bitfinex","SOLUSD",1645973430618,1.82608378,89.819,89.741,77.42727219]
["bitfinex","SOLUSD",1645973430823,0.25,89.818,89.741,77.42727219]
["bitfinex","SOLUSD",1645973431219,0.25,89.818,89.741,49.351]
["bitfinex","SOLUSD",1645973431624,4.455,89.817,89.741,49.351]
["bitfinex","SOLUSD",1645973431821,6.046974,89.828,89.741,49.351]
["bitfinex","SOLUSD",1645973432222,16.7199,89.81,89.742,26.35297603]
["bitfinex","SOLUSD",1645973432424,1.591974,89.828,89.742,26.35297603]
["bitfinex","SOLUSD",1645973432825,1.591974,89.828,89.743,6.0]
["bitfinex","SOLUSD",1645973433026,1.591974,89.828,89.744,0.25]
["bitfinex","SOLUSD",1645973433426,95.0,89.827,89.74,16.7153]
["bitfinex","SOLUSD",1645973433645,95.0,89.827,89.715,26.17994924]
["bitfinex","SOLUSD",1645973433646,167.66,89.81,89.715,26.17994924]
["bitfinex","SOLUSD",1645973433844,111.8,89.799,89.659,47.8369]
["bitfinex","SOLUSD",1645973434046,1.84037107,89.798,89.659,47.8369]
["bitfinex","SOLUSD",1645973434245,116.257,89.797,89.659,47.8369]
["bitfinex","SOLUSD",1645973434445,1.39138804,89.794,89.672,31.82844181]
["bitfinex","SOLUSD",1645973434645,111.8,89.779,89.659,47.8369]
["bitfinex","SOLUSD",1645973434847,1.80139919,89.776,89.659,47.8369]
["bitfinex","SOLUSD",1645973435044,1.67221285,89.773,89.659,47.8369]
["bitfinex","SOLUSD",1645973435245,1.3529845,89.758,89.66,6.0]
["bitfinex","SOLUSD",1645973435448,13.41,89.75,89.66,6.0]
["bitfinex","SOLUSD",1645973435647,7.74003793,89.749,89.66,6.0]
["bitfinex","SOLUSD",1645973435845,71.60364392,89.749,89.659,47.8369]
["bitfinex","SOLUSD",1645973436047,1.52015601,89.739,89.659,47.8369]
["bitfinex","SOLUSD",1645973436346,113.38620466,89.729,89.62,16.7356]
["bitfinex","SOLUSD",1645973436547,113.38620466,89.729,89.6,55.7851]
["bitfinex","SOLUSD",1645973436548,113.40789859,89.719,89.633,24.5112]
["bitfinex","SOLUSD",1645973436745,4.46,89.728,89.633,24.5112]
["bitfinex","SOLUSD",1645973436746,13.41,89.71,89.633,24.5112]
["bitfinex","SOLUSD",1645973436946,7.84162502,89.709,89.633,24.5112]
["bitfinex","SOLUSD",1645973437147,2.63514523,89.699,89.633,24.5112]
["bitfinex","SOLUSD",1645973437546,2.63514523,89.699,89.573,3.00201624]
["bitfinex","SOLUSD",1645973437749,1.66555828,89.697,89.574,48.5054]
["bitfinex","SOLUSD",1645973437951,4.461,89.696,89.574,48.5054]
["bitfinex","SOLUSD",1645973438149,1.57117746,89.689,89.574,48.5054]
["bitfinex","SOLUSD",1645973438347,11.00253405,89.679,89.583,27.10444379]
["bitfinex","SOLUSD",1645973438547,5.91596102,89.678,89.583,27.10444379]
["bitfinex","SOLUSD",1645973438746,4.20075023,89.678,89.583,27.10444379]
["bitfinex","SOLUSD",1645973438947,6.40762723,89.677,89.597,25.99032115]
["bitfinex","SOLUSD",1645973439147,9.15441644,89.677,89.597,25.99032115]
["bitfinex","SOLUSD",1645973439347,7.20878921,89.676,89.597,25.99032115]
["bitfinex","SOLUSD",1645973439547,6.0,89.675,89.597,25.99032115]
["bitfinex","SOLUSD",1645973439749,13.41,89.67,89.597,25.99032115]
["bitfinex","SOLUSD",1645973440049,156.2366,89.772,89.597,25.99032115]
["bitfinex","SOLUSD",1645973440050,1.39486273,89.711,89.61,77.85976019]
["bitfinex","SOLUSD",1645973440249,13.41,89.72,89.611,53.9328]
["bitfinex","SOLUSD",1645973440453,13.41,89.73,89.612,2.90819112]
["bitfinex","SOLUSD",1645973440649,12.11507531,89.739,89.614,26.00503969]
["bitfinex","SOLUSD",1645973440851,13.41,89.73,89.64,16.7343]
["bitfinex","SOLUSD",1645973441050,7.53093664,89.729,89.641,0.25]
["bitfinex","SOLUSD",1645973441650,7.53093664,89.729,89.615,80.72993286]
["bitfinex","SOLUSD",1645973441651,0.25,89.728,89.636,49.30804014]
["bitfinex","SOLUSD",1645973441850,9.26108318,89.728,89.637,0.25]
["bitfinex","SOLUSD",1645973442051,8.74678921,89.727,89.637,0.25]
["bitfinex","SOLUSD",1645973442550,2.74678921,89.726,89.637,0.25]
["bitfinex","SOLUSD",1645973442753,7.06641558,89.725,89.637,0.25]
["bitfinex","SOLUSD",1645973442954,7.06641558,89.725,89.627,8.69126184]
["bitfinex","SOLUSD",1645973443150,2.74678921,89.724,89.628,26.76100603]
["bitfinex","SOLUSD",1645973443351,6.0,89.723,89.629,9.20598718]
["bitfinex","SOLUSD",1645973443552,13.41,89.73,89.629,9.20598718]
["bitfinex","SOLUSD",1645973443553,13.41,89.74,89.64,16.7339]
["bitfinex","SOLUSD",1645973443750,2.74678921,89.741,89.641,53.7732]
["bitfinex","SOLUSD",1645973443751,1.66649386,89.739,89.641,53.7732]
["bitfinex","SOLUSD",1645973443951,1.81920291,89.749,89.641,53.7732]
["bitfinex","SOLUSD",1645973444153,1.81920291,89.749,89.642,34.8702159]
["bitfinex","SOLUSD",1645973444353,1.81920291,89.749,89.643,6.25]
["bitfinex","SOLUSD",1645973444550,13.38375276,89.748,89.643,38.61757258]
["bitfinex","SOLUSD",1645973444751,1.67520458,89.747,89.643,38.61757258]
["bitfinex","SOLUSD",1645973444951,6.0,89.746,89.643,38.61757258]
["bitfinex","SOLUSD",1645973445251,8.74678921,89.746,89.643,38.61757258]
["bitfinex","SOLUSD",1645973445454,8.74678921,89.746,89.66,16.73]
["bitfinex","SOLUSD",1645973445753,2.74678921,89.745,89.661,0.25]
["bitfinex","SOLUSD",1645973445951,6.0,89.744,89.641,47.5232]
["bitfinex","SOLUSD",1645973446152,13.41,89.73,89.641,47.5232]
["bitfinex","SOLUSD",1645973446350,11.87825648,89.729,89.641,47.5232]
["bitfinex","SOLUSD",1645973446551,16.7385,89.72,89.641,47.5232]
["bitfinex","SOLUSD",1645973446751,0.71940173,89.718,89.642,29.92167196]
["bitfinex","SOLUSD",1645973447251,6.0,89.719,89.643,0.25]
["bitfinex","SOLUSD",1645973447451,2.74678921,89.739,89.643,0.25]
["bitfinex","SOLUSD",1645973447655,1.67863447,89.758,89.651,111.8]
["bitfinex","SOLUSD",1645973447855,1.67863447,89.758,89.652,6.25]
["bitfinex","SOLUSD",1645973448056,1.39353517,89.769,89.652,89.10796604]
["bitfinex","SOLUSD",1645973448254,10.31936171,89.758,89.653,37.60931455]
["bitfinex","SOLUSD",1645973448453,10.31936171,89.758,89.654,0.25]
["bitfinex","SOLUSD",1645973448454,7.75470787,89.757,89.654,0.25]
["bitfinex","SOLUSD",1645973448655,116.258,89.756,89.654,0.25]
["bitfinex","SOLUSD",1645973448852,7.45602289,89.755,89.654,0.25]
["bitfinex","SOLUSD",1645973449052,13.41,89.74,89.654,0.25]
["bitfinex","SOLUSD",1645973449253,1.03700357,89.738,89.642,29.92167196]
["bitfinex","SOLUSD",1645973449452,1.74240559,89.736,89.642,29.92167196]
["bitfinex","SOLUSD",1645973449653,4.458,89.735,89.643,6.0]
["bitfinex","SOLUSD",1645973449852,6.25,89.734,89.643,6.0]
["bitfinex","SOLUSD",1645973450455,6.0,89.733,89.643,6.0]
["bitfinex","SOLUSD",1645973450658,0.25,89.734,89.644,0.25]
["bitfinex","SOLUSD",1645973452057,0.25,89.734,89.65,16.732]
["bitfinex","SOLUSD",1645973452259,0.25,89.734,89.651,0.25]
["bitfinex","SOLUSD",1645973452566,16.7355,89.73,89.627,34.8702159]
["bitfinex","SOLUSD",1645973452760,1.57957703,89.719,89.613,6.0]
["bitfinex","SOLUSD",1645973453159,1.38138796,89.717,89.613,6.0]
["bitfinex","SOLUSD",1645973453359,16.31936171,89.716,89.614,25.64975618]
["bitfinex","SOLUSD",1645973453560,1.45724444,89.715,89.62,16.7377]
["bitfinex","SOLUSD",1645973453759,6.0,89.714,89.621,0.25]
["bitfinex","SOLUSD",1645973454159,8.74678921,89.714,89.621,0.25]
["bitfinex","SOLUSD",1645973454558,1.78744196,89.709,89.621,0.25]
["bitfinex","SOLUSD",1645973454759,6.0,89.708,89.621,0.25]
["bitfinex","SOLUSD",1645973454959,0.25,89.707,89.621,0.25]
["bitfinex","SOLUSD",1645973455560,2.99678921,89.707,89.621,0.25]
["bitfinex","SOLUSD",1645973455961,0.25,89.707,89.621,0.25]
["bitfinex","SOLUSD",1645973456162,1.78744196,89.709,89.621,0.25]
["bitfinex","SOLUSD",1645973456362,6.25,89.708,89.621,0.25]
["bitfinex","SOLUSD",1645973456563,16.7406,89.7,89.614,25.64975618]
["bitfinex","SOLUSD",1645973456762,2.60324887,89.699,89.615,0.25]
["bitfinex","SOLUSD",1645973457062,6.0,89.698,89.615,0.25]
["bitfinex","SOLUSD",1645973457262,8.74678921,89.698,89.615,0.25]
["bitfinex","SOLUSD",1645973457665,2.74678921,89.697,89.615,0.25]
["bitfinex","SOLUSD",1645973457864,6.0,89.696,89.614,25.64975618]
["bitfinex","SOLUSD",1645973458066,10.461,89.696,89.605,48.8333]
["bitfinex","SOLUSD",1645973458267,4.5264092,89.695,89.605,48.8333]
["bitfinex","SOLUSD",1645973458462,30.1526,89.69,89.605,48.8333]
["bitfinex","SOLUSD",1645973458664,6.0,89.689,89.605,48.8333]
["bitfinex","SOLUSD",1645973458863,7.67938004,89.689,89.605,48.8333]
["bitfinex","SOLUSD",1645973459062,10.42616925,89.689,89.608,33.968773]
["bitfinex","SOLUSD",1645973459461,2.74678921,89.688,89.608,33.968773]
["bitfinex","SOLUSD",1645973459663,6.0,89.687,89.608,33.968773]
["bitfinex","SOLUSD",1645973460064,8.2800031,89.685,89.608,33.968773]
["bitfinex","SOLUSD",1645973460263,7.57676894,89.684,89.608,33.968773]
["bitfinex","SOLUSD",1645973460463,0.25,89.683,89.583,28.45688257]
["bitfinex","SOLUSD",1645973460664,1.411225,89.678,89.584,6.0]
["bitfinex","SOLUSD",1645973460868,10.462,89.677,89.582,6.0]
["bitfinex","SOLUSD",1645973461265,1.63814033,89.676,89.582,6.0]
["bitfinex","SOLUSD",1645973461465,6.0,89.675,89.583,26.21408386]
["bitfinex","SOLUSD",1645973461665,4.55521586,89.669,89.584,6.0]
["bitfinex","SOLUSD",1645973461866,6.0,89.668,89.584,6.0]
["bitfinex","SOLUSD",1645973462165,10.13202793,89.668,89.584,6.0]
["bitfinex","SOLUSD",1645973462364,2.74678921,89.667,89.584,6.0]
["bitfinex","SOLUSD",1645973462564,16.7481,89.66,89.584,6.0]
["bitfinex","SOLUSD",1645973462765,1.80280033,89.659,89.584,6.0]
["bitfinex","SOLUSD",1645973462964,6.0,89.658,89.585,2.74678921]
["bitfinex","SOLUSD",1645973463165,6.0,89.658,89.586,6.0]
["bitfinex","SOLUSD",1645973463366,6.0,89.658,89.587,0.25]
["bitfinex","SOLUSD",1645973463567,6.0,89.658,89.587,2.99678921]
["bitfinex","SOLUSD",1645973463767,6.0,89.658,89.588,6.0]
["bitfinex","SOLUSD",1645973463965,6.0,89.658,89.589,0.25]
["bitfinex","SOLUSD",1645973464169,0.25,89.657,89.589,0.25]
["bitfinex","SOLUSD",1645973464466,0.25,89.657,89.556,46.9271]
["bitfinex","SOLUSD",1645973464467,16.7508,89.65,89.556,46.9271]
["bitfinex","SOLUSD",1645973464666,111.5,89.639,89.52,55.8411]
["bitfinex","SOLUSD",1645973464866,1.60422917,89.638,89.52,55.8411]
["bitfinex","SOLUSD",1645973465065,1.47555838,89.635,89.515,28.1102159]
["bitfinex","SOLUSD",1645973465466,111.5,89.633,89.538,54.99105782]
["bitfinex","SOLUSD",1645973465767,16.7567,89.62,89.538,32.28655782]
["bitfinex","SOLUSD",1645973465966,6.0,89.619,89.539,6.0]
["bitfinex","SOLUSD",1645973466168,3.07636218,89.618,89.539,6.0]
["bitfinex","SOLUSD",1645973466366,6.0,89.617,89.516,24.6092]
["bitfinex","SOLUSD",1645973466567,7.39778225,89.617,89.516,24.6092]
["bitfinex","SOLUSD",1645973466766,10.14457146,89.617,89.516,41.4787]
["bitfinex","SOLUSD",1645973466967,1.51457282,89.608,89.516,41.4787]
["bitfinex","SOLUSD",1645973467167,6.0,89.607,89.516,41.4787]
["bitfinex","SOLUSD",1645973467367,8.2800031,89.604,89.517,36.21411087]
["bitfinex","SOLUSD",1645973467571,6.0,89.603,89.517,36.21411087]
["bitfinex","SOLUSD",1645973467769,7.42804432,89.603,89.518,6.25]
["bitfinex","SOLUSD",1645973468170,6.42804432,89.603,89.518,6.0]
["bitfinex","SOLUSD",1645973468570,13.41,89.6,89.517,36.21411087]
["bitfinex","SOLUSD",1645973468775,1.55345843,89.599,89.516,41.4787]
["bitfinex","SOLUSD",1645973468971,1.55345843,89.599,89.503,1.4737549]
["bitfinex","SOLUSD",1645973468972,115.80024764,89.599,89.503,1.4737549]
["bitfinex","SOLUSD",1645973469272,1.62142475,89.598,89.503,1.4737549]
["bitfinex","SOLUSD",1645973469475,4.466,89.597,89.503,1.4737549]
["bitfinex","SOLUSD",1645973469673,111.5,89.596,89.503,1.4737549]
["bitfinex","SOLUSD",1645973469874,4.466,89.595,89.503,1.4737549]
["bitfinex","SOLUSD",1645973470072,3.07636218,89.578,89.503,1.4737549]
["bitfinex","SOLUSD",1645973470273,6.0,89.577,89.503,1.4737549]
["bitfinex","SOLUSD",1645973470471,111.5,89.576,89.503,1.4737549]
["bitfinex","SOLUSD",1645973470772,1.40783712,89.573,89.503,1.4737549]
["bitfinex","SOLUSD",1645973470972,13.41,89.56,89.503,1.4737549]
["bitfinex","SOLUSD",1645973471172,9.93401963,89.559,89.503,1.4737549]
["bitfinex","SOLUSD",1645973471572,111.5,89.558,89.503,1.4737549]
["bitfinex","SOLUSD",1645973471771,1.86218674,89.555,89.503,1.4737549]
["bitfinex","SOLUSD",1645973471972,6.0,89.554,89.503,1.4737549]
["bitfinex","SOLUSD",1645973472373,13.41,89.55,89.483,34.35501454]
["bitfinex","SOLUSD",1645973472574,7.69570324,89.549,89.484,6.25]
["bitfinex","SOLUSD",1645973472772,7.69570324,89.549,89.484,6.0]
["bitfinex","SOLUSD",1645973472973,7.69570324,89.549,89.469,6.0]
["bitfinex","SOLUSD",1645973473174,0.25,89.548,89.47,0.25]
["bitfinex","SOLUSD",1645973473473,0.25,89.548,89.47,17.0158]
["bitfinex","SOLUSD",1645973473672,0.25,89.548,89.471,6.0]
["bitfinex","SOLUSD",1645973473877,13.41,89.55,89.472,0.25]
["bitfinex","SOLUSD",1645973474077,13.41,89.55,89.471,8.74678921]
["bitfinex","SOLUSD",1645973474275,7.67933502,89.549,89.471,6.0]
["bitfinex","SOLUSD",1645973474677,10.42612423,89.549,89.471,6.0]
["bitfinex","SOLUSD",1645973474895,8.2800031,89.559,89.472,2.74678921]
["bitfinex","SOLUSD",1645973475075,6.0,89.558,89.473,6.0]
["bitfinex","SOLUSD",1645973475475,1.7482031,89.575,89.474,0.25]
["bitfinex","SOLUSD",1645973475675,6.0,89.574,89.475,2.99797792]
["bitfinex","SOLUSD",1645973475875,1.51214213,89.588,89.476,6.25]
["bitfinex","SOLUSD",1645973476074,6.0,89.587,89.477,111.5]
["bitfinex","SOLUSD",1645973476275,6.00504789,89.586,89.48,2.29442136]
["bitfinex","SOLUSD",1645973476479,6.0,89.585,89.483,2.33660016]
["bitfinex","SOLUSD",1645973476677,1.63909403,89.604,89.481,6.25]
["bitfinex","SOLUSD",1645973476678,1.4311136,89.61,89.491,111.5]
["bitfinex","SOLUSD",1645973476880,77.07,89.669,89.494,2.81380352]
["bitfinex","SOLUSD",1645973476881,6.0,89.609,89.494,2.81380352]
["bitfinex","SOLUSD",1645973477079,6.274066,89.608,89.496,2.55907539]
["bitfinex","SOLUSD",1645973477279,6.0,89.607,89.497,6.25]
["bitfinex","SOLUSD",1645973477478,1.82324553,89.606,89.497,8.74678921]
["bitfinex","SOLUSD",1645973477678,7.35820237,89.605,89.51,16.7573]
["bitfinex","SOLUSD",1645973477879,0.25,89.604,89.512,36.08517998]
["bitfinex","SOLUSD",1645973478079,4.466,89.603,89.513,6.0]
["bitfinex","SOLUSD",1645973478280,7.46264785,89.602,89.513,6.0]
["bitfinex","SOLUSD",1645973478478,7.46264785,89.602,89.514,2.74678921]
["bitfinex","SOLUSD",1645973478681,7.46264785,89.602,89.515,6.0]
["bitfinex","SOLUSD",1645973478982,7.46264785,89.602,89.516,0.25]
["bitfinex","SOLUSD",1645973479380,7.46264785,89.602,89.514,0.25]
["bitfinex","SOLUSD",1645973479880,13.41,89.6,89.514,0.25]
["bitfinex","SOLUSD",1645973480081,7.40172868,89.599,89.514,0.25]
["bitfinex","SOLUSD",1645973481483,0.25,89.598,89.514,0.25]
["bitfinex","SOLUSD",1645973481680,111.75,89.598,89.513,6.0]
["bitfinex","SOLUSD",1645973481882,1.83100808,89.595,89.501,6.0]
["bitfinex","SOLUSD",1645973482081,111.5,89.579,89.45,55.8849]
["bitfinex","SOLUSD",1645973482281,111.5,89.577,89.454,55.5239]
["bitfinex","SOLUSD",1645973482480,1.63601032,89.574,89.454,55.5239]
["bitfinex","SOLUSD",1645973482681,13.41,89.56,89.455,34.92949168]
["bitfinex","SOLUSD",1645973482884,7.65982582,89.559,89.456,6.0]
["bitfinex","SOLUSD",1645973483082,9.1066096,89.558,89.456,6.0]
["bitfinex","SOLUSD",1645973483282,6.0,89.557,89.456,6.0]
["bitfinex","SOLUSD",1645973483481,7.39909126,89.557,89.46,16.7673]
["bitfinex","SOLUSD",1645973483681,7.39909126,89.557,89.461,6.0]
["bitfinex","SOLUSD",1645973483882,7.39909126,89.557,89.461,8.74678921]
["bitfinex","SOLUSD",1645973484083,7.39909126,89.557,89.462,2.74678921]
["bitfinex","SOLUSD",1645973484282,7.39909126,89.557,89.463,6.0]
["bitfinex","SOLUSD",1645973484482,7.39909126,89.557,89.464,0.25]
["bitfinex","SOLUSD",1645973484682,7.39909126,89.557,89.471,27.55204511]
["bitfinex","SOLUSD",1645973484881,7.39909126,89.557,89.472,6.0]
["bitfinex","SOLUSD",1645973485681,8.85744252,89.556,89.472,6.0]
["bitfinex","SOLUSD",1645973485883,6.0,89.555,89.472,6.0]
["bitfinex","SOLUSD",1645973486684,6.0,89.555,89.473,0.25]
["bitfinex","SOLUSD",1645973486882,0.25,89.554,89.473,0.25]
["bitfinex","SOLUSD",1645973487083,0.25,89.554,89.473,114.49678921]
["bitfinex","SOLUSD",1645973487286,1.70172815,89.583,89.474,6.0]
["bitfinex","SOLUSD",1645973487490,111.5,89.596,89.474,6.0]
["bitfinex","SOLUSD",1645973487491,13.41,89.57,89.475,23.5373]
["bitfinex","SOLUSD",1645973487685,13.41,89.57,89.476,6.0]
["bitfinex","SOLUSD",1645973487686,7.4319253,89.569,89.476,6.0]
["bitfinex","SOLUSD",1645973487886,10.81153822,89.568,89.477,0.25]
["bitfinex","SOLUSD",1645973488086,1.67415741,89.566,89.477,0.25]
["bitfinex","SOLUSD",1645973488486,6.0,89.565,89.477,0.25]
["bitfinex","SOLUSD",1645973488787,13.41,89.55,89.477,0.25]
["bitfinex","SOLUSD",1645973489087,6.0,89.567,89.478,2.74678921]
["bitfinex","SOLUSD",1645973489291,1.59504892,89.569,89.479,6.25]
["bitfinex","SOLUSD",1645973489488,6.0,89.568,89.479,6.25]
["bitfinex","SOLUSD",1645973489697,6.0,89.578,89.479,6.25]
["bitfinex","SOLUSD",1645973489906,10.79821875,89.577,89.479,6.25]
["bitfinex","SOLUSD",1645973490109,1.52082963,89.575,89.479,0.25]
["bitfinex","SOLUSD",1645973490407,10.466,89.574,89.479,0.25]
["bitfinex","SOLUSD",1645973490608,13.41,89.57,89.48,16.7637]
["bitfinex","SOLUSD",1645973490809,7.41405578,89.569,89.481,6.25]
["bitfinex","SOLUSD",1645973491009,5.88205578,89.569,89.481,6.25]
["bitfinex","SOLUSD",1645973491210,1.41405578,89.569,89.481,6.25]
["bitfinex","SOLUSD",1645973491409,6.0,89.568,89.481,6.25]
["bitfinex","SOLUSD",1645973492109,2.74678921,89.567,89.481,6.0]
["bitfinex","SOLUSD",1645973492310,2.74678921,89.567,89.456,2.99642392]
["bitfinex","SOLUSD",1645973492311,111.5,89.565,89.476,6.0]
["bitfinex","SOLUSD",1645973492509,6.25,89.566,89.472,6.0]
["bitfinex","SOLUSD",1645973492510,13.41,89.56,89.472,6.0]
["bitfinex","SOLUSD",1645973492710,7.56478552,89.559,89.472,6.0]
["bitfinex","SOLUSD",1645973493111,6.0,89.559,89.48,16.7636]
["bitfinex","SOLUSD",1645973493312,2.74678921,89.589,89.481,8.46249612]
["bitfinex","SOLUSD",1645973493511,2.74678921,89.589,89.482,24.0697]
["bitfinex","SOLUSD",1645973493512,6.0,89.588,89.482,24.0697]
["bitfinex","SOLUSD",1645973493714,5.85900195,89.587,89.483,8.41230624]
["bitfinex","SOLUSD",1645973494013,17.13413806,89.586,89.486,111.5]
["bitfinex","SOLUSD",1645973494214,1.57992139,89.585,89.488,111.5]
["bitfinex","SOLUSD",1645973494416,6.0,89.584,89.501,111.5]
["bitfinex","SOLUSD",1645973494613,6.0,89.584,89.502,23.3663]
["bitfinex","SOLUSD",1645973495015,6.0,89.595,89.503,111.5]
["bitfinex","SOLUSD",1645973495214,6.0,89.595,89.504,0.25]
["bitfinex","SOLUSD",1645973495414,11.07617319,89.594,89.503,32.80177334]
["bitfinex","SOLUSD",1645973495616,7.57150429,89.593,89.504,0.25]
["bitfinex","SOLUSD",1645973497019,13.41,89.59,89.504,0.25]
["bitfinex","SOLUSD",1645973497218,7.84273634,89.589,89.504,0.25]
["bitfinex","SOLUSD",1645973497817,7.84273634,89.589,89.51,16.7581]
["bitfinex","SOLUSD",1645973498016,7.84273634,89.589,89.511,0.25]
["bitfinex","SOLUSD",1645973499216,7.84273634,89.589,89.503,0.25]
["bitfinex","SOLUSD",1645973499416,0.25,89.588,89.477,2.27301415]
["bitfinex","SOLUSD",1645973499621,1.53282856,89.587,89.479,31.41307413]
["bitfinex","SOLUSD",1645973499820,1.56997714,89.584,89.48,6.0]
["bitfinex","SOLUSD",1645973500119,3.87223327,89.569,89.48,6.0]
["bitfinex","SOLUSD",1645973500322,6.0,89.568,89.481,47.679]
["bitfinex","SOLUSD",1645973500522,6.0,89.568,89.482,6.0]
["bitfinex","SOLUSD",1645973500921,2.74678921,89.567,89.482,6.0]
["bitfinex","SOLUSD",1645973501122,111.5,89.565,89.482,6.0]
["bitfinex","SOLUSD",1645973501320,13.41,89.56,89.482,6.0]
["bitfinex","SOLUSD",1645973501520,7.73416395,89.559,89.482,6.0]
["bitfinex","SOLUSD",1645973502123,2.74678921,89.558,89.482,6.0]
["bitfinex","SOLUSD",1645973502322,6.0,89.557,89.482,6.0]
["bitfinex","SOLUSD",1645973503122,0.25,89.556,89.482,6.0]
["bitfinex","SOLUSD",1645973503523,0.25,89.556,89.483,0.25]
["bitfinex","SOLUSD",1645973504523,6.0,89.567,89.483,0.25]
["bitfinex","SOLUSD",1645973504829,0.25,89.566,89.482,0.25]
["bitfinex","SOLUSD",1645973505126,4.468,89.584,89.485,111.5]
["bitfinex","SOLUSD",1645973505324,2.74678921,89.598,89.491,111.5]
["bitfinex","SOLUSD",1645973505525,1.60984856,89.611,89.494,2.73556978]
["bitfinex","SOLUSD",1645973505726,1.40295805,89.624,89.497,2.90612942]
["bitfinex","SOLUSD",1645973505925,13.41,89.62,89.501,111.5]
["bitfinex","SOLUSD",1645973506125,1.66032025,89.619,89.504,2.90694032]
["bitfinex","SOLUSD",1645973506325,4.466,89.618,89.506,114.55678061]
["bitfinex","SOLUSD",1645973506627,1.47898472,89.617,89.521,35.60464919]
["bitfinex","SOLUSD",1645973506825,4.465,89.616,89.522,48.0148]
["bitfinex","SOLUSD",1645973507025,34.08170169,89.616,89.522,48.0148]
["bitfinex","SOLUSD",1645973507225,1.42507118,89.615,89.522,48.0148]
["bitfinex","SOLUSD",1645973507429,10.465,89.614,89.522,48.0148]
["bitfinex","SOLUSD",1645973507626,1.56632874,89.613,89.522,48.0148]
["bitfinex","SOLUSD",1645973507926,1.39769494,89.609,89.522,48.0148]
["bitfinex","SOLUSD",1645973508227,6.0,89.608,89.522,48.0148]
["bitfinex","SOLUSD",1645973508427,23.61670169,89.632,89.531,111.5]
["bitfinex","SOLUSD",1645973508626,2.74678921,89.637,89.532,0.25]
["bitfinex","SOLUSD",1645973508826,112.2,89.66,89.532,0.25]
["bitfinex","SOLUSD",1645973508827,13.41,89.68,89.533,111.5]
["bitfinex","SOLUSD",1645973509029,112.2,89.67,89.535,111.5]
["bitfinex","SOLUSD",1645973509232,4.463,89.679,89.543,111.5]
["bitfinex","SOLUSD",1645973509429,8.69084649,89.677,89.553,178.24]
["bitfinex","SOLUSD",1645973509626,8.69084649,89.677,89.556,25.87177795]
["bitfinex","SOLUSD",1645973509829,8.69084649,89.677,89.561,111.5]
["bitfinex","SOLUSD",1645973510030,8.69084649,89.677,89.563,111.5]
["bitfinex","SOLUSD",1645973510229,8.69084649,89.677,89.562,6.0]
["bitfinex","SOLUSD",1645973510230,8.69084649,89.677,89.591,35.04435934]
["bitfinex","SOLUSD",1645973510428,0.25,89.676,89.592,6.25]
["bitfinex","SOLUSD",1645973510628,8.69084649,89.677,89.592,6.25]
["bitfinex","SOLUSD",1645973510830,7.47137473,89.676,89.592,6.25]
["bitfinex","SOLUSD",1645973511634,7.47137473,89.676,89.592,6.0]
["bitfinex","SOLUSD",1645973511829,4.462,89.675,89.592,6.0]
["bitfinex","SOLUSD",1645973512028,13.41,89.67,89.592,6.0]
["bitfinex","SOLUSD",1645973512228,10.462,89.669,89.57,16.7468]
["bitfinex","SOLUSD",1645973512427,10.462,89.669,89.543,3.08287492]
["bitfinex","SOLUSD",1645973512428,1.60394362,89.668,89.543,3.08287492]
["bitfinex","SOLUSD",1645973512630,1.38691388,89.666,89.551,6.0]
["bitfinex","SOLUSD",1645973512831,4.463,89.665,89.551,6.0]
["bitfinex","SOLUSD",1645973513029,10.463,89.665,89.552,35.77340303]
["bitfinex","SOLUSD",1645973513327,2.66551879,89.663,89.553,23.5526]
["bitfinex","SOLUSD",1645973513528,13.41,89.66,89.553,29.5526]
["bitfinex","SOLUSD",1645973513729,1.47934592,89.659,89.554,29.59499877]
["bitfinex","SOLUSD",1645973513928,6.0,89.658,89.56,16.7487]
["bitfinex","SOLUSD",1645973514128,6.0,89.658,89.562,111.5]
["bitfinex","SOLUSD",1645973514329,6.0,89.658,89.564,111.5]
["bitfinex","SOLUSD",1645973514528,6.0,89.658,89.567,30.83822783]
["bitfinex","SOLUSD",1645973514729,7.76172818,89.659,89.568,6.25]
["bitfinex","SOLUSD",1645973514929,1.76172818,89.659,89.568,6.25]
["bitfinex","SOLUSD",1645973515132,1.76172818,89.659,89.569,50.10358921]
["bitfinex","SOLUSD",1645973515331,1.76172818,89.659,89.57,6.25]
["bitfinex","SOLUSD",1645973515532,1.76172818,89.659,89.57,22.9962]
["bitfinex","SOLUSD",1645973515731,6.0,89.658,89.57,22.9962]
["bitfinex","SOLUSD",1645973515931,6.0,89.658,89.57,16.9962]
["bitfinex","SOLUSD",1645973516132,7.20978921,89.657,89.57,16.7462]
["bitfinex","SOLUSD",1645973516332,6.0,89.656,89.57,16.7462]
["bitfinex","SOLUSD",1645973516532,10.56092611,89.656,89.57,16.7462]
["bitfinex","SOLUSD",1645973516736,10.56092611,89.656,89.569,47.3568]
["bitfinex","SOLUSD",1645973517033,1.35007898,89.654,89.535,47.2812]
["bitfinex","SOLUSD",1645973517234,111.5,89.639,89.535,47.2812]
["bitfinex","SOLUSD",1645973517433,111.5,89.639,89.461,16.6984]
["bitfinex","SOLUSD",1645973517434,4.464,89.638,89.462,2.37302211]
["bitfinex","SOLUSD",1645973517636,8.69084649,89.628,89.47,13.41]
["bitfinex","SOLUSD",1645973517833,8.69084649,89.628,89.463,70.572]
["bitfinex","SOLUSD",1645973517834,1.76031761,89.626,89.472,3.1042629]
["bitfinex","SOLUSD",1645973518133,1.76031761,89.626,89.471,54.08913838]
["bitfinex","SOLUSD",1645973518334,1.43833447,89.624,89.472,6.0]
["bitfinex","SOLUSD",1645973518534,111.5,89.609,89.472,29.83712937]
["bitfinex","SOLUSD",1645973518835,8.69084649,89.589,89.481,111.5]
["bitfinex","SOLUSD",1645973519034,8.69084649,89.589,89.483,111.5]
["bitfinex","SOLUSD",1645973519234,1.40291662,89.588,89.485,111.5]
["bitfinex","SOLUSD",1645973519434,6.0,89.587,89.489,111.5]
["bitfinex","SOLUSD",1645973519638,6.0,89.587,89.491,111.5]
["bitfinex","SOLUSD",1645973519835,1.40291662,89.588,89.493,111.5]
["bitfinex","SOLUSD",1645973520034,1.40291662,89.588,89.495,111.5]
["bitfinex","SOLUSD",1645973520237,1.40291662,89.588,89.496,6.25]
["bitfinex","SOLUSD",1645973520436,6.0,89.587,89.497,6.25]
["bitfinex","SOLUSD",1645973520637,6.0,89.587,89.494,0.25]
["bitfinex","SOLUSD",1645973521139,6.0,89.587,89.488,34.81415297]
["bitfinex","SOLUSD",1645973521638,0.25,89.586,89.49,16.7611]
["bitfinex","SOLUSD",1645973523439,2.99678921,89.586,89.49,16.7611]
["bitfinex","SOLUSD",1645973523659,6.0,89.585,89.49,16.7611]
["bitfinex","SOLUSD",1645973523839,6.0,89.585,89.491,0.25]
["bitfinex","SOLUSD",1645973524040,2.74678921,89.584,89.491,0.25]
["bitfinex","SOLUSD",1645973524342,13.41,89.58,89.491,0.25]
["bitfinex","SOLUSD",1645973524541,121.966,89.579,89.482,24.1371]
["bitfinex","SOLUSD",1645973524742,1.49947476,89.578,89.482,24.1371]
["bitfinex","SOLUSD",1645973524941,111.5,89.576,89.482,24.1371]
["bitfinex","SOLUSD",1645973525141,117.5,89.575,89.482,24.1371]
["bitfinex","SOLUSD",1645973525346,111.5,89.573,89.482,24.1371]
["bitfinex","SOLUSD",1645973525540,8.69084649,89.559,89.482,24.1371]
["bitfinex","SOLUSD",1645973525741,6.0,89.558,89.482,24.1371]
["bitfinex","SOLUSD",1645973525939,10.42678737,89.558,89.482,24.1371]
["bitfinex","SOLUSD",1645973526440,6.25951476,89.557,89.482,24.1371]
["bitfinex","SOLUSD",1645973526639,7.42653962,89.556,89.482,24.1371]
["bitfinex","SOLUSD",1645973526842,6.57857305,89.555,89.482,24.1371]
["bitfinex","SOLUSD",1645973527041,1.67389972,89.553,89.482,24.1371]
["bitfinex","SOLUSD",1645973527241,1.66081742,89.551,89.482,24.1371]
["bitfinex","SOLUSD",1645973527445,1.86952361,89.549,89.482,24.1371]
["bitfinex","SOLUSD",1645973527641,6.0,89.548,89.464,111.5]
["bitfinex","SOLUSD",1645973527844,6.0,89.548,89.466,111.5]
["bitfinex","SOLUSD",1645973528042,6.0,89.548,89.467,42.55073743]
["bitfinex","SOLUSD",1645973528242,6.0,89.555,89.467,36.55073743]
["bitfinex","SOLUSD",1645973528442,6.0,89.555,89.468,6.25]
["bitfinex","SOLUSD",1645973529045,0.25,89.554,89.47,16.7655]
["bitfinex","SOLUSD",1645973529346,1.46311453,89.565,89.472,111.5]
["bitfinex","SOLUSD",1645973529546,2.74678921,89.582,89.474,111.5]
["bitfinex","SOLUSD",1645973529743,2.74678921,89.582,89.473,6.25]
["bitfinex","SOLUSD",1645973529744,6.0,89.581,89.476,111.5]
["bitfinex","SOLUSD",1645973529945,1.65906026,89.584,89.478,111.5]
["bitfinex","SOLUSD",1645973530144,6.0,89.583,89.48,111.5]
["bitfinex","SOLUSD",1645973530345,11.32071525,89.582,89.5,16.7598]
["bitfinex","SOLUSD",1645973530543,7.83668935,89.581,89.501,0.25]
["bitfinex","SOLUSD",1645973530744,1.83668935,89.581,89.501,0.25]
["bitfinex","SOLUSD",1645973530946,6.0,89.58,89.501,0.25]
["bitfinex","SOLUSD",1645973531545,8.69793863,89.597,89.501,0.25]
["bitfinex","SOLUSD",1645973531745,6.0,89.596,89.495,145.28268691]
["bitfinex","SOLUSD",1645973531944,0.25,89.595,89.496,6.25]
["bitfinex","SOLUSD",1645973532547,0.25,89.595,89.51,16.758]
["bitfinex","SOLUSD",1645973532746,0.25,89.595,89.511,35.13520686]
["bitfinex","SOLUSD",1645973532951,0.25,89.595,89.511,34.88520686]
["bitfinex","SOLUSD",1645973533148,4.716,89.595,89.511,34.88520686]
["bitfinex","SOLUSD",1645973533346,13.41,89.59,89.512,0.25]
["bitfinex","SOLUSD",1645973533547,7.37564293,89.589,89.512,0.25]
["bitfinex","SOLUSD",1645973533747,4.466,89.588,89.512,0.25]
["bitfinex","SOLUSD",1645973533948,6.0,89.587,89.511,34.88520686]
["bitfinex","SOLUSD",1645973534957,0.25,89.586,89.511,34.88520686]
["bitfinex","SOLUSD",1645973535355,4.466,89.585,89.511,34.88520686]
["bitfinex","SOLUSD",1645973535558,13.41,89.58,89.493,49.4872]
["bitfinex","SOLUSD",1645973535758,113.35980664,89.579,89.493,49.4872]
["bitfinex","SOLUSD",1645973535956,1.74670291,89.576,89.493,49.4872]
["bitfinex","SOLUSD",1645973536158,6.0,89.575,89.493,49.4872]
["bitfinex","SOLUSD",1645973536359,4.466,89.574,89.493,49.4872]
["bitfinex","SOLUSD",1645973536657,1.64025098,89.569,89.493,49.4872]
["bitfinex","SOLUSD",1645973536860,6.0,89.568,89.493,49.4872]
["bitfinex","SOLUSD",1645973537058,6.0,89.568,89.484,35.68275992]
["bitfinex","SOLUSD",1645973537258,4.466,89.567,89.484,35.68275992]
["bitfinex","SOLUSD",1645973537463,6.0,89.566,89.484,35.68275992]
["bitfinex","SOLUSD",1645973537661,7.70852944,89.566,89.484,35.68275992]
["bitfinex","SOLUSD",1645973538062,7.70852944,89.566,89.485,0.25]
["bitfinex","SOLUSD",1645973540276,7.70852944,89.566,89.484,35.68275992]
["bitfinex","SOLUSD",1645973540679,0.25,89.565,89.484,35.68275992]
["bitfinex","SOLUSD",1645973540877,22.10793863,89.56,89.484,35.68275992]
["bitfinex","SOLUSD",1645973541076,7.7924998,89.559,89.484,35.68275992]
["bitfinex","SOLUSD",1645973542778,7.7924998,89.559,89.47,16.7654]
["bitfinex","SOLUSD",1645973542977,7.7924998,89.559,89.471,6.25]
["bitfinex","SOLUSD",1645973543181,7.7924998,89.559,89.471,0.25]
["bitfinex","SOLUSD",1645973543778,6.0,89.559,89.471,111.75]
["bitfinex","SOLUSD",1645973543980,1.58913712,89.579,89.473,111.5]
["bitfinex","SOLUSD",1645973544178,6.0,89.578,89.475,111.5]
["bitfinex","SOLUSD",1645973544379,7.6201552,89.585,89.476,29.028]
["bitfinex","SOLUSD",1645973544579,7.6201552,89.585,89.476,55.44953322]
["bitfinex","SOLUSD",1645973544781,11.49573816,89.584,89.477,159.36602776]
["bitfinex","SOLUSD",1645973544982,6.25,89.583,89.478,6.25]
["bitfinex","SOLUSD",1645973545180,1.39519073,89.582,89.478,8.99678921]
["bitfinex","SOLUSD",1645973545380,6.0,89.581,89.479,23.67474401]
["bitfinex","SOLUSD",1645973545682,6.0,89.581,89.48,17.0138]
["bitfinex","SOLUSD",1645973546683,5.99378932,89.58,89.48,17.0138]
["bitfinex","SOLUSD",1645973546881,7.62915691,89.579,89.48,17.0138]
["bitfinex","SOLUSD",1645973547083,6.05483073,89.578,89.48,17.0138]
["bitfinex","SOLUSD",1645973547282,7.9428701,89.577,89.48,17.0138]
["bitfinex","SOLUSD",1645973547484,7.9428701,89.577,89.481,6.0]
["bitfinex","SOLUSD",1645973547686,7.9428701,89.577,89.482,0.25]
["bitfinex","SOLUSD",1645973549490,7.9428701,89.577,89.49,16.7621]
["bitfinex","SOLUSD",1645973549691,7.9428701,89.577,89.491,6.25]
["bitfinex","SOLUSD",1645973549892,7.9428701,89.577,89.492,24.1219]
["bitfinex","SOLUSD",1645973550193,6.25,89.577,89.493,6.25]
["bitfinex","SOLUSD",1645973550392,6.0,89.576,89.496,111.5]
["bitfinex","SOLUSD",1645973550693,6.0,89.587,89.497,6.25]
["bitfinex","SOLUSD",1645973550894,6.0,89.587,89.497,0.25]
["bitfinex","SOLUSD",1645973550895,0.25,89.586,89.497,0.25]
["bitfinex","SOLUSD",1645973551092,1.640179,89.586,89.497,0.25]
["bitfinex","SOLUSD",1645973551394,1.640179,89.586,89.465,138.31039877]
["bitfinex","SOLUSD",1645973551395,2.15249384,89.584,89.44,13.41]
["bitfinex","SOLUSD",1645973551591,2.15249384,89.584,89.451,45.83]
["bitfinex","SOLUSD",1645973551592,1.71813053,89.569,89.451,45.83]
["bitfinex","SOLUSD",1645973551792,4.468,89.568,89.451,45.83]
["bitfinex","SOLUSD",1645973551992,6.0,89.567,89.451,45.83]
["bitfinex","SOLUSD",1645973552194,1.52595577,89.549,89.451,45.83]
["bitfinex","SOLUSD",1645973552393,10.1274101,89.547,89.465,30.68568028]
["bitfinex","SOLUSD",1645973552592,7.68443468,89.546,89.465,30.68568028]
["bitfinex","SOLUSD",1645973553194,7.68443468,89.546,89.465,142.18568028]
["bitfinex","SOLUSD",1645973553398,7.68443468,89.546,89.465,30.68568028]
["bitfinex","SOLUSD",1645973553596,2.74678921,89.545,89.465,30.68568028]
["bitfinex","SOLUSD",1645973553796,16.7725,89.54,89.464,22.6267]
["bitfinex","SOLUSD",1645973553996,13.41,89.53,89.451,22.9913]
["bitfinex","SOLUSD",1645973554197,1.42014322,89.529,89.451,22.9913]
["bitfinex","SOLUSD",1645973554598,4.469,89.528,89.451,22.9913]
["bitfinex","SOLUSD",1645973554805,1.22895518,89.527,89.452,26.25762972]
["bitfinex","SOLUSD",1645973555004,4.469,89.526,89.452,26.25762972]
["bitfinex","SOLUSD",1645973555199,4.469,89.526,89.431,23.5759]
["bitfinex","SOLUSD",1645973555398,111.5,89.519,89.431,23.5759]
["bitfinex","SOLUSD",1645973555604,5.95608307,89.518,89.38,55.9281]
["bitfinex","SOLUSD",1645973555798,111.5,89.509,89.398,46.9433]
["bitfinex","SOLUSD",1645973556002,111.5,89.507,89.398,46.9433]
["bitfinex","SOLUSD",1645973556199,1.72614637,89.506,89.399,33.2161312]
["bitfinex","SOLUSD",1645973556399,115.97,89.505,89.399,33.2161312]
["bitfinex","SOLUSD",1645973556599,13.41,89.49,89.399,33.2161312]
["bitfinex","SOLUSD",1645973556802,7.22295874,89.489,89.399,33.2161312]
["bitfinex","SOLUSD",1645973557101,5.99400356,89.489,89.399,33.2161312]
["bitfinex","SOLUSD",1645973557304,1.52300356,89.489,89.399,33.2161312]
["bitfinex","SOLUSD",1645973557500,6.0,89.488,89.399,33.2161312]
["bitfinex","SOLUSD",1645973557700,8.74678921,89.488,89.399,33.2161312]
["bitfinex","SOLUSD",1645973557901,7.46778921,89.487,89.4,6.0]
["bitfinex","SOLUSD",1645973558101,9.27669073,89.485,89.4,6.0]
["bitfinex","SOLUSD",1645973558300,1.70216644,89.479,89.4,6.0]
["bitfinex","SOLUSD",1645973558505,6.0,89.478,89.399,33.2161312]
["bitfinex","SOLUSD",1645973559901,6.0,89.478,89.4,6.0]
["bitfinex","SOLUSD",1645973561005,114.24678921,89.477,89.4,6.0]
["bitfinex","SOLUSD",1645973561206,111.5,89.475,89.382,6.0]
["bitfinex","SOLUSD",1645973561503,111.5,89.469,89.381,6.0]
["bitfinex","SOLUSD",1645973561801,30.1962,89.47,89.366,6.0]
["bitfinex","SOLUSD",1645973561802,111.5,89.467,89.366,6.0]
["bitfinex","SOLUSD",1645973562002,4.473,89.468,89.36,16.7854]
["bitfinex","SOLUSD",1645973562003,8.32966912,89.466,89.367,28.75573447]
["bitfinex","SOLUSD",1645973562202,1.73158312,89.464,89.367,28.75573447]
["bitfinex","SOLUSD",1645973562408,8.32966912,89.466,89.367,28.75573447]
["bitfinex","SOLUSD",1645973562409,1.8088198,89.459,89.367,28.75573447]
["bitfinex","SOLUSD",1645973562612,6.0,89.458,89.368,24.0309]
["bitfinex","SOLUSD",1645973563011,114.24678921,89.457,89.368,24.0309]
["bitfinex","SOLUSD",1645973563215,111.5,89.455,89.368,24.0309]
["bitfinex","SOLUSD",1645973563412,111.5,89.439,89.336,4.473]
["bitfinex","SOLUSD",1645973563614,111.5,89.439,89.283,66.74]
["bitfinex","SOLUSD",1645973563615,4.474,89.438,89.305,53.2252]
["bitfinex","SOLUSD",1645973563812,6.0,89.437,89.326,16.4277]
["bitfinex","SOLUSD",1645973564012,1.49773548,89.436,89.345,26.12544421]
["bitfinex","SOLUSD",1645973564212,6.0,89.435,89.346,23.4814]
["bitfinex","SOLUSD",1645973564513,8.74678921,89.435,89.346,23.4814]
["bitfinex","SOLUSD",1645973564712,2.74678921,89.434,89.347,0.25]
["bitfinex","SOLUSD",1645973564930,13.41,89.43,89.347,0.25]
["bitfinex","SOLUSD",1645973565113,7.50070487,89.429,89.346,23.4814]
["bitfinex","SOLUSD",1645973566713,114.24678921,89.428,89.346,23.4814]
["bitfinex","SOLUSD",1645973566914,1.7997472,89.425,89.346,23.4814]
["bitfinex","SOLUSD",1645973567116,13.41,89.42,89.346,23.4814]
["bitfinex","SOLUSD",1645973567313,6.10002544,89.419,89.346,23.4814]
["bitfinex","SOLUSD",1645973567512,2.07966912,89.417,89.347,35.91149567]
["bitfinex","SOLUSD",1645973567713,1.62502544,89.419,89.347,35.91149567]
["bitfinex","SOLUSD",1645973567914,6.0,89.418,89.348,0.25]
["bitfinex","SOLUSD",1645973568515,1.56434949,89.438,89.348,111.75]
["bitfinex","SOLUSD",1645973568718,2.77,89.527,89.348,111.75]
["bitfinex","SOLUSD",1645973568719,13.41,89.44,89.35,111.5]
["bitfinex","SOLUSD",1645973568922,13.41,89.46,89.353,2.50432236]
["bitfinex","SOLUSD",1645973569118,1.86683308,89.459,89.37,16.7812]
["bitfinex","SOLUSD",1645973569317,1.86683308,89.459,89.371,25.1326]
["bitfinex","SOLUSD",1645973569916,13.21978921,89.458,89.371,24.8826]
["bitfinex","SOLUSD",1645973570118,16.7901,89.45,89.372,35.57496277]
["bitfinex","SOLUSD",1645973570318,2.15504622,89.439,89.372,35.57496277]
["bitfinex","SOLUSD",1645973570719,6.0,89.438,89.372,35.57496277]
["bitfinex","SOLUSD",1645973570918,0.25,89.437,89.372,35.57496277]
["bitfinex","SOLUSD",1645973573446,0.25,89.438,89.372,35.57496277]
["bitfinex","SOLUSD",1645973574048,8.01946043,89.438,89.372,35.57496277]
["bitfinex","SOLUSD",1645973575546,8.01946043,89.438,89.372,35.37496277]
["bitfinex","SOLUSD",1645973575947,0.25,89.438,89.372,35.37496277]
["bitfinex","SOLUSD",1645973576547,2.74678921,89.437,89.352,24.951]
["bitfinex","SOLUSD",1645973576750,6.0,89.436,89.352,24.951]
["bitfinex","SOLUSD",1645973576947,16.7936,89.43,89.352,24.951]
["bitfinex","SOLUSD",1645973577147,7.61036534,89.429,89.352,24.951]
["bitfinex","SOLUSD",1645973577347,10.35715455,89.429,89.352,24.951]
["bitfinex","SOLUSD",1645973577548,111.5,89.427,89.353,28.00048517]
["bitfinex","SOLUSD",1645973577749,111.5,89.425,89.353,28.00048517]
["bitfinex","SOLUSD",1645973577953,13.41,89.41,89.353,28.00048517]
["bitfinex","SOLUSD",1645973578149,1.52333332,89.41,89.353,28.00048517]
["bitfinex","SOLUSD",1645973578350,1.81833478,89.44,89.354,6.0]
["bitfinex","SOLUSD",1645973578552,13.41,89.45,89.354,6.0]
["bitfinex","SOLUSD",1645973578750,7.51536098,89.449,89.355,48.5844]
["bitfinex","SOLUSD",1645973578952,7.51536098,89.449,89.356,6.25]
["bitfinex","SOLUSD",1645973579354,1.62767428,89.466,89.361,111.5]
["bitfinex","SOLUSD",1645973579651,13.41,89.47,89.364,2.95862709]
["bitfinex","SOLUSD",1645973579850,1.40912948,89.469,89.367,2.80955778]
["bitfinex","SOLUSD",1645973580051,1.40912948,89.469,89.368,6.25]
["bitfinex","SOLUSD",1645973580253,6.0,89.468,89.369,28.65915294]
["bitfinex","SOLUSD",1645973580452,6.0,89.468,89.38,16.7829]
["bitfinex","SOLUSD",1645973580650,6.0,89.468,89.381,30.5063]
["bitfinex","SOLUSD",1645973580851,0.25,89.467,89.381,30.2563]
["bitfinex","SOLUSD",1645973581052,0.25,89.467,89.381,24.2563]
["bitfinex","SOLUSD",1645973581752,11.20443656,89.467,89.381,24.2563]
["bitfinex","SOLUSD",1645973581956,7.60492348,89.466,89.381,24.2563]
["bitfinex","SOLUSD",1645973582954,7.60492348,89.466,89.382,0.25]
["bitfinex","SOLUSD",1645973584156,1.60492348,89.466,89.382,0.25]
["bitfinex","SOLUSD",1645973584354,6.31023211,89.489,89.382,8.70778822]
["bitfinex","SOLUSD",1645973584558,6.31023211,89.489,89.39,16.7806]
["bitfinex","SOLUSD",1645973584855,13.41,89.51,89.392,2.91595001]
["bitfinex","SOLUSD",1645973585054,13.41,89.52,89.395,3.03485299]
["bitfinex","SOLUSD",1645973585254,1.51759448,89.519,89.398,3.11244378]
["bitfinex","SOLUSD",1645973585456,1.51759448,89.519,89.401,2.94676709]
["bitfinex","SOLUSD",1645973585457,4.471,89.518,89.401,2.94676709]
["bitfinex","SOLUSD",1645973585655,4.471,89.518,89.403,111.5]
["bitfinex","SOLUSD",1645973585955,6.0,89.517,89.421,32.72211338]
["bitfinex","SOLUSD",1645973586156,6.0,89.518,89.423,2.48426206]
["bitfinex","SOLUSD",1645973586355,13.41,89.52,89.424,6.25]
["bitfinex","SOLUSD",1645973586958,1.55790674,89.539,89.424,6.25]
["bitfinex","SOLUSD",1645973586959,1.55790674,89.539,89.431,111.5]
["bitfinex","SOLUSD",1645973587160,21.9205149,89.545,89.425,2.74678921]
["bitfinex","SOLUSD",1645973587161,21.9205149,89.545,89.434,2.8840253]
["bitfinex","SOLUSD",1645973587365,21.9205149,89.545,89.436,111.5]
["bitfinex","SOLUSD",1645973587366,6.0,89.544,89.436,111.5]
["bitfinex","SOLUSD",1645973587560,6.0,89.544,89.437,2.85348666]
["bitfinex","SOLUSD",1645973587760,6.0,89.544,89.44,2.60933918]
["bitfinex","SOLUSD",1645973587960,13.87384025,89.55,89.443,3.02061396]
["bitfinex","SOLUSD",1645973588161,4.469,89.549,89.446,2.6730664]
["bitfinex","SOLUSD",1645973588359,21.9205149,89.56,89.453,111.5]
["bitfinex","SOLUSD",1645973588559,1.64327181,89.58,89.456,2.88781605]
["bitfinex","SOLUSD",1645973588764,1.64327181,89.58,89.459,2.25504384]
["bitfinex","SOLUSD",1645973588965,1.68613907,89.579,89.462,3.03927455]
["bitfinex","SOLUSD",1645973589166,1.82244493,89.589,89.464,2.58516905]
["bitfinex","SOLUSD",1645973589366,78.8568,89.639,89.48,16.7624]
["bitfinex","SOLUSD",1645973589367,13.41,89.6,89.48,16.7624]
["bitfinex","SOLUSD",1645973589566,13.41,89.6,89.47,55.868]
["bitfinex","SOLUSD",1645973589567,13.41,89.6,89.482,2.57421985]
["bitfinex","SOLUSD",1645973589769,1.3813412,89.619,89.485,3.04431362]
["bitfinex","SOLUSD",1645973589966,7.5991827,89.618,89.487,111.5]
["bitfinex","SOLUSD",1645973590168,1.5991827,89.618,89.502,3.08319696]
["bitfinex","SOLUSD",1645973590368,1.72261927,89.639,89.506,111.5]
["bitfinex","SOLUSD",1645973590569,6.0,89.638,89.53,16.7534]
["bitfinex","SOLUSD",1645973590769,6.0,89.638,89.52,69.2477]
["bitfinex","SOLUSD",1645973590770,6.0,89.638,89.531,3.09627856]
["bitfinex","SOLUSD",1645973590973,1.82864584,89.642,89.532,8.56788529]
["bitfinex","SOLUSD",1645973591205,1.82864584,89.642,89.533,0.25]
["bitfinex","SOLUSD",1645973591206,4.464,89.641,89.533,0.25]
["bitfinex","SOLUSD",1645973591402,1.82864584,89.642,89.533,30.05064067]
["bitfinex","SOLUSD",1645973591403,16.89664106,89.64,89.533,30.05064067]
["bitfinex","SOLUSD",1645973591602,1.50384443,89.639,89.534,6.0]
["bitfinex","SOLUSD",1645973591802,6.0,89.638,89.535,0.25]
["bitfinex","SOLUSD",1645973592502,6.0,89.638,89.55,16.75]
["bitfinex","SOLUSD",1645973592704,0.25,89.637,89.552,32.73482026]
["bitfinex","SOLUSD",1645973592904,0.25,89.637,89.553,0.25]
["bitfinex","SOLUSD",1645973593505,4.464,89.636,89.552,32.73482026]
["bitfinex","SOLUSD",1645973593705,6.0,89.635,89.535,23.2629]
["bitfinex","SOLUSD",1645973593913,5.98156991,89.634,89.535,23.2629]
["bitfinex","SOLUSD",1645973594109,13.41,89.62,89.521,23.7364]
["bitfinex","SOLUSD",1645973594308,4.465,89.619,89.503,24.2357]
["bitfinex","SOLUSD",1645973594509,16.7648,89.59,89.503,24.2357]
["bitfinex","SOLUSD",1645973594708,9.74397432,89.589,89.504,31.53569426]
["bitfinex","SOLUSD",1645973594911,4.466,89.588,89.504,31.53569426]
["bitfinex","SOLUSD",1645973595109,7.45115914,89.587,89.504,31.53569426]
["bitfinex","SOLUSD",1645973595709,6.15131459,89.586,89.504,31.53569426]
["bitfinex","SOLUSD",1645973595910,6.0,89.585,89.504,31.53569426]
["bitfinex","SOLUSD",1645973596111,1.4852737,89.579,89.481,23.7562]
["bitfinex","SOLUSD",1645973596411,1.59183484,89.577,89.481,23.7562]
["bitfinex","SOLUSD",1645973596610,10.466,89.576,89.481,23.7562]
["bitfinex","SOLUSD",1645973596810,1.69078494,89.575,89.481,23.7562]
["bitfinex","SOLUSD",1645973597011,10.466,89.576,89.481,23.7562]
["bitfinex","SOLUSD",1645973597012,10.466,89.574,89.49,16.7616]
["bitfinex","SOLUSD",1645973597214,6.0,89.576,89.49,16.7616]
["bitfinex","SOLUSD",1645973597215,1.5742513,89.575,89.491,0.25]
["bitfinex","SOLUSD",1645973597416,17.0292,89.607,89.491,6.25]
["bitfinex","SOLUSD",1645973597417,1.4280887,89.606,89.491,6.25]
["bitfinex","SOLUSD",1645973597710,13.41,89.6,89.491,6.25]
["bitfinex","SOLUSD",1645973597911,15.11920886,89.599,89.492,26.55677644]
["bitfinex","SOLUSD",1645973598112,112.2,89.576,89.492,26.55677644]
["bitfinex","SOLUSD",1645973598318,16.7646,89.57,89.492,26.55677644]
["bitfinex","SOLUSD",1645973598612,1.60306402,89.569,89.492,26.55677644]
["bitfinex","SOLUSD",1645973598811,6.25,89.568,89.492,26.55677644]
["bitfinex","SOLUSD",1645973599412,0.25,89.568,89.493,8.5575566]
["bitfinex","SOLUSD",1645973599612,1.48584096,89.575,89.493,6.0]
["bitfinex","SOLUSD",1645973599814,7.97521524,89.574,89.492,26.55677644]
["bitfinex","SOLUSD",1645973600019,13.41,89.56,89.467,48.1023]
["bitfinex","SOLUSD",1645973600322,7.4724608,89.559,89.467,48.1023]
["bitfinex","SOLUSD",1645973600516,115.968,89.558,89.467,48.1023]
["bitfinex","SOLUSD",1645973600719,111.5,89.556,89.467,48.1023]
["bitfinex","SOLUSD",1645973600917,4.468,89.555,89.467,48.1023]
["bitfinex","SOLUSD",1645973601118,1.41899957,89.553,89.468,34.48875944]
["bitfinex","SOLUSD",1645973601319,13.41,89.55,89.468,34.48875944]
["bitfinex","SOLUSD",1645973601718,1.3602313,89.549,89.469,0.25]
["bitfinex","SOLUSD",1645973602218,1.3602313,89.549,89.468,34.48875944]
["bitfinex","SOLUSD",1645973602443,16.8256427,89.548,89.468,34.48875944]
["bitfinex","SOLUSD",1645973602622,1.65260421,89.547,89.468,34.48875944]
["bitfinex","SOLUSD",1645973602825,30.1804,89.54,89.468,34.48875944]
["bitfinex","SOLUSD",1645973603023,1.44764552,89.539,89.468,34.48875944]
["bitfinex","SOLUSD",1645973603321,13.41,89.54,89.468,34.48875944]
["bitfinex","SOLUSD",1645973603521,0.25,89.539,89.469,0.25]
["bitfinex","SOLUSD",1645973603721,13.41,89.57,89.469,23.7811]
["bitfinex","SOLUSD",1645973603920,6.57187385,89.569,89.469,23.7811]
["bitfinex","SOLUSD",1645973604121,2.10387385,89.569,89.47,6.0]
["bitfinex","SOLUSD",1645973604321,2.10387385,89.569,89.469,23.7811]
["bitfinex","SOLUSD",1645973604525,113.29412738,89.559,89.469,23.5311]
["bitfinex","SOLUSD",1645973604723,113.01390882,89.557,89.468,34.48875944]
["bitfinex","SOLUSD",1645973604923,113.09969786,89.549,89.412,4.468]
["bitfinex","SOLUSD",1645973605127,111.5,89.547,89.412,75.8558]
["bitfinex","SOLUSD",1645973605323,111.5,89.545,89.412,71.3878]
["bitfinex","SOLUSD",1645973605523,1.63378979,89.543,89.412,71.3878]
["bitfinex","SOLUSD",1645973605724,13.41,89.53,89.43,3.0598617]
["bitfinex","SOLUSD",1645973605928,5.53346566,89.539,89.441,36.56677896]
["bitfinex","SOLUSD",1645973606125,6.0,89.538,89.442,6.0]
["bitfinex","SOLUSD",1645973606324,13.41,89.53,89.441,36.56677896]
["bitfinex","SOLUSD",1645973606523,13.41,89.53,89.442,0.25]
["bitfinex","SOLUSD",1645973606524,1.77792988,89.528,89.442,0.25]
["bitfinex","SOLUSD",1645973606725,4.47,89.527,89.442,0.25]
["bitfinex","SOLUSD",1645973606926,120.60180657,89.525,89.442,0.25]
["bitfinex","SOLUSD",1645973607124,1.40167698,89.523,89.442,0.25]
["bitfinex","SOLUSD",1645973607325,30.1865,89.51,89.4,16.7778]
["bitfinex","SOLUSD",1645973607525,1.40657408,89.509,89.413,24.0728]
["bitfinex","SOLUSD",1645973607728,6.0,89.508,89.413,24.0728]
["bitfinex","SOLUSD",1645973608325,6.0,89.508,89.414,25.88986781]
["bitfinex","SOLUSD",1645973608326,1.8062151,89.506,89.414,25.88986781]
["bitfinex","SOLUSD",1645973608524,10.96456949,89.507,89.413,24.0728]
["bitfinex","SOLUSD",1645973608525,1.38278858,89.499,89.413,24.0728]
["bitfinex","SOLUSD",1645973608725,111.5,89.489,89.388,4.471]
["bitfinex","SOLUSD",1645973608926,5.85108744,89.488,89.365,52.1748]
["bitfinex","SOLUSD",1645973609126,7.76232861,89.487,89.365,52.1748]
["bitfinex","SOLUSD",1645973609326,6.04484088,89.486,89.365,52.1748]
["bitfinex","SOLUSD",1645973609527,16.7854,89.47,89.37,16.7842]
["bitfinex","SOLUSD",1645973609728,1.79632813,89.469,89.371,6.0]
["bitfinex","SOLUSD",1645973610026,1.63871624,89.479,89.372,2.34295646]
["bitfinex","SOLUSD",1645973610231,6.0,89.478,89.373,8.74960658]
["bitfinex","SOLUSD",1645973610427,6.0,89.478,89.373,33.83055816]
["bitfinex","SOLUSD",1645973610635,6.0,89.478,89.39,16.7801]
["bitfinex","SOLUSD",1645973610829,13.41,89.5,89.391,6.0]
["bitfinex","SOLUSD",1645973611027,13.41,89.5,89.393,178.57]
["bitfinex","SOLUSD",1645973611328,1.3634792,89.519,89.394,8.3103331]
["bitfinex","SOLUSD",1645973611530,13.41,89.51,89.396,2.29826695]
["bitfinex","SOLUSD",1645973611729,6.0,89.509,89.41,16.7763]
["bitfinex","SOLUSD",1645973611929,4.471,89.516,89.413,178.57]
["bitfinex","SOLUSD",1645973612229,1.58915233,89.539,89.415,111.5]
["bitfinex","SOLUSD",1645973612429,1.58915233,89.539,89.416,31.46634911]
["bitfinex","SOLUSD",1645973612430,6.0,89.538,89.416,31.46634911]
["bitfinex","SOLUSD",1645973612628,6.0,89.538,89.422,67.07]
["bitfinex","SOLUSD",1645973612833,6.0,89.538,89.423,6.25]
["bitfinex","SOLUSD",1645973613029,6.0,89.538,89.425,2.83844426]
["bitfinex","SOLUSD",1645973613229,6.0,89.538,89.426,6.25]
["bitfinex","SOLUSD",1645973613430,6.0,89.538,89.44,16.7716]
["bitfinex","SOLUSD",1645973613629,6.0,89.538,89.442,30.05401776]
["bitfinex","SOLUSD",1645973613829,6.0,89.538,89.443,6.25]
["bitfinex","SOLUSD",1645973614430,16.7724,89.53,89.443,6.25]
["bitfinex","SOLUSD",1645973614632,3.17073524,89.528,89.443,6.25]
["bitfinex","SOLUSD",1645973614832,3.17073524,89.528,89.443,6.0]
["bitfinex","SOLUSD",1645973615031,4.84182047,89.528,89.443,6.0]
["bitfinex","SOLUSD",1645973615231,8.96362849,89.527,89.443,6.0]
["bitfinex","SOLUSD",1645973615435,8.96362849,89.527,89.442,30.05401776]
["bitfinex","SOLUSD",1645973615632,16.7743,89.52,89.37,16.7819]
["bitfinex","SOLUSD",1645973615832,13.41,89.51,89.37,16.7819]
["bitfinex","SOLUSD",1645973616034,1.64528594,89.508,89.37,16.7819]
["bitfinex","SOLUSD",1645973616235,111.5,89.506,89.342,16.4559]
["bitfinex","SOLUSD",1645973616433,111.5,89.485,89.328,46.1021]
["bitfinex","SOLUSD",1645973616635,55.88,89.469,89.329,30.55359683]
["bitfinex","SOLUSD",1645973616835,16.7906,89.44,89.33,16.7913]
["bitfinex","SOLUSD",1645973617034,10.93469155,89.439,89.33,16.7913]
["bitfinex","SOLUSD",1645973617463,6.0,89.438,89.331,6.25]
["bitfinex","SOLUSD",1645973617634,7.45220154,89.438,89.331,6.0]
["bitfinex","SOLUSD",1645973617836,7.45220154,89.438,89.33,6.0]
["bitfinex","SOLUSD",1645973618039,0.25,89.437,89.33,6.0]
["bitfinex","SOLUSD",1645973619339,0.25,89.437,89.33,5.5]
["bitfinex","SOLUSD",1645973619641,1.76153164,89.429,89.34,16.79]
["bitfinex","SOLUSD",1645973619839,6.0,89.428,89.34,16.79]
["bitfinex","SOLUSD",1645973620340,6.0,89.428,89.341,0.25]
["bitfinex","SOLUSD",1645973621043,116.81509458,89.419,89.33,5.5]
["bitfinex","SOLUSD",1645973621241,116.81509458,89.419,89.328,46.1021]
["bitfinex","SOLUSD",1645973621242,13.41,89.41,89.328,46.1021]
["bitfinex","SOLUSD",1645973621445,12.31824325,89.409,89.307,22.7237]
["bitfinex","SOLUSD",1645973621640,12.31924325,89.409,89.307,22.7237]
["bitfinex","SOLUSD",1645973621840,1.58806616,89.408,89.307,22.7237]
["bitfinex","SOLUSD",1645973622042,6.0,89.407,89.307,22.7237]
["bitfinex","SOLUSD",1645973622239,6.0,89.407,89.308,27.70166492]
["bitfinex","SOLUSD",1645973622739,111.5,89.406,89.308,27.70166492]
["bitfinex","SOLUSD",1645973622940,111.5,89.404,89.308,27.70166492]
["bitfinex","SOLUSD",1645973623141,1.69318898,89.398,89.309,6.0]
["bitfinex","SOLUSD",1645973624640,5.20180482,89.389,89.31,0.25]
["bitfinex","SOLUSD",1645973625064,1.53545748,89.389,89.31,0.25]
["bitfinex","SOLUSD",1645973625661,1.53545748,89.389,89.309,6.0]
["bitfinex","SOLUSD",1645973626065,30.209,89.39,89.307,22.7237]
["bitfinex","SOLUSD",1645973626066,112.95157892,89.387,89.307,22.7237]
["bitfinex","SOLUSD",1645973626263,1.67104534,89.379,89.307,22.7237]
["bitfinex","SOLUSD",1645973626864,6.0,89.378,89.308,0.25]
["bitfinex","SOLUSD",1645973627065,6.0,89.378,89.308,30.43122708]
["bitfinex","SOLUSD",1645973627464,6.0,89.378,89.308,30.18122708]
["bitfinex","SOLUSD",1645973627665,1.67104534,89.379,89.309,0.25]
["bitfinex","SOLUSD",1645973628067,13.41,89.41,89.309,111.75]
["bitfinex","SOLUSD",1645973628266,1.37067515,89.419,89.311,111.5]
["bitfinex","SOLUSD",1645973628470,15.59999188,89.418,89.312,0.25]
["bitfinex","SOLUSD",1645973628766,1.79621423,89.409,89.312,0.25]
["bitfinex","SOLUSD",1645973628964,1.54983658,89.429,89.313,144.42482596]
["bitfinex","SOLUSD",1645973629168,13.41,89.44,89.315,111.5]
["bitfinex","SOLUSD",1645973629366,1.68560692,89.439,89.316,122.225]
["bitfinex","SOLUSD",1645973629566,11.28599096,89.438,89.317,2.97522962]
["bitfinex","SOLUSD",1645973629766,6.11228982,89.437,89.319,111.5]
["bitfinex","SOLUSD",1645973629966,1.71473494,89.429,89.323,111.5]
["bitfinex","SOLUSD",1645973630167,6.0,89.428,89.325,111.5]
["bitfinex","SOLUSD",1645973630367,6.0,89.428,89.327,111.5]
["bitfinex","SOLUSD",1645973630567,6.0,89.428,89.329,111.5]
["bitfinex","SOLUSD",1645973630770,1.81903784,89.439,89.331,111.5]
["bitfinex","SOLUSD",1645973630976,13.41,89.45,89.341,111.5]
["bitfinex","SOLUSD",1645973631167,1.5264008,89.467,89.343,111.5]
["bitfinex","SOLUSD",1645973631367,11.03166608,89.466,89.344,43.03300568]
["bitfinex","SOLUSD",1645973631567,11.03166608,89.466,89.345,23.8758]
["bitfinex","SOLUSD",1645973631568,10.54839048,89.466,89.345,23.8758]
["bitfinex","SOLUSD",1645973631868,1.41036485,89.465,89.346,9.08207935]
["bitfinex","SOLUSD",1645973632067,6.14009332,89.464,89.346,3.08207935]
["bitfinex","SOLUSD",1645973632266,13.41,89.45,89.346,3.08207935]
["bitfinex","SOLUSD",1645973632466,13.41,89.45,89.351,111.5]
["bitfinex","SOLUSD",1645973632668,21.58063529,89.497,89.346,3.08207935]
["bitfinex","SOLUSD",1645973632669,13.41,89.47,89.354,2.65476718]
["bitfinex","SOLUSD",1645973632867,6.0,89.469,89.357,2.42263416]
["bitfinex","SOLUSD",1645973633067,1.35645206,89.494,89.36,2.35100786]
["bitfinex","SOLUSD",1645973633267,1.35645206,89.494,89.355,54.6602]
["bitfinex","SOLUSD",1645973633268,1.72269162,89.492,89.363,2.9045146]
["bitfinex","SOLUSD",1645973633470,11.66700292,89.479,89.38,16.7826]
["bitfinex","SOLUSD",1645973633668,13.41,89.47,89.381,30.32542202]
["bitfinex","SOLUSD",1645973633870,7.49499722,89.469,89.382,2.28618852]
["bitfinex","SOLUSD",1645973634069,7.49499722,89.469,89.383,0.25]
["bitfinex","SOLUSD",1645973634270,4.472,89.489,89.384,111.5]
["bitfinex","SOLUSD",1645973634471,6.0,89.488,89.386,111.5]
["bitfinex","SOLUSD",1645973634672,6.0,89.497,89.391,111.5]
["bitfinex","SOLUSD",1645973634871,6.0,89.497,89.393,111.5]
["bitfinex","SOLUSD",1645973635075,6.0,89.498,89.395,111.5]
["bitfinex","SOLUSD",1645973635275,6.0,89.499,89.396,120.24269248]
["bitfinex","SOLUSD",1645973635571,6.0,89.499,89.397,2.52642478]
["bitfinex","SOLUSD",1645973635772,6.0,89.499,89.398,6.25]
["bitfinex","SOLUSD",1645973635975,7.40309365,89.499,89.398,0.25]
["bitfinex","SOLUSD",1645973636172,112.92495798,89.497,89.399,29.45467491]
["bitfinex","SOLUSD",1645973636373,1.65893912,89.494,89.4,0.25]
["bitfinex","SOLUSD",1645973636573,13.41,89.49,89.4,0.25]
["bitfinex","SOLUSD",1645973636775,113.26711094,89.489,89.4,0.25]
["bitfinex","SOLUSD",1645973636974,6.0,89.488,89.4,0.25]
["bitfinex","SOLUSD",1645973637174,16.7845,89.47,89.4,0.25]
["bitfinex","SOLUSD",1645973637377,7.85528308,89.469,89.4,0.25]
["bitfinex","SOLUSD",1645973637575,1.67667236,89.479,89.4,0.25]
["bitfinex","SOLUSD",1645973637775,1.38230455,89.497,89.4,2.76486476]
["bitfinex","SOLUSD",1645973637975,6.0,89.496,89.4,2.76486476]
["bitfinex","SOLUSD",1645973638175,8.74678921,89.496,89.4,2.76486476]
["bitfinex","SOLUSD",1645973638577,16.782,89.49,89.4,19.54386476]
["bitfinex","SOLUSD",1645973638776,7.7310359,89.489,89.4,19.54386476]
["bitfinex","SOLUSD",1645973638977,0.25,89.488,89.4,0.25]
["bitfinex","SOLUSD",1645973639575,0.25,89.488,89.4,2.87955294]
["bitfinex","SOLUSD",1645973639777,16.7829,89.48,89.4,0.25]
["bitfinex","SOLUSD",1645973639987,7.86348359,89.479,89.372,2.3769308]
["bitfinex","SOLUSD",1645973640182,6.0099801,89.478,89.352,2.50619751]
["bitfinex","SOLUSD",1645973640380,6.0,89.477,89.352,2.50619751]
["bitfinex","SOLUSD",1645973640579,7.63617089,89.477,89.386,2.72103598]
["bitfinex","SOLUSD",1645973640778,2.74678921,89.476,89.39,16.7806]
["bitfinex","SOLUSD",1645973641083,6.0,89.475,89.391,27.52135123]
["bitfinex","SOLUSD",1645973641279,13.41,89.46,89.391,27.52135123]
["bitfinex","SOLUSD",1645973641478,111.5,89.458,89.329,16.366]
["bitfinex","SOLUSD",1645973641679,1.816793,89.455,89.327,2.80779849]
["bitfinex","SOLUSD",1645973641877,13.41,89.44,89.327,2.80779849]
["bitfinex","SOLUSD",1645973642078,7.4000405,89.439,89.34,16.7888]
["bitfinex","SOLUSD",1645973642377,7.4000405,89.439,89.341,0.25]
["bitfinex","SOLUSD",1645973642579,6.0,89.439,89.342,111.5]
["bitfinex","SOLUSD",1645973642779,6.0,89.439,89.343,2.44980726]
["bitfinex","SOLUSD",1645973642980,13.41,89.44,89.346,2.645035]
["bitfinex","SOLUSD",1645973643178,6.0,89.439,89.35,16.7875]
["bitfinex","SOLUSD",1645973643380,10.5454975,89.439,89.35,16.7875]
["bitfinex","SOLUSD",1645973643581,10.5454975,89.439,89.326,2.53134528]
["bitfinex","SOLUSD",1645973643778,2.74678921,89.438,89.326,2.53134528]
["bitfinex","SOLUSD",1645973643980,6.0,89.437,89.326,2.53134528]
["bitfinex","SOLUSD",1645973644182,6.0,89.437,89.342,5.40506025]
["bitfinex","SOLUSD",1645973644383,6.0,89.438,89.343,6.0]
["bitfinex","SOLUSD",1645973644583,13.41,89.44,89.343,8.74678921]
["bitfinex","SOLUSD",1645973644983,6.0,89.439,89.35,16.7879]
["bitfinex","SOLUSD",1645973645181,6.0,89.439,89.351,6.25]
["bitfinex","SOLUSD",1645973645381,6.0,89.439,89.351,11.90430796]
["bitfinex","SOLUSD",1645973645581,6.0,89.439,89.352,2.74678921]
["bitfinex","SOLUSD",1645973645780,6.0,89.439,89.353,6.25]
["bitfinex","SOLUSD",1645973646183,6.0,89.439,89.354,2.74678921]
["bitfinex","SOLUSD",1645973646381,0.25,89.438,89.355,31.92837352]
["bitfinex","SOLUSD",1645973646581,2.74678921,89.46,89.361,111.5]
["bitfinex","SOLUSD",1645973646782,2.74678921,89.472,89.363,111.5]
["bitfinex","SOLUSD",1645973646981,2.74678921,89.483,89.365,111.5]
["bitfinex","SOLUSD",1645973647182,2.74678921,89.483,89.368,3.00380128]
["bitfinex","SOLUSD",1645973647383,1.58271617,89.509,89.37,124.91]
["bitfinex","SOLUSD",1645973647582,1.58271617,89.509,89.373,2.35621655]
["bitfinex","SOLUSD",1645973647782,1.60665765,89.499,89.391,3.01003226]
["bitfinex","SOLUSD",1645973648082,1.60665765,89.499,89.393,33.68317983]
["bitfinex","SOLUSD",1645973648083,9.83935014,89.498,89.393,33.68317983]
["bitfinex","SOLUSD",1645973648283,6.0,89.497,89.394,9.17566452]
["bitfinex","SOLUSD",1645973648583,1.52684897,89.497,89.393,30.65846175]
["bitfinex","SOLUSD",1645973648786,16.78,89.49,89.4,16.7787]
["bitfinex","SOLUSD",1645973648984,13.41,89.49,89.401,0.25]
["bitfinex","SOLUSD",1645973649183,4.37946551,89.489,89.401,0.25]
["bitfinex","SOLUSD",1645973649383,12.29848469,89.488,89.401,0.25]
["bitfinex","SOLUSD",1645973649588,15.0452739,89.488,89.401,0.25]
["bitfinex","SOLUSD",1645973649783,1.56870284,89.487,89.401,0.25]
["bitfinex","SOLUSD",1645973649984,6.0,89.486,89.401,0.25]
["bitfinex","SOLUSD",1645973650185,8.74678921,89.486,89.401,0.25]
["bitfinex","SOLUSD",1645973650384,8.74678921,89.486,89.4,16.7787]
["bitfinex","SOLUSD",1645973650585,2.74678921,89.485,89.4,16.7787]
["bitfinex","SOLUSD",1645973650788,6.0,89.484,89.4,16.7787]
["bitfinex","SOLUSD",1645973650986,13.41,89.5,89.401,5.67471206]
["bitfinex","SOLUSD",1645973651288,2.74678921,89.504,89.42,16.7749]
["bitfinex","SOLUSD",1645973651289,7.82071671,89.499,89.42,16.7749]
["bitfinex","SOLUSD",1645973651485,6.0,89.499,89.421,111.5]
["bitfinex","SOLUSD",1645973651685,6.0,89.502,89.422,8.84377416]
["bitfinex","SOLUSD",1645973651888,6.0,89.519,89.424,2.355206]
["bitfinex","SOLUSD",1645973652087,6.0,89.523,89.425,6.25]
["bitfinex","SOLUSD",1645973652586,6.0,89.523,89.431,111.5]
["bitfinex","SOLUSD",1645973652788,6.0,89.528,89.433,111.5]
["bitfinex","SOLUSD",1645973652986,6.0,89.546,89.435,111.5]
["bitfinex","SOLUSD",1645973653187,6.0,89.548,89.437,111.5]
["bitfinex","SOLUSD",1645973653387,6.0,89.548,89.439,111.5]
["bitfinex","SOLUSD",1645973653587,4.469,89.565,89.451,111.5]
["bitfinex","SOLUSD",1645973653790,13.41,89.57,89.461,111.5]
["bitfinex","SOLUSD",1645973653989,30.1739,89.58,89.463,111.5]
["bitfinex","SOLUSD",1645973654187,30.1739,89.58,89.465,111.5]
["bitfinex","SOLUSD",1645973654188,1.71963849,89.579,89.465,111.5]
["bitfinex","SOLUSD",1645973654392,1.61580935,89.579,89.466,124.86194008]
["bitfinex","SOLUSD",1645973654589,0.25,89.555,89.467,2.85620796]
["bitfinex","SOLUSD",1645973654789,1.61580935,89.579,89.48,16.7629]
["bitfinex","SOLUSD",1645973654994,13.41,89.58,89.482,111.5]
["bitfinex","SOLUSD",1645973655189,9.71868202,89.587,89.484,111.5]
["bitfinex","SOLUSD",1645973655390,9.71868202,89.587,89.486,111.5]
["bitfinex","SOLUSD",1645973655588,9.71868202,89.587,89.487,13.23385281]
["bitfinex","SOLUSD",1645973655789,9.71868202,89.587,89.488,33.11830628]
["bitfinex","SOLUSD",1645973655990,1.00300347,89.581,89.489,8.8601677]
["bitfinex","SOLUSD",1645973656192,9.8423203,89.567,89.489,0.25]
["bitfinex","SOLUSD",1645973656392,1.39306296,89.566,89.489,0.25]
["bitfinex","SOLUSD",1645973656590,1.39306296,89.566,89.488,33.11830628]
["bitfinex","SOLUSD",1645973656591,6.0,89.555,89.488,33.11830628]
["bitfinex","SOLUSD",1645973656792,20.33811943,89.555,89.488,33.11830628]
["bitfinex","SOLUSD",1645973657089,3.97157663,89.553,89.488,33.11830628]
["bitfinex","SOLUSD",1645973657291,25.39221418,89.554,89.488,33.11830628]
["bitfinex","SOLUSD",1645973657292,1.81865354,89.549,89.488,33.11830628]
["bitfinex","SOLUSD",1645973657495,6.0,89.548,89.488,33.11830628]
["bitfinex","SOLUSD",1645973657693,2.74678921,89.552,89.488,33.11830628]
["bitfinex","SOLUSD",1645973657897,6.0,89.551,89.489,0.25]
["bitfinex","SOLUSD",1645973658393,0.25,89.55,89.488,33.11830628]
["bitfinex","SOLUSD",1645973658593,1.41445072,89.553,89.488,33.11830628]
["bitfinex","SOLUSD",1645973658792,1.52155064,89.549,89.488,33.11830628]
["bitfinex","SOLUSD",1645973658997,6.0,89.548,89.489,0.25]
["bitfinex","SOLUSD",1645973659394,1.52155064,89.549,89.489,0.25]
["bitfinex","SOLUSD",1645973659594,13.41,89.55,89.489,0.25]
["bitfinex","SOLUSD",1645973659796,1.80201652,89.569,89.489,0.25]
["bitfinex","SOLUSD",1645973659797,1.80201652,89.569,89.489,3.27470535]
["bitfinex","SOLUSD",1645973659997,19.43736404,89.578,89.49,6.0]
["bitfinex","SOLUSD",1645973660198,6.0,89.576,89.491,0.25]
["bitfinex","SOLUSD",1645973660995,0.25,89.575,89.491,0.25]
["bitfinex","SOLUSD",1645973661396,0.25,89.575,89.49,0.25]
["bitfinex","SOLUSD",1645973661598,16.7648,89.57,89.5,1.5540638]
["bitfinex","SOLUSD",1645973661895,6.0,89.569,89.501,0.25]
["bitfinex","SOLUSD",1645973662296,5.5,89.569,89.543,0.65765343]
["bitfinex","SOLUSD",1645973662896,112.2,89.624,89.543,0.65765343]
["bitfinex","SOLUSD",1645973662897,13.41,89.61,89.543,0.65765343]
["bitfinex","SOLUSD",1645973663097,1.6212172,89.619,89.543,0.65765343]
["bitfinex","SOLUSD",1645973663300,2.74678921,89.616,89.543,0.65765343]
["bitfinex","SOLUSD",1645973663901,37.77244032,89.615,89.543,0.65765343]
["bitfinex","SOLUSD",1645973664105,13.41,89.61,89.543,0.65765343]
["bitfinex","SOLUSD",1645973664303,7.77511336,89.609,89.543,0.65765343]
["bitfinex","SOLUSD",1645973664501,40.83255368,89.609,89.543,0.65765343]
["bitfinex","SOLUSD",1645973664702,41.80422953,89.609,89.543,0.65765343]
["bitfinex","SOLUSD",1645973664902,2.74678921,89.608,89.543,0.65765343]
["bitfinex","SOLUSD",1645973665106,6.0,89.607,89.543,0.65765343]
["bitfinex","SOLUSD",1645973665502,16.7592,89.6,89.543,0.65765343]
["bitfinex","SOLUSD",1645973665702,18.04888791,89.599,89.543,0.65765343]
["bitfinex","SOLUSD",1645973665905,1.59701431,89.598,89.543,0.65765343]
["bitfinex","SOLUSD",1645973666104,6.0,89.597,89.543,0.65765343]
["bitfinex","SOLUSD",1645973666404,15.77771788,89.597,89.543,0.65765343]
["bitfinex","SOLUSD",1645973666602,1.75066442,89.596,89.543,0.65765343]
["bitfinex","SOLUSD",1645973666805,6.0,89.595,89.543,0.65765343]
["bitfinex","SOLUSD",1645973667003,8.74678921,89.595,89.543,0.65765343]
["bitfinex","SOLUSD",1645973667302,10.61365105,89.595,89.543,0.65765343]
["bitfinex","SOLUSD",1645973667509,2.74678921,89.594,89.543,0.65765343]
["bitfinex","SOLUSD",1645973667702,6.0,89.593,89.543,0.65765343]
["bitfinex","SOLUSD",1645973668107,111.5,89.589,89.543,0.65765343]
["bitfinex","SOLUSD",1645973668306,1.79018385,89.588,89.543,5.343e-05]
["bitfinex","SOLUSD",1645973668504,115.966,89.587,89.543,5.343e-05]
["bitfinex","SOLUSD",1645973668703,1.59095309,89.586,89.543,5.343e-05]
["bitfinex","SOLUSD",1645973668903,4.466,89.585,89.543,5.343e-05]
["bitfinex","SOLUSD",1645973669104,13.41,89.57,89.543,5.343e-05]
["bitfinex","SOLUSD",1645973669309,16.7662,89.56,89.543,5.343e-05]
["bitfinex","SOLUSD",1645973669506,13.41,89.55,89.543,5.343e-05]
["bitfinex","SOLUSD",1645973671008,6.0,89.549,89.543,5.343e-05]
["bitfinex","SOLUSD",1645973671407,2.74678921,89.569,89.543,5.343e-05]
["bitfinex","SOLUSD",1645973671608,112.2,89.587,89.543,5.343e-05]
["bitfinex","SOLUSD",1645973671609,6.0,89.568,89.543,5.343e-05]
["bitfinex","SOLUSD",1645973671811,6.0,89.586,89.543,5.343e-05]
["bitfinex","SOLUSD",1645973673110,0.25,89.585,89.543,5.343e-05]
["bitfinex","SOLUSD",1645973673513,6.0,89.586,89.543,5.343e-05]
["bitfinex","SOLUSD",1645973673724,112.2,89.587,89.543,5.343e-05]
["bitfinex","SOLUSD",1645973674125,2.74678921,89.615,89.543,5.343e-05]
["bitfinex","SOLUSD",1645973674327,30.1663,89.62,89.543,5.343e-05]
["bitfinex","SOLUSD",1645973674524,16.7563,89.62,89.543,5.343e-05]
["bitfinex","SOLUSD",1645973674927,30.1663,89.62,89.543,5.343e-05]
["bitfinex","SOLUSD",1645973675728,0.25,89.619,89.543,5.343e-05]
["bitfinex","SOLUSD",1645973675926,7.9218543,89.619,89.543,5.343e-05]
["bitfinex","SOLUSD",1645973676125,7.6718543,89.619,89.543,5.343e-05]
["bitfinex","SOLUSD",1645973676328,5.5,89.619,89.543,5.343e-05]
["bitfinex","SOLUSD",1645973676528,8.24678921,89.619,89.543,5.343e-05]
["bitfinex","SOLUSD",1645973676726,9.23954897,89.619,89.543,5.343e-05]
["bitfinex","SOLUSD",1645973676931,31.75614393,89.618,89.543,5.343e-05]
["bitfinex","SOLUSD",1645973677132,1.72860238,89.617,89.543,5.343e-05]
["bitfinex","SOLUSD",1645973677327,111.5,89.609,89.543,5.343e-05]
["bitfinex","SOLUSD",1645973677528,20.50298602,89.617,89.543,5.343e-05]
["bitfinex","SOLUSD",1645973677529,1.75120156,89.598,89.543,5.343e-05]
["bitfinex","SOLUSD",1645973677728,1.82724464,89.588,89.543,5.343e-05]
["bitfinex","SOLUSD",1645973677928,4.466,89.587,89.543,5.343e-05]
["bitfinex","SOLUSD",1645973678128,111.5,89.586,89.543,5.343e-05]
["bitfinex","SOLUSD",1645973678327,1.81883692,89.583,89.543,5.343e-05]
["bitfinex","SOLUSD",1645973678528,111.5,89.569,89.543,5.343e-05]
["bitfinex","SOLUSD",1645973678730,18.39782161,89.58,89.543,5.343e-05]
["bitfinex","SOLUSD",1645973678731,1.39918154,89.559,89.543,5.343e-05]
["bitfinex","SOLUSD",1645973678928,13.41,89.55,89.543,5.343e-05]
["bitfinex","SOLUSD",1645973679430,8.74678921,89.549,89.543,5.343e-05]
["bitfinex","SOLUSD",1645973679828,2.74678921,89.548,89.543,5.343e-05]
["bitfinex","SOLUSD",1645973680028,6.0,89.547,89.543,5.343e-05]
["bitfinex","SOLUSD",1645973680532,1.75695446,89.545,89.543,5.343e-05]
["bitfinex","SOLUSD",1645973680731,4.466,89.544,89.543,5.343e-05]
["bitfinex","SOLUSD",1645973680929,22.05607501,89.544,89.417,1.4737549]
["bitfinex","SOLUSD",1645973681131,181.07,89.53,89.417,1.4737549]
["bitfinex","SOLUSD",1645973681330,1.49574446,89.528,89.417,1.4737549]
["bitfinex","SOLUSD",1645973681528,122.22,89.529,89.417,1.4737549]
["bitfinex","SOLUSD",1645973681529,125.04446797,89.519,89.418,31.36904348]
["bitfinex","SOLUSD",1645973681731,16.7844,89.49,89.418,31.36904348]
["bitfinex","SOLUSD",1645973681932,13.41,89.48,89.418,31.36904348]
["bitfinex","SOLUSD",1645973682129,13.41,89.47,89.459,4.4078252]
["bitfinex","SOLUSD",1645973682332,13.41,89.47,89.459,0.2235252]
["bitfinex","SOLUSD",1645973682530,10.33099913,89.469,89.459,0.2235252]
["bitfinex","SOLUSD",1645973682730,4.33099913,89.469,89.459,0.2235252]
["bitfinex","SOLUSD",1645973682932,6.0,89.468,89.459,0.2235252]
["bitfinex","SOLUSD",1645973683131,13.41,89.47,89.459,0.2235252]
["bitfinex","SOLUSD",1645973683733,1.3599169,89.469,89.459,0.2235252]
["bitfinex","SOLUSD",1645973683932,13.41,89.47,89.459,0.2235252]
["bitfinex","SOLUSD",1645973684131,6.0,89.469,89.459,0.2235252]
["bitfinex","SOLUSD",1645973684332,13.41,89.47,89.459,0.2235252]
["bitfinex","SOLUSD",1645973684534,13.41,89.47,89.459,0.0035252]
["bitfinex","SOLUSD",1645973684732,7.6377867,89.469,89.459,0.0035252]
["bitfinex","SOLUSD",1645973684933,6.0,89.469,89.459,0.0035252]
["bitfinex","SOLUSD",1645973686835,0.25,89.468,89.459,0.0035252]
["bitfinex","SOLUSD",1645973687435,2.74678921,89.467,89.459,0.0035252]
["bitfinex","SOLUSD",1645973687635,4.471,89.466,89.459,0.0035252]
["bitfinex","SOLUSD",1645973687835,111.5,89.464,89.459,0.0035252]
["bitfinex","SOLUSD",1645973688038,1.56771014,89.463,89.315,74.30954408]
["bitfinex","SOLUSD",1645973688235,16.7939,89.43,89.316,2.6430443]
["bitfinex","SOLUSD",1645973688438,13.41,89.42,89.336,6.0]
["bitfinex","SOLUSD",1645973688637,13.41,89.41,89.336,6.0]
["bitfinex","SOLUSD",1645973688836,6.0,89.429,89.336,6.0]
["bitfinex","SOLUSD",1645973689037,6.0,89.409,89.337,27.41201587]
["bitfinex","SOLUSD",1645973689238,6.0,89.409,89.338,8.59750378]
["bitfinex","SOLUSD",1645973689440,13.41,89.43,89.338,8.59750378]
["bitfinex","SOLUSD",1645973689644,6.0,89.429,89.339,2.74678921]
["bitfinex","SOLUSD",1645973689839,6.0,89.429,89.34,6.0]
["bitfinex","SOLUSD",1645973690040,6.0,89.429,89.341,0.25]
["bitfinex","SOLUSD",1645973690639,16.7931,89.42,89.341,0.25]
["bitfinex","SOLUSD",1645973690840,6.0,89.419,89.341,0.25]
["bitfinex","SOLUSD",1645973691443,13.41,89.43,89.342,2.74678921]
["bitfinex","SOLUSD",1645973691639,13.41,89.43,89.343,6.25]
["bitfinex","SOLUSD",1645973692042,0.25,89.429,89.343,8.99678921]
["bitfinex","SOLUSD",1645973692245,1.55959862,89.428,89.343,6.0]
["bitfinex","SOLUSD",1645973692443,6.0,89.427,89.368,1.4737549]
["bitfinex","SOLUSD",1645973692643,5.88817112,89.426,89.368,1.4737549]
["bitfinex","SOLUSD",1645973692843,7.66946347,89.425,89.368,1.4737549]
["bitfinex","SOLUSD",1645973693043,13.41,89.41,89.368,1.4737549]
["bitfinex","SOLUSD",1645973693243,1.82411428,89.408,89.368,1.4737549]
["bitfinex","SOLUSD",1645973693445,1.4454649,89.399,89.307,2.6320657]
["bitfinex","SOLUSD",1645973693644,13.41,89.39,89.308,2.26891384]
["bitfinex","SOLUSD",1645973693845,6.0,89.389,89.338,6.0]
["bitfinex","SOLUSD",1645973694246,13.41,89.39,89.338,6.0]
["bitfinex","SOLUSD",1645973695447,13.41,89.39,89.339,0.25]
["bitfinex","SOLUSD",1645973695747,0.25,89.389,89.338,6.0]
["bitfinex","SOLUSD",1645973696349,6.25,89.389,89.301,22.6178]
["bitfinex","SOLUSD",1645973696548,6.25,89.389,89.302,3.03209475]
["bitfinex","SOLUSD",1645973697351,6.25,89.389,89.336,32.92381872]
["bitfinex","SOLUSD",1645973697751,5.75,89.389,89.337,0.25]
["bitfinex","SOLUSD",1645973697951,13.41,89.39,89.336,32.92381872]
["bitfinex","SOLUSD",1645973699453,2.74678921,89.42,89.337,2.27828859]
["bitfinex","SOLUSD",1645973699653,13.41,89.41,89.337,2.27828859]
["bitfinex","SOLUSD",1645973699854,13.41,89.41,89.338,0.25]
["bitfinex","SOLUSD",1645973700053,6.0,89.419,89.338,2.99678921]
["bitfinex","SOLUSD",1645973700353,13.41,89.44,89.339,2.74678921]
["bitfinex","SOLUSD",1645973700552,13.41,89.44,89.34,0.25]
["bitfinex","SOLUSD",1645973700753,16.791,89.43,89.34,6.25]
["bitfinex","SOLUSD",1645973700953,1.78650696,89.429,89.34,0.25]
["bitfinex","SOLUSD",1645973701652,1.78650696,89.429,89.401,0.65182817]
["bitfinex","SOLUSD",1645973701852,30.201,89.43,89.401,0.65182817]
["bitfinex","SOLUSD",1645973702654,30.201,89.43,89.401,2.20589197]
["bitfinex","SOLUSD",1645973702853,6.0,89.429,89.401,2.20589197]
["bitfinex","SOLUSD",1645973705164,111.5,89.428,89.336,2.5444735]
["bitfinex","SOLUSD",1645973705366,6.05320323,89.427,89.311,2.80080558]
["bitfinex","SOLUSD",1645973705564,1.86689794,89.425,89.311,2.80080558]
["bitfinex","SOLUSD",1645973705766,13.41,89.41,89.311,2.80080558]
["bitfinex","SOLUSD",1645973705964,16.7968,89.4,89.311,2.80080558]
["bitfinex","SOLUSD",1645973706167,30.2068,89.4,89.337,2.59526014]
["bitfinex","SOLUSD",1645973706364,6.0,89.399,89.337,2.59526014]
["bitfinex","SOLUSD",1645973710285,1.77483514,89.434,89.337,2.59526014]
["bitfinex","SOLUSD",1645973710484,13.41,89.42,89.338,0.25]
["bitfinex","SOLUSD",1645973710684,13.41,89.43,89.338,0.25]
["bitfinex","SOLUSD",1645973710886,6.0,89.429,89.338,0.25]
["bitfinex","SOLUSD",1645973711583,16.793,89.42,89.338,0.25]
["bitfinex","SOLUSD",1645973711785,6.0,89.419,89.338,0.25]
["bitfinex","SOLUSD",1645973711985,6.0,89.419,89.339,2.74678921]
["bitfinex","SOLUSD",1645973712186,6.0,89.419,89.34,6.25]
["bitfinex","SOLUSD",1645973712385,6.0,89.439,89.34,6.25]
["bitfinex","SOLUSD",1645973712588,6.0,89.439,89.341,2.74678921]
["bitfinex","SOLUSD",1645973712886,6.0,89.439,89.342,6.25]
["bitfinex","SOLUSD",1645973713086,6.0,89.439,89.342,0.25]
["bitfinex","SOLUSD",1645973713289,6.0,89.439,89.391,28.9070298]
["bitfinex","SOLUSD",1645973713488,30.1995,89.44,89.391,28.9070298]
["bitfinex","SOLUSD",1645973713689,13.41,89.44,89.392,2.53419054]
["bitfinex","SOLUSD",1645973713890,4.473,89.466,89.393,0.25]
["bitfinex","SOLUSD",1645973714089,13.41,89.47,89.393,0.25]
["bitfinex","SOLUSD",1645973715890,6.0,89.469,89.393,0.25]
["bitfinex","SOLUSD",1645973716290,13.41,89.47,89.393,0.25]
["bitfinex","SOLUSD",1645973716491,30.1881,89.5,89.394,114.24678921]
["bitfinex","SOLUSD",1645973716691,6.0,89.499,89.396,111.5]
["bitfinex","SOLUSD",1645973716893,13.41,89.5,89.398,111.5]
["bitfinex","SOLUSD",1645973717094,10.84428047,89.52,89.4,111.5]
["bitfinex","SOLUSD",1645973717291,6.0,89.519,89.402,178.57]
["bitfinex","SOLUSD",1645973717493,6.0,89.519,89.404,178.57]
["bitfinex","SOLUSD",1645973717695,6.0,89.519,89.408,111.5]
["bitfinex","SOLUSD",1645973717896,6.0,89.519,89.431,38.35215963]
["bitfinex","SOLUSD",1645973718092,7.36092983,89.519,89.432,9.31572029]
["bitfinex","SOLUSD",1645973718293,1.85698289,89.517,89.432,3.31572029]
["bitfinex","SOLUSD",1645973718494,34.99553676,89.518,89.432,3.31572029]
["bitfinex","SOLUSD",1645973718495,6.0,89.516,89.432,3.31572029]
["bitfinex","SOLUSD",1645973718892,6.0,89.516,89.432,3.06572029]
["bitfinex","SOLUSD",1645973719093,11.28186987,89.514,89.431,36.02906262]
["bitfinex","SOLUSD",1645973719294,7.8634282,89.513,89.431,36.02906262]
["bitfinex","SOLUSD",1645973719492,13.41,89.5,89.431,36.02906262]
["bitfinex","SOLUSD",1645973719693,6.0,89.499,89.431,36.02906262]
["bitfinex","SOLUSD",1645973719893,6.0,89.499,89.432,2.56662709]
["bitfinex","SOLUSD",1645973720295,6.0,89.499,89.433,0.25]
["bitfinex","SOLUSD",1645973720596,2.74678921,89.512,89.433,0.25]
["bitfinex","SOLUSD",1645973720796,25.0448546,89.53,89.433,0.25]
["bitfinex","SOLUSD",1645973720993,6.0,89.529,89.433,0.25]
["bitfinex","SOLUSD",1645973721195,6.0,89.529,89.433,6.25]
["bitfinex","SOLUSD",1645973721995,2.74678921,89.528,89.507,0.65845077]
["bitfinex","SOLUSD",1645973722194,6.0,89.527,89.507,0.65845077]
["bitfinex","SOLUSD",1645973722397,6.0,89.527,89.507,2.89948107]
["bitfinex","SOLUSD",1645973722799,2.74678921,89.538,89.507,2.89948107]
["bitfinex","SOLUSD",1645973722996,13.41,89.57,89.507,2.89948107]
["bitfinex","SOLUSD",1645973723196,6.0,89.569,89.507,4.45913437]
["bitfinex","SOLUSD",1645973723599,11.87630394,89.568,89.507,4.45913437]
["bitfinex","SOLUSD",1645973723799,6.0,89.567,89.507,4.45913437]
["bitfinex","SOLUSD",1645973726600,6.0,89.569,89.507,4.45913437]
["bitfinex","SOLUSD",1645973727001,6.0,89.572,89.507,4.45913437]
["bitfinex","SOLUSD",1645973727202,11.28271318,89.592,89.508,0.25]
["bitfinex","SOLUSD",1645973727402,13.41,89.59,89.508,0.25]
["bitfinex","SOLUSD",1645973727603,6.0,89.589,89.508,0.25]
["bitfinex","SOLUSD",1645973728006,16.763,89.58,89.508,0.25]
["bitfinex","SOLUSD",1645973728204,7.76583814,89.589,89.507,3.41225957]
["bitfinex","SOLUSD",1645973728205,111.5,89.569,89.507,3.41225957]
["bitfinex","SOLUSD",1645973728405,111.5,89.567,89.507,3.41225957]
["bitfinex","SOLUSD",1645973728605,111.5,89.565,89.507,5.957e-05]
["bitfinex","SOLUSD",1645973728805,13.41,89.55,89.507,5.957e-05]
["bitfinex","SOLUSD",1645973729006,121.966,89.549,89.507,5.957e-05]
["bitfinex","SOLUSD",1645973729206,111.5,89.539,89.507,5.957e-05]
["bitfinex","SOLUSD",1645973729404,13.41,89.53,89.507,5.957e-05]
["bitfinex","SOLUSD",1645973729606,6.11698079,89.529,89.507,5.957e-05]
["bitfinex","SOLUSD",1645973729811,1.82994637,89.528,89.507,5.957e-05]
["bitfinex","SOLUSD",1645973730004,10.468,89.527,89.507,5.957e-05]
["bitfinex","SOLUSD",1645973730205,1.76984329,89.526,89.507,5.957e-05]
["bitfinex","SOLUSD",1645973730408,6.0,89.525,89.507,5.957e-05]
["bitfinex","SOLUSD",1645973730609,16.7763,89.52,89.507,5.957e-05]
["bitfinex","SOLUSD",1645973730808,7.77330708,89.519,89.507,5.957e-05]
["bitfinex","SOLUSD",1645973731009,6.0,89.519,89.507,5.957e-05]
["bitfinex","SOLUSD",1645973731209,7.7827643,89.519,89.507,5.957e-05]
["bitfinex","SOLUSD",1645973731413,0.25,89.518,89.507,5.957e-05]
["bitfinex","SOLUSD",1645973732009,0.25,89.518,89.425,6.25]
["bitfinex","SOLUSD",1645973732209,16.7761,89.51,89.425,6.25]
["bitfinex","SOLUSD",1645973732409,12.03906705,89.509,89.425,6.25]
["bitfinex","SOLUSD",1645973734310,16.7779,89.5,89.424,2.65797839]
["bitfinex","SOLUSD",1645973734513,1.49104043,89.499,89.424,2.65797839]
["bitfinex","SOLUSD",1645973734709,6.0,89.498,89.424,2.65797839]
["bitfinex","SOLUSD",1645973735112,0.25,89.497,89.424,2.65797839]
["bitfinex","SOLUSD",1645973735309,0.25,89.497,89.423,26.2814887]
["bitfinex","SOLUSD",1645973735510,16.7803,89.49,89.423,26.2814887]
["bitfinex","SOLUSD",1645973735711,6.0,89.489,89.424,0.25]
["bitfinex","SOLUSD",1645973737528,6.0,89.489,89.423,26.2814887]
["bitfinex","SOLUSD",1645973739816,6.0,89.489,89.424,2.66010841]
["bitfinex","SOLUSD",1645973740016,6.0,89.489,89.425,0.25]
["bitfinex","SOLUSD",1645973740216,6.0,89.489,89.424,2.66010841]
["bitfinex","SOLUSD",1645973740619,16.7815,89.48,89.423,26.2814887]
["bitfinex","SOLUSD",1645973740825,7.64970694,89.479,89.423,26.2814887]
["bitfinex","SOLUSD",1645973741018,7.64970694,89.479,89.393,50.07660279]
["bitfinex","SOLUSD",1645973741239,7.64970694,89.479,89.394,2.64770378]
["bitfinex","SOLUSD",1645973741421,5.93758618,89.478,89.394,2.64770378]
["bitfinex","SOLUSD",1645973741620,7.73330733,89.477,89.394,2.64770378]
["bitfinex","SOLUSD",1645973742021,10.48009654,89.477,89.395,34.56168315]
["bitfinex","SOLUSD",1645973742220,16.7837,89.47,89.396,2.78011422]
["bitfinex","SOLUSD",1645973742423,0.25,89.469,89.397,117.5]
["bitfinex","SOLUSD",1645973742620,13.41,89.49,89.398,2.63131528]
["bitfinex","SOLUSD",1645973742820,13.41,89.49,89.399,6.0]
["bitfinex","SOLUSD",1645973743027,4.47622707,89.489,89.398,2.63131528]
["bitfinex","SOLUSD",1645973743229,16.7855,89.47,89.398,2.63131528]
["bitfinex","SOLUSD",1645973743426,2.44743513,89.469,89.395,34.56168315]
["bitfinex","SOLUSD",1645973743621,4.472,89.468,89.395,34.56168315]
["bitfinex","SOLUSD",1645973743822,28.30056521,89.468,89.395,34.56168315]
["bitfinex","SOLUSD",1645973744021,8.01052159,89.467,89.395,34.56168315]
["bitfinex","SOLUSD",1645973744220,6.17231289,89.466,89.395,34.56168315]
["bitfinex","SOLUSD",1645973744421,1.60036905,89.449,89.35,16.423]
["bitfinex","SOLUSD",1645973744621,13.41,89.44,89.344,2.66848078]
["bitfinex","SOLUSD",1645973744820,6.0,89.439,89.345,0.25]
["bitfinex","SOLUSD",1645973745033,12.91,89.439,89.345,0.25]
["bitfinex","SOLUSD",1645973745227,1.55631365,89.438,89.345,0.25]
["bitfinex","SOLUSD",1645973745427,7.51277237,89.437,89.346,3.00277714]
["bitfinex","SOLUSD",1645973745626,4.474,89.436,89.346,3.00277714]
["bitfinex","SOLUSD",1645973745829,6.0,89.435,89.346,3.00277714]
["bitfinex","SOLUSD",1645973746427,6.0,89.436,89.346,3.00277714]
["bitfinex","SOLUSD",1645973746628,16.7911,89.43,89.346,3.00277714]
["bitfinex","SOLUSD",1645973746828,6.0,89.429,89.347,0.25]
["bitfinex","SOLUSD",1645973747030,6.25,89.429,89.347,0.25]
["bitfinex","SOLUSD",1645973748228,16.793,89.42,89.346,3.00277714]
["bitfinex","SOLUSD",1645973748429,12.25422303,89.428,89.345,31.80897608]
["bitfinex","SOLUSD",1645973748430,7.60038299,89.419,89.345,31.80897608]
["bitfinex","SOLUSD",1645973748634,1.50305606,89.409,89.345,31.80897608]
["bitfinex","SOLUSD",1645973748849,6.0,89.408,89.345,31.80897608]
["bitfinex","SOLUSD",1645973749452,7.73414096,89.408,89.345,31.80897608]
["bitfinex","SOLUSD",1645973749652,16.7969,89.4,89.339,1.4737549]
["bitfinex","SOLUSD",1645973749852,13.41,89.39,89.339,1.4737549]
["bitfinex","SOLUSD",1645973750052,6.0,89.389,89.339,1.4737549]
["bitfinex","SOLUSD",1645973750653,6.0,89.389,89.34,27.46681473]
["bitfinex","SOLUSD",1645973750855,0.25,89.388,89.34,27.46681473]
["bitfinex","SOLUSD",1645973751657,0.25,89.388,89.339,1.4737549]
["bitfinex","SOLUSD",1645973752654,6.0,89.409,89.34,34.72551332]
["bitfinex","SOLUSD",1645973752857,0.25,89.408,89.34,34.72551332]
["bitfinex","SOLUSD",1645973753457,0.25,89.409,89.34,34.72551332]
["bitfinex","SOLUSD",1645973753658,6.25,89.409,89.34,34.72551332]
["bitfinex","SOLUSD",1645973754257,6.25,89.409,89.341,2.98749516]
["bitfinex","SOLUSD",1645973755257,6.25,89.409,89.341,0.25]
["bitfinex","SOLUSD",1645973755661,6.25,89.409,89.341,3.18210655]
["bitfinex","SOLUSD",1645973756258,6.25,89.409,89.341,2.93210655]
["bitfinex","SOLUSD",1645973756658,8.07348874,89.409,89.34,34.72551332]
["bitfinex","SOLUSD",1645973756860,13.41,89.41,89.341,0.25]
["bitfinex","SOLUSD",1645973757059,4.475,89.459,89.341,120.41224162]
["bitfinex","SOLUSD",1645973757259,13.41,89.47,89.343,111.5]
["bitfinex","SOLUSD",1645973757458,13.41,89.47,89.345,111.5]
["bitfinex","SOLUSD",1645973757659,30.194,89.47,89.346,8.57678398]
["bitfinex","SOLUSD",1645973757960,12.16917748,89.469,89.347,6.25]
["bitfinex","SOLUSD",1645973758158,115.973,89.468,89.347,6.25]
["bitfinex","SOLUSD",1645973758359,7.75774173,89.467,89.347,6.25]
["bitfinex","SOLUSD",1645973758560,4.473,89.466,89.347,6.25]
["bitfinex","SOLUSD",1645973758763,16.7881,89.45,89.347,6.25]
["bitfinex","SOLUSD",1645973758962,13.41,89.44,89.342,46.9554]
["bitfinex","SOLUSD",1645973759160,117.73523908,89.439,89.342,46.9554]
["bitfinex","SOLUSD",1645973759361,111.5,89.437,89.342,46.9554]
["bitfinex","SOLUSD",1645973759659,111.5,89.435,89.342,46.9554]
["bitfinex","SOLUSD",1645973759859,1.51574325,89.419,89.342,46.9554]
["bitfinex","SOLUSD",1645973760259,13.41,89.41,89.342,46.9554]
["bitfinex","SOLUSD",1645973760460,1.51574325,89.419,89.342,46.9554]
["bitfinex","SOLUSD",1645973760660,6.0,89.418,89.342,46.9554]
["bitfinex","SOLUSD",1645973761061,1.46756224,89.409,89.304,2.79725285]
["bitfinex","SOLUSD",1645973761261,1.75798712,89.406,89.306,2.9459739]
["bitfinex","SOLUSD",1645973761565,6.0,89.405,89.399,0.00670687]
["bitfinex","SOLUSD",1645973761762,4.474,89.404,89.399,0.00670687]
["bitfinex","SOLUSD",1645973761961,6.0,89.403,89.399,0.00670687]
["bitfinex","SOLUSD",1645973762963,6.0,89.409,89.399,0.00670687]
["bitfinex","SOLUSD",1645973763361,7.84242078,89.409,89.399,0.00670687]
["bitfinex","SOLUSD",1645973763760,4.474,89.408,89.399,0.00670687]
["bitfinex","SOLUSD",1645973763962,7.84242078,89.409,89.399,0.00670687]
["bitfinex","SOLUSD",1645973763963,6.0,89.407,89.399,0.00670687]
["bitfinex","SOLUSD",1645973764164,0.25,89.406,89.399,0.00670687]
["bitfinex","SOLUSD",1645973764362,4.724,89.406,89.399,0.00670687]
["bitfinex","SOLUSD",1645973764563,0.25,89.406,89.399,0.00670687]
["bitfinex","SOLUSD",1645973764763,113.34242078,89.409,89.399,0.00670687]
["bitfinex","SOLUSD",1645973764967,2.74678921,89.405,89.399,0.00670687]
["bitfinex","SOLUSD",1645973765165,16.801,89.39,89.306,2.89431449]
["bitfinex","SOLUSD",1645973765566,2.74678921,89.389,89.306,2.89431449]
["bitfinex","SOLUSD",1645973765965,1.52923972,89.386,89.296,1.4737549]
["bitfinex","SOLUSD",1645973766165,16.8085,89.36,89.296,1.4737549]
["bitfinex","SOLUSD",1645973766368,13.41,89.35,89.296,1.4737549]
["bitfinex","SOLUSD",1645973766569,4.478,89.357,89.296,1.4737549]
["bitfinex","SOLUSD",1645973766770,13.41,89.35,89.296,1.4737549]
["bitfinex","SOLUSD",1645973766966,6.0,89.356,89.296,5.49e-05]
["bitfinex","SOLUSD",1645973766967,1.67994729,89.339,89.296,5.49e-05]
["bitfinex","SOLUSD",1645973767167,30.2233,89.33,89.296,5.49e-05]
["bitfinex","SOLUSD",1645973767367,6.0,89.329,89.296,5.49e-05]
["bitfinex","SOLUSD",1645973767768,0.25,89.328,89.296,5.49e-05]
["bitfinex","SOLUSD",1645973768367,6.0,89.329,89.296,5.49e-05]
["bitfinex","SOLUSD",1645973768568,13.41,89.36,89.296,5.49e-05]
["bitfinex","SOLUSD",1645973768767,111.5,89.377,89.296,5.49e-05]
["bitfinex","SOLUSD",1645973768768,4.477,89.377,89.296,5.49e-05]
["bitfinex","SOLUSD",1645973768967,6.0,89.376,89.296,5.49e-05]
["bitfinex","SOLUSD",1645973769169,13.41,89.38,89.297,2.74678921]
["bitfinex","SOLUSD",1645973769372,46.0208,89.403,89.298,35.59953525]
["bitfinex","SOLUSD",1645973769569,13.41,89.4,89.3,2.77167204]
["bitfinex","SOLUSD",1645973769770,2.74678921,89.404,89.303,2.64664404]
["bitfinex","SOLUSD",1645973769971,2.74678921,89.424,89.306,2.46372186]
["bitfinex","SOLUSD",1645973770169,2.74678921,89.424,89.309,2.25295649]
["bitfinex","SOLUSD",1645973770369,13.41,89.43,89.313,111.5]
["bitfinex","SOLUSD",1645973770572,13.41,89.43,89.316,3.0083262]
["bitfinex","SOLUSD",1645973770774,11.41109403,89.441,89.322,67.07]
["bitfinex","SOLUSD",1645973770972,1.43845772,89.475,89.32,13.41]
["bitfinex","SOLUSD",1645973770973,22.4779258,89.458,89.327,111.5]
["bitfinex","SOLUSD",1645973771174,1.76712112,89.457,89.331,111.5]
["bitfinex","SOLUSD",1645973771374,4.474,89.456,89.333,111.5]
["bitfinex","SOLUSD",1645973771573,6.0,89.455,89.341,111.5]
["bitfinex","SOLUSD",1645973771775,31.52804829,89.457,89.342,2.71126932]
["bitfinex","SOLUSD",1645973771776,6.0,89.457,89.342,2.71126932]
["bitfinex","SOLUSD",1645973771977,6.0,89.457,89.344,111.5]
["bitfinex","SOLUSD",1645973772173,6.0,89.469,89.346,111.5]
["bitfinex","SOLUSD",1645973772374,6.0,89.469,89.348,111.5]
["bitfinex","SOLUSD",1645973772587,2.74678921,89.456,89.35,128.2835]
["bitfinex","SOLUSD",1645973772774,2.74678921,89.456,89.352,111.5]
["bitfinex","SOLUSD",1645973772973,6.0,89.469,89.354,111.5]
["bitfinex","SOLUSD",1645973773173,2.74678921,89.468,89.356,111.5]
["bitfinex","SOLUSD",1645973773373,12.20266127,89.466,89.359,2.36680219]
["bitfinex","SOLUSD",1645973773673,6.0,89.465,89.361,36.08014688]
["bitfinex","SOLUSD",1645973773877,42.93914232,89.465,89.362,30.8255]
["bitfinex","SOLUSD",1645973774074,25.52804829,89.464,89.363,3.09012549]
["bitfinex","SOLUSD",1645973774275,10.473,89.463,89.363,3.09012549]
["bitfinex","SOLUSD",1645973774480,36.00104829,89.463,89.363,3.09012549]
["bitfinex","SOLUSD",1645973774675,6.0,89.463,89.364,6.0]
["bitfinex","SOLUSD",1645973774976,2.74678921,89.462,89.363,3.09012549]
["bitfinex","SOLUSD",1645973775177,1.35055489,89.459,89.363,3.09012549]
["bitfinex","SOLUSD",1645973775378,17.1473644,89.458,89.363,3.09012549]
["bitfinex","SOLUSD",1645973775580,1.76648696,89.457,89.363,3.09012549]
["bitfinex","SOLUSD",1645973775779,6.0,89.456,89.363,3.09012549]
["bitfinex","SOLUSD",1645973775979,0.25,89.455,89.363,3.09012549]
["bitfinex","SOLUSD",1645973776382,2.74678921,89.454,89.364,0.25]
["bitfinex","SOLUSD",1645973776582,16.7889,89.44,89.363,3.09012549]
["bitfinex","SOLUSD",1645973776783,6.31211509,89.439,89.362,24.5755]
["bitfinex","SOLUSD",1645973776985,7.46066536,89.438,89.344,3.06234818]
["bitfinex","SOLUSD",1645973777181,5.96408858,89.437,89.344,3.06234818]
["bitfinex","SOLUSD",1645973777381,6.0,89.436,89.344,3.06234818]
["bitfinex","SOLUSD",1645973777581,4.474,89.435,89.345,26.44282342]
["bitfinex","SOLUSD",1645973777787,2.74678921,89.437,89.346,8.2548828]
["bitfinex","SOLUSD",1645973777985,13.41,89.44,89.347,0.25]
["bitfinex","SOLUSD",1645973778485,13.41,89.44,89.347,23.6395]
["bitfinex","SOLUSD",1645973778791,13.41,89.44,89.348,8.97558916]
["bitfinex","SOLUSD",1645973778986,6.0,89.439,89.349,0.25]
["bitfinex","SOLUSD",1645973779190,8.74678921,89.439,89.349,0.25]
["bitfinex","SOLUSD",1645973779388,2.74678921,89.438,89.349,0.25]
["bitfinex","SOLUSD",1645973779594,6.0,89.437,89.349,0.25]
["bitfinex","SOLUSD",1645973780195,2.74678921,89.436,89.349,0.25]
["bitfinex","SOLUSD",1645973780393,6.0,89.435,89.349,0.25]
["bitfinex","SOLUSD",1645973780594,16.7912,89.43,89.349,0.25]
["bitfinex","SOLUSD",1645973780794,16.7912,89.43,89.349,6.25]
["bitfinex","SOLUSD",1645973781794,2.74678921,89.436,89.349,6.25]
["bitfinex","SOLUSD",1645973781994,111.5,89.512,89.349,6.25]
["bitfinex","SOLUSD",1645973781995,13.41,89.46,89.35,2.74678921]
["bitfinex","SOLUSD",1645973782298,2.74678921,89.472,89.351,6.25]
["bitfinex","SOLUSD",1645973782708,13.41,89.47,89.352,2.74678921]
["bitfinex","SOLUSD",1645973782907,1.63641244,89.469,89.353,6.25]
["bitfinex","SOLUSD",1645973783108,1.63641244,89.469,89.431,0.66203904]
["bitfinex","SOLUSD",1645973783304,16.7859,89.46,89.431,0.66203904]
["bitfinex","SOLUSD",1645973784806,6.0,89.459,89.431,0.66203904]
["bitfinex","SOLUSD",1645973785005,0.25,89.458,89.431,0.66203904]
["bitfinex","SOLUSD",1645973785205,16.7873,89.45,89.358,6.25]
["bitfinex","SOLUSD",1645973785505,7.8555127,89.449,89.355,2.33124814]
["bitfinex","SOLUSD",1645973785704,5.89104053,89.448,89.355,2.33124814]
["bitfinex","SOLUSD",1645973786004,7.70027386,89.447,89.355,2.33124814]
["bitfinex","SOLUSD",1645973786207,111.5,89.445,89.355,2.33124814]
["bitfinex","SOLUSD",1645973786507,16.00152169,89.446,89.243,5.0]
["bitfinex","SOLUSD",1645973786508,111.5,89.429,89.324,2.83646836]
["bitfinex","SOLUSD",1645973786804,13.41,89.42,89.326,3.11036634]
["bitfinex","SOLUSD",1645973787005,1.73852762,89.419,89.327,2.4069136]
["bitfinex","SOLUSD",1645973787205,0.83778956,89.418,89.345,33.31269866]
["bitfinex","SOLUSD",1645973787507,3.58457877,89.418,89.345,33.31269866]
["bitfinex","SOLUSD",1645973787905,2.74678921,89.417,89.345,33.31269866]
["bitfinex","SOLUSD",1645973788107,2.74678921,89.417,89.345,36.08251956]
["bitfinex","SOLUSD",1645973788606,16.795,89.41,89.345,36.08251956]
["bitfinex","SOLUSD",1645973789207,16.795,89.41,89.345,33.31269866]
["bitfinex","SOLUSD",1645973790409,0.25,89.409,89.345,33.31269866]
["bitfinex","SOLUSD",1645973790610,0.25,89.409,89.315,2.35747214]
["bitfinex","SOLUSD",1645973790811,113.04814154,89.399,89.316,0.25]
["bitfinex","SOLUSD",1645973791012,6.0,89.398,89.316,0.25]
["bitfinex","SOLUSD",1645973791409,8.74678921,89.398,89.316,0.25]
["bitfinex","SOLUSD",1645973791610,2.74678921,89.397,89.316,0.25]
["bitfinex","SOLUSD",1645973791910,6.0,89.396,89.311,0.25]
["bitfinex","SOLUSD",1645973792110,6.0,89.396,89.311,2.977262]
["bitfinex","SOLUSD",1645973792520,13.41,89.42,89.313,111.5]
["bitfinex","SOLUSD",1645973792714,4.476,89.437,89.314,2.96850064]
["bitfinex","SOLUSD",1645973793011,1.53966472,89.438,89.317,2.95475045]
["bitfinex","SOLUSD",1645973793212,1.73103724,89.428,89.318,6.25]
["bitfinex","SOLUSD",1645973793411,16.7951,89.41,89.318,0.25]
["bitfinex","SOLUSD",1645973793611,6.0,89.409,89.318,0.25]
["bitfinex","SOLUSD",1645973794011,30.2051,89.41,89.318,0.25]
["bitfinex","SOLUSD",1645973794211,0.25,89.409,89.318,0.25]
["bitfinex","SOLUSD",1645973794410,0.25,89.409,89.318,8.5696819]
["bitfinex","SOLUSD",1645973794812,0.25,89.409,89.32,2.37450351]
["bitfinex","SOLUSD",1645973795019,0.25,89.409,89.321,6.0]
["bitfinex","SOLUSD",1645973795211,2.74678921,89.408,89.321,6.0]
["bitfinex","SOLUSD",1645973795412,2.74678921,89.408,89.32,2.37450351]
["bitfinex","SOLUSD",1645973795612,16.7969,89.4,89.32,2.37450351]
["bitfinex","SOLUSD",1645973796514,16.7969,89.4,89.321,0.25]
["bitfinex","SOLUSD",1645973798014,2.74678921,89.408,89.321,0.25]
["bitfinex","SOLUSD",1645973798214,2.74678921,89.408,89.321,6.25]
["bitfinex","SOLUSD",1645973798614,2.74678921,89.408,89.321,6.0]
["bitfinex","SOLUSD",1645973798815,22.07838319,89.407,89.321,6.0]
["bitfinex","SOLUSD",1645973799016,1.65143983,89.406,89.321,6.0]
["bitfinex","SOLUSD",1645973799215,6.0,89.405,89.32,2.37450351]
["bitfinex","SOLUSD",1645973799415,16.7967,89.4,89.32,2.37450351]
["bitfinex","SOLUSD",1645973800016,2.74678921,89.399,89.32,2.37450351]
["bitfinex","SOLUSD",1645973800218,2.74678921,89.399,89.32,2.25829448]
["bitfinex","SOLUSD",1645973800618,16.7985,89.39,89.32,2.25829448]
["bitfinex","SOLUSD",1645973801219,2.74678921,89.399,89.321,0.25]
["bitfinex","SOLUSD",1645973801618,2.74678921,89.399,89.321,6.25]
["bitfinex","SOLUSD",1645973802017,2.74678921,89.399,89.321,0.25]
["bitfinex","SOLUSD",1645973802219,2.74678921,89.399,89.32,2.25829448]
["bitfinex","SOLUSD",1645973802823,10.07952979,89.398,89.32,2.25829448]
["bitfinex","SOLUSD",1645973803221,2.74678921,89.397,89.32,2.25829448]
["bitfinex","SOLUSD",1645973804021,2.74678921,89.397,89.321,6.0]
["bitfinex","SOLUSD",1645973804222,2.74678921,89.397,89.32,2.25829448]
["bitfinex","SOLUSD",1645973804425,4.476,89.418,89.32,2.25829448]
["bitfinex","SOLUSD",1645973804426,2.74678921,89.412,89.391,0.66304778]
["bitfinex","SOLUSD",1645973804624,6.0,89.411,89.391,0.66304778]
["bitfinex","SOLUSD",1645973805122,24.2908,89.429,89.391,0.66304778]
["bitfinex","SOLUSD",1645973805123,6.0,89.428,89.391,0.66304778]
["bitfinex","SOLUSD",1645973805523,10.473,89.431,89.391,0.66304778]
["bitfinex","SOLUSD",1645973805724,0.25,89.43,89.391,0.66304778]
["bitfinex","SOLUSD",1645973806223,13.41,89.45,89.391,0.66304778]
["bitfinex","SOLUSD",1645973806524,6.0,89.449,89.391,0.66304778]
["bitfinex","SOLUSD",1645973807024,9.37969992,89.448,89.391,0.66304778]
["bitfinex","SOLUSD",1645973807225,6.0,89.447,89.391,0.66304778]
["bitfinex","SOLUSD",1645973807423,0.25,89.446,89.391,0.66304778]
["bitfinex","SOLUSD",1645973807625,6.0,89.449,89.391,0.66304778]
["bitfinex","SOLUSD",1645973807928,0.25,89.448,89.391,0.66304778]
["bitfinex","SOLUSD",1645973808726,9.47269151,89.447,89.391,0.66304778]
["bitfinex","SOLUSD",1645973808926,6.0,89.446,89.391,0.66304778]
["bitfinex","SOLUSD",1645973809525,6.0,89.449,89.391,0.66304778]
["bitfinex","SOLUSD",1645973809725,9.47269151,89.445,89.391,0.66304778]
["bitfinex","SOLUSD",1645973809925,6.0,89.444,89.391,0.66304778]
["bitfinex","SOLUSD",1645973810126,16.7891,89.44,89.391,0.66304778]
["bitfinex","SOLUSD",1645973810328,6.0,89.439,89.391,0.66304778]
["bitfinex","SOLUSD",1645973810531,4.473,89.438,89.391,0.66304778]
["bitfinex","SOLUSD",1645973810726,6.0,89.437,89.391,0.66304778]
["bitfinex","SOLUSD",1645973810927,17.27848444,89.437,89.391,0.66304778]
["bitfinex","SOLUSD",1645973811128,5.70018173,89.437,89.391,0.66304778]
["bitfinex","SOLUSD",1645973811430,19.30051568,89.436,89.431,0.81326385]
["bitfinex","SOLUSD",1645973811633,9.47269151,89.436,89.431,0.81326385]
["bitfinex","SOLUSD",1645973811829,5.70018173,89.437,89.431,0.81326385]
["bitfinex","SOLUSD",1645973812029,9.47269151,89.436,89.431,0.81326385]
["bitfinex","SOLUSD",1645973812228,11.11160725,89.436,89.431,0.81326385]
["bitfinex","SOLUSD",1645973812430,11.11160725,89.436,89.391,0.66304778]
["bitfinex","SOLUSD",1645973812431,16.7914,89.43,89.391,0.66304778]
["bitfinex","SOLUSD",1645973812630,1.84575791,89.429,89.391,0.66304778]
["bitfinex","SOLUSD",1645973812830,16.7914,89.43,89.377,2.88493216]
["bitfinex","SOLUSD",1645973813036,0.25,89.428,89.377,2.88493216]
["bitfinex","SOLUSD",1645973813231,6.0,89.448,89.377,2.88493216]
["bitfinex","SOLUSD",1645973813430,6.25,89.447,89.377,2.88493216]
["bitfinex","SOLUSD",1645973813629,0.25,89.447,89.377,2.88493216]
["bitfinex","SOLUSD",1645973813830,16.7875,89.45,89.377,2.88493216]
["bitfinex","SOLUSD",1645973816733,0.25,89.449,89.377,2.88493216]
["bitfinex","SOLUSD",1645973816936,8.99678921,89.449,89.377,2.88493216]
["bitfinex","SOLUSD",1645973817134,16.7893,89.44,89.377,2.88493216]
["bitfinex","SOLUSD",1645973817333,16.7893,89.44,89.347,6.0]
["bitfinex","SOLUSD",1645973817533,4.474,89.439,89.346,8.67770952]
["bitfinex","SOLUSD",1645973817733,2.74678921,89.439,89.346,8.67770952]
["bitfinex","SOLUSD",1645973818136,2.74678921,89.438,89.347,32.53879031]
["bitfinex","SOLUSD",1645973818335,2.74678921,89.438,89.348,6.0]
["bitfinex","SOLUSD",1645973818535,16.7927,89.42,89.348,8.81693515]
["bitfinex","SOLUSD",1645973819036,16.7927,89.42,89.348,120.31693515]
["bitfinex","SOLUSD",1645973819235,2.74678921,89.438,89.349,0.25]
["bitfinex","SOLUSD",1645973819435,2.74678921,89.438,89.349,2.5642244]
["bitfinex","SOLUSD",1645973819634,2.74678921,89.438,89.35,6.0]
["bitfinex","SOLUSD",1645973819835,2.74678921,89.438,89.351,111.75]
["bitfinex","SOLUSD",1645973820038,2.74678921,89.438,89.352,8.74720901]
["bitfinex","SOLUSD",1645973820235,2.74678921,89.438,89.353,0.25]
["bitfinex","SOLUSD",1645973820438,16.791,89.43,89.353,6.0]
["bitfinex","SOLUSD",1645973820938,7.22078921,89.429,89.353,6.0]
["bitfinex","SOLUSD",1645973821137,14.70518324,89.429,89.353,6.0]
["bitfinex","SOLUSD",1645973821345,7.22078921,89.428,89.353,6.0]
["bitfinex","SOLUSD",1645973821538,2.74678921,89.428,89.353,6.0]
["bitfinex","SOLUSD",1645973821738,2.74678921,89.427,89.353,6.0]
["bitfinex","SOLUSD",1645973821938,2.35895549,89.426,89.353,6.0]
["bitfinex","SOLUSD",1645973822339,2.74678921,89.425,89.353,6.0]
["bitfinex","SOLUSD",1645973822540,16.7946,89.41,89.353,6.0]
["bitfinex","SOLUSD",1645973822939,0.25,89.409,89.353,6.0]
["bitfinex","SOLUSD",1645973823940,6.0,89.424,89.353,6.0]
["bitfinex","SOLUSD",1645973824542,114.24678921,89.423,89.346,2.94844238]
["bitfinex","SOLUSD",1645973824742,111.5,89.419,89.346,2.94844238]
["bitfinex","SOLUSD",1645973824942,16.7996,89.4,89.302,2.9832112]
["bitfinex","SOLUSD",1645973825144,117.65776436,89.399,89.304,2.37343866]
["bitfinex","SOLUSD",1645973825345,6.15776436,89.399,89.304,2.37343866]
["bitfinex","SOLUSD",1645973825543,12.75314497,89.398,89.305,27.82734528]
["bitfinex","SOLUSD",1645973825746,12.75314497,89.398,89.306,3.00821748]
["bitfinex","SOLUSD",1645973825945,2.74678921,89.397,89.307,6.0]
["bitfinex","SOLUSD",1645973826145,16.7987,89.39,89.307,6.0]
["bitfinex","SOLUSD",1645973826345,16.7987,89.39,89.308,0.25]
["bitfinex","SOLUSD",1645973826544,16.7987,89.39,89.307,6.0]
["bitfinex","SOLUSD",1645973826545,2.74678921,89.389,89.307,6.0]
["bitfinex","SOLUSD",1645973826744,2.74678921,89.389,89.308,0.25]
["bitfinex","SOLUSD",1645973827553,0.25,89.388,89.308,0.25]
["bitfinex","SOLUSD",1645973828347,6.25,89.388,89.308,111.75]
["bitfinex","SOLUSD",1645973828646,0.25,89.388,89.31,111.5]
["bitfinex","SOLUSD",1645973828850,6.25,89.405,89.311,6.25]
["bitfinex","SOLUSD",1645973829053,6.25,89.405,89.313,2.30760524]
["bitfinex","SOLUSD",1645973829250,0.25,89.405,89.315,111.5]
["bitfinex","SOLUSD",1645973829451,6.25,89.408,89.317,111.5]
["bitfinex","SOLUSD",1645973829651,0.25,89.408,89.318,9.14115694]
["bitfinex","SOLUSD",1645973829850,2.74678921,89.404,89.319,0.25]
["bitfinex","SOLUSD",1645973830052,2.74678921,89.404,89.319,6.25]
["bitfinex","SOLUSD",1645973831569,0.25,89.403,89.319,6.25]
["bitfinex","SOLUSD",1645973831972,2.74678921,89.402,89.319,0.25]
["bitfinex","SOLUSD",1645973832170,1.95440099,89.4,89.319,0.25]
["bitfinex","SOLUSD",1645973832471,4.14480934,89.399,89.318,2.89115694]
["bitfinex","SOLUSD",1645973832671,4.476,89.398,89.318,2.89115694]
["bitfinex","SOLUSD",1645973832970,29.49499821,89.398,89.318,2.89115694]
["bitfinex","SOLUSD",1645973833170,2.74678921,89.397,89.318,2.89115694]
["bitfinex","SOLUSD",1645973833370,4.476,89.396,89.318,2.89115694]
["bitfinex","SOLUSD",1645973833574,13.41,89.4,89.318,2.89115694]
["bitfinex","SOLUSD",1645973833775,6.0,89.401,89.319,6.0]
["bitfinex","SOLUSD",1645973834473,22.797,89.4,89.319,6.0]
["bitfinex","SOLUSD",1645973834877,22.797,89.4,89.32,0.25]
["bitfinex","SOLUSD",1645973835077,6.0,89.4,89.32,2.99678921]
["bitfinex","SOLUSD",1645973835278,21.9306258,89.428,89.322,111.5]
["bitfinex","SOLUSD",1645973835474,6.0,89.427,89.324,111.5]
["bitfinex","SOLUSD",1645973835677,10.91146112,89.437,89.326,111.5]
["bitfinex","SOLUSD",1645973835873,10.91146112,89.437,89.325,31.63017171]
["bitfinex","SOLUSD",1645973835874,10.475,89.436,89.328,111.5]
["bitfinex","SOLUSD",1645973836077,10.91146112,89.437,89.331,2.53808978]
["bitfinex","SOLUSD",1645973836275,10.91146112,89.437,89.335,111.5]
["bitfinex","SOLUSD",1645973836474,16.7894,89.44,89.34,16.7889]
["bitfinex","SOLUSD",1645973836673,16.7894,89.44,89.342,2.93679672]
["bitfinex","SOLUSD",1645973836875,2.74678921,89.439,89.343,6.25]
["bitfinex","SOLUSD",1645973837474,18.06828619,89.438,89.343,6.25]
["bitfinex","SOLUSD",1645973837674,0.25,89.437,89.345,2.40115358]
["bitfinex","SOLUSD",1645973837876,0.25,89.437,89.348,2.2844137]
["bitfinex","SOLUSD",1645973838075,0.25,89.437,89.349,6.25]
["bitfinex","SOLUSD",1645973838475,8.74678921,89.438,89.35,16.7873]
["bitfinex","SOLUSD",1645973838678,16.7894,89.44,89.352,111.5]
["bitfinex","SOLUSD",1645973838874,16.7894,89.44,89.351,9.2034011]
["bitfinex","SOLUSD",1645973838875,81.33279403,89.46,89.355,2.46269161]
["bitfinex","SOLUSD",1645973839075,25.36839403,89.46,89.358,2.25849686]
["bitfinex","SOLUSD",1645973839279,4.473,89.459,89.362,111.5]
["bitfinex","SOLUSD",1645973839475,4.473,89.459,89.38,16.782]
["bitfinex","SOLUSD",1645973839675,11.95839403,89.489,89.382,2.31232345]
["bitfinex","SOLUSD",1645973839876,11.95839403,89.489,89.383,55.2521]
["bitfinex","SOLUSD",1645973839877,6.0,89.488,89.383,55.2521]
["bitfinex","SOLUSD",1645973840076,6.0,89.488,89.384,2.48934435]
["bitfinex","SOLUSD",1645973840275,6.0,89.488,89.385,6.25]
["bitfinex","SOLUSD",1645973840477,16.782,89.48,89.39,16.7797]
["bitfinex","SOLUSD",1645973840676,16.782,89.48,89.391,30.96043479]
["bitfinex","SOLUSD",1645973840875,0.25,89.479,89.392,8.28402088]
["bitfinex","SOLUSD",1645973841075,23.60285206,89.479,89.393,0.25]
["bitfinex","SOLUSD",1645973841285,23.35285206,89.478,89.393,111.75]
["bitfinex","SOLUSD",1645973841476,20.60606285,89.478,89.395,111.5]
["bitfinex","SOLUSD",1645973841677,20.60606285,89.478,89.397,111.5]
["bitfinex","SOLUSD",1645973841877,20.60606285,89.478,89.398,120.75921455]
["bitfinex","SOLUSD",1645973842076,20.60606285,89.478,89.399,2.40750534]
["bitfinex","SOLUSD",1645973842475,20.60606285,89.478,89.4,6.25]
["bitfinex","SOLUSD",1645973843079,20.60606285,89.478,89.441,0.6698038]
["bitfinex","SOLUSD",1645973844078,30.192,89.48,89.441,0.6698038]
["bitfinex","SOLUSD",1645973844878,0.25,89.479,89.441,0.6698038]
["bitfinex","SOLUSD",1645973845479,11.95839403,89.502,89.441,0.6698038]
["bitfinex","SOLUSD",1645973845679,20.60606285,89.506,89.441,0.6698038]
["bitfinex","SOLUSD",1645973845880,2.74678921,89.515,89.441,0.6698038]
["bitfinex","SOLUSD",1645973846081,4.47,89.532,89.441,0.6698038]
["bitfinex","SOLUSD",1645973846382,9.83175151,89.518,89.441,0.6698038]
["bitfinex","SOLUSD",1645973846580,6.0,89.517,89.441,0.6698038]
["bitfinex","SOLUSD",1645973846981,0.25,89.516,89.441,0.6698038]
["bitfinex","SOLUSD",1645973848187,25.46405206,89.515,89.441,0.6698038]
["bitfinex","SOLUSD",1645973848382,37.42244609,89.515,89.441,0.6698038]
["bitfinex","SOLUSD",1645973848581,26.82438868,89.514,89.441,0.6698038]
["bitfinex","SOLUSD",1645973848988,22.71726285,89.513,89.441,0.6698038]
["bitfinex","SOLUSD",1645973849581,16.7761,89.51,89.441,0.6698038]
["bitfinex","SOLUSD",1645973850184,8.74678921,89.509,89.441,0.6698038]
["bitfinex","SOLUSD",1645973850683,2.74678921,89.508,89.441,0.6698038]
["bitfinex","SOLUSD",1645973850985,2.74678921,89.524,89.441,0.6698038]
["bitfinex","SOLUSD",1645973851186,6.0,89.517,89.441,0.6698038]
["bitfinex","SOLUSD",1645973851988,2.74678921,89.524,89.441,0.6698038]
["bitfinex","SOLUSD",1645973851989,6.0,89.516,89.441,0.6698038]
["bitfinex","SOLUSD",1645973852188,22.71726285,89.542,89.441,0.6698038]
["bitfinex","SOLUSD",1645973852386,22.71726285,89.542,89.442,2.74678921]
["bitfinex","SOLUSD",1645973852586,22.71726285,89.542,89.441,0.6698038]
["bitfinex","SOLUSD",1645973852587,22.71726285,89.542,89.443,0.25]
["bitfinex","SOLUSD",1645973852787,22.71726285,89.519,89.443,0.25]
["bitfinex","SOLUSD",1645973853086,2.74678921,89.518,89.443,0.25]
["bitfinex","SOLUSD",1645973853287,14.70518324,89.518,89.441,3.07091109]
["bitfinex","SOLUSD",1645973853486,28.71726285,89.517,89.501,0.6698038]
["bitfinex","SOLUSD",1645973853686,0.25,89.516,89.441,2.40110729]
["bitfinex","SOLUSD",1645973853886,23.44674526,89.516,89.442,26.2277543]
["bitfinex","SOLUSD",1645973854088,27.18726285,89.515,89.443,2.50060456]
["bitfinex","SOLUSD",1645973854285,29.93405206,89.515,89.443,2.50060456]
["bitfinex","SOLUSD",1645973854485,16.7762,89.51,89.443,2.50060456]
["bitfinex","SOLUSD",1645973854887,6.0,89.509,89.443,2.50060456]
["bitfinex","SOLUSD",1645973856489,16.778,89.5,89.443,2.50060456]
["bitfinex","SOLUSD",1645973856889,25.46405206,89.499,89.443,2.50060456]
["bitfinex","SOLUSD",1645973857289,25.71405206,89.498,89.426,3.06729619]
["bitfinex","SOLUSD",1645973857490,11.21602505,89.497,89.426,3.06729619]
["bitfinex","SOLUSD",1645973857691,16.7807,89.49,89.426,3.06729619]
["bitfinex","SOLUSD",1645973858292,7.21778921,89.489,89.426,3.06729619]
["bitfinex","SOLUSD",1645973858498,7.21778921,89.489,89.35,55.9431]
["bitfinex","SOLUSD",1645973858499,13.41,89.48,89.35,55.9431]
["bitfinex","SOLUSD",1645973858691,1.36434635,89.478,89.383,2.87584948]
["bitfinex","SOLUSD",1645973858891,4.472,89.477,89.384,6.0]
["bitfinex","SOLUSD",1645973859093,4.472,89.477,89.383,2.87584948]
["bitfinex","SOLUSD",1645973859297,1.45352383,89.476,89.383,2.87584948]
["bitfinex","SOLUSD",1645973859494,26.91757589,89.476,89.383,2.87584948]
["bitfinex","SOLUSD",1645973859693,1.68074758,89.474,89.383,2.87584948]
["bitfinex","SOLUSD",1645973859893,13.41,89.46,89.383,2.87584948]
["bitfinex","SOLUSD",1645973860095,10.71336391,89.458,89.383,2.87584948]
["bitfinex","SOLUSD",1645973860395,4.473,89.457,89.383,2.87584948]
["bitfinex","SOLUSD",1645973860795,2.74678921,89.457,89.383,2.87584948]
["bitfinex","SOLUSD",1645973860995,2.74678921,89.456,89.383,2.87584948]
["bitfinex","SOLUSD",1645973861395,6.0,89.455,89.383,2.87584948]
["bitfinex","SOLUSD",1645973861597,16.7887,89.44,89.383,2.87584948]
["bitfinex","SOLUSD",1645973861996,7.21978921,89.454,89.383,2.87584948]
["bitfinex","SOLUSD",1645973862196,2.74678921,89.454,89.383,2.87584948]
["bitfinex","SOLUSD",1645973862795,0.25,89.453,89.383,2.87584948]
["bitfinex","SOLUSD",1645973862996,16.7873,89.45,89.383,2.87584948]
["bitfinex","SOLUSD",1645973863597,7.21978921,89.449,89.383,2.87584948]
["bitfinex","SOLUSD",1645973863999,2.74678921,89.448,89.383,2.87584948]
["bitfinex","SOLUSD",1645973864898,16.7891,89.44,89.383,2.87584948]
["bitfinex","SOLUSD",1645973865099,6.0,89.439,89.383,2.87584948]
["bitfinex","SOLUSD",1645973865302,2.74678921,89.439,89.353,2.34419432]
["bitfinex","SOLUSD",1645973865599,8.74678921,89.438,89.353,2.34419432]
["bitfinex","SOLUSD",1645973865801,10.41193509,89.438,89.353,2.34419432]
["bitfinex","SOLUSD",1645973865998,9.45066282,89.437,89.354,35.2247692]
["bitfinex","SOLUSD",1645973866199,10.87103779,89.437,89.355,2.59346594]
["bitfinex","SOLUSD",1645973866399,2.74678921,89.436,89.355,2.59346594]
["bitfinex","SOLUSD",1645973866600,16.7924,89.43,89.355,2.59346594]
["bitfinex","SOLUSD",1645973866801,4.474,89.429,89.355,2.59346594]
["bitfinex","SOLUSD",1645973867003,2.74678921,89.429,89.355,2.59346594]
["bitfinex","SOLUSD",1645973867200,2.74678921,89.429,89.356,6.0]
["bitfinex","SOLUSD",1645973867900,2.74678921,89.429,89.357,0.25]
["bitfinex","SOLUSD",1645973868100,0.25,89.428,89.357,0.25]
["bitfinex","SOLUSD",1645973870504,0.25,89.428,89.356,6.0]
["bitfinex","SOLUSD",1645973870704,7.22078921,89.427,89.333,2.52754554]
["bitfinex","SOLUSD",1645973870903,7.38889537,89.426,89.334,6.0]
["bitfinex","SOLUSD",1645973871104,5.88842784,89.425,89.334,6.0]
["bitfinex","SOLUSD",1645973871504,11.24249608,89.419,89.335,31.76370073]
["bitfinex","SOLUSD",1645973871703,11.24249608,89.419,89.336,8.83768249]
["bitfinex","SOLUSD",1645973871903,11.24249608,89.419,89.337,0.25]
["bitfinex","SOLUSD",1645973872105,8.94299959,89.418,89.337,0.25]
["bitfinex","SOLUSD",1645973872526,2.74678921,89.417,89.337,0.25]
["bitfinex","SOLUSD",1645973872907,4.475,89.416,89.337,0.25]
["bitfinex","SOLUSD",1645973873304,2.74678921,89.415,89.337,0.25]
["bitfinex","SOLUSD",1645973874106,10.88324291,89.414,89.337,0.25]
["bitfinex","SOLUSD",1645973874704,15.35824291,89.414,89.337,0.25]
["bitfinex","SOLUSD",1645973874908,10.88324291,89.414,89.337,0.25]
["bitfinex","SOLUSD",1645973875805,13.63003212,89.414,89.337,0.25]
["bitfinex","SOLUSD",1645973876206,6.0,89.413,89.337,0.25]
["bitfinex","SOLUSD",1645973876406,6.0,89.413,89.336,8.83768249]
["bitfinex","SOLUSD",1645973876607,13.41,89.41,89.336,8.83768249]
["bitfinex","SOLUSD",1645973876807,1.37447454,89.409,89.336,8.83768249]
["bitfinex","SOLUSD",1645973877009,4.12126375,89.409,89.336,8.83768249]
["bitfinex","SOLUSD",1645973877308,2.74678921,89.408,89.337,36.34080309]
["bitfinex","SOLUSD",1645973877510,2.74678921,89.408,89.338,8.40629365]
["bitfinex","SOLUSD",1645973878911,0.25,89.407,89.338,8.40629365]
["bitfinex","SOLUSD",1645973879310,2.74678921,89.406,89.338,8.40629365]
["bitfinex","SOLUSD",1645973879912,6.0,89.405,89.338,8.40629365]
["bitfinex","SOLUSD",1645973880320,2.74678921,89.404,89.338,8.40629365]
["bitfinex","SOLUSD",1645973881114,0.25,89.407,89.338,8.40629365]
["bitfinex","SOLUSD",1645973881414,2.74678921,89.433,89.339,0.25]
["bitfinex","SOLUSD",1645973881615,6.0,89.432,89.339,0.25]
["bitfinex","SOLUSD",1645973882014,12.25473192,89.431,89.339,0.25]
["bitfinex","SOLUSD",1645973882616,2.74678921,89.43,89.419,0.67539393]
["bitfinex","SOLUSD",1645973882815,2.74678921,89.43,89.342,6.0]
["bitfinex","SOLUSD",1645973882816,4.473,89.429,89.342,6.0]
["bitfinex","SOLUSD",1645973883115,28.56875335,89.429,89.342,6.0]
["bitfinex","SOLUSD",1645973883315,2.74678921,89.428,89.342,6.0]
["bitfinex","SOLUSD",1645973883516,4.475,89.427,89.342,6.0]
["bitfinex","SOLUSD",1645973883715,1.7040536,89.426,89.342,6.0]
["bitfinex","SOLUSD",1645973883921,0.25,89.425,89.342,6.0]
["bitfinex","SOLUSD",1645973884121,13.41,89.42,89.342,6.0]
["bitfinex","SOLUSD",1645973884321,4.475,89.419,89.342,6.0]
["bitfinex","SOLUSD",1645973884522,19.18018324,89.419,89.334,6.0]
["bitfinex","SOLUSD",1645973884721,2.74678921,89.418,89.334,6.0]
["bitfinex","SOLUSD",1645973884921,4.475,89.417,89.335,26.32070804]
["bitfinex","SOLUSD",1645973885124,2.18756475,89.416,89.336,8.26951278]
["bitfinex","SOLUSD",1645973885322,4.93435396,89.416,89.336,8.26951278]
["bitfinex","SOLUSD",1645973885523,7.22178921,89.415,89.336,8.59431989]
["bitfinex","SOLUSD",1645973885823,1.75543646,89.413,89.336,6.0]
["bitfinex","SOLUSD",1645973886123,13.41,89.4,89.322,6.0]
["bitfinex","SOLUSD",1645973886322,4.476,89.399,89.322,6.0]
["bitfinex","SOLUSD",1645973886522,9.30900948,89.398,89.322,6.0]
["bitfinex","SOLUSD",1645973886922,9.30900948,89.398,89.321,2.54530381]
["bitfinex","SOLUSD",1645973886923,6.0,89.397,89.321,2.54530381]
["bitfinex","SOLUSD",1645973887122,31.46405206,89.397,89.321,2.54530381]
["bitfinex","SOLUSD",1645973887324,28.71726285,89.397,89.321,2.54530381]
["bitfinex","SOLUSD",1645973887540,2.74678921,89.396,89.321,2.54530381]
["bitfinex","SOLUSD",1645973887842,0.25,89.395,89.321,2.54530381]
["bitfinex","SOLUSD",1645973888040,13.41,89.39,89.321,2.54530381]
["bitfinex","SOLUSD",1645973888241,4.476,89.389,89.322,26.9531465]
["bitfinex","SOLUSD",1645973888441,13.41,89.39,89.323,2.36080998]
["bitfinex","SOLUSD",1645973888642,2.74678921,89.389,89.323,2.36080998]
["bitfinex","SOLUSD",1645973890543,2.74678921,89.389,89.305,2.72988019]
["bitfinex","SOLUSD",1645973891442,6.0,89.388,89.305,2.72988019]
["bitfinex","SOLUSD",1645973891642,4.476,89.387,89.307,3.07586455]
["bitfinex","SOLUSD",1645973891843,2.74678921,89.387,89.307,3.07586455]
["bitfinex","SOLUSD",1645973892145,2.74678921,89.386,89.307,3.07586455]
["bitfinex","SOLUSD",1645973892344,2.74678921,89.386,89.308,6.0]
["bitfinex","SOLUSD",1645973892948,2.74678921,89.399,89.31,111.5]
["bitfinex","SOLUSD",1645973893145,22.71726285,89.41,89.311,0.25]
["bitfinex","SOLUSD",1645973893347,6.0,89.409,89.312,111.5]
["bitfinex","SOLUSD",1645973893645,6.0,89.409,89.313,3.08285286]
["bitfinex","SOLUSD",1645973893845,8.97293294,89.408,89.316,2.59265582]
["bitfinex","SOLUSD",1645973894147,6.0,89.407,89.319,2.51662554]
["bitfinex","SOLUSD",1645973894346,6.0,89.407,89.32,32.19461629]
["bitfinex","SOLUSD",1645973894546,6.0,89.407,89.321,2.40561772]
["bitfinex","SOLUSD",1645973894746,6.0,89.407,89.322,6.25]
["bitfinex","SOLUSD",1645973894947,0.25,89.406,89.323,23.8895]
["bitfinex","SOLUSD",1645973895148,0.25,89.406,89.324,8.99377661]
["bitfinex","SOLUSD",1645973895346,0.25,89.406,89.387,0.68425144]
["bitfinex","SOLUSD",1645973895946,0.25,89.408,89.387,0.68425144]
["bitfinex","SOLUSD",1645973896145,2.74678921,89.427,89.387,0.68425144]
["bitfinex","SOLUSD",1645973896347,0.25,89.422,89.387,0.68425144]
["bitfinex","SOLUSD",1645973897950,22.71726285,89.422,89.387,0.68425144]
["bitfinex","SOLUSD",1645973898153,24.0562,89.439,89.387,0.68425144]
["bitfinex","SOLUSD",1645973898154,22.71726285,89.437,89.387,0.68425144]
["bitfinex","SOLUSD",1645973899048,22.71726285,89.437,89.4,21.2]
["bitfinex","SOLUSD",1645973899447,22.71726285,89.437,89.401,2.7935282]
["bitfinex","SOLUSD",1645973900350,22.71726285,89.437,89.4,21.2]
["bitfinex","SOLUSD",1645973900550,6.0,89.436,89.401,2.72291698]
["bitfinex","SOLUSD",1645973900752,6.0,89.436,89.4,21.2]
["bitfinex","SOLUSD",1645973900953,22.96726285,89.435,89.4,21.2]
["bitfinex","SOLUSD",1645973901149,34.86662102,89.435,89.4,21.2]
["bitfinex","SOLUSD",1645973901350,22.71726285,89.434,89.4,21.2]
["bitfinex","SOLUSD",1645973902553,0.25,89.435,89.428,0.68425144]
["bitfinex","SOLUSD",1645973903654,22.71726285,89.447,89.428,0.68425144]
["bitfinex","SOLUSD",1645973904054,22.71726285,89.435,89.4,21.2]
["bitfinex","SOLUSD",1645973904455,0.25,89.434,89.4,21.2]
["bitfinex","SOLUSD",1645973904855,22.96726285,89.434,89.4,21.2]
["bitfinex","SOLUSD",1645973905057,8.06738325,89.433,89.4,21.2]
["bitfinex","SOLUSD",1645973905655,10.81417246,89.433,89.4,21.2]
["bitfinex","SOLUSD",1645973906759,6.0,89.432,89.4,21.2]
["bitfinex","SOLUSD",1645973907160,0.25,89.434,89.401,2.53195239]
["bitfinex","SOLUSD",1645973908359,9.91802238,89.447,89.401,2.53195239]
["bitfinex","SOLUSD",1645973909159,6.0,89.448,89.401,2.53195239]
["bitfinex","SOLUSD",1645973909160,22.71726285,89.446,89.401,2.53195239]
["bitfinex","SOLUSD",1645973909559,11.89935817,89.455,89.401,2.53195239]
["bitfinex","SOLUSD",1645973909760,21.9306258,89.475,89.401,2.53195239]
["bitfinex","SOLUSD",1645973909959,6.0,89.474,89.401,2.53195239]
["bitfinex","SOLUSD",1645973910159,9.2993389,89.473,89.401,2.53195239]
["bitfinex","SOLUSD",1645973910561,25.46405206,89.473,89.401,2.53195239]
["bitfinex","SOLUSD",1645973910759,2.74678921,89.473,89.402,0.25]
["bitfinex","SOLUSD",1645973910958,16.6378,89.49,89.402,6.25]
["bitfinex","SOLUSD",1645973911163,4.472,89.503,89.403,23.3216]
["bitfinex","SOLUSD",1645973911361,22.11585338,89.511,89.405,111.5]
["bitfinex","SOLUSD",1645973911558,22.11585338,89.511,89.404,9.26504578]
["bitfinex","SOLUSD",1645973911559,10.71591066,89.508,89.406,3.16252385]
["bitfinex","SOLUSD",1645973911764,22.11585338,89.503,89.407,6.0]
["bitfinex","SOLUSD",1645973911962,22.11585338,89.503,89.408,0.25]
["bitfinex","SOLUSD",1645973912561,22.11585338,89.503,89.41,16.7771]
["bitfinex","SOLUSD",1645973912562,6.0,89.502,89.41,16.7771]
["bitfinex","SOLUSD",1645973912763,0.25,89.501,89.411,38.63355331]
["bitfinex","SOLUSD",1645973913063,21.1525197,89.501,89.412,2.9099915]
["bitfinex","SOLUSD",1645973913262,21.1525197,89.501,89.414,2.51489285]
["bitfinex","SOLUSD",1645973913463,21.1525197,89.501,89.417,2.68125801]
["bitfinex","SOLUSD",1645973913784,0.25,89.501,89.42,2.83619448]
["bitfinex","SOLUSD",1645973913962,6.25,89.509,89.421,6.25]
["bitfinex","SOLUSD",1645973914464,0.25,89.509,89.421,6.25]
["bitfinex","SOLUSD",1645973914661,6.0,89.516,89.422,111.5]
["bitfinex","SOLUSD",1645973914862,6.25,89.515,89.425,2.8943267]
["bitfinex","SOLUSD",1645973915064,0.25,89.515,89.427,111.5]
["bitfinex","SOLUSD",1645973915262,20.9025197,89.519,89.465,0.69023472]
["bitfinex","SOLUSD",1645973915263,6.0,89.518,89.465,0.69023472]
["bitfinex","SOLUSD",1645973915665,41.7108912,89.533,89.466,27.12659258]
["bitfinex","SOLUSD",1645973915864,2.74678921,89.55,89.467,2.36682295]
["bitfinex","SOLUSD",1645973915865,16.15678921,89.55,89.467,2.36682295]
["bitfinex","SOLUSD",1645973916064,13.08064833,89.543,89.467,2.36682295]
["bitfinex","SOLUSD",1645973916465,2.74678921,89.55,89.469,111.5]
["bitfinex","SOLUSD",1645973916764,23.2487,89.557,89.47,8.6328046]
["bitfinex","SOLUSD",1645973916964,112.2,89.564,89.47,8.6328046]
["bitfinex","SOLUSD",1645973917165,112.2,89.564,89.472,2.36558382]
["bitfinex","SOLUSD",1645973917467,112.2,89.564,89.475,2.37452408]
["bitfinex","SOLUSD",1645973917666,112.2,89.564,89.477,111.5]
["bitfinex","SOLUSD",1645973917967,4.468,89.588,89.479,111.5]
["bitfinex","SOLUSD",1645973918165,4.468,89.588,89.478,6.25]
["bitfinex","SOLUSD",1645973918166,4.466,89.612,89.481,111.5]
["bitfinex","SOLUSD",1645973918369,4.466,89.612,89.485,111.5]
["bitfinex","SOLUSD",1645973918564,4.466,89.612,89.487,111.5]
["bitfinex","SOLUSD",1645973918766,4.466,89.612,89.49,3.09202156]
["bitfinex","SOLUSD",1645973918968,112.2,89.613,89.5,13.41]
["bitfinex","SOLUSD",1645973919268,2.74678921,89.639,89.521,111.5]
["bitfinex","SOLUSD",1645973919465,16.4871,89.651,89.53,13.41]
["bitfinex","SOLUSD",1645973919666,112.2,89.652,89.531,165.2639]
["bitfinex","SOLUSD",1645973919866,4.464,89.651,89.532,2.7068169]
["bitfinex","SOLUSD",1645973920166,4.464,89.651,89.535,2.72979222]
["bitfinex","SOLUSD",1645973920364,4.464,89.651,89.536,6.25]
["bitfinex","SOLUSD",1645973920365,30.07521203,89.65,89.536,6.25]
["bitfinex","SOLUSD",1645973920567,4.464,89.649,89.536,0.25]
["bitfinex","SOLUSD",1645973920769,0.25,89.648,89.536,0.25]
["bitfinex","SOLUSD",1645973920965,4.464,89.647,89.536,0.25]
["bitfinex","SOLUSD",1645973921165,55.8589,89.64,89.536,0.25]
["bitfinex","SOLUSD",1645973921367,13.41,89.63,89.536,6.25]
["bitfinex","SOLUSD",1645973921570,7.29603387,89.629,89.536,6.25]
["bitfinex","SOLUSD",1645973921867,31.39779002,89.629,89.536,6.25]
["bitfinex","SOLUSD",1645973922071,24.10175615,89.628,89.536,6.25]
["bitfinex","SOLUSD",1645973922268,4.465,89.627,89.535,2.72979222]
["bitfinex","SOLUSD",1645973922470,16.7629,89.6,89.535,2.72979222]
["bitfinex","SOLUSD",1645973922670,4.465,89.599,89.535,2.72979222]
["bitfinex","SOLUSD",1645973922870,24.10175615,89.599,89.535,2.72979222]
["bitfinex","SOLUSD",1645973923071,4.465,89.598,89.535,2.72979222]
["bitfinex","SOLUSD",1645973923270,31.31354536,89.598,89.535,2.72979222]
["bitfinex","SOLUSD",1645973923470,10.92701135,89.597,89.535,2.72979222]
["bitfinex","SOLUSD",1645973923670,4.465,89.596,89.535,2.72979222]
["bitfinex","SOLUSD",1645973924073,13.41,89.6,89.539,0.69023472]
["bitfinex","SOLUSD",1645973924271,24.10175615,89.612,89.539,0.69023472]
["bitfinex","SOLUSD",1645973924471,4.465,89.613,89.539,0.69023472]
["bitfinex","SOLUSD",1645973924672,112.2,89.622,89.539,0.69023472]
["bitfinex","SOLUSD",1645973925478,112.2,89.622,89.54,16.7526]
["bitfinex","SOLUSD",1645973925678,112.2,89.622,89.542,111.5]
["bitfinex","SOLUSD",1645973925876,112.2,89.622,89.544,111.5]
["bitfinex","SOLUSD",1645973926076,79.1618,89.679,89.546,111.5]
["bitfinex","SOLUSD",1645973926077,112.2,89.668,89.546,111.5]
["bitfinex","SOLUSD",1645973926275,4.463,89.667,89.547,8.76787769]
["bitfinex","SOLUSD",1645973926677,2.74678921,89.666,89.547,11.5146669]
["bitfinex","SOLUSD",1645973926874,0.25,89.665,89.547,11.5146669]
["bitfinex","SOLUSD",1645973927274,2.74678921,89.664,89.547,11.5146669]
["bitfinex","SOLUSD",1645973927477,20.22625295,89.663,89.551,2.36911429]
["bitfinex","SOLUSD",1645973927675,44.3280091,89.663,89.552,6.25]
["bitfinex","SOLUSD",1645973927875,26.84854536,89.662,89.552,6.25]
["bitfinex","SOLUSD",1645973928076,4.463,89.661,89.553,111.5]
["bitfinex","SOLUSD",1645973928277,24.10175615,89.661,89.554,6.25]
["bitfinex","SOLUSD",1645973928479,24.10175615,89.661,89.56,16.7488]
["bitfinex","SOLUSD",1645973928678,112.2,89.668,89.562,2.49173149]
["bitfinex","SOLUSD",1645973928894,4.463,89.667,89.564,33.53225654]
["bitfinex","SOLUSD",1645973929094,4.463,89.667,89.565,8.74753629]
["bitfinex","SOLUSD",1645973930299,9.17464999,89.666,89.565,8.74753629]
["bitfinex","SOLUSD",1645973930499,21.85199018,89.666,89.565,8.74753629]
["bitfinex","SOLUSD",1645973930697,2.74678921,89.665,89.565,8.49753629]
["bitfinex","SOLUSD",1645973930998,4.463,89.664,89.565,8.49753629]
["bitfinex","SOLUSD",1645973931198,15.4241294,89.665,89.565,8.49753629]
["bitfinex","SOLUSD",1645973931596,6.25,89.664,89.571,2.61396528]
["bitfinex","SOLUSD",1645973931800,4.463,89.663,89.572,6.0]
["bitfinex","SOLUSD",1645973932002,4.463,89.663,89.571,2.61396528]
["bitfinex","SOLUSD",1645973932003,16.75,89.66,89.571,2.61396528]
["bitfinex","SOLUSD",1645973932199,13.41,89.65,89.565,3.11414638]
["bitfinex","SOLUSD",1645973932396,3.50098252,89.649,89.565,3.11414638]
["bitfinex","SOLUSD",1645973932597,13.34028934,89.649,89.565,3.11414638]
["bitfinex","SOLUSD",1645973933003,7.20978921,89.648,89.565,3.11414638]
["bitfinex","SOLUSD",1645973933298,6.51955449,89.648,89.565,3.11414638]
["bitfinex","SOLUSD",1645973933497,2.74678921,89.647,89.566,6.25]
["bitfinex","SOLUSD",1645973933697,9.10977768,89.646,89.566,6.25]
["bitfinex","SOLUSD",1645973933897,4.463,89.645,89.566,6.25]
["bitfinex","SOLUSD",1645973934098,7.20978921,89.645,89.566,0.25]
["bitfinex","SOLUSD",1645973934498,2.74678921,89.644,89.566,0.25]
["bitfinex","SOLUSD",1645973934699,2.74678921,89.644,89.566,6.25]
["bitfinex","SOLUSD",1645973934899,2.74678921,89.644,89.566,6.0]
["bitfinex","SOLUSD",1645973935301,0.25,89.643,89.566,6.0]
["bitfinex","SOLUSD",1645973935802,2.74678921,89.642,89.566,6.0]
["bitfinex","SOLUSD",1645973936002,14.41114831,89.641,89.565,3.11414638]
["bitfinex","SOLUSD",1645973936201,4.464,89.641,89.565,3.11414638]
["bitfinex","SOLUSD",1645973936401,2.74678921,89.64,89.566,6.0]
["bitfinex","SOLUSD",1645973936600,2.74678921,89.64,89.566,13.2]
["bitfinex","SOLUSD",1645973937200,7.80489843,89.639,89.566,13.2]
["bitfinex","SOLUSD",1645973937401,7.80489843,89.639,89.566,7.2]
["bitfinex","SOLUSD",1645973937605,2.74678921,89.638,89.566,7.2]
["bitfinex","SOLUSD",1645973939205,4.464,89.637,89.566,7.2]
["bitfinex","SOLUSD",1645973939407,2.74678921,89.638,89.566,7.2]
["bitfinex","SOLUSD",1645973939605,2.74678921,89.636,89.566,7.2]
["bitfinex","SOLUSD",1645973940606,16.7556,89.63,89.566,7.2]
["bitfinex","SOLUSD",1645973940806,16.7556,89.63,89.566,6.7]
["bitfinex","SOLUSD",1645973941107,2.74678921,89.629,89.566,9.16447191]
["bitfinex","SOLUSD",1645973941305,228.02603368,89.629,89.566,6.7]
["bitfinex","SOLUSD",1645973941607,117.44828339,89.628,89.566,6.7]
["bitfinex","SOLUSD",1645973941806,120.09363277,89.628,89.566,6.7]
["bitfinex","SOLUSD",1645973942009,2.74678921,89.627,89.566,6.7]
["bitfinex","SOLUSD",1645973942206,3.20635758,89.625,89.566,6.7]
["bitfinex","SOLUSD",1645973942411,13.41,89.62,89.566,6.7]
["bitfinex","SOLUSD",1645973942707,4.464,89.619,89.566,6.7]
["bitfinex","SOLUSD",1645973942909,6.0,89.618,89.566,6.7]
["bitfinex","SOLUSD",1645973943106,4.464,89.617,89.566,6.7]
["bitfinex","SOLUSD",1645973943510,2.74678921,89.616,89.566,6.7]
["bitfinex","SOLUSD",1645973943708,7.80489843,89.609,89.566,6.2]
["bitfinex","SOLUSD",1645973944108,2.74678921,89.608,89.566,6.2]
["bitfinex","SOLUSD",1645973944511,4.464,89.607,89.566,6.2]
["bitfinex","SOLUSD",1645973944709,2.74678921,89.608,89.566,6.2]
["bitfinex","SOLUSD",1645973945008,2.74678921,89.606,89.566,6.2]
["bitfinex","SOLUSD",1645973945812,4.464,89.633,89.566,6.2]
["bitfinex","SOLUSD",1645973946009,4.464,89.644,89.567,0.25]
["bitfinex","SOLUSD",1645973946209,4.464,89.644,89.567,6.25]
["bitfinex","SOLUSD",1645973946414,112.2,89.669,89.567,6.25]
["bitfinex","SOLUSD",1645973946415,4.464,89.652,89.567,6.25]
["bitfinex","SOLUSD",1645973946609,6.0,89.651,89.567,5.75]
["bitfinex","SOLUSD",1645973946810,9.55012571,89.651,89.568,0.25]
["bitfinex","SOLUSD",1645973947112,6.0,89.65,89.568,0.25]
["bitfinex","SOLUSD",1645973947509,16.7513,89.65,89.568,0.25]
["bitfinex","SOLUSD",1645973947709,6.0,89.649,89.568,0.25]
["bitfinex","SOLUSD",1645973947910,6.0,89.649,89.562,2.43275974]
["bitfinex","SOLUSD",1645973948311,0.25,89.648,89.564,111.5]
["bitfinex","SOLUSD",1645973948511,0.25,89.648,89.565,8.86854128]
["bitfinex","SOLUSD",1645973948711,0.25,89.648,89.565,2.86854128]
["bitfinex","SOLUSD",1645973948913,0.25,89.648,89.566,6.0]
["bitfinex","SOLUSD",1645973949118,0.25,89.648,89.567,0.25]
["bitfinex","SOLUSD",1645973951117,6.0,89.649,89.567,111.75]
["bitfinex","SOLUSD",1645973951316,30.1584,89.67,89.571,111.5]
["bitfinex","SOLUSD",1645973951514,3.7319035,89.668,89.573,111.5]
["bitfinex","SOLUSD",1645973951715,20.89508949,89.678,89.575,111.5]
["bitfinex","SOLUSD",1645973951916,20.89508949,89.678,89.577,111.5]
["bitfinex","SOLUSD",1645973952215,8.9336903,89.668,89.579,111.5]
["bitfinex","SOLUSD",1645973952416,0.25,89.667,89.58,25.42045561]
["bitfinex","SOLUSD",1645973952614,0.25,89.667,89.581,2.94681928]
["bitfinex","SOLUSD",1645973952817,0.25,89.667,89.582,0.25]
["bitfinex","SOLUSD",1645973952818,4.463,89.666,89.582,0.25]
["bitfinex","SOLUSD",1645973953016,0.25,89.665,89.582,0.25]
["bitfinex","SOLUSD",1645973953216,4.463,89.664,89.582,0.25]
["bitfinex","SOLUSD",1645973953415,0.25,89.663,89.582,0.25]
["bitfinex","SOLUSD",1645973953615,4.463,89.662,89.582,0.25]
["bitfinex","SOLUSD",1645973953817,0.25,89.661,89.582,0.25]
["bitfinex","SOLUSD",1645973954017,0.25,89.663,89.582,0.25]
["bitfinex","SOLUSD",1645973954218,0.25,89.663,89.581,2.94681928]
["bitfinex","SOLUSD",1645973954418,4.463,89.662,89.581,2.94681928]
["bitfinex","SOLUSD",1645973954617,0.25,89.661,89.581,2.94681928]
["bitfinex","SOLUSD",1645973954818,4.463,89.66,89.581,2.94681928]
["bitfinex","SOLUSD",1645973955121,4.463,89.662,89.581,2.94681928]
["bitfinex","SOLUSD",1645973955317,4.463,89.666,89.581,2.94681928]
["bitfinex","SOLUSD",1645973955518,16.7494,89.66,89.581,2.94681928]
["bitfinex","SOLUSD",1645973956720,16.7494,89.66,89.582,6.0]
["bitfinex","SOLUSD",1645973957121,16.7494,89.66,89.584,2.74727701]
["bitfinex","SOLUSD",1645973957321,16.7494,89.66,89.585,6.0]
["bitfinex","SOLUSD",1645973957724,12.73637604,89.667,89.585,6.0]
["bitfinex","SOLUSD",1645973957922,4.462,89.678,89.586,0.25]
["bitfinex","SOLUSD",1645973958121,21.41508949,89.695,89.586,0.25]
["bitfinex","SOLUSD",1645973958122,21.15264379,89.691,89.586,0.25]
["bitfinex","SOLUSD",1645973958323,21.15264379,89.691,89.586,2.99678921]
["bitfinex","SOLUSD",1645973958521,23.5541,89.702,89.59,13.41]
["bitfinex","SOLUSD",1645973958726,112.2,89.705,89.62,16.7353]
["bitfinex","SOLUSD",1645973959024,1.21406258,89.714,89.623,2.54047561]
["bitfinex","SOLUSD",1645973959324,1.21406258,89.714,89.626,3.05674418]
["bitfinex","SOLUSD",1645973959625,23.9403,89.727,89.628,111.5]
["bitfinex","SOLUSD",1645973959823,23.9403,89.727,89.63,2.4242929]
["bitfinex","SOLUSD",1645973960024,0.25,89.726,89.631,6.25]
["bitfinex","SOLUSD",1645973960325,6.25,89.726,89.631,6.25]
["bitfinex","SOLUSD",1645973960526,8.91558684,89.725,89.64,16.7339]
["bitfinex","SOLUSD",1645973960826,0.25,89.724,89.643,2.62993205]
["bitfinex","SOLUSD",1645973961028,12.98637604,89.724,89.644,6.25]
["bitfinex","SOLUSD",1645973961326,21.66508949,89.724,89.643,2.62993205]
["bitfinex","SOLUSD",1645973961728,13.41,89.72,89.643,2.62993205]
["bitfinex","SOLUSD",1645973961927,4.71,89.719,89.643,2.62993205]
["bitfinex","SOLUSD",1645973962745,4.71,89.719,89.646,2.85013431]
["bitfinex","SOLUSD",1645973962946,0.25,89.719,89.649,2.83620202]
["bitfinex","SOLUSD",1645973963144,0.25,89.725,89.65,6.25]
["bitfinex","SOLUSD",1645973963749,6.25,89.738,89.651,134.7746]
["bitfinex","SOLUSD",1645973963945,6.25,89.738,89.654,3.01369984]
["bitfinex","SOLUSD",1645973964146,2.74678921,89.737,89.656,32.67809989]
["bitfinex","SOLUSD",1645973964351,0.25,89.736,89.696,0.69070588]
["bitfinex","SOLUSD",1645973964746,2.99678921,89.736,89.696,0.69070588]
["bitfinex","SOLUSD",1645973965247,0.25,89.736,89.696,0.69070588]
["bitfinex","SOLUSD",1645973965448,0.25,89.737,89.696,0.69070588]
["bitfinex","SOLUSD",1645973965647,2.74678921,89.736,89.696,0.69070588]
["bitfinex","SOLUSD",1645973965847,112.2,89.739,89.696,0.69070588]
["bitfinex","SOLUSD",1645973966248,112.2,89.739,89.698,2.95227699]
["bitfinex","SOLUSD",1645973969050,112.2,89.739,89.696,0.69070588]
["bitfinex","SOLUSD",1645973969250,8.74678921,89.738,89.696,0.69070588]
["bitfinex","SOLUSD",1645973969450,0.25,89.737,89.696,0.69070588]
["bitfinex","SOLUSD",1645973969650,2.99678921,89.737,89.696,0.69070588]
["bitfinex","SOLUSD",1645973969852,0.25,89.737,89.696,0.69070588]
["bitfinex","SOLUSD",1645973970051,2.74678921,89.736,89.696,0.69070588]
["bitfinex","SOLUSD",1645973970254,2.49678921,89.736,89.696,0.69070588]
["bitfinex","SOLUSD",1645973970654,0.25,89.737,89.696,0.69070588]
["bitfinex","SOLUSD",1645973971355,0.25,89.737,89.696,5.88e-06]
["bitfinex","SOLUSD",1645973971356,2.74678921,89.736,89.696,5.88e-06]
["bitfinex","SOLUSD",1645973971656,30.1466,89.73,89.696,5.88e-06]
["bitfinex","SOLUSD",1645973972052,2.74678921,89.729,89.696,5.88e-06]
["bitfinex","SOLUSD",1645973972254,4.52530762,89.729,89.696,5.88e-06]
["bitfinex","SOLUSD",1645973973458,16.7387,89.72,89.696,5.88e-06]
["bitfinex","SOLUSD",1645973973759,30.1487,89.72,89.696,5.88e-06]
["bitfinex","SOLUSD",1645973973958,2.74678921,89.719,89.696,5.88e-06]
["bitfinex","SOLUSD",1645973975060,6.25,89.718,89.696,5.88e-06]
["bitfinex","SOLUSD",1645973975459,2.49678921,89.717,89.696,5.88e-06]
["bitfinex","SOLUSD",1645973976061,16.7403,89.71,89.696,5.88e-06]
["bitfinex","SOLUSD",1645973979370,7.20478921,89.709,89.696,5.88e-06]
["bitfinex","SOLUSD",1645973979769,114.24678921,89.708,89.696,5.88e-06]
["bitfinex","SOLUSD",1645973979970,4.458,89.707,89.696,5.88e-06]
["bitfinex","SOLUSD",1645973980275,1.71510844,89.705,89.696,5.88e-06]
["bitfinex","SOLUSD",1645973980474,2.77,89.697,89.575,2.38530551]
["bitfinex","SOLUSD",1645973980672,111.5,89.669,89.563,4.458]
["bitfinex","SOLUSD",1645973980870,112.91552284,89.659,89.543,2.87830464]
["bitfinex","SOLUSD",1645973981073,111.5,89.649,89.543,2.87830464]
["bitfinex","SOLUSD",1645973981289,7.8703376,89.646,89.641,1.4008026]
["bitfinex","SOLUSD",1645973981476,4.462,89.645,89.543,2.87830464]
["bitfinex","SOLUSD",1645973981675,13.41,89.63,89.543,2.87830464]
["bitfinex","SOLUSD",1645973981874,16.7577,89.62,89.543,2.87830464]
["bitfinex","SOLUSD",1645973982076,115.965,89.619,89.526,2.72580751]
["bitfinex","SOLUSD",1645973982574,7.21178921,89.619,89.526,2.72580751]
["bitfinex","SOLUSD",1645973982775,5.88770762,89.618,89.527,33.09329681]
["bitfinex","SOLUSD",1645973982975,5.88770762,89.618,89.528,8.30371502]
["bitfinex","SOLUSD",1645973983275,7.21178921,89.617,89.528,2.30371502]
["bitfinex","SOLUSD",1645973983677,2.74678921,89.616,89.528,2.30371502]
["bitfinex","SOLUSD",1645973983976,10.715,89.615,89.529,0.25]
["bitfinex","SOLUSD",1645973984174,6.25,89.615,89.529,0.25]
["bitfinex","SOLUSD",1645973984375,7.21178921,89.614,89.529,0.25]
["bitfinex","SOLUSD",1645973984775,2.74678921,89.613,89.529,0.25]
["bitfinex","SOLUSD",1645973984976,4.465,89.612,89.529,0.25]
["bitfinex","SOLUSD",1645973985177,4.465,89.612,89.528,2.30371502]
["bitfinex","SOLUSD",1645973985377,2.74678921,89.611,89.528,2.30371502]
["bitfinex","SOLUSD",1645973985577,21.2234,89.61,89.528,2.30371502]
["bitfinex","SOLUSD",1645973985777,16.7584,89.61,89.528,2.30371502]
["bitfinex","SOLUSD",1645973985978,2.74678921,89.609,89.528,2.30371502]
["bitfinex","SOLUSD",1645973986384,4.465,89.608,89.529,0.25]
["bitfinex","SOLUSD",1645973986579,4.465,89.608,89.529,3.23121946]
["bitfinex","SOLUSD",1645973986778,0.25,89.615,89.53,6.0]
["bitfinex","SOLUSD",1645973986981,0.25,89.615,89.531,0.25]
["bitfinex","SOLUSD",1645973987379,0.25,89.615,89.532,4.465]
["bitfinex","SOLUSD",1645973987678,0.25,89.615,89.533,6.25]
["bitfinex","SOLUSD",1645973987880,6.0,89.617,89.533,6.25]
["bitfinex","SOLUSD",1645973988901,4.465,89.616,89.533,6.25]
["bitfinex","SOLUSD",1645973989301,4.465,89.617,89.533,0.25]
["bitfinex","SOLUSD",1645973990204,3.14091841,89.618,89.533,0.25]
["bitfinex","SOLUSD",1645973990404,13.41,89.63,89.533,0.25]
["bitfinex","SOLUSD",1645973990604,13.41,89.63,89.535,2.54220981]
["bitfinex","SOLUSD",1645973990803,10.465,89.629,89.538,2.93230928]
["bitfinex","SOLUSD",1645973991103,2.74678921,89.628,89.539,0.25]
["bitfinex","SOLUSD",1645973991306,4.465,89.627,89.539,0.25]
["bitfinex","SOLUSD",1645973991506,8.1944044,89.626,89.539,0.25]
["bitfinex","SOLUSD",1645973991706,6.33203873,89.625,89.539,0.25]
["bitfinex","SOLUSD",1645973991909,13.41,89.62,89.532,0.25]
["bitfinex","SOLUSD",1645973992110,4.465,89.619,89.532,0.25]
["bitfinex","SOLUSD",1645973993008,115.965,89.619,89.531,2.3604102]
["bitfinex","SOLUSD",1645973993208,2.74678921,89.618,89.531,2.3604102]
["bitfinex","SOLUSD",1645973993407,4.465,89.617,89.531,2.3604102]
["bitfinex","SOLUSD",1645973993607,32.09353947,89.617,89.531,2.3604102]
["bitfinex","SOLUSD",1645973993810,4.22370594,89.616,89.531,2.3604102]
["bitfinex","SOLUSD",1645973994009,4.465,89.615,89.532,28.5572583]
["bitfinex","SOLUSD",1645973994208,2.74678921,89.615,89.533,2.98270756]
["bitfinex","SOLUSD",1645973994409,2.74678921,89.614,89.533,2.98270756]
["bitfinex","SOLUSD",1645973994609,4.465,89.613,89.533,2.98270756]
["bitfinex","SOLUSD",1645973994810,2.81685161,89.612,89.533,2.98270756]
["bitfinex","SOLUSD",1645973995010,4.465,89.611,89.533,2.98270756]
["bitfinex","SOLUSD",1645973995210,2.81685161,89.612,89.533,2.98270756]
["bitfinex","SOLUSD",1645973995410,4.465,89.611,89.533,2.98270756]
["bitfinex","SOLUSD",1645973996415,6.0,89.61,89.533,2.98270756]
["bitfinex","SOLUSD",1645973996712,2.74678921,89.613,89.533,2.98270756]
["bitfinex","SOLUSD",1645973996913,6.0,89.612,89.533,2.98270756]
["bitfinex","SOLUSD",1645973997913,6.0,89.612,89.534,6.0]
["bitfinex","SOLUSD",1645973998315,6.0,89.612,89.533,2.98270756]
["bitfinex","SOLUSD",1645973998916,0.25,89.611,89.533,2.98270756]
["bitfinex","SOLUSD",1645973999914,2.74678921,89.613,89.535,111.5]
["bitfinex","SOLUSD",1645974000119,2.49678921,89.642,89.537,111.5]
["bitfinex","SOLUSD",1645974000315,2.49678921,89.642,89.538,3.17566949]
["bitfinex","SOLUSD",1645974000515,17.0476,89.65,89.541,2.87153882]
["bitfinex","SOLUSD",1645974000714,17.0476,89.65,89.543,111.5]
["bitfinex","SOLUSD",1645974000914,8.52137365,89.641,89.544,8.99499852]
["bitfinex","SOLUSD",1645974001115,4.464,89.64,89.544,2.99499852]
["bitfinex","SOLUSD",1645974001316,6.0,89.637,89.544,2.99499852]
["bitfinex","SOLUSD",1645974001617,4.464,89.636,89.546,34.41816679]
["bitfinex","SOLUSD",1645974001815,6.0,89.637,89.547,8.56333492]
["bitfinex","SOLUSD",1645974002215,21.24899335,89.636,89.547,8.56333492]
["bitfinex","SOLUSD",1645974002614,4.464,89.635,89.547,2.56333492]
["bitfinex","SOLUSD",1645974003017,21.24899335,89.636,89.547,2.56333492]
["bitfinex","SOLUSD",1645974003219,6.0,89.637,89.547,2.56333492]
["bitfinex","SOLUSD",1645974003418,4.714,89.636,89.548,6.0]
["bitfinex","SOLUSD",1645974003617,4.714,89.636,89.549,0.25]
["bitfinex","SOLUSD",1645974003828,0.25,89.636,89.549,111.75]
["bitfinex","SOLUSD",1645974004022,0.25,89.636,89.55,120.56670778]
["bitfinex","SOLUSD",1645974004221,0.25,89.636,89.551,2.58174249]
["bitfinex","SOLUSD",1645974004420,0.25,89.636,89.552,6.0]
["bitfinex","SOLUSD",1645974004620,4.464,89.64,89.553,111.75]
["bitfinex","SOLUSD",1645974004824,21.24899335,89.663,89.561,111.5]
["bitfinex","SOLUSD",1645974005020,6.0,89.685,89.564,2.80681179]
["bitfinex","SOLUSD",1645974005220,23.8267,89.704,89.566,111.5]
["bitfinex","SOLUSD",1645974005520,10.56693165,89.682,89.572,36.95568922]
["bitfinex","SOLUSD",1645974005720,10.56693165,89.682,89.573,142.4402]
["bitfinex","SOLUSD",1645974005920,10.56693165,89.682,89.574,2.90185308]
["bitfinex","SOLUSD",1645974006120,4.463,89.683,89.576,111.5]
["bitfinex","SOLUSD",1645974006320,16.9305,89.701,89.581,111.5]
["bitfinex","SOLUSD",1645974006520,16.9305,89.701,89.591,3.00959726]
["bitfinex","SOLUSD",1645974006722,16.9305,89.701,89.592,56.0207]
["bitfinex","SOLUSD",1645974006921,4.462,89.683,89.594,2.30089916]
["bitfinex","SOLUSD",1645974007121,4.462,89.683,89.597,3.02574448]
["bitfinex","SOLUSD",1645974007321,0.25,89.682,89.599,111.5]
["bitfinex","SOLUSD",1645974007522,112.2,89.698,89.601,111.5]
["bitfinex","SOLUSD",1645974007722,0.25,89.697,89.604,2.76132506]
["bitfinex","SOLUSD",1645974007924,0.25,89.697,89.607,2.32034474]
["bitfinex","SOLUSD",1645974008122,0.25,89.697,89.61,34.5186696]
["bitfinex","SOLUSD",1645974008321,0.25,89.697,89.611,9.13437176]
["bitfinex","SOLUSD",1645974009027,6.25,89.697,89.611,9.13437176]
["bitfinex","SOLUSD",1645974009725,0.25,89.697,89.611,9.13437176]
["bitfinex","SOLUSD",1645974009923,6.25,89.697,89.611,9.13437176]
["bitfinex","SOLUSD",1645974010123,0.25,89.697,89.611,9.13437176]
["bitfinex","SOLUSD",1645974010626,0.25,89.697,89.612,111.5]
["bitfinex","SOLUSD",1645974010825,112.2,89.698,89.621,111.5]
["bitfinex","SOLUSD",1645974011025,112.2,89.698,89.623,111.5]
["bitfinex","SOLUSD",1645974011226,4.461,89.729,89.626,2.57698701]
["bitfinex","SOLUSD",1645974011424,6.0,89.727,89.628,111.5]
["bitfinex","SOLUSD",1645974011628,112.2,89.738,89.629,2.9140282]
["bitfinex","SOLUSD",1645974011928,1.16180474,89.737,89.631,111.5]
["bitfinex","SOLUSD",1645974012124,1.16180474,89.737,89.641,111.5]
["bitfinex","SOLUSD",1645974012325,1.16180474,89.737,89.645,111.5]
["bitfinex","SOLUSD",1645974012528,112.2,89.738,89.648,2.93931054]
["bitfinex","SOLUSD",1645974012734,112.2,89.738,89.65,111.5]
["bitfinex","SOLUSD",1645974012926,112.2,89.738,89.649,6.25]
["bitfinex","SOLUSD",1645974012927,112.2,89.738,89.652,111.5]
["bitfinex","SOLUSD",1645974013126,112.2,89.738,89.655,3.05718851]
["bitfinex","SOLUSD",1645974013328,112.2,89.738,89.657,111.5]
["bitfinex","SOLUSD",1645974013527,8.23833774,89.758,89.66,158.7039697]
["bitfinex","SOLUSD",1645974013728,10.46,89.757,89.663,2.9744147]
["bitfinex","SOLUSD",1645974013938,6.0,89.757,89.665,111.5]
["bitfinex","SOLUSD",1645974014129,4.46,89.764,89.668,2.54000318]
["bitfinex","SOLUSD",1645974014331,6.0,89.763,89.67,111.5]
["bitfinex","SOLUSD",1645974014533,4.46,89.762,89.671,9.08188101]
["bitfinex","SOLUSD",1645974014730,0.25,89.761,89.672,111.5]
["bitfinex","SOLUSD",1645974014929,0.25,89.761,89.661,48.6077]
["bitfinex","SOLUSD",1645974014930,0.25,89.761,89.674,111.5]
["bitfinex","SOLUSD",1645974015131,112.2,89.772,89.676,111.5]
["bitfinex","SOLUSD",1645974015331,112.2,89.772,89.678,111.5]
["bitfinex","SOLUSD",1645974015531,112.2,89.772,89.675,23.4427]
["bitfinex","SOLUSD",1645974015532,112.2,89.772,89.681,2.76642754]
["bitfinex","SOLUSD",1645974015731,10.34950681,89.771,89.683,29.27396344]
["bitfinex","SOLUSD",1645974015931,10.34950681,89.771,89.684,8.59140498]
["bitfinex","SOLUSD",1645974016132,21.24899335,89.77,89.684,8.59140498]
["bitfinex","SOLUSD",1645974016932,1.84664593,89.769,89.684,8.34140498]
["bitfinex","SOLUSD",1645974017235,25.70599335,89.768,89.684,8.34140498]
["bitfinex","SOLUSD",1645974017433,34.45278256,89.768,89.684,2.34140498]
["bitfinex","SOLUSD",1645974017632,23.99578256,89.767,89.684,2.34140498]
["bitfinex","SOLUSD",1645974017832,4.458,89.766,89.684,2.34140498]
["bitfinex","SOLUSD",1645974018032,7.20478921,89.766,89.684,2.34140498]
["bitfinex","SOLUSD",1645974018235,2.74678921,89.765,89.684,2.34140498]
["bitfinex","SOLUSD",1645974018434,4.708,89.764,89.684,2.34140498]
["bitfinex","SOLUSD",1645974018633,25.70699335,89.764,89.684,2.34140498]
["bitfinex","SOLUSD",1645974018840,21.24899335,89.764,89.684,2.34140498]
["bitfinex","SOLUSD",1645974019038,19.31322162,89.765,89.685,6.0]
["bitfinex","SOLUSD",1645974019236,21.24899335,89.791,89.686,0.25]
["bitfinex","SOLUSD",1645974019438,21.24899335,89.791,89.686,136.6192]
["bitfinex","SOLUSD",1645974019636,21.24899335,89.791,89.689,2.4928574]
["bitfinex","SOLUSD",1645974019839,21.24899335,89.791,89.691,111.5]
["bitfinex","SOLUSD",1645974020039,29.7528883,89.791,89.711,35.16654988]
["bitfinex","SOLUSD",1645974020241,29.7528883,89.791,89.712,9.05515025]
["bitfinex","SOLUSD",1645974020442,21.24899335,89.791,89.712,9.05515025]
["bitfinex","SOLUSD",1645974020643,21.24899335,89.804,89.713,111.5]
["bitfinex","SOLUSD",1645974020842,303.2,89.812,89.715,111.5]
["bitfinex","SOLUSD",1645974021041,303.2,89.812,89.718,2.63138038]
["bitfinex","SOLUSD",1645974021240,303.2,89.812,89.72,111.5]
["bitfinex","SOLUSD",1645974021440,11.01393182,89.811,89.723,2.26055698]
["bitfinex","SOLUSD",1645974021642,303.2,89.812,89.731,111.5]
["bitfinex","SOLUSD",1645974021939,112.2,89.812,89.734,2.41159625]
["bitfinex","SOLUSD",1645974022139,6.0,89.811,89.736,111.5]
["bitfinex","SOLUSD",1645974022343,6.0,89.811,89.732,6.25]
["bitfinex","SOLUSD",1645974022344,6.0,89.811,89.739,2.75343816]
["bitfinex","SOLUSD",1645974022564,6.0,89.811,89.741,147.59252416]
["bitfinex","SOLUSD",1645974022756,6.0,89.811,89.75,16.7135]
["bitfinex","SOLUSD",1645974022956,6.0,89.811,89.751,9.01003959]
["bitfinex","SOLUSD",1645974023157,6.0,89.811,89.751,8.6151552]
["bitfinex","SOLUSD",1645974023559,6.0,89.811,89.751,8.3651552]
["bitfinex","SOLUSD",1645974023756,6.0,89.811,89.741,36.09252416]
["bitfinex","SOLUSD",1645974023757,6.0,89.811,89.742,2.42298755]
["bitfinex","SOLUSD",1645974023957,0.25,89.81,89.742,2.42298755]
["bitfinex","SOLUSD",1645974024356,0.25,89.81,89.743,6.0]
["bitfinex","SOLUSD",1645974024961,0.25,89.81,89.744,0.25]
["bitfinex","SOLUSD",1645974025158,0.25,89.81,89.743,0.25]
["bitfinex","SOLUSD",1645974025758,6.0,89.811,89.743,0.25]
["bitfinex","SOLUSD",1645974026159,6.0,89.811,89.744,111.5]
["bitfinex","SOLUSD",1645974026460,6.0,89.811,89.747,2.60832579]
["bitfinex","SOLUSD",1645974026659,6.0,89.811,89.745,6.25]
["bitfinex","SOLUSD",1645974026660,6.0,89.811,89.749,111.5]
["bitfinex","SOLUSD",1645974026861,6.0,89.811,89.75,6.25]
["bitfinex","SOLUSD",1645974027260,6.0,89.811,89.751,2.6807082]
["bitfinex","SOLUSD",1645974027464,6.0,89.811,89.752,0.25]
["bitfinex","SOLUSD",1645974027661,6.0,89.811,89.751,2.6807082]
["bitfinex","SOLUSD",1645974027861,6.0,89.811,89.742,2.77106281]
["bitfinex","SOLUSD",1645974028060,6.0,89.811,89.743,6.25]
["bitfinex","SOLUSD",1645974028260,0.25,89.81,89.743,0.25]
["bitfinex","SOLUSD",1645974028461,0.25,89.81,89.742,2.77106281]
["bitfinex","SOLUSD",1645974028660,0.25,89.81,89.684,67.07]
["bitfinex","SOLUSD",1645974028661,2.49678921,89.809,89.732,2.59567408]
["bitfinex","SOLUSD",1645974028960,6.31040542,89.808,89.722,2.70903041]
["bitfinex","SOLUSD",1645974029161,27.55939877,89.808,89.722,2.70903041]
["bitfinex","SOLUSD",1645974029360,25.48626388,89.807,89.722,2.47290676]
["bitfinex","SOLUSD",1645974029561,1.66295864,89.806,89.723,31.82660175]
["bitfinex","SOLUSD",1645974029761,4.15974785,89.806,89.724,3.02467396]
["bitfinex","SOLUSD",1645974029964,2.49678921,89.806,89.724,3.02467396]
["bitfinex","SOLUSD",1645974030162,2.74678921,89.805,89.724,3.02467396]
["bitfinex","SOLUSD",1645974030462,1.35905793,89.798,89.698,2.79917768]
["bitfinex","SOLUSD",1645974030661,1.35905793,89.798,89.632,16.4228]
["bitfinex","SOLUSD",1645974030662,111.5,89.789,89.632,16.4228]
["bitfinex","SOLUSD",1645974030862,112.2,89.769,89.657,3.02960959]
["bitfinex","SOLUSD",1645974031063,6.22045172,89.768,89.658,6.0]
["bitfinex","SOLUSD",1645974031261,8.6287816,89.767,89.659,31.13194858]
["bitfinex","SOLUSD",1645974031462,1.39509946,89.759,89.66,8.85263822]
["bitfinex","SOLUSD",1645974031862,4.708,89.758,89.66,8.85263822]
["bitfinex","SOLUSD",1645974032062,7.20478921,89.758,89.66,8.85263822]
["bitfinex","SOLUSD",1645974032461,111.5,89.749,89.66,6.0]
["bitfinex","SOLUSD",1645974032674,13.41,89.74,89.653,6.0]
["bitfinex","SOLUSD",1645974032862,13.41,89.74,89.633,48.6799]
["bitfinex","SOLUSD",1645974032863,1.81132027,89.738,89.634,2.50552901]
["bitfinex","SOLUSD",1645974033062,4.46,89.737,89.634,2.50552901]
["bitfinex","SOLUSD",1645974033472,16.7386,89.73,89.609,2.77118402]
["bitfinex","SOLUSD",1645974033663,117.12921362,89.736,89.61,6.0]
["bitfinex","SOLUSD",1645974033664,111.5,89.719,89.61,6.0]
["bitfinex","SOLUSD",1645974033862,111.5,89.717,89.609,2.77118402]
["bitfinex","SOLUSD",1645974034064,111.5,89.715,89.593,2.60490824]
["bitfinex","SOLUSD",1645974034261,111.5,89.713,89.593,2.60490824]
["bitfinex","SOLUSD",1645974034461,13.41,89.7,89.594,35.60315306]
["bitfinex","SOLUSD",1645974034661,1.60910504,89.699,89.595,2.57456426]
["bitfinex","SOLUSD",1645974034862,3.04960308,89.698,89.596,6.25]
["bitfinex","SOLUSD",1645974035164,16.7448,89.69,89.596,6.25]
["bitfinex","SOLUSD",1645974035362,1.48173357,89.689,89.596,6.25]
["bitfinex","SOLUSD",1645974035562,4.22852278,89.689,89.596,6.25]
["bitfinex","SOLUSD",1645974035764,4.462,89.688,89.596,6.0]
["bitfinex","SOLUSD",1645974035963,6.95878921,89.688,89.596,6.0]
["bitfinex","SOLUSD",1645974036162,8.74678921,89.687,89.596,6.0]
["bitfinex","SOLUSD",1645974036363,4.462,89.686,89.596,6.0]
["bitfinex","SOLUSD",1645974036563,7.20878921,89.686,89.596,6.0]
["bitfinex","SOLUSD",1645974036964,6.0,89.687,89.596,6.0]
["bitfinex","SOLUSD",1645974036965,8.01160293,89.684,89.597,0.25]
["bitfinex","SOLUSD",1645974037466,2.74678921,89.683,89.597,0.25]
["bitfinex","SOLUSD",1645974037865,2.74678921,89.683,89.596,6.0]
["bitfinex","SOLUSD",1645974037866,16.7465,89.68,89.596,6.0]
["bitfinex","SOLUSD",1645974038065,6.29416182,89.679,89.595,2.57456426]
["bitfinex","SOLUSD",1645974038263,9.04095103,89.679,89.595,2.71662911]
["bitfinex","SOLUSD",1645974038666,2.49678921,89.678,89.595,2.71662911]
["bitfinex","SOLUSD",1645974038867,4.712,89.677,89.595,2.71662911]
["bitfinex","SOLUSD",1645974039266,2.74678921,89.676,89.595,2.71662911]
["bitfinex","SOLUSD",1645974039466,16.7484,89.67,89.595,2.71662911]
["bitfinex","SOLUSD",1645974039667,4.61876548,89.669,89.595,2.71662911]
["bitfinex","SOLUSD",1645974039870,10.462,89.668,89.595,2.71662911]
["bitfinex","SOLUSD",1645974040172,13.20878921,89.668,89.595,2.71662911]
["bitfinex","SOLUSD",1645974040368,2.74678921,89.667,89.595,2.71662911]
["bitfinex","SOLUSD",1645974042168,4.462,89.666,89.555,4.462]
["bitfinex","SOLUSD",1645974042468,4.462,89.666,89.564,9.03922434]
["bitfinex","SOLUSD",1645974042671,4.462,89.666,89.566,2.89589456]
["bitfinex","SOLUSD",1645974042672,2.74678921,89.665,89.566,2.89589456]
["bitfinex","SOLUSD",1645974042870,4.713,89.664,89.569,2.49164791]
["bitfinex","SOLUSD",1645974043069,13.41,89.66,89.569,27.21710926]
["bitfinex","SOLUSD",1645974043270,7.83059759,89.658,89.57,2.87705476]
["bitfinex","SOLUSD",1645974043472,4.463,89.657,89.57,2.87705476]
["bitfinex","SOLUSD",1645974043671,6.05875798,89.657,89.57,2.87705476]
["bitfinex","SOLUSD",1645974043869,18.65865408,89.657,89.541,47.1706]
["bitfinex","SOLUSD",1645974044072,4.17385585,89.656,89.542,6.0]
["bitfinex","SOLUSD",1645974044270,4.464,89.655,89.542,8.31152612]
["bitfinex","SOLUSD",1645974044470,16.7541,89.64,89.542,8.31152612]
["bitfinex","SOLUSD",1645974044672,3.23060842,89.638,89.543,35.4534906]
["bitfinex","SOLUSD",1645974044870,4.464,89.637,89.544,8.8569281]
["bitfinex","SOLUSD",1645974045071,8.73947561,89.637,89.544,8.8569281]
["bitfinex","SOLUSD",1645974045274,8.73947561,89.637,89.52,2.74678921]
["bitfinex","SOLUSD",1645974045469,8.73947561,89.637,89.507,4.464]
["bitfinex","SOLUSD",1645974045470,14.19565408,89.636,89.532,2.54292418]
["bitfinex","SOLUSD",1645974045671,6.24178782,89.635,89.532,2.54292418]
["bitfinex","SOLUSD",1645974045970,8.98857703,89.635,89.532,2.54292418]
["bitfinex","SOLUSD",1645974046170,14.19565408,89.634,89.534,2.82227914]
["bitfinex","SOLUSD",1645974046370,13.41,89.62,89.534,2.82227914]
["bitfinex","SOLUSD",1645974046572,4.465,89.619,89.534,2.82227914]
["bitfinex","SOLUSD",1645974046777,13.41,89.62,89.534,2.82227914]
["bitfinex","SOLUSD",1645974046972,8.99678921,89.619,89.535,6.0]
["bitfinex","SOLUSD",1645974047171,8.99678921,89.619,89.534,2.82227914]
["bitfinex","SOLUSD",1645974047473,16.7593,89.61,89.534,2.82227914]
["bitfinex","SOLUSD",1645974047673,4.465,89.609,89.503,2.6855433]
["bitfinex","SOLUSD",1645974047976,4.465,89.609,89.504,6.0]
["bitfinex","SOLUSD",1645974047977,8.62374578,89.609,89.504,6.0]
["bitfinex","SOLUSD",1645974048174,14.19565408,89.608,89.504,6.0]
["bitfinex","SOLUSD",1645974048371,4.466,89.607,89.504,6.0]
["bitfinex","SOLUSD",1645974048578,7.92671531,89.606,89.505,26.19052452]
["bitfinex","SOLUSD",1645974048771,4.466,89.605,89.506,8.62834182]
["bitfinex","SOLUSD",1645974048973,6.04468938,89.605,89.506,8.62834182]
["bitfinex","SOLUSD",1645974049371,2.74678921,89.604,89.506,8.62834182]
["bitfinex","SOLUSD",1645974049573,16.7651,89.58,89.506,8.62834182]
["bitfinex","SOLUSD",1645974049772,3.1344907,89.579,89.506,8.62834182]
["bitfinex","SOLUSD",1645974049977,5.63127991,89.579,89.506,8.62834182]
["bitfinex","SOLUSD",1645974050272,2.74678921,89.578,89.506,8.62834182]
["bitfinex","SOLUSD",1645974051476,6.0,89.577,89.506,8.62834182]
["bitfinex","SOLUSD",1645974051874,2.74678921,89.576,89.506,8.62834182]
["bitfinex","SOLUSD",1645974053982,0.25,89.575,89.506,8.62834182]
["bitfinex","SOLUSD",1645974054379,2.74678921,89.574,89.506,6.0]
["bitfinex","SOLUSD",1645974054582,16.7672,89.57,89.49,8.31866406]
["bitfinex","SOLUSD",1645974054782,4.466,89.569,89.49,8.31866406]
["bitfinex","SOLUSD",1645974054980,6.0,89.568,89.49,8.31866406]
["bitfinex","SOLUSD",1645974055181,8.74678921,89.568,89.49,8.31866406]
["bitfinex","SOLUSD",1645974055381,8.74678921,89.568,89.491,26.55410974]
["bitfinex","SOLUSD",1645974055585,2.74678921,89.567,89.492,9.01804855]
["bitfinex","SOLUSD",1645974057583,0.25,89.566,89.492,9.01804855]
["bitfinex","SOLUSD",1645974057985,2.74678921,89.565,89.492,9.01804855]
["bitfinex","SOLUSD",1645974058188,7.92671531,89.564,89.492,9.01804855]
["bitfinex","SOLUSD",1645974058587,2.74678921,89.563,89.492,9.01804855]
["bitfinex","SOLUSD",1645974058786,2.74678921,89.563,89.373,0.69]
["bitfinex","SOLUSD",1645974058787,1.36623715,89.559,89.471,24.3341]
["bitfinex","SOLUSD",1645974058986,1.36623715,89.559,89.44,16.7704]
["bitfinex","SOLUSD",1645974058987,4.468,89.558,89.472,2.87081402]
["bitfinex","SOLUSD",1645974059186,7.21478921,89.558,89.446,2.87115614]
["bitfinex","SOLUSD",1645974059585,2.74678921,89.557,89.447,28.53838008]
["bitfinex","SOLUSD",1645974059786,117.34051165,89.556,89.448,2.77823568]
["bitfinex","SOLUSD",1645974059987,1.6874216,89.539,89.442,2.28329124]
["bitfinex","SOLUSD",1645974060185,13.41,89.53,89.412,2.93539164]
["bitfinex","SOLUSD",1645974060385,6.0308652,89.529,89.412,2.93539164]
["bitfinex","SOLUSD",1645974060584,6.0308652,89.529,89.413,6.0]
["bitfinex","SOLUSD",1645974060788,14.58335557,89.528,89.414,31.95720464]
["bitfinex","SOLUSD",1645974060989,6.22058452,89.527,89.415,8.43896036]
["bitfinex","SOLUSD",1645974061190,9.79165934,89.509,89.415,8.43896036]
["bitfinex","SOLUSD",1645974061486,13.41,89.5,89.414,31.95720464]
["bitfinex","SOLUSD",1645974061686,6.33977703,89.499,89.415,2.93436048]
["bitfinex","SOLUSD",1645974061986,9.08656624,89.499,89.415,2.93436048]
["bitfinex","SOLUSD",1645974062187,9.08656624,89.499,89.401,2.98202428]
["bitfinex","SOLUSD",1645974062188,16.7823,89.49,89.401,2.98202428]
["bitfinex","SOLUSD",1645974062390,13.41,89.48,89.401,2.98202428]
["bitfinex","SOLUSD",1645974062586,4.472,89.479,89.401,2.98202428]
["bitfinex","SOLUSD",1645974062787,5.91406282,89.479,89.401,2.98202428]
["bitfinex","SOLUSD",1645974062986,114.8844907,89.478,89.401,2.98202428]
["bitfinex","SOLUSD",1645974063187,111.5,89.476,89.401,2.98202428]
["bitfinex","SOLUSD",1645974063392,111.5,89.469,89.401,2.98202428]
["bitfinex","SOLUSD",1645974063591,111.5,89.459,89.4,21.2]
["bitfinex","SOLUSD",1645974063810,7.92671531,89.458,89.4,21.2]
["bitfinex","SOLUSD",1645974063988,13.41,89.46,89.4,21.2]
["bitfinex","SOLUSD",1645974064190,1.47631476,89.498,89.401,2.44913274]
["bitfinex","SOLUSD",1645974064390,13.41,89.49,89.401,2.44913274]
["bitfinex","SOLUSD",1645974064988,16.7833,89.48,89.401,2.44913274]
["bitfinex","SOLUSD",1645974065387,16.7833,89.48,89.402,6.0]
["bitfinex","SOLUSD",1645974065787,6.0,89.479,89.401,2.44913274]
["bitfinex","SOLUSD",1645974065990,10.472,89.479,89.401,2.44913274]
["bitfinex","SOLUSD",1645974066191,6.0,89.479,89.401,2.44913274]
["bitfinex","SOLUSD",1645974066389,6.0,89.479,89.402,6.25]
["bitfinex","SOLUSD",1645974066689,10.36726532,89.488,89.402,6.25]
["bitfinex","SOLUSD",1645974067690,4.472,89.499,89.402,6.25]
["bitfinex","SOLUSD",1645974068092,16.78,89.5,89.403,111.5]
["bitfinex","SOLUSD",1645974068291,13.41,89.51,89.405,111.5]
["bitfinex","SOLUSD",1645974068494,6.0,89.509,89.406,13.57433391]
["bitfinex","SOLUSD",1645974068692,9.29434301,89.508,89.406,16.32112312]
["bitfinex","SOLUSD",1645974068899,9.29434301,89.508,89.407,111.5]
["bitfinex","SOLUSD",1645974069093,9.29434301,89.508,89.408,13.7106272]
["bitfinex","SOLUSD",1645974069295,9.29434301,89.508,89.408,16.45741641]
["bitfinex","SOLUSD",1645974069492,9.29434301,89.508,89.411,28.46450999]
["bitfinex","SOLUSD",1645974069693,4.471,89.521,89.412,6.25]
["bitfinex","SOLUSD",1645974069894,2.74678921,89.538,89.414,2.95625081]
["bitfinex","SOLUSD",1645974070099,2.74678921,89.538,89.417,2.59096666]
["bitfinex","SOLUSD",1645974070294,2.74678921,89.538,89.431,111.5]
["bitfinex","SOLUSD",1645974070593,10.81237,89.537,89.434,32.58141695]
["bitfinex","SOLUSD",1645974070794,10.81237,89.537,89.435,8.91139309]
["bitfinex","SOLUSD",1645974070996,9.31237,89.537,89.44,16.7712]
["bitfinex","SOLUSD",1645974071193,9.31237,89.537,89.441,9.37481549]
["bitfinex","SOLUSD",1645974071416,0.25,89.536,89.441,9.37481549]
["bitfinex","SOLUSD",1645974071617,0.25,89.536,89.442,4.469]
["bitfinex","SOLUSD",1645974071818,0.25,89.536,89.444,111.5]
["bitfinex","SOLUSD",1645974072017,2.74678921,89.538,89.445,6.25]
["bitfinex","SOLUSD",1645974072219,0.25,89.537,89.479,0.69656022]
["bitfinex","SOLUSD",1645974072618,2.49678921,89.538,89.479,0.69656022]
["bitfinex","SOLUSD",1645974072818,2.49678921,89.538,89.48,32.08741891]
["bitfinex","SOLUSD",1645974073018,2.49678921,89.538,89.481,2.54931668]
["bitfinex","SOLUSD",1645974076226,2.49678921,89.562,89.481,2.54931668]
["bitfinex","SOLUSD",1645974076424,2.49678921,89.562,89.482,6.25]
["bitfinex","SOLUSD",1645974076623,4.468,89.586,89.483,111.5]
["bitfinex","SOLUSD",1645974076823,6.0,89.585,89.486,2.67236378]
["bitfinex","SOLUSD",1645974077026,6.0,89.585,89.489,2.52484676]
["bitfinex","SOLUSD",1645974077223,111.5,89.579,89.49,6.0]
["bitfinex","SOLUSD",1645974077424,4.466,89.578,89.49,6.0]
["bitfinex","SOLUSD",1645974077723,21.90978256,89.578,89.483,2.38265366]
["bitfinex","SOLUSD",1645974077923,24.12899335,89.577,89.483,2.38265366]
["bitfinex","SOLUSD",1645974078124,37.71689408,89.577,89.483,2.38265366]
["bitfinex","SOLUSD",1645974078324,24.12899335,89.577,89.483,2.38265366]
["bitfinex","SOLUSD",1645974078625,16.7673,89.56,89.483,2.38265366]
["bitfinex","SOLUSD",1645974078826,16.7673,89.56,89.484,6.0]
["bitfinex","SOLUSD",1645974079426,16.7673,89.56,89.485,0.25]
["bitfinex","SOLUSD",1645974080226,16.7673,89.56,89.484,6.0]
["bitfinex","SOLUSD",1645974081029,0.75901498,89.568,89.485,0.25]
["bitfinex","SOLUSD",1645974081729,2.74678921,89.567,89.485,0.25]
["bitfinex","SOLUSD",1645974082131,6.0,89.579,89.486,2.74678921]
["bitfinex","SOLUSD",1645974082329,2.77,89.647,89.486,2.74678921]
["bitfinex","SOLUSD",1645974082330,13.41,89.63,89.501,111.5]
["bitfinex","SOLUSD",1645974082532,13.41,89.64,89.503,111.5]
["bitfinex","SOLUSD",1645974082729,6.0,89.639,89.505,111.5]
["bitfinex","SOLUSD",1645974082931,4.465,89.638,89.507,111.5]
["bitfinex","SOLUSD",1645974083133,8.83668171,89.637,89.521,111.5]
["bitfinex","SOLUSD",1645974083333,4.465,89.636,89.524,31.76277988]
["bitfinex","SOLUSD",1645974083533,4.465,89.636,89.53,128.254]
["bitfinex","SOLUSD",1645974083732,4.465,89.636,89.531,8.98882925]
["bitfinex","SOLUSD",1645974084133,4.465,89.636,89.531,8.73882925]
["bitfinex","SOLUSD",1645974084337,111.5,89.634,89.531,2.73882925]
["bitfinex","SOLUSD",1645974084534,16.7613,89.6,89.525,2.78109349]
["bitfinex","SOLUSD",1645974084734,8.83668171,89.598,89.525,2.78109349]
["bitfinex","SOLUSD",1645974084935,4.466,89.597,89.525,2.78109349]
["bitfinex","SOLUSD",1645974085133,8.83668171,89.598,89.551,0.69656022]
["bitfinex","SOLUSD",1645974085537,4.15150704,89.596,89.551,0.69656022]
["bitfinex","SOLUSD",1645974085735,111.5,89.589,89.551,0.69656022]
["bitfinex","SOLUSD",1645974085935,13.41,89.58,89.551,0.69656022]
["bitfinex","SOLUSD",1645974086144,4.466,89.579,89.551,0.69656022]
["bitfinex","SOLUSD",1645974086335,0.7245243,89.578,89.551,0.69656022]
["bitfinex","SOLUSD",1645974086735,0.7245243,89.578,89.505,2.90183276]
["bitfinex","SOLUSD",1645974086937,16.766,89.57,89.475,2.30681742]
["bitfinex","SOLUSD",1645974087143,4.468,89.569,89.475,2.30681742]
["bitfinex","SOLUSD",1645974087342,114.24678921,89.569,89.475,2.30681742]
["bitfinex","SOLUSD",1645974087538,111.5,89.567,89.475,2.30681742]
["bitfinex","SOLUSD",1645974087745,4.468,89.566,89.476,34.74370835]
["bitfinex","SOLUSD",1645974087939,7.21478921,89.566,89.476,34.74370835]
["bitfinex","SOLUSD",1645974088139,7.21478921,89.566,89.477,3.10163474]
["bitfinex","SOLUSD",1645974088339,8.83668171,89.564,89.477,3.10163474]
["bitfinex","SOLUSD",1645974088538,0.7245243,89.549,89.477,3.10163474]
["bitfinex","SOLUSD",1645974089338,4.468,89.548,89.477,3.10163474]
["bitfinex","SOLUSD",1645974089539,0.7245243,89.549,89.477,3.10163474]
["bitfinex","SOLUSD",1645974091443,16.7689,89.55,89.477,3.10163474]
["bitfinex","SOLUSD",1645974092043,4.468,89.569,89.477,3.10163474]
["bitfinex","SOLUSD",1645974092242,6.0,89.568,89.478,8.99678921]
["bitfinex","SOLUSD",1645974092443,7.81457841,89.567,89.478,8.99678921]
["bitfinex","SOLUSD",1645974093948,7.81457841,89.567,89.479,111.5]
["bitfinex","SOLUSD",1645974094152,7.81457841,89.567,89.48,6.25]
["bitfinex","SOLUSD",1645974094648,7.81457841,89.567,89.481,2.45893829]
["bitfinex","SOLUSD",1645974094850,7.81457841,89.567,89.483,111.5]
["bitfinex","SOLUSD",1645974095051,7.81457841,89.567,89.484,9.19354032]
["bitfinex","SOLUSD",1645974095256,7.81457841,89.567,89.484,2.94354032]
["bitfinex","SOLUSD",1645974095455,7.81457841,89.567,89.485,6.25]
["bitfinex","SOLUSD",1645974095856,6.0,89.566,89.485,6.0]
["bitfinex","SOLUSD",1645974096055,16.767,89.56,89.476,34.74370835]
["bitfinex","SOLUSD",1645974096255,16.767,89.56,89.477,3.06343659]
["bitfinex","SOLUSD",1645974096457,16.767,89.56,89.478,6.0]
["bitfinex","SOLUSD",1645974096657,16.767,89.56,89.479,0.25]
["bitfinex","SOLUSD",1645974097057,16.767,89.56,89.477,2.81343659]
["bitfinex","SOLUSD",1645974097256,16.767,89.56,89.478,6.0]
["bitfinex","SOLUSD",1645974097672,16.4941,89.589,89.478,6.0]
["bitfinex","SOLUSD",1645974097673,16.7637,89.58,89.48,2.89330994]
["bitfinex","SOLUSD",1645974097867,6.0,89.579,89.483,3.04907928]
["bitfinex","SOLUSD",1645974098067,6.0,89.579,89.485,111.5]
["bitfinex","SOLUSD",1645974098267,6.0,89.579,89.488,2.82593465]
["bitfinex","SOLUSD",1645974098467,6.0,89.579,89.49,111.5]
["bitfinex","SOLUSD",1645974098667,12.59496089,89.578,89.492,30.41539032]
["bitfinex","SOLUSD",1645974098867,8.12896089,89.578,89.493,8.91542309]
["bitfinex","SOLUSD",1645974099069,12.59496089,89.578,89.493,8.91542309]
["bitfinex","SOLUSD",1645974099272,2.74678921,89.577,89.494,111.5]
["bitfinex","SOLUSD",1645974099468,21.226,89.6,89.496,111.5]
["bitfinex","SOLUSD",1645974099667,16.76,89.6,89.501,111.5]
["bitfinex","SOLUSD",1645974099866,16.76,89.6,89.503,111.5]
["bitfinex","SOLUSD",1645974100067,16.76,89.6,89.505,111.5]
["bitfinex","SOLUSD",1645974100267,9.28367335,89.599,89.506,33.66812586]
["bitfinex","SOLUSD",1645974100467,13.74967335,89.599,89.507,2.91306612]
["bitfinex","SOLUSD",1645974100666,13.74967335,89.599,89.508,6.25]
["bitfinex","SOLUSD",1645974100667,16.7612,89.59,89.508,6.25]
["bitfinex","SOLUSD",1645974100868,16.7612,89.59,89.508,0.25]
["bitfinex","SOLUSD",1645974102069,16.7612,89.59,89.54,0.70347313]
["bitfinex","SOLUSD",1645974102669,6.0,89.589,89.54,0.70347313]
["bitfinex","SOLUSD",1645974103668,16.7633,89.58,89.54,0.70347313]
["bitfinex","SOLUSD",1645974103871,4.466,89.579,89.54,0.70347313]
["bitfinex","SOLUSD",1645974104168,114.24678921,89.579,89.498,2.66023858]
["bitfinex","SOLUSD",1645974104371,26.37578256,89.578,89.498,2.66023858]
["bitfinex","SOLUSD",1645974104571,8.70941238,89.577,89.498,2.66023858]
["bitfinex","SOLUSD",1645974104768,4.466,89.576,89.498,2.66023858]
["bitfinex","SOLUSD",1645974105186,7.21278921,89.576,89.498,2.66023858]
["bitfinex","SOLUSD",1645974105385,2.74678921,89.575,89.498,2.66023858]
["bitfinex","SOLUSD",1645974105585,111.5,89.569,89.498,2.66023858]
["bitfinex","SOLUSD",1645974105793,4.466,89.568,89.498,2.66023858]
["bitfinex","SOLUSD",1645974106086,2.24678921,89.568,89.475,2.78590955]
["bitfinex","SOLUSD",1645974106387,7.21478921,89.567,89.475,2.78590955]
["bitfinex","SOLUSD",1645974106586,16.7694,89.55,89.475,2.78590955]
["bitfinex","SOLUSD",1645974106787,4.468,89.549,89.475,2.78590955]
["bitfinex","SOLUSD",1645974107189,13.41,89.55,89.475,2.78590955]
["bitfinex","SOLUSD",1645974107387,6.0,89.549,89.475,2.78590955]
["bitfinex","SOLUSD",1645974108587,16.7711,89.54,89.475,2.78590955]
["bitfinex","SOLUSD",1645974114798,6.0,89.539,89.475,2.78590955]
["bitfinex","SOLUSD",1645974115897,16.7711,89.54,89.475,2.78590955]
["bitfinex","SOLUSD",1645974116328,16.7711,89.54,89.531,0.70417042]
["bitfinex","SOLUSD",1645974116922,6.0,89.539,89.475,2.78590955]
["bitfinex","SOLUSD",1645974117223,7.77597465,89.538,89.475,2.78590955]
["bitfinex","SOLUSD",1645974119024,6.0,89.537,89.475,2.78590955]
["bitfinex","SOLUSD",1645974119222,33.8899,89.54,89.475,2.78590955]
["bitfinex","SOLUSD",1645974119423,6.0,89.539,89.475,2.78590955]
["bitfinex","SOLUSD",1645974119824,5.83284478,89.538,89.475,2.78590955]
["bitfinex","SOLUSD",1645974120324,6.0,89.539,89.475,2.78590955]
["bitfinex","SOLUSD",1645974120525,33.8899,89.54,89.475,2.78590955]
["bitfinex","SOLUSD",1645974120725,16.7711,89.54,89.475,2.78590955]
["bitfinex","SOLUSD",1645974120927,4.468,89.565,89.476,0.25]
["bitfinex","SOLUSD",1645974121126,4.468,89.589,89.477,111.5]
["bitfinex","SOLUSD",1645974121425,5.79,89.597,89.477,111.5]
["bitfinex","SOLUSD",1645974121426,6.42708472,89.581,89.48,2.69704619]
["bitfinex","SOLUSD",1645974121625,6.42708472,89.581,89.479,111.5]
["bitfinex","SOLUSD",1645974121626,6.42708472,89.581,89.491,111.5]
["bitfinex","SOLUSD",1645974121825,6.42708472,89.581,89.493,26.53222526]
["bitfinex","SOLUSD",1645974122027,16.7632,89.58,89.494,9.0640471]
["bitfinex","SOLUSD",1645974122226,16.7632,89.58,89.494,2.8140471]
["bitfinex","SOLUSD",1645974122426,10.466,89.579,89.494,2.8140471]
["bitfinex","SOLUSD",1645974122631,21.83468994,89.579,89.494,2.8140471]
["bitfinex","SOLUSD",1645974122825,2.74678921,89.578,89.494,2.8140471]
["bitfinex","SOLUSD",1645974123026,4.466,89.577,89.494,2.8140471]
["bitfinex","SOLUSD",1645974123526,16.7674,89.56,89.494,2.8140471]
["bitfinex","SOLUSD",1645974125132,6.0,89.579,89.494,2.8140471]
["bitfinex","SOLUSD",1645974126231,6.0,89.579,89.495,6.0]
["bitfinex","SOLUSD",1645974126433,4.466,89.578,89.495,6.0]
["bitfinex","SOLUSD",1645974126632,4.466,89.578,89.494,2.8140471]
["bitfinex","SOLUSD",1645974126633,0.75200206,89.569,89.494,2.8140471]
["bitfinex","SOLUSD",1645974126934,4.466,89.568,89.494,2.8140471]
["bitfinex","SOLUSD",1645974127133,6.75200206,89.569,89.475,2.94075162]
["bitfinex","SOLUSD",1645974127333,0.75200206,89.569,89.476,6.25]
["bitfinex","SOLUSD",1645974127533,6.0,89.568,89.477,111.5]
["bitfinex","SOLUSD",1645974127735,6.0,89.568,89.48,2.69715485]
["bitfinex","SOLUSD",1645974127935,6.0,89.568,89.482,28.0645115]
["bitfinex","SOLUSD",1645974128135,0.75200206,89.569,89.483,9.01908436]
["bitfinex","SOLUSD",1645974128436,0.03079293,89.568,89.483,9.01908436]
["bitfinex","SOLUSD",1645974128834,0.03079293,89.568,89.484,2.74678921]
["bitfinex","SOLUSD",1645974129040,0.03079293,89.568,89.485,6.25]
["bitfinex","SOLUSD",1645974129335,0.03079293,89.568,89.486,111.5]
["bitfinex","SOLUSD",1645974129535,0.03079293,89.568,89.488,111.5]
["bitfinex","SOLUSD",1645974129734,0.03079293,89.568,89.49,111.5]
["bitfinex","SOLUSD",1645974129935,0.03079293,89.568,89.492,111.5]
["bitfinex","SOLUSD",1645974130138,0.03079293,89.568,89.491,6.25]
["bitfinex","SOLUSD",1645974130139,0.03079293,89.568,89.495,3.00623838]
["bitfinex","SOLUSD",1645974130340,0.03079293,89.568,89.497,111.5]
["bitfinex","SOLUSD",1645974130537,0.03079293,89.568,89.5,2.78130459]
["bitfinex","SOLUSD",1645974130735,0.03079293,89.568,89.502,111.5]
["bitfinex","SOLUSD",1645974130938,0.03079293,89.568,89.504,111.5]
["bitfinex","SOLUSD",1645974131134,0.03079293,89.568,89.51,16.7571]
["bitfinex","SOLUSD",1645974131336,0.03079293,89.568,89.511,57.4503319]
["bitfinex","SOLUSD",1645974131537,0.03079293,89.568,89.512,2.87677799]
["bitfinex","SOLUSD",1645974143669,0.03079293,89.568,89.477,47.6346]
["bitfinex","SOLUSD",1645974143867,12.1145674,89.567,89.478,3.05574545]
["bitfinex","SOLUSD",1645974144066,4.468,89.566,89.478,3.05574545]
["bitfinex","SOLUSD",1645974144266,13.41,89.56,89.478,3.05574545]
["bitfinex","SOLUSD",1645974144467,117.30925231,89.559,89.478,3.05574545]
["bitfinex","SOLUSD",1645974144667,16.7715,89.54,89.478,3.05574545]
["bitfinex","SOLUSD",1645974144871,13.7715,89.54,89.478,3.05574545]
["bitfinex","SOLUSD",1645974145269,7.21478921,89.539,89.478,3.05574545]
["bitfinex","SOLUSD",1645974145469,6.0,89.538,89.478,3.05574545]
["bitfinex","SOLUSD",1645974145668,6.29697266,89.536,89.455,3.1054279]
["bitfinex","SOLUSD",1645974145971,6.29697266,89.536,89.471,2.77508608]
["bitfinex","SOLUSD",1645974146167,2.74678921,89.535,89.471,2.77508608]
["bitfinex","SOLUSD",1645974146568,16.7729,89.53,89.471,2.77508608]
["bitfinex","SOLUSD",1645974146768,16.7729,89.53,89.456,3.0685558]
["bitfinex","SOLUSD",1645974146968,2.74678921,89.529,89.456,3.0685558]
["bitfinex","SOLUSD",1645974147770,2.74678921,89.529,89.458,2.5298847]
["bitfinex","SOLUSD",1645974148578,16.7744,89.52,89.4,21.2]
["bitfinex","SOLUSD",1645974148773,4.471,89.519,89.404,54.0211]
["bitfinex","SOLUSD",1645974148976,119.67678921,89.519,89.405,111.5]
["bitfinex","SOLUSD",1645974149276,119.67678921,89.519,89.404,81.00094021]
["bitfinex","SOLUSD",1645974149277,1.8565898,89.517,89.408,111.5]
["bitfinex","SOLUSD",1645974149472,4.471,89.516,89.41,111.5]
["bitfinex","SOLUSD",1645974149672,6.71778921,89.516,89.412,111.5]
["bitfinex","SOLUSD",1645974149873,2.24678921,89.516,89.413,8.83602619]
["bitfinex","SOLUSD",1645974150073,2.74678921,89.515,89.413,36.39328376]
["bitfinex","SOLUSD",1645974150376,2.74678921,89.515,89.414,26.97984021]
["bitfinex","SOLUSD",1645974150573,2.74678921,89.515,89.415,8.69700151]
["bitfinex","SOLUSD",1645974150774,10.471,89.514,89.416,24.7452]
["bitfinex","SOLUSD",1645974150974,16.7761,89.51,89.417,2.87470056]
["bitfinex","SOLUSD",1645974151177,4.471,89.509,89.417,2.87470056]
["bitfinex","SOLUSD",1645974151374,6.71778921,89.509,89.417,2.87470056]
["bitfinex","SOLUSD",1645974151773,2.74678921,89.508,89.417,2.87470056]
["bitfinex","SOLUSD",1645974151975,16.7795,89.49,89.417,2.87470056]
["bitfinex","SOLUSD",1645974152174,6.29697266,89.488,89.408,2.55245178]
["bitfinex","SOLUSD",1645974152474,1.4322941,89.485,89.408,2.55245178]
["bitfinex","SOLUSD",1645974152674,13.41,89.48,89.408,2.55245178]
["bitfinex","SOLUSD",1645974152873,4.472,89.479,89.408,2.55245178]
["bitfinex","SOLUSD",1645974153076,8.57110535,89.479,89.408,2.55245178]
["bitfinex","SOLUSD",1645974153474,16.7853,89.47,89.408,2.55245178]
["bitfinex","SOLUSD",1645974153677,10.77318742,89.478,89.408,2.55245178]
["bitfinex","SOLUSD",1645974153678,4.472,89.469,89.408,2.55245178]
["bitfinex","SOLUSD",1645974153875,2.74678921,89.469,89.408,2.55245178]
["bitfinex","SOLUSD",1645974154275,15.24518742,89.468,89.4,21.2]
["bitfinex","SOLUSD",1645974154477,1.5579536,89.467,89.4,21.2]
["bitfinex","SOLUSD",1645974154675,4.472,89.466,89.4,21.2]
["bitfinex","SOLUSD",1645974154875,14.34025297,89.466,89.4,21.2]
["bitfinex","SOLUSD",1645974155075,1.62544688,89.465,89.4,21.2]
["bitfinex","SOLUSD",1645974155276,6.02649202,89.464,89.4,21.2]
["bitfinex","SOLUSD",1645974155475,6.29697266,89.459,89.4,21.2]
["bitfinex","SOLUSD",1645974155679,4.472,89.458,89.4,21.2]
["bitfinex","SOLUSD",1645974156076,8.02639821,89.457,89.4,21.2]
["bitfinex","SOLUSD",1645974156278,1.45719567,89.455,89.4,21.2]
["bitfinex","SOLUSD",1645974156477,111.5,89.453,89.4,21.2]
["bitfinex","SOLUSD",1645974156676,1.821545,89.438,89.4,21.2]
["bitfinex","SOLUSD",1645974156877,4.473,89.437,89.4,21.2]
["bitfinex","SOLUSD",1645974157377,4.60337901,89.436,89.4,21.2]
["bitfinex","SOLUSD",1645974157578,10.77318742,89.436,89.4,21.2]
["bitfinex","SOLUSD",1645974157778,7.21978921,89.435,89.4,21.2]
["bitfinex","SOLUSD",1645974157978,16.7954,89.43,89.4,21.2]
["bitfinex","SOLUSD",1645974158184,16.7954,89.43,89.401,2.34265248]
["bitfinex","SOLUSD",1645974160082,8.74678921,89.429,89.4,21.2]
["bitfinex","SOLUSD",1645974160285,9.12425609,89.429,89.4,21.2]
["bitfinex","SOLUSD",1645974160682,2.74678921,89.428,89.4,21.2]
["bitfinex","SOLUSD",1645974160882,16.7941,89.42,89.4,21.2]
["bitfinex","SOLUSD",1645974161285,2.24678921,89.419,89.4,21.2]
["bitfinex","SOLUSD",1645974162982,16.7951,89.41,89.345,2.67473116]
["bitfinex","SOLUSD",1645974163387,2.74678921,89.409,89.345,2.67473116]
["bitfinex","SOLUSD",1645974164283,8.02639821,89.408,89.345,2.67473116]
["bitfinex","SOLUSD",1645974164485,16.7968,89.4,89.345,2.67473116]
["bitfinex","SOLUSD",1645974164784,30.2068,89.4,89.316,28.63770354]
["bitfinex","SOLUSD",1645974164983,8.70511423,89.399,89.316,28.63770354]
["bitfinex","SOLUSD",1645974165184,15.24918742,89.399,89.317,2.97724965]
["bitfinex","SOLUSD",1645974165385,1.59317172,89.398,89.317,2.97724965]
["bitfinex","SOLUSD",1645974165584,4.476,89.397,89.317,2.97724965]
["bitfinex","SOLUSD",1645974165784,4.476,89.397,89.282,46.5983]
["bitfinex","SOLUSD",1645974165984,16.8016,89.38,89.289,16.5168]
["bitfinex","SOLUSD",1645974166184,16.8016,89.38,89.282,46.5983]
["bitfinex","SOLUSD",1645974166387,16.8016,89.38,89.283,2.39819031]
["bitfinex","SOLUSD",1645974166684,16.8016,89.38,89.288,16.8675]
["bitfinex","SOLUSD",1645974166886,6.0,89.379,89.309,2.63370178]
["bitfinex","SOLUSD",1645974167187,16.8023,89.37,89.288,16.8675]
["bitfinex","SOLUSD",1645974167384,16.8023,89.37,89.289,2.54888548]
["bitfinex","SOLUSD",1645974167786,16.8023,89.37,89.282,46.5983]
["bitfinex","SOLUSD",1645974167993,16.8023,89.37,89.283,2.5635121]
["bitfinex","SOLUSD",1645974168785,16.8023,89.37,89.283,19.6620121]
["bitfinex","SOLUSD",1645974168988,16.8023,89.37,89.284,2.67518578]
["bitfinex","SOLUSD",1645974169185,16.8023,89.37,89.311,28.01200707]
["bitfinex","SOLUSD",1645974169386,16.8023,89.37,89.325,33.96062962]
["bitfinex","SOLUSD",1645974169589,4.476,89.379,89.326,2.96263422]
["bitfinex","SOLUSD",1645974169886,55.9965,89.41,89.33,0.25]
["bitfinex","SOLUSD",1645974169887,4.476,89.406,89.33,0.25]
["bitfinex","SOLUSD",1645974170086,4.475,89.409,89.327,47.2553]
["bitfinex","SOLUSD",1645974170288,4.475,89.409,89.328,2.69334564]
["bitfinex","SOLUSD",1645974170486,72.15328921,89.41,89.328,2.69334564]
["bitfinex","SOLUSD",1645974170688,16.7964,89.4,89.328,2.69334564]
["bitfinex","SOLUSD",1645974170892,6.0,89.399,89.328,2.69334564]
["bitfinex","SOLUSD",1645974171088,16.43391348,89.399,89.328,2.69334564]
["bitfinex","SOLUSD",1645974171493,7.22278921,89.398,89.328,2.69334564]
["bitfinex","SOLUSD",1645974171691,17.65670269,89.398,89.26,13.41]
["bitfinex","SOLUSD",1645974171889,16.8016,89.38,89.284,54.7349]
["bitfinex","SOLUSD",1645974172091,4.477,89.379,89.285,2.54979552]
["bitfinex","SOLUSD",1645974172292,16.8016,89.38,89.286,6.0]
["bitfinex","SOLUSD",1645974172489,16.8016,89.38,89.287,0.25]
["bitfinex","SOLUSD",1645974172691,16.8016,89.38,89.295,31.33007603]
["bitfinex","SOLUSD",1645974172890,4.477,89.395,89.297,111.5]
["bitfinex","SOLUSD",1645974173189,16.7976,89.4,89.3,2.53690112]
["bitfinex","SOLUSD",1645974173390,16.7976,89.4,89.303,2.44424052]
["bitfinex","SOLUSD",1645974173591,16.7976,89.4,89.304,6.25]
["bitfinex","SOLUSD",1645974173994,16.7976,89.4,89.304,0.25]
["bitfinex","SOLUSD",1645974174392,16.7985,89.39,89.304,6.25]
["bitfinex","SOLUSD",1645974174791,6.0,89.389,89.304,6.25]
["bitfinex","SOLUSD",1645974174992,6.0,89.389,89.305,6.0]
["bitfinex","SOLUSD",1645974175192,6.0,89.389,89.306,0.25]
["bitfinex","SOLUSD",1645974175393,6.0,89.389,89.304,0.25]
["bitfinex","SOLUSD",1645974175593,6.0,89.389,89.3,6.0]
["bitfinex","SOLUSD",1645974175795,16.8006,89.38,89.3,6.0]
["bitfinex","SOLUSD",1645974176194,16.8006,89.38,89.301,0.25]
["bitfinex","SOLUSD",1645974176597,6.0,89.389,89.301,2.64596169]
["bitfinex","SOLUSD",1645974176795,6.0,89.389,89.302,10.477]
["bitfinex","SOLUSD",1645974176996,6.0,89.389,89.303,0.25]
["bitfinex","SOLUSD",1645974177194,16.7975,89.4,89.304,4.476]
["bitfinex","SOLUSD",1645974177395,6.0,89.399,89.306,111.5]
["bitfinex","SOLUSD",1645974177595,6.0,89.422,89.312,35.10519475]
["bitfinex","SOLUSD",1645974177795,4.476,89.427,89.312,35.10519475]
["bitfinex","SOLUSD",1645974177796,4.475,89.449,89.313,140.3251]
["bitfinex","SOLUSD",1645974177998,2.74678921,89.437,89.315,111.5]
["bitfinex","SOLUSD",1645974178298,2.74678921,89.437,89.318,2.5063034]
["bitfinex","SOLUSD",1645974178500,2.74678921,89.437,89.32,124.91]
["bitfinex","SOLUSD",1645974178801,2.74678921,89.437,89.323,2.60623984]
["bitfinex","SOLUSD",1645974179003,2.74678921,89.437,89.331,111.5]
["bitfinex","SOLUSD",1645974179204,16.7902,89.44,89.333,111.5]
["bitfinex","SOLUSD",1645974179402,4.474,89.449,89.336,3.0538331]
["bitfinex","SOLUSD",1645974179604,4.474,89.465,89.339,70.00428754]
["bitfinex","SOLUSD",1645974179803,22.44439637,89.466,89.351,111.5]
["bitfinex","SOLUSD",1645974180005,23.3960705,89.469,89.354,3.02610704]
["bitfinex","SOLUSD",1645974180202,23.3960705,89.469,89.356,111.5]
["bitfinex","SOLUSD",1645974180404,23.3960705,89.469,89.36,111.5]
["bitfinex","SOLUSD",1645974180405,4.473,89.468,89.36,111.5]
["bitfinex","SOLUSD",1645974180605,23.3960705,89.469,89.363,2.8369143]
["bitfinex","SOLUSD",1645974180807,23.3960705,89.469,89.366,2.35065472]
["bitfinex","SOLUSD",1645974181007,2.74678921,89.468,89.368,111.5]
["bitfinex","SOLUSD",1645974181208,2.74678921,89.468,89.371,2.34068844]
["bitfinex","SOLUSD",1645974181414,4.473,89.467,89.374,34.16282304]
["bitfinex","SOLUSD",1645974181606,4.473,89.467,89.375,117.75]
["bitfinex","SOLUSD",1645974181607,16.7862,89.46,89.375,117.75]
["bitfinex","SOLUSD",1645974181809,16.7862,89.46,89.376,2.3187461]
["bitfinex","SOLUSD",1645974182006,16.7862,89.46,89.379,2.99973681]
["bitfinex","SOLUSD",1645974182210,6.0,89.459,89.381,2.82531605]
["bitfinex","SOLUSD",1645974182412,6.0,89.459,89.382,6.0]
["bitfinex","SOLUSD",1645974182807,6.0,89.459,89.381,2.82531605]
["bitfinex","SOLUSD",1645974184026,6.0,89.459,89.382,6.0]
["bitfinex","SOLUSD",1645974185128,6.0,89.459,89.383,6.0]
["bitfinex","SOLUSD",1645974185528,6.0,89.459,89.381,2.82531605]
["bitfinex","SOLUSD",1645974185727,6.0,89.459,89.382,6.0]
["bitfinex","SOLUSD",1645974186130,6.0,89.459,89.381,2.82531605]
["bitfinex","SOLUSD",1645974186334,6.0,89.459,89.382,6.0]
["bitfinex","SOLUSD",1645974186732,16.7862,89.46,89.382,6.0]
["bitfinex","SOLUSD",1645974187133,22.44439637,89.479,89.382,6.0]
["bitfinex","SOLUSD",1645974187134,22.44439637,89.479,89.383,111.5]
["bitfinex","SOLUSD",1645974187338,4.472,89.478,89.385,111.5]
["bitfinex","SOLUSD",1645974187545,4.472,89.492,89.387,111.5]
["bitfinex","SOLUSD",1645974187735,4.472,89.5,89.391,111.5]
["bitfinex","SOLUSD",1645974187935,4.472,89.5,89.393,111.5]
["bitfinex","SOLUSD",1645974188136,4.471,89.501,89.395,111.5]
["bitfinex","SOLUSD",1645974188335,4.471,89.501,89.398,2.60490832]
["bitfinex","SOLUSD",1645974188535,16.7788,89.5,89.401,2.74985614]
["bitfinex","SOLUSD",1645974188734,16.7788,89.5,89.403,111.5]
["bitfinex","SOLUSD",1645974188935,16.7788,89.5,89.405,141.38343006]
["bitfinex","SOLUSD",1645974189136,16.7788,89.5,89.411,111.5]
["bitfinex","SOLUSD",1645974189335,4.471,89.52,89.413,111.5]
["bitfinex","SOLUSD",1645974189537,4.471,89.52,89.412,8.54410339]
["bitfinex","SOLUSD",1645974189538,4.471,89.52,89.416,2.26336152]
["bitfinex","SOLUSD",1645974189734,24.69118558,89.521,89.418,111.5]
["bitfinex","SOLUSD",1645974189936,24.69118558,89.521,89.42,141.15730422]
["bitfinex","SOLUSD",1645974190137,24.69118558,89.521,89.421,6.25]
["bitfinex","SOLUSD",1645974190335,37.59430675,89.521,89.423,2.66599911]
["bitfinex","SOLUSD",1645974190536,22.7749,89.52,89.426,2.99426455]
["bitfinex","SOLUSD",1645974190737,22.7749,89.52,89.429,2.44056928]
["bitfinex","SOLUSD",1645974190935,22.7749,89.52,89.427,6.25]
["bitfinex","SOLUSD",1645974190936,2.74678921,89.519,89.431,111.5]
["bitfinex","SOLUSD",1645974191236,4.47,89.518,89.432,6.25]
["bitfinex","SOLUSD",1645974191736,4.47,89.518,89.432,0.25]
["bitfinex","SOLUSD",1645974191939,16.7762,89.51,89.432,0.25]
["bitfinex","SOLUSD",1645974192335,16.7762,89.51,89.428,0.25]
["bitfinex","SOLUSD",1645974192937,29.67932117,89.51,89.428,0.25]
["bitfinex","SOLUSD",1645974194240,6.0,89.509,89.428,0.25]
["bitfinex","SOLUSD",1645974194441,6.0,89.509,89.427,0.25]
["bitfinex","SOLUSD",1645974196240,6.0,89.509,89.426,2.92358411]
["bitfinex","SOLUSD",1645974196441,16.7779,89.5,89.426,2.92358411]
["bitfinex","SOLUSD",1645974196641,4.471,89.499,89.426,2.92358411]
["bitfinex","SOLUSD",1645974196840,29.66218558,89.499,89.426,2.92358411]
["bitfinex","SOLUSD",1645974197041,2.74678921,89.498,89.426,2.92358411]
["bitfinex","SOLUSD",1645974197248,13.23973854,89.498,89.426,2.92358411]
["bitfinex","SOLUSD",1645974197443,4.471,89.497,89.426,2.92358411]
["bitfinex","SOLUSD",1645974197643,16.7803,89.49,89.426,2.92358411]
["bitfinex","SOLUSD",1645974197846,6.0,89.509,89.426,2.92358411]
["bitfinex","SOLUSD",1645974198047,4.47,89.508,89.426,2.92358411]
["bitfinex","SOLUSD",1645974198343,7.21678921,89.508,89.426,2.92358411]
["bitfinex","SOLUSD",1645974198542,2.74678921,89.508,89.426,2.92358411]
["bitfinex","SOLUSD",1645974198942,6.0,89.507,89.426,2.92358411]
["bitfinex","SOLUSD",1645974199343,2.74678921,89.506,89.426,2.92358411]
["bitfinex","SOLUSD",1645974199542,16.7779,89.5,89.426,2.92358411]
["bitfinex","SOLUSD",1645974200949,16.7779,89.5,89.427,0.25]
["bitfinex","SOLUSD",1645974201347,6.0,89.507,89.427,0.25]
["bitfinex","SOLUSD",1645974201548,6.0,89.507,89.429,3.04085594]
["bitfinex","SOLUSD",1645974201853,6.0,89.507,89.43,6.25]
["bitfinex","SOLUSD",1645974202050,2.74678921,89.535,89.432,2.65211798]
["bitfinex","SOLUSD",1645974202256,22.44439637,89.542,89.435,31.54964111]
["bitfinex","SOLUSD",1645974202450,22.44439637,89.542,89.436,140.6128]
["bitfinex","SOLUSD",1645974202652,10.43391348,89.548,89.437,2.96777806]
["bitfinex","SOLUSD",1645974202850,4.469,89.547,89.439,111.5]
["bitfinex","SOLUSD",1645974203051,10.43391348,89.548,89.44,9.0832582]
["bitfinex","SOLUSD",1645974203352,2.74678921,89.546,89.442,2.58188725]
["bitfinex","SOLUSD",1645974203551,16.7709,89.54,89.443,6.25]
["bitfinex","SOLUSD",1645974203950,16.7709,89.54,89.445,2.28671125]
["bitfinex","SOLUSD",1645974204153,16.7709,89.54,89.447,114.01227185]
["bitfinex","SOLUSD",1645974204350,16.7709,89.54,89.451,111.5]
["bitfinex","SOLUSD",1645974204551,16.7709,89.54,89.452,9.20354162]
["bitfinex","SOLUSD",1645974204753,16.7709,89.54,89.452,32.98774162]
["bitfinex","SOLUSD",1645974204951,16.7709,89.54,89.453,2.62278824]
["bitfinex","SOLUSD",1645974205151,16.7709,89.54,89.454,6.25]
["bitfinex","SOLUSD",1645974205552,6.0,89.539,89.454,6.25]
["bitfinex","SOLUSD",1645974206353,6.0,89.539,89.454,0.25]
["bitfinex","SOLUSD",1645974206956,2.24678921,89.564,89.455,114.24678921]
["bitfinex","SOLUSD",1645974207155,4.468,89.573,89.457,111.5]
["bitfinex","SOLUSD",1645974207356,23.6214,89.574,89.461,111.5]
["bitfinex","SOLUSD",1645974207554,23.6214,89.574,89.464,36.27912449]
["bitfinex","SOLUSD",1645974207754,25.43180442,89.598,89.465,117.75]
["bitfinex","SOLUSD",1645974207755,4.468,89.594,89.465,117.75]
["bitfinex","SOLUSD",1645974207954,4.468,89.594,89.466,2.48410125]
["bitfinex","SOLUSD",1645974208155,4.468,89.597,89.482,29.76461928]
["bitfinex","SOLUSD",1645974208358,4.468,89.597,89.483,163.6756]
["bitfinex","SOLUSD",1645974208556,4.468,89.597,89.484,2.27274926]
["bitfinex","SOLUSD",1645974208755,4.466,89.599,89.487,2.34339064]
["bitfinex","SOLUSD",1645974208958,4.466,89.599,89.49,2.86445951]
["bitfinex","SOLUSD",1645974209157,4.466,89.601,89.492,2.60222539]
["bitfinex","SOLUSD",1645974209358,4.466,89.601,89.494,111.5]
["bitfinex","SOLUSD",1645974209559,4.466,89.601,89.498,111.5]
["bitfinex","SOLUSD",1645974209757,24.2469,89.602,89.5,111.5]
["bitfinex","SOLUSD",1645974209961,24.2469,89.602,89.502,111.5]
["bitfinex","SOLUSD",1645974210177,24.2469,89.602,89.505,3.10632475]
["bitfinex","SOLUSD",1645974210375,24.2469,89.602,89.507,111.5]
["bitfinex","SOLUSD",1645974210577,16.7596,89.6,89.51,2.38368825]
["bitfinex","SOLUSD",1645974210777,4.466,89.599,89.512,34.52365029]
["bitfinex","SOLUSD",1645974210977,4.466,89.599,89.513,9.33153034]
["bitfinex","SOLUSD",1645974211578,16.7596,89.6,89.513,9.33153034]
["bitfinex","SOLUSD",1645974212176,6.0,89.599,89.514,22.5692]
["bitfinex","SOLUSD",1645974212377,6.0,89.599,89.515,9.17636564]
["bitfinex","SOLUSD",1645974214978,10.466,89.599,89.515,9.17636564]
["bitfinex","SOLUSD",1645974215980,1.58223908,89.598,89.515,9.17636564]
["bitfinex","SOLUSD",1645974216181,4.466,89.597,89.515,9.17636564]
["bitfinex","SOLUSD",1645974217180,16.7596,89.6,89.515,9.17636564]
["bitfinex","SOLUSD",1645974217480,1.85790371,89.599,89.515,9.17636564]
["bitfinex","SOLUSD",1645974217684,4.466,89.598,89.515,9.17636564]
["bitfinex","SOLUSD",1645974217881,16.7596,89.6,89.515,9.17636564]
["bitfinex","SOLUSD",1645974218280,20.92686281,89.603,89.517,2.4995052]
["bitfinex","SOLUSD",1645974218482,14.51496269,89.622,89.52,2.9436148]
["bitfinex","SOLUSD",1645974218682,16.13989348,89.615,89.521,29.6445]
["bitfinex","SOLUSD",1645974218884,16.13989348,89.615,89.522,2.88725892]
["bitfinex","SOLUSD",1645974219085,1.36591864,89.614,89.522,2.88725892]
["bitfinex","SOLUSD",1645974219285,4.465,89.613,89.522,2.88725892]
["bitfinex","SOLUSD",1645974219884,1.77402549,89.611,89.522,2.88725892]
["bitfinex","SOLUSD",1645974220486,32.89699348,89.61,89.522,2.88725892]
["bitfinex","SOLUSD",1645974220688,16.13,89.6,89.491,2.57685529]
["bitfinex","SOLUSD",1645974220885,55.8907,89.58,89.468,47.5063]
["bitfinex","SOLUSD",1645974221087,49.37517198,89.579,89.469,8.31798085]
["bitfinex","SOLUSD",1645974221386,5.83503442,89.578,89.469,8.31798085]
["bitfinex","SOLUSD",1645974221586,5.83503442,89.578,89.471,2.56730691]
["bitfinex","SOLUSD",1645974221785,1.56386246,89.577,89.472,2.4560058]
["bitfinex","SOLUSD",1645974222386,1.6394318,89.575,89.472,2.4560058]
["bitfinex","SOLUSD",1645974222588,16.7673,89.57,89.472,2.4560058]
["bitfinex","SOLUSD",1645974222790,1.63201432,89.569,89.472,2.4560058]
["bitfinex","SOLUSD",1645974223087,32.8973,89.57,89.475,3.11691258]
["bitfinex","SOLUSD",1645974223287,32.8973,89.57,89.477,111.5]
["bitfinex","SOLUSD",1645974223486,6.0,89.569,89.48,2.93463484]
["bitfinex","SOLUSD",1645974223687,6.0,89.569,89.482,2.46176791]
["bitfinex","SOLUSD",1645974223886,6.0,89.569,89.484,27.90238449]
["bitfinex","SOLUSD",1645974224086,6.0,89.569,89.485,8.4176042]
["bitfinex","SOLUSD",1645974224287,6.0,89.569,89.486,0.25]
["bitfinex","SOLUSD",1645974224689,6.0,89.569,89.485,2.4176042]
["bitfinex","SOLUSD",1645974224888,10.466,89.569,89.486,6.0]
["bitfinex","SOLUSD",1645974225287,6.0,89.569,89.486,6.0]
["bitfinex","SOLUSD",1645974225889,6.0,89.569,89.487,0.25]
["bitfinex","SOLUSD",1645974226089,6.0,89.569,89.487,111.75]
["bitfinex","SOLUSD",1645974226288,6.0,89.569,89.489,111.5]
["bitfinex","SOLUSD",1645974226489,6.0,89.569,89.492,2.83464536]
["bitfinex","SOLUSD",1645974226689,6.0,89.569,89.493,23.9158]
["bitfinex","SOLUSD",1645974226991,6.0,89.569,89.494,2.47933112]
["bitfinex","SOLUSD",1645974228790,4.466,89.587,89.494,113.97933112]
["bitfinex","SOLUSD",1645974228994,16.762,89.59,89.496,111.5]
["bitfinex","SOLUSD",1645974229191,16.762,89.59,89.5,111.5]
["bitfinex","SOLUSD",1645974229390,16.762,89.59,89.502,111.5]
["bitfinex","SOLUSD",1645974229591,16.762,89.59,89.503,8.8664193]
["bitfinex","SOLUSD",1645974230094,16.762,89.59,89.505,2.94157782]
["bitfinex","SOLUSD",1645974230291,16.762,89.59,89.506,6.25]
["bitfinex","SOLUSD",1645974230492,16.762,89.59,89.507,111.5]
["bitfinex","SOLUSD",1645974230700,16.762,89.59,89.51,2.42761965]
["bitfinex","SOLUSD",1645974230894,6.0,89.589,89.512,2.60699224]
["bitfinex","SOLUSD",1645974231193,6.0,89.589,89.514,34.15047434]
["bitfinex","SOLUSD",1645974231394,6.0,89.589,89.516,111.5]
["bitfinex","SOLUSD",1645974231594,6.0,89.589,89.516,135.2052]
["bitfinex","SOLUSD",1645974231794,24.9607,89.597,89.519,2.6361146]
["bitfinex","SOLUSD",1645974231994,11.73392933,89.61,89.522,2.42522074]
["bitfinex","SOLUSD",1645974232195,28.3998,89.625,89.524,111.5]
["bitfinex","SOLUSD",1645974232395,6.0,89.624,89.527,2.68973648]
["bitfinex","SOLUSD",1645974232595,6.0,89.624,89.531,111.5]
["bitfinex","SOLUSD",1645974232796,6.0,89.624,89.533,111.5]
["bitfinex","SOLUSD",1645974232996,6.0,89.624,89.536,2.60624911]
["bitfinex","SOLUSD",1645974233200,6.0,89.624,89.538,111.5]
["bitfinex","SOLUSD",1645974233398,6.0,89.624,89.539,6.25]
["bitfinex","SOLUSD",1645974233998,6.0,89.624,89.54,6.0]
["bitfinex","SOLUSD",1645974234199,6.0,89.624,89.54,6.69]
["bitfinex","SOLUSD",1645974234399,6.0,89.624,89.542,2.85133978]
["bitfinex","SOLUSD",1645974234599,6.0,89.624,89.543,6.0]
["bitfinex","SOLUSD",1645974234800,6.0,89.624,89.544,35.03160959]
["bitfinex","SOLUSD",1645974235100,6.0,89.624,89.546,111.5]
["bitfinex","SOLUSD",1645974235404,4.465,89.656,89.549,2.91275832]
["bitfinex","SOLUSD",1645974235600,6.0,89.655,89.552,2.72514452]
["bitfinex","SOLUSD",1645974235804,46.4414,89.666,89.554,111.5]
["bitfinex","SOLUSD",1645974236008,46.4414,89.666,89.556,111.5]
["bitfinex","SOLUSD",1645974236201,46.4414,89.666,89.56,111.5]
["bitfinex","SOLUSD",1645974236202,6.0,89.665,89.56,111.5]
["bitfinex","SOLUSD",1645974236401,6.0,89.665,89.562,111.5]
["bitfinex","SOLUSD",1645974236601,6.0,89.665,89.565,2.60416114]
["bitfinex","SOLUSD",1645974236802,6.0,89.665,89.568,2.75125955]
["bitfinex","SOLUSD",1645974237005,6.0,89.665,89.57,111.5]
["bitfinex","SOLUSD",1645974237203,6.0,89.665,89.571,117.75]
["bitfinex","SOLUSD",1645974237403,6.0,89.665,89.573,25.87187543]
["bitfinex","SOLUSD",1645974237604,6.0,89.665,89.574,6.25]
["bitfinex","SOLUSD",1645974237803,0.00079293,89.588,89.575,111.5]
["bitfinex","SOLUSD",1645974238003,0.00079293,89.588,89.569,49.98]
["bitfinex","SOLUSD",1645974238004,0.00079293,89.588,89.578,2.76307582]
["bitfinex","SOLUSD",1645974238204,0.00079293,89.588,89.579,6.25]
["bitfinex","SOLUSD",1645974238407,0.00079293,89.588,89.58,24.9406]
["bitfinex","SOLUSD",1645974238604,0.00079293,89.588,89.581,2.56626179]
["bitfinex","SOLUSD",1645974239605,0.00079293,89.588,89.582,0.3135799]
["bitfinex","SOLUSD",1645974240308,0.00079293,89.588,89.583,111.5]
["bitfinex","SOLUSD",1645974240505,0.00079293,89.588,89.582,6.3135799]
["bitfinex","SOLUSD",1645974240506,0.00079293,89.588,89.585,111.5]
["bitfinex","SOLUSD",1645974240705,0.00079293,89.588,89.587,111.5]
["bitfinex","SOLUSD",1645974240912,0.00079293,89.588,89.587,117.75]
["bitfinex","SOLUSD",1645974241208,0.00079293,89.588,89.587,120.49678921]
["bitfinex","SOLUSD",1645974244327,0.00079293,89.588,89.587,187.56678921]
["bitfinex","SOLUSD",1645974244528,0.00079293,89.588,89.587,254.7591593]
["bitfinex","SOLUSD",1645974246635,6.20577082,89.724,89.589,178.57]
["bitfinex","SOLUSD",1645974246935,6.20577082,89.724,89.631,111.5]
["bitfinex","SOLUSD",1645974247135,6.20577082,89.724,89.635,111.5]
["bitfinex","SOLUSD",1645974247335,6.20577082,89.724,89.637,111.5]
["bitfinex","SOLUSD",1645974247536,6.20577082,89.724,89.64,2.61637972]
["bitfinex","SOLUSD",1645974247735,6.20577082,89.724,89.641,6.25]
["bitfinex","SOLUSD",1645974248039,6.0,89.723,89.643,2.81022956]
["bitfinex","SOLUSD",1645974248238,4.46,89.722,89.646,2.4267739]
["bitfinex","SOLUSD",1645974248438,4.46,89.722,89.65,111.5]
["bitfinex","SOLUSD",1645974248641,112.2,89.726,89.652,111.5]
["bitfinex","SOLUSD",1645974248838,112.2,89.726,89.655,2.94397424]
["bitfinex","SOLUSD",1645974249039,112.2,89.726,89.658,2.95432461]
["bitfinex","SOLUSD",1645974249238,4.458,89.745,89.66,111.5]
["bitfinex","SOLUSD",1645974249438,4.458,89.745,89.664,111.5]
["bitfinex","SOLUSD",1645974249637,4.458,89.745,89.667,2.66100261]
["bitfinex","SOLUSD",1645974249838,4.458,89.745,89.668,0.25]
["bitfinex","SOLUSD",1645974250644,2.74678921,89.753,89.668,6.25]
["bitfinex","SOLUSD",1645974250842,1.79768052,89.766,89.669,114.24678921]
["bitfinex","SOLUSD",1645974251040,4.458,89.782,89.681,111.5]
["bitfinex","SOLUSD",1645974251249,1.38769022,89.784,89.683,111.5]
["bitfinex","SOLUSD",1645974251442,1.38769022,89.784,89.685,111.5]
["bitfinex","SOLUSD",1645974251643,1.38769022,89.784,89.684,8.88721142]
["bitfinex","SOLUSD",1645974251644,112.2,89.785,89.702,35.07035263]
["bitfinex","SOLUSD",1645974251842,10.457,89.782,89.702,35.07035263]
["bitfinex","SOLUSD",1645974252044,1.81262235,89.781,89.702,35.07035263]
["bitfinex","SOLUSD",1645974252241,4.457,89.78,89.702,35.07035263]
["bitfinex","SOLUSD",1645974252441,5.89444221,89.78,89.702,35.07035263]
["bitfinex","SOLUSD",1645974252641,19.39215716,89.779,89.702,35.07035263]
["bitfinex","SOLUSD",1645974252842,1.44472321,89.778,89.702,35.07035263]
["bitfinex","SOLUSD",1645974253242,4.19151242,89.778,89.702,35.07035263]
["bitfinex","SOLUSD",1645974253442,16.7275,89.77,89.687,2.75369212]
["bitfinex","SOLUSD",1645974253642,1.8330905,89.769,89.688,0.25]
["bitfinex","SOLUSD",1645974253844,4.57987971,89.769,89.688,0.25]
["bitfinex","SOLUSD",1645974254042,9.03687971,89.769,89.688,0.25]
["bitfinex","SOLUSD",1645974254248,2.74678921,89.768,89.688,0.25]
["bitfinex","SOLUSD",1645974254442,2.74678921,89.768,89.688,32.62453309]
["bitfinex","SOLUSD",1645974254642,1.8330905,89.769,89.689,2.60697612]
["bitfinex","SOLUSD",1645974254843,1.8330905,89.769,89.69,0.25]
["bitfinex","SOLUSD",1645974255043,2.74678921,89.768,89.69,0.25]
["bitfinex","SOLUSD",1645974255443,6.0,89.767,89.69,0.25]
["bitfinex","SOLUSD",1645974255844,6.0,89.767,89.69,117.75]
["bitfinex","SOLUSD",1645974256044,6.0,89.767,89.716,25.63498988]
["bitfinex","SOLUSD",1645974256346,2.24678921,89.766,89.715,0.70724676]
["bitfinex","SOLUSD",1645974256745,16.7292,89.76,89.715,0.70724676]
["bitfinex","SOLUSD",1645974257143,2.74678921,89.759,89.715,0.70724676]
["bitfinex","SOLUSD",1645974258445,6.0,89.767,89.715,0.70724676]
["bitfinex","SOLUSD",1645974258947,6.0,89.766,89.715,0.70724676]
["bitfinex","SOLUSD",1645974259145,25.84718921,89.779,89.715,0.70724676]
["bitfinex","SOLUSD",1645974259346,6.0,89.778,89.715,3.66956606]
["bitfinex","SOLUSD",1645974260547,2.24678921,89.789,89.715,3.66956606]
["bitfinex","SOLUSD",1645974260746,6.0,89.784,89.715,3.66956606]
["bitfinex","SOLUSD",1645974260948,10.60716161,89.784,89.715,0.70724676]
["bitfinex","SOLUSD",1645974261347,1.74065648,89.782,89.715,0.70724676]
["bitfinex","SOLUSD",1645974261747,2.74678921,89.781,89.715,0.70724676]
["bitfinex","SOLUSD",1645974261954,1.49608199,89.779,89.715,0.70724676]
["bitfinex","SOLUSD",1645974262154,2.74678921,89.781,89.715,0.70724676]
["bitfinex","SOLUSD",1645974262155,4.456,89.778,89.715,0.70724676]
["bitfinex","SOLUSD",1645974262354,1.84469181,89.769,89.715,0.70724676]
["bitfinex","SOLUSD",1645974262949,10.48245303,89.768,89.715,0.70724676]
["bitfinex","SOLUSD",1645974263351,2.74678921,89.767,89.715,0.70724676]
["bitfinex","SOLUSD",1645974263551,16.7312,89.76,89.715,0.70724676]
["bitfinex","SOLUSD",1645974264155,16.7312,89.76,89.716,34.44087921]
["bitfinex","SOLUSD",1645974264953,16.7312,89.76,89.715,0.70724676]
["bitfinex","SOLUSD",1645974265154,16.7321,89.75,89.715,0.70724676]
["bitfinex","SOLUSD",1645974265355,1.64890781,89.749,89.715,0.70724676]
["bitfinex","SOLUSD",1645974265554,4.39569702,89.749,89.715,0.70724676]
["bitfinex","SOLUSD",1645974265753,4.39569702,89.749,89.67,3.01714794]
["bitfinex","SOLUSD",1645974265956,2.74678921,89.748,89.671,27.73683514]
["bitfinex","SOLUSD",1645974266356,1.64890781,89.749,89.672,2.4714735]
["bitfinex","SOLUSD",1645974267156,32.8621,89.75,89.672,2.4714735]
["bitfinex","SOLUSD",1645974267355,16.7321,89.75,89.673,6.0]
["bitfinex","SOLUSD",1645974267756,16.7321,89.75,89.674,0.25]
["bitfinex","SOLUSD",1645974269858,6.0,89.749,89.674,0.25]
["bitfinex","SOLUSD",1645974270962,6.0,89.749,89.673,6.0]
["bitfinex","SOLUSD",1645974271160,6.0,89.749,89.672,2.4714735]
["bitfinex","SOLUSD",1645974271363,2.24678921,89.748,89.672,2.4714735]
["bitfinex","SOLUSD",1645974271564,16.7332,89.74,89.672,2.4714735]
["bitfinex","SOLUSD",1645974271864,4.458,89.759,89.671,27.73683514]
["bitfinex","SOLUSD",1645974271865,1.58221777,89.739,89.671,27.73683514]
["bitfinex","SOLUSD",1645974272063,16.508,89.748,89.634,23.2956]
["bitfinex","SOLUSD",1645974272262,115.958,89.749,89.635,24.1169]
["bitfinex","SOLUSD",1645974272263,111.5,89.739,89.635,24.1169]
["bitfinex","SOLUSD",1645974272461,29.4567,89.738,89.636,2.49592951]
["bitfinex","SOLUSD",1645974272663,1.4974543,89.737,89.636,2.49592951]
["bitfinex","SOLUSD",1645974272962,4.458,89.736,89.636,113.99592951]
["bitfinex","SOLUSD",1645974273163,4.458,89.736,89.639,2.80804282]
["bitfinex","SOLUSD",1645974273361,1.53053329,89.729,89.64,6.25]
["bitfinex","SOLUSD",1645974273565,6.0,89.728,89.64,6.25]
["bitfinex","SOLUSD",1645974274164,6.0,89.728,89.635,24.1169]
["bitfinex","SOLUSD",1645974274371,16.7371,89.72,89.635,24.1169]
["bitfinex","SOLUSD",1645974274664,1.63679208,89.718,89.623,2.9194057]
["bitfinex","SOLUSD",1645974274865,4.46,89.717,89.623,111.5]
["bitfinex","SOLUSD",1645974275063,4.46,89.717,89.624,35.33232466]
["bitfinex","SOLUSD",1645974275264,4.46,89.717,89.625,2.93019228]
["bitfinex","SOLUSD",1645974275565,1.63679208,89.718,89.626,3.06675298]
["bitfinex","SOLUSD",1645974275764,16.7387,89.71,89.626,2.81675298]
["bitfinex","SOLUSD",1645974276265,16.7387,89.71,89.627,6.0]
["bitfinex","SOLUSD",1645974276668,16.7387,89.71,89.626,2.81675298]
["bitfinex","SOLUSD",1645974277587,1.6609595,89.709,89.626,2.81675298]
["bitfinex","SOLUSD",1645974277884,16.7431,89.69,89.626,2.81675298]
["bitfinex","SOLUSD",1645974278884,6.0,89.689,89.626,2.81675298]
["bitfinex","SOLUSD",1645974281487,4.461,89.706,89.626,2.81675298]
["bitfinex","SOLUSD",1645974281686,23.2184,89.707,89.626,2.81675298]
["bitfinex","SOLUSD",1645974281887,23.2184,89.707,89.627,0.25]
["bitfinex","SOLUSD",1645974282289,23.2184,89.707,89.628,111.5]
["bitfinex","SOLUSD",1645974282486,23.2184,89.707,89.63,111.5]
["bitfinex","SOLUSD",1645974282787,23.2184,89.707,89.631,8.85614256]
["bitfinex","SOLUSD",1645974282986,4.46,89.728,89.632,111.5]
["bitfinex","SOLUSD",1645974283187,12.61782681,89.729,89.635,2.30495291]
["bitfinex","SOLUSD",1645974283387,12.61782681,89.729,89.637,111.5]
["bitfinex","SOLUSD",1645974283588,12.61782681,89.729,89.639,139.77858878]
["bitfinex","SOLUSD",1645974283790,12.61782681,89.729,89.64,139.54184322]
["bitfinex","SOLUSD",1645974283990,12.61782681,89.729,89.641,2.75761246]
["bitfinex","SOLUSD",1645974284388,12.61782681,89.729,89.643,111.5]
["bitfinex","SOLUSD",1645974284588,12.61782681,89.729,89.645,111.5]
["bitfinex","SOLUSD",1645974284791,12.61782681,89.729,89.646,2.93377934]
["bitfinex","SOLUSD",1645974285191,6.0,89.728,89.646,2.93377934]
["bitfinex","SOLUSD",1645974285391,12.70478921,89.728,89.646,2.93377934]
["bitfinex","SOLUSD",1645974285592,2.74678921,89.727,89.646,2.93377934]
["bitfinex","SOLUSD",1645974285792,2.74678921,89.727,89.649,2.88728769]
["bitfinex","SOLUSD",1645974285991,2.74678921,89.727,89.65,0.25]
["bitfinex","SOLUSD",1645974286793,28.6002,89.738,89.65,0.25]
["bitfinex","SOLUSD",1645974286993,24.1422,89.738,89.651,111.5]
["bitfinex","SOLUSD",1645974287193,24.1422,89.738,89.652,3.22248466]
["bitfinex","SOLUSD",1645974287397,24.1422,89.738,89.656,111.5]
["bitfinex","SOLUSD",1645974287594,24.1422,89.738,89.658,111.5]
["bitfinex","SOLUSD",1645974287795,24.1422,89.738,89.66,111.5]
["bitfinex","SOLUSD",1645974287994,24.1422,89.738,89.661,8.83657621]
["bitfinex","SOLUSD",1645974288195,24.1422,89.738,89.662,2.31357674]
["bitfinex","SOLUSD",1645974288396,4.458,89.744,89.665,2.31407428]
["bitfinex","SOLUSD",1645974288603,2.74678921,89.761,89.667,111.5]
["bitfinex","SOLUSD",1645974288805,6.0,89.76,89.669,138.78392266]
["bitfinex","SOLUSD",1645974288997,6.0,89.759,89.671,111.5]
["bitfinex","SOLUSD",1645974289295,6.0,89.759,89.67,6.25]
["bitfinex","SOLUSD",1645974289296,16.7283,89.77,89.674,2.63804092]
["bitfinex","SOLUSD",1645974289496,16.7283,89.77,89.672,10.708]
["bitfinex","SOLUSD",1645974289497,6.0,89.769,89.677,2.77451935]
["bitfinex","SOLUSD",1645974289697,6.0,89.769,89.678,6.25]
["bitfinex","SOLUSD",1645974289698,16.7293,89.76,89.678,6.25]
["bitfinex","SOLUSD",1645974289899,23.3917,89.773,89.678,6.25]
["bitfinex","SOLUSD",1645974290098,23.3917,89.773,89.678,13.45478921]
["bitfinex","SOLUSD",1645974290298,24.348,89.789,89.68,16.13]
["bitfinex","SOLUSD",1645974290497,24.348,89.789,89.681,13.73342211]
["bitfinex","SOLUSD",1645974290498,27.09478921,89.789,89.681,13.73342211]
["bitfinex","SOLUSD",1645974290899,4.457,89.788,89.681,9.27642211]
["bitfinex","SOLUSD",1645974291296,19.04384712,89.787,89.681,9.27642211]
["bitfinex","SOLUSD",1645974291497,16.7256,89.78,89.681,9.27642211]
["bitfinex","SOLUSD",1645974291699,27.3409,89.779,89.681,9.27642211]
["bitfinex","SOLUSD",1645974292500,1.37606534,89.778,89.681,9.02642211]
["bitfinex","SOLUSD",1645974292697,16.02025324,89.77,89.681,6.0]
["bitfinex","SOLUSD",1645974292898,4.458,89.769,89.676,2.25165206]
["bitfinex","SOLUSD",1645974293097,4.458,89.769,89.677,0.25]
["bitfinex","SOLUSD",1645974293497,4.458,89.776,89.677,0.25]
["bitfinex","SOLUSD",1645974293696,16.7299,89.76,89.676,2.25165206]
["bitfinex","SOLUSD",1645974294102,6.70478921,89.759,89.676,2.25165206]
["bitfinex","SOLUSD",1645974294498,2.74678921,89.758,89.676,2.25165206]
["bitfinex","SOLUSD",1645974294897,6.0,89.757,89.676,2.25165206]
["bitfinex","SOLUSD",1645974295300,2.74678921,89.756,89.676,2.25165206]
["bitfinex","SOLUSD",1645974295498,16.7318,89.75,89.676,2.25165206]
["bitfinex","SOLUSD",1645974295902,2.74678921,89.749,89.676,2.25165206]
["bitfinex","SOLUSD",1645974296101,2.74678921,89.749,89.679,3.02242626]
["bitfinex","SOLUSD",1645974296301,2.74678921,89.776,89.68,117.75]
["bitfinex","SOLUSD",1645974296503,2.74678921,89.776,89.681,2.64866244]
["bitfinex","SOLUSD",1645974296700,16.7282,89.77,89.683,111.5]
["bitfinex","SOLUSD",1645974296903,4.457,89.785,89.685,111.5]
["bitfinex","SOLUSD",1645974297102,2.24678921,89.786,89.688,2.97088185]
["bitfinex","SOLUSD",1645974297302,4.457,89.785,89.69,111.5]
["bitfinex","SOLUSD",1645974297503,4.457,89.785,89.691,8.58667471]
["bitfinex","SOLUSD",1645974297904,16.7259,89.78,89.691,8.58667471]
["bitfinex","SOLUSD",1645974299805,6.0,89.779,89.691,8.58667471]
["bitfinex","SOLUSD",1645974300604,6.0,89.779,89.691,8.33667471]
["bitfinex","SOLUSD",1645974301406,16.7275,89.77,89.691,2.33667471]
["bitfinex","SOLUSD",1645974301606,1.60920265,89.768,89.691,2.33667471]
["bitfinex","SOLUSD",1645974301805,4.457,89.767,89.691,2.33667471]
["bitfinex","SOLUSD",1645974302004,25.25854303,89.767,89.691,2.33667471]
["bitfinex","SOLUSD",1645974302206,13.04384712,89.766,89.691,2.33667471]
["bitfinex","SOLUSD",1645974302405,4.457,89.765,89.691,2.33667471]
["bitfinex","SOLUSD",1645974302606,8.62339367,89.765,89.691,2.33667471]
["bitfinex","SOLUSD",1645974302808,4.16639367,89.765,89.691,2.33667471]
["bitfinex","SOLUSD",1645974303006,2.74678921,89.764,89.691,2.33667471]
["bitfinex","SOLUSD",1645974303205,22.7746,89.776,89.691,2.33667471]
["bitfinex","SOLUSD",1645974303406,6.0,89.775,89.692,6.0]
["bitfinex","SOLUSD",1645974304107,6.0,89.775,89.691,2.33667471]
["bitfinex","SOLUSD",1645974304810,16.13,89.77,89.68,2.6614153]
["bitfinex","SOLUSD",1645974305111,2.77,89.767,89.68,2.6614153]
["bitfinex","SOLUSD",1645974305510,201.6,89.76,89.68,2.6614153]
["bitfinex","SOLUSD",1645974305712,16.7404,89.73,89.68,2.6614153]
["bitfinex","SOLUSD",1645974305911,32.8704,89.73,89.68,2.6614153]
["bitfinex","SOLUSD",1645974306311,2.74678921,89.729,89.68,2.6614153]
["bitfinex","SOLUSD",1645974307513,16.737,89.72,89.68,2.6614153]
["bitfinex","SOLUSD",1645974307718,32.867,89.72,89.68,2.6614153]
["bitfinex","SOLUSD",1645974307916,2.74678921,89.719,89.68,2.6614153]
["bitfinex","SOLUSD",1645974308914,16.7386,89.71,89.68,2.6614153]
["bitfinex","SOLUSD",1645974309114,16.7386,89.71,89.629,2.47056192]
["bitfinex","SOLUSD",1645974309115,4.458,89.709,89.629,2.47056192]
["bitfinex","SOLUSD",1645974309314,1.68535166,89.708,89.629,2.47056192]
["bitfinex","SOLUSD",1645974309615,1.68535166,89.708,89.555,140.7749]
["bitfinex","SOLUSD",1645974309616,1.69971166,89.706,89.555,73.7049]
["bitfinex","SOLUSD",1645974309816,2.77,89.677,89.547,47.7397]
["bitfinex","SOLUSD",1645974310017,16.7537,89.64,89.547,47.7397]
["bitfinex","SOLUSD",1645974310215,4.464,89.639,89.547,47.7397]
["bitfinex","SOLUSD",1645974310417,1.44179584,89.639,89.548,143.37673159]
["bitfinex","SOLUSD",1645974310717,6.0,89.638,89.548,31.87673159]
["bitfinex","SOLUSD",1645974310916,4.464,89.654,89.549,6.0]
["bitfinex","SOLUSD",1645974311116,1.62786344,89.659,89.549,8.77847231]
["bitfinex","SOLUSD",1645974311314,16.13,89.67,89.55,21.26247951]
["bitfinex","SOLUSD",1645974311514,2.74678921,89.658,89.552,111.5]
["bitfinex","SOLUSD",1645974311715,2.74678921,89.658,89.554,111.5]
["bitfinex","SOLUSD",1645974312013,2.74678921,89.658,89.556,111.5]
["bitfinex","SOLUSD",1645974312214,2.74678921,89.658,89.558,111.5]
["bitfinex","SOLUSD",1645974312415,2.74678921,89.658,89.56,111.5]
["bitfinex","SOLUSD",1645974312613,2.74678921,89.658,89.562,32.28115507]
["bitfinex","SOLUSD",1645974312815,2.74678921,89.658,89.563,141.3597]
["bitfinex","SOLUSD",1645974313415,1.42378826,89.659,89.564,2.74678921]
["bitfinex","SOLUSD",1645974313618,2.74678921,89.658,89.563,135.3597]
["bitfinex","SOLUSD",1645974313817,1.71144554,89.649,89.564,0.25]
["bitfinex","SOLUSD",1645974314318,8.74678921,89.648,89.564,0.25]
["bitfinex","SOLUSD",1645974314717,2.74678921,89.647,89.564,0.25]
["bitfinex","SOLUSD",1645974314918,16.7519,89.64,89.563,23.8597]
["bitfinex","SOLUSD",1645974315318,4.38755645,89.639,89.563,23.8597]
["bitfinex","SOLUSD",1645974315719,7.21078921,89.638,89.563,23.8597]
["bitfinex","SOLUSD",1645974316120,2.74678921,89.637,89.563,23.8597]
["bitfinex","SOLUSD",1645974317121,1.64076724,89.639,89.564,111.5]
["bitfinex","SOLUSD",1645974317324,1.64076724,89.639,89.566,111.5]
["bitfinex","SOLUSD",1645974317523,6.0,89.648,89.568,111.5]
["bitfinex","SOLUSD",1645974317724,6.0,89.648,89.57,111.5]
["bitfinex","SOLUSD",1645974317924,1.68973808,89.65,89.571,6.25]
["bitfinex","SOLUSD",1645974318126,2.74678921,89.651,89.571,6.25]
["bitfinex","SOLUSD",1645974318324,2.74678921,89.648,89.571,6.25]
["bitfinex","SOLUSD",1645974318523,2.74678921,89.648,89.564,6.0]
["bitfinex","SOLUSD",1645974318724,6.0,89.647,89.565,0.25]
["bitfinex","SOLUSD",1645974319124,6.0,89.647,89.563,23.8597]
["bitfinex","SOLUSD",1645974319125,2.74678921,89.646,89.563,23.8597]
["bitfinex","SOLUSD",1645974319927,2.74678921,89.646,89.564,0.25]
["bitfinex","SOLUSD",1645974320328,2.74678921,89.646,89.564,6.25]
["bitfinex","SOLUSD",1645974320527,2.74678921,89.646,89.564,6.0]
["bitfinex","SOLUSD",1645974323233,19.39478921,89.646,89.564,6.0]
["bitfinex","SOLUSD",1645974323433,1.35290137,89.645,89.564,6.0]
["bitfinex","SOLUSD",1645974323633,4.09969058,89.645,89.564,6.0]
["bitfinex","SOLUSD",1645974323834,2.74678921,89.644,89.564,6.0]
["bitfinex","SOLUSD",1645974324935,2.74678921,89.644,89.565,111.5]
["bitfinex","SOLUSD",1645974325134,2.74678921,89.644,89.564,6.0]
["bitfinex","SOLUSD",1645974325534,6.0,89.643,89.564,6.0]
["bitfinex","SOLUSD",1645974326450,6.0,89.643,89.565,0.25]
["bitfinex","SOLUSD",1645974326749,2.74678921,89.644,89.565,111.75]
["bitfinex","SOLUSD",1645974326951,1.72946446,89.658,89.567,111.5]
["bitfinex","SOLUSD",1645974327151,1.72946446,89.658,89.569,111.5]
["bitfinex","SOLUSD",1645974327350,16.747,89.67,89.571,111.5]
["bitfinex","SOLUSD",1645974327550,1.5596324,89.669,89.573,111.5]
["bitfinex","SOLUSD",1645974327750,1.5596324,89.669,89.572,9.33722838]
["bitfinex","SOLUSD",1645974327751,1.5596324,89.669,89.577,111.5]
["bitfinex","SOLUSD",1645974327951,2.74678921,89.668,89.579,111.5]
["bitfinex","SOLUSD",1645974328151,2.74678921,89.668,89.581,111.5]
["bitfinex","SOLUSD",1645974328359,2.74678921,89.668,89.583,111.5]
["bitfinex","SOLUSD",1645974328554,2.74678921,89.668,89.585,111.5]
["bitfinex","SOLUSD",1645974328753,2.74678921,89.668,89.587,111.5]
["bitfinex","SOLUSD",1645974328953,2.74678921,89.668,89.59,145.17296358]
["bitfinex","SOLUSD",1645974329154,6.0,89.667,89.591,6.0]
["bitfinex","SOLUSD",1645974329355,2.74678921,89.668,89.592,22.8861]
["bitfinex","SOLUSD",1645974329555,2.74678921,89.666,89.593,6.0]
["bitfinex","SOLUSD",1645974329754,1.5596324,89.669,89.593,6.0]
["bitfinex","SOLUSD",1645974330354,6.0,89.668,89.593,6.0]
["bitfinex","SOLUSD",1645974332154,6.0,89.668,89.592,22.8861]
["bitfinex","SOLUSD",1645974332456,16.7486,89.66,89.568,2.74678921]
["bitfinex","SOLUSD",1645974332653,1.41822076,89.649,89.562,24.7289]
["bitfinex","SOLUSD",1645974332855,4.463,89.648,89.562,24.7289]
["bitfinex","SOLUSD",1645974333054,1.41822076,89.649,89.562,24.7289]
["bitfinex","SOLUSD",1645974333255,2.74678921,89.648,89.562,24.7289]
["bitfinex","SOLUSD",1645974333455,16.7524,89.64,89.581,32.218924]
["bitfinex","SOLUSD",1645974333658,32.8824,89.64,89.581,32.218924]
["bitfinex","SOLUSD",1645974333857,4.26768962,89.639,89.581,32.218924]
["bitfinex","SOLUSD",1645974334255,2.74678921,89.638,89.541,4.463]
["bitfinex","SOLUSD",1645974334459,2.74678921,89.638,89.542,28.639]
["bitfinex","SOLUSD",1645974334658,4.464,89.637,89.542,28.639]
["bitfinex","SOLUSD",1645974334859,7.55736808,89.636,89.542,28.639]
["bitfinex","SOLUSD",1645974335058,6.2575632,89.635,89.542,28.639]
["bitfinex","SOLUSD",1645974335258,9.00435241,89.635,89.543,28.45479381]
["bitfinex","SOLUSD",1645974335458,16.7537,89.63,89.544,6.0]
["bitfinex","SOLUSD",1645974335659,6.31484859,89.629,89.544,6.0]
["bitfinex","SOLUSD",1645974335860,9.0616378,89.629,89.544,6.0]
["bitfinex","SOLUSD",1645974336263,2.74678921,89.628,89.544,6.0]
["bitfinex","SOLUSD",1645974336462,4.464,89.627,89.544,6.0]
["bitfinex","SOLUSD",1645974336863,2.74678921,89.626,89.544,6.0]
["bitfinex","SOLUSD",1645974339566,16.7554,89.62,89.544,6.0]
["bitfinex","SOLUSD",1645974339766,1.78238514,89.619,89.544,6.0]
["bitfinex","SOLUSD",1645974339966,10.52917435,89.619,89.544,6.0]
["bitfinex","SOLUSD",1645974340169,2.74678921,89.618,89.545,111.5]
["bitfinex","SOLUSD",1645974340374,2.74678921,89.618,89.547,111.5]
["bitfinex","SOLUSD",1645974340569,2.74678921,89.618,89.546,6.25]
["bitfinex","SOLUSD",1645974340570,1.57717062,89.636,89.549,111.5]
["bitfinex","SOLUSD",1645974340770,6.13303144,89.659,89.552,2.54621592]
["bitfinex","SOLUSD",1645974340977,7.62282872,89.658,89.554,111.5]
["bitfinex","SOLUSD",1645974341172,7.62282872,89.658,89.558,111.5]
["bitfinex","SOLUSD",1645974341374,7.62282872,89.658,89.56,111.5]
["bitfinex","SOLUSD",1645974341570,7.62282872,89.658,89.562,111.5]
["bitfinex","SOLUSD",1645974341770,7.62282872,89.658,89.564,111.5]
["bitfinex","SOLUSD",1645974341970,7.62282872,89.658,89.566,111.5]
["bitfinex","SOLUSD",1645974342173,7.62282872,89.658,89.568,111.5]
["bitfinex","SOLUSD",1645974342372,7.62282872,89.658,89.57,111.5]
["bitfinex","SOLUSD",1645974342573,7.62282872,89.658,89.573,36.5786327]
["bitfinex","SOLUSD",1645974342773,7.62282872,89.658,89.574,6.0]
["bitfinex","SOLUSD",1645974342971,16.7498,89.65,89.573,36.5786327]
["bitfinex","SOLUSD",1645974343170,1.42881448,89.649,89.573,36.5786327]
["bitfinex","SOLUSD",1645974343570,6.0,89.648,89.573,36.5786327]
["bitfinex","SOLUSD",1645974344970,2.74678921,89.647,89.573,36.5786327]
["bitfinex","SOLUSD",1645974345176,7.20978921,89.647,89.573,36.5786327]
["bitfinex","SOLUSD",1645974345373,9.08144639,89.647,89.573,36.5786327]
["bitfinex","SOLUSD",1645974345573,2.74678921,89.646,89.573,36.5786327]
["bitfinex","SOLUSD",1645974345773,6.33465718,89.647,89.573,36.5786327]
["bitfinex","SOLUSD",1645974346974,2.74678921,89.646,89.573,36.5786327]
["bitfinex","SOLUSD",1645974348374,1.76073051,89.639,89.573,36.5786327]
["bitfinex","SOLUSD",1645974348674,2.74678921,89.638,89.573,36.5786327]
["bitfinex","SOLUSD",1645974349678,2.74678921,89.638,89.52,16.7524]
["bitfinex","SOLUSD",1645974349876,2.74678921,89.638,89.521,28.8806]
["bitfinex","SOLUSD",1645974349877,1.72376794,89.629,89.521,28.8806]
["bitfinex","SOLUSD",1645974350076,16.13,89.62,89.521,31.62738921]
["bitfinex","SOLUSD",1645974350275,22.7902,89.619,89.521,31.62738921]
["bitfinex","SOLUSD",1645974350475,1.84995633,89.618,89.521,31.62738921]
["bitfinex","SOLUSD",1645974350675,1.84995633,89.618,89.522,36.58440585]
["bitfinex","SOLUSD",1645974350875,6.0,89.617,89.523,6.0]
["bitfinex","SOLUSD",1645974351077,8.74678921,89.617,89.523,6.0]
["bitfinex","SOLUSD",1645974351279,2.24678921,89.616,89.523,6.0]
["bitfinex","SOLUSD",1645974351476,16.7571,89.61,89.523,6.0]
["bitfinex","SOLUSD",1645974351675,1.4964812,89.609,89.523,6.0]
["bitfinex","SOLUSD",1645974352679,1.4964812,89.609,89.524,0.25]
["bitfinex","SOLUSD",1645974353280,1.4964812,89.609,89.524,2.99678921]
["bitfinex","SOLUSD",1645974353482,2.74678921,89.61,89.526,111.5]
["bitfinex","SOLUSD",1645974353681,2.74678921,89.61,89.528,111.5]
["bitfinex","SOLUSD",1645974353881,1.86335638,89.616,89.53,111.5]
["bitfinex","SOLUSD",1645974354083,6.0,89.617,89.532,111.5]
["bitfinex","SOLUSD",1645974354280,6.0,89.617,89.534,111.5]
["bitfinex","SOLUSD",1645974354483,6.0,89.617,89.536,145.97089791]
["bitfinex","SOLUSD",1645974354681,1.36621235,89.629,89.538,111.5]
["bitfinex","SOLUSD",1645974354882,1.36621235,89.629,89.54,111.5]
["bitfinex","SOLUSD",1645974355083,2.74678921,89.628,89.541,6.25]
["bitfinex","SOLUSD",1645974355384,2.74678921,89.628,89.542,111.5]
["bitfinex","SOLUSD",1645974355583,2.74678921,89.628,89.543,29.859]
["bitfinex","SOLUSD",1645974357891,1.36621235,89.629,89.544,111.75]
["bitfinex","SOLUSD",1645974358094,1.84735436,89.659,89.546,111.5]
["bitfinex","SOLUSD",1645974358293,1.56652583,89.679,89.561,111.5]
["bitfinex","SOLUSD",1645974358495,1.56652583,89.679,89.56,16.13]
["bitfinex","SOLUSD",1645974358496,1.63391482,89.687,89.565,178.57]
["bitfinex","SOLUSD",1645974358692,1.63391482,89.687,89.57,67.07]
["bitfinex","SOLUSD",1645974358892,1.63391482,89.687,89.6,16.7379]
["bitfinex","SOLUSD",1645974359194,6.04571615,89.709,89.603,111.5]
["bitfinex","SOLUSD",1645974359392,6.0,89.708,89.605,111.5]
["bitfinex","SOLUSD",1645974359595,6.0,89.708,89.607,111.5]
["bitfinex","SOLUSD",1645974359796,6.0,89.708,89.609,111.5]
["bitfinex","SOLUSD",1645974359997,6.0,89.708,89.61,117.75]
["bitfinex","SOLUSD",1645974360213,16.7405,89.7,89.61,0.25]
["bitfinex","SOLUSD",1645974360425,1.64719858,89.699,89.604,6.0]
["bitfinex","SOLUSD",1645974360616,6.24418402,89.698,89.602,30.96078875]
["bitfinex","SOLUSD",1645974361015,6.24418402,89.698,89.603,6.0]
["bitfinex","SOLUSD",1645974361714,1.78318402,89.698,89.603,6.0]
["bitfinex","SOLUSD",1645974362517,16.7429,89.69,89.603,6.0]
["bitfinex","SOLUSD",1645974362716,1.36976639,89.689,89.603,6.0]
["bitfinex","SOLUSD",1645974363617,1.66747377,89.698,89.602,30.96078875]
["bitfinex","SOLUSD",1645974363816,4.461,89.697,89.602,30.96078875]
["bitfinex","SOLUSD",1645974364017,7.20778921,89.697,89.602,30.96078875]
["bitfinex","SOLUSD",1645974364222,7.20778921,89.697,89.603,6.0]
["bitfinex","SOLUSD",1645974364416,2.74678921,89.697,89.603,6.0]
["bitfinex","SOLUSD",1645974364621,1.66747377,89.698,89.604,114.49678921]
["bitfinex","SOLUSD",1645974364817,1.66747377,89.698,89.606,111.5]
["bitfinex","SOLUSD",1645974365018,1.66747377,89.698,89.608,111.5]
["bitfinex","SOLUSD",1645974365218,1.66747377,89.698,89.61,111.5]
["bitfinex","SOLUSD",1645974365418,1.66747377,89.698,89.611,6.25]
["bitfinex","SOLUSD",1645974366019,1.66747377,89.698,89.612,24.5494]
["bitfinex","SOLUSD",1645974366217,1.66747377,89.698,89.613,6.25]
["bitfinex","SOLUSD",1645974367123,1.66747377,89.698,89.614,111.5]
["bitfinex","SOLUSD",1645974367321,1.66747377,89.698,89.616,111.5]
["bitfinex","SOLUSD",1645974367520,1.66747377,89.698,89.618,111.5]
["bitfinex","SOLUSD",1645974367721,1.66747377,89.698,89.62,111.5]
["bitfinex","SOLUSD",1645974367924,1.66747377,89.698,89.622,111.5]
["bitfinex","SOLUSD",1645974368125,1.66747377,89.698,89.624,111.5]
["bitfinex","SOLUSD",1645974368322,1.66747377,89.698,89.626,111.5]
["bitfinex","SOLUSD",1645974368622,1.66747377,89.698,89.617,32.45692602]
["bitfinex","SOLUSD",1645974368623,1.66747377,89.698,89.628,111.5]
["bitfinex","SOLUSD",1645974368822,1.66747377,89.698,89.631,29.19409851]
["bitfinex","SOLUSD",1645974369023,1.66747377,89.698,89.632,28.8284]
["bitfinex","SOLUSD",1645974369625,1.42405911,89.71,89.633,111.5]
["bitfinex","SOLUSD",1645974369823,2.1996901,89.712,89.635,111.5]
["bitfinex","SOLUSD",1645974370023,2.1996901,89.712,89.637,111.5]
["bitfinex","SOLUSD",1645974370224,2.1996901,89.712,89.639,111.5]
["bitfinex","SOLUSD",1645974370427,2.1996901,89.712,89.641,111.5]
["bitfinex","SOLUSD",1645974370726,2.1996901,89.712,89.643,111.5]
["bitfinex","SOLUSD",1645974370923,2.1996901,89.712,89.646,27.37808283]
["bitfinex","SOLUSD",1645974371127,2.1996901,89.712,89.647,117.75]
["bitfinex","SOLUSD",1645974371523,2.1996901,89.712,89.649,111.5]
["bitfinex","SOLUSD",1645974371722,2.1996901,89.712,89.65,0.25]
["bitfinex","SOLUSD",1645974371922,1.39330932,89.738,89.651,111.5]
["bitfinex","SOLUSD",1645974372124,1.39330932,89.738,89.653,111.5]
["bitfinex","SOLUSD",1645974372326,1.39330932,89.738,89.655,111.5]
["bitfinex","SOLUSD",1645974372523,1.39330932,89.738,89.657,111.5]
["bitfinex","SOLUSD",1645974372727,1.39330932,89.738,89.661,111.5]
["bitfinex","SOLUSD",1645974372928,1.39330932,89.738,89.663,111.5]
["bitfinex","SOLUSD",1645974373226,1.39330932,89.738,89.665,111.5]
["bitfinex","SOLUSD",1645974373523,1.39330932,89.738,89.667,111.5]
["bitfinex","SOLUSD",1645974373724,1.39330932,89.738,89.669,111.5]
["bitfinex","SOLUSD",1645974373925,1.39330932,89.738,89.67,117.75]
["bitfinex","SOLUSD",1645974374125,1.39330932,89.738,89.67,111.75]
["bitfinex","SOLUSD",1645974374324,1.39330932,89.738,89.671,6.0]
["bitfinex","SOLUSD",1645974374824,2.74678921,89.737,89.664,6.0]
["bitfinex","SOLUSD",1645974375226,7.39914292,89.736,89.664,6.0]
["bitfinex","SOLUSD",1645974375726,2.74678921,89.735,89.664,6.0]
["bitfinex","SOLUSD",1645974376326,16.7348,89.73,89.664,6.0]
["bitfinex","SOLUSD",1645974376527,7.39914292,89.736,89.664,6.0]
["bitfinex","SOLUSD",1645974378532,1.39914292,89.736,89.664,6.0]
["bitfinex","SOLUSD",1645974378732,1.50480518,89.753,89.665,114.49678921]
["bitfinex","SOLUSD",1645974378934,6.0,89.752,89.667,111.5]
["bitfinex","SOLUSD",1645974379134,8.74678921,89.752,89.669,111.5]
["bitfinex","SOLUSD",1645974379333,6.0,89.752,89.67,117.75]
["bitfinex","SOLUSD",1645974379534,2.74678921,89.751,89.67,117.75]
["bitfinex","SOLUSD",1645974380239,2.74678921,89.761,89.671,5.52365062]
["bitfinex","SOLUSD",1645974380433,1.49442992,89.781,89.673,111.5]
["bitfinex","SOLUSD",1645974380635,1.86031693,89.793,89.675,111.5]
["bitfinex","SOLUSD",1645974380836,1.86031693,89.793,89.677,111.5]
["bitfinex","SOLUSD",1645974381035,1.86031693,89.793,89.681,111.5]
["bitfinex","SOLUSD",1645974381238,1.86031693,89.793,89.683,111.5]
["bitfinex","SOLUSD",1645974381435,1.7203483,89.789,89.691,32.00021401]
["bitfinex","SOLUSD",1645974381639,4.457,89.788,89.691,32.00021401]
["bitfinex","SOLUSD",1645974381836,24.3766974,89.788,89.692,6.0]
["bitfinex","SOLUSD",1645974382042,21.30268363,89.787,89.692,6.0]
["bitfinex","SOLUSD",1645974382235,1.86320494,89.786,89.692,6.0]
["bitfinex","SOLUSD",1645974382436,45.59910234,89.786,89.693,22.9761]
["bitfinex","SOLUSD",1645974382741,39.63198996,89.785,89.694,6.0]
["bitfinex","SOLUSD",1645974382937,16.727,89.77,89.694,6.0]
["bitfinex","SOLUSD",1645974383137,1.52997876,89.769,89.695,23.3278]
["bitfinex","SOLUSD",1645974383344,1.52997876,89.769,89.696,6.0]
["bitfinex","SOLUSD",1645974383739,1.52997876,89.769,89.697,0.25]
["bitfinex","SOLUSD",1645974384638,1.52997876,89.769,89.696,6.0]
["bitfinex","SOLUSD",1645974384839,1.38335301,89.759,89.691,32.00021401]
["bitfinex","SOLUSD",1645974385140,22.45908177,89.768,89.691,32.00021401]
["bitfinex","SOLUSD",1645974385343,6.07587638,89.767,89.691,32.00021401]
["bitfinex","SOLUSD",1645974385742,1.61887638,89.767,89.692,6.0]
["bitfinex","SOLUSD",1645974385941,1.66113465,89.782,89.693,24.7769]
["bitfinex","SOLUSD",1645974386142,1.66113465,89.782,89.694,6.0]
["bitfinex","SOLUSD",1645974386359,4.457,89.781,89.695,24.268]
["bitfinex","SOLUSD",1645974386560,16.7278,89.77,89.696,6.0]
["bitfinex","SOLUSD",1645974386760,1.43052375,89.769,89.696,6.0]
["bitfinex","SOLUSD",1645974390469,6.0,89.768,89.695,24.268]
["bitfinex","SOLUSD",1645974391068,6.0,89.768,89.696,6.0]
["bitfinex","SOLUSD",1645974391468,1.43052375,89.769,89.696,6.0]
["bitfinex","SOLUSD",1645974392666,1.43052375,89.769,89.695,24.268]
["bitfinex","SOLUSD",1645974392869,16.7293,89.76,89.695,24.268]
["bitfinex","SOLUSD",1645974393071,1.61678001,89.759,89.695,24.268]
["bitfinex","SOLUSD",1645974396273,1.61678001,89.759,89.696,6.0]
["bitfinex","SOLUSD",1645974396474,1.61678001,89.759,89.695,24.268]
["bitfinex","SOLUSD",1645974396672,1.61678001,89.759,89.696,6.0]
["bitfinex","SOLUSD",1645974397072,1.61678001,89.759,89.695,24.268]
["bitfinex","SOLUSD",1645974397473,4.457,89.779,89.695,24.268]
["bitfinex","SOLUSD",1645974397672,6.0,89.778,89.696,6.0]
["bitfinex","SOLUSD",1645974397872,4.457,89.777,89.695,24.268]
["bitfinex","SOLUSD",1645974398072,5.94060249,89.777,89.695,24.268]
["bitfinex","SOLUSD",1645974398274,1.48360249,89.777,89.695,24.268]
["bitfinex","SOLUSD",1645974398471,1.48360249,89.777,89.696,6.0]
["bitfinex","SOLUSD",1645974399174,4.457,89.776,89.696,6.0]
["bitfinex","SOLUSD",1645974399573,16.7277,89.77,89.696,6.0]
["bitfinex","SOLUSD",1645974399772,1.40750362,89.769,89.696,6.0]
["bitfinex","SOLUSD",1645974401279,6.0,89.768,89.696,6.0]
["bitfinex","SOLUSD",1645974401676,4.457,89.785,89.697,111.5]
["bitfinex","SOLUSD",1645974401878,1.49532441,89.784,89.699,111.5]
["bitfinex","SOLUSD",1645974402076,1.49532441,89.784,89.701,111.5]
["bitfinex","SOLUSD",1645974402280,1.49532441,89.784,89.703,111.5]
["bitfinex","SOLUSD",1645974402480,1.49532441,89.784,89.705,144.8376728]
["bitfinex","SOLUSD",1645974402679,1.49532441,89.784,89.707,111.5]
["bitfinex","SOLUSD",1645974402879,1.49532441,89.784,89.706,6.25]
["bitfinex","SOLUSD",1645974402880,1.49532441,89.784,89.709,111.5]
["bitfinex","SOLUSD",1645974403080,1.49532441,89.784,89.71,6.25]
["bitfinex","SOLUSD",1645974405082,1.49532441,89.784,89.711,111.5]
["bitfinex","SOLUSD",1645974405282,1.49532441,89.784,89.713,111.5]
["bitfinex","SOLUSD",1645974405483,1.49532441,89.784,89.715,111.5]
["bitfinex","SOLUSD",1645974405682,1.49532441,89.784,89.717,111.5]
["bitfinex","SOLUSD",1645974405883,1.49532441,89.784,89.72,26.29757527]
["bitfinex","SOLUSD",1645974406483,1.49532441,89.784,89.721,30.2904]
["bitfinex","SOLUSD",1645974406884,6.0,89.783,89.721,30.2904]
["bitfinex","SOLUSD",1645974407086,1.49532441,89.784,89.722,111.5]
["bitfinex","SOLUSD",1645974407286,4.456,89.817,89.724,111.5]
["bitfinex","SOLUSD",1645974407485,79.0267,89.846,89.722,6.6]
["bitfinex","SOLUSD",1645974407486,1.4315641,89.829,89.726,111.5]
["bitfinex","SOLUSD",1645974407686,1.4315641,89.829,89.731,111.5]
["bitfinex","SOLUSD",1645974407886,1.4315641,89.829,89.735,111.5]
["bitfinex","SOLUSD",1645974408086,1.4315641,89.829,89.737,111.5]
["bitfinex","SOLUSD",1645974408287,1.4315641,89.829,89.739,111.5]
["bitfinex","SOLUSD",1645974408488,6.0,89.828,89.741,111.5]
["bitfinex","SOLUSD",1645974408688,6.0,89.828,89.743,111.5]
["bitfinex","SOLUSD",1645974408992,6.0,89.828,89.745,111.5]
["bitfinex","SOLUSD",1645974409187,6.0,89.828,89.744,6.25]
["bitfinex","SOLUSD",1645974409188,6.0,89.828,89.749,111.5]
["bitfinex","SOLUSD",1645974409388,6.0,89.828,89.75,6.25]
["bitfinex","SOLUSD",1645974409788,6.0,89.828,89.751,23.1922]
["bitfinex","SOLUSD",1645974409991,6.0,89.828,89.753,111.5]
["bitfinex","SOLUSD",1645974410190,6.0,89.828,89.755,111.5]
["bitfinex","SOLUSD",1645974410390,6.0,89.828,89.757,111.5]
["bitfinex","SOLUSD",1645974410689,6.0,89.828,89.759,111.5]
["bitfinex","SOLUSD",1645974410888,6.0,89.828,89.76,0.25]
["bitfinex","SOLUSD",1645974412494,6.0,89.828,89.76,6.25]
["bitfinex","SOLUSD",1645974413098,6.0,89.828,89.76,0.25]
["bitfinex","SOLUSD",1645974413295,6.0,89.828,89.756,111.5]
["bitfinex","SOLUSD",1645974413494,6.0,89.828,89.758,111.5]
["bitfinex","SOLUSD",1645974413693,6.0,89.828,89.759,117.75]
["bitfinex","SOLUSD",1645974413893,6.0,89.828,89.76,6.25]
["bitfinex","SOLUSD",1645974414496,1.4315641,89.829,89.76,6.25]
["bitfinex","SOLUSD",1645974414895,1.4315641,89.829,89.761,6.0]
["bitfinex","SOLUSD",1645974415097,1.4315641,89.829,89.762,31.35690856]
["bitfinex","SOLUSD",1645974415296,1.4315641,89.829,89.763,30.7084]
["bitfinex","SOLUSD",1645974415496,1.4315641,89.829,89.577,112.2]
["bitfinex","SOLUSD",1645974415497,1.4315641,89.829,89.693,3.0177907]
["bitfinex","SOLUSD",1645974415696,2.74678921,89.828,89.726,6.0]
["bitfinex","SOLUSD",1645974416097,1.66360046,89.826,89.726,6.0]
["bitfinex","SOLUSD",1645974416295,4.455,89.825,89.727,24.0722]
["bitfinex","SOLUSD",1645974416496,16.7185,89.82,89.729,141.98511314]
["bitfinex","SOLUSD",1645974416698,1.35353907,89.819,89.73,6.0]
["bitfinex","SOLUSD",1645974416897,24.0858,89.818,89.73,6.0]
["bitfinex","SOLUSD",1645974417098,1.44557639,89.817,89.73,6.0]
["bitfinex","SOLUSD",1645974419300,1.44557639,89.817,89.731,0.25]
["bitfinex","SOLUSD",1645974420199,1.44557639,89.817,89.73,6.0]
["bitfinex","SOLUSD",1645974421099,16.7202,89.81,89.73,6.0]
["bitfinex","SOLUSD",1645974421298,1.38595633,89.809,89.729,30.48511314]
["bitfinex","SOLUSD",1645974421499,4.455,89.808,89.729,30.48511314]
["bitfinex","SOLUSD",1645974421903,28.01811762,89.807,89.729,30.48511314]
["bitfinex","SOLUSD",1645974422100,1.45561975,89.806,89.729,30.48511314]
["bitfinex","SOLUSD",1645974422300,4.455,89.805,89.729,30.48511314]
["bitfinex","SOLUSD",1645974422600,16.7238,89.79,89.729,30.48511314]
["bitfinex","SOLUSD",1645974422803,5.90685889,89.789,89.729,30.48511314]
["bitfinex","SOLUSD",1645974423201,26.73008921,89.804,89.729,30.48511314]
["bitfinex","SOLUSD",1645974423499,1.47416239,89.799,89.731,111.5]
["bitfinex","SOLUSD",1645974423699,112.2,89.813,89.733,111.5]
["bitfinex","SOLUSD",1645974423700,1.61574636,89.812,89.733,111.5]
["bitfinex","SOLUSD",1645974423898,4.456,89.829,89.735,111.5]
["bitfinex","SOLUSD",1645974424099,1.49838934,89.831,89.741,111.5]
["bitfinex","SOLUSD",1645974424299,1.49838934,89.831,89.743,145.59070813]
["bitfinex","SOLUSD",1645974424602,1.76176418,89.849,89.751,111.5]
["bitfinex","SOLUSD",1645974424800,1.76176418,89.849,89.763,111.5]
["bitfinex","SOLUSD",1645974424999,1.76176418,89.849,89.765,111.5]
["bitfinex","SOLUSD",1645974425208,1.76176418,89.849,89.767,111.5]
["bitfinex","SOLUSD",1645974425399,6.0,89.848,89.768,6.25]
["bitfinex","SOLUSD",1645974425599,6.0,89.848,89.768,0.25]
["bitfinex","SOLUSD",1645974426400,6.0,89.848,89.767,0.25]
["bitfinex","SOLUSD",1645974426801,8.74678921,89.848,89.766,6.0]
["bitfinex","SOLUSD",1645974427000,4.453,89.847,89.766,6.0]
["bitfinex","SOLUSD",1645974427202,15.39571135,89.847,89.765,24.0171]
["bitfinex","SOLUSD",1645974427399,15.39571135,89.847,89.762,33.09885756]
["bitfinex","SOLUSD",1645974427400,23.28699771,89.846,89.762,33.09885756]
["bitfinex","SOLUSD",1645974427600,1.59832846,89.845,89.762,33.09885756]
["bitfinex","SOLUSD",1645974427803,16.13,89.84,89.762,33.09885756]
["bitfinex","SOLUSD",1645974428202,6.29664422,89.839,89.762,33.09885756]
["bitfinex","SOLUSD",1645974428402,13.68950056,89.839,89.762,33.09885756]
["bitfinex","SOLUSD",1645974428601,6.15728927,89.838,89.762,33.09885756]
["bitfinex","SOLUSD",1645974428801,6.15728927,89.838,89.731,111.5]
["bitfinex","SOLUSD",1645974429002,86.76520906,89.838,89.731,111.5]
["bitfinex","SOLUSD",1645974429200,23.28699771,89.837,89.732,0.25]
["bitfinex","SOLUSD",1645974429400,6.12639396,89.836,89.732,0.25]
["bitfinex","SOLUSD",1645974429601,16.7166,89.83,89.732,0.25]
["bitfinex","SOLUSD",1645974429903,6.22599544,89.829,89.725,111.5]
["bitfinex","SOLUSD",1645974430102,19.915496,89.829,89.725,111.5]
["bitfinex","SOLUSD",1645974430300,1.59047184,89.828,89.727,111.5]
["bitfinex","SOLUSD",1645974430501,4.33726105,89.828,89.729,111.5]
["bitfinex","SOLUSD",1645974430704,25.90278921,89.827,89.731,111.5]
["bitfinex","SOLUSD",1645974430903,7.51530764,89.826,89.733,111.5]
["bitfinex","SOLUSD",1645974431204,7.51530764,89.826,89.732,6.0]
["bitfinex","SOLUSD",1645974431205,7.51530764,89.826,89.735,111.35603271]
["bitfinex","SOLUSD",1645974431403,7.51530764,89.826,89.737,111.35603271]
["bitfinex","SOLUSD",1645974431602,16.7183,89.82,89.737,111.35603271]
["bitfinex","SOLUSD",1645974431804,1.63578301,89.819,89.739,111.35603271]
["bitfinex","SOLUSD",1645974432003,1.63578301,89.819,89.741,111.35603271]
["bitfinex","SOLUSD",1645974432509,7.45442944,89.826,89.743,111.35603271]
["bitfinex","SOLUSD",1645974432806,7.45442944,89.826,89.745,111.35603271]
["bitfinex","SOLUSD",1645974433005,7.45442944,89.826,89.747,111.35603271]
["bitfinex","SOLUSD",1645974433207,7.45442944,89.826,89.749,111.35603271]
["bitfinex","SOLUSD",1645974433408,7.45442944,89.826,89.75,6.25]
["bitfinex","SOLUSD",1645974434209,6.0,89.826,89.75,6.25]
["bitfinex","SOLUSD",1645974434406,1.45094765,89.837,89.751,6.0]
["bitfinex","SOLUSD",1645974434610,1.45094765,89.837,89.752,52.33274499]
["bitfinex","SOLUSD",1645974434808,1.45094765,89.837,89.753,6.0]
["bitfinex","SOLUSD",1645974435010,16.7161,89.83,89.754,0.25]
["bitfinex","SOLUSD",1645974435208,1.5903914,89.829,89.754,0.25]
["bitfinex","SOLUSD",1645974436210,1.5903914,89.829,89.754,111.75]
["bitfinex","SOLUSD",1645974436409,1.5903914,89.829,89.755,30.585]
["bitfinex","SOLUSD",1645974436609,1.5903914,89.829,89.755,24.585]
["bitfinex","SOLUSD",1645974437210,16.7183,89.82,89.755,24.585]
["bitfinex","SOLUSD",1645974437410,1.81453717,89.819,89.755,24.585]
["bitfinex","SOLUSD",1645974437914,6.0,89.818,89.755,24.585]
["bitfinex","SOLUSD",1645974438413,6.0,89.818,89.756,6.0]
["bitfinex","SOLUSD",1645974439119,6.0,89.818,89.755,24.585]
["bitfinex","SOLUSD",1645974442221,16.715,89.84,89.757,111.5]
["bitfinex","SOLUSD",1645974442420,1.41898837,89.835,89.759,111.5]
["bitfinex","SOLUSD",1645974442619,1.41898837,89.835,89.76,6.25]
["bitfinex","SOLUSD",1645974443721,1.41898837,89.835,89.76,0.25]
["bitfinex","SOLUSD",1645974444022,1.41898837,89.835,89.759,117.75]
["bitfinex","SOLUSD",1645974445023,134.7006,89.85,89.759,117.75]
["bitfinex","SOLUSD",1645974445024,1.41849912,89.849,89.759,117.75]
["bitfinex","SOLUSD",1645974445224,1.41849912,89.849,89.76,2.74678921]
["bitfinex","SOLUSD",1645974445426,1.41849912,89.849,89.762,111.5]
["bitfinex","SOLUSD",1645974445622,1.41849912,89.849,89.764,111.5]
["bitfinex","SOLUSD",1645974445824,6.0,89.848,89.767,111.5]
["bitfinex","SOLUSD",1645974446027,6.0,89.848,89.769,111.5]
["bitfinex","SOLUSD",1645974446325,6.0,89.848,89.766,27.9309174]
["bitfinex","SOLUSD",1645974446525,28.20059458,89.848,89.767,23.8593]
["bitfinex","SOLUSD",1645974446726,5.84563742,89.847,89.767,23.8593]
["bitfinex","SOLUSD",1645974447025,22.05998985,89.846,89.767,23.8593]
["bitfinex","SOLUSD",1645974447227,16.7145,89.84,89.767,23.8593]
["bitfinex","SOLUSD",1645974447427,5.81734792,89.839,89.767,23.8593]
["bitfinex","SOLUSD",1645974447627,24.9942085,89.839,89.767,23.8593]
["bitfinex","SOLUSD",1645974447826,4.57603114,89.838,89.767,23.8593]
["bitfinex","SOLUSD",1645974448030,4.454,89.837,89.767,23.8593]
["bitfinex","SOLUSD",1645974448228,7.20078921,89.837,89.767,23.8593]
["bitfinex","SOLUSD",1645974448626,1.36898617,89.819,89.767,23.8593]
["bitfinex","SOLUSD",1645974449427,6.0,89.818,89.767,23.8593]
["bitfinex","SOLUSD",1645974451829,1.68485076,89.835,89.767,23.8593]
["bitfinex","SOLUSD",1645974452030,6.0,89.817,89.767,23.8593]
["bitfinex","SOLUSD",1645974452231,1.68485076,89.835,89.767,23.8593]
["bitfinex","SOLUSD",1645974452431,6.0,89.834,89.767,23.8593]
["bitfinex","SOLUSD",1645974453532,8.74678921,89.834,89.767,23.8593]
["bitfinex","SOLUSD",1645974460435,16.7163,89.83,89.691,2.80797518]
["bitfinex","SOLUSD",1645974460637,5.95791852,89.829,89.722,52.9015]
["bitfinex","SOLUSD",1645974460836,48.80927033,89.829,89.722,52.9015]
["bitfinex","SOLUSD",1645974461041,1.43534676,89.828,89.722,52.9015]
["bitfinex","SOLUSD",1645974461237,4.455,89.827,89.723,32.38923985]
["bitfinex","SOLUSD",1645974461440,27.74199771,89.827,89.724,6.0]
["bitfinex","SOLUSD",1645974461638,1.79785552,89.826,89.724,6.0]
["bitfinex","SOLUSD",1645974461838,4.455,89.825,89.724,6.0]
["bitfinex","SOLUSD",1645974462039,8.61517089,89.825,89.724,6.0]
["bitfinex","SOLUSD",1645974462238,2.74678921,89.824,89.724,6.0]
["bitfinex","SOLUSD",1645974462439,16.13,89.82,89.724,6.0]
["bitfinex","SOLUSD",1645974462640,16.7211,89.81,89.724,6.0]
["bitfinex","SOLUSD",1645974462847,7.62553802,89.809,89.724,6.0]
["bitfinex","SOLUSD",1645974463442,2.74678921,89.808,89.724,6.0]
["bitfinex","SOLUSD",1645974463742,1.54586881,89.799,89.724,6.0]
["bitfinex","SOLUSD",1645974465568,16.7237,89.79,89.723,6.0]
["bitfinex","SOLUSD",1645974465766,1.70122988,89.789,89.723,6.0]
["bitfinex","SOLUSD",1645974466369,1.70122988,89.789,89.724,30.83001576]
["bitfinex","SOLUSD",1645974466569,1.70122988,89.789,89.725,6.0]
["bitfinex","SOLUSD",1645974467670,2.74678921,89.788,89.725,6.0]
["bitfinex","SOLUSD",1645974468271,6.0,89.787,89.725,6.0]
["bitfinex","SOLUSD",1645974468671,2.74678921,89.786,89.725,6.0]
["bitfinex","SOLUSD",1645974472273,1.70122988,89.789,89.725,6.0]
["bitfinex","SOLUSD",1645974472677,1.52074084,89.808,89.725,6.0]
["bitfinex","SOLUSD",1645974472875,6.0,89.807,89.725,6.0]
["bitfinex","SOLUSD",1645974473175,8.74678921,89.807,89.725,6.0]
["bitfinex","SOLUSD",1645974473379,2.74678921,89.806,89.725,6.0]
["bitfinex","SOLUSD",1645974474174,2.74678921,89.806,89.726,111.5]
["bitfinex","SOLUSD",1645974474375,2.74678921,89.806,89.728,111.5]
["bitfinex","SOLUSD",1645974474676,6.0,89.807,89.728,111.5]
["bitfinex","SOLUSD",1645974474677,6.0,89.807,89.729,6.25]
["bitfinex","SOLUSD",1645974474974,2.74678921,89.832,89.73,111.5]
["bitfinex","SOLUSD",1645974474975,4.455,89.821,89.73,111.5]
["bitfinex","SOLUSD",1645974475176,6.0,89.82,89.732,111.5]
["bitfinex","SOLUSD",1645974475377,6.0,89.819,89.734,111.5]
["bitfinex","SOLUSD",1645974475678,1.54111976,89.829,89.735,6.25]
["bitfinex","SOLUSD",1645974475879,6.0,89.828,89.736,6.25]
["bitfinex","SOLUSD",1645974476078,6.0,89.828,89.737,111.5]
["bitfinex","SOLUSD",1645974476276,6.0,89.828,89.738,117.75]
["bitfinex","SOLUSD",1645974476479,6.0,89.828,89.739,6.25]
["bitfinex","SOLUSD",1645974477477,6.0,89.828,89.74,6.0]
["bitfinex","SOLUSD",1645974477678,6.0,89.828,89.741,0.25]
["bitfinex","SOLUSD",1645974478881,6.0,89.828,89.74,111.75]
["bitfinex","SOLUSD",1645974479084,6.0,89.828,89.742,111.5]
["bitfinex","SOLUSD",1645974479383,6.0,89.828,89.744,111.5]
["bitfinex","SOLUSD",1645974479681,6.0,89.828,89.746,111.5]
["bitfinex","SOLUSD",1645974479881,6.0,89.828,89.748,111.5]
["bitfinex","SOLUSD",1645974480081,6.0,89.828,89.749,6.0]
["bitfinex","SOLUSD",1645974480985,8.74678921,89.828,89.749,6.0]
["bitfinex","SOLUSD",1645974481183,8.74678921,89.828,89.748,111.5]
["bitfinex","SOLUSD",1645974481386,8.74678921,89.828,89.749,6.0]
["bitfinex","SOLUSD",1645974481882,6.0,89.828,89.749,6.0]
["bitfinex","SOLUSD",1645974482483,6.0,89.828,89.748,111.5]
["bitfinex","SOLUSD",1645974482685,6.0,89.828,89.749,6.25]
["bitfinex","SOLUSD",1645974482883,6.0,89.828,89.75,111.5]
["bitfinex","SOLUSD",1645974483083,6.0,89.828,89.752,111.5]
["bitfinex","SOLUSD",1645974483283,6.0,89.828,89.754,111.5]
["bitfinex","SOLUSD",1645974483484,16.9831,89.85,89.756,111.5]
["bitfinex","SOLUSD",1645974483683,16.9831,89.85,89.761,111.5]
["bitfinex","SOLUSD",1645974483911,16.9831,89.85,89.76,16.13]
["bitfinex","SOLUSD",1645974483912,1.53303228,89.854,89.771,111.5]
["bitfinex","SOLUSD",1645974484084,21.48760595,89.877,89.773,111.5]
["bitfinex","SOLUSD",1645974484287,1.87365916,89.876,89.775,111.5]
["bitfinex","SOLUSD",1645974484483,1.87365916,89.876,89.774,6.25]
["bitfinex","SOLUSD",1645974484484,1.87365916,89.876,89.777,111.5]
["bitfinex","SOLUSD",1645974484685,12.40141388,89.875,89.781,111.5]
["bitfinex","SOLUSD",1645974484886,1.67362786,89.874,89.783,111.5]
["bitfinex","SOLUSD",1645974485084,21.48760595,89.875,89.782,6.0]
["bitfinex","SOLUSD",1645974485085,1.53358099,89.869,89.784,6.0]
["bitfinex","SOLUSD",1645974485284,1.53358099,89.869,89.78,34.52109792]
["bitfinex","SOLUSD",1645974485483,1.82122576,89.867,89.781,6.0]
["bitfinex","SOLUSD",1645974485684,1.82122576,89.867,89.78,34.52109792]
["bitfinex","SOLUSD",1645974485885,7.19978921,89.866,89.78,34.52109792]
["bitfinex","SOLUSD",1645974486088,19.54216723,89.866,89.78,34.52109792]
["bitfinex","SOLUSD",1645974486283,4.39318259,89.865,89.78,34.52109792]
["bitfinex","SOLUSD",1645974486485,4.453,89.864,89.78,34.52109792]
["bitfinex","SOLUSD",1645974486686,19.54216723,89.864,89.78,34.52109792]
["bitfinex","SOLUSD",1645974486888,1.58586266,89.859,89.78,34.52109792]
["bitfinex","SOLUSD",1645974487286,2.74678921,89.858,89.78,34.52109792]
["bitfinex","SOLUSD",1645974489589,16.7125,89.85,89.756,24.1333]
["bitfinex","SOLUSD",1645974489788,1.69066282,89.849,89.756,24.1333]
["bitfinex","SOLUSD",1645974489988,4.453,89.848,89.756,24.1333]
["bitfinex","SOLUSD",1645974490189,5.86248437,89.848,89.756,24.1333]
["bitfinex","SOLUSD",1645974490389,2.74678921,89.848,89.756,24.1333]
["bitfinex","SOLUSD",1645974490588,16.7161,89.83,89.756,24.1333]
["bitfinex","SOLUSD",1645974490790,6.1662026,89.829,89.756,24.1333]
["bitfinex","SOLUSD",1645974491090,7.20078921,89.829,89.756,24.1333]
["bitfinex","SOLUSD",1645974491289,2.74678921,89.828,89.756,24.1333]
["bitfinex","SOLUSD",1645974491490,4.454,89.827,89.757,35.12280537]
["bitfinex","SOLUSD",1645974491891,2.74678921,89.826,89.757,35.12280537]
["bitfinex","SOLUSD",1645974492191,4.454,89.825,89.757,35.12280537]
["bitfinex","SOLUSD",1645974492589,1.5004762,89.809,89.757,35.12280537]
["bitfinex","SOLUSD",1645974493391,2.74678921,89.824,89.758,24.661]
["bitfinex","SOLUSD",1645974494292,2.74678921,89.84,89.758,136.161]
["bitfinex","SOLUSD",1645974494497,1.57407232,89.844,89.76,111.5]
["bitfinex","SOLUSD",1645974494693,1.57407232,89.844,89.762,111.5]
["bitfinex","SOLUSD",1645974494894,6.0,89.843,89.764,111.5]
["bitfinex","SOLUSD",1645974495095,1.42632134,89.863,89.766,111.5]
["bitfinex","SOLUSD",1645974495301,1.47794186,89.861,89.768,111.5]
["bitfinex","SOLUSD",1645974495497,16.713,89.85,89.77,111.5]
["bitfinex","SOLUSD",1645974495698,1.41763192,89.849,89.771,23.4912]
["bitfinex","SOLUSD",1645974496101,4.453,89.848,89.771,23.4912]
["bitfinex","SOLUSD",1645974496301,4.453,89.85,89.771,23.4912]
["bitfinex","SOLUSD",1645974496499,9.04706575,89.859,89.771,23.4912]
["bitfinex","SOLUSD",1645974496699,12.40141388,89.849,89.771,23.4912]
["bitfinex","SOLUSD",1645974496901,16.7153,89.84,89.771,23.4912]
["bitfinex","SOLUSD",1645974497103,1.52240283,89.839,89.771,23.4912]
["bitfinex","SOLUSD",1645974498402,24.9189,89.847,89.772,117.75]
["bitfinex","SOLUSD",1645974498604,73.1106,89.883,89.773,4.453]
["bitfinex","SOLUSD",1645974498806,12.34237802,89.876,89.774,0.25]
["bitfinex","SOLUSD",1645974499018,1.50294736,89.875,89.775,111.5]
["bitfinex","SOLUSD",1645974499215,1.50294736,89.875,89.777,111.5]
["bitfinex","SOLUSD",1645974499415,1.50294736,89.875,89.778,117.75]
["bitfinex","SOLUSD",1645974499618,12.34237802,89.874,89.778,111.75]
["bitfinex","SOLUSD",1645974499816,12.34237802,89.874,89.779,6.0]
["bitfinex","SOLUSD",1645974500018,1.52838668,89.873,89.78,0.25]
["bitfinex","SOLUSD",1645974500222,4.453,89.872,89.78,0.25]
["bitfinex","SOLUSD",1645974500423,23.4471,89.879,89.78,0.25]
["bitfinex","SOLUSD",1645974500622,16.709,89.87,89.78,0.25]
["bitfinex","SOLUSD",1645974500826,1.60054349,89.869,89.78,0.25]
["bitfinex","SOLUSD",1645974501022,1.60054349,89.869,89.774,111.5]
["bitfinex","SOLUSD",1645974501023,1.60054349,89.869,89.776,111.5]
["bitfinex","SOLUSD",1645974501227,1.436026,89.878,89.781,2.74678921]
["bitfinex","SOLUSD",1645974501431,1.436026,89.878,89.783,111.5]
["bitfinex","SOLUSD",1645974501623,1.436026,89.878,89.785,111.5]
["bitfinex","SOLUSD",1645974501827,1.436026,89.878,89.787,111.5]
["bitfinex","SOLUSD",1645974502027,1.436026,89.878,89.788,117.75]
["bitfinex","SOLUSD",1645974502228,1.436026,89.878,89.789,23.0718]
["bitfinex","SOLUSD",1645974502424,6.0,89.877,89.79,6.25]
["bitfinex","SOLUSD",1645974502823,18.40141388,89.877,89.79,6.25]
["bitfinex","SOLUSD",1645974503024,1.52753236,89.876,89.791,111.5]
["bitfinex","SOLUSD",1645974503223,1.52753236,89.876,89.793,111.5]
["bitfinex","SOLUSD",1645974503424,1.52753236,89.876,89.795,111.5]
["bitfinex","SOLUSD",1645974503623,1.52753236,89.876,89.797,111.5]
["bitfinex","SOLUSD",1645974503824,1.52753236,89.876,89.798,117.75]
["bitfinex","SOLUSD",1645974504024,1.52753236,89.876,89.798,111.5]
["bitfinex","SOLUSD",1645974505026,1.52753236,89.876,89.796,111.5]
["bitfinex","SOLUSD",1645974506026,6.0,89.875,89.796,111.5]
["bitfinex","SOLUSD",1645974507430,6.0,89.875,89.795,24.6306]
["bitfinex","SOLUSD",1645974507628,1.73480894,89.869,89.789,23.0718]
["bitfinex","SOLUSD",1645974507827,1.73480894,89.869,89.79,24.6933]
["bitfinex","SOLUSD",1645974508027,8.74678921,89.868,89.79,24.6933]
["bitfinex","SOLUSD",1645974508228,4.452,89.867,89.789,23.0718]
["bitfinex","SOLUSD",1645974508429,8.60055821,89.867,89.789,23.0718]
["bitfinex","SOLUSD",1645974508726,2.74678921,89.866,89.789,23.0718]
["bitfinex","SOLUSD",1645974508927,4.452,89.865,89.789,23.0718]
["bitfinex","SOLUSD",1645974509328,2.74678921,89.864,89.789,23.0718]
["bitfinex","SOLUSD",1645974509527,16.7128,89.85,89.789,23.0718]
["bitfinex","SOLUSD",1645974509727,1.7030203,89.849,89.789,23.0718]
["bitfinex","SOLUSD",1645974509930,4.44980951,89.849,89.789,23.0718]
["bitfinex","SOLUSD",1645974510930,6.0,89.848,89.789,23.0718]
["bitfinex","SOLUSD",1645974512730,1.58598654,89.869,89.789,23.0718]
["bitfinex","SOLUSD",1645974512930,6.0,89.868,89.79,24.9602]
["bitfinex","SOLUSD",1645974515333,6.0,89.868,89.791,0.25]
["bitfinex","SOLUSD",1645974515530,6.0,89.868,89.791,111.5]
["bitfinex","SOLUSD",1645974515730,1.58598654,89.869,89.793,111.5]
["bitfinex","SOLUSD",1645974515930,1.85870889,89.878,89.795,111.5]
["bitfinex","SOLUSD",1645974516130,1.85870889,89.878,89.797,111.5]
["bitfinex","SOLUSD",1645974516330,1.85870889,89.878,89.798,117.5]
["bitfinex","SOLUSD",1645974516531,1.85870889,89.878,89.798,111.5]
["bitfinex","SOLUSD",1645974516731,1.85870889,89.878,89.799,6.0]
["bitfinex","SOLUSD",1645974517633,1.85870889,89.878,89.793,111.5]
["bitfinex","SOLUSD",1645974517831,1.85870889,89.878,89.795,111.5]
["bitfinex","SOLUSD",1645974518031,1.85870889,89.878,89.797,111.5]
["bitfinex","SOLUSD",1645974518232,1.85870889,89.878,89.799,111.5]
["bitfinex","SOLUSD",1645974518434,1.85870889,89.878,89.801,111.5]
["bitfinex","SOLUSD",1645974518631,1.85870889,89.878,89.803,111.5]
["bitfinex","SOLUSD",1645974518832,6.0,89.877,89.805,111.5]
["bitfinex","SOLUSD",1645974519034,6.0,89.877,89.808,140.9090551]
["bitfinex","SOLUSD",1645974519233,6.0,89.877,89.809,0.25]
["bitfinex","SOLUSD",1645974519635,6.0,89.877,89.808,29.4090551]
["bitfinex","SOLUSD",1645974519833,6.0,89.877,89.806,24.7699]
["bitfinex","SOLUSD",1645974520034,6.20805406,89.876,89.806,24.7699]
["bitfinex","SOLUSD",1645974520834,6.20805406,89.876,89.807,30.47940748]
["bitfinex","SOLUSD",1645974521034,1.75605406,89.876,89.807,30.47940748]
["bitfinex","SOLUSD",1645974521235,4.452,89.875,89.807,30.47940748]
["bitfinex","SOLUSD",1645974521534,16.7089,89.87,89.807,30.47940748]
["bitfinex","SOLUSD",1645974522033,1.56511676,89.869,89.807,30.47940748]
["bitfinex","SOLUSD",1645974522634,1.57222532,89.878,89.807,30.47940748]
["bitfinex","SOLUSD",1645974523936,6.0,89.877,89.807,30.47940748]
["bitfinex","SOLUSD",1645974524136,6.0,89.877,89.806,24.7699]
["bitfinex","SOLUSD",1645974524335,7.86502969,89.877,89.806,24.7699]
["bitfinex","SOLUSD",1645974524535,16.7089,89.87,89.806,24.7699]
["bitfinex","SOLUSD",1645974524736,1.7854787,89.869,89.806,24.7699]
["bitfinex","SOLUSD",1645974526537,1.7854787,89.869,89.807,111.5]
["bitfinex","SOLUSD",1645974526736,6.0,89.877,89.808,117.5]
["bitfinex","SOLUSD",1645974526938,5.5,89.877,89.808,117.5]
["bitfinex","SOLUSD",1645974531546,5.5,89.877,89.808,6.0]
["bitfinex","SOLUSD",1645974531745,5.5,89.877,89.806,24.7699]
["bitfinex","SOLUSD",1645974536955,4.452,89.876,89.806,24.7699]
["bitfinex","SOLUSD",1645974537553,16.7089,89.87,89.806,24.7699]
["bitfinex","SOLUSD",1645974537753,1.5639443,89.869,89.806,24.7699]
["bitfinex","SOLUSD",1645974540875,6.0,89.868,89.806,24.7699]
["bitfinex","SOLUSD",1645974543479,6.0,89.868,89.807,111.5]
["bitfinex","SOLUSD",1645974543678,1.46708972,89.878,89.807,111.5]
["bitfinex","SOLUSD",1645974543977,1.46708972,89.878,89.808,0.25]
["bitfinex","SOLUSD",1645974544376,6.0,89.877,89.808,0.25]
["bitfinex","SOLUSD",1645974545277,6.0,89.877,89.806,24.7699]
["bitfinex","SOLUSD",1645974545479,6.0,89.877,89.807,111.5]
["bitfinex","SOLUSD",1645974545876,2.74678921,89.876,89.806,24.7699]
["bitfinex","SOLUSD",1645974546278,6.0,89.877,89.806,24.7699]
["bitfinex","SOLUSD",1645974546679,6.0,89.877,89.807,111.5]
["bitfinex","SOLUSD",1645974547278,6.0,89.877,89.806,24.7699]
["bitfinex","SOLUSD",1645974548080,6.0,89.877,89.807,111.5]
["bitfinex","SOLUSD",1645974548993,6.0,89.877,89.806,24.7699]
["bitfinex","SOLUSD",1645974549190,2.74678921,89.876,89.806,24.7699]
["bitfinex","SOLUSD",1645974549590,23.29303653,89.876,89.806,24.7699]
["bitfinex","SOLUSD",1645974549990,4.21571817,89.875,89.806,24.7699]
["bitfinex","SOLUSD",1645974550389,2.74678921,89.874,89.806,24.7699]
["bitfinex","SOLUSD",1645974550592,1.4275798,89.869,89.806,24.7699]
["bitfinex","SOLUSD",1645974550790,6.0,89.868,89.806,24.7699]
["bitfinex","SOLUSD",1645974551090,8.74678921,89.868,89.806,24.7699]
["bitfinex","SOLUSD",1645974551295,2.74678921,89.867,89.806,24.7699]
["bitfinex","SOLUSD",1645974551491,2.74678921,89.867,89.807,111.5]
["bitfinex","SOLUSD",1645974552393,2.74678921,89.867,89.808,6.0]
["bitfinex","SOLUSD",1645974552792,6.0,89.868,89.808,6.0]
["bitfinex","SOLUSD",1645974553192,1.67339418,89.875,89.808,6.0]
["bitfinex","SOLUSD",1645974553696,1.67339418,89.875,89.809,111.5]
["bitfinex","SOLUSD",1645974554001,4.452,89.903,89.812,2.64992091]
["bitfinex","SOLUSD",1645974554193,4.45,89.927,89.814,111.5]
["bitfinex","SOLUSD",1645974554393,16.13,89.96,89.813,6.25]
["bitfinex","SOLUSD",1645974554394,1.62434134,89.932,89.828,111.5]
["bitfinex","SOLUSD",1645974554593,16.3395,90.011,89.815,9.23567032]
["bitfinex","SOLUSD",1645974554594,48.6079,90.006,89.846,178.57]
["bitfinex","SOLUSD",1645974554793,1.52890751,90.005,89.861,111.5]
["bitfinex","SOLUSD",1645974554996,16.6892,89.99,89.871,111.5]
["bitfinex","SOLUSD",1645974555193,6.01907398,89.989,89.873,111.5]
["bitfinex","SOLUSD",1645974555492,20.00811867,89.989,89.877,111.5]
["bitfinex","SOLUSD",1645974555693,1.58901362,89.988,89.881,111.5]
["bitfinex","SOLUSD",1645974555894,1.64129552,89.986,89.883,111.5]
["bitfinex","SOLUSD",1645974556095,4.447,89.985,89.885,111.5]
["bitfinex","SOLUSD",1645974556295,4.447,89.985,89.887,111.5]
["bitfinex","SOLUSD",1645974556495,4.447,89.985,89.888,6.25]
["bitfinex","SOLUSD",1645974556898,4.447,89.985,89.891,111.5]
["bitfinex","SOLUSD",1645974557097,1.64129552,89.986,89.893,111.5]
["bitfinex","SOLUSD",1645974557298,1.64129552,89.986,89.895,111.5]
["bitfinex","SOLUSD",1645974557498,1.64129552,89.986,89.894,6.25]
["bitfinex","SOLUSD",1645974557499,1.64129552,89.986,89.897,111.5]
["bitfinex","SOLUSD",1645974557700,1.64129552,89.986,89.899,111.5]
["bitfinex","SOLUSD",1645974557899,17.97839552,89.986,89.9,6.25]
["bitfinex","SOLUSD",1645974558101,1.39026801,89.985,89.9,0.25]
["bitfinex","SOLUSD",1645974558301,1.80577556,89.979,89.9,0.25]
["bitfinex","SOLUSD",1645974559010,1.80577556,89.979,89.899,0.25]
["bitfinex","SOLUSD",1645974561506,1.80577556,89.979,89.899,6.25]
["bitfinex","SOLUSD",1645974561704,1.80577556,89.979,89.899,0.25]
["bitfinex","SOLUSD",1645974561905,6.0,89.978,89.899,0.25]
["bitfinex","SOLUSD",1645974564409,6.0,89.978,89.899,6.25]
["bitfinex","SOLUSD",1645974565310,6.0,89.978,89.899,6.0]
["bitfinex","SOLUSD",1645974566835,6.0,89.978,89.9,0.25]
["bitfinex","SOLUSD",1645974567636,6.0,89.978,89.9,111.75]
["bitfinex","SOLUSD",1645974567838,6.0,89.978,89.902,111.5]
["bitfinex","SOLUSD",1645974568039,6.0,89.978,89.906,111.5]
["bitfinex","SOLUSD",1645974568238,6.0,89.978,89.905,30.78218591]
["bitfinex","SOLUSD",1645974568440,6.0,89.978,89.906,6.0]
["bitfinex","SOLUSD",1645974570041,6.0,89.978,89.907,111.5]
["bitfinex","SOLUSD",1645974570242,16.6905,89.97,89.905,30.78218591]
["bitfinex","SOLUSD",1645974570442,1.73466086,89.969,89.898,22.5211]
["bitfinex","SOLUSD",1645974571447,1.73466086,89.969,89.899,25.82434588]
["bitfinex","SOLUSD",1645974572244,16.692,89.96,89.899,25.82434588]
["bitfinex","SOLUSD",1645974572443,1.86811447,89.959,89.899,25.82434588]
["bitfinex","SOLUSD",1645974574044,6.0,89.958,89.899,25.82434588]
["bitfinex","SOLUSD",1645974576851,1.77201441,89.957,89.898,22.5211]
["bitfinex","SOLUSD",1645974577849,6.0,89.956,89.898,22.5211]
["bitfinex","SOLUSD",1645974582454,1.77201441,89.957,89.898,22.5211]
["bitfinex","SOLUSD",1645974582958,6.0,89.956,89.898,22.5211]
["bitfinex","SOLUSD",1645974584358,1.77201441,89.957,89.898,22.5211]
["bitfinex","SOLUSD",1645974585157,6.0,89.956,89.898,22.5211]
["bitfinex","SOLUSD",1645974590764,16.6888,89.98,89.899,0.25]
["bitfinex","SOLUSD",1645974590966,1.80895975,89.979,89.899,0.25]
["bitfinex","SOLUSD",1645974592365,1.80895975,89.979,89.899,6.25]
["bitfinex","SOLUSD",1645974592990,1.80895975,89.979,89.9,111.5]
["bitfinex","SOLUSD",1645974593189,1.36128444,89.985,89.902,111.5]
["bitfinex","SOLUSD",1645974593390,1.36128444,89.985,89.903,6.25]
["bitfinex","SOLUSD",1645974593588,19.71390066,89.984,89.903,6.25]
["bitfinex","SOLUSD",1645974593788,1.62653988,89.983,89.903,6.25]
["bitfinex","SOLUSD",1645974593990,1.35604706,89.982,89.903,0.25]
["bitfinex","SOLUSD",1645974594189,1.35604706,89.982,89.898,22.5211]
["bitfinex","SOLUSD",1645974594490,1.61845124,89.979,89.899,0.25]
["bitfinex","SOLUSD",1645974594693,4.447,89.978,89.899,0.25]
["bitfinex","SOLUSD",1645974594890,24.16090066,89.978,89.898,22.5211]
["bitfinex","SOLUSD",1645974595093,38.69649876,89.977,89.898,22.5211]
["bitfinex","SOLUSD",1645974595389,1.6168525,89.976,89.898,22.5211]
["bitfinex","SOLUSD",1645974595589,1.50345761,89.975,89.898,22.5211]
["bitfinex","SOLUSD",1645974596592,1.4592877,89.969,89.898,22.5211]
["bitfinex","SOLUSD",1645974597693,6.0,89.981,89.898,22.5211]
["bitfinex","SOLUSD",1645974598092,24.16090066,89.98,89.898,22.5211]
["bitfinex","SOLUSD",1645974598292,1.54475528,89.979,89.898,22.5211]
["bitfinex","SOLUSD",1645974598492,4.447,89.978,89.898,22.5211]
["bitfinex","SOLUSD",1645974598893,6.0,89.977,89.898,22.5211]
["bitfinex","SOLUSD",1645974599095,7.5999266,89.977,89.898,22.5211]
["bitfinex","SOLUSD",1645974599301,6.0,89.977,89.898,22.5211]
["bitfinex","SOLUSD",1645974599495,6.0,89.976,89.898,22.5211]
["bitfinex","SOLUSD",1645974599695,1.54019263,89.979,89.898,22.5211]
["bitfinex","SOLUSD",1645974599897,6.0,89.978,89.898,22.5211]
["bitfinex","SOLUSD",1645974600497,6.0,89.978,89.899,0.25]
["bitfinex","SOLUSD",1645974600697,6.0,89.978,89.899,6.25]
["bitfinex","SOLUSD",1645974603600,6.0,89.978,89.87,21.1334]
["bitfinex","SOLUSD",1645974603601,132.57786464,89.977,89.87,4.447]
["bitfinex","SOLUSD",1645974603801,111.5,89.975,89.864,4.447]
["bitfinex","SOLUSD",1645974604001,16.13,89.97,89.863,22.9996]
["bitfinex","SOLUSD",1645974604202,112.2,89.956,89.863,22.9996]
["bitfinex","SOLUSD",1645974604401,6.2744718,89.955,89.863,22.9996]
["bitfinex","SOLUSD",1645974604601,16.13,89.95,89.877,28.38269019]
["bitfinex","SOLUSD",1645974604802,6.01775002,89.949,89.863,22.9996]
["bitfinex","SOLUSD",1645974605003,16.6968,89.94,89.823,4.448]
["bitfinex","SOLUSD",1645974605203,4.45,89.939,89.824,29.4577]
["bitfinex","SOLUSD",1645974605405,25.52786464,89.939,89.824,29.4577]
["bitfinex","SOLUSD",1645974605601,22.51648264,89.938,89.824,29.4577]
["bitfinex","SOLUSD",1645974605803,6.23420897,89.937,89.825,29.43622914]
["bitfinex","SOLUSD",1645974606003,6.23420897,89.937,89.826,6.0]
["bitfinex","SOLUSD",1645974606204,8.98099818,89.937,89.825,29.43622914]
["bitfinex","SOLUSD",1645974606406,16.6999,89.92,89.826,0.25]
["bitfinex","SOLUSD",1645974606603,6.12237678,89.919,89.826,0.25]
["bitfinex","SOLUSD",1645974606804,6.0,89.918,89.826,6.25]
["bitfinex","SOLUSD",1645974607006,6.28268247,89.917,89.826,6.25]
["bitfinex","SOLUSD",1645974607305,4.10828735,89.917,89.826,6.25]
["bitfinex","SOLUSD",1645974607504,4.10828735,89.917,89.825,33.88622914]
["bitfinex","SOLUSD",1645974607705,16.7013,89.91,89.825,29.43622914]
["bitfinex","SOLUSD",1645974607909,5.82820449,89.909,89.825,29.43622914]
["bitfinex","SOLUSD",1645974608107,8.5749937,89.909,89.825,29.43622914]
["bitfinex","SOLUSD",1645974608306,2.74678921,89.908,89.825,29.43622914]
["bitfinex","SOLUSD",1645974608507,4.45,89.907,89.825,29.43622914]
["bitfinex","SOLUSD",1645974608907,2.74678921,89.908,89.825,29.43622914]
["bitfinex","SOLUSD",1645974609312,16.7033,89.9,89.825,29.43622914]
["bitfinex","SOLUSD",1645974609509,2.74678921,89.908,89.824,23.4577]
["bitfinex","SOLUSD",1645974609510,1.5218866,89.899,89.824,23.4577]
["bitfinex","SOLUSD",1645974609708,4.45,89.898,89.824,23.4577]
["bitfinex","SOLUSD",1645974610111,2.74678921,89.898,89.824,23.4577]
["bitfinex","SOLUSD",1645974610311,4.45,89.897,89.79,23.5923]
["bitfinex","SOLUSD",1645974610613,4.45,89.897,89.803,57.05814813]
["bitfinex","SOLUSD",1645974610614,7.19678921,89.897,89.803,57.05814813]
["bitfinex","SOLUSD",1645974611211,7.82472961,89.896,89.803,57.05814813]
["bitfinex","SOLUSD",1645974611435,5.83877787,89.895,89.803,57.05814813]
["bitfinex","SOLUSD",1645974611611,1.5640318,89.889,89.803,57.05814813]
["bitfinex","SOLUSD",1645974611812,4.452,89.888,89.803,57.05814813]
["bitfinex","SOLUSD",1645974612012,4.452,89.888,89.804,0.25]
["bitfinex","SOLUSD",1645974612612,1.5640318,89.889,89.804,0.25]
["bitfinex","SOLUSD",1645974613012,1.5640318,89.889,89.805,26.14238628]
["bitfinex","SOLUSD",1645974613215,1.5640318,89.889,89.806,6.25]
["bitfinex","SOLUSD",1645974613612,1.5640318,89.889,89.807,137.64238628]
["bitfinex","SOLUSD",1645974613812,6.0,89.896,89.809,111.5]
["bitfinex","SOLUSD",1645974614012,6.0,89.896,89.811,111.5]
["bitfinex","SOLUSD",1645974614215,1.73152082,89.902,89.812,6.25]
["bitfinex","SOLUSD",1645974614412,6.0,89.901,89.812,6.25]
["bitfinex","SOLUSD",1645974614615,6.0,89.901,89.813,111.5]
["bitfinex","SOLUSD",1645974614814,6.0,89.901,89.814,6.25]
["bitfinex","SOLUSD",1645974615016,6.0,89.901,89.815,0.25]
["bitfinex","SOLUSD",1645974615214,6.0,89.901,89.812,0.25]
["bitfinex","SOLUSD",1645974616014,7.55193268,89.901,89.812,0.25]
["bitfinex","SOLUSD",1645974616214,16.7033,89.9,89.808,0.25]
["bitfinex","SOLUSD",1645974616415,1.68909048,89.899,89.808,0.25]
["bitfinex","SOLUSD",1645974616816,1.68909048,89.899,89.805,0.25]
["bitfinex","SOLUSD",1645974617021,1.68909048,89.899,89.805,111.75]
["bitfinex","SOLUSD",1645974617216,16.7033,89.9,89.809,2.74678921]
["bitfinex","SOLUSD",1645974617416,1.37274096,89.917,89.81,22.9495]
["bitfinex","SOLUSD",1645974617615,1.37274096,89.917,89.811,114.52612624]
["bitfinex","SOLUSD",1645974617815,1.37274096,89.917,89.813,111.5]
["bitfinex","SOLUSD",1645974618016,1.37274096,89.917,89.815,111.5]
["bitfinex","SOLUSD",1645974618217,1.37274096,89.917,89.817,138.26113623]
["bitfinex","SOLUSD",1645974618422,1.37274096,89.917,89.818,6.25]
["bitfinex","SOLUSD",1645974618615,4.45,89.916,89.818,6.25]
["bitfinex","SOLUSD",1645974618816,24.4151,89.915,89.819,24.1508]
["bitfinex","SOLUSD",1645974619115,1.3681614,89.914,89.82,6.25]
["bitfinex","SOLUSD",1645974619716,1.3681614,89.914,89.821,111.5]
["bitfinex","SOLUSD",1645974619917,1.3681614,89.914,89.823,111.5]
["bitfinex","SOLUSD",1645974620117,1.86154449,89.925,89.825,111.5]
["bitfinex","SOLUSD",1645974620317,6.0,89.924,89.827,111.5]
["bitfinex","SOLUSD",1645974620518,8.74678921,89.924,89.829,111.5]
["bitfinex","SOLUSD",1645974620718,8.74678921,89.924,89.832,34.10909142]
["bitfinex","SOLUSD",1645974620921,2.74678921,89.923,89.833,141.5361]
["bitfinex","SOLUSD",1645974621618,6.0,89.924,89.841,111.5]
["bitfinex","SOLUSD",1645974621818,6.0,89.924,89.842,6.25]
["bitfinex","SOLUSD",1645974622018,2.74678921,89.923,89.842,6.25]
["bitfinex","SOLUSD",1645974622420,6.0,89.924,89.843,6.0]
["bitfinex","SOLUSD",1645974622619,6.0,89.924,89.844,23.8454]
["bitfinex","SOLUSD",1645974622820,6.0,89.924,89.846,29.65610237]
["bitfinex","SOLUSD",1645974623019,2.74678921,89.933,89.847,6.25]
["bitfinex","SOLUSD",1645974623421,2.74678921,89.93,89.847,6.25]
["bitfinex","SOLUSD",1645974624319,2.74678921,89.93,89.847,0.25]
["bitfinex","SOLUSD",1645974624520,2.74678921,89.93,89.847,6.25]
["bitfinex","SOLUSD",1645974630631,2.74678921,89.93,89.847,0.25]
["bitfinex","SOLUSD",1645974630632,6.0,89.929,89.847,0.25]
["bitfinex","SOLUSD",1645974631033,2.74678921,89.928,89.847,0.25]
["bitfinex","SOLUSD",1645974631435,4.45,89.927,89.844,23.5954]
["bitfinex","SOLUSD",1645974631831,24.38567341,89.926,89.803,35.82843299]
["bitfinex","SOLUSD",1645974632032,1.68304884,89.924,89.803,35.82843299]
["bitfinex","SOLUSD",1645974632234,16.13,89.91,89.768,35.82843299]
["bitfinex","SOLUSD",1645974632433,2.77,89.898,89.778,24.5604]
["bitfinex","SOLUSD",1645974632636,111.5,89.879,89.778,24.5604]
["bitfinex","SOLUSD",1645974632834,16.13,89.87,89.712,2.77823455]
["bitfinex","SOLUSD",1645974633035,1.43511926,89.868,89.739,47.4229]
["bitfinex","SOLUSD",1645974633235,4.453,89.867,89.739,47.4229]
["bitfinex","SOLUSD",1645974633433,16.7176,89.85,89.739,47.4229]
["bitfinex","SOLUSD",1645974633637,1.72973689,89.849,89.778,25.79267522]
["bitfinex","SOLUSD",1645974633835,1.81321767,89.868,89.778,25.79267522]
["bitfinex","SOLUSD",1645974634043,4.453,89.867,89.778,25.79267522]
["bitfinex","SOLUSD",1645974634243,6.0,89.866,89.778,25.79267522]
["bitfinex","SOLUSD",1645974634444,6.0,89.865,89.778,25.79267522]
["bitfinex","SOLUSD",1645974634644,4.453,89.867,89.779,49.2385]
["bitfinex","SOLUSD",1645974634844,6.0,89.866,89.78,0.25]
["bitfinex","SOLUSD",1645974635050,7.70444049,89.866,89.78,0.25]
["bitfinex","SOLUSD",1645974635245,7.70444049,89.866,89.78,6.25]
["bitfinex","SOLUSD",1645974636852,7.70444049,89.866,89.781,111.5]
["bitfinex","SOLUSD",1645974637053,7.70444049,89.866,89.783,111.5]
["bitfinex","SOLUSD",1645974637252,7.70444049,89.866,89.785,111.5]
["bitfinex","SOLUSD",1645974637453,7.70444049,89.866,89.787,111.5]
["bitfinex","SOLUSD",1645974637454,6.0,89.866,89.787,111.5]
["bitfinex","SOLUSD",1645974637654,1.77918158,89.878,89.793,111.5]
["bitfinex","SOLUSD",1645974637855,6.0,89.877,89.795,111.5]
["bitfinex","SOLUSD",1645974638055,6.0,89.877,89.796,6.25]
["bitfinex","SOLUSD",1645974638257,6.0,89.877,89.794,23.5429]
["bitfinex","SOLUSD",1645974638858,6.0,89.877,89.795,111.5]
["bitfinex","SOLUSD",1645974639058,6.0,89.877,89.796,0.25]
["bitfinex","SOLUSD",1645974639258,6.0,89.877,89.794,23.5429]
["bitfinex","SOLUSD",1645974639857,6.0,89.877,89.795,6.0]
["bitfinex","SOLUSD",1645974640059,6.0,89.877,89.794,23.2929]
["bitfinex","SOLUSD",1645974640257,2.74678921,89.876,89.794,23.2929]
["bitfinex","SOLUSD",1645974641360,6.0,89.875,89.795,6.25]
["bitfinex","SOLUSD",1645974641759,1.77918158,89.878,89.795,6.25]
["bitfinex","SOLUSD",1645974641960,6.0,89.877,89.795,6.25]
["bitfinex","SOLUSD",1645974642158,6.0,89.877,89.795,6.0]
["bitfinex","SOLUSD",1645974642858,6.0,89.877,89.796,111.5]
["bitfinex","SOLUSD",1645974643058,6.0,89.877,89.797,6.0]
["bitfinex","SOLUSD",1645974643458,6.0,89.877,89.798,0.25]
["bitfinex","SOLUSD",1645974643863,6.0,89.877,89.796,0.25]
["bitfinex","SOLUSD",1645974647162,6.0,89.877,89.796,111.75]
["bitfinex","SOLUSD",1645974647362,6.0,89.877,89.8,16.13]
["bitfinex","SOLUSD",1645974647562,6.0,89.877,89.801,6.25]
["bitfinex","SOLUSD",1645974647762,6.0,89.877,89.802,111.5]
["bitfinex","SOLUSD",1645974647963,6.0,89.877,89.804,111.5]
["bitfinex","SOLUSD",1645974648167,6.0,89.877,89.806,111.5]
["bitfinex","SOLUSD",1645974648363,6.0,89.877,89.808,30.43129565]
["bitfinex","SOLUSD",1645974648564,6.0,89.877,89.809,31.0673]
["bitfinex","SOLUSD",1645974649566,6.0,89.877,89.809,30.8173]
["bitfinex","SOLUSD",1645974650267,6.0,89.877,89.81,127.63]
["bitfinex","SOLUSD",1645974650567,1.70078825,89.899,89.811,6.0]
["bitfinex","SOLUSD",1645974650767,1.70078825,89.899,89.812,24.7776]
["bitfinex","SOLUSD",1645974650969,1.70078825,89.899,89.813,6.25]
["bitfinex","SOLUSD",1645974652689,1.70078825,89.899,89.814,111.5]
["bitfinex","SOLUSD",1645974652868,1.70078825,89.899,89.816,111.5]
["bitfinex","SOLUSD",1645974653068,1.70078825,89.899,89.817,6.25]
["bitfinex","SOLUSD",1645974653268,1.70078825,89.899,89.82,16.13]
["bitfinex","SOLUSD",1645974653470,1.70078825,89.899,89.822,28.39555525]
["bitfinex","SOLUSD",1645974653671,1.70078825,89.899,89.823,29.9168]
["bitfinex","SOLUSD",1645974653871,6.0,89.898,89.823,29.9168]
["bitfinex","SOLUSD",1645974655077,2.74678921,89.904,89.823,29.9168]
["bitfinex","SOLUSD",1645974655278,2.74678921,89.904,89.823,23.9168]
["bitfinex","SOLUSD",1645974655476,2.74678921,89.902,89.823,23.6668]
["bitfinex","SOLUSD",1645974655676,16.7033,89.9,89.823,23.6668]
["bitfinex","SOLUSD",1645974655875,5.99944297,89.899,89.824,0.25]
["bitfinex","SOLUSD",1645974656279,1.54944297,89.899,89.824,0.25]
["bitfinex","SOLUSD",1645974656480,1.54944297,89.899,89.824,35.55981909]
["bitfinex","SOLUSD",1645974656881,4.45,89.912,89.825,117.5]
["bitfinex","SOLUSD",1645974657179,2.74678921,89.913,89.826,0.25]
["bitfinex","SOLUSD",1645974657579,6.0,89.912,89.826,0.25]
["bitfinex","SOLUSD",1645974657779,4.45,89.911,89.826,0.25]
["bitfinex","SOLUSD",1645974657980,5.91957634,89.911,89.826,0.25]
["bitfinex","SOLUSD",1645974660197,7.56874184,89.912,89.83,16.13]
["bitfinex","SOLUSD",1645974660398,7.56874184,89.912,89.831,0.25]
["bitfinex","SOLUSD",1645974660999,7.56874184,89.912,89.831,6.25]
["bitfinex","SOLUSD",1645974661802,7.56874184,89.912,89.831,0.25]
["bitfinex","SOLUSD",1645974664512,16.7015,89.91,89.81,16.13]
["bitfinex","SOLUSD",1645974664710,6.14600975,89.909,89.8,16.7018]
["bitfinex","SOLUSD",1645974664907,7.19678921,89.909,89.8,32.8318]
["bitfinex","SOLUSD",1645974665107,2.74678921,89.909,89.8,32.8318]
["bitfinex","SOLUSD",1645974665308,2.74678921,89.909,89.8,16.7018]
["bitfinex","SOLUSD",1645974665509,2.74678921,89.909,89.824,27.12446694]
["bitfinex","SOLUSD",1645974665909,2.74678921,89.909,89.825,0.25]
["bitfinex","SOLUSD",1645974666611,1.5087551,89.899,89.825,0.25]
["bitfinex","SOLUSD",1645974666810,25.1067551,89.899,89.825,0.25]
["bitfinex","SOLUSD",1645974667016,1.49604514,89.898,89.825,0.25]
["bitfinex","SOLUSD",1645974667812,2.74678921,89.897,89.787,13.39742654]
["bitfinex","SOLUSD",1645974668015,111.5,89.889,89.788,30.9198]
["bitfinex","SOLUSD",1645974668214,111.5,89.889,89.788,58.66743615]
["bitfinex","SOLUSD",1645974668512,1.711052,89.886,89.788,30.9198]
["bitfinex","SOLUSD",1645974668712,4.452,89.885,89.788,60.67062061]
["bitfinex","SOLUSD",1645974668912,7.19878921,89.885,89.788,60.67062061]
["bitfinex","SOLUSD",1645974669112,1.711052,89.886,89.788,60.67062061]
["bitfinex","SOLUSD",1645974669412,11.16719226,89.884,89.788,60.67062061]
["bitfinex","SOLUSD",1645974669615,16.709,89.87,89.788,60.67062061]
["bitfinex","SOLUSD",1645974669812,1.72857062,89.868,89.788,60.67062061]
["bitfinex","SOLUSD",1645974670513,2.74678921,89.867,89.788,60.67062061]
["bitfinex","SOLUSD",1645974671017,4.452,89.866,89.788,60.67062061]
["bitfinex","SOLUSD",1645974671417,7.19878921,89.866,89.789,0.25]
["bitfinex","SOLUSD",1645974671616,111.5,89.859,89.788,24.9198]
["bitfinex","SOLUSD",1645974671820,111.5,89.857,89.77,23.2627]
["bitfinex","SOLUSD",1645974672019,117.39820118,89.856,89.77,23.2627]
["bitfinex","SOLUSD",1645974672221,1.52612955,89.855,89.77,23.2627]
["bitfinex","SOLUSD",1645974672417,4.453,89.854,89.77,23.2627]
["bitfinex","SOLUSD",1645974672617,30.49118921,89.854,89.77,23.2627]
["bitfinex","SOLUSD",1645974672819,16.13,89.85,89.77,23.2627]
["bitfinex","SOLUSD",1645974673018,6.14222623,89.849,89.77,23.2627]
["bitfinex","SOLUSD",1645974673318,8.41783111,89.849,89.77,23.2627]
["bitfinex","SOLUSD",1645974673518,1.41505358,89.839,89.77,23.2627]
["bitfinex","SOLUSD",1645974675520,16.7165,89.83,89.739,4.453]
["bitfinex","SOLUSD",1645974675720,16.7165,89.83,89.74,24.7934]
["bitfinex","SOLUSD",1645974675920,1.6833038,89.829,89.74,52.54398236]
["bitfinex","SOLUSD",1645974676121,111.5,89.828,89.74,52.29398236]
["bitfinex","SOLUSD",1645974676322,4.455,89.827,89.741,27.75058236]
["bitfinex","SOLUSD",1645974676520,111.5,89.826,89.741,27.75058236]
["bitfinex","SOLUSD",1645974676720,111.5,89.824,89.74,24.5434]
["bitfinex","SOLUSD",1645974676921,28.97003092,89.823,89.74,24.5434]
["bitfinex","SOLUSD",1645974677125,1.80354631,89.822,89.74,24.5434]
["bitfinex","SOLUSD",1645974677328,4.455,89.821,89.74,24.5434]
["bitfinex","SOLUSD",1645974677527,16.7181,89.82,89.74,24.5434]
["bitfinex","SOLUSD",1645974677726,1.7054708,89.819,89.74,24.5434]
["bitfinex","SOLUSD",1645974678125,4.455,89.818,89.74,24.5434]
["bitfinex","SOLUSD",1645974678526,2.74678921,89.817,89.74,24.5434]
["bitfinex","SOLUSD",1645974678727,4.455,89.816,89.74,24.5434]
["bitfinex","SOLUSD",1645974678945,7.51901553,89.815,89.74,24.5434]
["bitfinex","SOLUSD",1645974679126,10.26580474,89.815,89.74,24.5434]
["bitfinex","SOLUSD",1645974679426,8.76477521,89.814,89.74,24.5434]
["bitfinex","SOLUSD",1645974679626,113.12720638,89.809,89.74,24.5434]
["bitfinex","SOLUSD",1645974679828,1.84243526,89.808,89.727,23.6078]
["bitfinex","SOLUSD",1645974680025,1.84243526,89.808,89.728,0.25]
["bitfinex","SOLUSD",1645974680830,4.455,89.807,89.728,0.25]
["bitfinex","SOLUSD",1645974681128,4.455,89.812,89.728,0.25]
["bitfinex","SOLUSD",1645974681529,16.7219,89.8,89.728,0.25]
["bitfinex","SOLUSD",1645974681729,113.14723918,89.799,89.727,23.6078]
["bitfinex","SOLUSD",1645974681931,1.77888397,89.798,89.727,23.6078]
["bitfinex","SOLUSD",1645974682130,4.456,89.797,89.711,24.7117]
["bitfinex","SOLUSD",1645974682433,111.5,89.796,89.711,24.7117]
["bitfinex","SOLUSD",1645974682630,1.68067562,89.793,89.711,24.7117]
["bitfinex","SOLUSD",1645974682830,4.456,89.792,89.711,24.7117]
["bitfinex","SOLUSD",1645974683031,111.5,89.789,89.711,24.7117]
["bitfinex","SOLUSD",1645974683231,111.5,89.787,89.711,24.7117]
["bitfinex","SOLUSD",1645974683431,1.47601892,89.786,89.711,24.7117]
["bitfinex","SOLUSD",1645974683631,1.85543146,89.779,89.711,24.7117]
["bitfinex","SOLUSD",1645974683933,113.35543146,89.779,89.693,24.3514]
["bitfinex","SOLUSD",1645974684131,111.5,89.777,89.694,6.0]
["bitfinex","SOLUSD",1645974684332,1.45934876,89.775,89.693,24.3514]
["bitfinex","SOLUSD",1645974684933,1.45934876,89.775,89.694,28.82970007]
["bitfinex","SOLUSD",1645974685134,4.457,89.774,89.693,24.3514]
["bitfinex","SOLUSD",1645974685331,1.43772332,89.768,89.684,24.9871]
["bitfinex","SOLUSD",1645974685531,4.458,89.767,89.685,6.0]
["bitfinex","SOLUSD",1645974686134,111.5,89.766,89.68,26.99497038]
["bitfinex","SOLUSD",1645974686333,5.92576994,89.765,89.681,6.0]
["bitfinex","SOLUSD",1645974687435,16.732,89.75,89.682,24.6245]
["bitfinex","SOLUSD",1645974687633,1.69149404,89.749,89.683,6.0]
["bitfinex","SOLUSD",1645974688434,16.732,89.75,89.683,6.0]
["bitfinex","SOLUSD",1645974688635,1.72660299,89.749,89.683,6.0]
["bitfinex","SOLUSD",1645974689034,4.458,89.766,89.683,6.0]
["bitfinex","SOLUSD",1645974689237,1.5455146,89.766,89.684,114.49678921]
["bitfinex","SOLUSD",1645974689435,1.8302246,89.775,89.686,111.5]
["bitfinex","SOLUSD",1645974689636,1.8302246,89.775,89.685,6.0]
["bitfinex","SOLUSD",1645974689637,4.457,89.818,89.703,111.5]
["bitfinex","SOLUSD",1645974689835,1.76222396,89.817,89.704,0.25]
["bitfinex","SOLUSD",1645974690038,1.42761913,89.815,89.705,111.5]
["bitfinex","SOLUSD",1645974690242,4.456,89.814,89.711,111.5]
["bitfinex","SOLUSD",1645974690438,4.456,89.814,89.713,111.5]
["bitfinex","SOLUSD",1645974690635,1.42088198,89.813,89.721,32.06675852]
["bitfinex","SOLUSD",1645974690836,1.7006767,89.827,89.722,30.0086]
["bitfinex","SOLUSD",1645974691038,1.61220874,89.825,89.722,30.0086]
["bitfinex","SOLUSD",1645974691235,1.84610527,89.823,89.722,30.0086]
["bitfinex","SOLUSD",1645974691436,4.456,89.822,89.722,30.0086]
["bitfinex","SOLUSD",1645974691635,4.456,89.827,89.723,111.5]
["bitfinex","SOLUSD",1645974691836,1.68671482,89.826,89.725,111.5]
["bitfinex","SOLUSD",1645974692037,1.68671482,89.826,89.726,122.206]
["bitfinex","SOLUSD",1645974692236,1.68671482,89.826,89.73,16.13]
["bitfinex","SOLUSD",1645974692439,1.68671482,89.826,89.731,10.706]
["bitfinex","SOLUSD",1645974692641,16.718,89.82,89.731,10.706]
["bitfinex","SOLUSD",1645974692838,1.8560211,89.819,89.731,10.706]
["bitfinex","SOLUSD",1645974694039,1.78760398,89.827,89.732,111.5]
["bitfinex","SOLUSD",1645974694239,1.78760398,89.827,89.742,111.5]
["bitfinex","SOLUSD",1645974694439,1.40435878,89.839,89.751,111.5]
["bitfinex","SOLUSD",1645974694639,1.76022589,89.855,89.753,111.5]
["bitfinex","SOLUSD",1645974694839,1.76022589,89.855,89.755,143.85886721]
["bitfinex","SOLUSD",1645974695041,1.76022589,89.855,89.758,2.86438109]
["bitfinex","SOLUSD",1645974695264,6.0,89.854,89.76,144.3393]
["bitfinex","SOLUSD",1645974695443,6.0,89.854,89.762,111.5]
["bitfinex","SOLUSD",1645974695644,6.0,89.854,89.764,111.5]
["bitfinex","SOLUSD",1645974695842,6.0,89.854,89.765,0.25]
["bitfinex","SOLUSD",1645974696041,6.0,89.854,89.77,16.13]
["bitfinex","SOLUSD",1645974696243,6.0,89.854,89.771,34.79872826]
["bitfinex","SOLUSD",1645974696443,6.0,89.854,89.772,23.0347]
["bitfinex","SOLUSD",1645974696643,6.0,89.854,89.773,0.25]
["bitfinex","SOLUSD",1645974696844,1.59087968,89.849,89.773,0.25]
["bitfinex","SOLUSD",1645974697444,16.8408061,89.848,89.773,0.25]
["bitfinex","SOLUSD",1645974697646,1.8388813,89.847,89.773,0.25]
["bitfinex","SOLUSD",1645974697848,1.8388813,89.847,89.772,23.0347]
["bitfinex","SOLUSD",1645974698945,1.8388813,89.847,89.773,0.25]
["bitfinex","SOLUSD",1645974700652,1.8388813,89.847,89.772,23.0347]
["bitfinex","SOLUSD",1645974701949,1.8388813,89.847,89.773,6.0]
["bitfinex","SOLUSD",1645974702347,6.0,89.846,89.773,6.0]
["bitfinex","SOLUSD",1645974703251,6.0,89.846,89.774,0.25]
["bitfinex","SOLUSD",1645974703648,1.8388813,89.847,89.774,0.25]
["bitfinex","SOLUSD",1645974703849,16.8408061,89.865,89.774,0.25]
["bitfinex","SOLUSD",1645974704050,1.79878537,89.855,89.774,0.25]
["bitfinex","SOLUSD",1645974705353,1.79878537,89.855,89.772,23.0347]
["bitfinex","SOLUSD",1645974706453,6.0,89.854,89.773,111.5]
["bitfinex","SOLUSD",1645974706655,1.79878537,89.855,89.775,111.5]
["bitfinex","SOLUSD",1645974706855,1.7398456,89.871,89.781,111.5]
["bitfinex","SOLUSD",1645974707054,6.0,89.863,89.78,16.707]
["bitfinex","SOLUSD",1645974707256,26.6711456,89.871,89.782,2.74678921]
["bitfinex","SOLUSD",1645974707457,26.6711456,89.871,89.783,6.25]
["bitfinex","SOLUSD",1645974707656,26.6711456,89.871,89.784,24.8515]
["bitfinex","SOLUSD",1645974707856,6.0,89.863,89.785,6.25]
["bitfinex","SOLUSD",1645974708456,24.9313,89.871,89.79,16.7049]
["bitfinex","SOLUSD",1645974708656,24.9313,89.871,89.792,111.5]
["bitfinex","SOLUSD",1645974708857,24.9313,89.871,89.793,6.25]
["bitfinex","SOLUSD",1645974709274,24.9313,89.871,89.794,2.74678921]
["bitfinex","SOLUSD",1645974709474,24.9313,89.871,89.795,6.25]
["bitfinex","SOLUSD",1645974709876,6.0,89.87,89.796,24.4831]
["bitfinex","SOLUSD",1645974710077,6.0,89.87,89.798,31.3114667]
["bitfinex","SOLUSD",1645974711379,7.67872216,89.87,89.796,24.4831]
["bitfinex","SOLUSD",1645974712382,7.67872216,89.87,89.797,28.5641246]
["bitfinex","SOLUSD",1645974712581,7.67872216,89.87,89.796,24.4831]
["bitfinex","SOLUSD",1645974712981,16.8408061,89.869,89.796,24.4831]
["bitfinex","SOLUSD",1645974713184,1.46185131,89.868,89.796,24.4831]
["bitfinex","SOLUSD",1645974715185,16.8408061,89.867,89.796,24.4831]
["bitfinex","SOLUSD",1645974715384,5.98065588,89.866,89.796,24.4831]
["bitfinex","SOLUSD",1645974715587,125.16065588,89.866,89.791,23.9996]
["bitfinex","SOLUSD",1645974715784,1.56775344,89.865,89.791,23.9996]
["bitfinex","SOLUSD",1645974715988,18.40855954,89.865,89.791,23.9996]
["bitfinex","SOLUSD",1645974716185,1.40315842,89.864,89.791,23.9996]
["bitfinex","SOLUSD",1645974716587,16.7106,89.86,89.791,23.9996]
["bitfinex","SOLUSD",1645974716789,7.545476,89.859,89.791,23.9996]
["bitfinex","SOLUSD",1645974720494,7.545476,89.859,89.792,23.6763]
["bitfinex","SOLUSD",1645974723894,1.545476,89.859,89.792,23.6763]
["bitfinex","SOLUSD",1645974726602,4.453,89.858,89.792,23.6763]
["bitfinex","SOLUSD",1645974726800,6.0,89.857,89.792,23.6763]
["bitfinex","SOLUSD",1645974727001,7.50140602,89.857,89.792,23.6763]
["bitfinex","SOLUSD",1645974735828,7.50140602,89.857,89.793,0.25]
["bitfinex","SOLUSD",1645974735829,6.0,89.857,89.793,0.25]
["bitfinex","SOLUSD",1645974736029,1.61267704,89.879,89.793,6.25]
["bitfinex","SOLUSD",1645974736229,1.61267704,89.879,89.794,111.5]
["bitfinex","SOLUSD",1645974736530,1.61267704,89.879,89.796,111.5]
["bitfinex","SOLUSD",1645974736734,1.61267704,89.879,89.797,6.25]
["bitfinex","SOLUSD",1645974737433,1.61267704,89.879,89.793,6.0]
["bitfinex","SOLUSD",1645974737634,1.61267704,89.879,89.794,0.25]
["bitfinex","SOLUSD",1645974738037,16.709,89.87,89.793,6.0]
["bitfinex","SOLUSD",1645974738237,135.8389,89.869,89.793,6.0]
["bitfinex","SOLUSD",1645974738435,4.452,89.868,89.793,6.0]
["bitfinex","SOLUSD",1645974738636,1.86956528,89.866,89.793,6.0]
["bitfinex","SOLUSD",1645974738837,4.452,89.865,89.793,6.0]
["bitfinex","SOLUSD",1645974739236,33.08089484,89.864,89.793,6.0]
["bitfinex","SOLUSD",1645974739439,1.37527531,89.859,89.793,6.0]
["bitfinex","SOLUSD",1645974739637,6.0,89.858,89.793,6.0]
["bitfinex","SOLUSD",1645974746042,4.453,89.887,89.793,6.0]
["bitfinex","SOLUSD",1645974746244,23.7866,89.885,89.793,6.0]
["bitfinex","SOLUSD",1645974746443,5.98137874,89.884,89.793,6.0]
["bitfinex","SOLUSD",1645974746745,1.52937874,89.884,89.793,6.0]
["bitfinex","SOLUSD",1645974747443,16.7073,89.88,89.793,6.0]
["bitfinex","SOLUSD",1645974747643,1.76068792,89.879,89.793,6.0]
["bitfinex","SOLUSD",1645974749045,6.21268792,89.879,89.793,6.0]
["bitfinex","SOLUSD",1645974749748,6.0,89.878,89.793,6.0]
["bitfinex","SOLUSD",1645974749946,7.60177322,89.878,89.793,6.0]
["bitfinex","SOLUSD",1645974752952,7.60177322,89.878,89.794,0.25]
["bitfinex","SOLUSD",1645974753149,7.60177322,89.878,89.794,2.99678921]
["bitfinex","SOLUSD",1645974753350,7.60177322,89.878,89.795,6.0]
["bitfinex","SOLUSD",1645974753550,7.60177322,89.878,89.796,0.25]
["bitfinex","SOLUSD",1645974753751,7.60177322,89.878,89.796,30.872925]
["bitfinex","SOLUSD",1645974753949,23.7866,89.885,89.801,111.5]
["bitfinex","SOLUSD",1645974754150,23.7866,89.885,89.804,31.76392285]
["bitfinex","SOLUSD",1645974754360,55.6788,89.92,89.804,31.76392285]
["bitfinex","SOLUSD",1645974754361,16.13,89.91,89.805,6.25]
["bitfinex","SOLUSD",1645974754553,1.41211104,89.92,89.806,134.1105]
["bitfinex","SOLUSD",1645974754858,4.45,89.936,89.808,111.5]
["bitfinex","SOLUSD",1645974755052,1.80699438,89.942,89.85,16.6922]
["bitfinex","SOLUSD",1645974755251,1.80699438,89.942,89.852,26.62576847]
["bitfinex","SOLUSD",1645974755452,1.80699438,89.942,89.853,117.75]
["bitfinex","SOLUSD",1645974755652,45.77,89.943,89.853,117.75]
["bitfinex","SOLUSD",1645974755851,1.54869098,89.958,89.854,2.82847126]
["bitfinex","SOLUSD",1645974756054,1.54869098,89.958,89.856,111.5]
["bitfinex","SOLUSD",1645974756252,1.54869098,89.958,89.857,6.25]
["bitfinex","SOLUSD",1645974756452,1.54869098,89.958,89.86,16.6918]
["bitfinex","SOLUSD",1645974756653,1.54869098,89.958,89.861,6.25]
["bitfinex","SOLUSD",1645974757053,1.54869098,89.958,89.861,8.99678921]
["bitfinex","SOLUSD",1645974757254,1.54869098,89.958,89.862,24.1567]
["bitfinex","SOLUSD",1645974757456,6.0,89.957,89.864,111.5]
["bitfinex","SOLUSD",1645974757654,6.0,89.957,89.866,111.5]
["bitfinex","SOLUSD",1645974757858,6.0,89.957,89.867,6.25]
["bitfinex","SOLUSD",1645974758856,6.0,89.957,89.868,6.0]
["bitfinex","SOLUSD",1645974759057,6.0,89.957,89.869,0.25]
["bitfinex","SOLUSD",1645974759257,6.0,89.957,89.867,0.25]
["bitfinex","SOLUSD",1645974760060,6.0,89.957,89.87,16.6906]
["bitfinex","SOLUSD",1645974760256,6.0,89.957,89.871,6.25]
["bitfinex","SOLUSD",1645974762662,6.0,89.957,89.871,0.25]
["bitfinex","SOLUSD",1645974762859,5.87784585,89.956,89.863,6.25]
["bitfinex","SOLUSD",1645974763259,1.42984585,89.956,89.863,6.25]
["bitfinex","SOLUSD",1645974765260,1.42984585,89.956,89.864,111.5]
["bitfinex","SOLUSD",1645974765459,1.42984585,89.956,89.865,6.25]
["bitfinex","SOLUSD",1645974765859,1.42984585,89.956,89.865,0.25]
["bitfinex","SOLUSD",1645974766059,16.694,89.95,89.865,0.25]
["bitfinex","SOLUSD",1645974766260,1.80419737,89.949,89.865,0.25]
["bitfinex","SOLUSD",1645974766462,1.80419737,89.949,89.864,0.25]
["bitfinex","SOLUSD",1645974766661,6.0,89.948,89.864,0.25]
["bitfinex","SOLUSD",1645974768264,30.4026,89.948,89.864,0.25]
["bitfinex","SOLUSD",1645974768463,1.71308074,89.947,89.864,0.25]
["bitfinex","SOLUSD",1645974770372,6.0,89.946,89.864,0.25]
["bitfinex","SOLUSD",1645974771969,6.0,89.946,89.863,0.25]
["bitfinex","SOLUSD",1645974773173,1.67031457,89.945,89.863,0.25]
["bitfinex","SOLUSD",1645974774872,6.0,89.944,89.863,0.25]
["bitfinex","SOLUSD",1645974776694,6.0,89.944,89.863,6.25]
["bitfinex","SOLUSD",1645974778597,1.71030948,89.96,89.863,6.25]
["bitfinex","SOLUSD",1645974779600,1.71030948,89.96,89.87,16.6906]
["bitfinex","SOLUSD",1645974779800,1.71030948,89.96,89.871,6.25]
["bitfinex","SOLUSD",1645974781004,1.71030948,89.96,89.863,4.448]
["bitfinex","SOLUSD",1645974781005,1.61364022,89.958,89.863,4.448]
["bitfinex","SOLUSD",1645974781202,1.61364022,89.958,89.862,24.1567]
["bitfinex","SOLUSD",1645974781203,4.448,89.957,89.862,24.1567]
["bitfinex","SOLUSD",1645974781402,27.75563861,89.957,89.862,24.1567]
["bitfinex","SOLUSD",1645974781604,1.50034132,89.956,89.862,24.1567]
["bitfinex","SOLUSD",1645974781902,6.01844602,89.955,89.862,24.1567]
["bitfinex","SOLUSD",1645974782102,16.13,89.95,89.862,24.1567]
["bitfinex","SOLUSD",1645974782303,12.32375172,89.949,89.862,24.1567]
["bitfinex","SOLUSD",1645974782508,24.24394245,89.948,89.862,24.1567]
["bitfinex","SOLUSD",1645974782704,6.23584224,89.947,89.862,24.1567]
["bitfinex","SOLUSD",1645974783506,2.74678921,89.946,89.862,24.1567]
["bitfinex","SOLUSD",1645974783705,4.449,89.945,89.863,0.25]
["bitfinex","SOLUSD",1645974784106,2.74678921,89.944,89.863,0.25]
["bitfinex","SOLUSD",1645974784307,4.449,89.943,89.863,0.25]
["bitfinex","SOLUSD",1645974784706,7.19578921,89.943,89.863,0.25]
["bitfinex","SOLUSD",1645974784907,2.74678921,89.943,89.862,24.1567]
["bitfinex","SOLUSD",1645974785811,6.0,89.942,89.863,0.25]
["bitfinex","SOLUSD",1645974786112,1.78684224,89.947,89.863,0.25]
["bitfinex","SOLUSD",1645974786309,6.0,89.946,89.863,6.25]
["bitfinex","SOLUSD",1645974786810,1.73078338,89.966,89.863,6.25]
["bitfinex","SOLUSD",1645974787009,6.0,89.965,89.863,10.698]
["bitfinex","SOLUSD",1645974787209,7.45886666,89.965,89.863,10.698]
["bitfinex","SOLUSD",1645974787607,7.45886666,89.965,89.87,16.6906]
["bitfinex","SOLUSD",1645974787808,7.45886666,89.965,89.871,6.25]
["bitfinex","SOLUSD",1645974789811,7.45886666,89.965,89.871,6.0]
["bitfinex","SOLUSD",1645974791010,7.45886666,89.965,89.87,16.6906]
["bitfinex","SOLUSD",1645974791216,4.448,89.964,89.87,16.6906]
["bitfinex","SOLUSD",1645974791412,5.91129454,89.964,89.87,16.6906]
["bitfinex","SOLUSD",1645974791711,1.54489304,89.959,89.87,16.6906]
["bitfinex","SOLUSD",1645974792312,1.54489304,89.959,89.871,0.25]
["bitfinex","SOLUSD",1645974793912,4.29168225,89.959,89.871,0.25]
["bitfinex","SOLUSD",1645974794912,6.0,89.958,89.871,0.25]
["bitfinex","SOLUSD",1645974797915,6.0,89.958,89.871,6.0]
["bitfinex","SOLUSD",1645974799120,6.0,89.958,89.872,0.25]
["bitfinex","SOLUSD",1645974802519,6.0,89.958,89.871,0.25]
["bitfinex","SOLUSD",1645974802919,6.0,89.958,89.872,111.5]
["bitfinex","SOLUSD",1645974803121,1.69481482,89.965,89.881,111.5]
["bitfinex","SOLUSD",1645974803419,1.69481482,89.965,89.885,111.5]
["bitfinex","SOLUSD",1645974803621,1.69481482,89.965,89.887,111.5]
["bitfinex","SOLUSD",1645974803819,1.69481482,89.965,89.888,6.25]
["bitfinex","SOLUSD",1645974805022,1.69481482,89.965,89.888,0.25]
["bitfinex","SOLUSD",1645974805223,1.69481482,89.965,89.888,6.25]
["bitfinex","SOLUSD",1645974806422,1.69481482,89.965,89.889,6.0]
["bitfinex","SOLUSD",1645974806621,6.0,89.964,89.89,0.25]
["bitfinex","SOLUSD",1645974806824,6.0,89.964,89.888,0.25]
["bitfinex","SOLUSD",1645974807822,6.0,89.964,89.886,0.25]
["bitfinex","SOLUSD",1645974808822,6.0,89.964,89.886,111.75]
["bitfinex","SOLUSD",1645974809023,6.0,89.964,89.887,6.0]
["bitfinex","SOLUSD",1645974809223,6.0,89.964,89.888,0.25]
["bitfinex","SOLUSD",1645974810526,6.0,89.964,89.888,6.25]
["bitfinex","SOLUSD",1645974811526,6.0,89.964,89.888,0.25]
["bitfinex","SOLUSD",1645974811727,6.0,89.964,89.888,6.25]
["bitfinex","SOLUSD",1645974812130,6.0,89.964,89.895,5.0466473]
["bitfinex","SOLUSD",1645974813230,6.0,89.964,89.896,22.8105]
["bitfinex","SOLUSD",1645974823553,6.0,89.964,89.897,0.25]
["bitfinex","SOLUSD",1645974824054,6.0,89.964,89.896,22.8105]
["bitfinex","SOLUSD",1645974824253,8.74678921,89.964,89.896,22.8105]
["bitfinex","SOLUSD",1645974825154,6.0,89.964,89.896,22.8105]
["bitfinex","SOLUSD",1645974837667,6.0,89.964,89.897,111.5]
["bitfinex","SOLUSD",1645974837865,6.0,89.964,89.898,6.25]
["bitfinex","SOLUSD",1645974838065,1.68672157,89.978,89.898,6.25]
["bitfinex","SOLUSD",1645974838869,6.0,89.977,89.898,6.25]
["bitfinex","SOLUSD",1645974839064,6.0,89.977,89.899,111.5]
["bitfinex","SOLUSD",1645974839265,6.0,89.977,89.901,111.5]
["bitfinex","SOLUSD",1645974839467,6.0,89.977,89.903,111.5]
["bitfinex","SOLUSD",1645974839664,6.0,89.977,89.905,111.5]
["bitfinex","SOLUSD",1645974840065,6.0,89.977,89.907,111.5]
["bitfinex","SOLUSD",1645974840268,6.0,89.977,89.908,0.25]
["bitfinex","SOLUSD",1645974840569,24.2157,89.979,89.909,111.5]
["bitfinex","SOLUSD",1645974840767,24.2157,89.979,89.911,139.65485022]
["bitfinex","SOLUSD",1645974840968,24.2157,89.979,89.913,111.5]
["bitfinex","SOLUSD",1645974841168,1.80650428,89.995,89.915,111.5]
["bitfinex","SOLUSD",1645974841472,1.80650428,89.995,89.912,6.25]
["bitfinex","SOLUSD",1645974841473,1.80650428,89.995,89.916,22.7758]
["bitfinex","SOLUSD",1645974841868,6.0,89.994,89.934,5.0466473]
["bitfinex","SOLUSD",1645974843770,6.0,89.994,89.911,4.446]
["bitfinex","SOLUSD",1645974843972,1.78306372,89.992,89.85,55.6308]
["bitfinex","SOLUSD",1645974844171,2.74678921,89.993,89.86,47.6977]
["bitfinex","SOLUSD",1645974844172,111.5,89.99,89.86,47.6977]
["bitfinex","SOLUSD",1645974844371,1.53622365,89.989,89.86,75.73584791]
["bitfinex","SOLUSD",1645974844570,111.5,89.979,89.86,75.73584791]
["bitfinex","SOLUSD",1645974844771,16.6951,89.96,89.861,62.72331005]
["bitfinex","SOLUSD",1645974844972,23.8665,89.959,89.861,62.72331005]
["bitfinex","SOLUSD",1645974845171,1.64818496,89.958,89.861,34.68516214]
["bitfinex","SOLUSD",1645974845370,4.448,89.957,89.861,34.68516214]
["bitfinex","SOLUSD",1645974845571,118.69478921,89.957,89.861,34.68516214]
["bitfinex","SOLUSD",1645974845770,16.6964,89.94,89.834,29.13]
["bitfinex","SOLUSD",1645974845974,5.82694758,89.939,89.834,24.682]
["bitfinex","SOLUSD",1645974846372,57.54963636,89.939,89.835,28.08679946]
["bitfinex","SOLUSD",1645974846574,53.09963636,89.938,89.835,28.08679946]
["bitfinex","SOLUSD",1645974846773,10.45,89.937,89.836,31.41790213]
["bitfinex","SOLUSD",1645974847073,1.58529549,89.936,89.838,111.5]
["bitfinex","SOLUSD",1645974847273,1.58529549,89.936,89.84,111.5]
["bitfinex","SOLUSD",1645974847475,1.58529549,89.936,89.842,111.5]
["bitfinex","SOLUSD",1645974847773,6.0,89.937,89.844,111.5]
["bitfinex","SOLUSD",1645974847973,6.0,89.937,89.843,10.449]
["bitfinex","SOLUSD",1645974847974,6.0,89.937,89.846,111.5]
["bitfinex","SOLUSD",1645974848174,6.0,89.937,89.848,111.5]
["bitfinex","SOLUSD",1645974848374,6.0,89.936,89.85,111.5]
["bitfinex","SOLUSD",1645974848575,16.6943,89.95,89.852,111.5]
["bitfinex","SOLUSD",1645974848775,7.62395036,89.949,89.853,4.699]
["bitfinex","SOLUSD",1645974848975,42.34504854,89.949,89.854,111.5]
["bitfinex","SOLUSD",1645974849182,24.23763076,89.948,89.855,4.699]
["bitfinex","SOLUSD",1645974849479,1.45861822,89.947,89.857,111.5]
["bitfinex","SOLUSD",1645974849680,1.45861822,89.947,89.858,10.699]
["bitfinex","SOLUSD",1645974849880,1.45861822,89.947,89.859,111.5]
["bitfinex","SOLUSD",1645974850081,1.45861822,89.947,89.861,111.5]
["bitfinex","SOLUSD",1645974850281,1.45861822,89.947,89.865,111.5]
["bitfinex","SOLUSD",1645974850480,1.45861822,89.947,89.866,29.8196]
["bitfinex","SOLUSD",1645974850880,1.45861822,89.947,89.866,32.56638921]
["bitfinex","SOLUSD",1645974851084,1.45861822,89.947,89.866,29.8196]
["bitfinex","SOLUSD",1645974851383,1.45861822,89.947,89.867,111.5]
["bitfinex","SOLUSD",1645974851602,1.45861822,89.947,89.868,6.25]
["bitfinex","SOLUSD",1645974851808,1.4144023,89.964,89.871,111.5]
["bitfinex","SOLUSD",1645974852006,1.4144023,89.964,89.873,111.5]
["bitfinex","SOLUSD",1645974852203,1.4144023,89.964,89.875,111.5]
["bitfinex","SOLUSD",1645974852403,1.4144023,89.964,89.876,10.698]
["bitfinex","SOLUSD",1645974852603,1.4144023,89.964,89.876,6.25]
["bitfinex","SOLUSD",1645974852805,1.4144023,89.964,89.877,52.56932121]
["bitfinex","SOLUSD",1645974853005,6.0,89.963,89.877,52.56932121]
["bitfinex","SOLUSD",1645974853205,6.0,89.963,89.877,24.5389]
["bitfinex","SOLUSD",1645974853906,2.74678921,89.962,89.877,24.5389]
["bitfinex","SOLUSD",1645974854310,2.74678921,89.962,89.878,0.25]
["bitfinex","SOLUSD",1645974854508,28.97782895,89.961,89.878,0.25]
["bitfinex","SOLUSD",1645974854708,1.739101,89.96,89.878,0.25]
["bitfinex","SOLUSD",1645974854909,4.48589021,89.96,89.878,0.25]
["bitfinex","SOLUSD",1645974855208,1.67657942,89.958,89.878,0.25]
["bitfinex","SOLUSD",1645974855708,2.74678921,89.957,89.878,0.25]
["bitfinex","SOLUSD",1645974855907,1.4304115,89.956,89.878,0.25]
["bitfinex","SOLUSD",1645974856309,2.74678921,89.955,89.878,0.25]
["bitfinex","SOLUSD",1645974856509,16.6942,89.95,89.877,24.5389]
["bitfinex","SOLUSD",1645974856711,6.0,89.949,89.877,24.5389]
["bitfinex","SOLUSD",1645974856911,10.59495627,89.949,89.877,24.5389]
["bitfinex","SOLUSD",1645974857109,1.66568174,89.947,89.877,24.5389]
["bitfinex","SOLUSD",1645974857311,113.16568174,89.947,89.84,16.693]
["bitfinex","SOLUSD",1645974857511,149.41090059,89.946,89.841,23.1194]
["bitfinex","SOLUSD",1645974857710,1.68134169,89.945,89.841,23.1194]
["bitfinex","SOLUSD",1645974857911,16.13,89.94,89.841,23.1194]
["bitfinex","SOLUSD",1645974858112,1.47380126,89.939,89.841,23.1194]
["bitfinex","SOLUSD",1645974858510,4.22059047,89.939,89.841,23.1194]
["bitfinex","SOLUSD",1645974858711,2.74678921,89.938,89.841,23.1194]
["bitfinex","SOLUSD",1645974860713,2.74678921,89.938,89.852,0.25]
["bitfinex","SOLUSD",1645974861116,2.74678921,89.938,89.852,23.8001]
["bitfinex","SOLUSD",1645974861313,2.74678921,89.938,89.853,28.97418472]
["bitfinex","SOLUSD",1645974862615,4.449,89.937,89.853,28.97418472]
["bitfinex","SOLUSD",1645974862817,6.0,89.936,89.853,28.97418472]
["bitfinex","SOLUSD",1645974863016,6.03352914,89.935,89.853,31.72097393]
["bitfinex","SOLUSD",1645974863217,1.58452914,89.935,89.853,31.72097393]
["bitfinex","SOLUSD",1645974863616,1.58452914,89.935,89.854,6.0]
["bitfinex","SOLUSD",1645974863815,1.58452914,89.935,89.855,111.5]
["bitfinex","SOLUSD",1645974864017,1.42015251,89.949,89.856,0.25]
["bitfinex","SOLUSD",1645974864218,1.78414945,89.959,89.857,111.5]
["bitfinex","SOLUSD",1645974864417,1.61717474,89.968,89.861,111.5]
["bitfinex","SOLUSD",1645974864621,1.61717474,89.968,89.883,5.0584135]
["bitfinex","SOLUSD",1645974864819,1.61717474,89.968,89.884,39.94829331]
["bitfinex","SOLUSD",1645974865019,4.36396395,89.968,89.884,39.94829331]
["bitfinex","SOLUSD",1645974865219,28.97782895,89.967,89.884,39.94829331]
["bitfinex","SOLUSD",1645974865418,1.6014885,89.966,89.885,24.4345]
["bitfinex","SOLUSD",1645974865817,28.97782895,89.965,89.885,24.4345]
["bitfinex","SOLUSD",1645974866018,1.61218989,89.964,89.885,24.4345]
["bitfinex","SOLUSD",1645974866417,28.97782895,89.963,89.885,24.4345]
["bitfinex","SOLUSD",1645974866617,1.67524064,89.962,89.885,24.4345]
["bitfinex","SOLUSD",1645974867019,28.97782895,89.961,89.885,24.4345]
["bitfinex","SOLUSD",1645974867222,1.83339905,89.96,89.885,24.4345]
["bitfinex","SOLUSD",1645974867418,6.0,89.959,89.885,24.4345]
["bitfinex","SOLUSD",1645974867620,7.48992349,89.959,89.885,24.4345]
["bitfinex","SOLUSD",1645974867819,10.2367127,89.959,89.885,24.4345]
["bitfinex","SOLUSD",1645974868021,2.74678921,89.958,89.885,24.4345]
["bitfinex","SOLUSD",1645974870523,28.97782895,89.957,89.885,24.4345]
["bitfinex","SOLUSD",1645974870724,1.7975377,89.956,89.885,24.4345]
["bitfinex","SOLUSD",1645974871224,6.0,89.955,89.885,24.4345]
["bitfinex","SOLUSD",1645974872426,6.0,89.955,89.929,5.0584135]
["bitfinex","SOLUSD",1645974872823,2.74678921,89.954,89.929,5.0584135]
["bitfinex","SOLUSD",1645974873426,6.0,89.955,89.929,5.0584135]
["bitfinex","SOLUSD",1645974873627,1.7975377,89.956,89.929,5.0584135]
["bitfinex","SOLUSD",1645974874327,6.0,89.955,89.929,5.0584135]
["bitfinex","SOLUSD",1645974877830,11.84372822,89.98,89.929,5.0584135]
["bitfinex","SOLUSD",1645974877831,1.6851718,89.967,89.929,5.0584135]
["bitfinex","SOLUSD",1645974878031,4.447,90.005,89.929,5.0584135]
["bitfinex","SOLUSD",1645974878231,1.8383184,89.984,89.929,5.0584135]
["bitfinex","SOLUSD",1645974878933,6.0,89.983,89.929,5.0584135]
["bitfinex","SOLUSD",1645974890548,16.6884,89.98,89.929,5.0584135]
["bitfinex","SOLUSD",1645974890948,1.52690681,89.979,89.929,5.0584135]
["bitfinex","SOLUSD",1645974891548,1.82192816,89.984,89.929,5.0584135]
["bitfinex","SOLUSD",1645974892867,1.82192816,89.984,89.974,5.0584135]
["bitfinex","SOLUSD",1645974893068,4.446,89.997,89.974,5.0584135]
["bitfinex","SOLUSD",1645974893271,5.85952791,89.997,89.974,5.0584135]
["bitfinex","SOLUSD",1645974894471,7.82460445,89.996,89.974,5.0584135]
["bitfinex","SOLUSD",1645974894670,6.06885575,89.995,89.974,5.0584135]
["bitfinex","SOLUSD",1645974895175,1.62385575,89.995,89.974,5.0584135]
["bitfinex","SOLUSD",1645974895372,4.445,89.994,89.974,5.0584135]
["bitfinex","SOLUSD",1645974895672,1.62385575,89.995,89.974,5.0584135]
["bitfinex","SOLUSD",1645974898078,6.0,89.994,89.906,24.3151]
["bitfinex","SOLUSD",1645974898279,24.2517,89.993,89.906,24.3151]
["bitfinex","SOLUSD",1645974898480,1.82714397,89.992,89.906,24.3151]
["bitfinex","SOLUSD",1645974898777,1.82714397,89.992,89.907,33.35460465]
["bitfinex","SOLUSD",1645974899376,1.82714397,89.992,89.908,6.25]
["bitfinex","SOLUSD",1645974900778,6.0,89.991,89.908,6.25]
["bitfinex","SOLUSD",1645974902582,10.446,89.991,89.908,6.25]
["bitfinex","SOLUSD",1645974902782,1.85900884,89.99,89.908,6.25]
["bitfinex","SOLUSD",1645974906389,6.0,89.989,89.908,6.25]
["bitfinex","SOLUSD",1645974906790,6.0,89.989,89.908,0.25]
["bitfinex","SOLUSD",1645974907088,6.0,89.989,89.907,144.85460465]
["bitfinex","SOLUSD",1645974907490,6.0,89.989,89.908,6.0]
["bitfinex","SOLUSD",1645974907896,6.0,89.989,89.91,16.13]
["bitfinex","SOLUSD",1645974908089,6.0,89.989,89.911,6.0]
["bitfinex","SOLUSD",1645974908991,6.0,89.989,89.912,111.5]
["bitfinex","SOLUSD",1645974909193,6.0,89.989,89.913,0.25]
["bitfinex","SOLUSD",1645974909391,6.0,89.988,89.912,111.75]
["bitfinex","SOLUSD",1645974909592,24.2517,89.993,89.914,111.5]
["bitfinex","SOLUSD",1645974909792,6.0,89.992,89.916,111.5]
["bitfinex","SOLUSD",1645974909993,6.0,89.991,89.921,111.5]
["bitfinex","SOLUSD",1645974910195,1.55009839,90.008,89.923,111.5]
["bitfinex","SOLUSD",1645974910397,1.55009839,90.008,89.925,111.5]
["bitfinex","SOLUSD",1645974910594,1.55009839,90.008,89.927,111.5]
["bitfinex","SOLUSD",1645974910793,1.55009839,90.008,89.928,6.0]
["bitfinex","SOLUSD",1645974910993,6.0,90.007,89.928,6.0]
["bitfinex","SOLUSD",1645974911396,6.0,90.007,89.923,6.0]
["bitfinex","SOLUSD",1645974911595,6.0,90.007,89.924,111.5]
["bitfinex","SOLUSD",1645974911795,6.0,90.007,89.926,111.5]
["bitfinex","SOLUSD",1645974911995,6.0,90.007,89.927,6.0]
["bitfinex","SOLUSD",1645974912996,6.0,90.007,89.923,6.0]
["bitfinex","SOLUSD",1645974913999,10.37224703,90.006,89.923,6.0]
["bitfinex","SOLUSD",1645974914397,10.37224703,90.006,89.924,111.5]
["bitfinex","SOLUSD",1645974914597,10.37224703,90.006,89.926,111.5]
["bitfinex","SOLUSD",1645974914797,10.37224703,90.006,89.927,6.0]
["bitfinex","SOLUSD",1645974915697,25.23750109,90.006,89.922,24.4454]
["bitfinex","SOLUSD",1645974915897,37.10218155,90.005,89.923,0.25]
["bitfinex","SOLUSD",1645974916197,37.10218155,90.005,89.922,24.4454]
["bitfinex","SOLUSD",1645974916198,25.27138326,90.004,89.922,24.4454]
["bitfinex","SOLUSD",1645974916399,4.446,90.003,89.922,24.4454]
["bitfinex","SOLUSD",1645974916605,6.10085323,90.003,89.922,24.4454]
["bitfinex","SOLUSD",1645974917104,8.62458155,90.002,89.922,24.4454]
["bitfinex","SOLUSD",1645974917304,6.2836349,90.001,89.922,24.4454]
["bitfinex","SOLUSD",1645974917503,16.6849,90.0,89.922,24.4454]
["bitfinex","SOLUSD",1645974917705,6.2959504,89.999,89.922,24.4454]
["bitfinex","SOLUSD",1645974917904,6.0,89.998,89.922,24.4454]
["bitfinex","SOLUSD",1645974918506,6.0,89.998,89.923,0.25]
["bitfinex","SOLUSD",1645974918706,1.74062914,90.004,89.922,24.4454]
["bitfinex","SOLUSD",1645974918906,6.0,90.003,89.922,24.4454]
["bitfinex","SOLUSD",1645974919126,6.0,90.003,89.923,6.0]
["bitfinex","SOLUSD",1645974919520,6.0,90.003,89.924,111.5]
["bitfinex","SOLUSD",1645974919729,6.0,90.003,89.926,111.5]
["bitfinex","SOLUSD",1645974919925,6.0,90.002,89.927,6.25]
["bitfinex","SOLUSD",1645974920222,8.62458155,90.013,89.928,111.5]
["bitfinex","SOLUSD",1645974920423,6.0,90.012,89.929,6.25]
["bitfinex","SOLUSD",1645974920625,8.62458155,90.013,89.929,6.25]
["bitfinex","SOLUSD",1645974920828,2.74678921,90.015,89.931,2.50656946]
["bitfinex","SOLUSD",1645974921025,2.74678921,90.015,89.93,114.24678921]
["bitfinex","SOLUSD",1645974921026,28.1453,90.038,89.94,16.13]
["bitfinex","SOLUSD",1645974921227,1.36932515,90.037,89.941,142.0661]
["bitfinex","SOLUSD",1645974921424,1.36932515,90.037,89.942,2.58549332]
["bitfinex","SOLUSD",1645974921725,23.7003,90.038,89.943,6.25]
["bitfinex","SOLUSD",1645974921923,9.37972165,90.036,89.941,24.5661]
["bitfinex","SOLUSD",1645974922122,16.6793,90.03,89.941,24.5661]
["bitfinex","SOLUSD",1645974922323,1.36304386,90.029,89.941,24.5661]
["bitfinex","SOLUSD",1645974922522,1.36304386,90.029,89.942,6.0]
["bitfinex","SOLUSD",1645974922722,26.76892515,90.029,89.943,0.25]
["bitfinex","SOLUSD",1645974922926,15.88471663,90.028,89.943,24.0416]
["bitfinex","SOLUSD",1645974923123,15.88471663,90.028,89.944,6.0]
["bitfinex","SOLUSD",1645974923322,15.88471663,90.028,89.945,0.25]
["bitfinex","SOLUSD",1645974924325,15.88471663,90.028,89.945,111.75]
["bitfinex","SOLUSD",1645974924526,15.88471663,90.028,89.946,6.0]
["bitfinex","SOLUSD",1645974924725,15.88471663,90.028,89.947,0.25]
["bitfinex","SOLUSD",1645974924924,15.88471663,90.028,89.945,0.25]
["bitfinex","SOLUSD",1645974925324,41.29059792,90.028,89.945,0.25]
["bitfinex","SOLUSD",1645974925526,1.67965285,90.027,89.945,0.25]
["bitfinex","SOLUSD",1645974925827,4.445,90.037,89.946,111.5]
["bitfinex","SOLUSD",1645974926025,15.88471663,90.028,89.948,111.5]
["bitfinex","SOLUSD",1645974926226,15.88471663,90.028,89.95,111.5]
["bitfinex","SOLUSD",1645974926427,1.81497347,90.037,89.952,111.5]
["bitfinex","SOLUSD",1645974926628,1.81497347,90.037,89.954,111.5]
["bitfinex","SOLUSD",1645974926832,7.41679003,90.044,89.956,111.5]
["bitfinex","SOLUSD",1645974927129,7.41679003,90.044,89.958,111.5]
["bitfinex","SOLUSD",1645974927328,7.41679003,90.044,89.96,111.5]
["bitfinex","SOLUSD",1645974927529,7.41679003,90.044,89.963,25.7141986]
["bitfinex","SOLUSD",1645974927831,7.41679003,90.044,89.964,141.603]
["bitfinex","SOLUSD",1645974928429,24.90590129,90.043,89.964,141.603]
["bitfinex","SOLUSD",1645974928631,6.0,90.042,89.964,141.603]
["bitfinex","SOLUSD",1645974929134,7.41679003,90.044,89.964,141.603]
["bitfinex","SOLUSD",1645974929435,6.0,90.043,89.964,141.603]
["bitfinex","SOLUSD",1645974929633,7.41679003,90.047,89.964,141.603]
["bitfinex","SOLUSD",1645974929833,6.0,90.046,89.964,141.603]
["bitfinex","SOLUSD",1645974930033,7.45855896,90.046,89.964,141.603]
["bitfinex","SOLUSD",1645974931335,7.45855896,90.046,89.964,30.103]
["bitfinex","SOLUSD",1645974931536,16.6773,90.04,89.964,23.853]
["bitfinex","SOLUSD",1645974931735,1.64415106,90.039,89.964,23.853]
["bitfinex","SOLUSD",1645974931937,26.55005235,90.039,89.964,23.853]
["bitfinex","SOLUSD",1645974932134,23.7886,90.038,89.964,23.853]
["bitfinex","SOLUSD",1645974932336,1.72883793,90.037,89.964,23.853]
["bitfinex","SOLUSD",1645974932738,1.72883793,90.037,89.965,6.0]
["bitfinex","SOLUSD",1645974933338,1.62393158,90.055,89.966,111.5]
["bitfinex","SOLUSD",1645974933538,1.54418249,90.088,89.971,111.5]
["bitfinex","SOLUSD",1645974933738,1.54418249,90.088,89.98,16.6664]
["bitfinex","SOLUSD",1645974933939,1.54418249,90.088,89.99,16.13]
["bitfinex","SOLUSD",1645974934138,1.54418249,90.088,89.993,111.5]
["bitfinex","SOLUSD",1645974934337,1.43773502,90.099,89.995,111.5]
["bitfinex","SOLUSD",1645974934543,1.36090229,90.098,89.997,111.5]
["bitfinex","SOLUSD",1645974934738,23.6516,90.122,90.011,111.5]
["bitfinex","SOLUSD",1645974934939,2.74678921,90.094,90.013,111.5]
["bitfinex","SOLUSD",1645974935139,2.74678921,90.094,90.015,111.5]
["bitfinex","SOLUSD",1645974935339,2.74678921,90.094,90.02,16.13]
["bitfinex","SOLUSD",1645974935539,2.74678921,90.094,90.021,6.25]
["bitfinex","SOLUSD",1645974935743,2.74678921,90.104,90.022,30.40694337]
["bitfinex","SOLUSD",1645974935941,4.441,90.103,90.023,29.4949]
["bitfinex","SOLUSD",1645974936142,2.74678921,90.096,90.023,29.4949]
["bitfinex","SOLUSD",1645974936842,2.74678921,90.118,90.024,111.5]
["bitfinex","SOLUSD",1645974937047,4.44,90.117,90.025,0.25]
["bitfinex","SOLUSD",1645974937543,7.18678921,90.118,90.025,0.25]
["bitfinex","SOLUSD",1645974937744,7.18678921,90.118,90.026,111.5]
["bitfinex","SOLUSD",1645974937945,7.18678921,90.118,90.027,0.25]
["bitfinex","SOLUSD",1645974938154,2.74678921,90.117,90.027,0.25]
["bitfinex","SOLUSD",1645974938546,2.74678921,90.117,90.023,29.2449]
["bitfinex","SOLUSD",1645974938745,16.6646,90.11,90.023,23.2449]
["bitfinex","SOLUSD",1645974938946,6.08946323,90.109,90.023,23.2449]
["bitfinex","SOLUSD",1645974939345,30.69696323,90.109,90.023,23.2449]
["bitfinex","SOLUSD",1645974939549,1.70718772,90.108,90.023,23.2449]
["bitfinex","SOLUSD",1645974939747,4.441,90.107,90.023,23.2449]
["bitfinex","SOLUSD",1645974940149,6.0,90.106,90.023,23.2449]
["bitfinex","SOLUSD",1645974940350,6.0,90.105,90.024,117.75]
["bitfinex","SOLUSD",1645974940550,1.70718772,90.108,90.024,117.75]
["bitfinex","SOLUSD",1645974940749,6.0,90.107,90.024,117.75]
["bitfinex","SOLUSD",1645974941349,6.0,90.107,90.024,6.0]
["bitfinex","SOLUSD",1645974941549,6.0,90.107,90.025,0.25]
["bitfinex","SOLUSD",1645974941749,112.2,90.126,90.03,16.13]
["bitfinex","SOLUSD",1645974941950,1.52704426,90.124,90.031,6.25]
["bitfinex","SOLUSD",1645974942251,1.52704426,90.124,90.03,16.13]
["bitfinex","SOLUSD",1645974942449,16.74065038,90.123,90.03,16.13]
["bitfinex","SOLUSD",1645974942648,1.57228782,90.122,90.023,23.2449]
["bitfinex","SOLUSD",1645974942849,4.44,90.121,90.023,23.2449]
["bitfinex","SOLUSD",1645974943050,111.5,90.119,90.023,23.2449]
["bitfinex","SOLUSD",1645974943256,113.12396159,90.117,90.023,23.2449]
["bitfinex","SOLUSD",1645974943450,6.14371107,90.116,90.023,23.2449]
["bitfinex","SOLUSD",1645974943950,1.80262859,90.115,90.023,23.2449]
["bitfinex","SOLUSD",1645974944151,16.6673,90.1,90.023,23.2449]
["bitfinex","SOLUSD",1645974944355,111.5,90.113,89.95,55.5592]
["bitfinex","SOLUSD",1645974944356,136.3228,90.099,89.993,16.5053]
["bitfinex","SOLUSD",1645974944553,111.5,90.097,89.994,22.8706]
["bitfinex","SOLUSD",1645974944756,6.00106322,90.096,89.995,6.0]
["bitfinex","SOLUSD",1645974944955,8.74785243,90.096,89.995,6.0]
["bitfinex","SOLUSD",1645974945157,8.74785243,90.096,89.996,29.49077939]
["bitfinex","SOLUSD",1645974945373,15.04743959,90.095,89.996,29.49077939]
["bitfinex","SOLUSD",1645974945574,1.35826642,90.069,89.996,29.49077939]
["bitfinex","SOLUSD",1645974945774,1.7502338,90.067,89.996,29.49077939]
["bitfinex","SOLUSD",1645974946374,1.7502338,90.067,89.997,111.75]
["bitfinex","SOLUSD",1645974946577,4.442,90.093,89.998,6.0]
["bitfinex","SOLUSD",1645974946775,16.6684,90.09,89.999,111.75]
["bitfinex","SOLUSD",1645974946975,1.73722543,90.089,90.0,6.0]
["bitfinex","SOLUSD",1645974947177,4.48401464,90.089,90.001,0.25]
["bitfinex","SOLUSD",1645974947384,6.0,90.088,90.001,0.25]
["bitfinex","SOLUSD",1645974947575,8.74678921,90.088,90.001,0.25]
["bitfinex","SOLUSD",1645974947776,2.74678921,90.087,90.001,0.25]
["bitfinex","SOLUSD",1645974948177,4.16821723,90.087,90.001,0.25]
["bitfinex","SOLUSD",1645974948377,4.16821723,90.087,89.999,0.25]
["bitfinex","SOLUSD",1645974948577,2.74678921,90.086,89.999,0.25]
["bitfinex","SOLUSD",1645974949881,2.74678921,90.086,89.998,6.0]
["bitfinex","SOLUSD",1645974950078,1.63721267,90.079,89.998,6.0]
["bitfinex","SOLUSD",1645974950478,2.74678921,90.078,89.999,0.25]
["bitfinex","SOLUSD",1645974951078,1.46289134,90.076,89.999,0.25]
["bitfinex","SOLUSD",1645974956585,1.46289134,90.076,89.998,6.0]
["bitfinex","SOLUSD",1645974956785,2.74678921,90.075,89.998,6.0]
["bitfinex","SOLUSD",1645974956986,2.74678921,90.075,89.997,24.0221]
["bitfinex","SOLUSD",1645974957486,16.6719,90.07,89.997,24.0221]
["bitfinex","SOLUSD",1645974957688,1.53210946,90.069,89.997,24.0221]
["bitfinex","SOLUSD",1645974957885,4.27889867,90.069,89.997,24.0221]
["bitfinex","SOLUSD",1645974958285,8.74678921,90.068,89.997,24.0221]
["bitfinex","SOLUSD",1645974958487,22.638,90.067,89.997,24.0221]
["bitfinex","SOLUSD",1645974958787,1.64606596,90.066,89.997,24.0221]
["bitfinex","SOLUSD",1645974958986,4.39285517,90.066,89.997,24.0221]
["bitfinex","SOLUSD",1645974959387,16.6736,90.06,89.997,24.0221]
["bitfinex","SOLUSD",1645974959587,16.6736,90.06,89.96,30.04025624]
["bitfinex","SOLUSD",1645974959787,4.34613081,90.059,89.961,24.0534]
["bitfinex","SOLUSD",1645974959996,4.442,90.058,89.961,24.0534]
["bitfinex","SOLUSD",1645974960192,7.18878921,90.058,89.961,24.0534]
["bitfinex","SOLUSD",1645974960386,23.5709,90.057,89.995,36.10121392]
["bitfinex","SOLUSD",1645974960591,6.2549703,90.056,89.995,36.10121392]
["bitfinex","SOLUSD",1645974960787,9.00175951,90.056,89.995,36.10121392]
["bitfinex","SOLUSD",1645974960990,2.74678921,90.055,89.995,36.10121392]
["bitfinex","SOLUSD",1645974961387,1.8129703,90.056,89.996,111.5]
["bitfinex","SOLUSD",1645974961590,23.5709,90.057,89.995,36.10121392]
["bitfinex","SOLUSD",1645974963893,6.0,90.056,89.995,36.10121392]
["bitfinex","SOLUSD",1645974964394,23.5709,90.057,89.995,36.10121392]
["bitfinex","SOLUSD",1645974967095,1.3809002,90.077,89.996,111.5]
["bitfinex","SOLUSD",1645974967297,1.3809002,90.077,90.001,111.5]
["bitfinex","SOLUSD",1645974967496,1.84711076,90.091,90.003,111.5]
["bitfinex","SOLUSD",1645974967695,6.0,90.09,90.005,111.5]
["bitfinex","SOLUSD",1645974967895,6.0,90.09,90.007,111.5]
["bitfinex","SOLUSD",1645974968097,6.0,90.09,90.009,111.5]
["bitfinex","SOLUSD",1645974968299,6.0,90.09,90.011,111.5]
["bitfinex","SOLUSD",1645974968599,6.0,90.09,90.013,111.5]
["bitfinex","SOLUSD",1645974968899,6.0,90.09,90.015,111.5]
["bitfinex","SOLUSD",1645974969099,6.0,90.09,90.017,111.5]
["bitfinex","SOLUSD",1645974969297,6.0,90.09,90.018,6.0]
["bitfinex","SOLUSD",1645974969696,6.0,90.09,90.019,0.25]
["bitfinex","SOLUSD",1645974970097,6.0,90.09,90.019,111.75]
["bitfinex","SOLUSD",1645974970298,22.7764,90.092,90.021,111.5]
["bitfinex","SOLUSD",1645974970497,6.0,90.091,90.025,111.5]
["bitfinex","SOLUSD",1645974970699,6.0,90.091,90.027,111.5]
["bitfinex","SOLUSD",1645974970897,6.0,90.091,90.031,111.5]
["bitfinex","SOLUSD",1645974971099,6.0,90.091,90.033,111.5]
["bitfinex","SOLUSD",1645974971300,6.0,90.091,90.035,111.5]
["bitfinex","SOLUSD",1645974971604,24.4626,90.129,90.037,111.5]
["bitfinex","SOLUSD",1645974971799,1.4339515,90.128,90.039,111.5]
["bitfinex","SOLUSD",1645974971997,1.4339515,90.128,90.041,111.5]
["bitfinex","SOLUSD",1645974972197,1.4339515,90.128,90.043,111.5]
["bitfinex","SOLUSD",1645974972398,1.77793925,90.138,90.045,111.5]
["bitfinex","SOLUSD",1645974972699,1.77793925,90.138,90.063,111.5]
["bitfinex","SOLUSD",1645974972999,1.77793925,90.138,90.062,30.8678265]
["bitfinex","SOLUSD",1645974973000,1.77793925,90.138,90.065,111.5]
["bitfinex","SOLUSD",1645974973197,1.77793925,90.138,90.067,111.5]
["bitfinex","SOLUSD",1645974973398,1.77793925,90.138,90.069,111.5]
["bitfinex","SOLUSD",1645974973598,1.77793925,90.138,90.07,29.8852]
["bitfinex","SOLUSD",1645974973798,1.77793925,90.138,90.071,111.5]
["bitfinex","SOLUSD",1645974973997,1.77793925,90.138,90.072,6.0]
["bitfinex","SOLUSD",1645974974400,1.77793925,90.138,90.071,6.0]
["bitfinex","SOLUSD",1645974974800,6.0,90.13,90.071,6.0]
["bitfinex","SOLUSD",1645974974999,6.0,90.13,90.072,111.5]
["bitfinex","SOLUSD",1645974975199,6.0,90.13,90.074,111.5]
["bitfinex","SOLUSD",1645974976200,6.0,90.13,90.075,111.5]
["bitfinex","SOLUSD",1645974976411,1.68664401,90.149,90.077,111.5]
["bitfinex","SOLUSD",1645974976604,112.2,90.168,90.079,111.5]
["bitfinex","SOLUSD",1645974976809,24.5537,90.189,90.093,111.5]
["bitfinex","SOLUSD",1645974977002,24.5537,90.189,90.092,29.91377327]
["bitfinex","SOLUSD",1645974977003,24.5537,90.189,90.095,111.5]
["bitfinex","SOLUSD",1645974977201,1.63489894,90.199,90.097,111.5]
["bitfinex","SOLUSD",1645974977402,112.2,90.206,90.11,16.13]
["bitfinex","SOLUSD",1645974977702,112.2,90.206,90.111,117.75]
["bitfinex","SOLUSD",1645974977901,1.818507,90.219,90.112,4.437]
["bitfinex","SOLUSD",1645974978101,1.818507,90.219,90.113,30.6286]
["bitfinex","SOLUSD",1645974978303,4.436,90.218,90.113,24.6286]
["bitfinex","SOLUSD",1645974978500,7.18278921,90.19,90.101,24.0194]
["bitfinex","SOLUSD",1645974978700,41.27118862,90.19,90.101,24.0194]
["bitfinex","SOLUSD",1645974978901,27.08686534,90.189,90.08,16.13]
["bitfinex","SOLUSD",1645974979104,2.77,90.168,89.999,16.5235]
["bitfinex","SOLUSD",1645974979306,2.77,90.168,89.965,45.781]
["bitfinex","SOLUSD",1645974979307,2.27560488,90.095,89.965,45.781]
["bitfinex","SOLUSD",1645974979506,111.5,90.079,89.938,16.7177]
["bitfinex","SOLUSD",1645974979703,1.85715509,90.078,89.938,16.7177]
["bitfinex","SOLUSD",1645974979902,16.13,90.08,89.93,16.13]
["bitfinex","SOLUSD",1645974979903,10.444,90.077,89.94,35.69734957]
["bitfinex","SOLUSD",1645974980104,1.55252044,90.076,89.941,4.444]
["bitfinex","SOLUSD",1645974980311,4.444,90.075,89.943,111.5]
["bitfinex","SOLUSD",1645974980503,1.55252044,90.076,89.947,178.57]
["bitfinex","SOLUSD",1645974980706,2.74678921,90.075,89.963,111.5]
["bitfinex","SOLUSD",1645974980906,2.74678921,90.075,89.967,178.57]
["bitfinex","SOLUSD",1645974981103,1.48782256,90.076,89.968,39.78332659]
["bitfinex","SOLUSD",1645974981304,4.34490282,90.076,89.969,33.32128267]
["bitfinex","SOLUSD",1645974981506,4.34490282,90.076,89.97,4.442]
["bitfinex","SOLUSD",1645974981705,2.74678921,90.075,89.971,6.0]
["bitfinex","SOLUSD",1645974981907,2.74678921,90.075,89.972,115.942]
["bitfinex","SOLUSD",1645974982105,1.79862501,90.076,89.974,111.5]
["bitfinex","SOLUSD",1645974982305,1.73829393,90.076,89.976,111.5]
["bitfinex","SOLUSD",1645974982509,6.0,90.077,89.978,111.5]
["bitfinex","SOLUSD",1645974982704,6.0,90.077,89.98,111.5]
["bitfinex","SOLUSD",1645974982904,6.0,90.077,89.982,111.5]
["bitfinex","SOLUSD",1645974982905,2.74678921,90.077,89.982,111.5]
["bitfinex","SOLUSD",1645974983106,2.74678921,90.09,89.984,111.5]
["bitfinex","SOLUSD",1645974983306,2.74678921,90.09,89.986,111.5]
["bitfinex","SOLUSD",1645974983507,6.0,90.089,89.988,111.5]
["bitfinex","SOLUSD",1645974983709,6.0,90.089,89.99,111.5]
["bitfinex","SOLUSD",1645974983908,6.0,90.089,89.992,111.5]
["bitfinex","SOLUSD",1645974984107,6.0,90.089,89.994,111.5]
["bitfinex","SOLUSD",1645974984309,2.74678921,90.088,89.995,0.25]
["bitfinex","SOLUSD",1645974984511,2.74678921,90.088,89.995,6.0]
["bitfinex","SOLUSD",1645974984709,2.74678921,90.088,89.996,0.25]
["bitfinex","SOLUSD",1645974986012,2.74678921,90.088,89.99,111.5]
["bitfinex","SOLUSD",1645974986212,2.74678921,90.088,89.992,111.5]
["bitfinex","SOLUSD",1645974986413,2.74678921,90.088,89.994,111.5]
["bitfinex","SOLUSD",1645974986631,2.74678921,90.088,89.984,4.442]
["bitfinex","SOLUSD",1645974986829,16.6701,90.08,89.983,23.4185]
["bitfinex","SOLUSD",1645974987032,1.69243082,90.079,89.983,23.4185]
["bitfinex","SOLUSD",1645974987229,4.442,90.078,89.983,23.4185]
["bitfinex","SOLUSD",1645974987430,4.442,90.078,89.984,6.0]
["bitfinex","SOLUSD",1645974987630,4.70007255,90.198,89.984,6.0]
["bitfinex","SOLUSD",1645974987631,2.74678921,90.093,89.985,111.5]
["bitfinex","SOLUSD",1645974987829,2.74678921,90.093,89.986,4.442]
["bitfinex","SOLUSD",1645974988030,16.13,90.11,89.987,111.5]
["bitfinex","SOLUSD",1645974988231,1.5959367,90.109,89.989,111.5]
["bitfinex","SOLUSD",1645974988430,1.5959367,90.109,89.988,10.692]
["bitfinex","SOLUSD",1645974988431,4.34272591,90.109,89.991,111.5]
["bitfinex","SOLUSD",1645974988631,7.18778921,90.108,89.993,111.5]
["bitfinex","SOLUSD",1645974988833,7.18778921,90.108,89.995,111.5]
["bitfinex","SOLUSD",1645974989031,2.74678921,90.107,89.999,111.5]
["bitfinex","SOLUSD",1645974989233,4.441,90.106,90.001,111.5]
["bitfinex","SOLUSD",1645974989431,4.441,90.106,90.003,111.5]
["bitfinex","SOLUSD",1645974989635,4.441,90.106,90.005,111.5]
["bitfinex","SOLUSD",1645974989831,2.74678921,90.107,90.006,117.75]
["bitfinex","SOLUSD",1645974990031,1.5959367,90.109,90.002,22.9254]
["bitfinex","SOLUSD",1645974990233,2.74678921,90.105,90.003,6.25]
["bitfinex","SOLUSD",1645974990435,2.74678921,90.105,90.004,111.5]
["bitfinex","SOLUSD",1645974990633,2.74678921,90.105,90.005,0.25]
["bitfinex","SOLUSD",1645974990833,6.0,90.104,90.005,6.25]
["bitfinex","SOLUSD",1645974991036,4.441,90.103,90.005,6.25]
["bitfinex","SOLUSD",1645974991234,4.441,90.103,90.006,111.5]
["bitfinex","SOLUSD",1645974991235,1.81841586,90.103,90.006,111.5]
["bitfinex","SOLUSD",1645974991533,4.28791228,90.103,90.007,0.25]
["bitfinex","SOLUSD",1645974991733,1.44683504,90.109,90.007,0.25]
["bitfinex","SOLUSD",1645974991934,1.44683504,90.109,90.008,111.5]
["bitfinex","SOLUSD",1645974992137,1.44683504,90.109,90.01,111.5]
["bitfinex","SOLUSD",1645974992335,2.74678921,90.127,90.012,111.5]
["bitfinex","SOLUSD",1645974992535,4.441,90.126,90.014,111.5]
["bitfinex","SOLUSD",1645974992734,4.441,90.126,90.016,111.5]
["bitfinex","SOLUSD",1645974992936,2.74678921,90.127,90.002,22.9254]
["bitfinex","SOLUSD",1645974992937,2.74678921,90.125,90.018,111.5]
["bitfinex","SOLUSD",1645974993137,6.0,90.124,90.02,111.5]
["bitfinex","SOLUSD",1645974993338,6.0,90.124,90.022,111.5]
["bitfinex","SOLUSD",1645974993536,6.0,90.124,90.024,111.5]
["bitfinex","SOLUSD",1645974993736,6.0,90.124,90.026,111.5]
["bitfinex","SOLUSD",1645974993936,6.0,90.124,90.027,42.17740493]
["bitfinex","SOLUSD",1645974994539,2.74678921,90.123,90.027,42.17740493]
["bitfinex","SOLUSD",1645974994744,111.5,90.119,90.027,35.92740493]
["bitfinex","SOLUSD",1645974994940,32.7925,90.12,90.027,35.92740493]
["bitfinex","SOLUSD",1645974994941,111.5,90.117,90.027,35.92740493]
["bitfinex","SOLUSD",1645974995142,6.19220281,90.116,90.027,35.92740493]
["bitfinex","SOLUSD",1645974995540,8.93899202,90.116,90.027,35.92740493]
["bitfinex","SOLUSD",1645974995742,2.74678921,90.115,90.027,35.92740493]
["bitfinex","SOLUSD",1645974995941,16.13,90.1,90.027,35.92740493]
["bitfinex","SOLUSD",1645974996142,1.37680813,90.099,90.027,35.92740493]
["bitfinex","SOLUSD",1645974996340,4.441,90.098,90.027,35.92740493]
["bitfinex","SOLUSD",1645974996742,6.71660488,90.098,90.027,35.92740493]
["bitfinex","SOLUSD",1645974996941,2.74678921,90.097,90.027,35.92740493]
["bitfinex","SOLUSD",1645974997344,1.37680813,90.099,90.027,35.92740493]
["bitfinex","SOLUSD",1645974997944,2.74678921,90.098,90.027,35.92740493]
["bitfinex","SOLUSD",1645974998344,6.0,90.097,90.027,35.92740493]
["bitfinex","SOLUSD",1645974998746,2.74678921,90.096,90.027,35.92740493]
["bitfinex","SOLUSD",1645974999647,1.37680813,90.099,90.027,35.92740493]
["bitfinex","SOLUSD",1645974999847,1.4465893,90.119,90.029,111.5]
["bitfinex","SOLUSD",1645975000046,1.4465893,90.119,90.031,111.5]
["bitfinex","SOLUSD",1645975000348,2.74678921,90.128,90.033,111.5]
["bitfinex","SOLUSD",1645975000547,2.74678921,90.128,90.035,111.5]
["bitfinex","SOLUSD",1645975000745,1.43135068,90.129,90.037,111.5]
["bitfinex","SOLUSD",1645975000946,1.43135068,90.129,90.039,111.5]
["bitfinex","SOLUSD",1645975001147,1.43135068,90.129,90.04,6.25]
["bitfinex","SOLUSD",1645975001346,1.43135068,90.129,90.041,6.25]
["bitfinex","SOLUSD",1645975001547,2.74678921,90.128,90.038,6.25]
["bitfinex","SOLUSD",1645975001946,6.0,90.127,90.038,6.25]
["bitfinex","SOLUSD",1645975002146,6.0,90.127,90.038,0.25]
["bitfinex","SOLUSD",1645975002948,6.0,90.127,90.038,111.75]
["bitfinex","SOLUSD",1645975003149,1.43135068,90.129,90.04,111.5]
["bitfinex","SOLUSD",1645975003347,1.43135068,90.129,90.042,111.5]
["bitfinex","SOLUSD",1645975003348,6.0,90.128,90.042,111.5]
["bitfinex","SOLUSD",1645975003548,6.0,90.128,90.044,111.5]
["bitfinex","SOLUSD",1645975003749,1.43135068,90.129,90.046,111.5]
["bitfinex","SOLUSD",1645975003949,2.74678921,90.142,90.048,111.5]
["bitfinex","SOLUSD",1645975003950,6.0,90.128,90.048,111.5]
["bitfinex","SOLUSD",1645975004151,2.74678921,90.142,90.05,111.5]
["bitfinex","SOLUSD",1645975004350,6.0,90.141,90.052,111.5]
["bitfinex","SOLUSD",1645975004552,6.0,90.141,90.056,111.5]
["bitfinex","SOLUSD",1645975004755,1.3543717,90.155,90.058,111.5]
["bitfinex","SOLUSD",1645975004957,6.0,90.154,90.06,111.5]
["bitfinex","SOLUSD",1645975005155,6.0,90.154,90.062,111.5]
["bitfinex","SOLUSD",1645975005355,6.0,90.154,90.056,24.6266]
["bitfinex","SOLUSD",1645975005356,6.0,90.154,90.064,111.5]
["bitfinex","SOLUSD",1645975005554,2.74678921,90.162,90.066,111.5]
["bitfinex","SOLUSD",1645975005754,2.74678921,90.162,90.068,111.5]
["bitfinex","SOLUSD",1645975005956,2.74678921,90.162,90.07,111.5]
["bitfinex","SOLUSD",1645975006153,2.74678921,90.162,90.072,111.5]
["bitfinex","SOLUSD",1645975006355,2.74678921,90.162,90.074,111.5]
["bitfinex","SOLUSD",1645975006554,2.74678921,90.162,90.076,111.5]
["bitfinex","SOLUSD",1645975006754,2.74678921,90.162,90.077,6.25]
["bitfinex","SOLUSD",1645975006957,6.0,90.161,90.077,6.25]
["bitfinex","SOLUSD",1645975007155,6.0,90.161,90.078,111.5]
["bitfinex","SOLUSD",1645975007357,1.8228433,90.168,90.08,111.5]
["bitfinex","SOLUSD",1645975007563,6.0,90.167,90.083,29.8389349]
["bitfinex","SOLUSD",1645975007755,1.77989744,90.175,90.084,140.4166]
["bitfinex","SOLUSD",1645975007958,2.74678921,90.176,90.084,140.4166]
["bitfinex","SOLUSD",1645975008557,1.78890674,90.186,90.086,111.5]
["bitfinex","SOLUSD",1645975008759,6.0,90.185,90.088,111.5]
["bitfinex","SOLUSD",1645975008959,8.74678921,90.185,90.09,111.5]
["bitfinex","SOLUSD",1645975009160,2.74678921,90.184,90.092,111.5]
["bitfinex","SOLUSD",1645975009359,2.74678921,90.184,90.094,111.5]
["bitfinex","SOLUSD",1645975009561,2.74678921,90.184,90.096,111.5]
["bitfinex","SOLUSD",1645975009758,2.74678921,90.184,90.098,111.5]
["bitfinex","SOLUSD",1645975009960,2.74678921,90.184,90.1,111.5]
["bitfinex","SOLUSD",1645975010162,2.74678921,90.184,90.102,111.5]
["bitfinex","SOLUSD",1645975010363,2.74678921,90.184,90.104,111.5]
["bitfinex","SOLUSD",1645975010564,2.74678921,90.203,90.106,111.5]
["bitfinex","SOLUSD",1645975010765,2.74678921,90.203,90.108,111.5]
["bitfinex","SOLUSD",1645975010962,2.74678921,90.203,90.11,111.5]
["bitfinex","SOLUSD",1645975011166,2.74678921,90.203,90.112,111.5]
["bitfinex","SOLUSD",1645975011463,2.74678921,90.203,90.114,111.5]
["bitfinex","SOLUSD",1645975011663,2.74678921,90.203,90.116,111.5]
["bitfinex","SOLUSD",1645975011862,2.74678921,90.203,90.118,111.5]
["bitfinex","SOLUSD",1645975012064,2.74678921,90.203,90.12,111.5]
["bitfinex","SOLUSD",1645975012262,2.74678921,90.203,90.121,0.25]
["bitfinex","SOLUSD",1645975012962,6.0,90.202,90.121,0.25]
["bitfinex","SOLUSD",1645975013363,6.0,90.202,90.119,0.25]
["bitfinex","SOLUSD",1645975013564,2.74678921,90.19,90.119,0.25]
["bitfinex","SOLUSD",1645975014463,2.74678921,90.19,90.114,111.5]
["bitfinex","SOLUSD",1645975014665,2.74678921,90.19,90.115,0.25]
["bitfinex","SOLUSD",1645975015464,2.74678921,90.202,90.115,0.25]
["bitfinex","SOLUSD",1645975015863,2.74678921,90.202,90.115,117.75]
["bitfinex","SOLUSD",1645975016065,2.74678921,90.202,90.115,111.75]
["bitfinex","SOLUSD",1645975016266,2.74678921,90.202,90.117,111.5]
["bitfinex","SOLUSD",1645975016464,6.0,90.201,90.119,111.5]
["bitfinex","SOLUSD",1645975016664,6.0,90.201,90.118,6.25]
["bitfinex","SOLUSD",1645975016665,23.3021,90.209,90.121,111.5]
["bitfinex","SOLUSD",1645975016866,2.74678921,90.217,90.123,111.5]
["bitfinex","SOLUSD",1645975017065,2.74678921,90.217,90.125,111.5]
["bitfinex","SOLUSD",1645975017267,2.74678921,90.217,90.127,111.5]
["bitfinex","SOLUSD",1645975017466,2.74678921,90.217,90.129,111.5]
["bitfinex","SOLUSD",1645975017667,2.74678921,90.217,90.131,111.5]
["bitfinex","SOLUSD",1645975017874,2.74678921,90.217,90.128,6.25]
["bitfinex","SOLUSD",1645975017875,6.0,90.216,90.132,0.25]
["bitfinex","SOLUSD",1645975018473,6.0,90.216,90.133,111.5]
["bitfinex","SOLUSD",1645975018668,1.49950199,90.229,90.133,111.5]
["bitfinex","SOLUSD",1645975018669,1.49950199,90.229,90.134,0.25]
["bitfinex","SOLUSD",1645975018867,6.0,90.228,90.134,0.25]
["bitfinex","SOLUSD",1645975019872,24.0774,90.241,90.139,111.5]
["bitfinex","SOLUSD",1645975019873,25.78103224,90.241,90.139,111.5]
["bitfinex","SOLUSD",1645975020071,25.78103224,90.241,90.138,67.07]
["bitfinex","SOLUSD",1645975020072,25.78103224,90.241,90.143,111.5]
["bitfinex","SOLUSD",1645975020294,1.4052457,90.24,90.145,111.5]
["bitfinex","SOLUSD",1645975020500,59.8989,90.27,90.144,30.3006]
["bitfinex","SOLUSD",1645975020501,4.436,90.27,90.149,111.5]
["bitfinex","SOLUSD",1645975020693,2.74678921,90.266,90.151,111.5]
["bitfinex","SOLUSD",1645975020895,2.74678921,90.266,90.163,111.5]
["bitfinex","SOLUSD",1645975021093,1.37062375,90.276,90.165,111.5]
["bitfinex","SOLUSD",1645975021300,4.11741296,90.276,90.167,111.5]
["bitfinex","SOLUSD",1645975021495,4.11741296,90.276,90.169,111.5]
["bitfinex","SOLUSD",1645975021695,2.74678921,90.275,90.171,111.5]
["bitfinex","SOLUSD",1645975021895,6.0,90.274,90.172,6.25]
["bitfinex","SOLUSD",1645975022095,16.6348,90.27,90.172,6.25]
["bitfinex","SOLUSD",1645975022395,1.44662912,90.269,90.172,0.25]
["bitfinex","SOLUSD",1645975022594,4.19341833,90.269,90.172,0.25]
["bitfinex","SOLUSD",1645975022999,2.74678921,90.268,90.166,0.25]
["bitfinex","SOLUSD",1645975023199,16.6365,90.26,90.166,0.25]
["bitfinex","SOLUSD",1645975023496,1.80853558,90.259,90.166,0.25]
["bitfinex","SOLUSD",1645975023698,4.55532479,90.259,90.165,0.25]
["bitfinex","SOLUSD",1645975023900,4.433,90.258,90.165,0.25]
["bitfinex","SOLUSD",1645975024099,13.83978921,90.258,90.165,0.25]
["bitfinex","SOLUSD",1645975024299,4.34423318,90.257,90.165,0.25]
["bitfinex","SOLUSD",1645975024499,16.6385,90.25,90.165,0.25]
["bitfinex","SOLUSD",1645975024698,1.52522331,90.249,90.165,0.25]
["bitfinex","SOLUSD",1645975024898,1.52522331,90.249,90.162,32.44218785]
["bitfinex","SOLUSD",1645975025098,4.434,90.248,90.162,32.44218785]
["bitfinex","SOLUSD",1645975025299,6.70960488,90.248,90.162,32.44218785]
["bitfinex","SOLUSD",1645975025499,7.86661942,90.247,90.162,32.44218785]
["bitfinex","SOLUSD",1645975025699,10.61340863,90.247,90.162,32.44218785]
["bitfinex","SOLUSD",1645975025899,2.74678921,90.246,90.162,32.44218785]
["bitfinex","SOLUSD",1645975026301,2.74678921,90.246,90.141,22.7692]
["bitfinex","SOLUSD",1645975026501,16.6406,90.24,90.141,22.7692]
["bitfinex","SOLUSD",1645975026702,5.81791107,90.239,90.141,22.7692]
["bitfinex","SOLUSD",1645975026902,8.56470028,90.239,90.141,22.7692]
["bitfinex","SOLUSD",1645975027302,2.74678921,90.238,90.147,32.49572042]
["bitfinex","SOLUSD",1645975027503,4.434,90.237,90.147,32.49572042]
["bitfinex","SOLUSD",1645975027704,2.74678921,90.238,90.147,32.49572042]
["bitfinex","SOLUSD",1645975027903,2.74678921,90.236,90.147,32.49572042]
["bitfinex","SOLUSD",1645975028106,4.434,90.235,90.147,32.49572042]
["bitfinex","SOLUSD",1645975028505,16.6446,90.22,90.111,19.76048921]
["bitfinex","SOLUSD",1645975028712,1.79808997,90.218,90.112,24.525]
["bitfinex","SOLUSD",1645975028910,111.5,90.209,90.112,24.525]
["bitfinex","SOLUSD",1645975029206,1.67193426,90.208,90.112,24.525]
["bitfinex","SOLUSD",1645975029507,1.67193426,90.208,90.113,28.59146547]
["bitfinex","SOLUSD",1645975029707,16.6479,90.2,90.086,2.74678921]
["bitfinex","SOLUSD",1645975029906,2.27560488,90.207,90.03,257.1091]
["bitfinex","SOLUSD",1645975029907,16.13,90.19,90.078,2.74678921]
["bitfinex","SOLUSD",1645975030108,1.80486422,90.188,90.061,48.9663]
["bitfinex","SOLUSD",1645975030309,4.438,90.187,90.061,48.9663]
["bitfinex","SOLUSD",1645975030709,4.438,90.187,90.062,30.65106748]
["bitfinex","SOLUSD",1645975030907,10.29052317,90.186,90.062,30.65106748]
["bitfinex","SOLUSD",1645975031108,6.18842918,90.185,90.063,6.0]
["bitfinex","SOLUSD",1645975031308,120.43521839,90.185,90.063,6.0]
["bitfinex","SOLUSD",1645975031507,16.6545,90.17,90.063,6.0]
["bitfinex","SOLUSD",1645975031706,6.01368977,90.169,90.063,6.0]
["bitfinex","SOLUSD",1645975031907,7.18478921,90.169,90.063,6.0]
["bitfinex","SOLUSD",1645975032310,2.74678921,90.168,90.063,6.0]
["bitfinex","SOLUSD",1645975032508,4.438,90.167,90.064,114.24678921]
["bitfinex","SOLUSD",1645975032707,2.74678921,90.168,90.064,114.24678921]
["bitfinex","SOLUSD",1645975032908,16.656,90.16,90.065,120.24678921]
["bitfinex","SOLUSD",1645975033316,4.37706002,90.159,90.065,120.24678921]
["bitfinex","SOLUSD",1645975033509,4.37706002,90.159,90.065,8.74678921]
["bitfinex","SOLUSD",1645975033709,2.74678921,90.158,90.065,6.0]
["bitfinex","SOLUSD",1645975033909,2.74678921,90.158,90.063,6.0]
["bitfinex","SOLUSD",1645975034115,2.74678921,90.158,90.064,0.25]
["bitfinex","SOLUSD",1645975035010,2.74678921,90.158,90.064,111.75]
["bitfinex","SOLUSD",1645975035312,2.74678921,90.158,90.066,111.5]
["bitfinex","SOLUSD",1645975035509,2.74678921,90.158,90.068,111.5]
["bitfinex","SOLUSD",1645975035711,2.74678921,90.158,90.07,111.5]
["bitfinex","SOLUSD",1645975035911,2.74678921,90.158,90.072,111.5]
["bitfinex","SOLUSD",1645975036110,2.74678921,90.158,90.074,111.5]
["bitfinex","SOLUSD",1645975036309,1.37253891,90.177,90.071,6.0]
["bitfinex","SOLUSD",1645975036310,1.37253891,90.177,90.077,32.5164073]
["bitfinex","SOLUSD",1645975036509,1.37253891,90.177,90.079,111.0]
["bitfinex","SOLUSD",1645975036710,1.37253891,90.177,90.081,111.0]
["bitfinex","SOLUSD",1645975036909,4.438,90.199,90.083,111.0]
["bitfinex","SOLUSD",1645975037109,4.438,90.199,90.085,111.0]
["bitfinex","SOLUSD",1645975037110,7.57153674,90.198,90.085,111.0]
["bitfinex","SOLUSD",1645975037309,7.57153674,90.198,90.087,111.0]
["bitfinex","SOLUSD",1645975037510,16.6504,90.19,90.089,111.0]
["bitfinex","SOLUSD",1645975037711,16.6504,90.19,90.088,6.25]
["bitfinex","SOLUSD",1645975037712,1.45107518,90.189,90.092,30.08538878]
["bitfinex","SOLUSD",1645975037911,1.45107518,90.189,90.093,111.0]
["bitfinex","SOLUSD",1645975038111,1.45107518,90.189,90.094,0.25]
["bitfinex","SOLUSD",1645975038913,1.45107518,90.189,90.095,111.0]
["bitfinex","SOLUSD",1645975039112,2.74678921,90.188,90.096,6.0]
["bitfinex","SOLUSD",1645975039313,2.74678921,90.188,90.095,111.0]
["bitfinex","SOLUSD",1645975039512,2.74678921,90.188,90.094,0.25]
["bitfinex","SOLUSD",1645975039713,2.74678921,90.188,90.092,30.08538878]
["bitfinex","SOLUSD",1645975039916,16.6513,90.18,90.092,30.08538878]
["bitfinex","SOLUSD",1645975040116,7.60323952,90.179,90.092,30.08538878]
["bitfinex","SOLUSD",1645975040314,10.35002873,90.179,90.092,30.08538878]
["bitfinex","SOLUSD",1645975040514,8.74678921,90.179,90.092,30.08538878]
["bitfinex","SOLUSD",1645975040715,4.40308281,90.178,90.092,30.08538878]
["bitfinex","SOLUSD",1645975041214,2.74678921,90.177,90.092,30.08538878]
["bitfinex","SOLUSD",1645975041615,1.42823096,90.169,90.092,30.08538878]
["bitfinex","SOLUSD",1645975042015,2.74678921,90.168,90.092,30.08538878]
["bitfinex","SOLUSD",1645975042217,4.438,90.167,90.092,30.08538878]
["bitfinex","SOLUSD",1645975042716,2.74678921,90.166,90.092,30.08538878]
["bitfinex","SOLUSD",1645975042916,4.438,90.165,90.092,30.08538878]
["bitfinex","SOLUSD",1645975043415,2.74678921,90.164,90.092,30.08538878]
["bitfinex","SOLUSD",1645975043618,1.35325757,90.159,90.092,30.08538878]
["bitfinex","SOLUSD",1645975044016,1.35325757,90.159,90.057,47.7617]
["bitfinex","SOLUSD",1645975044017,1.35325757,90.159,90.058,111.5]
["bitfinex","SOLUSD",1645975044221,112.85630276,90.157,90.059,6.0]
["bitfinex","SOLUSD",1645975044418,111.5,90.155,90.057,47.7617]
["bitfinex","SOLUSD",1645975044619,16.13,90.15,90.057,47.7617]
["bitfinex","SOLUSD",1645975044817,5.79253392,90.149,90.025,2.74678921]
["bitfinex","SOLUSD",1645975045018,16.6618,90.13,90.026,27.36931072]
["bitfinex","SOLUSD",1645975045217,1.5941116,90.129,90.027,6.0]
["bitfinex","SOLUSD",1645975045617,4.34090081,90.129,90.027,6.0]
["bitfinex","SOLUSD",1645975045817,4.24764464,90.128,90.028,24.3275]
["bitfinex","SOLUSD",1645975046017,4.24764464,90.128,90.029,6.0]
["bitfinex","SOLUSD",1645975046221,2.74678921,90.127,90.029,6.0]
["bitfinex","SOLUSD",1645975046417,2.74678921,90.127,90.03,111.5]
["bitfinex","SOLUSD",1645975046618,2.74678921,90.127,90.032,111.5]
["bitfinex","SOLUSD",1645975046819,2.74678921,90.127,90.034,111.5]
["bitfinex","SOLUSD",1645975047021,2.74678921,90.127,90.036,111.5]
["bitfinex","SOLUSD",1645975047220,2.74678921,90.127,90.035,6.25]
["bitfinex","SOLUSD",1645975047221,2.74678921,90.127,90.038,111.5]
["bitfinex","SOLUSD",1645975047420,6.0,90.126,90.042,111.5]
["bitfinex","SOLUSD",1645975047619,6.0,90.126,90.044,111.5]
["bitfinex","SOLUSD",1645975047819,8.74678921,90.125,90.045,117.5]
["bitfinex","SOLUSD",1645975048020,2.74678921,90.125,90.045,117.5]
["bitfinex","SOLUSD",1645975048220,2.74678921,90.124,90.045,117.5]
["bitfinex","SOLUSD",1645975049123,1.56286064,90.139,90.049,111.5]
["bitfinex","SOLUSD",1645975049326,16.9805,90.16,90.054,67.07]
["bitfinex","SOLUSD",1645975049526,1.71030295,90.168,90.059,111.5]
["bitfinex","SOLUSD",1645975049824,1.68706534,90.182,90.061,111.5]
["bitfinex","SOLUSD",1645975050123,1.68706534,90.182,90.063,111.5]
["bitfinex","SOLUSD",1645975050328,1.68706534,90.182,90.062,23.5842]
["bitfinex","SOLUSD",1645975050329,16.6524,90.18,90.065,111.5]
["bitfinex","SOLUSD",1645975050524,1.72265865,90.179,90.067,111.5]
["bitfinex","SOLUSD",1645975050724,1.72265865,90.179,90.066,6.25]
["bitfinex","SOLUSD",1645975050725,1.72265865,90.179,90.071,111.5]
["bitfinex","SOLUSD",1645975050926,6.10364076,90.199,90.079,111.5]
["bitfinex","SOLUSD",1645975051126,1.66564076,90.199,90.081,111.5]
["bitfinex","SOLUSD",1645975051325,1.6053068,90.205,90.083,111.5]
["bitfinex","SOLUSD",1645975051528,6.0,90.204,90.087,111.5]
["bitfinex","SOLUSD",1645975051725,6.20374982,90.203,90.089,111.5]
["bitfinex","SOLUSD",1645975051924,6.20374982,90.203,90.091,111.5]
["bitfinex","SOLUSD",1645975051925,1.76674982,90.203,90.091,111.5]
["bitfinex","SOLUSD",1645975052126,1.76674982,90.203,90.09,6.25]
["bitfinex","SOLUSD",1645975052127,16.13,90.2,90.093,111.5]
["bitfinex","SOLUSD",1645975052330,1.71509,90.205,90.099,111.5]
["bitfinex","SOLUSD",1645975052527,24.5073,90.206,90.101,111.5]
["bitfinex","SOLUSD",1645975052728,27.92585047,90.238,90.107,111.5]
["bitfinex","SOLUSD",1645975052928,30.474,90.237,90.122,67.07]
["bitfinex","SOLUSD",1645975053229,24.474,90.237,90.13,3.05043331]
["bitfinex","SOLUSD",1645975053428,6.0,90.236,90.132,111.5]
["bitfinex","SOLUSD",1645975053629,6.0,90.236,90.134,111.5]
["bitfinex","SOLUSD",1645975053827,6.0,90.236,90.135,9.10182406]
["bitfinex","SOLUSD",1645975054053,6.0,90.236,90.136,2.34545116]
["bitfinex","SOLUSD",1645975054247,6.0,90.236,90.135,117.75]
["bitfinex","SOLUSD",1645975054248,6.0,90.236,90.139,2.3834684]
["bitfinex","SOLUSD",1645975054451,6.0,90.236,90.143,111.5]
["bitfinex","SOLUSD",1645975054648,6.0,90.236,90.144,6.25]
["bitfinex","SOLUSD",1645975054849,7.57618954,90.236,90.145,22.9345]
["bitfinex","SOLUSD",1645975055049,7.57618954,90.236,90.146,0.25]
["bitfinex","SOLUSD",1645975055248,7.57618954,90.236,90.145,22.9345]
["bitfinex","SOLUSD",1645975055649,4.434,90.235,90.145,22.9345]
["bitfinex","SOLUSD",1645975055851,1.65960969,90.235,90.145,22.9345]
["bitfinex","SOLUSD",1645975056451,16.6423,90.23,90.145,22.9345]
["bitfinex","SOLUSD",1645975056654,1.40612988,90.229,90.145,22.9345]
["bitfinex","SOLUSD",1645975057052,1.40612988,90.229,90.145,134.4345]
["bitfinex","SOLUSD",1645975057252,24.474,90.237,90.146,2.70592695]
["bitfinex","SOLUSD",1645975057452,24.474,90.237,90.147,6.0]
["bitfinex","SOLUSD",1645975057856,24.474,90.237,90.149,2.64229406]
["bitfinex","SOLUSD",1645975058052,24.474,90.237,90.151,111.5]
["bitfinex","SOLUSD",1645975058256,24.474,90.237,90.149,2.64229406]
["bitfinex","SOLUSD",1645975059355,6.0,90.236,90.149,2.64229406]
["bitfinex","SOLUSD",1645975059752,6.0,90.236,90.15,0.25]
["bitfinex","SOLUSD",1645975060460,24.474,90.237,90.15,0.25]
["bitfinex","SOLUSD",1645975060657,6.0,90.236,90.15,0.25]
["bitfinex","SOLUSD",1645975060858,6.0,90.235,90.15,0.25]
["bitfinex","SOLUSD",1645975061057,24.474,90.237,90.15,0.25]
["bitfinex","SOLUSD",1645975061259,6.0,90.236,90.15,0.25]
["bitfinex","SOLUSD",1645975061459,24.474,90.237,90.15,0.25]
["bitfinex","SOLUSD",1645975061658,24.474,90.237,90.151,111.5]
["bitfinex","SOLUSD",1645975061861,24.474,90.237,90.154,2.51965735]
["bitfinex","SOLUSD",1645975062058,24.474,90.237,90.158,111.5]
["bitfinex","SOLUSD",1645975062258,22.9384,90.239,90.161,2.66374558]
["bitfinex","SOLUSD",1645975062458,24.9113,90.259,90.162,0.25]
["bitfinex","SOLUSD",1645975062659,24.9113,90.259,90.163,111.5]
["bitfinex","SOLUSD",1645975062859,6.0,90.258,90.165,111.5]
["bitfinex","SOLUSD",1645975063059,6.0,90.258,90.166,8.5053384]
["bitfinex","SOLUSD",1645975063262,6.0,90.258,90.168,2.3042148]
["bitfinex","SOLUSD",1645975063460,6.0,90.258,90.172,111.5]
["bitfinex","SOLUSD",1645975063660,6.0,90.258,90.175,2.75190338]
["bitfinex","SOLUSD",1645975063861,6.0,90.258,90.177,2.59023552]
["bitfinex","SOLUSD",1645975064061,6.0,90.258,90.178,0.25]
["bitfinex","SOLUSD",1645975064261,4.434,90.277,90.178,0.25]
["bitfinex","SOLUSD",1645975064262,4.434,90.277,90.178,2.54219859]
["bitfinex","SOLUSD",1645975064467,4.433,90.3,90.18,194.7]
["bitfinex","SOLUSD",1645975064665,41.5539,90.312,90.183,2.68014855]
["bitfinex","SOLUSD",1645975064866,41.5539,90.312,90.18,16.13]
["bitfinex","SOLUSD",1645975064867,41.5539,90.312,90.187,178.57]
["bitfinex","SOLUSD",1645975065067,41.5539,90.312,90.192,2.93254992]
["bitfinex","SOLUSD",1645975065263,4.432,90.319,90.2,16.6258]
["bitfinex","SOLUSD",1645975065463,112.2,90.326,90.193,52.2488]
["bitfinex","SOLUSD",1645975065464,112.2,90.326,90.211,149.85733951]
["bitfinex","SOLUSD",1645975065664,112.2,90.326,90.213,111.5]
["bitfinex","SOLUSD",1645975065864,112.2,90.326,90.216,3.0897234]
["bitfinex","SOLUSD",1645975066067,112.2,90.326,90.219,2.5890514]
["bitfinex","SOLUSD",1645975066265,112.2,90.326,90.222,2.52582282]
["bitfinex","SOLUSD",1645975066464,112.2,90.326,90.223,0.25]
["bitfinex","SOLUSD",1645975066465,1.3546649,90.319,90.223,0.25]
["bitfinex","SOLUSD",1645975067067,1.3546649,90.319,90.213,2.99570272]
["bitfinex","SOLUSD",1645975067264,4.431,90.318,90.214,0.25]
["bitfinex","SOLUSD",1645975067464,16.6279,90.31,90.214,0.25]
["bitfinex","SOLUSD",1645975067864,6.0,90.309,90.214,0.25]
["bitfinex","SOLUSD",1645975068263,6.0,90.309,90.213,2.99570272]
["bitfinex","SOLUSD",1645975068467,16.6296,90.3,90.212,22.8506]
["bitfinex","SOLUSD",1645975068664,4.431,90.299,90.212,22.8506]
["bitfinex","SOLUSD",1645975068866,7.17778921,90.299,90.212,22.8506]
["bitfinex","SOLUSD",1645975069272,7.17778921,90.299,90.17,16.6305]
["bitfinex","SOLUSD",1645975069571,16.6319,90.29,90.195,35.71159558]
["bitfinex","SOLUSD",1645975069771,5.78980988,90.289,90.195,35.71159558]
["bitfinex","SOLUSD",1645975069968,7.17878921,90.289,90.183,23.1864]
["bitfinex","SOLUSD",1645975070170,2.74678921,90.289,90.194,3.02253195]
["bitfinex","SOLUSD",1645975070674,1.38328688,90.297,90.194,3.02253195]
["bitfinex","SOLUSD",1645975070871,16.6341,90.28,90.196,2.64478495]
["bitfinex","SOLUSD",1645975071973,6.0,90.279,90.195,35.07218615]
["bitfinex","SOLUSD",1645975072175,6.0,90.279,90.196,0.25]
["bitfinex","SOLUSD",1645975072999,6.0,90.279,90.197,2.74678921]
["bitfinex","SOLUSD",1645975073199,16.6297,90.3,90.2,16.13]
["bitfinex","SOLUSD",1645975073397,6.0,90.299,90.202,2.41543999]
["bitfinex","SOLUSD",1645975073597,6.0,90.299,90.204,111.5]
["bitfinex","SOLUSD",1645975073797,6.0,90.299,90.206,111.5]
["bitfinex","SOLUSD",1645975073997,6.0,90.299,90.208,111.5]
["bitfinex","SOLUSD",1645975074198,6.0,90.299,90.21,111.5]
["bitfinex","SOLUSD",1645975074399,6.0,90.299,90.212,111.5]
["bitfinex","SOLUSD",1645975074599,6.0,90.299,90.213,2.81985959]
["bitfinex","SOLUSD",1645975074802,6.0,90.299,90.214,0.25]
["bitfinex","SOLUSD",1645975075401,6.0,90.299,90.215,111.5]
["bitfinex","SOLUSD",1645975075602,114.94678921,90.326,90.217,111.5]
["bitfinex","SOLUSD",1645975075801,114.94678921,90.326,90.219,111.5]
["bitfinex","SOLUSD",1645975076000,114.94678921,90.326,90.221,111.5]
["bitfinex","SOLUSD",1645975076001,2.74678921,90.326,90.221,111.5]
["bitfinex","SOLUSD",1645975076201,2.74678921,90.326,90.223,111.5]
["bitfinex","SOLUSD",1645975076401,2.74678921,90.326,90.225,111.5]
["bitfinex","SOLUSD",1645975076603,2.74678921,90.326,90.227,111.5]
["bitfinex","SOLUSD",1645975076802,2.74678921,90.326,90.229,111.5]
["bitfinex","SOLUSD",1645975077001,2.74678921,90.326,90.231,111.5]
["bitfinex","SOLUSD",1645975077204,2.74678921,90.326,90.233,111.5]
["bitfinex","SOLUSD",1645975077407,2.74678921,90.326,90.235,111.5]
["bitfinex","SOLUSD",1645975077603,2.74678921,90.326,90.237,111.5]
["bitfinex","SOLUSD",1645975077808,2.74678921,90.326,90.239,111.5]
["bitfinex","SOLUSD",1645975078004,2.74678921,90.326,90.24,2.74283424]
["bitfinex","SOLUSD",1645975078407,35.49908921,90.34,90.24,2.74283424]
["bitfinex","SOLUSD",1645975078606,35.49908921,90.34,90.242,111.5]
["bitfinex","SOLUSD",1645975078807,19.36908921,90.34,90.243,2.69472812]
["bitfinex","SOLUSD",1645975079007,19.36908921,90.34,90.243,5.44151733]
["bitfinex","SOLUSD",1645975079212,2.74678921,90.354,90.26,67.07]
["bitfinex","SOLUSD",1645975079410,114.2476,90.411,90.279,111.5]
["bitfinex","SOLUSD",1645975079411,16.7262,90.407,90.279,111.5]
["bitfinex","SOLUSD",1645975079609,1.79820297,90.41,90.278,67.07]
["bitfinex","SOLUSD",1645975079610,1.79820297,90.41,90.291,111.5]
["bitfinex","SOLUSD",1645975079809,1.79820297,90.41,90.295,111.5]
["bitfinex","SOLUSD",1645975080114,4.426,90.409,90.296,2.79686522]
["bitfinex","SOLUSD",1645975080318,16.6116,90.41,90.298,111.5]
["bitfinex","SOLUSD",1645975080513,6.0,90.409,90.301,113.87421418]
["bitfinex","SOLUSD",1645975080712,6.0,90.409,90.303,111.5]
["bitfinex","SOLUSD",1645975080911,6.0,90.409,90.305,111.5]
["bitfinex","SOLUSD",1645975081112,6.0,90.409,90.307,111.5]
["bitfinex","SOLUSD",1645975081309,6.0,90.409,90.309,111.5]
["bitfinex","SOLUSD",1645975081510,6.0,90.409,90.31,2.51481698]
["bitfinex","SOLUSD",1645975082212,16.6109,90.4,90.308,31.17231448]
["bitfinex","SOLUSD",1645975082411,112.2,90.398,90.308,31.17231448]
["bitfinex","SOLUSD",1645975082811,2.74678921,90.397,90.308,31.17231448]
["bitfinex","SOLUSD",1645975083211,4.62147957,90.397,90.308,31.17231448]
["bitfinex","SOLUSD",1645975083412,4.426,90.396,90.308,31.17231448]
["bitfinex","SOLUSD",1645975083612,16.6128,90.39,90.308,31.17231448]
["bitfinex","SOLUSD",1645975083813,4.426,90.389,90.308,31.17231448]
["bitfinex","SOLUSD",1645975084012,4.426,90.389,90.292,46.1429]
["bitfinex","SOLUSD",1645975084212,4.426,90.389,90.293,2.76090765]
["bitfinex","SOLUSD",1645975084414,4.426,90.389,90.293,114.26090765]
["bitfinex","SOLUSD",1645975084713,4.426,90.394,90.294,2.42311038]
["bitfinex","SOLUSD",1645975085117,4.426,90.394,90.295,36.54547494]
["bitfinex","SOLUSD",1645975085315,4.426,90.394,90.296,2.33919934]
["bitfinex","SOLUSD",1645975085614,16.6145,90.38,90.296,2.33919934]
["bitfinex","SOLUSD",1645975086817,6.0,90.379,90.297,2.98231594]
["bitfinex","SOLUSD",1645975087014,1.87469036,90.397,90.297,2.98231594]
["bitfinex","SOLUSD",1645975087215,6.0,90.396,90.297,2.98231594]
["bitfinex","SOLUSD",1645975087516,6.0,90.396,90.298,2.74678921]
["bitfinex","SOLUSD",1645975087717,112.2,90.398,90.298,2.74678921]
["bitfinex","SOLUSD",1645975087915,16.6127,90.39,90.297,2.98231594]
["bitfinex","SOLUSD",1645975088117,1.69916028,90.389,90.297,2.98231594]
["bitfinex","SOLUSD",1645975088515,1.69916028,90.389,90.295,36.54547494]
["bitfinex","SOLUSD",1645975088717,5.83044908,90.397,90.295,36.54547494]
["bitfinex","SOLUSD",1645975089116,2.74678921,90.396,90.295,36.54547494]
["bitfinex","SOLUSD",1645975089320,4.426,90.395,90.295,36.54547494]
["bitfinex","SOLUSD",1645975089519,16.6146,90.38,90.295,36.54547494]
["bitfinex","SOLUSD",1645975089720,1.40932471,90.379,90.295,36.54547494]
["bitfinex","SOLUSD",1645975089924,1.40932471,90.379,90.292,46.1429]
["bitfinex","SOLUSD",1645975090120,6.70160488,90.378,90.271,2.28204198]
["bitfinex","SOLUSD",1645975090328,111.5,90.377,90.251,46.7537]
["bitfinex","SOLUSD",1645975090520,111.5,90.369,90.251,46.7537]
["bitfinex","SOLUSD",1645975090720,6.10118023,90.376,90.251,46.7537]
["bitfinex","SOLUSD",1645975090721,6.09837941,90.368,90.251,46.7537]
["bitfinex","SOLUSD",1645975090921,16.13,90.36,90.263,30.50820601]
["bitfinex","SOLUSD",1645975091121,4.429,90.359,90.263,30.50820601]
["bitfinex","SOLUSD",1645975091320,6.0,90.358,90.263,30.50820601]
["bitfinex","SOLUSD",1645975091549,13.3,90.35,90.263,30.50820601]
["bitfinex","SOLUSD",1645975091720,6.05945388,90.349,90.263,30.50820601]
["bitfinex","SOLUSD",1645975092120,4.48489849,90.349,90.263,30.50820601]
["bitfinex","SOLUSD",1645975092320,8.80624309,90.349,90.263,30.50820601]
["bitfinex","SOLUSD",1645975092520,16.6241,90.34,90.263,30.50820601]
["bitfinex","SOLUSD",1645975092721,6.16146965,90.339,90.263,30.50820601]
["bitfinex","SOLUSD",1645975092923,6.16146965,90.339,90.251,46.7537]
["bitfinex","SOLUSD",1645975093120,4.429,90.339,90.251,46.7537]
["bitfinex","SOLUSD",1645975093321,4.429,90.347,90.251,46.7537]
["bitfinex","SOLUSD",1645975093720,2.74678921,90.346,90.251,46.7537]
["bitfinex","SOLUSD",1645975093921,4.429,90.345,90.252,25.66016586]
["bitfinex","SOLUSD",1645975094322,2.74678921,90.344,90.252,25.66016586]
["bitfinex","SOLUSD",1645975094522,16.6247,90.33,90.252,25.66016586]
["bitfinex","SOLUSD",1645975094723,4.429,90.343,90.253,111.5]
["bitfinex","SOLUSD",1645975094926,2.74678921,90.355,90.254,2.82789785]
["bitfinex","SOLUSD",1645975095222,1.46851982,90.376,90.257,3.12138184]
["bitfinex","SOLUSD",1645975095425,1.46851982,90.376,90.259,111.5]
["bitfinex","SOLUSD",1645975095624,4.428,90.399,90.279,111.5]
["bitfinex","SOLUSD",1645975095823,1.38934714,90.443,90.301,111.5]
["bitfinex","SOLUSD",1645975095824,47.1771,90.442,90.301,111.5]
["bitfinex","SOLUSD",1645975096024,1.75288732,90.441,90.319,111.5]
["bitfinex","SOLUSD",1645975096223,1.25288732,90.441,90.321,111.5]
["bitfinex","SOLUSD",1645975096426,1.25288732,90.441,90.323,111.5]
["bitfinex","SOLUSD",1645975096625,1.25288732,90.441,90.322,8.70374474]
["bitfinex","SOLUSD",1645975096626,1.25288732,90.441,90.325,111.5]
["bitfinex","SOLUSD",1645975096824,16.6033,90.44,90.326,2.90866051]
["bitfinex","SOLUSD",1645975097027,6.11054283,90.439,90.322,0.25]
["bitfinex","SOLUSD",1645975097224,6.11054283,90.439,90.322,3.05785896]
["bitfinex","SOLUSD",1645975097424,1.68554283,90.439,90.324,111.5]
["bitfinex","SOLUSD",1645975097624,1.68554283,90.439,90.323,6.0]
["bitfinex","SOLUSD",1645975097625,1.68554283,90.439,90.326,111.5]
["bitfinex","SOLUSD",1645975097824,1.68554283,90.439,90.327,2.75240322]
["bitfinex","SOLUSD",1645975098127,16.6062,90.43,90.321,2.83185751]
["bitfinex","SOLUSD",1645975098327,1.6951146,90.429,90.321,2.83185751]
["bitfinex","SOLUSD",1645975098528,4.426,90.428,90.321,2.83185751]
["bitfinex","SOLUSD",1645975098727,6.29354373,90.428,90.321,2.83185751]
["bitfinex","SOLUSD",1645975098926,4.61433294,90.428,90.321,111.5]
["bitfinex","SOLUSD",1645975099127,2.74678921,90.427,90.322,5.73295142]
["bitfinex","SOLUSD",1645975099426,75.349,90.467,90.331,66.57]
["bitfinex","SOLUSD",1645975099625,75.349,90.467,90.333,69.61966032]
["bitfinex","SOLUSD",1645975099826,75.349,90.467,90.337,66.57]
["bitfinex","SOLUSD",1645975100026,75.349,90.467,90.339,111.5]
["bitfinex","SOLUSD",1645975100228,75.349,90.467,90.353,111.5]
["bitfinex","SOLUSD",1645975100429,16.5999,90.46,90.355,114.25472592]
["bitfinex","SOLUSD",1645975100732,16.5999,90.46,90.362,69.87451636]
["bitfinex","SOLUSD",1645975100928,4.424,90.497,90.364,2.92849448]
["bitfinex","SOLUSD",1645975101129,4.424,90.497,90.366,111.5]
["bitfinex","SOLUSD",1645975101329,4.423,90.489,90.381,111.5]
["bitfinex","SOLUSD",1645975101630,15.8023656,90.516,90.383,111.5]
["bitfinex","SOLUSD",1645975101631,16.5931,90.5,90.383,111.5]
["bitfinex","SOLUSD",1645975101830,16.5931,90.5,90.387,111.5]
["bitfinex","SOLUSD",1645975102031,4.422,90.499,90.389,111.5]
["bitfinex","SOLUSD",1645975102229,4.422,90.499,90.392,2.28323775]
["bitfinex","SOLUSD",1645975102430,4.422,90.499,90.394,111.5]
["bitfinex","SOLUSD",1645975102630,4.422,90.507,90.396,36.15702608]
["bitfinex","SOLUSD",1645975102831,4.422,90.485,90.396,36.15702608]
["bitfinex","SOLUSD",1645975103030,4.56318301,90.485,90.396,36.15702608]
["bitfinex","SOLUSD",1645975103233,8.74678921,90.484,90.396,36.15702608]
["bitfinex","SOLUSD",1645975103431,10.1879535,90.484,90.396,36.15702608]
["bitfinex","SOLUSD",1645975103629,0.55526065,90.486,90.397,114.50034959]
["bitfinex","SOLUSD",1645975103630,2.74678921,90.483,90.397,114.50034959]
["bitfinex","SOLUSD",1645975103830,0.55526065,90.486,90.398,3.08641025]
["bitfinex","SOLUSD",1645975104031,0.55526065,90.486,90.4,2.99067986]
["bitfinex","SOLUSD",1645975104232,0.55526065,90.486,90.403,2.6194958]
["bitfinex","SOLUSD",1645975105835,2.74678921,90.485,90.403,2.6194958]
["bitfinex","SOLUSD",1645975106232,7.16878921,90.485,90.403,2.6194958]
["bitfinex","SOLUSD",1645975106655,7.16878921,90.485,90.371,24.8115]
["bitfinex","SOLUSD",1645975106656,111.5,90.484,90.371,24.8115]
["bitfinex","SOLUSD",1645975106855,6.11617959,90.483,90.373,2.7195017]
["bitfinex","SOLUSD",1645975107055,8.8629688,90.483,90.373,2.7195017]
["bitfinex","SOLUSD",1645975107254,1.55278213,90.479,90.373,2.7195017]
["bitfinex","SOLUSD",1645975107455,16.6022,90.45,90.373,2.7195017]
["bitfinex","SOLUSD",1645975107655,16.6022,90.45,90.364,35.37115639]
["bitfinex","SOLUSD",1645975107856,1.68850106,90.449,90.342,2.8159068]
["bitfinex","SOLUSD",1645975108055,4.424,90.448,90.342,2.8159068]
["bitfinex","SOLUSD",1645975108256,7.17078921,90.448,90.343,6.0]
["bitfinex","SOLUSD",1645975108457,2.74678921,90.448,90.343,6.0]
["bitfinex","SOLUSD",1645975108657,2.74678921,90.447,90.343,6.0]
["bitfinex","SOLUSD",1645975108854,4.425,90.446,90.344,26.00332307]
["bitfinex","SOLUSD",1645975109054,2.74678921,90.447,90.345,9.09827826]
["bitfinex","SOLUSD",1645975109256,2.74678921,90.447,90.345,3.09827826]
["bitfinex","SOLUSD",1645975109455,16.6034,90.44,90.345,3.09827826]
["bitfinex","SOLUSD",1645975109855,2.74678921,90.439,90.345,3.09827826]
["bitfinex","SOLUSD",1645975110056,4.39464699,90.439,90.345,3.08145698]
["bitfinex","SOLUSD",1645975110255,2.74678921,90.439,90.345,3.08145698]
["bitfinex","SOLUSD",1645975110457,13.17178921,90.438,90.345,3.08145698]
["bitfinex","SOLUSD",1645975110655,16.6053,90.43,90.344,25.75332307]
["bitfinex","SOLUSD",1645975110855,1.64879588,90.429,90.344,25.75332307]
["bitfinex","SOLUSD",1645975111057,4.39558509,90.429,90.344,25.75332307]
["bitfinex","SOLUSD",1645975111258,2.74678921,90.429,90.344,25.75332307]
["bitfinex","SOLUSD",1645975111455,2.74678921,90.439,90.344,25.75332307]
["bitfinex","SOLUSD",1645975111756,4.425,90.438,90.344,25.75332307]
["bitfinex","SOLUSD",1645975111955,2.74678921,90.439,90.344,25.75332307]
["bitfinex","SOLUSD",1645975112155,16.608,90.42,90.344,25.75332307]
["bitfinex","SOLUSD",1645975112356,2.74678921,90.439,90.345,3.06358356]
["bitfinex","SOLUSD",1645975113055,2.74678921,90.439,90.345,114.56358356]
["bitfinex","SOLUSD",1645975113257,49.68348921,90.469,90.351,111.5]
["bitfinex","SOLUSD",1645975113457,49.68348921,90.469,90.361,111.5]
["bitfinex","SOLUSD",1645975113662,46.9367,90.469,90.363,111.5]
["bitfinex","SOLUSD",1645975113857,6.0,90.468,90.365,111.5]
["bitfinex","SOLUSD",1645975114056,1.84642607,90.478,90.367,111.5]
["bitfinex","SOLUSD",1645975114257,6.0,90.477,90.37,13.3]
["bitfinex","SOLUSD",1645975114458,16.5981,90.47,90.371,0.25]
["bitfinex","SOLUSD",1645975115256,16.5981,90.47,90.372,111.5]
["bitfinex","SOLUSD",1645975115457,16.5981,90.47,90.373,2.5210095]
["bitfinex","SOLUSD",1645975115658,4.423,90.485,90.375,111.5]
["bitfinex","SOLUSD",1645975115857,19.88178921,90.49,90.377,111.5]
["bitfinex","SOLUSD",1645975115858,6.0,90.481,90.377,111.5]
["bitfinex","SOLUSD",1645975116057,6.0,90.481,90.379,111.5]
["bitfinex","SOLUSD",1645975116263,6.0,90.481,90.381,111.5]
["bitfinex","SOLUSD",1645975116457,17.135,90.49,90.383,111.5]
["bitfinex","SOLUSD",1645975116458,6.0,90.48,90.383,111.5]
["bitfinex","SOLUSD",1645975116658,17.135,90.49,90.384,6.25]
["bitfinex","SOLUSD",1645975116858,6.0,90.489,90.384,8.69630695]
["bitfinex","SOLUSD",1645975117659,6.0,90.489,90.384,8.44630695]
["bitfinex","SOLUSD",1645975117858,4.423,90.488,90.384,2.44630695]
["bitfinex","SOLUSD",1645975118059,16.5962,90.48,90.384,2.44630695]
["bitfinex","SOLUSD",1645975118260,1.52231828,90.479,90.384,2.44630695]
["bitfinex","SOLUSD",1645975118460,4.423,90.478,90.384,2.44630695]
["bitfinex","SOLUSD",1645975118862,10.575125,90.477,90.384,2.44630695]
["bitfinex","SOLUSD",1645975119060,5.78337282,90.476,90.384,2.44630695]
["bitfinex","SOLUSD",1645975119260,16.6,90.46,90.34,16.6008]
["bitfinex","SOLUSD",1645975119461,111.5,90.475,90.347,2.25779082]
["bitfinex","SOLUSD",1645975119462,1.57031999,90.458,90.347,2.25779082]
["bitfinex","SOLUSD",1645975119659,1.46859747,90.456,90.347,2.25779082]
["bitfinex","SOLUSD",1645975119861,4.424,90.455,90.347,2.25779082]
["bitfinex","SOLUSD",1645975120062,1.67221264,90.453,90.347,2.25779082]
["bitfinex","SOLUSD",1645975120263,13.3,90.45,90.335,31.99230191]
["bitfinex","SOLUSD",1645975120462,113.28910216,90.439,90.335,31.99230191]
["bitfinex","SOLUSD",1645975120662,6.176119,90.438,90.335,31.99230191]
["bitfinex","SOLUSD",1645975120863,1.78409503,90.436,90.335,31.99230191]
["bitfinex","SOLUSD",1645975121064,4.425,90.435,90.335,31.99230191]
["bitfinex","SOLUSD",1645975121468,16.6094,90.41,90.359,1.4187141]
["bitfinex","SOLUSD",1645975122064,4.425,90.428,90.359,1.4187141]
["bitfinex","SOLUSD",1645975122065,2.74678921,90.409,90.359,3.0672513]
["bitfinex","SOLUSD",1645975123266,2.74678921,90.425,90.359,3.0672513]
["bitfinex","SOLUSD",1645975123466,1.74093108,90.449,90.359,3.0672513]
["bitfinex","SOLUSD",1645975124071,4.424,90.448,90.359,3.0672513]
["bitfinex","SOLUSD",1645975124466,16.6045,90.44,90.359,3.0672513]
["bitfinex","SOLUSD",1645975125269,6.0,90.439,90.359,3.0672513]
["bitfinex","SOLUSD",1645975125468,16.6053,90.43,90.359,3.0672513]
["bitfinex","SOLUSD",1645975127676,2.74678921,90.45,90.359,3.0672513]
["bitfinex","SOLUSD",1645975127677,19.34938921,90.45,90.359,3.0672513]
["bitfinex","SOLUSD",1645975127872,19.34938921,90.45,90.36,3.11646526]
["bitfinex","SOLUSD",1645975128074,2.74678921,90.449,90.36,3.11646526]
["bitfinex","SOLUSD",1645975128876,6.0,90.448,90.36,3.11646526]
["bitfinex","SOLUSD",1645975129075,4.424,90.447,90.36,3.11646526]
["bitfinex","SOLUSD",1645975129277,7.17078921,90.447,90.36,3.11646526]
["bitfinex","SOLUSD",1645975129474,4.424,90.447,90.361,3.07493602]
["bitfinex","SOLUSD",1645975129673,114.94678921,90.467,90.361,3.07493602]
["bitfinex","SOLUSD",1645975129873,112.2,90.467,90.371,111.5]
["bitfinex","SOLUSD",1645975130073,112.2,90.467,90.37,13.3]
["bitfinex","SOLUSD",1645975130074,2.74678921,90.477,90.375,178.57]
["bitfinex","SOLUSD",1645975130275,116.623,90.504,90.381,111.5]
["bitfinex","SOLUSD",1645975130474,6.0,90.489,90.384,2.81220749]
["bitfinex","SOLUSD",1645975130675,6.0,90.489,90.387,2.91993498]
["bitfinex","SOLUSD",1645975130874,6.0,90.489,90.389,27.80793646]
["bitfinex","SOLUSD",1645975131073,6.0,90.489,90.39,2.49679988]
["bitfinex","SOLUSD",1645975131772,4.422,90.488,90.391,23.0605]
["bitfinex","SOLUSD",1645975131977,6.0,90.489,90.392,113.98695486]
["bitfinex","SOLUSD",1645975132172,0.54,90.49,90.393,2.57011956]
["bitfinex","SOLUSD",1645975132574,6.0,90.489,90.393,2.57011956]
["bitfinex","SOLUSD",1645975133476,0.54,90.49,90.393,2.57011956]
["bitfinex","SOLUSD",1645975133877,0.54,90.49,90.395,111.5]
["bitfinex","SOLUSD",1645975134075,0.54,90.49,90.396,2.43855172]
["bitfinex","SOLUSD",1645975134276,0.54,90.49,90.398,111.5]
["bitfinex","SOLUSD",1645975134480,0.54,90.49,90.4,111.5]
["bitfinex","SOLUSD",1645975134676,0.54,90.49,90.411,111.5]
["bitfinex","SOLUSD",1645975134877,0.54,90.49,90.413,111.5]
["bitfinex","SOLUSD",1645975135078,0.54,90.49,90.415,111.5]
["bitfinex","SOLUSD",1645975135280,0.54,90.49,90.421,111.5]
["bitfinex","SOLUSD",1645975135478,0.54,90.49,90.422,3.32942048]
["bitfinex","SOLUSD",1645975136178,0.54,90.49,90.425,3.10965216]
["bitfinex","SOLUSD",1645975136378,0.54,90.49,90.426,26.27922906]
["bitfinex","SOLUSD",1645975136578,0.54,90.49,90.427,2.51107658]
["bitfinex","SOLUSD",1645975136780,0.54,90.49,90.428,0.25]
["bitfinex","SOLUSD",1645975137580,0.54,90.49,90.43,16.584]
["bitfinex","SOLUSD",1645975137779,0.54,90.49,90.432,2.30161648]
["bitfinex","SOLUSD",1645975138379,0.54,90.49,90.434,111.5]
["bitfinex","SOLUSD",1645975138581,0.54,90.49,90.435,2.56564261]
["bitfinex","SOLUSD",1645975139383,0.54,90.49,90.437,111.5]
["bitfinex","SOLUSD",1645975139585,0.54,90.49,90.438,2.81872105]
["bitfinex","SOLUSD",1645975139981,6.065e-05,90.486,90.441,111.5]
["bitfinex","SOLUSD",1645975140182,6.065e-05,90.486,90.443,111.5]
["bitfinex","SOLUSD",1645975140383,6.065e-05,90.486,90.445,111.5]
["bitfinex","SOLUSD",1645975140584,6.065e-05,90.486,90.447,111.5]
["bitfinex","SOLUSD",1645975140783,6.065e-05,90.486,90.448,2.93208978]
["bitfinex","SOLUSD",1645975140984,6.065e-05,90.486,90.451,111.5]
["bitfinex","SOLUSD",1645975141185,0.00016065,90.49,90.452,2.95960975]
["bitfinex","SOLUSD",1645975142484,0.00016065,90.49,90.448,24.9547]
["bitfinex","SOLUSD",1645975142686,0.00016065,90.49,90.432,2.68180019]
["bitfinex","SOLUSD",1645975142884,0.00016065,90.49,90.431,22.771]
["bitfinex","SOLUSD",1645975143086,0.00016065,90.49,90.432,3.00962665]
["bitfinex","SOLUSD",1645975143285,0.00016065,90.49,90.431,22.771]
["bitfinex","SOLUSD",1645975144386,0.00016065,90.49,90.421,23.8393]
["bitfinex","SOLUSD",1645975144590,16.59456065,90.49,90.421,23.8393]
["bitfinex","SOLUSD",1645975145387,2.74678921,90.489,90.421,23.8393]
["bitfinex","SOLUSD",1645975145588,16.5967,90.48,90.395,3.06407314]
["bitfinex","SOLUSD",1645975145792,1.60445737,90.479,90.371,2.26973831]
["bitfinex","SOLUSD",1645975145987,1.60445737,90.479,90.33,55.326]
["bitfinex","SOLUSD",1645975145988,5.95255254,90.478,90.352,111.5]
["bitfinex","SOLUSD",1645975146187,7.16978921,90.478,90.353,2.60462125]
["bitfinex","SOLUSD",1645975146388,2.74678921,90.478,90.353,2.60462125]
["bitfinex","SOLUSD",1645975146588,2.74678921,90.477,90.36,27.53981336]
["bitfinex","SOLUSD",1645975146888,4.423,90.476,90.361,2.60667851]
["bitfinex","SOLUSD",1645975147091,2.74678921,90.477,90.362,2.98533808]
["bitfinex","SOLUSD",1645975147291,2.74678921,90.475,90.364,111.5]
["bitfinex","SOLUSD",1645975147491,2.74678921,90.475,90.362,28.07347871]
["bitfinex","SOLUSD",1645975147820,1.51961488,90.469,90.361,2.63416305]
["bitfinex","SOLUSD",1645975148214,2.74678921,90.468,90.361,2.63416305]
["bitfinex","SOLUSD",1645975148611,2.74678921,90.468,90.362,3.05526928]
["bitfinex","SOLUSD",1645975149510,16.6013,90.45,90.362,3.05526928]
["bitfinex","SOLUSD",1645975149909,18.87690488,90.45,90.362,3.05526928]
["bitfinex","SOLUSD",1645975150912,6.0,90.449,90.362,3.05526928]
["bitfinex","SOLUSD",1645975151411,2.74678921,90.448,90.362,3.05526928]
["bitfinex","SOLUSD",1645975151912,16.6038,90.44,90.362,3.05526928]
["bitfinex","SOLUSD",1645975152317,3.91683098,90.439,90.335,2.56875266]
["bitfinex","SOLUSD",1645975152516,4.424,90.438,90.335,2.56875266]
["bitfinex","SOLUSD",1645975152714,7.17078921,90.438,90.335,2.56875266]
["bitfinex","SOLUSD",1645975152914,2.74678921,90.438,90.335,2.56875266]
["bitfinex","SOLUSD",1645975153113,2.74678921,90.437,90.335,2.56875266]
["bitfinex","SOLUSD",1645975153314,2.74678921,90.437,90.352,29.09406323]
["bitfinex","SOLUSD",1645975153614,16.6096,90.42,90.352,29.09406323]
["bitfinex","SOLUSD",1645975154016,2.27560488,90.419,90.352,29.09406323]
["bitfinex","SOLUSD",1645975154214,2.27560488,90.419,90.353,2.3938655]
["bitfinex","SOLUSD",1645975154615,2.27560488,90.419,90.352,29.09406323]
["bitfinex","SOLUSD",1645975156314,2.27560488,90.419,90.319,2.9477055]
["bitfinex","SOLUSD",1645975156515,2.27560488,90.419,74.5,5.0]
["bitfinex","SOLUSD",1645975156516,16.6095,90.41,90.301,2.86091866]
["bitfinex","SOLUSD",1645975156717,13.3,90.4,90.28,4.319]
["bitfinex","SOLUSD",1645975156915,6.16805082,90.399,90.281,2.41920282]
["bitfinex","SOLUSD",1645975157115,6.16805082,90.399,90.28,4.319]
["bitfinex","SOLUSD",1645975157116,111.5,90.398,90.28,4.319]
["bitfinex","SOLUSD",1645975157316,111.5,90.396,90.298,28.4908152]
["bitfinex","SOLUSD",1645975157516,1.55460821,90.395,90.298,28.4908152]
["bitfinex","SOLUSD",1645975157817,13.3,90.38,90.298,28.4908152]
["bitfinex","SOLUSD",1645975158014,6.05489996,90.379,90.298,28.4908152]
["bitfinex","SOLUSD",1645975158218,7.4157573,90.378,90.298,28.4908152]
["bitfinex","SOLUSD",1645975158417,6.17649677,90.377,90.298,28.4908152]
["bitfinex","SOLUSD",1645975158615,1.73423421,90.369,90.266,2.68753302]
["bitfinex","SOLUSD",1645975159017,6.70360488,90.368,90.266,2.68753302]
["bitfinex","SOLUSD",1645975159417,2.74678921,90.367,90.266,2.68753302]
["bitfinex","SOLUSD",1645975159616,4.428,90.366,90.28,30.43486456]
["bitfinex","SOLUSD",1645975160017,2.74678921,90.365,90.28,30.43486456]
["bitfinex","SOLUSD",1645975160320,16.6225,90.35,90.265,47.2808]
["bitfinex","SOLUSD",1645975160518,4.428,90.349,90.265,47.2808]
["bitfinex","SOLUSD",1645975160718,9.03398461,90.349,90.265,47.2808]
["bitfinex","SOLUSD",1645975160918,13.3,90.35,90.265,47.2808]
["bitfinex","SOLUSD",1645975161119,2.74678921,90.348,90.281,28.8272774]
["bitfinex","SOLUSD",1645975161517,16.6241,90.34,90.265,47.2808]
["bitfinex","SOLUSD",1645975161919,8.74678921,90.339,90.265,47.2808]
["bitfinex","SOLUSD",1645975162418,2.74678921,90.338,90.265,47.2808]
["bitfinex","SOLUSD",1645975162618,2.74678921,90.338,90.272,31.75976381]
["bitfinex","SOLUSD",1645975163617,16.6244,90.33,90.289,36.39640557]
["bitfinex","SOLUSD",1645975163817,2.74678921,90.338,90.289,36.39640557]
["bitfinex","SOLUSD",1645975164020,2.27560488,90.367,90.289,36.39640557]
["bitfinex","SOLUSD",1645975164223,6.0,90.366,90.289,36.39640557]
["bitfinex","SOLUSD",1645975164829,2.74678921,90.365,90.289,36.39640557]
["bitfinex","SOLUSD",1645975165025,2.74678921,90.383,90.298,2.85162146]
["bitfinex","SOLUSD",1645975165425,2.74678921,90.395,90.298,2.85162146]
["bitfinex","SOLUSD",1645975165826,4.426,90.408,90.298,2.85162146]
["bitfinex","SOLUSD",1645975166128,4.426,90.419,90.299,24.1009]
["bitfinex","SOLUSD",1645975166426,6.0,90.408,90.3,8.75248942]
["bitfinex","SOLUSD",1645975166625,6.0,90.408,90.3,2.75248942]
["bitfinex","SOLUSD",1645975166827,16.6096,90.41,90.3,2.75248942]
["bitfinex","SOLUSD",1645975167126,4.426,90.409,90.3,2.75248942]
["bitfinex","SOLUSD",1645975167625,5.98925723,90.418,90.3,111.5]
["bitfinex","SOLUSD",1645975167825,1.56325723,90.418,90.301,2.70699086]
["bitfinex","SOLUSD",1645975168126,112.94366578,90.416,90.301,2.70699086]
["bitfinex","SOLUSD",1645975168328,1.36482542,90.415,90.301,2.70699086]
["bitfinex","SOLUSD",1645975168526,16.611,90.4,90.302,22.8058]
["bitfinex","SOLUSD",1645975168739,16.611,90.4,90.304,111.5]
["bitfinex","SOLUSD",1645975168930,2.74678921,90.415,90.306,111.5]
["bitfinex","SOLUSD",1645975169133,2.74678921,90.415,90.308,111.5]
["bitfinex","SOLUSD",1645975169330,2.74678921,90.415,90.31,111.5]
["bitfinex","SOLUSD",1645975169529,2.74678921,90.415,90.312,111.5]
["bitfinex","SOLUSD",1645975169729,2.74678921,90.415,90.314,111.5]
["bitfinex","SOLUSD",1645975169930,6.0,90.414,90.315,2.76437222]
["bitfinex","SOLUSD",1645975170730,6.0,90.414,90.317,111.5]
["bitfinex","SOLUSD",1645975170932,6.0,90.414,90.318,3.06741866]
["bitfinex","SOLUSD",1645975171132,2.74678921,90.415,90.318,3.06741866]
["bitfinex","SOLUSD",1645975173232,16.6074,90.42,90.319,0.25]
["bitfinex","SOLUSD",1645975173534,57.03984826,90.44,90.319,0.25]
["bitfinex","SOLUSD",1645975173535,57.03984826,90.44,90.32,111.5]
["bitfinex","SOLUSD",1645975173733,6.0,90.432,90.322,111.5]
["bitfinex","SOLUSD",1645975174034,6.0,90.432,90.325,2.2963302]
["bitfinex","SOLUSD",1645975174232,57.03984826,90.44,90.325,2.2963302]
["bitfinex","SOLUSD",1645975174532,8.74678921,90.436,90.325,2.2963302]
["bitfinex","SOLUSD",1645975174732,8.74678921,90.436,90.327,111.5]
["bitfinex","SOLUSD",1645975174934,8.74678921,90.436,90.328,2.29687361]
["bitfinex","SOLUSD",1645975175135,8.74678921,90.436,90.33,111.5]
["bitfinex","SOLUSD",1645975175333,8.74678921,90.436,90.332,111.5]
["bitfinex","SOLUSD",1645975175533,8.74678921,90.436,90.333,2.96860601]
["bitfinex","SOLUSD",1645975175933,2.74678921,90.435,90.333,2.96860601]
["bitfinex","SOLUSD",1645975176136,48.1923,90.437,90.333,2.96860601]
["bitfinex","SOLUSD",1645975176333,48.1923,90.437,90.334,111.5]
["bitfinex","SOLUSD",1645975176532,48.1923,90.437,90.335,2.4244657]
["bitfinex","SOLUSD",1645975177134,48.1923,90.437,90.336,111.5]
["bitfinex","SOLUSD",1645975177335,48.1923,90.437,90.337,2.38642142]
["bitfinex","SOLUSD",1645975177934,48.1923,90.437,90.339,111.5]
["bitfinex","SOLUSD",1645975178135,16.6039,90.44,90.341,111.5]
["bitfinex","SOLUSD",1645975178337,6.0,90.439,90.343,111.5]
["bitfinex","SOLUSD",1645975178536,6.0,90.439,90.344,120.02276688]
["bitfinex","SOLUSD",1645975178838,6.0,90.439,90.345,2.35981476]
["bitfinex","SOLUSD",1645975179038,6.0,90.439,90.346,111.5]
["bitfinex","SOLUSD",1645975179238,6.0,90.439,90.349,2.34985169]
["bitfinex","SOLUSD",1645975179439,6.0,90.439,90.352,3.1153893]
["bitfinex","SOLUSD",1645975180440,6.0,90.439,90.354,111.5]
["bitfinex","SOLUSD",1645975180640,6.0,90.439,90.355,6.0]
["bitfinex","SOLUSD",1645975180939,6.0,90.438,90.355,2.74139944]
["bitfinex","SOLUSD",1645975181140,9.72391111,90.45,90.355,2.74139944]
["bitfinex","SOLUSD",1645975181345,6.0,90.449,90.355,2.74139944]
["bitfinex","SOLUSD",1645975181563,6.0,90.449,90.347,111.5]
["bitfinex","SOLUSD",1645975181741,6.0,90.449,90.349,111.5]
["bitfinex","SOLUSD",1645975181941,6.0,90.449,90.351,111.5]
["bitfinex","SOLUSD",1645975182140,6.0,90.449,90.352,2.8709659]
["bitfinex","SOLUSD",1645975182841,6.0,90.449,90.355,2.35454895]
["bitfinex","SOLUSD",1645975183244,6.0,90.449,90.35,6.0]
["bitfinex","SOLUSD",1645975183440,6.0,90.449,90.348,6.0]
["bitfinex","SOLUSD",1645975183641,10.424,90.449,90.348,6.0]
["bitfinex","SOLUSD",1645975183844,16.6037,90.44,90.347,2.28745795]
["bitfinex","SOLUSD",1645975184243,30.02910804,90.439,90.347,2.28745795]
["bitfinex","SOLUSD",1645975184642,26.07529237,90.438,90.347,2.28745795]
["bitfinex","SOLUSD",1645975184843,5.85454681,90.437,90.346,22.9742]
["bitfinex","SOLUSD",1645975185044,34.22944657,90.437,90.346,22.9742]
["bitfinex","SOLUSD",1645975185243,113.34030969,90.436,90.346,22.9742]
["bitfinex","SOLUSD",1645975185443,16.6074,90.42,90.346,22.9742]
["bitfinex","SOLUSD",1645975186045,4.36760654,90.419,90.346,22.9742]
["bitfinex","SOLUSD",1645975186245,4.36760654,90.419,90.303,4.425]
["bitfinex","SOLUSD",1645975186449,118.67278921,90.418,90.31,2.78858379]
["bitfinex","SOLUSD",1645975186655,1.6021548,90.417,90.311,2.95517922]
["bitfinex","SOLUSD",1645975186845,16.6094,90.41,90.332,2.75236768]
["bitfinex","SOLUSD",1645975187447,111.5,90.408,90.298,24.5238]
["bitfinex","SOLUSD",1645975187648,111.5,90.406,90.299,26.34957531]
["bitfinex","SOLUSD",1645975187849,111.5,90.404,90.3,2.35365155]
["bitfinex","SOLUSD",1645975188047,1.5286662,90.403,90.3,2.35365155]
["bitfinex","SOLUSD",1645975188348,24.85716936,90.403,90.3,2.35365155]
["bitfinex","SOLUSD",1645975188547,111.5,90.399,90.301,30.78209497]
["bitfinex","SOLUSD",1645975188748,4.426,90.398,90.301,30.78209497]
["bitfinex","SOLUSD",1645975189075,2.74678921,90.398,90.302,2.74255285]
["bitfinex","SOLUSD",1645975189271,111.5,90.399,90.302,2.74255285]
["bitfinex","SOLUSD",1645975189272,2.27560488,90.397,90.302,2.74255285]
["bitfinex","SOLUSD",1645975189470,4.426,90.396,90.302,2.74255285]
["bitfinex","SOLUSD",1645975189871,2.74678921,90.395,90.302,2.74255285]
["bitfinex","SOLUSD",1645975190372,15.94,90.39,90.302,2.74255285]
["bitfinex","SOLUSD",1645975190573,16.6148,90.38,90.302,2.74255285]
["bitfinex","SOLUSD",1645975191173,8.74678921,90.379,90.302,2.74255285]
["bitfinex","SOLUSD",1645975191377,2.74678921,90.379,90.302,114.24255285]
["bitfinex","SOLUSD",1645975191579,2.74678921,90.39,90.302,114.24255285]
["bitfinex","SOLUSD",1645975191773,2.74678921,90.39,90.301,30.78209497]
["bitfinex","SOLUSD",1645975191774,16.6116,90.4,90.303,8.92377925]
["bitfinex","SOLUSD",1645975191973,6.0,90.399,90.303,2.92377925]
["bitfinex","SOLUSD",1645975192373,6.0,90.399,90.304,0.25]
["bitfinex","SOLUSD",1645975192574,6.0,90.399,90.303,2.92377925]
["bitfinex","SOLUSD",1645975193276,16.613,90.39,90.303,2.92377925]
["bitfinex","SOLUSD",1645975196582,2.27560488,90.389,90.303,2.92377925]
["bitfinex","SOLUSD",1645975196778,16.6145,90.38,90.303,2.92377925]
["bitfinex","SOLUSD",1645975197180,2.74678921,90.379,90.303,2.92377925]
["bitfinex","SOLUSD",1645975197981,2.74678921,90.379,90.301,30.78209497]
["bitfinex","SOLUSD",1645975198182,24.88850316,90.378,90.301,30.78209497]
["bitfinex","SOLUSD",1645975198381,6.0,90.377,90.301,30.78209497]
["bitfinex","SOLUSD",1645975198581,8.74678921,90.377,90.301,30.78209497]
["bitfinex","SOLUSD",1645975198781,8.74678921,90.377,90.302,2.84963002]
["bitfinex","SOLUSD",1645975198981,2.74678921,90.376,90.302,2.84963002]
["bitfinex","SOLUSD",1645975199581,16.6163,90.37,90.302,2.84963002]
["bitfinex","SOLUSD",1645975199982,2.74678921,90.369,90.302,2.84963002]
["bitfinex","SOLUSD",1645975201988,6.0,90.368,90.302,2.84963002]
["bitfinex","SOLUSD",1645975202385,8.74678921,90.368,90.302,2.84963002]
["bitfinex","SOLUSD",1645975206091,6.0,90.368,90.302,2.84963002]
["bitfinex","SOLUSD",1645975206292,16.6163,90.37,90.302,2.84963002]
["bitfinex","SOLUSD",1645975206890,6.0,90.369,90.302,2.84963002]
["bitfinex","SOLUSD",1645975207291,16.6163,90.37,90.302,2.84963002]
["bitfinex","SOLUSD",1645975208891,6.0,90.369,90.302,2.84963002]
["bitfinex","SOLUSD",1645975213496,2.74678921,90.378,90.302,2.84963002]
["bitfinex","SOLUSD",1645975214999,6.0,90.377,90.302,2.84963002]
["bitfinex","SOLUSD",1645975215397,2.74678921,90.376,90.302,2.84963002]
["bitfinex","SOLUSD",1645975217300,16.6164,90.37,90.302,2.84963002]
["bitfinex","SOLUSD",1645975217899,115.17763606,90.369,90.299,23.5895]
["bitfinex","SOLUSD",1645975218099,115.17763606,90.369,90.279,2.94623749]
["bitfinex","SOLUSD",1645975218100,111.5,90.367,90.279,2.94623749]
["bitfinex","SOLUSD",1645975218300,111.5,90.367,90.227,4.428]
["bitfinex","SOLUSD",1645975218601,1.86887902,90.349,90.25,2.64722929]
["bitfinex","SOLUSD",1645975218800,1.86887902,90.349,90.281,35.65061763]
["bitfinex","SOLUSD",1645975219001,27.63529237,90.348,90.281,35.65061763]
["bitfinex","SOLUSD",1645975219499,43.54394186,90.347,90.281,35.65061763]
["bitfinex","SOLUSD",1645975219700,4.428,90.346,90.281,35.65061763]
["bitfinex","SOLUSD",1645975219902,7.17478921,90.346,90.281,35.65061763]
["bitfinex","SOLUSD",1645975220301,16.6235,90.34,90.259,2.96317771]
["bitfinex","SOLUSD",1645975220503,2.74678921,90.345,90.26,2.53898986]
["bitfinex","SOLUSD",1645975220504,4.428,90.339,90.26,2.53898986]
["bitfinex","SOLUSD",1645975220703,2.74678921,90.339,90.227,47.85]
["bitfinex","SOLUSD",1645975220902,2.74678921,90.338,90.262,2.55364951]
["bitfinex","SOLUSD",1645975221104,6.0,90.337,90.263,2.76151692]
["bitfinex","SOLUSD",1645975221304,6.0,90.337,90.232,16.2891]
["bitfinex","SOLUSD",1645975221505,16.6257,90.33,90.232,16.2891]
["bitfinex","SOLUSD",1645975221703,16.6257,90.33,90.264,2.8180528]
["bitfinex","SOLUSD",1645975221905,2.74678921,90.329,90.265,2.42215474]
["bitfinex","SOLUSD",1645975222105,2.74678921,90.329,90.266,2.3543758]
["bitfinex","SOLUSD",1645975222305,2.74678921,90.329,90.279,32.02020805]
["bitfinex","SOLUSD",1645975223005,2.74678921,90.329,90.27,2.52757112]
["bitfinex","SOLUSD",1645975223205,2.74678921,90.329,90.271,2.34149462]
["bitfinex","SOLUSD",1645975223508,2.74678921,90.329,90.239,1.6485372]
["bitfinex","SOLUSD",1645975223509,2.74678921,90.329,90.273,2.548574]
["bitfinex","SOLUSD",1645975223706,2.74678921,90.329,90.274,2.61554559]
["bitfinex","SOLUSD",1645975223904,2.74678921,90.329,90.28,32.43288417]
["bitfinex","SOLUSD",1645975224307,2.74678921,90.329,90.276,2.67297481]
["bitfinex","SOLUSD",1645975224505,2.74678921,90.329,90.276,2.52177411]
["bitfinex","SOLUSD",1645975224704,2.74678921,90.329,90.276,2.42102982]
["bitfinex","SOLUSD",1645975224906,2.74678921,90.329,90.233,2.52409744]
["bitfinex","SOLUSD",1645975225507,4.429,90.328,90.233,2.52409744]
["bitfinex","SOLUSD",1645975225908,16.6274,90.32,90.233,2.52409744]
["bitfinex","SOLUSD",1645975226413,2.74678921,90.319,90.271,35.66782639]
["bitfinex","SOLUSD",1645975228113,16.6274,90.32,90.272,2.45639886]
["bitfinex","SOLUSD",1645975228913,6.0,90.319,90.272,2.45639886]
["bitfinex","SOLUSD",1645975229115,6.0,90.319,90.246,2.61270709]
["bitfinex","SOLUSD",1645975229313,8.74678921,90.319,90.246,2.61270709]
["bitfinex","SOLUSD",1645975229514,2.74678921,90.318,90.246,2.61270709]
["bitfinex","SOLUSD",1645975230116,27.63529237,90.318,90.228,2.83434846]
["bitfinex","SOLUSD",1645975230329,115.931,90.317,90.228,2.83434846]
["bitfinex","SOLUSD",1645975230534,127.66797438,90.317,90.228,2.83434846]
["bitfinex","SOLUSD",1645975230727,111.5,90.315,90.228,2.83434846]
["bitfinex","SOLUSD",1645975230928,15.94,90.3,90.227,4.429]
["bitfinex","SOLUSD",1645975231132,16.6334,90.28,90.227,4.429]
["bitfinex","SOLUSD",1645975231729,2.74678921,90.279,90.227,4.429]
["bitfinex","SOLUSD",1645975232529,6.0,90.278,90.227,4.429]
["bitfinex","SOLUSD",1645975232731,16.6351,90.27,90.227,4.429]
["bitfinex","SOLUSD",1645975233331,2.74678921,90.269,90.227,4.429]
["bitfinex","SOLUSD",1645975236135,6.0,90.278,90.227,4.429]
["bitfinex","SOLUSD",1645975236534,2.74678921,90.284,90.227,4.429]
["bitfinex","SOLUSD",1645975237533,2.53848354,90.284,90.227,4.429]
["bitfinex","SOLUSD",1645975238536,2.53848354,90.284,90.218,2.28592139]
["bitfinex","SOLUSD",1645975238537,16.6331,90.28,90.218,2.28592139]
["bitfinex","SOLUSD",1645975238738,16.6331,90.28,90.216,28.09852501]
["bitfinex","SOLUSD",1645975238936,8.74678921,90.279,90.216,28.09852501]
["bitfinex","SOLUSD",1645975239536,2.74678921,90.278,90.216,28.09852501]
["bitfinex","SOLUSD",1645975240535,16.6351,90.27,90.216,28.09852501]
["bitfinex","SOLUSD",1645975240737,16.6351,90.27,90.217,2.53910731]
["bitfinex","SOLUSD",1645975241339,2.74678921,90.269,90.217,2.53910731]
["bitfinex","SOLUSD",1645975242641,2.74678921,90.269,90.217,2.54353019]
["bitfinex","SOLUSD",1645975244140,6.0,90.268,90.217,2.54353019]
["bitfinex","SOLUSD",1645975244540,2.74678921,90.267,90.216,28.09852501]
["bitfinex","SOLUSD",1645975245339,2.74678921,90.267,90.192,2.71352388]
["bitfinex","SOLUSD",1645975246141,4.432,90.281,90.193,0.25]
["bitfinex","SOLUSD",1645975246341,2.74678921,90.285,90.193,0.25]
["bitfinex","SOLUSD",1645975246342,2.74678921,90.298,90.194,115.932]
["bitfinex","SOLUSD",1645975246540,2.74678921,90.298,90.196,111.5]
["bitfinex","SOLUSD",1645975246742,2.74678921,90.298,90.198,111.5]
["bitfinex","SOLUSD",1645975246940,2.74678921,90.318,90.202,3.11537928]
["bitfinex","SOLUSD",1645975247239,2.74678921,90.318,90.201,111.5]
["bitfinex","SOLUSD",1645975247240,16.6277,90.31,90.205,3.10756874]
["bitfinex","SOLUSD",1645975247440,16.6277,90.31,90.206,10.681]
["bitfinex","SOLUSD",1645975247641,2.74678921,90.309,90.206,10.681]
["bitfinex","SOLUSD",1645975247841,2.74678921,90.309,90.208,2.95503466]
["bitfinex","SOLUSD",1645975248042,2.74678921,90.309,90.209,10.681]
["bitfinex","SOLUSD",1645975248243,2.74678921,90.309,90.209,10.431]
["bitfinex","SOLUSD",1645975248444,2.74678921,90.309,90.209,6.0]
["bitfinex","SOLUSD",1645975249641,2.74678921,90.309,90.211,2.26627131]
["bitfinex","SOLUSD",1645975249843,2.74678921,90.309,90.213,111.5]
["bitfinex","SOLUSD",1645975250041,6.0,90.317,90.216,2.7336621]
["bitfinex","SOLUSD",1645975250244,16.6247,90.33,90.219,2.70668361]
["bitfinex","SOLUSD",1645975250444,16.6247,90.33,90.233,111.5]
["bitfinex","SOLUSD",1645975250644,4.43,90.329,90.236,2.50952235]
["bitfinex","SOLUSD",1645975250844,16.6247,90.33,90.239,2.30766771]
["bitfinex","SOLUSD",1645975251047,16.6247,90.33,90.24,6.0]
["bitfinex","SOLUSD",1645975251246,16.6247,90.33,90.239,2.75997089]
["bitfinex","SOLUSD",1645975251445,4.43,90.329,90.239,2.75997089]
["bitfinex","SOLUSD",1645975252147,7.48922102,90.328,90.239,2.75997089]
["bitfinex","SOLUSD",1645975252351,16.6261,90.32,90.239,2.75997089]
["bitfinex","SOLUSD",1645975252746,4.43,90.319,90.238,23.4425]
["bitfinex","SOLUSD",1645975252949,14.66601023,90.319,90.238,23.4425]
["bitfinex","SOLUSD",1645975253345,10.23601023,90.319,90.238,23.4425]
["bitfinex","SOLUSD",1645975253549,10.23601023,90.319,90.239,2.78620116]
["bitfinex","SOLUSD",1645975253946,6.0,90.318,90.239,2.78620116]
["bitfinex","SOLUSD",1645975255548,10.43,90.318,90.239,2.78620116]
["bitfinex","SOLUSD",1645975256650,6.0,90.318,90.239,2.78620116]
["bitfinex","SOLUSD",1645975257050,4.43,90.317,90.239,2.78620116]
["bitfinex","SOLUSD",1645975257452,6.0,90.316,90.239,2.78620116]
["bitfinex","SOLUSD",1645975257651,4.43,90.318,90.239,2.78620116]
["bitfinex","SOLUSD",1645975257851,6.0,90.317,90.239,2.78620116]
["bitfinex","SOLUSD",1645975258656,14.66601023,90.319,90.239,2.78620116]
["bitfinex","SOLUSD",1645975258854,6.0,90.318,90.239,2.78620116]
["bitfinex","SOLUSD",1645975260055,4.43,90.317,90.239,2.78620116]
["bitfinex","SOLUSD",1645975260456,10.43,90.318,90.239,2.78620116]
["bitfinex","SOLUSD",1645975260654,2.74678921,90.316,90.239,2.78620116]
["bitfinex","SOLUSD",1645975261554,2.74678921,90.316,90.238,23.4425]
["bitfinex","SOLUSD",1645975261555,4.43,90.315,90.238,23.4425]
["bitfinex","SOLUSD",1645975261759,111.5,90.309,90.238,23.4425]
["bitfinex","SOLUSD",1645975262055,6.2013289,90.308,90.238,23.4425]
["bitfinex","SOLUSD",1645975262255,8.94811811,90.308,90.238,23.4425]
["bitfinex","SOLUSD",1645975262454,30.65066794,90.308,90.238,23.4425]
["bitfinex","SOLUSD",1645975262655,11.83147526,90.307,90.238,23.4425]
["bitfinex","SOLUSD",1645975262855,16.6318,90.29,90.22,24.6371]
["bitfinex","SOLUSD",1645975263056,4.431,90.289,90.22,24.6371]
["bitfinex","SOLUSD",1645975263257,7.43018517,90.289,90.22,24.6371]
["bitfinex","SOLUSD",1645975263557,8.79404175,90.288,90.22,24.6371]
["bitfinex","SOLUSD",1645975263960,16.6333,90.28,90.22,24.6371]
["bitfinex","SOLUSD",1645975264256,4.432,90.279,90.22,24.6371]
["bitfinex","SOLUSD",1645975264456,2.74678921,90.279,90.22,24.6371]
["bitfinex","SOLUSD",1645975264657,6.49929921,90.278,90.22,24.6371]
["bitfinex","SOLUSD",1645975264865,16.635,90.27,90.22,24.6371]
["bitfinex","SOLUSD",1645975265257,2.74678921,90.269,90.22,24.6371]
["bitfinex","SOLUSD",1645975267859,16.635,90.27,90.22,24.6371]
["bitfinex","SOLUSD",1645975275490,4.432,90.28,90.22,24.6371]
["bitfinex","SOLUSD",1645975275690,2.06729921,90.292,90.221,114.21237871]
["bitfinex","SOLUSD",1645975275891,4.431,90.309,90.223,111.5]
["bitfinex","SOLUSD",1645975276090,6.0,90.308,90.224,2.7350647]
["bitfinex","SOLUSD",1645975276292,4.431,90.307,90.224,2.7350647]
["bitfinex","SOLUSD",1645975276490,6.71518517,90.327,90.224,2.7350647]
["bitfinex","SOLUSD",1645975276691,10.40039072,90.326,90.224,2.7350647]
["bitfinex","SOLUSD",1645975276891,4.43,90.325,90.224,2.7350647]
["bitfinex","SOLUSD",1645975277092,2.74678921,90.325,90.224,2.7350647]
["bitfinex","SOLUSD",1645975277297,2.74678921,90.325,90.226,3.07220724]
["bitfinex","SOLUSD",1645975277491,2.74678921,90.325,90.229,2.4152556]
["bitfinex","SOLUSD",1645975277691,2.74678921,90.325,90.231,111.5]
["bitfinex","SOLUSD",1645975277893,2.74678921,90.325,90.233,111.5]
["bitfinex","SOLUSD",1645975278093,2.74678921,90.325,90.234,2.81177761]
["bitfinex","SOLUSD",1645975278293,2.74678921,90.325,90.237,2.2562643]
["bitfinex","SOLUSD",1645975278492,2.74678921,90.325,90.24,2.75523941]
["bitfinex","SOLUSD",1645975278892,16.6244,90.33,90.243,3.0503654]
["bitfinex","SOLUSD",1645975279093,4.43,90.338,90.247,111.5]
["bitfinex","SOLUSD",1645975279291,2.74678921,90.339,90.25,2.91088488]
["bitfinex","SOLUSD",1645975279493,2.74678921,90.337,90.253,2.97444698]
["bitfinex","SOLUSD",1645975279895,2.74678921,90.337,90.256,3.03204364]
["bitfinex","SOLUSD",1645975280493,2.06729921,90.36,90.261,111.5]
["bitfinex","SOLUSD",1645975280694,24.42206316,90.369,90.263,111.5]
["bitfinex","SOLUSD",1645975280893,4.429,90.378,90.265,111.5]
["bitfinex","SOLUSD",1645975281094,4.428,90.379,90.281,111.5]
["bitfinex","SOLUSD",1645975281297,4.428,90.379,90.283,111.5]
["bitfinex","SOLUSD",1645975281495,16.6145,90.38,90.284,2.55056391]
["bitfinex","SOLUSD",1645975281695,11.4221129,90.379,90.284,2.55056391]
["bitfinex","SOLUSD",1645975281896,16.6145,90.38,90.286,111.5]
["bitfinex","SOLUSD",1645975282095,16.6145,90.38,90.291,111.5]
["bitfinex","SOLUSD",1645975282297,16.6145,90.38,90.293,111.5]
["bitfinex","SOLUSD",1645975282500,16.6145,90.38,90.295,111.5]
["bitfinex","SOLUSD",1645975282698,16.6145,90.38,90.296,2.65129801]
["bitfinex","SOLUSD",1645975282897,16.6145,90.38,90.298,111.5]
["bitfinex","SOLUSD",1645975283096,16.6145,90.38,90.299,2.37121764]
["bitfinex","SOLUSD",1645975283298,24.32879403,90.398,90.299,2.37121764]
["bitfinex","SOLUSD",1645975283496,6.0,90.397,90.299,2.37121764]
["bitfinex","SOLUSD",1645975283698,6.0,90.397,90.328,1.6485372]
["bitfinex","SOLUSD",1645975283997,6.0,90.397,90.329,30.75516627]
["bitfinex","SOLUSD",1645975283998,30.42206316,90.397,90.329,30.75516627]
["bitfinex","SOLUSD",1645975284198,4.426,90.413,90.329,30.75516627]
["bitfinex","SOLUSD",1645975284399,6.0,90.412,90.33,47.8219]
["bitfinex","SOLUSD",1645975284799,4.426,90.411,90.33,47.8219]
["bitfinex","SOLUSD",1645975285000,6.0,90.41,90.33,47.8219]
["bitfinex","SOLUSD",1645975285198,4.426,90.409,90.33,47.8219]
["bitfinex","SOLUSD",1645975285401,6.0,90.408,90.33,47.8219]
["bitfinex","SOLUSD",1645975285600,4.426,90.407,90.33,47.8219]
["bitfinex","SOLUSD",1645975285799,6.0,90.406,90.33,47.8219]
["bitfinex","SOLUSD",1645975286000,4.426,90.405,90.33,47.8219]
["bitfinex","SOLUSD",1645975286401,6.0,90.406,90.33,47.8219]
["bitfinex","SOLUSD",1645975286901,4.426,90.419,90.33,47.8219]
["bitfinex","SOLUSD",1645975287507,16.6076,90.42,90.331,111.5]
["bitfinex","SOLUSD",1645975287703,16.6076,90.42,90.332,2.33035098]
["bitfinex","SOLUSD",1645975287903,4.425,90.438,90.334,111.5]
["bitfinex","SOLUSD",1645975288103,32.5444,90.45,90.333,6.0]
["bitfinex","SOLUSD",1645975288104,5.79304792,90.441,90.336,111.5]
["bitfinex","SOLUSD",1645975288304,5.79304792,90.441,90.338,111.5]
["bitfinex","SOLUSD",1645975288503,1.36804792,90.441,90.34,127.44]
["bitfinex","SOLUSD",1645975288702,1.36804792,90.441,90.342,111.5]
["bitfinex","SOLUSD",1645975288703,4.425,90.434,90.342,111.5]
["bitfinex","SOLUSD",1645975288903,4.425,90.434,90.344,111.5]
["bitfinex","SOLUSD",1645975289104,16.6037,90.44,90.346,111.5]
["bitfinex","SOLUSD",1645975289303,4.425,90.453,90.351,111.5]
["bitfinex","SOLUSD",1645975289505,4.425,90.453,90.354,2.47377826]
["bitfinex","SOLUSD",1645975289803,4.425,90.453,90.352,6.0]
["bitfinex","SOLUSD",1645975289804,4.424,90.46,90.358,111.5]
["bitfinex","SOLUSD",1645975290007,4.424,90.46,90.361,2.26308599]
["bitfinex","SOLUSD",1645975290405,4.424,90.461,90.362,6.0]
["bitfinex","SOLUSD",1645975290606,23.94889131,90.459,90.361,2.26308599]
["bitfinex","SOLUSD",1645975290808,5.96985724,90.458,90.36,15.94]
["bitfinex","SOLUSD",1645975291207,1.43970174,90.457,90.36,15.94]
["bitfinex","SOLUSD",1645975291406,5.93440915,90.456,90.36,15.94]
["bitfinex","SOLUSD",1645975292406,1.51040915,90.456,90.451,0.54652442]
["bitfinex","SOLUSD",1645975292610,1.51040915,90.456,90.361,111.5]
["bitfinex","SOLUSD",1645975292808,0.45543698,90.455,90.361,111.5]
["bitfinex","SOLUSD",1645975293710,0.45543698,90.455,90.36,111.5]
["bitfinex","SOLUSD",1645975294310,0.45543698,90.455,90.451,1.4187141]
["bitfinex","SOLUSD",1645975294910,0.45543698,90.455,90.451,1.41e-05]
["bitfinex","SOLUSD",1645975295410,0.45543698,90.455,90.451,0.0085513]
["bitfinex","SOLUSD",1645975295810,4.422,90.454,90.451,0.0085513]
["bitfinex","SOLUSD",1645975296011,22.14272983,90.455,90.451,0.0085513]
["bitfinex","SOLUSD",1645975296218,5.94941267,90.454,90.451,0.0085513]
["bitfinex","SOLUSD",1645975296913,4.422,90.454,90.451,0.0085513]
["bitfinex","SOLUSD",1645975297111,4.422,90.458,90.451,0.0085513]
["bitfinex","SOLUSD",1645975297516,111.5,90.457,90.451,0.0085513]
["bitfinex","SOLUSD",1645975297718,111.5,90.457,90.372,24.7704]
["bitfinex","SOLUSD",1645975297719,16.6059,90.44,90.372,24.7704]
["bitfinex","SOLUSD",1645975298015,5.93767073,90.439,90.372,24.7704]
["bitfinex","SOLUSD",1645975298218,4.424,90.439,90.372,24.7704]
["bitfinex","SOLUSD",1645975298417,2.74678921,90.44,90.372,24.7704]
["bitfinex","SOLUSD",1645975298816,23.2203,90.457,90.372,24.7704]
["bitfinex","SOLUSD",1645975299016,0.45543698,90.439,90.373,111.5]
["bitfinex","SOLUSD",1645975299217,0.45543698,90.439,90.374,3.1029649]
["bitfinex","SOLUSD",1645975301417,0.45543698,90.439,90.375,6.0]
["bitfinex","SOLUSD",1645975301616,0.45543698,90.439,90.376,111.5]
["bitfinex","SOLUSD",1645975301816,0.45543698,90.439,90.378,111.5]
["bitfinex","SOLUSD",1645975302017,0.45543698,90.439,90.38,31.01368376]
["bitfinex","SOLUSD",1645975302218,0.45543698,90.456,90.381,6.0]
["bitfinex","SOLUSD",1645975303318,0.45543698,90.456,90.382,111.5]
["bitfinex","SOLUSD",1645975303519,0.45543698,90.456,90.391,111.5]
["bitfinex","SOLUSD",1645975303719,0.45543698,90.456,90.393,111.5]
["bitfinex","SOLUSD",1645975303919,0.45543698,90.456,90.395,111.5]
["bitfinex","SOLUSD",1645975304118,0.45543698,90.456,90.397,111.5]
["bitfinex","SOLUSD",1645975304319,0.45543698,90.456,90.4,15.94]
["bitfinex","SOLUSD",1645975304519,0.45543698,90.456,90.401,119.86644735]
["bitfinex","SOLUSD",1645975304818,0.45543698,90.456,90.402,2.88419684]
["bitfinex","SOLUSD",1645975305018,0.45543698,90.456,90.43,1.4238169]
["bitfinex","SOLUSD",1645975305221,0.45543698,90.456,90.43,29.54692253]
["bitfinex","SOLUSD",1645975305439,0.45543698,90.487,90.43,29.54692253]
["bitfinex","SOLUSD",1645975306839,4.421,90.486,90.43,29.54692253]
["bitfinex","SOLUSD",1645975308044,0.45543698,90.487,90.43,29.54692253]
["bitfinex","SOLUSD",1645975308241,0.45543698,90.485,90.43,29.54692253]
["bitfinex","SOLUSD",1645975308942,34.50021874,90.484,90.43,29.54692253]
["bitfinex","SOLUSD",1645975309141,1.60634995,90.483,90.43,29.54692253]
["bitfinex","SOLUSD",1645975309343,4.422,90.482,90.43,29.54692253]
["bitfinex","SOLUSD",1645975309542,6.24580948,90.482,90.43,29.54692253]
["bitfinex","SOLUSD",1645975309743,33.57823901,90.482,90.43,29.54692253]
["bitfinex","SOLUSD",1645975309941,28.83703815,90.481,90.43,29.54692253]
["bitfinex","SOLUSD",1645975310142,6.1239244,90.48,90.43,29.54692253]
["bitfinex","SOLUSD",1645975310343,50.05265393,90.48,90.43,1.4238169]
["bitfinex","SOLUSD",1645975310542,29.17699081,90.479,90.43,1.4238169]
["bitfinex","SOLUSD",1645975310746,5.83173728,90.478,90.43,1.4238169]
["bitfinex","SOLUSD",1645975310943,6.0,90.477,90.43,1.4238169]
["bitfinex","SOLUSD",1645975311144,5.8821838,90.476,90.43,1.4238169]
["bitfinex","SOLUSD",1645975311346,1.4601838,90.476,90.43,1.4238169]
["bitfinex","SOLUSD",1645975311543,1.51488474,90.475,90.43,1.4238169]
["bitfinex","SOLUSD",1645975311744,28.84731427,90.475,90.43,1.4238169]
["bitfinex","SOLUSD",1645975311945,1.82366138,90.474,90.43,1.4238169]
["bitfinex","SOLUSD",1645975312144,29.15609091,90.474,90.43,1.4238169]
["bitfinex","SOLUSD",1645975312345,1.38409074,90.473,90.43,1.4238169]
["bitfinex","SOLUSD",1645975312545,1.62223537,90.469,90.43,1.4238169]
["bitfinex","SOLUSD",1645975313848,0.45543698,90.477,90.43,1.4238169]
["bitfinex","SOLUSD",1645975314050,0.45543698,90.477,90.431,32.62882449]
["bitfinex","SOLUSD",1645975314449,0.45543698,90.487,90.431,32.62882449]
["bitfinex","SOLUSD",1645975314648,0.45543698,90.487,90.473,1.4238169]
["bitfinex","SOLUSD",1645975314848,0.45543698,90.487,90.473,1.69e-05]
["bitfinex","SOLUSD",1645975315248,5.52345882,90.487,90.473,1.69e-05]
["bitfinex","SOLUSD",1645975315649,0.45543698,90.487,90.473,1.69e-05]
["bitfinex","SOLUSD",1645975317449,5.06802184,90.486,90.473,1.69e-05]
["bitfinex","SOLUSD",1645975317849,6.0,90.485,90.473,1.69e-05]
["bitfinex","SOLUSD",1645975318250,4.42,90.484,90.473,1.69e-05]
["bitfinex","SOLUSD",1645975318651,6.0,90.485,90.473,1.69e-05]
["bitfinex","SOLUSD",1645975319251,0.45543698,90.489,90.473,1.69e-05]
["bitfinex","SOLUSD",1645975319656,4.42,90.488,90.473,1.69e-05]
["bitfinex","SOLUSD",1645975319857,9.48802184,90.488,90.473,1.69e-05]
["bitfinex","SOLUSD",1645975320056,4.42,90.488,90.473,1.69e-05]
["bitfinex","SOLUSD",1645975320256,5.06802184,90.487,90.473,1.69e-05]
["bitfinex","SOLUSD",1645975320456,4.42,90.486,90.473,1.69e-05]
["bitfinex","SOLUSD",1645975321256,7.13532105,90.485,90.473,0.00897335]
["bitfinex","SOLUSD",1645975321456,1.45015158,90.479,90.473,0.00897335]
["bitfinex","SOLUSD",1645975321657,10.421,90.478,90.473,0.00897335]
["bitfinex","SOLUSD",1645975321856,0.84657455,90.477,90.473,0.00897335]
["bitfinex","SOLUSD",1645975322056,4.421,90.476,90.473,0.00897335]
["bitfinex","SOLUSD",1645975322461,9.48902184,90.476,90.473,0.00897335]
["bitfinex","SOLUSD",1645975322656,4.421,90.476,90.473,0.00897335]
["bitfinex","SOLUSD",1645975323057,5.06802184,90.475,90.473,0.00897335]
["bitfinex","SOLUSD",1645975323260,4.421,90.474,90.473,0.00897335]
["bitfinex","SOLUSD",1645975323460,6.0,90.478,90.473,0.00897335]
["bitfinex","SOLUSD",1645975323661,0.45543698,90.474,90.473,0.00897335]
["bitfinex","SOLUSD",1645975324258,4.87643698,90.474,90.473,0.00897335]
["bitfinex","SOLUSD",1645975325263,0.45543698,90.474,90.473,0.00897335]
["bitfinex","SOLUSD",1645975326662,0.45543698,90.489,90.473,0.00897335]
["bitfinex","SOLUSD",1645975329869,4.42,90.488,90.473,0.00897335]
["bitfinex","SOLUSD",1645975330468,0.45543698,90.487,90.473,0.00897335]
["bitfinex","SOLUSD",1645975330669,4.42,90.486,90.473,0.00897335]
["bitfinex","SOLUSD",1645975331376,1.82,90.485,90.473,0.00897335]
["bitfinex","SOLUSD",1645975331592,4.42,90.484,90.473,0.00897335]
["bitfinex","SOLUSD",1645975331770,7.16678921,90.484,90.473,0.00897335]
["bitfinex","SOLUSD",1645975331973,7.16678921,90.484,90.415,23.0698]
["bitfinex","SOLUSD",1645975332172,16.5978,90.47,90.415,23.0698]
["bitfinex","SOLUSD",1645975332372,16.5978,90.47,90.416,32.31610285]
["bitfinex","SOLUSD",1645975332772,6.0,90.469,90.416,32.31610285]
["bitfinex","SOLUSD",1645975333372,16.5978,90.47,90.416,32.31610285]
["bitfinex","SOLUSD",1645975333572,0.45543698,90.468,90.416,34.72739214]
["bitfinex","SOLUSD",1645975334075,0.45543698,90.468,90.417,2.56132821]
["bitfinex","SOLUSD",1645975334477,0.45543698,90.468,90.416,32.31610285]
["bitfinex","SOLUSD",1645975336275,0.45543698,90.468,90.417,2.58952521]
["bitfinex","SOLUSD",1645975338477,6.45543698,90.489,90.417,2.58952521]
["bitfinex","SOLUSD",1645975339104,4.422,90.488,90.417,2.58952521]
["bitfinex","SOLUSD",1645975339285,6.45543698,90.489,90.417,114.08952521]
["bitfinex","SOLUSD",1645975339481,0.45543698,90.489,90.418,2.74040302]
["bitfinex","SOLUSD",1645975339683,0.45543698,90.489,90.42,111.5]
["bitfinex","SOLUSD",1645975339882,0.45543698,90.489,90.422,111.5]
["bitfinex","SOLUSD",1645975340081,0.45543698,90.489,90.421,31.9823965]
["bitfinex","SOLUSD",1645975340082,0.45543698,90.489,90.425,2.83980171]
["bitfinex","SOLUSD",1645975340283,0.45543698,90.489,90.428,2.38361852]
["bitfinex","SOLUSD",1645975340482,0.45543698,90.489,90.43,139.29257219]
["bitfinex","SOLUSD",1645975340683,0.00016065,90.49,90.441,111.5]
["bitfinex","SOLUSD",1645975340881,0.00016065,90.49,90.444,2.90898158]
["bitfinex","SOLUSD",1645975341082,0.00016065,90.49,90.442,29.5953]
["bitfinex","SOLUSD",1645975341083,0.00016065,90.49,90.447,3.02750999]
["bitfinex","SOLUSD",1645975341383,0.00016065,90.49,90.45,2.57746905]
["bitfinex","SOLUSD",1645975341587,0.00016065,90.49,90.452,111.5]
["bitfinex","SOLUSD",1645975341784,0.00016065,90.49,90.453,2.77018164]
["bitfinex","SOLUSD",1645975341982,0.00016065,90.49,90.455,111.5]
["bitfinex","SOLUSD",1645975342181,0.00016065,90.49,90.457,111.5]
["bitfinex","SOLUSD",1645975342382,0.00016065,90.49,90.458,2.56328835]
["bitfinex","SOLUSD",1645975344188,0.00016065,90.49,90.456,22.8313]
["bitfinex","SOLUSD",1645975345991,0.00016065,90.49,90.428,3.11489894]
["bitfinex","SOLUSD",1645975346909,0.00016065,90.49,90.43,3.00666869]
["bitfinex","SOLUSD",1645975350814,0.00016065,90.49,90.431,32.90021521]
["bitfinex","SOLUSD",1645975351015,0.00016065,90.49,90.432,2.44048435]
["bitfinex","SOLUSD",1645975352716,0.00016065,90.49,90.428,48.0707]
["bitfinex","SOLUSD",1645975352919,6.48829921,90.489,90.428,48.0707]
["bitfinex","SOLUSD",1645975353317,2.74678921,90.488,90.429,36.03385496]
["bitfinex","SOLUSD",1645975353516,4.421,90.487,90.429,36.03385496]
["bitfinex","SOLUSD",1645975353920,4.421,90.487,90.429,35.53385496]
["bitfinex","SOLUSD",1645975354418,6.0,90.486,90.429,35.53385496]
["bitfinex","SOLUSD",1645975354622,16.5962,90.48,90.429,35.53385496]
["bitfinex","SOLUSD",1645975354825,4.422,90.479,90.391,2.29676268]
["bitfinex","SOLUSD",1645975355020,4.422,90.479,90.385,2.41697914]
["bitfinex","SOLUSD",1645975355221,2.74678921,90.479,90.386,6.0]
["bitfinex","SOLUSD",1645975355420,7.16978921,90.478,90.386,6.0]
["bitfinex","SOLUSD",1645975355623,2.74678921,90.478,90.386,6.0]
["bitfinex","SOLUSD",1645975355821,4.423,90.477,90.387,32.94453896]
["bitfinex","SOLUSD",1645975356022,4.423,90.477,90.388,8.51020306]
["bitfinex","SOLUSD",1645975356622,16.598,90.47,90.388,8.51020306]
["bitfinex","SOLUSD",1645975357022,16.598,90.47,90.389,111.5]
["bitfinex","SOLUSD",1645975357224,16.598,90.47,90.391,111.5]
["bitfinex","SOLUSD",1645975357423,16.598,90.47,90.392,2.78108301]
["bitfinex","SOLUSD",1645975358424,4.423,90.469,90.392,2.78108301]
["bitfinex","SOLUSD",1645975359023,16.598,90.47,90.392,2.78108301]
["bitfinex","SOLUSD",1645975360628,6.0,90.469,90.392,2.78108301]
["bitfinex","SOLUSD",1645975361026,6.0,90.469,90.392,114.28108301]
["bitfinex","SOLUSD",1645975361229,6.0,90.469,90.393,2.69492512]
["bitfinex","SOLUSD",1645975361727,16.598,90.47,90.393,2.69492512]
["bitfinex","SOLUSD",1645975364533,4.423,90.488,90.393,2.69492512]
["bitfinex","SOLUSD",1645975365359,16.59546065,90.49,90.395,111.5]
["bitfinex","SOLUSD",1645975365634,16.59546065,90.49,90.398,2.53555405]
["bitfinex","SOLUSD",1645975365835,16.59546065,90.49,90.402,111.5]
["bitfinex","SOLUSD",1645975366034,16.59546065,90.49,90.405,2.69423284]
["bitfinex","SOLUSD",1645975366235,16.59546065,90.49,90.408,2.63510375]
["bitfinex","SOLUSD",1645975366934,16.59546065,90.49,90.409,6.0]
["bitfinex","SOLUSD",1645975367334,16.59546065,90.49,90.408,2.63510375]
["bitfinex","SOLUSD",1645975367534,6.0,90.489,90.408,2.63510375]
["bitfinex","SOLUSD",1645975369337,4.422,90.488,90.408,2.63510375]
["bitfinex","SOLUSD",1645975369537,16.5963,90.48,90.403,23.1451]
["bitfinex","SOLUSD",1645975369738,5.89538342,90.479,90.401,35.02779469]
["bitfinex","SOLUSD",1645975369937,4.422,90.479,90.401,35.02779469]
["bitfinex","SOLUSD",1645975370139,2.06729921,90.479,90.401,35.02779469]
["bitfinex","SOLUSD",1645975370338,7.16878921,90.478,90.401,35.02779469]
["bitfinex","SOLUSD",1645975370742,2.74678921,90.477,90.401,35.02779469]
["bitfinex","SOLUSD",1645975370941,4.422,90.476,90.401,35.02779469]
["bitfinex","SOLUSD",1645975371142,1.78775739,90.459,90.401,35.02779469]
["bitfinex","SOLUSD",1645975371543,2.74678921,90.475,90.352,48.7593]
["bitfinex","SOLUSD",1645975371544,4.423,90.458,90.352,48.7593]
["bitfinex","SOLUSD",1645975371745,4.3067684,90.458,90.352,48.7593]
["bitfinex","SOLUSD",1645975371942,4.424,90.457,90.352,48.7593]
["bitfinex","SOLUSD",1645975372142,7.17078921,90.457,90.352,48.7593]
["bitfinex","SOLUSD",1645975372343,16.6028,90.45,90.352,48.7593]
["bitfinex","SOLUSD",1645975372543,5.9878183,90.449,90.36,0.76374193]
["bitfinex","SOLUSD",1645975372744,8.73460751,90.449,90.36,0.76374193]
["bitfinex","SOLUSD",1645975372963,2.74678921,90.448,90.36,0.76374193]
["bitfinex","SOLUSD",1645975373167,1.65817381,90.446,90.36,0.76374193]
["bitfinex","SOLUSD",1645975373368,4.424,90.445,90.36,0.76374193]
["bitfinex","SOLUSD",1645975373668,15.94,90.44,90.36,0.76374193]
["bitfinex","SOLUSD",1645975373866,6.15507441,90.439,90.36,0.76374193]
["bitfinex","SOLUSD",1645975374076,1.73107441,90.439,90.36,0.76374193]
["bitfinex","SOLUSD",1645975374268,16.6058,90.43,90.36,0.76374193]
["bitfinex","SOLUSD",1645975374468,1.58920288,90.429,90.36,0.76374193]
["bitfinex","SOLUSD",1645975374768,4.425,90.428,90.36,0.76374193]
["bitfinex","SOLUSD",1645975375168,4.425,90.429,90.36,0.76374193]
["bitfinex","SOLUSD",1645975375369,16.6058,90.43,90.36,0.76374193]
["bitfinex","SOLUSD",1645975376770,6.0,90.429,90.36,0.76374193]
["bitfinex","SOLUSD",1645975377371,4.425,90.428,90.36,0.76374193]
["bitfinex","SOLUSD",1645975379975,22.8203,90.443,90.36,3.51053114]
["bitfinex","SOLUSD",1645975380173,6.0,90.442,90.36,3.51053114]
["bitfinex","SOLUSD",1645975380672,6.0,90.442,90.36,0.76374193]
["bitfinex","SOLUSD",1645975381475,16.6031,90.44,90.36,0.76374193]
["bitfinex","SOLUSD",1645975382073,4.424,90.439,90.354,25.1659422]
["bitfinex","SOLUSD",1645975382473,4.424,90.439,90.355,111.5]
["bitfinex","SOLUSD",1645975382673,4.424,90.439,90.355,114.24678921]
["bitfinex","SOLUSD",1645975382873,6.0,90.438,90.355,111.5]
["bitfinex","SOLUSD",1645975383074,4.424,90.437,90.357,111.5]
["bitfinex","SOLUSD",1645975383373,4.424,90.466,90.361,111.5]
["bitfinex","SOLUSD",1645975383572,4.424,90.466,90.363,111.5]
["bitfinex","SOLUSD",1645975383776,4.424,90.466,90.366,2.98535399]
["bitfinex","SOLUSD",1645975383974,6.0,90.465,90.368,35.91901539]
["bitfinex","SOLUSD",1645975384274,4.423,90.464,90.369,2.77414512]
["bitfinex","SOLUSD",1645975384475,4.423,90.464,90.369,111.75]
["bitfinex","SOLUSD",1645975384677,4.423,90.464,90.371,111.5]
["bitfinex","SOLUSD",1645975384873,4.423,90.464,90.373,111.5]
["bitfinex","SOLUSD",1645975385074,24.1542,90.467,90.375,111.5]
["bitfinex","SOLUSD",1645975385275,4.423,90.466,90.377,111.5]
["bitfinex","SOLUSD",1645975385475,4.423,90.466,90.379,111.5]
["bitfinex","SOLUSD",1645975385775,24.1542,90.467,90.383,111.5]
["bitfinex","SOLUSD",1645975385974,4.423,90.478,90.386,2.27270948]
["bitfinex","SOLUSD",1645975386175,4.423,90.485,90.389,2.35822776]
["bitfinex","SOLUSD",1645975386382,0.00016065,90.49,90.392,3.12298172]
["bitfinex","SOLUSD",1645975386580,0.00016065,90.49,90.396,111.5]
["bitfinex","SOLUSD",1645975386777,0.00016065,90.49,90.402,111.5]
["bitfinex","SOLUSD",1645975386979,0.00016065,90.49,90.405,2.45645894]
["bitfinex","SOLUSD",1645975387177,0.00016065,90.49,90.411,111.5]
["bitfinex","SOLUSD",1645975387378,0.00016065,90.49,90.413,111.5]
["bitfinex","SOLUSD",1645975387581,0.00016065,90.49,90.416,33.77920404]
["bitfinex","SOLUSD",1645975387778,0.00016065,90.49,90.417,117.75]
["bitfinex","SOLUSD",1645975387978,0.00016065,90.49,90.419,111.5]
["bitfinex","SOLUSD",1645975388177,0.00016065,90.49,90.418,22.6566]
["bitfinex","SOLUSD",1645975388178,0.00016065,90.49,90.421,111.5]
["bitfinex","SOLUSD",1645975388378,0.00016065,90.49,90.423,111.5]
["bitfinex","SOLUSD",1645975388579,0.00016065,90.49,90.426,67.07]
["bitfinex","SOLUSD",1645975388778,0.00016065,90.49,90.427,117.75]
["bitfinex","SOLUSD",1645975388983,0.00016065,90.49,90.431,111.5]
["bitfinex","SOLUSD",1645975389183,0.00016065,90.49,90.439,178.57]
["bitfinex","SOLUSD",1645975389380,0.00016065,90.49,90.451,111.5]
["bitfinex","SOLUSD",1645975389579,0.00016065,90.49,90.453,111.5]
["bitfinex","SOLUSD",1645975389781,0.00016065,90.49,90.452,29.4747]
["bitfinex","SOLUSD",1645975389782,0.00016065,90.49,90.455,111.5]
["bitfinex","SOLUSD",1645975389979,0.00016065,90.49,90.456,8.69575529]
["bitfinex","SOLUSD",1645975390483,0.00016065,90.49,90.458,2.71103112]
["bitfinex","SOLUSD",1645975390680,0.00016065,90.49,90.459,0.25]
["bitfinex","SOLUSD",1645975390881,0.00016065,90.49,90.461,2.29180982]
["bitfinex","SOLUSD",1645975391080,0.00016065,90.49,90.46,111.5]
["bitfinex","SOLUSD",1645975391081,0.00016065,90.49,90.464,2.54186274]
["bitfinex","SOLUSD",1645975391281,0.00016065,90.49,90.467,2.28016898]
["bitfinex","SOLUSD",1645975391489,0.00016065,90.49,90.472,2.79482549]
["bitfinex","SOLUSD",1645975391681,0.00016065,90.49,90.475,2.5678883]
["bitfinex","SOLUSD",1645975391882,0.00016065,90.49,90.477,111.5]
["bitfinex","SOLUSD",1645975392082,0.00016065,90.49,90.479,111.5]
["bitfinex","SOLUSD",1645975392282,0.00016065,90.49,90.481,111.5]
["bitfinex","SOLUSD",1645975392482,0.00016065,90.49,90.483,111.5]
["bitfinex","SOLUSD",1645975392782,0.00016065,90.49,90.486,3.11808405]
["bitfinex","SOLUSD",1645975392984,0.00016065,90.49,90.487,0.25]
["bitfinex","SOLUSD",1645975393385,0.00016065,90.49,90.489,2.62578172]
["bitfinex","SOLUSD",1645975393583,0.00016065,90.49,90.489,120.12578172]
["bitfinex","SOLUSD",1645975393785,0.00016065,90.49,90.489,114.12578172]
["bitfinex","SOLUSD",1645975394584,0.00016065,90.49,90.489,2.62578172]
["bitfinex","SOLUSD",1645975394984,4.42,90.599,90.492,2.79371161]
["bitfinex","SOLUSD",1645975395185,4.42,90.599,90.493,0.25]
["bitfinex","SOLUSD",1645975395390,4.42,90.599,90.495,67.07]
["bitfinex","SOLUSD",1645975395587,2.74678921,90.598,90.51,111.5]
["bitfinex","SOLUSD",1645975395788,4.417,90.613,90.521,111.5]
["bitfinex","SOLUSD",1645975395987,4.417,90.613,90.523,111.5]
["bitfinex","SOLUSD",1645975396185,4.417,90.613,90.522,6.25]
["bitfinex","SOLUSD",1645975396186,4.416,90.624,90.525,111.5]
["bitfinex","SOLUSD",1645975396388,25.00022953,90.612,90.525,111.5]
["bitfinex","SOLUSD",1645975396590,1.65705374,90.611,90.525,111.5]
["bitfinex","SOLUSD",1645975396787,4.416,90.61,90.525,111.5]
["bitfinex","SOLUSD",1645975396989,6.0,90.609,90.525,111.5]
["bitfinex","SOLUSD",1645975397188,6.0,90.609,90.526,2.32590258]
["bitfinex","SOLUSD",1645975397686,4.416,90.608,90.526,2.32590258]
["bitfinex","SOLUSD",1645975397887,4.416,90.621,90.526,2.32590258]
["bitfinex","SOLUSD",1645975398489,25.00022953,90.637,90.53,111.5]
["bitfinex","SOLUSD",1645975398691,2.74678921,90.645,90.532,113.84049534]
["bitfinex","SOLUSD",1645975398889,4.415,90.662,90.551,148.15002479]
["bitfinex","SOLUSD",1645975399091,2.06729921,90.664,90.553,111.5]
["bitfinex","SOLUSD",1645975399288,2.74678921,90.69,90.561,113.82355082]
["bitfinex","SOLUSD",1645975399489,2.74678921,90.69,90.563,2.33652745]
["bitfinex","SOLUSD",1645975399691,1.37853112,90.669,90.565,35.7385215]
["bitfinex","SOLUSD",1645975399987,6.0,90.668,90.566,29.9435]
["bitfinex","SOLUSD",1645975400187,112.2,90.661,90.566,23.9435]
["bitfinex","SOLUSD",1645975400387,6.06307724,90.66,90.566,23.9435]
["bitfinex","SOLUSD",1645975400788,6.06307724,90.66,90.567,2.88567136]
["bitfinex","SOLUSD",1645975400991,1.64907724,90.66,90.567,2.88567136]
["bitfinex","SOLUSD",1645975401191,8.72179252,90.659,90.566,23.9435]
["bitfinex","SOLUSD",1645975401393,18.91029919,90.659,90.566,23.9435]
["bitfinex","SOLUSD",1645975401594,3.83419245,90.658,90.566,23.9435]
["bitfinex","SOLUSD",1645975401790,4.414,90.657,90.566,23.9435]
["bitfinex","SOLUSD",1645975401988,17.34929588,90.657,90.566,23.9435]
["bitfinex","SOLUSD",1645975402189,16.5669,90.64,90.566,23.9435]
["bitfinex","SOLUSD",1645975402389,6.13393954,90.639,90.566,23.9435]
["bitfinex","SOLUSD",1645975402589,7.16078921,90.639,90.566,23.9435]
["bitfinex","SOLUSD",1645975402791,1.53905116,90.638,90.565,35.7385215]
["bitfinex","SOLUSD",1645975403089,4.414,90.637,90.565,35.7385215]
["bitfinex","SOLUSD",1645975403290,17.34929588,90.637,90.565,35.7385215]
["bitfinex","SOLUSD",1645975403588,1.69886705,90.619,90.565,35.7385215]
["bitfinex","SOLUSD",1645975403789,1.69886705,90.619,90.535,24.7303]
["bitfinex","SOLUSD",1645975403989,7.16278921,90.618,90.535,24.7303]
["bitfinex","SOLUSD",1645975404198,7.16278921,90.618,90.521,23.682]
["bitfinex","SOLUSD",1645975404489,7.16278921,90.618,90.492,24.3727]
["bitfinex","SOLUSD",1645975404490,36.31485284,90.617,90.492,24.3727]
["bitfinex","SOLUSD",1645975404691,16.5724,90.61,90.493,36.3930962]
["bitfinex","SOLUSD",1645975404988,1.75498077,90.599,90.493,36.3930962]
["bitfinex","SOLUSD",1645975405191,15.94,90.59,90.493,36.3930962]
["bitfinex","SOLUSD",1645975405391,4.417,90.589,90.493,36.3930962]
["bitfinex","SOLUSD",1645975405690,21.76790726,90.589,90.451,2.81658142]
["bitfinex","SOLUSD",1645975405894,16.5806,90.57,90.431,2.37323852]
["bitfinex","SOLUSD",1645975406091,16.5806,90.57,90.425,2.78915748]
["bitfinex","SOLUSD",1645975406092,15.94,90.56,90.425,2.78915748]
["bitfinex","SOLUSD",1645975406294,15.94,90.56,90.424,71.5736]
["bitfinex","SOLUSD",1645975406295,1.45188993,90.559,90.424,71.5736]
["bitfinex","SOLUSD",1645975406493,4.42,90.558,90.424,71.5736]
["bitfinex","SOLUSD",1645975406696,6.11145714,90.558,90.425,29.88340649]
["bitfinex","SOLUSD",1645975406893,16.589,90.52,90.426,8.4936757]
["bitfinex","SOLUSD",1645975407094,16.589,90.52,90.426,2.4936757]
["bitfinex","SOLUSD",1645975407294,16.589,90.52,90.427,8.74678921]
["bitfinex","SOLUSD",1645975407693,16.589,90.52,90.426,2.4936757]
["bitfinex","SOLUSD",1645975407694,16.589,90.52,90.428,2.74678921]
["bitfinex","SOLUSD",1645975408494,6.0,90.519,90.428,2.74678921]
["bitfinex","SOLUSD",1645975408895,6.0,90.518,90.43,111.5]
["bitfinex","SOLUSD",1645975409094,16.589,90.52,90.432,111.5]
["bitfinex","SOLUSD",1645975409303,16.589,90.52,90.435,2.66864376]
["bitfinex","SOLUSD",1645975409794,6.0,90.519,90.435,2.66864376]
["bitfinex","SOLUSD",1645975409995,6.0,90.519,90.436,2.74678921]
["bitfinex","SOLUSD",1645975410295,16.589,90.52,90.438,2.47556215]
["bitfinex","SOLUSD",1645975410495,6.0,90.519,90.439,35.81773586]
["bitfinex","SOLUSD",1645975411898,6.0,90.519,90.44,113.82397641]
["bitfinex","SOLUSD",1645975412097,4.42,90.539,90.442,111.5]
["bitfinex","SOLUSD",1645975412295,1.81500026,90.553,90.444,111.5]
["bitfinex","SOLUSD",1645975412497,4.418,90.552,90.445,117.75]
["bitfinex","SOLUSD",1645975412695,5.81339508,90.561,90.446,2.77848866]
["bitfinex","SOLUSD",1645975412896,5.81339508,90.561,90.448,111.5]
["bitfinex","SOLUSD",1645975413095,5.81339508,90.561,90.449,6.25]
["bitfinex","SOLUSD",1645975413296,1.78382583,90.559,90.45,3.0414047]
["bitfinex","SOLUSD",1645975413497,4.418,90.558,90.451,6.25]
["bitfinex","SOLUSD",1645975413701,4.418,90.558,90.452,111.5]
["bitfinex","SOLUSD",1645975413897,4.418,90.558,90.455,143.81885566]
["bitfinex","SOLUSD",1645975414096,4.418,90.558,90.456,8.89198314]
["bitfinex","SOLUSD",1645975414500,16.5836,90.55,90.456,8.89198314]
["bitfinex","SOLUSD",1645975414696,16.5836,90.55,90.457,111.5]
["bitfinex","SOLUSD",1645975414896,6.0,90.549,90.46,2.52606486]
["bitfinex","SOLUSD",1645975415797,10.418,90.549,90.46,2.52606486]
["bitfinex","SOLUSD",1645975415998,16.5852,90.54,90.46,2.52606486]
["bitfinex","SOLUSD",1645975417603,4.418,90.558,90.46,2.52606486]
["bitfinex","SOLUSD",1645975418005,16.5821,90.56,90.462,111.5]
["bitfinex","SOLUSD",1645975418302,4.418,90.569,90.465,2.80819016]
["bitfinex","SOLUSD",1645975418502,4.418,90.569,90.463,6.25]
["bitfinex","SOLUSD",1645975418503,2.74678921,90.588,90.468,2.73293756]
["bitfinex","SOLUSD",1645975418702,23.64147731,90.611,90.483,178.57]
["bitfinex","SOLUSD",1645975419002,6.2479584,90.61,90.486,2.72326722]
["bitfinex","SOLUSD",1645975419207,16.5746,90.6,90.484,22.8897]
["bitfinex","SOLUSD",1645975419406,5.99649822,90.599,90.484,22.8897]
["bitfinex","SOLUSD",1645975419606,29.63797553,90.599,90.484,22.8897]
["bitfinex","SOLUSD",1645975419809,24.87384554,90.598,90.484,22.8897]
["bitfinex","SOLUSD",1645975420006,6.08695346,90.597,90.484,22.8897]
["bitfinex","SOLUSD",1645975420207,6.0,90.596,90.485,114.46494175]
["bitfinex","SOLUSD",1645975420407,6.0,90.596,90.487,111.5]
["bitfinex","SOLUSD",1645975420611,4.417,90.595,90.489,111.5]
["bitfinex","SOLUSD",1645975420808,4.417,90.595,90.486,6.25]
["bitfinex","SOLUSD",1645975420809,5.99066522,90.595,90.49,6.25]
["bitfinex","SOLUSD",1645975421008,1.57366522,90.595,90.491,0.25]
["bitfinex","SOLUSD",1645975421209,5.81021368,90.597,90.487,111.5]
["bitfinex","SOLUSD",1645975421415,6.0,90.596,90.489,111.5]
["bitfinex","SOLUSD",1645975421627,6.0,90.596,90.491,111.5]
["bitfinex","SOLUSD",1645975421929,1.42118968,90.603,90.494,2.99678019]
["bitfinex","SOLUSD",1645975422227,1.42118968,90.603,90.493,111.5]
["bitfinex","SOLUSD",1645975422228,1.70296471,90.603,90.498,111.5]
["bitfinex","SOLUSD",1645975422430,10.18850667,90.614,90.5,124.78]
["bitfinex","SOLUSD",1645975422632,6.05416371,90.613,90.503,3.06089444]
["bitfinex","SOLUSD",1645975422930,1.63716371,90.613,90.506,2.37474234]
["bitfinex","SOLUSD",1645975423133,1.63716371,90.613,90.511,111.5]
["bitfinex","SOLUSD",1645975423330,1.49197377,90.618,90.515,111.5]
["bitfinex","SOLUSD",1645975423531,1.49197377,90.618,90.514,36.44441421]
["bitfinex","SOLUSD",1645975423532,7.49197377,90.618,90.518,2.3757572]
["bitfinex","SOLUSD",1645975423730,7.49197377,90.618,90.521,3.03470119]
["bitfinex","SOLUSD",1645975423931,1.49197377,90.618,90.524,2.40760902]
["bitfinex","SOLUSD",1645975424131,1.75409138,90.628,90.527,2.95229225]
["bitfinex","SOLUSD",1645975424332,1.75409138,90.628,90.529,111.5]
["bitfinex","SOLUSD",1645975424632,10.18850667,90.641,90.532,2.62934566]
["bitfinex","SOLUSD",1645975424835,1.40479174,90.639,90.534,111.5]
["bitfinex","SOLUSD",1645975425134,1.53109156,90.649,90.536,111.5]
["bitfinex","SOLUSD",1645975425331,1.53109156,90.649,90.541,111.5]
["bitfinex","SOLUSD",1645975425531,4.415,90.648,90.545,111.5]
["bitfinex","SOLUSD",1645975425830,4.415,90.648,90.551,111.5]
["bitfinex","SOLUSD",1645975426033,1.828017,90.657,90.553,111.5]
["bitfinex","SOLUSD",1645975426234,4.414,90.656,90.554,3.03474148]
["bitfinex","SOLUSD",1645975426432,4.414,90.656,90.555,0.25]
["bitfinex","SOLUSD",1645975426632,10.18850667,90.655,90.555,0.25]
["bitfinex","SOLUSD",1645975426832,1.44778399,90.654,90.555,0.25]
["bitfinex","SOLUSD",1645975427032,16.5653,90.65,90.546,0.25]
["bitfinex","SOLUSD",1645975427234,6.28684566,90.649,90.544,32.02602952]
["bitfinex","SOLUSD",1645975427435,6.0,90.648,90.544,32.02602952]
["bitfinex","SOLUSD",1645975427636,4.415,90.647,90.544,32.02602952]
["bitfinex","SOLUSD",1645975427834,6.10383118,90.647,90.544,32.02602952]
["bitfinex","SOLUSD",1645975428034,4.415,90.646,90.545,2.76369655]
["bitfinex","SOLUSD",1645975428241,7.16178921,90.646,90.545,114.26369655]
["bitfinex","SOLUSD",1645975428437,2.74678921,90.646,90.546,2.63993672]
["bitfinex","SOLUSD",1645975428637,2.74678921,90.651,90.549,2.91905924]
["bitfinex","SOLUSD",1645975428836,2.74678921,90.651,90.552,2.74651578]
["bitfinex","SOLUSD",1645975429037,4.414,90.686,90.554,111.5]
["bitfinex","SOLUSD",1645975429236,4.414,90.702,90.562,111.5]
["bitfinex","SOLUSD",1645975429438,4.414,90.702,90.571,111.5]
["bitfinex","SOLUSD",1645975429638,2.74678921,90.705,90.577,111.5]
["bitfinex","SOLUSD",1645975429836,1.6714735,90.739,90.577,111.5]
["bitfinex","SOLUSD",1645975429837,4.413,90.738,90.58,67.07]
["bitfinex","SOLUSD",1645975430037,4.413,90.738,90.593,111.5]
["bitfinex","SOLUSD",1645975430240,1.6714735,90.739,90.601,111.5]
["bitfinex","SOLUSD",1645975430241,23.64147731,90.737,90.601,111.5]
["bitfinex","SOLUSD",1645975430451,112.2,90.704,90.603,111.5]
["bitfinex","SOLUSD",1645975430639,112.2,90.704,90.604,4.662]
["bitfinex","SOLUSD",1645975430838,112.2,90.704,90.604,4.412]
["bitfinex","SOLUSD",1645975431038,112.2,90.704,90.605,0.25]
["bitfinex","SOLUSD",1645975431239,2.74678921,90.703,90.602,2.98279142]
["bitfinex","SOLUSD",1645975431539,16.5561,90.7,90.602,2.98279142]
["bitfinex","SOLUSD",1645975431940,6.93620661,90.699,90.602,2.98279142]
["bitfinex","SOLUSD",1645975432140,111.5,90.698,90.602,2.98279142]
["bitfinex","SOLUSD",1645975432342,111.5,90.696,90.595,2.37624788]
["bitfinex","SOLUSD",1645975432540,111.5,90.694,90.595,2.37624788]
["bitfinex","SOLUSD",1645975432743,1.41621069,90.693,90.595,2.37624788]
["bitfinex","SOLUSD",1645975432939,13.28,90.68,90.595,2.37624788]
["bitfinex","SOLUSD",1645975433143,4.413,90.679,90.595,2.37624788]
["bitfinex","SOLUSD",1645975433442,13.28,90.68,90.595,2.37624788]
["bitfinex","SOLUSD",1645975433742,13.28,90.68,90.551,115.912]
["bitfinex","SOLUSD",1645975433743,1.3884911,90.677,90.552,2.88695966]
["bitfinex","SOLUSD",1645975433944,4.414,90.676,90.552,2.88695966]
["bitfinex","SOLUSD",1645975434144,4.75626078,90.676,90.552,2.88695966]
["bitfinex","SOLUSD",1645975434444,112.2,90.667,90.553,30.13750131]
["bitfinex","SOLUSD",1645975434645,13.28,90.66,90.554,2.28073678]
["bitfinex","SOLUSD",1645975434844,111.5,90.658,90.554,2.28073678]
["bitfinex","SOLUSD",1645975435044,111.5,90.656,90.554,2.28073678]
["bitfinex","SOLUSD",1645975435247,1.86377534,90.656,90.554,2.28073678]
["bitfinex","SOLUSD",1645975435445,4.414,90.655,90.554,2.28073678]
["bitfinex","SOLUSD",1645975435648,16.5697,90.64,90.554,2.28073678]
["bitfinex","SOLUSD",1645975435847,4.415,90.639,90.554,2.28073678]
["bitfinex","SOLUSD",1645975436046,4.415,90.649,90.554,2.28073678]
["bitfinex","SOLUSD",1645975436446,2.40452843,90.638,90.554,2.28073678]
["bitfinex","SOLUSD",1645975437449,16.5688,90.63,90.554,2.28073678]
["bitfinex","SOLUSD",1645975437751,2.40452843,90.638,90.554,2.28073678]
["bitfinex","SOLUSD",1645975438952,6.0,90.637,90.554,2.28073678]
["bitfinex","SOLUSD",1645975439549,16.5666,90.64,90.554,113.78073678]
["bitfinex","SOLUSD",1645975439750,2.74678921,90.659,90.56,178.57]
["bitfinex","SOLUSD",1645975439953,13.28,90.69,90.562,111.5]
["bitfinex","SOLUSD",1645975440150,2.74678921,90.679,90.564,111.5]
["bitfinex","SOLUSD",1645975440353,2.74678921,90.679,90.566,111.5]
["bitfinex","SOLUSD",1645975440554,4.413,90.678,90.568,111.5]
["bitfinex","SOLUSD",1645975440752,4.413,90.678,90.57,111.5]
["bitfinex","SOLUSD",1645975440955,4.413,90.678,90.571,8.45712376]
["bitfinex","SOLUSD",1645975441152,16.5614,90.67,90.571,2.45712376]
["bitfinex","SOLUSD",1645975441352,4.414,90.669,90.571,2.45712376]
["bitfinex","SOLUSD",1645975441553,1.77748588,90.668,90.571,2.45712376]
["bitfinex","SOLUSD",1645975441752,4.414,90.667,90.571,2.45712376]
["bitfinex","SOLUSD",1645975441952,111.5,90.666,90.567,34.55692729]
["bitfinex","SOLUSD",1645975442151,1.43813926,90.661,90.568,2.85156089]
["bitfinex","SOLUSD",1645975442353,16.5677,90.64,90.568,2.85156089]
["bitfinex","SOLUSD",1645975442652,4.414,90.639,90.568,2.85156089]
["bitfinex","SOLUSD",1645975442854,4.414,90.649,90.568,2.85156089]
["bitfinex","SOLUSD",1645975443152,2.40452843,90.638,90.568,2.85156089]
["bitfinex","SOLUSD",1645975443352,0.34226078,90.639,90.568,2.85156089]
["bitfinex","SOLUSD",1645975443554,0.34226078,90.639,90.545,2.494613]
["bitfinex","SOLUSD",1645975443751,111.5,90.629,90.545,2.494613]
["bitfinex","SOLUSD",1645975443952,4.415,90.628,90.53,2.87948188]
["bitfinex","SOLUSD",1645975444154,24.24006078,90.639,90.532,111.5]
["bitfinex","SOLUSD",1645975444352,24.24006078,90.639,90.535,2.97253869]
["bitfinex","SOLUSD",1645975444554,24.24006078,90.639,90.538,2.8169034]
["bitfinex","SOLUSD",1645975444756,2.74678921,90.638,90.54,111.5]
["bitfinex","SOLUSD",1645975444954,2.74678921,90.638,90.543,2.62297476]
["bitfinex","SOLUSD",1645975444955,4.415,90.637,90.543,2.62297476]
["bitfinex","SOLUSD",1645975445155,2.74678921,90.65,90.546,3.0531282]
["bitfinex","SOLUSD",1645975445359,23.4376,90.661,90.55,191.85]
["bitfinex","SOLUSD",1645975445568,111.5,90.659,90.551,6.0]
["bitfinex","SOLUSD",1645975445768,13.28,90.65,90.55,2.69823768]
["bitfinex","SOLUSD",1645975445968,1.61555141,90.649,90.55,2.69823768]
["bitfinex","SOLUSD",1645975446166,4.415,90.648,90.55,2.69823768]
["bitfinex","SOLUSD",1645975446366,111.5,90.648,90.55,2.69823768]
["bitfinex","SOLUSD",1645975446565,111.5,90.646,90.55,2.69823768]
["bitfinex","SOLUSD",1645975446767,111.5,90.644,90.55,2.69823768]
["bitfinex","SOLUSD",1645975446968,13.28,90.63,90.55,2.69823768]
["bitfinex","SOLUSD",1645975447167,16.5712,90.62,90.55,2.69823768]
["bitfinex","SOLUSD",1645975447367,29.8512,90.62,90.55,2.69823768]
["bitfinex","SOLUSD",1645975447668,2.57565882,90.619,90.55,2.69823768]
["bitfinex","SOLUSD",1645975448585,16.5731,90.61,90.55,2.69823768]
["bitfinex","SOLUSD",1645975448887,0.34226078,90.635,90.55,111.5]
["bitfinex","SOLUSD",1645975449087,0.34226078,90.635,90.552,111.5]
["bitfinex","SOLUSD",1645975449284,13.28,90.7,90.552,111.5]
["bitfinex","SOLUSD",1645975449486,13.28,90.7,90.551,26.35257698]
["bitfinex","SOLUSD",1645975449487,4.415,90.699,90.554,111.5]
["bitfinex","SOLUSD",1645975449685,4.415,90.699,90.56,16.5595]
["bitfinex","SOLUSD",1645975449686,16.5623,90.67,90.56,16.5595]
["bitfinex","SOLUSD",1645975449886,115.914,90.689,90.563,33.98767625]
["bitfinex","SOLUSD",1645975450086,115.914,90.689,90.564,111.5]
["bitfinex","SOLUSD",1645975450288,115.914,90.689,90.565,23.2111]
["bitfinex","SOLUSD",1645975450490,111.5,90.679,90.566,3.0224275]
["bitfinex","SOLUSD",1645975450687,6.0,90.647,90.566,3.0224275]
["bitfinex","SOLUSD",1645975450886,55.2223,90.67,90.566,3.0224275]
["bitfinex","SOLUSD",1645975451097,4.414,90.697,90.568,2.83872592]
["bitfinex","SOLUSD",1645975451288,112.2,90.702,90.581,111.5]
["bitfinex","SOLUSD",1645975451588,4.413,90.73,90.59,67.07]
["bitfinex","SOLUSD",1645975451786,1.36014938,90.743,90.601,111.5]
["bitfinex","SOLUSD",1645975451986,4.41,90.742,90.604,67.07]
["bitfinex","SOLUSD",1645975452287,112.2,90.754,90.62,67.07]
["bitfinex","SOLUSD",1645975452288,4.41,90.745,90.62,67.07]
["bitfinex","SOLUSD",1645975452486,112.2,90.754,90.631,111.5]
["bitfinex","SOLUSD",1645975452786,4.34868,90.753,90.634,2.27017112]
["bitfinex","SOLUSD",1645975452985,4.34868,90.753,90.636,178.57]
["bitfinex","SOLUSD",1645975453189,4.34868,90.753,90.638,111.5]
["bitfinex","SOLUSD",1645975453386,4.34868,90.753,90.64,111.5]
["bitfinex","SOLUSD",1645975453588,112.2,90.79,90.656,111.5]
["bitfinex","SOLUSD",1645975453788,5.0381218,90.814,90.641,6.25]
["bitfinex","SOLUSD",1645975453789,5.0381218,90.814,90.671,178.57]
["bitfinex","SOLUSD",1645975454089,5.0381218,90.814,90.682,2.53977586]
["bitfinex","SOLUSD",1645975454287,5.0381218,90.814,90.691,111.5]
["bitfinex","SOLUSD",1645975454490,5.0381218,90.814,90.694,2.78945061]
["bitfinex","SOLUSD",1645975454688,35.78802139,90.813,90.698,111.5]
["bitfinex","SOLUSD",1645975454889,35.78802139,90.813,90.701,2.46944699]
["bitfinex","SOLUSD",1645975455089,16.5362,90.81,90.703,111.5]
["bitfinex","SOLUSD",1645975455292,5.0381218,90.814,90.705,111.5]
["bitfinex","SOLUSD",1645975455495,117.2381218,90.814,90.707,206.5]
["bitfinex","SOLUSD",1645975455697,117.2381218,90.814,90.711,111.5]
["bitfinex","SOLUSD",1645975455698,22.11535528,90.814,90.711,111.5]
["bitfinex","SOLUSD",1645975455895,1.49966641,90.88,90.722,2.49057666]
["bitfinex","SOLUSD",1645975456197,16.5256,90.87,90.751,3.10924959]
["bitfinex","SOLUSD",1645975456398,29.4957909,90.884,90.76,124.78]
["bitfinex","SOLUSD",1645975456594,75.0071,90.928,90.762,111.5]
["bitfinex","SOLUSD",1645975456796,76.2236,90.918,90.764,111.5]
["bitfinex","SOLUSD",1645975456995,1.8314468,90.948,90.766,111.5]
["bitfinex","SOLUSD",1645975457196,1.8314468,90.948,90.765,10.652]
["bitfinex","SOLUSD",1645975457197,16.5165,90.93,90.78,141.3011]
["bitfinex","SOLUSD",1645975457397,16.5165,90.93,90.782,111.5]
["bitfinex","SOLUSD",1645975457596,36.25523832,90.929,90.784,111.5]
["bitfinex","SOLUSD",1645975457897,36.25523832,90.929,90.785,6.25]
["bitfinex","SOLUSD",1645975457898,35.45523832,90.929,90.785,6.25]
["bitfinex","SOLUSD",1645975458097,31.05223832,90.929,90.786,4.402]
["bitfinex","SOLUSD",1645975458300,10.402,90.928,90.8,13.28]
["bitfinex","SOLUSD",1645975458497,4.402,90.928,90.81,16.5164]
["bitfinex","SOLUSD",1645975458696,4.402,90.928,90.811,8.72928576]
["bitfinex","SOLUSD",1645975458898,4.402,90.928,90.811,14.01928576]
["bitfinex","SOLUSD",1645975459098,4.402,90.928,90.811,8.01928576]
["bitfinex","SOLUSD",1645975459697,31.05223832,90.929,90.812,4.401]
["bitfinex","SOLUSD",1645975459897,6.0,90.928,90.812,4.401]
["bitfinex","SOLUSD",1645975460098,16.5188,90.92,90.811,7.76928576]
["bitfinex","SOLUSD",1645975460299,4.402,90.919,90.811,7.76928576]
["bitfinex","SOLUSD",1645975460597,1.39,90.91,90.811,5.29]
["bitfinex","SOLUSD",1645975460801,31.47416617,90.889,90.741,2.5397529]
["bitfinex","SOLUSD",1645975460999,16.5343,90.84,90.72,128.0306]
["bitfinex","SOLUSD",1645975461199,34.84190749,90.838,90.714,2.26033655]
["bitfinex","SOLUSD",1645975461403,4.406,90.837,90.714,2.26033655]
["bitfinex","SOLUSD",1645975461602,33.66267227,90.837,90.714,2.26033655]
["bitfinex","SOLUSD",1645975461799,36.40946148,90.837,90.714,2.26033655]
["bitfinex","SOLUSD",1645975462006,16.5367,90.82,90.714,2.26033655]
["bitfinex","SOLUSD",1645975462204,40.50467676,90.819,90.714,2.26033655]
["bitfinex","SOLUSD",1645975462399,70.96754903,90.819,90.714,2.26033655]
["bitfinex","SOLUSD",1645975462800,1.54846078,90.818,90.691,2.98610052]
["bitfinex","SOLUSD",1645975463302,16.5391,90.8,90.691,2.98610052]
["bitfinex","SOLUSD",1645975463500,30.59615543,90.798,90.686,2.56288725]
["bitfinex","SOLUSD",1645975463699,10.408,90.797,90.686,2.56288725]
["bitfinex","SOLUSD",1645975463899,2.74678921,90.799,90.687,4.408]
["bitfinex","SOLUSD",1645975464101,4.408,90.811,90.7,13.28]
["bitfinex","SOLUSD",1645975464300,16.5323,90.84,90.72,16.532]
["bitfinex","SOLUSD",1645975464501,16.5323,90.84,90.721,13.07570668]
["bitfinex","SOLUSD",1645975464900,28.76952725,90.839,90.723,2.81473308]
["bitfinex","SOLUSD",1645975465202,28.76952725,90.839,90.726,2.38545331]
["bitfinex","SOLUSD",1645975465500,8.74678921,90.838,90.727,6.0]
["bitfinex","SOLUSD",1645975465699,4.406,90.837,90.711,6.88983601]
["bitfinex","SOLUSD",1645975465903,8.74678921,90.838,90.712,10.56369]
["bitfinex","SOLUSD",1645975466103,6.0,90.838,90.72,13.28]
["bitfinex","SOLUSD",1645975466302,6.0,90.838,90.727,2.74678921]
["bitfinex","SOLUSD",1645975466502,4.406,90.855,90.741,113.97841512]
["bitfinex","SOLUSD",1645975466703,6.0,90.854,90.742,6.25]
["bitfinex","SOLUSD",1645975466902,4.405,90.879,90.742,8.99678921]
["bitfinex","SOLUSD",1645975466903,6.0,90.853,90.742,8.99678921]
["bitfinex","SOLUSD",1645975467101,2.74678921,90.873,90.743,4.405]
["bitfinex","SOLUSD",1645975467301,27.78855709,90.871,90.744,6.25]
["bitfinex","SOLUSD",1645975467501,27.78855709,90.871,90.745,4.404]
["bitfinex","SOLUSD",1645975467702,2.74678921,90.87,90.746,0.25]
["bitfinex","SOLUSD",1645975467903,16.5289,90.86,90.747,4.404]
["bitfinex","SOLUSD",1645975468404,7.15178921,90.859,90.731,2.97839616]
["bitfinex","SOLUSD",1645975468603,9.01520037,90.859,90.73,13.28]
["bitfinex","SOLUSD",1645975468803,29.27881613,90.858,90.731,4.405]
["bitfinex","SOLUSD",1645975469004,16.5309,90.85,90.731,7.257995]
["bitfinex","SOLUSD",1645975469204,6.1613067,90.849,90.731,2.852995]
["bitfinex","SOLUSD",1645975469403,58.82719127,90.857,90.722,4.405]
["bitfinex","SOLUSD",1645975469604,0.34226078,90.849,90.732,4.31274]
["bitfinex","SOLUSD",1645975469803,6.80952843,90.848,90.732,4.31274]
["bitfinex","SOLUSD",1645975470003,2.40452843,90.848,90.732,4.31274]
["bitfinex","SOLUSD",1645975470204,16.5337,90.83,90.732,4.31274]
["bitfinex","SOLUSD",1645975470403,36.06403299,90.829,90.732,4.31274]
["bitfinex","SOLUSD",1645975470604,6.22646209,90.828,90.732,4.31274]
["bitfinex","SOLUSD",1645975470804,8.9732513,90.828,90.732,4.31274]
["bitfinex","SOLUSD",1645975471012,1.74431611,90.826,90.732,4.31274]
["bitfinex","SOLUSD",1645975471207,16.5404,90.8,90.732,4.31274]
["bitfinex","SOLUSD",1645975471504,26.42833386,90.799,90.732,4.31274]
["bitfinex","SOLUSD",1645975471703,33.58112307,90.799,90.732,4.31274]
["bitfinex","SOLUSD",1645975472304,2.74678921,90.798,90.732,4.31274]
["bitfinex","SOLUSD",1645975472503,16.5416,90.79,90.732,4.31274]
["bitfinex","SOLUSD",1645975473304,4.407,90.789,90.732,4.31274]
["bitfinex","SOLUSD",1645975473508,16.5433,90.78,90.732,4.31274]
["bitfinex","SOLUSD",1645975473705,31.58867857,90.778,90.732,4.31274]
["bitfinex","SOLUSD",1645975473906,4.407,90.777,90.732,4.31274]
["bitfinex","SOLUSD",1645975474107,31.58867857,90.778,90.732,4.31274]
["bitfinex","SOLUSD",1645975474506,6.0,90.777,90.732,4.31274]
["bitfinex","SOLUSD",1645975475108,16.5449,90.77,90.732,4.31274]
["bitfinex","SOLUSD",1645975475308,4.407,90.769,90.67,2.41705165]
["bitfinex","SOLUSD",1645975475508,1.70085343,90.769,90.67,2.41705165]
["bitfinex","SOLUSD",1645975475708,6.81352843,90.768,90.656,2.93580862]
["bitfinex","SOLUSD",1645975475907,111.5,90.767,90.656,2.93580862]
["bitfinex","SOLUSD",1645975476111,4.409,90.766,90.656,2.93580862]
["bitfinex","SOLUSD",1645975476309,16.5498,90.74,90.656,2.93580862]
["bitfinex","SOLUSD",1645975476510,34.02078282,90.739,90.656,2.93580862]
["bitfinex","SOLUSD",1645975476708,4.41,90.738,90.656,2.93580862]
["bitfinex","SOLUSD",1645975476908,6.47226765,90.738,90.656,2.93580862]
["bitfinex","SOLUSD",1645975477309,34.02078282,90.739,90.656,2.93580862]
["bitfinex","SOLUSD",1645975478110,34.02078282,90.739,90.657,4.41]
["bitfinex","SOLUSD",1645975478509,34.02078282,90.739,90.656,2.93580862]
["bitfinex","SOLUSD",1645975478713,36.76757203,90.739,90.656,2.93580862]
["bitfinex","SOLUSD",1645975478912,6.0,90.738,90.656,2.93580862]
["bitfinex","SOLUSD",1645975479311,34.02078282,90.739,90.656,2.93580862]
["bitfinex","SOLUSD",1645975480417,34.02078282,90.739,90.657,0.25]
["bitfinex","SOLUSD",1645975480618,16.5483,90.76,90.657,0.25]
["bitfinex","SOLUSD",1645975481115,26.9275,90.807,90.657,17.03113273]
["bitfinex","SOLUSD",1645975481319,14.75668,90.798,90.658,123.18664789]
["bitfinex","SOLUSD",1645975481517,34.46936452,90.797,90.671,111.5]
["bitfinex","SOLUSD",1645975481716,34.46936452,90.797,90.69,16.5383]
["bitfinex","SOLUSD",1645975481916,4.408,90.796,90.691,2.96988931]
["bitfinex","SOLUSD",1645975482321,2.74678921,90.795,90.691,2.96988931]
["bitfinex","SOLUSD",1645975482616,34.46936452,90.797,90.691,2.96988931]
["bitfinex","SOLUSD",1645975482816,34.46936452,90.797,90.692,0.25]
["bitfinex","SOLUSD",1645975483217,16.5401,90.79,90.691,2.96988931]
["bitfinex","SOLUSD",1645975483418,16.5401,90.79,90.692,0.25]
["bitfinex","SOLUSD",1645975483820,0.34226078,90.805,90.7,16.5371]
["bitfinex","SOLUSD",1645975484018,0.34226078,90.805,90.701,0.25]
["bitfinex","SOLUSD",1645975484217,4.407,90.839,90.701,114.30744518]
["bitfinex","SOLUSD",1645975484417,4.407,90.839,90.702,8.31558811]
["bitfinex","SOLUSD",1645975484617,4.407,90.839,90.703,0.25]
["bitfinex","SOLUSD",1645975484818,28.46570595,90.838,90.703,0.25]
["bitfinex","SOLUSD",1645975485018,4.406,90.837,90.703,0.25]
["bitfinex","SOLUSD",1645975485218,4.34868,90.836,90.703,0.25]
["bitfinex","SOLUSD",1645975485420,16.5324,90.83,90.71,16.5356]
["bitfinex","SOLUSD",1645975485718,8.75468,90.829,90.711,8.70652552]
["bitfinex","SOLUSD",1645975485919,4.34868,90.829,90.711,8.70652552]
["bitfinex","SOLUSD",1645975486321,4.34868,90.829,90.712,178.57]
["bitfinex","SOLUSD",1645975486517,4.34868,90.829,90.714,111.5]
["bitfinex","SOLUSD",1645975486723,16.5342,90.82,90.73,16.5319]
["bitfinex","SOLUSD",1645975486918,16.5342,90.82,90.731,2.47834926]
["bitfinex","SOLUSD",1645975486919,4.34868,90.818,90.731,2.47834926]
["bitfinex","SOLUSD",1645975488722,4.34868,90.818,90.731,113.97834926]
["bitfinex","SOLUSD",1645975488926,4.34868,90.818,90.732,3.32826768]
["bitfinex","SOLUSD",1645975489146,4.34868,90.818,90.741,111.5]
["bitfinex","SOLUSD",1645975489343,4.34868,90.818,90.742,2.57007959]
["bitfinex","SOLUSD",1645975489542,4.34868,90.818,90.742,2.82007959]
["bitfinex","SOLUSD",1645975489953,4.34868,90.818,90.748,111.5]
["bitfinex","SOLUSD",1645975490143,4.34868,90.818,90.751,2.6312238]
["bitfinex","SOLUSD",1645975490344,4.34868,90.818,90.771,111.5]
["bitfinex","SOLUSD",1645975490545,4.34868,90.818,90.772,3.11812494]
["bitfinex","SOLUSD",1645975490946,1.2578302,90.84,90.772,3.11812494]
["bitfinex","SOLUSD",1645975491146,1.2578302,90.84,90.775,2.33473615]
["bitfinex","SOLUSD",1645975491347,1.2578302,90.84,90.776,6.25]
["bitfinex","SOLUSD",1645975491552,1.2578302,90.84,90.778,2.66375304]
["bitfinex","SOLUSD",1645975491746,5.8984101,90.915,90.78,111.5]
["bitfinex","SOLUSD",1645975491948,5.8984101,90.915,90.791,111.5]
["bitfinex","SOLUSD",1645975491949,16.5198,90.9,90.791,111.5]
["bitfinex","SOLUSD",1645975492149,4.402,90.899,90.791,2.81924995]
["bitfinex","SOLUSD",1645975492348,111.5,90.897,90.791,2.81924995]
["bitfinex","SOLUSD",1645975492548,111.5,90.897,90.772,2.52924536]
["bitfinex","SOLUSD",1645975492748,1.10671176,90.894,90.772,2.52924536]
["bitfinex","SOLUSD",1645975493249,118.30652843,90.893,90.772,2.52924536]
["bitfinex","SOLUSD",1645975493450,111.5,90.889,90.772,2.52924536]
["bitfinex","SOLUSD",1645975493648,4.402,90.888,90.772,2.52924536]
["bitfinex","SOLUSD",1645975493849,7.99699577,90.888,90.772,2.52924536]
["bitfinex","SOLUSD",1645975494054,111.5,90.887,90.75,16.5279]
["bitfinex","SOLUSD",1645975494250,111.5,90.887,90.673,5.0]
["bitfinex","SOLUSD",1645975494251,111.5,90.885,90.754,2.59119135]
["bitfinex","SOLUSD",1645975494650,111.5,90.883,90.754,2.59119135]
["bitfinex","SOLUSD",1645975494849,111.5,90.869,90.754,2.59119135]
["bitfinex","SOLUSD",1645975495048,13.28,90.87,90.754,2.59119135]
["bitfinex","SOLUSD",1645975495049,16.5283,90.86,90.754,2.59119135]
["bitfinex","SOLUSD",1645975495249,29.8083,90.86,90.754,2.59119135]
["bitfinex","SOLUSD",1645975495449,115.67443839,90.859,90.754,2.59119135]
["bitfinex","SOLUSD",1645975495650,1.46068116,90.858,90.754,2.59119135]
["bitfinex","SOLUSD",1645975495850,4.404,90.857,90.754,2.59119135]
["bitfinex","SOLUSD",1645975496050,111.5,90.839,90.737,22.53]
["bitfinex","SOLUSD",1645975496251,111.5,90.837,90.738,2.71854134]
["bitfinex","SOLUSD",1645975496553,1.39165328,90.836,90.738,2.71854134]
["bitfinex","SOLUSD",1645975496952,1.73391406,90.836,90.738,2.71854134]
["bitfinex","SOLUSD",1645975497150,2.74678921,90.835,90.738,2.71854134]
["bitfinex","SOLUSD",1645975497552,28.59970633,90.819,90.738,2.71854134]
["bitfinex","SOLUSD",1645975499854,28.59970633,90.819,90.739,0.25]
["bitfinex","SOLUSD",1645975500054,16.5309,90.84,90.739,3.11641621]
["bitfinex","SOLUSD",1645975500255,4.406,90.859,90.739,3.11641621]
["bitfinex","SOLUSD",1645975500453,13.28,90.89,90.74,200.59678921]
["bitfinex","SOLUSD",1645975500655,4.404,90.88,90.742,178.57]
["bitfinex","SOLUSD",1645975500854,16.5237,90.88,90.771,111.5]
["bitfinex","SOLUSD",1645975501054,31.36651287,90.879,90.772,3.07633578]
["bitfinex","SOLUSD",1645975501856,34.11330208,90.879,90.772,3.07633578]
["bitfinex","SOLUSD",1645975502454,31.36651287,90.879,90.781,111.5]
["bitfinex","SOLUSD",1645975502656,2.74678921,90.903,90.782,2.52601539]
["bitfinex","SOLUSD",1645975502855,6.0,90.902,90.783,0.25]
["bitfinex","SOLUSD",1645975503055,4.402,90.919,90.78,13.28]
["bitfinex","SOLUSD",1645975503356,4.402,90.929,90.792,67.07]
["bitfinex","SOLUSD",1645975503554,16.5146,90.93,90.83,16.5138]
["bitfinex","SOLUSD",1645975503756,4.401,90.929,90.831,2.85351019]
["bitfinex","SOLUSD",1645975504162,31.6561858,90.935,90.831,2.85351019]
["bitfinex","SOLUSD",1645975504358,2.74678921,90.928,90.812,2.91326079]
["bitfinex","SOLUSD",1645975504556,4.401,90.927,90.812,2.91326079]
["bitfinex","SOLUSD",1645975504758,6.0,90.926,90.812,2.91326079]
["bitfinex","SOLUSD",1645975504958,6.0,90.925,90.812,2.91326079]
["bitfinex","SOLUSD",1645975505158,112.2,90.919,90.812,2.91326079]
["bitfinex","SOLUSD",1645975505360,26.49680774,90.918,90.812,2.91326079]
["bitfinex","SOLUSD",1645975505758,26.49680774,90.918,90.813,0.25]
["bitfinex","SOLUSD",1645975505959,26.49680774,90.918,90.812,2.91326079]
["bitfinex","SOLUSD",1645975505960,30.89880774,90.918,90.812,2.91326079]
["bitfinex","SOLUSD",1645975506159,30.89880774,90.918,90.813,0.25]
["bitfinex","SOLUSD",1645975506560,26.49680774,90.918,90.813,0.25]
["bitfinex","SOLUSD",1645975506764,26.49680774,90.918,90.812,2.91326079]
["bitfinex","SOLUSD",1645975507462,16.5177,90.91,90.812,114.41326079]
["bitfinex","SOLUSD",1645975507668,112.2,90.919,90.821,111.5]
["bitfinex","SOLUSD",1645975507862,57.79548921,90.95,90.811,49.3974]
["bitfinex","SOLUSD",1645975507863,111.5,90.947,90.822,2.39691735]
["bitfinex","SOLUSD",1645975508062,18.03439243,90.948,90.816,2.67824366]
["bitfinex","SOLUSD",1645975508369,27.77599325,90.946,90.816,2.67824366]
["bitfinex","SOLUSD",1645975508564,147.68542581,90.929,90.816,2.67824366]
["bitfinex","SOLUSD",1645975508862,111.5,90.927,90.816,2.67824366]
["bitfinex","SOLUSD",1645975509063,4.401,90.926,90.816,2.67824366]
["bitfinex","SOLUSD",1645975509267,118.64778921,90.926,90.816,2.67824366]
["bitfinex","SOLUSD",1645975509665,16.5184,90.91,90.816,2.67824366]
["bitfinex","SOLUSD",1645975509866,30.83077403,90.909,90.816,2.67824366]
["bitfinex","SOLUSD",1645975510266,111.5,90.908,90.816,2.67824366]
["bitfinex","SOLUSD",1645975510669,1.76899844,90.898,90.777,2.27949869]
["bitfinex","SOLUSD",1645975511065,111.5,90.896,90.777,2.27949869]
["bitfinex","SOLUSD",1645975511269,29.18670555,90.895,90.777,113.77949869]
["bitfinex","SOLUSD",1645975511467,31.59123398,90.895,90.778,2.36325661]
["bitfinex","SOLUSD",1645975511668,27.01089992,90.879,90.781,2.92278246]
["bitfinex","SOLUSD",1645975511870,27.01089992,90.879,90.782,7.04536878]
["bitfinex","SOLUSD",1645975512066,4.402,90.914,90.782,0.25]
["bitfinex","SOLUSD",1645975512268,4.402,90.914,90.784,111.5]
["bitfinex","SOLUSD",1645975512467,2.06226765,90.923,90.785,4.652]
["bitfinex","SOLUSD",1645975512670,6.0,90.922,90.787,2.58877175]
["bitfinex","SOLUSD",1645975512869,6.0,90.922,90.788,4.652]
["bitfinex","SOLUSD",1645975513068,4.402,90.921,90.788,0.25]
["bitfinex","SOLUSD",1645975513270,31.85758644,90.92,90.79,2.90349742]
["bitfinex","SOLUSD",1645975513469,16.5203,90.9,90.791,111.75]
["bitfinex","SOLUSD",1645975513669,25.98963812,90.899,90.792,2.37340329]
["bitfinex","SOLUSD",1645975513868,25.98963812,90.899,90.793,0.25]
["bitfinex","SOLUSD",1645975514272,25.98963812,90.899,90.792,2.37340329]
["bitfinex","SOLUSD",1645975514472,111.84226078,90.898,90.792,2.37340329]
["bitfinex","SOLUSD",1645975514672,111.5,90.889,90.792,2.37340329]
["bitfinex","SOLUSD",1645975514970,111.5,90.889,90.751,3.06154669]
["bitfinex","SOLUSD",1645975514971,111.5,90.877,90.751,3.06154669]
["bitfinex","SOLUSD",1645975515170,111.5,90.875,90.733,2.73806195]
["bitfinex","SOLUSD",1645975515370,113.08433634,90.869,90.733,2.73806195]
["bitfinex","SOLUSD",1645975515671,111.5,90.859,90.733,2.73806195]
["bitfinex","SOLUSD",1645975515871,111.5,90.857,90.733,2.73806195]
["bitfinex","SOLUSD",1645975516073,111.5,90.855,90.733,2.73806195]
["bitfinex","SOLUSD",1645975516274,111.5,90.853,90.733,2.73806195]
["bitfinex","SOLUSD",1645975516472,111.5,90.839,90.687,111.5]
["bitfinex","SOLUSD",1645975516673,111.5,90.837,90.688,2.60029052]
["bitfinex","SOLUSD",1645975516873,111.5,90.829,90.688,2.60029052]
["bitfinex","SOLUSD",1645975517074,111.5,90.819,90.688,2.60029052]
["bitfinex","SOLUSD",1645975517471,111.5,90.817,90.688,2.60029052]
["bitfinex","SOLUSD",1645975517772,1.86387716,90.816,90.688,2.60029052]
["bitfinex","SOLUSD",1645975518172,2.74678921,90.815,90.688,2.60029052]
["bitfinex","SOLUSD",1645975518373,13.28,90.81,90.688,2.60029052]
["bitfinex","SOLUSD",1645975518673,31.2446461,90.789,90.688,2.60029052]
["bitfinex","SOLUSD",1645975518873,6.0,90.788,90.688,2.60029052]
["bitfinex","SOLUSD",1645975520481,16.5413,90.78,90.688,2.60029052]
["bitfinex","SOLUSD",1645975520675,16.5413,90.78,90.689,0.25]
["bitfinex","SOLUSD",1645975521076,31.2446461,90.789,90.693,111.5]
["bitfinex","SOLUSD",1645975521278,25.33785693,90.839,90.693,111.5]
["bitfinex","SOLUSD",1645975521279,4.408,90.838,90.695,111.5]
["bitfinex","SOLUSD",1645975521578,28.1106,90.839,90.698,2.27906522]
["bitfinex","SOLUSD",1645975521777,2.74678921,90.838,90.699,0.25]
["bitfinex","SOLUSD",1645975521977,2.74678921,90.838,90.7,4.406]
["bitfinex","SOLUSD",1645975522179,26.43014416,90.836,90.701,0.25]
["bitfinex","SOLUSD",1645975522376,26.43014416,90.836,90.698,2.27906522]
["bitfinex","SOLUSD",1645975522576,16.5346,90.82,90.71,16.5348]
["bitfinex","SOLUSD",1645975522775,16.5346,90.82,90.699,4.406]
["bitfinex","SOLUSD",1645975522776,36.51363837,90.819,90.711,2.88258628]
["bitfinex","SOLUSD",1645975522976,111.5,90.818,90.697,6.69788601]
["bitfinex","SOLUSD",1645975523178,114.24678921,90.818,90.697,2.29188601]
["bitfinex","SOLUSD",1645975523377,111.5,90.816,90.687,2.43247516]
["bitfinex","SOLUSD",1645975523579,16.5393,90.79,90.688,6.0]
["bitfinex","SOLUSD",1645975523776,30.9068934,90.789,90.688,6.0]
["bitfinex","SOLUSD",1645975524276,6.0,90.788,90.688,6.0]
["bitfinex","SOLUSD",1645975524676,6.0,90.788,90.687,2.43247516]
["bitfinex","SOLUSD",1645975525480,16.5421,90.78,90.687,2.43247516]
["bitfinex","SOLUSD",1645975526078,113.38452108,90.779,90.687,2.43247516]
["bitfinex","SOLUSD",1645975526279,4.408,90.778,90.687,2.43247516]
["bitfinex","SOLUSD",1645975526479,1.67476168,90.776,90.653,46.4148]
["bitfinex","SOLUSD",1645975526678,111.5,90.773,90.654,3.03253102]
["bitfinex","SOLUSD",1645975526878,13.28,90.76,90.654,3.03253102]
["bitfinex","SOLUSD",1645975527078,16.5508,90.73,90.654,3.03253102]
["bitfinex","SOLUSD",1645975527278,26.74370061,90.729,90.654,3.03253102]
["bitfinex","SOLUSD",1645975527978,6.0,90.728,90.654,3.03253102]
["bitfinex","SOLUSD",1645975528181,6.0,90.728,90.631,3.11216576]
["bitfinex","SOLUSD",1645975529578,16.5525,90.72,90.631,3.11216576]
["bitfinex","SOLUSD",1645975530679,16.5525,90.72,90.618,2.52016055]
["bitfinex","SOLUSD",1645975530878,16.5525,90.72,90.619,4.66]
["bitfinex","SOLUSD",1645975531483,6.0,90.719,90.621,111.5]
["bitfinex","SOLUSD",1645975531684,6.0,90.719,90.622,2.49710978]
["bitfinex","SOLUSD",1645975531880,16.5525,90.72,90.622,2.49710978]
["bitfinex","SOLUSD",1645975531881,16.5525,90.72,90.623,0.25]
["bitfinex","SOLUSD",1645975532079,0.48079147,104.5,90.623,0.25]
["bitfinex","SOLUSD",1645975532080,27.2589,90.769,90.626,67.07]
["bitfinex","SOLUSD",1645975532279,17.689,90.79,90.649,178.57]
["bitfinex","SOLUSD",1645975532481,4.409,90.79,90.652,2.33724974]
["bitfinex","SOLUSD",1645975532679,4.409,90.79,90.653,4.659]
["bitfinex","SOLUSD",1645975532882,30.71190501,90.791,90.656,2.89982962]
["bitfinex","SOLUSD",1645975533080,30.71190501,90.791,90.662,2.28669896]
["bitfinex","SOLUSD",1645975533280,30.71190501,90.791,90.665,3.1118346]
["bitfinex","SOLUSD",1645975533580,30.71190501,90.791,90.681,111.5]
["bitfinex","SOLUSD",1645975533581,16.5419,90.78,90.681,111.5]
["bitfinex","SOLUSD",1645975533781,30.71190501,90.791,90.682,70.12392101]
["bitfinex","SOLUSD",1645975533981,30.71190501,90.791,90.689,111.5]
["bitfinex","SOLUSD",1645975534184,30.71190501,90.791,90.699,111.5]
["bitfinex","SOLUSD",1645975534381,75.5125,90.843,90.702,2.48111724]
["bitfinex","SOLUSD",1645975534584,4.407,90.849,90.711,111.5]
["bitfinex","SOLUSD",1645975534780,6.0,90.838,90.713,111.5]
["bitfinex","SOLUSD",1645975534981,6.0,90.838,90.716,2.91679682]
["bitfinex","SOLUSD",1645975535183,4.406,90.859,90.718,111.5]
["bitfinex","SOLUSD",1645975535385,39.67131587,90.858,90.72,111.5]
["bitfinex","SOLUSD",1645975535682,42.41810508,90.858,90.723,2.84984016]
["bitfinex","SOLUSD",1645975535882,25.94007816,90.857,90.726,2.8650692]
["bitfinex","SOLUSD",1645975536081,111.5,90.856,90.729,2.99899595]
["bitfinex","SOLUSD",1645975536281,111.5,90.856,90.73,0.25]
["bitfinex","SOLUSD",1645975536282,16.5309,90.84,90.73,0.25]
["bitfinex","SOLUSD",1645975536482,27.55101795,90.839,90.724,0.25]
["bitfinex","SOLUSD",1645975537082,50.7443069,90.839,90.724,0.25]
["bitfinex","SOLUSD",1645975537481,27.55101795,90.839,90.73,16.5317]
["bitfinex","SOLUSD",1645975537682,27.55101795,90.839,90.731,111.75]
["bitfinex","SOLUSD",1645975537907,27.55101795,90.839,90.732,2.42903842]
["bitfinex","SOLUSD",1645975538083,27.55101795,90.839,90.733,0.25]
["bitfinex","SOLUSD",1645975539187,27.55101795,90.839,90.741,2.51708834]
["bitfinex","SOLUSD",1645975539387,27.55101795,90.839,90.742,0.25]
["bitfinex","SOLUSD",1645975539684,6.0,90.838,90.742,0.25]
["bitfinex","SOLUSD",1645975539985,27.55101795,90.839,90.742,0.25]
["bitfinex","SOLUSD",1645975540488,27.55101795,90.839,90.761,111.5]
["bitfinex","SOLUSD",1645975540684,27.55101795,90.839,90.762,3.0937118]
["bitfinex","SOLUSD",1645975541284,27.55101795,90.839,90.763,0.25]
["bitfinex","SOLUSD",1645975542086,13.63339243,90.876,90.763,0.25]
["bitfinex","SOLUSD",1645975542288,6.0,90.875,90.77,83.5942]
["bitfinex","SOLUSD",1645975542486,6.0,90.875,90.772,3.05180852]
["bitfinex","SOLUSD",1645975542685,55.0782,90.9,90.773,0.25]
["bitfinex","SOLUSD",1645975542888,13.63339243,90.896,90.775,3.11616259]
["bitfinex","SOLUSD",1645975543089,6.0,90.895,90.781,111.5]
["bitfinex","SOLUSD",1645975543288,31.70379288,90.904,90.791,111.5]
["bitfinex","SOLUSD",1645975543488,2.74678921,90.915,90.811,111.5]
["bitfinex","SOLUSD",1645975543690,13.63339243,90.922,90.812,2.73329102]
["bitfinex","SOLUSD",1645975543890,4.402,90.947,90.814,111.5]
["bitfinex","SOLUSD",1645975544091,2.74678921,90.944,90.817,2.52260058]
["bitfinex","SOLUSD",1645975544290,2.74678921,90.944,90.818,0.25]
["bitfinex","SOLUSD",1645975544491,27.81307032,90.943,90.82,2.50321538]
["bitfinex","SOLUSD",1645975544691,27.81307032,90.943,90.821,0.25]
["bitfinex","SOLUSD",1645975544892,6.0,90.942,90.821,0.25]
["bitfinex","SOLUSD",1645975545091,30.55985953,90.943,90.822,111.5]
["bitfinex","SOLUSD",1645975545294,30.55985953,90.943,90.83,128.0127]
["bitfinex","SOLUSD",1645975545494,27.81307032,90.943,90.831,9.2758641]
["bitfinex","SOLUSD",1645975545696,2.74678921,90.953,90.832,111.5]
["bitfinex","SOLUSD",1645975545893,97.6563,90.984,90.832,111.5]
["bitfinex","SOLUSD",1645975545894,25.20221639,90.971,90.833,77.72]
["bitfinex","SOLUSD",1645975546094,0.34226078,90.961,90.834,111.5]
["bitfinex","SOLUSD",1645975546293,0.34226078,90.961,90.836,111.5]
["bitfinex","SOLUSD",1645975546493,2.74678921,90.971,90.841,111.5]
["bitfinex","SOLUSD",1645975546696,42.71487845,90.97,90.85,16.5085]
["bitfinex","SOLUSD",1645975546896,42.71487845,90.97,90.851,2.60902108]
["bitfinex","SOLUSD",1645975547095,0.68452156,90.969,90.851,2.60902108]
["bitfinex","SOLUSD",1645975547295,13.14578921,90.969,90.851,2.60902108]
["bitfinex","SOLUSD",1645975547496,13.14578921,90.969,90.851,0.25]
["bitfinex","SOLUSD",1645975547697,8.74678921,90.969,90.851,0.25]
["bitfinex","SOLUSD",1645975547895,2.74678921,90.969,90.846,111.5]
["bitfinex","SOLUSD",1645975548096,2.74678921,90.969,90.845,6.25]
["bitfinex","SOLUSD",1645975548097,2.74678921,90.969,90.861,111.5]
["bitfinex","SOLUSD",1645975548298,2.74678921,90.969,90.862,8.58741508]
["bitfinex","SOLUSD",1645975548497,2.74678921,90.969,90.862,2.58741508]
["bitfinex","SOLUSD",1645975548695,2.74678921,90.969,90.862,0.25]
["bitfinex","SOLUSD",1645975548896,2.74678921,90.969,90.845,2.70936874]
["bitfinex","SOLUSD",1645975549098,2.74678921,90.969,90.846,0.25]
["bitfinex","SOLUSD",1645975549302,25.31662228,90.968,90.85,16.5088]
["bitfinex","SOLUSD",1645975549498,26.20797845,90.97,90.86,13.28]
["bitfinex","SOLUSD",1645975549697,26.20797845,90.97,90.861,0.25]
["bitfinex","SOLUSD",1645975550103,26.20797845,90.97,90.861,3.28854124]
["bitfinex","SOLUSD",1645975550303,45.46176766,90.97,90.87,16.5051]
["bitfinex","SOLUSD",1645975550502,6.0,90.969,90.871,2.48366016]
["bitfinex","SOLUSD",1645975551204,28.95476766,90.97,90.871,2.48366016]
["bitfinex","SOLUSD",1645975551411,28.95476766,90.97,90.716,39.2]
["bitfinex","SOLUSD",1645975551412,111.5,90.967,90.755,70.8303764]
["bitfinex","SOLUSD",1645975551606,111.5,90.929,90.756,2.89188664]
["bitfinex","SOLUSD",1645975551807,0.34226078,90.871,90.742,74.21451739]
["bitfinex","SOLUSD",1645975552006,124.78,90.86,90.729,3.10663501]
["bitfinex","SOLUSD",1645975552204,111.5,90.858,90.688,2.40527666]
["bitfinex","SOLUSD",1645975552407,16.5415,90.81,90.737,0.52206514]
["bitfinex","SOLUSD",1645975552803,4.406,90.848,90.737,0.52206514]
["bitfinex","SOLUSD",1645975553020,13.28,90.85,90.737,0.52206514]
["bitfinex","SOLUSD",1645975553225,2.74678921,90.847,90.737,0.52206514]
["bitfinex","SOLUSD",1645975553624,55.0661,90.92,90.741,111.5]
["bitfinex","SOLUSD",1645975553825,13.28,90.91,90.753,111.5]
["bitfinex","SOLUSD",1645975554022,13.28,90.93,90.759,111.5]
["bitfinex","SOLUSD",1645975554222,22.515,90.948,90.773,178.57]
["bitfinex","SOLUSD",1645975554223,1.83260534,90.94,90.773,178.57]
["bitfinex","SOLUSD",1645975554424,2.74678921,90.929,90.775,111.5]
["bitfinex","SOLUSD",1645975554624,2.74678921,90.929,90.78,29.7992]
["bitfinex","SOLUSD",1645975554625,16.5181,90.91,90.78,29.7992]
["bitfinex","SOLUSD",1645975554826,31.92892096,90.909,90.781,2.75991894]
["bitfinex","SOLUSD",1645975555024,62.32593513,90.909,90.781,2.75991894]
["bitfinex","SOLUSD",1645975555224,27.65022496,90.909,90.782,6.0]
["bitfinex","SOLUSD",1645975555427,2.74678921,90.908,90.791,67.07]
["bitfinex","SOLUSD",1645975555629,24.71939432,90.923,90.795,67.07]
["bitfinex","SOLUSD",1645975555827,55.0419,90.96,90.811,111.5]
["bitfinex","SOLUSD",1645975556027,1.80001761,90.959,90.813,111.5]
["bitfinex","SOLUSD",1645975556232,12.80585416,90.95,90.814,8.9394101]
["bitfinex","SOLUSD",1645975556428,1.64517923,90.949,90.814,8.9394101]
["bitfinex","SOLUSD",1645975556627,16.5135,90.94,90.82,16.5128]
["bitfinex","SOLUSD",1645975556828,36.50139598,90.939,90.821,8.76515704]
["bitfinex","SOLUSD",1645975557028,36.84365676,90.939,90.821,8.76515704]
["bitfinex","SOLUSD",1645975557228,39.24818519,90.939,90.822,111.5]
["bitfinex","SOLUSD",1645975557429,33.24818519,90.939,90.824,111.5]
["bitfinex","SOLUSD",1645975557627,33.24818519,90.939,90.826,111.5]
["bitfinex","SOLUSD",1645975557827,16.5142,90.93,90.827,8.67875455]
["bitfinex","SOLUSD",1645975558030,16.5142,90.93,90.827,6.0]
["bitfinex","SOLUSD",1645975558229,2.74678921,90.929,90.828,0.25]
["bitfinex","SOLUSD",1645975558428,16.5142,90.93,90.828,0.25]
["bitfinex","SOLUSD",1645975558628,30.50139598,90.939,90.828,0.25]
["bitfinex","SOLUSD",1645975558830,12.86489002,90.954,90.828,0.25]
["bitfinex","SOLUSD",1645975558831,2.74678921,90.951,90.828,0.25]
["bitfinex","SOLUSD",1645975559030,2.74678921,90.961,90.831,111.5]
["bitfinex","SOLUSD",1645975559229,2.74678921,90.961,90.833,178.57]
["bitfinex","SOLUSD",1645975559428,1.87408332,90.99,90.833,178.57]
["bitfinex","SOLUSD",1645975559429,2.74678921,90.971,90.835,111.5]
["bitfinex","SOLUSD",1645975559630,6.0,90.97,90.838,2.43204824]
["bitfinex","SOLUSD",1645975559828,6.0,90.97,90.851,111.5]
["bitfinex","SOLUSD",1645975560031,29.41032656,90.969,90.852,6.25]
["bitfinex","SOLUSD",1645975560231,29.41032656,90.969,90.851,2.33676939]
["bitfinex","SOLUSD",1645975560432,29.41032656,90.969,90.852,6.25]
["bitfinex","SOLUSD",1645975560630,6.0,90.97,90.852,14.96]
["bitfinex","SOLUSD",1645975560831,6.0,90.97,90.853,69.67333495]
["bitfinex","SOLUSD",1645975561033,6.0,90.985,90.855,111.5]
["bitfinex","SOLUSD",1645975561231,2.74678921,90.986,90.871,111.5]
["bitfinex","SOLUSD",1645975561435,2.74678921,90.998,90.883,178.57]
["bitfinex","SOLUSD",1645975561633,12.86489002,91.019,90.883,178.57]
["bitfinex","SOLUSD",1645975561634,12.86489002,91.019,90.886,2.89213056]
["bitfinex","SOLUSD",1645975561834,2.74678921,91.019,90.9,13.28]
["bitfinex","SOLUSD",1645975562035,72.7166,91.059,90.904,2.91769111]
["bitfinex","SOLUSD",1645975562233,74.57181131,91.059,90.906,111.5]
["bitfinex","SOLUSD",1645975562433,1.85521131,91.059,90.931,111.5]
["bitfinex","SOLUSD",1645975562632,115.007,91.077,90.934,3.04436095]
["bitfinex","SOLUSD",1645975562633,1.69417516,91.075,90.934,3.04436095]
["bitfinex","SOLUSD",1645975562835,31.62635938,91.074,90.942,2.60733309]
["bitfinex","SOLUSD",1645975563033,44.4912494,91.074,90.95,13.28]
["bitfinex","SOLUSD",1645975563233,44.4912494,91.074,90.936,2.93632605]
["bitfinex","SOLUSD",1645975563234,13.28,91.07,90.936,2.93632605]
["bitfinex","SOLUSD",1645975563432,6.05881002,91.069,90.937,6.0]
["bitfinex","SOLUSD",1645975563632,16.494,91.05,90.937,6.0]
["bitfinex","SOLUSD",1645975563832,35.83952188,91.048,90.937,6.0]
["bitfinex","SOLUSD",1645975564035,35.83952188,91.048,90.921,8.56739431]
["bitfinex","SOLUSD",1645975564233,4.30979161,91.047,90.913,3.03319918]
["bitfinex","SOLUSD",1645975564432,6.04251583,91.046,90.914,6.0]
["bitfinex","SOLUSD",1645975564632,8.78930504,91.046,90.913,3.03319918]
["bitfinex","SOLUSD",1645975564831,16.4956,91.04,90.913,3.03319918]
["bitfinex","SOLUSD",1645975565032,13.28,91.03,90.912,24.9178]
["bitfinex","SOLUSD",1645975565236,36.49579915,91.029,90.913,2.95151005]
["bitfinex","SOLUSD",1645975565432,1.39,91.02,90.857,2.60735269]
["bitfinex","SOLUSD",1645975565632,13.28,91.01,90.799,16.2422]
["bitfinex","SOLUSD",1645975565833,13.28,91.01,90.794,2.70827409]
["bitfinex","SOLUSD",1645975565834,16.5166,90.94,90.8,16.5159]
["bitfinex","SOLUSD",1645975566033,1.82704286,90.939,90.801,2.94213592]
["bitfinex","SOLUSD",1645975566233,16.5166,90.94,90.802,2.57041478]
["bitfinex","SOLUSD",1645975566434,16.5166,90.94,90.804,111.5]
["bitfinex","SOLUSD",1645975566636,16.5166,90.94,90.805,2.37434691]
["bitfinex","SOLUSD",1645975567035,16.5166,90.94,90.797,2.32498771]
["bitfinex","SOLUSD",1645975567235,19.26338921,90.94,90.82,16.5122]
["bitfinex","SOLUSD",1645975567436,40.46842601,90.939,90.821,2.26681105]
["bitfinex","SOLUSD",1645975567837,40.46842601,90.939,90.822,0.25]
["bitfinex","SOLUSD",1645975568236,34.46842601,90.939,90.803,178.57]
["bitfinex","SOLUSD",1645975568438,34.46842601,90.939,90.804,2.60573524]
["bitfinex","SOLUSD",1645975568737,34.46842601,90.939,90.831,2.67614348]
["bitfinex","SOLUSD",1645975568937,2.74678921,90.965,90.833,111.5]
["bitfinex","SOLUSD",1645975569141,6.0,90.964,90.835,111.5]
["bitfinex","SOLUSD",1645975569339,4.55883029,90.979,90.837,111.5]
["bitfinex","SOLUSD",1645975569538,4.55883029,90.979,90.839,111.5]
["bitfinex","SOLUSD",1645975569739,6.0,90.978,90.841,111.5]
["bitfinex","SOLUSD",1645975569941,26.46180108,90.977,90.86,16.5057]
["bitfinex","SOLUSD",1645975570139,26.46180108,90.977,90.861,2.66684844]
["bitfinex","SOLUSD",1645975570140,16.5079,90.97,90.861,2.66684844]
["bitfinex","SOLUSD",1645975570340,16.5079,90.97,90.842,6.25]
["bitfinex","SOLUSD",1645975570341,13.28,90.96,90.842,0.25]
["bitfinex","SOLUSD",1645975570545,30.6884654,90.959,90.842,0.25]
["bitfinex","SOLUSD",1645975571342,1.44929242,90.958,90.84,16.509]
["bitfinex","SOLUSD",1645975571545,30.6884654,90.959,90.841,9.1030247]
["bitfinex","SOLUSD",1645975572043,1.71487966,90.958,90.841,0.25]
["bitfinex","SOLUSD",1645975572242,1.71487966,90.958,90.811,2.27219779]
["bitfinex","SOLUSD",1645975572443,1.67029744,90.949,90.831,2.64401975]
["bitfinex","SOLUSD",1645975572844,1.67029744,90.949,90.822,0.52206514]
["bitfinex","SOLUSD",1645975573044,4.401,90.948,90.822,0.52206514]
["bitfinex","SOLUSD",1645975573244,13.28,90.95,90.822,0.52206514]
["bitfinex","SOLUSD",1645975573643,1.35843828,90.949,90.822,0.52206514]
["bitfinex","SOLUSD",1645975574544,6.0,90.948,90.83,16.5113]
["bitfinex","SOLUSD",1645975574746,6.0,90.948,90.831,9.10719625]
["bitfinex","SOLUSD",1645975574944,6.0,90.948,90.831,3.10719625]
["bitfinex","SOLUSD",1645975575647,16.5131,90.94,90.831,3.10719625]
["bitfinex","SOLUSD",1645975575847,29.24297396,90.939,90.831,3.10719625]
["bitfinex","SOLUSD",1645975576049,1.82573822,90.938,90.831,3.10719625]
["bitfinex","SOLUSD",1645975576649,27.52151152,90.939,90.84,16.5097]
["bitfinex","SOLUSD",1645975576851,27.52151152,90.939,90.841,3.13086484]
["bitfinex","SOLUSD",1645975577350,1.41346197,90.957,90.841,0.25]
["bitfinex","SOLUSD",1645975577551,1.5886501,90.983,90.841,0.25]
["bitfinex","SOLUSD",1645975577749,5.89069242,91.008,90.851,67.07]
["bitfinex","SOLUSD",1645975577957,1.49169242,91.008,90.853,67.07]
["bitfinex","SOLUSD",1645975578251,13.28,91.01,90.872,2.99224932]
["bitfinex","SOLUSD",1645975578452,36.064606,90.999,90.875,3.11724555]
["bitfinex","SOLUSD",1645975578651,36.064606,90.999,90.877,67.07]
["bitfinex","SOLUSD",1645975578851,36.064606,90.999,90.891,2.78669956]
["bitfinex","SOLUSD",1645975579050,36.064606,90.999,90.892,6.25]
["bitfinex","SOLUSD",1645975579270,36.064606,90.999,90.892,13.48]
["bitfinex","SOLUSD",1645975579671,22.8348,91.027,90.894,2.92167202]
["bitfinex","SOLUSD",1645975579975,22.8348,91.027,90.893,67.07]
["bitfinex","SOLUSD",1645975579976,22.8348,91.027,90.897,2.83533406]
["bitfinex","SOLUSD",1645975580171,22.8348,91.027,90.899,67.07]
["bitfinex","SOLUSD",1645975580370,13.28,91.04,90.902,2.92248172]
["bitfinex","SOLUSD",1645975580579,147.42095777,91.05,90.905,2.38089949]
["bitfinex","SOLUSD",1645975580580,32.74725581,91.048,90.905,2.38089949]
["bitfinex","SOLUSD",1645975580775,8.29962008,91.067,90.921,69.66466032]
["bitfinex","SOLUSD",1645975580985,8.29962008,91.067,90.922,8.54222299]
["bitfinex","SOLUSD",1645975581273,0.55163875,91.08,90.924,3.09006622]
["bitfinex","SOLUSD",1645975581474,0.55163875,91.08,90.933,5.0]
["bitfinex","SOLUSD",1645975581673,0.55163875,91.08,90.971,111.5]
["bitfinex","SOLUSD",1645975581870,0.55163875,91.08,90.973,111.5]
["bitfinex","SOLUSD",1645975582074,0.55163875,91.08,90.975,111.5]
["bitfinex","SOLUSD",1645975582272,0.55163875,91.08,90.978,2.38792502]
["bitfinex","SOLUSD",1645975582477,0.55163875,91.08,90.98,111.5]
["bitfinex","SOLUSD",1645975582671,0.55163875,91.08,90.984,111.5]
["bitfinex","SOLUSD",1645975582872,0.55163875,91.08,90.987,67.07]
["bitfinex","SOLUSD",1645975583071,0.55163875,91.08,90.994,111.5]
["bitfinex","SOLUSD",1645975583273,0.55163875,91.08,91.001,111.5]
["bitfinex","SOLUSD",1645975583476,0.55163875,91.08,91.001,113.84648651]
["bitfinex","SOLUSD",1645975583670,0.55163875,91.08,90.964,4.393]
["bitfinex","SOLUSD",1645975583671,0.55163875,91.08,90.976,4.393]
["bitfinex","SOLUSD",1645975583874,0.55163875,91.08,90.97,2.48209211]
["bitfinex","SOLUSD",1645975584071,0.55163875,91.08,90.965,6.0]
["bitfinex","SOLUSD",1645975584473,8.71774425,91.079,90.989,0.52206514]
["bitfinex","SOLUSD",1645975584676,6.16601686,91.078,90.989,0.52206514]
["bitfinex","SOLUSD",1645975584872,29.4457421,91.078,90.989,0.52206514]
["bitfinex","SOLUSD",1645975585072,1.74767762,91.077,90.989,0.52206514]
["bitfinex","SOLUSD",1645975585273,6.08843662,91.076,90.989,0.52206514]
["bitfinex","SOLUSD",1645975585473,38.95495107,91.076,90.989,6.514e-05]
["bitfinex","SOLUSD",1645975585673,16.4947,91.06,90.989,6.514e-05]
["bitfinex","SOLUSD",1645975585872,1.835518,91.059,90.989,6.514e-05]
["bitfinex","SOLUSD",1645975586272,2.74678921,91.075,90.989,6.514e-05]
["bitfinex","SOLUSD",1645975586477,4.394,91.074,90.989,6.514e-05]
["bitfinex","SOLUSD",1645975586682,4.394,91.078,90.989,6.514e-05]
["bitfinex","SOLUSD",1645975586877,16.4917,91.06,90.989,6.514e-05]
["bitfinex","SOLUSD",1645975587183,1.79468003,91.059,90.989,6.514e-05]
["bitfinex","SOLUSD",1645975587377,15.78591066,91.059,90.989,6.514e-05]
["bitfinex","SOLUSD",1645975587578,4.42337527,91.058,90.989,6.514e-05]
["bitfinex","SOLUSD",1645975587876,2.74678921,91.057,90.989,6.514e-05]
["bitfinex","SOLUSD",1645975588078,1.82634718,91.056,90.989,6.514e-05]
["bitfinex","SOLUSD",1645975588477,16.4948,91.04,90.989,6.514e-05]
["bitfinex","SOLUSD",1645975588679,1.42157164,91.039,90.989,6.514e-05]
["bitfinex","SOLUSD",1645975588877,4.16836085,91.039,90.989,6.514e-05]
["bitfinex","SOLUSD",1645975589279,2.74678921,91.038,90.989,6.514e-05]
["bitfinex","SOLUSD",1645975589478,16.10438422,91.038,90.989,6.514e-05]
["bitfinex","SOLUSD",1645975589677,16.4973,91.03,90.989,6.514e-05]
["bitfinex","SOLUSD",1645975589885,13.28,91.02,90.989,6.514e-05]
["bitfinex","SOLUSD",1645975590078,5.90592548,91.019,90.989,6.514e-05]
["bitfinex","SOLUSD",1645975590279,1.51192548,91.019,90.989,6.514e-05]
["bitfinex","SOLUSD",1645975590479,4.25871469,91.019,90.989,6.514e-05]
["bitfinex","SOLUSD",1645975590681,16.5042,91.01,90.989,6.514e-05]
["bitfinex","SOLUSD",1645975590877,13.28,91.0,90.989,6.514e-05]
["bitfinex","SOLUSD",1645975591080,1.66762303,90.999,90.989,6.514e-05]
["bitfinex","SOLUSD",1645975591377,1.66762303,90.999,90.825,24.2755]
["bitfinex","SOLUSD",1645975591378,95.0,90.997,90.853,3.07166545]
["bitfinex","SOLUSD",1645975591578,95.0,90.997,90.825,24.2755]
["bitfinex","SOLUSD",1645975591579,6.05717806,90.996,90.842,2.70084258]
["bitfinex","SOLUSD",1645975591778,1.75164733,90.959,90.842,2.70084258]
["bitfinex","SOLUSD",1645975592080,1.39,90.99,90.825,27.02228921]
["bitfinex","SOLUSD",1645975592081,13.28,90.95,90.826,2.75169618]
["bitfinex","SOLUSD",1645975592278,1.87136086,90.949,90.826,114.25169618]
["bitfinex","SOLUSD",1645975592482,1.87136086,90.949,90.827,2.5589686]
["bitfinex","SOLUSD",1645975592677,4.61815007,90.949,90.827,2.5589686]
["bitfinex","SOLUSD",1645975592879,16.5153,90.93,90.825,24.2755]
["bitfinex","SOLUSD",1645975593080,29.7953,90.93,90.826,2.59973614]
["bitfinex","SOLUSD",1645975593479,1.45045707,90.929,90.826,2.59973614]
["bitfinex","SOLUSD",1645975594282,4.19724628,90.929,90.826,2.59973614]
["bitfinex","SOLUSD",1645975594481,16.5175,90.92,90.826,2.59973614]
["bitfinex","SOLUSD",1645975594681,7.54687146,90.919,90.825,24.2755]
["bitfinex","SOLUSD",1645975595280,7.54687146,90.919,90.826,2.84899724]
["bitfinex","SOLUSD",1645975595482,6.0,90.919,90.826,2.84899724]
["bitfinex","SOLUSD",1645975595682,16.5182,90.91,90.826,2.84899724]
["bitfinex","SOLUSD",1645975595882,34.22901213,90.909,90.826,2.84899724]
["bitfinex","SOLUSD",1645975596483,1.49202612,90.908,90.825,24.2755]
["bitfinex","SOLUSD",1645975596883,16.5201,90.9,90.825,24.2755]
["bitfinex","SOLUSD",1645975597283,13.28,90.91,90.825,24.2755]
["bitfinex","SOLUSD",1645975597486,6.09335882,90.966,90.826,3.30208962]
["bitfinex","SOLUSD",1645975597686,6.0,90.965,90.826,117.54887883]
["bitfinex","SOLUSD",1645975597883,6.0,90.965,90.828,111.5]
["bitfinex","SOLUSD",1645975598085,6.0,90.965,90.831,178.57]
["bitfinex","SOLUSD",1645975598283,27.73518644,90.964,90.833,178.57]
["bitfinex","SOLUSD",1645975598483,27.73518644,90.964,90.836,2.88809728]
["bitfinex","SOLUSD",1645975598683,27.73518644,90.964,90.837,0.25]
["bitfinex","SOLUSD",1645975598882,6.0,90.963,90.837,2.99678921]
["bitfinex","SOLUSD",1645975599083,6.0,90.963,90.838,111.5]
["bitfinex","SOLUSD",1645975599283,6.0,90.963,90.839,2.80793022]
["bitfinex","SOLUSD",1645975599483,6.0,90.963,90.85,16.5082]
["bitfinex","SOLUSD",1645975599686,27.73518644,90.964,90.851,118.4971528]
["bitfinex","SOLUSD",1645975599884,1.71742251,90.979,90.853,111.5]
["bitfinex","SOLUSD",1645975600082,1.71742251,90.979,90.852,8.6957517]
["bitfinex","SOLUSD",1645975600083,6.0,90.978,90.855,111.5]
["bitfinex","SOLUSD",1645975600288,1.3757987,90.988,90.857,111.5]
["bitfinex","SOLUSD",1645975600485,6.0,90.987,90.859,111.5]
["bitfinex","SOLUSD",1645975600784,6.0,90.987,90.858,8.9275866]
["bitfinex","SOLUSD",1645975600785,6.0,90.987,90.862,2.73833622]
["bitfinex","SOLUSD",1645975600983,27.95793508,90.986,90.863,4.649]
["bitfinex","SOLUSD",1645975601185,27.95793508,90.986,90.863,0.25]
["bitfinex","SOLUSD",1645975601387,27.95793508,90.986,90.881,3.01963834]
["bitfinex","SOLUSD",1645975601586,1.76232636,90.998,90.881,3.01963834]
["bitfinex","SOLUSD",1645975601587,1.76232636,90.998,90.882,0.25]
["bitfinex","SOLUSD",1645975601787,6.0,90.997,90.882,0.25]
["bitfinex","SOLUSD",1645975601985,13.28,91.03,90.884,111.5]
["bitfinex","SOLUSD",1645975602187,6.10260834,91.029,90.886,111.5]
["bitfinex","SOLUSD",1645975602385,6.10260834,91.029,90.889,2.48662389]
["bitfinex","SOLUSD",1645975602585,35.30232464,91.028,90.89,6.25]
["bitfinex","SOLUSD",1645975602790,1.35794697,91.019,90.892,111.5]
["bitfinex","SOLUSD",1645975603086,16.4979,91.02,90.904,111.5]
["bitfinex","SOLUSD",1645975603287,16.4979,91.02,90.91,111.5]
["bitfinex","SOLUSD",1645975603487,16.4979,91.02,90.911,2.83517249]
["bitfinex","SOLUSD",1645975604094,16.4979,91.02,90.922,2.66870566]
["bitfinex","SOLUSD",1645975604288,16.4979,91.02,90.923,0.25]
["bitfinex","SOLUSD",1645975604689,35.30232464,91.028,90.924,67.07]
["bitfinex","SOLUSD",1645975604890,13.28,91.07,90.933,111.5]
["bitfinex","SOLUSD",1645975605093,1.35038066,91.069,90.96,16.4891]
["bitfinex","SOLUSD",1645975605292,13.28,91.07,90.961,2.28063759]
["bitfinex","SOLUSD",1645975605293,1.50872423,91.064,90.961,2.28063759]
["bitfinex","SOLUSD",1645975605494,1.50872423,91.064,90.944,2.54823386]
["bitfinex","SOLUSD",1645975605692,13.28,91.06,90.944,2.54823386]
["bitfinex","SOLUSD",1645975605893,1.62540815,91.059,90.944,2.54823386]
["bitfinex","SOLUSD",1645975606096,4.37219736,91.059,90.926,4.394]
["bitfinex","SOLUSD",1645975606292,33.10565582,91.058,90.927,0.25]
["bitfinex","SOLUSD",1645975606491,5.91514806,91.057,90.925,0.25]
["bitfinex","SOLUSD",1645975606691,35.76759309,91.057,90.925,0.25]
["bitfinex","SOLUSD",1645975606991,28.81722202,91.056,90.925,0.25]
["bitfinex","SOLUSD",1645975607193,112.94535409,91.055,90.925,0.25]
["bitfinex","SOLUSD",1645975607393,32.94700991,91.055,90.92,0.25]
["bitfinex","SOLUSD",1645975607593,16.4955,91.03,90.921,111.5]
["bitfinex","SOLUSD",1645975607795,29.90375286,91.029,90.922,2.62571712]
["bitfinex","SOLUSD",1645975608093,6.0,91.028,90.922,2.62571712]
["bitfinex","SOLUSD",1645975608493,29.90375286,91.029,90.922,2.62571712]
["bitfinex","SOLUSD",1645975608694,29.90375286,91.029,90.922,111.75]
["bitfinex","SOLUSD",1645975608895,6.0,91.028,90.925,2.36552142]
["bitfinex","SOLUSD",1645975609095,1.79649324,91.019,90.911,4.396]
["bitfinex","SOLUSD",1645975609296,1.7310879,91.018,90.908,4.396]
["bitfinex","SOLUSD",1645975609496,8.74678921,91.028,90.857,4.397]
["bitfinex","SOLUSD",1645975609497,139.30805829,91.009,90.857,4.397]
["bitfinex","SOLUSD",1645975609697,13.28,91.0,90.838,4.398]
["bitfinex","SOLUSD",1645975609896,1.36909073,90.999,90.859,2.60772584]
["bitfinex","SOLUSD",1645975610299,1.36909073,90.999,90.86,4.398]
["bitfinex","SOLUSD",1645975610696,16.5047,90.99,90.86,4.398]
["bitfinex","SOLUSD",1645975610897,111.5,90.979,90.837,2.47984774]
["bitfinex","SOLUSD",1645975611099,1.70842061,90.978,90.837,2.47984774]
["bitfinex","SOLUSD",1645975611296,1.70842061,90.978,90.824,3.11771436]
["bitfinex","SOLUSD",1645975611499,111.5,90.976,90.824,3.11771436]
["bitfinex","SOLUSD",1645975611696,111.5,90.976,90.823,24.9219]
["bitfinex","SOLUSD",1645975611697,35.17076787,90.974,90.823,24.9219]
["bitfinex","SOLUSD",1645975611897,16.5121,90.94,90.837,2.99068444]
["bitfinex","SOLUSD",1645975612104,37.18019274,90.939,90.83,16.5118]
["bitfinex","SOLUSD",1645975612402,35.58481553,90.939,90.824,4.4]
["bitfinex","SOLUSD",1645975612603,1.74964725,90.937,90.824,2.8147911]
["bitfinex","SOLUSD",1645975612805,16.5141,90.93,90.823,24.9219]
["bitfinex","SOLUSD",1645975613002,1.39432729,90.929,90.823,24.9219]
["bitfinex","SOLUSD",1645975613202,13.28,90.95,90.827,67.07]
["bitfinex","SOLUSD",1645975613402,4.401,90.968,90.833,67.07]
["bitfinex","SOLUSD",1645975613604,1.53065473,91.003,90.841,178.57]
["bitfinex","SOLUSD",1645975613801,1.53065473,91.003,90.843,178.57]
["bitfinex","SOLUSD",1645975614002,1.53065473,91.003,90.845,178.57]
["bitfinex","SOLUSD",1645975614003,2.74678921,90.998,90.845,178.57]
["bitfinex","SOLUSD",1645975614209,16.5034,90.99,90.871,111.5]
["bitfinex","SOLUSD",1645975614403,7.53040669,90.989,90.873,111.5]
["bitfinex","SOLUSD",1645975614703,7.53040669,90.989,90.874,0.25]
["bitfinex","SOLUSD",1645975614901,7.53040669,90.989,90.872,0.25]
["bitfinex","SOLUSD",1645975615504,16.5066,90.97,90.872,0.25]
["bitfinex","SOLUSD",1645975615702,7.53040669,90.989,90.881,111.5]
["bitfinex","SOLUSD",1645975616102,7.53040669,90.989,90.872,2.82780914]
["bitfinex","SOLUSD",1645975616103,7.53040669,90.989,90.872,0.25]
["bitfinex","SOLUSD",1645975616302,7.53040669,90.989,90.854,6.25]
["bitfinex","SOLUSD",1645975616303,1.35862856,90.987,90.854,6.25]
["bitfinex","SOLUSD",1645975616502,1.35862856,90.987,90.855,6.0]
["bitfinex","SOLUSD",1645975616702,1.35862856,90.987,90.857,2.6299354]
["bitfinex","SOLUSD",1645975616904,16.505,90.98,90.838,6.70770666]
["bitfinex","SOLUSD",1645975617103,13.28,90.97,90.784,4.399]
["bitfinex","SOLUSD",1645975617402,13.28,90.97,90.753,5.0]
["bitfinex","SOLUSD",1645975617403,13.28,90.96,90.824,2.62292756]
["bitfinex","SOLUSD",1645975617607,37.17425713,90.959,90.846,2.46415664]
["bitfinex","SOLUSD",1645975617902,37.17425713,90.959,90.823,24.9219]
["bitfinex","SOLUSD",1645975617903,1.45848946,90.958,90.848,111.5]
["bitfinex","SOLUSD",1645975618111,1.45848946,90.958,90.85,111.5]
["bitfinex","SOLUSD",1645975618309,1.45848946,90.958,90.853,2.56896865]
["bitfinex","SOLUSD",1645975618510,1.45848946,90.958,90.855,111.5]
["bitfinex","SOLUSD",1645975618710,1.45848946,90.958,90.858,2.2534201]
["bitfinex","SOLUSD",1645975619017,1.45848946,90.958,90.857,111.5]
["bitfinex","SOLUSD",1645975619610,6.0,90.957,90.857,111.5]
["bitfinex","SOLUSD",1645975619810,6.0,90.957,90.858,2.9710101]
["bitfinex","SOLUSD",1645975620010,16.5105,90.95,90.85,16.5094]
["bitfinex","SOLUSD",1645975620211,1.55797364,90.949,90.831,2.9135382]
["bitfinex","SOLUSD",1645975620430,1.55797364,90.949,90.846,0.25]
["bitfinex","SOLUSD",1645975620431,4.30476285,90.949,90.846,0.25]
["bitfinex","SOLUSD",1645975620633,2.74678921,90.948,90.846,0.25]
["bitfinex","SOLUSD",1645975620833,2.74678921,90.948,90.831,2.9135382]
["bitfinex","SOLUSD",1645975621031,30.62929684,90.939,90.831,2.9135382]
["bitfinex","SOLUSD",1645975621434,4.45693269,90.938,90.831,2.9135382]
["bitfinex","SOLUSD",1645975621633,4.45693269,90.938,90.82,16.5144]
["bitfinex","SOLUSD",1645975621832,2.74678921,90.937,90.82,16.5144]
["bitfinex","SOLUSD",1645975622032,2.74678921,90.937,90.824,111.5]
["bitfinex","SOLUSD",1645975622631,16.5143,90.93,90.831,111.5]
["bitfinex","SOLUSD",1645975622832,1.42891411,90.929,90.831,111.5]
["bitfinex","SOLUSD",1645975623136,1.42891411,90.929,90.832,2.83137128]
["bitfinex","SOLUSD",1645975623332,16.5143,90.93,90.832,2.83137128]
["bitfinex","SOLUSD",1645975623532,16.5143,90.93,90.835,2.9419558]
["bitfinex","SOLUSD",1645975623732,30.62929684,90.939,90.833,6.0]
["bitfinex","SOLUSD",1645975623733,30.62929684,90.939,90.842,3.05586321]
["bitfinex","SOLUSD",1645975624333,30.62929684,90.939,90.843,0.25]
["bitfinex","SOLUSD",1645975624533,29.7912,90.96,90.847,111.5]
["bitfinex","SOLUSD",1645975624744,1.87341143,90.969,90.852,69.54425284]
["bitfinex","SOLUSD",1645975624936,24.0241,91.028,90.843,0.25]
["bitfinex","SOLUSD",1645975624937,1.42592426,91.052,90.855,95.0]
["bitfinex","SOLUSD",1645975625136,111.5,91.05,90.861,181.38627004]
["bitfinex","SOLUSD",1645975625337,13.83163875,91.08,90.871,111.5]
["bitfinex","SOLUSD",1645975625535,13.83163875,91.08,90.87,13.28]
["bitfinex","SOLUSD",1645975625536,36.54432896,91.051,90.903,5.0]
["bitfinex","SOLUSD",1645975625738,36.54432896,91.051,90.91,13.28]
["bitfinex","SOLUSD",1645975625935,36.54432896,91.051,90.913,5.0]
["bitfinex","SOLUSD",1645975626135,36.54432896,91.051,90.915,111.5]
["bitfinex","SOLUSD",1645975626439,36.54432896,91.051,90.932,2.4059583]
["bitfinex","SOLUSD",1645975626636,36.54432896,91.051,90.942,2.50087376]
["bitfinex","SOLUSD",1645975626835,36.54432896,91.051,90.945,2.92308471]
["bitfinex","SOLUSD",1645975627035,36.54432896,91.051,90.943,6.25]
["bitfinex","SOLUSD",1645975627036,36.54432896,91.051,90.948,3.1062486]
["bitfinex","SOLUSD",1645975627236,36.54432896,91.051,90.949,6.0]
["bitfinex","SOLUSD",1645975627435,6.0,91.05,90.946,0.25]
["bitfinex","SOLUSD",1645975627635,22.4933,91.05,90.95,16.493]
["bitfinex","SOLUSD",1645975627835,22.4933,91.05,90.951,8.8387376]
["bitfinex","SOLUSD",1645975628340,16.76258967,91.049,90.951,8.8387376]
["bitfinex","SOLUSD",1645975629136,95.0,91.039,90.919,4.394]
["bitfinex","SOLUSD",1645975629339,1.69722558,91.038,90.865,26.94201675]
["bitfinex","SOLUSD",1645975629536,1.69722558,91.038,90.865,24.0982]
["bitfinex","SOLUSD",1645975629537,1.39,91.03,90.865,24.0982]
["bitfinex","SOLUSD",1645975629736,69.16,91.02,90.865,24.0982]
["bitfinex","SOLUSD",1645975629937,37.78215526,91.018,90.865,24.0982]
["bitfinex","SOLUSD",1645975630136,1.39,91.01,90.865,24.0982]
["bitfinex","SOLUSD",1645975630338,13.28,91.0,90.866,6.0]
["bitfinex","SOLUSD",1645975630537,27.93405045,90.999,90.866,6.0]
["bitfinex","SOLUSD",1645975630842,1.86685011,90.998,90.866,6.0]
["bitfinex","SOLUSD",1645975631039,1.64900347,90.997,90.866,6.0]
["bitfinex","SOLUSD",1645975631236,1.64900347,90.997,90.867,111.5]
["bitfinex","SOLUSD",1645975631436,1.64900347,90.997,90.871,111.5]
["bitfinex","SOLUSD",1645975631637,26.14979323,90.999,90.919,0.70031315]
["bitfinex","SOLUSD",1645975632637,1.51545445,91.048,90.93,16.4959]
["bitfinex","SOLUSD",1645975632939,1.51545445,91.048,90.931,0.25]
["bitfinex","SOLUSD",1645975633640,34.7327154,91.047,90.932,2.74678921]
["bitfinex","SOLUSD",1645975633836,34.7327154,91.047,90.934,111.5]
["bitfinex","SOLUSD",1645975634039,34.7327154,91.047,90.936,111.5]
["bitfinex","SOLUSD",1645975634239,34.7327154,91.047,90.94,13.28]
["bitfinex","SOLUSD",1645975634440,1.60161215,91.046,90.941,6.25]
["bitfinex","SOLUSD",1645975634640,1.60161215,91.046,90.95,16.4926]
["bitfinex","SOLUSD",1645975634840,1.60161215,91.046,90.951,0.25]
["bitfinex","SOLUSD",1645975635140,34.7327154,91.047,90.951,0.25]
["bitfinex","SOLUSD",1645975635339,34.7327154,91.047,90.952,4.394]
["bitfinex","SOLUSD",1645975635540,34.7327154,91.047,90.953,0.25]
["bitfinex","SOLUSD",1645975635940,34.7327154,91.047,90.953,111.75]
["bitfinex","SOLUSD",1645975636142,34.7327154,91.047,90.971,111.5]
["bitfinex","SOLUSD",1645975636340,34.7327154,91.047,90.98,16.4864]
["bitfinex","SOLUSD",1645975636539,34.7327154,91.047,90.981,111.5]
["bitfinex","SOLUSD",1645975636742,34.7327154,91.047,90.98,16.4864]
["bitfinex","SOLUSD",1645975637340,1.67211393,91.046,90.96,16.4904]
["bitfinex","SOLUSD",1645975637544,1.67211393,91.046,90.961,111.5]
["bitfinex","SOLUSD",1645975637743,34.7327154,91.047,90.961,111.5]
["bitfinex","SOLUSD",1645975637942,1.54926743,91.059,90.965,111.5]
["bitfinex","SOLUSD",1645975638142,1.51084012,91.079,90.981,111.5]
["bitfinex","SOLUSD",1645975638343,6.0,91.078,90.963,67.07]
["bitfinex","SOLUSD",1645975638542,6.0,91.078,90.97,178.57]
["bitfinex","SOLUSD",1645975638746,1.75398413,91.092,90.991,111.5]
["bitfinex","SOLUSD",1645975638943,30.23040205,91.09,90.99,16.4847]
["bitfinex","SOLUSD",1645975639143,1.66113647,91.089,90.99,16.4847]
["bitfinex","SOLUSD",1645975639343,1.66113647,91.089,90.991,0.25]
["bitfinex","SOLUSD",1645975639543,30.23040205,91.09,90.992,67.07]
["bitfinex","SOLUSD",1645975639743,30.23040205,91.09,91.001,111.5]
["bitfinex","SOLUSD",1645975639943,30.23040205,91.09,91.002,0.25]
["bitfinex","SOLUSD",1645975640346,30.23040205,91.09,91.003,111.5]
["bitfinex","SOLUSD",1645975640545,30.23040205,91.09,91.011,111.5]
["bitfinex","SOLUSD",1645975640744,1.41107772,91.111,91.012,0.25]
["bitfinex","SOLUSD",1645975640945,41.47228456,91.188,91.012,0.25]
["bitfinex","SOLUSD",1645975640946,1.60013988,91.138,91.012,0.25]
["bitfinex","SOLUSD",1645975641146,1.60013988,91.138,91.012,2.78410835]
["bitfinex","SOLUSD",1645975641348,1.63024487,91.164,91.016,111.5]
["bitfinex","SOLUSD",1645975641550,1.63024487,91.164,91.021,111.5]
["bitfinex","SOLUSD",1645975641745,31.3866613,91.163,91.03,13.28]
["bitfinex","SOLUSD",1645975641949,1.4314822,91.162,91.033,178.57]
["bitfinex","SOLUSD",1645975642147,1.4314822,91.162,91.035,111.5]
["bitfinex","SOLUSD",1645975642349,6.0,91.161,91.037,111.5]
["bitfinex","SOLUSD",1645975642549,16.4724,91.16,91.041,111.5]
["bitfinex","SOLUSD",1645975642749,1.792729,91.159,91.031,22.5664]
["bitfinex","SOLUSD",1645975642949,1.792729,91.159,91.017,47.6576]
["bitfinex","SOLUSD",1645975642950,29.32088733,91.159,91.017,47.6576]
["bitfinex","SOLUSD",1645975643248,37.22132233,91.16,91.017,47.6576]
["bitfinex","SOLUSD",1645975643249,29.40689753,91.158,91.017,47.6576]
["bitfinex","SOLUSD",1645975643451,1.56198249,91.157,91.017,47.6576]
["bitfinex","SOLUSD",1645975643652,16.4798,91.13,91.017,23.295]
["bitfinex","SOLUSD",1645975643852,27.89130667,91.129,91.017,23.295]
["bitfinex","SOLUSD",1645975644050,1.74722826,91.128,90.991,24.4867]
["bitfinex","SOLUSD",1645975644450,30.40205326,91.128,90.991,24.4867]
["bitfinex","SOLUSD",1645975644648,35.19449586,91.127,90.991,24.4867]
["bitfinex","SOLUSD",1645975644848,1.76778699,91.126,90.991,24.4867]
["bitfinex","SOLUSD",1645975645050,16.4877,91.1,90.991,24.4867]
["bitfinex","SOLUSD",1645975645252,30.4320671,91.099,90.991,24.4867]
["bitfinex","SOLUSD",1645975645451,1.61236611,91.098,90.991,24.4867]
["bitfinex","SOLUSD",1645975646254,2.40452843,91.097,90.991,24.4867]
["bitfinex","SOLUSD",1645975646654,2.40452843,91.097,90.911,3.07042219]
["bitfinex","SOLUSD",1645975646857,1.39,91.09,90.911,2.78510364]
["bitfinex","SOLUSD",1645975647054,13.28,91.08,90.912,2.94286401]
["bitfinex","SOLUSD",1645975647356,1.52332426,91.078,90.92,4.394]
["bitfinex","SOLUSD",1645975647854,34.87901742,91.077,90.92,4.394]
["bitfinex","SOLUSD",1645975648053,1.68427202,91.076,90.913,48.80002463]
["bitfinex","SOLUSD",1645975648554,28.38829163,91.049,90.93,16.4949]
["bitfinex","SOLUSD",1645975648755,1.8117265,91.048,90.93,16.4949]
["bitfinex","SOLUSD",1645975648958,1.8117265,91.048,90.913,48.80002463]
["bitfinex","SOLUSD",1645975648959,26.79966141,91.049,90.952,111.75]
["bitfinex","SOLUSD",1645975649157,26.79966141,91.049,90.953,2.4339948]
["bitfinex","SOLUSD",1645975649355,26.79966141,91.049,90.952,111.75]
["bitfinex","SOLUSD",1645975649356,26.79966141,91.049,90.954,0.25]
["bitfinex","SOLUSD",1645975650157,28.3481732,91.049,90.954,0.25]
["bitfinex","SOLUSD",1645975650356,28.3481732,91.049,90.953,0.25]
["bitfinex","SOLUSD",1645975650556,28.3481732,91.049,90.972,4.30137]
["bitfinex","SOLUSD",1645975650756,1.90433032,91.069,90.973,0.25]
["bitfinex","SOLUSD",1645975650958,6.0,91.068,90.974,4.30127]
["bitfinex","SOLUSD",1645975651258,2.40452843,91.084,90.975,0.25]
["bitfinex","SOLUSD",1645975651456,2.40452843,91.084,90.976,4.30118]
["bitfinex","SOLUSD",1645975651660,1.3857091,91.099,90.977,0.25]
["bitfinex","SOLUSD",1645975651859,29.47834416,91.083,90.983,67.07]
["bitfinex","SOLUSD",1645975652056,29.47834416,91.083,90.992,111.5]
["bitfinex","SOLUSD",1645975652257,2.40452843,91.113,91.0,111.5]
["bitfinex","SOLUSD",1645975652456,6.0,91.112,91.001,0.25]
["bitfinex","SOLUSD",1645975653055,2.40452843,91.113,91.001,0.25]
["bitfinex","SOLUSD",1645975653257,6.0,91.112,91.001,0.25]
["bitfinex","SOLUSD",1645975653456,16.4824,91.11,91.011,111.5]
["bitfinex","SOLUSD",1645975653655,1.47324799,91.109,91.012,0.25]
["bitfinex","SOLUSD",1645975654659,1.47324799,91.109,91.001,111.5]
["bitfinex","SOLUSD",1645975654857,6.68452156,91.108,91.001,111.5]
["bitfinex","SOLUSD",1645975655259,6.0,91.108,91.001,111.5]
["bitfinex","SOLUSD",1645975655459,0.68452156,91.107,91.001,111.5]
["bitfinex","SOLUSD",1645975655864,0.68452156,91.107,91.003,111.5]
["bitfinex","SOLUSD",1645975656059,6.0,91.108,91.011,111.5]
["bitfinex","SOLUSD",1645975656258,6.0,91.108,91.012,0.25]
["bitfinex","SOLUSD",1645975656462,6.0,91.108,91.002,111.75]
["bitfinex","SOLUSD",1645975656867,0.68452156,91.107,91.002,111.75]
["bitfinex","SOLUSD",1645975657065,0.68452156,91.107,91.002,0.25]
["bitfinex","SOLUSD",1645975657462,6.0,91.108,91.01,16.4805]
["bitfinex","SOLUSD",1645975657664,6.0,91.108,91.011,0.25]
["bitfinex","SOLUSD",1645975658065,6.0,91.108,91.011,111.75]
["bitfinex","SOLUSD",1645975659165,6.0,91.108,90.996,111.5]
["bitfinex","SOLUSD",1645975659368,6.0,91.108,90.997,0.25]
["bitfinex","SOLUSD",1645975659565,0.68452156,91.107,90.996,111.5]
["bitfinex","SOLUSD",1645975659767,0.68452156,91.107,90.985,4.392]
["bitfinex","SOLUSD",1645975660065,113.06013239,91.099,90.985,4.392]
["bitfinex","SOLUSD",1645975660265,1.80821603,91.098,90.985,4.392]
["bitfinex","SOLUSD",1645975660465,111.5,91.096,90.985,4.392]
["bitfinex","SOLUSD",1645975660664,1.4762915,91.095,90.985,4.392]
["bitfinex","SOLUSD",1645975660866,143.38570266,91.079,90.985,4.392]
["bitfinex","SOLUSD",1645975661067,111.5,91.069,90.92,16.6803]
["bitfinex","SOLUSD",1645975661265,1.79983112,91.068,90.92,16.4959]
["bitfinex","SOLUSD",1645975661470,1.79983112,91.068,90.921,8.67502183]
["bitfinex","SOLUSD",1645975661667,1.79983112,91.068,90.922,67.07]
["bitfinex","SOLUSD",1645975661865,1.79983112,91.068,90.938,67.07]
["bitfinex","SOLUSD",1645975662070,1.79983112,91.068,90.947,111.5]
["bitfinex","SOLUSD",1645975662267,1.79983112,91.068,90.961,111.5]
["bitfinex","SOLUSD",1645975662868,6.0,91.067,90.951,49.4677]
["bitfinex","SOLUSD",1645975663167,6.0,91.067,90.952,6.0]
["bitfinex","SOLUSD",1645975663369,6.34226078,91.066,90.952,6.0]
["bitfinex","SOLUSD",1645975663567,34.92497543,91.065,90.952,6.0]
["bitfinex","SOLUSD",1645975663768,7.85349072,91.064,90.952,6.0]
["bitfinex","SOLUSD",1645975664169,16.491,91.06,90.952,6.0]
["bitfinex","SOLUSD",1645975664371,13.28,91.05,90.952,6.0]
["bitfinex","SOLUSD",1645975664673,13.28,91.05,90.923,23.1724]
["bitfinex","SOLUSD",1645975664674,1.5776132,91.048,90.924,52.4919]
["bitfinex","SOLUSD",1645975664870,1.5776132,91.048,90.925,4.30359]
["bitfinex","SOLUSD",1645975665073,1.5776132,91.048,90.927,111.5]
["bitfinex","SOLUSD",1645975665271,0.34226078,91.047,90.929,111.5]
["bitfinex","SOLUSD",1645975665473,0.34226078,91.047,90.931,111.5]
["bitfinex","SOLUSD",1645975665672,0.34226078,91.047,90.932,6.0]
["bitfinex","SOLUSD",1645975665971,1.5776132,91.048,90.932,4.30326]
["bitfinex","SOLUSD",1645975666173,1.5776132,91.048,90.934,178.57]
["bitfinex","SOLUSD",1645975666372,1.5776132,91.048,90.936,178.57]
["bitfinex","SOLUSD",1645975666571,1.5776132,91.048,90.938,178.57]
["bitfinex","SOLUSD",1645975666779,1.5776132,91.048,90.94,111.5]
["bitfinex","SOLUSD",1645975667072,1.5776132,91.048,90.942,111.5]
["bitfinex","SOLUSD",1645975667275,1.5776132,91.048,90.949,67.07]
["bitfinex","SOLUSD",1645975667472,1.80815296,91.048,90.95,178.82]
["bitfinex","SOLUSD",1645975667673,1.80815296,91.048,90.951,4.30236]
["bitfinex","SOLUSD",1645975668373,6.0,91.047,90.951,4.30236]
["bitfinex","SOLUSD",1645975668572,6.0,91.047,90.941,111.5]
["bitfinex","SOLUSD",1645975668774,6.0,91.047,90.942,0.25]
["bitfinex","SOLUSD",1645975668977,6.0,91.047,90.941,111.5]
["bitfinex","SOLUSD",1645975669174,16.4946,91.04,90.921,111.5]
["bitfinex","SOLUSD",1645975669374,1.85411377,91.039,90.925,111.5]
["bitfinex","SOLUSD",1645975670276,1.85411377,91.039,90.931,111.5]
["bitfinex","SOLUSD",1645975670481,6.0,91.038,90.931,111.5]
["bitfinex","SOLUSD",1645975670976,6.0,91.038,90.932,0.25]
["bitfinex","SOLUSD",1645975671176,1.85411377,91.039,90.937,111.5]
["bitfinex","SOLUSD",1645975671384,1.4857142,91.048,90.945,111.5]
["bitfinex","SOLUSD",1645975671576,31.08355117,91.049,90.955,111.5]
["bitfinex","SOLUSD",1645975671778,6.0,91.048,90.961,111.5]
["bitfinex","SOLUSD",1645975671977,7.4100917,91.048,90.962,0.25]
["bitfinex","SOLUSD",1645975672776,7.4100917,91.048,90.932,2.74678921]
["bitfinex","SOLUSD",1645975673177,7.4100917,91.048,90.924,46.4919]
["bitfinex","SOLUSD",1645975673378,7.4100917,91.048,90.931,111.5]
["bitfinex","SOLUSD",1645975673778,7.4100917,91.048,90.933,111.5]
["bitfinex","SOLUSD",1645975674078,6.0,91.048,90.949,111.5]
["bitfinex","SOLUSD",1645975674286,6.0,91.048,90.961,111.5]
["bitfinex","SOLUSD",1645975674478,7.4763201,91.048,90.97,16.4872]
["bitfinex","SOLUSD",1645975674680,7.4763201,91.048,90.951,111.5]
["bitfinex","SOLUSD",1645975674982,7.4763201,91.048,90.952,0.25]
["bitfinex","SOLUSD",1645975675580,6.0,91.048,90.961,111.5]
["bitfinex","SOLUSD",1645975675780,7.50008354,91.048,90.962,0.25]
["bitfinex","SOLUSD",1645975675981,7.50008354,91.048,90.961,111.5]
["bitfinex","SOLUSD",1645975676182,7.50008354,91.048,90.942,111.5]
["bitfinex","SOLUSD",1645975676383,7.50008354,91.048,90.943,0.25]
["bitfinex","SOLUSD",1645975676981,6.00008354,91.048,90.918,4.394]
["bitfinex","SOLUSD",1645975677180,0.68452156,91.047,90.941,134.8203]
["bitfinex","SOLUSD",1645975677384,0.68452156,91.047,90.941,23.3203]
["bitfinex","SOLUSD",1645975677583,6.00008354,91.048,90.941,23.3203]
["bitfinex","SOLUSD",1645975678181,6.00008354,91.048,90.951,111.5]
["bitfinex","SOLUSD",1645975678383,1.50008354,91.048,90.952,0.25]
["bitfinex","SOLUSD",1645975678583,1.50008354,91.048,90.95,178.57]
["bitfinex","SOLUSD",1645975678783,1.50008354,91.048,90.951,0.25]
["bitfinex","SOLUSD",1645975678984,1.50008354,91.048,90.944,0.25]
["bitfinex","SOLUSD",1645975679584,1.50008354,91.048,90.96,16.4893]
["bitfinex","SOLUSD",1645975680291,0.34226078,91.047,90.96,16.4893]
["bitfinex","SOLUSD",1645975680586,0.34226078,91.047,90.944,0.25]
["bitfinex","SOLUSD",1645975680786,0.34226078,91.047,90.943,0.25]
["bitfinex","SOLUSD",1645975680988,0.34226078,91.047,90.951,111.5]
["bitfinex","SOLUSD",1645975681185,1.50008354,91.048,90.952,0.25]
["bitfinex","SOLUSD",1645975681591,1.50008354,91.048,90.951,111.5]
["bitfinex","SOLUSD",1645975681987,0.34226078,91.047,90.95,16.4911]
["bitfinex","SOLUSD",1645975682387,29.7741,91.04,90.941,23.3203]
["bitfinex","SOLUSD",1645975682587,1.7287939,91.039,90.941,23.3203]
["bitfinex","SOLUSD",1645975683188,2.06226765,91.038,90.941,23.3203]
["bitfinex","SOLUSD",1645975684611,1.7287939,91.039,90.941,23.3203]
["bitfinex","SOLUSD",1645975684813,1.7287939,91.039,90.942,0.25]
["bitfinex","SOLUSD",1645975685318,31.08355117,91.049,90.945,67.07]
["bitfinex","SOLUSD",1645975685319,1.67215081,91.048,90.945,67.07]
["bitfinex","SOLUSD",1645975685512,1.67215081,91.048,90.949,67.07]
["bitfinex","SOLUSD",1645975685714,31.08355117,91.049,90.971,111.5]
["bitfinex","SOLUSD",1645975685913,31.08355117,91.049,90.972,0.25]
["bitfinex","SOLUSD",1645975686113,31.08355117,91.049,90.97,16.4868]
["bitfinex","SOLUSD",1645975686114,1.83482173,91.048,90.97,16.4868]
["bitfinex","SOLUSD",1645975686519,1.83482173,91.048,90.951,111.5]
["bitfinex","SOLUSD",1645975686813,1.83482173,91.048,90.952,0.25]
["bitfinex","SOLUSD",1645975687213,0.34226078,91.047,90.952,0.25]
["bitfinex","SOLUSD",1645975687815,0.34226078,91.047,90.951,0.25]
["bitfinex","SOLUSD",1645975688212,0.34226078,91.047,90.951,111.75]
["bitfinex","SOLUSD",1645975689314,1.83482173,91.048,90.951,111.75]
["bitfinex","SOLUSD",1645975691317,1.83482173,91.048,90.951,178.82]
["bitfinex","SOLUSD",1645975691517,31.08355117,91.049,90.961,178.57]
["bitfinex","SOLUSD",1645975691716,31.08355117,91.049,90.962,0.25]
["bitfinex","SOLUSD",1645975691918,1.8031642,91.061,90.962,0.25]
["bitfinex","SOLUSD",1645975692118,13.28,91.09,90.963,2.74678921]
["bitfinex","SOLUSD",1645975692119,1.69239165,91.089,90.963,2.74678921]
["bitfinex","SOLUSD",1645975692321,1.45266826,91.108,90.971,178.57]
["bitfinex","SOLUSD",1645975692521,1.45266826,91.108,90.973,178.57]
["bitfinex","SOLUSD",1645975692722,16.4825,91.11,91.001,111.5]
["bitfinex","SOLUSD",1645975692925,36.6445254,91.109,91.001,111.5]
["bitfinex","SOLUSD",1645975693121,1.85777252,91.108,91.001,111.5]
["bitfinex","SOLUSD",1645975693322,1.85777252,91.108,91.0,16.4823]
["bitfinex","SOLUSD",1645975693523,1.85777252,91.108,90.991,111.5]
["bitfinex","SOLUSD",1645975693726,1.66352965,91.099,90.992,0.25]
["bitfinex","SOLUSD",1645975695124,1.36904312,91.098,90.992,0.25]
["bitfinex","SOLUSD",1645975695528,1.66352965,91.099,90.992,0.25]
["bitfinex","SOLUSD",1645975696028,1.36904312,91.098,90.992,0.25]
["bitfinex","SOLUSD",1645975696525,16.4853,91.09,90.991,0.25]
["bitfinex","SOLUSD",1645975696729,35.62793813,91.089,90.991,0.25]
["bitfinex","SOLUSD",1645975696925,1.85474457,91.088,91.001,111.5]
["bitfinex","SOLUSD",1645975697127,1.85474457,91.088,91.002,0.25]
["bitfinex","SOLUSD",1645975698129,1.85474457,91.088,91.01,16.4809]
["bitfinex","SOLUSD",1645975698327,34.0717393,91.089,91.011,111.75]
["bitfinex","SOLUSD",1645975699127,34.0717393,91.089,91.011,178.82]
["bitfinex","SOLUSD",1645975700528,34.0717393,91.089,91.021,111.5]
["bitfinex","SOLUSD",1645975700732,34.0717393,91.089,91.022,0.25]
["bitfinex","SOLUSD",1645975701129,34.0717393,91.089,91.02,16.4791]
["bitfinex","SOLUSD",1645975701330,1.50365702,91.088,90.993,22.9415]
["bitfinex","SOLUSD",1645975701530,34.0717393,91.089,91.0,16.4821]
["bitfinex","SOLUSD",1645975702130,34.0717393,91.089,91.0,19.22888921]
["bitfinex","SOLUSD",1645975702330,34.0717393,91.089,91.012,111.5]
["bitfinex","SOLUSD",1645975702531,34.0717393,91.089,91.02,127.9794]
["bitfinex","SOLUSD",1645975702951,34.0717393,91.089,91.021,0.25]
["bitfinex","SOLUSD",1645975703935,1.53235149,91.088,91.0,16.8441]
["bitfinex","SOLUSD",1645975704132,1.53235149,91.088,90.993,22.9415]
["bitfinex","SOLUSD",1645975704334,1.53235149,91.088,90.994,111.5]
["bitfinex","SOLUSD",1645975704535,1.36904312,91.087,90.994,111.5]
["bitfinex","SOLUSD",1645975704937,1.36904312,91.087,90.993,22.9415]
["bitfinex","SOLUSD",1645975705136,1.42156357,91.079,90.993,22.9415]
["bitfinex","SOLUSD",1645975705739,1.42156357,91.079,90.97,16.4876]
["bitfinex","SOLUSD",1645975705940,1.36904312,91.078,90.97,16.4876]
["bitfinex","SOLUSD",1645975706139,1.36904312,91.078,90.973,24.6144]
["bitfinex","SOLUSD",1645975706541,32.1742779,91.069,90.973,24.6144]
["bitfinex","SOLUSD",1645975706739,1.90065966,91.068,90.973,24.6144]
["bitfinex","SOLUSD",1645975706939,1.90065966,91.068,90.974,111.5]
["bitfinex","SOLUSD",1645975707642,1.90065966,91.068,90.981,111.5]
["bitfinex","SOLUSD",1645975708046,30.35675759,91.069,90.993,111.5]
["bitfinex","SOLUSD",1645975708241,30.35675759,91.069,90.994,0.25]
["bitfinex","SOLUSD",1645975709140,1.6596238,91.068,90.99,16.4844]
["bitfinex","SOLUSD",1645975709342,1.6596238,91.068,90.973,24.6144]
["bitfinex","SOLUSD",1645975709541,1.55972565,91.059,90.973,24.6144]
["bitfinex","SOLUSD",1645975710345,1.55972565,91.059,90.95,16.4913]
["bitfinex","SOLUSD",1645975710556,1.55972565,91.059,90.951,16.1733]
["bitfinex","SOLUSD",1645975710960,1.37774609,91.058,90.95,16.4913]
["bitfinex","SOLUSD",1645975711458,1.37774609,91.058,90.949,24.5574]
["bitfinex","SOLUSD",1645975711459,13.354466,91.05,90.949,24.5574]
["bitfinex","SOLUSD",1645975711659,13.28,91.04,90.949,24.5574]
["bitfinex","SOLUSD",1645975711857,1.79017597,91.039,90.949,24.5574]
["bitfinex","SOLUSD",1645975712258,3.15921909,91.039,90.949,24.5574]
["bitfinex","SOLUSD",1645975712557,3.15921909,91.039,90.931,46.8241]
["bitfinex","SOLUSD",1645975712558,16.4967,91.03,90.931,23.1413]
["bitfinex","SOLUSD",1645975712757,13.28,91.02,90.912,1.7482732]
["bitfinex","SOLUSD",1645975712959,1.60744821,91.019,90.912,1.7482732]
["bitfinex","SOLUSD",1645975713358,1.36904312,91.018,90.912,1.7482732]
["bitfinex","SOLUSD",1645975714557,36.90906839,91.009,90.912,1.7482732]
["bitfinex","SOLUSD",1645975714757,1.62915624,90.999,90.912,1.7482732]
["bitfinex","SOLUSD",1645975715363,113.12915624,90.999,90.912,1.7482732]
["bitfinex","SOLUSD",1645975715660,16.5033,90.99,90.912,1.7482732]
["bitfinex","SOLUSD",1645975715860,13.28,90.98,90.912,1.7482732]
["bitfinex","SOLUSD",1645975716259,1.76616076,90.988,90.912,1.7482732]
["bitfinex","SOLUSD",1645975719267,1.37774609,90.987,90.912,1.7482732]
["bitfinex","SOLUSD",1645975719469,16.5051,90.98,90.912,1.7482732]
["bitfinex","SOLUSD",1645975719669,1.77140683,90.979,90.912,1.7482732]
["bitfinex","SOLUSD",1645975721268,1.77140683,90.979,90.882,114.24678921]
["bitfinex","SOLUSD",1645975721469,1.69918443,90.988,90.883,4.648]
["bitfinex","SOLUSD",1645975722066,1.69918443,90.988,90.89,16.5023]
["bitfinex","SOLUSD",1645975722267,1.69918443,90.988,90.891,116.148]
["bitfinex","SOLUSD",1645975723269,1.69918443,90.988,90.891,111.75]
["bitfinex","SOLUSD",1645975723468,1.69918443,90.988,90.89,16.5023]
["bitfinex","SOLUSD",1645975723871,1.69918443,90.988,90.891,0.25]
["bitfinex","SOLUSD",1645975724068,1.69918443,90.988,90.892,4.398]
["bitfinex","SOLUSD",1645975724267,1.69918443,90.988,90.893,0.25]
["bitfinex","SOLUSD",1645975724468,1.69918443,90.988,90.894,4.398]
["bitfinex","SOLUSD",1645975724669,1.69918443,90.988,90.895,0.25]
["bitfinex","SOLUSD",1645975724869,1.69918443,90.988,90.896,4.398]
["bitfinex","SOLUSD",1645975725069,1.83646638,90.979,90.896,4.398]
["bitfinex","SOLUSD",1645975725271,1.83646638,90.979,90.888,112.2]
["bitfinex","SOLUSD",1645975725469,0.34226078,90.978,90.888,112.2]
["bitfinex","SOLUSD",1645975725871,0.34226078,90.978,90.87,128.0055]
["bitfinex","SOLUSD",1645975726273,1.83646638,90.979,90.871,4.399]
["bitfinex","SOLUSD",1645975726673,1.83646638,90.979,90.88,128.0041]
["bitfinex","SOLUSD",1645975726873,1.83646638,90.979,90.881,0.25]
["bitfinex","SOLUSD",1645975728075,1.83646638,90.979,90.871,4.398]
["bitfinex","SOLUSD",1645975728277,1.83646638,90.979,90.87,128.0054]
["bitfinex","SOLUSD",1645975728479,0.34226078,90.978,90.87,128.0054]
["bitfinex","SOLUSD",1645975728677,1.83646638,90.979,90.87,128.0054]
["bitfinex","SOLUSD",1645975728877,1.83646638,90.979,90.88,128.254]
["bitfinex","SOLUSD",1645975729680,113.22544729,90.988,90.87,111.5]
["bitfinex","SOLUSD",1645975729879,1.57903515,90.987,90.868,111.5]
["bitfinex","SOLUSD",1645975730279,0.34226078,90.986,90.868,111.5]
["bitfinex","SOLUSD",1645975730682,16.5071,90.97,90.868,111.5]
["bitfinex","SOLUSD",1645975730883,16.5071,90.97,90.855,23.2788]
["bitfinex","SOLUSD",1645975730884,111.5,90.968,90.855,23.2788]
["bitfinex","SOLUSD",1645975731080,1.91394223,90.967,90.855,23.2788]
["bitfinex","SOLUSD",1645975731281,2.25620301,90.967,90.855,23.2788]
["bitfinex","SOLUSD",1645975731683,1.91394223,90.967,90.855,23.2788]
["bitfinex","SOLUSD",1645975732485,16.5109,90.95,90.855,23.2788]
["bitfinex","SOLUSD",1645975732687,33.53544265,90.949,90.856,0.25]
["bitfinex","SOLUSD",1645975732885,1.59339984,90.948,90.883,3.1297559]
["bitfinex","SOLUSD",1645975734386,31.94800923,90.949,90.883,3.1297559]
["bitfinex","SOLUSD",1645975734790,31.94800923,90.949,90.884,0.25]
["bitfinex","SOLUSD",1645975734988,1.83746995,90.988,90.884,0.25]
["bitfinex","SOLUSD",1645975735187,1.83746995,90.988,90.884,24.168]
["bitfinex","SOLUSD",1645975735487,1.74336119,91.002,90.885,120.49678921]
["bitfinex","SOLUSD",1645975735686,16.5002,91.01,90.891,178.57]
["bitfinex","SOLUSD",1645975735888,1.77659839,91.0,90.892,8.52608066]
["bitfinex","SOLUSD",1645975736089,1.77659839,91.0,90.892,6.25]
["bitfinex","SOLUSD",1645975736287,1.77659839,91.0,90.893,111.5]
["bitfinex","SOLUSD",1645975736487,1.77659839,91.0,90.895,111.5]
["bitfinex","SOLUSD",1645975736710,1.77659839,91.0,90.896,6.25]
["bitfinex","SOLUSD",1645975736887,1.77659839,91.0,90.897,0.25]
["bitfinex","SOLUSD",1645975737091,1.77659839,91.0,90.896,12.98770768]
["bitfinex","SOLUSD",1645975737289,1.77659839,91.0,90.897,0.25]
["bitfinex","SOLUSD",1645975737488,1.77659839,91.0,90.9,54.9925]
["bitfinex","SOLUSD",1645975737688,1.77659839,91.0,90.902,111.5]
["bitfinex","SOLUSD",1645975737888,1.77659839,91.0,90.904,111.5]
["bitfinex","SOLUSD",1645975738089,1.77659839,91.0,90.905,6.25]
["bitfinex","SOLUSD",1645975738890,1.63856883,90.999,90.91,16.5005]
["bitfinex","SOLUSD",1645975739091,1.63856883,90.999,90.911,6.0]
["bitfinex","SOLUSD",1645975741991,1.63856883,90.999,90.898,23.043]
["bitfinex","SOLUSD",1645975741992,16.5032,90.99,90.898,23.043]
["bitfinex","SOLUSD",1645975742390,1.42342109,90.989,90.898,23.043]
["bitfinex","SOLUSD",1645975743491,1.42342109,90.989,90.9,16.5021]
["bitfinex","SOLUSD",1645975744494,16.5054,90.98,90.898,23.043]
["bitfinex","SOLUSD",1645975744694,27.61739926,90.979,90.898,23.043]
["bitfinex","SOLUSD",1645975744894,1.8722578,90.978,90.898,23.043]
["bitfinex","SOLUSD",1645975745094,1.8722578,90.978,90.885,23.9145]
["bitfinex","SOLUSD",1645975746101,1.57361153,90.969,90.883,3.1297559]
["bitfinex","SOLUSD",1645975746302,13.28,90.96,90.883,3.1297559]
["bitfinex","SOLUSD",1645975746502,27.58911023,90.959,90.883,3.1297559]
["bitfinex","SOLUSD",1645975746702,1.76923924,90.958,90.883,3.1297559]
["bitfinex","SOLUSD",1645975747603,1.76923924,90.958,90.884,6.0]
["bitfinex","SOLUSD",1645975748205,25.82787946,90.959,90.884,6.0]
["bitfinex","SOLUSD",1645975748605,25.82787946,90.959,90.883,3.1297559]
["bitfinex","SOLUSD",1645975749609,1.6125685,90.958,90.883,3.1297559]
["bitfinex","SOLUSD",1645975751009,25.82787946,90.959,90.883,3.1297559]
["bitfinex","SOLUSD",1645975751209,1.89210886,90.985,90.884,2.99678921]
["bitfinex","SOLUSD",1645975751411,12.53352681,91.201,90.886,70.0]
["bitfinex","SOLUSD",1645975751721,18.13191145,91.383,91.323,72.79105026]
["bitfinex","SOLUSD",1645975751920,0.006295,91.462,91.33,13.28]
["bitfinex","SOLUSD",1645975752122,0.572621,91.562,91.45,331.89]
["bitfinex","SOLUSD",1645975752322,46.2755361,91.747,91.392,2.74678921]
["bitfinex","SOLUSD",1645975752323,1.83076065,91.728,91.46,13.28]
["bitfinex","SOLUSD",1645975752519,1.83076065,91.728,91.47,331.89]
["bitfinex","SOLUSD",1645975752724,1.83076065,91.728,91.472,111.5]
["bitfinex","SOLUSD",1645975753018,1.86213026,91.887,91.471,8.96944015]
["bitfinex","SOLUSD",1645975753019,2.12685981,91.815,91.634,0.20381886]
["bitfinex","SOLUSD",1645975753218,34.09884612,91.796,91.634,0.20381886]
["bitfinex","SOLUSD",1645975753423,27.69983369,91.779,91.634,0.20381886]
["bitfinex","SOLUSD",1645975753618,27.07451669,91.764,91.634,0.20381886]
["bitfinex","SOLUSD",1645975753820,4.34868,91.754,91.604,2.97878221]
["bitfinex","SOLUSD",1645975754019,26.57451669,91.764,91.605,2.60724751]
["bitfinex","SOLUSD",1645975754218,15.43538584,91.753,91.6,149.2222]
["bitfinex","SOLUSD",1645975754420,15.43538584,91.753,91.55,163.29646128]
["bitfinex","SOLUSD",1645975754618,15.43538584,91.753,91.43,16.8732]
["bitfinex","SOLUSD",1645975754819,4.25,91.702,91.47,165.94]
["bitfinex","SOLUSD",1645975755021,26.6488777,91.739,91.43,16.8732]
["bitfinex","SOLUSD",1645975755022,26.6488777,91.739,91.46,13.28]
["bitfinex","SOLUSD",1645975755219,26.6488777,91.739,91.375,2.53758789]
["bitfinex","SOLUSD",1645975755220,35.74183574,91.7,91.39,165.94]
["bitfinex","SOLUSD",1645975755421,165.94,91.67,91.4,13.28]
["bitfinex","SOLUSD",1645975755621,165.94,91.66,91.402,4.28113]
["bitfinex","SOLUSD",1645975755821,165.94,91.65,91.404,0.94701826]
["bitfinex","SOLUSD",1645975756021,16.4142,91.63,91.4,13.28]
["bitfinex","SOLUSD",1645975756220,16.4142,91.63,91.29,54.6935]
["bitfinex","SOLUSD",1645975756221,165.94,91.6,91.374,19.79190542]
["bitfinex","SOLUSD",1645975756422,13.28,91.59,91.375,4.2824]
["bitfinex","SOLUSD",1645975756620,33.6426459,91.54,91.39,13.28]
["bitfinex","SOLUSD",1645975756820,1.78894647,91.539,91.392,4.2816]
["bitfinex","SOLUSD",1645975757021,1.78894647,91.539,91.393,4.373]
["bitfinex","SOLUSD",1645975757222,2.09046278,91.539,91.43,165.94]
["bitfinex","SOLUSD",1645975757425,2.09046278,91.539,91.44,13.28]
["bitfinex","SOLUSD",1645975757623,2.09046278,91.539,91.441,8.6513]
["bitfinex","SOLUSD",1645975757824,76.96727883,91.537,91.354,2.12709222]
["bitfinex","SOLUSD",1645975758124,1.96727883,91.537,91.37,165.94]
["bitfinex","SOLUSD",1645975758322,1.96727883,91.537,91.39,165.94]
["bitfinex","SOLUSD",1645975758524,1.96727883,91.537,91.391,4.28165]
["bitfinex","SOLUSD",1645975758726,33.6426459,91.54,91.402,5.0]
["bitfinex","SOLUSD",1645975758924,2.1325921,91.699,91.452,5.0]
["bitfinex","SOLUSD",1645975759125,1.76436471,91.749,91.49,165.94]
["bitfinex","SOLUSD",1645975759326,0.34678921,91.736,91.512,5.0]
["bitfinex","SOLUSD",1645975759526,0.34678921,91.736,91.56,165.94]
["bitfinex","SOLUSD",1645975759725,13.99238584,91.777,91.561,0.25]
["bitfinex","SOLUSD",1645975759927,4.25,91.732,91.561,0.25]
["bitfinex","SOLUSD",1645975760125,32.73979743,91.731,91.561,0.25]
["bitfinex","SOLUSD",1645975760326,2.38167612,91.73,91.561,0.25]
["bitfinex","SOLUSD",1645975760525,2.38167612,91.73,91.57,13.28]
["bitfinex","SOLUSD",1645975761126,15.66167612,91.73,91.57,13.28]
["bitfinex","SOLUSD",1645975761330,2.21899421,91.728,91.571,0.25]
["bitfinex","SOLUSD",1645975762330,2.21899421,91.728,91.571,5.34382282]
["bitfinex","SOLUSD",1645975762534,2.21899421,91.728,91.581,2.19970114]
["bitfinex","SOLUSD",1645975762733,4.364,91.727,91.59,13.28]
["bitfinex","SOLUSD",1645975762933,4.364,91.727,91.591,6.25]
["bitfinex","SOLUSD",1645975763233,2.33951437,91.731,91.591,11.48384252]
["bitfinex","SOLUSD",1645975763631,2.33951437,91.731,91.591,0.25]
["bitfinex","SOLUSD",1645975763833,4.363,91.73,91.591,0.25]
["bitfinex","SOLUSD",1645975764234,17.643,91.73,91.571,6.0]
["bitfinex","SOLUSD",1645975764434,17.643,91.73,91.57,13.28]
["bitfinex","SOLUSD",1645975764435,1.49725825,91.729,91.57,13.28]
["bitfinex","SOLUSD",1645975764733,1.49725825,91.729,91.47,32.7212]
["bitfinex","SOLUSD",1645975764734,4.26,91.712,91.54,13.28]
["bitfinex","SOLUSD",1645975765040,4.26,91.712,91.472,5.0]
["bitfinex","SOLUSD",1645975765041,26.50180748,91.69,91.52,13.28]
["bitfinex","SOLUSD",1645975765234,6.36588215,91.689,91.53,13.28]
["bitfinex","SOLUSD",1645975765438,26.50180748,91.69,91.552,5.0]
["bitfinex","SOLUSD",1645975765633,1.56687305,91.689,91.56,179.22]
["bitfinex","SOLUSD",1645975765834,1.56687305,91.689,91.531,27.01972326]
["bitfinex","SOLUSD",1645975765835,26.50180748,91.69,91.561,2.1891772]
["bitfinex","SOLUSD",1645975766035,1.72912238,91.689,91.56,165.94]
["bitfinex","SOLUSD",1645975766233,26.50180748,91.69,91.57,13.28]
["bitfinex","SOLUSD",1645975766234,4.365,91.688,91.57,13.28]
["bitfinex","SOLUSD",1645975766433,1.75085727,91.689,91.57,13.28]
["bitfinex","SOLUSD",1645975766633,4.365,91.688,91.57,13.28]
["bitfinex","SOLUSD",1645975766834,4.365,91.688,91.55,13.28]
["bitfinex","SOLUSD",1645975767034,1.75085727,91.689,91.55,13.28]
["bitfinex","SOLUSD",1645975767834,26.50180748,91.69,91.572,5.0]
["bitfinex","SOLUSD",1645975768034,26.50180748,91.69,91.58,13.28]
["bitfinex","SOLUSD",1645975768237,28.10303639,91.69,91.581,0.25]
["bitfinex","SOLUSD",1645975768534,1.90791195,91.689,91.581,6.25]
["bitfinex","SOLUSD",1645975769135,26.50180748,91.69,91.581,6.25]
["bitfinex","SOLUSD",1645975769335,1.68156683,91.689,91.581,6.25]
["bitfinex","SOLUSD",1645975769536,26.50180748,91.69,91.581,5.75]
["bitfinex","SOLUSD",1645975769735,26.50180748,91.69,91.58,13.28]
["bitfinex","SOLUSD",1645975769936,26.50180748,91.69,91.57,13.28]
["bitfinex","SOLUSD",1645975770143,26.50180748,91.69,91.55,13.28]
["bitfinex","SOLUSD",1645975770337,1.76532729,91.689,91.55,13.28]
["bitfinex","SOLUSD",1645975770537,7.48,91.689,91.55,13.28]
["bitfinex","SOLUSD",1645975771138,9.43162468,91.689,91.551,4.27416]
["bitfinex","SOLUSD",1645975771338,7.48,91.689,91.551,4.27416]
["bitfinex","SOLUSD",1645975771539,95.0,91.688,91.5,165.94]
["bitfinex","SOLUSD",1645975771746,4.26,91.661,91.48,13.28]
["bitfinex","SOLUSD",1645975772142,4.26,91.661,91.44,13.28]
["bitfinex","SOLUSD",1645975772143,13.28,91.65,91.44,13.28]
["bitfinex","SOLUSD",1645975772341,26.47473353,91.64,91.44,13.28]
["bitfinex","SOLUSD",1645975772542,13.28,91.63,91.44,13.28]
["bitfinex","SOLUSD",1645975772744,1.65174397,91.629,91.441,114.24678921]
["bitfinex","SOLUSD",1645975772941,13.28,91.63,91.442,7.24652935]
["bitfinex","SOLUSD",1645975773141,1.98273779,91.629,91.444,2.79853021]
["bitfinex","SOLUSD",1645975773342,1.37092519,91.639,91.447,2.98971992]
["bitfinex","SOLUSD",1645975773642,13.28,91.63,91.461,111.5]
["bitfinex","SOLUSD",1645975773841,13.28,91.63,91.464,2.5005891]
["bitfinex","SOLUSD",1645975774041,13.28,91.63,91.461,2.91997204]
["bitfinex","SOLUSD",1645975774241,13.28,91.63,91.441,2.3741147]
["bitfinex","SOLUSD",1645975774442,13.28,91.63,91.442,6.0]
["bitfinex","SOLUSD",1645975774642,13.28,91.63,91.431,2.76559598]
["bitfinex","SOLUSD",1645975774643,6.07651728,91.629,91.444,4.27916]
["bitfinex","SOLUSD",1645975774840,13.28,91.63,91.445,6.0]
["bitfinex","SOLUSD",1645975775040,1.51934403,91.629,91.446,4.27907]
["bitfinex","SOLUSD",1645975775444,4.26,91.621,91.446,4.27907]
["bitfinex","SOLUSD",1645975775641,28.22047206,91.609,91.421,2.66197092]
["bitfinex","SOLUSD",1645975775841,26.53417622,91.609,91.422,6.0]
["bitfinex","SOLUSD",1645975776041,1.4183232,91.608,91.422,6.0]
["bitfinex","SOLUSD",1645975776241,1.4183232,91.608,91.423,111.5]
["bitfinex","SOLUSD",1645975776443,1.4183232,91.608,91.431,111.5]
["bitfinex","SOLUSD",1645975776642,1.4183232,91.608,91.434,2.45683824]
["bitfinex","SOLUSD",1645975776842,1.4183232,91.608,91.437,2.80347132]
["bitfinex","SOLUSD",1645975777043,1.4183232,91.608,91.45,13.28]
["bitfinex","SOLUSD",1645975777243,1.4183232,91.608,91.453,2.73734216]
["bitfinex","SOLUSD",1645975777444,1.4183232,91.608,91.454,0.25]
["bitfinex","SOLUSD",1645975778446,1.4183232,91.608,91.451,0.25]
["bitfinex","SOLUSD",1645975778846,1.4183232,91.608,91.436,2.49595292]
["bitfinex","SOLUSD",1645975779046,1.4183232,91.608,91.42,2.58855199]
["bitfinex","SOLUSD",1645975779347,1.4183232,91.608,91.421,6.0]
["bitfinex","SOLUSD",1645975779746,4.26,91.601,91.421,6.0]
["bitfinex","SOLUSD",1645975779946,13.28,91.59,91.393,6.0]
["bitfinex","SOLUSD",1645975780146,28.6215205,91.589,91.435,362.43553072]
["bitfinex","SOLUSD",1645975780348,1.61662582,91.588,91.435,362.43553072]
["bitfinex","SOLUSD",1645975780551,4.371,91.587,91.435,362.43553072]
["bitfinex","SOLUSD",1645975780949,4.371,91.587,91.436,0.25]
["bitfinex","SOLUSD",1645975781149,4.371,91.587,91.411,111.5]
["bitfinex","SOLUSD",1645975781349,1.61662582,91.588,91.431,111.5]
["bitfinex","SOLUSD",1645975781552,1.61662582,91.588,91.44,13.28]
["bitfinex","SOLUSD",1645975781750,1.61662582,91.588,91.442,2.49259899]
["bitfinex","SOLUSD",1645975781953,1.61662582,91.588,91.45,13.28]
["bitfinex","SOLUSD",1645975782151,1.61662582,91.588,91.451,6.25]
["bitfinex","SOLUSD",1645975782351,1.61662582,91.588,91.451,9.33992986]
["bitfinex","SOLUSD",1645975782752,1.61662582,91.588,91.452,111.5]
["bitfinex","SOLUSD",1645975782952,1.61662582,91.588,91.454,111.5]
["bitfinex","SOLUSD",1645975783153,1.61662582,91.588,91.457,2.28373425]
["bitfinex","SOLUSD",1645975783353,16.9662283,91.589,91.462,95.0]
["bitfinex","SOLUSD",1645975783553,16.9662283,91.589,91.464,2.37772048]
["bitfinex","SOLUSD",1645975783751,16.9662283,91.589,91.467,3.12091721]
["bitfinex","SOLUSD",1645975783953,16.9662283,91.589,91.47,2.6797306]
["bitfinex","SOLUSD",1645975784251,16.9662283,91.589,91.471,0.25]
["bitfinex","SOLUSD",1645975784851,16.9662283,91.589,91.472,111.5]
["bitfinex","SOLUSD",1645975785053,16.9662283,91.589,91.474,111.5]
["bitfinex","SOLUSD",1645975785353,16.9662283,91.589,91.475,3.18399015]
["bitfinex","SOLUSD",1645975786753,1.70502722,91.588,91.475,3.18399015]
["bitfinex","SOLUSD",1645975786954,16.9662283,91.589,91.475,3.18399015]
["bitfinex","SOLUSD",1645975787154,16.9662283,91.589,91.475,0.25]
["bitfinex","SOLUSD",1645975787356,16.9662283,91.589,91.454,111.5]
["bitfinex","SOLUSD",1645975787658,16.9662283,91.589,91.457,2.57998631]
["bitfinex","SOLUSD",1645975787855,16.9662283,91.589,91.46,2.4116023]
["bitfinex","SOLUSD",1645975788159,112.94547148,91.588,91.46,2.4116023]
["bitfinex","SOLUSD",1645975788357,1.5262256,91.587,91.46,2.4116023]
["bitfinex","SOLUSD",1645975788958,1.5262256,91.587,91.411,2.87765191]
["bitfinex","SOLUSD",1645975789158,111.5,91.586,91.391,111.5]
["bitfinex","SOLUSD",1645975789458,1.36978474,91.585,91.392,3.06576725]
["bitfinex","SOLUSD",1645975789658,13.28,91.57,91.392,3.06576725]
["bitfinex","SOLUSD",1645975789859,13.28,91.57,91.393,111.5]
["bitfinex","SOLUSD",1645975790059,35.52184041,91.569,91.394,2.6317108]
["bitfinex","SOLUSD",1645975790261,1.69264211,91.568,91.394,2.6317108]
["bitfinex","SOLUSD",1645975790460,35.52184041,91.569,91.396,111.5]
["bitfinex","SOLUSD",1645975790665,35.52184041,91.569,91.411,111.5]
["bitfinex","SOLUSD",1645975790868,35.52184041,91.569,91.421,111.5]
["bitfinex","SOLUSD",1645975791065,35.52184041,91.569,91.422,3.01518882]
["bitfinex","SOLUSD",1645975791468,35.52184041,91.569,91.424,111.5]
["bitfinex","SOLUSD",1645975791667,35.52184041,91.569,91.426,111.5]
["bitfinex","SOLUSD",1645975791870,35.52184041,91.569,91.428,111.5]
["bitfinex","SOLUSD",1645975792070,1.69314064,91.568,91.43,111.5]
["bitfinex","SOLUSD",1645975792270,35.52184041,91.569,91.432,111.5]
["bitfinex","SOLUSD",1645975792470,35.52184041,91.569,91.434,111.5]
["bitfinex","SOLUSD",1645975792670,35.52184041,91.569,91.436,111.5]
["bitfinex","SOLUSD",1645975792979,1.58542074,91.567,91.439,2.66390052]
["bitfinex","SOLUSD",1645975793180,1.58542074,91.567,91.429,2.32926944]
["bitfinex","SOLUSD",1645975793382,1.58542074,91.567,91.396,3.02499874]
["bitfinex","SOLUSD",1645975793580,1.58542074,91.567,91.397,4.372]
["bitfinex","SOLUSD",1645975793982,4.372,91.566,91.396,3.02499874]
["bitfinex","SOLUSD",1645975794180,111.5,91.559,91.396,3.02499874]
["bitfinex","SOLUSD",1645975794380,111.5,91.539,91.396,3.02499874]
["bitfinex","SOLUSD",1645975794580,113.34432254,91.529,91.396,3.02499874]
["bitfinex","SOLUSD",1645975794780,111.5,91.529,91.33,13.28]
["bitfinex","SOLUSD",1645975794981,1.45985026,91.528,91.382,2.43020875]
["bitfinex","SOLUSD",1645975795481,111.5,91.519,91.382,2.43020875]
["bitfinex","SOLUSD",1645975795682,26.73281006,91.52,91.382,2.43020875]
["bitfinex","SOLUSD",1645975795683,111.5,91.509,91.383,2.88946244]
["bitfinex","SOLUSD",1645975795889,1.72123839,91.508,91.383,2.88946244]
["bitfinex","SOLUSD",1645975797488,4.26,91.501,91.311,4.374]
["bitfinex","SOLUSD",1645975797687,115.874,91.507,91.293,7.00973895]
["bitfinex","SOLUSD",1645975797688,4.26,91.481,91.293,7.00973895]
["bitfinex","SOLUSD",1645975797888,111.5,91.469,91.293,7.00973895]
["bitfinex","SOLUSD",1645975798088,1.53129417,91.468,91.293,7.00973895]
["bitfinex","SOLUSD",1645975798390,111.5,91.469,91.293,115.876]
["bitfinex","SOLUSD",1645975798590,111.5,91.469,91.302,2.83258296]
["bitfinex","SOLUSD",1645975799187,111.5,91.469,91.303,4.377]
["bitfinex","SOLUSD",1645975799391,1.46446377,91.468,91.303,4.377]
["bitfinex","SOLUSD",1645975799790,1.46446377,91.468,91.304,2.74678921]
["bitfinex","SOLUSD",1645975799990,28.00482609,91.48,91.304,2.74678921]
["bitfinex","SOLUSD",1645975799991,28.00482609,91.48,91.336,111.5]
["bitfinex","SOLUSD",1645975800189,28.00482609,91.48,91.337,2.25462038]
["bitfinex","SOLUSD",1645975800490,28.00482609,91.48,91.341,111.5]
["bitfinex","SOLUSD",1645975800688,28.00482609,91.48,91.343,111.5]
["bitfinex","SOLUSD",1645975800888,28.00482609,91.48,91.354,111.5]
["bitfinex","SOLUSD",1645975801091,28.00482609,91.48,91.361,111.5]
["bitfinex","SOLUSD",1645975801288,28.00482609,91.48,91.372,2.83017312]
["bitfinex","SOLUSD",1645975801487,4.375,91.549,91.381,111.5]
["bitfinex","SOLUSD",1645975801688,4.373,91.579,91.391,111.5]
["bitfinex","SOLUSD",1645975801889,13.28,91.57,91.401,111.5]
["bitfinex","SOLUSD",1645975802088,16.4026,91.61,91.411,111.5]
["bitfinex","SOLUSD",1645975802089,1.62230545,91.579,91.411,111.5]
["bitfinex","SOLUSD",1645975802292,13.28,91.59,91.421,111.5]
["bitfinex","SOLUSD",1645975802487,28.00552637,91.589,91.431,111.5]
["bitfinex","SOLUSD",1645975802690,5.97143334,91.588,91.432,2.92047898]
["bitfinex","SOLUSD",1645975802887,111.5,91.587,91.434,111.5]
["bitfinex","SOLUSD",1645975803089,1.62110206,91.586,91.436,111.5]
["bitfinex","SOLUSD",1645975803290,4.371,91.585,91.438,111.5]
["bitfinex","SOLUSD",1645975803491,4.371,91.585,91.44,111.5]
["bitfinex","SOLUSD",1645975803692,4.371,91.585,91.442,111.5]
["bitfinex","SOLUSD",1645975803891,4.371,91.585,91.444,111.5]
["bitfinex","SOLUSD",1645975804092,26.39710678,91.589,91.451,111.5]
["bitfinex","SOLUSD",1645975804293,26.39710678,91.589,91.453,111.5]
["bitfinex","SOLUSD",1645975804490,26.39710678,91.589,91.462,0.64]
["bitfinex","SOLUSD",1645975804693,26.39710678,91.589,91.471,111.5]
["bitfinex","SOLUSD",1645975804892,26.39710678,91.589,91.473,111.5]
["bitfinex","SOLUSD",1645975805091,26.39710678,91.589,91.472,8.7473635]
["bitfinex","SOLUSD",1645975805092,26.39710678,91.589,91.475,111.5]
["bitfinex","SOLUSD",1645975805292,13.28,91.66,91.477,111.5]
["bitfinex","SOLUSD",1645975805592,4.368,91.659,91.491,111.5]
["bitfinex","SOLUSD",1645975805792,4.368,91.679,91.493,111.5]
["bitfinex","SOLUSD",1645975805994,1.39214508,91.679,91.495,111.5]
["bitfinex","SOLUSD",1645975806198,112.89214508,91.679,91.511,111.5]
["bitfinex","SOLUSD",1645975806394,111.5,91.677,91.513,111.5]
["bitfinex","SOLUSD",1645975806594,111.5,91.675,91.515,111.5]
["bitfinex","SOLUSD",1645975806794,111.5,91.659,91.516,3.33509699]
["bitfinex","SOLUSD",1645975806994,111.5,91.649,91.516,3.33509699]
["bitfinex","SOLUSD",1645975807194,111.5,91.647,91.516,3.08509699]
["bitfinex","SOLUSD",1645975807394,111.5,91.645,91.482,3.04059888]
["bitfinex","SOLUSD",1645975807595,111.5,91.629,91.482,114.54059888]
["bitfinex","SOLUSD",1645975807794,26.12239805,91.619,91.483,2.59576721]
["bitfinex","SOLUSD",1645975808193,4.369,91.618,91.483,2.59576721]
["bitfinex","SOLUSD",1645975808395,30.49139805,91.619,91.483,2.59576721]
["bitfinex","SOLUSD",1645975808595,30.49139805,91.619,91.486,2.7698847]
["bitfinex","SOLUSD",1645975808798,30.49139805,91.619,91.489,2.62774549]
["bitfinex","SOLUSD",1645975808995,30.49139805,91.619,91.492,2.88670081]
["bitfinex","SOLUSD",1645975809196,26.12239805,91.619,91.492,2.88670081]
["bitfinex","SOLUSD",1645975809396,30.49039805,91.619,91.495,2.87967012]
["bitfinex","SOLUSD",1645975809596,26.12239805,91.619,91.498,2.78350648]
["bitfinex","SOLUSD",1645975809799,26.12239805,91.619,91.501,2.32887668]
["bitfinex","SOLUSD",1645975809998,54.6199,91.7,91.504,3.06761844]
["bitfinex","SOLUSD",1645975810199,13.28,91.69,91.506,111.5]
["bitfinex","SOLUSD",1645975810398,1.85426026,91.689,91.521,111.5]
["bitfinex","SOLUSD",1645975810599,1.54647334,91.688,91.524,2.29918472]
["bitfinex","SOLUSD",1645975810800,1.5864922,91.668,91.521,2.78819392]
["bitfinex","SOLUSD",1645975810999,111.5,91.669,91.521,2.78819392]
["bitfinex","SOLUSD",1645975811000,31.43979586,91.659,91.521,2.78819392]
["bitfinex","SOLUSD",1645975811201,4.367,91.658,91.522,0.25]
["bitfinex","SOLUSD",1645975811405,29.99875242,91.659,91.521,2.78819392]
["bitfinex","SOLUSD",1645975811606,29.99875242,91.659,91.524,2.91912252]
["bitfinex","SOLUSD",1645975811806,29.99875242,91.659,91.527,2.51738148]
["bitfinex","SOLUSD",1645975812005,29.99875242,91.659,91.53,2.96101654]
["bitfinex","SOLUSD",1645975812206,29.99875242,91.659,91.533,2.53673342]
["bitfinex","SOLUSD",1645975812408,29.99875242,91.659,91.536,2.88981354]
["bitfinex","SOLUSD",1645975812602,29.99875242,91.659,91.539,3.07526046]
["bitfinex","SOLUSD",1645975812803,29.99875242,91.659,91.542,2.44486816]
["bitfinex","SOLUSD",1645975813110,29.99875242,91.659,91.545,3.0977586]
["bitfinex","SOLUSD",1645975813311,29.99875242,91.659,91.561,111.5]
["bitfinex","SOLUSD",1645975813604,29.99875242,91.659,91.564,2.71811019]
["bitfinex","SOLUSD",1645975813804,13.28,91.71,91.566,111.5]
["bitfinex","SOLUSD",1645975814012,13.28,91.71,91.56,13.28]
["bitfinex","SOLUSD",1645975814013,4.365,91.709,91.568,111.5]
["bitfinex","SOLUSD",1645975814204,4.365,91.709,91.571,111.5]
["bitfinex","SOLUSD",1645975814405,108.9077,91.74,91.58,13.28]
["bitfinex","SOLUSD",1645975814604,24.7898,91.777,91.581,6.25]
["bitfinex","SOLUSD",1645975814605,113.01522385,91.729,91.581,6.25]
["bitfinex","SOLUSD",1645975814804,13.28,91.72,91.581,6.25]
["bitfinex","SOLUSD",1645975815005,111.5,91.707,91.551,2.98722096]
["bitfinex","SOLUSD",1645975815205,13.28,91.7,91.552,0.25]
["bitfinex","SOLUSD",1645975815404,6.17728262,91.699,91.552,6.25]
["bitfinex","SOLUSD",1645975815606,6.17728262,91.699,91.553,2.29967119]
["bitfinex","SOLUSD",1645975815905,6.17728262,91.699,91.554,6.0]
["bitfinex","SOLUSD",1645975816104,111.5,91.698,91.554,6.0]
["bitfinex","SOLUSD",1645975816303,6.11395866,91.697,91.531,2.30593324]
["bitfinex","SOLUSD",1645975816512,16.3828,91.69,91.531,2.30593324]
["bitfinex","SOLUSD",1645975816705,13.28,91.68,91.531,2.30593324]
["bitfinex","SOLUSD",1645975816905,6.2111961,91.679,91.531,2.30593324]
["bitfinex","SOLUSD",1645975817308,1.8451961,91.679,91.531,2.30593324]
["bitfinex","SOLUSD",1645975817805,1.8451961,91.679,91.533,111.5]
["bitfinex","SOLUSD",1645975818006,1.8451961,91.679,91.535,111.5]
["bitfinex","SOLUSD",1645975818207,13.28,91.68,91.537,111.5]
["bitfinex","SOLUSD",1645975818408,13.28,91.68,91.539,111.5]
["bitfinex","SOLUSD",1645975818607,13.28,91.68,91.541,111.5]
["bitfinex","SOLUSD",1645975818808,13.28,91.68,91.543,111.5]
["bitfinex","SOLUSD",1645975819013,13.28,91.68,91.545,111.5]
["bitfinex","SOLUSD",1645975819228,13.28,91.68,91.547,111.5]
["bitfinex","SOLUSD",1645975819408,13.28,91.68,91.549,111.5]
["bitfinex","SOLUSD",1645975819608,13.28,91.68,91.551,111.5]
["bitfinex","SOLUSD",1645975819808,13.28,91.68,91.552,8.96597468]
["bitfinex","SOLUSD",1645975820009,111.5,91.679,91.552,2.96597468]
["bitfinex","SOLUSD",1645975820411,13.28,91.68,91.552,2.96597468]
["bitfinex","SOLUSD",1645975820611,6.15028657,91.679,91.53,2.48821756]
["bitfinex","SOLUSD",1645975820810,1.78428657,91.679,91.53,2.48821756]
["bitfinex","SOLUSD",1645975821410,4.366,91.678,91.53,2.48821756]
["bitfinex","SOLUSD",1645975821617,16.3868,91.67,91.531,6.0]
["bitfinex","SOLUSD",1645975821811,13.28,91.66,91.531,6.0]
["bitfinex","SOLUSD",1645975822010,1.84473846,91.659,91.53,2.48821756]
["bitfinex","SOLUSD",1645975822212,113.34473846,91.659,91.53,2.48821756]
["bitfinex","SOLUSD",1645975822413,1.46132582,91.658,91.53,2.48821756]
["bitfinex","SOLUSD",1645975823013,111.5,91.657,91.53,2.48821756]
["bitfinex","SOLUSD",1645975823312,111.5,91.649,91.53,2.48821756]
["bitfinex","SOLUSD",1645975823514,111.5,91.639,91.53,2.48821756]
["bitfinex","SOLUSD",1645975823714,111.5,91.629,91.464,2.32786406]
["bitfinex","SOLUSD",1645975823914,1.46030054,91.628,91.464,2.32786406]
["bitfinex","SOLUSD",1645975824120,1.46030054,91.628,91.465,4.367]
["bitfinex","SOLUSD",1645975824415,111.5,91.619,91.466,111.5]
["bitfinex","SOLUSD",1645975824615,111.5,91.609,91.467,2.9777356]
["bitfinex","SOLUSD",1645975824816,111.5,91.599,91.469,111.5]
["bitfinex","SOLUSD",1645975825015,13.28,91.59,91.471,111.5]
["bitfinex","SOLUSD",1645975825215,111.5,91.589,91.472,2.39469862]
["bitfinex","SOLUSD",1645975826317,13.28,91.59,91.465,2.63998196]
["bitfinex","SOLUSD",1645975826519,29.6795,91.59,91.465,2.63998196]
["bitfinex","SOLUSD",1645975828046,29.6795,91.59,91.467,111.5]
["bitfinex","SOLUSD",1645975828241,29.6795,91.59,91.468,3.17516201]
["bitfinex","SOLUSD",1645975828445,29.6795,91.59,91.47,111.5]
["bitfinex","SOLUSD",1645975828645,29.6795,91.59,91.471,2.95296586]
["bitfinex","SOLUSD",1645975829049,29.6795,91.59,91.471,2.70296586]
["bitfinex","SOLUSD",1645975830447,29.6795,91.59,91.472,0.25]
["bitfinex","SOLUSD",1645975831449,28.58014312,91.555,91.472,0.25]
["bitfinex","SOLUSD",1645975832050,0.95061531,91.482,91.472,0.25]
["bitfinex","SOLUSD",1645975832250,0.95061531,91.482,91.473,0.1828621]
["bitfinex","SOLUSD",1645975832451,1.5589955,91.556,91.476,2.32371549]
["bitfinex","SOLUSD",1645975832650,1.5589955,91.556,91.477,0.25]
["bitfinex","SOLUSD",1645975833451,34.13499296,91.555,91.477,0.25]
["bitfinex","SOLUSD",1645975833651,1.5589955,91.482,91.473,0.1828621]
["bitfinex","SOLUSD",1645975834057,4.372,91.588,91.475,2.82203661]
["bitfinex","SOLUSD",1645975834284,4.372,91.588,91.476,2.63636831]
["bitfinex","SOLUSD",1645975834457,1.57434261,91.673,91.481,111.5]
["bitfinex","SOLUSD",1645975834751,4.37,91.694,91.481,111.5]
["bitfinex","SOLUSD",1645975834752,4.37,91.694,91.484,2.35726948]
["bitfinex","SOLUSD",1645975834951,1.63968172,91.697,91.484,2.35726948]
["bitfinex","SOLUSD",1645975834952,13.28,91.69,91.49,111.5]
["bitfinex","SOLUSD",1645975835151,113.30813958,91.689,91.501,111.5]
["bitfinex","SOLUSD",1645975835351,4.367,91.688,91.503,111.5]
["bitfinex","SOLUSD",1645975835551,16.383,91.68,91.531,111.5]
["bitfinex","SOLUSD",1645975835752,111.5,91.678,91.541,111.5]
["bitfinex","SOLUSD",1645975835951,4.366,91.677,91.543,111.5]
["bitfinex","SOLUSD",1645975836251,4.366,91.677,91.546,2.7025157]
["bitfinex","SOLUSD",1645975836454,4.366,91.677,91.56,16.3798]
["bitfinex","SOLUSD",1645975836653,4.366,91.677,91.562,3.06998451]
["bitfinex","SOLUSD",1645975836852,4.366,91.677,91.563,0.25]
["bitfinex","SOLUSD",1645975837058,16.3824,91.67,91.563,0.25]
["bitfinex","SOLUSD",1645975837252,4.366,91.669,91.563,0.25]
["bitfinex","SOLUSD",1645975837854,16.3824,91.67,91.563,0.25]
["bitfinex","SOLUSD",1645975838957,1.42552072,91.669,91.562,3.06998451]
["bitfinex","SOLUSD",1645975839156,16.3869,91.64,91.541,2.32387254]
["bitfinex","SOLUSD",1645975839356,26.33086649,91.639,91.541,2.32387254]
["bitfinex","SOLUSD",1645975840456,111.5,91.638,91.541,2.32387254]
["bitfinex","SOLUSD",1645975840660,16.3889,91.63,91.541,2.32387254]
["bitfinex","SOLUSD",1645975840857,16.3889,91.63,91.511,2.59245006]
["bitfinex","SOLUSD",1645975841257,4.368,91.629,91.511,2.59245006]
["bitfinex","SOLUSD",1645975841658,111.5,91.629,91.511,2.59245006]
["bitfinex","SOLUSD",1645975841857,1.37597975,91.628,91.511,2.59245006]
["bitfinex","SOLUSD",1645975842061,16.3907,91.62,91.511,2.59245006]
["bitfinex","SOLUSD",1645975842258,30.56957937,91.619,91.511,2.59245006]
["bitfinex","SOLUSD",1645975842661,30.56957937,91.619,91.52,16.3884]
["bitfinex","SOLUSD",1645975842861,30.56957937,91.619,91.521,8.96184429]
["bitfinex","SOLUSD",1645975843059,30.56957937,91.619,91.53,13.28]
["bitfinex","SOLUSD",1645975843260,30.56957937,91.619,91.531,9.02319441]
["bitfinex","SOLUSD",1645975844261,30.56957937,91.619,91.54,16.3853]
["bitfinex","SOLUSD",1645975844463,30.56957937,91.619,91.541,8.72068186]
["bitfinex","SOLUSD",1645975844862,30.56957937,91.619,91.541,2.72068186]
["bitfinex","SOLUSD",1645975845064,16.3846,91.65,91.541,2.72068186]
["bitfinex","SOLUSD",1645975845262,16.3808,91.67,91.541,0.25]
["bitfinex","SOLUSD",1645975845462,16.3808,91.67,91.54,13.28]
["bitfinex","SOLUSD",1645975845663,1.60203799,91.668,91.54,2.94760068]
["bitfinex","SOLUSD",1645975845961,1.60203799,91.668,91.506,4.366]
["bitfinex","SOLUSD",1645975845962,111.5,91.659,91.506,2.86543765]
["bitfinex","SOLUSD",1645975846163,1.60635691,91.658,91.506,2.86543765]
["bitfinex","SOLUSD",1645975846362,111.5,91.657,91.506,2.86543765]
["bitfinex","SOLUSD",1645975846563,1.68930546,91.656,91.506,2.86543765]
["bitfinex","SOLUSD",1645975846767,111.5,91.655,91.506,2.86543765]
["bitfinex","SOLUSD",1645975846965,1.77599447,91.654,91.506,2.86543765]
["bitfinex","SOLUSD",1645975847166,111.5,91.639,91.506,2.86543765]
["bitfinex","SOLUSD",1645975847365,16.3931,91.6,91.506,2.86543765]
["bitfinex","SOLUSD",1645975847565,29.78680601,91.599,91.506,2.86543765]
["bitfinex","SOLUSD",1645975847764,29.78680601,91.599,91.501,2.49936589]
["bitfinex","SOLUSD",1645975848765,29.78680601,91.599,91.484,2.64893754]
["bitfinex","SOLUSD",1645975848966,29.78680601,91.599,91.485,0.25]
["bitfinex","SOLUSD",1645975849167,29.78680601,91.599,91.485,2.54276115]
["bitfinex","SOLUSD",1645975850574,29.78680601,91.599,91.491,111.5]
["bitfinex","SOLUSD",1645975850773,29.78680601,91.599,91.493,111.5]
["bitfinex","SOLUSD",1645975850974,29.78680601,91.599,91.495,111.5]
["bitfinex","SOLUSD",1645975851174,29.78680601,91.599,91.501,111.5]
["bitfinex","SOLUSD",1645975851374,29.78680601,91.599,91.502,3.18363076]
["bitfinex","SOLUSD",1645975851575,29.78680601,91.599,91.511,111.5]
["bitfinex","SOLUSD",1645975851774,29.78680601,91.599,91.512,2.92945514]
["bitfinex","SOLUSD",1645975852875,29.78680601,91.599,91.49,67.9062]
["bitfinex","SOLUSD",1645975852876,29.78680601,91.599,91.492,2.42497886]
["bitfinex","SOLUSD",1645975853100,29.78680601,91.599,91.493,0.25]
["bitfinex","SOLUSD",1645975854006,29.78680601,91.599,91.492,2.42497886]
["bitfinex","SOLUSD",1645975854907,111.5,91.598,91.485,2.53809085]
["bitfinex","SOLUSD",1645975855101,111.5,91.589,91.485,2.53809085]
["bitfinex","SOLUSD",1645975855304,13.28,91.58,91.485,2.53809085]
["bitfinex","SOLUSD",1645975855501,33.30370443,91.579,91.485,2.53809085]
["bitfinex","SOLUSD",1645975857508,16.4027,91.56,91.485,2.53809085]
["bitfinex","SOLUSD",1645975857705,27.6878885,91.559,91.485,2.53809085]
["bitfinex","SOLUSD",1645975859410,16.4025,91.55,91.485,2.53809085]
["bitfinex","SOLUSD",1645975859607,29.6825,91.55,91.419,4.37]
["bitfinex","SOLUSD",1645975859807,29.6825,91.55,91.414,2.65409629]
["bitfinex","SOLUSD",1645975859808,29.6825,91.55,91.415,4.372]
["bitfinex","SOLUSD",1645975860110,112.91068342,91.549,91.415,4.372]
["bitfinex","SOLUSD",1645975860306,16.4072,91.53,91.415,4.372]
["bitfinex","SOLUSD",1645975860508,30.49024438,91.529,91.415,4.372]
["bitfinex","SOLUSD",1645975860708,30.49024438,91.529,91.416,0.25]
["bitfinex","SOLUSD",1645975860908,30.49024438,91.529,91.417,4.372]
["bitfinex","SOLUSD",1645975861107,30.49024438,91.529,91.418,0.25]
["bitfinex","SOLUSD",1645975861308,30.49024438,91.529,91.417,4.372]
["bitfinex","SOLUSD",1645975861509,30.49024438,91.529,91.415,4.372]
["bitfinex","SOLUSD",1645975862615,16.4078,91.52,91.421,111.5]
["bitfinex","SOLUSD",1645975862813,16.4078,91.52,91.422,2.52726581]
["bitfinex","SOLUSD",1645975863814,16.4078,91.52,91.413,2.7678663]
["bitfinex","SOLUSD",1645975864014,113.21344679,91.519,91.414,4.373]
["bitfinex","SOLUSD",1645975864214,16.4151,91.49,91.402,4.373]
["bitfinex","SOLUSD",1645975864415,32.579694,91.489,91.393,4.374]
["bitfinex","SOLUSD",1645975864813,32.579694,91.489,91.376,2.75678484]
["bitfinex","SOLUSD",1645975864814,32.579694,91.489,91.377,4.374]
["bitfinex","SOLUSD",1645975865014,32.579694,91.489,91.379,111.5]
["bitfinex","SOLUSD",1645975865318,127.9152,91.48,91.382,2.67381241]
["bitfinex","SOLUSD",1645975865514,127.9152,91.48,91.38,10.374]
["bitfinex","SOLUSD",1645975865515,1.59941544,91.479,91.383,4.374]
["bitfinex","SOLUSD",1645975865717,111.5,91.469,91.383,4.374]
["bitfinex","SOLUSD",1645975865915,111.5,91.467,91.332,4.375]
["bitfinex","SOLUSD",1645975866414,1.40148103,91.466,91.328,4.376]
["bitfinex","SOLUSD",1645975866614,111.5,91.459,91.331,111.5]
["bitfinex","SOLUSD",1645975866815,13.28,91.46,91.333,111.5]
["bitfinex","SOLUSD",1645975867015,13.28,91.46,91.335,111.5]
["bitfinex","SOLUSD",1645975867215,28.45690506,91.468,91.337,111.5]
["bitfinex","SOLUSD",1645975867416,28.45690506,91.468,91.339,111.5]
["bitfinex","SOLUSD",1645975867615,28.45690506,91.468,91.341,111.5]
["bitfinex","SOLUSD",1645975867819,28.45690506,91.468,91.371,111.5]
["bitfinex","SOLUSD",1645975868018,28.45690506,91.468,91.373,111.5]
["bitfinex","SOLUSD",1645975868216,28.45690506,91.468,91.374,2.80487098]
["bitfinex","SOLUSD",1645975868416,28.45690506,91.468,91.375,4.375]
["bitfinex","SOLUSD",1645975869017,16.4185,91.46,91.375,4.375]
["bitfinex","SOLUSD",1645975869217,1.4545135,91.459,91.375,4.375]
["bitfinex","SOLUSD",1645975869417,1.4545135,91.459,91.352,4.375]
["bitfinex","SOLUSD",1645975869620,1.4545135,91.459,91.353,111.5]
["bitfinex","SOLUSD",1645975869817,1.84095068,91.467,91.354,4.376]
["bitfinex","SOLUSD",1645975870018,113.34095068,91.467,91.353,4.375]
["bitfinex","SOLUSD",1645975870419,1.430591,91.466,91.353,4.375]
["bitfinex","SOLUSD",1645975871021,127.9204,91.45,91.353,4.375]
["bitfinex","SOLUSD",1645975871217,28.74587304,91.449,91.353,4.375]
["bitfinex","SOLUSD",1645975872219,28.74587304,91.449,91.361,111.5]
["bitfinex","SOLUSD",1645975872422,28.74587304,91.449,91.363,111.5]
["bitfinex","SOLUSD",1645975872619,28.74587304,91.449,91.364,2.87149466]
["bitfinex","SOLUSD",1645975872819,28.74587304,91.449,91.365,4.376]
["bitfinex","SOLUSD",1645975873022,28.74587304,91.449,91.366,0.25]
["bitfinex","SOLUSD",1645975873621,28.74587304,91.449,91.37,16.4147]
["bitfinex","SOLUSD",1645975873820,28.74587304,91.449,91.371,2.65191171]
["bitfinex","SOLUSD",1645975874023,28.74587304,91.449,91.371,114.15191171]
["bitfinex","SOLUSD",1645975874222,28.74587304,91.449,91.372,2.79124529]
["bitfinex","SOLUSD",1645975875927,28.74587304,91.449,91.373,0.25]
["bitfinex","SOLUSD",1645975876124,13.28,91.49,91.381,111.5]
["bitfinex","SOLUSD",1645975876323,13.28,91.5,91.382,2.83219325]
["bitfinex","SOLUSD",1645975876526,67.9914,91.51,91.382,2.83219325]
["bitfinex","SOLUSD",1645975876829,54.7114,91.51,91.382,2.83219325]
["bitfinex","SOLUSD",1645975877030,29.5502,91.52,91.382,2.83219325]
["bitfinex","SOLUSD",1645975877031,32.10893962,91.509,91.39,16.4126]
["bitfinex","SOLUSD",1645975877230,32.10893962,91.509,91.382,2.83219325]
["bitfinex","SOLUSD",1645975877231,32.10893962,91.509,91.401,111.5]
["bitfinex","SOLUSD",1645975877430,32.10893962,91.509,91.411,111.5]
["bitfinex","SOLUSD",1645975877631,32.10893962,91.509,91.421,111.5]
["bitfinex","SOLUSD",1645975877830,32.10893962,91.509,91.42,13.28]
["bitfinex","SOLUSD",1645975877831,32.10893962,91.509,91.424,2.58201482]
["bitfinex","SOLUSD",1645975878031,32.10893962,91.509,91.427,3.02884794]
["bitfinex","SOLUSD",1645975878234,32.10893962,91.509,91.441,111.5]
["bitfinex","SOLUSD",1645975878431,32.10893962,91.509,91.45,16.4014]
["bitfinex","SOLUSD",1645975878630,32.10893962,91.509,91.451,2.51065089]
["bitfinex","SOLUSD",1645975879031,32.10893962,91.509,91.451,0.25]
["bitfinex","SOLUSD",1645975879252,32.10893962,91.509,91.441,113.97307159]
["bitfinex","SOLUSD",1645975879434,32.10893962,91.509,91.442,2.60237305]
["bitfinex","SOLUSD",1645975879631,32.10893962,91.509,91.46,16.3999]
["bitfinex","SOLUSD",1645975879833,32.10893962,91.509,91.442,2.35237305]
["bitfinex","SOLUSD",1645975879834,32.10893962,91.509,91.461,2.27500252]
["bitfinex","SOLUSD",1645975880034,32.10893962,91.509,91.441,2.81671851]
["bitfinex","SOLUSD",1645975880231,32.10893962,91.509,91.431,114.08865619]
["bitfinex","SOLUSD",1645975880434,32.10893962,91.509,91.432,2.80649608]
["bitfinex","SOLUSD",1645975880838,32.10893962,91.509,91.434,111.5]
["bitfinex","SOLUSD",1645975881035,32.10893962,91.509,91.436,111.5]
["bitfinex","SOLUSD",1645975881236,32.10893962,91.509,91.438,111.5]
["bitfinex","SOLUSD",1645975881439,32.10893962,91.509,91.44,111.5]
["bitfinex","SOLUSD",1645975881637,32.10893962,91.509,91.441,2.84257485]
["bitfinex","SOLUSD",1645975881837,32.10893962,91.509,91.442,0.25]
["bitfinex","SOLUSD",1645975883238,32.10893962,91.509,91.441,2.84257485]
["bitfinex","SOLUSD",1645975885138,111.5,91.508,91.413,2.92354035]
["bitfinex","SOLUSD",1645975885338,111.5,91.508,91.396,2.49047616]
["bitfinex","SOLUSD",1645975886142,111.5,91.499,91.396,2.49047616]
["bitfinex","SOLUSD",1645975886339,1.80596174,91.498,91.381,2.78814425]
["bitfinex","SOLUSD",1645975886756,111.5,91.497,91.359,3.12214485]
["bitfinex","SOLUSD",1645975887157,111.5,91.495,91.359,3.12214485]
["bitfinex","SOLUSD",1645975887357,111.5,91.493,91.36,0.25]
["bitfinex","SOLUSD",1645975887559,111.5,91.479,91.359,3.12214485]
["bitfinex","SOLUSD",1645975887757,13.28,91.48,91.359,3.12214485]
["bitfinex","SOLUSD",1645975887758,111.5,91.459,91.359,3.12214485]
["bitfinex","SOLUSD",1645975887956,111.5,91.457,91.359,3.12214485]
["bitfinex","SOLUSD",1645975888159,1.37238226,91.456,91.359,3.12214485]
["bitfinex","SOLUSD",1645975889559,16.4223,91.44,91.359,3.12214485]
["bitfinex","SOLUSD",1645975889759,26.79695284,91.439,91.359,3.12214485]
["bitfinex","SOLUSD",1645975892062,127.924,91.43,91.359,3.12214485]
["bitfinex","SOLUSD",1645975892261,1.74507525,91.429,91.324,4.376]
["bitfinex","SOLUSD",1645975892461,1.74507525,91.429,91.322,4.377]
["bitfinex","SOLUSD",1645975892660,1.74507525,91.429,91.299,7.40191475]
["bitfinex","SOLUSD",1645975893060,1.74507525,91.429,91.3,111.5]
["bitfinex","SOLUSD",1645975893260,127.9289,91.41,91.301,7.26121738]
["bitfinex","SOLUSD",1645975893660,111.5,91.408,91.301,7.26121738]
["bitfinex","SOLUSD",1645975895063,16.431,91.39,91.301,7.26121738]
["bitfinex","SOLUSD",1645975895263,35.17001172,91.389,91.301,7.26121738]
["bitfinex","SOLUSD",1645975895464,35.17001172,91.389,91.301,4.378]
["bitfinex","SOLUSD",1645975895662,35.17001172,91.389,91.289,4.378]
["bitfinex","SOLUSD",1645975895862,35.17001172,91.389,91.29,6.0]
["bitfinex","SOLUSD",1645975896062,35.17001172,91.389,91.275,2.74678921]
["bitfinex","SOLUSD",1645975896263,35.17001172,91.389,91.059,0.32448809]
["bitfinex","SOLUSD",1645975896264,4.26,91.371,91.158,2.40810456]
["bitfinex","SOLUSD",1645975896464,96.51671795,91.388,91.158,2.40810456]
["bitfinex","SOLUSD",1645975896465,8.5,91.287,91.158,2.40810456]
["bitfinex","SOLUSD",1645975896668,31.43977319,91.286,91.177,16.7353]
["bitfinex","SOLUSD",1645975896867,1.6148573,91.285,91.22,4.383]
["bitfinex","SOLUSD",1645975897065,1.6148573,91.285,91.149,3.0489664]
["bitfinex","SOLUSD",1645975897265,13.28,91.28,91.149,3.0489664]
["bitfinex","SOLUSD",1645975897470,1.86900599,91.279,91.148,96.1678]
["bitfinex","SOLUSD",1645975897669,16.4534,91.27,91.2,4.383]
["bitfinex","SOLUSD",1645975898066,34.19734523,91.269,91.2,4.383]
["bitfinex","SOLUSD",1645975898466,34.19734523,91.269,91.151,2.59582358]
["bitfinex","SOLUSD",1645975898467,34.19734523,91.269,91.22,4.383]
["bitfinex","SOLUSD",1645975898669,1.76077229,91.268,91.22,4.383]
["bitfinex","SOLUSD",1645975898866,1.76077229,91.268,91.152,4.383]
["bitfinex","SOLUSD",1645975899470,34.19734523,91.269,91.2,4.383]
["bitfinex","SOLUSD",1645975899869,34.19734523,91.269,91.22,4.383]
["bitfinex","SOLUSD",1645975900268,34.19734523,91.269,91.2,4.383]
["bitfinex","SOLUSD",1645975900269,1.58111475,91.268,91.2,4.383]
["bitfinex","SOLUSD",1645975900871,34.19734523,91.269,91.16,4.383]
["bitfinex","SOLUSD",1645975900872,1.48775414,91.265,91.16,4.383]
["bitfinex","SOLUSD",1645975901071,16.4564,91.26,91.16,4.383]
["bitfinex","SOLUSD",1645975901271,13.28,91.25,91.149,4.385]
["bitfinex","SOLUSD",1645975901472,25.7123726,91.249,91.149,4.385]
["bitfinex","SOLUSD",1645975901672,113.37955342,91.248,91.149,4.385]
["bitfinex","SOLUSD",1645975901877,1.87955342,91.248,91.149,4.385]
["bitfinex","SOLUSD",1645975902272,2.74678921,91.247,91.149,4.385]
["bitfinex","SOLUSD",1645975903574,33.17362222,91.229,91.149,4.385]
["bitfinex","SOLUSD",1645975903774,1.75488152,91.228,91.149,4.385]
["bitfinex","SOLUSD",1645975904977,31.68314263,91.229,91.149,4.385]
["bitfinex","SOLUSD",1645975905577,1.49736638,91.228,91.149,4.385]
["bitfinex","SOLUSD",1645975905776,4.24415559,91.228,91.104,4.386]
["bitfinex","SOLUSD",1645975905979,4.33294321,91.227,91.104,4.386]
["bitfinex","SOLUSD",1645975906477,1.77268708,91.219,91.104,4.386]
["bitfinex","SOLUSD",1645975906676,1.77268708,91.219,91.104,3.886]
["bitfinex","SOLUSD",1645975906880,2.74678921,91.218,91.104,3.886]
["bitfinex","SOLUSD",1645975907478,16.4651,91.21,91.104,3.886]
["bitfinex","SOLUSD",1645975907676,37.68884214,91.209,91.104,3.886]
["bitfinex","SOLUSD",1645975907879,1.76350498,91.208,91.105,0.25]
["bitfinex","SOLUSD",1645975908480,95.0,91.207,91.104,3.636]
["bitfinex","SOLUSD",1645975908679,1.82050366,91.206,91.104,3.636]
["bitfinex","SOLUSD",1645975909483,16.4667,91.2,91.104,3.636]
["bitfinex","SOLUSD",1645975909681,1.64718282,91.199,91.104,3.636]
["bitfinex","SOLUSD",1645975909881,4.39397203,91.199,91.104,3.636]
["bitfinex","SOLUSD",1645975910082,1.64718282,91.199,91.104,3.636]
["bitfinex","SOLUSD",1645975910281,2.74678921,91.198,91.104,3.636]
["bitfinex","SOLUSD",1645975910680,16.4684,91.19,91.104,3.636]
["bitfinex","SOLUSD",1645975910881,35.76596443,91.189,91.104,3.636]
["bitfinex","SOLUSD",1645975911082,111.5,91.179,91.104,3.636]
["bitfinex","SOLUSD",1645975911281,1.53158594,91.178,91.022,46.6334]
["bitfinex","SOLUSD",1645975911481,111.5,91.177,91.022,49.06602826]
["bitfinex","SOLUSD",1645975911683,1.37748424,91.176,91.022,49.21131238]
["bitfinex","SOLUSD",1645975911880,111.5,91.174,91.022,46.6334]
["bitfinex","SOLUSD",1645975912183,111.5,91.159,91.005,22.7228]
["bitfinex","SOLUSD",1645975912380,13.28,91.16,91.005,22.7228]
["bitfinex","SOLUSD",1645975912381,111.5,91.157,91.005,39.1304]
["bitfinex","SOLUSD",1645975912580,111.5,91.157,91.004,501.96116551]
["bitfinex","SOLUSD",1645975912581,1.8462764,91.156,91.004,501.96116551]
["bitfinex","SOLUSD",1645975912780,1.8462764,91.156,91.004,0.711183]
["bitfinex","SOLUSD",1645975912981,18.92132291,91.156,91.004,0.711183]
["bitfinex","SOLUSD",1645975913180,1.61906829,91.155,91.004,0.711183]
["bitfinex","SOLUSD",1645975913584,16.4776,91.14,91.01,16.4776]
["bitfinex","SOLUSD",1645975913880,1.56121576,91.129,91.011,8.91684219]
["bitfinex","SOLUSD",1645975914082,1.56121576,91.129,91.01,16.4776]
["bitfinex","SOLUSD",1645975914286,2.74678921,91.128,91.004,0.711183]
["bitfinex","SOLUSD",1645975915382,2.74678921,91.128,91.01,16.4786]
["bitfinex","SOLUSD",1645975915583,2.74678921,91.128,91.011,114.23297646]
["bitfinex","SOLUSD",1645975915783,13.28,91.13,91.012,2.74105205]
["bitfinex","SOLUSD",1645975915984,0.578,91.127,91.015,2.77931396]
["bitfinex","SOLUSD",1645975916186,0.578,91.127,91.021,111.5]
["bitfinex","SOLUSD",1645975916383,0.578,91.127,91.024,2.83600626]
["bitfinex","SOLUSD",1645975916583,0.578,91.127,91.041,111.5]
["bitfinex","SOLUSD",1645975916784,0.578,91.127,91.04,16.4734]
["bitfinex","SOLUSD",1645975916785,0.578,91.127,91.044,2.91487432]
["bitfinex","SOLUSD",1645975916985,0.578,91.127,91.047,2.59690825]
["bitfinex","SOLUSD",1645975917185,0.578,91.127,91.05,2.64598872]
["bitfinex","SOLUSD",1645975917391,0.578,91.127,91.052,111.5]
["bitfinex","SOLUSD",1645975917585,0.578,91.127,91.053,0.25]
["bitfinex","SOLUSD",1645975917785,0.578,91.127,91.04,16.4731]
["bitfinex","SOLUSD",1645975917988,0.578,91.127,91.02,2.74678921]
["bitfinex","SOLUSD",1645975918184,0.578,91.127,91.024,4.391]
["bitfinex","SOLUSD",1645975918786,0.578,91.127,91.024,115.891]
["bitfinex","SOLUSD",1645975918988,0.578,91.127,91.006,3.00512101]
["bitfinex","SOLUSD",1645975919186,1.44827133,91.119,90.991,2.45533878]
["bitfinex","SOLUSD",1645975919488,2.14832845,91.129,91.006,2.48788422]
["bitfinex","SOLUSD",1645975919686,2.14832845,91.129,91.024,4.391]
["bitfinex","SOLUSD",1645975919890,0.578,91.129,91.024,115.891]
["bitfinex","SOLUSD",1645975920088,0.578,91.129,91.031,111.5]
["bitfinex","SOLUSD",1645975920287,0.38868947,91.129,91.033,111.5]
["bitfinex","SOLUSD",1645975920507,0.38868947,91.129,91.034,2.8022895]
["bitfinex","SOLUSD",1645975920888,0.38868947,91.129,91.035,0.25]
["bitfinex","SOLUSD",1645975921088,0.38868947,91.129,91.036,4.391]
["bitfinex","SOLUSD",1645975921289,0.38868947,91.129,91.037,0.25]
["bitfinex","SOLUSD",1645975921487,0.38868947,91.129,91.041,111.5]
["bitfinex","SOLUSD",1645975922289,0.63868947,91.13,91.042,4.391]
["bitfinex","SOLUSD",1645975923494,2.06797847,91.13,91.042,4.391]
["bitfinex","SOLUSD",1645975923691,2.06797847,91.13,91.026,4.391]
["bitfinex","SOLUSD",1645975924090,2.06797847,91.13,91.024,111.5]
["bitfinex","SOLUSD",1645975924091,2.06797847,91.13,91.025,4.391]
["bitfinex","SOLUSD",1645975924491,18.54627847,91.13,91.025,4.391]
["bitfinex","SOLUSD",1645975924691,1.39108065,91.129,91.025,4.391]
["bitfinex","SOLUSD",1645975925292,1.39108065,91.129,91.026,0.25]
["bitfinex","SOLUSD",1645975925493,0.38868947,91.128,91.027,4.391]
["bitfinex","SOLUSD",1645975925693,0.38868947,91.128,91.028,0.25]
["bitfinex","SOLUSD",1645975925891,0.38868947,91.128,91.029,4.391]
["bitfinex","SOLUSD",1645975926093,0.38868947,91.128,91.028,0.25]
["bitfinex","SOLUSD",1645975926293,0.38868947,91.128,91.031,111.5]
["bitfinex","SOLUSD",1645975926492,0.38868947,91.128,91.032,4.641]
["bitfinex","SOLUSD",1645975926693,0.38868947,91.128,91.033,111.5]
["bitfinex","SOLUSD",1645975926893,0.38868947,91.128,91.034,4.641]
["bitfinex","SOLUSD",1645975927294,0.38868947,91.128,91.034,4.391]
["bitfinex","SOLUSD",1645975927495,0.38868947,91.128,91.035,2.74678921]
["bitfinex","SOLUSD",1645975927696,0.38868947,91.128,91.036,4.391]
["bitfinex","SOLUSD",1645975927893,0.38868947,91.128,91.019,2.74678921]
["bitfinex","SOLUSD",1645975927894,0.38868947,91.128,91.028,4.391]
["bitfinex","SOLUSD",1645975928294,0.38868947,91.128,91.024,4.391]
["bitfinex","SOLUSD",1645975928495,0.63868947,91.138,91.024,115.891]
["bitfinex","SOLUSD",1645975928695,0.63868947,91.138,91.025,0.25]
["bitfinex","SOLUSD",1645975928996,0.63868947,91.138,91.026,4.391]
["bitfinex","SOLUSD",1645975929196,16.4782,91.13,91.026,4.391]
["bitfinex","SOLUSD",1645975929396,111.5,91.128,91.024,4.391]
["bitfinex","SOLUSD",1645975929594,1.42655588,91.127,91.024,4.391]
["bitfinex","SOLUSD",1645975929795,2.79638367,91.127,91.024,4.391]
["bitfinex","SOLUSD",1645975929996,4.17334509,91.127,91.024,4.391]
["bitfinex","SOLUSD",1645975930200,2.74678921,91.126,91.024,4.391]
["bitfinex","SOLUSD",1645975930397,1.3511257,91.124,91.006,4.391]
["bitfinex","SOLUSD",1645975930596,111.5,91.125,91.006,4.391]
["bitfinex","SOLUSD",1645975930597,16.4867,91.08,91.006,4.391]
["bitfinex","SOLUSD",1645975930799,26.00371026,91.079,91.006,4.391]
["bitfinex","SOLUSD",1645975931004,112.91703306,91.078,91.004,4.393]
["bitfinex","SOLUSD",1645975931201,1.74280982,91.069,91.004,4.393]
["bitfinex","SOLUSD",1645975931402,1.74280982,91.069,90.952,22.9293]
["bitfinex","SOLUSD",1645975931403,1.66955314,91.068,90.953,4.393]
["bitfinex","SOLUSD",1645975931798,3.04651456,91.068,90.953,4.393]
["bitfinex","SOLUSD",1645975931998,127.9906,91.06,90.953,4.393]
["bitfinex","SOLUSD",1645975932201,29.7706,91.06,90.954,5.75368471]
["bitfinex","SOLUSD",1645975932401,2.8796931,91.067,90.956,2.42113256]
["bitfinex","SOLUSD",1645975932603,0.38868947,91.077,90.957,4.394]
["bitfinex","SOLUSD",1645975932804,0.38868947,91.077,90.959,111.5]
["bitfinex","SOLUSD",1645975933002,0.38868947,91.077,90.99,16.4827]
["bitfinex","SOLUSD",1645975933202,0.38868947,91.077,90.991,115.893]
["bitfinex","SOLUSD",1645975933506,0.38868947,91.077,90.991,4.393]
["bitfinex","SOLUSD",1645975933702,0.38868947,91.077,90.985,4.393]
["bitfinex","SOLUSD",1645975934314,0.38868947,91.077,90.985,3.893]
["bitfinex","SOLUSD",1645975934704,0.38868947,91.077,90.959,24.8775]
["bitfinex","SOLUSD",1645975934705,111.5,91.078,90.972,4.394]
["bitfinex","SOLUSD",1645975935003,1.88405865,91.077,90.96,4.394]
["bitfinex","SOLUSD",1645975935622,10.36405865,91.077,90.96,4.394]
["bitfinex","SOLUSD",1645975936023,1.85341827,91.075,90.96,4.394]
["bitfinex","SOLUSD",1645975936224,1.45260532,91.068,90.96,4.394]
["bitfinex","SOLUSD",1645975936425,111.5,91.059,90.953,4.394]
["bitfinex","SOLUSD",1645975936629,111.5,91.057,90.953,4.394]
["bitfinex","SOLUSD",1645975936924,1.65919627,91.056,90.935,4.394]
["bitfinex","SOLUSD",1645975937324,1.65919627,91.056,90.927,4.394]
["bitfinex","SOLUSD",1645975937525,16.4949,91.04,90.927,115.894]
["bitfinex","SOLUSD",1645975937723,13.28,91.03,90.927,4.394]
["bitfinex","SOLUSD",1645975937927,1.46951367,91.029,90.927,4.394]
["bitfinex","SOLUSD",1645975938928,112.96951367,91.029,90.927,4.394]
["bitfinex","SOLUSD",1645975939127,13.28,91.03,90.927,4.394]
["bitfinex","SOLUSD",1645975939128,1.45186065,91.028,90.927,4.394]
["bitfinex","SOLUSD",1645975939328,16.498,91.02,90.927,4.394]
["bitfinex","SOLUSD",1645975939529,13.28,91.01,90.927,4.394]
["bitfinex","SOLUSD",1645975940329,1.6298173,91.009,90.927,4.394]
["bitfinex","SOLUSD",1645975940633,1.6298173,91.009,90.928,2.74678921]
["bitfinex","SOLUSD",1645975940828,16.4908,91.06,91.02,9.40343408]
["bitfinex","SOLUSD",1645975941029,1.4570831,91.079,91.02,9.40343408]
["bitfinex","SOLUSD",1645975941228,111.5,91.125,91.02,9.40343408]
["bitfinex","SOLUSD",1645975941229,1.56074786,91.089,91.02,9.40343408]
["bitfinex","SOLUSD",1645975941630,28.46285578,91.089,91.02,9.40343408]
["bitfinex","SOLUSD",1645975942030,26.62999816,91.089,91.02,9.40343408]
["bitfinex","SOLUSD",1645975942232,1.79831401,91.108,91.02,9.40343408]
["bitfinex","SOLUSD",1645975942430,13.28,91.13,91.02,9.40343408]
["bitfinex","SOLUSD",1645975942631,1.83771878,91.129,91.021,2.74678921]
["bitfinex","SOLUSD",1645975942830,1.85095024,91.157,91.03,16.4764]
["bitfinex","SOLUSD",1645975943032,16.477,91.14,91.031,7.53245811]
["bitfinex","SOLUSD",1645975943234,26.24341822,91.138,91.031,7.53245811]
["bitfinex","SOLUSD",1645975943432,1.60352165,91.137,91.031,7.38778921]
["bitfinex","SOLUSD",1645975943632,1.60352165,91.137,91.031,7.13778921]
["bitfinex","SOLUSD",1645975943833,13.28,91.13,91.031,4.391]
["bitfinex","SOLUSD",1645975944032,1.48367974,91.129,91.021,115.891]
["bitfinex","SOLUSD",1645975944231,1.48367974,91.129,91.022,0.25]
["bitfinex","SOLUSD",1645975944433,1.48367974,91.129,91.023,4.391]
["bitfinex","SOLUSD",1645975944633,1.48367974,91.129,91.024,0.25]
["bitfinex","SOLUSD",1645975944834,1.48367974,91.129,91.031,114.227716]
["bitfinex","SOLUSD",1645975945035,1.50043042,91.137,91.032,4.641]
["bitfinex","SOLUSD",1645975946033,1.50043042,91.137,91.033,2.74678921]
["bitfinex","SOLUSD",1645975946233,1.50043042,91.137,91.034,4.391]
["bitfinex","SOLUSD",1645975946432,1.50043042,91.137,91.035,0.25]
["bitfinex","SOLUSD",1645975946633,26.24341822,91.138,91.042,2.58863451]
["bitfinex","SOLUSD",1645975946834,4.34868,91.139,91.043,4.641]
["bitfinex","SOLUSD",1645975947241,4.34868,91.139,91.052,2.92680664]
["bitfinex","SOLUSD",1645975947444,4.34868,91.139,91.055,2.56258832]
["bitfinex","SOLUSD",1645975947635,4.34868,91.139,91.071,111.5]
["bitfinex","SOLUSD",1645975947838,4.34868,91.139,91.074,2.31591174]
["bitfinex","SOLUSD",1645975948037,4.34868,91.139,91.073,111.5]
["bitfinex","SOLUSD",1645975948038,4.34868,91.139,91.075,6.0]
["bitfinex","SOLUSD",1645975948236,13.28,91.19,91.076,4.39]
["bitfinex","SOLUSD",1645975948439,1.51778016,91.189,91.077,6.0]
["bitfinex","SOLUSD",1645975948637,1.51778016,91.189,91.072,6.0]
["bitfinex","SOLUSD",1645975948837,33.71256075,91.188,91.072,6.0]
["bitfinex","SOLUSD",1645975949038,1.36570428,91.187,91.053,30.962]
["bitfinex","SOLUSD",1645975949240,4.11249349,91.187,91.054,3.3552781]
["bitfinex","SOLUSD",1645975949439,16.4731,91.16,91.061,111.5]
["bitfinex","SOLUSD",1645975949640,31.50907273,91.159,91.063,111.5]
["bitfinex","SOLUSD",1645975949841,31.50907273,91.159,91.064,3.1714001]
["bitfinex","SOLUSD",1645975950041,31.50907273,91.159,91.065,111.5]
["bitfinex","SOLUSD",1645975950242,31.50907273,91.159,91.067,111.5]
["bitfinex","SOLUSD",1645975950443,31.50907273,91.159,91.069,111.5]
["bitfinex","SOLUSD",1645975950642,31.50907273,91.159,91.071,111.5]
["bitfinex","SOLUSD",1645975950841,31.50907273,91.159,91.073,111.5]
["bitfinex","SOLUSD",1645975951049,33.34565806,91.159,91.075,111.5]
["bitfinex","SOLUSD",1645975951245,1.54282064,91.158,91.076,6.0]
["bitfinex","SOLUSD",1645975951641,1.54282064,91.158,91.076,117.5]
["bitfinex","SOLUSD",1645975952042,1.72924568,91.181,91.077,4.389]
["bitfinex","SOLUSD",1645975952343,1.69927361,91.179,91.08,16.4678]
["bitfinex","SOLUSD",1645975952543,1.69927361,91.179,91.081,4.639]
["bitfinex","SOLUSD",1645975953043,30.39493144,91.178,91.081,4.639]
["bitfinex","SOLUSD",1645975953242,30.39493144,91.178,91.078,6.0]
["bitfinex","SOLUSD",1645975953243,16.4708,91.17,91.078,6.0]
["bitfinex","SOLUSD",1645975953443,1.35962128,91.169,91.067,6.0]
["bitfinex","SOLUSD",1645975953843,1.35962128,91.169,91.068,0.25]
["bitfinex","SOLUSD",1645975954044,30.39493144,91.178,91.07,13.28]
["bitfinex","SOLUSD",1645975954242,30.39493144,91.178,91.072,111.5]
["bitfinex","SOLUSD",1645975954445,16.4672,91.19,91.091,111.5]
["bitfinex","SOLUSD",1645975954644,1.74815065,91.189,91.092,0.25]
["bitfinex","SOLUSD",1645975954843,54.8906,91.22,91.092,0.25]
["bitfinex","SOLUSD",1645975954844,1.44946996,91.219,91.092,2.99678921]
["bitfinex","SOLUSD",1645975955343,1.65618482,91.218,91.094,111.5]
["bitfinex","SOLUSD",1645975955543,1.65618482,91.218,91.093,7.13478921]
["bitfinex","SOLUSD",1645975955544,16.4639,91.21,91.101,111.5]
["bitfinex","SOLUSD",1645975955846,1.38605256,91.209,91.102,4.638]
["bitfinex","SOLUSD",1645975956043,1.38605256,91.209,91.103,111.5]
["bitfinex","SOLUSD",1645975956246,13.28,91.26,91.106,2.69446325]
["bitfinex","SOLUSD",1645975956443,4.386,91.277,91.121,111.5]
["bitfinex","SOLUSD",1645975956643,4.386,91.277,91.12,13.28]
["bitfinex","SOLUSD",1645975956644,4.386,91.277,91.124,2.55886371]
["bitfinex","SOLUSD",1645975956845,1.6768312,91.308,91.127,2.75848802]
["bitfinex","SOLUSD",1645975957045,32.55676077,91.299,91.141,111.5]
["bitfinex","SOLUSD",1645975957244,1.36175407,91.298,91.144,2.89756275]
["bitfinex","SOLUSD",1645975957446,0.25,91.297,91.145,10.634]
["bitfinex","SOLUSD",1645975957645,0.25,91.297,91.16,16.4495]
["bitfinex","SOLUSD",1645975957646,16.4492,91.29,91.16,16.4495]
["bitfinex","SOLUSD",1645975957844,13.28,91.28,91.161,0.25]
["bitfinex","SOLUSD",1645975958046,31.18175773,91.279,91.161,0.25]
["bitfinex","SOLUSD",1645975958344,1.86929859,91.278,91.161,0.25]
["bitfinex","SOLUSD",1645975959147,0.25,91.277,91.161,0.25]
["bitfinex","SOLUSD",1645975959346,113.36929859,91.278,91.145,6.0]
["bitfinex","SOLUSD",1645975959551,27.26716352,91.249,91.146,4.385]
["bitfinex","SOLUSD",1645975959744,27.26716352,91.249,91.143,47.9136]
["bitfinex","SOLUSD",1645975959745,1.8329945,91.248,91.143,47.9136]
["bitfinex","SOLUSD",1645975960546,1.8329945,91.248,91.144,4.386]
["bitfinex","SOLUSD",1645975960749,1.8329945,91.248,91.145,0.25]
["bitfinex","SOLUSD",1645975960948,1.8329945,91.248,91.151,111.5]
["bitfinex","SOLUSD",1645975961147,25.82910485,91.249,91.152,2.81115164]
["bitfinex","SOLUSD",1645975961548,1.39959836,91.289,91.152,0.25]
["bitfinex","SOLUSD",1645975961785,1.39959836,91.289,91.152,2.99678921]
["bitfinex","SOLUSD",1645975961947,1.39959836,91.289,91.153,4.384]
["bitfinex","SOLUSD",1645975962146,1.67794776,91.279,91.161,111.5]
["bitfinex","SOLUSD",1645975962348,1.67794776,91.279,91.162,0.25]
["bitfinex","SOLUSD",1645975962648,1.50786615,91.277,91.162,0.25]
["bitfinex","SOLUSD",1645975962851,0.25,91.276,91.162,0.25]
["bitfinex","SOLUSD",1645975963051,1.50786615,91.277,91.181,111.5]
["bitfinex","SOLUSD",1645975963248,57.57238921,91.32,91.183,111.5]
["bitfinex","SOLUSD",1645975963249,1.74766146,91.291,91.183,111.5]
["bitfinex","SOLUSD",1645975963448,4.26,91.361,91.182,6.25]
["bitfinex","SOLUSD",1645975963449,449.0,91.308,91.185,111.5]
["bitfinex","SOLUSD",1645975963648,1.85217617,91.307,91.19,13.28]
["bitfinex","SOLUSD",1645975963851,1.85217617,91.307,91.192,2.74022145]
["bitfinex","SOLUSD",1645975964048,449.0,91.308,91.2,16.4464]
["bitfinex","SOLUSD",1645975964248,4.383,91.336,91.201,3.04262436]
["bitfinex","SOLUSD",1645975964249,28.49286233,91.306,91.201,3.04262436]
["bitfinex","SOLUSD",1645975964448,29.85818002,91.306,91.201,3.04262436]
["bitfinex","SOLUSD",1645975964652,29.85818002,91.306,91.201,3.11113068]
["bitfinex","SOLUSD",1645975964847,29.85818002,91.306,91.201,0.25]
["bitfinex","SOLUSD",1645975965050,29.85818002,91.306,91.201,111.75]
["bitfinex","SOLUSD",1645975965249,28.49286233,91.306,91.221,111.5]
["bitfinex","SOLUSD",1645975965450,28.49286233,91.306,91.201,2.99678921]
["bitfinex","SOLUSD",1645975965451,28.49286233,91.306,91.231,111.5]
["bitfinex","SOLUSD",1645975965648,28.49286233,91.306,91.24,13.28]
["bitfinex","SOLUSD",1645975965849,28.49286233,91.306,91.241,0.25]
["bitfinex","SOLUSD",1645975966049,28.49286233,91.306,91.23,13.28]
["bitfinex","SOLUSD",1645975966050,28.49286233,91.306,91.232,2.74678921]
["bitfinex","SOLUSD",1645975966249,29.86237553,91.306,91.233,0.25]
["bitfinex","SOLUSD",1645975966652,0.25,91.305,91.233,0.25]
["bitfinex","SOLUSD",1645975966850,28.49286233,91.306,91.234,2.74678921]
["bitfinex","SOLUSD",1645975967050,28.49286233,91.306,91.235,0.25]
["bitfinex","SOLUSD",1645975967549,449.0,91.33,91.24,16.439]
["bitfinex","SOLUSD",1645975967752,453.381,91.357,91.242,2.64869326]
["bitfinex","SOLUSD",1645975967949,1.52899182,91.356,91.243,0.25]
["bitfinex","SOLUSD",1645975968548,33.03662648,91.355,91.243,0.25]
["bitfinex","SOLUSD",1645975968748,1.68005025,91.349,91.243,0.25]
["bitfinex","SOLUSD",1645975968949,1.68005025,91.349,91.216,46.0101]
["bitfinex","SOLUSD",1645975968950,4.381,91.348,91.241,0.25]
["bitfinex","SOLUSD",1645975969151,4.381,91.348,91.221,0.25]
["bitfinex","SOLUSD",1645975969449,1.59653229,91.354,91.221,0.25]
["bitfinex","SOLUSD",1645975969850,113.09653229,91.354,91.221,117.75]
["bitfinex","SOLUSD",1645975970055,1.70285163,91.353,91.221,117.75]
["bitfinex","SOLUSD",1645975970253,0.25,91.352,91.221,117.75]
["bitfinex","SOLUSD",1645975970451,16.4409,91.34,91.241,111.5]
["bitfinex","SOLUSD",1645975970655,29.53171369,91.339,91.242,0.25]
["bitfinex","SOLUSD",1645975970853,1.81402311,91.338,91.242,0.25]
["bitfinex","SOLUSD",1645975971454,27.90836756,91.339,91.242,3.18843184]
["bitfinex","SOLUSD",1645975971658,1.81658966,91.338,91.25,16.4372]
["bitfinex","SOLUSD",1645975971854,1.81658966,91.338,91.23,13.28]
["bitfinex","SOLUSD",1645975972053,1.81658966,91.338,91.231,0.25]
["bitfinex","SOLUSD",1645975972253,4.381,91.337,91.231,0.25]
["bitfinex","SOLUSD",1645975972653,0.25,91.336,91.221,111.5]
["bitfinex","SOLUSD",1645975972853,1.76808312,91.329,91.22,13.28]
["bitfinex","SOLUSD",1645975973055,4.382,91.328,91.22,13.28]
["bitfinex","SOLUSD",1645975973454,1.36486118,91.334,91.22,13.28]
["bitfinex","SOLUSD",1645975973657,1.36455953,91.33,91.22,13.28]
["bitfinex","SOLUSD",1645975973858,16.4446,91.32,91.22,13.28]
["bitfinex","SOLUSD",1645975974057,35.5346643,91.311,91.203,24.9853]
["bitfinex","SOLUSD",1645975974258,1.51056401,91.31,91.203,24.9853]
["bitfinex","SOLUSD",1645975974656,4.382,91.309,91.203,24.9853]
["bitfinex","SOLUSD",1645975974856,0.25,91.308,91.204,111.5]
["bitfinex","SOLUSD",1645975975057,1.70873594,91.3,91.203,24.9853]
["bitfinex","SOLUSD",1645975975857,449.0,91.298,91.203,24.9853]
["bitfinex","SOLUSD",1645975976061,1.8307567,91.298,91.203,24.9853]
["bitfinex","SOLUSD",1645975976262,16.4491,91.29,91.203,24.9853]
["bitfinex","SOLUSD",1645975976461,1.66055943,91.289,91.203,24.9853]
["bitfinex","SOLUSD",1645975976862,1.66055943,91.289,91.204,111.5]
["bitfinex","SOLUSD",1645975977059,1.66055943,91.289,91.203,24.9853]
["bitfinex","SOLUSD",1645975977961,1.78664013,91.288,91.203,24.9853]
["bitfinex","SOLUSD",1645975978765,449.0,91.281,91.203,24.9853]
["bitfinex","SOLUSD",1645975978966,111.5,91.279,91.203,24.9853]
["bitfinex","SOLUSD",1645975979268,1.52918838,91.278,91.203,24.9853]
["bitfinex","SOLUSD",1645975979473,1.52918838,91.278,91.14,13.28]
["bitfinex","SOLUSD",1645975979666,449.0,91.275,91.15,13.28]
["bitfinex","SOLUSD",1645975979866,1.62062794,91.276,91.15,13.28]
["bitfinex","SOLUSD",1645975980067,1.62062794,91.276,91.151,111.5]
["bitfinex","SOLUSD",1645975980267,4.384,91.275,91.151,111.5]
["bitfinex","SOLUSD",1645975980471,16.4535,91.27,91.175,2.74678921]
["bitfinex","SOLUSD",1645975980669,4.384,91.269,91.151,111.5]
["bitfinex","SOLUSD",1645975980869,27.60814134,91.245,91.151,111.5]
["bitfinex","SOLUSD",1645975981470,27.60814134,91.245,91.145,2.74678921]
["bitfinex","SOLUSD",1645975982470,449.0,91.243,91.161,111.5]
["bitfinex","SOLUSD",1645975982670,449.0,91.244,91.162,0.25]
["bitfinex","SOLUSD",1645975983770,449.0,91.244,91.161,0.25]
["bitfinex","SOLUSD",1645975983970,449.0,91.244,91.161,111.75]
["bitfinex","SOLUSD",1645975984386,450.5199034,91.244,91.161,111.75]
["bitfinex","SOLUSD",1645975984591,0.25,91.243,91.161,0.25]
["bitfinex","SOLUSD",1645975984786,449.0,91.231,91.14,16.4563]
["bitfinex","SOLUSD",1645975984987,29.91886002,91.23,91.14,16.4563]
["bitfinex","SOLUSD",1645975985388,29.91886002,91.23,91.113,4.386]
["bitfinex","SOLUSD",1645975985389,449.0,91.221,91.113,4.386]
["bitfinex","SOLUSD",1645975985588,449.0,91.197,91.113,4.386]
["bitfinex","SOLUSD",1645975985788,449.0,91.208,91.139,23.7499]
["bitfinex","SOLUSD",1645975985988,34.10820108,91.208,91.102,4.386]
["bitfinex","SOLUSD",1645975986190,25.89517111,91.167,91.1,16.4637]
["bitfinex","SOLUSD",1645975986791,25.89517111,91.167,91.101,114.24678921]
["bitfinex","SOLUSD",1645975986990,25.89517111,91.167,91.11,16.4619]
["bitfinex","SOLUSD",1645975987192,25.89517111,91.167,91.102,2.74678921]
["bitfinex","SOLUSD",1645975987391,449.0,91.161,91.091,4.389]
["bitfinex","SOLUSD",1645975987596,449.0,91.166,91.091,4.389]
["bitfinex","SOLUSD",1645975987890,449.0,91.166,91.092,2.99678921]
["bitfinex","SOLUSD",1645975988291,449.0,91.166,91.093,2.74678921]
["bitfinex","SOLUSD",1645975988490,449.0,91.166,91.094,111.5]
["bitfinex","SOLUSD",1645975988990,449.0,91.166,91.095,2.74678921]
["bitfinex","SOLUSD",1645975989794,1.58896388,91.165,91.091,4.389]
["bitfinex","SOLUSD",1645975991092,449.0,91.134,91.091,4.389]
["bitfinex","SOLUSD",1645975991294,1.40374544,91.162,91.091,4.389]
["bitfinex","SOLUSD",1645975991500,35.94540173,91.132,91.091,4.389]
["bitfinex","SOLUSD",1645975991691,484.94540173,91.132,91.091,4.389]
["bitfinex","SOLUSD",1645975993293,484.94540173,91.132,91.091,115.889]
["bitfinex","SOLUSD",1645975993294,449.0,91.132,91.091,115.889]
["bitfinex","SOLUSD",1645975993493,449.0,91.132,91.092,2.99678921]
["bitfinex","SOLUSD",1645975993695,1.55131204,91.205,91.092,2.99678921]
["bitfinex","SOLUSD",1645975993894,449.0,91.164,91.092,2.99678921]
["bitfinex","SOLUSD",1645975994194,30.07270756,91.169,91.101,111.5]
["bitfinex","SOLUSD",1645975994393,449.0,91.17,91.1,13.28]
["bitfinex","SOLUSD",1645975994394,449.0,91.17,91.121,111.5]
["bitfinex","SOLUSD",1645975994593,1.35816569,91.216,91.123,111.5]
["bitfinex","SOLUSD",1645975994794,449.0,91.208,91.125,111.5]
["bitfinex","SOLUSD",1645975994997,1.82913821,91.213,91.127,111.5]
["bitfinex","SOLUSD",1645975995194,1.82913821,91.213,91.129,111.5]
["bitfinex","SOLUSD",1645975995393,1.82913821,91.213,91.124,2.74678921]
["bitfinex","SOLUSD",1645975995394,449.0,91.205,91.131,111.5]
["bitfinex","SOLUSD",1645975995596,449.0,91.211,91.141,111.5]
["bitfinex","SOLUSD",1645975995795,449.0,91.211,91.142,0.25]
["bitfinex","SOLUSD",1645975995994,0.25,91.21,91.142,0.25]
["bitfinex","SOLUSD",1645975996195,449.0,91.189,91.142,0.25]
["bitfinex","SOLUSD",1645975996394,449.0,91.216,91.143,2.74678921]
["bitfinex","SOLUSD",1645975996594,449.0,91.216,91.144,0.25]
["bitfinex","SOLUSD",1645975996794,449.0,91.202,91.151,114.36391206]
["bitfinex","SOLUSD",1645975997095,1.79889205,91.279,91.162,2.53151056]
["bitfinex","SOLUSD",1645975997096,449.0,91.253,91.162,2.53151056]
["bitfinex","SOLUSD",1645975997294,30.15465821,91.252,91.171,111.5]
["bitfinex","SOLUSD",1645975997497,32.2736594,91.22,91.172,0.25]
["bitfinex","SOLUSD",1645975997895,32.2736594,91.22,91.172,2.99678921]
["bitfinex","SOLUSD",1645975998095,32.2736594,91.22,91.172,0.25]
["bitfinex","SOLUSD",1645975998396,449.0,91.221,91.173,111.5]
["bitfinex","SOLUSD",1645975998595,449.0,91.271,91.181,111.5]
["bitfinex","SOLUSD",1645975998794,453.384,91.299,91.183,111.5]
["bitfinex","SOLUSD",1645975998994,1.62815506,91.298,91.185,111.5]
["bitfinex","SOLUSD",1645975999195,449.0,91.22,91.187,111.5]
["bitfinex","SOLUSD",1645975999397,27.98056932,91.239,91.189,111.5]
["bitfinex","SOLUSD",1645975999597,27.98056932,91.239,91.188,6.25]
["bitfinex","SOLUSD",1645975999598,449.0,91.22,91.201,111.5]
["bitfinex","SOLUSD",1645975999797,449.0,91.238,91.202,0.25]
["bitfinex","SOLUSD",1645976000997,449.0,91.238,91.192,0.25]
["bitfinex","SOLUSD",1645976001500,449.0,91.238,91.191,111.5]
["bitfinex","SOLUSD",1645976001501,449.0,91.238,91.21,16.4441]
["bitfinex","SOLUSD",1645976001797,449.0,91.238,91.181,111.5]
["bitfinex","SOLUSD",1645976002799,449.0,91.238,91.183,111.5]
["bitfinex","SOLUSD",1645976003000,449.0,91.238,91.191,111.5]
["bitfinex","SOLUSD",1645976004099,1.79545962,91.237,91.157,2.74678921]
["bitfinex","SOLUSD",1645976004302,32.0971521,91.2,91.14,54.8458]
["bitfinex","SOLUSD",1645976004701,32.0971521,91.2,91.14,57.59258921]
["bitfinex","SOLUSD",1645976005104,32.0971521,91.2,91.141,111.5]
["bitfinex","SOLUSD",1645976005302,449.0,91.199,91.14,54.8458]
["bitfinex","SOLUSD",1645976005502,449.0,91.199,91.133,22.7941]
["bitfinex","SOLUSD",1645976005903,449.0,91.199,91.13,13.28]
["bitfinex","SOLUSD",1645976006203,449.0,91.199,91.131,111.5]
["bitfinex","SOLUSD",1645976006802,0.25,91.198,91.13,29.7385]
["bitfinex","SOLUSD",1645976007004,449.0,91.191,91.13,29.7385]
["bitfinex","SOLUSD",1645976007204,449.0,91.191,91.131,111.5]
["bitfinex","SOLUSD",1645976007404,449.0,91.199,91.131,111.5]
["bitfinex","SOLUSD",1645976008507,449.0,91.199,91.141,111.5]
["bitfinex","SOLUSD",1645976008707,449.0,91.199,91.14,16.4573]
["bitfinex","SOLUSD",1645976010111,449.0,91.199,91.121,111.5]
["bitfinex","SOLUSD",1645976010311,449.0,91.199,91.123,111.5]
["bitfinex","SOLUSD",1645976010508,449.0,91.199,91.14,2.74678921]
["bitfinex","SOLUSD",1645976010509,1.39208006,91.198,91.14,2.74678921]
["bitfinex","SOLUSD",1645976010712,1.39208006,91.198,91.107,16.298]
["bitfinex","SOLUSD",1645976010713,449.0,91.155,91.09,13.28]
["bitfinex","SOLUSD",1645976010909,26.469565,91.154,91.087,16.3905]
["bitfinex","SOLUSD",1645976011311,26.469565,91.154,91.088,3.0504862]
["bitfinex","SOLUSD",1645976011512,26.469565,91.154,91.101,111.5]
["bitfinex","SOLUSD",1645976011712,475.469565,91.154,91.101,111.5]
["bitfinex","SOLUSD",1645976011913,475.469565,91.154,91.102,0.25]
["bitfinex","SOLUSD",1645976012113,475.469565,91.154,91.102,2.99678921]
["bitfinex","SOLUSD",1645976012615,475.469565,91.154,91.103,2.74678921]
["bitfinex","SOLUSD",1645976012814,475.469565,91.154,91.091,111.5]
["bitfinex","SOLUSD",1645976013013,475.469565,91.154,91.093,111.5]
["bitfinex","SOLUSD",1645976013613,475.469565,91.154,91.094,2.74678921]
["bitfinex","SOLUSD",1645976014218,475.469565,91.154,91.101,111.5]
["bitfinex","SOLUSD",1645976014415,475.469565,91.154,91.1,16.4644]
["bitfinex","SOLUSD",1645976015517,0.25,91.153,91.1,16.4644]
["bitfinex","SOLUSD",1645976015718,0.25,91.153,91.101,114.24678921]
["bitfinex","SOLUSD",1645976015917,0.25,91.153,91.101,2.74678921]
["bitfinex","SOLUSD",1645976016119,449.0,91.131,91.102,2.99678921]
["bitfinex","SOLUSD",1645976016318,16.4655,91.2,91.102,2.99678921]
["bitfinex","SOLUSD",1645976016319,449.0,91.152,91.102,2.99678921]
["bitfinex","SOLUSD",1645976016520,449.0,91.198,91.11,16.4595]
["bitfinex","SOLUSD",1645976016718,1.87365509,91.216,91.111,111.75]
["bitfinex","SOLUSD",1645976016919,1.87365509,91.216,91.111,114.49678921]
["bitfinex","SOLUSD",1645976017124,449.0,91.158,91.112,8.74678921]
["bitfinex","SOLUSD",1645976017318,16.4638,91.21,91.112,2.74678921]
["bitfinex","SOLUSD",1645976017520,5.83352348,91.209,91.099,2.74678921]
["bitfinex","SOLUSD",1645976017720,29.5690015,91.144,91.1,0.25]
["bitfinex","SOLUSD",1645976017922,449.0,91.138,91.1,0.25]
["bitfinex","SOLUSD",1645976018118,449.0,91.145,91.1,0.25]
["bitfinex","SOLUSD",1645976018321,449.0,91.149,91.101,2.74678921]
["bitfinex","SOLUSD",1645976018519,1.49659202,91.205,91.102,0.25]
["bitfinex","SOLUSD",1645976018718,4.388,91.204,91.103,111.5]
["bitfinex","SOLUSD",1645976018918,449.0,91.149,91.105,111.5]
["bitfinex","SOLUSD",1645976019120,27.96129986,91.155,91.107,111.5]
["bitfinex","SOLUSD",1645976019322,27.96129986,91.155,91.106,6.25]
["bitfinex","SOLUSD",1645976019323,449.0,91.149,91.109,111.5]
["bitfinex","SOLUSD",1645976019519,168.94297675,91.3,91.108,6.25]
["bitfinex","SOLUSD",1645976019520,449.0,91.158,91.121,111.5]
["bitfinex","SOLUSD",1645976019721,16.4589,91.24,91.12,29.7409]
["bitfinex","SOLUSD",1645976019722,1.44429447,91.216,91.123,111.5]
["bitfinex","SOLUSD",1645976019919,449.0,91.164,91.125,111.5]
["bitfinex","SOLUSD",1645976020120,1.73463616,91.238,91.127,111.5]
["bitfinex","SOLUSD",1645976020326,449.0,91.159,91.129,111.5]
["bitfinex","SOLUSD",1645976020527,449.0,91.166,91.131,111.5]
["bitfinex","SOLUSD",1645976020727,449.0,91.166,91.133,111.5]
["bitfinex","SOLUSD",1645976020924,449.0,91.166,91.134,117.75]
["bitfinex","SOLUSD",1645976021124,449.0,91.166,91.134,111.75]
["bitfinex","SOLUSD",1645976021525,449.0,91.166,91.141,111.5]
["bitfinex","SOLUSD",1645976022126,449.0,91.166,91.123,16.7047]
["bitfinex","SOLUSD",1645976022326,449.0,91.166,91.124,111.5]
["bitfinex","SOLUSD",1645976022626,449.0,91.166,91.101,23.1246]
["bitfinex","SOLUSD",1645976022827,1.54715392,91.165,91.09,68.1536]
["bitfinex","SOLUSD",1645976023030,1.54715392,91.165,91.09,54.8736]
["bitfinex","SOLUSD",1645976023233,1.54715392,91.165,91.091,111.5]
["bitfinex","SOLUSD",1645976024030,28.0211207,91.115,91.101,111.75]
["bitfinex","SOLUSD",1645976025333,28.0211207,91.115,91.101,111.5]
["bitfinex","SOLUSD",1645976026550,28.0211207,91.115,91.102,0.25]
["bitfinex","SOLUSD",1645976026748,449.0,91.142,91.101,111.5]
["bitfinex","SOLUSD",1645976026949,6.17863153,91.199,91.101,111.5]
["bitfinex","SOLUSD",1645976026950,449.0,91.198,91.102,0.25]
["bitfinex","SOLUSD",1645976027150,1.54676935,91.197,91.102,0.25]
["bitfinex","SOLUSD",1645976027351,4.388,91.196,91.1,16.4637]
["bitfinex","SOLUSD",1645976027549,449.0,91.141,91.1,16.4637]
["bitfinex","SOLUSD",1645976027751,29.84425391,91.14,91.1,16.4637]
["bitfinex","SOLUSD",1645976028253,34.39087973,91.124,91.088,111.5]
["bitfinex","SOLUSD",1645976028453,449.0,91.115,91.08,16.4672]
["bitfinex","SOLUSD",1645976028650,449.0,91.123,91.08,16.4672]
["bitfinex","SOLUSD",1645976028851,0.25,91.122,91.064,2.74678921]
["bitfinex","SOLUSD",1645976029049,29.6053559,91.09,91.051,2.74678921]
["bitfinex","SOLUSD",1645976030250,29.6053559,91.09,91.062,111.5]
["bitfinex","SOLUSD",1645976030451,449.0,91.084,91.062,111.5]
["bitfinex","SOLUSD",1645976030653,449.0,91.089,91.063,0.25]
["bitfinex","SOLUSD",1645976030856,449.0,91.089,91.062,111.5]
["bitfinex","SOLUSD",1645976031053,449.0,91.089,91.063,0.25]
["bitfinex","SOLUSD",1645976031552,449.0,91.089,91.06,16.4711]
["bitfinex","SOLUSD",1645976032354,449.0,91.089,91.062,0.25]
["bitfinex","SOLUSD",1645976032552,449.0,91.089,91.062,111.75]
["bitfinex","SOLUSD",1645976033159,449.0,91.089,91.062,111.5]
["bitfinex","SOLUSD",1645976033659,449.0,91.089,91.063,4.391]
["bitfinex","SOLUSD",1645976034058,449.0,91.089,91.062,4.391]
["bitfinex","SOLUSD",1645976034466,449.0,91.089,91.06,16.4711]
["bitfinex","SOLUSD",1645976034660,449.0,91.089,91.062,4.391]
["bitfinex","SOLUSD",1645976034862,449.0,91.089,91.06,16.4711]
["bitfinex","SOLUSD",1645976035261,449.0,91.089,91.042,4.391]
["bitfinex","SOLUSD",1645976035461,449.0,91.089,91.01,13.28]
["bitfinex","SOLUSD",1645976035462,1.7895552,91.088,91.008,16.5012]
["bitfinex","SOLUSD",1645976035661,449.0,91.039,90.99,37.3753]
["bitfinex","SOLUSD",1645976035862,1.59330311,91.086,90.999,2.74678921]
["bitfinex","SOLUSD",1645976036064,0.25,91.085,91.0,4.393]
["bitfinex","SOLUSD",1645976036266,0.25,91.085,90.997,16.3439]
["bitfinex","SOLUSD",1645976036465,449.0,91.084,90.997,16.3439]
["bitfinex","SOLUSD",1645976036668,1.72761849,91.083,90.998,111.5]
["bitfinex","SOLUSD",1645976036869,449.0,91.03,90.999,4.393]
["bitfinex","SOLUSD",1645976037666,449.0,91.03,91.0,2.74678921]
["bitfinex","SOLUSD",1645976037864,449.0,91.03,91.001,116.144]
["bitfinex","SOLUSD",1645976038263,449.0,91.03,91.002,2.74678921]
["bitfinex","SOLUSD",1645976038463,449.0,91.03,91.003,4.644]
["bitfinex","SOLUSD",1645976038668,449.0,91.03,91.004,6.0]
["bitfinex","SOLUSD",1645976038864,449.0,91.03,91.005,111.75]
["bitfinex","SOLUSD",1645976039064,1.72761849,91.083,91.005,111.75]
["bitfinex","SOLUSD",1645976039065,1.82698617,91.081,91.006,4.394]
["bitfinex","SOLUSD",1645976039265,449.0,91.029,91.006,4.394]
["bitfinex","SOLUSD",1645976039467,449.0,91.08,91.011,111.5]
["bitfinex","SOLUSD",1645976039667,1.64945719,91.108,91.013,111.5]
["bitfinex","SOLUSD",1645976039668,449.0,91.078,91.013,111.5]
["bitfinex","SOLUSD",1645976039865,449.0,91.078,91.012,10.643]
["bitfinex","SOLUSD",1645976039866,29.51758247,91.077,91.015,111.5]
["bitfinex","SOLUSD",1645976040065,29.51758247,91.077,91.017,111.5]
["bitfinex","SOLUSD",1645976040066,449.0,91.068,91.017,111.5]
["bitfinex","SOLUSD",1645976040268,449.0,91.076,91.019,111.5]
["bitfinex","SOLUSD",1645976040467,449.0,91.076,91.031,111.5]
["bitfinex","SOLUSD",1645976040668,449.0,91.076,91.033,111.5]
["bitfinex","SOLUSD",1645976040866,449.0,91.076,91.035,111.5]
["bitfinex","SOLUSD",1645976041067,449.0,91.076,91.037,111.5]
["bitfinex","SOLUSD",1645976041269,449.0,91.076,91.034,8.99678921]
["bitfinex","SOLUSD",1645976041568,449.0,91.076,91.036,2.74678921]
["bitfinex","SOLUSD",1645976041769,1.80245118,91.149,91.036,2.74678921]
["bitfinex","SOLUSD",1645976041770,449.0,91.084,91.041,111.5]
["bitfinex","SOLUSD",1645976041969,449.0,91.076,91.043,111.5]
["bitfinex","SOLUSD",1645976042169,1.84744473,91.145,91.045,111.5]
["bitfinex","SOLUSD",1645976042369,1.84744473,91.145,91.044,10.642]
["bitfinex","SOLUSD",1645976042370,204.97471984,91.067,91.051,111.5]
["bitfinex","SOLUSD",1645976042569,76.2418,91.199,91.05,13.28]
["bitfinex","SOLUSD",1645976042570,1.53980236,91.143,91.053,111.5]
["bitfinex","SOLUSD",1645976042780,449.0,91.103,91.081,111.5]
["bitfinex","SOLUSD",1645976042972,449.0,91.156,91.083,111.5]
["bitfinex","SOLUSD",1645976043169,1.55423534,91.195,91.085,111.5]
["bitfinex","SOLUSD",1645976043369,1.55423534,91.195,91.087,111.5]
["bitfinex","SOLUSD",1645976043370,26.31200921,91.194,91.087,111.5]
["bitfinex","SOLUSD",1645976043570,449.0,91.132,91.089,111.5]
["bitfinex","SOLUSD",1645976043774,339.2654,91.119,91.101,111.5]
["bitfinex","SOLUSD",1645976043971,339.2654,91.119,91.103,111.5]
["bitfinex","SOLUSD",1645976044171,449.0,91.162,91.105,111.5]
["bitfinex","SOLUSD",1645976044373,450.64249653,91.19,91.107,111.5]
["bitfinex","SOLUSD",1645976044572,29.30469863,91.189,91.109,111.5]
["bitfinex","SOLUSD",1645976044776,1.79129195,91.188,91.111,111.5]
["bitfinex","SOLUSD",1645976045071,1.79129195,91.188,91.11,6.25]
["bitfinex","SOLUSD",1645976045072,450.79129195,91.188,91.113,111.5]
["bitfinex","SOLUSD",1645976045283,1.8523093,91.187,91.115,111.5]
["bitfinex","SOLUSD",1645976045471,449.0,91.147,91.117,111.5]
["bitfinex","SOLUSD",1645976045671,1.45104358,91.221,91.119,111.5]
["bitfinex","SOLUSD",1645976045872,449.0,91.139,91.121,111.5]
["bitfinex","SOLUSD",1645976046072,33.38472709,91.219,91.123,111.5]
["bitfinex","SOLUSD",1645976046275,449.0,91.139,91.125,111.5]
["bitfinex","SOLUSD",1645976046473,1.48905968,91.217,91.13,16.4582]
["bitfinex","SOLUSD",1645976046672,449.0,91.143,91.117,2.74678921]
["bitfinex","SOLUSD",1645976046873,449.0,91.143,91.081,111.5]
["bitfinex","SOLUSD",1645976047071,449.0,91.143,91.071,72.4752]
["bitfinex","SOLUSD",1645976047072,449.0,91.127,91.071,72.4752]
["bitfinex","SOLUSD",1645976047271,449.0,91.127,91.06,13.28]
["bitfinex","SOLUSD",1645976047272,36.15907988,91.14,91.081,29.96374838]
["bitfinex","SOLUSD",1645976047971,36.15907988,91.14,91.083,111.5]
["bitfinex","SOLUSD",1645976048174,36.15907988,91.14,91.082,6.0]
["bitfinex","SOLUSD",1645976048175,36.15907988,91.14,91.084,117.5]
["bitfinex","SOLUSD",1645976048372,36.15907988,91.14,91.086,111.5]
["bitfinex","SOLUSD",1645976048572,449.0,91.117,91.1,16.4655]
["bitfinex","SOLUSD",1645976048772,449.0,91.117,91.081,29.96374838]
["bitfinex","SOLUSD",1645976048773,449.0,91.117,91.058,23.6632]
["bitfinex","SOLUSD",1645976048975,30.77343997,91.121,91.072,111.5]
["bitfinex","SOLUSD",1645976049173,449.0,91.094,91.074,111.5]
["bitfinex","SOLUSD",1645976049372,449.0,91.12,91.076,111.5]
["bitfinex","SOLUSD",1645976049573,449.0,91.12,91.078,111.5]
["bitfinex","SOLUSD",1645976049773,449.0,91.12,91.08,111.5]
["bitfinex","SOLUSD",1645976049976,449.0,91.12,91.082,111.5]
["bitfinex","SOLUSD",1645976050177,449.0,91.12,91.081,6.0]
["bitfinex","SOLUSD",1645976050178,449.0,91.12,91.09,16.4676]
["bitfinex","SOLUSD",1645976050776,449.0,91.12,91.07,54.8907]
["bitfinex","SOLUSD",1645976050977,0.25,91.119,91.059,33.83492899]
["bitfinex","SOLUSD",1645976051176,32.25299999,91.103,91.06,6.0]
["bitfinex","SOLUSD",1645976051579,32.25299999,91.103,91.059,33.83492899]
["bitfinex","SOLUSD",1645976051797,32.25299999,91.103,91.06,117.5]
["bitfinex","SOLUSD",1645976051976,449.0,91.101,91.06,117.5]
["bitfinex","SOLUSD",1645976052176,449.0,91.102,91.061,0.25]
["bitfinex","SOLUSD",1645976052380,449.0,91.102,91.062,111.5]
["bitfinex","SOLUSD",1645976052579,449.0,91.102,91.071,111.5]
["bitfinex","SOLUSD",1645976052779,449.0,91.102,91.075,111.5]
["bitfinex","SOLUSD",1645976052980,449.0,91.102,91.077,111.5]
["bitfinex","SOLUSD",1645976053478,449.0,91.102,91.06,54.8939]
["bitfinex","SOLUSD",1645976053680,449.0,91.102,91.08,16.4682]
["bitfinex","SOLUSD",1645976054279,449.0,91.102,91.06,54.8939]
["bitfinex","SOLUSD",1645976054479,449.0,91.102,91.061,6.25]
["bitfinex","SOLUSD",1645976054681,449.0,91.102,91.061,111.75]
["bitfinex","SOLUSD",1645976054878,449.0,91.102,91.063,111.5]
["bitfinex","SOLUSD",1645976055081,449.0,91.102,91.065,111.5]
["bitfinex","SOLUSD",1645976055282,449.0,91.102,91.067,111.5]
["bitfinex","SOLUSD",1645976055480,449.0,91.102,91.069,111.5]
["bitfinex","SOLUSD",1645976055681,449.0,91.102,91.071,111.5]
["bitfinex","SOLUSD",1645976055880,449.0,91.164,91.073,111.5]
["bitfinex","SOLUSD",1645976056080,1.60192147,91.163,91.075,111.5]
["bitfinex","SOLUSD",1645976056280,1.60192147,91.163,91.077,111.5]
["bitfinex","SOLUSD",1645976056480,449.0,91.113,91.079,111.5]
["bitfinex","SOLUSD",1645976056683,449.0,91.104,91.081,138.85982875]
["bitfinex","SOLUSD",1645976056886,1.56038271,91.159,91.083,111.5]
["bitfinex","SOLUSD",1645976057081,1.56038271,91.159,91.091,111.5]
["bitfinex","SOLUSD",1645976057283,1.56038271,91.159,91.093,111.5]
["bitfinex","SOLUSD",1645976057284,449.0,91.159,91.093,111.5]
["bitfinex","SOLUSD",1645976057482,449.0,91.11,91.095,111.5]
["bitfinex","SOLUSD",1645976057681,449.0,91.105,91.097,111.5]
["bitfinex","SOLUSD",1645976057881,430.1525,91.105,91.099,111.5]
["bitfinex","SOLUSD",1645976058081,430.1525,91.105,91.098,6.25]
["bitfinex","SOLUSD",1645976058082,389.0523,91.105,91.1,10.64]
["bitfinex","SOLUSD",1645976058282,33.65334181,91.119,91.1,4.39]
["bitfinex","SOLUSD",1645976058482,33.65334181,91.119,91.101,6.25]
["bitfinex","SOLUSD",1645976058683,449.0,91.136,91.101,6.25]
["bitfinex","SOLUSD",1645976058883,1.56990613,91.201,91.11,16.4633]
["bitfinex","SOLUSD",1645976059083,449.0,91.139,91.11,16.4633]
["bitfinex","SOLUSD",1645976059303,453.389,91.2,91.11,16.4633]
["bitfinex","SOLUSD",1645976059483,1.51115523,91.199,91.11,16.4633]
["bitfinex","SOLUSD",1645976059684,449.0,91.125,91.11,16.4633]
["bitfinex","SOLUSD",1645976059886,449.0,91.197,91.11,16.4633]
["bitfinex","SOLUSD",1645976060087,6.07332711,91.196,91.11,16.4633]
["bitfinex","SOLUSD",1645976060286,449.0,91.115,91.11,16.4633]
["bitfinex","SOLUSD",1645976060487,1.75615274,91.194,91.111,1.92275674]
["bitfinex","SOLUSD",1645976060691,4.638,91.193,91.111,1.92275674]
["bitfinex","SOLUSD",1645976060892,1.49659128,91.192,91.111,1.92275674]
["bitfinex","SOLUSD",1645976061089,0.25,91.191,91.111,1.92275674]
["bitfinex","SOLUSD",1645976061491,5.77256909,91.19,91.111,1.92275674]
["bitfinex","SOLUSD",1645976061690,33.905994,91.113,91.111,1.92275674]
["bitfinex","SOLUSD",1645976061895,450.92275674,91.112,91.09,0.00115028]
["bitfinex","SOLUSD",1645976062091,0.25,91.111,91.09,0.00115028]
["bitfinex","SOLUSD",1645976062292,1.61406022,91.111,91.09,0.00115028]
["bitfinex","SOLUSD",1645976062491,8.95406022,91.111,91.09,0.00115028]
["bitfinex","SOLUSD",1645976063294,1.36306589,91.11,91.09,0.00115028]
["bitfinex","SOLUSD",1645976063497,0.25,91.109,91.09,0.00115028]
["bitfinex","SOLUSD",1645976063894,1.69057606,91.108,91.09,0.00115028]
["bitfinex","SOLUSD",1645976064095,0.25,91.107,91.09,0.00115028]
["bitfinex","SOLUSD",1645976064499,2.94991096,91.106,91.09,0.00115028]
["bitfinex","SOLUSD",1645976064695,1.7440853,91.105,91.09,0.00115028]
["bitfinex","SOLUSD",1645976064896,3.12104672,91.105,91.09,0.00115028]
["bitfinex","SOLUSD",1645976065096,4.49087451,91.105,91.09,0.00115028]
["bitfinex","SOLUSD",1645976065498,449.25,91.105,91.09,0.00115028]
["bitfinex","SOLUSD",1645976065698,1.38709227,91.104,91.09,0.00115028]
["bitfinex","SOLUSD",1645976065896,0.25,91.103,91.09,0.00115028]
["bitfinex","SOLUSD",1645976066096,1.90857747,91.103,91.09,0.00115028]
["bitfinex","SOLUSD",1645976066397,450.90857747,91.103,91.09,0.00115028]
["bitfinex","SOLUSD",1645976066596,1.73242967,91.102,91.09,0.00115028]
["bitfinex","SOLUSD",1645976066816,0.25,91.101,91.09,0.00115028]
["bitfinex","SOLUSD",1645976067117,1.68032435,91.1,91.09,0.00115028]
["bitfinex","SOLUSD",1645976067314,0.25,91.099,91.09,0.00115028]
["bitfinex","SOLUSD",1645976068516,449.25,91.099,91.09,0.00115028]
["bitfinex","SOLUSD",1645976068717,1.35759058,91.098,91.09,0.00115028]
["bitfinex","SOLUSD",1645976068918,0.25,91.097,91.09,0.00115028]
["bitfinex","SOLUSD",1645976069115,1.6427443,91.096,91.09,0.00115028]
["bitfinex","SOLUSD",1645976069315,0.25,91.095,91.09,0.00115028]
["bitfinex","SOLUSD",1645976069516,1.63061541,91.094,91.09,0.00115028]
["bitfinex","SOLUSD",1645976069717,3.96746242,91.093,91.09,0.00115028]
["bitfinex","SOLUSD",1645976069915,450.92275674,91.093,91.09,0.00115028]
["bitfinex","SOLUSD",1645976072422,0.25,91.092,91.09,0.00115028]
["bitfinex","SOLUSD",1645976072620,2.07894342,91.092,91.09,0.00115028]
["bitfinex","SOLUSD",1645976072820,1.65983017,91.091,91.09,0.00115028]
["bitfinex","SOLUSD",1645976073118,450.90983017,91.091,91.09,0.00115028]
["bitfinex","SOLUSD",1645976074117,450.65983017,91.091,91.09,0.00115028]
["bitfinex","SOLUSD",1645976075525,450.90983017,91.091,91.09,0.00115028]
["bitfinex","SOLUSD",1645976076724,449.25,91.091,91.09,0.00115028]
["bitfinex","SOLUSD",1645976077123,449.0,91.091,91.09,0.00115028]
["bitfinex","SOLUSD",1645976077326,449.0,91.092,91.09,0.00115028]
["bitfinex","SOLUSD",1645976078126,449.0,91.131,91.09,0.00115028]
["bitfinex","SOLUSD",1645976078728,1.99326513,91.13,91.09,0.00115028]
["bitfinex","SOLUSD",1645976078925,1.71180176,91.129,91.09,0.00115028]
["bitfinex","SOLUSD",1645976079124,0.25,91.128,91.09,0.00115028]
["bitfinex","SOLUSD",1645976079323,449.25,91.128,91.09,0.00115028]
["bitfinex","SOLUSD",1645976079531,1.72481887,91.127,91.09,0.00115028]
["bitfinex","SOLUSD",1645976079725,0.25,91.126,91.09,0.00115028]
["bitfinex","SOLUSD",1645976080125,449.25,91.126,91.09,0.00115028]
["bitfinex","SOLUSD",1645976080927,449.0,91.126,91.09,0.00115028]
["bitfinex","SOLUSD",1645976081127,449.0,91.126,91.091,111.5]
["bitfinex","SOLUSD",1645976081327,449.0,91.153,91.092,0.25]
["bitfinex","SOLUSD",1645976081533,449.0,91.155,91.092,0.25]
["bitfinex","SOLUSD",1645976081727,31.69540209,91.154,91.092,28.52903235]
["bitfinex","SOLUSD",1645976082533,449.0,91.095,91.092,0.25]
["bitfinex","SOLUSD",1645976082730,449.0,91.134,91.093,1.10944323]
["bitfinex","SOLUSD",1645976082930,449.0,91.134,91.094,0.25]
["bitfinex","SOLUSD",1645976083130,449.0,91.169,91.094,6.25]
["bitfinex","SOLUSD",1645976083330,1.46394148,91.18,91.094,6.25]
["bitfinex","SOLUSD",1645976083535,449.0,91.1,91.094,6.25]
["bitfinex","SOLUSD",1645976083736,27.5725526,91.177,91.094,6.25]
["bitfinex","SOLUSD",1645976083934,1.67944692,91.176,91.094,6.25]
["bitfinex","SOLUSD",1645976084134,449.0,91.105,91.094,6.25]
["bitfinex","SOLUSD",1645976084338,449.0,91.174,91.094,6.25]
["bitfinex","SOLUSD",1645976084543,1.70150481,91.173,91.094,6.25]
["bitfinex","SOLUSD",1645976085238,1.70150481,91.173,91.1,16.4655]
["bitfinex","SOLUSD",1645976085434,1.76684432,91.172,91.101,0.25]
["bitfinex","SOLUSD",1645976085634,0.25,91.171,91.101,0.25]
["bitfinex","SOLUSD",1645976086836,6.12885115,91.17,91.093,1.10944323]
["bitfinex","SOLUSD",1645976087035,2.07047192,91.169,91.093,1.10944323]
["bitfinex","SOLUSD",1645976087235,4.389,91.168,91.093,1.10944323]
["bitfinex","SOLUSD",1645976087439,1.60699267,91.167,91.093,1.10944323]
["bitfinex","SOLUSD",1645976087635,450.60699267,91.167,91.093,1.10944323]
["bitfinex","SOLUSD",1645976087838,1.81068219,91.166,91.093,1.10944323]
["bitfinex","SOLUSD",1645976088037,1.8080476,91.165,91.093,1.10944323]
["bitfinex","SOLUSD",1645976088238,4.389,91.164,91.093,1.10944323]
["bitfinex","SOLUSD",1645976088438,2.03670596,91.163,91.093,1.10944323]
["bitfinex","SOLUSD",1645976088838,451.03670596,91.163,91.093,1.10944323]
["bitfinex","SOLUSD",1645976089038,7.94119386,91.162,91.094,28.38142042]
["bitfinex","SOLUSD",1645976089338,0.25,91.161,91.094,28.38142042]
["bitfinex","SOLUSD",1645976089742,7.94119386,91.162,91.094,28.38142042]
["bitfinex","SOLUSD",1645976090147,7.94119386,91.162,91.095,111.5]
["bitfinex","SOLUSD",1645976090344,7.94119386,91.162,91.096,0.25]
["bitfinex","SOLUSD",1645976090541,7.94119386,91.162,91.1,16.4657]
["bitfinex","SOLUSD",1645976090752,7.94119386,91.162,91.093,1.10944323]
["bitfinex","SOLUSD",1645976090753,1.48599149,91.161,91.093,1.10944323]
["bitfinex","SOLUSD",1645976091150,0.25,91.16,91.09,0.00115028]
["bitfinex","SOLUSD",1645976091351,6.11159648,91.159,91.09,0.00115028]
["bitfinex","SOLUSD",1645976091552,0.25,91.158,91.09,0.00115028]
["bitfinex","SOLUSD",1645976091750,449.25,91.158,91.09,0.00115028]
["bitfinex","SOLUSD",1645976091949,450.99538617,91.158,91.09,0.00115028]
["bitfinex","SOLUSD",1645976092350,449.25,91.158,91.09,0.00115028]
["bitfinex","SOLUSD",1645976093772,1.81404979,91.157,91.09,0.00115028]
["bitfinex","SOLUSD",1645976093970,0.25,91.156,91.09,0.00115028]
["bitfinex","SOLUSD",1645976094172,449.25,91.156,91.09,0.00115028]
["bitfinex","SOLUSD",1645976094373,13.28,91.15,91.09,0.00115028]
["bitfinex","SOLUSD",1645976094572,1.36427262,91.149,91.09,0.00115028]
["bitfinex","SOLUSD",1645976094772,4.639,91.148,91.09,0.00115028]
["bitfinex","SOLUSD",1645976094972,111.5,91.139,91.09,0.00115028]
["bitfinex","SOLUSD",1645976095173,13.28,91.13,91.09,0.00115028]
["bitfinex","SOLUSD",1645976095374,1.98318045,91.129,91.09,0.00115028]
["bitfinex","SOLUSD",1645976095578,450.98318045,91.129,91.09,0.00115028]
["bitfinex","SOLUSD",1645976095779,1.6226986,91.128,91.09,0.00115028]
["bitfinex","SOLUSD",1645976095974,0.25,91.127,91.09,0.00115028]
["bitfinex","SOLUSD",1645976096173,1.63375991,91.127,91.09,0.00115028]
["bitfinex","SOLUSD",1645976096777,0.25,91.127,91.09,0.00115028]
["bitfinex","SOLUSD",1645976096975,449.0,91.128,91.09,0.00115028]
["bitfinex","SOLUSD",1645976097175,449.0,91.129,91.09,0.00115028]
["bitfinex","SOLUSD",1645976098378,0.25,91.128,91.09,0.00115028]
["bitfinex","SOLUSD",1645976098976,449.25,91.128,91.09,0.00115028]
["bitfinex","SOLUSD",1645976100876,449.0,91.128,91.09,0.00115028]
["bitfinex","SOLUSD",1645976101078,449.0,91.152,91.09,0.00115028]
["bitfinex","SOLUSD",1645976101277,449.0,91.153,91.091,111.5]
["bitfinex","SOLUSD",1645976101477,449.0,91.178,91.092,0.25]
["bitfinex","SOLUSD",1645976101678,4.389,91.177,91.092,2.99678921]
["bitfinex","SOLUSD",1645976101878,30.16495864,91.176,91.093,35.88746278]
["bitfinex","SOLUSD",1645976102079,4.389,91.175,91.094,0.25]
["bitfinex","SOLUSD",1645976102480,0.25,91.174,91.1,16.466]
["bitfinex","SOLUSD",1645976102679,449.0,91.174,91.101,0.25]
["bitfinex","SOLUSD",1645976102879,4.638,91.173,91.101,0.25]
["bitfinex","SOLUSD",1645976103079,453.638,91.173,91.101,0.25]
["bitfinex","SOLUSD",1645976103880,453.638,91.173,91.1,16.466]
["bitfinex","SOLUSD",1645976104890,453.638,91.173,91.101,27.68014159]
["bitfinex","SOLUSD",1645976105388,453.638,91.173,91.1,16.466]
["bitfinex","SOLUSD",1645976106289,453.638,91.173,91.101,27.043883]
["bitfinex","SOLUSD",1645976106490,453.638,91.173,91.102,0.25]
["bitfinex","SOLUSD",1645976106889,453.638,91.173,91.101,27.043883]
["bitfinex","SOLUSD",1645976107690,449.25,91.173,91.101,27.043883]
["bitfinex","SOLUSD",1645976108992,4.388,91.172,91.101,27.043883]
["bitfinex","SOLUSD",1645976109191,0.25,91.171,91.101,27.043883]
["bitfinex","SOLUSD",1645976109398,4.389,91.17,91.101,27.043883]
["bitfinex","SOLUSD",1645976109592,0.25,91.169,91.101,27.043883]
["bitfinex","SOLUSD",1645976109791,4.389,91.168,91.101,27.043883]
["bitfinex","SOLUSD",1645976109992,0.25,91.167,91.101,27.043883]
["bitfinex","SOLUSD",1645976110192,449.25,91.167,91.1,16.466]
["bitfinex","SOLUSD",1645976110996,4.389,91.166,91.1,16.466]
["bitfinex","SOLUSD",1645976111196,0.25,91.165,91.1,16.466]
["bitfinex","SOLUSD",1645976111395,449.0,91.165,91.1,16.466]
["bitfinex","SOLUSD",1645976111597,0.25,91.164,91.1,16.466]
["bitfinex","SOLUSD",1645976112496,449.0,91.165,91.101,25.75306857]
["bitfinex","SOLUSD",1645976112697,479.16495864,91.176,91.102,111.75]
["bitfinex","SOLUSD",1645976112898,479.16495864,91.176,91.111,111.5]
["bitfinex","SOLUSD",1645976113099,479.16495864,91.176,91.112,0.25]
["bitfinex","SOLUSD",1645976113597,449.0,91.176,91.112,0.25]
["bitfinex","SOLUSD",1645976113800,449.0,91.176,91.113,111.5]
["bitfinex","SOLUSD",1645976113996,47.9552,91.204,91.113,111.5]
["bitfinex","SOLUSD",1645976113997,449.0,91.203,91.121,111.5]
["bitfinex","SOLUSD",1645976114196,449.0,91.203,91.123,111.5]
["bitfinex","SOLUSD",1645976114398,449.0,91.234,91.131,178.57]
["bitfinex","SOLUSD",1645976114598,449.0,91.234,91.133,111.5]
["bitfinex","SOLUSD",1645976114798,100.15,91.152,91.135,111.5]
["bitfinex","SOLUSD",1645976114999,47.2723,91.283,91.139,111.5]
["bitfinex","SOLUSD",1645976115000,4.388,91.282,91.139,111.5]
["bitfinex","SOLUSD",1645976115198,4.388,91.282,91.151,111.5]
["bitfinex","SOLUSD",1645976115399,4.388,91.282,91.161,111.5]
["bitfinex","SOLUSD",1645976115400,5.93193172,91.282,91.161,111.5]
["bitfinex","SOLUSD",1645976115605,5.93193172,91.282,91.16,54.8265]
["bitfinex","SOLUSD",1645976115606,24.09306159,91.281,91.163,111.5]
["bitfinex","SOLUSD",1645976115801,6.2584271,91.28,91.165,111.5]
["bitfinex","SOLUSD",1645976116001,6.2584271,91.28,91.167,111.5]
["bitfinex","SOLUSD",1645976116203,0.25,91.279,91.169,111.5]
["bitfinex","SOLUSD",1645976116404,4.384,91.278,91.18,16.4493]
["bitfinex","SOLUSD",1645976116602,5.86238996,91.279,91.183,34.52167758]
["bitfinex","SOLUSD",1645976116804,1.87177425,91.277,91.181,23.6072]
["bitfinex","SOLUSD",1645976117005,1.87177425,91.277,91.156,2.74678921]
["bitfinex","SOLUSD",1645976117006,4.384,91.276,91.156,2.74678921]
["bitfinex","SOLUSD",1645976117204,111.5,91.275,91.157,6.0]
["bitfinex","SOLUSD",1645976117404,111.5,91.273,91.128,2.74678921]
["bitfinex","SOLUSD",1645976117703,111.5,91.259,91.141,35.91546424]
["bitfinex","SOLUSD",1645976117905,111.5,91.257,91.141,35.91546424]
["bitfinex","SOLUSD",1645976118104,111.5,91.255,91.14,16.4567]
["bitfinex","SOLUSD",1645976118303,111.5,91.253,91.14,16.4567]
["bitfinex","SOLUSD",1645976118503,16.458,91.24,91.14,16.4567]
["bitfinex","SOLUSD",1645976118804,6.15115302,91.239,91.141,0.25]
["bitfinex","SOLUSD",1645976119104,24.09306159,91.238,91.136,24.3894]
["bitfinex","SOLUSD",1645976119323,117.49179919,91.237,91.122,22.6238]
["bitfinex","SOLUSD",1645976119504,1.49451033,91.236,91.122,22.6238]
["bitfinex","SOLUSD",1645976119704,116.136,91.235,91.122,22.6238]
["bitfinex","SOLUSD",1645976119904,111.5,91.229,91.122,22.6238]
["bitfinex","SOLUSD",1645976120105,16.4649,91.2,91.122,22.6238]
["bitfinex","SOLUSD",1645976120305,111.5,91.197,91.103,4.386]
["bitfinex","SOLUSD",1645976120505,1.98952444,91.196,91.103,4.386]
["bitfinex","SOLUSD",1645976120704,1.98952444,91.196,91.101,7.68]
["bitfinex","SOLUSD",1645976120705,4.388,91.195,91.101,7.68]
["bitfinex","SOLUSD",1645976120908,0.25,91.194,91.101,7.68]
["bitfinex","SOLUSD",1645976121105,1.79885073,91.178,91.101,7.68]
["bitfinex","SOLUSD",1645976121306,0.25,91.177,91.101,7.68]
["bitfinex","SOLUSD",1645976121709,111.5,91.159,91.101,7.68]
["bitfinex","SOLUSD",1645976121907,111.5,91.156,91.101,7.68]
["bitfinex","SOLUSD",1645976122106,1.63659193,91.155,91.101,7.68]
["bitfinex","SOLUSD",1645976122307,1.63659193,91.155,91.058,4.388]
["bitfinex","SOLUSD",1645976122507,4.389,91.154,91.057,48.4536]
["bitfinex","SOLUSD",1645976122707,0.25,91.153,91.057,48.4536]
["bitfinex","SOLUSD",1645976122907,13.28,91.14,91.037,4.389]
["bitfinex","SOLUSD",1645976123112,1.70274872,91.138,91.037,4.389]
["bitfinex","SOLUSD",1645976123306,1.70274872,91.138,91.03,46.3219]
["bitfinex","SOLUSD",1645976123307,4.39,91.137,91.032,16.769]
["bitfinex","SOLUSD",1645976123507,0.25,91.136,91.033,10.39]
["bitfinex","SOLUSD",1645976124108,0.25,91.136,91.034,27.67628613]
["bitfinex","SOLUSD",1645976124309,0.25,91.136,91.035,4.39]
["bitfinex","SOLUSD",1645976124507,16.4807,91.13,91.035,4.39]
["bitfinex","SOLUSD",1645976124708,0.25,91.129,91.035,4.39]
["bitfinex","SOLUSD",1645976124907,2.0242344,91.129,91.035,4.39]
["bitfinex","SOLUSD",1645976125508,2.0242344,91.129,91.034,27.67628613]
["bitfinex","SOLUSD",1645976125708,4.39,91.128,91.035,0.25]
["bitfinex","SOLUSD",1645976126007,0.25,91.127,91.035,0.25]
["bitfinex","SOLUSD",1645976126207,0.25,91.127,91.036,4.39]
["bitfinex","SOLUSD",1645976126410,4.39,91.126,91.034,27.67628613]
["bitfinex","SOLUSD",1645976126709,0.25,91.125,91.034,27.67628613]
["bitfinex","SOLUSD",1645976126910,4.39,91.124,91.034,27.67628613]
["bitfinex","SOLUSD",1645976127110,0.25,91.123,91.034,27.67628613]
["bitfinex","SOLUSD",1645976127310,0.25,91.123,91.035,4.39]
["bitfinex","SOLUSD",1645976127510,0.25,91.123,91.035,10.39]
["bitfinex","SOLUSD",1645976127715,5.9257767,91.149,91.06,2.74678921]
["bitfinex","SOLUSD",1645976127716,4.39,91.148,91.06,2.74678921]
["bitfinex","SOLUSD",1645976128117,1.5357767,91.149,91.035,10.39]
["bitfinex","SOLUSD",1645976128511,5.77882478,91.148,91.035,10.39]
["bitfinex","SOLUSD",1645976128711,16.4764,91.14,91.036,0.25]
["bitfinex","SOLUSD",1645976128915,1.38982478,91.148,91.058,2.74678921]
["bitfinex","SOLUSD",1645976129115,1.58457396,91.158,91.059,33.42868356]
["bitfinex","SOLUSD",1645976129416,113.08457396,91.158,91.059,4.389]
["bitfinex","SOLUSD",1645976129614,1.4769731,91.155,91.036,4.389]
["bitfinex","SOLUSD",1645976129816,4.389,91.154,91.037,0.25]
["bitfinex","SOLUSD",1645976130014,4.389,91.154,91.037,6.25]
["bitfinex","SOLUSD",1645976130216,111.5,91.149,91.037,6.25]
["bitfinex","SOLUSD",1645976130415,16.4771,91.14,91.037,0.25]
["bitfinex","SOLUSD",1645976130622,6.45732529,91.139,91.037,0.25]
["bitfinex","SOLUSD",1645976130817,6.45732529,91.139,91.03,62.798]
["bitfinex","SOLUSD",1645976130818,111.5,91.138,91.035,0.25]
["bitfinex","SOLUSD",1645976131117,1.53133328,91.135,91.033,0.25]
["bitfinex","SOLUSD",1645976131317,4.64,91.134,91.033,0.25]
["bitfinex","SOLUSD",1645976131717,1.41831587,91.129,91.033,0.25]
["bitfinex","SOLUSD",1645976131926,4.64,91.128,91.033,0.25]
["bitfinex","SOLUSD",1645976132317,4.64,91.128,91.03,46.3219]
["bitfinex","SOLUSD",1645976132517,0.25,91.128,91.033,4.39]
["bitfinex","SOLUSD",1645976133821,0.25,91.128,91.034,0.25]
["bitfinex","SOLUSD",1645976134020,0.25,91.128,91.033,0.25]
["bitfinex","SOLUSD",1645976134438,0.25,91.128,91.034,4.39]
["bitfinex","SOLUSD",1645976134635,0.25,91.128,91.035,0.25]
["bitfinex","SOLUSD",1645976134835,0.25,91.128,91.036,4.39]
["bitfinex","SOLUSD",1645976135235,0.25,91.128,91.035,0.25]
["bitfinex","SOLUSD",1645976135835,4.39,91.139,91.035,0.25]
["bitfinex","SOLUSD",1645976136037,16.4749,91.15,91.036,35.32700711]
["bitfinex","SOLUSD",1645976136235,4.39,91.156,91.05,13.28]
["bitfinex","SOLUSD",1645976136437,1.42204435,91.157,91.055,16.4045]
["bitfinex","SOLUSD",1645976136637,1.42204435,91.157,91.056,6.25]
["bitfinex","SOLUSD",1645976136837,1.42204435,91.157,91.057,4.389]
["bitfinex","SOLUSD",1645976137139,1.42204435,91.157,91.058,6.25]
["bitfinex","SOLUSD",1645976137338,0.25,91.144,91.059,4.389]
["bitfinex","SOLUSD",1645976137537,0.25,91.144,91.06,6.25]
["bitfinex","SOLUSD",1645976137740,0.25,91.144,91.061,4.389]
["bitfinex","SOLUSD",1645976137938,0.25,91.144,91.062,6.25]
["bitfinex","SOLUSD",1645976138139,1.47529334,91.167,91.08,16.7701]
["bitfinex","SOLUSD",1645976138342,28.28978931,91.158,91.081,27.3581323]
["bitfinex","SOLUSD",1645976138541,4.389,91.157,91.081,27.6081323]
["bitfinex","SOLUSD",1645976138941,4.389,91.157,91.082,6.0]
["bitfinex","SOLUSD",1645976139142,4.389,91.157,91.083,0.25]
["bitfinex","SOLUSD",1645976139342,115.889,91.157,91.064,45.8099]
["bitfinex","SOLUSD",1645976139543,16.4745,91.15,91.064,45.8099]
["bitfinex","SOLUSD",1645976139744,4.389,91.149,91.064,45.8099]
["bitfinex","SOLUSD",1645976139943,111.75,91.148,91.064,45.8099]
["bitfinex","SOLUSD",1645976140141,111.5,91.146,91.064,45.8099]
["bitfinex","SOLUSD",1645976140341,111.5,91.144,91.064,45.8099]
["bitfinex","SOLUSD",1645976140540,0.75244144,91.142,91.064,45.8099]
["bitfinex","SOLUSD",1645976140943,4.39,91.141,91.064,45.8099]
["bitfinex","SOLUSD",1645976141141,0.25,91.14,91.064,45.8099]
["bitfinex","SOLUSD",1645976141545,16.7266,91.14,91.064,45.8099]
["bitfinex","SOLUSD",1645976141743,1.57793426,91.139,91.064,45.8099]
["bitfinex","SOLUSD",1645976141943,0.25,91.138,91.064,45.8099]
["bitfinex","SOLUSD",1645976143144,0.25,91.139,91.064,45.8099]
["bitfinex","SOLUSD",1645976143343,4.39,91.138,91.064,45.8099]
["bitfinex","SOLUSD",1645976143546,0.25,91.137,91.064,45.8099]
["bitfinex","SOLUSD",1645976144347,4.39,91.136,91.064,45.8099]
["bitfinex","SOLUSD",1645976144547,0.25,91.135,91.064,45.8099]
["bitfinex","SOLUSD",1645976144851,0.25,91.137,91.064,45.8099]
["bitfinex","SOLUSD",1645976145647,0.25,91.139,91.064,45.8099]
["bitfinex","SOLUSD",1645976146648,4.64,91.139,91.064,45.8099]
["bitfinex","SOLUSD",1645976147149,4.39,91.139,91.064,45.8099]
["bitfinex","SOLUSD",1645976147353,52.5434,91.159,91.065,0.25]
["bitfinex","SOLUSD",1645976147549,4.389,91.157,91.065,0.25]
["bitfinex","SOLUSD",1645976147748,7.13578921,91.157,91.065,0.25]
["bitfinex","SOLUSD",1645976148149,2.74678921,91.156,91.065,0.25]
["bitfinex","SOLUSD",1645976148349,4.639,91.155,91.065,0.25]
["bitfinex","SOLUSD",1645976148850,2.74678921,91.154,91.064,45.8099]
["bitfinex","SOLUSD",1645976149150,1.74396076,91.148,91.064,45.8099]
["bitfinex","SOLUSD",1645976149348,4.639,91.147,91.064,45.8099]
["bitfinex","SOLUSD",1645976149552,111.5,91.146,91.064,45.8099]
["bitfinex","SOLUSD",1645976149748,111.5,91.144,91.064,45.8099]
["bitfinex","SOLUSD",1645976149952,6.50101472,91.145,91.064,45.8099]
["bitfinex","SOLUSD",1645976149953,111.5,91.142,91.064,45.8099]
["bitfinex","SOLUSD",1645976150152,1.88414922,91.141,91.033,4.39]
["bitfinex","SOLUSD",1645976150352,16.4775,91.14,91.034,45.8995]
["bitfinex","SOLUSD",1645976150550,111.5,91.129,91.034,45.8995]
["bitfinex","SOLUSD",1645976150750,111.5,91.127,91.034,45.8995]
["bitfinex","SOLUSD",1645976150953,111.5,91.119,91.033,1.0975627]
["bitfinex","SOLUSD",1645976151153,1.58970376,91.118,91.033,1.0975627]
["bitfinex","SOLUSD",1645976151352,111.5,91.115,91.033,0.0075627]
["bitfinex","SOLUSD",1645976151551,111.5,91.099,91.033,0.0075627]
["bitfinex","SOLUSD",1645976151851,1.62577446,91.088,91.033,0.0075627]
["bitfinex","SOLUSD",1645976152053,111.5,91.079,91.033,0.0075627]
["bitfinex","SOLUSD",1645976152350,2.12042648,91.078,91.033,0.0075627]
["bitfinex","SOLUSD",1645976152754,4.86721569,91.078,91.033,0.0075627]
["bitfinex","SOLUSD",1645976152957,113.26163213,91.076,91.033,0.0075627]
["bitfinex","SOLUSD",1645976153152,1.86372278,91.075,91.033,0.0075627]
["bitfinex","SOLUSD",1645976153351,111.5,91.074,91.033,0.0075627]
["bitfinex","SOLUSD",1645976153551,111.5,91.059,91.033,0.0075627]
["bitfinex","SOLUSD",1645976153752,1.90258454,91.058,91.033,0.0075627]
["bitfinex","SOLUSD",1645976153954,4.64937375,91.058,91.033,0.0075627]
["bitfinex","SOLUSD",1645976154354,10.4455748,91.057,91.033,0.0075627]
["bitfinex","SOLUSD",1645976154655,1.78630878,91.055,91.033,0.0075627]
["bitfinex","SOLUSD",1645976154855,0.25,91.054,91.033,0.0075627]
["bitfinex","SOLUSD",1645976155158,111.5,91.049,91.033,0.0075627]
["bitfinex","SOLUSD",1645976155352,0.25,91.048,91.033,0.0075627]
["bitfinex","SOLUSD",1645976155856,2.99678921,91.048,91.033,0.0075627]
["bitfinex","SOLUSD",1645976157155,2.74678921,91.047,91.033,0.0075627]
["bitfinex","SOLUSD",1645976157454,0.25,91.046,91.033,0.0075627]
["bitfinex","SOLUSD",1645976157857,2.74678921,91.045,91.033,0.0075627]
["bitfinex","SOLUSD",1645976158056,0.25,91.044,91.033,0.0075627]
["bitfinex","SOLUSD",1645976158356,20.69174205,91.042,91.033,0.0075627]
["bitfinex","SOLUSD",1645976158556,0.25,91.041,91.033,0.0075627]
["bitfinex","SOLUSD",1645976159858,1.92275674,91.043,91.033,0.0075627]
["bitfinex","SOLUSD",1645976161158,0.25,91.042,91.033,0.0075627]
["bitfinex","SOLUSD",1645976161360,1.92275674,91.043,91.033,0.0075627]
["bitfinex","SOLUSD",1645976162757,0.25,91.042,91.033,0.0075627]
["bitfinex","SOLUSD",1645976164058,26.57206632,91.094,91.034,0.05177802]
["bitfinex","SOLUSD",1645976164259,4.392,91.093,91.033,0.0075627]
["bitfinex","SOLUSD",1645976164760,24.20783203,91.125,91.033,0.0075627]
["bitfinex","SOLUSD",1645976165160,28.51836404,91.124,91.033,0.0075627]
["bitfinex","SOLUSD",1645976165360,0.25,91.123,91.033,0.0075627]
["bitfinex","SOLUSD",1645976165563,4.391,91.122,91.033,0.0075627]
["bitfinex","SOLUSD",1645976165762,0.25,91.121,91.033,0.0075627]
["bitfinex","SOLUSD",1645976165961,4.391,91.12,91.033,0.0075627]
["bitfinex","SOLUSD",1645976166162,4.391,91.12,91.033,0.2575627]
["bitfinex","SOLUSD",1645976166362,0.25,91.119,91.033,2.774637]
["bitfinex","SOLUSD",1645976166565,4.391,91.118,91.033,2.70287786]
["bitfinex","SOLUSD",1645976166765,0.25,91.117,91.033,2.70287786]
["bitfinex","SOLUSD",1645976166963,4.391,91.116,91.033,2.70287786]
["bitfinex","SOLUSD",1645976167165,0.25,91.115,91.033,2.70287786]
["bitfinex","SOLUSD",1645976168167,10.88864582,91.12,91.033,2.70287786]
["bitfinex","SOLUSD",1645976168564,2.74678921,91.119,91.033,2.70287786]
["bitfinex","SOLUSD",1645976168866,0.25,91.118,91.033,2.70287786]
["bitfinex","SOLUSD",1645976169063,28.51836404,91.124,91.034,4.391]
["bitfinex","SOLUSD",1645976169265,28.51836404,91.124,91.036,111.5]
["bitfinex","SOLUSD",1645976169464,28.51836404,91.124,91.037,8.57185796]
["bitfinex","SOLUSD",1645976169667,28.51836404,91.124,91.038,29.17605838]
["bitfinex","SOLUSD",1645976169867,4.391,91.141,91.04,111.5]
["bitfinex","SOLUSD",1645976170066,16.477,91.14,91.042,111.5]
["bitfinex","SOLUSD",1645976170266,16.477,91.14,91.044,111.5]
["bitfinex","SOLUSD",1645976170467,2.99678921,91.139,91.046,111.5]
["bitfinex","SOLUSD",1645976170670,2.99678921,91.139,91.049,2.91541622]
["bitfinex","SOLUSD",1645976170867,30.29853368,91.138,91.05,6.25]
["bitfinex","SOLUSD",1645976171068,0.25,91.137,91.051,4.391]
["bitfinex","SOLUSD",1645976171271,2.99678921,91.137,91.053,31.6863131]
["bitfinex","SOLUSD",1645976171468,0.25,91.137,91.054,2.8975104]
["bitfinex","SOLUSD",1645976171669,2.74678921,91.136,91.055,10.39]
["bitfinex","SOLUSD",1645976171969,0.25,91.135,91.056,0.25]
["bitfinex","SOLUSD",1645976172169,0.25,91.135,91.057,4.39]
["bitfinex","SOLUSD",1645976172369,0.25,91.135,91.058,6.25]
["bitfinex","SOLUSD",1645976172769,0.25,91.135,91.059,4.39]
["bitfinex","SOLUSD",1645976173069,0.25,91.152,91.06,6.25]
["bitfinex","SOLUSD",1645976173272,19.40998921,91.153,91.061,4.39]
["bitfinex","SOLUSD",1645976173470,23.86875207,91.152,91.062,6.25]
["bitfinex","SOLUSD",1645976173671,111.5,91.151,91.062,6.25]
["bitfinex","SOLUSD",1645976173869,111.5,91.149,91.062,0.25]
["bitfinex","SOLUSD",1645976174470,2.74678921,91.148,91.062,0.25]
["bitfinex","SOLUSD",1645976174671,1.49137444,91.16,91.062,111.75]
["bitfinex","SOLUSD",1645976174871,2.74678921,91.169,91.064,111.5]
["bitfinex","SOLUSD",1645976175070,4.39,91.172,91.063,15.86339513]
["bitfinex","SOLUSD",1645976175071,4.39,91.172,91.071,111.5]
["bitfinex","SOLUSD",1645976175270,4.389,91.182,91.073,111.5]
["bitfinex","SOLUSD",1645976175471,4.389,91.182,91.074,31.2042]
["bitfinex","SOLUSD",1645976175689,16.4673,91.19,91.074,31.2042]
["bitfinex","SOLUSD",1645976175690,2.74678921,91.181,91.077,111.5]
["bitfinex","SOLUSD",1645976175892,4.389,91.18,91.081,111.5]
["bitfinex","SOLUSD",1645976176091,4.389,91.189,91.1,16.4651]
["bitfinex","SOLUSD",1645976176290,4.389,91.189,91.101,6.25]
["bitfinex","SOLUSD",1645976176491,2.74678921,91.188,91.101,6.25]
["bitfinex","SOLUSD",1645976176695,22.66359931,91.186,91.102,33.89024257]
["bitfinex","SOLUSD",1645976177090,0.25,91.185,91.103,6.25]
["bitfinex","SOLUSD",1645976177292,4.388,91.184,91.103,6.25]
["bitfinex","SOLUSD",1645976177491,0.25,91.183,91.103,6.25]
["bitfinex","SOLUSD",1645976177693,4.388,91.182,91.103,6.25]
["bitfinex","SOLUSD",1645976177890,0.25,91.181,91.103,0.25]
["bitfinex","SOLUSD",1645976178091,0.25,91.181,91.103,8.50766696]
["bitfinex","SOLUSD",1645976178289,0.25,91.181,91.104,47.8312]
["bitfinex","SOLUSD",1645976178495,4.388,91.18,91.105,6.25]
["bitfinex","SOLUSD",1645976178690,0.25,91.179,91.105,6.25]
["bitfinex","SOLUSD",1645976178890,4.388,91.178,91.105,6.25]
["bitfinex","SOLUSD",1645976179091,0.25,91.177,91.105,6.25]
["bitfinex","SOLUSD",1645976179291,0.25,91.177,91.105,8.79986119]
["bitfinex","SOLUSD",1645976179892,0.25,91.177,91.105,6.0]
["bitfinex","SOLUSD",1645976180094,4.638,91.185,91.105,6.0]
["bitfinex","SOLUSD",1645976180495,2.99678921,91.185,91.105,6.0]
["bitfinex","SOLUSD",1645976180692,2.74678921,91.184,91.105,6.0]
["bitfinex","SOLUSD",1645976180894,0.25,91.183,91.105,6.0]
["bitfinex","SOLUSD",1645976181291,4.388,91.182,91.104,47.8312]
["bitfinex","SOLUSD",1645976181493,1.45800611,91.18,91.104,47.8312]
["bitfinex","SOLUSD",1645976181692,4.638,91.179,91.066,4.388]
["bitfinex","SOLUSD",1645976181893,1.65493219,91.178,91.067,0.25]
["bitfinex","SOLUSD",1645976182092,4.639,91.177,91.067,0.25]
["bitfinex","SOLUSD",1645976182293,111.5,91.176,91.067,0.25]
["bitfinex","SOLUSD",1645976182492,111.5,91.174,91.067,0.25]
["bitfinex","SOLUSD",1645976182792,4.639,91.173,91.072,2.34431528]
["bitfinex","SOLUSD",1645976182993,0.25,91.172,91.074,111.5]
["bitfinex","SOLUSD",1645976183292,4.389,91.171,91.077,2.43240812]
["bitfinex","SOLUSD",1645976183495,0.25,91.17,91.079,111.5]
["bitfinex","SOLUSD",1645976183697,4.389,91.169,91.08,6.25]
["bitfinex","SOLUSD",1645976183892,28.90251464,91.168,91.082,2.31738768]
["bitfinex","SOLUSD",1645976184093,4.389,91.167,91.09,16.4667]
["bitfinex","SOLUSD",1645976184294,0.25,91.166,91.091,6.25]
["bitfinex","SOLUSD",1645976184493,4.389,91.165,91.091,6.25]
["bitfinex","SOLUSD",1645976184693,0.25,91.164,91.091,0.25]
["bitfinex","SOLUSD",1645976184893,4.389,91.163,91.091,0.25]
["bitfinex","SOLUSD",1645976185093,0.25,91.162,91.091,0.25]
["bitfinex","SOLUSD",1645976185293,4.389,91.161,91.091,0.25]
["bitfinex","SOLUSD",1645976185495,0.25,91.16,91.091,0.25]
["bitfinex","SOLUSD",1645976185994,0.25,91.16,91.091,6.25]
["bitfinex","SOLUSD",1645976186198,0.25,91.16,91.1,16.4651]
["bitfinex","SOLUSD",1645976186496,4.639,91.185,91.101,0.25]
["bitfinex","SOLUSD",1645976186795,0.25,91.185,91.101,0.25]
["bitfinex","SOLUSD",1645976186996,0.25,91.196,91.101,0.25]
["bitfinex","SOLUSD",1645976187197,1.6731001,91.196,91.101,33.45518929]
["bitfinex","SOLUSD",1645976187399,4.638,91.195,91.101,33.45518929]
["bitfinex","SOLUSD",1645976187598,0.25,91.195,91.101,33.45518929]
["bitfinex","SOLUSD",1645976189902,0.25,91.195,91.102,4.388]
["bitfinex","SOLUSD",1645976190103,0.25,91.195,91.103,0.25]
["bitfinex","SOLUSD",1645976190302,0.25,91.195,91.104,4.388]
["bitfinex","SOLUSD",1645976190502,0.25,91.195,91.105,25.1157]
["bitfinex","SOLUSD",1645976190702,0.25,91.195,91.106,4.388]
["bitfinex","SOLUSD",1645976190903,0.25,91.195,91.107,0.25]
["bitfinex","SOLUSD",1645976191104,0.25,91.195,91.108,4.388]
["bitfinex","SOLUSD",1645976191307,4.388,91.194,91.109,0.25]
["bitfinex","SOLUSD",1645976191505,0.25,91.193,91.109,0.25]
["bitfinex","SOLUSD",1645976191905,0.25,91.193,91.167,0.6527384]
["bitfinex","SOLUSD",1645976192407,0.25,91.199,91.167,0.6527384]
["bitfinex","SOLUSD",1645976193205,20.69062079,91.199,91.167,0.6527384]
["bitfinex","SOLUSD",1645976194405,4.19697243,91.198,91.167,0.6527384]
["bitfinex","SOLUSD",1645976194606,0.25,91.197,91.167,0.6527384]
["bitfinex","SOLUSD",1645976195207,2.74678921,91.196,91.167,0.6527384]
["bitfinex","SOLUSD",1645976195407,0.25,91.195,91.167,0.6527384]
["bitfinex","SOLUSD",1645976195809,2.74678921,91.194,91.167,0.6527384]
["bitfinex","SOLUSD",1645976196006,0.25,91.193,91.167,0.0027384]
["bitfinex","SOLUSD",1645976196510,2.74678921,91.192,91.167,0.0027384]
["bitfinex","SOLUSD",1645976196807,0.25,91.191,91.167,0.0027384]
["bitfinex","SOLUSD",1645976198109,2.99678921,91.191,91.167,0.0027384]
["bitfinex","SOLUSD",1645976198807,2.74678921,91.191,91.167,0.0027384]
["bitfinex","SOLUSD",1645976199008,2.74678921,91.206,91.167,0.0027384]
["bitfinex","SOLUSD",1645976199213,4.386,91.209,91.167,0.0027384]
["bitfinex","SOLUSD",1645976199508,17.90365814,91.22,91.167,0.0027384]
["bitfinex","SOLUSD",1645976199711,1.8199846,91.219,91.167,0.0027384]
["bitfinex","SOLUSD",1645976200108,15.54410877,91.219,91.167,0.0027384]
["bitfinex","SOLUSD",1645976200308,4.386,91.218,91.167,0.0027384]
["bitfinex","SOLUSD",1645976200707,15.54410877,91.219,91.167,0.0027384]
["bitfinex","SOLUSD",1645976200907,1.6903123,91.218,91.167,0.0027384]
["bitfinex","SOLUSD",1645976201310,4.43710151,91.218,91.167,0.0027384]
["bitfinex","SOLUSD",1645976201611,1.51673587,91.208,91.167,0.0027384]
["bitfinex","SOLUSD",1645976201818,4.386,91.207,91.167,0.0027384]
["bitfinex","SOLUSD",1645976202009,7.13278921,91.207,91.167,0.0027384]
["bitfinex","SOLUSD",1645976202208,0.25,91.206,91.167,0.0027384]
["bitfinex","SOLUSD",1645976202408,2.99678921,91.206,91.167,0.0027384]
["bitfinex","SOLUSD",1645976202608,1.8099764,91.199,91.167,0.0027384]
["bitfinex","SOLUSD",1645976202812,0.25,91.198,91.134,47.0652]
["bitfinex","SOLUSD",1645976204012,0.25,91.202,91.134,47.0652]
["bitfinex","SOLUSD",1645976204210,2.74678921,91.197,91.128,1.062136]
["bitfinex","SOLUSD",1645976204413,4.636,91.196,91.128,1.062136]
["bitfinex","SOLUSD",1645976204810,2.74678921,91.195,91.128,1.062136]
["bitfinex","SOLUSD",1645976205011,15.81,91.19,91.128,1.062136]
["bitfinex","SOLUSD",1645976205210,7.69571575,91.189,91.128,1.062136]
["bitfinex","SOLUSD",1645976205412,10.44250496,91.189,91.128,1.062136]
["bitfinex","SOLUSD",1645976205711,4.60041095,91.188,91.128,1.062136]
["bitfinex","SOLUSD",1645976205911,0.25,91.187,91.128,1.062136]
["bitfinex","SOLUSD",1645976206110,2.99678921,91.187,91.128,1.062136]
["bitfinex","SOLUSD",1645976208112,0.25,91.187,91.129,34.62751437]
["bitfinex","SOLUSD",1645976208311,0.25,91.188,91.129,34.62751437]
["bitfinex","SOLUSD",1645976209114,0.25,91.188,91.128,1.062136]
["bitfinex","SOLUSD",1645976210213,0.25,91.188,91.129,28.61292469]
["bitfinex","SOLUSD",1645976212813,0.25,91.188,91.128,1.062136]
["bitfinex","SOLUSD",1645976213615,2.74678921,91.187,91.128,1.062136]
["bitfinex","SOLUSD",1645976213814,0.25,91.186,91.128,1.062136]
["bitfinex","SOLUSD",1645976214216,2.74678921,91.185,91.128,1.062136]
["bitfinex","SOLUSD",1645976214418,4.638,91.184,91.128,1.062136]
["bitfinex","SOLUSD",1645976214624,15.81,91.17,91.128,0.002136]
["bitfinex","SOLUSD",1645976214917,1.61522554,91.159,91.128,0.002136]
["bitfinex","SOLUSD",1645976215118,4.638,91.158,91.128,0.002136]
["bitfinex","SOLUSD",1645976215320,1.75973612,91.149,91.128,0.002136]
["bitfinex","SOLUSD",1645976215618,4.388,91.148,91.128,0.002136]
["bitfinex","SOLUSD",1645976215818,111.75,91.147,91.128,0.002136]
["bitfinex","SOLUSD",1645976216020,111.5,91.145,91.128,0.002136]
["bitfinex","SOLUSD",1645976216219,111.5,91.139,91.128,0.002136]
["bitfinex","SOLUSD",1645976216421,111.5,91.137,91.128,0.002136]
["bitfinex","SOLUSD",1645976216619,111.5,91.135,91.128,0.002136]
["bitfinex","SOLUSD",1645976216840,111.5,91.133,91.128,0.002136]
["bitfinex","SOLUSD",1645976217020,0.25,91.132,91.128,0.002136]
["bitfinex","SOLUSD",1645976218322,0.25,91.136,91.128,0.002136]
["bitfinex","SOLUSD",1645976218722,4.389,91.135,91.128,0.002136]
["bitfinex","SOLUSD",1645976218922,0.25,91.134,91.128,0.002136]
["bitfinex","SOLUSD",1645976219125,2.99678921,91.134,91.128,0.002136]
["bitfinex","SOLUSD",1645976219523,2.74678921,91.133,91.128,0.002136]
["bitfinex","SOLUSD",1645976219723,0.25,91.132,91.128,0.002136]
["bitfinex","SOLUSD",1645976220125,2.74678921,91.131,91.128,0.002136]
["bitfinex","SOLUSD",1645976220325,0.25,91.13,91.128,0.002136]
["bitfinex","SOLUSD",1645976221527,0.25,91.137,91.128,0.002136]
["bitfinex","SOLUSD",1645976228932,1.92275674,91.138,91.128,0.002136]
["bitfinex","SOLUSD",1645976229333,0.25,91.137,91.128,0.002136]
["bitfinex","SOLUSD",1645976229835,1.92275674,91.138,91.128,0.002136]
["bitfinex","SOLUSD",1645976230336,24.1059,91.169,91.129,1.10944323]
["bitfinex","SOLUSD",1645976230538,0.25,91.167,91.129,1.10944323]
["bitfinex","SOLUSD",1645976231136,15.81,91.17,91.129,1.10944323]
["bitfinex","SOLUSD",1645976231336,15.81,91.17,91.072,34.29951073]
["bitfinex","SOLUSD",1645976231337,1.68693178,91.169,91.072,34.29951073]
["bitfinex","SOLUSD",1645976231537,4.389,91.168,91.073,0.25]
["bitfinex","SOLUSD",1645976231738,1.36861932,91.168,91.073,0.25]
["bitfinex","SOLUSD",1645976232541,0.25,91.167,91.073,0.25]
["bitfinex","SOLUSD",1645976232938,0.25,91.167,91.073,2.81075856]
["bitfinex","SOLUSD",1645976233137,0.25,91.168,91.073,2.81075856]
["bitfinex","SOLUSD",1645976233338,0.25,91.169,91.073,2.81075856]
["bitfinex","SOLUSD",1645976233939,0.25,91.169,91.074,6.0]
["bitfinex","SOLUSD",1645976234138,0.25,91.169,91.075,0.25]
["bitfinex","SOLUSD",1645976234940,0.25,91.169,91.081,111.5]
["bitfinex","SOLUSD",1645976235243,0.25,91.169,91.075,0.25]
["bitfinex","SOLUSD",1645976235244,116.589,91.21,91.083,111.5]
["bitfinex","SOLUSD",1645976235539,1.49753467,91.216,91.087,111.5]
["bitfinex","SOLUSD",1645976235540,0.25,91.197,91.087,111.5]
["bitfinex","SOLUSD",1645976235745,0.25,91.197,91.089,111.5]
["bitfinex","SOLUSD",1645976235945,0.25,91.197,91.092,2.52554201]
["bitfinex","SOLUSD",1645976236144,0.25,91.197,91.093,6.25]
["bitfinex","SOLUSD",1645976236344,0.25,91.197,91.094,111.5]
["bitfinex","SOLUSD",1645976236544,0.25,91.197,91.103,111.5]
["bitfinex","SOLUSD",1645976236743,24.1461,91.209,91.105,111.5]
["bitfinex","SOLUSD",1645976236744,0.25,91.208,91.105,111.5]
["bitfinex","SOLUSD",1645976236943,0.25,91.208,91.104,53.8934]
["bitfinex","SOLUSD",1645976236944,24.1461,91.209,91.108,3.07971225]
["bitfinex","SOLUSD",1645976237144,24.1461,91.209,91.11,111.5]
["bitfinex","SOLUSD",1645976237344,24.1461,91.209,91.113,3.02414966]
["bitfinex","SOLUSD",1645976237545,24.1461,91.209,91.121,111.5]
["bitfinex","SOLUSD",1645976237747,135.7079,91.224,91.122,33.64402848]
["bitfinex","SOLUSD",1645976237945,135.7079,91.224,91.123,2.97245776]
["bitfinex","SOLUSD",1645976238146,135.7079,91.224,91.124,6.25]
["bitfinex","SOLUSD",1645976238547,135.7079,91.224,91.13,16.4595]
["bitfinex","SOLUSD",1645976238747,135.7079,91.224,91.132,25.66053158]
["bitfinex","SOLUSD",1645976238948,0.25,91.223,91.133,6.25]
["bitfinex","SOLUSD",1645976239148,0.25,91.223,91.133,29.8916]
["bitfinex","SOLUSD",1645976239965,0.25,91.223,91.142,3.00375948]
["bitfinex","SOLUSD",1645976240165,32.267,91.25,91.144,111.5]
["bitfinex","SOLUSD",1645976240166,4.386,91.249,91.144,111.5]
["bitfinex","SOLUSD",1645976240371,4.386,91.252,91.146,111.5]
["bitfinex","SOLUSD",1645976240564,4.386,91.252,91.151,111.5]
["bitfinex","SOLUSD",1645976240767,4.385,91.283,91.181,111.5]
["bitfinex","SOLUSD",1645976240964,4.384,91.271,91.182,48.72717215]
["bitfinex","SOLUSD",1645976241165,4.384,91.271,91.183,30.88805046]
["bitfinex","SOLUSD",1645976241364,4.384,91.271,91.184,8.69310716]
["bitfinex","SOLUSD",1645976241564,4.384,91.283,91.184,8.69310716]
["bitfinex","SOLUSD",1645976241965,27.5185621,91.283,91.184,8.69310716]
["bitfinex","SOLUSD",1645976242364,24.70319966,91.282,91.184,8.69310716]
["bitfinex","SOLUSD",1645976242564,4.384,91.281,91.191,111.5]
["bitfinex","SOLUSD",1645976242764,0.25,91.28,91.193,111.5]
["bitfinex","SOLUSD",1645976242967,4.384,91.279,91.195,111.5]
["bitfinex","SOLUSD",1645976243165,4.384,91.295,91.196,6.25]
["bitfinex","SOLUSD",1645976243365,4.384,91.295,91.197,22.7196]
["bitfinex","SOLUSD",1645976243664,1.81420832,91.293,91.199,29.20115258]
["bitfinex","SOLUSD",1645976243864,1.58242607,91.289,91.2,22.6962]
["bitfinex","SOLUSD",1645976244064,1.58242607,91.289,91.2,6.25]
["bitfinex","SOLUSD",1645976244466,111.5,91.287,91.2,6.0]
["bitfinex","SOLUSD",1645976244664,4.383,91.286,91.199,29.20115258]
["bitfinex","SOLUSD",1645976244865,47.00370499,91.286,91.199,29.20115258]
["bitfinex","SOLUSD",1645976245063,134.6345621,91.285,91.2,0.25]
["bitfinex","SOLUSD",1645976245264,0.25,91.284,91.2,0.25]
["bitfinex","SOLUSD",1645976245465,16.4511,91.28,91.2,0.25]
["bitfinex","SOLUSD",1645976245668,0.25,91.279,91.2,0.25]
["bitfinex","SOLUSD",1645976245866,0.25,91.284,91.2,0.25]
["bitfinex","SOLUSD",1645976246364,0.25,91.284,91.199,29.20115258]
["bitfinex","SOLUSD",1645976246365,2.74678921,91.283,91.197,22.7196]
["bitfinex","SOLUSD",1645976246567,111.5,91.279,91.15,15.81]
["bitfinex","SOLUSD",1645976246766,1.7138741,91.278,91.154,24.0365]
["bitfinex","SOLUSD",1645976246965,115.885,91.277,91.154,24.0365]
["bitfinex","SOLUSD",1645976247165,111.5,91.269,91.154,24.0365]
["bitfinex","SOLUSD",1645976247366,111.5,91.259,91.137,27.91307158]
["bitfinex","SOLUSD",1645976247565,111.5,91.257,91.137,27.91307158]
["bitfinex","SOLUSD",1645976247766,1.93130612,91.256,91.138,6.0]
["bitfinex","SOLUSD",1645976247965,111.5,91.255,91.137,27.91307158]
["bitfinex","SOLUSD",1645976248168,111.5,91.239,91.137,27.91307158]
["bitfinex","SOLUSD",1645976248368,16.4623,91.22,91.138,0.25]
["bitfinex","SOLUSD",1645976248569,16.4623,91.22,91.136,23.7708]
["bitfinex","SOLUSD",1645976248570,15.81,91.21,91.136,23.7708]
["bitfinex","SOLUSD",1645976248767,111.75,91.209,91.121,16.3798]
["bitfinex","SOLUSD",1645976248969,1.7911599,91.208,91.121,16.3798]
["bitfinex","SOLUSD",1645976249169,0.25,91.207,91.09,3.10160846]
["bitfinex","SOLUSD",1645976249372,111.75,91.207,91.09,3.10160846]
["bitfinex","SOLUSD",1645976249569,111.5,91.199,91.104,33.68968607]
["bitfinex","SOLUSD",1645976249768,111.5,91.189,91.104,33.68968607]
["bitfinex","SOLUSD",1645976249970,23.76876966,91.188,91.104,33.68968607]
["bitfinex","SOLUSD",1645976250169,1.37465029,91.187,91.089,49.5723]
["bitfinex","SOLUSD",1645976250372,0.25,91.186,91.089,49.5723]
["bitfinex","SOLUSD",1645976250773,2.99678921,91.186,91.089,49.5723]
["bitfinex","SOLUSD",1645976250974,111.5,91.179,91.089,49.5723]
["bitfinex","SOLUSD",1645976251170,15.81,91.17,91.09,33.2780309]
["bitfinex","SOLUSD",1645976251370,7.23029122,91.169,91.09,33.2780309]
["bitfinex","SOLUSD",1645976251574,8.64506844,91.169,91.09,33.2780309]
["bitfinex","SOLUSD",1645976252173,111.5,91.168,91.09,33.2780309]
["bitfinex","SOLUSD",1645976252373,1.77670539,91.167,91.09,33.2780309]
["bitfinex","SOLUSD",1645976252573,111.5,91.159,91.058,0.57422893]
["bitfinex","SOLUSD",1645976252776,111.5,91.149,91.058,0.57422893]
["bitfinex","SOLUSD",1645976252974,111.5,91.139,91.058,0.57422893]
["bitfinex","SOLUSD",1645976253174,1.45425308,91.138,91.058,0.57422893]
["bitfinex","SOLUSD",1645976253376,0.25,91.137,91.058,0.57422893]
["bitfinex","SOLUSD",1645976253575,1.3991714,91.135,91.058,0.57422893]
["bitfinex","SOLUSD",1645976253773,0.25,91.134,91.058,0.57422893]
["bitfinex","SOLUSD",1645976253973,15.81,91.12,91.058,0.57422893]
["bitfinex","SOLUSD",1645976254273,7.23029122,91.119,91.058,0.57422893]
["bitfinex","SOLUSD",1645976256579,8.84179318,91.119,91.058,0.57422893]
["bitfinex","SOLUSD",1645976256777,8.7391407,91.118,91.058,0.57422893]
["bitfinex","SOLUSD",1645976256976,0.25,91.117,91.058,0.57422893]
["bitfinex","SOLUSD",1645976257178,4.391,91.116,91.058,0.57422893]
["bitfinex","SOLUSD",1645976257376,0.25,91.115,91.058,0.57422893]
["bitfinex","SOLUSD",1645976257577,15.81,91.11,91.058,0.57422893]
["bitfinex","SOLUSD",1645976257777,0.25,91.109,91.058,0.57422893]
["bitfinex","SOLUSD",1645976258980,0.25,91.118,91.058,0.57422893]
["bitfinex","SOLUSD",1645976260983,0.25,91.128,91.058,0.57422893]
["bitfinex","SOLUSD",1645976261181,7.13778921,91.144,91.04,2.56729622]
["bitfinex","SOLUSD",1645976261381,4.391,91.148,91.043,3.02022166]
["bitfinex","SOLUSD",1645976261580,4.391,91.148,91.044,6.25]
["bitfinex","SOLUSD",1645976261785,25.53446865,91.147,91.045,4.39]
["bitfinex","SOLUSD",1645976262082,25.53446865,91.147,91.046,6.25]
["bitfinex","SOLUSD",1645976262281,25.53446865,91.147,91.048,31.75122004]
["bitfinex","SOLUSD",1645976262482,0.25,91.146,91.049,13.24319911]
["bitfinex","SOLUSD",1645976262681,0.25,91.146,91.051,2.75821558]
["bitfinex","SOLUSD",1645976262881,0.25,91.162,91.053,111.5]
["bitfinex","SOLUSD",1645976263080,0.25,91.162,91.056,2.52920391]
["bitfinex","SOLUSD",1645976263281,0.25,91.162,91.058,111.5]
["bitfinex","SOLUSD",1645976263487,16.4715,91.17,91.061,3.0970687]
["bitfinex","SOLUSD",1645976263488,0.25,91.169,91.061,3.0970687]
["bitfinex","SOLUSD",1645976263782,25.68314032,91.169,91.063,141.94894782]
["bitfinex","SOLUSD",1645976263982,25.68314032,91.169,91.07,16.4686]
["bitfinex","SOLUSD",1645976264182,25.68314032,91.169,91.071,10.639]
["bitfinex","SOLUSD",1645976264381,25.68314032,91.169,91.071,122.139]
["bitfinex","SOLUSD",1645976264581,25.68314032,91.169,91.071,117.75]
["bitfinex","SOLUSD",1645976264783,25.68314032,91.169,91.072,4.389]
["bitfinex","SOLUSD",1645976264981,25.68314032,91.169,91.073,6.25]
["bitfinex","SOLUSD",1645976265184,25.68314032,91.169,91.074,4.389]
["bitfinex","SOLUSD",1645976265381,25.68314032,91.169,91.075,6.25]
["bitfinex","SOLUSD",1645976265587,1.62243167,91.168,91.077,32.41615089]
["bitfinex","SOLUSD",1645976265786,0.25,91.167,91.078,6.25]
["bitfinex","SOLUSD",1645976266882,0.25,91.167,91.08,2.3056838]
["bitfinex","SOLUSD",1645976267082,0.25,91.176,91.081,117.75]
["bitfinex","SOLUSD",1645976267282,0.25,91.178,91.082,2.81779774]
["bitfinex","SOLUSD",1645976267481,0.25,91.178,91.083,6.25]
["bitfinex","SOLUSD",1645976267682,0.25,91.179,91.084,4.389]
["bitfinex","SOLUSD",1645976267882,24.67289656,91.179,91.085,6.25]
["bitfinex","SOLUSD",1645976268082,24.67289656,91.179,91.086,4.389]
["bitfinex","SOLUSD",1645976268282,24.67289656,91.179,91.087,6.25]
["bitfinex","SOLUSD",1645976268686,0.25,91.179,91.087,6.25]
["bitfinex","SOLUSD",1645976268883,0.25,91.179,91.091,111.5]
["bitfinex","SOLUSD",1645976269084,0.25,91.179,91.092,6.25]
["bitfinex","SOLUSD",1645976269284,0.25,91.179,91.093,4.389]
["bitfinex","SOLUSD",1645976269486,0.25,91.179,91.094,6.25]
["bitfinex","SOLUSD",1645976269685,0.25,91.179,91.095,32.50756386]
["bitfinex","SOLUSD",1645976269884,0.25,91.179,91.096,6.25]
["bitfinex","SOLUSD",1645976270084,1.64446072,91.179,91.096,0.25]
["bitfinex","SOLUSD",1645976270696,1.64446072,91.179,91.082,16.4075]
["bitfinex","SOLUSD",1645976270886,1.35601789,91.177,91.083,6.25]
["bitfinex","SOLUSD",1645976271086,4.639,91.176,91.083,0.25]
["bitfinex","SOLUSD",1645976271291,24.9445621,91.176,91.083,6.25]
["bitfinex","SOLUSD",1645976271586,1.8448391,91.175,91.083,6.25]
["bitfinex","SOLUSD",1645976271785,0.25,91.174,91.084,36.12747999]
["bitfinex","SOLUSD",1645976271988,0.25,91.174,91.085,6.25]
["bitfinex","SOLUSD",1645976272287,4.389,91.173,91.085,6.25]
["bitfinex","SOLUSD",1645976272486,4.389,91.173,91.085,0.25]
["bitfinex","SOLUSD",1645976272685,4.389,91.174,91.085,0.25]
["bitfinex","SOLUSD",1645976272885,4.389,91.174,91.085,6.25]
["bitfinex","SOLUSD",1645976273108,1.8448391,91.175,91.085,6.25]
["bitfinex","SOLUSD",1645976273586,1.8448391,91.175,91.085,6.0]
["bitfinex","SOLUSD",1645976273789,4.639,91.174,91.084,36.12747999]
["bitfinex","SOLUSD",1645976273989,16.471,91.17,91.062,2.74678921]
["bitfinex","SOLUSD",1645976274187,16.471,91.17,91.013,112.2]
["bitfinex","SOLUSD",1645976274188,1.39053363,91.159,91.051,22.6122]
["bitfinex","SOLUSD",1645976274390,4.64,91.158,91.051,22.6122]
["bitfinex","SOLUSD",1645976274586,7.38678921,91.158,91.051,22.6122]
["bitfinex","SOLUSD",1645976274787,1.66383896,91.157,91.051,22.6122]
["bitfinex","SOLUSD",1645976274987,16.4745,91.15,91.066,27.82884153]
["bitfinex","SOLUSD",1645976275186,8.88268477,91.149,91.066,27.82884153]
["bitfinex","SOLUSD",1645976275387,8.88268477,91.149,91.067,0.25]
["bitfinex","SOLUSD",1645976275986,8.88268477,91.149,91.066,27.82884153]
["bitfinex","SOLUSD",1645976276187,4.36160781,91.148,91.066,27.82884153]
["bitfinex","SOLUSD",1645976276388,4.64,91.147,91.066,27.82884153]
["bitfinex","SOLUSD",1645976276989,0.25,91.147,91.066,27.82884153]
["bitfinex","SOLUSD",1645976277188,0.25,91.149,91.066,27.82884153]
["bitfinex","SOLUSD",1645976278388,0.25,91.149,91.067,0.25]
["bitfinex","SOLUSD",1645976280893,1.76085538,91.149,91.067,0.25]
["bitfinex","SOLUSD",1645976281498,15.81,91.15,91.067,2.58305678]
["bitfinex","SOLUSD",1645976281898,15.81,91.15,91.067,114.08305678]
["bitfinex","SOLUSD",1645976282093,27.23180909,91.153,91.069,111.5]
["bitfinex","SOLUSD",1645976282293,27.23180909,91.153,91.07,9.30528041]
["bitfinex","SOLUSD",1645976282495,27.23180909,91.153,91.071,6.0]
["bitfinex","SOLUSD",1645976282693,27.23180909,91.153,91.072,0.25]
["bitfinex","SOLUSD",1645976284403,15.81,91.15,91.066,27.82884153]
["bitfinex","SOLUSD",1645976284593,4.39,91.149,91.066,27.82884153]
["bitfinex","SOLUSD",1645976284797,0.25,91.148,91.066,27.82884153]
["bitfinex","SOLUSD",1645976284996,4.39,91.147,91.066,27.82884153]
["bitfinex","SOLUSD",1645976285194,0.25,91.146,91.066,27.82884153]
["bitfinex","SOLUSD",1645976285395,4.39,91.145,91.066,27.82884153]
["bitfinex","SOLUSD",1645976285596,32.2862,91.14,91.066,27.82884153]
["bitfinex","SOLUSD",1645976285795,4.39,91.139,91.066,27.82884153]
["bitfinex","SOLUSD",1645976285996,0.25,91.138,91.066,27.82884153]
["bitfinex","SOLUSD",1645976286597,0.25,91.138,91.065,23.0251]
["bitfinex","SOLUSD",1645976286797,16.4783,91.13,91.042,2.448947]
["bitfinex","SOLUSD",1645976286999,15.81,91.12,91.014,47.5786]
["bitfinex","SOLUSD",1645976287197,4.392,91.119,91.015,2.93858956]
["bitfinex","SOLUSD",1645976287396,0.25,91.118,91.015,2.93858956]
["bitfinex","SOLUSD",1645976287599,4.392,91.117,91.016,29.03886136]
["bitfinex","SOLUSD",1645976287797,0.25,91.116,91.017,2.70334115]
["bitfinex","SOLUSD",1645976288221,2.99678921,91.116,91.017,2.70334115]
["bitfinex","SOLUSD",1645976288420,2.74678921,91.115,91.017,2.70334115]
["bitfinex","SOLUSD",1645976288619,32.2919,91.11,91.018,0.25]
["bitfinex","SOLUSD",1645976291720,2.74678921,91.109,91.018,0.25]
["bitfinex","SOLUSD",1645976291920,16.4843,91.1,91.018,0.25]
["bitfinex","SOLUSD",1645976292123,15.81,91.09,91.017,0.25]
["bitfinex","SOLUSD",1645976292321,1.50463785,91.089,91.014,0.25]
["bitfinex","SOLUSD",1645976292521,0.25,91.088,91.014,0.25]
["bitfinex","SOLUSD",1645976292722,0.25,91.089,91.014,0.25]
["bitfinex","SOLUSD",1645976292922,0.25,91.089,90.993,51.3592]
["bitfinex","SOLUSD",1645976293123,0.25,91.089,90.97,112.2]
["bitfinex","SOLUSD",1645976293124,8.76647823,91.088,90.979,4.393]
["bitfinex","SOLUSD",1645976293322,33.46104033,91.088,90.97,112.2]
["bitfinex","SOLUSD",1645976293525,17.71334733,91.087,90.97,112.2]
["bitfinex","SOLUSD",1645976293725,197.65,91.08,90.97,112.2]
["bitfinex","SOLUSD",1645976293924,16.4937,91.05,90.97,112.2]
["bitfinex","SOLUSD",1645976294123,6.13081561,91.048,90.972,28.23262222]
["bitfinex","SOLUSD",1645976294523,0.25,91.047,90.973,2.26628454]
["bitfinex","SOLUSD",1645976294924,0.25,91.047,90.974,6.0]
["bitfinex","SOLUSD",1645976295223,0.25,91.047,90.974,2.74678921]
["bitfinex","SOLUSD",1645976295425,2.74678921,91.046,90.972,28.23262222]
["bitfinex","SOLUSD",1645976295826,26.67551028,91.045,90.972,28.23262222]
["bitfinex","SOLUSD",1645976296027,26.42551028,91.045,90.972,28.23262222]
["bitfinex","SOLUSD",1645976296426,2.74678921,91.044,90.972,28.23262222]
["bitfinex","SOLUSD",1645976296625,15.81,91.04,90.972,28.23262222]
["bitfinex","SOLUSD",1645976296825,15.81,91.05,90.973,2.29326092]
["bitfinex","SOLUSD",1645976297230,15.81,91.05,90.974,0.25]
["bitfinex","SOLUSD",1645976297630,15.81,91.05,90.974,2.99678921]
["bitfinex","SOLUSD",1645976297828,15.81,91.05,90.975,2.74678921]
["bitfinex","SOLUSD",1645976298028,15.81,91.05,90.976,0.25]
["bitfinex","SOLUSD",1645976298427,15.81,91.07,90.976,0.25]
["bitfinex","SOLUSD",1645976298627,15.81,91.07,90.977,111.5]
["bitfinex","SOLUSD",1645976298828,15.81,91.07,90.978,3.35681429]
["bitfinex","SOLUSD",1645976299028,15.81,91.07,90.979,111.5]
["bitfinex","SOLUSD",1645976299229,15.81,91.07,90.98,117.75]
["bitfinex","SOLUSD",1645976299528,15.81,91.07,90.978,8.99678921]
["bitfinex","SOLUSD",1645976299529,15.81,91.07,90.981,3.33712881]
["bitfinex","SOLUSD",1645976299731,0.25,91.069,90.982,6.0]
["bitfinex","SOLUSD",1645976299931,0.25,91.069,90.983,0.25]
["bitfinex","SOLUSD",1645976300429,2.74678921,91.068,90.981,3.08712881]
["bitfinex","SOLUSD",1645976300632,0.25,91.067,90.981,3.08712881]
["bitfinex","SOLUSD",1645976301634,0.25,91.067,91.033,0.57422893]
["bitfinex","SOLUSD",1645976301834,0.25,91.069,91.033,0.57422893]
["bitfinex","SOLUSD",1645976302236,2.74678921,91.068,91.033,0.57422893]
["bitfinex","SOLUSD",1645976302435,0.25,91.067,91.033,0.57422893]
["bitfinex","SOLUSD",1645976302834,4.393,91.066,91.033,0.57422893]
["bitfinex","SOLUSD",1645976303033,0.25,91.065,91.033,0.57422893]
["bitfinex","SOLUSD",1645976303234,15.81,91.06,91.033,0.57422893]
["bitfinex","SOLUSD",1645976303635,1.58744456,91.058,90.976,24.1293]
["bitfinex","SOLUSD",1645976303833,1.58744456,91.058,90.941,4.394]
["bitfinex","SOLUSD",1645976303834,4.394,91.057,90.951,16.0997]
["bitfinex","SOLUSD",1645976304035,4.394,91.057,90.96,24.4884]
["bitfinex","SOLUSD",1645976304234,29.0885621,91.057,90.96,24.4884]
["bitfinex","SOLUSD",1645976304434,1.48260163,91.055,90.96,24.4884]
["bitfinex","SOLUSD",1645976304634,1.48260163,91.055,90.961,32.60136356]
["bitfinex","SOLUSD",1645976304837,7.14078921,91.054,90.961,32.60136356]
["bitfinex","SOLUSD",1645976305038,15.81,91.04,90.961,32.60136356]
["bitfinex","SOLUSD",1645976305436,15.81,91.04,90.962,0.25]
["bitfinex","SOLUSD",1645976306236,17.50856643,91.04,90.962,0.25]
["bitfinex","SOLUSD",1645976306634,16.4965,91.03,90.962,0.25]
["bitfinex","SOLUSD",1645976306834,16.4965,91.03,90.937,1.1118584]
["bitfinex","SOLUSD",1645976306835,15.81,91.02,90.937,1.1118584]
["bitfinex","SOLUSD",1645976307036,0.25,91.019,90.937,1.1118584]
["bitfinex","SOLUSD",1645976307335,2.99678921,91.019,90.937,1.1118584]
["bitfinex","SOLUSD",1645976307537,2.74678921,91.018,90.942,34.30621984]
["bitfinex","SOLUSD",1645976307734,0.25,91.017,90.942,34.30621984]
["bitfinex","SOLUSD",1645976307936,0.25,91.017,90.937,1.1118584]
["bitfinex","SOLUSD",1645976308136,7.14278921,91.016,90.937,1.1118584]
["bitfinex","SOLUSD",1645976308336,0.25,91.015,90.937,1.1118584]
["bitfinex","SOLUSD",1645976308536,4.396,91.014,90.937,1.1118584]
["bitfinex","SOLUSD",1645976308735,15.81,91.0,90.937,1.1118584]
["bitfinex","SOLUSD",1645976308937,16.5053,90.99,90.937,1.1118584]
["bitfinex","SOLUSD",1645976309137,32.3153,90.99,90.937,1.1118584]
["bitfinex","SOLUSD",1645976309338,0.25,90.989,90.937,1.1118584]
["bitfinex","SOLUSD",1645976312441,111.75,90.989,90.937,1.1118584]
["bitfinex","SOLUSD",1645976312645,2.74678921,90.988,90.937,1.1118584]
["bitfinex","SOLUSD",1645976312846,0.25,90.987,90.937,1.1118584]
["bitfinex","SOLUSD",1645976313047,111.5,90.979,90.937,1.1118584]
["bitfinex","SOLUSD",1645976313344,111.5,90.969,90.895,16.7561]
["bitfinex","SOLUSD",1645976313645,1.72911432,90.968,90.872,30.06302278]
["bitfinex","SOLUSD",1645976313841,4.648,90.967,90.872,30.06302278]
["bitfinex","SOLUSD",1645976314243,2.74678921,90.966,90.866,2.4842614]
["bitfinex","SOLUSD",1645976314442,1.35120451,90.958,90.858,2.64204269]
["bitfinex","SOLUSD",1645976314643,4.649,90.957,90.858,2.64204269]
["bitfinex","SOLUSD",1645976314944,111.5,90.949,90.858,2.64204269]
["bitfinex","SOLUSD",1645976315245,0.25,90.948,90.859,35.20802578]
["bitfinex","SOLUSD",1645976315443,0.25,90.948,90.86,2.85388845]
["bitfinex","SOLUSD",1645976315642,0.25,90.948,90.861,6.25]
["bitfinex","SOLUSD",1645976316046,2.74678921,90.947,90.861,6.25]
["bitfinex","SOLUSD",1645976316243,0.25,90.946,90.861,6.25]
["bitfinex","SOLUSD",1645976317448,16.5123,90.94,90.861,6.25]
["bitfinex","SOLUSD",1645976317645,32.3223,90.94,90.861,6.25]
["bitfinex","SOLUSD",1645976318950,0.25,90.939,90.861,6.25]
["bitfinex","SOLUSD",1645976320952,95.0,90.938,90.861,6.25]
["bitfinex","SOLUSD",1645976321154,111.5,90.929,90.813,2.25676112]
["bitfinex","SOLUSD",1645976321351,111.5,90.919,90.814,48.2539]
["bitfinex","SOLUSD",1645976321554,1.38845243,90.918,90.814,48.2539]
["bitfinex","SOLUSD",1645976321751,4.652,90.917,90.814,48.2539]
["bitfinex","SOLUSD",1645976321973,4.652,90.917,90.815,2.95464589]
["bitfinex","SOLUSD",1645976322174,111.5,90.909,90.815,2.95464589]
["bitfinex","SOLUSD",1645976322374,15.81,90.9,90.786,2.31371548]
["bitfinex","SOLUSD",1645976322576,1.74914312,90.898,90.787,2.45328874]
["bitfinex","SOLUSD",1645976322774,4.402,90.897,90.788,6.0]
["bitfinex","SOLUSD",1645976322977,1.81161035,90.895,90.788,6.0]
["bitfinex","SOLUSD",1645976323175,111.75,90.896,90.788,6.0]
["bitfinex","SOLUSD",1645976323176,16.5258,90.87,90.788,6.0]
["bitfinex","SOLUSD",1645976323377,15.81,90.86,90.758,2.51045436]
["bitfinex","SOLUSD",1645976323576,1.54663854,90.858,90.758,2.51045436]
["bitfinex","SOLUSD",1645976323775,0.25,90.857,90.758,2.51045436]
["bitfinex","SOLUSD",1645976323976,4.404,90.856,90.758,2.51045436]
["bitfinex","SOLUSD",1645976324175,0.25,90.855,90.758,2.51045436]
["bitfinex","SOLUSD",1645976324375,4.404,90.854,90.758,2.51045436]
["bitfinex","SOLUSD",1645976324575,15.81,90.84,90.758,2.51045436]
["bitfinex","SOLUSD",1645976324775,15.81,90.84,90.759,6.0]
["bitfinex","SOLUSD",1645976324975,32.3411,90.84,90.759,6.0]
["bitfinex","SOLUSD",1645976325177,32.3411,90.84,90.758,2.51045436]
["bitfinex","SOLUSD",1645976325578,32.3411,90.84,90.759,30.84182945]
["bitfinex","SOLUSD",1645976325877,111.5,90.839,90.759,30.84182945]
["bitfinex","SOLUSD",1645976326276,111.5,90.839,90.71,55.0893]
["bitfinex","SOLUSD",1645976326277,111.5,90.829,90.69,70.9174]
["bitfinex","SOLUSD",1645976326477,4.406,90.828,90.704,48.5388]
["bitfinex","SOLUSD",1645976326677,15.81,90.82,90.705,2.32042255]
["bitfinex","SOLUSD",1645976326878,1.78330302,90.819,90.705,2.32042255]
["bitfinex","SOLUSD",1645976327077,4.407,90.818,90.705,2.32042255]
["bitfinex","SOLUSD",1645976327278,4.407,90.818,90.676,79.7767]
["bitfinex","SOLUSD",1645976327279,111.5,90.799,90.698,29.7621024]
["bitfinex","SOLUSD",1645976327478,0.25,90.817,90.677,2.60049966]
["bitfinex","SOLUSD",1645976327479,111.5,90.789,90.677,2.60049966]
["bitfinex","SOLUSD",1645976327781,1.39631582,90.779,90.677,2.60049966]
["bitfinex","SOLUSD",1645976327983,0.25,90.778,90.677,2.60049966]
["bitfinex","SOLUSD",1645976328579,0.25,90.778,90.692,27.29349491]
["bitfinex","SOLUSD",1645976328779,15.81,90.78,90.693,8.69508944]
["bitfinex","SOLUSD",1645976330385,0.25,90.779,90.693,8.69508944]
["bitfinex","SOLUSD",1645976330586,7.40478921,90.779,90.693,8.69508944]
["bitfinex","SOLUSD",1645976330986,16.5433,90.77,90.678,2.91073941]
["bitfinex","SOLUSD",1645976331288,29.48535131,90.779,90.65,39.485]
["bitfinex","SOLUSD",1645976331289,15.81,90.76,90.658,2.62359208]
["bitfinex","SOLUSD",1645976331486,111.5,90.758,90.658,2.62359208]
["bitfinex","SOLUSD",1645976331784,197.65,90.75,90.658,2.62359208]
["bitfinex","SOLUSD",1645976331986,16.5519,90.73,90.658,2.62359208]
["bitfinex","SOLUSD",1645976332183,15.81,90.72,90.658,2.62359208]
["bitfinex","SOLUSD",1645976332384,0.25,90.719,90.658,2.62359208]
["bitfinex","SOLUSD",1645976332584,15.81,90.74,90.658,2.62359208]
["bitfinex","SOLUSD",1645976332786,0.25,90.739,90.658,2.62359208]
["bitfinex","SOLUSD",1645976332986,0.25,90.739,90.659,6.25]
["bitfinex","SOLUSD",1645976333186,0.25,90.739,90.658,2.62359208]
["bitfinex","SOLUSD",1645976333988,0.25,90.739,90.659,8.74678921]
["bitfinex","SOLUSD",1645976334185,0.25,90.739,90.659,6.0]
["bitfinex","SOLUSD",1645976334789,0.25,90.739,90.663,112.2]
["bitfinex","SOLUSD",1645976334987,0.25,90.739,90.664,34.5437832]
["bitfinex","SOLUSD",1645976335187,0.25,90.739,90.665,2.66460634]
["bitfinex","SOLUSD",1645976335387,0.25,90.739,90.666,6.25]
["bitfinex","SOLUSD",1645976335588,0.16830105,90.739,90.666,6.25]
["bitfinex","SOLUSD",1645976335787,0.16830105,90.739,90.667,2.74678921]
["bitfinex","SOLUSD",1645976335991,16.5423,90.78,90.67,16.5409]
["bitfinex","SOLUSD",1645976336189,16.5423,90.78,90.672,2.46910069]
["bitfinex","SOLUSD",1645976336190,15.81,90.77,90.672,2.46910069]
["bitfinex","SOLUSD",1645976336490,15.81,90.77,90.675,2.97591286]
["bitfinex","SOLUSD",1645976336690,15.81,90.77,90.678,26.58243132]
["bitfinex","SOLUSD",1645976336890,13.24,90.77,90.679,117.75]
["bitfinex","SOLUSD",1645976337190,13.24,90.77,90.681,111.5]
["bitfinex","SOLUSD",1645976337390,0.25,90.769,90.682,6.25]
["bitfinex","SOLUSD",1645976337690,0.25,90.769,90.682,0.25]
["bitfinex","SOLUSD",1645976338390,0.25,90.769,90.682,6.25]
["bitfinex","SOLUSD",1645976338792,0.25,90.769,90.683,2.74678921]
["bitfinex","SOLUSD",1645976338990,0.25,90.769,90.684,6.25]
["bitfinex","SOLUSD",1645976339190,0.25,90.769,90.697,33.52638067]
["bitfinex","SOLUSD",1645976339391,0.25,90.769,90.698,2.96570292]
["bitfinex","SOLUSD",1645976340093,0.25,90.769,90.698,2.71570292]
["bitfinex","SOLUSD",1645976340291,0.25,90.769,90.684,6.0]
["bitfinex","SOLUSD",1645976340494,0.25,90.769,90.682,6.0]
["bitfinex","SOLUSD",1645976340695,0.25,90.769,90.672,2.92331969]
["bitfinex","SOLUSD",1645976341293,111.75,90.769,90.674,2.6758688]
["bitfinex","SOLUSD",1645976341494,4.13052051,90.768,90.654,2.69938878]
["bitfinex","SOLUSD",1645976341694,4.409,90.767,90.641,47.882]
["bitfinex","SOLUSD",1645976341892,2.05664036,90.766,90.642,3.03142961]
["bitfinex","SOLUSD",1645976342093,115.909,90.765,90.642,3.03142961]
["bitfinex","SOLUSD",1645976342294,1.94221035,90.764,90.643,33.60445699]
["bitfinex","SOLUSD",1645976342493,13.24,90.75,90.643,35.8512462]
["bitfinex","SOLUSD",1645976342694,0.25,90.749,90.644,8.74354179]
["bitfinex","SOLUSD",1645976342895,0.25,90.749,90.645,0.25]
["bitfinex","SOLUSD",1645976343295,111.75,90.749,90.644,5.490331]
["bitfinex","SOLUSD",1645976343496,111.5,90.739,90.634,2.74678921]
["bitfinex","SOLUSD",1645976343700,111.5,90.729,90.634,2.74678921]
["bitfinex","SOLUSD",1645976343997,111.5,90.719,90.629,2.56970842]
["bitfinex","SOLUSD",1645976344195,4.41,90.718,90.629,2.56970842]
["bitfinex","SOLUSD",1645976344396,111.5,90.717,90.628,23.9324]
["bitfinex","SOLUSD",1645976344597,111.5,90.715,90.608,2.27338558]
["bitfinex","SOLUSD",1645976344797,111.5,90.713,90.608,2.27338558]
["bitfinex","SOLUSD",1645976344998,29.7958,90.7,90.595,47.5319]
["bitfinex","SOLUSD",1645976345200,13.24,90.7,90.623,2.59801842]
["bitfinex","SOLUSD",1645976345397,13.24,90.73,90.624,34.5754653]
["bitfinex","SOLUSD",1645976345597,4.41,90.729,90.625,6.0]
["bitfinex","SOLUSD",1645976345900,1.49016384,90.729,90.626,0.25]
["bitfinex","SOLUSD",1645976346098,111.5,90.719,90.625,6.0]
["bitfinex","SOLUSD",1645976346302,111.5,90.709,90.609,6.0]
["bitfinex","SOLUSD",1645976346500,111.5,90.709,90.596,2.47432762]
["bitfinex","SOLUSD",1645976346501,111.5,90.699,90.598,2.74678921]
["bitfinex","SOLUSD",1645976346699,0.25,90.698,90.598,2.74678921]
["bitfinex","SOLUSD",1645976346901,1.91699726,90.698,90.591,24.9709]
["bitfinex","SOLUSD",1645976347300,2.74678921,90.697,90.591,24.9709]
["bitfinex","SOLUSD",1645976347500,111.5,90.669,90.591,24.9709]
["bitfinex","SOLUSD",1645976347705,111.5,90.659,90.572,2.49337791]
["bitfinex","SOLUSD",1645976347901,13.24,90.65,90.551,24.9278]
["bitfinex","SOLUSD",1645976348123,14.70662669,90.65,90.551,24.9278]
["bitfinex","SOLUSD",1645976348301,1.90661642,90.649,90.551,24.9278]
["bitfinex","SOLUSD",1645976348501,1.90661642,90.649,90.552,2.95415569]
["bitfinex","SOLUSD",1645976348701,0.25,90.649,90.552,2.95415569]
["bitfinex","SOLUSD",1645976348905,0.25,90.649,90.551,24.9278]
["bitfinex","SOLUSD",1645976348906,0.25,90.649,90.567,2.413939]
["bitfinex","SOLUSD",1645976349302,0.25,90.649,90.568,8.99678921]
["bitfinex","SOLUSD",1645976349503,2.74678921,90.67,90.568,2.74678921]
["bitfinex","SOLUSD",1645976349504,13.24,90.66,90.568,2.74678921]
["bitfinex","SOLUSD",1645976349703,13.24,90.66,90.567,2.53801708]
["bitfinex","SOLUSD",1645976349704,0.25,90.659,90.567,2.53801708]
["bitfinex","SOLUSD",1645976349903,13.24,90.66,90.567,2.53801708]
["bitfinex","SOLUSD",1645976350303,29.8038,90.66,90.567,2.53801708]
["bitfinex","SOLUSD",1645976350503,4.414,90.679,90.567,2.53801708]
["bitfinex","SOLUSD",1645976350504,4.414,90.679,90.567,5.28480629]
["bitfinex","SOLUSD",1645976350705,13.24,90.68,90.568,6.0]
["bitfinex","SOLUSD",1645976350903,13.24,90.68,90.569,0.25]
["bitfinex","SOLUSD",1645976351105,13.24,90.68,90.569,2.99678921]
["bitfinex","SOLUSD",1645976351304,1.70453704,90.679,90.57,6.0]
["bitfinex","SOLUSD",1645976351513,1.70453704,90.679,90.566,30.66640362]
["bitfinex","SOLUSD",1645976351514,4.45132625,90.679,90.566,30.66640362]
["bitfinex","SOLUSD",1645976351706,8.98982705,90.678,90.567,0.25]
["bitfinex","SOLUSD",1645976351906,0.25,90.677,90.567,2.91923022]
["bitfinex","SOLUSD",1645976352407,2.74678921,90.676,90.567,2.91923022]
["bitfinex","SOLUSD",1645976353307,16.5622,90.67,90.567,2.91923022]
["bitfinex","SOLUSD",1645976353508,13.24,90.66,90.567,2.91923022]
["bitfinex","SOLUSD",1645976353707,0.25,90.659,90.567,2.91923022]
["bitfinex","SOLUSD",1645976354110,13.24,90.66,90.568,6.0]
["bitfinex","SOLUSD",1645976354307,13.24,90.66,90.569,0.25]
["bitfinex","SOLUSD",1645976354509,13.24,90.66,90.57,16.5605]
["bitfinex","SOLUSD",1645976354708,15.74606356,90.769,90.571,8.99932284]
["bitfinex","SOLUSD",1645976354709,4.414,90.712,90.571,8.99932284]
["bitfinex","SOLUSD",1645976354910,4.414,90.712,90.572,47.6676]
["bitfinex","SOLUSD",1645976355109,13.24,90.71,90.573,8.73766341]
["bitfinex","SOLUSD",1645976355308,1.4900921,90.709,90.573,8.73766341]
["bitfinex","SOLUSD",1645976355511,16.5581,90.69,90.58,16.5587]
["bitfinex","SOLUSD",1645976355728,29.7981,90.69,90.582,35.31072359]
["bitfinex","SOLUSD",1645976355930,13.24,90.69,90.584,111.5]
["bitfinex","SOLUSD",1645976356128,4.413,90.727,90.585,8.94425132]
["bitfinex","SOLUSD",1645976356328,13.24,90.73,90.587,2.4676562]
["bitfinex","SOLUSD",1645976356528,13.24,90.73,90.588,29.5151]
["bitfinex","SOLUSD",1645976356731,1.48207956,90.729,90.59,13.24]
["bitfinex","SOLUSD",1645976356929,4.412,90.728,90.591,6.25]
["bitfinex","SOLUSD",1645976357131,4.412,90.728,90.621,26.36334188]
["bitfinex","SOLUSD",1645976357331,4.41,90.746,90.622,6.25]
["bitfinex","SOLUSD",1645976357531,4.41,90.746,90.623,53.4914]
["bitfinex","SOLUSD",1645976357735,22.88063863,90.75,90.624,8.79323925]
["bitfinex","SOLUSD",1645976357932,6.10384756,90.749,90.625,4.41]
["bitfinex","SOLUSD",1645976358231,16.5489,90.74,90.651,36.14817454]
["bitfinex","SOLUSD",1645976358432,111.5,90.739,90.652,2.76686274]
["bitfinex","SOLUSD",1645976358632,0.25,90.738,90.652,2.76686274]
["bitfinex","SOLUSD",1645976359034,19.97520059,90.739,90.652,2.56741772]
["bitfinex","SOLUSD",1645976359234,15.56520059,90.739,90.652,2.56741772]
["bitfinex","SOLUSD",1645976359432,52.3725,90.755,90.652,2.56741772]
["bitfinex","SOLUSD",1645976359433,4.41,90.755,90.653,8.99678921]
["bitfinex","SOLUSD",1645976359633,4.41,90.776,90.653,30.69553022]
["bitfinex","SOLUSD",1645976359836,75.6944,90.811,90.654,118.65578921]
["bitfinex","SOLUSD",1645976360032,24.4341871,90.805,90.656,111.5]
["bitfinex","SOLUSD",1645976360237,24.4341871,90.805,90.655,6.25]
["bitfinex","SOLUSD",1645976360238,115.908,90.798,90.66,16.5447]
["bitfinex","SOLUSD",1645976360432,16.5459,90.76,90.661,9.15848824]
["bitfinex","SOLUSD",1645976361233,111.5,90.759,90.661,3.15848824]
["bitfinex","SOLUSD",1645976361435,0.25,90.758,90.661,3.15848824]
["bitfinex","SOLUSD",1645976361838,0.25,90.759,90.661,3.15848824]
["bitfinex","SOLUSD",1645976362033,0.25,90.759,90.661,2.90848824]
["bitfinex","SOLUSD",1645976362233,0.25,90.759,90.67,16.5433]
["bitfinex","SOLUSD",1645976362433,0.25,90.759,90.671,28.07489763]
["bitfinex","SOLUSD",1645976362633,0.25,90.77,90.671,28.07489763]
["bitfinex","SOLUSD",1645976362836,0.25,90.778,90.672,114.30562091]
["bitfinex","SOLUSD",1645976363036,4.408,90.797,90.672,117.5]
["bitfinex","SOLUSD",1645976363235,4.408,90.802,90.674,111.5]
["bitfinex","SOLUSD",1645976363437,1.45098653,90.835,90.673,24.2396]
["bitfinex","SOLUSD",1645976363438,4.408,90.829,90.681,111.5]
["bitfinex","SOLUSD",1645976363638,4.408,90.829,90.675,6.25]
["bitfinex","SOLUSD",1645976363639,4.408,90.829,90.691,141.31468271]
["bitfinex","SOLUSD",1645976363837,113.33237489,90.828,90.693,111.5]
["bitfinex","SOLUSD",1645976364036,111.5,90.798,90.694,3.20363009]
["bitfinex","SOLUSD",1645976364237,1.54429191,90.797,90.694,2.95363009]
["bitfinex","SOLUSD",1645976364538,111.5,90.798,90.695,0.25]
["bitfinex","SOLUSD",1645976364736,111.5,90.798,90.701,2.33494489]
["bitfinex","SOLUSD",1645976364937,111.5,90.798,90.702,0.25]
["bitfinex","SOLUSD",1645976365136,0.25,90.797,90.702,0.25]
["bitfinex","SOLUSD",1645976365337,0.25,90.798,90.702,0.25]
["bitfinex","SOLUSD",1645976365538,0.25,90.798,90.703,2.74678921]
["bitfinex","SOLUSD",1645976365738,0.25,90.798,90.704,0.25]
["bitfinex","SOLUSD",1645976366639,111.75,90.798,90.71,16.536]
["bitfinex","SOLUSD",1645976366839,2.74678921,90.797,90.695,2.97181152]
["bitfinex","SOLUSD",1645976367042,116.157,90.796,90.695,2.97181152]
["bitfinex","SOLUSD",1645976367444,4.27060818,90.795,90.695,2.97181152]
["bitfinex","SOLUSD",1645976367641,4.657,90.794,90.695,2.97181152]
["bitfinex","SOLUSD",1645976367842,2.99678921,90.794,90.695,2.97181152]
["bitfinex","SOLUSD",1645976368043,16.5401,90.79,90.695,2.97181152]
["bitfinex","SOLUSD",1645976368242,0.25,90.789,90.695,5.71860073]
["bitfinex","SOLUSD",1645976368443,0.25,90.789,90.696,0.25]
["bitfinex","SOLUSD",1645976369142,0.25,90.789,90.696,6.25]
["bitfinex","SOLUSD",1645976369546,0.25,90.789,90.7,16.538]
["bitfinex","SOLUSD",1645976369742,0.25,90.789,90.701,8.99510672]
["bitfinex","SOLUSD",1645976370043,4.407,90.8,90.702,111.5]
["bitfinex","SOLUSD",1645976370344,2.74678921,90.814,90.706,111.5]
["bitfinex","SOLUSD",1645976370542,1.54628434,90.829,90.709,2.78895369]
["bitfinex","SOLUSD",1645976370742,1.54628434,90.829,90.73,16.5319]
["bitfinex","SOLUSD",1645976370945,4.407,90.831,90.731,34.25919762]
["bitfinex","SOLUSD",1645976371241,47.2179,90.836,90.732,2.79189748]
["bitfinex","SOLUSD",1645976371445,0.25,90.798,90.733,6.25]
["bitfinex","SOLUSD",1645976371650,0.25,90.798,90.734,111.5]
["bitfinex","SOLUSD",1645976371842,0.25,90.798,90.741,111.5]
["bitfinex","SOLUSD",1645976372044,4.406,90.859,90.744,2.56468518]
["bitfinex","SOLUSD",1645976372247,4.406,90.859,90.751,111.5]
["bitfinex","SOLUSD",1645976372443,2.74678921,90.9,90.754,2.99462548]
["bitfinex","SOLUSD",1645976372645,2.74678921,90.9,90.757,2.74955582]
["bitfinex","SOLUSD",1645976372945,16.5198,90.9,90.8,16.5181]
["bitfinex","SOLUSD",1645976373144,29.7598,90.9,90.801,0.25]
["bitfinex","SOLUSD",1645976373344,6.00924702,90.899,90.801,0.25]
["bitfinex","SOLUSD",1645976373544,28.85973387,90.899,90.801,0.25]
["bitfinex","SOLUSD",1645976373744,4.48215554,90.898,90.772,8.64683231]
["bitfinex","SOLUSD",1645976373947,16.5241,90.88,90.773,0.25]
["bitfinex","SOLUSD",1645976374144,29.7641,90.88,90.76,31.17965052]
["bitfinex","SOLUSD",1645976374343,28.65485377,90.879,90.761,6.25]
["bitfinex","SOLUSD",1645976374544,1.63282525,90.878,90.761,6.25]
["bitfinex","SOLUSD",1645976374747,4.654,90.877,90.761,6.25]
["bitfinex","SOLUSD",1645976375044,16.5302,90.85,90.761,6.25]
["bitfinex","SOLUSD",1645976375344,16.5302,90.85,90.761,8.53805505]
["bitfinex","SOLUSD",1645976375746,16.5302,90.85,90.762,2.74678921]
["bitfinex","SOLUSD",1645976376145,16.5302,90.85,90.763,6.0]
["bitfinex","SOLUSD",1645976376346,16.5302,90.85,90.761,8.53805505]
["bitfinex","SOLUSD",1645976376547,1.61365194,90.849,90.761,8.53805505]
["bitfinex","SOLUSD",1645976376746,1.61365194,90.849,90.762,0.25]
["bitfinex","SOLUSD",1645976377548,1.79465758,90.867,90.762,0.25]
["bitfinex","SOLUSD",1645976377752,16.5257,90.87,90.763,2.74678921]
["bitfinex","SOLUSD",1645976377949,16.5257,90.87,90.764,10.654]
["bitfinex","SOLUSD",1645976378350,16.5257,90.87,90.764,6.25]
["bitfinex","SOLUSD",1645976378550,16.5257,90.87,90.77,16.5257]
["bitfinex","SOLUSD",1645976378753,2.74678921,90.869,90.771,3.37296486]
["bitfinex","SOLUSD",1645976378951,2.74678921,90.869,90.771,2.53712794]
["bitfinex","SOLUSD",1645976379452,0.25,90.868,90.771,2.53712794]
["bitfinex","SOLUSD",1645976380453,0.25,90.868,90.772,0.25]
["bitfinex","SOLUSD",1645976381553,16.5273,90.86,90.772,0.25]
["bitfinex","SOLUSD",1645976381754,2.06067805,90.859,90.76,31.17965052]
["bitfinex","SOLUSD",1645976381955,4.404,90.858,90.761,0.25]
["bitfinex","SOLUSD",1645976382154,0.25,90.857,90.761,3.32771286]
["bitfinex","SOLUSD",1645976382559,4.404,90.856,90.761,3.32771286]
["bitfinex","SOLUSD",1645976382758,0.25,90.855,90.761,3.32771286]
["bitfinex","SOLUSD",1645976383155,4.404,90.854,90.754,2.68271839]
["bitfinex","SOLUSD",1645976383357,16.5305,90.84,90.754,2.68271839]
["bitfinex","SOLUSD",1645976383958,2.74678921,90.839,90.754,2.68271839]
["bitfinex","SOLUSD",1645976384158,2.74678921,90.839,90.755,31.38782063]
["bitfinex","SOLUSD",1645976384358,16.5325,90.83,90.74,16.5313]
["bitfinex","SOLUSD",1645976384759,2.74678921,90.829,90.74,16.5313]
["bitfinex","SOLUSD",1645976384962,115.82402581,90.829,90.741,3.1151979]
["bitfinex","SOLUSD",1645976385160,115.61061229,90.829,90.735,2.77122154]
["bitfinex","SOLUSD",1645976385363,111.5,90.819,90.683,26.59673965]
["bitfinex","SOLUSD",1645976385659,111.5,90.819,90.652,16.5378]
["bitfinex","SOLUSD",1645976385660,1.92689319,90.808,90.662,48.8935]
["bitfinex","SOLUSD",1645976386061,111.5,90.806,90.662,48.8935]
["bitfinex","SOLUSD",1645976386261,1.96716686,90.805,90.662,48.8935]
["bitfinex","SOLUSD",1645976386461,16.5432,90.78,90.663,32.59706027]
["bitfinex","SOLUSD",1645976386664,13.24,90.77,90.663,35.34384948]
["bitfinex","SOLUSD",1645976386860,0.25,90.769,90.664,117.5]
["bitfinex","SOLUSD",1645976387061,1.622269,90.786,90.664,120.24678921]
["bitfinex","SOLUSD",1645976387262,1.622269,90.786,90.665,2.99678921]
["bitfinex","SOLUSD",1645976387464,1.622269,90.786,90.667,111.5]
["bitfinex","SOLUSD",1645976387662,1.622269,90.786,90.669,111.5]
["bitfinex","SOLUSD",1645976387862,16.5415,90.78,90.67,22.7934]
["bitfinex","SOLUSD",1645976388065,13.24,90.77,90.67,16.7934]
["bitfinex","SOLUSD",1645976388364,111.5,90.769,90.67,16.7934]
["bitfinex","SOLUSD",1645976388563,1.83484792,90.768,90.67,0.25]
["bitfinex","SOLUSD",1645976388762,1.83484792,90.768,90.663,32.59706027]
["bitfinex","SOLUSD",1645976388961,0.25,90.767,90.663,32.59706027]
["bitfinex","SOLUSD",1645976389463,16.5456,90.76,90.663,32.59706027]
["bitfinex","SOLUSD",1645976389663,2.28590535,90.759,90.663,32.59706027]
["bitfinex","SOLUSD",1645976389863,2.28590535,90.759,90.664,8.74678921]
["bitfinex","SOLUSD",1645976390364,2.03590535,90.759,90.665,2.74678921]
["bitfinex","SOLUSD",1645976390563,4.409,90.766,90.666,6.0]
["bitfinex","SOLUSD",1645976390773,1.49238695,90.778,90.666,6.0]
["bitfinex","SOLUSD",1645976390965,1.49238695,90.778,90.667,2.74678921]
["bitfinex","SOLUSD",1645976391164,1.49238695,90.778,90.668,6.0]
["bitfinex","SOLUSD",1645976391366,128.0436,90.77,90.669,0.25]
["bitfinex","SOLUSD",1645976391666,1.92073756,90.769,90.669,0.25]
["bitfinex","SOLUSD",1645976391963,0.25,90.768,90.663,32.59706027]
["bitfinex","SOLUSD",1645976392364,16.5456,90.76,90.67,16.5437]
["bitfinex","SOLUSD",1645976392569,1.77189357,90.759,90.67,16.5437]
["bitfinex","SOLUSD",1645976392767,1.77189357,90.759,90.671,0.25]
["bitfinex","SOLUSD",1645976393169,1.77189357,90.759,90.672,2.74678921]
["bitfinex","SOLUSD",1645976393368,1.77189357,90.759,90.674,111.5]
["bitfinex","SOLUSD",1645976393369,0.25,90.759,90.674,111.5]
["bitfinex","SOLUSD",1645976393573,0.25,90.759,90.673,6.25]
["bitfinex","SOLUSD",1645976393574,0.25,90.759,90.676,111.5]
["bitfinex","SOLUSD",1645976393767,0.25,90.778,90.677,66.35520727]
["bitfinex","SOLUSD",1645976393967,1.73990321,90.787,90.677,69.10199648]
["bitfinex","SOLUSD",1645976394369,1.73990321,90.787,90.681,111.5]
["bitfinex","SOLUSD",1645976394569,1.73990321,90.787,90.683,111.5]
["bitfinex","SOLUSD",1645976394769,1.73990321,90.787,90.685,111.5]
["bitfinex","SOLUSD",1645976394968,1.73990321,90.787,90.682,2.74678921]
["bitfinex","SOLUSD",1645976394969,1.73990321,90.787,90.687,111.5]
["bitfinex","SOLUSD",1645976395175,1.73990321,90.787,90.688,117.75]
["bitfinex","SOLUSD",1645976395371,1.73990321,90.787,90.689,6.25]
["bitfinex","SOLUSD",1645976395570,1.73990321,90.787,90.7,16.5383]
["bitfinex","SOLUSD",1645976395770,1.73990321,90.787,90.701,35.63111023]
["bitfinex","SOLUSD",1645976396571,1.73990321,90.787,90.701,38.37789944]
["bitfinex","SOLUSD",1645976396772,0.25,90.786,90.701,38.37789944]
["bitfinex","SOLUSD",1645976396988,0.25,90.786,90.702,0.25]
["bitfinex","SOLUSD",1645976399392,1.78255384,90.805,90.71,16.5365]
["bitfinex","SOLUSD",1645976399592,1.78255384,90.805,90.711,0.25]
["bitfinex","SOLUSD",1645976400189,1.78255384,90.805,90.712,2.74678921]
["bitfinex","SOLUSD",1645976400398,1.78255384,90.805,90.713,0.25]
["bitfinex","SOLUSD",1645976400793,1.78255384,90.805,90.713,6.25]
["bitfinex","SOLUSD",1645976400992,0.25,90.804,90.713,6.25]
["bitfinex","SOLUSD",1645976401891,0.25,90.804,90.713,0.25]
["bitfinex","SOLUSD",1645976402292,128.0379,90.8,90.704,24.0519]
["bitfinex","SOLUSD",1645976402496,124.74,90.79,90.704,24.0519]
["bitfinex","SOLUSD",1645976402695,124.74,90.78,90.64,13.24]
["bitfinex","SOLUSD",1645976402899,1.82940993,90.779,90.676,24.5347]
["bitfinex","SOLUSD",1645976403594,1.82940993,90.779,90.677,32.80280345]
["bitfinex","SOLUSD",1645976403795,1.82940993,90.779,90.678,0.25]
["bitfinex","SOLUSD",1645976404094,16.5446,90.77,90.676,24.2847]
["bitfinex","SOLUSD",1645976404296,95.0,90.778,90.651,2.74678921]
["bitfinex","SOLUSD",1645976404297,111.5,90.759,90.651,2.74678921]
["bitfinex","SOLUSD",1645976404695,111.5,90.757,90.651,2.74678921]
["bitfinex","SOLUSD",1645976405096,111.5,90.755,90.652,27.17431317]
["bitfinex","SOLUSD",1645976405298,124.74,90.74,90.652,27.17431317]
["bitfinex","SOLUSD",1645976405498,111.5,90.738,90.651,2.74678921]
["bitfinex","SOLUSD",1645976405697,6.30090053,90.739,90.625,48.3712]
["bitfinex","SOLUSD",1645976405698,111.5,90.729,90.633,2.74678921]
["bitfinex","SOLUSD",1645976405895,6.30090053,90.739,90.625,48.3712]
["bitfinex","SOLUSD",1645976405896,111.5,90.719,90.625,48.3712]
["bitfinex","SOLUSD",1645976406100,1.58877325,90.718,90.625,48.3712]
["bitfinex","SOLUSD",1645976406296,4.41,90.717,90.625,48.3712]
["bitfinex","SOLUSD",1645976406499,0.25,90.716,90.626,32.00088003]
["bitfinex","SOLUSD",1645976406897,111.75,90.716,90.626,32.00088003]
["bitfinex","SOLUSD",1645976407096,1.62645299,90.715,90.626,32.00088003]
["bitfinex","SOLUSD",1645976407296,0.25,90.714,90.626,32.00088003]
["bitfinex","SOLUSD",1645976407499,16.555,90.71,90.626,32.00088003]
["bitfinex","SOLUSD",1645976407698,2.2619691,90.709,90.626,32.00088003]
["bitfinex","SOLUSD",1645976407899,2.2619691,90.709,90.625,48.3712]
["bitfinex","SOLUSD",1645976408601,4.41,90.708,90.625,48.3712]
["bitfinex","SOLUSD",1645976408803,4.41,90.708,90.603,112.2]
["bitfinex","SOLUSD",1645976408804,111.5,90.699,90.603,112.2]
["bitfinex","SOLUSD",1645976409004,111.5,90.689,90.603,112.2]
["bitfinex","SOLUSD",1645976409204,1.79542813,90.688,90.55,112.2]
["bitfinex","SOLUSD",1645976409403,4.54221734,90.688,90.554,47.5927]
["bitfinex","SOLUSD",1645976409603,4.54221734,90.688,90.554,78.68899349]
["bitfinex","SOLUSD",1645976409803,111.5,90.679,90.554,78.68899349]
["bitfinex","SOLUSD",1645976410005,111.5,90.669,90.555,31.09629349]
["bitfinex","SOLUSD",1645976410205,2.15481988,90.668,90.555,59.71924709]
["bitfinex","SOLUSD",1645976410609,2.74678921,90.667,90.555,59.71924709]
["bitfinex","SOLUSD",1645976410804,0.25,90.666,90.556,31.09629349]
["bitfinex","SOLUSD",1645976411204,0.25,90.666,90.557,0.25]
["bitfinex","SOLUSD",1645976411505,16.568,90.64,90.557,0.25]
["bitfinex","SOLUSD",1645976411707,2.02625678,90.659,90.56,16.564]
["bitfinex","SOLUSD",1645976411904,13.24,90.68,90.562,111.5]
["bitfinex","SOLUSD",1645976412105,1.89194003,90.679,90.563,6.25]
["bitfinex","SOLUSD",1645976412305,2.74678921,90.679,90.561,37.34629349]
["bitfinex","SOLUSD",1645976412506,4.57799773,90.679,90.564,31.09629349]
["bitfinex","SOLUSD",1645976412706,114.24678921,90.678,90.565,6.25]
["bitfinex","SOLUSD",1645976412906,114.24678921,90.678,90.57,16.5622]
["bitfinex","SOLUSD",1645976412907,128.062,90.67,90.57,16.5622]
["bitfinex","SOLUSD",1645976413110,1.76227701,90.669,90.571,31.6362367]
["bitfinex","SOLUSD",1645976413308,1.76227701,90.669,90.571,62.73253019]
["bitfinex","SOLUSD",1645976413808,0.25,90.668,90.572,31.09629349]
["bitfinex","SOLUSD",1645976414008,1.77964486,90.679,90.581,111.5]
["bitfinex","SOLUSD",1645976414208,6.37846011,90.688,90.583,111.5]
["bitfinex","SOLUSD",1645976414408,6.37846011,90.688,90.587,111.5]
["bitfinex","SOLUSD",1645976414608,6.37846011,90.688,90.586,31.3438132]
["bitfinex","SOLUSD",1645976414609,4.414,90.688,90.589,111.5]
["bitfinex","SOLUSD",1645976414908,1.53396094,90.698,90.591,111.5]
["bitfinex","SOLUSD",1645976415109,2.74678921,90.714,90.603,111.5]
["bitfinex","SOLUSD",1645976415408,1.86093759,90.719,90.605,111.5]
["bitfinex","SOLUSD",1645976415611,2.74678921,90.734,90.607,111.5]
["bitfinex","SOLUSD",1645976415807,2.74678921,90.734,90.609,111.5]
["bitfinex","SOLUSD",1645976416007,2.74678921,90.734,90.611,111.5]
["bitfinex","SOLUSD",1645976416208,2.74678921,90.734,90.612,6.25]
["bitfinex","SOLUSD",1645976416410,111.5,90.729,90.612,6.25]
["bitfinex","SOLUSD",1645976416611,0.25,90.728,90.631,34.81454552]
["bitfinex","SOLUSD",1645976416810,4.53448693,90.728,90.632,0.25]
["bitfinex","SOLUSD",1645976417611,4.41,90.727,90.632,0.25]
["bitfinex","SOLUSD",1645976417814,111.5,90.719,90.632,0.25]
["bitfinex","SOLUSD",1645976418011,1.81770553,90.718,90.632,0.25]
["bitfinex","SOLUSD",1645976419314,0.25,90.718,90.632,111.75]
["bitfinex","SOLUSD",1645976419513,0.25,90.728,90.632,117.75]
["bitfinex","SOLUSD",1645976419714,1.53239217,90.759,90.632,117.75]
["bitfinex","SOLUSD",1645976420013,1.53239217,90.759,90.634,111.5]
["bitfinex","SOLUSD",1645976420214,1.53239217,90.759,90.636,111.5]
["bitfinex","SOLUSD",1645976420413,1.53239217,90.759,90.637,30.959]
["bitfinex","SOLUSD",1645976420615,1.83303423,90.749,90.64,16.5495]
["bitfinex","SOLUSD",1645976420816,1.83303423,90.749,90.641,6.25]
["bitfinex","SOLUSD",1645976421017,1.83303423,90.749,90.637,30.959]
["bitfinex","SOLUSD",1645976421218,4.57982344,90.749,90.638,111.5]
["bitfinex","SOLUSD",1645976421414,4.57982344,90.749,90.639,6.25]
["bitfinex","SOLUSD",1645976421618,1.83303423,90.749,90.65,16.5475]
["bitfinex","SOLUSD",1645976421817,1.75200686,90.759,90.651,28.60605655]
["bitfinex","SOLUSD",1645976422417,0.25,90.758,90.653,111.5]
["bitfinex","SOLUSD",1645976422616,0.25,90.758,90.655,111.5]
["bitfinex","SOLUSD",1645976422817,1.75200686,90.759,90.672,111.5]
["bitfinex","SOLUSD",1645976423018,166.984238,90.83,90.671,34.14580255]
["bitfinex","SOLUSD",1645976423019,2.74678921,90.774,90.674,111.5]
["bitfinex","SOLUSD",1645976423219,2.74678921,90.774,90.673,6.25]
["bitfinex","SOLUSD",1645976423220,2.74678921,90.774,90.676,111.5]
["bitfinex","SOLUSD",1645976423419,4.409,90.782,90.675,53.3336]
["bitfinex","SOLUSD",1645976423420,4.409,90.782,90.681,111.5]
["bitfinex","SOLUSD",1645976423718,112.99877104,90.8,90.677,31.06066014]
["bitfinex","SOLUSD",1645976423719,111.5,90.785,90.677,31.06066014]
["bitfinex","SOLUSD",1645976423918,1.62977482,90.784,90.675,47.0836]
["bitfinex","SOLUSD",1645976424118,1.94266696,90.778,90.675,47.0836]
["bitfinex","SOLUSD",1645976424317,111.5,90.769,90.675,47.0836]
["bitfinex","SOLUSD",1645976424519,111.5,90.767,90.676,28.84883738]
["bitfinex","SOLUSD",1645976424718,111.5,90.765,90.676,28.84883738]
["bitfinex","SOLUSD",1645976424919,111.5,90.763,90.676,28.84883738]
["bitfinex","SOLUSD",1645976425120,111.5,90.759,90.676,28.84883738]
["bitfinex","SOLUSD",1645976425321,4.659,90.758,90.676,28.84883738]
["bitfinex","SOLUSD",1645976425518,128.0475,90.75,90.675,47.0836]
["bitfinex","SOLUSD",1645976425719,1.92719657,90.749,90.675,47.0836]
["bitfinex","SOLUSD",1645976425921,4.409,90.748,90.675,47.0836]
["bitfinex","SOLUSD",1645976426119,0.25,90.747,90.63,55.1565]
["bitfinex","SOLUSD",1645976426320,0.25,90.747,90.621,4.409]
["bitfinex","SOLUSD",1645976426321,111.5,90.739,90.639,49.6668]
["bitfinex","SOLUSD",1645976426523,111.5,90.729,90.64,32.6333777]
["bitfinex","SOLUSD",1645976426721,2.00064672,90.728,90.64,32.6333777]
["bitfinex","SOLUSD",1645976427519,2.00064672,90.728,90.641,0.25]
["bitfinex","SOLUSD",1645976427720,2.00064672,90.728,90.639,49.6668]
["bitfinex","SOLUSD",1645976427923,111.5,90.719,90.639,49.6668]
["bitfinex","SOLUSD",1645976428123,13.24,90.71,90.611,23.568]
["bitfinex","SOLUSD",1645976428325,113.74751286,90.709,90.612,0.25]
["bitfinex","SOLUSD",1645976428528,1.01382766,90.708,90.612,31.33298247]
["bitfinex","SOLUSD",1645976428723,0.25,90.707,90.613,35.88637175]
["bitfinex","SOLUSD",1645976428923,2.99678921,90.707,90.613,66.96935422]
["bitfinex","SOLUSD",1645976429324,2.99678921,90.707,90.614,31.08298247]
["bitfinex","SOLUSD",1645976429325,111.5,90.705,90.614,31.08298247]
["bitfinex","SOLUSD",1645976429524,128.0563,90.7,90.614,31.08298247]
["bitfinex","SOLUSD",1645976429724,1.81645598,90.699,90.613,35.88637175]
["bitfinex","SOLUSD",1645976430126,1.81645598,90.699,90.614,0.25]
["bitfinex","SOLUSD",1645976430752,1.60231792,90.719,90.614,0.25]
["bitfinex","SOLUSD",1645976430951,1.89897911,90.719,90.616,111.5]
["bitfinex","SOLUSD",1645976431153,1.73407731,90.738,90.62,16.5527]
["bitfinex","SOLUSD",1645976431350,1.73407731,90.738,90.621,0.25]
["bitfinex","SOLUSD",1645976431751,1.73407731,90.738,90.622,31.0813996]
["bitfinex","SOLUSD",1645976431950,1.73407731,90.738,90.623,0.25]
["bitfinex","SOLUSD",1645976432351,0.25,90.737,90.64,16.5492]
["bitfinex","SOLUSD",1645976432556,0.25,90.737,90.641,26.14549169]
["bitfinex","SOLUSD",1645976433755,0.25,90.743,90.641,26.14549169]
["bitfinex","SOLUSD",1645976434453,0.25,90.743,90.65,16.5469]
["bitfinex","SOLUSD",1645976434654,0.25,90.743,90.651,0.25]
["bitfinex","SOLUSD",1645976435655,0.25,90.743,90.651,111.75]
["bitfinex","SOLUSD",1645976435854,1.90611794,90.759,90.661,33.79033699]
["bitfinex","SOLUSD",1645976436055,1.90611794,90.759,90.662,0.25]
["bitfinex","SOLUSD",1645976436655,1.73160268,90.768,90.662,0.25]
["bitfinex","SOLUSD",1645976437456,0.25,90.751,90.67,16.5435]
["bitfinex","SOLUSD",1645976437657,0.25,90.767,90.671,0.25]
["bitfinex","SOLUSD",1645976438058,1.73160268,90.768,90.671,111.75]
["bitfinex","SOLUSD",1645976438261,1.61883148,90.785,90.673,111.5]
["bitfinex","SOLUSD",1645976438460,1.68937474,90.804,90.675,145.2976521]
["bitfinex","SOLUSD",1645976438661,4.408,90.829,90.675,145.2976521]
["bitfinex","SOLUSD",1645976438662,13.24,90.81,90.677,111.5]
["bitfinex","SOLUSD",1645976438864,4.408,90.809,90.71,16.5358]
["bitfinex","SOLUSD",1645976439060,111.5,90.809,90.711,0.25]
["bitfinex","SOLUSD",1645976439265,111.5,90.799,90.691,50.9514]
["bitfinex","SOLUSD",1645976439461,111.5,90.797,90.691,46.5444]
["bitfinex","SOLUSD",1645976439660,4.657,90.798,90.691,46.5444]
["bitfinex","SOLUSD",1645976439661,111.5,90.789,90.691,46.5444]
["bitfinex","SOLUSD",1645976439861,2.02440603,90.788,90.691,46.5444]
["bitfinex","SOLUSD",1645976440064,4.408,90.787,90.691,46.5444]
["bitfinex","SOLUSD",1645976440261,0.25,90.786,90.692,27.64320753]
["bitfinex","SOLUSD",1645976440463,4.408,90.785,90.692,27.64320753]
["bitfinex","SOLUSD",1645976440662,111.5,90.779,90.692,27.64320753]
["bitfinex","SOLUSD",1645976440863,1.70488962,90.778,90.693,0.25]
["bitfinex","SOLUSD",1645976441064,1.70488962,90.778,90.692,27.64320753]
["bitfinex","SOLUSD",1645976442263,111.5,90.777,90.692,27.64320753]
["bitfinex","SOLUSD",1645976442462,1.81766654,90.776,90.693,0.25]
["bitfinex","SOLUSD",1645976445968,1.81766654,90.776,90.692,0.25]
["bitfinex","SOLUSD",1645976446268,1.92218228,90.768,90.664,4.408]
["bitfinex","SOLUSD",1645976446472,111.5,90.759,90.646,48.3713]
["bitfinex","SOLUSD",1645976446672,4.659,90.758,90.654,0.25]
["bitfinex","SOLUSD",1645976446967,1.56890854,90.756,90.654,27.64201353]
["bitfinex","SOLUSD",1645976447168,4.659,90.755,90.654,27.64201353]
["bitfinex","SOLUSD",1645976447368,13.24,90.74,90.654,27.64201353]
["bitfinex","SOLUSD",1645976447569,1.91847335,90.739,90.654,27.64201353]
["bitfinex","SOLUSD",1645976447970,113.41847335,90.739,90.654,27.64201353]
["bitfinex","SOLUSD",1645976448170,1.53791627,90.738,90.654,27.64201353]
["bitfinex","SOLUSD",1645976448370,0.25,90.737,90.654,27.64201353]
["bitfinex","SOLUSD",1645976451579,16.5509,90.73,90.646,48.3713]
["bitfinex","SOLUSD",1645976451774,13.24,90.72,90.647,0.25]
["bitfinex","SOLUSD",1645976451973,0.25,90.719,90.647,0.25]
["bitfinex","SOLUSD",1645976452574,0.25,90.719,90.647,26.91744646]
["bitfinex","SOLUSD",1645976452777,0.25,90.719,90.647,26.41744646]
["bitfinex","SOLUSD",1645976452974,0.25,90.728,90.647,26.41744646]
["bitfinex","SOLUSD",1645976453676,13.24,90.75,90.65,16.5474]
["bitfinex","SOLUSD",1645976453877,1.82314376,90.754,90.65,16.5474]
["bitfinex","SOLUSD",1645976453878,1.82314376,90.754,90.651,111.5]
["bitfinex","SOLUSD",1645976454078,1.82314376,90.754,90.651,148.57552996]
["bitfinex","SOLUSD",1645976454276,1.82314376,90.754,90.652,0.25]
["bitfinex","SOLUSD",1645976454483,13.24,90.75,90.652,31.32552996]
["bitfinex","SOLUSD",1645976454677,1.77302157,90.749,90.652,31.32552996]
["bitfinex","SOLUSD",1645976454877,1.77302157,90.749,90.653,31.07552996]
["bitfinex","SOLUSD",1645976455077,1.77302157,90.749,90.66,16.5455]
["bitfinex","SOLUSD",1645976455277,1.77302157,90.749,90.661,34.19430197]
["bitfinex","SOLUSD",1645976455677,1.77302157,90.749,90.662,31.07552996]
["bitfinex","SOLUSD",1645976455877,1.77302157,90.749,90.663,0.25]
["bitfinex","SOLUSD",1645976456477,1.77302157,90.749,90.661,33.94430197]
["bitfinex","SOLUSD",1645976456680,1.77302157,90.749,90.662,0.25]
["bitfinex","SOLUSD",1645976456895,1.92468739,90.748,90.662,0.25]
["bitfinex","SOLUSD",1645976458397,128.0489,90.74,90.656,0.25]
["bitfinex","SOLUSD",1645976458599,2.15154694,90.739,90.652,0.25]
["bitfinex","SOLUSD",1645976458798,2.15154694,90.739,90.653,31.0752113]
["bitfinex","SOLUSD",1645976458999,2.15154694,90.739,90.654,0.25]
["bitfinex","SOLUSD",1645976459800,2.15154694,90.739,90.655,31.0752113]
["bitfinex","SOLUSD",1645976459999,2.15154694,90.739,90.656,0.25]
["bitfinex","SOLUSD",1645976461004,2.15154694,90.739,90.651,0.25]
["bitfinex","SOLUSD",1645976461601,2.15154694,90.739,90.652,31.07517688]
["bitfinex","SOLUSD",1645976462002,2.15154694,90.739,90.651,31.07517688]
["bitfinex","SOLUSD",1645976462203,2.15154694,90.739,90.652,6.0]
["bitfinex","SOLUSD",1645976462804,2.15154694,90.739,90.653,31.07517688]
["bitfinex","SOLUSD",1645976463003,2.15154694,90.739,90.654,0.25]
["bitfinex","SOLUSD",1645976463503,2.15154694,90.739,90.655,31.07517688]
["bitfinex","SOLUSD",1645976463705,2.15154694,90.739,90.656,0.25]
["bitfinex","SOLUSD",1645976464507,113.65154694,90.739,90.656,0.25]
["bitfinex","SOLUSD",1645976465008,1.73200044,90.738,90.652,0.25]
["bitfinex","SOLUSD",1645976465408,16.479,90.74,90.652,0.25]
["bitfinex","SOLUSD",1645976465609,16.479,90.74,90.66,16.5459]
["bitfinex","SOLUSD",1645976465807,16.479,90.74,90.661,0.25]
["bitfinex","SOLUSD",1645976466010,1.80457469,90.739,90.661,31.32152795]
["bitfinex","SOLUSD",1645976466207,16.479,90.74,90.661,31.32152795]
["bitfinex","SOLUSD",1645976466408,16.479,90.74,90.663,32.18310673]
["bitfinex","SOLUSD",1645976466610,1.83212151,90.739,90.664,0.25]
["bitfinex","SOLUSD",1645976466911,0.25,90.738,90.664,31.07152795]
["bitfinex","SOLUSD",1645976467308,0.25,90.738,90.663,32.18310673]
["bitfinex","SOLUSD",1645976467309,0.25,90.738,90.665,0.25]
["bitfinex","SOLUSD",1645976467509,2.10454567,90.739,90.665,0.25]
["bitfinex","SOLUSD",1645976467709,113.60454567,90.739,90.65,6.0]
["bitfinex","SOLUSD",1645976467909,2.74678921,90.737,90.651,0.25]
["bitfinex","SOLUSD",1645976468109,0.25,90.736,90.651,31.32570412]
["bitfinex","SOLUSD",1645976468309,0.25,90.736,90.652,6.0]
["bitfinex","SOLUSD",1645976468510,0.25,90.736,90.653,0.25]
["bitfinex","SOLUSD",1645976468710,0.25,90.736,90.653,34.99650884]
["bitfinex","SOLUSD",1645976468911,0.25,90.736,90.654,31.07570412]
["bitfinex","SOLUSD",1645976469111,2.99678921,90.736,90.655,0.25]
["bitfinex","SOLUSD",1645976469714,0.25,90.736,90.656,31.07570412]
["bitfinex","SOLUSD",1645976469915,0.25,90.737,90.657,0.25]
["bitfinex","SOLUSD",1645976470617,0.25,90.737,90.658,31.07570412]
["bitfinex","SOLUSD",1645976470814,0.25,90.737,90.659,0.25]
["bitfinex","SOLUSD",1645976471217,0.25,90.737,90.66,16.546]
["bitfinex","SOLUSD",1645976471416,0.25,90.739,90.661,111.75]
["bitfinex","SOLUSD",1645976471615,2.14952218,90.739,90.661,0.25]
["bitfinex","SOLUSD",1645976471817,2.14952218,90.739,90.662,31.07570412]
["bitfinex","SOLUSD",1645976472017,1.89952218,90.739,90.663,0.25]
["bitfinex","SOLUSD",1645976472620,1.89952218,90.739,90.67,16.5428]
["bitfinex","SOLUSD",1645976472817,1.89952218,90.739,90.671,34.39880193]
["bitfinex","SOLUSD",1645976473015,16.479,90.74,90.671,65.47450605]
["bitfinex","SOLUSD",1645976473216,1.87009117,90.739,90.671,65.47450605]
["bitfinex","SOLUSD",1645976473517,16.479,90.74,90.672,31.07570412]
["bitfinex","SOLUSD",1645976473721,16.479,90.74,90.673,0.25]
["bitfinex","SOLUSD",1645976473916,16.479,90.74,90.68,16.5419]
["bitfinex","SOLUSD",1645976474116,16.479,90.74,90.681,0.25]
["bitfinex","SOLUSD",1645976474315,16.479,90.74,90.681,31.32570412]
["bitfinex","SOLUSD",1645976474718,0.25,90.739,90.682,31.07570412]
["bitfinex","SOLUSD",1645976474917,0.25,90.739,90.683,0.25]
["bitfinex","SOLUSD",1645976475318,16.479,90.74,90.691,28.81816443]
["bitfinex","SOLUSD",1645976475526,16.479,90.74,90.692,0.25]
["bitfinex","SOLUSD",1645976477321,0.25,90.739,90.692,0.25]
["bitfinex","SOLUSD",1645976477527,2.1684306,90.739,90.67,16.5438]
["bitfinex","SOLUSD",1645976477723,0.25,90.739,90.67,16.5438]
["bitfinex","SOLUSD",1645976477924,0.25,90.739,90.677,31.07191271]
["bitfinex","SOLUSD",1645976478223,0.25,90.739,90.678,32.90965367]
["bitfinex","SOLUSD",1645976478624,0.25,90.739,90.679,31.07191271]
["bitfinex","SOLUSD",1645976479023,0.25,90.739,90.68,0.25]
["bitfinex","SOLUSD",1645976479823,0.25,90.739,90.68,16.5425]
["bitfinex","SOLUSD",1645976480024,0.25,90.739,90.681,31.32136416]
["bitfinex","SOLUSD",1645976480424,0.25,90.739,90.682,31.07136416]
["bitfinex","SOLUSD",1645976480625,0.25,90.739,90.683,0.25]
["bitfinex","SOLUSD",1645976481827,0.25,90.739,90.681,0.25]
["bitfinex","SOLUSD",1645976482425,0.25,90.739,90.682,31.07035923]
["bitfinex","SOLUSD",1645976482624,0.25,90.739,90.683,0.25]
["bitfinex","SOLUSD",1645976482826,0.25,90.739,90.684,31.07035923]
["bitfinex","SOLUSD",1645976483025,0.25,90.739,90.685,0.25]
["bitfinex","SOLUSD",1645976483227,1.63589102,90.739,90.685,0.25]
["bitfinex","SOLUSD",1645976483526,0.25,90.738,90.685,0.25]
["bitfinex","SOLUSD",1645976483728,0.25,90.738,90.678,32.90965367]
["bitfinex","SOLUSD",1645976483928,0.25,90.738,90.679,0.25]
["bitfinex","SOLUSD",1645976484630,2.14950339,90.749,90.679,0.25]
["bitfinex","SOLUSD",1645976484831,0.25,90.748,90.678,32.90965367]
["bitfinex","SOLUSD",1645976485430,0.25,90.748,90.655,16.3489]
["bitfinex","SOLUSD",1645976485629,7.15578921,90.747,90.645,45.44160051]
["bitfinex","SOLUSD",1645976485829,7.15578921,90.747,90.63,16.5304]
["bitfinex","SOLUSD",1645976485830,111.75,90.746,90.631,45.44160051]
["bitfinex","SOLUSD",1645976486031,4.409,90.745,90.631,45.44160051]
["bitfinex","SOLUSD",1645976486230,111.5,90.739,90.631,45.44160051]
["bitfinex","SOLUSD",1645976486430,6.13144889,90.738,90.645,30.25008042]
["bitfinex","SOLUSD",1645976486632,111.5,90.737,90.645,30.25008042]
["bitfinex","SOLUSD",1645976486830,1.84148439,90.734,90.645,30.25008042]
["bitfinex","SOLUSD",1645976487033,4.659,90.733,90.645,30.25008042]
["bitfinex","SOLUSD",1645976487333,7.40578921,90.733,90.66,30.20051617]
["bitfinex","SOLUSD",1645976487530,16.5514,90.73,90.66,30.20051617]
["bitfinex","SOLUSD",1645976487730,2.09679751,90.729,90.66,30.20051617]
["bitfinex","SOLUSD",1645976488029,0.25,90.729,90.66,30.20051617]
["bitfinex","SOLUSD",1645976488829,0.25,90.746,90.66,30.20051617]
["bitfinex","SOLUSD",1645976489131,1.75412482,90.739,90.66,30.20051617]
["bitfinex","SOLUSD",1645976489330,0.25,90.738,90.64,16.5496]
["bitfinex","SOLUSD",1645976489531,0.25,90.738,90.63,16.5304]
["bitfinex","SOLUSD",1645976489532,4.409,90.737,90.63,16.5304]
["bitfinex","SOLUSD",1645976489731,0.25,90.736,90.63,16.5304]
["bitfinex","SOLUSD",1645976489935,111.5,90.733,90.628,4.41]
["bitfinex","SOLUSD",1645976490135,4.41,90.732,90.628,4.41]
["bitfinex","SOLUSD",1645976490335,111.75,90.731,90.629,31.08693629]
["bitfinex","SOLUSD",1645976490533,111.5,90.729,90.629,31.08693629]
["bitfinex","SOLUSD",1645976490739,128.0571,90.7,90.629,31.08693629]
["bitfinex","SOLUSD",1645976490936,1.99470878,90.699,90.629,31.08693629]
["bitfinex","SOLUSD",1645976491137,1.99470878,90.699,90.628,4.41]
["bitfinex","SOLUSD",1645976491740,1.50758131,90.697,90.628,4.41]
["bitfinex","SOLUSD",1645976491939,1.50758131,90.697,90.629,0.25]
["bitfinex","SOLUSD",1645976492142,6.32784794,90.709,90.629,0.25]
["bitfinex","SOLUSD",1645976493244,1.93774619,90.708,90.629,28.80642087]
["bitfinex","SOLUSD",1645976493442,1.93774619,90.708,90.629,28.55642087]
["bitfinex","SOLUSD",1645976493641,4.6845354,90.708,90.629,28.55642087]
["bitfinex","SOLUSD",1645976494042,4.6845354,90.708,90.63,0.25]
["bitfinex","SOLUSD",1645976494641,4.41,90.707,90.63,0.25]
["bitfinex","SOLUSD",1645976494841,0.25,90.706,90.63,0.25]
["bitfinex","SOLUSD",1645976495643,0.25,90.706,90.63,24.3609]
["bitfinex","SOLUSD",1645976496043,0.25,90.718,90.63,24.3609]
["bitfinex","SOLUSD",1645976496243,0.25,90.718,90.631,31.08500544]
["bitfinex","SOLUSD",1645976496443,0.25,90.725,90.632,0.25]
["bitfinex","SOLUSD",1645976497044,0.25,90.725,90.633,31.08500544]
["bitfinex","SOLUSD",1645976497244,0.25,90.725,90.634,0.25]
["bitfinex","SOLUSD",1645976497646,2.06559072,90.738,90.634,0.25]
["bitfinex","SOLUSD",1645976497844,1.81559072,90.738,90.635,31.08500544]
["bitfinex","SOLUSD",1645976498045,1.81559072,90.738,90.636,0.25]
["bitfinex","SOLUSD",1645976498266,1.81559072,90.738,90.636,2.99678921]
["bitfinex","SOLUSD",1645976498464,1.81559072,90.738,90.64,16.5496]
["bitfinex","SOLUSD",1645976498666,74.4213,90.79,90.636,2.99678921]
["bitfinex","SOLUSD",1645976498667,22.62258539,90.775,90.645,111.5]
["bitfinex","SOLUSD",1645976498867,48.3059,90.819,90.647,111.5]
["bitfinex","SOLUSD",1645976499069,48.3059,90.819,90.654,111.5]
["bitfinex","SOLUSD",1645976499267,1.58365673,90.818,90.656,111.5]
["bitfinex","SOLUSD",1645976499466,1.58365673,90.818,90.66,111.5]
["bitfinex","SOLUSD",1645976499666,4.408,90.817,90.662,111.5]
["bitfinex","SOLUSD",1645976499867,111.5,90.816,90.663,6.25]
["bitfinex","SOLUSD",1645976500068,7.15478921,90.817,90.663,6.25]
["bitfinex","SOLUSD",1645976500069,111.5,90.809,90.681,31.06439817]
["bitfinex","SOLUSD",1645976500271,111.5,90.807,90.682,0.25]
["bitfinex","SOLUSD",1645976500469,111.5,90.805,90.682,0.25]
["bitfinex","SOLUSD",1645976500669,111.5,90.803,90.682,0.25]
["bitfinex","SOLUSD",1645976500867,2.1186762,90.802,90.682,0.25]
["bitfinex","SOLUSD",1645976501270,111.5,90.779,90.682,0.25]
["bitfinex","SOLUSD",1645976501470,1.947365,90.778,90.681,31.06439817]
["bitfinex","SOLUSD",1645976501667,4.408,90.777,90.681,31.06439817]
["bitfinex","SOLUSD",1645976501867,0.25,90.776,90.681,31.06439817]
["bitfinex","SOLUSD",1645976502067,1.63856964,90.8,90.682,116.66477432]
["bitfinex","SOLUSD",1645976502267,1.534238,90.816,90.69,16.5406]
["bitfinex","SOLUSD",1645976502468,1.68926293,90.818,90.691,8.90370971]
["bitfinex","SOLUSD",1645976502669,1.68926293,90.818,90.691,67.69937872]
["bitfinex","SOLUSD",1645976502870,1.68926293,90.818,90.692,2.58376048]
["bitfinex","SOLUSD",1645976503070,113.18926293,90.818,90.693,22.7545]
["bitfinex","SOLUSD",1645976503269,111.5,90.816,90.694,0.25]
["bitfinex","SOLUSD",1645976503469,111.5,90.814,90.694,0.25]
["bitfinex","SOLUSD",1645976503669,6.06743817,90.815,90.7,16.5383]
["bitfinex","SOLUSD",1645976503670,111.5,90.809,90.7,16.5383]
["bitfinex","SOLUSD",1645976503870,111.5,90.807,90.693,22.7545]
["bitfinex","SOLUSD",1645976504071,111.5,90.805,90.693,22.7545]
["bitfinex","SOLUSD",1645976504273,111.5,90.803,90.693,22.7545]
["bitfinex","SOLUSD",1645976504469,111.5,90.801,90.693,22.7545]
["bitfinex","SOLUSD",1645976504670,111.5,90.799,90.693,22.7545]
["bitfinex","SOLUSD",1645976504873,111.5,90.797,90.694,26.37811026]
["bitfinex","SOLUSD",1645976505072,2.10135345,90.796,90.694,26.37811026]
["bitfinex","SOLUSD",1645976505272,4.407,90.795,90.694,26.37811026]
["bitfinex","SOLUSD",1645976505476,16.5411,90.79,90.694,0.25]
["bitfinex","SOLUSD",1645976505671,1.72873458,90.788,90.694,0.25]
["bitfinex","SOLUSD",1645976505875,4.658,90.787,90.694,0.25]
["bitfinex","SOLUSD",1645976506072,4.658,90.787,90.693,22.7545]
["bitfinex","SOLUSD",1645976506474,16.5432,90.78,90.693,55.88129151]
["bitfinex","SOLUSD",1645976506775,0.25,90.779,90.694,0.25]
["bitfinex","SOLUSD",1645976506972,0.25,90.787,90.694,0.25]
["bitfinex","SOLUSD",1645976506973,0.25,90.787,90.694,2.99678921]
["bitfinex","SOLUSD",1645976507373,0.25,90.787,90.696,111.5]
["bitfinex","SOLUSD",1645976507575,0.25,90.787,90.697,0.25]
["bitfinex","SOLUSD",1645976507776,4.658,90.812,90.697,0.25]
["bitfinex","SOLUSD",1645976508078,4.408,90.812,90.697,0.25]
["bitfinex","SOLUSD",1645976508374,1.43863197,90.813,90.7,16.5387]
["bitfinex","SOLUSD",1645976508574,1.43863197,90.813,90.701,0.25]
["bitfinex","SOLUSD",1645976508775,1.43863197,90.813,90.701,2.99678921]
["bitfinex","SOLUSD",1645976508975,1.43863197,90.813,90.702,31.0613681]
["bitfinex","SOLUSD",1645976509174,1.43863197,90.813,90.703,0.25]
["bitfinex","SOLUSD",1645976509375,0.25,90.812,90.703,0.25]
["bitfinex","SOLUSD",1645976509576,0.25,90.812,90.72,16.5349]
["bitfinex","SOLUSD",1645976509776,1.86607645,90.839,90.722,111.5]
["bitfinex","SOLUSD",1645976509975,1.50688987,90.838,90.725,3.04301084]
["bitfinex","SOLUSD",1645976510175,1.49892402,90.858,90.726,10.656]
["bitfinex","SOLUSD",1645976510375,1.49892402,90.858,90.727,6.25]
["bitfinex","SOLUSD",1645976510581,16.5296,90.85,90.73,16.5324]
["bitfinex","SOLUSD",1645976510780,112.98735253,90.849,90.731,6.25]
["bitfinex","SOLUSD",1645976510975,1.44103211,90.848,90.732,27.2417]
["bitfinex","SOLUSD",1645976511176,1.44103211,90.848,90.734,111.5]
["bitfinex","SOLUSD",1645976511376,1.44103211,90.848,90.738,111.5]
["bitfinex","SOLUSD",1645976511575,1.76755009,90.857,90.75,16.5298]
["bitfinex","SOLUSD",1645976511777,1.76755009,90.857,90.752,30.47089249]
["bitfinex","SOLUSD",1645976511976,113.26755009,90.857,90.753,0.25]
["bitfinex","SOLUSD",1645976512176,1.69277053,90.856,90.753,0.25]
["bitfinex","SOLUSD",1645976512576,4.405,90.855,90.753,0.25]
["bitfinex","SOLUSD",1645976512776,1.69277053,90.856,90.753,0.25]
["bitfinex","SOLUSD",1645976512976,0.25,90.855,90.753,0.25]
["bitfinex","SOLUSD",1645976513577,111.5,90.849,90.753,0.25]
["bitfinex","SOLUSD",1645976513777,1.64975725,90.848,90.753,0.25]
["bitfinex","SOLUSD",1645976514979,1.39975725,90.848,90.753,0.25]
["bitfinex","SOLUSD",1645976516881,0.25,90.847,90.753,0.25]
["bitfinex","SOLUSD",1645976518786,1.39975725,90.848,90.76,16.5277]
["bitfinex","SOLUSD",1645976518991,1.44064723,90.869,90.761,0.25]
["bitfinex","SOLUSD",1645976519395,1.44064723,90.869,90.761,2.99678921]
["bitfinex","SOLUSD",1645976519591,4.404,90.868,90.762,6.0]
["bitfinex","SOLUSD",1645976519792,1.44064723,90.869,90.763,23.6094]
["bitfinex","SOLUSD",1645976520292,4.404,90.885,90.781,29.42028651]
["bitfinex","SOLUSD",1645976520489,47.8788,90.887,90.782,0.25]
["bitfinex","SOLUSD",1645976520490,1.48028664,90.886,90.782,0.25]
["bitfinex","SOLUSD",1645976521093,1.48028664,90.886,90.782,49.1934]
["bitfinex","SOLUSD",1645976521289,1.48028664,90.886,90.79,16.5217]
["bitfinex","SOLUSD",1645976521492,1.48028664,90.886,90.791,0.25]
["bitfinex","SOLUSD",1645976522590,1.48028664,90.886,90.782,48.9434]
["bitfinex","SOLUSD",1645976522591,0.25,90.885,90.783,0.25]
["bitfinex","SOLUSD",1645976522789,1.48028664,90.886,90.783,0.25]
["bitfinex","SOLUSD",1645976523189,1.76269956,90.898,90.783,0.25]
["bitfinex","SOLUSD",1645976523389,4.402,90.897,90.784,114.24678921]
["bitfinex","SOLUSD",1645976523596,4.402,90.897,90.803,111.5]
["bitfinex","SOLUSD",1645976523790,1.5774312,90.919,90.804,30.3763]
["bitfinex","SOLUSD",1645976523990,16.5166,90.92,90.804,30.3763]
["bitfinex","SOLUSD",1645976523991,1.89770988,90.907,90.804,30.3763]
["bitfinex","SOLUSD",1645976524190,1.89770988,90.907,90.804,33.12308921]
["bitfinex","SOLUSD",1645976524391,1.63991824,90.907,90.804,33.12308921]
["bitfinex","SOLUSD",1645976524590,1.63991824,90.907,90.82,16.5148]
["bitfinex","SOLUSD",1645976524791,1.63991824,90.907,90.821,83.34006649]
["bitfinex","SOLUSD",1645976525792,0.25,90.906,90.8,16.52]
["bitfinex","SOLUSD",1645976525993,1.85262305,90.906,90.8,16.52]
["bitfinex","SOLUSD",1645976526197,111.5,90.899,90.791,48.2995]
["bitfinex","SOLUSD",1645976526392,111.5,90.897,90.712,3.06681005]
["bitfinex","SOLUSD",1645976526593,1.97507587,90.896,90.758,48.2995]
["bitfinex","SOLUSD",1645976526793,115.902,90.895,90.759,26.53328056]
["bitfinex","SOLUSD",1645976526993,1.90874164,90.894,90.759,26.53328056]
["bitfinex","SOLUSD",1645976527194,111.5,90.892,90.759,26.53328056]
["bitfinex","SOLUSD",1645976527394,111.5,90.89,90.759,26.53328056]
["bitfinex","SOLUSD",1645976527596,111.5,90.869,90.76,16.5272]
["bitfinex","SOLUSD",1645976527794,0.25,90.889,90.76,16.5272]
["bitfinex","SOLUSD",1645976527795,111.5,90.867,90.76,16.5272]
["bitfinex","SOLUSD",1645976527996,2.02757559,90.866,90.761,0.25]
["bitfinex","SOLUSD",1645976528195,4.404,90.865,90.761,0.25]
["bitfinex","SOLUSD",1645976528396,0.25,90.864,90.761,0.25]
["bitfinex","SOLUSD",1645976528595,4.404,90.863,90.761,0.25]
["bitfinex","SOLUSD",1645976528900,1.81098985,90.858,90.761,0.25]
["bitfinex","SOLUSD",1645976529096,0.25,90.857,90.761,0.25]
["bitfinex","SOLUSD",1645976530196,111.5,90.865,90.761,0.25]
["bitfinex","SOLUSD",1645976530496,128.0291,90.85,90.761,0.25]
["bitfinex","SOLUSD",1645976530697,1.86751756,90.849,90.761,0.25]
["bitfinex","SOLUSD",1645976531095,0.25,90.849,90.77,16.5258]
["bitfinex","SOLUSD",1645976531297,0.25,90.849,90.771,0.25]
["bitfinex","SOLUSD",1645976531498,0.25,90.849,90.771,24.6633]
["bitfinex","SOLUSD",1645976531698,1.46902899,90.869,90.771,24.6633]
["bitfinex","SOLUSD",1645976531919,0.25,90.868,90.771,24.6633]
["bitfinex","SOLUSD",1645976532599,0.25,90.868,90.781,26.54521463]
["bitfinex","SOLUSD",1645976532797,0.25,90.868,90.782,0.25]
["bitfinex","SOLUSD",1645976533798,0.25,90.868,90.79,16.5221]
["bitfinex","SOLUSD",1645976534004,1.76235571,90.878,90.791,0.25]
["bitfinex","SOLUSD",1645976537304,1.76235571,90.878,90.79,16.5221]
["bitfinex","SOLUSD",1645976539506,1.76235571,90.878,90.791,0.25]
["bitfinex","SOLUSD",1645976540210,0.25,90.878,90.8,16.5203]
["bitfinex","SOLUSD",1645976540407,0.25,90.878,90.791,111.75]
["bitfinex","SOLUSD",1645976540408,0.25,90.889,90.803,111.5]
["bitfinex","SOLUSD",1645976540609,2.00416539,90.907,90.805,111.5]
["bitfinex","SOLUSD",1645976540807,2.00416539,90.907,90.806,6.25]
["bitfinex","SOLUSD",1645976541009,2.00416539,90.907,90.806,8.99678921]
["bitfinex","SOLUSD",1645976541208,113.37975459,90.94,90.807,111.5]
["bitfinex","SOLUSD",1645976541409,1.6036139,90.939,90.82,16.517]
["bitfinex","SOLUSD",1645976541710,1.6036139,90.939,90.822,25.89884338]
["bitfinex","SOLUSD",1645976541907,1.6036139,90.939,90.823,6.25]
["bitfinex","SOLUSD",1645976542208,1.6036139,90.939,90.824,111.5]
["bitfinex","SOLUSD",1645976542408,1.6036139,90.939,90.84,16.5129]
["bitfinex","SOLUSD",1645976542609,1.6036139,90.939,90.842,25.95591116]
["bitfinex","SOLUSD",1645976542806,1.6036139,90.939,90.843,29.1768]
["bitfinex","SOLUSD",1645976543508,1.6036139,90.939,90.86,16.5092]
["bitfinex","SOLUSD",1645976543709,1.6036139,90.939,90.861,30.93510716]
["bitfinex","SOLUSD",1645976543908,1.85799724,90.966,90.862,6.0]
["bitfinex","SOLUSD",1645976544109,1.85799724,90.966,90.863,47.4154]
["bitfinex","SOLUSD",1645976544312,1.85799724,90.966,90.864,6.25]
["bitfinex","SOLUSD",1645976544910,114.24678921,90.973,90.864,6.25]
["bitfinex","SOLUSD",1645976545110,1.66061465,90.972,90.864,6.25]
["bitfinex","SOLUSD",1645976545311,4.399,90.971,90.864,6.25]
["bitfinex","SOLUSD",1645976545510,111.5,90.969,90.87,16.5078]
["bitfinex","SOLUSD",1645976545712,16.7578,90.97,90.863,47.4154]
["bitfinex","SOLUSD",1645976545713,111.5,90.967,90.863,47.4154]
["bitfinex","SOLUSD",1645976545913,111.5,90.965,90.803,16.7477]
["bitfinex","SOLUSD",1645976546111,111.5,90.963,90.827,48.9452]
["bitfinex","SOLUSD",1645976546312,111.5,90.961,90.827,48.9452]
["bitfinex","SOLUSD",1645976546513,111.5,90.959,90.827,48.9452]
["bitfinex","SOLUSD",1645976546817,1.85866688,90.958,90.828,34.7763311]
["bitfinex","SOLUSD",1645976547012,4.4,90.957,90.829,0.25]
["bitfinex","SOLUSD",1645976547212,0.25,90.956,90.829,0.25]
["bitfinex","SOLUSD",1645976547417,1.85866688,90.958,90.829,0.25]
["bitfinex","SOLUSD",1645976547612,111.5,90.949,90.83,16.5146]
["bitfinex","SOLUSD",1645976547814,16.5106,90.95,90.83,16.5146]
["bitfinex","SOLUSD",1645976547815,111.5,90.947,90.831,0.25]
["bitfinex","SOLUSD",1645976548013,1.93841065,90.946,90.831,6.25]
["bitfinex","SOLUSD",1645976548312,1.93841065,90.946,90.831,8.99678921]
["bitfinex","SOLUSD",1645976548513,1.93841065,90.946,90.832,2.74678921]
["bitfinex","SOLUSD",1645976548714,1.93841065,90.946,90.833,6.25]
["bitfinex","SOLUSD",1645976548913,1.70970208,90.945,90.833,6.25]
["bitfinex","SOLUSD",1645976549113,4.4,90.989,90.851,95.0]
["bitfinex","SOLUSD",1645976549319,3.07633711,91.12,90.994,2.74678921]
["bitfinex","SOLUSD",1645976549514,3.07633711,91.12,90.995,0.25]
["bitfinex","SOLUSD",1645976549713,1.45304411,91.181,90.995,6.25]
["bitfinex","SOLUSD",1645976549914,72.574,91.182,90.996,2.86447881]
["bitfinex","SOLUSD",1645976550117,72.574,91.182,91.04,16.4719]
["bitfinex","SOLUSD",1645976550315,26.54159339,91.146,91.041,10.641]
["bitfinex","SOLUSD",1645976550715,26.54159339,91.146,91.042,2.74678921]
["bitfinex","SOLUSD",1645976550915,26.54159339,91.146,91.043,6.25]
["bitfinex","SOLUSD",1645976551118,26.54159339,91.146,91.043,8.83478438]
["bitfinex","SOLUSD",1645976551316,26.54159339,91.146,91.044,2.74678921]
["bitfinex","SOLUSD",1645976551516,26.54159339,91.146,91.07,16.4709]
["bitfinex","SOLUSD",1645976551820,4.39,91.21,91.071,8.99678921]
["bitfinex","SOLUSD",1645976552022,1.62860814,91.21,91.071,48.92378752]
["bitfinex","SOLUSD",1645976552217,4.388,91.209,91.054,2.74678921]
["bitfinex","SOLUSD",1645976552417,4.388,91.209,91.048,2.75021758]
["bitfinex","SOLUSD",1645976552816,16.4754,91.2,91.048,2.75021758]
["bitfinex","SOLUSD",1645976553017,1.72446676,91.199,91.048,2.75021758]
["bitfinex","SOLUSD",1645976553221,4.389,91.198,91.048,2.75021758]
["bitfinex","SOLUSD",1645976553616,4.389,91.206,91.048,2.75021758]
["bitfinex","SOLUSD",1645976554638,28.99758181,91.189,91.051,2.29225855]
["bitfinex","SOLUSD",1645976554837,28.99758181,91.189,91.047,23.8201]
["bitfinex","SOLUSD",1645976554838,28.99758181,91.189,91.054,2.86882326]
["bitfinex","SOLUSD",1645976555041,1.77355479,91.188,91.055,6.0]
["bitfinex","SOLUSD",1645976555437,28.99758181,91.189,91.055,6.0]
["bitfinex","SOLUSD",1645976555639,28.99758181,91.189,91.049,6.0]
["bitfinex","SOLUSD",1645976555839,28.99758181,91.189,91.07,54.8843]
["bitfinex","SOLUSD",1645976556039,28.99758181,91.189,91.071,8.68710014]
["bitfinex","SOLUSD",1645976556239,28.99758181,91.189,91.071,11.43388935]
["bitfinex","SOLUSD",1645976556638,28.99758181,91.189,91.072,2.74678921]
["bitfinex","SOLUSD",1645976556839,28.99758181,91.189,91.073,6.25]
["bitfinex","SOLUSD",1645976557043,28.99758181,91.189,91.073,0.25]
["bitfinex","SOLUSD",1645976557243,28.99758181,91.189,91.073,6.25]
["bitfinex","SOLUSD",1645976557440,1.67426134,91.188,91.073,6.25]
["bitfinex","SOLUSD",1645976557641,1.67426134,91.188,91.08,16.468]
["bitfinex","SOLUSD",1645976557840,1.67426134,91.188,91.081,2.86549864]
["bitfinex","SOLUSD",1645976558040,4.639,91.187,91.081,0.25]
["bitfinex","SOLUSD",1645976558442,0.25,91.187,91.081,0.25]
["bitfinex","SOLUSD",1645976558643,16.90548358,91.189,91.081,0.25]
["bitfinex","SOLUSD",1645976558846,16.90548358,91.189,91.054,2.6737425]
["bitfinex","SOLUSD",1645976559043,16.90548358,91.189,91.09,16.4665]
["bitfinex","SOLUSD",1645976559243,16.90548358,91.189,91.091,6.25]
["bitfinex","SOLUSD",1645976559447,111.5,91.188,91.091,9.17604148]
["bitfinex","SOLUSD",1645976559646,111.5,91.188,91.091,3.17604148]
["bitfinex","SOLUSD",1645976559943,16.90548358,91.189,91.092,6.0]
["bitfinex","SOLUSD",1645976560144,16.90548358,91.189,91.1,16.4647]
["bitfinex","SOLUSD",1645976560343,16.90548358,91.189,91.091,0.25]
["bitfinex","SOLUSD",1645976560344,16.90548358,91.189,91.101,6.25]
["bitfinex","SOLUSD",1645976560944,16.90548358,91.189,91.102,6.0]
["bitfinex","SOLUSD",1645976561145,16.90548358,91.189,91.103,0.25]
["bitfinex","SOLUSD",1645976561447,16.90548358,91.189,91.101,0.25]
["bitfinex","SOLUSD",1645976561644,16.90548358,91.189,91.111,2.35832014]
["bitfinex","SOLUSD",1645976561844,16.90548358,91.189,91.112,6.25]
["bitfinex","SOLUSD",1645976562046,16.90548358,91.189,91.112,2.99678921]
["bitfinex","SOLUSD",1645976562347,16.90548358,91.189,91.112,0.25]
["bitfinex","SOLUSD",1645976562545,111.5,91.188,91.083,2.74678921]
["bitfinex","SOLUSD",1645976562746,16.90548358,91.189,91.05,23.1083]
["bitfinex","SOLUSD",1645976562747,111.5,91.179,91.05,23.1083]
["bitfinex","SOLUSD",1645976562947,4.389,91.178,91.055,2.34625421]
["bitfinex","SOLUSD",1645976563145,2.74678921,91.187,91.055,2.34625421]
["bitfinex","SOLUSD",1645976563346,1.38375063,91.178,91.055,2.34625421]
["bitfinex","SOLUSD",1645976563548,5.75203858,91.177,91.06,16.4721]
["bitfinex","SOLUSD",1645976563745,1.36303858,91.177,91.061,2.88152099]
["bitfinex","SOLUSD",1645976563945,1.36303858,91.177,91.062,6.25]
["bitfinex","SOLUSD",1645976564147,111.5,91.173,91.062,0.25]
["bitfinex","SOLUSD",1645976564346,31.68441187,91.174,91.062,6.25]
["bitfinex","SOLUSD",1645976564547,16.474,91.17,91.062,0.25]
["bitfinex","SOLUSD",1645976564747,111.5,91.169,91.062,0.25]
["bitfinex","SOLUSD",1645976565049,16.474,91.17,91.062,0.25]
["bitfinex","SOLUSD",1645976565347,16.474,91.17,91.062,6.25]
["bitfinex","SOLUSD",1645976565550,4.39,91.169,91.061,2.88152099]
["bitfinex","SOLUSD",1645976565746,16.4787,91.14,91.048,2.50581529]
["bitfinex","SOLUSD",1645976565947,25.97120216,91.139,91.048,2.50581529]
["bitfinex","SOLUSD",1645976566348,111.5,91.138,91.048,2.50581529]
["bitfinex","SOLUSD",1645976566549,1.57883757,91.137,91.035,2.93267618]
["bitfinex","SOLUSD",1645976566748,1.57883757,91.137,90.997,24.4071]
["bitfinex","SOLUSD",1645976566749,4.391,91.136,91.01,16.4793]
["bitfinex","SOLUSD",1645976566950,0.25,91.135,91.011,2.5427587]
["bitfinex","SOLUSD",1645976567149,4.392,91.134,91.011,2.5427587]
["bitfinex","SOLUSD",1645976567349,5.77575063,91.134,91.011,2.5427587]
["bitfinex","SOLUSD",1645976567552,111.5,91.129,91.011,2.5427587]
["bitfinex","SOLUSD",1645976567752,1.76315954,91.126,90.998,2.66615402]
["bitfinex","SOLUSD",1645976567950,111.5,91.123,90.999,6.0]
["bitfinex","SOLUSD",1645976568151,4.392,91.122,90.999,6.0]
["bitfinex","SOLUSD",1645976568350,111.5,91.121,90.999,6.0]
["bitfinex","SOLUSD",1645976568551,16.4845,91.11,90.999,6.0]
["bitfinex","SOLUSD",1645976568751,27.23012611,91.109,90.999,6.0]
["bitfinex","SOLUSD",1645976569553,27.23012611,91.109,91.0,16.483]
["bitfinex","SOLUSD",1645976569750,16.4854,91.1,91.001,8.86517595]
["bitfinex","SOLUSD",1645976569950,111.5,91.099,91.002,0.25]
["bitfinex","SOLUSD",1645976570551,111.5,91.099,90.991,0.25]
["bitfinex","SOLUSD",1645976570751,111.5,91.099,90.991,3.33552144]
["bitfinex","SOLUSD",1645976570949,111.5,91.108,90.992,6.0]
["bitfinex","SOLUSD",1645976571150,111.0,91.108,90.993,0.25]
["bitfinex","SOLUSD",1645976571551,111.0,91.108,90.992,6.0]
["bitfinex","SOLUSD",1645976571753,111.0,91.108,91.0,16.4836]
["bitfinex","SOLUSD",1645976571952,111.0,91.108,91.001,2.52574469]
["bitfinex","SOLUSD",1645976572952,111.0,91.108,91.002,0.25]
["bitfinex","SOLUSD",1645976573553,111.0,91.099,91.002,0.25]
["bitfinex","SOLUSD",1645976573752,0.25,91.098,91.002,0.25]
["bitfinex","SOLUSD",1645976574155,4.393,91.097,91.002,0.25]
["bitfinex","SOLUSD",1645976574354,111.0,91.096,91.002,0.25]
["bitfinex","SOLUSD",1645976574554,111.0,91.093,91.002,0.25]
["bitfinex","SOLUSD",1645976574756,111.0,91.089,91.002,0.25]
["bitfinex","SOLUSD",1645976575557,111.0,91.089,90.99,0.25]
["bitfinex","SOLUSD",1645976576458,111.0,91.089,90.99,16.7359]
["bitfinex","SOLUSD",1645976576658,111.0,91.089,90.991,2.75621641]
["bitfinex","SOLUSD",1645976576860,111.0,91.089,90.992,0.25]
["bitfinex","SOLUSD",1645976577460,0.25,91.088,90.992,0.25]
["bitfinex","SOLUSD",1645976579864,111.0,91.089,90.992,0.25]
["bitfinex","SOLUSD",1645976580764,111.0,91.079,90.991,2.75621641]
["bitfinex","SOLUSD",1645976580962,111.0,91.079,90.886,0.25]
["bitfinex","SOLUSD",1645976580963,111.0,91.077,90.971,2.69834114]
["bitfinex","SOLUSD",1645976581165,111.0,91.075,90.941,2.95951906]
["bitfinex","SOLUSD",1645976581363,111.0,91.073,90.911,2.4026794]
["bitfinex","SOLUSD",1645976581562,111.0,91.071,90.912,2.76711299]
["bitfinex","SOLUSD",1645976581762,1.58958854,91.07,90.912,2.76711299]
["bitfinex","SOLUSD",1645976581964,1.58958854,91.07,90.911,22.9042]
["bitfinex","SOLUSD",1645976581965,111.0,91.059,90.921,2.57430444]
["bitfinex","SOLUSD",1645976582264,111.0,91.057,90.921,2.57430444]
["bitfinex","SOLUSD",1645976582463,4.396,91.056,90.912,2.37891436]
["bitfinex","SOLUSD",1645976582663,4.396,91.056,90.913,6.0]
["bitfinex","SOLUSD",1645976582863,111.0,91.057,90.913,6.0]
["bitfinex","SOLUSD",1645976583067,28.73860962,91.038,90.92,16.4979]
["bitfinex","SOLUSD",1645976583264,115.396,91.037,90.921,2.48430235]
["bitfinex","SOLUSD",1645976583464,1.43681542,91.036,90.921,2.48430235]
["bitfinex","SOLUSD",1645976583664,4.396,91.035,90.921,2.48430235]
["bitfinex","SOLUSD",1645976584465,111.0,91.019,90.921,2.48430235]
["bitfinex","SOLUSD",1645976584667,27.38409926,91.018,90.921,2.48430235]
["bitfinex","SOLUSD",1645976584867,111.25,91.017,90.921,2.48430235]
["bitfinex","SOLUSD",1645976585466,16.5008,91.01,90.9,19.24848921]
["bitfinex","SOLUSD",1645976585671,115.397,91.009,90.89,2.74678921]
["bitfinex","SOLUSD",1645976585865,115.397,91.009,90.836,76.8614]
["bitfinex","SOLUSD",1645976585866,1.67243667,91.008,90.836,76.8614]
["bitfinex","SOLUSD",1645976586066,4.399,91.007,90.84,10.0]
["bitfinex","SOLUSD",1645976586466,4.399,91.007,90.841,111.5]
["bitfinex","SOLUSD",1645976586669,111.0,90.979,90.86,16.509]
["bitfinex","SOLUSD",1645976586867,111.0,90.977,90.861,6.0]
["bitfinex","SOLUSD",1645976587068,111.0,90.977,90.861,8.62314928]
["bitfinex","SOLUSD",1645976587467,4.399,90.976,90.861,8.62314928]
["bitfinex","SOLUSD",1645976588470,111.0,90.969,90.862,0.25]
["bitfinex","SOLUSD",1645976588672,111.0,90.969,90.87,16.5077]
["bitfinex","SOLUSD",1645976588869,111.0,90.969,90.871,2.83287044]
["bitfinex","SOLUSD",1645976589070,111.0,90.969,90.871,0.25]
["bitfinex","SOLUSD",1645976589570,111.0,90.977,90.871,0.25]
["bitfinex","SOLUSD",1645976589770,26.17955939,90.978,90.88,16.5058]
["bitfinex","SOLUSD",1645976589971,26.17955939,90.978,90.881,3.24627081]
["bitfinex","SOLUSD",1645976590171,26.17955939,90.978,90.881,0.25]
["bitfinex","SOLUSD",1645976590775,111.5,90.977,90.881,0.25]
["bitfinex","SOLUSD",1645976590971,111.5,90.977,90.874,0.25]
["bitfinex","SOLUSD",1645976591375,26.17955939,90.978,90.867,0.25]
["bitfinex","SOLUSD",1645976591573,26.17955939,90.978,90.89,16.5033]
["bitfinex","SOLUSD",1645976591773,26.17955939,90.978,90.891,2.96455271]
["bitfinex","SOLUSD",1645976591978,26.17955939,90.978,90.892,6.0]
["bitfinex","SOLUSD",1645976592173,26.17955939,90.978,90.893,0.25]
["bitfinex","SOLUSD",1645976592773,25.67955939,90.978,90.893,0.25]
["bitfinex","SOLUSD",1645976593475,111.75,90.977,90.893,0.25]
["bitfinex","SOLUSD",1645976593675,111.75,90.977,90.891,3.05680054]
["bitfinex","SOLUSD",1645976593972,111.75,90.977,90.891,2.80680054]
["bitfinex","SOLUSD",1645976595276,111.75,90.977,90.87,16.5071]
["bitfinex","SOLUSD",1645976595474,4.399,90.976,90.871,2.7569834]
["bitfinex","SOLUSD",1645976595698,111.5,90.969,90.864,2.55778689]
["bitfinex","SOLUSD",1645976595900,4.399,90.968,90.864,2.55778689]
["bitfinex","SOLUSD",1645976596599,111.5,90.969,90.864,2.55778689]
["bitfinex","SOLUSD",1645976596799,111.75,90.977,90.864,2.55778689]
["bitfinex","SOLUSD",1645976596999,111.5,90.959,90.865,0.25]
["bitfinex","SOLUSD",1645976597200,111.5,90.956,90.865,0.25]
["bitfinex","SOLUSD",1645976598202,4.399,90.955,90.856,0.25]
["bitfinex","SOLUSD",1645976598405,4.399,90.955,90.855,3.0882324]
["bitfinex","SOLUSD",1645976599002,0.25,90.954,90.855,3.0882324]
["bitfinex","SOLUSD",1645976599202,4.4,90.953,90.855,3.0882324]
["bitfinex","SOLUSD",1645976599702,0.25,90.954,90.855,3.0882324]
["bitfinex","SOLUSD",1645976599703,111.5,90.949,90.855,3.0882324]
["bitfinex","SOLUSD",1645976599903,111.5,90.949,90.856,0.25]
["bitfinex","SOLUSD",1645976601510,111.5,90.939,90.855,3.0882324]
["bitfinex","SOLUSD",1645976601809,111.5,90.937,90.832,3.08179635]
["bitfinex","SOLUSD",1645976602008,111.5,90.937,90.833,6.0]
["bitfinex","SOLUSD",1645976603009,111.5,90.937,90.84,16.5133]
["bitfinex","SOLUSD",1645976603209,111.5,90.937,90.841,8.64816062]
["bitfinex","SOLUSD",1645976604112,33.07336656,90.938,90.85,16.5114]
["bitfinex","SOLUSD",1645976604312,33.07336656,90.938,90.851,3.02920325]
["bitfinex","SOLUSD",1645976604514,0.25,90.937,90.851,0.25]
["bitfinex","SOLUSD",1645976604917,0.25,90.937,90.852,2.74678921]
["bitfinex","SOLUSD",1645976605115,0.25,90.937,90.855,2.34750284]
["bitfinex","SOLUSD",1645976605317,4.4,90.999,90.87,16.5071]
["bitfinex","SOLUSD",1645976605517,48.1529,91.007,90.872,2.75046601]
["bitfinex","SOLUSD",1645976605815,48.1529,91.007,90.873,6.25]
["bitfinex","SOLUSD",1645976606019,48.1529,91.007,90.873,8.99678921]
["bitfinex","SOLUSD",1645976606218,25.86082786,91.006,90.873,8.99678921]
["bitfinex","SOLUSD",1645976606516,16.5039,91.0,90.91,16.5009]
["bitfinex","SOLUSD",1645976606717,0.25,90.999,90.88,55.0028]
["bitfinex","SOLUSD",1645976606917,4.398,90.998,90.881,3.32342805]
["bitfinex","SOLUSD",1645976607119,4.398,90.998,90.881,0.25]
["bitfinex","SOLUSD",1645976607316,25.86082786,91.006,90.881,0.25]
["bitfinex","SOLUSD",1645976607317,4.398,91.005,90.881,0.25]
["bitfinex","SOLUSD",1645976607718,16.5053,90.99,90.874,2.38551454]
["bitfinex","SOLUSD",1645976607918,33.35017149,90.988,90.846,2.74678921]
["bitfinex","SOLUSD",1645976608121,1.47764135,90.987,90.821,2.3734302]
["bitfinex","SOLUSD",1645976608318,4.4,90.986,90.821,2.3734302]
["bitfinex","SOLUSD",1645976608520,6.09208812,90.986,90.821,2.3734302]
["bitfinex","SOLUSD",1645976608719,6.09208812,90.986,90.822,31.00410987]
["bitfinex","SOLUSD",1645976608921,6.09208812,90.986,90.823,2.603457]
["bitfinex","SOLUSD",1645976609119,16.5111,90.96,90.85,16.5113]
["bitfinex","SOLUSD",1645976609321,23.1744,90.987,90.851,2.937867]
["bitfinex","SOLUSD",1645976609322,34.45002015,90.958,90.851,2.937867]
["bitfinex","SOLUSD",1645976609521,6.2034071,90.957,90.824,6.0]
["bitfinex","SOLUSD",1645976609921,6.2034071,90.957,90.825,31.00857723]
["bitfinex","SOLUSD",1645976610121,6.2034071,90.957,90.826,8.56529841]
["bitfinex","SOLUSD",1645976610724,6.2034071,90.957,90.827,31.25857723]
["bitfinex","SOLUSD",1645976610923,6.2034071,90.957,90.828,8.82760712]
["bitfinex","SOLUSD",1645976611125,6.2034071,90.957,90.829,0.25]
["bitfinex","SOLUSD",1645976611320,6.2034071,90.957,90.829,2.67731908]
["bitfinex","SOLUSD",1645976611523,16.5125,90.94,90.83,22.5144]
["bitfinex","SOLUSD",1645976611722,30.51860261,90.939,90.831,2.53793258]
["bitfinex","SOLUSD",1645976611921,30.51860261,90.939,90.832,6.0]
["bitfinex","SOLUSD",1645976612121,30.51860261,90.939,90.833,0.25]
["bitfinex","SOLUSD",1645976612721,30.51860261,90.939,90.841,2.4097884]
["bitfinex","SOLUSD",1645976613023,30.51860261,90.939,90.842,6.25]
["bitfinex","SOLUSD",1645976613223,30.51860261,90.939,90.844,2.35433356]
["bitfinex","SOLUSD",1645976613420,30.51860261,90.939,90.846,111.5]
["bitfinex","SOLUSD",1645976613623,4.4,90.998,90.849,2.71264918]
["bitfinex","SOLUSD",1645976613824,4.399,91.006,90.871,2.29933178]
["bitfinex","SOLUSD",1645976614022,23.2905,91.022,90.871,2.29933178]
["bitfinex","SOLUSD",1645976614023,4.398,91.008,90.872,30.7576]
["bitfinex","SOLUSD",1645976614321,111.5,91.006,90.873,2.60424079]
["bitfinex","SOLUSD",1645976614623,111.5,91.004,90.874,6.25]
["bitfinex","SOLUSD",1645976614821,0.25,91.003,90.874,6.25]
["bitfinex","SOLUSD",1645976615522,111.5,90.999,90.91,16.5007]
["bitfinex","SOLUSD",1645976615822,111.5,90.999,90.911,0.25]
["bitfinex","SOLUSD",1645976616221,26.16611597,91.005,90.911,0.25]
["bitfinex","SOLUSD",1645976616623,26.16611597,91.005,90.921,2.69232104]
["bitfinex","SOLUSD",1645976616822,26.16611597,91.005,90.922,0.25]
["bitfinex","SOLUSD",1645976618026,111.5,91.05,90.915,0.25]
["bitfinex","SOLUSD",1645976618226,27.5343,91.088,90.916,111.5]
["bitfinex","SOLUSD",1645976618427,27.5343,91.088,90.94,16.4917]
["bitfinex","SOLUSD",1645976618428,4.396,91.066,90.94,16.4917]
["bitfinex","SOLUSD",1645976618624,4.396,91.066,90.941,9.30815394]
["bitfinex","SOLUSD",1645976618824,111.5,91.069,90.941,6.25]
["bitfinex","SOLUSD",1645976619027,111.5,91.067,90.941,6.25]
["bitfinex","SOLUSD",1645976619224,111.5,91.067,90.941,0.25]
["bitfinex","SOLUSD",1645976619424,111.5,91.067,90.942,2.74678921]
["bitfinex","SOLUSD",1645976619624,111.5,91.067,90.971,2.25548189]
["bitfinex","SOLUSD",1645976619625,0.25,91.066,90.971,2.25548189]
["bitfinex","SOLUSD",1645976619826,0.25,91.066,90.972,0.25]
["bitfinex","SOLUSD",1645976620432,35.78032061,91.068,90.972,0.25]
["bitfinex","SOLUSD",1645976620828,35.78032061,91.068,90.953,6.25]
["bitfinex","SOLUSD",1645976621634,35.78032061,91.068,90.98,16.4879]
["bitfinex","SOLUSD",1645976621832,0.25,91.067,90.981,0.25]
["bitfinex","SOLUSD",1645976622054,35.78032061,91.068,90.981,2.6573355]
["bitfinex","SOLUSD",1645976622552,111.5,91.067,90.981,2.6573355]
["bitfinex","SOLUSD",1645976622755,35.78032061,91.068,90.981,2.6573355]
["bitfinex","SOLUSD",1645976622953,35.78032061,91.068,90.99,16.4858]
["bitfinex","SOLUSD",1645976623154,35.78032061,91.068,90.991,0.25]
["bitfinex","SOLUSD",1645976623358,0.25,91.067,90.991,2.65757954]
["bitfinex","SOLUSD",1645976623853,111.75,91.067,90.991,2.40757954]
["bitfinex","SOLUSD",1645976624052,111.75,91.067,90.981,16.727]
["bitfinex","SOLUSD",1645976624255,111.75,91.067,90.982,3.07848549]
["bitfinex","SOLUSD",1645976625455,16.4911,91.06,90.983,0.25]
["bitfinex","SOLUSD",1645976625659,111.5,91.059,90.983,0.25]
["bitfinex","SOLUSD",1645976625859,111.5,91.059,90.982,3.07848549]
["bitfinex","SOLUSD",1645976626056,1.47622876,91.058,90.982,3.07848549]
["bitfinex","SOLUSD",1645976626256,4.394,91.057,90.982,3.07848549]
["bitfinex","SOLUSD",1645976626456,4.394,91.057,90.954,24.9348]
["bitfinex","SOLUSD",1645976626457,115.894,91.057,90.897,4.394]
["bitfinex","SOLUSD",1645976626656,142.10811015,91.049,90.888,4.394]
["bitfinex","SOLUSD",1645976626858,111.5,91.047,90.869,111.5]
["bitfinex","SOLUSD",1645976627056,111.5,91.045,90.902,47.5191]
["bitfinex","SOLUSD",1645976627256,111.5,91.043,90.902,47.5191]
["bitfinex","SOLUSD",1645976627456,111.5,91.041,90.902,47.5191]
["bitfinex","SOLUSD",1645976627656,5.97803518,91.04,90.903,0.25]
["bitfinex","SOLUSD",1645976627856,111.5,91.039,90.903,0.25]
["bitfinex","SOLUSD",1645976628057,111.5,91.037,90.903,0.25]
["bitfinex","SOLUSD",1645976628257,111.5,91.034,90.903,0.25]
["bitfinex","SOLUSD",1645976628457,111.5,91.019,90.903,0.25]
["bitfinex","SOLUSD",1645976628658,111.5,91.017,90.903,0.25]
["bitfinex","SOLUSD",1645976628858,1.53663385,91.016,90.903,0.25]
["bitfinex","SOLUSD",1645976629259,1.53663385,91.016,90.904,2.45658339]
["bitfinex","SOLUSD",1645976629460,1.53663385,91.016,90.905,4.647]
["bitfinex","SOLUSD",1645976629659,1.53663385,91.016,90.903,0.25]
["bitfinex","SOLUSD",1645976629859,1.53663385,91.016,90.91,16.5003]
["bitfinex","SOLUSD",1645976630061,1.53663385,91.016,90.911,6.25]
["bitfinex","SOLUSD",1645976630463,1.53663385,91.016,90.912,4.397]
["bitfinex","SOLUSD",1645976630761,0.25,91.015,90.913,6.25]
["bitfinex","SOLUSD",1645976631363,0.25,91.015,90.914,6.0]
["bitfinex","SOLUSD",1645976631561,0.25,91.015,90.94,16.4945]
["bitfinex","SOLUSD",1645976631761,0.25,91.015,90.941,0.25]
["bitfinex","SOLUSD",1645976632263,113.118922,91.059,90.941,0.25]
["bitfinex","SOLUSD",1645976632463,1.67694353,91.058,90.942,2.74678921]
["bitfinex","SOLUSD",1645976632663,1.67694353,91.058,90.95,16.493]
["bitfinex","SOLUSD",1645976632964,111.5,91.059,90.951,6.25]
["bitfinex","SOLUSD",1645976633261,27.81001958,91.058,90.951,6.25]
["bitfinex","SOLUSD",1645976633463,27.81001958,91.058,90.952,6.0]
["bitfinex","SOLUSD",1645976633663,27.81001958,91.058,90.953,0.25]
["bitfinex","SOLUSD",1645976633863,27.81001958,91.058,90.951,0.25]
["bitfinex","SOLUSD",1645976634065,27.81001958,91.058,90.952,4.394]
["bitfinex","SOLUSD",1645976634268,0.25,91.057,90.953,6.25]
["bitfinex","SOLUSD",1645976634464,0.25,91.057,90.98,16.4878]
["bitfinex","SOLUSD",1645976634669,0.25,91.057,90.981,0.25]
["bitfinex","SOLUSD",1645976635665,4.394,91.103,90.981,0.25]
["bitfinex","SOLUSD",1645976635666,1.54435641,91.088,90.99,16.486]
["bitfinex","SOLUSD",1645976635867,0.25,91.087,90.991,0.25]
["bitfinex","SOLUSD",1645976636065,1.73937101,91.096,90.991,0.25]
["bitfinex","SOLUSD",1645976636266,4.643,91.095,90.991,0.25]
["bitfinex","SOLUSD",1645976636466,111.5,91.093,90.991,0.25]
["bitfinex","SOLUSD",1645976636666,5.77805452,91.092,90.991,0.25]
["bitfinex","SOLUSD",1645976636865,111.5,91.091,90.962,0.25]
["bitfinex","SOLUSD",1645976637070,111.5,91.069,90.98,16.4869]
["bitfinex","SOLUSD",1645976637268,111.5,91.067,90.981,0.25]
["bitfinex","SOLUSD",1645976637466,1.85054816,91.066,90.981,0.25]
["bitfinex","SOLUSD",1645976638470,111.5,91.059,90.96,16.4906]
["bitfinex","SOLUSD",1645976638669,1.72000313,91.058,90.96,16.4906]
["bitfinex","SOLUSD",1645976638869,111.75,91.057,90.93,54.976]
["bitfinex","SOLUSD",1645976639170,1.67902057,91.056,90.93,54.976]
["bitfinex","SOLUSD",1645976639469,111.5,91.047,90.928,24.4996]
["bitfinex","SOLUSD",1645976639669,4.396,91.046,90.928,24.4996]
["bitfinex","SOLUSD",1645976639874,111.5,91.045,90.928,24.4996]
["bitfinex","SOLUSD",1645976640070,1.54401709,91.042,90.928,24.4996]
["bitfinex","SOLUSD",1645976640270,4.396,91.041,90.928,24.4996]
["bitfinex","SOLUSD",1645976640674,4.396,91.041,90.929,0.25]
["bitfinex","SOLUSD",1645976640870,1.54401709,91.042,90.929,0.25]
["bitfinex","SOLUSD",1645976641071,4.396,91.041,90.929,0.25]
["bitfinex","SOLUSD",1645976641472,111.5,91.019,90.929,0.25]
["bitfinex","SOLUSD",1645976641670,111.5,91.017,90.929,0.25]
["bitfinex","SOLUSD",1645976642072,1.58947955,91.016,90.929,0.25]
["bitfinex","SOLUSD",1645976642673,111.5,91.009,90.929,0.25]
["bitfinex","SOLUSD",1645976642874,1.38614666,91.008,90.929,0.25]
["bitfinex","SOLUSD",1645976643874,1.38614666,91.008,90.928,24.4996]
["bitfinex","SOLUSD",1645976644075,111.5,90.999,90.882,4.397]
["bitfinex","SOLUSD",1645976644275,111.5,90.997,90.883,6.0]
["bitfinex","SOLUSD",1645976644474,32.5019457,90.998,90.87,24.9013]
["bitfinex","SOLUSD",1645976644475,111.5,90.995,90.871,6.0]
["bitfinex","SOLUSD",1645976644675,111.5,90.993,90.871,6.0]
["bitfinex","SOLUSD",1645976644875,1.94832873,90.992,90.872,30.99540198]
["bitfinex","SOLUSD",1645976645077,1.94832873,90.992,90.873,6.0]
["bitfinex","SOLUSD",1645976645275,34.94655925,90.979,90.88,16.5045]
["bitfinex","SOLUSD",1645976645475,1.79998229,90.978,90.881,23.8692]
["bitfinex","SOLUSD",1645976645875,1.79998229,90.978,90.882,30.99540198]
["bitfinex","SOLUSD",1645976646375,111.5,90.978,90.882,30.99540198]
["bitfinex","SOLUSD",1645976646577,1.67637774,90.977,90.882,30.99540198]
["bitfinex","SOLUSD",1645976646776,0.25,90.976,90.882,30.99540198]
["bitfinex","SOLUSD",1645976647480,0.25,90.976,90.89,16.5028]
["bitfinex","SOLUSD",1645976647879,0.25,90.976,90.891,31.24540198]
["bitfinex","SOLUSD",1645976648380,0.25,90.976,90.892,30.99540198]
["bitfinex","SOLUSD",1645976648582,0.25,90.976,90.893,0.25]
["bitfinex","SOLUSD",1645976649581,1.67637774,90.977,90.893,0.25]
["bitfinex","SOLUSD",1645976649880,33.24748194,90.979,90.9,16.5011]
["bitfinex","SOLUSD",1645976650080,33.24748194,90.979,90.901,0.25]
["bitfinex","SOLUSD",1645976650282,33.24748194,90.979,90.902,30.98851939]
["bitfinex","SOLUSD",1645976650480,33.24748194,90.979,90.903,0.25]
["bitfinex","SOLUSD",1645976650681,33.24748194,90.979,90.903,6.25]
["bitfinex","SOLUSD",1645976650882,33.24748194,90.979,90.904,30.98851939]
["bitfinex","SOLUSD",1645976651082,33.24748194,90.979,90.905,0.25]
["bitfinex","SOLUSD",1645976651486,33.24748194,90.979,90.91,16.4996]
["bitfinex","SOLUSD",1645976651681,33.24748194,90.979,90.911,0.25]
["bitfinex","SOLUSD",1645976653382,0.25,90.978,90.911,0.25]
["bitfinex","SOLUSD",1645976655584,1.62525453,91.008,90.912,30.98262208]
["bitfinex","SOLUSD",1645976655783,1.62525453,91.008,90.913,0.25]
["bitfinex","SOLUSD",1645976655985,1.62525453,91.008,90.92,16.4976]
["bitfinex","SOLUSD",1645976656186,1.62525453,91.008,90.914,30.98262208]
["bitfinex","SOLUSD",1645976656187,1.44005332,91.028,90.921,0.25]
["bitfinex","SOLUSD",1645976656386,36.40794321,91.008,90.922,30.98262208]
["bitfinex","SOLUSD",1645976656589,36.40794321,91.008,90.923,6.25]
["bitfinex","SOLUSD",1645976656995,1.44005332,91.028,90.924,30.98262208]
["bitfinex","SOLUSD",1645976657188,1.44005332,91.028,90.925,6.25]
["bitfinex","SOLUSD",1645976657388,1.49485638,91.041,90.926,23.1443]
["bitfinex","SOLUSD",1645976657588,1.53039415,91.029,90.93,16.4956]
["bitfinex","SOLUSD",1645976657790,1.53039415,91.029,90.931,0.25]
["bitfinex","SOLUSD",1645976657994,32.67914406,91.028,90.931,0.25]
["bitfinex","SOLUSD",1645976658189,0.25,91.027,90.931,0.25]
["bitfinex","SOLUSD",1645976658390,1.90485084,91.027,90.931,0.25]
["bitfinex","SOLUSD",1645976659290,1.90485084,91.027,90.932,30.97909409]
["bitfinex","SOLUSD",1645976659592,113.40485084,91.027,90.933,0.25]
["bitfinex","SOLUSD",1645976659791,111.5,91.019,90.932,30.97909409]
["bitfinex","SOLUSD",1645976660190,111.5,91.019,90.926,23.1443]
["bitfinex","SOLUSD",1645976660191,1.85701123,91.016,90.926,23.1443]
["bitfinex","SOLUSD",1645976660595,111.5,91.013,90.926,23.1443]
["bitfinex","SOLUSD",1645976660797,115.897,91.013,90.926,23.1443]
["bitfinex","SOLUSD",1645976660994,1.49755333,91.012,90.926,23.1443]
["bitfinex","SOLUSD",1645976662094,1.49755333,91.012,90.927,0.25]
["bitfinex","SOLUSD",1645976662897,0.25,91.011,90.927,0.25]
["bitfinex","SOLUSD",1645976663811,0.25,91.011,90.928,30.98189321]
["bitfinex","SOLUSD",1645976664010,0.25,91.011,90.929,0.25]
["bitfinex","SOLUSD",1645976665012,0.25,91.011,90.93,30.98178584]
["bitfinex","SOLUSD",1645976665213,0.25,91.011,90.931,0.25]
["bitfinex","SOLUSD",1645976666413,0.25,91.011,90.927,0.25]
["bitfinex","SOLUSD",1645976667214,0.25,91.011,90.928,30.98150583]
["bitfinex","SOLUSD",1645976667514,0.25,91.011,90.929,0.25]
["bitfinex","SOLUSD",1645976667915,0.25,91.011,90.93,30.98150583]
["bitfinex","SOLUSD",1645976668113,0.25,91.011,90.931,0.25]
["bitfinex","SOLUSD",1645976668715,0.25,91.011,90.932,30.98150583]
["bitfinex","SOLUSD",1645976668915,0.25,91.011,90.933,0.25]
["bitfinex","SOLUSD",1645976669915,0.25,91.011,90.934,30.98148103]
["bitfinex","SOLUSD",1645976670317,111.5,91.009,90.926,23.1443]
["bitfinex","SOLUSD",1645976670518,1.85665191,91.008,90.926,23.1443]
["bitfinex","SOLUSD",1645976670921,0.25,91.007,90.926,23.1443]
["bitfinex","SOLUSD",1645976672017,0.25,91.007,90.927,30.98639189]
["bitfinex","SOLUSD",1645976672420,111.5,90.999,90.927,30.98639189]
["bitfinex","SOLUSD",1645976672623,111.5,90.996,90.927,30.98639189]
["bitfinex","SOLUSD",1645976672819,4.397,90.995,90.901,30.98639189]
["bitfinex","SOLUSD",1645976673020,1.90712322,90.993,90.901,30.98639189]
["bitfinex","SOLUSD",1645976673822,1.90712322,90.993,90.902,0.25]
["bitfinex","SOLUSD",1645976674620,1.90712322,90.993,90.903,30.98639189]
["bitfinex","SOLUSD",1645976674820,1.90712322,90.993,90.904,0.25]
["bitfinex","SOLUSD",1645976675221,1.90712322,90.993,90.905,30.98639189]
["bitfinex","SOLUSD",1645976676121,1.90712322,90.993,90.901,30.98639189]
["bitfinex","SOLUSD",1645976676523,1.8681778,90.988,90.901,30.98639189]
["bitfinex","SOLUSD",1645976677631,111.5,90.979,90.901,30.98639189]
["bitfinex","SOLUSD",1645976677827,111.5,90.977,90.893,30.98639189]
["bitfinex","SOLUSD",1645976678027,111.5,90.975,90.893,30.98639189]
["bitfinex","SOLUSD",1645976678330,111.5,90.973,90.855,16.1227]
["bitfinex","SOLUSD",1645976678529,111.5,90.971,90.855,16.1227]
["bitfinex","SOLUSD",1645976678727,1.76957292,90.97,90.855,16.1227]
["bitfinex","SOLUSD",1645976679028,4.398,90.969,90.893,30.99846193]
["bitfinex","SOLUSD",1645976679627,111.5,90.957,90.893,30.99846193]
["bitfinex","SOLUSD",1645976679827,1.7942355,90.956,90.875,30.99846193]
["bitfinex","SOLUSD",1645976680629,35.73439289,90.958,90.861,22.8794]
["bitfinex","SOLUSD",1645976680630,111.5,90.949,90.862,30.99846193]
["bitfinex","SOLUSD",1645976680827,1.63072129,90.948,90.863,0.25]
["bitfinex","SOLUSD",1645976681328,1.63072129,90.948,90.864,30.99846193]
["bitfinex","SOLUSD",1645976681529,0.25,90.947,90.865,0.25]
["bitfinex","SOLUSD",1645976682330,0.25,90.947,90.866,30.99846193]
["bitfinex","SOLUSD",1645976682531,35.73439289,90.958,90.867,0.25]
["bitfinex","SOLUSD",1645976682830,2.05599442,90.957,90.867,0.25]
["bitfinex","SOLUSD",1645976683030,0.25,90.957,90.867,0.25]
["bitfinex","SOLUSD",1645976683230,2.09869076,90.957,90.868,30.99846193]
["bitfinex","SOLUSD",1645976683435,0.25,90.957,90.87,16.5077]
["bitfinex","SOLUSD",1645976683636,0.25,90.957,90.869,0.25]
["bitfinex","SOLUSD",1645976683637,35.73439289,90.958,90.876,112.2]
["bitfinex","SOLUSD",1645976683832,35.73439289,90.958,90.877,0.25]
["bitfinex","SOLUSD",1645976684034,35.73439289,90.958,90.877,31.24846193]
["bitfinex","SOLUSD",1645976684433,35.73439289,90.958,90.878,30.99846193]
["bitfinex","SOLUSD",1645976684634,35.73439289,90.958,90.879,0.25]
["bitfinex","SOLUSD",1645976685036,0.25,90.957,90.879,0.25]
["bitfinex","SOLUSD",1645976685334,1.66662422,90.957,90.88,30.99846193]
["bitfinex","SOLUSD",1645976685534,1.66662422,90.957,90.881,0.25]
["bitfinex","SOLUSD",1645976685737,113.16662422,90.957,90.881,0.25]
["bitfinex","SOLUSD",1645976685935,1.49987424,90.956,90.881,0.25]
["bitfinex","SOLUSD",1645976686138,1.49987424,90.956,90.882,30.99846193]
["bitfinex","SOLUSD",1645976686336,1.49987424,90.956,90.883,0.25]
["bitfinex","SOLUSD",1645976686838,1.49987424,90.956,90.884,30.99846193]
["bitfinex","SOLUSD",1645976687038,0.25,90.955,90.884,30.99846193]
["bitfinex","SOLUSD",1645976687638,0.25,90.955,90.862,30.99846193]
["bitfinex","SOLUSD",1645976688339,0.25,90.955,90.863,0.25]
["bitfinex","SOLUSD",1645976688541,1.80688487,90.948,90.863,0.25]
["bitfinex","SOLUSD",1645976688943,1.80688487,90.948,90.864,30.99846193]
["bitfinex","SOLUSD",1645976689143,1.80688487,90.948,90.865,0.25]
["bitfinex","SOLUSD",1645976689841,1.80688487,90.948,90.866,30.99846193]
["bitfinex","SOLUSD",1645976691142,1.80688487,90.948,90.862,30.99846193]
["bitfinex","SOLUSD",1645976693448,35.73439289,90.958,90.863,0.25]
["bitfinex","SOLUSD",1645976693449,1.6440733,90.956,90.863,0.25]
["bitfinex","SOLUSD",1645976693652,35.73439289,90.958,90.863,114.49678921]
["bitfinex","SOLUSD",1645976693852,1.4816812,90.988,90.864,36.76552845]
["bitfinex","SOLUSD",1645976694049,1.69768038,91.006,90.865,120.27314995]
["bitfinex","SOLUSD",1645976694249,1.69768038,91.006,90.866,2.84436199]
["bitfinex","SOLUSD",1645976694452,113.19768038,91.006,90.868,111.5]
["bitfinex","SOLUSD",1645976694649,1.55662769,91.005,90.87,111.5]
["bitfinex","SOLUSD",1645976694848,1.55662769,91.005,90.869,44.62989546]
["bitfinex","SOLUSD",1645976694849,32.10036346,91.004,90.91,16.4995]
["bitfinex","SOLUSD",1645976695049,1.77942869,91.003,90.911,31.24846193]
["bitfinex","SOLUSD",1645976695250,0.25,91.002,90.911,31.24846193]
["bitfinex","SOLUSD",1645976695449,0.25,91.002,90.911,33.99525114]
["bitfinex","SOLUSD",1645976695652,0.25,91.002,90.912,36.99846193]
["bitfinex","SOLUSD",1645976695850,0.25,91.002,90.92,16.4974]
["bitfinex","SOLUSD",1645976696049,0.25,91.002,90.921,0.25]
["bitfinex","SOLUSD",1645976696453,0.25,91.002,90.922,30.99846193]
["bitfinex","SOLUSD",1645976696652,0.25,91.002,90.923,0.25]
["bitfinex","SOLUSD",1645976696951,0.25,91.002,90.93,16.497]
["bitfinex","SOLUSD",1645976697153,32.10036346,91.004,90.931,0.25]
["bitfinex","SOLUSD",1645976697351,0.25,91.003,90.931,0.25]
["bitfinex","SOLUSD",1645976697554,0.25,91.003,90.932,33.74525114]
["bitfinex","SOLUSD",1645976697753,0.25,91.003,90.933,0.25]
["bitfinex","SOLUSD",1645976697954,0.25,91.003,90.933,31.24846193]
["bitfinex","SOLUSD",1645976698355,0.25,91.003,90.934,30.99846193]
["bitfinex","SOLUSD",1645976698658,111.75,91.003,90.934,30.99846193]
["bitfinex","SOLUSD",1645976698858,1.63623882,91.002,90.91,16.4997]
["bitfinex","SOLUSD",1645976699256,5.78075063,91.001,90.914,30.98718117]
["bitfinex","SOLUSD",1645976699459,111.5,91.0,90.914,30.98718117]
["bitfinex","SOLUSD",1645976699655,111.5,90.998,90.87,73.01664912]
["bitfinex","SOLUSD",1645976699858,111.5,90.996,90.871,24.1557]
["bitfinex","SOLUSD",1645976700057,111.5,90.994,90.893,30.9932802]
["bitfinex","SOLUSD",1645976700257,1.68594489,90.991,90.893,30.9932802]
["bitfinex","SOLUSD",1645976700456,111.5,90.988,90.894,0.25]
["bitfinex","SOLUSD",1645976700657,1.79308031,90.987,90.894,2.99678921]
["bitfinex","SOLUSD",1645976700857,1.79308031,90.987,90.895,30.9932802]
["bitfinex","SOLUSD",1645976701057,1.79308031,90.987,90.895,33.74006941]
["bitfinex","SOLUSD",1645976701257,1.79308031,90.987,90.896,2.74678921]
["bitfinex","SOLUSD",1645976701662,1.79308031,90.987,90.897,30.9932802]
["bitfinex","SOLUSD",1645976702063,1.79308031,90.987,90.893,30.9932802]
["bitfinex","SOLUSD",1645976702665,0.25,90.986,90.893,30.9932802]
["bitfinex","SOLUSD",1645976702866,0.25,90.986,90.894,0.25]
["bitfinex","SOLUSD",1645976703265,0.25,90.986,90.895,30.9932802]
["bitfinex","SOLUSD",1645976703669,0.25,90.986,90.9,16.502]
["bitfinex","SOLUSD",1645976703868,0.25,90.986,90.901,0.25]
["bitfinex","SOLUSD",1645976704271,0.25,90.986,90.901,31.2432802]
["bitfinex","SOLUSD",1645976704496,0.25,90.986,90.902,30.9932802]
["bitfinex","SOLUSD",1645976704690,0.25,90.986,90.903,0.25]
["bitfinex","SOLUSD",1645976705487,0.25,90.986,90.904,30.9932802]
["bitfinex","SOLUSD",1645976705689,0.25,90.986,90.91,16.5006]
["bitfinex","SOLUSD",1645976705891,0.25,90.986,90.911,0.25]
["bitfinex","SOLUSD",1645976706090,0.25,90.986,90.911,2.99678921]
["bitfinex","SOLUSD",1645976706390,16.1351,91.072,91.003,2.74678921]
["bitfinex","SOLUSD",1645976706589,3.06849496,91.148,91.024,6.19167537]
["bitfinex","SOLUSD",1645976706792,3.06849496,91.148,91.06,16.47]
["bitfinex","SOLUSD",1645976706990,1.44744274,91.223,91.062,111.5]
["bitfinex","SOLUSD",1645976707189,1.87028347,91.23,91.063,3.37027766]
["bitfinex","SOLUSD",1645976707389,1.87022942,91.221,91.064,6.0]
["bitfinex","SOLUSD",1645976707590,4.388,91.22,91.065,4.638]
["bitfinex","SOLUSD",1645976707789,4.388,91.22,91.08,16.4665]
["bitfinex","SOLUSD",1645976707989,113.37022942,91.221,91.081,0.25]
["bitfinex","SOLUSD",1645976708190,1.48739967,91.22,91.081,9.34875178]
["bitfinex","SOLUSD",1645976708391,1.48739967,91.22,91.081,63.22773153]
["bitfinex","SOLUSD",1645976708595,1.48739967,91.22,91.082,2.98901261]
["bitfinex","SOLUSD",1645976708792,4.388,91.219,91.083,6.25]
["bitfinex","SOLUSD",1645976709192,1.48739967,91.22,91.083,59.6156982]
["bitfinex","SOLUSD",1645976709394,1.48739967,91.22,91.09,16.4676]
["bitfinex","SOLUSD",1645976709593,4.388,91.219,91.091,0.25]
["bitfinex","SOLUSD",1645976709992,0.25,91.218,91.091,0.25]
["bitfinex","SOLUSD",1645976710193,4.388,91.217,91.091,0.25]
["bitfinex","SOLUSD",1645976710391,4.388,91.217,91.091,6.25]
["bitfinex","SOLUSD",1645976711192,1.55512111,91.218,91.091,8.95282435]
["bitfinex","SOLUSD",1645976711594,1.55512111,91.218,91.1,16.4656]
["bitfinex","SOLUSD",1645976711793,1.55512111,91.218,91.101,0.25]
["bitfinex","SOLUSD",1645976711995,1.55512111,91.218,91.101,6.25]
["bitfinex","SOLUSD",1645976712395,4.386,91.217,91.101,0.25]
["bitfinex","SOLUSD",1645976712595,4.386,91.217,91.101,6.25]
["bitfinex","SOLUSD",1645976712793,4.386,91.217,91.101,6.0]
["bitfinex","SOLUSD",1645976712995,4.386,91.217,91.067,4.386]
["bitfinex","SOLUSD",1645976712996,111.5,91.209,91.067,4.386]
["bitfinex","SOLUSD",1645976713194,111.5,91.209,91.065,2.74678921]
["bitfinex","SOLUSD",1645976713195,111.5,91.189,91.053,2.37321842]
["bitfinex","SOLUSD",1645976713396,4.639,91.188,91.04,2.35339906]
["bitfinex","SOLUSD",1645976713596,111.5,91.187,91.04,2.35339906]
["bitfinex","SOLUSD",1645976713798,1.76210171,91.184,91.023,2.37365155]
["bitfinex","SOLUSD",1645976713996,1.76210171,91.184,91.022,4.39]
["bitfinex","SOLUSD",1645976713997,111.5,91.169,91.022,4.39]
["bitfinex","SOLUSD",1645976714197,2.5,91.15,91.022,4.39]
["bitfinex","SOLUSD",1645976714397,4.391,91.149,91.022,4.39]
["bitfinex","SOLUSD",1645976714798,1.8129114,91.152,91.022,4.39]
["bitfinex","SOLUSD",1645976714999,4.391,91.151,91.022,4.39]
["bitfinex","SOLUSD",1645976715198,16.4867,91.12,91.022,4.39]
["bitfinex","SOLUSD",1645976715399,32.32134498,91.119,91.022,4.39]
["bitfinex","SOLUSD",1645976715801,32.32134498,91.119,91.023,0.25]
["bitfinex","SOLUSD",1645976716698,111.5,91.118,91.023,0.25]
["bitfinex","SOLUSD",1645976716898,32.32134498,91.119,91.023,0.25]
["bitfinex","SOLUSD",1645976717101,111.5,91.118,91.023,0.25]
["bitfinex","SOLUSD",1645976717298,0.25,91.117,91.023,6.25]
["bitfinex","SOLUSD",1645976717498,111.5,91.118,91.023,0.25]
["bitfinex","SOLUSD",1645976717700,32.32134498,91.119,91.023,0.25]
["bitfinex","SOLUSD",1645976718898,0.25,91.118,91.023,0.25]
["bitfinex","SOLUSD",1645976719098,111.75,91.118,91.023,0.25]
["bitfinex","SOLUSD",1645976720399,0.25,91.118,91.023,0.25]
["bitfinex","SOLUSD",1645976720899,111.75,91.118,91.023,6.25]
["bitfinex","SOLUSD",1645976721100,111.75,91.118,91.031,2.82664602]
["bitfinex","SOLUSD",1645976721304,0.25,91.118,91.032,0.25]
["bitfinex","SOLUSD",1645976721501,32.32134498,91.119,91.032,0.25]
["bitfinex","SOLUSD",1645976721903,32.32134498,91.119,91.032,6.25]
["bitfinex","SOLUSD",1645976722705,32.32134498,91.119,91.032,0.25]
["bitfinex","SOLUSD",1645976725210,111.75,91.118,91.031,2.82664602]
["bitfinex","SOLUSD",1645976726615,111.75,91.118,91.032,0.25]
["bitfinex","SOLUSD",1645976727913,111.75,91.118,91.031,2.82664602]
["bitfinex","SOLUSD",1645976728113,111.75,91.118,91.022,4.39]
["bitfinex","SOLUSD",1645976728517,0.25,91.118,91.022,4.39]
["bitfinex","SOLUSD",1645976728718,32.32134498,91.119,91.024,111.5]
["bitfinex","SOLUSD",1645976728917,32.32134498,91.119,91.023,6.0]
["bitfinex","SOLUSD",1645976728918,32.32134498,91.119,91.026,111.5]
["bitfinex","SOLUSD",1645976729118,32.32134498,91.119,91.025,8.6829514]
["bitfinex","SOLUSD",1645976729119,32.32134498,91.119,91.03,16.4786]
["bitfinex","SOLUSD",1645976729320,32.32134498,91.119,91.031,8.95289904]
["bitfinex","SOLUSD",1645976729521,32.32134498,91.119,91.031,6.25]
["bitfinex","SOLUSD",1645976729722,4.391,91.158,91.04,54.9059]
["bitfinex","SOLUSD",1645976730021,4.39,91.213,91.042,2.28388769]
["bitfinex","SOLUSD",1645976730223,47.4559,91.229,91.052,2.95470352]
["bitfinex","SOLUSD",1645976730420,47.4559,91.229,91.043,37.1820502]
["bitfinex","SOLUSD",1645976730421,1.59602107,91.228,91.055,2.31923012]
["bitfinex","SOLUSD",1645976730621,113.09602107,91.228,91.058,2.83185279]
["bitfinex","SOLUSD",1645976730839,1.66322012,91.225,91.061,2.57908746]
["bitfinex","SOLUSD",1645976731039,1.66322012,91.225,91.063,111.5]
["bitfinex","SOLUSD",1645976731237,1.66322012,91.225,91.065,111.5]
["bitfinex","SOLUSD",1645976731444,4.388,91.224,91.067,111.5]
["bitfinex","SOLUSD",1645976731738,4.388,91.224,91.101,2.93996731]
["bitfinex","SOLUSD",1645976731939,4.388,91.224,91.102,6.25]
["bitfinex","SOLUSD",1645976732139,1.66322012,91.225,91.102,6.25]
["bitfinex","SOLUSD",1645976732540,0.25,91.224,91.102,0.25]
["bitfinex","SOLUSD",1645976732939,0.25,91.224,91.093,0.25]
["bitfinex","SOLUSD",1645976733142,4.386,91.223,91.093,0.25]
["bitfinex","SOLUSD",1645976733343,0.25,91.224,91.093,0.25]
["bitfinex","SOLUSD",1645976733547,4.386,91.223,91.12,16.4617]
["bitfinex","SOLUSD",1645976733740,0.25,91.224,91.121,0.25]
["bitfinex","SOLUSD",1645976733939,0.25,91.224,91.121,2.82950775]
["bitfinex","SOLUSD",1645976734140,0.25,91.224,91.121,9.86545958]
["bitfinex","SOLUSD",1645976734542,0.25,91.224,91.121,6.99]
["bitfinex","SOLUSD",1645976734742,1.66322012,91.225,91.13,16.4605]
["bitfinex","SOLUSD",1645976734941,36.57916854,91.227,91.131,9.3272339]
["bitfinex","SOLUSD",1645976735140,111.5,91.226,91.131,3.3272339]
["bitfinex","SOLUSD",1645976735343,1.82958782,91.225,91.131,0.25]
["bitfinex","SOLUSD",1645976735942,0.25,91.224,91.122,0.25]
["bitfinex","SOLUSD",1645976736541,0.25,91.224,91.14,16.4578]
["bitfinex","SOLUSD",1645976736741,0.25,91.224,91.141,0.25]
["bitfinex","SOLUSD",1645976737148,0.25,91.224,91.116,16.2991]
["bitfinex","SOLUSD",1645976737149,0.25,91.224,91.092,2.40640914]
["bitfinex","SOLUSD",1645976737343,4.386,91.223,91.092,2.40640914]
["bitfinex","SOLUSD",1645976737848,1.82958782,91.225,91.092,2.40640914]
["bitfinex","SOLUSD",1645976737849,4.388,91.224,91.092,2.40640914]
["bitfinex","SOLUSD",1645976738643,1.64819219,91.218,91.092,2.40640914]
["bitfinex","SOLUSD",1645976739445,1.64819219,91.218,91.093,0.25]
["bitfinex","SOLUSD",1645976739844,4.388,91.217,91.093,0.25]
["bitfinex","SOLUSD",1645976740044,4.388,91.223,91.093,0.25]
["bitfinex","SOLUSD",1645976740449,16.4665,91.21,91.1,16.4662]
["bitfinex","SOLUSD",1645976740651,111.5,91.207,91.101,0.25]
["bitfinex","SOLUSD",1645976740849,111.5,91.205,91.101,0.25]
["bitfinex","SOLUSD",1645976741147,1.8444676,91.204,91.101,0.25]
["bitfinex","SOLUSD",1645976741349,4.638,91.203,91.101,0.25]
["bitfinex","SOLUSD",1645976742654,111.5,91.199,91.101,0.25]
["bitfinex","SOLUSD",1645976742851,1.50701789,91.198,91.101,0.25]
["bitfinex","SOLUSD",1645976743452,1.50701789,91.198,91.1,16.4662]
["bitfinex","SOLUSD",1645976744854,0.25,91.197,91.1,16.4662]
["bitfinex","SOLUSD",1645976746154,111.5,91.189,91.1,16.4662]
["bitfinex","SOLUSD",1645976746354,111.5,91.187,91.08,16.4691]
["bitfinex","SOLUSD",1645976746555,1.79622115,91.186,91.081,0.25]
["bitfinex","SOLUSD",1645976747557,111.5,91.179,91.081,0.25]
["bitfinex","SOLUSD",1645976747756,1.39034162,91.178,91.081,0.25]
["bitfinex","SOLUSD",1645976750260,16.4724,91.17,91.06,16.4724]
["bitfinex","SOLUSD",1645976750462,111.5,91.169,91.036,19.32231106]
["bitfinex","SOLUSD",1645976750664,111.5,91.169,91.03,54.9155]
["bitfinex","SOLUSD",1645976750665,111.5,91.167,91.037,2.52945081]
["bitfinex","SOLUSD",1645976750860,111.5,91.165,91.038,6.0]
["bitfinex","SOLUSD",1645976751061,1.87438778,91.164,91.033,16.2477]
["bitfinex","SOLUSD",1645976751259,1.87438778,91.164,91.04,16.4761]
["bitfinex","SOLUSD",1645976751461,1.87438778,91.164,91.05,54.903]
["bitfinex","SOLUSD",1645976751758,1.87438778,91.164,91.051,8.5910721]
["bitfinex","SOLUSD",1645976751958,1.50849715,91.163,91.051,8.5910721]
["bitfinex","SOLUSD",1645976752358,0.25,91.162,91.07,16.4709]
["bitfinex","SOLUSD",1645976752961,1.7610923,91.158,91.051,2.3410721]
["bitfinex","SOLUSD",1645976753163,1.7610923,91.158,91.043,3.04663441]
["bitfinex","SOLUSD",1645976753360,1.7610923,91.158,91.043,2.4068783]
["bitfinex","SOLUSD",1645976754160,0.25,91.162,91.044,0.25]
["bitfinex","SOLUSD",1645976754563,111.5,91.149,91.05,16.4748]
["bitfinex","SOLUSD",1645976754762,37.66533719,91.148,91.051,0.25]
["bitfinex","SOLUSD",1645976754963,1.36418443,91.146,91.051,0.25]
["bitfinex","SOLUSD",1645976758866,0.25,91.145,91.051,0.25]
["bitfinex","SOLUSD",1645976759469,1.85808034,91.138,91.043,0.25]
["bitfinex","SOLUSD",1645976761469,1.85808034,91.138,91.05,16.4752]
["bitfinex","SOLUSD",1645976761670,1.85808034,91.138,91.051,0.25]
["bitfinex","SOLUSD",1645976763478,0.25,91.137,91.051,0.25]
["bitfinex","SOLUSD",1645976764697,111.5,91.127,91.031,0.25]
["bitfinex","SOLUSD",1645976764898,111.5,91.127,91.029,0.25]
["bitfinex","SOLUSD",1645976765097,1.69421408,91.126,91.029,0.25]
["bitfinex","SOLUSD",1645976765697,1.69421408,91.126,91.03,2.74678921]
["bitfinex","SOLUSD",1645976765899,1.69421408,91.126,91.031,0.25]
["bitfinex","SOLUSD",1645976766698,1.69421408,91.126,91.032,30.94735102]
["bitfinex","SOLUSD",1645976766898,0.25,91.125,91.033,0.25]
["bitfinex","SOLUSD",1645976767499,111.5,91.119,91.034,30.94735102]
["bitfinex","SOLUSD",1645976767700,1.469153,91.118,91.035,0.25]
["bitfinex","SOLUSD",1645976767899,1.469153,91.118,91.034,30.94735102]
["bitfinex","SOLUSD",1645976768304,4.36177887,91.117,91.001,48.30881043]
["bitfinex","SOLUSD",1645976768701,4.36177887,91.117,90.941,2.92210568]
["bitfinex","SOLUSD",1645976768702,2.5,91.11,90.941,2.92210568]
["bitfinex","SOLUSD",1645976769002,111.5,91.108,90.942,30.96846429]
["bitfinex","SOLUSD",1645976769202,111.5,91.059,90.95,16.4928]
["bitfinex","SOLUSD",1645976769401,111.5,91.057,90.943,2.74678921]
["bitfinex","SOLUSD",1645976769603,111.5,91.055,90.943,2.74678921]
["bitfinex","SOLUSD",1645976769801,1.78755388,91.054,90.944,30.96846429]
["bitfinex","SOLUSD",1645976770203,1.78755388,91.054,90.942,2.74678921]
["bitfinex","SOLUSD",1645976770501,1.78755388,91.054,90.941,30.96846429]
["bitfinex","SOLUSD",1645976770701,111.5,91.039,90.943,30.96846429]
["bitfinex","SOLUSD",1645976770901,111.5,91.037,90.943,30.96846429]
["bitfinex","SOLUSD",1645976771302,1.72453841,91.036,90.943,30.96846429]
["bitfinex","SOLUSD",1645976771502,1.72453841,91.036,90.94,112.2]
["bitfinex","SOLUSD",1645976771503,1.72453841,91.036,90.941,30.96846429]
["bitfinex","SOLUSD",1645976772003,1.72453841,91.036,90.94,112.2]
["bitfinex","SOLUSD",1645976772403,111.5,91.029,90.94,112.2]
["bitfinex","SOLUSD",1645976772603,1.7565933,91.028,90.94,112.2]
["bitfinex","SOLUSD",1645976773608,111.5,91.007,90.94,112.2]
["bitfinex","SOLUSD",1645976773805,1.56403366,91.006,90.94,112.2]
["bitfinex","SOLUSD",1645976774005,1.56403366,91.006,90.883,46.0848]
["bitfinex","SOLUSD",1645976774206,4.398,91.005,90.883,46.0848]
["bitfinex","SOLUSD",1645976774406,111.5,90.999,90.884,30.98760972]
["bitfinex","SOLUSD",1645976774604,111.5,90.979,90.884,30.98760972]
["bitfinex","SOLUSD",1645976774806,111.5,90.977,90.884,30.98760972]
["bitfinex","SOLUSD",1645976775005,1.79173649,90.976,90.884,30.98760972]
["bitfinex","SOLUSD",1645976775204,1.79173649,90.976,90.876,112.2]
["bitfinex","SOLUSD",1645976775205,4.398,90.975,90.877,30.98760972]
["bitfinex","SOLUSD",1645976775407,111.5,90.974,90.877,30.98760972]
["bitfinex","SOLUSD",1645976775606,1.80064588,90.973,90.876,112.2]
["bitfinex","SOLUSD",1645976775809,4.399,90.972,90.876,112.2]
["bitfinex","SOLUSD",1645976776006,26.57933217,90.978,90.877,39.48399395]
["bitfinex","SOLUSD",1645976776209,26.57933217,90.978,90.878,7.17391694]
["bitfinex","SOLUSD",1645976776407,26.57933217,90.978,90.879,2.56018946]
["bitfinex","SOLUSD",1645976776608,26.57933217,90.978,90.88,0.25]
["bitfinex","SOLUSD",1645976776809,26.57933217,90.978,90.88,31.23798233]
["bitfinex","SOLUSD",1645976777107,1.70991249,90.976,90.88,31.23798233]
["bitfinex","SOLUSD",1645976777313,1.70991249,90.976,90.881,30.98798233]
["bitfinex","SOLUSD",1645976777507,1.70991249,90.976,90.882,0.25]
["bitfinex","SOLUSD",1645976777908,0.25,90.975,90.882,0.25]
["bitfinex","SOLUSD",1645976778111,26.57933217,90.978,90.882,0.25]
["bitfinex","SOLUSD",1645976778311,0.25,90.977,90.882,0.25]
["bitfinex","SOLUSD",1645976778608,0.25,90.977,90.883,30.98991468]
["bitfinex","SOLUSD",1645976778812,0.25,90.977,90.884,0.25]
["bitfinex","SOLUSD",1645976778813,2.0579799,90.977,90.884,0.25]
["bitfinex","SOLUSD",1645976779011,1.46182642,90.976,90.884,0.25]
["bitfinex","SOLUSD",1645976779211,1.46182642,90.976,90.885,30.98991468]
["bitfinex","SOLUSD",1645976779610,1.46182642,90.976,90.884,0.25]
["bitfinex","SOLUSD",1645976779810,1.46182642,90.976,90.876,112.2]
["bitfinex","SOLUSD",1645976780510,1.46182642,90.976,90.877,30.991666]
["bitfinex","SOLUSD",1645976780910,4.399,90.975,90.877,30.991666]
["bitfinex","SOLUSD",1645976781612,1.45222552,90.968,90.877,30.991666]
["bitfinex","SOLUSD",1645976782012,1.45222552,90.968,90.878,0.25]
["bitfinex","SOLUSD",1645976782817,1.45222552,90.968,90.877,0.25]
["bitfinex","SOLUSD",1645976783112,0.25,90.967,90.877,0.25]
["bitfinex","SOLUSD",1645976784913,111.5,90.959,90.877,0.25]
["bitfinex","SOLUSD",1645976785112,111.5,90.957,90.877,0.25]
["bitfinex","SOLUSD",1645976785312,111.5,90.957,90.866,3.09845558]
["bitfinex","SOLUSD",1645976785514,111.5,90.957,90.867,0.25]
["bitfinex","SOLUSD",1645976785714,111.5,90.957,90.867,31.24409168]
["bitfinex","SOLUSD",1645976785916,111.5,90.957,90.868,2.74120955]
["bitfinex","SOLUSD",1645976786115,111.5,90.957,90.87,16.5078]
["bitfinex","SOLUSD",1645976786314,29.33479966,90.958,90.871,8.73712379]
["bitfinex","SOLUSD",1645976786519,29.33479966,90.958,90.871,39.73121547]
["bitfinex","SOLUSD",1645976786716,1.39447649,91.006,90.967,13.5838648]
["bitfinex","SOLUSD",1645976787116,1.65405951,91.021,90.967,13.5838648]
["bitfinex","SOLUSD",1645976787915,1.84171789,91.018,90.967,13.5838648]
["bitfinex","SOLUSD",1645976788115,1.84171789,91.018,90.967,13.0838648]
["bitfinex","SOLUSD",1645976788917,0.25,91.017,90.967,13.0838648]
["bitfinex","SOLUSD",1645976789121,44.46024522,91.02,90.967,13.0838648]
["bitfinex","SOLUSD",1645976789317,0.25,91.019,90.967,13.0838648]
["bitfinex","SOLUSD",1645976789615,111.75,91.019,90.967,13.0838648]
["bitfinex","SOLUSD",1645976789816,1.60651086,91.018,90.967,13.0838648]
["bitfinex","SOLUSD",1645976791019,1.60651086,91.018,90.967,5.9938648]
["bitfinex","SOLUSD",1645976791218,1.60651086,91.018,90.912,49.142]
["bitfinex","SOLUSD",1645976791219,111.5,91.016,90.912,49.142]
["bitfinex","SOLUSD",1645976791419,1.62988322,91.015,90.913,0.25]
["bitfinex","SOLUSD",1645976791621,1.52021246,91.008,90.913,0.25]
["bitfinex","SOLUSD",1645976791819,1.52021246,91.008,90.912,49.142]
["bitfinex","SOLUSD",1645976792419,0.25,91.007,90.912,49.142]
["bitfinex","SOLUSD",1645976792621,111.5,90.997,90.912,49.142]
["bitfinex","SOLUSD",1645976793021,1.73466338,90.996,90.912,49.142]
["bitfinex","SOLUSD",1645976793623,26.14986192,90.998,90.913,3.04649898]
["bitfinex","SOLUSD",1645976793827,26.14986192,90.998,90.914,6.0]
["bitfinex","SOLUSD",1645976794027,26.14986192,90.998,90.915,0.25]
["bitfinex","SOLUSD",1645976794230,26.14986192,90.998,90.915,37.20922411]
["bitfinex","SOLUSD",1645976794428,24.8099,91.054,90.927,2.67340771]
["bitfinex","SOLUSD",1645976794628,111.5,91.053,90.96,16.491]
["bitfinex","SOLUSD",1645976794826,1.55435833,91.052,90.941,27.06061202]
["bitfinex","SOLUSD",1645976795026,1.55435833,91.052,90.942,2.91639514]
["bitfinex","SOLUSD",1645976795228,1.46399938,91.05,90.942,2.91639514]
["bitfinex","SOLUSD",1645976795530,1.41410475,91.048,90.942,2.91639514]
["bitfinex","SOLUSD",1645976795727,1.41410475,91.048,90.944,2.4189656]
["bitfinex","SOLUSD",1645976796026,1.41410475,91.048,90.945,0.25]
["bitfinex","SOLUSD",1645976796226,4.394,91.047,90.945,0.25]
["bitfinex","SOLUSD",1645976796628,111.5,91.027,90.945,0.25]
["bitfinex","SOLUSD",1645976797928,32.56659537,91.028,90.945,0.25]
["bitfinex","SOLUSD",1645976798129,32.56659537,91.028,90.95,16.493]
["bitfinex","SOLUSD",1645976798329,32.56659537,91.028,90.951,9.10106946]
["bitfinex","SOLUSD",1645976798529,32.56659537,91.028,90.951,8.99678921]
["bitfinex","SOLUSD",1645976798728,32.56659537,91.028,90.952,5.31303452]
["bitfinex","SOLUSD",1645976798929,32.56659537,91.028,90.953,6.25]
["bitfinex","SOLUSD",1645976799129,32.56659537,91.028,90.953,2.99678921]
["bitfinex","SOLUSD",1645976799333,32.56659537,91.028,90.954,6.0]
["bitfinex","SOLUSD",1645976799530,32.56659537,91.028,90.97,16.4893]
["bitfinex","SOLUSD",1645976799734,0.25,91.027,90.971,2.660873]
["bitfinex","SOLUSD",1645976799932,0.25,91.027,90.971,0.25]
["bitfinex","SOLUSD",1645976800931,0.25,91.027,90.961,2.51852934]
["bitfinex","SOLUSD",1645976804133,0.25,91.027,90.97,16.4897]
["bitfinex","SOLUSD",1645976804331,54.9589,91.1,90.971,2.85012151]
["bitfinex","SOLUSD",1645976804543,4.393,91.107,90.973,111.5]
["bitfinex","SOLUSD",1645976804733,71.1312,91.109,90.976,2.39544378]
["bitfinex","SOLUSD",1645976804931,6.12884492,91.138,90.978,111.5]
["bitfinex","SOLUSD",1645976805134,113.08294116,91.136,90.981,2.59890051]
["bitfinex","SOLUSD",1645976805332,46.5242,91.137,90.979,6.25]
["bitfinex","SOLUSD",1645976805333,111.5,91.129,91.02,16.4794]
["bitfinex","SOLUSD",1645976805533,1.63910106,91.128,91.021,0.25]
["bitfinex","SOLUSD",1645976805732,1.63910106,91.128,91.021,2.79795548]
["bitfinex","SOLUSD",1645976805932,1.63910106,91.128,91.021,0.25]
["bitfinex","SOLUSD",1645976806633,1.63910106,91.128,91.004,6.25]
["bitfinex","SOLUSD",1645976806832,4.392,91.127,91.006,2.54600595]
["bitfinex","SOLUSD",1645976807035,4.392,91.127,91.007,6.25]
["bitfinex","SOLUSD",1645976807233,4.392,91.127,91.007,8.99678921]
["bitfinex","SOLUSD",1645976807634,4.392,91.127,91.031,3.0251341]
["bitfinex","SOLUSD",1645976807834,1.63910106,91.128,91.032,0.25]
["bitfinex","SOLUSD",1645976808033,4.391,91.127,91.032,0.25]
["bitfinex","SOLUSD",1645976808235,1.63910106,91.128,91.032,0.25]
["bitfinex","SOLUSD",1645976808834,111.5,91.119,91.032,0.25]
["bitfinex","SOLUSD",1645976809033,111.5,91.117,91.01,16.481]
["bitfinex","SOLUSD",1645976809234,1.65602484,91.116,91.01,16.481]
["bitfinex","SOLUSD",1645976809435,4.392,91.115,90.997,2.47591052]
["bitfinex","SOLUSD",1645976809637,4.392,91.115,91.007,2.81570348]
["bitfinex","SOLUSD",1645976809833,2.74678921,91.114,91.007,2.81570348]
["bitfinex","SOLUSD",1645976810634,1.67269898,91.108,91.007,2.81570348]
["bitfinex","SOLUSD",1645976810840,1.67269898,91.108,91.008,0.25]
["bitfinex","SOLUSD",1645976811834,4.14531272,91.114,91.008,0.25]
["bitfinex","SOLUSD",1645976812533,111.5,91.099,91.008,0.25]
["bitfinex","SOLUSD",1645976812734,111.5,91.097,91.008,0.25]
["bitfinex","SOLUSD",1645976815037,0.25,91.096,91.008,0.25]
["bitfinex","SOLUSD",1645976815639,28.2700993,91.098,91.01,16.4814]
["bitfinex","SOLUSD",1645976815838,0.25,91.097,91.011,8.92131671]
["bitfinex","SOLUSD",1645976816037,0.25,91.097,91.011,8.67131671]
["bitfinex","SOLUSD",1645976816237,0.25,91.097,91.012,0.25]
["bitfinex","SOLUSD",1645976816437,28.2700993,91.098,91.012,0.25]
["bitfinex","SOLUSD",1645976817540,28.2700993,91.098,91.03,16.4784]
["bitfinex","SOLUSD",1645976817739,28.2700993,91.098,91.031,0.25]
["bitfinex","SOLUSD",1645976818739,28.2700993,91.098,91.031,2.57751094]
["bitfinex","SOLUSD",1645976818940,28.2700993,91.098,91.031,3.25686998]
["bitfinex","SOLUSD",1645976819541,28.2700993,91.098,91.031,0.25]
["bitfinex","SOLUSD",1645976819741,28.2700993,91.098,91.012,0.25]
["bitfinex","SOLUSD",1645976819941,28.2700993,91.098,91.012,6.25]
["bitfinex","SOLUSD",1645976820145,0.25,91.097,91.012,0.25]
["bitfinex","SOLUSD",1645976820540,111.75,91.097,91.012,6.25]
["bitfinex","SOLUSD",1645976820771,111.75,91.097,91.005,23.2444]
["bitfinex","SOLUSD",1645976820942,1.54377055,91.096,91.005,23.2444]
["bitfinex","SOLUSD",1645976821143,111.5,91.095,91.005,23.2444]
["bitfinex","SOLUSD",1645976821350,1.87151503,91.094,91.005,23.2444]
["bitfinex","SOLUSD",1645976821743,3.25526566,91.094,91.005,23.2444]
["bitfinex","SOLUSD",1645976822244,1.36303858,91.093,91.005,23.2444]
["bitfinex","SOLUSD",1645976822446,16.4856,91.09,91.007,0.25]
["bitfinex","SOLUSD",1645976822648,1.65800344,91.088,91.007,0.25]
["bitfinex","SOLUSD",1645976823245,1.65800344,91.088,91.005,23.2444]
["bitfinex","SOLUSD",1645976823647,113.29828197,91.097,91.005,23.2444]
["bitfinex","SOLUSD",1645976823846,1.6580998,91.096,91.005,23.2444]
["bitfinex","SOLUSD",1645976824551,1.6580998,91.096,91.005,26.25492522]
["bitfinex","SOLUSD",1645976824748,1.6580998,91.096,91.007,0.25]
["bitfinex","SOLUSD",1645976824947,0.25,91.095,91.007,0.25]
["bitfinex","SOLUSD",1645976827355,0.25,91.095,91.01,16.4824]
["bitfinex","SOLUSD",1645976827553,0.25,91.095,91.011,2.68773438]
["bitfinex","SOLUSD",1645976827755,28.2700993,91.098,91.011,2.68773438]
["bitfinex","SOLUSD",1645976827756,28.2700993,91.098,91.012,6.0]
["bitfinex","SOLUSD",1645976827953,0.25,91.097,91.013,0.25]
["bitfinex","SOLUSD",1645976828274,0.25,91.097,91.013,2.99678921]
["bitfinex","SOLUSD",1645976828475,0.25,91.097,91.014,6.0]
["bitfinex","SOLUSD",1645976828676,0.25,91.097,91.02,16.4807]
["bitfinex","SOLUSD",1645976828874,0.25,91.097,91.021,6.25]
["bitfinex","SOLUSD",1645976829575,28.2700993,91.098,91.021,0.25]
["bitfinex","SOLUSD",1645976829974,28.2700993,91.098,91.012,0.25]
["bitfinex","SOLUSD",1645976830578,28.2700993,91.098,91.03,16.4784]
["bitfinex","SOLUSD",1645976830774,28.2700993,91.098,91.031,3.13037379]
["bitfinex","SOLUSD",1645976830975,0.25,91.097,91.032,6.0]
["bitfinex","SOLUSD",1645976831273,0.25,91.097,91.033,0.25]
["bitfinex","SOLUSD",1645976831674,0.25,91.097,91.033,2.99678921]
["bitfinex","SOLUSD",1645976831873,0.25,91.097,91.034,6.0]
["bitfinex","SOLUSD",1645976832075,0.25,91.097,91.035,0.25]
["bitfinex","SOLUSD",1645976832273,0.25,91.097,91.035,2.99678921]
["bitfinex","SOLUSD",1645976832474,0.25,91.097,91.05,16.4749]
["bitfinex","SOLUSD",1645976832678,0.25,91.097,91.051,0.25]
["bitfinex","SOLUSD",1645976833575,28.2700993,91.098,91.051,0.25]
["bitfinex","SOLUSD",1645976833779,28.2700993,91.098,91.06,16.4733]
["bitfinex","SOLUSD",1645976834078,5.78402041,91.169,91.061,0.25]
["bitfinex","SOLUSD",1645976834275,112.89302041,91.169,91.061,2.99678921]
["bitfinex","SOLUSD",1645976834475,1.57748886,91.168,91.062,2.74678921]
["bitfinex","SOLUSD",1645976834675,1.57748886,91.168,91.063,0.25]
["bitfinex","SOLUSD",1645976834875,111.5,91.166,91.063,0.25]
["bitfinex","SOLUSD",1645976835075,1.50958629,91.165,91.064,2.74678921]
["bitfinex","SOLUSD",1645976835276,1.50958629,91.165,91.07,16.4711]
["bitfinex","SOLUSD",1645976835478,1.50958629,91.165,91.071,0.25]
["bitfinex","SOLUSD",1645976835677,1.50958629,91.165,91.071,2.99678921]
["bitfinex","SOLUSD",1645976835884,1.50958629,91.165,91.072,6.0]
["bitfinex","SOLUSD",1645976836085,1.50958629,91.165,91.073,0.25]
["bitfinex","SOLUSD",1645976836286,1.50958629,91.165,91.073,2.99678921]
["bitfinex","SOLUSD",1645976836485,1.50958629,91.165,91.08,16.4696]
["bitfinex","SOLUSD",1645976836685,1.50958629,91.165,91.081,0.25]
["bitfinex","SOLUSD",1645976836886,1.50958629,91.165,91.081,2.99678921]
["bitfinex","SOLUSD",1645976837186,1.50958629,91.165,91.081,0.25]
["bitfinex","SOLUSD",1645976837385,0.25,91.164,91.081,0.25]
["bitfinex","SOLUSD",1645976837989,1.38375063,91.163,91.081,0.25]
["bitfinex","SOLUSD",1645976838388,2.74678921,91.163,91.081,0.25]
["bitfinex","SOLUSD",1645976838588,32.76833655,91.167,91.081,0.25]
["bitfinex","SOLUSD",1645976838589,32.76833655,91.167,91.091,2.97339566]
["bitfinex","SOLUSD",1645976838789,32.76833655,91.167,91.092,6.25]
["bitfinex","SOLUSD",1645976838987,32.76833655,91.167,91.092,8.99678921]
["bitfinex","SOLUSD",1645976839189,32.76833655,91.167,91.093,4.389]
["bitfinex","SOLUSD",1645976839388,32.76833655,91.167,91.094,6.25]
["bitfinex","SOLUSD",1645976839994,32.76833655,91.167,91.095,2.74678921]
["bitfinex","SOLUSD",1645976840189,32.76833655,91.167,91.096,10.639]
["bitfinex","SOLUSD",1645976840389,32.76833655,91.167,91.096,6.25]
["bitfinex","SOLUSD",1645976840592,32.76833655,91.167,91.11,16.4615]
["bitfinex","SOLUSD",1645976840792,32.76833655,91.167,91.111,0.25]
["bitfinex","SOLUSD",1645976841994,32.76833655,91.167,91.101,2.91613761]
["bitfinex","SOLUSD",1645976842197,32.76833655,91.167,91.112,2.74678921]
["bitfinex","SOLUSD",1645976842396,32.76833655,91.167,91.113,0.25]
["bitfinex","SOLUSD",1645976842993,111.5,91.166,91.1,2.74678921]
["bitfinex","SOLUSD",1645976843199,112.86303858,91.166,91.087,24.9068]
["bitfinex","SOLUSD",1645976843493,1.38375063,91.165,91.087,24.9068]
["bitfinex","SOLUSD",1645976843693,2.74678921,91.165,91.087,24.9068]
["bitfinex","SOLUSD",1645976844494,0.25,91.164,91.088,0.25]
["bitfinex","SOLUSD",1645976844794,0.25,91.164,91.087,24.9068]
["bitfinex","SOLUSD",1645976844994,0.25,91.164,91.06,16.4718]
["bitfinex","SOLUSD",1645976845196,2.74678921,91.163,91.061,22.8453]
["bitfinex","SOLUSD",1645976845698,4.389,91.162,91.061,22.8453]
["bitfinex","SOLUSD",1645976845897,2.74678921,91.163,91.061,22.8453]
["bitfinex","SOLUSD",1645976846094,0.25,91.164,91.061,22.8453]
["bitfinex","SOLUSD",1645976846293,1.38375063,91.162,91.061,22.8453]
["bitfinex","SOLUSD",1645976846494,111.5,91.159,91.061,22.8453]
["bitfinex","SOLUSD",1645976846693,111.5,91.159,91.078,0.25]
["bitfinex","SOLUSD",1645976846897,1.55066816,91.158,91.078,0.25]
["bitfinex","SOLUSD",1645976847294,16.473,91.16,91.078,0.25]
["bitfinex","SOLUSD",1645976847695,1.38375063,91.162,91.078,0.25]
["bitfinex","SOLUSD",1645976848095,0.25,91.161,91.078,0.25]
["bitfinex","SOLUSD",1645976848499,0.25,91.166,91.078,0.25]
["bitfinex","SOLUSD",1645976848697,111.75,91.166,91.078,0.25]
["bitfinex","SOLUSD",1645976849397,0.25,91.166,91.078,0.25]
["bitfinex","SOLUSD",1645976849597,0.25,91.166,91.079,2.74678921]
["bitfinex","SOLUSD",1645976849798,0.25,91.166,91.08,0.25]
["bitfinex","SOLUSD",1645976850099,0.25,91.166,91.081,2.74678921]
["bitfinex","SOLUSD",1645976850299,0.25,91.166,91.082,0.25]
["bitfinex","SOLUSD",1645976850498,111.5,91.175,91.082,0.25]
["bitfinex","SOLUSD",1645976850796,111.5,91.175,91.083,2.74678921]
["bitfinex","SOLUSD",1645976851003,111.5,91.178,91.084,0.25]
["bitfinex","SOLUSD",1645976851398,111.5,91.178,91.085,2.74678921]
["bitfinex","SOLUSD",1645976851597,111.5,91.178,91.086,0.25]
["bitfinex","SOLUSD",1645976851999,46.2497,91.179,91.087,2.74678921]
["bitfinex","SOLUSD",1645976852198,0.25,91.166,91.088,0.25]
["bitfinex","SOLUSD",1645976852401,0.25,91.166,91.088,6.25]
["bitfinex","SOLUSD",1645976852599,0.25,91.166,91.089,2.74678921]
["bitfinex","SOLUSD",1645976852798,0.25,91.166,91.09,6.25]
["bitfinex","SOLUSD",1645976853198,0.25,91.166,91.091,2.74678921]
["bitfinex","SOLUSD",1645976853399,0.25,91.166,91.1,16.4632]
["bitfinex","SOLUSD",1645976853602,0.25,91.166,91.092,6.25]
["bitfinex","SOLUSD",1645976853603,4.389,91.205,91.101,3.35856751]
["bitfinex","SOLUSD",1645976853900,46.9715,91.212,91.101,3.35856751]
["bitfinex","SOLUSD",1645976853901,46.9715,91.212,91.103,111.5]
["bitfinex","SOLUSD",1645976854100,115.888,91.258,91.105,111.5]
["bitfinex","SOLUSD",1645976854301,1.42956914,91.257,91.107,111.5]
["bitfinex","SOLUSD",1645976854502,27.35756049,91.256,91.111,111.5]
["bitfinex","SOLUSD",1645976854701,27.35756049,91.256,91.113,5.0]
["bitfinex","SOLUSD",1645976854902,27.35756049,91.256,91.114,117.75]
["bitfinex","SOLUSD",1645976855101,111.5,91.255,91.115,2.3029049]
["bitfinex","SOLUSD",1645976855303,111.5,91.255,91.118,2.87249021]
["bitfinex","SOLUSD",1645976855504,1.83166654,91.254,91.15,19.274799]
["bitfinex","SOLUSD",1645976855703,1.83166654,91.254,91.151,47.9291]
["bitfinex","SOLUSD",1645976855902,0.25,91.253,91.151,47.9291]
["bitfinex","SOLUSD",1645976856105,0.25,91.253,91.152,2.74678921]
["bitfinex","SOLUSD",1645976856304,0.25,91.253,91.153,0.25]
["bitfinex","SOLUSD",1645976856905,111.5,91.252,91.153,0.25]
["bitfinex","SOLUSD",1645976857104,1.5848187,91.251,91.153,0.25]
["bitfinex","SOLUSD",1645976858106,1.5848187,91.251,91.154,2.74678921]
["bitfinex","SOLUSD",1645976858306,1.5848187,91.251,91.155,0.25]
["bitfinex","SOLUSD",1645976859012,1.5848187,91.251,91.156,2.74678921]
["bitfinex","SOLUSD",1645976859206,0.25,91.25,91.157,0.25]
["bitfinex","SOLUSD",1645976859613,0.25,91.25,91.158,2.74678921]
["bitfinex","SOLUSD",1645976859907,0.25,91.25,91.159,0.25]
["bitfinex","SOLUSD",1645976860310,111.5,91.249,91.158,2.74678921]
["bitfinex","SOLUSD",1645976860511,111.5,91.249,91.151,47.6791]
["bitfinex","SOLUSD",1645976860512,1.64674083,91.248,91.151,47.6791]
["bitfinex","SOLUSD",1645976860710,4.385,91.247,91.151,47.6791]
["bitfinex","SOLUSD",1645976861108,111.5,91.246,91.151,47.6791]
["bitfinex","SOLUSD",1645976861313,1.84336838,91.245,91.151,47.6791]
["bitfinex","SOLUSD",1645976861512,111.5,91.239,91.151,47.6791]
["bitfinex","SOLUSD",1645976861709,111.5,91.237,91.152,0.25]
["bitfinex","SOLUSD",1645976861909,1.50081606,91.236,91.152,2.99678921]
["bitfinex","SOLUSD",1645976862109,31.12354808,91.238,91.152,2.99678921]
["bitfinex","SOLUSD",1645976862310,31.12354808,91.238,91.153,2.74678921]
["bitfinex","SOLUSD",1645976862510,111.5,91.237,91.154,0.25]
["bitfinex","SOLUSD",1645976862811,31.12354808,91.238,91.154,0.25]
["bitfinex","SOLUSD",1645976863011,0.25,91.237,91.155,2.74678921]
["bitfinex","SOLUSD",1645976863211,0.25,91.237,91.156,0.25]
["bitfinex","SOLUSD",1645976863816,0.25,91.237,91.157,2.74678921]
["bitfinex","SOLUSD",1645976864011,0.25,91.237,91.158,0.25]
["bitfinex","SOLUSD",1645976864411,0.25,91.237,91.159,2.74678921]
["bitfinex","SOLUSD",1645976864611,0.25,91.237,91.16,10.636]
["bitfinex","SOLUSD",1645976865012,0.25,91.237,91.161,2.74678921]
["bitfinex","SOLUSD",1645976865213,0.25,91.237,91.162,10.636]
["bitfinex","SOLUSD",1645976865415,0.25,91.237,91.162,6.25]
["bitfinex","SOLUSD",1645976865615,0.25,91.237,91.162,8.99678921]
["bitfinex","SOLUSD",1645976866213,31.12354808,91.238,91.162,8.99678921]
["bitfinex","SOLUSD",1645976867016,22.5477,91.253,91.162,8.99678921]
["bitfinex","SOLUSD",1645976867216,111.5,91.286,91.171,111.5]
["bitfinex","SOLUSD",1645976867415,22.9421,91.285,91.173,111.5]
["bitfinex","SOLUSD",1645976867616,22.9421,91.285,91.174,37.04658319]
["bitfinex","SOLUSD",1645976867816,22.9421,91.285,91.175,114.2659517]
["bitfinex","SOLUSD",1645976868021,28.92004926,91.284,91.177,111.5]
["bitfinex","SOLUSD",1645976868217,28.92004926,91.284,91.179,111.5]
["bitfinex","SOLUSD",1645976868418,28.92004926,91.284,91.181,111.5]
["bitfinex","SOLUSD",1645976868617,28.92004926,91.284,91.18,7.67657034]
["bitfinex","SOLUSD",1645976868618,28.92004926,91.284,91.191,111.5]
["bitfinex","SOLUSD",1645976868819,28.92004926,91.284,91.193,111.5]
["bitfinex","SOLUSD",1645976869021,28.92004926,91.284,91.195,111.5]
["bitfinex","SOLUSD",1645976869218,28.92004926,91.284,91.196,6.25]
["bitfinex","SOLUSD",1645976869637,28.92004926,91.284,91.197,2.74678921]
["bitfinex","SOLUSD",1645976869835,28.92004926,91.284,91.198,6.25]
["bitfinex","SOLUSD",1645976870138,28.92004926,91.284,91.2,2.39025901]
["bitfinex","SOLUSD",1645976870335,28.92004926,91.284,91.202,111.5]
["bitfinex","SOLUSD",1645976870537,28.92004926,91.284,91.21,16.4412]
["bitfinex","SOLUSD",1645976870737,28.92004926,91.284,91.211,8.92541571]
["bitfinex","SOLUSD",1645976871136,28.92004926,91.284,91.212,2.74678921]
["bitfinex","SOLUSD",1645976871334,28.92004926,91.284,91.213,0.25]
["bitfinex","SOLUSD",1645976871738,28.92004926,91.284,91.212,2.74678921]
["bitfinex","SOLUSD",1645976871739,111.5,91.283,91.212,2.74678921]
["bitfinex","SOLUSD",1645976871937,111.5,91.283,91.213,2.74678921]
["bitfinex","SOLUSD",1645976871938,1.50232112,91.282,91.213,2.74678921]
["bitfinex","SOLUSD",1645976872137,4.383,91.281,91.181,23.6149]
["bitfinex","SOLUSD",1645976872338,118.62978921,91.281,91.186,6.0]
["bitfinex","SOLUSD",1645976872537,1.36022283,91.28,91.181,23.6149]
["bitfinex","SOLUSD",1645976872736,4.384,91.279,91.181,23.6149]
["bitfinex","SOLUSD",1645976872937,2.74397346,91.28,91.181,23.6149]
["bitfinex","SOLUSD",1645976873137,1.36022283,91.28,91.181,23.6149]
["bitfinex","SOLUSD",1645976873337,1.523663,91.279,91.182,2.94574921]
["bitfinex","SOLUSD",1645976873538,28.92004926,91.284,91.186,15.50368673]
["bitfinex","SOLUSD",1645976873937,28.92004926,91.284,91.187,2.74678921]
["bitfinex","SOLUSD",1645976874139,28.92004926,91.284,91.188,4.384]
["bitfinex","SOLUSD",1645976874339,28.92004926,91.284,91.187,2.94226702]
["bitfinex","SOLUSD",1645976874536,28.92004926,91.284,91.189,0.25]
["bitfinex","SOLUSD",1645976874737,0.25,91.283,91.188,0.25]
["bitfinex","SOLUSD",1645976874940,1.84029974,91.282,91.181,23.6149]
["bitfinex","SOLUSD",1645976875138,1.84029974,91.282,91.181,39.8177]
["bitfinex","SOLUSD",1645976875338,111.5,91.28,91.181,23.6149]
["bitfinex","SOLUSD",1645976875541,111.5,91.278,91.181,23.6149]
["bitfinex","SOLUSD",1645976875738,111.5,91.276,91.181,23.6149]
["bitfinex","SOLUSD",1645976875938,16.4536,91.27,91.181,23.6149]
["bitfinex","SOLUSD",1645976876137,111.5,91.267,91.181,23.6149]
["bitfinex","SOLUSD",1645976876338,1.74230222,91.266,91.181,23.6149]
["bitfinex","SOLUSD",1645976876538,1.74230222,91.266,91.186,0.25]
["bitfinex","SOLUSD",1645976876843,2.74678921,91.265,91.181,23.6149]
["bitfinex","SOLUSD",1645976877537,2.74678921,91.265,91.144,4.384]
["bitfinex","SOLUSD",1645976877743,111.5,91.259,91.144,4.384]
["bitfinex","SOLUSD",1645976878039,1.6694111,91.256,91.117,2.85040905]
["bitfinex","SOLUSD",1645976878239,111.5,91.253,91.116,46.4587]
["bitfinex","SOLUSD",1645976878439,111.5,91.251,91.116,46.4587]
["bitfinex","SOLUSD",1645976878642,111.5,91.249,91.116,46.4587]
["bitfinex","SOLUSD",1645976878841,6.01823146,91.25,91.116,49.45776219]
["bitfinex","SOLUSD",1645976878842,111.5,91.239,91.116,49.45776219]
["bitfinex","SOLUSD",1645976879040,16.4584,91.24,91.116,49.45776219]
["bitfinex","SOLUSD",1645976879041,111.5,91.236,91.116,49.45776219]
["bitfinex","SOLUSD",1645976879242,1.56492576,91.235,91.117,8.52621521]
["bitfinex","SOLUSD",1645976879447,1.56492576,91.235,91.118,4.386]
["bitfinex","SOLUSD",1645976879647,46.2139,91.234,91.119,6.25]
["bitfinex","SOLUSD",1645976879843,1.47218432,91.233,91.119,6.25]
["bitfinex","SOLUSD",1645976880042,2.8352229,91.233,91.119,6.25]
["bitfinex","SOLUSD",1645976880442,2.74678921,91.232,91.119,6.25]
["bitfinex","SOLUSD",1645976880642,2.74678921,91.232,91.12,4.386]
["bitfinex","SOLUSD",1645976880842,2.74678921,91.232,91.121,6.25]
["bitfinex","SOLUSD",1645976881645,2.74678921,91.232,91.122,2.74678921]
["bitfinex","SOLUSD",1645976881846,2.74678921,91.232,91.116,46.4587]
["bitfinex","SOLUSD",1645976881847,111.5,91.229,91.116,46.4587]
["bitfinex","SOLUSD",1645976882047,111.5,91.227,91.116,46.4587]
["bitfinex","SOLUSD",1645976882246,111.5,91.225,91.116,46.4587]
["bitfinex","SOLUSD",1645976882445,111.5,91.222,91.116,46.4587]
["bitfinex","SOLUSD",1645976882646,5.85773062,91.221,91.116,46.4587]
["bitfinex","SOLUSD",1645976882946,1.79113275,91.219,91.117,0.25]
["bitfinex","SOLUSD",1645976883148,4.386,91.218,91.117,0.25]
["bitfinex","SOLUSD",1645976883645,32.09162735,91.208,91.116,46.4587]
["bitfinex","SOLUSD",1645976883845,111.5,91.207,91.094,24.8983]
["bitfinex","SOLUSD",1645976884045,111.5,91.207,91.088,46.2378]
["bitfinex","SOLUSD",1645976884046,1.64259531,91.204,91.088,46.2378]
["bitfinex","SOLUSD",1645976884245,4.388,91.203,91.088,46.2378]
["bitfinex","SOLUSD",1645976884649,1.86745476,91.2,91.088,46.2378]
["bitfinex","SOLUSD",1645976885046,111.5,91.189,91.088,46.2378]
["bitfinex","SOLUSD",1645976885246,111.5,91.187,91.094,0.25]
["bitfinex","SOLUSD",1645976885449,1.3937665,91.186,91.094,0.25]
["bitfinex","SOLUSD",1645976885648,0.25,91.185,91.094,0.25]
["bitfinex","SOLUSD",1645976886546,111.5,91.179,91.094,0.25]
["bitfinex","SOLUSD",1645976886747,1.42174795,91.178,91.094,0.25]
["bitfinex","SOLUSD",1645976886947,1.42174795,91.178,91.051,4.389]
["bitfinex","SOLUSD",1645976887150,4.389,91.177,91.034,54.23060229]
["bitfinex","SOLUSD",1645976887547,4.389,91.177,91.034,49.84160229]
["bitfinex","SOLUSD",1645976887748,111.5,91.176,91.053,112.2]
["bitfinex","SOLUSD",1645976887949,111.5,91.169,91.053,112.2]
["bitfinex","SOLUSD",1645976888148,111.5,91.167,91.053,112.2]
["bitfinex","SOLUSD",1645976888347,1.86054128,91.166,91.053,112.2]
["bitfinex","SOLUSD",1645976888549,117.43719658,91.165,91.053,112.2]
["bitfinex","SOLUSD",1645976888749,1.49529308,91.164,91.053,112.2]
["bitfinex","SOLUSD",1645976888950,4.39,91.163,91.053,112.2]
["bitfinex","SOLUSD",1645976889151,113.17434874,91.161,91.053,112.2]
["bitfinex","SOLUSD",1645976889351,111.5,91.159,91.054,0.25]
["bitfinex","SOLUSD",1645976889551,111.5,91.139,91.054,0.25]
["bitfinex","SOLUSD",1645976889754,111.5,91.137,91.054,0.25]
["bitfinex","SOLUSD",1645976889950,1.79285872,91.136,91.054,0.25]
["bitfinex","SOLUSD",1645976890952,47.1047,91.135,91.035,0.25]
["bitfinex","SOLUSD",1645976891154,1.3758122,91.134,91.035,0.25]
["bitfinex","SOLUSD",1645976891354,112.8758122,91.134,91.035,0.25]
["bitfinex","SOLUSD",1645976891653,1.76053403,91.133,91.035,0.25]
["bitfinex","SOLUSD",1645976891852,32.52474009,91.138,91.035,8.62114451]
["bitfinex","SOLUSD",1645976892052,32.52474009,91.138,91.04,112.2]
["bitfinex","SOLUSD",1645976892255,32.52474009,91.138,91.041,9.18501356]
["bitfinex","SOLUSD",1645976892454,32.52474009,91.138,91.042,114.29764075]
["bitfinex","SOLUSD",1645976892655,32.52474009,91.138,91.043,117.75]
["bitfinex","SOLUSD",1645976892856,32.52474009,91.138,91.044,8.75286675]
["bitfinex","SOLUSD",1645976893054,32.52474009,91.138,91.044,8.50286675]
["bitfinex","SOLUSD",1645976893055,111.5,91.137,91.044,8.50286675]
["bitfinex","SOLUSD",1645976893256,1.77116234,91.136,91.027,22.57244231]
["bitfinex","SOLUSD",1645976893457,1.77116234,91.136,91.018,26.7899745]
["bitfinex","SOLUSD",1645976893655,1.77116234,91.136,91.035,30.93956255]
["bitfinex","SOLUSD",1645976894057,23.2328,91.135,91.036,2.78010404]
["bitfinex","SOLUSD",1645976894257,23.2328,91.135,91.054,112.2]
["bitfinex","SOLUSD",1645976894457,23.2328,91.135,91.055,8.4599523]
["bitfinex","SOLUSD",1645976894860,32.52474009,91.138,91.055,8.4599523]
["bitfinex","SOLUSD",1645976895059,32.52474009,91.138,91.055,2.4599523]
["bitfinex","SOLUSD",1645976895457,32.52474009,91.138,91.056,0.25]
["bitfinex","SOLUSD",1645976895857,32.52474009,91.138,91.038,9.28764268]
["bitfinex","SOLUSD",1645976896059,32.52474009,91.138,91.038,3.28764268]
["bitfinex","SOLUSD",1645976896259,0.25,91.137,91.039,8.74678921]
["bitfinex","SOLUSD",1645976896558,0.25,91.137,91.04,3.37393972]
["bitfinex","SOLUSD",1645976896757,0.25,91.137,91.041,6.0]
["bitfinex","SOLUSD",1645976896957,0.25,91.137,91.055,112.2]
["bitfinex","SOLUSD",1645976897156,32.52474009,91.138,91.056,3.19695104]
["bitfinex","SOLUSD",1645976897359,32.52474009,91.138,91.058,111.5]
["bitfinex","SOLUSD",1645976897563,1.85570668,91.178,91.061,2.38217042]
["bitfinex","SOLUSD",1645976897759,46.3185,91.198,91.063,111.5]
["bitfinex","SOLUSD",1645976897957,46.3185,91.198,91.09,111.5]
["bitfinex","SOLUSD",1645976898257,46.3185,91.198,91.093,2.91945784]
["bitfinex","SOLUSD",1645976898457,46.3185,91.198,91.094,6.25]
["bitfinex","SOLUSD",1645976898658,28.34043908,91.197,91.094,6.25]
["bitfinex","SOLUSD",1645976898859,28.34043908,91.197,91.095,23.3364]
["bitfinex","SOLUSD",1645976899059,28.34043908,91.197,91.096,8.69672578]
["bitfinex","SOLUSD",1645976899459,28.34043908,91.197,91.1,16.4599]
["bitfinex","SOLUSD",1645976899759,28.34043908,91.197,91.101,8.78788038]
["bitfinex","SOLUSD",1645976899959,28.34043908,91.197,91.102,23.2762]
["bitfinex","SOLUSD",1645976900163,28.34043908,91.197,91.103,9.05543609]
["bitfinex","SOLUSD",1645976900561,28.34043908,91.197,91.104,2.74678921]
["bitfinex","SOLUSD",1645976900761,28.34043908,91.197,91.105,6.25]
["bitfinex","SOLUSD",1645976900961,0.25,91.196,91.105,6.25]
["bitfinex","SOLUSD",1645976901164,28.34043908,91.197,91.106,2.74678921]
["bitfinex","SOLUSD",1645976901364,28.34043908,91.197,91.107,6.25]
["bitfinex","SOLUSD",1645976901761,28.34043908,91.197,91.108,2.74678921]
["bitfinex","SOLUSD",1645976901961,28.34043908,91.197,91.109,6.25]
["bitfinex","SOLUSD",1645976902362,28.34043908,91.197,91.111,2.55047169]
["bitfinex","SOLUSD",1645976902562,28.34043908,91.197,91.113,111.5]
["bitfinex","SOLUSD",1645976902763,28.34043908,91.197,91.116,3.02252212]
["bitfinex","SOLUSD",1645976902961,28.34043908,91.197,91.118,111.5]
["bitfinex","SOLUSD",1645976903162,4.388,91.246,91.12,111.5]
["bitfinex","SOLUSD",1645976903462,4.388,91.246,91.123,2.68770898]
["bitfinex","SOLUSD",1645976903663,47.6312,91.247,91.125,111.5]
["bitfinex","SOLUSD",1645976903862,47.6312,91.247,91.128,2.70961248]
["bitfinex","SOLUSD",1645976904062,47.6312,91.247,91.129,6.25]
["bitfinex","SOLUSD",1645976904264,27.65885313,91.246,91.129,6.25]
["bitfinex","SOLUSD",1645976904463,27.65885313,91.246,91.14,16.4528]
["bitfinex","SOLUSD",1645976904664,27.65885313,91.246,91.141,29.628]
["bitfinex","SOLUSD",1645976904863,0.25,91.245,91.142,2.68705912]
["bitfinex","SOLUSD",1645976905063,0.25,91.245,91.143,6.25]
["bitfinex","SOLUSD",1645976905463,0.25,91.245,91.144,2.74678921]
["bitfinex","SOLUSD",1645976905666,0.25,91.245,91.145,6.25]
["bitfinex","SOLUSD",1645976906165,0.25,91.245,91.146,2.74678921]
["bitfinex","SOLUSD",1645976906365,0.25,91.245,91.147,6.25]
["bitfinex","SOLUSD",1645976906765,0.25,91.245,91.148,2.74678921]
["bitfinex","SOLUSD",1645976906966,1.6986491,91.245,91.149,0.25]
["bitfinex","SOLUSD",1645976907163,3.08239973,91.245,91.141,23.378]
["bitfinex","SOLUSD",1645976907364,4.386,91.244,91.142,0.25]
["bitfinex","SOLUSD",1645976907566,5.74903858,91.244,91.142,0.25]
["bitfinex","SOLUSD",1645976907966,1.38375063,91.243,91.142,0.25]
["bitfinex","SOLUSD",1645976908166,16.4588,91.24,91.142,0.25]
["bitfinex","SOLUSD",1645976908364,5.74369519,91.239,91.112,2.81439271]
["bitfinex","SOLUSD",1645976908566,4.386,91.239,91.112,2.81439271]
["bitfinex","SOLUSD",1645976908766,2.74678921,91.238,91.112,2.81439271]
["bitfinex","SOLUSD",1645976909167,16.461,91.23,91.108,24.3296]
["bitfinex","SOLUSD",1645976909368,26.27043197,91.228,91.108,24.3296]
["bitfinex","SOLUSD",1645976909567,26.27043197,91.228,91.109,24.3977]
["bitfinex","SOLUSD",1645976909568,6.16093201,91.227,91.109,24.3977]
["bitfinex","SOLUSD",1645976909768,6.16093201,91.227,91.11,0.25]
["bitfinex","SOLUSD",1645976909968,7.52397059,91.227,91.11,0.25]
["bitfinex","SOLUSD",1645976910168,6.16093201,91.227,91.11,0.25]
["bitfinex","SOLUSD",1645976910371,34.9732143,91.209,91.11,0.25]
["bitfinex","SOLUSD",1645976910574,45.2305,91.208,91.11,0.25]
["bitfinex","SOLUSD",1645976910770,1.72229168,91.207,91.11,0.25]
["bitfinex","SOLUSD",1645976910970,0.25,91.206,91.111,2.74678921]
["bitfinex","SOLUSD",1645976911173,45.2305,91.208,91.112,0.25]
["bitfinex","SOLUSD",1645976911371,45.2305,91.208,91.113,111.5]
["bitfinex","SOLUSD",1645976911574,45.2305,91.208,91.114,8.60717749]
["bitfinex","SOLUSD",1645976911971,45.2305,91.208,91.115,30.91377441]
["bitfinex","SOLUSD",1645976912173,45.2305,91.208,91.116,9.05087721]
["bitfinex","SOLUSD",1645976912370,0.25,91.207,91.116,9.05087721]
["bitfinex","SOLUSD",1645976912571,0.25,91.207,91.12,16.4561]
["bitfinex","SOLUSD",1645976912773,45.2305,91.208,91.122,111.5]
["bitfinex","SOLUSD",1645976912976,33.55993828,91.209,91.124,111.5]
["bitfinex","SOLUSD",1645976913275,33.55993828,91.209,91.125,8.81489742]
["bitfinex","SOLUSD",1645976913473,33.55993828,91.209,91.125,11.56168663]
["bitfinex","SOLUSD",1645976913674,33.55993828,91.209,91.13,16.4545]
["bitfinex","SOLUSD",1645976913874,33.55993828,91.209,91.131,9.25605224]
["bitfinex","SOLUSD",1645976914073,33.55993828,91.209,91.131,12.00284145]
["bitfinex","SOLUSD",1645976914373,33.55993828,91.209,91.132,2.74678921]
["bitfinex","SOLUSD",1645976914589,33.55993828,91.209,91.133,6.25]
["bitfinex","SOLUSD",1645976914976,33.55993828,91.209,91.134,2.74678921]
["bitfinex","SOLUSD",1645976915173,33.55993828,91.209,91.135,6.25]
["bitfinex","SOLUSD",1645976915574,33.55993828,91.209,91.136,2.74678921]
["bitfinex","SOLUSD",1645976915777,33.55993828,91.209,91.137,0.25]
["bitfinex","SOLUSD",1645976915976,33.55993828,91.209,91.126,2.74678921]
["bitfinex","SOLUSD",1645976916174,33.55993828,91.209,91.127,6.0]
["bitfinex","SOLUSD",1645976916374,33.55993828,91.209,91.126,2.74678921]
["bitfinex","SOLUSD",1645976917376,33.55993828,91.209,91.127,0.25]
["bitfinex","SOLUSD",1645976917777,24.3327,91.259,91.128,114.24678921]
["bitfinex","SOLUSD",1645976917976,24.3327,91.259,91.13,111.5]
["bitfinex","SOLUSD",1645976918177,24.3327,91.259,91.133,2.82617049]
["bitfinex","SOLUSD",1645976918382,24.3327,91.259,91.135,111.5]
["bitfinex","SOLUSD",1645976918677,24.3327,91.259,91.134,6.25]
["bitfinex","SOLUSD",1645976918678,31.10054223,91.246,91.138,3.07569]
["bitfinex","SOLUSD",1645976918877,31.10054223,91.246,91.14,111.5]
["bitfinex","SOLUSD",1645976919079,0.25,91.245,91.143,2.62990502]
["bitfinex","SOLUSD",1645976919278,0.25,91.245,91.145,2.88487205]
["bitfinex","SOLUSD",1645976919477,0.25,91.245,91.15,16.4509]
["bitfinex","SOLUSD",1645976919678,0.25,91.245,91.152,3.09044519]
["bitfinex","SOLUSD",1645976919879,0.25,91.245,91.153,6.25]
["bitfinex","SOLUSD",1645976920081,0.25,91.245,91.151,30.27398921]
["bitfinex","SOLUSD",1645976920082,1.97851429,91.245,91.151,30.27398921]
["bitfinex","SOLUSD",1645976920282,111.5,91.244,91.151,23.1412]
["bitfinex","SOLUSD",1645976920480,1.77289042,91.243,91.151,23.1412]
["bitfinex","SOLUSD",1645976920681,3.15664105,91.243,91.151,23.1412]
["bitfinex","SOLUSD",1645976920986,1.36303858,91.242,91.151,23.1412]
["bitfinex","SOLUSD",1645976921184,4.386,91.241,91.151,23.1412]
["bitfinex","SOLUSD",1645976921482,4.386,91.241,91.121,3.00910314]
["bitfinex","SOLUSD",1645976921681,1.38375063,91.24,91.108,49.6616]
["bitfinex","SOLUSD",1645976921884,111.5,91.209,91.108,49.6616]
["bitfinex","SOLUSD",1645976922096,111.5,91.205,91.108,49.6616]
["bitfinex","SOLUSD",1645976922286,1.59969563,91.204,91.108,49.6616]
["bitfinex","SOLUSD",1645976923287,33.98164232,91.206,91.108,49.6616]
["bitfinex","SOLUSD",1645976923496,33.98164232,91.206,91.109,5.8100028]
["bitfinex","SOLUSD",1645976923691,33.98164232,91.206,91.11,4.638]
["bitfinex","SOLUSD",1645976923892,0.25,91.205,91.111,6.0]
["bitfinex","SOLUSD",1645976924092,0.25,91.205,91.112,4.636]
["bitfinex","SOLUSD",1645976924391,0.25,91.205,91.114,111.5]
["bitfinex","SOLUSD",1645976924590,0.25,91.205,91.115,13.30352549]
["bitfinex","SOLUSD",1645976924792,0.25,91.205,91.115,16.0503147]
["bitfinex","SOLUSD",1645976925193,0.25,91.205,91.116,2.74678921]
["bitfinex","SOLUSD",1645976925392,0.25,91.205,91.117,6.25]
["bitfinex","SOLUSD",1645976925592,0.25,91.205,91.118,4.386]
["bitfinex","SOLUSD",1645976925803,0.25,91.205,91.119,6.25]
["bitfinex","SOLUSD",1645976926006,0.25,91.205,91.119,8.99678921]
["bitfinex","SOLUSD",1645976926406,0.25,91.205,91.12,8.74678921]
["bitfinex","SOLUSD",1645976926604,0.25,91.205,91.121,0.25]
["bitfinex","SOLUSD",1645976926803,0.25,91.205,91.121,2.99678921]
["bitfinex","SOLUSD",1645976927203,33.98164232,91.206,91.122,8.74678921]
["bitfinex","SOLUSD",1645976927405,33.98164232,91.206,91.123,0.25]
["bitfinex","SOLUSD",1645976927604,33.98164232,91.206,91.123,2.99678921]
["bitfinex","SOLUSD",1645976927803,33.98164232,91.206,91.124,6.0]
["bitfinex","SOLUSD",1645976928005,33.98164232,91.206,91.125,0.25]
["bitfinex","SOLUSD",1645976928206,33.98164232,91.206,91.125,8.99678921]
["bitfinex","SOLUSD",1645976928413,4.386,91.233,91.126,111.5]
["bitfinex","SOLUSD",1645976928610,50.9681,91.291,91.128,111.5]
["bitfinex","SOLUSD",1645976928809,1.62058618,91.269,91.13,111.5]
["bitfinex","SOLUSD",1645976929006,1.46067232,91.269,91.133,2.4407366]
["bitfinex","SOLUSD",1645976929208,50.9681,91.291,91.136,3.07368066]
["bitfinex","SOLUSD",1645976929508,35.97458732,91.258,91.139,2.98453374]
["bitfinex","SOLUSD",1645976929706,35.97458732,91.258,91.141,111.5]
["bitfinex","SOLUSD",1645976929907,0.25,91.257,91.144,2.57838249]
["bitfinex","SOLUSD",1645976930106,0.25,91.257,91.146,111.5]
["bitfinex","SOLUSD",1645976930308,0.25,91.257,91.148,111.5]
["bitfinex","SOLUSD",1645976930511,0.25,91.257,91.17,16.4486]
["bitfinex","SOLUSD",1645976930707,0.25,91.257,91.171,8.63900514]
["bitfinex","SOLUSD",1645976931109,0.25,91.257,91.172,2.74678921]
["bitfinex","SOLUSD",1645976931310,0.25,91.257,91.173,6.25]
["bitfinex","SOLUSD",1645976931709,0.25,91.257,91.174,2.74678921]
["bitfinex","SOLUSD",1645976932008,0.25,91.257,91.175,0.25]
["bitfinex","SOLUSD",1645976932508,0.25,91.257,91.176,2.74678921]
["bitfinex","SOLUSD",1645976932709,0.25,91.257,91.177,0.25]
["bitfinex","SOLUSD",1645976933720,0.25,91.257,91.18,16.447]
["bitfinex","SOLUSD",1645976933918,0.25,91.257,91.181,6.25]
["bitfinex","SOLUSD",1645976934118,0.25,91.257,91.181,8.99678921]
["bitfinex","SOLUSD",1645976934516,0.25,91.257,91.182,2.74678921]
["bitfinex","SOLUSD",1645976934721,0.25,91.257,91.183,0.25]
["bitfinex","SOLUSD",1645976935120,0.25,91.257,91.184,2.74678921]
["bitfinex","SOLUSD",1645976935322,0.25,91.257,91.185,0.25]
["bitfinex","SOLUSD",1645976935723,0.25,91.257,91.186,2.74678921]
["bitfinex","SOLUSD",1645976935923,0.25,91.257,91.187,0.25]
["bitfinex","SOLUSD",1645976936324,0.25,91.257,91.188,2.74678921]
["bitfinex","SOLUSD",1645976936522,0.25,91.257,91.189,0.25]
["bitfinex","SOLUSD",1645976936923,0.25,91.257,91.19,2.74678921]
["bitfinex","SOLUSD",1645976937224,35.97458732,91.258,91.191,0.25]
["bitfinex","SOLUSD",1645976937621,35.97458732,91.258,91.192,2.74678921]
["bitfinex","SOLUSD",1645976937821,35.97458732,91.258,91.193,0.25]
["bitfinex","SOLUSD",1645976939525,1.39702316,91.257,91.193,0.25]
["bitfinex","SOLUSD",1645976939725,1.39702316,91.257,91.183,0.25]
["bitfinex","SOLUSD",1645976940832,35.97458732,91.258,91.184,2.74678921]
["bitfinex","SOLUSD",1645976941026,35.97458732,91.258,91.185,6.25]
["bitfinex","SOLUSD",1645976941224,35.97458732,91.258,91.19,16.4455]
["bitfinex","SOLUSD",1645976941431,35.97458732,91.258,91.191,8.52746139]
["bitfinex","SOLUSD",1645976941626,35.97458732,91.258,91.191,8.27746139]
["bitfinex","SOLUSD",1645976941927,35.97458732,91.258,91.191,2.74678921]
["bitfinex","SOLUSD",1645976942125,35.97458732,91.258,91.181,2.74678921]
["bitfinex","SOLUSD",1645976942826,35.97458732,91.258,91.182,6.0]
["bitfinex","SOLUSD",1645976943227,35.97458732,91.258,91.183,2.74678921]
["bitfinex","SOLUSD",1645976943429,35.97458732,91.258,91.184,0.25]
["bitfinex","SOLUSD",1645976944031,35.97458732,91.258,91.185,2.74678921]
["bitfinex","SOLUSD",1645976944229,35.97458732,91.258,91.186,0.25]
["bitfinex","SOLUSD",1645976945329,35.97458732,91.258,91.187,2.74678921]
["bitfinex","SOLUSD",1645976945530,35.97458732,91.258,91.188,0.25]
["bitfinex","SOLUSD",1645976945730,35.97458732,91.258,91.19,16.4454]
["bitfinex","SOLUSD",1645976945933,35.97458732,91.258,91.191,6.25]
["bitfinex","SOLUSD",1645976946230,1.49729186,91.287,91.191,8.99678921]
["bitfinex","SOLUSD",1645976946432,22.5257,91.288,91.192,111.5]
["bitfinex","SOLUSD",1645976946634,22.5257,91.288,91.194,111.5]
["bitfinex","SOLUSD",1645976946830,22.5257,91.288,91.195,120.10526808]
["bitfinex","SOLUSD",1645976947031,22.5257,91.288,91.196,3.1229212]
["bitfinex","SOLUSD",1645976947231,31.02249577,91.287,91.197,6.25]
["bitfinex","SOLUSD",1645976947432,31.02249577,91.287,91.201,111.5]
["bitfinex","SOLUSD",1645976947632,31.02249577,91.287,91.203,111.5]
["bitfinex","SOLUSD",1645976947833,31.02249577,91.287,91.206,2.40652798]
["bitfinex","SOLUSD",1645976948035,31.02249577,91.287,91.207,6.25]
["bitfinex","SOLUSD",1645976948236,31.02249577,91.287,91.207,8.99678921]
["bitfinex","SOLUSD",1645976948734,0.25,91.286,91.21,16.4416]
["bitfinex","SOLUSD",1645976948934,31.02249577,91.287,91.211,6.25]
["bitfinex","SOLUSD",1645976949136,31.02249577,91.287,91.213,2.81082692]
["bitfinex","SOLUSD",1645976949334,31.02249577,91.287,91.216,2.42947111]
["bitfinex","SOLUSD",1645976949535,31.02249577,91.287,91.217,6.25]
["bitfinex","SOLUSD",1645976949733,31.02249577,91.287,91.217,8.99678921]
["bitfinex","SOLUSD",1645976949933,31.02249577,91.287,91.218,2.74678921]
["bitfinex","SOLUSD",1645976950136,146.9738,91.32,91.219,6.25]
["bitfinex","SOLUSD",1645976950335,72.4886,91.32,91.22,2.31843898]
["bitfinex","SOLUSD",1645976950536,0.25,91.319,91.221,2.61064166]
["bitfinex","SOLUSD",1645976950736,0.25,91.319,91.222,6.0]
["bitfinex","SOLUSD",1645976950937,0.25,91.319,91.223,0.25]
["bitfinex","SOLUSD",1645976951138,29.75211744,91.319,91.223,0.25]
["bitfinex","SOLUSD",1645976951438,29.75211744,91.319,91.224,2.74678921]
["bitfinex","SOLUSD",1645976951638,29.75211744,91.319,91.23,16.4382]
["bitfinex","SOLUSD",1645976951836,29.75211744,91.319,91.231,6.25]
["bitfinex","SOLUSD",1645976952056,29.75211744,91.319,91.231,8.99678921]
["bitfinex","SOLUSD",1645976952240,29.75211744,91.319,91.233,2.33688465]
["bitfinex","SOLUSD",1645976952437,29.75211744,91.319,91.234,0.25]
["bitfinex","SOLUSD",1645976952638,29.75211744,91.319,91.234,2.99678921]
["bitfinex","SOLUSD",1645976953140,29.75211744,91.319,91.235,2.74678921]
["bitfinex","SOLUSD",1645976953339,29.75211744,91.319,91.236,0.25]
["bitfinex","SOLUSD",1645976953538,1.77157745,91.318,91.236,0.25]
["bitfinex","SOLUSD",1645976953740,1.77157745,91.318,91.237,2.74678921]
["bitfinex","SOLUSD",1645976953939,1.77157745,91.318,91.238,0.25]
["bitfinex","SOLUSD",1645976954541,3.15532808,91.318,91.233,2.74678921]
["bitfinex","SOLUSD",1645976954742,1.36303858,91.317,91.233,2.74678921]
["bitfinex","SOLUSD",1645976954948,2.82821516,91.317,91.233,2.74678921]
["bitfinex","SOLUSD",1645976956444,2.82821516,91.317,91.234,0.25]
["bitfinex","SOLUSD",1645976956848,1.38375063,91.316,91.234,2.99678921]
["bitfinex","SOLUSD",1645976957147,2.74678921,91.316,91.234,0.25]
["bitfinex","SOLUSD",1645976957348,0.25,91.315,91.22,0.25]
["bitfinex","SOLUSD",1645976957748,1.38375063,91.314,91.22,0.25]
["bitfinex","SOLUSD",1645976957948,2.74678921,91.314,91.22,0.25]
["bitfinex","SOLUSD",1645976958749,0.25,91.315,91.22,0.25]
["bitfinex","SOLUSD",1645976958948,0.25,91.315,91.211,23.919]
["bitfinex","SOLUSD",1645976959151,2.74678921,91.314,91.211,23.919]
["bitfinex","SOLUSD",1645976960467,1.78715206,91.315,91.22,2.99678921]
["bitfinex","SOLUSD",1645976960869,0.25,91.314,91.221,2.74678921]
["bitfinex","SOLUSD",1645976961071,0.25,91.314,91.222,0.25]
["bitfinex","SOLUSD",1645976961270,0.25,91.314,91.222,22.9211]
["bitfinex","SOLUSD",1645976961468,0.25,91.314,91.223,2.74678921]
["bitfinex","SOLUSD",1645976961672,0.25,91.314,91.224,0.25]
["bitfinex","SOLUSD",1645976962371,0.25,91.314,91.225,2.74678921]
["bitfinex","SOLUSD",1645976962572,0.25,91.314,91.226,0.25]
["bitfinex","SOLUSD",1645976962970,0.25,91.314,91.227,2.74678921]
["bitfinex","SOLUSD",1645976963170,0.25,91.314,91.228,0.25]
["bitfinex","SOLUSD",1645976963570,0.25,91.314,91.229,2.74678921]
["bitfinex","SOLUSD",1645976963871,0.25,91.314,91.23,0.25]
["bitfinex","SOLUSD",1645976964771,0.25,91.314,91.231,2.74678921]
["bitfinex","SOLUSD",1645976964971,0.25,91.314,91.232,0.25]
["bitfinex","SOLUSD",1645976965571,29.50211744,91.319,91.233,2.74678921]
["bitfinex","SOLUSD",1645976965773,29.50211744,91.319,91.235,111.5]
["bitfinex","SOLUSD",1645976965972,29.50211744,91.319,91.236,9.03309934]
["bitfinex","SOLUSD",1645976966171,29.50211744,91.319,91.236,11.77988855]
["bitfinex","SOLUSD",1645976966372,29.50211744,91.319,91.236,9.03309934]
["bitfinex","SOLUSD",1645976966574,4.382,91.358,91.238,111.5]
["bitfinex","SOLUSD",1645976966878,1.3663828,91.356,91.242,2.37678139]
["bitfinex","SOLUSD",1645976967071,1.3663828,91.356,91.244,111.5]
["bitfinex","SOLUSD",1645976967273,1.3663828,91.356,91.247,2.92687394]
["bitfinex","SOLUSD",1645976967474,1.3663828,91.356,91.25,2.45574202]
["bitfinex","SOLUSD",1645976967773,1.55312494,91.354,91.26,16.4331]
["bitfinex","SOLUSD",1645976967976,1.55312494,91.354,91.261,0.25]
["bitfinex","SOLUSD",1645976968176,0.25,91.353,91.261,2.99678921]
["bitfinex","SOLUSD",1645976968576,1.55312494,91.354,91.262,2.74678921]
["bitfinex","SOLUSD",1645976968776,1.55312494,91.354,91.263,25.2349]
["bitfinex","SOLUSD",1645976969177,1.55312494,91.354,91.264,2.74678921]
["bitfinex","SOLUSD",1645976969380,1.55312494,91.354,91.265,0.25]
["bitfinex","SOLUSD",1645976969580,29.62476406,91.355,91.265,0.25]
["bitfinex","SOLUSD",1645976969778,29.62476406,91.355,91.266,2.74678921]
["bitfinex","SOLUSD",1645976969979,0.25,91.354,91.267,0.25]
["bitfinex","SOLUSD",1645976970384,0.25,91.354,91.268,2.74678921]
["bitfinex","SOLUSD",1645976970584,0.25,91.354,91.269,0.25]
["bitfinex","SOLUSD",1645976970987,0.25,91.354,91.27,2.74678921]
["bitfinex","SOLUSD",1645976971283,29.62476406,91.355,91.271,0.25]
["bitfinex","SOLUSD",1645976971682,29.62476406,91.355,91.272,2.74678921]
["bitfinex","SOLUSD",1645976971888,111.5,91.354,91.272,2.74678921]
["bitfinex","SOLUSD",1645976972081,1.38820466,91.353,91.252,2.74678921]
["bitfinex","SOLUSD",1645976972282,4.381,91.352,91.224,23.472]
["bitfinex","SOLUSD",1645976972493,0.25,91.351,91.224,23.472]
["bitfinex","SOLUSD",1645976972683,4.381,91.35,91.224,23.472]
["bitfinex","SOLUSD",1645976973092,1.83830452,91.348,91.225,111.5]
["bitfinex","SOLUSD",1645976973284,1.83830452,91.348,91.225,5.86390705]
["bitfinex","SOLUSD",1645976973683,1.36303858,91.347,91.226,2.74678921]
["bitfinex","SOLUSD",1645976973890,2.74678921,91.347,91.226,2.74678921]
["bitfinex","SOLUSD",1645976974285,2.74678921,91.347,91.227,22.7065]
["bitfinex","SOLUSD",1645976974488,2.74678921,91.347,91.23,16.4378]
["bitfinex","SOLUSD",1645976974888,0.25,91.346,91.231,0.25]
["bitfinex","SOLUSD",1645976975088,0.25,91.346,91.231,2.99678921]
["bitfinex","SOLUSD",1645976975289,1.38375063,91.345,91.232,2.74678921]
["bitfinex","SOLUSD",1645976975489,22.8759,91.344,91.233,0.25]
["bitfinex","SOLUSD",1645976975693,1.55688074,91.343,91.233,0.25]
["bitfinex","SOLUSD",1645976975890,1.55688074,91.343,91.234,2.74678921]
["bitfinex","SOLUSD",1645976976091,1.38375063,91.342,91.235,23.1698]
["bitfinex","SOLUSD",1645976976291,4.42905956,91.342,91.235,23.1698]
["bitfinex","SOLUSD",1645976976494,22.8759,91.344,91.235,23.1698]
["bitfinex","SOLUSD",1645976976495,22.8759,91.344,91.241,111.5]
["bitfinex","SOLUSD",1645976976691,22.8759,91.344,91.242,3.08232635]
["bitfinex","SOLUSD",1645976976992,22.8759,91.344,91.245,2.96746185]
["bitfinex","SOLUSD",1645976977189,22.8759,91.344,91.246,30.3115]
["bitfinex","SOLUSD",1645976977392,22.8759,91.344,91.247,2.60789769]
["bitfinex","SOLUSD",1645976977609,22.8759,91.344,91.25,16.4333]
["bitfinex","SOLUSD",1645976977792,1.69486316,91.343,91.251,0.25]
["bitfinex","SOLUSD",1645976978191,1.69486316,91.343,91.251,2.99678921]
["bitfinex","SOLUSD",1645976978391,1.44486316,91.343,91.252,8.74678921]
["bitfinex","SOLUSD",1645976978592,1.44486316,91.343,91.26,16.4327]
["bitfinex","SOLUSD",1645976978792,22.8759,91.344,91.261,29.6894]
["bitfinex","SOLUSD",1645976979192,22.8759,91.344,91.261,32.43618921]
["bitfinex","SOLUSD",1645976979497,22.8759,91.344,91.262,2.74678921]
["bitfinex","SOLUSD",1645976979693,24.0051,91.357,91.271,111.5]
["bitfinex","SOLUSD",1645976979892,24.0051,91.357,91.273,111.5]
["bitfinex","SOLUSD",1645976980091,24.0051,91.357,91.275,111.5]
["bitfinex","SOLUSD",1645976980293,24.0051,91.357,91.276,9.27992571]
["bitfinex","SOLUSD",1645976980491,24.0051,91.357,91.277,111.5]
["bitfinex","SOLUSD",1645976980695,24.0051,91.357,91.278,6.25]
["bitfinex","SOLUSD",1645976980995,24.0051,91.357,91.278,2.99678921]
["bitfinex","SOLUSD",1645976981393,24.0051,91.357,91.279,2.74678921]
["bitfinex","SOLUSD",1645976981594,24.0051,91.357,91.28,16.678]
["bitfinex","SOLUSD",1645976981997,24.0051,91.357,91.281,2.74678921]
["bitfinex","SOLUSD",1645976982193,24.0051,91.357,91.282,0.25]
["bitfinex","SOLUSD",1645976982599,24.0051,91.357,91.283,2.74678921]
["bitfinex","SOLUSD",1645976982798,1.41364946,91.354,91.284,0.25]
["bitfinex","SOLUSD",1645976982995,1.41364946,91.354,91.283,2.74678921]
["bitfinex","SOLUSD",1645976982996,114.29740009,91.354,91.272,24.6854]
["bitfinex","SOLUSD",1645976983197,4.45485852,91.353,91.273,0.25]
["bitfinex","SOLUSD",1645976983496,2.74678921,91.353,91.273,0.25]
["bitfinex","SOLUSD",1645976983699,1.51683567,91.354,91.273,2.99678921]
["bitfinex","SOLUSD",1645976985104,1.51683567,91.354,91.273,0.25]
["bitfinex","SOLUSD",1645976985921,24.0401,91.356,91.274,2.74678921]
["bitfinex","SOLUSD",1645976986121,1.66289174,91.377,91.275,0.25]
["bitfinex","SOLUSD",1645976986324,4.38,91.388,91.277,2.70753158]
["bitfinex","SOLUSD",1645976986523,1.58271566,91.394,91.28,2.63427611]
["bitfinex","SOLUSD",1645976986722,1.58271566,91.394,91.281,0.25]
["bitfinex","SOLUSD",1645976987125,1.58271566,91.394,91.281,2.99678921]
["bitfinex","SOLUSD",1645976987426,1.58271566,91.394,91.282,2.74678921]
["bitfinex","SOLUSD",1645976987726,1.58271566,91.394,91.283,0.25]
["bitfinex","SOLUSD",1645976988124,1.58271566,91.394,91.284,2.74678921]
["bitfinex","SOLUSD",1645976988324,1.58271566,91.394,91.285,0.25]
["bitfinex","SOLUSD",1645976988726,1.58271566,91.394,91.286,2.74678921]
["bitfinex","SOLUSD",1645976988924,1.58271566,91.394,91.287,0.25]
["bitfinex","SOLUSD",1645976989323,1.71317164,91.378,91.288,2.74678921]
["bitfinex","SOLUSD",1645976989729,1.71317164,91.378,91.28,16.4289]
["bitfinex","SOLUSD",1645976989923,1.71317164,91.378,91.269,2.74678921]
["bitfinex","SOLUSD",1645976990129,1.38375063,91.354,91.269,2.74678921]
["bitfinex","SOLUSD",1645976990324,2.74678921,91.354,91.269,2.74678921]
["bitfinex","SOLUSD",1645976990924,1.70436392,91.354,91.269,2.74678921]
["bitfinex","SOLUSD",1645976991224,113.20436392,91.354,91.241,2.74678921]
["bitfinex","SOLUSD",1645976991423,51.78654781,91.353,91.246,4.381]
["bitfinex","SOLUSD",1645976991623,1.43301086,91.352,91.246,4.381]
["bitfinex","SOLUSD",1645976991824,1.66430867,91.352,91.247,2.74678921]
["bitfinex","SOLUSD",1645976992425,16.4388,91.35,91.247,2.74678921]
["bitfinex","SOLUSD",1645976992626,1.65503298,91.349,91.247,2.74678921]
["bitfinex","SOLUSD",1645976993025,1.65503298,91.349,91.248,0.25]
["bitfinex","SOLUSD",1645976993427,1.65503298,91.349,91.249,2.74678921]
["bitfinex","SOLUSD",1645976993626,1.65503298,91.349,91.25,4.631]
["bitfinex","SOLUSD",1645976993830,1.65503298,91.349,91.251,28.8638]
["bitfinex","SOLUSD",1645976994029,1.65503298,91.349,91.252,0.25]
["bitfinex","SOLUSD",1645976994229,49.9284,91.353,91.253,3.09163715]
["bitfinex","SOLUSD",1645976994528,49.6784,91.353,91.261,111.5]
["bitfinex","SOLUSD",1645976994731,49.6784,91.353,91.254,10.631]
["bitfinex","SOLUSD",1645976994732,49.6784,91.353,91.262,7.12607252]
["bitfinex","SOLUSD",1645976994928,1.78610102,91.352,91.254,25.85483161]
["bitfinex","SOLUSD",1645976995129,1.78610102,91.352,91.244,16.7467]
["bitfinex","SOLUSD",1645976995130,113.28610102,91.352,91.243,4.38]
["bitfinex","SOLUSD",1645976995329,111.5,91.35,91.222,22.9667]
["bitfinex","SOLUSD",1645976995530,111.5,91.348,91.221,112.2]
["bitfinex","SOLUSD",1645976995729,111.5,91.346,91.223,30.87969736]
["bitfinex","SOLUSD",1645976995930,111.5,91.344,91.224,2.91735469]
["bitfinex","SOLUSD",1645976996131,111.5,91.342,91.224,2.91735469]
["bitfinex","SOLUSD",1645976996330,111.5,91.34,91.224,2.91735469]
["bitfinex","SOLUSD",1645976996531,1.83437642,91.339,91.225,30.87969736]
["bitfinex","SOLUSD",1645976996730,111.5,91.337,91.226,2.52236096]
["bitfinex","SOLUSD",1645976996930,1.7958136,91.336,91.227,0.25]
["bitfinex","SOLUSD",1645976997133,111.5,91.335,91.227,0.25]
["bitfinex","SOLUSD",1645976997336,1.72483294,91.334,91.227,0.25]
["bitfinex","SOLUSD",1645976997532,16.4423,91.33,91.227,0.25]
["bitfinex","SOLUSD",1645976997733,1.56886566,91.329,91.228,30.87980771]
["bitfinex","SOLUSD",1645976997935,1.56886566,91.329,91.229,3.36145666]
["bitfinex","SOLUSD",1645976998235,1.54402849,91.337,91.229,6.10824587]
["bitfinex","SOLUSD",1645976998634,113.04402849,91.337,91.23,30.87980771]
["bitfinex","SOLUSD",1645976998834,1.65174258,91.336,91.231,0.25]
["bitfinex","SOLUSD",1645976999034,3.03549321,91.336,91.231,0.25]
["bitfinex","SOLUSD",1645976999435,1.63375063,91.335,91.232,30.87980771]
["bitfinex","SOLUSD",1645976999636,115.881,91.334,91.233,0.25]
["bitfinex","SOLUSD",1645976999839,1.40843501,91.333,91.233,0.25]
["bitfinex","SOLUSD",1645977000036,113.18791282,91.329,91.21,23.5219]
["bitfinex","SOLUSD",1645977000236,111.5,91.326,91.196,4.381]
["bitfinex","SOLUSD",1645977000435,111.5,91.326,91.187,22.9809]
["bitfinex","SOLUSD",1645977000436,6.07026184,91.325,91.187,22.9809]
["bitfinex","SOLUSD",1645977000635,1.62872686,91.323,91.187,22.9809]
["bitfinex","SOLUSD",1645977000835,4.383,91.322,91.158,27.3639]
["bitfinex","SOLUSD",1645977001036,111.5,91.32,91.188,30.89389682]
["bitfinex","SOLUSD",1645977001238,111.5,91.318,91.188,30.89389682]
["bitfinex","SOLUSD",1645977001436,28.46380973,91.299,91.179,111.5]
["bitfinex","SOLUSD",1645977001636,26.09664679,91.298,91.198,112.2]
["bitfinex","SOLUSD",1645977001836,1.35852138,91.297,91.199,24.5371]
["bitfinex","SOLUSD",1645977002037,1.35852138,91.297,91.199,58.17778603]
["bitfinex","SOLUSD",1645977002235,1.35852138,91.297,91.2,2.51931836]
["bitfinex","SOLUSD",1645977002441,1.35852138,91.297,91.201,2.2850738]
["bitfinex","SOLUSD",1645977002637,1.35852138,91.297,91.21,16.4439]
["bitfinex","SOLUSD",1645977002837,1.35852138,91.297,91.211,0.25]
["bitfinex","SOLUSD",1645977003239,1.35852138,91.297,91.211,2.99678921]
["bitfinex","SOLUSD",1645977003439,1.35852138,91.297,91.212,2.74678921]
["bitfinex","SOLUSD",1645977003639,24.45,91.298,91.22,16.4433]
["bitfinex","SOLUSD",1645977003840,26.99463933,91.299,91.221,23.9083]
["bitfinex","SOLUSD",1645977004040,26.99463933,91.299,91.222,2.86214559]
["bitfinex","SOLUSD",1645977004240,26.99463933,91.299,91.223,0.25]
["bitfinex","SOLUSD",1645977004438,26.99463933,91.299,91.224,2.2717617]
["bitfinex","SOLUSD",1645977004639,26.99463933,91.299,91.225,0.25]
["bitfinex","SOLUSD",1645977004839,26.99463933,91.299,91.225,2.99678921]
["bitfinex","SOLUSD",1645977005240,26.99463933,91.299,91.226,2.74678921]
["bitfinex","SOLUSD",1645977005438,26.99463933,91.299,91.23,16.4413]
["bitfinex","SOLUSD",1645977005639,23.3553,91.32,91.231,0.25]
["bitfinex","SOLUSD",1645977005840,23.3553,91.32,91.231,2.74678921]
["bitfinex","SOLUSD",1645977006040,23.3553,91.32,91.232,2.99678921]
["bitfinex","SOLUSD",1645977006239,23.3553,91.32,91.232,2.74678921]
["bitfinex","SOLUSD",1645977006439,23.3553,91.32,91.233,33.87737875]
["bitfinex","SOLUSD",1645977006640,33.78827134,91.319,91.234,2.53739536]
["bitfinex","SOLUSD",1645977006842,33.78827134,91.319,91.235,111.75]
["bitfinex","SOLUSD",1645977007041,33.78827134,91.319,91.236,2.49127642]
["bitfinex","SOLUSD",1645977007242,0.25,91.319,91.25,16.4382]
["bitfinex","SOLUSD",1645977007443,0.25,91.319,91.251,0.25]
["bitfinex","SOLUSD",1645977007645,0.25,91.319,91.251,2.99678921]
["bitfinex","SOLUSD",1645977007842,0.25,91.319,91.252,6.0]
["bitfinex","SOLUSD",1645977008042,23.3553,91.32,91.253,0.25]
["bitfinex","SOLUSD",1645977008343,23.3553,91.32,91.253,2.99678921]
["bitfinex","SOLUSD",1645977008645,1.43850306,91.349,91.26,16.4354]
["bitfinex","SOLUSD",1645977008843,23.5578,91.35,91.261,6.25]
["bitfinex","SOLUSD",1645977008844,22.8123,91.348,91.261,6.25]
["bitfinex","SOLUSD",1645977009145,22.8123,91.348,91.261,11.35431719]
["bitfinex","SOLUSD",1645977009344,22.8123,91.348,91.262,2.74678921]
["bitfinex","SOLUSD",1645977009546,22.8123,91.348,91.264,111.5]
["bitfinex","SOLUSD",1645977009745,36.26824919,91.347,91.265,6.25]
["bitfinex","SOLUSD",1645977009948,36.26824919,91.347,91.27,16.4331]
["bitfinex","SOLUSD",1645977010150,36.26824919,91.347,91.271,0.25]
["bitfinex","SOLUSD",1645977010546,36.26824919,91.347,91.271,2.99678921]
["bitfinex","SOLUSD",1645977010746,36.26824919,91.347,91.272,2.74678921]
["bitfinex","SOLUSD",1645977010946,0.25,91.346,91.273,0.25]
["bitfinex","SOLUSD",1645977011347,36.26824919,91.347,91.274,2.74678921]
["bitfinex","SOLUSD",1645977011547,36.26824919,91.347,91.28,16.4324]
["bitfinex","SOLUSD",1645977011747,36.26824919,91.347,91.281,0.25]
["bitfinex","SOLUSD",1645977011948,36.26824919,91.347,91.281,2.99678921]
["bitfinex","SOLUSD",1645977012149,36.26824919,91.347,91.282,2.74678921]
["bitfinex","SOLUSD",1645977012348,36.26824919,91.347,91.283,0.25]
["bitfinex","SOLUSD",1645977012752,36.26824919,91.347,91.284,2.74678921]
["bitfinex","SOLUSD",1645977012951,36.26824919,91.347,91.285,0.25]
["bitfinex","SOLUSD",1645977013351,36.26824919,91.347,91.286,2.74678921]
["bitfinex","SOLUSD",1645977013551,36.26824919,91.347,91.29,16.4299]
["bitfinex","SOLUSD",1645977013749,36.26824919,91.347,91.291,0.25]
["bitfinex","SOLUSD",1645977015358,36.26824919,91.347,91.292,2.74678921]
["bitfinex","SOLUSD",1645977015556,36.26824919,91.347,91.293,0.25]
["bitfinex","SOLUSD",1645977016759,36.26824919,91.347,91.291,0.25]
["bitfinex","SOLUSD",1645977017661,36.26824919,91.347,91.292,2.74678921]
["bitfinex","SOLUSD",1645977017864,36.26824919,91.347,91.293,0.25]
["bitfinex","SOLUSD",1645977018261,36.26824919,91.347,91.278,2.74678921]
["bitfinex","SOLUSD",1645977018561,1.62724492,91.346,91.268,2.74678921]
["bitfinex","SOLUSD",1645977018761,1.62724492,91.346,91.269,0.25]
["bitfinex","SOLUSD",1645977019060,23.4571,91.345,91.27,16.434]
["bitfinex","SOLUSD",1645977019260,23.4571,91.345,91.271,0.25]
["bitfinex","SOLUSD",1645977019468,23.4571,91.345,91.27,2.74678921]
["bitfinex","SOLUSD",1645977019686,23.4571,91.345,91.271,2.99678921]
["bitfinex","SOLUSD",1645977019883,23.4571,91.345,91.272,2.99678921]
["bitfinex","SOLUSD",1645977020087,1.66711065,91.393,91.272,2.74678921]
["bitfinex","SOLUSD",1645977020285,45.4226,91.392,91.281,111.5]
["bitfinex","SOLUSD",1645977020486,45.4226,91.392,91.283,111.5]
["bitfinex","SOLUSD",1645977020685,45.4226,91.392,91.285,111.5]
["bitfinex","SOLUSD",1645977020884,45.4226,91.392,91.286,9.22188951]
["bitfinex","SOLUSD",1645977021083,27.77667012,91.391,91.286,40.08675354]
["bitfinex","SOLUSD",1645977021285,27.77667012,91.391,91.287,5.23058197]
["bitfinex","SOLUSD",1645977021485,27.77667012,91.391,91.31,16.4261]
["bitfinex","SOLUSD",1645977021685,27.77667012,91.391,91.311,0.25]
["bitfinex","SOLUSD",1645977021985,0.25,91.39,91.311,2.99678921]
["bitfinex","SOLUSD",1645977022388,0.25,91.39,91.312,2.74678921]
["bitfinex","SOLUSD",1645977022585,0.25,91.39,91.313,0.25]
["bitfinex","SOLUSD",1645977022988,0.25,91.39,91.32,16.4253]
["bitfinex","SOLUSD",1645977023185,0.25,91.39,91.321,0.25]
["bitfinex","SOLUSD",1645977023387,0.25,91.39,91.321,2.99678921]
["bitfinex","SOLUSD",1645977023788,0.25,91.39,91.322,2.74678921]
["bitfinex","SOLUSD",1645977023988,0.25,91.39,91.323,0.25]
["bitfinex","SOLUSD",1645977024392,0.25,91.39,91.324,2.74678921]
["bitfinex","SOLUSD",1645977024691,0.25,91.39,91.325,0.25]
["bitfinex","SOLUSD",1645977027291,27.77667012,91.391,91.326,2.74678921]
["bitfinex","SOLUSD",1645977027494,27.77667012,91.391,91.327,0.25]
["bitfinex","SOLUSD",1645977027994,27.77667012,91.391,91.33,16.4232]
["bitfinex","SOLUSD",1645977028195,27.77667012,91.391,91.331,0.25]
["bitfinex","SOLUSD",1645977028393,1.74859256,91.418,91.331,2.99678921]
["bitfinex","SOLUSD",1645977028593,0.1,91.422,91.331,2.99678921]
["bitfinex","SOLUSD",1645977028893,0.1,91.422,91.332,2.74678921]
["bitfinex","SOLUSD",1645977029092,0.1,91.422,91.333,0.25]
["bitfinex","SOLUSD",1645977029294,0.1,91.422,91.333,25.085]
["bitfinex","SOLUSD",1645977029494,30.31608648,91.421,91.334,2.74678921]
["bitfinex","SOLUSD",1645977029695,30.31608648,91.421,91.335,0.25]
["bitfinex","SOLUSD",1645977029894,23.4782,91.42,91.335,0.25]
["bitfinex","SOLUSD",1645977030794,0.25,91.419,91.335,0.25]
["bitfinex","SOLUSD",1645977033696,111.75,91.419,91.335,0.25]
["bitfinex","SOLUSD",1645977033896,1.42296632,91.418,91.335,0.25]
["bitfinex","SOLUSD",1645977034097,1.38375063,91.416,91.335,0.25]
["bitfinex","SOLUSD",1645977034296,2.74678921,91.416,91.314,2.74678921]
["bitfinex","SOLUSD",1645977035600,2.74678921,91.416,91.322,2.74678921]
["bitfinex","SOLUSD",1645977036999,2.74678921,91.416,91.323,0.25]
["bitfinex","SOLUSD",1645977037405,1.42296632,91.418,91.323,25.95668921]
["bitfinex","SOLUSD",1645977038399,0.25,91.417,91.323,25.95668921]
["bitfinex","SOLUSD",1645977038700,0.25,91.417,91.33,16.4228]
["bitfinex","SOLUSD",1645977038899,2.74678921,91.408,91.331,0.25]
["bitfinex","SOLUSD",1645977039299,1.42296632,91.418,91.332,2.74678921]
["bitfinex","SOLUSD",1645977039503,1.42296632,91.418,91.333,0.25]
["bitfinex","SOLUSD",1645977039703,2.74678921,91.406,91.333,0.25]
["bitfinex","SOLUSD",1645977040002,1.42296632,91.418,91.333,2.99678921]
["bitfinex","SOLUSD",1645977040203,1.38375063,91.407,91.334,24.3807]
["bitfinex","SOLUSD",1645977040402,1.42296632,91.418,91.335,0.25]
["bitfinex","SOLUSD",1645977041400,2.74678921,91.41,91.335,0.25]
["bitfinex","SOLUSD",1645977042101,0.25,91.409,91.335,0.25]
["bitfinex","SOLUSD",1645977042302,0.25,91.409,91.334,24.3807]
["bitfinex","SOLUSD",1645977043908,0.25,91.409,91.313,2.74678921]
["bitfinex","SOLUSD",1645977044107,111.75,91.409,91.322,0.25]
["bitfinex","SOLUSD",1645977044609,1.46471033,91.406,91.322,0.25]
["bitfinex","SOLUSD",1645977044808,23.6935,91.405,91.322,0.25]
["bitfinex","SOLUSD",1645977045010,1.3995085,91.404,91.322,0.25]
["bitfinex","SOLUSD",1645977046735,1.3995085,91.404,91.323,2.74678921]
["bitfinex","SOLUSD",1645977046934,0.25,91.403,91.324,0.25]
["bitfinex","SOLUSD",1645977047336,0.25,91.403,91.325,2.74678921]
["bitfinex","SOLUSD",1645977047535,0.25,91.403,91.33,16.4226]
["bitfinex","SOLUSD",1645977047840,0.25,91.403,91.331,0.25]
["bitfinex","SOLUSD",1645977048545,0.25,91.403,91.315,2.74678921]
["bitfinex","SOLUSD",1645977048738,0.25,91.403,91.322,0.25]
["bitfinex","SOLUSD",1645977048739,1.96063454,91.403,91.322,0.25]
["bitfinex","SOLUSD",1645977049137,111.5,91.39,91.322,0.25]
["bitfinex","SOLUSD",1645977049439,1.45115478,91.389,91.322,0.25]
["bitfinex","SOLUSD",1645977051340,35.41454163,91.391,91.323,2.74678921]
["bitfinex","SOLUSD",1645977051541,35.41454163,91.391,91.324,0.25]
["bitfinex","SOLUSD",1645977051940,35.41454163,91.391,91.325,2.74678921]
["bitfinex","SOLUSD",1645977052140,35.41454163,91.391,91.326,0.25]
["bitfinex","SOLUSD",1645977052543,35.41454163,91.391,91.33,16.4229]
["bitfinex","SOLUSD",1645977052739,35.41454163,91.391,91.331,0.25]
["bitfinex","SOLUSD",1645977054242,35.41454163,91.391,91.332,2.74678921]
["bitfinex","SOLUSD",1645977054440,25.28686103,91.436,91.34,16.421]
["bitfinex","SOLUSD",1645977054643,25.28686103,91.436,91.341,31.0467]
["bitfinex","SOLUSD",1645977054842,25.28686103,91.436,91.341,33.79348921]
["bitfinex","SOLUSD",1645977055042,25.28686103,91.436,91.342,2.74678921]
["bitfinex","SOLUSD",1645977055242,1.74664747,91.435,91.343,0.25]
["bitfinex","SOLUSD",1645977055443,32.47773164,91.421,91.343,0.25]
["bitfinex","SOLUSD",1645977055644,32.47773164,91.421,91.344,2.74678921]
["bitfinex","SOLUSD",1645977055844,32.47773164,91.421,91.345,0.25]
["bitfinex","SOLUSD",1645977056446,0.25,91.42,91.345,0.25]
["bitfinex","SOLUSD",1645977056643,32.47773164,91.421,91.345,0.25]
["bitfinex","SOLUSD",1645977056844,23.8608,91.436,91.35,16.4194]
["bitfinex","SOLUSD",1645977057044,23.8608,91.436,91.351,109.65]
["bitfinex","SOLUSD",1645977057245,23.8608,91.436,91.351,112.39678921]
["bitfinex","SOLUSD",1645977057446,23.8608,91.436,91.353,109.4]
["bitfinex","SOLUSD",1645977057646,23.8608,91.436,91.355,109.4]
["bitfinex","SOLUSD",1645977057845,1.85441227,91.448,91.356,2.87844368]
["bitfinex","SOLUSD",1645977058046,4.376,91.482,91.361,109.4]
["bitfinex","SOLUSD",1645977058347,1.72141578,91.492,91.381,109.4]
["bitfinex","SOLUSD",1645977058545,1.72141578,91.492,91.383,109.4]
["bitfinex","SOLUSD",1645977058746,1.72141578,91.492,91.385,109.4]
["bitfinex","SOLUSD",1645977058947,27.57024815,91.491,91.387,109.4]
["bitfinex","SOLUSD",1645977059146,27.57024815,91.491,91.389,109.4]
["bitfinex","SOLUSD",1645977059344,1.3689913,91.49,91.39,0.25]
["bitfinex","SOLUSD",1645977059545,1.3689913,91.49,91.39,16.659]
["bitfinex","SOLUSD",1645977059746,1.3689913,91.49,91.391,2.74678921]
["bitfinex","SOLUSD",1645977059948,1.3689913,91.49,91.392,0.25]
["bitfinex","SOLUSD",1645977060347,0.25,91.489,91.393,2.74678921]
["bitfinex","SOLUSD",1645977060546,27.57024815,91.491,91.395,109.4]
["bitfinex","SOLUSD",1645977060748,27.57024815,91.491,91.401,111.65382794]
["bitfinex","SOLUSD",1645977060945,27.57024815,91.491,91.41,16.4045]
["bitfinex","SOLUSD",1645977061146,27.57024815,91.491,91.411,2.66642839]
["bitfinex","SOLUSD",1645977061353,35.01374724,91.528,91.413,109.4]
["bitfinex","SOLUSD",1645977061550,35.01374724,91.528,91.414,160.93420804]
["bitfinex","SOLUSD",1645977061748,35.01374724,91.528,91.415,2.96410958]
["bitfinex","SOLUSD",1645977061947,35.01374724,91.528,91.416,0.25]
["bitfinex","SOLUSD",1645977062149,23.2662,91.527,91.416,0.25]
["bitfinex","SOLUSD",1645977062349,23.2662,91.527,91.417,2.74678921]
["bitfinex","SOLUSD",1645977062648,23.2662,91.527,91.431,109.4]
["bitfinex","SOLUSD",1645977062850,23.2662,91.527,91.433,109.4]
["bitfinex","SOLUSD",1645977063049,23.2662,91.527,91.434,6.25]
["bitfinex","SOLUSD",1645977063249,23.2662,91.527,91.435,23.5304]
["bitfinex","SOLUSD",1645977063449,23.2662,91.527,91.436,9.09698985]
["bitfinex","SOLUSD",1645977063648,23.2662,91.527,91.436,11.84377906]
["bitfinex","SOLUSD",1645977064052,35.01374724,91.528,91.436,11.84377906]
["bitfinex","SOLUSD",1645977064053,35.01374724,91.528,91.437,2.74678921]
["bitfinex","SOLUSD",1645977064250,35.01374724,91.528,91.438,0.25]
["bitfinex","SOLUSD",1645977064455,35.01374724,91.528,91.45,16.4017]
["bitfinex","SOLUSD",1645977064753,35.01374724,91.528,91.451,3.20672494]
["bitfinex","SOLUSD",1645977064954,1.86775013,91.526,91.439,2.74678921]
["bitfinex","SOLUSD",1645977065153,4.372,91.525,91.416,2.74678921]
["bitfinex","SOLUSD",1645977065354,4.372,91.525,91.387,2.25053568]
["bitfinex","SOLUSD",1645977065554,1.40545196,91.523,91.388,6.0]
["bitfinex","SOLUSD",1645977065755,4.623,91.522,91.388,8.74678921]
["bitfinex","SOLUSD",1645977065954,109.4,91.521,91.388,8.74678921]
["bitfinex","SOLUSD",1645977066157,109.4,91.519,91.389,2.74678921]
["bitfinex","SOLUSD",1645977066357,109.4,91.509,91.4,16.4076]
["bitfinex","SOLUSD",1645977066560,136.5583254,91.507,91.401,2.57374122]
["bitfinex","SOLUSD",1645977066762,136.5583254,91.507,91.401,5.63931843]
["bitfinex","SOLUSD",1645977066958,1.36303858,91.506,91.401,5.63931843]
["bitfinex","SOLUSD",1645977067158,4.373,91.505,91.402,2.74678921]
["bitfinex","SOLUSD",1645977067358,4.373,91.505,91.403,0.25]
["bitfinex","SOLUSD",1645977067557,27.1583254,91.507,91.41,16.4076]
["bitfinex","SOLUSD",1645977067759,27.1583254,91.507,91.411,3.03889045]
["bitfinex","SOLUSD",1645977067959,27.1583254,91.507,91.412,6.0]
["bitfinex","SOLUSD",1645977068258,27.1583254,91.507,91.413,0.25]
["bitfinex","SOLUSD",1645977068458,27.1583254,91.507,91.413,6.25]
["bitfinex","SOLUSD",1645977068659,27.1583254,91.507,91.415,2.76576431]
["bitfinex","SOLUSD",1645977068860,27.1583254,91.507,91.421,109.4]
["bitfinex","SOLUSD",1645977069162,27.1583254,91.507,91.424,2.7510663]
["bitfinex","SOLUSD",1645977069360,27.1583254,91.507,91.425,0.25]
["bitfinex","SOLUSD",1645977069760,27.1583254,91.507,91.425,2.99678921]
["bitfinex","SOLUSD",1645977069960,27.1583254,91.507,91.426,26.17658921]
["bitfinex","SOLUSD",1645977070161,27.1583254,91.507,91.427,2.98757632]
["bitfinex","SOLUSD",1645977070363,27.1583254,91.507,91.427,5.73436553]
["bitfinex","SOLUSD",1645977070562,27.1583254,91.507,91.44,16.4022]
["bitfinex","SOLUSD",1645977070762,27.1583254,91.507,91.441,0.25]
["bitfinex","SOLUSD",1645977070962,0.25,91.506,91.441,3.2508306]
["bitfinex","SOLUSD",1645977071163,0.25,91.506,91.441,0.25]
["bitfinex","SOLUSD",1645977071965,0.25,91.506,91.427,3.00777976]
["bitfinex","SOLUSD",1645977071966,109.65,91.506,91.427,3.00777976]
["bitfinex","SOLUSD",1645977072164,109.4,91.504,91.417,23.8191]
["bitfinex","SOLUSD",1645977072364,109.4,91.502,91.418,2.92389151]
["bitfinex","SOLUSD",1645977072563,109.4,91.5,91.418,2.92389151]
["bitfinex","SOLUSD",1645977072764,4.373,91.499,91.418,2.92389151]
["bitfinex","SOLUSD",1645977073062,4.373,91.499,91.383,24.8487]
["bitfinex","SOLUSD",1645977073063,109.4,91.489,91.395,2.9833161]
["bitfinex","SOLUSD",1645977073263,109.4,91.486,91.384,2.77881536]
["bitfinex","SOLUSD",1645977073464,109.4,91.484,91.384,2.77881536]
["bitfinex","SOLUSD",1645977073663,1.52937322,91.483,91.384,2.77881536]
["bitfinex","SOLUSD",1645977073862,4.374,91.482,91.364,2.74678921]
["bitfinex","SOLUSD",1645977074063,4.374,91.482,91.353,23.13053957]
["bitfinex","SOLUSD",1645977074064,4.374,91.482,91.37,2.53655205]
["bitfinex","SOLUSD",1645977074265,4.374,91.482,91.371,0.25]
["bitfinex","SOLUSD",1645977074563,2.74678921,91.481,91.355,2.50650282]
["bitfinex","SOLUSD",1645977074763,113.775,91.48,91.355,2.50650282]
["bitfinex","SOLUSD",1645977074963,1.81802386,91.479,91.356,8.74678921]
["bitfinex","SOLUSD",1645977075162,109.4,91.469,91.36,16.4157]
["bitfinex","SOLUSD",1645977075362,109.4,91.467,91.361,8.9878049]
["bitfinex","SOLUSD",1645977075562,1.35769333,91.466,91.361,8.9878049]
["bitfinex","SOLUSD",1645977075763,1.35769333,91.466,91.361,11.73459411]
["bitfinex","SOLUSD",1645977075963,2.74678921,91.465,91.362,2.99678921]
["bitfinex","SOLUSD",1645977076162,2.74678921,91.465,91.363,6.0]
["bitfinex","SOLUSD",1645977076363,2.74678921,91.465,91.362,2.6862144]
["bitfinex","SOLUSD",1645977076564,110.77314646,91.459,91.363,2.74678921]
["bitfinex","SOLUSD",1645977076765,110.77314646,91.459,91.33,112.2]
["bitfinex","SOLUSD",1645977076766,1.78666325,91.458,91.346,2.34081915]
["bitfinex","SOLUSD",1645977076966,4.376,91.457,91.331,2.53006789]
["bitfinex","SOLUSD",1645977077170,113.776,91.457,91.331,2.53006789]
["bitfinex","SOLUSD",1645977077364,109.4,91.455,91.331,2.53006789]
["bitfinex","SOLUSD",1645977077565,109.4,91.452,91.331,2.53006789]
["bitfinex","SOLUSD",1645977077766,109.4,91.45,91.319,2.41331639]
["bitfinex","SOLUSD",1645977077966,1.46910524,91.449,91.309,2.89405255]
["bitfinex","SOLUSD",1645977078165,4.377,91.448,91.309,2.89405255]
["bitfinex","SOLUSD",1645977078366,109.4,91.448,91.309,2.89405255]
["bitfinex","SOLUSD",1645977078567,109.4,91.439,91.309,2.89405255]
["bitfinex","SOLUSD",1645977078766,109.4,91.436,91.309,2.89405255]
["bitfinex","SOLUSD",1645977078967,1.82226124,91.435,91.322,2.74678921]
["bitfinex","SOLUSD",1645977079267,3.18529982,91.435,91.323,0.25]
["bitfinex","SOLUSD",1645977079470,1.49217701,91.432,91.322,0.25]
["bitfinex","SOLUSD",1645977079667,4.377,91.431,91.322,0.25]
["bitfinex","SOLUSD",1645977079867,109.4,91.43,91.322,0.25]
["bitfinex","SOLUSD",1645977080068,4.377,91.429,91.322,0.25]
["bitfinex","SOLUSD",1645977080266,109.4,91.428,91.322,0.25]
["bitfinex","SOLUSD",1645977080467,109.4,91.419,91.322,0.25]
["bitfinex","SOLUSD",1645977080668,109.4,91.417,91.322,0.25]
["bitfinex","SOLUSD",1645977081472,0.25,91.416,91.322,0.25]
["bitfinex","SOLUSD",1645977082272,26.75194082,91.418,91.322,2.99678921]
["bitfinex","SOLUSD",1645977082472,0.25,91.417,91.322,2.99678921]
["bitfinex","SOLUSD",1645977083378,26.75194082,91.418,91.331,2.76690471]
["bitfinex","SOLUSD",1645977083572,26.75194082,91.418,91.332,6.25]
["bitfinex","SOLUSD",1645977083774,26.75194082,91.418,91.332,55.96067718]
["bitfinex","SOLUSD",1645977084073,26.75194082,91.418,91.334,2.4817574]
["bitfinex","SOLUSD",1645977084274,26.75194082,91.418,91.335,6.25]
["bitfinex","SOLUSD",1645977084476,26.75194082,91.418,91.335,8.99678921]
["bitfinex","SOLUSD",1645977084679,26.75194082,91.418,91.336,2.74678921]
["bitfinex","SOLUSD",1645977084878,26.75194082,91.418,91.35,16.4197]
["bitfinex","SOLUSD",1645977085080,26.75194082,91.418,91.351,0.25]
["bitfinex","SOLUSD",1645977085279,26.75194082,91.418,91.351,5.99874487]
["bitfinex","SOLUSD",1645977085579,26.75194082,91.418,91.352,2.74678921]
["bitfinex","SOLUSD",1645977085883,0.25,91.417,91.353,0.25]
["bitfinex","SOLUSD",1645977087891,0.25,91.417,91.338,5.63357552]
["bitfinex","SOLUSD",1645977089493,0.25,91.417,91.339,0.25]
["bitfinex","SOLUSD",1645977089995,0.25,91.417,91.34,2.74678921]
["bitfinex","SOLUSD",1645977090193,0.25,91.417,91.341,0.25]
["bitfinex","SOLUSD",1645977091493,109.65,91.417,91.331,2.43229848]
["bitfinex","SOLUSD",1645977091695,4.377,91.416,91.331,2.43229848]
["bitfinex","SOLUSD",1645977091893,26.75194082,91.418,91.341,2.74678921]
["bitfinex","SOLUSD",1645977092092,109.4,91.417,91.341,2.74678921]
["bitfinex","SOLUSD",1645977092295,1.38285717,91.416,91.341,2.74678921]
["bitfinex","SOLUSD",1645977092495,26.75194082,91.418,91.319,2.8798873]
["bitfinex","SOLUSD",1645977092496,1.74357393,91.408,91.319,2.8798873]
["bitfinex","SOLUSD",1645977092795,4.378,91.407,91.319,2.8798873]
["bitfinex","SOLUSD",1645977092992,1.74357393,91.408,91.319,2.8798873]
["bitfinex","SOLUSD",1645977094396,16.4277,91.41,91.322,2.99678921]
["bitfinex","SOLUSD",1645977094601,113.777,91.409,91.322,2.74678921]
["bitfinex","SOLUSD",1645977094798,0.25,91.408,91.319,2.8798873]
["bitfinex","SOLUSD",1645977095002,4.378,91.407,91.322,0.25]
["bitfinex","SOLUSD",1645977095200,0.25,91.408,91.322,2.74678921]
["bitfinex","SOLUSD",1645977095398,109.4,91.397,91.319,2.8798873]
["bitfinex","SOLUSD",1645977095599,4.378,91.396,91.319,2.8798873]
["bitfinex","SOLUSD",1645977096600,109.4,91.389,91.319,2.8798873]
["bitfinex","SOLUSD",1645977097805,109.4,91.389,91.292,2.74678921]
["bitfinex","SOLUSD",1645977097806,1.63890688,91.388,91.293,2.80485834]
["bitfinex","SOLUSD",1645977098004,109.4,91.389,91.293,2.80485834]
["bitfinex","SOLUSD",1645977098005,204.4,91.377,91.293,2.80485834]
["bitfinex","SOLUSD",1645977098205,208.778,91.377,91.282,191.0]
["bitfinex","SOLUSD",1645977098406,208.778,91.377,91.205,24.3762]
["bitfinex","SOLUSD",1645977098407,1.67609488,91.376,91.26,112.2]
["bitfinex","SOLUSD",1645977098605,4.42288409,91.376,91.22,112.2]
["bitfinex","SOLUSD",1645977098804,181.7632,91.375,91.22,112.2]
["bitfinex","SOLUSD",1645977099006,1.6958937,91.374,91.223,2.74678921]
["bitfinex","SOLUSD",1645977099205,0.25,91.373,91.223,2.74678921]
["bitfinex","SOLUSD",1645977099405,4.381,91.372,91.223,2.74678921]
["bitfinex","SOLUSD",1645977099606,1.73851598,91.368,91.23,16.4411]
["bitfinex","SOLUSD",1645977100006,4.381,91.367,91.231,26.02758921]
["bitfinex","SOLUSD",1645977100210,109.4,91.366,91.231,26.02758921]
["bitfinex","SOLUSD",1645977100406,109.4,91.363,91.232,2.74678921]
["bitfinex","SOLUSD",1645977100608,1.53946843,91.36,91.232,2.74678921]
["bitfinex","SOLUSD",1645977100809,4.381,91.359,91.232,2.74678921]
["bitfinex","SOLUSD",1645977101208,1.38375063,91.358,91.232,2.74678921]
["bitfinex","SOLUSD",1645977101407,4.381,91.357,91.232,2.74678921]
["bitfinex","SOLUSD",1645977101607,109.4,91.337,91.232,2.74678921]
["bitfinex","SOLUSD",1645977102107,3.13116442,91.336,91.232,2.74678921]
["bitfinex","SOLUSD",1645977102607,1.46659883,91.335,91.232,2.74678921]
["bitfinex","SOLUSD",1645977102813,2.74678921,91.335,91.232,2.74678921]
["bitfinex","SOLUSD",1645977103514,1.83417855,91.328,91.233,0.25]
["bitfinex","SOLUSD",1645977103913,1.83417855,91.328,91.234,2.74678921]
["bitfinex","SOLUSD",1645977104116,1.83417855,91.328,91.235,0.25]
["bitfinex","SOLUSD",1645977104514,1.83417855,91.328,91.236,2.74678921]
["bitfinex","SOLUSD",1645977104714,1.83417855,91.328,91.24,16.4395]
["bitfinex","SOLUSD",1645977104915,4.382,91.334,91.241,0.25]
["bitfinex","SOLUSD",1645977105115,4.382,91.334,91.241,2.99678921]
["bitfinex","SOLUSD",1645977105319,1.50132248,91.337,91.241,2.99678921]
["bitfinex","SOLUSD",1645977105516,1.50132248,91.337,91.242,2.74678921]
["bitfinex","SOLUSD",1645977105715,1.50132248,91.337,91.243,0.25]
["bitfinex","SOLUSD",1645977106115,1.50132248,91.337,91.244,2.74678921]
["bitfinex","SOLUSD",1645977106315,1.50132248,91.337,91.245,0.25]
["bitfinex","SOLUSD",1645977106516,0.25,91.336,91.25,16.4376]
["bitfinex","SOLUSD",1645977106717,0.25,91.336,91.251,0.25]
["bitfinex","SOLUSD",1645977106918,0.25,91.336,91.251,2.99678921]
["bitfinex","SOLUSD",1645977107922,2.09014308,91.336,91.251,2.99678921]
["bitfinex","SOLUSD",1645977108522,4.381,91.349,91.251,2.99678921]
["bitfinex","SOLUSD",1645977108724,1.75138596,91.349,91.26,16.4357]
["bitfinex","SOLUSD",1645977108924,1.75138596,91.349,91.252,2.74678921]
["bitfinex","SOLUSD",1645977108925,1.3568218,91.337,91.252,2.74678921]
["bitfinex","SOLUSD",1645977109121,1.3568218,91.337,91.253,0.25]
["bitfinex","SOLUSD",1645977109320,1.3568218,91.337,91.252,2.74678921]
["bitfinex","SOLUSD",1645977109520,110.7568218,91.337,91.252,2.74678921]
["bitfinex","SOLUSD",1645977109719,1.79035206,91.336,91.252,2.74678921]
["bitfinex","SOLUSD",1645977109919,0.25,91.335,91.252,2.74678921]
["bitfinex","SOLUSD",1645977110120,0.25,91.335,91.245,46.8104]
["bitfinex","SOLUSD",1645977110320,2.99678921,91.335,91.245,46.8104]
["bitfinex","SOLUSD",1645977111923,0.25,91.335,91.246,0.25]
["bitfinex","SOLUSD",1645977113621,0.25,91.335,91.24,19.18558921]
["bitfinex","SOLUSD",1645977113824,109.4,91.329,91.23,2.74678921]
["bitfinex","SOLUSD",1645977114024,1.45382427,91.328,91.231,0.25]
["bitfinex","SOLUSD",1645977114424,109.4,91.326,91.231,0.25]
["bitfinex","SOLUSD",1645977114727,109.4,91.323,91.231,0.25]
["bitfinex","SOLUSD",1645977115024,109.4,91.319,91.231,0.25]
["bitfinex","SOLUSD",1645977115224,1.44474166,91.318,91.221,0.25]
["bitfinex","SOLUSD",1645977115524,4.19153087,91.318,91.221,0.25]
["bitfinex","SOLUSD",1645977116124,109.4,91.309,91.221,0.25]
["bitfinex","SOLUSD",1645977116324,109.4,91.307,91.221,0.25]
["bitfinex","SOLUSD",1645977116523,109.4,91.307,91.22,114.94678921]
["bitfinex","SOLUSD",1645977116524,1.37835928,91.306,91.22,112.2]
["bitfinex","SOLUSD",1645977116725,4.382,91.305,91.22,112.2]
["bitfinex","SOLUSD",1645977117324,2.74678921,91.304,91.22,112.2]
["bitfinex","SOLUSD",1645977117524,109.4,91.299,91.22,112.2]
["bitfinex","SOLUSD",1645977117726,2.01762302,91.298,91.22,112.2]
["bitfinex","SOLUSD",1645977118526,0.25,91.298,91.22,112.2]
["bitfinex","SOLUSD",1645977118727,1.39253326,91.305,91.221,0.25]
["bitfinex","SOLUSD",1645977118928,0.25,91.304,91.221,23.0623]
["bitfinex","SOLUSD",1645977119528,0.25,91.304,91.22,112.2]
["bitfinex","SOLUSD",1645977119730,0.25,91.304,91.221,0.25]
["bitfinex","SOLUSD",1645977120130,22.7308,91.307,91.221,0.25]
["bitfinex","SOLUSD",1645977120427,109.65,91.306,91.221,0.25]
["bitfinex","SOLUSD",1645977120856,1.72765438,91.305,91.221,24.2005]
["bitfinex","SOLUSD",1645977121728,109.4,91.306,91.221,24.2005]
["bitfinex","SOLUSD",1645977124933,0.25,91.305,91.221,24.2005]
["bitfinex","SOLUSD",1645977127335,1.98084614,91.305,91.221,24.2005]
["bitfinex","SOLUSD",1645977128762,1.98084614,91.305,91.22,16.4428]
["bitfinex","SOLUSD",1645977128962,2.74678921,91.304,91.206,24.1825]
["bitfinex","SOLUSD",1645977129263,4.383,91.303,91.206,24.1825]
["bitfinex","SOLUSD",1645977129662,1.38375063,91.302,91.206,24.1825]
["bitfinex","SOLUSD",1645977130062,109.4,91.299,91.206,24.1825]
["bitfinex","SOLUSD",1645977130262,16.4488,91.3,91.206,24.1825]
["bitfinex","SOLUSD",1645977130263,109.4,91.297,91.206,24.1825]
["bitfinex","SOLUSD",1645977130464,109.4,91.295,91.18,29.71356356]
["bitfinex","SOLUSD",1645977130665,29.14405454,91.296,91.184,128.3705]
["bitfinex","SOLUSD",1645977130666,109.4,91.293,91.184,128.3705]
["bitfinex","SOLUSD",1645977130867,109.4,91.291,91.184,128.3705]
["bitfinex","SOLUSD",1645977131072,31.0561259,91.294,91.184,128.3705]
["bitfinex","SOLUSD",1645977131073,109.4,91.289,91.185,30.88950488]
["bitfinex","SOLUSD",1645977131269,1.5504041,91.288,91.185,30.88950488]
["bitfinex","SOLUSD",1645977131968,109.4,91.286,91.185,30.88950488]
["bitfinex","SOLUSD",1645977132170,1.48471414,91.285,91.185,30.88950488]
["bitfinex","SOLUSD",1645977132374,4.384,91.284,91.185,30.88950488]
["bitfinex","SOLUSD",1645977132568,1.51431548,91.281,91.185,30.88950488]
["bitfinex","SOLUSD",1645977132770,109.4,91.277,91.185,30.88950488]
["bitfinex","SOLUSD",1645977132968,1.63101658,91.276,91.185,30.88950488]
["bitfinex","SOLUSD",1645977133567,1.38375063,91.275,91.185,30.88950488]
["bitfinex","SOLUSD",1645977133772,2.74678921,91.275,91.185,30.88950488]
["bitfinex","SOLUSD",1645977134469,2.74678921,91.275,91.186,0.25]
["bitfinex","SOLUSD",1645977134970,2.74678921,91.275,91.187,30.88950488]
["bitfinex","SOLUSD",1645977135170,2.74678921,91.275,91.188,0.25]
["bitfinex","SOLUSD",1645977135370,1.63101658,91.276,91.19,16.4501]
["bitfinex","SOLUSD",1645977135569,2.74678921,91.275,91.191,0.25]
["bitfinex","SOLUSD",1645977135770,2.74678921,91.275,91.188,0.25]
["bitfinex","SOLUSD",1645977136373,0.25,91.274,91.188,0.25]
["bitfinex","SOLUSD",1645977136870,1.38375063,91.273,91.185,0.25]
["bitfinex","SOLUSD",1645977137271,1.38375063,91.273,91.186,30.8904066]
["bitfinex","SOLUSD",1645977137471,1.38375063,91.273,91.187,0.25]
["bitfinex","SOLUSD",1645977137972,1.63101658,91.276,91.187,0.25]
["bitfinex","SOLUSD",1645977138173,35.84333956,91.278,91.188,30.8904066]
["bitfinex","SOLUSD",1645977138372,35.84333956,91.278,91.189,12.90704241]
["bitfinex","SOLUSD",1645977138572,35.84333956,91.278,91.189,15.65383162]
["bitfinex","SOLUSD",1645977138771,35.84333956,91.278,91.19,3.01293164]
["bitfinex","SOLUSD",1645977138975,35.84333956,91.278,91.191,13.23101759]
["bitfinex","SOLUSD",1645977139173,35.84333956,91.278,91.21,16.4465]
["bitfinex","SOLUSD",1645977139372,0.25,91.277,91.211,0.25]
["bitfinex","SOLUSD",1645977140574,109.65,91.277,91.195,4.383]
["bitfinex","SOLUSD",1645977140775,1.44508605,91.276,91.194,23.3841]
["bitfinex","SOLUSD",1645977142877,0.25,91.275,91.194,23.3841]
["bitfinex","SOLUSD",1645977143278,0.25,91.275,91.195,0.25]
["bitfinex","SOLUSD",1645977143978,0.25,91.275,91.194,23.3841]
["bitfinex","SOLUSD",1645977144181,109.4,91.273,91.194,23.3841]
["bitfinex","SOLUSD",1645977144380,109.4,91.271,91.194,23.3841]
["bitfinex","SOLUSD",1645977144581,1.73316299,91.27,91.194,23.3841]
["bitfinex","SOLUSD",1645977144980,111.22552708,91.269,91.184,112.2]
["bitfinex","SOLUSD",1645977145280,109.4,91.267,91.184,112.2]
["bitfinex","SOLUSD",1645977145480,1.84634329,91.266,91.184,112.2]
["bitfinex","SOLUSD",1645977145883,109.4,91.263,91.184,112.2]
["bitfinex","SOLUSD",1645977146082,4.384,91.262,91.163,24.4719]
["bitfinex","SOLUSD",1645977146282,109.4,91.261,91.163,24.4719]
["bitfinex","SOLUSD",1645977146482,109.4,91.249,91.163,24.4719]
["bitfinex","SOLUSD",1645977146687,16.4579,91.25,91.163,24.4719]
["bitfinex","SOLUSD",1645977146688,109.4,91.247,91.164,30.89717965]
["bitfinex","SOLUSD",1645977146885,1.44556196,91.246,91.164,30.89717965]
["bitfinex","SOLUSD",1645977147585,1.44556196,91.246,91.163,24.4719]
["bitfinex","SOLUSD",1645977147785,4.385,91.245,91.163,24.4719]
["bitfinex","SOLUSD",1645977147986,109.4,91.239,91.164,30.89961689]
["bitfinex","SOLUSD",1645977148186,1.81022708,91.238,91.164,30.89961689]
["bitfinex","SOLUSD",1645977148387,1.81022708,91.238,91.163,24.4719]
["bitfinex","SOLUSD",1645977150788,1.81022708,91.238,91.164,30.89966689]
["bitfinex","SOLUSD",1645977152896,1.38375063,91.237,91.164,30.89966689]
["bitfinex","SOLUSD",1645977153098,2.74678921,91.237,91.164,30.89966689]
["bitfinex","SOLUSD",1645977153595,1.56022708,91.238,91.164,30.89966689]
["bitfinex","SOLUSD",1645977153795,1.63995625,91.245,91.164,30.89966689]
["bitfinex","SOLUSD",1645977153995,1.63995625,91.245,91.165,0.25]
["bitfinex","SOLUSD",1645977154897,1.63995625,91.245,91.163,24.4719]
["bitfinex","SOLUSD",1645977154898,1.63995625,91.245,91.166,30.90068806]
["bitfinex","SOLUSD",1645977155097,1.63995625,91.245,91.167,0.25]
["bitfinex","SOLUSD",1645977155697,4.385,91.257,91.17,16.4537]
["bitfinex","SOLUSD",1645977155898,1.38375063,91.265,91.171,0.25]
["bitfinex","SOLUSD",1645977156099,1.41482924,91.268,91.171,30.90068806]
["bitfinex","SOLUSD",1645977156498,142.17882343,91.248,91.164,35.28568806]
["bitfinex","SOLUSD",1645977156697,142.17882343,91.248,91.164,30.90068806]
["bitfinex","SOLUSD",1645977156898,1.49464084,91.247,91.164,30.90068806]
["bitfinex","SOLUSD",1645977157296,0.25,91.246,91.165,0.25]
["bitfinex","SOLUSD",1645977157897,0.25,91.246,91.166,30.90068806]
["bitfinex","SOLUSD",1645977158100,0.25,91.246,91.167,0.25]
["bitfinex","SOLUSD",1645977158600,0.25,91.246,91.17,16.4536]
["bitfinex","SOLUSD",1645977158801,32.77882343,91.248,91.171,0.25]
["bitfinex","SOLUSD",1645977159000,32.77882343,91.248,91.171,31.15068806]
["bitfinex","SOLUSD",1645977159200,32.77882343,91.248,91.171,34.17922202]
["bitfinex","SOLUSD",1645977159400,32.77882343,91.248,91.172,30.90068806]
["bitfinex","SOLUSD",1645977159601,32.77882343,91.248,91.173,0.25]
["bitfinex","SOLUSD",1645977160004,32.77882343,91.248,91.181,2.38075745]
["bitfinex","SOLUSD",1645977160203,32.77882343,91.248,91.182,0.25]
["bitfinex","SOLUSD",1645977160602,32.77882343,91.248,91.183,33.64747727]
["bitfinex","SOLUSD",1645977160803,32.77882343,91.248,91.184,0.25]
["bitfinex","SOLUSD",1645977161004,32.77882343,91.248,91.184,33.89747727]
["bitfinex","SOLUSD",1645977161203,1.72848274,91.298,91.19,16.4496]
["bitfinex","SOLUSD",1645977161404,24.0066,91.297,91.191,33.99988335]
["bitfinex","SOLUSD",1645977161604,24.0066,91.297,91.192,2.31911449]
["bitfinex","SOLUSD",1645977161804,24.0066,91.297,91.193,6.25]
["bitfinex","SOLUSD",1645977162003,24.0066,91.297,91.193,8.65392948]
["bitfinex","SOLUSD",1645977162206,144.28033155,91.296,91.194,33.64747727]
["bitfinex","SOLUSD",1645977162404,147.02712076,91.296,91.195,9.13335475]
["bitfinex","SOLUSD",1645977162607,1.38375063,91.295,91.21,16.4458]
["bitfinex","SOLUSD",1645977162804,1.38375063,91.295,91.211,24.5502]
["bitfinex","SOLUSD",1645977163005,2.74678921,91.295,91.212,30.90068806]
["bitfinex","SOLUSD",1645977163303,2.74678921,91.295,91.213,0.25]
["bitfinex","SOLUSD",1645977163604,2.74678921,91.295,91.213,31.15068806]
["bitfinex","SOLUSD",1645977163804,2.74678921,91.295,91.214,33.64747727]
["bitfinex","SOLUSD",1645977164004,2.74678921,91.295,91.215,0.25]
["bitfinex","SOLUSD",1645977164205,2.74678921,91.295,91.215,2.99678921]
["bitfinex","SOLUSD",1645977164405,2.74678921,91.295,91.216,33.64747727]
["bitfinex","SOLUSD",1645977164605,2.74678921,91.295,91.217,0.25]
["bitfinex","SOLUSD",1645977164804,2.74678921,91.295,91.217,33.89747727]
["bitfinex","SOLUSD",1645977165005,2.74678921,91.295,91.218,2.74678921]
["bitfinex","SOLUSD",1645977165207,2.74678921,91.295,91.219,0.25]
["bitfinex","SOLUSD",1645977165405,2.74678921,91.295,91.22,16.4447]
["bitfinex","SOLUSD",1645977165606,2.74678921,91.295,91.221,0.25]
["bitfinex","SOLUSD",1645977166006,2.74678921,91.295,91.222,30.90068806]
["bitfinex","SOLUSD",1645977166207,2.74678921,91.295,91.223,0.25]
["bitfinex","SOLUSD",1645977166406,2.74678921,91.295,91.223,31.15068806]
["bitfinex","SOLUSD",1645977166906,0.25,91.294,91.224,30.90068806]
["bitfinex","SOLUSD",1645977167109,0.25,91.294,91.23,16.4429]
["bitfinex","SOLUSD",1645977167309,34.63033155,91.296,91.231,0.25]
["bitfinex","SOLUSD",1645977167507,34.63033155,91.296,91.231,36.92068806]
["bitfinex","SOLUSD",1645977167710,34.63033155,91.296,91.232,2.74678921]
["bitfinex","SOLUSD",1645977167906,34.63033155,91.296,91.233,0.25]
["bitfinex","SOLUSD",1645977168307,34.63033155,91.296,91.234,30.90068806]
["bitfinex","SOLUSD",1645977168507,34.63033155,91.296,91.24,16.4406]
["bitfinex","SOLUSD",1645977168706,34.63033155,91.296,91.241,0.25]
["bitfinex","SOLUSD",1645977168907,0.25,91.295,91.241,0.25]
["bitfinex","SOLUSD",1645977169107,0.25,91.295,91.242,30.90068806]
["bitfinex","SOLUSD",1645977169309,0.25,91.295,91.243,0.25]
["bitfinex","SOLUSD",1645977169510,0.25,91.295,91.243,31.15068806]
["bitfinex","SOLUSD",1645977169910,0.25,91.295,91.243,0.25]
["bitfinex","SOLUSD",1645977170110,0.25,91.295,91.24,16.4406]
["bitfinex","SOLUSD",1645977170111,0.25,91.295,91.22,16.444]
["bitfinex","SOLUSD",1645977170313,111.08293216,91.295,91.22,16.444]
["bitfinex","SOLUSD",1645977170510,1.85017208,91.294,91.22,16.444]
["bitfinex","SOLUSD",1645977170811,1.85017208,91.294,91.221,30.88215626]
["bitfinex","SOLUSD",1645977171011,1.85017208,91.294,91.222,24.2544]
["bitfinex","SOLUSD",1645977171411,1.85017208,91.294,91.223,0.25]
["bitfinex","SOLUSD",1645977171613,1.85017208,91.294,91.223,31.13215626]
["bitfinex","SOLUSD",1645977172113,34.63033155,91.296,91.23,16.4428]
["bitfinex","SOLUSD",1645977172311,34.63033155,91.296,91.231,0.25]
["bitfinex","SOLUSD",1645977172521,34.63033155,91.296,91.231,31.13215626]
["bitfinex","SOLUSD",1645977172915,109.4,91.295,91.232,30.88215626]
["bitfinex","SOLUSD",1645977173115,109.4,91.295,91.233,0.25]
["bitfinex","SOLUSD",1645977173712,109.4,91.295,91.234,30.88215626]
["bitfinex","SOLUSD",1645977173913,109.4,91.295,91.235,0.25]
["bitfinex","SOLUSD",1645977174313,0.25,91.294,91.235,0.25]
["bitfinex","SOLUSD",1645977174514,0.25,91.294,91.236,30.88215626]
["bitfinex","SOLUSD",1645977174713,0.25,91.294,91.237,0.25]
["bitfinex","SOLUSD",1645977175315,0.25,91.294,91.238,30.88215626]
["bitfinex","SOLUSD",1645977175517,0.25,91.294,91.239,0.25]
["bitfinex","SOLUSD",1645977175915,0.25,91.294,91.238,30.88215626]
["bitfinex","SOLUSD",1645977175916,1.73358198,91.294,91.238,30.88215626]
["bitfinex","SOLUSD",1645977176115,1.73358198,91.294,91.222,24.2544]
["bitfinex","SOLUSD",1645977176414,2.74678921,91.293,91.222,24.2544]
["bitfinex","SOLUSD",1645977176615,2.74678921,91.293,91.223,30.88627358]
["bitfinex","SOLUSD",1645977176818,1.36970189,91.369,91.224,2.59303561]
["bitfinex","SOLUSD",1645977177015,16.5355,91.421,91.224,2.59303561]
["bitfinex","SOLUSD",1645977177016,1.61874277,91.4,91.231,109.4]
["bitfinex","SOLUSD",1645977177217,49.74214277,91.4,91.233,109.4]
["bitfinex","SOLUSD",1645977177515,49.74214277,91.4,91.254,109.4]
["bitfinex","SOLUSD",1645977177516,48.1234,91.4,91.254,109.4]
["bitfinex","SOLUSD",1645977177715,109.4,91.398,91.256,109.4]
["bitfinex","SOLUSD",1645977177916,1.55697435,91.398,91.264,109.4]
["bitfinex","SOLUSD",1645977178124,1.55697435,91.398,91.266,109.4]
["bitfinex","SOLUSD",1645977178319,1.55697435,91.398,91.267,3.33210286]
["bitfinex","SOLUSD",1645977178519,1.55697435,91.398,91.28,16.4297]
["bitfinex","SOLUSD",1645977178722,1.55697435,91.398,91.281,32.57595149]
["bitfinex","SOLUSD",1645977178920,110.95697435,91.398,91.282,2.25572456]
["bitfinex","SOLUSD",1645977179120,1.71768392,91.397,91.283,6.25]
["bitfinex","SOLUSD",1645977179322,4.46447313,91.397,91.284,30.88627358]
["bitfinex","SOLUSD",1645977179522,4.46447313,91.397,91.285,8.62818628]
["bitfinex","SOLUSD",1645977179721,1.38375063,91.396,91.285,8.62818628]
["bitfinex","SOLUSD",1645977179921,0.25,91.395,91.287,2.95345566]
["bitfinex","SOLUSD",1645977180123,0.25,91.395,91.288,6.25]
["bitfinex","SOLUSD",1645977180425,1.38375063,91.394,91.31,16.4254]
["bitfinex","SOLUSD",1645977180624,2.74678921,91.394,91.311,0.25]
["bitfinex","SOLUSD",1645977181824,2.74678921,91.394,91.302,0.25]
["bitfinex","SOLUSD",1645977182022,4.378,91.393,91.302,0.25]
["bitfinex","SOLUSD",1645977182322,0.25,91.392,91.302,0.25]
["bitfinex","SOLUSD",1645977182522,4.378,91.391,91.302,0.25]
["bitfinex","SOLUSD",1645977182725,109.4,91.39,91.302,0.25]
["bitfinex","SOLUSD",1645977182924,109.4,91.388,91.302,0.25]
["bitfinex","SOLUSD",1645977183121,109.4,91.386,91.266,4.378]
["bitfinex","SOLUSD",1645977183324,109.4,91.383,91.287,0.25]
["bitfinex","SOLUSD",1645977183526,109.4,91.381,91.287,0.25]
["bitfinex","SOLUSD",1645977183726,1.7584992,91.38,91.287,0.25]
["bitfinex","SOLUSD",1645977183926,4.378,91.379,91.287,0.25]
["bitfinex","SOLUSD",1645977184328,1.48726671,91.377,91.287,0.25]
["bitfinex","SOLUSD",1645977184642,109.4,91.367,91.287,0.25]
["bitfinex","SOLUSD",1645977184843,1.62994174,91.366,91.287,0.25]
["bitfinex","SOLUSD",1645977185244,4.37673095,91.366,91.287,0.25]
["bitfinex","SOLUSD",1645977185445,1.38375063,91.365,91.287,0.25]
["bitfinex","SOLUSD",1645977185645,109.4,91.364,91.287,0.25]
["bitfinex","SOLUSD",1645977185847,1.70089316,91.363,91.287,0.25]
["bitfinex","SOLUSD",1645977186044,3.08464379,91.363,91.287,0.25]
["bitfinex","SOLUSD",1645977186445,2.74678921,91.362,91.287,0.25]
["bitfinex","SOLUSD",1645977190449,1.70089316,91.363,91.287,0.25]
["bitfinex","SOLUSD",1645977190651,33.32575738,91.368,91.287,0.25]
["bitfinex","SOLUSD",1645977190849,33.32575738,91.368,91.288,2.74678921]
["bitfinex","SOLUSD",1645977191053,33.32575738,91.368,91.289,10.628]
["bitfinex","SOLUSD",1645977191248,33.32575738,91.368,91.289,24.41297622]
["bitfinex","SOLUSD",1645977191450,33.32575738,91.368,91.29,5.13826796]
["bitfinex","SOLUSD",1645977191650,33.32575738,91.368,91.291,10.628]
["bitfinex","SOLUSD",1645977191850,33.32575738,91.368,91.31,16.4262]
["bitfinex","SOLUSD",1645977192049,33.32575738,91.368,91.311,0.25]
["bitfinex","SOLUSD",1645977193953,4.53581858,91.402,91.311,0.25]
["bitfinex","SOLUSD",1645977194153,1.363198,91.418,91.32,16.4252]
["bitfinex","SOLUSD",1645977194352,5.9379823,91.459,91.321,115.4]
["bitfinex","SOLUSD",1645977194555,4.377,91.459,91.35,54.7198]
["bitfinex","SOLUSD",1645977194753,4.376,91.473,91.351,0.25]
["bitfinex","SOLUSD",1645977195051,30.52372796,91.473,91.36,16.416]
["bitfinex","SOLUSD",1645977195254,109.4,91.472,91.361,10.625]
["bitfinex","SOLUSD",1645977195453,1.66909399,91.472,91.362,2.89403634]
["bitfinex","SOLUSD",1645977195653,1.66909399,91.472,91.37,54.7062]
["bitfinex","SOLUSD",1645977195851,1.66909399,91.472,91.362,2.74678921]
["bitfinex","SOLUSD",1645977195852,4.375,91.471,91.362,2.74678921]
["bitfinex","SOLUSD",1645977196053,4.375,91.471,91.352,48.2176]
["bitfinex","SOLUSD",1645977196254,109.4,91.47,91.353,0.25]
["bitfinex","SOLUSD",1645977196452,109.4,91.47,91.352,48.2176]
["bitfinex","SOLUSD",1645977196453,16.4224,91.44,91.352,48.2176]
["bitfinex","SOLUSD",1645977196654,109.4,91.437,91.352,48.2176]
["bitfinex","SOLUSD",1645977196854,1.76922943,91.436,91.352,48.2176]
["bitfinex","SOLUSD",1645977197255,109.4,91.434,91.352,48.2176]
["bitfinex","SOLUSD",1645977197554,1.55231893,91.433,91.352,48.2176]
["bitfinex","SOLUSD",1645977197955,4.29910814,91.433,91.352,48.2176]
["bitfinex","SOLUSD",1645977198156,1.55231893,91.433,91.352,48.2176]
["bitfinex","SOLUSD",1645977198558,109.4,91.429,91.352,48.2176]
["bitfinex","SOLUSD",1645977198761,1.43278464,91.428,91.352,48.2176]
["bitfinex","SOLUSD",1645977198965,4.376,91.427,91.316,2.74678921]
["bitfinex","SOLUSD",1645977199259,4.376,91.427,91.243,5.7]
["bitfinex","SOLUSD",1645977199260,109.4,91.426,91.286,4.377]
["bitfinex","SOLUSD",1645977199464,109.4,91.423,91.291,47.4117]
["bitfinex","SOLUSD",1645977199672,109.4,91.421,91.291,47.4117]
["bitfinex","SOLUSD",1645977199867,109.4,91.419,91.291,47.4117]
["bitfinex","SOLUSD",1645977200066,109.4,91.399,91.291,47.4117]
["bitfinex","SOLUSD",1645977200267,109.4,91.397,91.292,4.378]
["bitfinex","SOLUSD",1645977200470,1.82745773,91.396,91.293,0.25]
["bitfinex","SOLUSD",1645977200668,1.82745773,91.396,91.294,4.378]
["bitfinex","SOLUSD",1645977200870,1.82745773,91.396,91.295,0.25]
["bitfinex","SOLUSD",1645977201077,1.82745773,91.396,91.3,16.4285]
["bitfinex","SOLUSD",1645977201274,29.61863314,91.398,91.301,4.628]
["bitfinex","SOLUSD",1645977201472,29.61863314,91.398,91.302,0.25]
["bitfinex","SOLUSD",1645977201669,1.60571354,91.397,91.303,4.378]
["bitfinex","SOLUSD",1645977201870,1.60571354,91.397,91.304,0.25]
["bitfinex","SOLUSD",1645977202071,1.60571354,91.397,91.305,4.378]
["bitfinex","SOLUSD",1645977202273,1.60571354,91.397,91.306,0.25]
["bitfinex","SOLUSD",1645977202472,1.60571354,91.397,91.307,4.378]
["bitfinex","SOLUSD",1645977202671,1.60571354,91.397,91.306,0.25]
["bitfinex","SOLUSD",1645977202672,111.00571354,91.397,91.308,0.25]
["bitfinex","SOLUSD",1645977202875,1.85662898,91.396,91.306,0.25]
["bitfinex","SOLUSD",1645977203797,1.85662898,91.396,91.302,0.25]
["bitfinex","SOLUSD",1645977203992,1.85662898,91.396,91.301,0.25]
["bitfinex","SOLUSD",1645977204192,3.24724094,91.396,91.301,0.25]
["bitfinex","SOLUSD",1645977205096,3.24724094,91.396,91.31,16.4269]
["bitfinex","SOLUSD",1645977205294,3.24724094,91.396,91.311,0.25]
["bitfinex","SOLUSD",1645977206099,1.35617725,91.395,91.311,0.25]
["bitfinex","SOLUSD",1645977206898,0.25,91.394,91.31,16.4269]
["bitfinex","SOLUSD",1645977208198,1.60617725,91.394,91.31,16.4269]
["bitfinex","SOLUSD",1645977208498,2.99678921,91.394,91.311,2.99678921]
["bitfinex","SOLUSD",1645977208697,2.99678921,91.394,91.32,16.4251]
["bitfinex","SOLUSD",1645977208901,2.99678921,91.394,91.321,0.25]
["bitfinex","SOLUSD",1645977209900,2.99678921,91.394,91.322,2.74678921]
["bitfinex","SOLUSD",1645977210100,2.99678921,91.394,91.323,0.25]
["bitfinex","SOLUSD",1645977210902,0.25,91.394,91.33,16.4237]
["bitfinex","SOLUSD",1645977211101,29.61863314,91.398,91.331,0.25]
["bitfinex","SOLUSD",1645977213601,29.61863314,91.398,91.34,16.422]
["bitfinex","SOLUSD",1645977213802,29.61863314,91.398,91.341,0.25]
["bitfinex","SOLUSD",1645977214205,109.4,91.397,91.324,2.74678921]
["bitfinex","SOLUSD",1645977214402,1.71457622,91.396,91.317,24.209]
["bitfinex","SOLUSD",1645977214601,4.46136543,91.396,91.317,24.209]
["bitfinex","SOLUSD",1645977214801,0.25,91.395,91.317,24.209]
["bitfinex","SOLUSD",1645977215002,1.60617725,91.395,91.317,24.209]
["bitfinex","SOLUSD",1645977215202,1.35617725,91.394,91.318,2.74678921]
["bitfinex","SOLUSD",1645977215402,2.7123545,91.394,91.319,0.25]
["bitfinex","SOLUSD",1645977216706,29.61863314,91.398,91.32,19.17248921]
["bitfinex","SOLUSD",1645977216903,29.61863314,91.398,91.321,0.25]
["bitfinex","SOLUSD",1645977217905,0.25,91.397,91.32,16.4253]
["bitfinex","SOLUSD",1645977218104,0.25,91.397,91.317,24.209]
["bitfinex","SOLUSD",1645977218504,2.7123545,91.396,91.317,24.209]
["bitfinex","SOLUSD",1645977219307,2.7123545,91.396,91.32,16.4259]
["bitfinex","SOLUSD",1645977220905,2.7123545,91.396,91.321,0.25]
["bitfinex","SOLUSD",1645977222305,0.25,91.395,91.321,0.25]
["bitfinex","SOLUSD",1645977222806,1.39061196,91.394,91.321,0.25]
["bitfinex","SOLUSD",1645977223007,2.74678921,91.394,91.321,0.25]
["bitfinex","SOLUSD",1645977224813,2.74678921,91.394,91.321,2.74678921]
["bitfinex","SOLUSD",1645977225110,2.74678921,91.394,91.317,24.209]
["bitfinex","SOLUSD",1645977225914,0.25,91.393,91.317,24.209]
["bitfinex","SOLUSD",1645977226512,0.25,91.393,91.318,0.25]
["bitfinex","SOLUSD",1645977230318,4.628,91.393,91.318,0.25]
["bitfinex","SOLUSD",1645977230721,0.25,91.393,91.318,0.25]
["bitfinex","SOLUSD",1645977231819,0.25,91.393,91.293,23.6035]
["bitfinex","SOLUSD",1645977231820,109.4,91.389,91.291,27.56818921]
["bitfinex","SOLUSD",1645977232020,109.4,91.387,91.291,27.56818921]
["bitfinex","SOLUSD",1645977232219,109.4,91.385,91.291,24.8214]
["bitfinex","SOLUSD",1645977232421,109.4,91.383,91.291,24.8214]
["bitfinex","SOLUSD",1645977232622,1.84963828,91.382,91.291,24.8214]
["bitfinex","SOLUSD",1645977232819,4.378,91.381,91.291,24.8214]
["bitfinex","SOLUSD",1645977233020,109.4,91.38,91.291,24.8214]
["bitfinex","SOLUSD",1645977233219,109.4,91.378,91.291,24.8214]
["bitfinex","SOLUSD",1645977233419,109.4,91.376,91.291,24.8214]
["bitfinex","SOLUSD",1645977233620,109.4,91.367,91.291,24.8214]
["bitfinex","SOLUSD",1645977233922,109.4,91.365,91.292,0.25]
["bitfinex","SOLUSD",1645977234120,1.62518362,91.364,91.292,0.25]
["bitfinex","SOLUSD",1645977234721,2.74678921,91.363,91.291,24.8214]
["bitfinex","SOLUSD",1645977234922,2.74678921,91.363,91.271,23.5782]
["bitfinex","SOLUSD",1645977234923,109.4,91.359,91.271,23.5782]
["bitfinex","SOLUSD",1645977235225,1.406641,91.358,91.207,112.2]
["bitfinex","SOLUSD",1645977235424,4.15343021,91.358,91.229,45.569]
["bitfinex","SOLUSD",1645977235723,109.4,91.356,91.229,45.569]
["bitfinex","SOLUSD",1645977235922,31.2202876,91.353,91.23,30.87796165]
["bitfinex","SOLUSD",1645977236223,109.4,91.349,91.23,30.87796165]
["bitfinex","SOLUSD",1645977236423,109.4,91.347,91.23,30.87796165]
["bitfinex","SOLUSD",1645977236622,4.381,91.346,91.231,109.4]
["bitfinex","SOLUSD",1645977236830,1.35617725,91.348,91.232,10.381]
["bitfinex","SOLUSD",1645977237024,31.2202876,91.353,91.233,108.9]
["bitfinex","SOLUSD",1645977237226,31.2202876,91.353,91.235,108.9]
["bitfinex","SOLUSD",1645977237422,31.2202876,91.353,91.237,108.9]
["bitfinex","SOLUSD",1645977237623,31.2202876,91.353,91.239,108.9]
["bitfinex","SOLUSD",1645977237826,31.2202876,91.353,91.24,13.3327503]
["bitfinex","SOLUSD",1645977238022,31.2202876,91.353,91.241,24.7334]
["bitfinex","SOLUSD",1645977238223,2.74678921,91.352,91.242,13.01739288]
["bitfinex","SOLUSD",1645977238422,31.2202876,91.353,91.242,43.89535453]
["bitfinex","SOLUSD",1645977238623,31.2202876,91.353,91.26,16.4339]
["bitfinex","SOLUSD",1645977238824,0.25,91.352,91.261,4.63]
["bitfinex","SOLUSD",1645977239024,0.25,91.352,91.261,0.25]
["bitfinex","SOLUSD",1645977239225,0.25,91.352,91.262,30.87796165]
["bitfinex","SOLUSD",1645977239424,0.25,91.352,91.263,0.25]
["bitfinex","SOLUSD",1645977239624,0.25,91.352,91.264,4.38]
["bitfinex","SOLUSD",1645977239825,0.25,91.352,91.265,0.25]
["bitfinex","SOLUSD",1645977240024,31.2202876,91.353,91.266,4.38]
["bitfinex","SOLUSD",1645977240223,31.2202876,91.353,91.271,2.49302222]
["bitfinex","SOLUSD",1645977240429,31.2202876,91.353,91.272,10.63]
["bitfinex","SOLUSD",1645977240629,31.2202876,91.353,91.273,109.4]
["bitfinex","SOLUSD",1645977240824,31.2202876,91.353,91.276,2.4663801]
["bitfinex","SOLUSD",1645977241026,31.2202876,91.353,91.279,2.86956914]
["bitfinex","SOLUSD",1645977241227,31.2202876,91.353,91.28,10.63]
["bitfinex","SOLUSD",1645977241528,31.2202876,91.353,91.29,16.427]
["bitfinex","SOLUSD",1645977241728,31.2202876,91.353,91.291,0.25]
["bitfinex","SOLUSD",1645977241927,31.2202876,91.353,91.291,2.99678921]
["bitfinex","SOLUSD",1645977242128,31.2202876,91.353,91.292,30.87796165]
["bitfinex","SOLUSD",1645977242328,31.2202876,91.353,91.293,0.25]
["bitfinex","SOLUSD",1645977242527,31.2202876,91.353,91.293,33.87475086]
["bitfinex","SOLUSD",1645977242728,31.2202876,91.353,91.294,2.74678921]
["bitfinex","SOLUSD",1645977243031,31.2202876,91.353,91.295,0.25]
["bitfinex","SOLUSD",1645977243429,31.2202876,91.353,91.296,2.74678921]
["bitfinex","SOLUSD",1645977243729,31.2202876,91.353,91.3,16.4283]
["bitfinex","SOLUSD",1645977243931,31.2202876,91.353,91.301,0.25]
["bitfinex","SOLUSD",1645977244131,31.2202876,91.353,91.301,33.87475086]
["bitfinex","SOLUSD",1645977244530,31.2202876,91.353,91.302,33.62475086]
["bitfinex","SOLUSD",1645977244950,31.2202876,91.353,91.303,2.74678921]
["bitfinex","SOLUSD",1645977245352,1.73969158,91.39,91.303,2.74678921]
["bitfinex","SOLUSD",1645977245555,5.80939857,91.417,91.311,112.44856476]
["bitfinex","SOLUSD",1645977245753,1.43139857,91.417,91.313,109.4]
["bitfinex","SOLUSD",1645977245956,1.43139857,91.417,91.314,0.25]
["bitfinex","SOLUSD",1645977246152,7.12478921,91.416,91.313,0.25]
["bitfinex","SOLUSD",1645977246354,33.97734082,91.415,91.313,0.25]
["bitfinex","SOLUSD",1645977246554,1.39019308,91.414,91.315,2.74678921]
["bitfinex","SOLUSD",1645977246757,1.39019308,91.414,91.316,0.25]
["bitfinex","SOLUSD",1645977246955,4.13698229,91.414,91.316,0.25]
["bitfinex","SOLUSD",1645977247155,4.13698229,91.414,91.317,2.74678921]
["bitfinex","SOLUSD",1645977247354,0.25,91.413,91.318,0.25]
["bitfinex","SOLUSD",1645977247554,0.25,91.413,91.33,16.4237]
["bitfinex","SOLUSD",1645977247755,0.25,91.413,91.331,0.25]
["bitfinex","SOLUSD",1645977248555,1.39019308,91.414,91.331,0.25]
["bitfinex","SOLUSD",1645977249458,1.34938804,91.413,91.331,0.25]
["bitfinex","SOLUSD",1645977249657,4.377,91.412,91.331,0.25]
["bitfinex","SOLUSD",1645977249860,0.25,91.411,91.331,0.25]
["bitfinex","SOLUSD",1645977250058,2.99678921,91.411,91.331,0.25]
["bitfinex","SOLUSD",1645977250359,2.69877608,91.41,91.331,0.25]
["bitfinex","SOLUSD",1645977251364,2.69877608,91.41,91.319,0.25]
["bitfinex","SOLUSD",1645977251961,109.4,91.409,91.304,2.74678921]
["bitfinex","SOLUSD",1645977252161,109.4,91.407,91.304,2.74678921]
["bitfinex","SOLUSD",1645977252361,109.4,91.405,91.29,16.4314]
["bitfinex","SOLUSD",1645977252560,109.4,91.403,91.291,0.25]
["bitfinex","SOLUSD",1645977252763,109.4,91.401,91.29,16.4314]
["bitfinex","SOLUSD",1645977252960,109.4,91.399,91.29,16.4314]
["bitfinex","SOLUSD",1645977253469,109.4,91.379,91.29,16.4314]
["bitfinex","SOLUSD",1645977253660,32.66870952,91.378,91.29,16.4314]
["bitfinex","SOLUSD",1645977253862,1.62181973,91.377,91.29,16.4314]
["bitfinex","SOLUSD",1645977254264,1.62181973,91.377,91.291,0.25]
["bitfinex","SOLUSD",1645977254866,0.25,91.376,91.291,0.25]
["bitfinex","SOLUSD",1645977255266,0.25,91.376,91.3,16.4297]
["bitfinex","SOLUSD",1645977255466,0.25,91.377,91.301,0.25]
["bitfinex","SOLUSD",1645977256071,0.25,91.377,91.302,30.85924605]
["bitfinex","SOLUSD",1645977256270,0.25,91.377,91.303,0.25]
["bitfinex","SOLUSD",1645977256471,0.25,91.377,91.31,16.4278]
["bitfinex","SOLUSD",1645977256669,0.25,91.377,91.311,0.25]
["bitfinex","SOLUSD",1645977259971,1.47624976,91.415,91.32,16.4261]
["bitfinex","SOLUSD",1645977260170,1.47624976,91.415,91.321,46.7126]
["bitfinex","SOLUSD",1645977260373,1.47624976,91.415,91.321,49.45938921]
["bitfinex","SOLUSD",1645977260572,1.47624976,91.415,91.322,30.85459738]
["bitfinex","SOLUSD",1645977260771,1.47624976,91.415,91.323,0.25]
["bitfinex","SOLUSD",1645977260973,1.82944279,91.413,91.323,0.25]
["bitfinex","SOLUSD",1645977261378,31.42004871,91.414,91.34,19.27667492]
["bitfinex","SOLUSD",1645977261675,31.42004871,91.414,91.342,109.4]
["bitfinex","SOLUSD",1645977261875,31.42004871,91.414,91.344,109.4]
["bitfinex","SOLUSD",1645977262075,31.42004871,91.414,91.346,109.4]
["bitfinex","SOLUSD",1645977262274,1.39038798,91.466,91.349,2.95650194]
["bitfinex","SOLUSD",1645977262477,1.42324387,91.5,91.361,112.43407724]
["bitfinex","SOLUSD",1645977262676,1.84686684,91.533,91.363,114.4]
["bitfinex","SOLUSD",1645977262875,2.74678921,91.524,91.365,112.37960611]
["bitfinex","SOLUSD",1645977263075,2.74678921,91.524,91.366,2.86016434]
["bitfinex","SOLUSD",1645977263278,109.4,91.522,91.368,109.4]
["bitfinex","SOLUSD",1645977263510,1.36345223,91.522,91.401,109.4]
["bitfinex","SOLUSD",1645977263709,1.36345223,91.522,91.403,109.4]
["bitfinex","SOLUSD",1645977263912,4.373,91.521,91.404,0.25]
["bitfinex","SOLUSD",1645977264111,1.36345223,91.522,91.406,2.65547582]
["bitfinex","SOLUSD",1645977264315,1.36345223,91.522,91.404,24.01450607]
["bitfinex","SOLUSD",1645977264316,1.36345223,91.522,91.408,2.47109969]
["bitfinex","SOLUSD",1645977264517,109.4,91.516,91.363,5.0]
["bitfinex","SOLUSD",1645977264810,109.4,91.501,91.327,16.189]
["bitfinex","SOLUSD",1645977265008,109.4,91.499,91.368,48.8851]
["bitfinex","SOLUSD",1645977265208,109.4,91.497,91.368,48.8851]
["bitfinex","SOLUSD",1645977265408,5.99622429,91.496,91.369,112.5020397]
["bitfinex","SOLUSD",1645977265608,5.99622429,91.496,91.371,109.4]
["bitfinex","SOLUSD",1645977265808,109.4,91.492,91.35,0.00250389]
["bitfinex","SOLUSD",1645977266008,111.127536,91.483,91.323,30.86641137]
["bitfinex","SOLUSD",1645977266207,109.4,91.481,91.323,30.86641137]
["bitfinex","SOLUSD",1645977266411,2.49182331,91.48,91.323,30.86641137]
["bitfinex","SOLUSD",1645977266608,109.4,91.449,91.323,30.86641137]
["bitfinex","SOLUSD",1645977266810,2.02282371,91.448,91.324,109.4]
["bitfinex","SOLUSD",1645977267010,0.25,91.448,91.324,109.4]
["bitfinex","SOLUSD",1645977267209,0.25,91.448,91.323,30.86641137]
["bitfinex","SOLUSD",1645977267409,2.74678921,91.447,91.323,30.86641137]
["bitfinex","SOLUSD",1645977267609,0.25,91.446,91.33,16.4209]
["bitfinex","SOLUSD",1645977268013,0.25,91.446,91.331,109.4]
["bitfinex","SOLUSD",1645977268208,0.25,91.446,91.323,30.86641137]
["bitfinex","SOLUSD",1645977268408,2.74678921,91.445,91.324,109.4]
["bitfinex","SOLUSD",1645977268609,0.25,91.444,91.324,109.4]
["bitfinex","SOLUSD",1645977268809,2.01164872,91.465,91.341,109.4]
["bitfinex","SOLUSD",1645977269012,2.01164872,91.465,91.325,8.46777564]
["bitfinex","SOLUSD",1645977269013,0.25,91.464,91.343,5.7]
["bitfinex","SOLUSD",1645977269311,2.28471372,91.464,91.342,27.2661717]
["bitfinex","SOLUSD",1645977269510,109.4,91.462,91.342,27.2661717]
["bitfinex","SOLUSD",1645977269710,2.11677207,91.461,91.342,27.2661717]
["bitfinex","SOLUSD",1645977269911,2.1579866,91.458,91.342,27.2661717]
["bitfinex","SOLUSD",1645977270109,0.25,91.457,91.342,27.2661717]
["bitfinex","SOLUSD",1645977270510,7.12278921,91.456,91.342,27.2661717]
["bitfinex","SOLUSD",1645977270710,0.25,91.455,91.342,27.2661717]
["bitfinex","SOLUSD",1645977270909,0.25,91.455,91.343,46.5897]
["bitfinex","SOLUSD",1645977271111,2.99678921,91.455,91.343,46.5897]
["bitfinex","SOLUSD",1645977271311,2.99678921,91.455,91.344,0.25]
["bitfinex","SOLUSD",1645977271514,19.48636969,91.454,91.344,0.25]
["bitfinex","SOLUSD",1645977271713,2.38372679,91.452,91.344,0.25]
["bitfinex","SOLUSD",1645977271911,2.59142593,91.451,91.344,0.25]
["bitfinex","SOLUSD",1645977272111,1.94900029,91.449,91.344,0.25]
["bitfinex","SOLUSD",1645977272312,4.626,91.448,91.344,0.25]
["bitfinex","SOLUSD",1645977272512,0.25,91.448,91.344,0.25]
["bitfinex","SOLUSD",1645977272711,2.36003359,91.448,91.344,0.25]
["bitfinex","SOLUSD",1645977273112,112.14678921,91.447,91.344,0.25]
["bitfinex","SOLUSD",1645977273312,109.4,91.439,91.344,0.25]
["bitfinex","SOLUSD",1645977273513,2.45942088,91.438,91.344,0.25]
["bitfinex","SOLUSD",1645977273715,4.376,91.437,91.344,0.25]
["bitfinex","SOLUSD",1645977273914,0.25,91.436,91.344,0.25]
["bitfinex","SOLUSD",1645977274117,4.376,91.435,91.344,0.25]
["bitfinex","SOLUSD",1645977274314,0.25,91.434,91.344,0.25]
["bitfinex","SOLUSD",1645977274515,2.61138197,91.436,91.344,34.40450563]
["bitfinex","SOLUSD",1645977276318,134.3808,91.435,91.344,34.40450563]
["bitfinex","SOLUSD",1645977276517,2.14263335,91.434,91.344,34.40450563]
["bitfinex","SOLUSD",1645977277520,109.4,91.429,91.344,34.40450563]
["bitfinex","SOLUSD",1645977277720,2.37384821,91.428,91.344,34.40450563]
["bitfinex","SOLUSD",1645977278421,2.37384821,91.428,91.3,16.4256]
["bitfinex","SOLUSD",1645977278721,1.74211726,91.418,91.305,0.25]
["bitfinex","SOLUSD",1645977278920,4.628,91.417,91.305,0.25]
["bitfinex","SOLUSD",1645977279125,109.4,91.409,91.305,0.25]
["bitfinex","SOLUSD",1645977279325,2.05321726,91.407,91.305,0.25]
["bitfinex","SOLUSD",1645977279728,0.25,91.406,91.302,0.25]
["bitfinex","SOLUSD",1645977280523,2.59485161,91.406,91.302,0.25]
["bitfinex","SOLUSD",1645977281022,2.241272,91.403,91.302,0.25]
["bitfinex","SOLUSD",1645977281222,109.4,91.399,91.302,0.25]
["bitfinex","SOLUSD",1645977281424,0.25,91.398,91.302,0.25]
["bitfinex","SOLUSD",1645977281624,1.97571382,91.398,91.302,0.25]
["bitfinex","SOLUSD",1645977283628,109.4,91.389,91.3,48.5732]
["bitfinex","SOLUSD",1645977283827,109.4,91.379,91.27,10.63301077]
["bitfinex","SOLUSD",1645977284027,2.23752626,91.378,91.271,46.5678]
["bitfinex","SOLUSD",1645977284227,0.25,91.377,91.271,46.5678]
["bitfinex","SOLUSD",1645977284629,1.76304544,91.375,91.272,29.49986488]
["bitfinex","SOLUSD",1645977284829,0.25,91.374,91.272,29.49986488]
["bitfinex","SOLUSD",1645977285028,109.4,91.359,91.272,29.49986488]
["bitfinex","SOLUSD",1645977285327,2.26835692,91.358,91.272,29.49986488]
["bitfinex","SOLUSD",1645977285729,2.26835692,91.358,91.273,0.25]
["bitfinex","SOLUSD",1645977288137,2.33959997,91.369,91.273,109.65]
["bitfinex","SOLUSD",1645977288338,2.74678921,91.395,91.273,109.65]
["bitfinex","SOLUSD",1645977288339,2.74678921,91.395,91.276,2.45155733]
["bitfinex","SOLUSD",1645977288537,2.09754697,91.404,91.278,109.4]
["bitfinex","SOLUSD",1645977288739,2.09754697,91.404,91.28,109.4]
["bitfinex","SOLUSD",1645977288941,4.378,91.419,91.282,109.4]
["bitfinex","SOLUSD",1645977289138,109.4,91.409,91.311,31.11574589]
["bitfinex","SOLUSD",1645977289337,109.4,91.409,91.312,47.859]
["bitfinex","SOLUSD",1645977289540,2.42231021,91.408,91.312,47.859]
["bitfinex","SOLUSD",1645977289749,4.378,91.407,91.312,47.859]
["bitfinex","SOLUSD",1645977289949,0.25,91.406,91.312,47.859]
["bitfinex","SOLUSD",1645977290150,23.9467,91.406,91.312,47.859]
["bitfinex","SOLUSD",1645977290349,1.76576064,91.405,91.312,47.859]
["bitfinex","SOLUSD",1645977290552,1.97277935,91.399,91.312,47.859]
["bitfinex","SOLUSD",1645977290950,0.25,91.398,91.313,2.74678921]
["bitfinex","SOLUSD",1645977291450,0.25,91.398,91.314,0.25]
["bitfinex","SOLUSD",1645977291850,0.25,91.404,91.315,2.74678921]
["bitfinex","SOLUSD",1645977292058,0.25,91.404,91.316,0.25]
["bitfinex","SOLUSD",1645977292451,1.91582831,91.405,91.32,16.4243]
["bitfinex","SOLUSD",1645977292651,1.91582831,91.405,91.321,0.25]
["bitfinex","SOLUSD",1645977293854,0.25,91.404,91.321,0.25]
["bitfinex","SOLUSD",1645977294251,109.4,91.399,91.321,0.25]
["bitfinex","SOLUSD",1645977294453,2.42299535,91.398,91.316,0.25]
["bitfinex","SOLUSD",1645977296254,2.42299535,91.398,91.317,2.74678921]
["bitfinex","SOLUSD",1645977298455,2.42299535,91.398,91.318,0.25]
["bitfinex","SOLUSD",1645977300561,2.42299535,91.398,91.313,0.25]
["bitfinex","SOLUSD",1645977303662,2.17299535,91.398,91.313,0.25]
["bitfinex","SOLUSD",1645977303863,2.17299535,91.398,91.314,2.74678921]
["bitfinex","SOLUSD",1645977304064,2.17299535,91.398,91.315,0.25]
["bitfinex","SOLUSD",1645977304263,2.17299535,91.398,91.313,0.25]
["bitfinex","SOLUSD",1645977304663,2.17299535,91.398,91.314,2.74678921]
["bitfinex","SOLUSD",1645977304866,2.17299535,91.398,91.315,0.25]
["bitfinex","SOLUSD",1645977305069,2.17299535,91.398,91.315,33.574004]
["bitfinex","SOLUSD",1645977305268,0.25,91.397,91.315,33.574004]
["bitfinex","SOLUSD",1645977306068,0.25,91.397,91.315,0.25]
["bitfinex","SOLUSD",1645977306265,0.25,91.397,91.313,0.25]
["bitfinex","SOLUSD",1645977307871,1.96728303,91.388,91.282,2.74678921]
["bitfinex","SOLUSD",1645977308070,109.4,91.379,91.268,47.616]
["bitfinex","SOLUSD",1645977308270,109.4,91.379,91.272,2.74678921]
["bitfinex","SOLUSD",1645977308471,2.06362564,91.378,91.272,2.74678921]
["bitfinex","SOLUSD",1645977308675,109.4,91.377,91.272,2.74678921]
["bitfinex","SOLUSD",1645977308871,109.4,91.369,91.273,28.02895593]
["bitfinex","SOLUSD",1645977309075,109.4,91.359,91.268,47.616]
["bitfinex","SOLUSD",1645977309275,13.14,91.35,91.268,47.616]
["bitfinex","SOLUSD",1645977309476,1.98802155,91.349,91.268,47.616]
["bitfinex","SOLUSD",1645977309676,111.38802155,91.349,91.268,47.616]
["bitfinex","SOLUSD",1645977309872,2.20681319,91.348,91.268,47.616]
["bitfinex","SOLUSD",1645977310074,0.25,91.347,91.268,47.616]
["bitfinex","SOLUSD",1645977310278,1.86990342,91.346,91.268,47.616]
["bitfinex","SOLUSD",1645977310574,0.25,91.345,91.268,47.616]
["bitfinex","SOLUSD",1645977310776,109.4,91.329,91.268,47.616]
["bitfinex","SOLUSD",1645977310974,2.48456888,91.328,91.268,47.616]
["bitfinex","SOLUSD",1645977311273,2.48456888,91.328,91.242,33.98493153]
["bitfinex","SOLUSD",1645977311477,1.86215155,91.325,91.242,33.98493153]
["bitfinex","SOLUSD",1645977311676,0.25,91.324,91.242,33.98493153]
["bitfinex","SOLUSD",1645977311875,122.54,91.32,91.242,33.98493153]
["bitfinex","SOLUSD",1645977312076,2.18789653,91.319,91.242,33.98493153]
["bitfinex","SOLUSD",1645977312278,2.18789653,91.319,91.22,47.1442]
["bitfinex","SOLUSD",1645977312475,109.4,91.309,91.22,47.1442]
["bitfinex","SOLUSD",1645977312676,122.54,91.3,91.221,0.25]
["bitfinex","SOLUSD",1645977312878,2.17551124,91.299,91.221,0.25]
["bitfinex","SOLUSD",1645977313376,2.17551124,91.299,91.221,35.48992379]
["bitfinex","SOLUSD",1645977314877,13.14,91.32,91.222,2.74678921]
["bitfinex","SOLUSD",1645977315079,1.73986588,91.319,91.223,0.25]
["bitfinex","SOLUSD",1645977315277,1.73986588,91.319,91.225,112.2]
["bitfinex","SOLUSD",1645977315480,1.73986588,91.319,91.226,0.25]
["bitfinex","SOLUSD",1645977315901,1.73986588,91.319,91.23,16.4409]
["bitfinex","SOLUSD",1645977316079,109.4,91.319,91.231,0.25]
["bitfinex","SOLUSD",1645977316279,2.06172921,91.318,91.226,0.25]
["bitfinex","SOLUSD",1645977316679,4.382,91.317,91.226,0.25]
["bitfinex","SOLUSD",1645977316879,109.4,91.309,91.204,2.74678921]
["bitfinex","SOLUSD",1645977317079,109.4,91.299,91.194,13.34597698]
["bitfinex","SOLUSD",1645977317378,1.93082473,91.289,91.206,16.6371]
["bitfinex","SOLUSD",1645977317580,1.93082473,91.289,91.214,34.08434528]
["bitfinex","SOLUSD",1645977317881,0.25,91.288,91.214,34.08434528]
["bitfinex","SOLUSD",1645977318279,0.25,91.288,91.221,0.25]
["bitfinex","SOLUSD",1645977323192,2.02256645,91.288,91.182,48.6001]
["bitfinex","SOLUSD",1645977323417,109.4,91.286,91.182,48.6001]
["bitfinex","SOLUSD",1645977323586,109.4,91.284,91.182,48.6001]
["bitfinex","SOLUSD",1645977323785,109.4,91.269,91.182,48.6001]
["bitfinex","SOLUSD",1645977323986,24.4098,91.268,91.183,27.57094427]
["bitfinex","SOLUSD",1645977324185,1.83061612,91.267,91.183,27.57094427]
["bitfinex","SOLUSD",1645977324387,2.2220679,91.266,91.183,27.57094427]
["bitfinex","SOLUSD",1645977324587,2.2220679,91.266,91.184,0.25]
["bitfinex","SOLUSD",1645977325588,16.4545,91.26,91.184,0.25]
["bitfinex","SOLUSD",1645977325792,2.24314577,91.259,91.184,0.25]
["bitfinex","SOLUSD",1645977327395,2.24314577,91.259,91.183,0.25]
["bitfinex","SOLUSD",1645977328396,2.24314577,91.259,91.17,16.4531]
["bitfinex","SOLUSD",1645977328594,109.4,91.249,91.152,46.5751]
["bitfinex","SOLUSD",1645977328794,13.14,91.24,91.152,63.1182]
["bitfinex","SOLUSD",1645977328993,122.54,91.23,91.152,63.1182]
["bitfinex","SOLUSD",1645977329197,2.1599835,91.229,91.152,63.1182]
["bitfinex","SOLUSD",1645977329395,0.25,91.228,91.152,92.88477154]
["bitfinex","SOLUSD",1645977330922,0.25,91.228,91.165,0.25]
["bitfinex","SOLUSD",1645977331819,0.25,91.228,91.153,0.25]
["bitfinex","SOLUSD",1645977333016,2.1599835,91.229,91.16,16.4552]
["bitfinex","SOLUSD",1645977333215,2.1599835,91.229,91.161,0.25]
["bitfinex","SOLUSD",1645977333621,2.18095999,91.247,91.161,0.25]
["bitfinex","SOLUSD",1645977334416,0.25,91.246,91.161,0.25]
["bitfinex","SOLUSD",1645977337825,2.09840107,91.246,91.153,0.25]
["bitfinex","SOLUSD",1645977340627,2.09840107,91.246,91.16,16.4553]
["bitfinex","SOLUSD",1645977340827,2.09840107,91.246,91.161,0.25]
["bitfinex","SOLUSD",1645977342331,1.84840107,91.246,91.161,0.25]
["bitfinex","SOLUSD",1645977342530,1.84840107,91.246,91.171,35.66718335]
["bitfinex","SOLUSD",1645977342731,1.84840107,91.246,91.172,0.25]
["bitfinex","SOLUSD",1645977344140,0.25,91.245,91.172,0.25]
["bitfinex","SOLUSD",1645977344535,0.25,91.245,91.18,16.4513]
["bitfinex","SOLUSD",1645977344836,0.25,91.245,91.181,0.25]
["bitfinex","SOLUSD",1645977345034,1.84840107,91.246,91.181,0.25]
["bitfinex","SOLUSD",1645977346436,0.25,91.245,91.181,0.25]
["bitfinex","SOLUSD",1645977359374,15.81,91.28,91.19,16.4496]
["bitfinex","SOLUSD",1645977359673,2.25844292,91.279,91.191,55.33462387]
["bitfinex","SOLUSD",1645977359874,23.4268,91.288,91.191,68.68060085]
["bitfinex","SOLUSD",1645977359875,2.04316151,91.287,91.191,68.68060085]
["bitfinex","SOLUSD",1645977360073,2.04316151,91.287,91.192,13.34597698]
["bitfinex","SOLUSD",1645977360274,2.04316151,91.287,91.193,0.25]
["bitfinex","SOLUSD",1645977360476,2.04316151,91.287,91.198,112.2]
["bitfinex","SOLUSD",1645977360678,2.04316151,91.287,91.199,0.25]
["bitfinex","SOLUSD",1645977360880,2.04316151,91.287,91.199,13.59597698]
["bitfinex","SOLUSD",1645977361074,1.97725879,91.297,91.199,13.59597698]
["bitfinex","SOLUSD",1645977361276,1.97725879,91.297,91.2,13.34597698]
["bitfinex","SOLUSD",1645977361476,1.97725879,91.297,91.21,16.4454]
["bitfinex","SOLUSD",1645977361675,0.25,91.296,91.211,27.9563938]
["bitfinex","SOLUSD",1645977362276,0.25,91.296,91.212,22.9292]
["bitfinex","SOLUSD",1645977362476,0.25,91.296,91.213,0.25]
["bitfinex","SOLUSD",1645977362678,4.383,91.323,91.23,16.4419]
["bitfinex","SOLUSD",1645977362679,2.34715804,91.309,91.23,16.4419]
["bitfinex","SOLUSD",1645977362878,2.00677668,91.328,91.231,28.2122387]
["bitfinex","SOLUSD",1645977363282,2.00677668,91.328,91.232,13.34597698]
["bitfinex","SOLUSD",1645977363479,2.00677668,91.328,91.233,0.25]
["bitfinex","SOLUSD",1645977363679,2.00677668,91.328,91.233,23.7821]
["bitfinex","SOLUSD",1645977363880,2.00677668,91.328,91.234,19.34597698]
["bitfinex","SOLUSD",1645977364081,2.00677668,91.328,91.235,0.25]
["bitfinex","SOLUSD",1645977364280,2.00677668,91.328,91.235,13.59597698]
["bitfinex","SOLUSD",1645977364480,2.00677668,91.328,91.26,16.4376]
["bitfinex","SOLUSD",1645977364693,2.00677668,91.328,91.261,35.72025994]
["bitfinex","SOLUSD",1645977364883,2.07420408,91.347,91.261,35.72025994]
["bitfinex","SOLUSD",1645977365185,2.07420408,91.347,91.262,24.8469]
["bitfinex","SOLUSD",1645977365382,2.07420408,91.347,91.263,0.25]
["bitfinex","SOLUSD",1645977365785,0.25,91.346,91.263,0.25]
["bitfinex","SOLUSD",1645977366482,0.25,91.346,91.27,16.4351]
["bitfinex","SOLUSD",1645977366684,0.25,91.346,91.271,0.25]
["bitfinex","SOLUSD",1645977367084,2.07420408,91.347,91.271,0.25]
["bitfinex","SOLUSD",1645977367283,15.81,91.38,91.272,2.74678921]
["bitfinex","SOLUSD",1645977367487,4.378,91.398,91.28,16.4339]
["bitfinex","SOLUSD",1645977367684,2.30272795,91.409,91.283,30.64392116]
["bitfinex","SOLUSD",1645977367984,2.16955999,91.419,91.284,56.6969]
["bitfinex","SOLUSD",1645977368184,15.81,91.41,91.284,105.96584738]
["bitfinex","SOLUSD",1645977368390,15.81,91.41,91.285,22.47116666]
["bitfinex","SOLUSD",1645977368391,24.78322852,91.409,91.285,22.47116666]
["bitfinex","SOLUSD",1645977368594,1.74854313,91.408,91.32,16.4246]
["bitfinex","SOLUSD",1645977368786,1.74854313,91.408,91.321,63.38377306]
["bitfinex","SOLUSD",1645977369086,1.74854313,91.408,91.321,61.75256227]
["bitfinex","SOLUSD",1645977369283,1.74854313,91.408,91.322,7.12478921]
["bitfinex","SOLUSD",1645977369488,1.74854313,91.408,91.323,0.25]
["bitfinex","SOLUSD",1645977369684,227.4112158,91.407,91.323,2.99678921]
["bitfinex","SOLUSD",1645977369886,2.19758021,91.406,91.323,2.99678921]
["bitfinex","SOLUSD",1645977370483,2.19758021,91.406,91.34,16.4219]
["bitfinex","SOLUSD",1645977370690,2.19758021,91.406,91.341,35.69394272]
["bitfinex","SOLUSD",1645977370993,227.4112158,91.407,91.341,38.44073193]
["bitfinex","SOLUSD",1645977371485,227.4112158,91.407,91.342,4.377]
["bitfinex","SOLUSD",1645977371684,227.4112158,91.407,91.343,0.25]
["bitfinex","SOLUSD",1645977372286,227.4112158,91.407,91.344,2.74678921]
["bitfinex","SOLUSD",1645977372486,2.2081644,91.449,91.35,16.4209]
["bitfinex","SOLUSD",1645977372686,2.2081644,91.449,91.351,6.25]
["bitfinex","SOLUSD",1645977372888,2.2081644,91.449,91.352,4.376]
["bitfinex","SOLUSD",1645977373086,415.84009906,91.454,91.353,12.02]
["bitfinex","SOLUSD",1645977373290,415.84009906,91.454,91.354,4.376]
["bitfinex","SOLUSD",1645977373498,415.84009906,91.454,91.355,41.1019858]
["bitfinex","SOLUSD",1645977373689,415.84009906,91.454,91.36,15.81]
["bitfinex","SOLUSD",1645977373888,2.05672913,91.453,91.38,16.4125]
["bitfinex","SOLUSD",1645977374093,2.05672913,91.453,91.362,24.492]
["bitfinex","SOLUSD",1645977374292,2.21103557,91.451,91.362,24.492]
["bitfinex","SOLUSD",1645977374493,0.25,91.45,91.362,24.492]
["bitfinex","SOLUSD",1645977374889,0.25,91.45,91.363,4.376]
["bitfinex","SOLUSD",1645977375089,0.25,91.45,91.364,26.6439303]
["bitfinex","SOLUSD",1645977375290,2.21103557,91.451,91.37,16.4176]
["bitfinex","SOLUSD",1645977375490,415.84009906,91.454,91.371,4.375]
["bitfinex","SOLUSD",1645977375690,415.84009906,91.454,91.368,4.375]
["bitfinex","SOLUSD",1645977375912,2.257057,91.453,91.369,6.25]
["bitfinex","SOLUSD",1645977376093,2.257057,91.453,91.37,4.375]
["bitfinex","SOLUSD",1645977376291,415.84009906,91.454,91.371,6.25]
["bitfinex","SOLUSD",1645977376491,415.84009906,91.454,91.372,4.375]
["bitfinex","SOLUSD",1645977376693,415.84009906,91.454,91.373,6.25]
["bitfinex","SOLUSD",1645977376895,203.40159559,91.484,91.373,6.25]
["bitfinex","SOLUSD",1645977376896,203.40159559,91.484,91.374,4.375]
["bitfinex","SOLUSD",1645977377092,203.40159559,91.484,91.39,16.4117]
["bitfinex","SOLUSD",1645977377093,2.43809331,91.483,91.39,16.4117]
["bitfinex","SOLUSD",1645977377295,15.81,91.48,91.391,34.95038874]
["bitfinex","SOLUSD",1645977377493,2.04383188,91.479,91.391,34.95038874]
["bitfinex","SOLUSD",1645977377692,4.374,91.478,91.391,34.95038874]
["bitfinex","SOLUSD",1645977377894,0.25,91.477,91.391,34.95038874]
["bitfinex","SOLUSD",1645977378292,0.25,91.477,91.39,16.4117]
["bitfinex","SOLUSD",1645977378493,0.25,91.477,91.391,0.25]
["bitfinex","SOLUSD",1645977378893,4.374,91.476,91.375,0.25]
["bitfinex","SOLUSD",1645977379093,0.25,91.475,91.346,16.479]
["bitfinex","SOLUSD",1645977379294,109.4,91.459,91.329,16.3962]
["bitfinex","SOLUSD",1645977379494,25.96543635,91.458,91.323,34.46959024]
["bitfinex","SOLUSD",1645977379699,2.28708202,91.457,91.33,16.4238]
["bitfinex","SOLUSD",1645977379994,0.25,91.456,91.331,4.376]
["bitfinex","SOLUSD",1645977380195,4.376,91.455,91.331,45.2422]
["bitfinex","SOLUSD",1645977380395,15.81,91.44,91.332,6.25]
["bitfinex","SOLUSD",1645977380595,1.80671079,91.438,91.332,6.25]
["bitfinex","SOLUSD",1645977380795,2.35682872,91.43,91.34,16.4221]
["bitfinex","SOLUSD",1645977381000,0.25,91.429,91.342,34.23217704]
["bitfinex","SOLUSD",1645977381198,0.25,91.429,91.343,10.627]
["bitfinex","SOLUSD",1645977381995,0.25,91.429,91.36,16.417]
["bitfinex","SOLUSD",1645977382196,0.25,91.429,91.361,30.70968005]
["bitfinex","SOLUSD",1645977383702,2.35682872,91.43,91.361,30.70968005]
["bitfinex","SOLUSD",1645977384097,2.35682872,91.43,91.361,30.45968005]
["bitfinex","SOLUSD",1645977384902,0.25,91.429,91.361,30.45968005]
["bitfinex","SOLUSD",1645977385398,0.25,91.429,91.362,0.25]
["bitfinex","SOLUSD",1645977385798,0.25,91.429,91.37,16.4173]
["bitfinex","SOLUSD",1645977385999,364.43615533,91.431,91.371,0.25]
["bitfinex","SOLUSD",1645977387000,364.43615533,91.431,91.366,4.626]
["bitfinex","SOLUSD",1645977387204,364.43615533,91.431,91.367,6.0]
["bitfinex","SOLUSD",1645977387401,364.43615533,91.431,91.368,109.65]
["bitfinex","SOLUSD",1645977387600,364.43615533,91.431,91.381,35.424204]
["bitfinex","SOLUSD",1645977387804,47.1057,91.479,91.382,0.25]
["bitfinex","SOLUSD",1645977388005,2.08616922,91.477,91.382,0.25]
["bitfinex","SOLUSD",1645977388303,2.08388407,91.468,91.382,0.25]
["bitfinex","SOLUSD",1645977388510,2.08388407,91.468,91.361,24.3866]
["bitfinex","SOLUSD",1645977388511,109.4,91.459,91.361,24.3866]
["bitfinex","SOLUSD",1645977388707,109.4,91.457,91.35,16.4204]
["bitfinex","SOLUSD",1645977388905,109.4,91.455,91.35,16.4204]
["bitfinex","SOLUSD",1645977389104,109.4,91.439,91.35,16.4204]
["bitfinex","SOLUSD",1645977389303,125.21,91.43,91.35,16.4204]
["bitfinex","SOLUSD",1645977389503,1.95037899,91.429,91.35,16.4204]
["bitfinex","SOLUSD",1645977389706,0.25,91.428,91.35,16.4204]
["bitfinex","SOLUSD",1645977390703,0.25,91.428,91.33,16.4242]
["bitfinex","SOLUSD",1645977390921,115.91782438,91.427,91.324,4.376]
["bitfinex","SOLUSD",1645977391119,1.91200871,91.426,91.324,4.376]
["bitfinex","SOLUSD",1645977391323,0.25,91.425,91.324,4.376]
["bitfinex","SOLUSD",1645977391523,109.4,91.409,91.324,4.376]
["bitfinex","SOLUSD",1645977391720,2.38283427,91.408,91.325,33.3191951]
["bitfinex","SOLUSD",1645977392120,4.377,91.407,91.325,33.3191951]
["bitfinex","SOLUSD",1645977392320,0.25,91.406,91.325,33.3191951]
["bitfinex","SOLUSD",1645977392620,4.378,91.405,91.325,0.25]
["bitfinex","SOLUSD",1645977392821,0.25,91.404,91.325,0.25]
["bitfinex","SOLUSD",1645977393020,2.38283427,91.408,91.325,0.25]
["bitfinex","SOLUSD",1645977393021,15.81,91.4,91.325,0.25]
["bitfinex","SOLUSD",1645977393225,2.20800561,91.399,91.325,0.25]
["bitfinex","SOLUSD",1645977393423,2.20800561,91.399,91.325,30.11055179]
["bitfinex","SOLUSD",1645977393624,2.20800561,91.399,91.325,0.25]
["bitfinex","SOLUSD",1645977394725,186.05405011,91.396,91.325,36.63732059]
["bitfinex","SOLUSD",1645977395125,1.79137953,91.395,91.325,36.63732059]
["bitfinex","SOLUSD",1645977395730,1.79137953,91.395,91.33,16.4247]
["bitfinex","SOLUSD",1645977396025,1.79137953,91.395,91.331,0.25]
["bitfinex","SOLUSD",1645977396226,0.25,91.394,91.331,0.25]
["bitfinex","SOLUSD",1645977396627,1.79137953,91.395,91.331,0.25]
["bitfinex","SOLUSD",1645977396927,186.05405011,91.396,91.341,36.1928943]
["bitfinex","SOLUSD",1645977397227,186.05405011,91.396,91.342,0.25]
["bitfinex","SOLUSD",1645977397427,186.05405011,91.396,91.342,2.99678921]
["bitfinex","SOLUSD",1645977397627,186.05405011,91.396,91.343,8.74678921]
["bitfinex","SOLUSD",1645977397828,186.05405011,91.396,91.35,16.4194]
["bitfinex","SOLUSD",1645977398028,186.05405011,91.396,91.351,0.25]
["bitfinex","SOLUSD",1645977398828,46.0089,91.449,91.351,0.25]
["bitfinex","SOLUSD",1645977399032,2.1295486,91.448,91.351,0.25]
["bitfinex","SOLUSD",1645977399232,0.25,91.447,91.351,0.25]
["bitfinex","SOLUSD",1645977399629,0.25,91.447,91.361,35.56977927]
["bitfinex","SOLUSD",1645977399829,0.25,91.447,91.362,0.25]
["bitfinex","SOLUSD",1645977401129,0.25,91.447,91.37,16.4176]
["bitfinex","SOLUSD",1645977401331,0.25,91.447,91.371,0.25]
["bitfinex","SOLUSD",1645977401731,1.84197157,91.448,91.371,0.25]
["bitfinex","SOLUSD",1645977402630,1.84197157,91.448,91.37,16.4176]
["bitfinex","SOLUSD",1645977402829,109.4,91.439,91.35,16.4211]
["bitfinex","SOLUSD",1645977403030,1.99992249,91.439,91.351,0.25]
["bitfinex","SOLUSD",1645977403330,0.25,91.438,91.351,0.25]
["bitfinex","SOLUSD",1645977403732,0.25,91.438,91.351,31.08722279]
["bitfinex","SOLUSD",1645977404731,4.376,91.437,91.351,31.08722279]
["bitfinex","SOLUSD",1645977405332,4.376,91.437,91.352,0.25]
["bitfinex","SOLUSD",1645977405534,4.626,91.438,91.352,0.25]
["bitfinex","SOLUSD",1645977406133,0.25,91.438,91.352,0.25]
["bitfinex","SOLUSD",1645977407135,16.4247,91.43,91.352,0.25]
["bitfinex","SOLUSD",1645977407335,1.70920548,91.429,91.352,0.25]
["bitfinex","SOLUSD",1645977410539,1.70920548,91.429,91.351,31.08722279]
["bitfinex","SOLUSD",1645977410936,0.25,91.428,91.351,31.08722279]
["bitfinex","SOLUSD",1645977411338,125.8268,91.42,91.351,31.08722279]
["bitfinex","SOLUSD",1645977411638,1.70511844,91.419,91.4,1.7217811]
["bitfinex","SOLUSD",1645977411842,1.70511844,91.419,91.4,8.11e-05]
["bitfinex","SOLUSD",1645977412838,69.83753542,91.573,91.4,8.11e-05]
["bitfinex","SOLUSD",1645977412839,264.11930624,91.46,91.4,8.11e-05]
["bitfinex","SOLUSD",1645977413038,1.79453856,91.447,91.4,8.11e-05]
["bitfinex","SOLUSD",1645977414038,1.79453856,91.447,91.375,0.25]
["bitfinex","SOLUSD",1645977414739,1.79453856,91.447,91.376,2.74678921]
["bitfinex","SOLUSD",1645977414940,1.79453856,91.447,91.377,0.25]
["bitfinex","SOLUSD",1645977415139,1.79453856,91.447,91.377,34.89339338]
["bitfinex","SOLUSD",1645977415439,1.79453856,91.447,91.38,16.416]
["bitfinex","SOLUSD",1645977415641,264.11930624,91.46,91.381,0.25]
["bitfinex","SOLUSD",1645977415843,264.11930624,91.46,91.381,118.39678921]
["bitfinex","SOLUSD",1645977416042,1.80673946,91.479,91.381,118.39678921]
["bitfinex","SOLUSD",1645977416241,1.80673946,91.479,91.382,2.74678921]
["bitfinex","SOLUSD",1645977416442,2.13196757,91.498,91.4,16.4101]
["bitfinex","SOLUSD",1645977416642,2.13196757,91.498,91.401,6.25]
["bitfinex","SOLUSD",1645977416841,2.21461137,91.483,91.401,2.99678921]
["bitfinex","SOLUSD",1645977417241,2.21461137,91.483,91.402,2.74678921]
["bitfinex","SOLUSD",1645977417444,2.21461137,91.483,91.403,0.25]
["bitfinex","SOLUSD",1645977417843,0.25,91.482,91.403,0.25]
["bitfinex","SOLUSD",1645977418442,0.25,91.482,91.385,23.7782]
["bitfinex","SOLUSD",1645977418644,2.24233448,91.482,91.386,0.25]
["bitfinex","SOLUSD",1645977418844,2.24233448,91.482,91.382,16.6053]
["bitfinex","SOLUSD",1645977418845,15.81,91.48,91.4,2.74678921]
["bitfinex","SOLUSD",1645977419044,113.774,91.479,91.36,24.096]
["bitfinex","SOLUSD",1645977419244,2.16786921,91.478,91.36,24.096]
["bitfinex","SOLUSD",1645977419444,4.375,91.477,91.36,24.096]
["bitfinex","SOLUSD",1645977419647,2.31514998,91.475,91.36,24.096]
["bitfinex","SOLUSD",1645977419844,15.81,91.46,91.361,28.10592124]
["bitfinex","SOLUSD",1645977420047,4.375,91.459,91.361,28.10592124]
["bitfinex","SOLUSD",1645977420245,6.47510665,91.459,91.361,28.10592124]
["bitfinex","SOLUSD",1645977420448,109.4,91.458,91.361,28.10592124]
["bitfinex","SOLUSD",1645977420645,109.4,91.456,91.327,24.1385]
["bitfinex","SOLUSD",1645977420844,109.4,91.454,91.328,0.25]
["bitfinex","SOLUSD",1645977421048,109.4,91.443,91.328,0.25]
["bitfinex","SOLUSD",1645977421246,109.4,91.439,91.328,0.25]
["bitfinex","SOLUSD",1645977421447,109.4,91.437,91.328,0.25]
["bitfinex","SOLUSD",1645977421644,109.4,91.435,91.328,27.90573566]
["bitfinex","SOLUSD",1645977421845,109.4,91.433,91.328,27.90573566]
["bitfinex","SOLUSD",1645977422045,16.4266,91.43,91.33,16.4248]
["bitfinex","SOLUSD",1645977422248,32.2366,91.43,91.331,0.25]
["bitfinex","SOLUSD",1645977422446,1.92680171,91.429,91.331,0.25]
["bitfinex","SOLUSD",1645977422846,0.25,91.428,91.332,2.74678921]
["bitfinex","SOLUSD",1645977423046,0.25,91.428,91.333,0.25]
["bitfinex","SOLUSD",1645977423846,0.25,91.428,91.34,16.4231]
["bitfinex","SOLUSD",1645977424048,0.25,91.428,91.341,0.25]
["bitfinex","SOLUSD",1645977425550,0.25,91.428,91.34,16.4231]
["bitfinex","SOLUSD",1645977425750,2.27805015,91.428,91.34,16.4231]
["bitfinex","SOLUSD",1645977425952,2.27805015,91.428,91.328,27.65573566]
["bitfinex","SOLUSD",1645977426954,2.27805015,91.428,91.329,0.25]
["bitfinex","SOLUSD",1645977427150,2.27805015,91.428,91.33,16.4254]
["bitfinex","SOLUSD",1645977427354,2.27805015,91.428,91.331,0.25]
["bitfinex","SOLUSD",1645977429863,16.4264,91.42,91.331,0.25]
["bitfinex","SOLUSD",1645977430058,109.4,91.409,91.329,0.25]
["bitfinex","SOLUSD",1645977430258,1.74235171,91.408,91.329,0.25]
["bitfinex","SOLUSD",1645977430658,1.24235171,91.408,91.329,0.25]
["bitfinex","SOLUSD",1645977430856,0.25,91.407,91.329,0.25]
["bitfinex","SOLUSD",1645977432558,0.25,91.407,91.33,16.4248]
["bitfinex","SOLUSD",1645977432756,0.25,91.407,91.331,0.25]
["bitfinex","SOLUSD",1645977436760,16.4302,91.4,91.31,32.7227]
["bitfinex","SOLUSD",1645977436960,1.7418035,91.398,91.31,32.7227]
["bitfinex","SOLUSD",1645977437161,1.7418035,91.398,91.31,16.2947]
["bitfinex","SOLUSD",1645977437365,109.4,91.397,91.31,16.2947]
["bitfinex","SOLUSD",1645977437562,1.59953432,91.396,91.31,16.2947]
["bitfinex","SOLUSD",1645977437764,1.59953432,91.396,91.302,16.1065]
["bitfinex","SOLUSD",1645977437961,109.4,91.389,91.302,16.1065]
["bitfinex","SOLUSD",1645977438161,125.21,91.38,91.302,16.1065]
["bitfinex","SOLUSD",1645977438362,1.89019859,91.379,91.302,16.1065]
["bitfinex","SOLUSD",1645977438565,1.89019859,91.379,91.306,27.19159634]
["bitfinex","SOLUSD",1645977438762,2.15025179,91.377,91.306,27.19159634]
["bitfinex","SOLUSD",1645977438963,0.25,91.376,91.29,16.4314]
["bitfinex","SOLUSD",1645977439162,0.25,91.376,91.29,33.234]
["bitfinex","SOLUSD",1645977439363,1.93217046,91.376,91.29,33.234]
["bitfinex","SOLUSD",1645977439982,1.93217046,91.376,91.291,28.84388278]
["bitfinex","SOLUSD",1645977440783,1.93217046,91.376,91.292,0.25]
["bitfinex","SOLUSD",1645977442283,1.93217046,91.376,91.3,16.4305]
["bitfinex","SOLUSD",1645977442485,1.93217046,91.376,91.301,0.25]
["bitfinex","SOLUSD",1645977445892,1.68217046,91.376,91.301,0.25]
["bitfinex","SOLUSD",1645977446191,22.6761,91.378,91.31,16.4284]
["bitfinex","SOLUSD",1645977446491,1.60145187,91.393,91.311,0.25]
["bitfinex","SOLUSD",1645977447292,0.25,91.392,91.311,0.25]
["bitfinex","SOLUSD",1645977447492,0.25,91.392,91.32,16.4259]
["bitfinex","SOLUSD",1645977447692,0.25,91.392,91.321,27.60596282]
["bitfinex","SOLUSD",1645977451802,2.09503316,91.392,91.321,27.60596282]
["bitfinex","SOLUSD",1645977452002,2.09503316,91.392,91.321,0.25]
["bitfinex","SOLUSD",1645977452203,111.20296162,91.39,91.302,2.74678921]
["bitfinex","SOLUSD",1645977452403,1.654398,91.389,91.302,2.74678921]
["bitfinex","SOLUSD",1645977452905,1.654398,91.389,91.303,35.57222721]
["bitfinex","SOLUSD",1645977453510,1.654398,91.389,91.304,0.25]
["bitfinex","SOLUSD",1645977454109,1.654398,91.389,91.302,2.74678921]
["bitfinex","SOLUSD",1645977454110,4.378,91.388,91.303,0.25]
["bitfinex","SOLUSD",1645977454307,4.378,91.388,91.3,112.2]
["bitfinex","SOLUSD",1645977454510,2.74678921,91.387,91.3,112.2]
["bitfinex","SOLUSD",1645977454707,1.8770356,91.378,91.281,22.8329]
["bitfinex","SOLUSD",1645977454913,109.4,91.369,91.281,22.8329]
["bitfinex","SOLUSD",1645977455114,1.757016,91.368,91.274,13.36418974]
["bitfinex","SOLUSD",1645977455310,4.38,91.367,91.26,13.36418974]
["bitfinex","SOLUSD",1645977455510,109.4,91.366,91.248,2.74678921]
["bitfinex","SOLUSD",1645977455712,109.4,91.364,91.248,2.74678921]
["bitfinex","SOLUSD",1645977455909,109.4,91.349,91.248,16.11097895]
["bitfinex","SOLUSD",1645977456111,15.81,91.35,91.248,16.11097895]
["bitfinex","SOLUSD",1645977456112,125.21,91.34,91.249,30.59193948]
["bitfinex","SOLUSD",1645977456308,2.16735135,91.339,91.249,30.59193948]
["bitfinex","SOLUSD",1645977456509,109.4,91.338,91.249,33.33872869]
["bitfinex","SOLUSD",1645977456712,109.4,91.338,91.25,0.25]
["bitfinex","SOLUSD",1645977456908,1.81155462,91.337,91.25,0.25]
["bitfinex","SOLUSD",1645977457911,1.81155462,91.337,91.249,2.74678921]
["bitfinex","SOLUSD",1645977458111,2.74678921,91.336,91.223,2.74678921]
["bitfinex","SOLUSD",1645977458309,2.74678921,91.336,91.18,15.81]
["bitfinex","SOLUSD",1645977458310,113.782,91.335,91.211,2.74678921]
["bitfinex","SOLUSD",1645977458513,1.7328613,91.334,91.211,2.74678921]
["bitfinex","SOLUSD",1645977458719,109.4,91.309,91.211,2.74678921]
["bitfinex","SOLUSD",1645977458910,2.03731251,91.308,91.225,29.18530416]
["bitfinex","SOLUSD",1645977459511,2.03731251,91.308,91.226,0.25]
["bitfinex","SOLUSD",1645977459709,0.25,91.307,91.226,0.25]
["bitfinex","SOLUSD",1645977461912,0.25,91.307,91.225,29.18530416]
["bitfinex","SOLUSD",1645977462120,109.4,91.299,91.225,29.18530416]
["bitfinex","SOLUSD",1645977462317,1.90784447,91.298,91.225,29.18530416]
["bitfinex","SOLUSD",1645977463217,1.90784447,91.298,91.226,2.74678921]
["bitfinex","SOLUSD",1645977463416,1.90784447,91.298,91.227,0.25]
["bitfinex","SOLUSD",1645977464517,0.25,91.297,91.227,0.25]
["bitfinex","SOLUSD",1645977464918,0.25,91.297,91.23,16.4428]
["bitfinex","SOLUSD",1645977465119,15.81,91.33,91.231,0.25]
["bitfinex","SOLUSD",1645977465322,1.71483391,91.335,91.231,16.36097895]
["bitfinex","SOLUSD",1645977465519,1.71483391,91.335,91.232,6.0]
["bitfinex","SOLUSD",1645977465717,1.71483391,91.335,91.233,0.25]
["bitfinex","SOLUSD",1645977465938,1.71483391,91.335,91.243,112.2]
["bitfinex","SOLUSD",1645977466139,1.71483391,91.335,91.244,0.25]
["bitfinex","SOLUSD",1645977466539,1.71483391,91.335,91.25,16.439]
["bitfinex","SOLUSD",1645977466740,0.25,91.334,91.251,0.25]
["bitfinex","SOLUSD",1645977467141,109.4,91.329,91.232,2.74678921]
["bitfinex","SOLUSD",1645977467342,109.4,91.327,91.232,2.74678921]
["bitfinex","SOLUSD",1645977467542,111.36280223,91.325,91.21,47.7277]
["bitfinex","SOLUSD",1645977467743,109.4,91.319,91.226,6.0]
["bitfinex","SOLUSD",1645977467942,109.4,91.309,91.226,6.0]
["bitfinex","SOLUSD",1645977468141,2.16012507,91.308,91.226,6.0]
["bitfinex","SOLUSD",1645977468845,2.16012507,91.308,91.21,64.1737]
["bitfinex","SOLUSD",1645977470745,2.74678921,91.307,91.21,64.1737]
["bitfinex","SOLUSD",1645977470947,0.25,91.306,91.21,64.1737]
["bitfinex","SOLUSD",1645977471748,4.382,91.305,91.21,64.1737]
["bitfinex","SOLUSD",1645977472146,4.382,91.306,91.21,64.1737]
["bitfinex","SOLUSD",1645977472547,2.74678921,91.307,91.21,64.1737]
["bitfinex","SOLUSD",1645977475352,0.25,91.306,91.21,64.1737]
["bitfinex","SOLUSD",1645977477654,109.4,91.299,91.21,47.7277]
["bitfinex","SOLUSD",1645977477855,2.74678921,91.305,91.21,47.7277]
["bitfinex","SOLUSD",1645977477856,109.4,91.289,91.21,47.7277]
["bitfinex","SOLUSD",1645977478053,1.78580202,91.288,91.21,47.7277]
["bitfinex","SOLUSD",1645977478657,1.78580202,91.288,91.211,31.99428525]
["bitfinex","SOLUSD",1645977478859,254.20349203,91.284,91.212,0.25]
["bitfinex","SOLUSD",1645977479061,0.25,91.283,91.212,0.25]
["bitfinex","SOLUSD",1645977479257,1.90280545,91.283,91.212,0.25]
["bitfinex","SOLUSD",1645977479858,0.25,91.283,91.211,31.24428525]
["bitfinex","SOLUSD",1645977480059,1.71021169,91.282,91.212,0.25]
["bitfinex","SOLUSD",1645977480259,0.25,91.281,91.212,0.25]
["bitfinex","SOLUSD",1645977481664,15.81,91.28,91.212,0.25]
["bitfinex","SOLUSD",1645977481861,1.95327762,91.278,91.201,0.25]
["bitfinex","SOLUSD",1645977482062,0.25,91.277,91.192,0.25]
["bitfinex","SOLUSD",1645977482260,2.06957844,91.277,91.192,0.25]
["bitfinex","SOLUSD",1645977482661,2.06957844,91.277,91.192,30.11241181]
["bitfinex","SOLUSD",1645977483961,111.46957844,91.277,91.192,30.11241181]
["bitfinex","SOLUSD",1645977484163,1.61009333,91.276,91.192,30.11241181]
["bitfinex","SOLUSD",1645977484362,0.25,91.275,91.192,30.11241181]
["bitfinex","SOLUSD",1645977488766,0.25,91.275,91.2,16.4485]
["bitfinex","SOLUSD",1645977488970,0.25,91.275,91.201,0.25]
["bitfinex","SOLUSD",1645977492569,0.25,91.275,91.193,22.9915]
["bitfinex","SOLUSD",1645977493174,0.25,91.275,91.163,24.7813]
["bitfinex","SOLUSD",1645977493175,0.25,91.275,91.158,28.6869]
["bitfinex","SOLUSD",1645977493370,109.4,91.273,91.159,46.0186]
["bitfinex","SOLUSD",1645977493571,109.4,91.259,91.159,46.0186]
["bitfinex","SOLUSD",1645977493773,109.4,91.249,91.16,30.09173887]
["bitfinex","SOLUSD",1645977493970,2.13476045,91.248,91.16,30.09173887]
["bitfinex","SOLUSD",1645977494171,111.48175071,91.246,91.16,30.09173887]
["bitfinex","SOLUSD",1645977494371,2.40723624,91.245,91.16,30.09173887]
["bitfinex","SOLUSD",1645977494772,4.385,91.244,91.16,30.09173887]
["bitfinex","SOLUSD",1645977495071,109.4,91.239,91.138,16.4469]
["bitfinex","SOLUSD",1645977495371,2.31241299,91.238,91.131,47.3584]
["bitfinex","SOLUSD",1645977495571,2.31241299,91.238,91.132,6.0]
["bitfinex","SOLUSD",1645977495974,109.4,91.235,91.132,6.0]
["bitfinex","SOLUSD",1645977496171,0.25,91.234,91.133,26.4718228]
["bitfinex","SOLUSD",1645977496371,2.35260294,91.234,91.131,63.9251]
["bitfinex","SOLUSD",1645977496571,2.35260294,91.234,91.109,2.74678921]
["bitfinex","SOLUSD",1645977496572,2.10413208,91.228,91.109,2.74678921]
["bitfinex","SOLUSD",1645977496771,2.18841315,91.226,91.108,47.1339]
["bitfinex","SOLUSD",1645977496976,0.25,91.225,91.108,47.1339]
["bitfinex","SOLUSD",1645977497173,15.81,91.21,91.108,47.1339]
["bitfinex","SOLUSD",1645977497372,1.99635893,91.208,91.124,31.63684503]
["bitfinex","SOLUSD",1645977498377,1.99635893,91.208,91.125,0.25]
["bitfinex","SOLUSD",1645977500075,1.99635893,91.208,91.124,31.63684503]
["bitfinex","SOLUSD",1645977500276,2.07076711,91.198,91.109,4.386]
["bitfinex","SOLUSD",1645977500475,2.07076711,91.198,91.124,0.25]
["bitfinex","SOLUSD",1645977500977,0.25,91.197,91.108,47.1339]
["bitfinex","SOLUSD",1645977501276,109.4,91.189,91.108,47.1339]
["bitfinex","SOLUSD",1645977501479,2.99678921,91.197,91.108,47.1339]
["bitfinex","SOLUSD",1645977501480,109.4,91.179,91.108,47.1339]
["bitfinex","SOLUSD",1645977501676,2.09945054,91.178,91.108,47.1339]
["bitfinex","SOLUSD",1645977501876,0.25,91.177,91.108,47.1339]
["bitfinex","SOLUSD",1645977502281,0.25,91.177,91.098,33.04532859]
["bitfinex","SOLUSD",1645977502479,0.25,91.177,91.078,13.36418974]
["bitfinex","SOLUSD",1645977502480,109.4,91.169,91.082,46.4003]
["bitfinex","SOLUSD",1645977502680,2.24447365,91.168,91.082,46.4003]
["bitfinex","SOLUSD",1645977503279,2.24447365,91.168,91.102,0.26975528]
["bitfinex","SOLUSD",1645977504384,109.4,91.159,91.102,0.26975528]
["bitfinex","SOLUSD",1645977504584,109.4,91.149,91.102,0.26975528]
["bitfinex","SOLUSD",1645977504790,109.4,91.147,91.102,0.26975528]
["bitfinex","SOLUSD",1645977504982,2.06923757,91.146,91.102,0.26975528]
["bitfinex","SOLUSD",1645977507604,109.4,91.139,91.102,0.00975528]
["bitfinex","SOLUSD",1645977507804,2.23035509,91.138,91.102,0.00975528]
["bitfinex","SOLUSD",1645977508000,1.92489396,91.128,91.102,0.00975528]
["bitfinex","SOLUSD",1645977508201,0.25,91.127,91.102,0.00975528]
["bitfinex","SOLUSD",1645977508804,2.74678921,91.126,91.102,0.00975528]
["bitfinex","SOLUSD",1645977509010,0.25,91.125,91.102,0.00975528]
["bitfinex","SOLUSD",1645977510008,324.49649512,91.115,91.102,0.00975528]
["bitfinex","SOLUSD",1645977510211,0.25,91.114,91.102,0.00975528]
["bitfinex","SOLUSD",1645977510503,1.9082205,91.147,91.102,0.00975528]
["bitfinex","SOLUSD",1645977510504,15.81,91.16,91.102,0.00975528]
["bitfinex","SOLUSD",1645977510704,2.08608523,91.166,91.102,0.00975528]
["bitfinex","SOLUSD",1645977511005,1.94890743,91.194,91.102,0.00975528]
["bitfinex","SOLUSD",1645977511204,1.94890743,91.194,91.104,31.00343371]
["bitfinex","SOLUSD",1645977511404,109.4,91.194,91.105,0.25]
["bitfinex","SOLUSD",1645977511605,1.64024432,91.193,91.105,2.99678921]
["bitfinex","SOLUSD",1645977512004,1.64024432,91.193,91.106,2.74678921]
["bitfinex","SOLUSD",1645977512205,0.25,91.192,91.107,0.25]
["bitfinex","SOLUSD",1645977512607,0.25,91.192,91.108,2.74678921]
["bitfinex","SOLUSD",1645977512806,0.25,91.192,91.109,0.25]
["bitfinex","SOLUSD",1645977513006,217.68098421,91.2,91.109,0.25]
["bitfinex","SOLUSD",1645977513206,217.68098421,91.2,91.11,2.74678921]
["bitfinex","SOLUSD",1645977513406,217.68098421,91.2,91.111,114.038]
["bitfinex","SOLUSD",1645977513607,217.68098421,91.2,91.12,125.8598]
["bitfinex","SOLUSD",1645977513806,217.68098421,91.2,91.123,26.39398145]
["bitfinex","SOLUSD",1645977514008,217.68098421,91.2,91.125,109.4]
["bitfinex","SOLUSD",1645977514206,16.3638,91.266,91.124,6.25]
["bitfinex","SOLUSD",1645977514207,1.67730227,91.259,91.127,109.4]
["bitfinex","SOLUSD",1645977514406,1.67730227,91.259,91.126,10.636]
["bitfinex","SOLUSD",1645977514407,15.81,91.28,91.131,109.4]
["bitfinex","SOLUSD",1645977514606,132.69914483,91.279,91.133,109.4]
["bitfinex","SOLUSD",1645977514905,109.4,91.269,91.14,16.4544]
["bitfinex","SOLUSD",1645977515108,231.90827028,91.251,91.142,30.00038934]
["bitfinex","SOLUSD",1645977515306,231.90827028,91.251,91.143,2.59020606]
["bitfinex","SOLUSD",1645977515507,0.25,91.25,91.144,4.386]
["bitfinex","SOLUSD",1645977515708,0.25,91.25,91.145,6.25]
["bitfinex","SOLUSD",1645977515907,0.25,91.25,91.146,4.386]
["bitfinex","SOLUSD",1645977516108,2.33142469,91.25,91.147,6.25]
["bitfinex","SOLUSD",1645977516407,2.33142469,91.25,91.148,4.386]
["bitfinex","SOLUSD",1645977516608,2.33142469,91.25,91.15,16.4548]
["bitfinex","SOLUSD",1645977516813,2.33142469,91.25,91.151,4.635]
["bitfinex","SOLUSD",1645977517207,2.33142469,91.25,91.151,2.99678921]
["bitfinex","SOLUSD",1645977517408,2.33142469,91.25,91.151,2.74678921]
["bitfinex","SOLUSD",1645977517612,2.33142469,91.25,91.152,2.74678921]
["bitfinex","SOLUSD",1645977518610,2.33142469,91.25,91.153,0.25]
["bitfinex","SOLUSD",1645977519014,2.33142469,91.25,91.154,2.74678921]
["bitfinex","SOLUSD",1645977519213,2.33142469,91.25,91.155,0.25]
["bitfinex","SOLUSD",1645977519413,2.33142469,91.25,91.154,2.74678921]
["bitfinex","SOLUSD",1645977519614,2.33142469,91.25,91.157,35.89002603]
["bitfinex","SOLUSD",1645977520013,32.517,91.25,91.158,2.74678921]
["bitfinex","SOLUSD",1645977520219,6.27298349,91.249,91.158,2.74678921]
["bitfinex","SOLUSD",1645977520413,0.25,91.248,91.158,2.74678921]
["bitfinex","SOLUSD",1645977520813,0.25,91.248,91.159,0.25]
["bitfinex","SOLUSD",1645977521013,15.81,91.25,91.16,16.4535]
["bitfinex","SOLUSD",1645977521219,231.90827028,91.251,91.161,0.25]
["bitfinex","SOLUSD",1645977521612,231.90827028,91.251,91.162,4.385]
["bitfinex","SOLUSD",1645977521812,231.90827028,91.251,91.163,0.25]
["bitfinex","SOLUSD",1645977522014,231.90827028,91.251,91.163,6.25]
["bitfinex","SOLUSD",1645977522212,231.90827028,91.251,91.163,8.99678921]
["bitfinex","SOLUSD",1645977522512,0.25,91.25,91.171,33.45933184]
["bitfinex","SOLUSD",1645977522915,2.37991763,91.25,91.171,33.45933184]
["bitfinex","SOLUSD",1645977523315,4.385,91.249,91.171,33.45933184]
["bitfinex","SOLUSD",1645977523513,0.25,91.248,91.171,33.45933184]
["bitfinex","SOLUSD",1645977524415,0.25,91.249,91.171,33.45933184]
["bitfinex","SOLUSD",1645977524614,111.54106405,91.249,91.152,2.74678921]
["bitfinex","SOLUSD",1645977524815,1.95461722,91.246,91.153,0.25]
["bitfinex","SOLUSD",1645977525015,0.25,91.245,91.153,0.25]
["bitfinex","SOLUSD",1645977525215,4.386,91.244,91.153,0.25]
["bitfinex","SOLUSD",1645977525419,0.25,91.243,91.153,0.25]
["bitfinex","SOLUSD",1645977525616,4.386,91.242,91.153,0.25]
["bitfinex","SOLUSD",1645977525818,109.4,91.239,91.153,0.25]
["bitfinex","SOLUSD",1645977526018,109.4,91.237,91.138,2.74678921]
["bitfinex","SOLUSD",1645977526220,109.4,91.237,91.122,15.79092458]
["bitfinex","SOLUSD",1645977526221,4.636,91.236,91.122,31.84352458]
["bitfinex","SOLUSD",1645977526417,109.4,91.235,91.122,16.0526]
["bitfinex","SOLUSD",1645977526618,109.4,91.219,91.118,2.74678921]
["bitfinex","SOLUSD",1645977526817,1.59585786,91.218,91.124,50.00921035]
["bitfinex","SOLUSD",1645977527418,16.464,91.21,91.124,50.00921035]
["bitfinex","SOLUSD",1645977527619,2.06916796,91.209,91.124,50.00921035]
["bitfinex","SOLUSD",1645977528220,0.25,91.208,91.124,50.00921035]
["bitfinex","SOLUSD",1645977528422,0.25,91.208,91.138,34.09639859]
["bitfinex","SOLUSD",1645977530921,1.92639419,91.208,91.138,34.09639859]
["bitfinex","SOLUSD",1645977533427,0.25,91.208,91.139,0.25]
["bitfinex","SOLUSD",1645977533725,0.25,91.217,91.139,0.25]
["bitfinex","SOLUSD",1645977533923,2.07889798,91.218,91.139,0.25]
["bitfinex","SOLUSD",1645977534126,4.386,91.239,91.139,0.25]
["bitfinex","SOLUSD",1645977534325,26.05892253,91.246,91.139,0.25]
["bitfinex","SOLUSD",1645977534528,1.85161428,91.245,91.14,15.79092458]
["bitfinex","SOLUSD",1645977534728,1.85161428,91.245,91.141,0.25]
["bitfinex","SOLUSD",1645977534926,1.85161428,91.245,91.141,24.7569]
["bitfinex","SOLUSD",1645977535126,1.85161428,91.245,91.142,15.79092458]
["bitfinex","SOLUSD",1645977535327,1.85161428,91.245,91.143,0.25]
["bitfinex","SOLUSD",1645977535526,0.25,91.244,91.143,0.25]
["bitfinex","SOLUSD",1645977535728,0.25,91.244,91.143,16.04092458]
["bitfinex","SOLUSD",1645977536127,1.85161428,91.245,91.143,16.04092458]
["bitfinex","SOLUSD",1645977536528,1.85161428,91.245,91.144,6.0]
["bitfinex","SOLUSD",1645977536729,1.85161428,91.245,91.145,0.25]
["bitfinex","SOLUSD",1645977536928,1.85161428,91.245,91.145,16.04092458]
["bitfinex","SOLUSD",1645977537128,1.85161428,91.245,91.146,21.79092458]
["bitfinex","SOLUSD",1645977537328,1.85161428,91.245,91.147,0.25]
["bitfinex","SOLUSD",1645977537528,1.85161428,91.245,91.15,16.4544]
["bitfinex","SOLUSD",1645977537728,0.25,91.244,91.151,0.25]
["bitfinex","SOLUSD",1645977538129,0.25,91.244,91.151,16.04092458]
["bitfinex","SOLUSD",1645977538329,1.85161428,91.245,91.152,36.42829104]
["bitfinex","SOLUSD",1645977538532,1.85161428,91.245,91.153,0.25]
["bitfinex","SOLUSD",1645977538930,1.85161428,91.245,91.153,6.25]
["bitfinex","SOLUSD",1645977539129,1.85161428,91.245,91.154,2.74678921]
["bitfinex","SOLUSD",1645977539330,1.85161428,91.245,91.155,6.25]
["bitfinex","SOLUSD",1645977539730,0.25,91.244,91.156,2.74678921]
["bitfinex","SOLUSD",1645977540032,0.25,91.244,91.157,6.25]
["bitfinex","SOLUSD",1645977540234,0.25,91.244,91.157,6.0]
["bitfinex","SOLUSD",1645977540432,0.25,91.244,91.158,2.74678921]
["bitfinex","SOLUSD",1645977541833,0.25,91.244,91.159,0.25]
["bitfinex","SOLUSD",1645977542032,0.25,91.244,91.16,16.4527]
["bitfinex","SOLUSD",1645977542333,0.25,91.247,91.161,0.25]
["bitfinex","SOLUSD",1645977542533,0.25,91.247,91.161,2.99678921]
["bitfinex","SOLUSD",1645977542832,27.527,91.269,91.162,24.53771379]
["bitfinex","SOLUSD",1645977543031,27.527,91.269,91.163,0.25]
["bitfinex","SOLUSD",1645977543233,27.527,91.269,91.163,18.78771379]
["bitfinex","SOLUSD",1645977543531,27.527,91.269,91.17,16.4511]
["bitfinex","SOLUSD",1645977543737,27.527,91.269,91.171,31.07593]
["bitfinex","SOLUSD",1645977543932,0.25,91.247,91.171,33.82271921]
["bitfinex","SOLUSD",1645977544133,0.25,91.247,91.172,2.74678921]
["bitfinex","SOLUSD",1645977544333,0.25,91.247,91.173,0.25]
["bitfinex","SOLUSD",1645977544739,0.25,91.247,91.174,2.74678921]
["bitfinex","SOLUSD",1645977544934,0.25,91.247,91.175,0.25]
["bitfinex","SOLUSD",1645977545433,0.25,91.247,91.175,2.99678921]
["bitfinex","SOLUSD",1645977547134,0.25,91.25,91.175,2.99678921]
["bitfinex","SOLUSD",1645977547533,0.25,91.25,91.175,2.49678921]
["bitfinex","SOLUSD",1645977549435,0.25,91.25,91.176,0.25]
["bitfinex","SOLUSD",1645977549836,0.25,91.25,91.177,2.74678921]
["bitfinex","SOLUSD",1645977550035,0.25,91.25,91.178,0.25]
["bitfinex","SOLUSD",1645977550437,0.25,91.25,91.179,2.74678921]
["bitfinex","SOLUSD",1645977550637,0.25,91.25,91.18,0.25]
["bitfinex","SOLUSD",1645977552040,0.25,91.25,91.181,2.74678921]
["bitfinex","SOLUSD",1645977552246,0.25,91.25,91.182,0.25]
["bitfinex","SOLUSD",1645977552439,0.25,91.268,91.182,0.25]
["bitfinex","SOLUSD",1645977552639,24.389,91.29,91.183,2.74678921]
["bitfinex","SOLUSD",1645977552841,53.3383,91.319,91.186,109.4]
["bitfinex","SOLUSD",1645977553039,53.3383,91.319,91.2,15.81]
["bitfinex","SOLUSD",1645977553240,48.9543,91.319,91.201,41.72133969]
["bitfinex","SOLUSD",1645977553442,4.383,91.318,91.201,44.4681289]
["bitfinex","SOLUSD",1645977553642,48.9543,91.319,91.201,38.4681289]
["bitfinex","SOLUSD",1645977553842,4.383,91.318,91.202,2.74678921]
["bitfinex","SOLUSD",1645977554044,0.25,91.318,91.203,0.25]
["bitfinex","SOLUSD",1645977554242,0.25,91.318,91.203,53.7333]
["bitfinex","SOLUSD",1645977554447,16.4461,91.31,91.204,2.74678921]
["bitfinex","SOLUSD",1645977554643,4.633,91.309,91.205,0.25]
["bitfinex","SOLUSD",1645977554843,23.3506,91.308,91.205,0.25]
["bitfinex","SOLUSD",1645977555043,4.633,91.307,91.205,0.25]
["bitfinex","SOLUSD",1645977555244,4.633,91.307,91.206,2.74678921]
["bitfinex","SOLUSD",1645977555444,4.633,91.307,91.207,0.25]
["bitfinex","SOLUSD",1645977556064,4.633,91.307,91.207,2.99678921]
["bitfinex","SOLUSD",1645977557166,4.633,91.307,91.207,0.25]
["bitfinex","SOLUSD",1645977557366,16.4481,91.3,91.203,47.4833]
["bitfinex","SOLUSD",1645977557568,16.4481,91.3,91.16,54.8304]
["bitfinex","SOLUSD",1645977557569,114.033,91.299,91.179,2.74678921]
["bitfinex","SOLUSD",1645977557766,109.4,91.289,91.172,15.79092458]
["bitfinex","SOLUSD",1645977557966,109.4,91.287,91.171,23.452]
["bitfinex","SOLUSD",1645977558168,4.634,91.286,91.171,23.452]
["bitfinex","SOLUSD",1645977558368,109.4,91.285,91.171,23.452]
["bitfinex","SOLUSD",1645977558667,16.4536,91.27,91.178,32.20150801]
["bitfinex","SOLUSD",1645977558868,28.8855,91.269,91.179,0.25]
["bitfinex","SOLUSD",1645977559367,24.5015,91.269,91.179,0.25]
["bitfinex","SOLUSD",1645977559571,24.5015,91.269,91.18,2.74678921]
["bitfinex","SOLUSD",1645977559867,24.5015,91.269,91.181,0.25]
["bitfinex","SOLUSD",1645977560867,24.5015,91.269,91.179,0.25]
["bitfinex","SOLUSD",1645977561066,24.5015,91.269,91.178,32.20150801]
["bitfinex","SOLUSD",1645977561466,4.384,91.268,91.178,32.20150801]
["bitfinex","SOLUSD",1645977561668,0.25,91.267,91.178,32.20150801]
["bitfinex","SOLUSD",1645977561867,24.5015,91.269,91.178,32.20150801]
["bitfinex","SOLUSD",1645977562067,4.384,91.268,91.178,32.20150801]
["bitfinex","SOLUSD",1645977562269,0.25,91.267,91.178,32.20150801]
["bitfinex","SOLUSD",1645977562467,24.5015,91.269,91.179,0.25]
["bitfinex","SOLUSD",1645977564973,28.8855,91.269,91.179,0.25]
["bitfinex","SOLUSD",1645977565171,24.5015,91.269,91.179,0.25]
["bitfinex","SOLUSD",1645977568874,24.5015,91.269,91.179,2.99678921]
["bitfinex","SOLUSD",1645977569272,24.5015,91.269,91.18,4.384]
["bitfinex","SOLUSD",1645977569472,24.5015,91.269,91.181,0.25]
["bitfinex","SOLUSD",1645977569672,24.5015,91.269,91.182,4.384]
["bitfinex","SOLUSD",1645977569874,24.5015,91.269,91.183,0.25]
["bitfinex","SOLUSD",1645977570176,24.5015,91.269,91.183,23.7045]
["bitfinex","SOLUSD",1645977571376,109.4,91.268,91.183,23.7045]
["bitfinex","SOLUSD",1645977571576,24.5015,91.269,91.178,32.20150801]
["bitfinex","SOLUSD",1645977571577,109.4,91.259,91.178,32.20150801]
["bitfinex","SOLUSD",1645977571775,4.635,91.258,91.178,32.20150801]
["bitfinex","SOLUSD",1645977572179,23.5085,91.257,91.178,32.20150801]
["bitfinex","SOLUSD",1645977572378,0.25,91.256,91.178,32.20150801]
["bitfinex","SOLUSD",1645977573182,109.65,91.256,91.178,32.20150801]
["bitfinex","SOLUSD",1645977573580,0.25,91.256,91.178,32.20150801]
["bitfinex","SOLUSD",1645977574781,109.65,91.256,91.178,32.20150801]
["bitfinex","SOLUSD",1645977574983,109.65,91.256,91.164,22.7264]
["bitfinex","SOLUSD",1645977574984,16.4571,91.25,91.164,22.7264]
["bitfinex","SOLUSD",1645977575191,0.25,91.249,91.165,0.25]
["bitfinex","SOLUSD",1645977575986,0.25,91.249,91.165,28.37320834]
["bitfinex","SOLUSD",1645977576186,0.25,91.249,91.166,2.74678921]
["bitfinex","SOLUSD",1645977576389,90.0,91.248,91.166,2.49678921]
["bitfinex","SOLUSD",1645977576586,0.25,91.247,91.167,0.25]
["bitfinex","SOLUSD",1645977576786,0.25,91.249,91.167,0.25]
["bitfinex","SOLUSD",1645977578087,0.25,91.249,91.165,28.12320834]
["bitfinex","SOLUSD",1645977578389,0.25,91.249,91.166,0.25]
["bitfinex","SOLUSD",1645977578787,0.25,91.249,91.167,2.74678921]
["bitfinex","SOLUSD",1645977578987,0.25,91.256,91.168,6.25]
["bitfinex","SOLUSD",1645977579188,0.25,91.256,91.168,0.25]
["bitfinex","SOLUSD",1645977579387,0.25,91.256,91.169,2.74678921]
["bitfinex","SOLUSD",1645977579587,0.25,91.256,91.17,0.25]
["bitfinex","SOLUSD",1645977579990,0.25,91.256,91.171,2.74678921]
["bitfinex","SOLUSD",1645977580188,0.25,91.256,91.172,0.25]
["bitfinex","SOLUSD",1645977583092,0.25,91.256,91.172,2.99678921]
["bitfinex","SOLUSD",1645977586496,0.25,91.256,91.173,109.4]
["bitfinex","SOLUSD",1645977586694,0.25,91.256,91.181,109.4]
["bitfinex","SOLUSD",1645977586897,0.25,91.278,91.183,109.4]
["bitfinex","SOLUSD",1645977587095,0.25,91.278,91.185,109.4]
["bitfinex","SOLUSD",1645977587299,0.25,91.278,91.187,109.4]
["bitfinex","SOLUSD",1645977587494,0.25,91.278,91.189,109.4]
["bitfinex","SOLUSD",1645977587693,0.25,91.278,91.19,10.634]
["bitfinex","SOLUSD",1645977587893,0.25,91.278,91.191,6.25]
["bitfinex","SOLUSD",1645977588094,24.9702,91.279,91.192,4.384]
["bitfinex","SOLUSD",1645977588292,24.9702,91.279,91.193,6.0]
["bitfinex","SOLUSD",1645977588495,24.9702,91.279,91.194,0.25]
["bitfinex","SOLUSD",1645977588895,24.9702,91.279,91.192,4.384]
["bitfinex","SOLUSD",1645977589095,24.9702,91.279,91.193,0.25]
["bitfinex","SOLUSD",1645977589293,24.9702,91.279,91.193,2.99678921]
["bitfinex","SOLUSD",1645977589496,23.7631,91.278,91.193,2.99678921]
["bitfinex","SOLUSD",1645977589695,0.25,91.277,91.194,2.74678921]
["bitfinex","SOLUSD",1645977589895,0.25,91.277,91.195,0.25]
["bitfinex","SOLUSD",1645977590095,0.25,91.277,91.195,23.8375]
["bitfinex","SOLUSD",1645977590296,0.25,91.277,91.196,32.11362788]
["bitfinex","SOLUSD",1645977590495,0.25,91.277,91.197,0.25]
["bitfinex","SOLUSD",1645977590696,0.25,91.277,91.197,2.99678921]
["bitfinex","SOLUSD",1645977590995,0.25,91.277,91.198,2.74678921]
["bitfinex","SOLUSD",1645977591197,0.25,91.277,91.199,0.25]
["bitfinex","SOLUSD",1645977591499,0.25,91.277,91.2,2.74678921]
["bitfinex","SOLUSD",1645977591702,0.25,91.277,91.201,0.25]
["bitfinex","SOLUSD",1645977592101,0.25,91.277,91.202,2.74678921]
["bitfinex","SOLUSD",1645977592301,23.7631,91.278,91.203,6.25]
["bitfinex","SOLUSD",1645977592804,23.7631,91.278,91.204,2.74678921]
["bitfinex","SOLUSD",1645977593004,23.7631,91.278,91.205,6.25]
["bitfinex","SOLUSD",1645977593403,23.7631,91.278,91.206,2.74678921]
["bitfinex","SOLUSD",1645977593602,23.3534,91.297,91.207,6.25]
["bitfinex","SOLUSD",1645977593806,24.7792,91.296,91.211,35.66061301]
["bitfinex","SOLUSD",1645977594105,24.7792,91.296,91.212,6.25]
["bitfinex","SOLUSD",1645977594504,24.4683,91.309,91.221,109.4]
["bitfinex","SOLUSD",1645977594706,24.4683,91.309,91.23,15.81]
["bitfinex","SOLUSD",1645977594906,24.4683,91.309,91.231,40.72152713]
["bitfinex","SOLUSD",1645977595308,19.68318762,91.352,91.232,109.4]
["bitfinex","SOLUSD",1645977595507,16.4395,91.35,91.241,109.4]
["bitfinex","SOLUSD",1645977595707,16.4395,91.35,91.242,6.25]
["bitfinex","SOLUSD",1645977595906,9.50765078,91.349,91.242,6.25]
["bitfinex","SOLUSD",1645977596108,9.50765078,91.349,91.242,23.18994417]
["bitfinex","SOLUSD",1645977596308,9.50765078,91.349,91.243,25.32528921]
["bitfinex","SOLUSD",1645977596508,9.50765078,91.349,91.244,6.25]
["bitfinex","SOLUSD",1645977596712,9.50765078,91.349,91.245,32.40615436]
["bitfinex","SOLUSD",1645977596910,0.25,91.348,91.246,24.8134]
["bitfinex","SOLUSD",1645977597408,0.25,91.348,91.247,2.74678921]
["bitfinex","SOLUSD",1645977597707,9.50765078,91.347,91.247,2.74678921]
["bitfinex","SOLUSD",1645977597910,0.25,91.346,91.248,0.25]
["bitfinex","SOLUSD",1645977598107,0.25,91.346,91.25,16.4361]
["bitfinex","SOLUSD",1645977598310,9.50765078,91.345,91.251,0.25]
["bitfinex","SOLUSD",1645977598514,0.25,91.344,91.251,0.25]
["bitfinex","SOLUSD",1645977598715,0.25,91.344,91.251,2.99678921]
["bitfinex","SOLUSD",1645977598917,0.25,91.344,91.261,28.65173447]
["bitfinex","SOLUSD",1645977599118,0.25,91.344,91.262,25.2289]
["bitfinex","SOLUSD",1645977599320,0.25,91.344,91.262,27.97568921]
["bitfinex","SOLUSD",1645977599524,22.9485,91.353,91.262,27.97568921]
["bitfinex","SOLUSD",1645977599525,0.25,91.352,91.262,27.72568921]
["bitfinex","SOLUSD",1645977599721,0.25,91.352,91.261,28.65173447]
["bitfinex","SOLUSD",1645977599722,109.65,91.352,91.261,28.65173447]
["bitfinex","SOLUSD",1645977599925,109.4,91.35,91.261,28.65173447]
["bitfinex","SOLUSD",1645977600123,0.25,91.349,91.261,28.65173447]
["bitfinex","SOLUSD",1645977600324,9.73983646,91.349,91.261,28.65173447]
["bitfinex","SOLUSD",1645977600525,4.38,91.348,91.261,28.65173447]
["bitfinex","SOLUSD",1645977600724,0.25,91.347,91.261,28.65173447]
["bitfinex","SOLUSD",1645977601123,9.48983646,91.346,91.261,28.65173447]
["bitfinex","SOLUSD",1645977601323,0.25,91.345,91.261,28.65173447]
["bitfinex","SOLUSD",1645977601929,9.48983646,91.344,91.261,28.65173447]
["bitfinex","SOLUSD",1645977602123,0.25,91.343,91.261,27.65173447]
["bitfinex","SOLUSD",1645977603226,0.25,91.348,91.262,0.25]
["bitfinex","SOLUSD",1645977603629,9.49348735,91.347,91.262,0.25]
["bitfinex","SOLUSD",1645977603832,0.25,91.346,91.262,0.25]
["bitfinex","SOLUSD",1645977604030,0.25,91.346,91.262,24.2499]
["bitfinex","SOLUSD",1645977605042,0.25,91.349,91.262,24.2499]
["bitfinex","SOLUSD",1645977609949,109.65,91.349,91.262,24.2499]
["bitfinex","SOLUSD",1645977610147,4.60127104,91.468,91.263,2.74678921]
["bitfinex","SOLUSD",1645977610148,4.38,91.369,91.263,2.74678921]
["bitfinex","SOLUSD",1645977610349,49.531,91.399,91.264,6.25]
["bitfinex","SOLUSD",1645977610546,4.378,91.398,91.264,6.25]
["bitfinex","SOLUSD",1645977610748,4.378,91.398,91.265,2.74678921]
["bitfinex","SOLUSD",1645977610948,4.378,91.398,91.28,15.81]
["bitfinex","SOLUSD",1645977610949,9.50883288,91.397,91.28,15.81]
["bitfinex","SOLUSD",1645977611147,16.4325,91.39,91.281,36.87955396]
["bitfinex","SOLUSD",1645977611346,16.4325,91.39,91.281,39.62634317]
["bitfinex","SOLUSD",1645977611750,16.4325,91.39,91.282,2.74678921]
["bitfinex","SOLUSD",1645977612050,16.4325,91.39,91.283,6.25]
["bitfinex","SOLUSD",1645977612249,16.4325,91.39,91.283,60.66168316]
["bitfinex","SOLUSD",1645977612449,0.25,91.389,91.284,57.15847237]
["bitfinex","SOLUSD",1645977612650,0.25,91.389,91.285,0.25]
["bitfinex","SOLUSD",1645977612853,16.4325,91.39,91.285,63.40847237]
["bitfinex","SOLUSD",1645977613051,4.378,91.398,91.29,16.4291]
["bitfinex","SOLUSD",1645977613251,4.378,91.398,91.3,15.81]
["bitfinex","SOLUSD",1645977613451,49.531,91.399,91.301,27.41066301]
["bitfinex","SOLUSD",1645977613851,49.531,91.399,91.301,30.15745222]
["bitfinex","SOLUSD",1645977614052,49.531,91.399,91.302,26.48528921]
["bitfinex","SOLUSD",1645977614254,49.531,91.399,91.303,0.25]
["bitfinex","SOLUSD",1645977614454,49.531,91.399,91.303,2.99678921]
["bitfinex","SOLUSD",1645977614653,0.25,91.398,91.303,2.99678921]
["bitfinex","SOLUSD",1645977615253,0.25,91.398,91.304,2.74678921]
["bitfinex","SOLUSD",1645977615456,0.25,91.398,91.305,0.25]
["bitfinex","SOLUSD",1645977615654,0.25,91.398,91.32,15.81]
["bitfinex","SOLUSD",1645977615855,0.25,91.398,91.321,34.41847837]
["bitfinex","SOLUSD",1645977616461,4.378,91.397,91.321,34.41847837]
["bitfinex","SOLUSD",1645977616757,158.411,91.399,91.321,34.41847837]
["bitfinex","SOLUSD",1645977617556,49.011,91.399,91.321,34.41847837]
["bitfinex","SOLUSD",1645977618059,49.011,91.399,91.32,15.81]
["bitfinex","SOLUSD",1645977618258,0.25,91.398,91.32,15.81]
["bitfinex","SOLUSD",1645977618456,0.25,91.398,91.204,41.13733619]
["bitfinex","SOLUSD",1645977618457,16.4318,91.39,91.3,15.81]
["bitfinex","SOLUSD",1645977618661,114.028,91.389,91.28,15.81]
["bitfinex","SOLUSD",1645977618858,109.4,91.379,91.27,15.81]
["bitfinex","SOLUSD",1645977619059,4.628,91.378,91.271,30.39054538]
["bitfinex","SOLUSD",1645977619259,0.25,91.378,91.271,30.39054538]
["bitfinex","SOLUSD",1645977619558,2.74678921,91.377,91.271,30.39054538]
["bitfinex","SOLUSD",1645977619763,0.25,91.376,91.272,2.99678921]
["bitfinex","SOLUSD",1645977620364,0.25,91.376,91.273,23.7674]
["bitfinex","SOLUSD",1645977620565,0.25,91.376,91.274,0.25]
["bitfinex","SOLUSD",1645977620764,109.4,91.369,91.274,0.25]
["bitfinex","SOLUSD",1645977620966,25.1258,91.368,91.274,0.25]
["bitfinex","SOLUSD",1645977621775,25.1258,91.368,91.274,33.04549652]
["bitfinex","SOLUSD",1645977621975,25.1258,91.368,91.275,2.74678921]
["bitfinex","SOLUSD",1645977622173,25.1258,91.368,91.28,15.81]
["bitfinex","SOLUSD",1645977622376,25.1258,91.368,91.281,0.25]
["bitfinex","SOLUSD",1645977623583,109.4,91.367,91.281,0.25]
["bitfinex","SOLUSD",1645977623783,0.25,91.366,91.28,15.81]
["bitfinex","SOLUSD",1645977623984,109.4,91.359,91.28,15.81]
["bitfinex","SOLUSD",1645977624184,109.4,91.359,91.252,2.74678921]
["bitfinex","SOLUSD",1645977624185,4.63,91.358,91.252,2.74678921]
["bitfinex","SOLUSD",1645977624384,4.63,91.358,91.23,4.38]
["bitfinex","SOLUSD",1645977624385,109.4,91.357,91.24,15.81]
["bitfinex","SOLUSD",1645977624587,4.631,91.356,91.24,15.81]
["bitfinex","SOLUSD",1645977624786,4.381,91.356,91.241,74.29998405]
["bitfinex","SOLUSD",1645977624988,0.25,91.355,91.242,4.381]
["bitfinex","SOLUSD",1645977625184,0.25,91.355,91.244,109.4]
["bitfinex","SOLUSD",1645977625486,0.25,91.355,91.245,10.381]
["bitfinex","SOLUSD",1645977625687,0.25,91.355,91.26,15.81]
["bitfinex","SOLUSD",1645977625885,0.25,91.366,91.261,51.19381393]
["bitfinex","SOLUSD",1645977626086,16.4372,91.36,91.261,51.19381393]
["bitfinex","SOLUSD",1645977626386,0.25,91.359,91.261,51.19381393]
["bitfinex","SOLUSD",1645977626585,4.38,91.358,91.261,51.19381393]
["bitfinex","SOLUSD",1645977626784,0.25,91.357,91.261,51.19381393]
["bitfinex","SOLUSD",1645977626986,4.38,91.356,91.26,15.81]
["bitfinex","SOLUSD",1645977627185,0.25,91.355,91.26,15.81]
["bitfinex","SOLUSD",1645977627386,16.4389,91.35,91.26,15.81]
["bitfinex","SOLUSD",1645977627585,4.38,91.349,91.26,15.81]
["bitfinex","SOLUSD",1645977627785,4.38,91.365,91.26,15.81]
["bitfinex","SOLUSD",1645977628588,16.4413,91.34,91.26,15.81]
["bitfinex","SOLUSD",1645977628787,4.381,91.339,91.26,15.81]
["bitfinex","SOLUSD",1645977628988,113.781,91.339,91.234,23.8017]
["bitfinex","SOLUSD",1645977629290,121.81778921,91.339,91.234,23.8017]
["bitfinex","SOLUSD",1645977629489,2.74678921,91.338,91.234,23.8017]
["bitfinex","SOLUSD",1645977629689,4.381,91.337,91.234,23.8017]
["bitfinex","SOLUSD",1645977629888,109.4,91.336,91.235,27.43299814]
["bitfinex","SOLUSD",1645977630089,4.381,91.335,91.235,27.43299814]
["bitfinex","SOLUSD",1645977630290,7.12778921,91.335,91.235,27.43299814]
["bitfinex","SOLUSD",1645977630692,2.74678921,91.334,91.234,23.8017]
["bitfinex","SOLUSD",1645977630891,4.631,91.333,91.234,23.8017]
["bitfinex","SOLUSD",1645977631293,109.4,91.309,91.234,23.8017]
["bitfinex","SOLUSD",1645977631493,0.25,91.308,91.23,15.81]
["bitfinex","SOLUSD",1645977631692,0.25,91.308,91.213,27.37989443]
["bitfinex","SOLUSD",1645977631693,2.99678921,91.308,91.213,27.37989443]
["bitfinex","SOLUSD",1645977631892,116.52978921,91.307,91.213,27.37989443]
["bitfinex","SOLUSD",1645977632093,0.25,91.306,91.213,27.37989443]
["bitfinex","SOLUSD",1645977632295,2.99678921,91.306,91.213,27.37989443]
["bitfinex","SOLUSD",1645977632493,109.4,91.299,91.213,27.37989443]
["bitfinex","SOLUSD",1645977632697,0.25,91.298,91.21,15.81]
["bitfinex","SOLUSD",1645977633298,0.25,91.298,91.203,13.70546717]
["bitfinex","SOLUSD",1645977633494,0.25,91.298,91.195,2.74678921]
["bitfinex","SOLUSD",1645977633495,109.4,91.296,91.195,2.74678921]
["bitfinex","SOLUSD",1645977633694,0.25,91.295,91.198,32.15202424]
["bitfinex","SOLUSD",1645977633895,109.4,91.289,91.195,2.74678921]
["bitfinex","SOLUSD",1645977634095,0.25,91.288,91.188,13.70546717]
["bitfinex","SOLUSD",1645977634298,4.383,91.287,91.188,13.70546717]
["bitfinex","SOLUSD",1645977634496,0.25,91.286,91.188,13.70546717]
["bitfinex","SOLUSD",1645977634795,4.383,91.285,91.188,13.70546717]
["bitfinex","SOLUSD",1645977634996,109.65,91.284,91.18,15.81]
["bitfinex","SOLUSD",1645977635197,109.4,91.269,91.173,13.70546717]
["bitfinex","SOLUSD",1645977635497,4.634,91.268,91.16,15.81]
["bitfinex","SOLUSD",1645977635698,4.634,91.268,91.141,47.8157]
["bitfinex","SOLUSD",1645977635904,132.5914,91.267,91.14,15.81]
["bitfinex","SOLUSD",1645977636098,0.25,91.266,91.14,15.81]
["bitfinex","SOLUSD",1645977636299,109.4,91.259,91.141,30.2372376]
["bitfinex","SOLUSD",1645977636501,109.4,91.249,91.141,30.2372376]
["bitfinex","SOLUSD",1645977636700,4.636,91.248,91.13,15.81]
["bitfinex","SOLUSD",1645977636899,109.4,91.247,91.13,15.81]
["bitfinex","SOLUSD",1645977637099,4.636,91.246,91.13,15.81]
["bitfinex","SOLUSD",1645977637300,109.4,91.245,91.13,15.81]
["bitfinex","SOLUSD",1645977637498,109.4,91.229,91.13,15.81]
["bitfinex","SOLUSD",1645977637699,4.636,91.228,91.131,33.28299432]
["bitfinex","SOLUSD",1645977638502,16.4663,91.2,91.131,33.28299432]
["bitfinex","SOLUSD",1645977638700,0.25,91.199,91.112,2.74678921]
["bitfinex","SOLUSD",1645977638900,0.25,91.199,91.113,6.25]
["bitfinex","SOLUSD",1645977639108,0.25,91.199,91.113,0.25]
["bitfinex","SOLUSD",1645977639302,0.25,91.199,91.113,2.99678921]
["bitfinex","SOLUSD",1645977639502,0.25,91.199,91.114,13.1248005]
["bitfinex","SOLUSD",1645977639702,48.656,91.219,91.115,32.22242891]
["bitfinex","SOLUSD",1645977640007,48.656,91.219,91.116,13.1248005]
["bitfinex","SOLUSD",1645977640201,48.656,91.219,91.117,0.25]
["bitfinex","SOLUSD",1645977640403,48.656,91.219,91.117,2.99678921]
["bitfinex","SOLUSD",1645977640902,48.656,91.219,91.118,2.74678921]
["bitfinex","SOLUSD",1645977641107,48.656,91.219,91.119,0.25]
["bitfinex","SOLUSD",1645977641503,48.656,91.219,91.12,2.74678921]
["bitfinex","SOLUSD",1645977641704,48.656,91.219,91.121,0.25]
["bitfinex","SOLUSD",1645977641907,16.4643,91.21,91.121,0.25]
["bitfinex","SOLUSD",1645977642106,32.2743,91.21,91.11,2.74678921]
["bitfinex","SOLUSD",1645977642308,0.25,91.209,91.11,2.74678921]
["bitfinex","SOLUSD",1645977642606,109.65,91.209,91.11,2.74678921]
["bitfinex","SOLUSD",1645977642806,2.99678921,91.209,91.101,13.1248005]
["bitfinex","SOLUSD",1645977643707,16.466,91.2,91.101,13.1248005]
["bitfinex","SOLUSD",1645977643905,0.25,91.199,91.101,13.1248005]
["bitfinex","SOLUSD",1645977644306,0.25,91.199,91.09,19.21138921]
["bitfinex","SOLUSD",1645977645009,16.4678,91.19,91.09,19.21138921]
["bitfinex","SOLUSD",1645977645306,0.25,91.189,91.09,19.21138921]
["bitfinex","SOLUSD",1645977645507,0.25,91.189,91.093,16.5011]
["bitfinex","SOLUSD",1645977645908,4.388,91.188,91.093,16.5011]
["bitfinex","SOLUSD",1645977646111,0.25,91.187,91.093,16.5011]
["bitfinex","SOLUSD",1645977646312,0.25,91.189,91.094,0.25]
["bitfinex","SOLUSD",1645977646711,0.25,91.189,91.094,26.39346537]
["bitfinex","SOLUSD",1645977646910,0.25,91.189,91.094,26.14346537]
["bitfinex","SOLUSD",1645977647511,16.4698,91.18,91.094,26.14346537]
["bitfinex","SOLUSD",1645977647712,0.25,91.179,91.094,26.14346537]
["bitfinex","SOLUSD",1645977648113,109.65,91.179,91.094,26.14346537]
["bitfinex","SOLUSD",1645977648314,109.4,91.177,91.094,26.14346537]
["bitfinex","SOLUSD",1645977648613,0.25,91.176,91.094,26.14346537]
["bitfinex","SOLUSD",1645977649413,0.25,91.179,91.094,26.14346537]
["bitfinex","SOLUSD",1645977650215,32.2797,91.18,91.094,26.14346537]
["bitfinex","SOLUSD",1645977650216,15.81,91.18,91.094,26.14346537]
["bitfinex","SOLUSD",1645977650413,47.6056,91.187,91.095,0.25]
["bitfinex","SOLUSD",1645977650813,47.6056,91.187,91.094,26.14346537]
["bitfinex","SOLUSD",1645977651615,0.25,91.186,91.094,26.14346537]
["bitfinex","SOLUSD",1645977652217,109.65,91.186,91.094,26.14346537]
["bitfinex","SOLUSD",1645977653316,109.4,91.179,91.094,26.14346537]
["bitfinex","SOLUSD",1645977653519,16.4698,91.18,91.094,26.14346537]
["bitfinex","SOLUSD",1645977653520,109.4,91.169,91.094,26.14346537]
["bitfinex","SOLUSD",1645977653717,0.25,91.168,91.086,48.2243]
["bitfinex","SOLUSD",1645977654717,0.25,91.168,91.087,28.2926956]
["bitfinex","SOLUSD",1645977654924,16.4698,91.18,91.087,28.2926956]
["bitfinex","SOLUSD",1645977654925,4.389,91.182,91.088,0.25]
["bitfinex","SOLUSD",1645977655125,100.4614,91.219,91.104,30.96630403]
["bitfinex","SOLUSD",1645977655325,23.457,91.219,91.105,109.65]
["bitfinex","SOLUSD",1645977655525,23.9694,91.218,91.11,15.81]
["bitfinex","SOLUSD",1645977655723,26.71618921,91.218,91.111,0.25]
["bitfinex","SOLUSD",1645977656125,2.74678921,91.217,91.111,2.99678921]
["bitfinex","SOLUSD",1645977656325,2.74678921,91.217,91.111,0.25]
["bitfinex","SOLUSD",1645977656927,2.74678921,91.217,91.111,6.25]
["bitfinex","SOLUSD",1645977657366,23.9694,91.218,91.111,23.21358971]
["bitfinex","SOLUSD",1645977657568,23.9694,91.218,91.111,39.68528971]
["bitfinex","SOLUSD",1645977658365,2.74678921,91.235,91.122,26.82405818]
["bitfinex","SOLUSD",1645977658575,16.4597,91.24,91.13,15.81]
["bitfinex","SOLUSD",1645977658766,0.25,91.239,91.131,6.25]
["bitfinex","SOLUSD",1645977659069,0.25,91.239,91.131,20.4668005]
["bitfinex","SOLUSD",1645977659270,0.25,91.239,91.14,16.4575]
["bitfinex","SOLUSD",1645977659466,0.25,91.239,91.141,30.35516462]
["bitfinex","SOLUSD",1645977659666,24.7238,91.239,91.142,24.0028]
["bitfinex","SOLUSD",1645977659866,24.7238,91.239,91.143,0.25]
["bitfinex","SOLUSD",1645977660267,23.2952,91.238,91.143,0.25]
["bitfinex","SOLUSD",1645977660471,0.25,91.237,91.144,2.74678921]
["bitfinex","SOLUSD",1645977660871,2.99678921,91.237,91.142,24.0028]
["bitfinex","SOLUSD",1645977661071,109.4,91.229,91.142,24.0028]
["bitfinex","SOLUSD",1645977661272,0.25,91.228,91.142,24.0028]
["bitfinex","SOLUSD",1645977661471,109.4,91.227,91.142,24.0028]
["bitfinex","SOLUSD",1645977661675,0.25,91.226,91.142,24.0028]
["bitfinex","SOLUSD",1645977661871,109.4,91.225,91.142,24.0028]
["bitfinex","SOLUSD",1645977662072,0.25,91.224,91.142,24.0028]
["bitfinex","SOLUSD",1645977662271,2.99678921,91.224,91.142,24.0028]
["bitfinex","SOLUSD",1645977662473,32.2724,91.22,91.142,24.0028]
["bitfinex","SOLUSD",1645977662672,2.30148891,91.219,91.142,24.0028]
["bitfinex","SOLUSD",1645977666081,0.25,91.219,91.142,24.0028]
["bitfinex","SOLUSD",1645977667675,1.67338528,91.223,91.142,24.0028]
["bitfinex","SOLUSD",1645977667875,27.22058921,91.239,91.143,115.65]
["bitfinex","SOLUSD",1645977668074,2.15457865,91.248,91.143,115.65]
["bitfinex","SOLUSD",1645977668075,15.81,91.26,91.143,133.65358971]
["bitfinex","SOLUSD",1645977668275,1.68298663,91.259,91.143,24.25358971]
["bitfinex","SOLUSD",1645977668505,1.68298663,91.259,91.144,18.00358971]
["bitfinex","SOLUSD",1645977668674,1.68298663,91.259,91.145,115.65]
["bitfinex","SOLUSD",1645977668875,47.8828,91.267,91.151,109.4]
["bitfinex","SOLUSD",1645977669075,47.8828,91.267,91.162,30.46515084]
["bitfinex","SOLUSD",1645977669281,47.8828,91.267,91.163,140.0985]
["bitfinex","SOLUSD",1645977669478,47.8828,91.267,91.163,142.84528921]
["bitfinex","SOLUSD",1645977669679,47.8828,91.267,91.165,109.4]
["bitfinex","SOLUSD",1645977669976,47.8828,91.267,91.17,15.81]
["bitfinex","SOLUSD",1645977670276,0.25,91.266,91.171,21.2568005]
["bitfinex","SOLUSD",1645977670475,0.25,91.266,91.18,16.4494]
["bitfinex","SOLUSD",1645977670676,0.25,91.266,91.181,26.59990697]
["bitfinex","SOLUSD",1645977670881,0.25,91.266,91.182,23.3201]
["bitfinex","SOLUSD",1645977671077,0.25,91.266,91.183,0.25]
["bitfinex","SOLUSD",1645977671881,47.8828,91.267,91.183,0.25]
["bitfinex","SOLUSD",1645977672077,47.8828,91.267,91.183,2.99678921]
["bitfinex","SOLUSD",1645977672280,47.8828,91.267,91.19,16.4483]
["bitfinex","SOLUSD",1645977672477,47.8828,91.267,91.191,0.25]
["bitfinex","SOLUSD",1645977672677,1.94121222,91.288,91.191,0.25]
["bitfinex","SOLUSD",1645977672879,15.81,91.3,91.191,162.66768971]
["bitfinex","SOLUSD",1645977673079,1.62826974,91.299,91.192,2.74678921]
["bitfinex","SOLUSD",1645977673278,0.25,91.298,91.193,138.9805]
["bitfinex","SOLUSD",1645977673480,0.25,91.298,91.193,154.2373005]
["bitfinex","SOLUSD",1645977673680,0.25,91.298,91.195,143.56202028]
["bitfinex","SOLUSD",1645977673884,0.25,91.298,91.197,109.4]
["bitfinex","SOLUSD",1645977674081,0.25,91.298,91.198,6.25]
["bitfinex","SOLUSD",1645977674282,1.62826974,91.299,91.199,109.4]
["bitfinex","SOLUSD",1645977674485,4.383,91.324,91.211,109.4]
["bitfinex","SOLUSD",1645977674681,15.81,91.34,91.213,109.4]
["bitfinex","SOLUSD",1645977674882,2.14614121,91.339,91.214,6.25]
["bitfinex","SOLUSD",1645977675082,4.382,91.338,91.214,15.5068005]
["bitfinex","SOLUSD",1645977675381,2.16923822,91.329,91.215,15.2568005]
["bitfinex","SOLUSD",1645977675580,4.382,91.328,91.216,6.25]
["bitfinex","SOLUSD",1645977675783,0.25,91.327,91.216,6.25]
["bitfinex","SOLUSD",1645977676000,0.25,91.328,91.217,15.2568005]
["bitfinex","SOLUSD",1645977676181,2.04673468,91.328,91.218,6.25]
["bitfinex","SOLUSD",1645977676680,2.04673468,91.328,91.22,54.7947]
["bitfinex","SOLUSD",1645977676883,111.44673468,91.328,91.221,23.4316]
["bitfinex","SOLUSD",1645977677083,109.4,91.326,91.221,23.1816]
["bitfinex","SOLUSD",1645977677288,109.4,91.324,91.221,23.1816]
["bitfinex","SOLUSD",1645977677484,15.81,91.31,91.221,23.1816]
["bitfinex","SOLUSD",1645977677686,109.4,91.308,91.221,23.1816]
["bitfinex","SOLUSD",1645977677883,109.4,91.306,91.212,22.7021]
["bitfinex","SOLUSD",1645977678181,6.10904118,91.305,91.212,22.7021]
["bitfinex","SOLUSD",1645977678381,0.25,91.304,91.212,22.7021]
["bitfinex","SOLUSD",1645977678580,15.81,91.3,91.212,22.7021]
["bitfinex","SOLUSD",1645977678783,6.40363094,91.299,91.213,34.56912633]
["bitfinex","SOLUSD",1645977678980,16.4498,91.29,91.212,22.7021]
["bitfinex","SOLUSD",1645977679181,26.90584448,91.289,91.212,22.7021]
["bitfinex","SOLUSD",1645977679382,1.76237409,91.288,91.212,22.7021]
["bitfinex","SOLUSD",1645977680281,2.74678921,91.287,91.212,22.7021]
["bitfinex","SOLUSD",1645977680481,4.83547456,91.287,91.212,22.7021]
["bitfinex","SOLUSD",1645977680681,109.4,91.279,91.192,24.0003]
["bitfinex","SOLUSD",1645977680883,2.07207161,91.278,91.193,0.25]
["bitfinex","SOLUSD",1645977681282,4.81886082,91.278,91.193,0.25]
["bitfinex","SOLUSD",1645977681483,25.99298921,91.277,91.193,0.25]
["bitfinex","SOLUSD",1645977681681,1.73056217,91.276,91.193,0.25]
["bitfinex","SOLUSD",1645977681881,4.47735138,91.276,91.193,0.25]
["bitfinex","SOLUSD",1645977682581,2.74678921,91.275,91.193,0.25]
["bitfinex","SOLUSD",1645977682782,2.74678921,91.275,91.192,24.0003]
["bitfinex","SOLUSD",1645977682783,0.25,91.274,91.192,24.0003]
["bitfinex","SOLUSD",1645977682985,109.4,91.269,91.192,24.0003]
["bitfinex","SOLUSD",1645977683184,2.08448816,91.268,91.192,24.0003]
["bitfinex","SOLUSD",1645977686190,109.4,91.259,91.192,24.0003]
["bitfinex","SOLUSD",1645977686390,15.81,91.25,91.192,24.0003]
["bitfinex","SOLUSD",1645977686591,2.18792656,91.249,91.192,24.0003]
["bitfinex","SOLUSD",1645977686791,0.25,91.248,91.192,24.0003]
["bitfinex","SOLUSD",1645977688597,0.25,91.248,91.186,24.5401]
["bitfinex","SOLUSD",1645977689596,2.17940067,91.248,91.186,24.5401]
["bitfinex","SOLUSD",1645977691412,2.17940067,91.248,91.151,24.1767]
["bitfinex","SOLUSD",1645977691612,109.4,91.239,91.151,24.1767]
["bitfinex","SOLUSD",1645977691814,16.4587,91.24,91.151,24.1767]
["bitfinex","SOLUSD",1645977691815,15.81,91.23,91.151,24.1767]
["bitfinex","SOLUSD",1645977692111,1.59932462,91.219,91.151,24.1767]
["bitfinex","SOLUSD",1645977692311,15.81,91.22,91.151,24.1767]
["bitfinex","SOLUSD",1645977692513,2.21234132,91.219,91.152,29.19839767]
["bitfinex","SOLUSD",1645977692711,2.21234132,91.219,91.151,24.1767]
["bitfinex","SOLUSD",1645977692917,2.74678921,91.218,91.151,24.1767]
["bitfinex","SOLUSD",1645977693115,2.74678921,91.218,91.116,16.4089]
["bitfinex","SOLUSD",1645977693413,4.636,91.217,91.117,46.4357]
["bitfinex","SOLUSD",1645977693612,2.11576478,91.216,91.117,46.4357]
["bitfinex","SOLUSD",1645977693814,2.17558405,91.209,91.118,31.85896886]
["bitfinex","SOLUSD",1645977694014,0.25,91.208,91.118,31.85896886]
["bitfinex","SOLUSD",1645977694314,0.25,91.208,91.119,24.42946717]
["bitfinex","SOLUSD",1645977694514,0.25,91.208,91.12,0.25]
["bitfinex","SOLUSD",1645977694814,0.25,91.208,91.121,4.386]
["bitfinex","SOLUSD",1645977695014,0.25,91.208,91.122,0.25]
["bitfinex","SOLUSD",1645977695215,0.25,91.208,91.123,4.386]
["bitfinex","SOLUSD",1645977695416,2.17558405,91.209,91.124,0.25]
["bitfinex","SOLUSD",1645977695615,2.17558405,91.209,91.13,16.459]
["bitfinex","SOLUSD",1645977695815,2.17558405,91.209,91.131,0.25]
["bitfinex","SOLUSD",1645977696217,2.17558405,91.209,91.13,16.459]
["bitfinex","SOLUSD",1645977696817,0.25,91.208,91.13,16.459]
["bitfinex","SOLUSD",1645977698318,2.17558405,91.209,91.13,16.459]
["bitfinex","SOLUSD",1645977698519,30.15466698,91.247,91.131,126.44025638]
["bitfinex","SOLUSD",1645977698722,15.81,91.24,91.15,16.4558]
["bitfinex","SOLUSD",1645977698920,1.78683322,91.239,91.151,31.19423265]
["bitfinex","SOLUSD",1645977699119,1.78683322,91.239,91.152,23.5419]
["bitfinex","SOLUSD",1645977699522,1.78683322,91.239,91.153,0.25]
["bitfinex","SOLUSD",1645977699723,0.25,91.238,91.153,0.25]
["bitfinex","SOLUSD",1645977701423,1.78683322,91.239,91.153,0.25]
["bitfinex","SOLUSD",1645977703023,0.25,91.238,91.153,0.25]
["bitfinex","SOLUSD",1645977704723,2.74678921,91.237,91.153,0.25]
["bitfinex","SOLUSD",1645977705025,0.25,91.236,91.152,23.5419]
["bitfinex","SOLUSD",1645977705423,2.99678921,91.236,91.153,34.00908493]
["bitfinex","SOLUSD",1645977705923,2.13917617,91.234,91.153,34.00908493]
["bitfinex","SOLUSD",1645977706122,15.81,91.23,91.153,34.00908493]
["bitfinex","SOLUSD",1645977706322,2.15344149,91.229,91.153,34.00908493]
["bitfinex","SOLUSD",1645977706524,0.25,91.228,91.153,34.00908493]
["bitfinex","SOLUSD",1645977706923,2.15344149,91.229,91.154,0.25]
["bitfinex","SOLUSD",1645977708226,0.25,91.228,91.154,0.25]
["bitfinex","SOLUSD",1645977709424,0.25,91.228,91.153,34.00908493]
["bitfinex","SOLUSD",1645977709625,0.25,91.228,91.152,23.5419]
["bitfinex","SOLUSD",1645977709924,1.88382179,91.228,91.152,23.5419]
["bitfinex","SOLUSD",1645977710328,1.88382179,91.228,91.132,16.79025638]
["bitfinex","SOLUSD",1645977710626,2.00039699,91.226,91.133,52.02814506]
["bitfinex","SOLUSD",1645977710829,0.25,91.225,91.133,54.77493427]
["bitfinex","SOLUSD",1645977711229,0.25,91.225,91.134,2.74678921]
["bitfinex","SOLUSD",1645977711428,0.25,91.225,91.135,0.25]
["bitfinex","SOLUSD",1645977711828,0.25,91.225,91.136,2.74678921]
["bitfinex","SOLUSD",1645977712028,0.25,91.225,91.137,0.25]
["bitfinex","SOLUSD",1645977712628,15.81,91.22,91.137,0.25]
["bitfinex","SOLUSD",1645977712828,24.78188726,91.219,91.137,0.25]
["bitfinex","SOLUSD",1645977713027,1.97309151,91.218,91.137,0.25]
["bitfinex","SOLUSD",1645977713228,0.25,91.217,91.134,0.25]
["bitfinex","SOLUSD",1645977713629,0.25,91.217,91.135,37.8340586]
["bitfinex","SOLUSD",1645977713827,1.97309151,91.218,91.136,0.25]
["bitfinex","SOLUSD",1645977714028,1.97309151,91.218,91.136,14.29346717]
["bitfinex","SOLUSD",1645977714227,1.97309151,91.218,91.137,16.79025638]
["bitfinex","SOLUSD",1645977714427,1.97309151,91.218,91.138,0.25]
["bitfinex","SOLUSD",1645977714629,1.97309151,91.218,91.138,17.04025638]
["bitfinex","SOLUSD",1645977714828,1.97309151,91.218,91.139,20.04346717]
["bitfinex","SOLUSD",1645977715029,1.97309151,91.218,91.14,0.25]
["bitfinex","SOLUSD",1645977715229,0.25,91.217,91.14,17.04025638]
["bitfinex","SOLUSD",1645977715430,0.25,91.217,91.141,14.04346717]
["bitfinex","SOLUSD",1645977715632,0.25,91.217,91.142,0.25]
["bitfinex","SOLUSD",1645977716032,0.25,91.217,91.143,14.04346717]
["bitfinex","SOLUSD",1645977716229,0.25,91.217,91.144,0.25]
["bitfinex","SOLUSD",1645977717630,0.25,91.217,91.142,0.25]
["bitfinex","SOLUSD",1645977718231,0.25,91.217,91.141,6.25]
["bitfinex","SOLUSD",1645977719035,0.25,91.217,91.141,0.25]
["bitfinex","SOLUSD",1645977719734,0.25,91.217,91.142,2.74678921]
["bitfinex","SOLUSD",1645977719934,0.25,91.217,91.143,0.25]
["bitfinex","SOLUSD",1645977720334,0.25,91.217,91.143,2.99678921]
["bitfinex","SOLUSD",1645977720534,0.25,91.217,91.15,16.4555]
["bitfinex","SOLUSD",1645977720737,1.90025129,91.239,91.152,109.4]
["bitfinex","SOLUSD",1645977720936,2.15164139,91.267,91.154,109.4]
["bitfinex","SOLUSD",1645977721140,2.15164139,91.267,91.156,109.4]
["bitfinex","SOLUSD",1645977721335,2.15164139,91.267,91.161,109.4]
["bitfinex","SOLUSD",1645977721535,2.15164139,91.267,91.18,16.45]
["bitfinex","SOLUSD",1645977721736,2.15164139,91.267,91.182,35.37765206]
["bitfinex","SOLUSD",1645977722038,2.15164139,91.267,91.183,6.25]
["bitfinex","SOLUSD",1645977722235,0.25,91.266,91.183,6.25]
["bitfinex","SOLUSD",1645977722436,0.25,91.266,91.182,35.37765206]
["bitfinex","SOLUSD",1645977722637,24.47392658,91.265,91.182,35.37765206]
["bitfinex","SOLUSD",1645977722837,6.50194904,91.264,91.182,35.37765206]
["bitfinex","SOLUSD",1645977723036,1.61973789,91.259,91.182,35.37765206]
["bitfinex","SOLUSD",1645977723236,0.25,91.258,91.182,35.37765206]
["bitfinex","SOLUSD",1645977723436,1.97640564,91.257,91.182,35.37765206]
["bitfinex","SOLUSD",1645977723640,16.457,91.25,91.182,35.37765206]
["bitfinex","SOLUSD",1645977723837,1.64208301,91.249,91.182,35.37765206]
["bitfinex","SOLUSD",1645977724038,111.29208301,91.249,91.182,35.37765206]
["bitfinex","SOLUSD",1645977724237,111.29208301,91.249,91.153,24.102]
["bitfinex","SOLUSD",1645977724238,109.65,91.249,91.153,24.102]
["bitfinex","SOLUSD",1645977724440,1.97158491,91.246,91.153,24.102]
["bitfinex","SOLUSD",1645977724640,4.635,91.245,91.154,0.25]
["bitfinex","SOLUSD",1645977724840,2.08145782,91.243,91.154,0.25]
["bitfinex","SOLUSD",1645977725039,2.05386026,91.229,91.153,24.102]
["bitfinex","SOLUSD",1645977725239,15.81,91.23,91.153,24.102]
["bitfinex","SOLUSD",1645977725240,1.85747728,91.227,91.154,35.29323408]
["bitfinex","SOLUSD",1645977725439,0.25,91.226,91.154,35.29323408]
["bitfinex","SOLUSD",1645977725641,0.25,91.226,91.15,8.7]
["bitfinex","SOLUSD",1645977725841,2.99678921,91.226,91.15,8.7]
["bitfinex","SOLUSD",1645977726040,109.4,91.224,91.15,8.7]
["bitfinex","SOLUSD",1645977726247,109.4,91.209,91.15,8.7]
["bitfinex","SOLUSD",1645977726440,4.636,91.208,91.15,8.7]
["bitfinex","SOLUSD",1645977726641,109.4,91.207,91.15,8.7]
["bitfinex","SOLUSD",1645977726840,4.636,91.206,91.15,8.7]
["bitfinex","SOLUSD",1645977727041,109.4,91.205,91.15,8.7]
["bitfinex","SOLUSD",1645977727242,109.4,91.189,91.15,8.7]
["bitfinex","SOLUSD",1645977727441,0.25,91.188,91.15,8.7]
["bitfinex","SOLUSD",1645977727641,2.3925327,91.188,91.15,8.7]
["bitfinex","SOLUSD",1645977730046,4.386,91.216,91.15,8.7]
["bitfinex","SOLUSD",1645977730246,1.75840757,91.208,91.15,8.7]
["bitfinex","SOLUSD",1645977730847,74.5792,91.281,91.15,8.7]
["bitfinex","SOLUSD",1645977730848,15.81,91.23,91.15,8.7]
["bitfinex","SOLUSD",1645977731043,4.386,91.244,91.15,8.7]
["bitfinex","SOLUSD",1645977731044,15.81,91.24,91.15,8.7]
["bitfinex","SOLUSD",1645977731448,0.25,91.208,91.15,8.7]
["bitfinex","SOLUSD",1645977732047,0.25,91.208,91.139,24.2846]
["bitfinex","SOLUSD",1645977732268,2.28808716,91.208,91.139,24.2846]
["bitfinex","SOLUSD",1645977733648,32.2709,91.23,91.139,24.2846]
["bitfinex","SOLUSD",1645977733849,4.386,91.246,91.14,6.25]
["bitfinex","SOLUSD",1645977734055,2.00598325,91.239,91.141,27.5959]
["bitfinex","SOLUSD",1645977734251,1.61162023,91.244,91.142,0.25]
["bitfinex","SOLUSD",1645977734451,15.81,91.24,91.143,4.386]
["bitfinex","SOLUSD",1645977734650,2.06191301,91.239,91.144,0.25]
["bitfinex","SOLUSD",1645977734850,4.636,91.238,91.142,0.25]
["bitfinex","SOLUSD",1645977735051,109.4,91.237,91.142,0.25]
["bitfinex","SOLUSD",1645977735251,109.4,91.235,91.142,0.25]
["bitfinex","SOLUSD",1645977735452,15.81,91.22,91.142,0.25]
["bitfinex","SOLUSD",1645977735651,109.4,91.218,91.141,23.2099]
["bitfinex","SOLUSD",1645977735851,0.25,91.217,91.141,23.2099]
["bitfinex","SOLUSD",1645977736056,1.84525386,91.217,91.141,23.2099]
["bitfinex","SOLUSD",1645977738261,109.4,91.209,91.088,43.40645019]
["bitfinex","SOLUSD",1645977738459,5.0,91.208,91.058,16.97795485]
["bitfinex","SOLUSD",1645977738656,5.0,91.208,91.044,16.1232]
["bitfinex","SOLUSD",1645977738657,17.53325639,91.093,91.044,16.1232]
["bitfinex","SOLUSD",1645977738857,17.53325639,91.093,91.0,54.924]
["bitfinex","SOLUSD",1645977739064,2.31358305,91.092,90.999,16.6413]
["bitfinex","SOLUSD",1645977739260,15.81,91.08,90.953,16.3283]
["bitfinex","SOLUSD",1645977739458,111.48594886,91.079,90.953,16.3283]
["bitfinex","SOLUSD",1645977739660,111.48594886,91.079,90.922,3.877147]
["bitfinex","SOLUSD",1645977739661,4.394,91.078,90.922,3.877147]
["bitfinex","SOLUSD",1645977739880,2.10877321,91.059,90.922,3.877147]
["bitfinex","SOLUSD",1645977740079,15.81,91.05,90.922,3.877147]
["bitfinex","SOLUSD",1645977740283,115.74661084,91.049,90.943,26.99059675]
["bitfinex","SOLUSD",1645977740482,1.77751081,91.048,90.943,26.99059675]
["bitfinex","SOLUSD",1645977740683,197.58,91.04,90.943,26.99059675]
["bitfinex","SOLUSD",1645977740882,15.81,91.03,90.943,26.99059675]
["bitfinex","SOLUSD",1645977741082,2.19134324,91.029,90.945,26.22738576]
["bitfinex","SOLUSD",1645977741382,47.961,91.092,90.974,31.87039753]
["bitfinex","SOLUSD",1645977741682,1.91440431,91.069,90.974,31.87039753]
["bitfinex","SOLUSD",1645977741885,47.961,91.092,90.974,31.87039753]
["bitfinex","SOLUSD",1645977741886,15.81,91.06,90.975,2.74678921]
["bitfinex","SOLUSD",1645977742081,1.68903895,91.059,90.975,53.5227642]
["bitfinex","SOLUSD",1645977742280,47.961,91.092,90.975,53.5227642]
["bitfinex","SOLUSD",1645977742281,0.25,91.058,90.976,26.22738576]
["bitfinex","SOLUSD",1645977742485,15.81,91.06,90.976,53.5227642]
["bitfinex","SOLUSD",1645977742682,1.97646827,91.059,90.976,28.97417497]
["bitfinex","SOLUSD",1645977742983,1.97646827,91.059,90.974,31.87039753]
["bitfinex","SOLUSD",1645977743181,4.394,91.058,90.947,2.74678921]
["bitfinex","SOLUSD",1645977743383,109.4,91.049,90.947,2.74678921]
["bitfinex","SOLUSD",1645977743584,16.4981,91.03,90.901,0.54983638]
["bitfinex","SOLUSD",1645977743782,2.06134989,91.029,90.91,16.4958]
["bitfinex","SOLUSD",1645977743981,71.1426,91.047,90.936,2.74678921]
["bitfinex","SOLUSD",1645977744182,1.83697794,91.046,90.945,31.80965748]
["bitfinex","SOLUSD",1645977745183,7.14078921,91.045,90.945,31.80965748]
["bitfinex","SOLUSD",1645977745583,2.74678921,91.044,90.945,31.80965748]
["bitfinex","SOLUSD",1645977745783,16.4983,91.02,90.945,31.80965748]
["bitfinex","SOLUSD",1645977745983,15.81,91.01,90.945,31.80965748]
["bitfinex","SOLUSD",1645977746182,2.4330881,91.009,90.945,31.80965748]
["bitfinex","SOLUSD",1645977746386,2.4330881,91.009,90.972,0.00106273]
["bitfinex","SOLUSD",1645977746586,4.396,91.008,90.972,0.00106273]
["bitfinex","SOLUSD",1645977746783,0.25,91.007,90.972,0.00106273]
["bitfinex","SOLUSD",1645977746985,16.5024,91.0,90.972,0.00106273]
["bitfinex","SOLUSD",1645977747183,15.81,90.99,90.972,0.00106273]
["bitfinex","SOLUSD",1645977747387,6.842006,90.989,90.972,0.00106273]
["bitfinex","SOLUSD",1645977747783,2.446006,90.989,90.972,0.00106273]
["bitfinex","SOLUSD",1645977748385,90.0,90.988,90.944,0.02439153]
["bitfinex","SOLUSD",1645977748585,2.10933638,90.987,90.944,0.02439153]
["bitfinex","SOLUSD",1645977748783,0.25,90.986,90.944,0.02439153]
["bitfinex","SOLUSD",1645977749282,0.25,90.986,90.944,0.00439153]
["bitfinex","SOLUSD",1645977749483,2.74678921,90.985,90.944,0.00439153]
["bitfinex","SOLUSD",1645977749685,15.81,90.98,90.944,0.00439153]
["bitfinex","SOLUSD",1645977749888,1.89266864,90.979,90.944,0.00439153]
["bitfinex","SOLUSD",1645977750384,4.63945785,90.979,90.944,0.00439153]
["bitfinex","SOLUSD",1645977750584,13.21,90.97,90.944,0.00439153]
["bitfinex","SOLUSD",1645977750783,1.93947767,90.969,90.944,0.00439153]
["bitfinex","SOLUSD",1645977750986,114.08626688,90.969,90.944,0.00439153]
["bitfinex","SOLUSD",1645977751185,109.4,90.967,90.944,0.00439153]
["bitfinex","SOLUSD",1645977751386,6.76826127,90.966,90.944,0.00439153]
["bitfinex","SOLUSD",1645977751686,5.11805048,90.966,90.944,0.00439153]
["bitfinex","SOLUSD",1645977751885,2.12126127,90.966,90.944,0.00439153]
["bitfinex","SOLUSD",1645977752687,2.74678921,90.965,90.944,0.00439153]
["bitfinex","SOLUSD",1645977753086,2.12126127,90.966,90.944,0.00439153]
["bitfinex","SOLUSD",1645977754991,0.25,90.965,90.944,0.00439153]
["bitfinex","SOLUSD",1645977757793,2.12126127,90.966,90.944,0.00439153]
["bitfinex","SOLUSD",1645977757997,2.05121714,90.986,90.944,0.00439153]
["bitfinex","SOLUSD",1645977758195,13.21,91.0,90.944,0.00439153]
["bitfinex","SOLUSD",1645977758394,2.02469283,90.999,90.944,0.00439153]
["bitfinex","SOLUSD",1645977759394,0.25,90.998,90.944,0.00439153]
["bitfinex","SOLUSD",1645977759593,0.25,90.998,90.909,27.53730564]
["bitfinex","SOLUSD",1645977760595,0.25,90.998,90.91,16.4974]
["bitfinex","SOLUSD",1645977760994,0.25,90.998,90.909,27.53730564]
["bitfinex","SOLUSD",1645977761195,109.4,90.996,90.909,27.53730564]
["bitfinex","SOLUSD",1645977761394,109.4,90.994,90.909,27.53730564]
["bitfinex","SOLUSD",1645977761595,109.4,90.979,90.909,27.53730564]
["bitfinex","SOLUSD",1645977761797,13.21,90.97,90.909,27.53730564]
["bitfinex","SOLUSD",1645977761998,2.2771211,90.969,90.909,27.53730564]
["bitfinex","SOLUSD",1645977762194,0.25,90.969,90.909,27.53730564]
["bitfinex","SOLUSD",1645977762799,1.92942243,91.005,90.909,27.53730564]
["bitfinex","SOLUSD",1645977763796,4.397,91.007,90.909,27.53730564]
["bitfinex","SOLUSD",1645977763797,7.14378921,91.03,90.91,112.14678921]
["bitfinex","SOLUSD",1645977763996,7.14378921,91.03,90.911,2.93637723]
["bitfinex","SOLUSD",1645977764195,2.03318792,91.033,90.911,5.68316644]
["bitfinex","SOLUSD",1645977764396,13.21,91.04,90.912,8.74678921]
["bitfinex","SOLUSD",1645977764597,2.04914129,91.043,90.913,109.65]
["bitfinex","SOLUSD",1645977764797,2.04914129,91.043,90.94,16.4935]
["bitfinex","SOLUSD",1645977764998,2.04914129,91.043,90.942,29.33862765]
["bitfinex","SOLUSD",1645977765198,2.04914129,91.043,90.943,6.0]
["bitfinex","SOLUSD",1645977765696,2.04914129,91.043,90.944,2.74678921]
["bitfinex","SOLUSD",1645977765898,0.25,91.042,90.945,6.25]
["bitfinex","SOLUSD",1645977766099,13.21,91.03,90.942,29.33862765]
["bitfinex","SOLUSD",1645977766299,4.646,91.029,90.942,29.33862765]
["bitfinex","SOLUSD",1645977766600,1.86375877,91.028,90.942,29.33862765]
["bitfinex","SOLUSD",1645977766803,0.25,91.027,90.942,29.33862765]
["bitfinex","SOLUSD",1645977767200,2.99678921,91.027,90.942,29.33862765]
["bitfinex","SOLUSD",1645977767402,0.25,91.027,90.942,29.33862765]
["bitfinex","SOLUSD",1645977767601,13.21,91.03,90.942,29.33862765]
["bitfinex","SOLUSD",1645977767801,13.21,91.03,90.943,6.0]
["bitfinex","SOLUSD",1645977768006,13.21,91.03,90.942,29.33862765]
["bitfinex","SOLUSD",1645977768203,2.74678921,91.06,90.951,109.4]
["bitfinex","SOLUSD",1645977768402,2.74678921,91.06,90.952,6.25]
["bitfinex","SOLUSD",1645977768604,4.4056245,91.064,90.952,6.25]
["bitfinex","SOLUSD",1645977768802,4.4056245,91.064,90.944,4.395]
["bitfinex","SOLUSD",1645977769003,54.9665,91.09,90.942,29.33862765]
["bitfinex","SOLUSD",1645977769004,4.74996659,91.044,90.942,29.33862765]
["bitfinex","SOLUSD",1645977769402,2.74678921,91.043,90.942,29.33862765]
["bitfinex","SOLUSD",1645977769602,1.97320766,91.039,90.942,29.33862765]
["bitfinex","SOLUSD",1645977769802,0.25,91.038,90.942,29.33862765]
["bitfinex","SOLUSD",1645977770003,2.99678921,91.038,90.942,29.33862765]
["bitfinex","SOLUSD",1645977770206,2.99678921,91.038,90.943,0.25]
["bitfinex","SOLUSD",1645977770605,45.31539804,91.075,90.944,112.0659729]
["bitfinex","SOLUSD",1645977770606,4.396,91.053,90.944,112.0659729]
["bitfinex","SOLUSD",1645977770804,1.79424365,91.059,90.945,10.644]
["bitfinex","SOLUSD",1645977771004,4.394,91.058,90.945,6.25]
["bitfinex","SOLUSD",1645977771507,2.74678921,91.072,90.95,29.7017]
["bitfinex","SOLUSD",1645977771704,157.6199,91.077,90.951,109.65]
["bitfinex","SOLUSD",1645977771904,1.73269538,91.076,90.953,109.4]
["bitfinex","SOLUSD",1645977772103,1.73269538,91.076,90.956,28.93099804]
["bitfinex","SOLUSD",1645977772304,1.73269538,91.076,90.96,13.21]
["bitfinex","SOLUSD",1645977772506,1.73269538,91.076,90.981,33.55112364]
["bitfinex","SOLUSD",1645977772706,2.74678921,91.075,90.981,33.55112364]
["bitfinex","SOLUSD",1645977772905,0.25,91.074,90.981,33.55112364]
["bitfinex","SOLUSD",1645977773108,109.4,91.069,90.981,33.55112364]
["bitfinex","SOLUSD",1645977773306,2.40299167,91.068,90.981,33.55112364]
["bitfinex","SOLUSD",1645977773531,4.394,91.067,90.981,33.55112364]
["bitfinex","SOLUSD",1645977773828,0.25,91.066,90.981,33.55112364]
["bitfinex","SOLUSD",1645977774025,4.394,91.065,90.981,33.55112364]
["bitfinex","SOLUSD",1645977774224,0.25,91.064,90.981,33.55112364]
["bitfinex","SOLUSD",1645977774424,4.394,91.063,90.981,33.55112364]
["bitfinex","SOLUSD",1645977774625,0.25,91.062,90.981,33.55112364]
["bitfinex","SOLUSD",1645977774832,4.394,91.061,90.981,33.55112364]
["bitfinex","SOLUSD",1645977775028,2.74678921,91.062,90.981,33.55112364]
["bitfinex","SOLUSD",1645977776028,2.74678921,91.073,90.982,0.25]
["bitfinex","SOLUSD",1645977776234,6.56384674,91.098,90.982,6.25]
["bitfinex","SOLUSD",1645977776428,49.4223,91.128,90.982,6.25]
["bitfinex","SOLUSD",1645977776429,6.27354533,91.127,90.983,109.4]
["bitfinex","SOLUSD",1645977776728,6.27354533,91.127,90.985,109.4]
["bitfinex","SOLUSD",1645977776932,1.88054533,91.127,90.987,109.4]
["bitfinex","SOLUSD",1645977777129,1.88054533,91.127,90.986,13.22970122]
["bitfinex","SOLUSD",1645977777130,1.88054533,91.127,91.0,13.21]
["bitfinex","SOLUSD",1645977777330,1.88054533,91.127,91.02,16.478]
["bitfinex","SOLUSD",1645977777531,4.392,91.126,91.021,34.92144006]
["bitfinex","SOLUSD",1645977777731,109.4,91.125,91.021,34.92144006]
["bitfinex","SOLUSD",1645977777932,109.4,91.119,91.021,34.92144006]
["bitfinex","SOLUSD",1645977778133,4.392,91.118,91.021,34.92144006]
["bitfinex","SOLUSD",1645977778330,109.4,91.117,91.021,34.92144006]
["bitfinex","SOLUSD",1645977778530,109.4,91.115,91.021,34.92144006]
["bitfinex","SOLUSD",1645977778731,109.4,91.109,91.021,34.92144006]
["bitfinex","SOLUSD",1645977779031,6.54712786,91.108,91.021,34.92144006]
["bitfinex","SOLUSD",1645977779232,1.90512786,91.108,91.021,34.92144006]
["bitfinex","SOLUSD",1645977779433,24.3607,91.107,91.021,34.92144006]
["bitfinex","SOLUSD",1645977779731,1.90299097,91.106,91.022,2.74678921]
["bitfinex","SOLUSD",1645977780232,1.68874764,91.139,91.023,6.25]
["bitfinex","SOLUSD",1645977780432,1.98947883,91.127,91.024,4.391]
["bitfinex","SOLUSD",1645977780634,1.98947883,91.127,91.025,6.25]
["bitfinex","SOLUSD",1645977780833,1.98947883,91.127,91.025,8.99678921]
["bitfinex","SOLUSD",1645977781037,109.4,91.119,91.025,2.74678921]
["bitfinex","SOLUSD",1645977781233,109.4,91.117,91.021,34.92144006]
["bitfinex","SOLUSD",1645977781433,9.04026156,91.118,91.021,34.92144006]
["bitfinex","SOLUSD",1645977781633,4.64826156,91.118,91.021,34.92144006]
["bitfinex","SOLUSD",1645977781833,0.25,91.117,91.022,2.99678921]
["bitfinex","SOLUSD",1645977782233,0.25,91.117,91.023,2.74678921]
["bitfinex","SOLUSD",1645977782435,0.25,91.117,91.024,0.25]
["bitfinex","SOLUSD",1645977782732,0.25,91.117,91.03,16.4771]
["bitfinex","SOLUSD",1645977782932,0.25,91.117,91.031,6.0]
["bitfinex","SOLUSD",1645977784135,0.25,91.117,91.041,29.73446842]
["bitfinex","SOLUSD",1645977784335,0.25,91.117,91.042,6.25]
["bitfinex","SOLUSD",1645977784535,0.25,91.117,91.042,8.99678921]
["bitfinex","SOLUSD",1645977784935,0.25,91.117,91.043,2.74678921]
["bitfinex","SOLUSD",1645977785138,0.25,91.117,91.044,0.25]
["bitfinex","SOLUSD",1645977785435,0.25,91.117,91.041,29.73446842]
["bitfinex","SOLUSD",1645977786238,0.25,91.117,91.042,2.74678921]
["bitfinex","SOLUSD",1645977786435,1.95464905,91.118,91.043,0.25]
["bitfinex","SOLUSD",1645977786837,22.8892,91.119,91.044,2.74678921]
["bitfinex","SOLUSD",1645977787038,22.8892,91.119,91.045,0.25]
["bitfinex","SOLUSD",1645977787238,2.74678921,91.139,91.05,16.4736]
["bitfinex","SOLUSD",1645977787439,25.29023434,91.149,91.051,0.25]
["bitfinex","SOLUSD",1645977787738,23.4201,91.149,91.052,4.391]
["bitfinex","SOLUSD",1645977787940,23.4201,91.149,91.053,6.25]
["bitfinex","SOLUSD",1645977788439,23.4201,91.149,91.055,25.79625132]
["bitfinex","SOLUSD",1645977788639,23.4201,91.149,91.06,16.4712]
["bitfinex","SOLUSD",1645977788844,23.4201,91.149,91.061,6.0]
["bitfinex","SOLUSD",1645977789144,22.854,91.164,91.062,4.39]
["bitfinex","SOLUSD",1645977789341,22.854,91.164,91.063,6.0]
["bitfinex","SOLUSD",1645977789639,22.854,91.164,91.064,7.13678921]
["bitfinex","SOLUSD",1645977789839,0.25,91.163,91.065,6.0]
["bitfinex","SOLUSD",1645977790039,22.854,91.164,91.066,113.79]
["bitfinex","SOLUSD",1645977790242,25.09816484,91.179,91.07,16.4692]
["bitfinex","SOLUSD",1645977790440,1.64896432,91.178,91.081,27.47210822]
["bitfinex","SOLUSD",1645977790640,1.64896432,91.178,91.082,10.639]
["bitfinex","SOLUSD",1645977791040,1.64896432,91.178,91.083,2.74678921]
["bitfinex","SOLUSD",1645977791239,1.64896432,91.178,91.084,10.639]
["bitfinex","SOLUSD",1645977791441,2.74678921,91.213,91.102,109.4]
["bitfinex","SOLUSD",1645977791643,4.389,91.217,91.111,109.4]
["bitfinex","SOLUSD",1645977791840,2.19569628,91.23,91.113,109.4]
["bitfinex","SOLUSD",1645977792041,2.19569628,91.23,91.116,144.19215482]
["bitfinex","SOLUSD",1645977792240,2.19569628,91.23,91.12,13.21]
["bitfinex","SOLUSD",1645977792441,2.19569628,91.23,91.121,10.636]
["bitfinex","SOLUSD",1645977792842,0.25,91.229,91.121,13.38278921]
["bitfinex","SOLUSD",1645977793040,0.25,91.229,91.13,16.4575]
["bitfinex","SOLUSD",1645977793241,0.25,91.229,91.131,35.55737034]
["bitfinex","SOLUSD",1645977793443,0.25,91.229,91.131,38.30415955]
["bitfinex","SOLUSD",1645977793643,2.19569628,91.23,91.131,38.30415955]
["bitfinex","SOLUSD",1645977793944,2.19569628,91.23,91.132,8.74678921]
["bitfinex","SOLUSD",1645977794144,2.19569628,91.23,91.14,16.4571]
["bitfinex","SOLUSD",1645977794341,2.74678921,91.229,91.14,16.4571]
["bitfinex","SOLUSD",1645977794540,2.74678921,91.229,91.131,35.30737034]
["bitfinex","SOLUSD",1645977794741,4.81648548,91.229,91.131,35.30737034]
["bitfinex","SOLUSD",1645977794941,4.386,91.228,91.131,35.30737034]
["bitfinex","SOLUSD",1645977795141,109.65,91.227,91.131,35.30737034]
["bitfinex","SOLUSD",1645977795342,109.4,91.219,91.131,35.30737034]
["bitfinex","SOLUSD",1645977795542,0.25,91.227,91.131,35.30737034]
["bitfinex","SOLUSD",1645977795543,109.4,91.217,91.131,35.30737034]
["bitfinex","SOLUSD",1645977795742,115.64977996,91.216,91.131,35.30737034]
["bitfinex","SOLUSD",1645977795945,2.14953752,91.215,91.131,35.30737034]
["bitfinex","SOLUSD",1645977796343,0.25,91.215,91.132,8.74678921]
["bitfinex","SOLUSD",1645977796742,0.25,91.215,91.133,2.99678921]
["bitfinex","SOLUSD",1645977796942,0.25,91.229,91.134,6.0]
["bitfinex","SOLUSD",1645977797146,1.82635938,91.23,91.14,16.457]
["bitfinex","SOLUSD",1645977797343,2.1104358,91.25,91.142,109.4]
["bitfinex","SOLUSD",1645977797545,2.1104358,91.25,91.144,109.4]
["bitfinex","SOLUSD",1645977797742,2.1104358,91.25,91.146,27.82782026]
["bitfinex","SOLUSD",1645977797942,4.386,91.249,91.146,27.82782026]
["bitfinex","SOLUSD",1645977798147,16.4592,91.24,91.146,27.82782026]
["bitfinex","SOLUSD",1645977798343,2.00042392,91.238,91.146,27.82782026]
["bitfinex","SOLUSD",1645977798546,4.386,91.237,91.146,27.82782026]
["bitfinex","SOLUSD",1645977798743,2.00042392,91.238,91.147,0.25]
["bitfinex","SOLUSD",1645977798943,0.25,91.237,91.147,0.25]
["bitfinex","SOLUSD",1645977800246,2.30499134,91.237,91.147,0.25]
["bitfinex","SOLUSD",1645977801348,2.30499134,91.237,91.146,27.82782026]
["bitfinex","SOLUSD",1645977801545,2.30499134,91.237,91.15,16.4558]
["bitfinex","SOLUSD",1645977801847,2.05499134,91.237,91.151,0.25]
["bitfinex","SOLUSD",1645977802046,22.9684,91.239,91.152,4.386]
["bitfinex","SOLUSD",1645977802244,22.9684,91.239,91.153,6.25]
["bitfinex","SOLUSD",1645977802446,1.71165954,91.25,91.17,16.4515]
["bitfinex","SOLUSD",1645977802646,6.18484651,91.299,91.172,27.06774918]
["bitfinex","SOLUSD",1645977802847,2.74678921,91.284,91.173,0.25]
["bitfinex","SOLUSD",1645977803245,26.460487,91.283,91.172,27.06774918]
["bitfinex","SOLUSD",1645977803649,13.21,91.28,91.172,27.06774918]
["bitfinex","SOLUSD",1645977803849,6.47333022,91.279,91.172,27.06774918]
["bitfinex","SOLUSD",1645977804051,26.66260643,91.279,91.172,27.06774918]
["bitfinex","SOLUSD",1645977804246,16.4554,91.26,91.172,27.06774918]
["bitfinex","SOLUSD",1645977804446,48.8653,91.259,91.172,27.06774918]
["bitfinex","SOLUSD",1645977804647,1.84825242,91.258,91.172,27.06774918]
["bitfinex","SOLUSD",1645977804848,0.25,91.257,91.172,27.06774918]
["bitfinex","SOLUSD",1645977805648,16.4572,91.25,91.15,16.4552]
["bitfinex","SOLUSD",1645977805850,109.4,91.248,91.142,4.384]
["bitfinex","SOLUSD",1645977806051,4.386,91.247,91.101,16.0781]
["bitfinex","SOLUSD",1645977806252,109.65,91.246,91.096,39.5218]
["bitfinex","SOLUSD",1645977806450,1.71714986,91.245,91.097,2.74678921]
["bitfinex","SOLUSD",1645977806652,0.25,91.244,91.098,35.81159177]
["bitfinex","SOLUSD",1645977806851,4.386,91.243,91.099,0.25]
["bitfinex","SOLUSD",1645977807052,13.21,91.23,91.098,35.81159177]
["bitfinex","SOLUSD",1645977807350,1.74140682,91.219,91.098,35.81159177]
["bitfinex","SOLUSD",1645977807550,13.21,91.21,91.098,35.81159177]
["bitfinex","SOLUSD",1645977807752,13.21,91.2,91.098,35.81159177]
["bitfinex","SOLUSD",1645977807952,1.88553333,91.198,91.098,35.81159177]
["bitfinex","SOLUSD",1645977808252,4.388,91.197,91.098,35.81159177]
["bitfinex","SOLUSD",1645977808451,16.4688,91.19,91.07,19.21598921]
["bitfinex","SOLUSD",1645977808654,13.21,91.18,91.07,2.74678921]
["bitfinex","SOLUSD",1645977808855,4.639,91.179,91.07,2.74678921]
["bitfinex","SOLUSD",1645977809055,4.639,91.179,91.036,14.81168124]
["bitfinex","SOLUSD",1645977809056,114.039,91.179,91.036,14.81168124]
["bitfinex","SOLUSD",1645977809356,109.4,91.177,91.03,2.74678921]
["bitfinex","SOLUSD",1645977809554,109.4,91.175,91.031,27.8222003]
["bitfinex","SOLUSD",1645977809754,109.4,91.159,91.031,27.8222003]
["bitfinex","SOLUSD",1645977810053,16.4803,91.13,91.031,27.8222003]
["bitfinex","SOLUSD",1645977810254,24.7502,91.129,91.031,27.8222003]
["bitfinex","SOLUSD",1645977810452,1.65796139,91.128,91.031,27.8222003]
["bitfinex","SOLUSD",1645977810654,4.641,91.127,91.031,27.8222003]
["bitfinex","SOLUSD",1645977810854,109.4,91.125,91.031,27.8222003]
["bitfinex","SOLUSD",1645977811056,13.21,91.11,90.97,16.4875]
["bitfinex","SOLUSD",1645977811254,0.25,91.109,90.96,68.163]
["bitfinex","SOLUSD",1645977811457,4.392,91.108,90.969,6.0]
["bitfinex","SOLUSD",1645977811658,0.25,91.107,90.969,6.0]
["bitfinex","SOLUSD",1645977811857,0.25,91.107,91.002,2.74678921]
["bitfinex","SOLUSD",1645977812057,24.7655,91.107,91.003,30.84708172]
["bitfinex","SOLUSD",1645977812257,2.06414307,91.106,91.003,30.84708172]
["bitfinex","SOLUSD",1645977812458,4.642,91.105,91.003,30.84708172]
["bitfinex","SOLUSD",1645977812658,0.25,91.105,91.003,30.84708172]
["bitfinex","SOLUSD",1645977813058,4.392,91.104,91.003,30.84708172]
["bitfinex","SOLUSD",1645977813258,0.25,91.103,91.003,30.84708172]
["bitfinex","SOLUSD",1645977813461,16.4841,91.1,91.003,30.84708172]
["bitfinex","SOLUSD",1645977813761,2.06958702,91.098,91.003,30.84708172]
["bitfinex","SOLUSD",1645977813962,4.642,91.097,91.038,0.00951345]
["bitfinex","SOLUSD",1645977814159,115.84157909,91.097,91.038,0.00951345]
["bitfinex","SOLUSD",1645977814362,2.11828368,91.096,91.038,0.00951345]
["bitfinex","SOLUSD",1645977814562,4.392,91.095,91.038,0.00951345]
["bitfinex","SOLUSD",1645977814786,13.21,91.08,91.038,0.00951345]
["bitfinex","SOLUSD",1645977814961,4.642,91.079,91.038,0.00951345]
["bitfinex","SOLUSD",1645977815160,28.948,91.079,91.038,0.00951345]
["bitfinex","SOLUSD",1645977815363,2.02994578,91.078,91.038,0.00951345]
["bitfinex","SOLUSD",1645977815563,4.642,91.077,91.038,0.00951345]
["bitfinex","SOLUSD",1645977816264,1.75617272,91.068,91.038,0.00951345]
["bitfinex","SOLUSD",1645977816465,13.21,91.06,91.038,0.00951345]
["bitfinex","SOLUSD",1645977816662,50.39447824,91.059,91.038,0.00951345]
["bitfinex","SOLUSD",1645977816964,2.10541758,91.058,91.038,0.00951345]
["bitfinex","SOLUSD",1645977817161,4.643,91.057,91.038,0.00951345]
["bitfinex","SOLUSD",1645977817362,0.25,91.057,91.038,0.00951345]
["bitfinex","SOLUSD",1645977818762,4.393,91.056,91.038,0.00951345]
["bitfinex","SOLUSD",1645977818965,0.25,91.055,91.038,0.00951345]
["bitfinex","SOLUSD",1645977819163,4.393,91.054,91.038,0.00951345]
["bitfinex","SOLUSD",1645977819361,0.25,91.053,91.038,0.00951345]
["bitfinex","SOLUSD",1645977819562,4.393,91.052,91.038,0.00951345]
["bitfinex","SOLUSD",1645977819762,13.21,91.05,91.038,0.00951345]
["bitfinex","SOLUSD",1645977819962,6.23950957,91.049,91.038,0.00951345]
["bitfinex","SOLUSD",1645977820162,3.03219997,91.048,91.038,0.00951345]
["bitfinex","SOLUSD",1645977820362,4.643,91.047,91.038,0.00951345]
["bitfinex","SOLUSD",1645977820564,6.5601661,91.047,91.038,0.00951345]
["bitfinex","SOLUSD",1645977820864,9.30695531,91.047,91.038,0.00951345]
["bitfinex","SOLUSD",1645977821065,2.74678921,91.046,91.038,0.00951345]
["bitfinex","SOLUSD",1645977821264,4.643,91.045,91.038,0.00951345]
["bitfinex","SOLUSD",1645977821664,2.74678921,91.044,91.038,0.00951345]
["bitfinex","SOLUSD",1645977821865,29.3876,91.043,91.038,0.00951345]
["bitfinex","SOLUSD",1645977822064,2.0486024,91.042,91.038,0.00951345]
["bitfinex","SOLUSD",1645977822284,4.643,91.041,91.038,0.00951345]
["bitfinex","SOLUSD",1645977822469,0.25,91.041,91.038,0.00951345]
["bitfinex","SOLUSD",1645977822664,2.99678921,91.041,91.038,0.00951345]
["bitfinex","SOLUSD",1645977822864,2.74678921,91.04,91.038,0.00951345]
["bitfinex","SOLUSD",1645977823065,0.25,91.039,91.038,0.00951345]
["bitfinex","SOLUSD",1645977823465,2.99678921,91.039,91.038,0.00951345]
["bitfinex","SOLUSD",1645977823666,7.38978921,91.039,91.038,0.00951345]
["bitfinex","SOLUSD",1645977824272,4.643,91.039,91.038,0.00951345]
["bitfinex","SOLUSD",1645977826172,4.393,91.04,91.038,0.00951345]
["bitfinex","SOLUSD",1645977826372,1.75545233,91.041,91.038,0.00951345]
["bitfinex","SOLUSD",1645977826575,4.3882523,91.057,91.038,0.00951345]
["bitfinex","SOLUSD",1645977826775,6.13606536,91.058,91.038,0.00951345]
["bitfinex","SOLUSD",1645977827377,2.07321779,91.057,91.038,0.00951345]
["bitfinex","SOLUSD",1645977827777,4.393,91.056,91.038,0.00951345]
["bitfinex","SOLUSD",1645977827978,0.25,91.055,91.038,0.00951345]
["bitfinex","SOLUSD",1645977828179,4.393,91.054,91.038,0.00951345]
["bitfinex","SOLUSD",1645977828377,13.21,91.05,91.038,0.00951345]
["bitfinex","SOLUSD",1645977828579,1.82443391,91.049,91.038,0.00951345]
["bitfinex","SOLUSD",1645977828981,4.393,91.048,91.038,0.00951345]
["bitfinex","SOLUSD",1645977829282,0.25,91.047,91.038,0.00951345]
["bitfinex","SOLUSD",1645977829580,2.99678921,91.047,91.038,0.00951345]
["bitfinex","SOLUSD",1645977829996,2.74678921,91.046,91.038,0.00951345]
["bitfinex","SOLUSD",1645977830195,0.25,91.045,91.038,0.00951345]
["bitfinex","SOLUSD",1645977833502,4.393,91.044,91.038,0.00951345]
["bitfinex","SOLUSD",1645977833904,0.25,91.043,91.038,0.00951345]
["bitfinex","SOLUSD",1645977834504,4.393,91.042,91.038,0.00951345]
["bitfinex","SOLUSD",1645977834704,0.25,91.041,91.038,0.00951345]
["bitfinex","SOLUSD",1645977835805,0.25,91.044,91.038,0.00951345]
["bitfinex","SOLUSD",1645977836006,4.393,91.043,91.038,0.00951345]
["bitfinex","SOLUSD",1645977836206,0.25,91.042,91.038,0.00951345]
["bitfinex","SOLUSD",1645977836809,4.393,91.041,91.038,0.00951345]
["bitfinex","SOLUSD",1645977837110,109.65,91.04,91.038,0.00951345]
["bitfinex","SOLUSD",1645977837315,115.46501436,91.039,91.038,0.00951345]
["bitfinex","SOLUSD",1645977837508,115.71501436,91.039,91.038,0.00951345]
["bitfinex","SOLUSD",1645977837710,146.78902169,91.039,91.038,0.00951345]
["bitfinex","SOLUSD",1645977837909,166.89023124,91.039,91.038,0.00951345]
["bitfinex","SOLUSD",1645977838408,144.04223248,91.039,91.038,0.00951345]
["bitfinex","SOLUSD",1645977838609,0.25,91.039,91.038,0.00951345]
["bitfinex","SOLUSD",1645977839411,142.12603238,91.039,91.038,0.00951345]
["bitfinex","SOLUSD",1645977839612,146.51903238,91.039,91.038,0.00951345]
["bitfinex","SOLUSD",1645977839809,188.4293956,91.039,91.038,0.00951345]
["bitfinex","SOLUSD",1645977840411,166.53357526,91.039,91.038,0.00951345]
["bitfinex","SOLUSD",1645977840610,139.37924317,91.039,91.038,0.00951345]
["bitfinex","SOLUSD",1645977841011,143.77224317,91.039,91.038,0.00951345]
["bitfinex","SOLUSD",1645977842412,139.37924317,91.039,91.038,0.00951345]
["bitfinex","SOLUSD",1645977842819,143.77224317,91.039,91.038,0.00951345]
["bitfinex","SOLUSD",1645977843413,146.51903238,91.039,91.038,0.00951345]
["bitfinex","SOLUSD",1645977844514,142.12603238,91.039,91.038,0.00951345]
["bitfinex","SOLUSD",1645977845415,146.51903238,91.039,91.038,0.00951345]
["bitfinex","SOLUSD",1645977846016,116.78978921,91.039,91.038,0.00951345]
["bitfinex","SOLUSD",1645977846515,109.4,91.037,90.93,16.4973]
["bitfinex","SOLUSD",1645977846818,1.41020023,91.028,90.921,29.91811483]
["bitfinex","SOLUSD",1645977847015,109.4,91.026,90.921,29.91811483]
["bitfinex","SOLUSD",1645977847216,4.396,91.025,90.921,29.91811483]
["bitfinex","SOLUSD",1645977847420,0.25,91.024,90.922,2.70587795]
["bitfinex","SOLUSD",1645977848017,0.25,91.024,90.93,16.4973]
["bitfinex","SOLUSD",1645977848218,109.4,91.019,90.921,29.91811483]
["bitfinex","SOLUSD",1645977848416,0.25,91.018,90.922,2.67478488]
["bitfinex","SOLUSD",1645977848616,4.397,91.017,90.922,2.67478488]
["bitfinex","SOLUSD",1645977848816,0.25,91.016,90.922,2.67478488]
["bitfinex","SOLUSD",1645977849019,4.397,91.015,90.921,29.91811483]
["bitfinex","SOLUSD",1645977849216,0.25,91.014,90.913,48.9446]
["bitfinex","SOLUSD",1645977849416,109.4,90.999,90.901,0.54983638]
["bitfinex","SOLUSD",1645977849616,13.21,91.0,90.901,0.54983638]
["bitfinex","SOLUSD",1645977849617,109.4,90.997,90.901,0.54983638]
["bitfinex","SOLUSD",1645977850019,0.25,90.996,90.901,0.54983638]
["bitfinex","SOLUSD",1645977850224,1.56075406,90.988,90.901,0.54983638]
["bitfinex","SOLUSD",1645977850419,109.4,90.979,90.901,0.54983638]
["bitfinex","SOLUSD",1645977850618,109.4,90.977,90.901,0.54983638]
["bitfinex","SOLUSD",1645977850818,109.4,90.975,90.901,0.54983638]
["bitfinex","SOLUSD",1645977851020,109.4,90.959,90.901,0.54983638]
["bitfinex","SOLUSD",1645977851218,109.4,90.957,90.901,0.54983638]
["bitfinex","SOLUSD",1645977851418,4.399,90.956,90.901,0.04983638]
["bitfinex","SOLUSD",1645977852718,109.4,90.957,90.901,0.04983638]
["bitfinex","SOLUSD",1645977852719,113.799,90.957,90.901,0.04983638]
["bitfinex","SOLUSD",1645977852918,16.5145,90.95,90.901,0.00983638]
["bitfinex","SOLUSD",1645977853124,109.4,90.939,90.793,2.73031041]
["bitfinex","SOLUSD",1645977853420,109.4,90.929,90.771,2.81903086]
["bitfinex","SOLUSD",1645977853618,109.4,90.919,90.771,2.81903086]
["bitfinex","SOLUSD",1645977853817,109.4,90.917,90.771,2.81903086]
["bitfinex","SOLUSD",1645977854022,109.4,90.915,90.821,33.48031052]
["bitfinex","SOLUSD",1645977854220,4.651,90.914,90.77,47.7534]
["bitfinex","SOLUSD",1645977854419,109.4,90.899,90.771,2.80855971]
["bitfinex","SOLUSD",1645977854619,4.652,90.898,90.771,2.80855971]
["bitfinex","SOLUSD",1645977854819,109.4,90.897,90.771,2.80855971]
["bitfinex","SOLUSD",1645977855023,109.4,90.895,90.771,2.80855971]
["bitfinex","SOLUSD",1645977855221,109.4,90.879,90.805,26.24178261]
["bitfinex","SOLUSD",1645977855421,109.4,90.869,90.771,2.80855971]
["bitfinex","SOLUSD",1645977855622,4.402,90.868,90.771,2.80855971]
["bitfinex","SOLUSD",1645977856043,1.79538559,90.894,90.771,2.80855971]
["bitfinex","SOLUSD",1645977856044,2.74678921,90.888,90.784,16.6604]
["bitfinex","SOLUSD",1645977856221,2.74678921,90.888,90.812,2.74678921]
["bitfinex","SOLUSD",1645977856423,13.21,90.93,90.837,2.34360191]
["bitfinex","SOLUSD",1645977856621,47.5202,90.939,90.837,2.34360191]
["bitfinex","SOLUSD",1645977856821,47.5202,90.939,90.837,5.09039112]
["bitfinex","SOLUSD",1645977857022,109.4,90.938,90.837,5.09039112]
["bitfinex","SOLUSD",1645977857222,47.5202,90.939,90.84,16.5133]
["bitfinex","SOLUSD",1645977857423,47.5202,90.939,90.841,2.30449879]
["bitfinex","SOLUSD",1645977857824,47.5202,90.939,90.842,2.74678921]
["bitfinex","SOLUSD",1645977858024,109.4,90.937,90.836,34.23405014]
["bitfinex","SOLUSD",1645977858225,4.401,90.936,90.836,34.23405014]
["bitfinex","SOLUSD",1645977858424,109.65,90.935,90.836,34.23405014]
["bitfinex","SOLUSD",1645977858627,112.39678921,90.935,90.836,34.23405014]
["bitfinex","SOLUSD",1645977858826,4.401,90.934,90.837,3.07334167]
["bitfinex","SOLUSD",1645977859027,109.4,90.929,90.837,3.07334167]
["bitfinex","SOLUSD",1645977859430,0.25,90.928,90.837,3.07334167]
["bitfinex","SOLUSD",1645977859832,4.401,90.927,90.837,3.07334167]
["bitfinex","SOLUSD",1645977860030,0.25,90.926,90.837,3.07334167]
["bitfinex","SOLUSD",1645977861031,4.401,90.928,90.837,3.07334167]
["bitfinex","SOLUSD",1645977861234,109.4,90.929,90.837,3.07334167]
["bitfinex","SOLUSD",1645977862839,4.401,90.928,90.837,3.07334167]
["bitfinex","SOLUSD",1645977863039,4.401,90.928,90.845,0.23637851]
["bitfinex","SOLUSD",1645977863437,13.21,90.93,90.845,0.23637851]
["bitfinex","SOLUSD",1645977863851,4.401,90.929,90.845,0.23637851]
["bitfinex","SOLUSD",1645977864052,13.21,90.93,90.845,0.23637851]
["bitfinex","SOLUSD",1645977864253,4.401,90.929,90.845,0.23637851]
["bitfinex","SOLUSD",1645977864452,11.031,90.94,90.845,0.23637851]
["bitfinex","SOLUSD",1645977864653,6.63,90.94,90.845,0.23637851]
["bitfinex","SOLUSD",1645977864853,6.63,90.94,90.846,2.74678921]
["bitfinex","SOLUSD",1645977865053,6.63,90.94,90.847,0.25]
["bitfinex","SOLUSD",1645977865458,6.63,90.94,90.85,16.5118]
["bitfinex","SOLUSD",1645977865754,109.4,90.939,90.851,39.17765796]
["bitfinex","SOLUSD",1645977865955,109.4,90.939,90.851,36.3527938]
["bitfinex","SOLUSD",1645977866254,112.14678921,90.939,90.851,36.3527938]
["bitfinex","SOLUSD",1645977866455,4.30511117,90.938,90.851,36.3527938]
["bitfinex","SOLUSD",1645977866655,4.4,90.937,90.851,36.3527938]
["bitfinex","SOLUSD",1645977866854,0.25,90.936,90.851,36.3527938]
["bitfinex","SOLUSD",1645977867054,4.4,90.935,90.851,36.3527938]
["bitfinex","SOLUSD",1645977867354,0.25,90.934,90.852,2.46022677]
["bitfinex","SOLUSD",1645977867962,2.74678921,90.933,90.851,36.3527938]
["bitfinex","SOLUSD",1645977868155,0.25,90.932,90.851,36.3527938]
["bitfinex","SOLUSD",1645977868556,4.4,90.931,90.851,36.3527938]
["bitfinex","SOLUSD",1645977868758,109.4,90.929,90.851,36.3527938]
["bitfinex","SOLUSD",1645977868956,0.25,90.928,90.851,36.3527938]
["bitfinex","SOLUSD",1645977869957,2.74678921,90.927,90.851,36.3527938]
["bitfinex","SOLUSD",1645977870158,4.65,90.926,90.851,36.3527938]
["bitfinex","SOLUSD",1645977870358,90.0,90.925,90.831,34.33196894]
["bitfinex","SOLUSD",1645977870561,0.25,90.924,90.831,34.33196894]
["bitfinex","SOLUSD",1645977870959,2.50583171,90.925,90.84,16.5137]
["bitfinex","SOLUSD",1645977871158,2.33326532,90.959,90.841,0.25]
["bitfinex","SOLUSD",1645977871359,2.13337785,90.969,90.841,26.89628921]
["bitfinex","SOLUSD",1645977871761,4.4,90.968,90.842,2.74678921]
["bitfinex","SOLUSD",1645977871959,7.14678921,90.968,90.841,23.8995]
["bitfinex","SOLUSD",1645977872164,109.4,90.966,90.841,23.8995]
["bitfinex","SOLUSD",1645977872360,109.4,90.964,90.841,23.8995]
["bitfinex","SOLUSD",1645977872563,109.4,90.949,90.841,23.8995]
["bitfinex","SOLUSD",1645977872762,139.1234666,90.948,90.85,16.5121]
["bitfinex","SOLUSD",1645977872963,2.43770564,90.947,90.851,35.07228969]
["bitfinex","SOLUSD",1645977873363,0.25,90.947,90.851,35.07228969]
["bitfinex","SOLUSD",1645977873765,2.31824118,90.947,90.852,2.74678921]
["bitfinex","SOLUSD",1645977874265,2.31824118,90.947,90.851,35.07228969]
["bitfinex","SOLUSD",1645977874464,2.31824118,90.947,90.86,16.5102]
["bitfinex","SOLUSD",1645977875565,4.4,90.946,90.86,16.5102]
["bitfinex","SOLUSD",1645977875768,0.25,90.945,90.86,16.5102]
["bitfinex","SOLUSD",1645977876966,0.25,90.946,90.86,16.5102]
["bitfinex","SOLUSD",1645977879367,0.25,90.947,90.86,16.5102]
["bitfinex","SOLUSD",1645977879569,0.25,90.947,90.861,2.74678921]
["bitfinex","SOLUSD",1645977880168,0.25,90.947,90.86,16.5102]
["bitfinex","SOLUSD",1645977880466,132.3875,90.948,90.86,16.5102]
["bitfinex","SOLUSD",1645977880669,2.15342412,90.947,90.86,16.5102]
["bitfinex","SOLUSD",1645977881071,2.31454244,90.959,90.861,2.74678921]
["bitfinex","SOLUSD",1645977881277,2.03817763,90.974,90.89,16.5045]
["bitfinex","SOLUSD",1645977881472,165.11,91.02,90.89,16.5045]
["bitfinex","SOLUSD",1645977881473,6.60908684,90.988,90.891,29.13019008]
["bitfinex","SOLUSD",1645977881673,165.11,91.04,90.891,29.13019008]
["bitfinex","SOLUSD",1645977881674,111.30324808,91.009,90.891,31.87697929]
["bitfinex","SOLUSD",1645977881873,2.48446325,91.016,90.892,54.4312]
["bitfinex","SOLUSD",1645977882073,2.48446325,91.016,90.9,13.21]
["bitfinex","SOLUSD",1645977882301,2.16014352,91.039,90.921,109.4]
["bitfinex","SOLUSD",1645977882472,2.10308782,91.066,90.922,2.49789993]
["bitfinex","SOLUSD",1645977882672,1.5414577,91.089,90.933,109.4]
["bitfinex","SOLUSD",1645977882673,111.82946584,91.089,90.933,109.4]
["bitfinex","SOLUSD",1645977882871,111.82946584,91.089,90.932,27.5173453]
["bitfinex","SOLUSD",1645977882872,2.38112067,91.088,90.935,109.4]
["bitfinex","SOLUSD",1645977883072,1.92608832,91.095,90.951,109.4]
["bitfinex","SOLUSD",1645977883273,1.92608832,91.095,90.98,54.9492]
["bitfinex","SOLUSD",1645977883478,109.4,91.086,90.991,28.93122114]
["bitfinex","SOLUSD",1645977883674,2.53414285,91.078,90.991,28.93122114]
["bitfinex","SOLUSD",1645977883873,4.643,91.077,90.938,23.82]
["bitfinex","SOLUSD",1645977884072,109.4,91.076,90.939,0.25]
["bitfinex","SOLUSD",1645977884272,109.4,91.074,90.939,0.25]
["bitfinex","SOLUSD",1645977884473,109.4,91.059,90.939,0.25]
["bitfinex","SOLUSD",1645977884675,109.4,91.049,90.938,23.82]
["bitfinex","SOLUSD",1645977884873,109.4,91.049,90.924,22.8286]
["bitfinex","SOLUSD",1645977884874,109.4,91.039,90.939,33.01713851]
["bitfinex","SOLUSD",1645977885075,6.91721451,91.038,90.89,13.21]
["bitfinex","SOLUSD",1645977885273,2.10521599,91.036,90.901,2.74678921]
["bitfinex","SOLUSD",1645977885474,4.647,91.035,90.892,48.5177]
["bitfinex","SOLUSD",1645977885674,109.4,91.019,90.892,48.5177]
["bitfinex","SOLUSD",1645977885878,2.52715187,91.018,90.9,54.9929]
["bitfinex","SOLUSD",1645977886078,4.397,91.017,90.903,25.9011967]
["bitfinex","SOLUSD",1645977886275,2.19306041,91.016,90.903,25.9011967]
["bitfinex","SOLUSD",1645977886575,109.4,91.009,90.903,25.9011967]
["bitfinex","SOLUSD",1645977886775,2.7803272,91.008,90.903,25.9011967]
["bitfinex","SOLUSD",1645977886974,2.7803272,91.008,90.91,16.5015]
["bitfinex","SOLUSD",1645977887175,109.4,91.006,90.91,16.5015]
["bitfinex","SOLUSD",1645977887383,109.4,91.004,90.91,16.5015]
["bitfinex","SOLUSD",1645977887674,2.00696512,91.003,90.903,25.9011967]
["bitfinex","SOLUSD",1645977887877,109.4,90.999,90.903,25.9011967]
["bitfinex","SOLUSD",1645977888075,115.69293215,90.998,90.903,25.9011967]
["bitfinex","SOLUSD",1645977888274,2.3999505,90.997,90.903,25.9011967]
["bitfinex","SOLUSD",1645977888475,4.398,90.996,90.903,25.9011967]
["bitfinex","SOLUSD",1645977888679,5.14673971,90.997,90.903,25.9011967]
["bitfinex","SOLUSD",1645977889078,4.398,90.996,90.903,25.9011967]
["bitfinex","SOLUSD",1645977889279,2.3999505,90.997,90.91,16.501]
["bitfinex","SOLUSD",1645977890302,2.3999505,90.997,90.911,0.25]
["bitfinex","SOLUSD",1645977890503,2.59764981,91.006,90.931,28.89862865]
["bitfinex","SOLUSD",1645977891102,2.59764981,91.006,90.9,2.74678921]
["bitfinex","SOLUSD",1645977891304,109.4,90.999,90.9,2.74678921]
["bitfinex","SOLUSD",1645977891502,109.4,90.997,90.887,16.5585]
["bitfinex","SOLUSD",1645977891700,2.70258033,90.996,90.893,6.0]
["bitfinex","SOLUSD",1645977891900,2.70258033,90.996,90.894,6.0]
["bitfinex","SOLUSD",1645977892101,4.398,90.995,90.894,28.13756116]
["bitfinex","SOLUSD",1645977892302,109.65,90.994,90.936,0.11861436]
["bitfinex","SOLUSD",1645977892501,109.4,90.989,90.936,0.11861436]
["bitfinex","SOLUSD",1645977892704,2.14439248,90.988,90.936,0.11861436]
["bitfinex","SOLUSD",1645977892902,4.397,90.987,90.936,0.11861436]
["bitfinex","SOLUSD",1645977893101,0.25,90.986,90.936,0.11861436]
["bitfinex","SOLUSD",1645977893906,109.4,90.984,90.936,0.00861436]
["bitfinex","SOLUSD",1645977894103,109.4,90.969,90.936,0.00861436]
["bitfinex","SOLUSD",1645977894503,2.49364166,90.968,90.936,0.00861436]
["bitfinex","SOLUSD",1645977895007,111.37562685,90.966,90.936,0.00861436]
["bitfinex","SOLUSD",1645977895204,0.25,90.965,90.936,0.00861436]
["bitfinex","SOLUSD",1645977898110,4.397,90.964,90.936,0.00861436]
["bitfinex","SOLUSD",1645977898311,109.4,90.959,90.936,0.00861436]
["bitfinex","SOLUSD",1645977898512,109.4,90.957,90.936,0.00861436]
["bitfinex","SOLUSD",1645977898812,4.648,90.958,90.936,0.00861436]
["bitfinex","SOLUSD",1645977898813,1.94756855,90.954,90.936,0.00861436]
["bitfinex","SOLUSD",1645977899012,109.4,90.949,90.936,0.00861436]
["bitfinex","SOLUSD",1645977899216,109.4,90.947,90.936,0.00861436]
["bitfinex","SOLUSD",1645977899414,2.84577088,90.946,90.936,0.00861436]
["bitfinex","SOLUSD",1645977900015,4.398,90.945,90.936,0.00861436]
["bitfinex","SOLUSD",1645977900215,2.22902991,90.943,90.936,0.00861436]
["bitfinex","SOLUSD",1645977900414,0.25,90.942,90.936,0.00861436]
["bitfinex","SOLUSD",1645977900616,4.398,90.941,90.936,0.00861436]
["bitfinex","SOLUSD",1645977900818,0.25,90.94,90.936,0.00861436]
["bitfinex","SOLUSD",1645977901015,4.398,90.939,90.936,0.00861436]
["bitfinex","SOLUSD",1645977901215,0.25,90.938,90.936,0.00861436]
["bitfinex","SOLUSD",1645977901416,0.25,90.94,90.936,0.00861436]
["bitfinex","SOLUSD",1645977901616,2.22902991,90.943,90.936,0.00861436]
["bitfinex","SOLUSD",1645977901820,4.398,90.942,90.936,0.00861436]
["bitfinex","SOLUSD",1645977903115,2.22902991,90.943,90.936,0.00861436]
["bitfinex","SOLUSD",1645977903315,4.398,90.942,90.936,0.00861436]
["bitfinex","SOLUSD",1645977903917,0.25,90.941,90.936,0.00861436]
["bitfinex","SOLUSD",1645977904116,4.398,90.94,90.936,0.00861436]
["bitfinex","SOLUSD",1645977904420,0.25,90.939,90.936,0.00861436]
["bitfinex","SOLUSD",1645977904618,4.398,90.938,90.936,0.00861436]
["bitfinex","SOLUSD",1645977904819,133.5503,90.937,90.936,0.00861436]
["bitfinex","SOLUSD",1645977905018,140.69508921,90.937,90.936,0.00861436]
["bitfinex","SOLUSD",1645977907119,161.55487081,90.937,90.936,0.00861436]
["bitfinex","SOLUSD",1645977908217,181.95122924,90.937,90.936,0.00861436]
["bitfinex","SOLUSD",1645977908818,181.70122924,90.937,90.936,0.00861436]
["bitfinex","SOLUSD",1645977909221,161.30487081,90.937,90.936,0.00861436]
["bitfinex","SOLUSD",1645977910020,156.90687081,90.937,90.936,0.00861436]
["bitfinex","SOLUSD",1645977910221,161.55487081,90.937,90.936,0.00861436]
["bitfinex","SOLUSD",1645977911422,137.6983,90.937,90.936,0.00861436]
["bitfinex","SOLUSD",1645977911623,133.3003,90.937,90.936,0.00861436]
["bitfinex","SOLUSD",1645977912925,133.5503,90.937,90.936,0.00861436]
["bitfinex","SOLUSD",1645977913325,133.3003,90.937,90.936,0.00861436]
["bitfinex","SOLUSD",1645977913723,23.9003,90.937,90.936,0.00861436]
["bitfinex","SOLUSD",1645977913926,31.88960131,90.98,90.936,0.00861436]
["bitfinex","SOLUSD",1645977914125,48.3446,90.979,90.936,0.00861436]
["bitfinex","SOLUSD",1645977914324,2.22940321,90.978,90.936,0.00861436]
["bitfinex","SOLUSD",1645977914727,109.4,90.978,90.936,0.00861436]
["bitfinex","SOLUSD",1645977914927,1.91556095,90.977,90.936,0.00861436]
["bitfinex","SOLUSD",1645977915727,48.3446,90.979,90.936,0.00861436]
["bitfinex","SOLUSD",1645977915927,2.08761043,90.978,90.936,0.00861436]
["bitfinex","SOLUSD",1645977916729,0.25,90.977,90.936,0.00861436]
["bitfinex","SOLUSD",1645977917130,4.397,90.976,90.936,0.00861436]
["bitfinex","SOLUSD",1645977917333,0.25,90.975,90.936,0.00861436]
["bitfinex","SOLUSD",1645977918530,0.25,90.977,90.936,0.00861436]
["bitfinex","SOLUSD",1645977919833,109.65,90.977,90.936,0.00861436]
["bitfinex","SOLUSD",1645977920131,2.13288104,90.976,90.936,0.00861436]
["bitfinex","SOLUSD",1645977920337,0.25,90.975,90.936,0.00861436]
["bitfinex","SOLUSD",1645977920531,2.381666,90.968,90.936,0.00861436]
["bitfinex","SOLUSD",1645977920730,0.25,90.967,90.936,0.00861436]
["bitfinex","SOLUSD",1645977920931,109.4,90.966,90.936,0.00861436]
["bitfinex","SOLUSD",1645977921130,2.59726151,90.965,90.936,0.00861436]
["bitfinex","SOLUSD",1645977921931,2.59726151,90.965,90.881,33.76443186]
["bitfinex","SOLUSD",1645977922533,0.25,90.964,90.881,33.76443186]
["bitfinex","SOLUSD",1645977922932,30.43039266,91.01,90.881,33.76443186]
["bitfinex","SOLUSD",1645977922933,0.25,90.966,90.882,0.25]
["bitfinex","SOLUSD",1645977923132,1.5414577,91.015,90.882,0.25]
["bitfinex","SOLUSD",1645977923133,2.10541986,91.008,90.882,52.41748921]
["bitfinex","SOLUSD",1645977923333,0.25,91.007,90.883,2.74678921]
["bitfinex","SOLUSD",1645977923553,0.25,91.007,90.884,0.25]
["bitfinex","SOLUSD",1645977923933,0.25,91.007,90.885,2.74678921]
["bitfinex","SOLUSD",1645977924134,0.25,91.007,90.89,13.21]
["bitfinex","SOLUSD",1645977924334,0.25,91.007,90.891,6.25]
["bitfinex","SOLUSD",1645977924533,0.25,91.007,90.891,2.99678921]
["bitfinex","SOLUSD",1645977924937,0.25,91.007,90.892,8.74678921]
["bitfinex","SOLUSD",1645977925134,0.25,91.007,90.882,51.1986575]
["bitfinex","SOLUSD",1645977925135,109.4,91.005,90.882,49.4207]
["bitfinex","SOLUSD",1645977925335,109.4,90.989,90.881,33.76443186]
["bitfinex","SOLUSD",1645977925535,109.4,90.987,90.881,33.76443186]
["bitfinex","SOLUSD",1645977925836,2.29878567,90.984,90.881,33.76443186]
["bitfinex","SOLUSD",1645977926036,109.4,90.979,90.881,33.76443186]
["bitfinex","SOLUSD",1645977926236,109.4,90.977,90.881,33.76443186]
["bitfinex","SOLUSD",1645977926437,109.4,90.975,90.881,33.76443186]
["bitfinex","SOLUSD",1645977926637,109.4,90.969,90.881,33.76443186]
["bitfinex","SOLUSD",1645977926836,2.4502793,90.968,90.881,33.76443186]
["bitfinex","SOLUSD",1645977927236,5.19706851,90.968,90.881,33.76443186]
["bitfinex","SOLUSD",1645977928839,5.19706851,90.968,90.858,46.0195]
["bitfinex","SOLUSD",1645977929246,4.649,90.967,90.858,46.0195]
["bitfinex","SOLUSD",1645977929638,2.74678921,90.966,90.859,35.48656527]
["bitfinex","SOLUSD",1645977929841,4.649,90.965,90.859,35.48656527]
["bitfinex","SOLUSD",1645977930341,2.74678921,90.964,90.859,35.48656527]
["bitfinex","SOLUSD",1645977930541,4.649,90.963,90.85,16.5115]
["bitfinex","SOLUSD",1645977930744,1.99513205,90.948,90.837,16.8898]
["bitfinex","SOLUSD",1645977930947,4.65,90.947,90.807,47.2167]
["bitfinex","SOLUSD",1645977931163,114.05,90.947,90.807,47.2167]
["bitfinex","SOLUSD",1645977931363,1.95044379,90.946,90.807,47.2167]
["bitfinex","SOLUSD",1645977931563,4.65,90.945,90.833,26.33565949]
["bitfinex","SOLUSD",1645977931763,109.4,90.929,90.833,26.33565949]
["bitfinex","SOLUSD",1645977931966,109.4,90.927,90.833,26.33565949]
["bitfinex","SOLUSD",1645977932163,2.37797021,90.926,90.833,26.33565949]
["bitfinex","SOLUSD",1645977932567,2.74678921,90.925,90.832,17.50484938]
["bitfinex","SOLUSD",1645977932764,109.4,90.909,90.832,17.50484938]
["bitfinex","SOLUSD",1645977932963,2.78853092,90.908,90.832,17.50484938]
["bitfinex","SOLUSD",1645977933164,109.4,90.907,90.832,17.50484938]
["bitfinex","SOLUSD",1645977933365,0.25,90.906,90.832,17.50484938]
["bitfinex","SOLUSD",1645977933567,2.66372686,90.906,90.833,29.33392559]
["bitfinex","SOLUSD",1645977933965,4.401,90.905,90.833,29.33392559]
["bitfinex","SOLUSD",1645977934167,0.25,90.904,90.833,29.33392559]
["bitfinex","SOLUSD",1645977934366,2.31688086,90.919,90.833,29.33392559]
["bitfinex","SOLUSD",1645977935369,111.71688086,90.919,90.833,28.83392559]
["bitfinex","SOLUSD",1645977935968,0.25,90.918,90.833,28.83392559]
["bitfinex","SOLUSD",1645977937569,24.7253,90.918,90.833,28.83392559]
["bitfinex","SOLUSD",1645977937772,27.47208921,90.918,90.833,28.83392559]
["bitfinex","SOLUSD",1645977941071,2.99678921,90.918,90.833,28.83392559]
["bitfinex","SOLUSD",1645977941278,0.25,90.918,90.84,16.514]
["bitfinex","SOLUSD",1645977941473,0.25,90.927,90.84,16.514]
["bitfinex","SOLUSD",1645977941871,0.25,90.94,90.841,2.99678921]
["bitfinex","SOLUSD",1645977942072,0.25,90.94,90.841,2.74678921]
["bitfinex","SOLUSD",1645977942273,0.25,90.94,90.84,13.21]
["bitfinex","SOLUSD",1645977942274,0.25,90.94,90.85,16.5114]
["bitfinex","SOLUSD",1645977942573,112.39678921,90.94,90.851,29.01363239]
["bitfinex","SOLUSD",1645977942772,0.25,90.94,90.851,29.01363239]
["bitfinex","SOLUSD",1645977945977,2.74678921,90.939,90.851,29.01363239]
["bitfinex","SOLUSD",1645977946178,0.25,90.938,90.851,29.01363239]
["bitfinex","SOLUSD",1645977946576,2.74678921,90.937,90.851,29.01363239]
["bitfinex","SOLUSD",1645977946776,0.25,90.936,90.851,29.01363239]
["bitfinex","SOLUSD",1645977949082,0.25,90.937,90.851,29.01363239]
["bitfinex","SOLUSD",1645977953386,0.25,90.937,90.852,0.25]
["bitfinex","SOLUSD",1645977953587,0.25,90.937,90.852,2.99678921]
["bitfinex","SOLUSD",1645977953788,0.25,90.939,90.852,2.99678921]
["bitfinex","SOLUSD",1645977953989,0.25,90.939,90.853,2.74678921]
["bitfinex","SOLUSD",1645977954587,0.25,90.943,90.86,16.5104]
["bitfinex","SOLUSD",1645977954788,0.25,90.962,90.86,16.5104]
["bitfinex","SOLUSD",1645977954987,0.25,90.969,90.86,16.5104]
["bitfinex","SOLUSD",1645977955190,2.74678921,90.942,90.854,22.6107]
["bitfinex","SOLUSD",1645977955389,0.25,90.941,90.854,22.6107]
["bitfinex","SOLUSD",1645977955589,109.4,90.939,90.854,22.6107]
["bitfinex","SOLUSD",1645977955793,2.57272885,90.938,90.854,22.6107]
["bitfinex","SOLUSD",1645977956592,2.4203904,90.935,90.854,22.6107]
["bitfinex","SOLUSD",1645977956792,0.25,90.934,90.854,22.6107]
["bitfinex","SOLUSD",1645977957999,2.74678921,90.933,90.854,22.6107]
["bitfinex","SOLUSD",1645977958195,0.25,90.932,90.854,22.6107]
["bitfinex","SOLUSD",1645977960399,0.25,90.934,90.854,22.6107]
["bitfinex","SOLUSD",1645977962099,2.74678921,90.933,90.854,22.6107]
["bitfinex","SOLUSD",1645977962298,0.25,90.932,90.854,22.6107]
["bitfinex","SOLUSD",1645977963499,0.25,90.934,90.854,22.6107]
["bitfinex","SOLUSD",1645977966217,2.4203904,90.935,90.854,22.6107]
["bitfinex","SOLUSD",1645977968923,0.25,90.934,90.854,22.6107]
["bitfinex","SOLUSD",1645977971224,0.25,90.934,90.851,29.01363239]
["bitfinex","SOLUSD",1645977971526,112.14678921,90.933,90.851,29.01363239]
["bitfinex","SOLUSD",1645977971824,2.15718627,90.928,90.851,29.01363239]
["bitfinex","SOLUSD",1645977972025,0.25,90.927,90.851,29.01363239]
["bitfinex","SOLUSD",1645977972223,109.4,90.926,90.851,29.01363239]
["bitfinex","SOLUSD",1645977972423,2.41728947,90.925,90.851,29.01363239]
["bitfinex","SOLUSD",1645977972626,109.4,90.909,90.832,0.90554938]
["bitfinex","SOLUSD",1645977972824,2.59406097,90.908,90.832,0.90554938]
["bitfinex","SOLUSD",1645977973429,109.4,90.906,90.832,0.90554938]
["bitfinex","SOLUSD",1645977973627,0.25,90.905,90.833,32.83381333]
["bitfinex","SOLUSD",1645977973827,2.14678533,90.905,90.833,32.83381333]
["bitfinex","SOLUSD",1645977984544,2.14678533,90.905,90.832,0.90554938]
["bitfinex","SOLUSD",1645977984745,2.74678921,90.904,90.832,0.90554938]
["bitfinex","SOLUSD",1645977984945,109.4,90.889,90.832,0.90554938]
["bitfinex","SOLUSD",1645977985245,2.34782517,90.886,90.832,0.90554938]
["bitfinex","SOLUSD",1645977985445,0.25,90.885,90.832,0.90554938]
["bitfinex","SOLUSD",1645977985646,2.36703745,90.883,90.832,0.90554938]
["bitfinex","SOLUSD",1645977985845,24.1928,90.885,90.832,0.90554938]
["bitfinex","SOLUSD",1645977985846,2.3597572,90.879,90.832,0.90554938]
["bitfinex","SOLUSD",1645977986046,0.25,90.878,90.832,0.90554938]
["bitfinex","SOLUSD",1645977987150,109.4,90.876,90.76,55.0823]
["bitfinex","SOLUSD",1645977987349,109.4,90.874,90.761,24.8891]
["bitfinex","SOLUSD",1645977987552,109.4,90.872,90.747,24.2011]
["bitfinex","SOLUSD",1645977987755,2.56015257,90.858,90.747,24.2011]
["bitfinex","SOLUSD",1645977987956,109.4,90.856,90.747,24.2011]
["bitfinex","SOLUSD",1645977988149,109.4,90.854,90.747,24.2011]
["bitfinex","SOLUSD",1645977988349,109.4,90.839,90.747,24.2011]
["bitfinex","SOLUSD",1645977988553,109.4,90.829,90.735,31.49838826]
["bitfinex","SOLUSD",1645977988750,109.4,90.827,90.735,31.49838826]
["bitfinex","SOLUSD",1645977988948,7.08220541,90.826,90.735,31.49838826]
["bitfinex","SOLUSD",1645977989152,2.67620541,90.826,90.736,2.74678921]
["bitfinex","SOLUSD",1645977989549,2.67620541,90.826,90.74,16.5319]
["bitfinex","SOLUSD",1645977990052,2.67620541,90.826,90.741,2.74678921]
["bitfinex","SOLUSD",1645977991351,2.42620541,90.826,90.742,0.25]
["bitfinex","SOLUSD",1645977991551,2.23522534,90.853,90.75,16.5299]
["bitfinex","SOLUSD",1645977991753,2.23522534,90.853,90.751,26.17482997]
["bitfinex","SOLUSD",1645977991951,6.70262898,90.873,90.751,26.17482997]
["bitfinex","SOLUSD",1645977992150,2.29762898,90.873,90.751,28.92161918]
["bitfinex","SOLUSD",1645977992350,258.61262924,90.847,90.752,15.31032695]
["bitfinex","SOLUSD",1645977992551,2.15022144,90.846,90.753,0.25]
["bitfinex","SOLUSD",1645977992752,2.15022144,90.846,90.753,2.99678921]
["bitfinex","SOLUSD",1645977993152,2.15022144,90.846,90.754,2.74678921]
["bitfinex","SOLUSD",1645977993350,0.25,90.845,90.755,0.25]
["bitfinex","SOLUSD",1645977993550,0.25,90.845,90.781,36.43471373]
["bitfinex","SOLUSD",1645977994153,0.25,90.845,90.782,2.74678921]
["bitfinex","SOLUSD",1645977997557,0.25,90.845,90.781,36.43471373]
["bitfinex","SOLUSD",1645977998157,0.25,90.845,90.764,2.74678921]
["bitfinex","SOLUSD",1645977998360,111.876324,90.844,90.761,23.495]
["bitfinex","SOLUSD",1645977998581,2.3598462,90.843,90.761,23.495]
["bitfinex","SOLUSD",1645977999485,2.3598462,90.843,90.76,16.5283]
["bitfinex","SOLUSD",1645977999682,111.47904726,90.839,90.743,22.9861]
["bitfinex","SOLUSD",1645977999882,109.4,90.837,90.743,22.9861]
["bitfinex","SOLUSD",1645978000082,2.22464344,90.836,90.743,22.9861]
["bitfinex","SOLUSD",1645978000282,2.22464344,90.836,90.744,29.99274711]
["bitfinex","SOLUSD",1645978000482,2.74678921,90.835,90.744,29.99274711]
["bitfinex","SOLUSD",1645978000684,109.4,90.829,90.744,2.74678921]
["bitfinex","SOLUSD",1645978000882,2.29503467,90.828,90.743,22.9861]
["bitfinex","SOLUSD",1645978001083,5.04182388,90.828,90.743,22.9861]
["bitfinex","SOLUSD",1645978001282,5.04182388,90.828,90.74,32.8447]
["bitfinex","SOLUSD",1645978001283,2.74678921,90.827,90.74,32.8447]
["bitfinex","SOLUSD",1645978001483,2.74678921,90.827,90.74,16.313]
["bitfinex","SOLUSD",1645978001682,4.406,90.826,90.74,16.313]
["bitfinex","SOLUSD",1645978001882,4.406,90.826,90.728,43.15351121]
["bitfinex","SOLUSD",1645978002185,0.25,90.825,90.728,26.65761121]
["bitfinex","SOLUSD",1645978002389,4.406,90.824,90.728,26.65761121]
["bitfinex","SOLUSD",1645978002582,109.4,90.809,90.728,26.65761121]
["bitfinex","SOLUSD",1645978002782,109.4,90.807,90.728,26.65761121]
["bitfinex","SOLUSD",1645978002982,2.52993488,90.806,90.728,26.65761121]
["bitfinex","SOLUSD",1645978003383,111.75887164,90.798,90.72,16.5357]
["bitfinex","SOLUSD",1645978003583,111.75887164,90.798,90.706,22.8124]
["bitfinex","SOLUSD",1645978003584,2.32293144,90.795,90.706,22.8124]
["bitfinex","SOLUSD",1645978003783,2.32293144,90.795,90.707,6.0]
["bitfinex","SOLUSD",1645978003985,0.25,90.794,90.707,6.0]
["bitfinex","SOLUSD",1645978004184,0.25,90.794,90.706,22.8124]
["bitfinex","SOLUSD",1645978004185,0.25,90.794,90.681,15.31032695]
["bitfinex","SOLUSD",1645978004386,1.95154853,90.788,90.682,31.73219559]
["bitfinex","SOLUSD",1645978004587,4.408,90.787,90.682,31.73219559]
["bitfinex","SOLUSD",1645978004887,4.658,90.787,90.682,31.73219559]
["bitfinex","SOLUSD",1645978005085,4.658,90.787,90.69,16.541]
["bitfinex","SOLUSD",1645978005286,23.7193,90.786,90.69,16.541]
["bitfinex","SOLUSD",1645978005484,2.44543975,90.785,90.691,2.74678921]
["bitfinex","SOLUSD",1645978005685,2.44543975,90.785,90.692,0.25]
["bitfinex","SOLUSD",1645978005884,2.44543975,90.785,90.691,2.74678921]
["bitfinex","SOLUSD",1645978006085,2.44543975,90.785,90.693,2.74678921]
["bitfinex","SOLUSD",1645978007488,2.44543975,90.785,90.71,16.5376]
["bitfinex","SOLUSD",1645978007687,2.19543975,90.785,90.711,33.42435266]
["bitfinex","SOLUSD",1645978009389,0.25,90.784,90.711,33.42435266]
["bitfinex","SOLUSD",1645978009789,2.3362266,90.784,90.711,33.42435266]
["bitfinex","SOLUSD",1645978010388,2.3362266,90.784,90.69,16.5408]
["bitfinex","SOLUSD",1645978010792,2.3362266,90.784,90.69,19.28758921]
["bitfinex","SOLUSD",1645978010992,2.3362266,90.784,90.69,2.74678921]
["bitfinex","SOLUSD",1645978010993,7.1966595,90.783,90.69,2.74678921]
["bitfinex","SOLUSD",1645978011294,2.52763091,90.778,90.668,2.74678921]
["bitfinex","SOLUSD",1645978011493,4.409,90.777,90.669,35.1346611]
["bitfinex","SOLUSD",1645978011694,109.65,90.776,90.669,35.1346611]
["bitfinex","SOLUSD",1645978011893,109.4,90.774,90.669,35.1346611]
["bitfinex","SOLUSD",1645978012092,15.86,90.76,90.67,16.5449]
["bitfinex","SOLUSD",1645978012292,15.86,90.77,90.67,16.5449]
["bitfinex","SOLUSD",1645978012495,2.35364811,90.768,90.67,19.29168921]
["bitfinex","SOLUSD",1645978012692,2.35364811,90.768,90.671,2.74678921]
["bitfinex","SOLUSD",1645978013091,2.18507729,90.731,90.671,2.74678921]
["bitfinex","SOLUSD",1645978013495,0.25,90.73,90.671,2.74678921]
["bitfinex","SOLUSD",1645978013892,0.25,90.73,90.67,16.5449]
["bitfinex","SOLUSD",1645978014291,0.25,90.731,90.67,16.5449]
["bitfinex","SOLUSD",1645978014892,2.74704621,90.731,90.67,16.5449]
["bitfinex","SOLUSD",1645978015292,0.25,90.731,90.68,16.5417]
["bitfinex","SOLUSD",1645978015793,0.25,90.731,90.681,2.74678921]
["bitfinex","SOLUSD",1645978015992,0.25,90.731,90.669,35.1346611]
["bitfinex","SOLUSD",1645978016393,2.6903901,90.731,90.67,2.74678921]
["bitfinex","SOLUSD",1645978016794,2.6903901,90.731,90.669,35.1346611]
["bitfinex","SOLUSD",1645978017697,2.6903901,90.731,90.67,16.5446]
["bitfinex","SOLUSD",1645978019701,112.0903901,90.731,90.67,16.5446]
["bitfinex","SOLUSD",1645978019898,2.38741273,90.73,90.669,35.1346611]
["bitfinex","SOLUSD",1645978020099,109.65,90.729,90.669,35.1346611]
["bitfinex","SOLUSD",1645978020308,2.09645015,90.728,90.669,35.1346611]
["bitfinex","SOLUSD",1645978020602,0.25,90.727,90.669,35.1346611]
["bitfinex","SOLUSD",1645978021199,0.25,90.727,90.67,16.5451]
["bitfinex","SOLUSD",1645978021403,0.25,90.727,90.67,19.29188921]
["bitfinex","SOLUSD",1645978021605,0.25,90.731,90.67,19.29188921]
["bitfinex","SOLUSD",1645978021801,0.25,90.731,90.671,2.74678921]
["bitfinex","SOLUSD",1645978022002,0.25,90.731,90.671,9.45678921]
["bitfinex","SOLUSD",1645978022201,0.25,90.731,90.671,6.71]
["bitfinex","SOLUSD",1645978022400,0.25,90.731,90.669,35.1346611]
["bitfinex","SOLUSD",1645978023611,0.25,90.731,90.68,16.5403]
["bitfinex","SOLUSD",1645978024205,2.55981216,90.754,90.68,16.5403]
["bitfinex","SOLUSD",1645978024403,2.49232793,90.758,90.68,16.5403]
["bitfinex","SOLUSD",1645978024703,2.49232793,90.758,90.669,35.1346611]
["bitfinex","SOLUSD",1645978024704,109.4,90.741,90.669,35.1346611]
["bitfinex","SOLUSD",1645978024905,15.86,90.73,90.669,35.1346611]
["bitfinex","SOLUSD",1645978025104,2.27197344,90.729,90.669,35.1346611]
["bitfinex","SOLUSD",1645978025504,0.25,90.728,90.669,35.1346611]
["bitfinex","SOLUSD",1645978026305,109.4,90.727,90.64,16.5498]
["bitfinex","SOLUSD",1645978026512,2.30865466,90.726,90.64,16.5498]
["bitfinex","SOLUSD",1645978026712,113.81,90.725,90.621,2.74678921]
["bitfinex","SOLUSD",1645978027008,109.4,90.709,90.62,40.2859]
["bitfinex","SOLUSD",1645978027216,1.89676746,90.706,90.621,36.46697747]
["bitfinex","SOLUSD",1645978027416,4.66,90.705,90.621,36.46697747]
["bitfinex","SOLUSD",1645978027810,109.4,90.699,90.62,16.2798]
["bitfinex","SOLUSD",1645978028009,109.4,90.697,90.62,16.2798]
["bitfinex","SOLUSD",1645978028210,2.59448552,90.696,90.62,16.2798]
["bitfinex","SOLUSD",1645978028410,2.13339515,90.693,90.62,16.2798]
["bitfinex","SOLUSD",1645978028616,125.26,90.69,90.62,16.2798]
["bitfinex","SOLUSD",1645978028811,1.92976676,90.689,90.62,16.2798]
["bitfinex","SOLUSD",1645978029016,4.662,90.688,90.62,16.2798]
["bitfinex","SOLUSD",1645978029413,109.4,90.687,90.62,16.2798]
["bitfinex","SOLUSD",1645978029610,109.4,90.687,90.604,0.55163875]
["bitfinex","SOLUSD",1645978029611,2.29316635,90.686,90.604,0.55163875]
["bitfinex","SOLUSD",1645978029809,111.33998792,90.684,90.604,0.55163875]
["bitfinex","SOLUSD",1645978030010,125.26,90.67,90.604,0.55163875]
["bitfinex","SOLUSD",1645978030215,1.94998888,90.668,90.604,0.55163875]
["bitfinex","SOLUSD",1645978030416,0.25,90.667,90.604,0.55163875]
["bitfinex","SOLUSD",1645978031313,109.4,90.665,90.604,0.55163875]
["bitfinex","SOLUSD",1645978031512,109.4,90.659,90.604,0.55163875]
["bitfinex","SOLUSD",1645978031712,125.26,90.65,90.604,0.55163875]
["bitfinex","SOLUSD",1645978032012,2.42704641,90.649,90.604,0.55163875]
["bitfinex","SOLUSD",1645978032212,2.42704641,90.649,90.577,16.6722]
["bitfinex","SOLUSD",1645978032213,109.4,90.648,90.577,16.6722]
["bitfinex","SOLUSD",1645978032411,109.4,90.646,90.577,16.6722]
["bitfinex","SOLUSD",1645978032612,109.4,90.639,90.577,16.6722]
["bitfinex","SOLUSD",1645978032813,109.4,90.629,90.54,16.5679]
["bitfinex","SOLUSD",1645978033018,109.4,90.627,90.54,16.5679]
["bitfinex","SOLUSD",1645978033213,2.34408695,90.626,90.549,28.74175654]
["bitfinex","SOLUSD",1645978033413,109.4,90.625,90.549,28.74175654]
["bitfinex","SOLUSD",1645978033613,125.26,90.61,90.549,28.74175654]
["bitfinex","SOLUSD",1645978033813,2.12306185,90.609,90.549,28.74175654]
["bitfinex","SOLUSD",1645978034014,0.25,90.608,90.549,28.74175654]
["bitfinex","SOLUSD",1645978036022,4.60127104,90.826,90.55,16.5669]
["bitfinex","SOLUSD",1645978036023,2.03343215,90.624,90.55,16.5669]
["bitfinex","SOLUSD",1645978036223,2.74678921,90.636,90.551,0.25]
["bitfinex","SOLUSD",1645978036423,15.86,90.66,90.552,109.4]
["bitfinex","SOLUSD",1645978036424,2.22083368,90.66,90.552,109.4]
["bitfinex","SOLUSD",1645978036625,2.11084018,90.669,90.554,109.4]
["bitfinex","SOLUSD",1645978036823,2.16461034,90.678,90.556,109.4]
["bitfinex","SOLUSD",1645978037025,2.16461034,90.678,90.558,109.4]
["bitfinex","SOLUSD",1645978037224,2.16461034,90.678,90.557,6.25]
["bitfinex","SOLUSD",1645978037225,2.16461034,90.678,90.559,120.064]
["bitfinex","SOLUSD",1645978037429,2.16461034,90.678,90.56,6.0]
["bitfinex","SOLUSD",1645978037627,2.16461034,90.678,90.571,138.49864818]
["bitfinex","SOLUSD",1645978037827,2.16461034,90.678,90.573,109.4]
["bitfinex","SOLUSD",1645978038029,2.16461034,90.678,90.575,109.4]
["bitfinex","SOLUSD",1645978038231,2.16461034,90.678,90.58,15.86]
["bitfinex","SOLUSD",1645978038427,1.89147146,90.699,90.581,10.663]
["bitfinex","SOLUSD",1645978038832,0.25,90.698,90.581,13.40978921]
["bitfinex","SOLUSD",1645978039032,0.25,90.698,90.582,2.74678921]
["bitfinex","SOLUSD",1645978039233,0.25,90.698,90.583,10.663]
["bitfinex","SOLUSD",1645978039434,109.4,90.696,90.6,16.5531]
["bitfinex","SOLUSD",1645978039632,2.80358176,90.695,90.601,31.51213982]
["bitfinex","SOLUSD",1645978039845,109.4,90.679,90.601,31.51213982]
["bitfinex","SOLUSD",1645978040047,25.89276305,90.678,90.601,31.51213982]
["bitfinex","SOLUSD",1645978040246,2.15905824,90.677,90.601,31.51213982]
["bitfinex","SOLUSD",1645978040444,361.12643836,90.666,90.61,16.556]
["bitfinex","SOLUSD",1645978040653,0.25,90.665,90.61,16.556]
["bitfinex","SOLUSD",1645978040853,2.4111575,90.699,90.611,2.99678921]
["bitfinex","SOLUSD",1645978041146,2.17727444,90.704,90.611,2.74678921]
["bitfinex","SOLUSD",1645978041644,2.17727444,90.704,90.681,0.90990515]
["bitfinex","SOLUSD",1645978041845,25.32417444,90.704,90.681,0.90990515]
["bitfinex","SOLUSD",1645978042045,2.58273187,90.703,90.681,0.90990515]
["bitfinex","SOLUSD",1645978042345,0.25,90.702,90.681,0.90990515]
["bitfinex","SOLUSD",1645978042546,0.25,90.708,90.681,0.90990515]
["bitfinex","SOLUSD",1645978043148,0.25,90.708,90.681,0.00990515]
["bitfinex","SOLUSD",1645978043350,113.81,90.707,90.681,0.00990515]
["bitfinex","SOLUSD",1645978043548,2.21813397,90.706,90.681,0.00990515]
["bitfinex","SOLUSD",1645978043751,113.81,90.705,90.681,0.00990515]
["bitfinex","SOLUSD",1645978043949,15.86,90.7,90.681,0.00990515]
["bitfinex","SOLUSD",1645978044148,2.01874826,90.698,90.681,0.00990515]
["bitfinex","SOLUSD",1645978044549,23.1857,90.697,90.681,0.00990515]
["bitfinex","SOLUSD",1645978044849,1.89109713,90.696,90.681,0.00990515]
["bitfinex","SOLUSD",1645978045048,0.25,90.695,90.681,0.00990515]
["bitfinex","SOLUSD",1645978045250,1.89109713,90.696,90.681,0.00990515]
["bitfinex","SOLUSD",1645978046548,111.29109713,90.696,90.681,0.00990515]
["bitfinex","SOLUSD",1645978046749,2.14547569,90.695,90.681,0.00990515]
["bitfinex","SOLUSD",1645978046948,15.86,90.69,90.681,0.00990515]
["bitfinex","SOLUSD",1645978047149,2.22003468,90.688,90.681,0.00990515]
["bitfinex","SOLUSD",1645978047348,4.41,90.687,90.681,0.00990515]
["bitfinex","SOLUSD",1645978047549,4.66,90.687,90.681,0.00990515]
["bitfinex","SOLUSD",1645978047849,2.11187754,90.685,90.681,0.00990515]
["bitfinex","SOLUSD",1645978048150,4.66,90.684,90.681,0.00990515]
["bitfinex","SOLUSD",1645978048452,0.25,90.684,90.681,0.00990515]
["bitfinex","SOLUSD",1645978048952,4.66,90.684,90.681,0.00990515]
["bitfinex","SOLUSD",1645978049749,109.4,90.682,90.681,0.00990515]
["bitfinex","SOLUSD",1645978049948,114.06,90.682,90.681,0.00990515]
["bitfinex","SOLUSD",1645978050650,109.65,90.682,90.681,0.00990515]
["bitfinex","SOLUSD",1645978050851,0.25,90.682,90.681,0.00990515]
["bitfinex","SOLUSD",1645978051055,116.80678921,90.682,90.681,0.00990515]
["bitfinex","SOLUSD",1645978051252,136.09480907,90.682,90.681,0.00990515]
["bitfinex","SOLUSD",1645978052054,131.68480907,90.682,90.681,0.00990515]
["bitfinex","SOLUSD",1645978052655,136.09480907,90.682,90.681,0.00990515]
["bitfinex","SOLUSD",1645978054756,116.80678921,90.682,90.681,0.00990515]
["bitfinex","SOLUSD",1645978055959,2.07401507,90.679,90.583,23.3404]
["bitfinex","SOLUSD",1645978056160,109.4,90.669,90.583,23.3404]
["bitfinex","SOLUSD",1645978056362,46.0179,90.668,90.583,23.3404]
["bitfinex","SOLUSD",1645978056560,2.28299057,90.667,90.583,23.3404]
["bitfinex","SOLUSD",1645978056759,0.25,90.666,90.584,32.53499439]
["bitfinex","SOLUSD",1645978057563,251.9014248,90.645,90.584,32.53499439]
["bitfinex","SOLUSD",1645978057763,0.25,90.644,90.584,32.53499439]
["bitfinex","SOLUSD",1645978060067,0.25,90.644,90.571,2.74678921]
["bitfinex","SOLUSD",1645978060068,2.256939,90.644,90.561,25.86498921]
["bitfinex","SOLUSD",1645978060266,23.7707,90.643,90.561,23.1182]
["bitfinex","SOLUSD",1645978060469,2.5223255,90.642,90.561,39.3545]
["bitfinex","SOLUSD",1645978060866,2.5223255,90.642,90.562,2.74678921]
["bitfinex","SOLUSD",1645978061065,2.5223255,90.642,90.563,28.44063138]
["bitfinex","SOLUSD",1645978061474,2.5223255,90.642,90.57,16.563]
["bitfinex","SOLUSD",1645978061868,0.25,90.642,90.57,19.30978921]
["bitfinex","SOLUSD",1645978062269,23.7707,90.643,90.57,19.30978921]
["bitfinex","SOLUSD",1645978063369,2.76063076,90.642,90.57,19.30978921]
["bitfinex","SOLUSD",1645978066575,2.76063076,90.642,90.57,16.563]
["bitfinex","SOLUSD",1645978071977,1.92956457,90.658,90.571,2.74678921]
["bitfinex","SOLUSD",1645978072178,2.52502129,90.667,90.59,16.5572]
["bitfinex","SOLUSD",1645978072387,2.52502129,90.667,90.591,31.17931064]
["bitfinex","SOLUSD",1645978072677,2.52502129,90.667,90.591,33.92609985]
["bitfinex","SOLUSD",1645978072879,2.52502129,90.667,90.592,2.74678921]
["bitfinex","SOLUSD",1645978073479,292.90567453,90.651,90.6,16.5572]
["bitfinex","SOLUSD",1645978073700,0.25,90.65,90.6,16.5572]
["bitfinex","SOLUSD",1645978077401,0.25,90.65,90.591,47.78891064]
["bitfinex","SOLUSD",1645978077402,0.25,90.65,90.591,31.17931064]
["bitfinex","SOLUSD",1645978077705,2.47515893,90.65,90.591,31.17931064]
["bitfinex","SOLUSD",1645978077901,4.414,90.649,90.591,31.17931064]
["bitfinex","SOLUSD",1645978078101,0.25,90.648,90.591,31.17931064]
["bitfinex","SOLUSD",1645978078300,0.25,90.648,90.54,15.86]
["bitfinex","SOLUSD",1645978078501,109.4,90.639,90.541,24.8285]
["bitfinex","SOLUSD",1645978078701,109.4,90.637,90.541,24.8285]
["bitfinex","SOLUSD",1645978078902,109.4,90.635,90.541,24.8285]
["bitfinex","SOLUSD",1645978079100,109.4,90.633,90.541,24.8285]
["bitfinex","SOLUSD",1645978079305,2.26568635,90.628,90.541,24.8285]
["bitfinex","SOLUSD",1645978079503,4.415,90.627,90.541,24.8285]
["bitfinex","SOLUSD",1645978080003,2.74678921,90.627,90.541,24.8285]
["bitfinex","SOLUSD",1645978080406,4.415,90.626,90.538,1.9124932]
["bitfinex","SOLUSD",1645978080604,109.4,90.625,90.538,1.9124932]
["bitfinex","SOLUSD",1645978080804,385.49071225,90.58,90.538,1.9124932]
["bitfinex","SOLUSD",1645978081011,2.08893818,90.579,90.538,1.9124932]
["bitfinex","SOLUSD",1645978081604,2.08893818,90.579,90.539,31.08145759]
["bitfinex","SOLUSD",1645978081806,0.25,90.578,90.539,31.08145759]
["bitfinex","SOLUSD",1645978083204,1.89630262,90.608,90.539,31.08145759]
["bitfinex","SOLUSD",1645978084509,0.25,90.607,90.54,16.5688]
["bitfinex","SOLUSD",1645978085507,2.74757014,90.607,90.54,16.5688]
["bitfinex","SOLUSD",1645978085709,2.74757014,90.607,90.539,31.08145759]
["bitfinex","SOLUSD",1645978087411,267.3885992,90.577,90.539,31.08145759]
["bitfinex","SOLUSD",1645978087610,0.25,90.576,90.54,16.5688]
["bitfinex","SOLUSD",1645978088812,2.49757014,90.607,90.54,16.5688]
["bitfinex","SOLUSD",1645978089013,0.25,90.606,90.54,16.5688]
["bitfinex","SOLUSD",1645978089411,2.49757014,90.607,90.54,16.5688]
["bitfinex","SOLUSD",1645978090818,0.25,90.606,90.54,16.5688]
["bitfinex","SOLUSD",1645978091517,278.19139832,90.589,90.54,16.5688]
["bitfinex","SOLUSD",1645978091716,278.19139832,90.589,90.539,31.08145759]
["bitfinex","SOLUSD",1645978091717,0.25,90.588,90.538,1.9124932]
["bitfinex","SOLUSD",1645978091918,2.39665943,90.588,90.538,1.9124932]
["bitfinex","SOLUSD",1645978092120,111.79665943,90.588,90.538,1.9124932]
["bitfinex","SOLUSD",1645978092317,2.37362752,90.587,90.538,1.9124932]
["bitfinex","SOLUSD",1645978092519,0.25,90.586,90.538,1.9124932]
["bitfinex","SOLUSD",1645978092717,109.4,90.584,90.491,16.3004]
["bitfinex","SOLUSD",1645978092917,90.0,90.585,90.491,16.3004]
["bitfinex","SOLUSD",1645978092918,109.4,90.569,90.491,16.3004]
["bitfinex","SOLUSD",1645978093117,15.86,90.57,90.491,16.3004]
["bitfinex","SOLUSD",1645978093118,109.4,90.567,90.491,16.3004]
["bitfinex","SOLUSD",1645978093316,109.4,90.565,90.491,16.3004]
["bitfinex","SOLUSD",1645978093517,260.68561577,90.539,90.491,16.3004]
["bitfinex","SOLUSD",1645978093716,1.9474536,90.538,90.491,16.3004]
["bitfinex","SOLUSD",1645978093917,0.25,90.537,90.491,16.3004]
["bitfinex","SOLUSD",1645978094317,0.25,90.537,90.477,31.36319388]
["bitfinex","SOLUSD",1645978094518,0.25,90.537,90.487,16.8484]
["bitfinex","SOLUSD",1645978096519,2.3127778,90.537,90.487,16.8484]
["bitfinex","SOLUSD",1645978098619,2.0627778,90.537,90.487,16.8484]
["bitfinex","SOLUSD",1645978100926,2.74678921,90.485,90.388,28.86915725]
["bitfinex","SOLUSD",1645978101128,2.74678921,90.485,90.347,0.46740583]
["bitfinex","SOLUSD",1645978101129,109.4,90.469,90.389,29.73891532]
["bitfinex","SOLUSD",1645978101329,109.4,90.467,90.389,29.73891532]
["bitfinex","SOLUSD",1645978101525,109.4,90.465,90.389,29.73891532]
["bitfinex","SOLUSD",1645978101824,109.4,90.463,90.389,29.73891532]
["bitfinex","SOLUSD",1645978102027,32.463,90.45,90.389,29.73891532]
["bitfinex","SOLUSD",1645978102226,32.463,90.45,90.347,0.46740583]
["bitfinex","SOLUSD",1645978102227,2.22772238,90.449,90.347,0.46740583]
["bitfinex","SOLUSD",1645978102429,50.76022238,90.449,90.347,0.46740583]
["bitfinex","SOLUSD",1645978102627,2.18156377,90.448,90.347,3.21419504]
["bitfinex","SOLUSD",1645978102828,0.25,90.447,90.347,3.21419504]
["bitfinex","SOLUSD",1645978103028,0.25,90.447,90.349,4.33469521]
["bitfinex","SOLUSD",1645978103227,0.25,90.447,90.35,34.43957923]
["bitfinex","SOLUSD",1645978103428,2.18156377,90.448,90.35,34.43957923]
["bitfinex","SOLUSD",1645978103630,6.38647482,90.469,90.351,2.99678921]
["bitfinex","SOLUSD",1645978103831,2.37426769,90.479,90.351,2.99678921]
["bitfinex","SOLUSD",1645978104028,2.37426769,90.479,90.352,2.74678921]
["bitfinex","SOLUSD",1645978104227,2.37426769,90.479,90.353,0.25]
["bitfinex","SOLUSD",1645978104628,2.37426769,90.479,90.354,2.74678921]
["bitfinex","SOLUSD",1645978104828,2.37426769,90.479,90.38,16.5948]
["bitfinex","SOLUSD",1645978105031,2.37426769,90.479,90.382,35.23409218]
["bitfinex","SOLUSD",1645978105228,2.37426769,90.479,90.383,0.25]
["bitfinex","SOLUSD",1645978105427,2.37426769,90.479,90.384,4.423]
["bitfinex","SOLUSD",1645978105628,2.37426769,90.479,90.385,0.25]
["bitfinex","SOLUSD",1645978105928,2.07516363,90.496,90.39,16.5927]
["bitfinex","SOLUSD",1645978106129,2.07516363,90.496,90.391,4.672]
["bitfinex","SOLUSD",1645978106330,2.07516363,90.496,90.391,4.422]
["bitfinex","SOLUSD",1645978106529,2.07516363,90.496,90.392,0.25]
["bitfinex","SOLUSD",1645978106932,0.25,90.495,90.392,0.25]
["bitfinex","SOLUSD",1645978107130,0.25,90.495,90.393,4.422]
["bitfinex","SOLUSD",1645978107352,2.07516363,90.496,90.394,0.25]
["bitfinex","SOLUSD",1645978107534,2.07516363,90.496,90.41,16.5894]
["bitfinex","SOLUSD",1645978107732,2.07516363,90.496,90.411,35.21922411]
["bitfinex","SOLUSD",1645978107934,2.07516363,90.496,90.412,4.422]
["bitfinex","SOLUSD",1645978108134,24.0796,90.527,90.412,4.422]
["bitfinex","SOLUSD",1645978108335,2.50672503,90.526,90.413,2.99678921]
["bitfinex","SOLUSD",1645978108536,2.50672503,90.526,90.414,4.421]
["bitfinex","SOLUSD",1645978108737,2.50672503,90.526,90.415,0.25]
["bitfinex","SOLUSD",1645978108939,2.50672503,90.526,90.416,4.421]
["bitfinex","SOLUSD",1645978109136,2.50672503,90.526,90.417,0.25]
["bitfinex","SOLUSD",1645978109338,2.50672503,90.526,90.42,15.86]
["bitfinex","SOLUSD",1645978109536,219.53719839,90.499,90.421,4.671]
["bitfinex","SOLUSD",1645978110838,32.4454,90.55,90.44,16.5842]
["bitfinex","SOLUSD",1645978111037,2.3179196,90.549,90.441,30.55750725]
["bitfinex","SOLUSD",1645978111239,4.42,90.548,90.441,30.55750725]
["bitfinex","SOLUSD",1645978111439,7.16678921,90.548,90.441,30.55750725]
["bitfinex","SOLUSD",1645978111644,16.5864,90.54,90.441,30.55750725]
["bitfinex","SOLUSD",1645978111843,15.86,90.53,90.441,30.55750725]
["bitfinex","SOLUSD",1645978112041,2.30219713,90.529,90.441,30.55750725]
["bitfinex","SOLUSD",1645978112240,0.25,90.528,90.441,30.55750725]
["bitfinex","SOLUSD",1645978112450,109.4,90.518,90.482,0.47678403]
["bitfinex","SOLUSD",1645978112645,109.4,90.509,90.482,0.00678403]
["bitfinex","SOLUSD",1645978112841,15.86,90.51,90.39,16.5932]
["bitfinex","SOLUSD",1645978112842,109.4,90.507,90.39,16.5932]
["bitfinex","SOLUSD",1645978113042,2.44583368,90.506,90.39,16.5932]
["bitfinex","SOLUSD",1645978113243,5.19262289,90.506,90.39,16.5932]
["bitfinex","SOLUSD",1645978113442,4.672,90.505,90.39,16.5932]
["bitfinex","SOLUSD",1645978113647,109.4,90.499,90.391,32.05840807]
["bitfinex","SOLUSD",1645978113844,7.24307509,90.498,90.391,32.05840807]
["bitfinex","SOLUSD",1645978114041,7.24307509,90.498,90.4,16.5921]
["bitfinex","SOLUSD",1645978114242,112.22107509,90.498,90.4,16.5921]
["bitfinex","SOLUSD",1645978114443,267.26091945,90.448,90.4,16.5921]
["bitfinex","SOLUSD",1645978117563,267.26091945,90.448,90.41,16.5897]
["bitfinex","SOLUSD",1645978119466,2.3287317,90.447,90.391,32.05840807]
["bitfinex","SOLUSD",1645978121770,2.3287317,90.447,90.418,0.46740583]
["bitfinex","SOLUSD",1645978123576,109.4,90.445,90.345,45.8935]
["bitfinex","SOLUSD",1645978123773,109.4,90.443,90.31,15.86]
["bitfinex","SOLUSD",1645978123984,2.62687063,90.442,90.313,13.23255212]
["bitfinex","SOLUSD",1645978124174,111.77049942,90.439,90.313,13.23255212]
["bitfinex","SOLUSD",1645978124378,1.98697276,90.436,90.313,13.23255212]
["bitfinex","SOLUSD",1645978124573,4.675,90.435,90.333,32.14523612]
["bitfinex","SOLUSD",1645978124875,259.65568306,90.387,90.334,6.0]
["bitfinex","SOLUSD",1645978125874,259.65568306,90.387,90.335,0.25]
["bitfinex","SOLUSD",1645978126272,0.25,90.435,90.34,16.603]
["bitfinex","SOLUSD",1645978127675,4.425,90.434,90.34,16.603]
["bitfinex","SOLUSD",1645978127877,398.54700232,90.418,90.34,16.603]
["bitfinex","SOLUSD",1645978128077,2.58680879,90.417,90.34,16.603]
["bitfinex","SOLUSD",1645978129277,1.98216643,90.416,90.34,16.603]
["bitfinex","SOLUSD",1645978129477,0.25,90.415,90.34,16.603]
["bitfinex","SOLUSD",1645978129678,0.25,90.415,90.334,6.0]
["bitfinex","SOLUSD",1645978129880,0.25,90.415,90.333,32.14523612]
["bitfinex","SOLUSD",1645978130478,109.65,90.415,90.333,32.14523612]
["bitfinex","SOLUSD",1645978130781,2.46752861,90.414,90.333,32.14523612]
["bitfinex","SOLUSD",1645978130979,0.25,90.413,90.333,32.14523612]
["bitfinex","SOLUSD",1645978132879,2.37820527,90.383,90.333,32.14523612]
["bitfinex","SOLUSD",1645978134282,2.37820527,90.383,90.32,16.606]
["bitfinex","SOLUSD",1645978134483,198.96078972,90.384,90.272,0.0020326]
["bitfinex","SOLUSD",1645978134484,5.77537748,90.325,90.272,0.0020326]
["bitfinex","SOLUSD",1645978134683,5.77537748,90.325,90.211,7.0]
["bitfinex","SOLUSD",1645978134684,5.6,90.288,90.211,7.0]
["bitfinex","SOLUSD",1645978134882,5.6,90.288,90.155,16.4643]
["bitfinex","SOLUSD",1645978134883,2.37741707,90.279,90.155,16.4643]
["bitfinex","SOLUSD",1645978135081,4.432,90.278,90.155,16.4643]
["bitfinex","SOLUSD",1645978135288,2.37741707,90.279,90.211,30.60284247]
["bitfinex","SOLUSD",1645978135484,4.432,90.278,90.211,22.60284247]
["bitfinex","SOLUSD",1645978135687,2.37741707,90.279,90.211,22.60284247]
["bitfinex","SOLUSD",1645978135888,0.25,90.278,90.211,22.60284247]
["bitfinex","SOLUSD",1645978136086,0.25,90.286,90.211,22.60284247]
["bitfinex","SOLUSD",1645978136285,0.25,90.287,90.211,22.60284247]
["bitfinex","SOLUSD",1645978137688,5.6,90.288,90.212,0.25]
["bitfinex","SOLUSD",1645978137889,5.77537748,90.325,90.212,109.65]
["bitfinex","SOLUSD",1645978138089,5.77537748,90.325,90.212,2.99678921]
["bitfinex","SOLUSD",1645978138287,5.77537748,90.325,90.213,2.74678921]
["bitfinex","SOLUSD",1645978138490,5.77537748,90.325,90.22,16.6192]
["bitfinex","SOLUSD",1645978138688,5.77537748,90.325,90.23,15.86]
["bitfinex","SOLUSD",1645978138891,5.77537748,90.325,90.231,0.25]
["bitfinex","SOLUSD",1645978139088,5.77537748,90.325,90.232,35.26464213]
["bitfinex","SOLUSD",1645978139289,5.77537748,90.325,90.233,0.25]
["bitfinex","SOLUSD",1645978139489,5.77537748,90.325,90.234,109.4]
["bitfinex","SOLUSD",1645978139688,4.43,90.39,90.236,109.4]
["bitfinex","SOLUSD",1645978139893,4.429,90.398,90.252,30.03965382]
["bitfinex","SOLUSD",1645978140088,6.67222542,90.398,90.253,0.25]
["bitfinex","SOLUSD",1645978140288,6.67222542,90.398,90.26,15.86]
["bitfinex","SOLUSD",1645978140490,6.67222542,90.398,90.261,0.25]
["bitfinex","SOLUSD",1645978141116,263.82501416,90.356,90.26,15.86]
["bitfinex","SOLUSD",1645978141392,2.00086381,90.355,90.281,30.31915423]
["bitfinex","SOLUSD",1645978141789,1.96710187,90.389,90.281,30.31915423]
["bitfinex","SOLUSD",1645978141992,2.08706778,90.398,90.281,30.31915423]
["bitfinex","SOLUSD",1645978142189,1.84,90.489,90.281,30.31915423]
["bitfinex","SOLUSD",1645978142190,2.3990464,90.422,90.282,5.0586775]
["bitfinex","SOLUSD",1645978142390,2.3990464,90.422,90.29,16.6075]
["bitfinex","SOLUSD",1645978142592,2.3990464,90.422,90.3,15.86]
["bitfinex","SOLUSD",1645978142891,2.3990464,90.422,90.301,31.59946424]
["bitfinex","SOLUSD",1645978143290,2.3990464,90.422,90.31,15.86]
["bitfinex","SOLUSD",1645978143490,2.3990464,90.422,90.311,0.25]
["bitfinex","SOLUSD",1645978143693,2.3990464,90.422,90.31,15.86]
["bitfinex","SOLUSD",1645978143889,6.8250464,90.422,90.311,2.74678921]
["bitfinex","SOLUSD",1645978144090,6.8250464,90.422,90.31,15.86]
["bitfinex","SOLUSD",1645978144290,24.8638,90.421,90.31,15.86]
["bitfinex","SOLUSD",1645978144491,6.66598949,90.42,90.31,15.86]
["bitfinex","SOLUSD",1645978144692,2.34322456,90.416,90.311,2.74678921]
["bitfinex","SOLUSD",1645978144891,0.25,90.415,90.312,0.25]
["bitfinex","SOLUSD",1645978145294,0.25,90.415,90.313,2.74678921]
["bitfinex","SOLUSD",1645978145492,0.25,90.415,90.314,0.25]
["bitfinex","SOLUSD",1645978145894,2.34322456,90.416,90.316,32.31694028]
["bitfinex","SOLUSD",1645978146094,2.34322456,90.416,90.33,15.86]
["bitfinex","SOLUSD",1645978146295,2.34322456,90.416,90.331,27.09532231]
["bitfinex","SOLUSD",1645978146492,2.34322456,90.416,90.331,29.84211152]
["bitfinex","SOLUSD",1645978146893,2.34322456,90.416,90.332,2.74678921]
["bitfinex","SOLUSD",1645978147195,2.34322456,90.416,90.332,2.99678921]
["bitfinex","SOLUSD",1645978147595,2.34322456,90.416,90.333,2.74678921]
["bitfinex","SOLUSD",1645978147895,2.34322456,90.416,90.334,0.25]
["bitfinex","SOLUSD",1645978148294,0.25,90.415,90.334,0.25]
["bitfinex","SOLUSD",1645978148895,0.25,90.415,90.331,43.38572231]
["bitfinex","SOLUSD",1645978148896,0.25,90.415,90.332,0.25]
["bitfinex","SOLUSD",1645978150093,0.25,90.415,90.332,109.65]
["bitfinex","SOLUSD",1645978150298,0.25,90.415,90.332,0.25]
["bitfinex","SOLUSD",1645978150597,0.25,90.415,90.34,16.5993]
["bitfinex","SOLUSD",1645978150794,0.25,90.415,90.332,0.25]
["bitfinex","SOLUSD",1645978150795,318.6031076,90.417,90.35,13.3]
["bitfinex","SOLUSD",1645978150996,318.6031076,90.417,90.361,32.76682851]
["bitfinex","SOLUSD",1645978151196,318.6031076,90.417,90.37,13.3]
["bitfinex","SOLUSD",1645978151796,318.6031076,90.417,90.37,29.8937]
["bitfinex","SOLUSD",1645978151995,318.6031076,90.417,90.371,2.74678921]
["bitfinex","SOLUSD",1645978152394,318.6031076,90.417,90.372,6.0]
["bitfinex","SOLUSD",1645978152596,318.6031076,90.417,90.405,0.33451006]
["bitfinex","SOLUSD",1645978153394,2.32714449,90.481,90.405,0.33451006]
["bitfinex","SOLUSD",1645978153595,30.21485496,90.498,90.405,0.33451006]
["bitfinex","SOLUSD",1645978153794,1.89469236,90.497,90.405,0.33451006]
["bitfinex","SOLUSD",1645978154395,1.89469236,90.497,90.406,2.74678921]
["bitfinex","SOLUSD",1645978154596,0.25,90.496,90.406,2.74678921]
["bitfinex","SOLUSD",1645978155396,288.13231666,90.466,90.407,0.25]
["bitfinex","SOLUSD",1645978155599,288.13231666,90.466,90.41,13.3]
["bitfinex","SOLUSD",1645978155798,288.13231666,90.466,90.41,29.8867]
["bitfinex","SOLUSD",1645978155999,288.13231666,90.466,90.411,2.74678921]
["bitfinex","SOLUSD",1645978156399,288.13231666,90.466,90.405,0.33451006]
["bitfinex","SOLUSD",1645978156701,2.50368377,90.465,90.405,0.33451006]
["bitfinex","SOLUSD",1645978158099,4.423,90.464,90.405,0.33451006]
["bitfinex","SOLUSD",1645978158700,2.50368377,90.465,90.405,0.33451006]
["bitfinex","SOLUSD",1645978158900,0.25,90.464,90.405,0.33451006]
["bitfinex","SOLUSD",1645978159100,253.87477648,90.415,90.405,0.33451006]
["bitfinex","SOLUSD",1645978159305,90.0,90.413,90.358,16.5428]
["bitfinex","SOLUSD",1645978159502,2.17463741,90.414,90.34,13.3]
["bitfinex","SOLUSD",1645978159803,2.17463741,90.414,90.343,2.74678921]
["bitfinex","SOLUSD",1645978160002,2.17463741,90.414,90.344,30.39330957]
["bitfinex","SOLUSD",1645978160402,2.41113506,90.414,90.345,2.99678921]
["bitfinex","SOLUSD",1645978160806,2.41113506,90.414,90.346,2.74678921]
["bitfinex","SOLUSD",1645978161005,2.41113506,90.414,90.35,13.3]
["bitfinex","SOLUSD",1645978161511,2.41113506,90.414,90.351,2.74678921]
["bitfinex","SOLUSD",1645978161814,2.41113506,90.414,90.405,0.97233197]
["bitfinex","SOLUSD",1645978162011,2.41113506,90.414,90.406,3.03219997]
["bitfinex","SOLUSD",1645978162914,253.87477648,90.415,90.406,3.03219997]
["bitfinex","SOLUSD",1645978165025,253.87477648,90.415,90.406,3.94232797]
["bitfinex","SOLUSD",1645978165425,18.43766492,90.463,90.407,2.74678921]
["bitfinex","SOLUSD",1645978165625,4.423,90.496,90.407,2.74678921]
["bitfinex","SOLUSD",1645978165824,1.92237231,90.498,90.408,0.25]
["bitfinex","SOLUSD",1645978166024,4.422,90.497,90.408,0.25]
["bitfinex","SOLUSD",1645978166626,35.79061498,90.496,90.408,0.25]
["bitfinex","SOLUSD",1645978166825,1.94140265,90.495,90.408,0.25]
["bitfinex","SOLUSD",1645978167026,0.25,90.494,90.407,0.25]
["bitfinex","SOLUSD",1645978167325,420.78155348,90.461,90.407,0.25]
["bitfinex","SOLUSD",1645978167524,8.6197751,90.46,90.41,16.5882]
["bitfinex","SOLUSD",1645978167723,8.6197751,90.46,90.41,29.8882]
["bitfinex","SOLUSD",1645978169528,202.46239815,90.461,90.41,29.8882]
["bitfinex","SOLUSD",1645978169726,202.46239815,90.461,90.411,2.99678921]
["bitfinex","SOLUSD",1645978170134,202.46239815,90.461,90.412,2.74678921]
["bitfinex","SOLUSD",1645978170326,202.46239815,90.461,90.42,16.5843]
["bitfinex","SOLUSD",1645978170525,202.46239815,90.461,90.43,13.3]
["bitfinex","SOLUSD",1645978171128,17.57394116,90.46,90.43,13.3]
["bitfinex","SOLUSD",1645978171932,202.46239815,90.461,90.43,13.3]
["bitfinex","SOLUSD",1645978172734,202.46239815,90.461,90.431,4.422]
["bitfinex","SOLUSD",1645978172935,29.61428372,90.478,90.43,13.3]
["bitfinex","SOLUSD",1645978173333,29.61428372,90.478,90.43,29.4717]
["bitfinex","SOLUSD",1645978173534,2.5170763,90.477,90.43,29.4717]
["bitfinex","SOLUSD",1645978174235,2.5170763,90.477,90.424,16.6626]
["bitfinex","SOLUSD",1645978174436,2.5170763,90.477,90.399,4.422]
["bitfinex","SOLUSD",1645978174938,2.5170763,90.477,90.382,4.422]
["bitfinex","SOLUSD",1645978175134,2.5170763,90.477,90.399,31.16177885]
["bitfinex","SOLUSD",1645978175537,2.5170763,90.477,90.451,0.910128]
["bitfinex","SOLUSD",1645978175738,29.61428372,90.478,90.399,31.16177885]
["bitfinex","SOLUSD",1645978175936,1.89505928,90.475,90.399,31.16177885]
["bitfinex","SOLUSD",1645978176339,16.2361587,90.45,90.399,31.16177885]
["bitfinex","SOLUSD",1645978176639,2.01920293,90.449,90.38,13.3]
["bitfinex","SOLUSD",1645978176840,2.01920293,90.449,90.37,13.3]
["bitfinex","SOLUSD",1645978177041,2.01920293,90.449,90.36,29.8938]
["bitfinex","SOLUSD",1645978177443,0.25,90.448,90.382,31.52696958]
["bitfinex","SOLUSD",1645978178042,0.25,90.448,90.361,4.423]
["bitfinex","SOLUSD",1645978178043,0.25,90.448,90.397,12.78276834]
["bitfinex","SOLUSD",1645978178443,0.25,90.448,90.376,4.423]
["bitfinex","SOLUSD",1645978178642,0.25,90.448,90.37,13.3]
["bitfinex","SOLUSD",1645978179445,0.25,90.448,90.392,34.82251798]
["bitfinex","SOLUSD",1645978183046,2.19787257,90.449,90.392,34.82251798]
["bitfinex","SOLUSD",1645978183250,2.19787257,90.449,90.439,1.0509333]
["bitfinex","SOLUSD",1645978185050,13.88597836,90.45,90.439,1.0509333]
["bitfinex","SOLUSD",1645978185648,13.88597836,90.45,90.44,3.03219997]
["bitfinex","SOLUSD",1645978193358,5.13864977,90.449,90.421,16.1949]
["bitfinex","SOLUSD",1645978193559,5.13864977,90.449,90.38,13.3]
["bitfinex","SOLUSD",1645978193761,5.13864977,90.449,90.37,13.3]
["bitfinex","SOLUSD",1645978194360,5.13864977,90.449,90.365,28.76549383]
["bitfinex","SOLUSD",1645978194561,5.13864977,90.449,90.36,13.3]
["bitfinex","SOLUSD",1645978194760,4.424,90.448,90.376,16.5789]
["bitfinex","SOLUSD",1645978195167,4.424,90.448,90.345,16.3812]
["bitfinex","SOLUSD",1645978195364,2.74678921,90.447,90.345,16.3812]
["bitfinex","SOLUSD",1645978195565,4.424,90.446,90.345,16.3812]
["bitfinex","SOLUSD",1645978195764,6.45748323,90.446,90.345,16.3812]
["bitfinex","SOLUSD",1645978195965,109.4,90.439,90.345,16.3812]
["bitfinex","SOLUSD",1645978196170,109.4,90.437,90.32,13.3]
["bitfinex","SOLUSD",1645978196365,225.15521592,90.401,90.34,16.9776]
["bitfinex","SOLUSD",1645978196567,2.2723387,90.4,90.34,16.9776]
["bitfinex","SOLUSD",1645978196766,26.58115045,90.399,90.34,16.9776]
["bitfinex","SOLUSD",1645978196966,2.13045193,90.398,90.303,48.8257]
["bitfinex","SOLUSD",1645978197165,0.25,90.397,90.303,48.8257]
["bitfinex","SOLUSD",1645978197386,0.25,90.397,90.304,6.0]
["bitfinex","SOLUSD",1645978198983,4.426,90.396,90.304,6.0]
["bitfinex","SOLUSD",1645978199384,2.13045193,90.398,90.304,6.0]
["bitfinex","SOLUSD",1645978200185,4.426,90.397,90.304,6.0]
["bitfinex","SOLUSD",1645978200391,4.426,90.397,90.305,109.4]
["bitfinex","SOLUSD",1645978200587,4.426,90.397,90.307,109.4]
["bitfinex","SOLUSD",1645978200786,0.25,90.396,90.321,109.4]
["bitfinex","SOLUSD",1645978200989,2.13045193,90.398,90.321,109.4]
["bitfinex","SOLUSD",1645978201187,2.13045193,90.398,90.323,109.4]
["bitfinex","SOLUSD",1645978201393,2.13045193,90.398,90.324,0.25]
["bitfinex","SOLUSD",1645978202187,26.58115045,90.399,90.324,0.25]
["bitfinex","SOLUSD",1645978202788,26.58115045,90.399,90.325,4.426]
["bitfinex","SOLUSD",1645978202991,26.58115045,90.399,90.331,109.4]
["bitfinex","SOLUSD",1645978203188,26.58115045,90.399,90.332,4.676]
["bitfinex","SOLUSD",1645978203689,26.58115045,90.399,90.333,2.74678921]
["bitfinex","SOLUSD",1645978203888,26.58115045,90.399,90.334,4.676]
["bitfinex","SOLUSD",1645978204088,26.58115045,90.399,90.341,109.4]
["bitfinex","SOLUSD",1645978204289,26.58115045,90.399,90.343,31.61119505]
["bitfinex","SOLUSD",1645978204490,26.58115045,90.399,90.344,4.676]
["bitfinex","SOLUSD",1645978204689,26.58115045,90.399,90.345,6.0]
["bitfinex","SOLUSD",1645978204989,26.58115045,90.399,90.346,4.676]
["bitfinex","SOLUSD",1645978205189,1.7591399,90.431,90.348,109.4]
["bitfinex","SOLUSD",1645978205390,2.19668146,90.438,90.35,139.2971]
["bitfinex","SOLUSD",1645978205592,2.19668146,90.438,90.352,109.4]
["bitfinex","SOLUSD",1645978205791,2.19668146,90.438,90.354,109.4]
["bitfinex","SOLUSD",1645978205992,2.19668146,90.438,90.356,109.4]
["bitfinex","SOLUSD",1645978206191,31.69834367,90.437,90.358,109.4]
["bitfinex","SOLUSD",1645978206393,1.68538324,90.436,90.36,13.3]
["bitfinex","SOLUSD",1645978206592,1.68538324,90.436,90.361,4.674]
["bitfinex","SOLUSD",1645978206793,0.25,90.435,90.361,4.674]
["bitfinex","SOLUSD",1645978207193,0.25,90.435,90.361,4.424]
["bitfinex","SOLUSD",1645978207592,223.90945386,90.43,90.361,4.424]
["bitfinex","SOLUSD",1645978207794,2.01125886,90.429,90.361,4.424]
["bitfinex","SOLUSD",1645978208296,0.25,90.435,90.361,113.824]
["bitfinex","SOLUSD",1645978208592,0.25,90.435,90.361,4.424]
["bitfinex","SOLUSD",1645978208795,0.25,90.435,90.362,6.0]
["bitfinex","SOLUSD",1645978208997,0.25,90.435,90.363,4.424]
["bitfinex","SOLUSD",1645978209197,0.25,90.435,90.364,6.0]
["bitfinex","SOLUSD",1645978209395,0.25,90.435,90.365,113.824]
["bitfinex","SOLUSD",1645978209595,0.25,90.435,90.366,6.0]
["bitfinex","SOLUSD",1645978209793,0.25,90.435,90.371,28.86995639]
["bitfinex","SOLUSD",1645978209993,0.25,90.435,90.372,10.424]
["bitfinex","SOLUSD",1645978212595,0.25,90.435,90.35,13.3]
["bitfinex","SOLUSD",1645978212794,24.4183,90.435,90.35,13.3]
["bitfinex","SOLUSD",1645978212994,2.21916757,90.434,90.35,13.3]
["bitfinex","SOLUSD",1645978213295,2.21916757,90.434,90.351,4.425]
["bitfinex","SOLUSD",1645978213493,2.21916757,90.434,90.352,31.15801727]
["bitfinex","SOLUSD",1645978213697,2.21916757,90.434,90.353,4.425]
["bitfinex","SOLUSD",1645978214196,2.21916757,90.434,90.352,31.15801727]
["bitfinex","SOLUSD",1645978214395,2.21916757,90.434,90.353,4.425]
["bitfinex","SOLUSD",1645978214796,0.25,90.433,90.353,4.425]
["bitfinex","SOLUSD",1645978214997,0.25,90.433,90.354,0.25]
["bitfinex","SOLUSD",1645978215295,0.25,90.433,90.355,4.425]
["bitfinex","SOLUSD",1645978215495,0.25,90.433,90.356,0.25]
["bitfinex","SOLUSD",1645978215795,0.25,90.433,90.36,13.3]
["bitfinex","SOLUSD",1645978216496,0.25,90.433,90.361,0.25]
["bitfinex","SOLUSD",1645978217096,0.25,90.433,90.362,4.424]
["bitfinex","SOLUSD",1645978217296,0.25,90.433,90.36,15.95]
["bitfinex","SOLUSD",1645978217596,0.25,90.433,90.353,4.424]
["bitfinex","SOLUSD",1645978217798,4.425,90.432,90.345,16.4787]
["bitfinex","SOLUSD",1645978218297,4.425,90.433,90.345,16.4787]
["bitfinex","SOLUSD",1645978218697,20.20567598,90.432,90.345,16.4787]
["bitfinex","SOLUSD",1645978218900,6.63576042,90.431,90.345,16.4787]
["bitfinex","SOLUSD",1645978220400,8.76878514,90.378,90.345,16.4787]
["bitfinex","SOLUSD",1645978222404,10.6354396,90.378,90.345,16.4787]
["bitfinex","SOLUSD",1645978222604,10.6354396,90.378,90.321,16.6547]
["bitfinex","SOLUSD",1645978225207,0.25,90.377,90.321,16.6547]
["bitfinex","SOLUSD",1645978225610,0.25,90.377,90.29,15.95]
["bitfinex","SOLUSD",1645978225810,49.7026,90.377,90.291,30.8319569]
["bitfinex","SOLUSD",1645978226010,1.82308365,90.376,90.291,30.8319569]
["bitfinex","SOLUSD",1645978230112,1.82308365,90.376,90.29,32.2062]
["bitfinex","SOLUSD",1645978230315,1.82308365,90.376,90.29,16.2562]
["bitfinex","SOLUSD",1645978230615,109.4,90.374,90.29,16.2562]
["bitfinex","SOLUSD",1645978230813,109.4,90.372,90.282,16.431]
["bitfinex","SOLUSD",1645978231016,15.95,90.37,90.277,20.8532]
["bitfinex","SOLUSD",1645978231217,6.68634915,90.369,90.277,20.8532]
["bitfinex","SOLUSD",1645978231415,109.4,90.368,90.277,20.8532]
["bitfinex","SOLUSD",1645978231615,109.4,90.366,90.277,20.8532]
["bitfinex","SOLUSD",1645978231814,109.4,90.364,90.277,16.4252]
["bitfinex","SOLUSD",1645978232016,1.82804718,90.363,90.277,16.4252]
["bitfinex","SOLUSD",1645978232216,366.84562122,90.319,90.277,16.4252]
["bitfinex","SOLUSD",1645978232420,2.21715628,90.318,90.277,16.4252]
["bitfinex","SOLUSD",1645978232815,27.45481981,90.317,90.277,16.4252]
["bitfinex","SOLUSD",1645978233017,1.77428683,90.316,90.277,16.4252]
["bitfinex","SOLUSD",1645978233418,27.45481981,90.317,90.277,16.4252]
["bitfinex","SOLUSD",1645978236128,0.25,90.316,90.277,16.4252]
["bitfinex","SOLUSD",1645978236521,2.52735404,90.316,90.244,16.6216]
["bitfinex","SOLUSD",1645978237321,2.52735404,90.316,90.245,30.641753]
["bitfinex","SOLUSD",1645978237820,2.52735404,90.316,90.25,15.95]
["bitfinex","SOLUSD",1645978238021,2.52735404,90.316,90.251,109.4]
["bitfinex","SOLUSD",1645978238221,2.52735404,90.316,90.25,15.95]
["bitfinex","SOLUSD",1645978238422,2.52735404,90.316,90.251,0.25]
["bitfinex","SOLUSD",1645978238642,2.27735404,90.316,90.251,0.25]
["bitfinex","SOLUSD",1645978239545,2.27735404,90.316,90.251,109.65]
["bitfinex","SOLUSD",1645978239746,2.27735404,90.316,90.251,0.25]
["bitfinex","SOLUSD",1645978240145,366.84562122,90.319,90.251,0.25]
["bitfinex","SOLUSD",1645978240745,366.84562122,90.319,90.251,109.65]
["bitfinex","SOLUSD",1645978240947,397.31976792,90.319,90.251,109.65]
["bitfinex","SOLUSD",1645978241143,397.31976792,90.319,90.251,104.65]
["bitfinex","SOLUSD",1645978241344,0.25,90.318,90.253,104.65]
["bitfinex","SOLUSD",1645978241544,0.25,90.318,90.255,104.65]
["bitfinex","SOLUSD",1645978242545,0.25,90.318,90.253,109.4]
["bitfinex","SOLUSD",1645978242745,2.07303749,90.318,90.254,6.0]
["bitfinex","SOLUSD",1645978242945,2.07303749,90.318,90.245,30.641753]
["bitfinex","SOLUSD",1645978246347,2.01800595,90.31,90.245,30.641753]
["bitfinex","SOLUSD",1645978246548,0.25,90.309,90.245,30.641753]
["bitfinex","SOLUSD",1645978254459,0.25,90.309,90.223,28.93331617]
["bitfinex","SOLUSD",1645978254663,7.17778921,90.308,90.223,45.22011617]
["bitfinex","SOLUSD",1645978254962,0.25,90.307,90.223,16.2868]
["bitfinex","SOLUSD",1645978255164,4.431,90.306,90.223,16.2868]
["bitfinex","SOLUSD",1645978255361,2.01800595,90.31,90.223,16.2868]
["bitfinex","SOLUSD",1645978255362,10.24298211,90.305,90.224,26.35904742]
["bitfinex","SOLUSD",1645978255765,23.827,90.304,90.224,29.10583663]
["bitfinex","SOLUSD",1645978256063,2.04504607,90.303,90.225,0.25]
["bitfinex","SOLUSD",1645978256664,2.04504607,90.303,90.225,109.65]
["bitfinex","SOLUSD",1645978256864,1.79504607,90.303,90.225,109.65]
["bitfinex","SOLUSD",1645978257065,1.79504607,90.303,90.225,112.39678921]
["bitfinex","SOLUSD",1645978257967,1.79504607,90.303,90.227,109.4]
["bitfinex","SOLUSD",1645978258167,1.79504607,90.303,90.24,15.95]
["bitfinex","SOLUSD",1645978258568,35.40203207,90.302,90.241,20.98382377]
["bitfinex","SOLUSD",1645978258767,2.26344899,90.301,90.242,109.4]
["bitfinex","SOLUSD",1645978258970,22.5429,90.318,90.243,4.681]
["bitfinex","SOLUSD",1645978259168,1.71508565,90.333,90.243,4.681]
["bitfinex","SOLUSD",1645978259370,48.83341486,90.349,90.245,109.4]
["bitfinex","SOLUSD",1645978259570,1.7447148,90.348,90.261,109.4]
["bitfinex","SOLUSD",1645978259767,33.04407538,90.347,90.27,15.95]
["bitfinex","SOLUSD",1645978259969,2.24276473,90.346,90.271,4.429]
["bitfinex","SOLUSD",1645978260271,2.24276473,90.346,90.271,7.17578921]
["bitfinex","SOLUSD",1645978260468,2.24276473,90.346,90.272,2.74678921]
["bitfinex","SOLUSD",1645978260769,2.24276473,90.346,90.273,4.429]
["bitfinex","SOLUSD",1645978260973,2.24276473,90.346,90.274,0.25]
["bitfinex","SOLUSD",1645978261170,2.24276473,90.346,90.275,4.429]
["bitfinex","SOLUSD",1645978261373,2.24276473,90.346,90.281,20.98382377]
["bitfinex","SOLUSD",1645978261570,2.24276473,90.346,90.282,109.65]
["bitfinex","SOLUSD",1645978261771,46.6713,90.373,90.283,4.428]
["bitfinex","SOLUSD",1645978261971,1.91976626,90.372,90.284,0.25]
["bitfinex","SOLUSD",1645978262171,1.91976626,90.372,90.299,1.587906]
["bitfinex","SOLUSD",1645978262372,1.91976626,90.372,90.3,4.676]
["bitfinex","SOLUSD",1645978262572,27.4036579,90.371,90.301,26.35904742]
["bitfinex","SOLUSD",1645978262776,2.19604082,90.37,90.302,4.426]
["bitfinex","SOLUSD",1645978262972,2.19604082,90.37,90.301,26.35904742]
["bitfinex","SOLUSD",1645978263174,224.33553707,90.361,90.3,15.95]
["bitfinex","SOLUSD",1645978263375,1.81076346,90.36,90.299,1.587906]
["bitfinex","SOLUSD",1645978263572,2.06076346,90.36,90.299,1.587906]
["bitfinex","SOLUSD",1645978264172,24.6814,90.359,90.299,1.587906]
["bitfinex","SOLUSD",1645978264373,2.18385825,90.358,90.299,1.587906]
["bitfinex","SOLUSD",1645978264575,13.06347091,90.357,90.299,1.587906]
["bitfinex","SOLUSD",1645978264772,2.22572039,90.356,90.299,1.587906]
["bitfinex","SOLUSD",1645978265395,4.428,90.355,90.299,1.587906]
["bitfinex","SOLUSD",1645978265590,0.25,90.354,90.299,1.587906]
["bitfinex","SOLUSD",1645978265790,4.428,90.353,90.299,1.587906]
["bitfinex","SOLUSD",1645978265992,90.0,90.351,90.261,16.5561]
["bitfinex","SOLUSD",1645978266193,6.36741253,90.35,90.261,16.5561]
["bitfinex","SOLUSD",1645978266793,6.36741253,90.35,90.3,1.0547133]
["bitfinex","SOLUSD",1645978266993,90.0,90.349,90.261,16.5561]
["bitfinex","SOLUSD",1645978267294,1.68588036,90.346,90.232,2.74678921]
["bitfinex","SOLUSD",1645978267494,409.88237153,90.309,90.232,2.74678921]
["bitfinex","SOLUSD",1645978267696,29.35874495,90.308,90.21,15.95]
["bitfinex","SOLUSD",1645978267897,26.96916834,90.307,90.211,28.01680268]
["bitfinex","SOLUSD",1645978268095,6.59915433,90.306,90.211,2.74678921]
["bitfinex","SOLUSD",1645978268294,201.45081953,90.301,90.211,2.74678921]
["bitfinex","SOLUSD",1645978268494,6.49527001,90.3,90.211,2.74678921]
["bitfinex","SOLUSD",1645978268894,6.49527001,90.3,90.21,15.95]
["bitfinex","SOLUSD",1645978270095,6.49527001,90.3,90.21,13.95]
["bitfinex","SOLUSD",1645978270499,2.06427001,90.3,90.211,4.431]
["bitfinex","SOLUSD",1645978270697,2.06427001,90.3,90.21,13.95]
["bitfinex","SOLUSD",1645978270698,4.431,90.299,90.21,13.95]
["bitfinex","SOLUSD",1645978270895,0.25,90.298,90.21,13.95]
["bitfinex","SOLUSD",1645978271097,246.48897266,90.254,90.21,13.95]
["bitfinex","SOLUSD",1645978271298,14.83448418,90.253,90.21,13.95]
["bitfinex","SOLUSD",1645978271497,2.11155928,90.252,90.21,13.95]
["bitfinex","SOLUSD",1645978271697,2.11155928,90.252,90.211,2.74678921]
["bitfinex","SOLUSD",1645978271896,13.06347091,90.253,90.212,4.433]
["bitfinex","SOLUSD",1645978272298,13.06347091,90.253,90.213,2.74678921]
["bitfinex","SOLUSD",1645978272498,246.48897266,90.254,90.213,2.74678921]
["bitfinex","SOLUSD",1645978272699,246.48897266,90.254,90.214,4.432]
["bitfinex","SOLUSD",1645978273200,246.48897266,90.254,90.215,2.74678921]
["bitfinex","SOLUSD",1645978273398,246.48897266,90.254,90.216,4.432]
["bitfinex","SOLUSD",1645978273800,246.48897266,90.254,90.218,16.87205964]
["bitfinex","SOLUSD",1645978274300,246.48897266,90.254,90.219,2.74678921]
["bitfinex","SOLUSD",1645978274498,246.48897266,90.254,90.22,6.0]
["bitfinex","SOLUSD",1645978275099,246.48897266,90.254,90.221,2.74678921]
["bitfinex","SOLUSD",1645978275299,246.48897266,90.254,90.222,6.25]
["bitfinex","SOLUSD",1645978275701,246.48897266,90.254,90.223,2.74678921]
["bitfinex","SOLUSD",1645978275899,246.48897266,90.254,90.224,6.25]
["bitfinex","SOLUSD",1645978276299,246.48897266,90.254,90.225,2.74678921]
["bitfinex","SOLUSD",1645978276499,1.69140201,90.297,90.226,6.25]
["bitfinex","SOLUSD",1645978276700,0.25,90.296,90.226,6.25]
["bitfinex","SOLUSD",1645978276898,0.25,90.298,90.227,2.74678921]
["bitfinex","SOLUSD",1645978277098,0.25,90.298,90.228,6.25]
["bitfinex","SOLUSD",1645978277299,0.25,90.298,90.23,16.6209]
["bitfinex","SOLUSD",1645978277499,0.25,90.298,90.232,32.24667378]
["bitfinex","SOLUSD",1645978277700,1.68647664,90.305,90.229,2.74678921]
["bitfinex","SOLUSD",1645978277701,0.25,90.304,90.229,2.74678921]
["bitfinex","SOLUSD",1645978277899,4.431,90.303,90.224,16.3752]
["bitfinex","SOLUSD",1645978278099,0.25,90.302,90.224,16.3752]
["bitfinex","SOLUSD",1645978278301,4.431,90.301,90.224,16.3752]
["bitfinex","SOLUSD",1645978278501,0.25,90.3,90.224,16.3752]
["bitfinex","SOLUSD",1645978278699,4.431,90.299,90.224,16.3752]
["bitfinex","SOLUSD",1645978278900,0.25,90.298,90.224,16.3752]
["bitfinex","SOLUSD",1645978279199,338.4280634,90.252,90.224,16.3752]
["bitfinex","SOLUSD",1645978279400,1.88627127,90.251,90.224,16.3752]
["bitfinex","SOLUSD",1645978279600,338.4280634,90.252,90.224,16.3752]
["bitfinex","SOLUSD",1645978280406,10.79263713,90.251,90.224,16.3752]
["bitfinex","SOLUSD",1645978285108,2.1459501,90.25,90.224,16.3752]
["bitfinex","SOLUSD",1645978285309,2.1459501,90.25,90.201,4.432]
["bitfinex","SOLUSD",1645978285509,0.25,90.249,90.201,4.432]
["bitfinex","SOLUSD",1645978285709,0.25,90.249,90.2,17.0138]
["bitfinex","SOLUSD",1645978288213,10.79263713,90.251,90.2,17.0138]
["bitfinex","SOLUSD",1645978288412,10.79263713,90.251,90.2,19.76058921]
["bitfinex","SOLUSD",1645978288812,2.15983327,90.274,90.2,19.76058921]
["bitfinex","SOLUSD",1645978289013,2.15983327,90.274,90.2,36.38638921]
["bitfinex","SOLUSD",1645978289814,33.69405753,90.273,90.2,36.38638921]
["bitfinex","SOLUSD",1645978290016,2.32777869,90.272,90.2,52.33638921]
["bitfinex","SOLUSD",1645978290215,0.25,90.271,90.2,52.33638921]
["bitfinex","SOLUSD",1645978291618,4.432,90.291,90.2,52.33638921]
["bitfinex","SOLUSD",1645978291619,4.432,90.291,90.201,109.4]
["bitfinex","SOLUSD",1645978291819,6.11797573,90.317,90.207,109.4]
["bitfinex","SOLUSD",1645978292018,45.3315,90.342,90.231,109.4]
["bitfinex","SOLUSD",1645978292218,1.88585803,90.341,90.243,109.4]
["bitfinex","SOLUSD",1645978292418,2.2641187,90.361,90.261,109.4]
["bitfinex","SOLUSD",1645978292620,42.39686804,90.318,90.27,15.95]
["bitfinex","SOLUSD",1645978292820,42.39686804,90.318,90.28,15.95]
["bitfinex","SOLUSD",1645978293022,42.39686804,90.318,90.281,13.63654471]
["bitfinex","SOLUSD",1645978293218,42.39686804,90.318,90.27,32.559]
["bitfinex","SOLUSD",1645978293219,42.39686804,90.318,90.271,2.74678921]
["bitfinex","SOLUSD",1645978293419,1.72882988,90.317,90.27,15.95]
["bitfinex","SOLUSD",1645978294219,1.72882988,90.317,90.271,29.47619824]
["bitfinex","SOLUSD",1645978295220,42.39686804,90.318,90.272,2.74678921]
["bitfinex","SOLUSD",1645978298527,36.03686804,90.318,90.272,2.74678921]
["bitfinex","SOLUSD",1645978302431,36.03686804,90.318,90.273,6.0]
["bitfinex","SOLUSD",1645978302831,36.03686804,90.318,90.274,2.74678921]
["bitfinex","SOLUSD",1645978303032,36.03686804,90.318,90.275,6.0]
["bitfinex","SOLUSD",1645978303234,36.03686804,90.318,90.274,2.74678921]
["bitfinex","SOLUSD",1645978303435,38.26641562,90.318,90.27,33.6329]
["bitfinex","SOLUSD",1645978303633,2.00915696,90.317,90.27,17.0193]
["bitfinex","SOLUSD",1645978304038,2.00915696,90.317,90.271,2.74678921]
["bitfinex","SOLUSD",1645978304241,422.49433382,90.317,90.271,2.74678921]
["bitfinex","SOLUSD",1645978305138,420.48517686,90.317,90.271,2.74678921]
["bitfinex","SOLUSD",1645978307358,209.04677583,90.314,90.271,2.74678921]
["bitfinex","SOLUSD",1645978309461,209.04677583,90.314,90.24,16.6185]
["bitfinex","SOLUSD",1645978309462,2.15922998,90.313,90.24,16.6185]
["bitfinex","SOLUSD",1645978309864,2.15922998,90.313,90.244,2.74678921]
["bitfinex","SOLUSD",1645978316067,185.44706837,90.259,90.244,2.74678921]
["bitfinex","SOLUSD",1645978316268,2.06668557,90.258,90.244,2.74678921]
["bitfinex","SOLUSD",1645978317268,1.78764147,90.257,90.244,2.74678921]
["bitfinex","SOLUSD",1645978320371,185.44706837,90.259,90.244,2.74678921]
["bitfinex","SOLUSD",1645978320668,185.44706837,90.259,90.238,16.3177]
["bitfinex","SOLUSD",1645978320669,1.95548312,90.258,90.238,16.3177]
["bitfinex","SOLUSD",1645978320870,2.20548312,90.258,90.225,2.74678921]
["bitfinex","SOLUSD",1645978321071,2.20548312,90.258,90.219,16.5559]
["bitfinex","SOLUSD",1645978321270,36.06347023,90.257,90.219,16.5559]
["bitfinex","SOLUSD",1645978321570,1.70352722,90.256,90.17,32.5789]
["bitfinex","SOLUSD",1645978321770,0.25,90.255,90.17,32.5789]
["bitfinex","SOLUSD",1645978322472,0.25,90.255,90.191,27.92789741]
["bitfinex","SOLUSD",1645978325075,0.25,90.255,90.17,32.5789]
["bitfinex","SOLUSD",1645978325272,0.25,90.255,90.17,15.95]
["bitfinex","SOLUSD",1645978326072,0.25,90.255,90.19,29.12806955]
["bitfinex","SOLUSD",1645978327474,0.25,90.255,90.24,0.78874201]
["bitfinex","SOLUSD",1645978328276,0.25,90.255,90.19,29.12806955]
["bitfinex","SOLUSD",1645978329079,0.25,90.255,90.17,15.95]
["bitfinex","SOLUSD",1645978329280,125.35,90.25,90.169,4.433]
["bitfinex","SOLUSD",1645978329479,109.4,90.248,90.169,4.433]
["bitfinex","SOLUSD",1645978329680,1.95731882,90.247,90.145,16.2247]
["bitfinex","SOLUSD",1645978329880,2.15068494,90.245,90.145,16.2247]
["bitfinex","SOLUSD",1645978330081,2.15068494,90.245,90.132,30.44694387]
["bitfinex","SOLUSD",1645978330082,0.25,90.244,90.132,30.44694387]
["bitfinex","SOLUSD",1645978330283,2.97132346,90.203,90.132,30.44694387]
["bitfinex","SOLUSD",1645978330481,4.686,90.202,90.132,30.44694387]
["bitfinex","SOLUSD",1645978330880,4.686,90.202,90.12,17.0144]
["bitfinex","SOLUSD",1645978331082,47.8201,90.201,90.12,17.0144]
["bitfinex","SOLUSD",1645978331281,2.44839784,90.2,90.12,17.0144]
["bitfinex","SOLUSD",1645978331483,4.436,90.199,90.12,17.0144]
["bitfinex","SOLUSD",1645978331683,0.25,90.198,90.12,17.0144]
["bitfinex","SOLUSD",1645978331884,4.436,90.197,90.121,6.0]
["bitfinex","SOLUSD",1645978332085,0.25,90.196,90.121,6.0]
["bitfinex","SOLUSD",1645978332285,4.436,90.195,90.12,17.0144]
["bitfinex","SOLUSD",1645978332486,109.4,90.189,90.05,16.6478]
["bitfinex","SOLUSD",1645978332683,109.4,90.187,90.05,16.6478]
["bitfinex","SOLUSD",1645978332887,109.4,90.185,90.06,39.2777657]
["bitfinex","SOLUSD",1645978333084,1.7801933,90.182,90.061,23.06374042]
["bitfinex","SOLUSD",1645978333286,125.35,90.17,90.085,31.20858579]
["bitfinex","SOLUSD",1645978333493,3.38726742,90.168,90.085,31.20858579]
["bitfinex","SOLUSD",1645978333990,300.68847993,90.14,90.085,31.20858579]
["bitfinex","SOLUSD",1645978334187,29.4365428,90.139,90.085,31.20858579]
["bitfinex","SOLUSD",1645978334387,2.19047359,90.138,90.096,6.0]
["bitfinex","SOLUSD",1645978334787,0.25,90.137,90.096,6.0]
["bitfinex","SOLUSD",1645978335187,0.25,90.137,90.085,31.20858579]
["bitfinex","SOLUSD",1645978337190,2.19047359,90.138,90.085,31.20858579]
["bitfinex","SOLUSD",1645978337392,15.95,90.18,90.096,0.25]
["bitfinex","SOLUSD",1645978337393,1.75677675,90.18,90.096,0.25]
["bitfinex","SOLUSD",1645978337589,1.75677675,90.18,90.096,2.99678921]
["bitfinex","SOLUSD",1645978337790,1.66876829,90.18,90.096,2.99678921]
["bitfinex","SOLUSD",1645978337995,1.64674782,90.18,90.097,2.74678921]
["bitfinex","SOLUSD",1645978338190,1.42640774,90.18,90.098,0.25]
["bitfinex","SOLUSD",1645978338391,22.28843771,90.168,90.098,0.25]
["bitfinex","SOLUSD",1645978338991,22.28843771,90.168,90.099,32.38167312]
["bitfinex","SOLUSD",1645978339192,22.28843771,90.168,90.1,0.25]
["bitfinex","SOLUSD",1645978339791,22.28843771,90.168,90.1,16.2]
["bitfinex","SOLUSD",1645978340206,0.25,90.167,90.1,16.2]
["bitfinex","SOLUSD",1645978341008,0.25,90.168,90.1,16.2]
["bitfinex","SOLUSD",1645978341207,1.39138494,90.198,90.1,16.2]
["bitfinex","SOLUSD",1645978341507,1.39138494,90.198,90.101,2.74678921]
["bitfinex","SOLUSD",1645978341708,20.22635982,90.177,90.102,0.25]
["bitfinex","SOLUSD",1645978342108,20.22635982,90.177,90.103,2.74678921]
["bitfinex","SOLUSD",1645978342309,20.22635982,90.177,90.104,0.25]
["bitfinex","SOLUSD",1645978342708,20.22635982,90.177,90.105,2.74678921]
["bitfinex","SOLUSD",1645978342910,20.22635982,90.177,90.11,15.95]
["bitfinex","SOLUSD",1645978343116,20.22635982,90.177,90.111,0.25]
["bitfinex","SOLUSD",1645978343310,20.22635982,90.177,90.111,2.99678921]
["bitfinex","SOLUSD",1645978343511,20.22635982,90.177,90.112,2.74678921]
["bitfinex","SOLUSD",1645978343809,20.22635982,90.177,90.113,31.11212607]
["bitfinex","SOLUSD",1645978344414,0.25,90.168,90.113,30.86212607]
["bitfinex","SOLUSD",1645978345210,6.52299857,90.168,90.113,30.86212607]
["bitfinex","SOLUSD",1645978345411,2.08599857,90.168,90.113,30.86212607]
["bitfinex","SOLUSD",1645978345614,2.08599857,90.168,90.086,2.74678921]
["bitfinex","SOLUSD",1645978346612,2.08599857,90.168,90.096,34.13414015]
["bitfinex","SOLUSD",1645978346812,4.437,90.167,90.096,34.13414015]
["bitfinex","SOLUSD",1645978347013,1.83599857,90.168,90.096,34.13414015]
["bitfinex","SOLUSD",1645978347413,4.437,90.167,90.096,34.13414015]
["bitfinex","SOLUSD",1645978348217,0.25,90.166,90.096,34.13414015]
["bitfinex","SOLUSD",1645978348414,0.25,90.167,90.096,34.13414015]
["bitfinex","SOLUSD",1645978348616,4.437,90.166,90.096,34.13414015]
["bitfinex","SOLUSD",1645978348815,0.25,90.165,90.096,34.13414015]
["bitfinex","SOLUSD",1645978349016,0.25,90.167,90.096,34.13414015]
["bitfinex","SOLUSD",1645978351119,0.25,90.168,90.097,0.25]
["bitfinex","SOLUSD",1645978351519,0.25,90.168,90.096,34.13414015]
["bitfinex","SOLUSD",1645978351719,2.11620886,90.168,90.096,34.13414015]
["bitfinex","SOLUSD",1645978352619,4.437,90.167,90.096,34.13414015]
["bitfinex","SOLUSD",1645978352819,0.25,90.166,90.096,34.13414015]
["bitfinex","SOLUSD",1645978353018,2.11620886,90.168,90.096,34.13414015]
["bitfinex","SOLUSD",1645978353425,3.99338127,90.146,90.096,34.13414015]
["bitfinex","SOLUSD",1645978353619,0.25,90.145,90.08,15.95]
["bitfinex","SOLUSD",1645978354021,0.25,90.145,90.07,15.95]
["bitfinex","SOLUSD",1645978354422,0.25,90.145,90.059,12.56093496]
["bitfinex","SOLUSD",1645978354621,0.25,90.145,90.067,35.88516238]
["bitfinex","SOLUSD",1645978354921,109.65,90.145,90.061,2.74678921]
["bitfinex","SOLUSD",1645978355122,109.4,90.139,90.061,2.74678921]
["bitfinex","SOLUSD",1645978355324,15.95,90.14,90.014,29.00009338]
["bitfinex","SOLUSD",1645978355325,109.4,90.119,90.014,29.00009338]
["bitfinex","SOLUSD",1645978355630,109.4,90.119,89.978,17.0123]
["bitfinex","SOLUSD",1645978355631,111.0921018,90.109,89.978,17.0123]
["bitfinex","SOLUSD",1645978355821,109.4,90.107,89.968,33.06126664]
["bitfinex","SOLUSD",1645978356024,109.4,90.099,89.968,33.06126664]
["bitfinex","SOLUSD",1645978356222,109.4,90.089,89.968,33.06126664]
["bitfinex","SOLUSD",1645978356422,109.4,90.087,89.968,33.06126664]
["bitfinex","SOLUSD",1645978356623,1.69229648,90.086,89.968,33.06126664]
["bitfinex","SOLUSD",1645978357225,1.50104714,90.083,89.965,16.2823]
["bitfinex","SOLUSD",1645978357422,109.4,90.037,89.926,11.59534927]
["bitfinex","SOLUSD",1645978357622,109.4,90.037,89.977,9.2e-05]
["bitfinex","SOLUSD",1645978357822,1.4566276,90.036,89.977,9.2e-05]
["bitfinex","SOLUSD",1645978358224,238.90301135,90.038,89.917,16.7793]
["bitfinex","SOLUSD",1645978358225,90.0,90.035,89.917,16.7793]
["bitfinex","SOLUSD",1645978358423,90.0,90.035,89.872,16.726]
["bitfinex","SOLUSD",1645978358424,1.5596982,90.019,89.872,16.726]
["bitfinex","SOLUSD",1645978358626,1.7186621,90.018,89.872,16.726]
["bitfinex","SOLUSD",1645978358827,109.65,90.017,89.872,16.726]
["bitfinex","SOLUSD",1645978359028,1.36573783,90.008,89.872,16.726]
["bitfinex","SOLUSD",1645978359232,1.76279284,89.999,89.873,36.25420548]
["bitfinex","SOLUSD",1645978359425,16.6899,89.98,89.873,36.25420548]
["bitfinex","SOLUSD",1645978359626,15.95,89.97,89.873,36.25420548]
["bitfinex","SOLUSD",1645978359827,1.61921163,89.969,89.873,36.25420548]
["bitfinex","SOLUSD",1645978360230,1.61921163,89.969,89.873,39.00099469]
["bitfinex","SOLUSD",1645978360429,293.66602209,89.965,89.873,36.25420548]
["bitfinex","SOLUSD",1645978360728,1.55325679,89.964,89.873,36.25420548]
["bitfinex","SOLUSD",1645978361727,1.57795742,89.964,89.874,6.25]
["bitfinex","SOLUSD",1645978362127,1.57795742,89.964,89.874,118.85]
["bitfinex","SOLUSD",1645978362326,293.66602209,89.965,89.88,16.6845]
["bitfinex","SOLUSD",1645978362527,1.67483171,89.988,89.881,6.25]
["bitfinex","SOLUSD",1645978363027,4.447,89.987,89.881,6.25]
["bitfinex","SOLUSD",1645978363230,1.8237924,89.989,89.881,0.25]
["bitfinex","SOLUSD",1645978363532,1.8237924,89.989,89.881,3.11183971]
["bitfinex","SOLUSD",1645978363732,1.8237924,89.989,89.89,15.95]
["bitfinex","SOLUSD",1645978363930,24.0211,89.998,89.892,27.16080826]
["bitfinex","SOLUSD",1645978364135,24.0211,89.998,89.894,24.41250137]
["bitfinex","SOLUSD",1645978364332,23.0867,90.016,89.895,112.20042211]
["bitfinex","SOLUSD",1645978364530,23.0867,90.016,89.896,2.51349411]
["bitfinex","SOLUSD",1645978364729,1.5952565,90.015,89.91,15.95]
["bitfinex","SOLUSD",1645978364932,23.0867,90.016,89.93,16.6759]
["bitfinex","SOLUSD",1645978365131,1.47438098,90.038,89.94,15.95]
["bitfinex","SOLUSD",1645978365329,15.95,90.06,89.931,34.2613374]
["bitfinex","SOLUSD",1645978365330,5.98908864,90.059,89.941,0.25]
["bitfinex","SOLUSD",1645978365530,243.9126997,90.018,89.941,0.25]
["bitfinex","SOLUSD",1645978365729,5.98908864,90.059,89.941,2.56126638]
["bitfinex","SOLUSD",1645978365929,1.54508864,90.059,89.941,0.25]
["bitfinex","SOLUSD",1645978366133,4.444,90.058,89.941,0.25]
["bitfinex","SOLUSD",1645978366334,4.444,90.058,89.946,112.6]
["bitfinex","SOLUSD",1645978366531,1.54508864,90.059,89.96,15.95]
["bitfinex","SOLUSD",1645978366732,1.54508864,90.059,89.961,34.67808661]
["bitfinex","SOLUSD",1645978366931,4.442,90.058,89.961,34.67808661]
["bitfinex","SOLUSD",1645978367335,0.25,90.057,89.961,34.42808661]
["bitfinex","SOLUSD",1645978367534,4.444,90.056,89.961,34.42808661]
["bitfinex","SOLUSD",1645978367734,0.25,90.055,89.961,34.42808661]
["bitfinex","SOLUSD",1645978367934,4.444,90.054,89.961,34.42808661]
["bitfinex","SOLUSD",1645978368134,15.95,90.04,89.961,34.42808661]
["bitfinex","SOLUSD",1645978368336,1.83572011,90.03,89.961,34.42808661]
["bitfinex","SOLUSD",1645978368937,0.25,90.029,89.961,34.42808661]
["bitfinex","SOLUSD",1645978369136,0.25,90.029,89.941,16.45]
["bitfinex","SOLUSD",1645978369537,0.25,90.029,89.942,0.25]
["bitfinex","SOLUSD",1645978370335,0.25,90.029,89.942,33.3002014]
["bitfinex","SOLUSD",1645978371036,0.25,90.029,89.95,16.6724]
["bitfinex","SOLUSD",1645978371336,0.25,90.03,89.95,16.6724]
["bitfinex","SOLUSD",1645978371539,198.34534274,90.031,89.95,16.6724]
["bitfinex","SOLUSD",1645978372136,1.36930354,90.03,89.95,16.6724]
["bitfinex","SOLUSD",1645978372537,198.34534274,90.031,89.951,0.25]
["bitfinex","SOLUSD",1645978372937,0.25,90.03,89.951,0.25]
["bitfinex","SOLUSD",1645978373337,198.34534274,90.031,89.95,16.6724]
["bitfinex","SOLUSD",1645978374644,0.25,90.03,89.95,16.6724]
["bitfinex","SOLUSD",1645978375842,198.34534274,90.031,89.95,16.6724]
["bitfinex","SOLUSD",1645978375843,198.34534274,90.031,89.96,16.6704]
["bitfinex","SOLUSD",1645978376041,198.34534274,90.031,89.962,109.4]
["bitfinex","SOLUSD",1645978376243,198.34534274,90.031,89.963,0.25]
["bitfinex","SOLUSD",1645978377244,0.25,90.03,89.961,34.17531306]
["bitfinex","SOLUSD",1645978378244,0.25,90.03,89.962,0.25]
["bitfinex","SOLUSD",1645978378444,198.34534274,90.031,89.962,0.25]
["bitfinex","SOLUSD",1645978379049,0.25,90.03,89.961,34.17531306]
["bitfinex","SOLUSD",1645978379443,1.74994074,90.03,89.961,34.17531306]
["bitfinex","SOLUSD",1645978379844,0.25,90.03,89.961,34.17531306]
["bitfinex","SOLUSD",1645978380643,1.85396064,90.03,89.961,34.17531306]
["bitfinex","SOLUSD",1645978381043,1.85396064,90.03,89.948,112.6]
["bitfinex","SOLUSD",1645978381266,1.85396064,90.03,89.91,112.6]
["bitfinex","SOLUSD",1645978381467,4.445,90.029,89.91,125.95]
["bitfinex","SOLUSD",1645978381667,0.25,90.028,89.91,112.6]
["bitfinex","SOLUSD",1645978381867,4.445,90.027,89.911,0.25]
["bitfinex","SOLUSD",1645978382065,0.25,90.026,89.911,30.2326363]
["bitfinex","SOLUSD",1645978382265,4.446,90.025,89.911,30.2326363]
["bitfinex","SOLUSD",1645978382565,4.446,90.025,89.91,112.6]
["bitfinex","SOLUSD",1645978382566,0.25,90.024,89.91,112.6]
["bitfinex","SOLUSD",1645978382771,109.4,90.009,89.91,112.6]
["bitfinex","SOLUSD",1645978382969,115.96262624,90.008,89.91,112.6]
["bitfinex","SOLUSD",1645978383167,1.67206694,90.007,89.896,16.5933]
["bitfinex","SOLUSD",1645978383366,205.82455781,89.953,89.897,35.65600484]
["bitfinex","SOLUSD",1645978383569,1.50571262,89.952,89.897,35.65600484]
["bitfinex","SOLUSD",1645978383768,205.82455781,89.953,89.898,23.81364316]
["bitfinex","SOLUSD",1645978384374,205.82455781,89.953,89.899,0.25]
["bitfinex","SOLUSD",1645978385371,205.82455781,89.953,89.898,0.25]
["bitfinex","SOLUSD",1645978385571,205.82455781,89.953,89.9,16.6809]
["bitfinex","SOLUSD",1645978385972,205.82455781,89.953,89.898,0.25]
["bitfinex","SOLUSD",1645978386173,205.82455781,89.953,89.897,35.65600484]
["bitfinex","SOLUSD",1645978386372,0.25,89.952,89.897,35.65600484]
["bitfinex","SOLUSD",1645978386773,1.81192674,89.952,89.896,16.5933]
["bitfinex","SOLUSD",1645978387979,1.81192674,89.952,89.881,16.3854]
["bitfinex","SOLUSD",1645978388180,111.21192674,89.952,89.86,16.6886]
["bitfinex","SOLUSD",1645978388479,109.4,89.949,89.836,16.8825]
["bitfinex","SOLUSD",1645978388688,109.4,89.939,89.836,16.8825]
["bitfinex","SOLUSD",1645978388879,109.4,89.937,89.836,16.8825]
["bitfinex","SOLUSD",1645978389080,13.35,89.94,89.833,16.9814]
["bitfinex","SOLUSD",1645978389081,109.4,89.929,89.833,16.9814]
["bitfinex","SOLUSD",1645978389281,109.4,89.929,89.788,16.8412]
["bitfinex","SOLUSD",1645978389282,251.36299019,89.898,89.788,16.8412]
["bitfinex","SOLUSD",1645978389485,115.88473309,89.897,89.788,16.8412]
["bitfinex","SOLUSD",1645978389682,1.40123847,89.896,89.788,16.8412]
["bitfinex","SOLUSD",1645978389883,4.702,89.895,89.788,16.8412]
["bitfinex","SOLUSD",1645978390082,4.702,89.895,89.789,31.00691494]
["bitfinex","SOLUSD",1645978390286,13.35,89.89,89.789,31.00691494]
["bitfinex","SOLUSD",1645978390482,300.55970873,89.837,89.79,16.7022]
["bitfinex","SOLUSD",1645978390683,300.55970873,89.837,89.789,31.00691494]
["bitfinex","SOLUSD",1645978391087,1.91287866,89.889,89.789,31.00691494]
["bitfinex","SOLUSD",1645978391285,1.91287866,89.889,89.79,6.0]
["bitfinex","SOLUSD",1645978391491,1.91287866,89.889,89.789,31.00691494]
["bitfinex","SOLUSD",1645978391684,4.452,89.888,89.789,31.00691494]
["bitfinex","SOLUSD",1645978391883,0.25,89.887,89.789,31.00691494]
["bitfinex","SOLUSD",1645978392285,4.452,89.886,89.789,31.00691494]
["bitfinex","SOLUSD",1645978392484,0.25,89.885,89.789,31.00691494]
["bitfinex","SOLUSD",1645978392688,4.452,89.884,89.789,31.00691494]
["bitfinex","SOLUSD",1645978392884,0.25,89.883,89.79,16.7022]
["bitfinex","SOLUSD",1645978393084,4.452,89.882,89.79,16.7022]
["bitfinex","SOLUSD",1645978393484,13.35,89.89,89.789,31.00691494]
["bitfinex","SOLUSD",1645978393686,5.84968022,89.889,89.789,31.00691494]
["bitfinex","SOLUSD",1645978394086,1.82503759,89.887,89.789,31.00691494]
["bitfinex","SOLUSD",1645978394285,274.29145486,89.849,89.789,31.00691494]
["bitfinex","SOLUSD",1645978394688,0.25,89.848,89.789,31.00691494]
["bitfinex","SOLUSD",1645978395285,1.73579949,89.848,89.789,31.00691494]
["bitfinex","SOLUSD",1645978395686,0.25,89.848,89.789,31.00691494]
["bitfinex","SOLUSD",1645978395885,0.25,89.848,89.76,2.74678921]
["bitfinex","SOLUSD",1645978395886,0.25,89.848,89.781,16.7253]
["bitfinex","SOLUSD",1645978396087,1.70980778,89.848,89.75,112.6]
["bitfinex","SOLUSD",1645978396287,6.16380778,89.848,89.75,112.6]
["bitfinex","SOLUSD",1645978396886,6.16380778,89.848,89.751,33.04234654]
["bitfinex","SOLUSD",1645978397088,6.16380778,89.848,89.75,112.6]
["bitfinex","SOLUSD",1645978398088,2.74678921,89.847,89.751,32.82818356]
["bitfinex","SOLUSD",1645978398288,4.454,89.846,89.74,16.7111]
["bitfinex","SOLUSD",1645978398587,4.454,89.846,89.71,13.35]
["bitfinex","SOLUSD",1645978398788,4.454,89.847,89.711,23.78762781]
["bitfinex","SOLUSD",1645978399194,4.454,89.847,89.71,16.0490168]
["bitfinex","SOLUSD",1645978399388,0.25,89.846,89.742,29.88339016]
["bitfinex","SOLUSD",1645978399587,211.23906655,89.784,89.742,29.88339016]
["bitfinex","SOLUSD",1645978400990,211.23906655,89.784,89.72,16.7148]
["bitfinex","SOLUSD",1645978401489,1.44311855,89.783,89.7,142.6681]
["bitfinex","SOLUSD",1645978401791,0.25,89.782,89.719,17.60088018]
["bitfinex","SOLUSD",1645978402989,211.23906655,89.784,89.719,17.60088018]
["bitfinex","SOLUSD",1645978403189,259.29579972,89.737,89.719,17.60088018]
["bitfinex","SOLUSD",1645978404193,5.82956846,89.809,89.744,1.05210748]
["bitfinex","SOLUSD",1645978404391,5.91379421,89.828,89.745,33.85168778]
["bitfinex","SOLUSD",1645978404590,1.45879421,89.828,89.745,33.85168778]
["bitfinex","SOLUSD",1645978404790,1.45879421,89.828,89.746,0.25]
["bitfinex","SOLUSD",1645978405089,1.45879421,89.828,89.746,2.99678921]
["bitfinex","SOLUSD",1645978405293,1.45879421,89.828,89.746,2.74678921]
["bitfinex","SOLUSD",1645978405490,4.454,89.827,89.745,33.85168778]
["bitfinex","SOLUSD",1645978405691,4.454,89.827,89.745,50.41758778]
["bitfinex","SOLUSD",1645978405891,5.91379421,89.828,89.746,0.25]
["bitfinex","SOLUSD",1645978406090,1.58490456,89.837,89.746,2.99678921]
["bitfinex","SOLUSD",1645978406292,1.58490456,89.837,89.75,30.0604]
["bitfinex","SOLUSD",1645978406490,1.58490456,89.837,89.751,6.25]
["bitfinex","SOLUSD",1645978406691,1.58490456,89.837,89.751,8.99678921]
["bitfinex","SOLUSD",1645978407091,1.58490456,89.837,89.752,2.74678921]
["bitfinex","SOLUSD",1645978407390,1.74484972,89.875,89.771,28.85159044]
["bitfinex","SOLUSD",1645978407591,4.453,89.874,89.772,0.25]
["bitfinex","SOLUSD",1645978407793,4.453,89.874,89.772,11.42223311]
["bitfinex","SOLUSD",1645978407994,1.24484972,89.875,89.772,11.42223311]
["bitfinex","SOLUSD",1645978408196,1.36040066,89.907,89.773,112.14678921]
["bitfinex","SOLUSD",1645978408394,1.36040066,89.907,89.776,2.37606099]
["bitfinex","SOLUSD",1645978408592,1.36040066,89.907,89.775,109.4]
["bitfinex","SOLUSD",1645978408593,4.452,89.906,89.791,109.4]
["bitfinex","SOLUSD",1645978408794,4.452,89.906,89.8,13.35]
["bitfinex","SOLUSD",1645978408997,4.452,89.906,89.82,16.6977]
["bitfinex","SOLUSD",1645978409197,0.25,89.905,89.821,30.06409835]
["bitfinex","SOLUSD",1645978409596,0.25,89.906,89.821,32.81088756]
["bitfinex","SOLUSD",1645978409795,0.25,89.906,89.822,2.74678921]
["bitfinex","SOLUSD",1645978409997,1.36040066,89.907,89.822,2.74678921]
["bitfinex","SOLUSD",1645978410195,5.81040066,89.907,89.822,2.74678921]
["bitfinex","SOLUSD",1645978410399,1.81488096,89.905,89.823,0.25]
["bitfinex","SOLUSD",1645978410597,1.81488096,89.905,89.83,16.6969]
["bitfinex","SOLUSD",1645978410896,4.45,89.928,89.84,13.35]
["bitfinex","SOLUSD",1645978411096,4.45,89.955,89.85,13.35]
["bitfinex","SOLUSD",1645978411297,4.45,89.955,89.851,0.25]
["bitfinex","SOLUSD",1645978411702,1.41297995,89.956,89.87,16.6888]
["bitfinex","SOLUSD",1645978411897,4.448,89.955,89.871,26.94912224]
["bitfinex","SOLUSD",1645978412096,4.448,89.955,89.872,0.25]
["bitfinex","SOLUSD",1645978412296,0.25,89.954,89.871,29.69591145]
["bitfinex","SOLUSD",1645978412497,1.41297995,89.956,89.872,2.74678921]
["bitfinex","SOLUSD",1645978412698,5.90784995,89.968,89.872,2.74678921]
["bitfinex","SOLUSD",1645978413000,1.45984995,89.968,89.873,0.25]
["bitfinex","SOLUSD",1645978413199,1.45984995,89.968,89.872,2.74678921]
["bitfinex","SOLUSD",1645978413398,1.45984995,89.968,89.88,16.6879]
["bitfinex","SOLUSD",1645978413598,4.448,89.967,89.88,16.6879]
["bitfinex","SOLUSD",1645978413800,4.448,89.967,89.881,2.74678921]
["bitfinex","SOLUSD",1645978414400,1.45984995,89.968,89.882,6.0]
["bitfinex","SOLUSD",1645978414600,1.45984995,89.968,89.89,16.686]
["bitfinex","SOLUSD",1645978414801,72.0001,89.969,89.882,6.0]
["bitfinex","SOLUSD",1645978414802,72.0001,89.969,89.892,33.96457946]
["bitfinex","SOLUSD",1645978415020,4.447,89.987,89.893,6.25]
["bitfinex","SOLUSD",1645978415220,5.84138816,89.999,89.893,6.25]
["bitfinex","SOLUSD",1645978415420,4.447,89.999,89.893,8.99678921]
["bitfinex","SOLUSD",1645978415623,4.447,90.006,89.893,8.99678921]
["bitfinex","SOLUSD",1645978415821,4.447,90.006,89.9,16.6842]
["bitfinex","SOLUSD",1645978416022,1.40805049,90.007,89.9,16.6842]
["bitfinex","SOLUSD",1645978416023,1.40805049,90.007,89.901,6.25]
["bitfinex","SOLUSD",1645978416222,1.40805049,90.007,89.901,8.99678921]
["bitfinex","SOLUSD",1645978416423,4.446,90.006,89.901,6.25]
["bitfinex","SOLUSD",1645978416722,4.446,90.006,89.902,2.74678921]
["bitfinex","SOLUSD",1645978416922,1.40805049,90.007,89.903,6.25]
["bitfinex","SOLUSD",1645978417123,4.446,90.006,89.903,6.25]
["bitfinex","SOLUSD",1645978417321,1.40805049,90.007,89.904,2.74678921]
["bitfinex","SOLUSD",1645978417522,1.40805049,90.007,89.93,16.6787]
["bitfinex","SOLUSD",1645978417723,1.40805049,90.007,89.931,28.02450838]
["bitfinex","SOLUSD",1645978417923,0.25,90.006,89.931,28.02450838]
["bitfinex","SOLUSD",1645978418523,0.25,90.006,89.92,16.8208]
["bitfinex","SOLUSD",1645978418724,4.446,90.005,89.85,169.43400511]
["bitfinex","SOLUSD",1645978419024,4.446,90.005,89.88,13.35]
["bitfinex","SOLUSD",1645978419025,1.95913217,90.004,89.88,13.35]
["bitfinex","SOLUSD",1645978419224,13.35,90.0,89.88,13.35]
["bitfinex","SOLUSD",1645978419423,229.93817793,89.984,89.882,31.86063587]
["bitfinex","SOLUSD",1645978419723,2.09297208,89.983,89.882,34.60742508]
["bitfinex","SOLUSD",1645978419923,2.09297208,89.983,89.883,0.25]
["bitfinex","SOLUSD",1645978420123,2.09297208,89.983,89.883,2.99678921]
["bitfinex","SOLUSD",1645978420323,4.447,89.982,89.883,2.74678921]
["bitfinex","SOLUSD",1645978420525,0.25,89.981,89.883,2.74678921]
["bitfinex","SOLUSD",1645978420726,4.447,89.98,89.883,2.74678921]
["bitfinex","SOLUSD",1645978420925,0.25,89.979,89.883,2.74678921]
["bitfinex","SOLUSD",1645978421122,4.447,89.978,89.883,2.74678921]
["bitfinex","SOLUSD",1645978421324,0.25,89.977,89.883,2.74678921]
["bitfinex","SOLUSD",1645978421522,0.25,89.979,89.883,2.74678921]
["bitfinex","SOLUSD",1645978422323,340.80338067,89.931,89.883,2.74678921]
["bitfinex","SOLUSD",1645978422924,0.25,89.93,89.883,2.74678921]
["bitfinex","SOLUSD",1645978425525,0.25,89.93,89.881,16.388]
["bitfinex","SOLUSD",1645978425732,0.25,89.93,89.87,2.74678921]
["bitfinex","SOLUSD",1645978425926,1.79696827,89.93,89.865,17.0022]
["bitfinex","SOLUSD",1645978426325,9.87696827,89.93,89.841,32.5809302]
["bitfinex","SOLUSD",1645978426526,9.87696827,89.93,89.842,0.25]
["bitfinex","SOLUSD",1645978426728,9.87696827,89.93,89.842,2.99678921]
["bitfinex","SOLUSD",1645978427130,9.87696827,89.93,89.843,2.74678921]
["bitfinex","SOLUSD",1645978427529,1.59433392,89.928,89.843,19.58458921]
["bitfinex","SOLUSD",1645978427728,4.7,89.927,89.843,19.58458921]
["bitfinex","SOLUSD",1645978429030,4.7,89.927,89.843,16.8378]
["bitfinex","SOLUSD",1645978429331,230.96290283,89.884,89.843,16.8378]
["bitfinex","SOLUSD",1645978430538,230.96290283,89.884,89.844,112.14678921]
["bitfinex","SOLUSD",1645978430740,4.45,89.937,89.845,0.25]
["bitfinex","SOLUSD",1645978430944,5.879753,89.945,89.845,2.99678921]
["bitfinex","SOLUSD",1645978431137,5.879753,89.945,89.846,2.74678921]
["bitfinex","SOLUSD",1645978431341,5.879753,89.945,89.847,0.25]
["bitfinex","SOLUSD",1645978431542,5.879753,89.945,89.85,16.692]
["bitfinex","SOLUSD",1645978431942,0.25,89.944,89.85,19.43878921]
["bitfinex","SOLUSD",1645978432142,4.449,89.943,89.85,19.43878921]
["bitfinex","SOLUSD",1645978432344,0.25,89.942,89.85,19.43878921]
["bitfinex","SOLUSD",1645978432542,4.449,89.941,89.85,19.43878921]
["bitfinex","SOLUSD",1645978432743,0.25,89.94,89.85,19.43878921]
["bitfinex","SOLUSD",1645978433746,0.25,89.943,89.85,19.43878921]
["bitfinex","SOLUSD",1645978433947,4.449,89.942,89.843,16.8378]
["bitfinex","SOLUSD",1645978434145,0.25,89.941,89.843,16.8378]
["bitfinex","SOLUSD",1645978434648,4.449,89.94,89.843,16.8378]
["bitfinex","SOLUSD",1645978434847,0.25,89.939,89.843,16.8378]
["bitfinex","SOLUSD",1645978435146,4.449,89.938,89.843,16.8378]
["bitfinex","SOLUSD",1645978435347,0.25,89.937,89.843,16.8378]
["bitfinex","SOLUSD",1645978435548,4.449,89.936,89.843,16.8378]
["bitfinex","SOLUSD",1645978435949,4.449,89.941,89.843,16.8378]
["bitfinex","SOLUSD",1645978436550,4.449,89.941,89.844,4.449]
["bitfinex","SOLUSD",1645978436950,1.8461963,89.942,89.844,4.449]
["bitfinex","SOLUSD",1645978437349,1.8461963,89.942,89.844,7.19578921]
["bitfinex","SOLUSD",1645978437551,1.8461963,89.942,89.844,2.74678921]
["bitfinex","SOLUSD",1645978438153,1.8461963,89.942,89.843,16.8378]
["bitfinex","SOLUSD",1645978438352,7.19578921,89.941,89.843,16.8378]
["bitfinex","SOLUSD",1645978438552,1.70372159,89.907,89.843,16.8378]
["bitfinex","SOLUSD",1645978438754,4.45,89.906,89.843,16.8378]
["bitfinex","SOLUSD",1645978438954,0.25,89.905,89.843,16.8378]
["bitfinex","SOLUSD",1645978439452,4.45,89.904,89.843,16.8378]
["bitfinex","SOLUSD",1645978439652,0.25,89.903,89.843,16.8378]
["bitfinex","SOLUSD",1645978439854,4.7,89.905,89.843,16.8378]
["bitfinex","SOLUSD",1645978440055,0.25,89.905,89.843,16.8378]
["bitfinex","SOLUSD",1645978448378,0.25,89.905,89.82,16.7636]
["bitfinex","SOLUSD",1645978448580,4.45,89.904,89.79,16.701]
["bitfinex","SOLUSD",1645978448781,109.65,89.903,89.796,2.74678921]
["bitfinex","SOLUSD",1645978449081,6.24547828,89.902,89.796,2.74678921]
["bitfinex","SOLUSD",1645978449279,0.25,89.901,89.797,35.18281758]
["bitfinex","SOLUSD",1645978449679,1.79547828,89.902,89.801,109.4]
["bitfinex","SOLUSD",1645978449878,1.79547828,89.902,89.81,13.35]
["bitfinex","SOLUSD",1645978450082,1.79547828,89.902,89.812,27.49135936]
["bitfinex","SOLUSD",1645978450281,46.5063,89.905,89.813,8.95708984]
["bitfinex","SOLUSD",1645978450483,1.47792677,89.904,89.814,0.25]
["bitfinex","SOLUSD",1645978450682,1.47792677,89.904,89.814,2.99678921]
["bitfinex","SOLUSD",1645978450884,0.25,89.903,89.815,8.74678921]
["bitfinex","SOLUSD",1645978451082,0.25,89.903,89.82,16.6962]
["bitfinex","SOLUSD",1645978451284,0.25,89.904,89.821,0.25]
["bitfinex","SOLUSD",1645978451482,0.25,89.904,89.821,2.99678921]
["bitfinex","SOLUSD",1645978451883,0.25,89.904,89.822,2.74678921]
["bitfinex","SOLUSD",1645978452181,0.25,89.904,89.823,0.25]
["bitfinex","SOLUSD",1645978452482,1.82305527,89.948,89.832,109.4]
["bitfinex","SOLUSD",1645978452683,1.49220792,89.947,89.84,13.35]
["bitfinex","SOLUSD",1645978452883,1.49220792,89.947,89.841,0.25]
["bitfinex","SOLUSD",1645978453082,1.49220792,89.947,89.841,2.99678921]
["bitfinex","SOLUSD",1645978453083,4.449,89.946,89.841,2.99678921]
["bitfinex","SOLUSD",1645978453494,4.449,89.946,89.842,2.74678921]
["bitfinex","SOLUSD",1645978453685,4.449,89.946,89.843,0.25]
["bitfinex","SOLUSD",1645978453887,0.25,89.945,89.843,0.25]
["bitfinex","SOLUSD",1645978454085,4.449,89.944,89.843,0.25]
["bitfinex","SOLUSD",1645978454287,0.25,89.943,89.843,0.25]
["bitfinex","SOLUSD",1645978454485,1.50809201,89.922,89.843,0.25]
["bitfinex","SOLUSD",1645978454685,0.25,89.921,89.843,0.25]
["bitfinex","SOLUSD",1645978454883,0.25,89.921,89.84,13.35]
["bitfinex","SOLUSD",1645978454884,0.25,89.921,89.841,0.25]
["bitfinex","SOLUSD",1645978456084,0.25,89.921,89.84,13.35]
["bitfinex","SOLUSD",1645978457087,0.25,89.921,89.841,2.74678921]
["bitfinex","SOLUSD",1645978457289,0.25,89.922,89.841,5.41122312]
["bitfinex","SOLUSD",1645978457587,0.25,89.922,89.842,2.99678921]
["bitfinex","SOLUSD",1645978457988,0.25,89.922,89.843,2.74678921]
["bitfinex","SOLUSD",1645978458191,0.25,89.922,89.844,0.25]
["bitfinex","SOLUSD",1645978458588,0.25,89.922,89.85,16.6907]
["bitfinex","SOLUSD",1645978458790,0.25,89.922,89.851,36.3870069]
["bitfinex","SOLUSD",1645978458990,0.25,89.944,89.851,39.13379611]
["bitfinex","SOLUSD",1645978459189,1.73131116,89.946,89.851,36.3870069]
["bitfinex","SOLUSD",1645978459394,7.66878507,90.095,89.852,11.30324769]
["bitfinex","SOLUSD",1645978459395,4.449,89.945,89.852,11.30324769]
["bitfinex","SOLUSD",1645978459592,1.85295494,89.968,89.852,11.30324769]
["bitfinex","SOLUSD",1645978459791,1.38747976,89.967,89.86,16.6886]
["bitfinex","SOLUSD",1645978459992,1.76366349,89.966,89.87,13.35]
["bitfinex","SOLUSD",1645978460192,1.35439441,89.966,89.871,38.95598836]
["bitfinex","SOLUSD",1645978460394,1.45908822,89.978,89.872,2.51726048]
["bitfinex","SOLUSD",1645978460593,1.45908822,89.978,89.873,0.25]
["bitfinex","SOLUSD",1645978460994,1.45908822,89.978,89.873,5.29146745]
["bitfinex","SOLUSD",1645978461194,1.45908822,89.978,89.874,2.74678921]
["bitfinex","SOLUSD",1645978461392,243.0659109,89.957,89.875,0.25]
["bitfinex","SOLUSD",1645978461593,243.0659109,89.957,89.88,30.034]
["bitfinex","SOLUSD",1645978461793,243.0659109,89.957,89.881,112.33393972]
["bitfinex","SOLUSD",1645978461998,243.0659109,89.957,89.882,2.65103361]
["bitfinex","SOLUSD",1645978462292,243.0659109,89.957,89.883,0.25]
["bitfinex","SOLUSD",1645978462493,243.0659109,89.957,89.884,109.4]
["bitfinex","SOLUSD",1645978462692,243.0659109,89.957,89.885,29.41966667]
["bitfinex","SOLUSD",1645978462893,0.25,89.956,89.89,13.35]
["bitfinex","SOLUSD",1645978463493,0.25,89.956,89.891,2.74678921]
["bitfinex","SOLUSD",1645978464093,243.0659109,89.957,89.891,2.74678921]
["bitfinex","SOLUSD",1645978464294,243.0659109,89.957,89.892,0.25]
["bitfinex","SOLUSD",1645978464601,243.0659109,89.957,89.893,2.74678921]
["bitfinex","SOLUSD",1645978464995,46.875,89.979,89.893,2.74678921]
["bitfinex","SOLUSD",1645978465194,1.66720456,89.996,89.893,2.74678921]
["bitfinex","SOLUSD",1645978465392,1.66720456,89.996,89.895,109.4]
["bitfinex","SOLUSD",1645978465593,1.66720456,89.996,89.896,8.65890048]
["bitfinex","SOLUSD",1645978465793,4.447,89.995,89.896,2.74678921]
["bitfinex","SOLUSD",1645978465993,1.66720456,89.996,89.897,6.0]
["bitfinex","SOLUSD",1645978466193,1.66720456,89.996,89.898,0.25]
["bitfinex","SOLUSD",1645978466393,1.66720456,89.996,89.898,2.99678921]
["bitfinex","SOLUSD",1645978466593,1.66720456,89.996,89.899,42.5262892]
["bitfinex","SOLUSD",1645978466794,1.66720456,89.996,89.9,0.25]
["bitfinex","SOLUSD",1645978466995,0.25,89.995,89.9,2.99678921]
["bitfinex","SOLUSD",1645978467300,244.20624367,89.971,89.901,8.74678921]
["bitfinex","SOLUSD",1645978467498,244.20624367,89.971,89.902,6.25]
["bitfinex","SOLUSD",1645978467803,244.20624367,89.971,89.902,8.99678921]
["bitfinex","SOLUSD",1645978467997,244.20624367,89.971,89.903,2.74678921]
["bitfinex","SOLUSD",1645978468296,244.20624367,89.971,89.904,4.697]
["bitfinex","SOLUSD",1645978469296,244.20624367,89.971,89.905,2.74678921]
["bitfinex","SOLUSD",1645978469497,244.20624367,89.971,89.906,4.697]
["bitfinex","SOLUSD",1645978469800,244.20624367,89.971,89.906,7.44378921]
["bitfinex","SOLUSD",1645978471200,244.20624367,89.971,89.906,2.99678921]
["bitfinex","SOLUSD",1645978472806,244.20624367,89.971,89.907,4.447]
["bitfinex","SOLUSD",1645978473006,244.20624367,89.971,89.908,0.25]
["bitfinex","SOLUSD",1645978473214,244.20624367,89.971,89.909,4.447]
["bitfinex","SOLUSD",1645978473407,244.20624367,89.971,89.91,0.25]
["bitfinex","SOLUSD",1645978473809,244.20624367,89.971,89.911,2.74678921]
["bitfinex","SOLUSD",1645978474108,244.20624367,89.971,89.912,0.25]
["bitfinex","SOLUSD",1645978474509,244.20624367,89.971,89.913,2.74678921]
["bitfinex","SOLUSD",1645978474708,244.20624367,89.971,89.914,31.72047459]
["bitfinex","SOLUSD",1645978475410,244.20624367,89.971,89.915,2.74678921]
["bitfinex","SOLUSD",1645978475811,1.67983659,89.97,89.904,2.74678921]
["bitfinex","SOLUSD",1645978476010,1.67983659,89.97,89.891,2.74678921]
["bitfinex","SOLUSD",1645978476511,6.12683659,89.97,89.895,31.42144683]
["bitfinex","SOLUSD",1645978476912,4.447,89.969,89.895,31.42144683]
["bitfinex","SOLUSD",1645978477113,0.25,89.968,89.895,31.42144683]
["bitfinex","SOLUSD",1645978477313,1.67983659,89.97,89.895,31.42144683]
["bitfinex","SOLUSD",1645978478213,6.12683659,89.97,89.895,31.42144683]
["bitfinex","SOLUSD",1645978478414,1.67983659,89.97,89.895,31.42144683]
["bitfinex","SOLUSD",1645978479616,4.447,89.969,89.88,16.03]
["bitfinex","SOLUSD",1645978479814,4.447,89.969,89.872,4.447]
["bitfinex","SOLUSD",1645978479815,0.25,89.968,89.872,4.447]
["bitfinex","SOLUSD",1645978480021,4.447,89.967,89.872,4.447]
["bitfinex","SOLUSD",1645978480217,109.4,89.965,89.872,4.447]
["bitfinex","SOLUSD",1645978480415,1.85453579,89.964,89.872,4.447]
["bitfinex","SOLUSD",1645978480619,4.448,89.963,89.872,34.01000404]
["bitfinex","SOLUSD",1645978480816,0.25,89.962,89.872,34.01000404]
["bitfinex","SOLUSD",1645978481015,1.85453579,89.964,89.872,34.01000404]
["bitfinex","SOLUSD",1645978481415,4.448,89.963,89.872,34.01000404]
["bitfinex","SOLUSD",1645978481615,0.25,89.962,89.872,34.01000404]
["bitfinex","SOLUSD",1645978481814,4.448,89.961,89.872,34.01000404]
["bitfinex","SOLUSD",1645978482015,0.25,89.96,89.872,34.01000404]
["bitfinex","SOLUSD",1645978482217,163.50481709,89.925,89.872,34.01000404]
["bitfinex","SOLUSD",1645978482434,0.25,89.924,89.872,34.01000404]
["bitfinex","SOLUSD",1645978482640,163.50481709,89.925,89.872,34.01000404]
["bitfinex","SOLUSD",1645978483939,0.25,89.924,89.872,34.01000404]
["bitfinex","SOLUSD",1645978484940,1.813985,89.924,89.872,4.447]
["bitfinex","SOLUSD",1645978486043,1.813985,89.924,89.847,33.44489398]
["bitfinex","SOLUSD",1645978487046,1.813985,89.924,89.84,2.74678921]
["bitfinex","SOLUSD",1645978487248,1.77949756,89.923,89.84,2.74678921]
["bitfinex","SOLUSD",1645978487447,4.7,89.922,89.84,19.43868921]
["bitfinex","SOLUSD",1645978489252,4.7,89.922,89.84,16.6919]
["bitfinex","SOLUSD",1645978490052,4.7,89.922,89.841,31.99418646]
["bitfinex","SOLUSD",1645978490654,0.25,89.922,89.841,31.99418646]
["bitfinex","SOLUSD",1645978491551,0.25,89.922,89.84,16.6919]
["bitfinex","SOLUSD",1645978491751,4.45,89.921,89.84,16.6919]
["bitfinex","SOLUSD",1645978491952,4.45,89.921,89.825,2.74678921]
["bitfinex","SOLUSD",1645978491953,109.4,89.919,89.825,2.74678921]
["bitfinex","SOLUSD",1645978492152,109.4,89.917,89.825,2.74678921]
["bitfinex","SOLUSD",1645978492352,109.4,89.915,89.825,2.74678921]
["bitfinex","SOLUSD",1645978492553,109.4,89.913,89.825,2.74678921]
["bitfinex","SOLUSD",1645978492752,109.4,89.899,89.796,2.74678921]
["bitfinex","SOLUSD",1645978492955,109.4,89.879,89.795,16.9422]
["bitfinex","SOLUSD",1645978493152,273.66611364,89.862,89.795,16.9422]
["bitfinex","SOLUSD",1645978493353,0.25,89.861,89.795,16.9422]
["bitfinex","SOLUSD",1645978493653,2.1054939,89.861,89.796,2.74678921]
["bitfinex","SOLUSD",1645978494554,2.1054939,89.861,89.795,16.9422]
["bitfinex","SOLUSD",1645978501561,2.1054939,89.861,89.796,2.74678921]
["bitfinex","SOLUSD",1645978501963,1.8554939,89.861,89.796,2.74678921]
["bitfinex","SOLUSD",1645978502565,273.66611364,89.862,89.797,0.25]
["bitfinex","SOLUSD",1645978502762,273.66611364,89.862,89.801,109.4]
["bitfinex","SOLUSD",1645978502963,1.81409196,89.897,89.802,0.25]
["bitfinex","SOLUSD",1645978503163,1.46295703,89.908,89.803,109.4]
["bitfinex","SOLUSD",1645978503366,1.46295703,89.908,89.805,109.4]
["bitfinex","SOLUSD",1645978503563,1.46295703,89.908,89.82,16.03]
["bitfinex","SOLUSD",1645978503764,1.46295703,89.908,89.83,16.03]
["bitfinex","SOLUSD",1645978503964,1.68491869,89.955,89.831,109.65]
["bitfinex","SOLUSD",1645978504164,4.449,89.954,89.833,109.4]
["bitfinex","SOLUSD",1645978504364,2.74678921,89.954,89.834,0.25]
["bitfinex","SOLUSD",1645978504563,2.74678921,89.954,89.837,109.4]
["bitfinex","SOLUSD",1645978504764,4.449,89.953,89.85,16.03]
["bitfinex","SOLUSD",1645978504965,4.449,89.954,89.851,36.04122658]
["bitfinex","SOLUSD",1645978505364,4.449,89.954,89.852,115.65]
["bitfinex","SOLUSD",1645978505565,47.5916,89.957,89.853,2.72545845]
["bitfinex","SOLUSD",1645978505767,47.5916,89.957,89.855,109.4]
["bitfinex","SOLUSD",1645978505967,1.53994175,89.968,89.87,16.03]
["bitfinex","SOLUSD",1645978506165,5.90234902,89.99,89.881,109.4]
["bitfinex","SOLUSD",1645978506365,4.448,89.99,89.89,16.03]
["bitfinex","SOLUSD",1645978506565,4.447,90.007,89.892,29.4844234]
["bitfinex","SOLUSD",1645978506766,1.60158131,90.008,89.892,29.4844234]
["bitfinex","SOLUSD",1645978506965,4.446,90.007,89.892,29.4844234]
["bitfinex","SOLUSD",1645978507166,1.60158131,90.008,89.9,16.6806]
["bitfinex","SOLUSD",1645978507366,1.60158131,90.008,89.9,32.7106]
["bitfinex","SOLUSD",1645978507566,255.48604868,89.975,89.901,2.74678921]
["bitfinex","SOLUSD",1645978507767,255.48604868,89.975,89.902,0.25]
["bitfinex","SOLUSD",1645978508365,0.25,89.974,89.903,2.74678921]
["bitfinex","SOLUSD",1645978508570,0.25,89.974,89.904,0.25]
["bitfinex","SOLUSD",1645978508968,0.25,89.974,89.906,30.02350903]
["bitfinex","SOLUSD",1645978509167,0.25,89.974,89.907,0.25]
["bitfinex","SOLUSD",1645978509368,0.25,89.974,89.907,2.99678921]
["bitfinex","SOLUSD",1645978509566,0.25,89.974,89.91,16.03]
["bitfinex","SOLUSD",1645978509972,0.25,89.974,89.911,2.74678921]
["bitfinex","SOLUSD",1645978510370,255.48604868,89.975,89.911,2.74678921]
["bitfinex","SOLUSD",1645978511871,255.48604868,89.975,89.912,0.25]
["bitfinex","SOLUSD",1645978512273,255.48604868,89.975,89.914,2.94653656]
["bitfinex","SOLUSD",1645978512573,1.60158131,90.008,89.917,2.56153354]
["bitfinex","SOLUSD",1645978512772,1.60158131,90.008,89.93,16.03]
["bitfinex","SOLUSD",1645978512974,1.60158131,90.008,89.931,33.98733273]
["bitfinex","SOLUSD",1645978513175,71.2826,90.009,89.931,33.98733273]
["bitfinex","SOLUSD",1645978513376,0.25,90.008,89.932,115.4]
["bitfinex","SOLUSD",1645978513574,48.2729,90.009,89.933,0.25]
["bitfinex","SOLUSD",1645978513779,1.61982454,90.027,89.933,0.25]
["bitfinex","SOLUSD",1645978514078,48.29945394,90.047,89.935,2.61985985]
["bitfinex","SOLUSD",1645978514277,1.58556862,90.046,89.95,16.03]
["bitfinex","SOLUSD",1645978514478,46.7375,90.047,89.952,30.8081322]
["bitfinex","SOLUSD",1645978514677,390.70708582,90.018,89.953,0.25]
["bitfinex","SOLUSD",1645978515078,390.70708582,90.018,89.953,2.99678921]
["bitfinex","SOLUSD",1645978515279,390.70708582,90.018,89.954,5.78246327]
["bitfinex","SOLUSD",1645978515479,362.56224226,90.018,89.957,109.4]
["bitfinex","SOLUSD",1645978515681,1.5689993,90.097,89.98,200.35]
["bitfinex","SOLUSD",1645978515881,4.445,90.099,89.982,32.053129]
["bitfinex","SOLUSD",1645978516079,4.442,90.125,89.99,16.03]
["bitfinex","SOLUSD",1645978516301,4.442,90.125,89.991,6.0]
["bitfinex","SOLUSD",1645978516499,4.442,90.125,89.991,8.52363156]
["bitfinex","SOLUSD",1645978516500,6.68878921,90.125,89.991,8.52363156]
["bitfinex","SOLUSD",1645978516700,6.68878921,90.125,90.001,25.82713623]
["bitfinex","SOLUSD",1645978516901,6.68878921,90.125,90.002,6.0]
["bitfinex","SOLUSD",1645978517399,3.942,90.125,90.01,16.6607]
["bitfinex","SOLUSD",1645978517600,3.942,90.125,90.02,16.03]
["bitfinex","SOLUSD",1645978517807,3.942,90.125,90.021,26.70225946]
["bitfinex","SOLUSD",1645978517999,2.74678921,90.124,90.021,26.70225946]
["bitfinex","SOLUSD",1645978518202,0.25,90.123,90.022,2.74678921]
["bitfinex","SOLUSD",1645978518601,0.25,90.125,90.022,2.74678921]
["bitfinex","SOLUSD",1645978518804,0.25,90.125,90.021,26.70225946]
["bitfinex","SOLUSD",1645978519003,4.44,90.124,90.021,26.70225946]
["bitfinex","SOLUSD",1645978519205,0.25,90.123,90.022,2.74678921]
["bitfinex","SOLUSD",1645978519702,4.44,90.122,90.022,2.74678921]
["bitfinex","SOLUSD",1645978519903,1.71321448,90.126,90.023,0.25]
["bitfinex","SOLUSD",1645978520106,4.44,90.125,90.023,0.25]
["bitfinex","SOLUSD",1645978520302,4.44,90.125,90.024,2.74678921]
["bitfinex","SOLUSD",1645978520502,4.44,90.125,90.025,0.25]
["bitfinex","SOLUSD",1645978520705,4.44,90.125,90.03,16.03]
["bitfinex","SOLUSD",1645978521307,4.44,90.125,90.031,2.74678921]
["bitfinex","SOLUSD",1645978521705,4.44,90.125,90.03,16.03]
["bitfinex","SOLUSD",1645978521904,0.25,90.124,90.03,16.03]
["bitfinex","SOLUSD",1645978522104,4.44,90.123,90.03,16.03]
["bitfinex","SOLUSD",1645978522304,0.25,90.122,90.03,16.03]
["bitfinex","SOLUSD",1645978523306,2.74678921,90.121,90.021,26.70225946]
["bitfinex","SOLUSD",1645978523506,21.3539,90.12,90.02,16.858]
["bitfinex","SOLUSD",1645978523704,1.54974506,90.119,90.0,16.03]
["bitfinex","SOLUSD",1645978523908,4.691,90.118,90.0,16.03]
["bitfinex","SOLUSD",1645978524207,8.94619556,90.118,89.982,16.8247]
["bitfinex","SOLUSD",1645978524405,17.58435292,90.117,89.99,16.03]
["bitfinex","SOLUSD",1645978524605,16.6686,90.1,89.99,16.03]
["bitfinex","SOLUSD",1645978524805,29.10897245,90.099,89.983,36.57965188]
["bitfinex","SOLUSD",1645978525006,1.67921343,90.098,89.982,16.8247]
["bitfinex","SOLUSD",1645978525205,27.1603,90.097,89.982,16.8247]
["bitfinex","SOLUSD",1645978525405,1.81458604,90.096,89.982,16.8247]
["bitfinex","SOLUSD",1645978525606,4.442,90.095,89.982,16.8247]
["bitfinex","SOLUSD",1645978525807,16.03,90.09,89.983,2.74678921]
["bitfinex","SOLUSD",1645978526007,6.3081324,90.089,89.984,28.21100925]
["bitfinex","SOLUSD",1645978526407,9.05492161,90.089,89.984,28.21100925]
["bitfinex","SOLUSD",1645978526608,2.74678921,90.088,89.984,28.21100925]
["bitfinex","SOLUSD",1645978526806,4.692,90.087,89.984,28.21100925]
["bitfinex","SOLUSD",1645978527006,23.2086,90.086,89.984,28.21100925]
["bitfinex","SOLUSD",1645978527206,6.52522867,90.085,89.984,28.21100925]
["bitfinex","SOLUSD",1645978527408,1.59674278,90.084,89.984,28.21100925]
["bitfinex","SOLUSD",1645978527606,0.25,90.083,89.984,28.21100925]
["bitfinex","SOLUSD",1645978527806,4.442,90.082,89.984,28.21100925]
["bitfinex","SOLUSD",1645978528007,0.25,90.081,89.984,28.21100925]
["bitfinex","SOLUSD",1645978528211,109.4,90.079,89.984,28.21100925]
["bitfinex","SOLUSD",1645978528407,109.4,90.077,89.984,28.21100925]
["bitfinex","SOLUSD",1645978528607,1.84950955,90.076,89.984,28.21100925]
["bitfinex","SOLUSD",1645978528907,109.4,90.069,89.95,16.03]
["bitfinex","SOLUSD",1645978529110,109.4,90.067,89.94,16.03]
["bitfinex","SOLUSD",1645978529307,109.4,90.065,89.94,16.03]
["bitfinex","SOLUSD",1645978529506,109.4,90.059,89.94,16.03]
["bitfinex","SOLUSD",1645978529710,6.16624654,90.064,89.924,42.92557607]
["bitfinex","SOLUSD",1645978529711,109.4,90.049,89.937,31.73136961]
["bitfinex","SOLUSD",1645978529907,109.4,90.047,89.924,16.7411]
["bitfinex","SOLUSD",1645978530109,109.4,90.045,89.924,16.7411]
["bitfinex","SOLUSD",1645978530308,2.00177743,90.044,89.924,16.7411]
["bitfinex","SOLUSD",1645978530509,109.4,90.029,89.924,16.7411]
["bitfinex","SOLUSD",1645978530707,109.4,90.019,89.924,16.7411]
["bitfinex","SOLUSD",1645978530907,109.4,90.017,89.924,16.7411]
["bitfinex","SOLUSD",1645978531106,109.4,90.015,89.924,16.7411]
["bitfinex","SOLUSD",1645978531307,109.4,89.995,89.9,16.03]
["bitfinex","SOLUSD",1645978531507,109.4,89.993,89.9,32.788]
["bitfinex","SOLUSD",1645978531715,16.6879,89.99,89.9,32.788]
["bitfinex","SOLUSD",1645978531908,16.03,89.98,89.881,16.9419]
["bitfinex","SOLUSD",1645978532108,16.03,89.98,89.833,2.39989876]
["bitfinex","SOLUSD",1645978532109,109.4,89.979,89.855,16.9497]
["bitfinex","SOLUSD",1645978532311,109.4,89.977,89.855,16.9497]
["bitfinex","SOLUSD",1645978532509,109.4,89.975,89.855,16.9497]
["bitfinex","SOLUSD",1645978532809,6.11034206,89.976,89.855,16.9497]
["bitfinex","SOLUSD",1645978532810,1.77114612,89.958,89.855,16.9497]
["bitfinex","SOLUSD",1645978533010,4.699,89.957,89.855,16.9497]
["bitfinex","SOLUSD",1645978533210,4.699,89.957,89.856,32.14014741]
["bitfinex","SOLUSD",1645978533409,1.47357694,89.933,89.856,32.14014741]
["bitfinex","SOLUSD",1645978533608,0.25,89.932,89.856,32.14014741]
["bitfinex","SOLUSD",1645978533808,0.25,89.932,89.857,2.74678921]
["bitfinex","SOLUSD",1645978534008,0.25,89.932,89.858,0.25]
["bitfinex","SOLUSD",1645978534408,1.61380777,89.954,89.858,0.25]
["bitfinex","SOLUSD",1645978534409,1.61380777,89.954,89.859,2.74678921]
["bitfinex","SOLUSD",1645978534611,1.61380777,89.954,89.86,16.03]
["bitfinex","SOLUSD",1645978535609,1.61380777,89.954,89.86,32.7184]
["bitfinex","SOLUSD",1645978535810,0.25,89.953,89.861,2.74678921]
["bitfinex","SOLUSD",1645978536011,4.45250473,89.953,89.861,2.74678921]
["bitfinex","SOLUSD",1645978536211,4.45250473,89.953,89.856,32.14014741]
["bitfinex","SOLUSD",1645978536212,16.03,89.95,89.856,32.14014741]
["bitfinex","SOLUSD",1645978536411,6.15945692,89.949,89.855,16.9497]
["bitfinex","SOLUSD",1645978536613,8.90624613,89.949,89.855,16.9497]
["bitfinex","SOLUSD",1645978536813,8.90624613,89.949,89.82,2.74678921]
["bitfinex","SOLUSD",1645978537011,16.6984,89.94,89.82,16.4143]
["bitfinex","SOLUSD",1645978537211,1.82406592,89.918,89.82,16.4143]
["bitfinex","SOLUSD",1645978537411,1.82406592,89.918,89.821,30.26381104]
["bitfinex","SOLUSD",1645978537810,4.45,89.917,89.821,30.26381104]
["bitfinex","SOLUSD",1645978538213,1.82406592,89.918,89.821,30.26381104]
["bitfinex","SOLUSD",1645978538712,4.45,89.917,89.821,30.26381104]
["bitfinex","SOLUSD",1645978539113,1.82406592,89.918,89.821,30.26381104]
["bitfinex","SOLUSD",1645978540117,0.25,89.917,89.821,30.26381104]
["bitfinex","SOLUSD",1645978540318,4.45,89.916,89.821,30.26381104]
["bitfinex","SOLUSD",1645978540519,0.25,89.915,89.821,30.26381104]
["bitfinex","SOLUSD",1645978540721,4.45,89.914,89.821,30.26381104]
["bitfinex","SOLUSD",1645978540917,0.25,89.913,89.821,30.26381104]
["bitfinex","SOLUSD",1645978541118,4.45,89.912,89.821,30.26381104]
["bitfinex","SOLUSD",1645978541319,0.25,89.911,89.821,30.26381104]
["bitfinex","SOLUSD",1645978541520,4.45,89.91,89.821,30.26381104]
["bitfinex","SOLUSD",1645978541718,1.82406592,89.918,89.822,0.25]
["bitfinex","SOLUSD",1645978541922,1.82406592,89.918,89.822,2.99678921]
["bitfinex","SOLUSD",1645978542319,1.82406592,89.918,89.823,2.74678921]
["bitfinex","SOLUSD",1645978542524,1.82406592,89.918,89.824,0.25]
["bitfinex","SOLUSD",1645978543720,1.82406592,89.918,89.822,0.25]
["bitfinex","SOLUSD",1645978543920,350.26279231,89.919,89.825,2.74678921]
["bitfinex","SOLUSD",1645978544121,350.26279231,89.919,89.826,6.25]
["bitfinex","SOLUSD",1645978544524,350.26279231,89.919,89.827,2.74678921]
["bitfinex","SOLUSD",1645978544721,350.26279231,89.919,89.828,6.25]
["bitfinex","SOLUSD",1645978544920,0.25,89.918,89.828,6.25]
["bitfinex","SOLUSD",1645978545120,0.25,89.918,89.829,2.74678921]
["bitfinex","SOLUSD",1645978545323,0.25,89.918,89.83,6.25]
["bitfinex","SOLUSD",1645978545523,1.68637596,89.918,89.83,36.3039]
["bitfinex","SOLUSD",1645978545722,1.68637596,89.918,89.83,30.3039]
["bitfinex","SOLUSD",1645978546324,1.68637596,89.918,89.852,0.8224259]
["bitfinex","SOLUSD",1645978547025,1.68637596,89.918,89.849,34.20055054]
["bitfinex","SOLUSD",1645978548824,1.68637596,89.918,89.83,30.3039]
["bitfinex","SOLUSD",1645978550026,1.68637596,89.918,89.831,27.38160463]
["bitfinex","SOLUSD",1645978550229,1.68637596,89.918,89.832,0.25]
["bitfinex","SOLUSD",1645978550828,1.68637596,89.918,89.831,27.38160463]
["bitfinex","SOLUSD",1645978551029,1.41193904,89.917,89.81,16.6974]
["bitfinex","SOLUSD",1645978551229,1.59865597,89.915,89.803,13.68656014]
["bitfinex","SOLUSD",1645978551430,4.7,89.914,89.803,13.68656014]
["bitfinex","SOLUSD",1645978552031,4.7,89.914,89.818,25.86625416]
["bitfinex","SOLUSD",1645978552731,0.25,89.914,89.818,25.86625416]
["bitfinex","SOLUSD",1645978552932,4.45,89.913,89.818,25.86625416]
["bitfinex","SOLUSD",1645978553132,277.55448086,89.864,89.818,25.86625416]
["bitfinex","SOLUSD",1645978555930,277.55448086,89.864,89.8,13.36]
["bitfinex","SOLUSD",1645978556732,277.55448086,89.864,89.81,13.36]
["bitfinex","SOLUSD",1645978556931,277.55448086,89.864,89.821,34.88880287]
["bitfinex","SOLUSD",1645978557132,277.55448086,89.864,89.821,37.63559208]
["bitfinex","SOLUSD",1645978557337,277.55448086,89.864,89.822,2.74678921]
["bitfinex","SOLUSD",1645978557555,277.55448086,89.864,89.823,0.25]
["bitfinex","SOLUSD",1645978558557,277.55448086,89.864,89.822,0.25]
["bitfinex","SOLUSD",1645978559159,277.55448086,89.864,89.82,16.4143]
["bitfinex","SOLUSD",1645978559862,0.25,89.863,89.82,16.4143]
["bitfinex","SOLUSD",1645978560459,0.25,89.863,89.784,2.70995252]
["bitfinex","SOLUSD",1645978560661,0.25,89.863,89.78,13.36]
["bitfinex","SOLUSD",1645978560861,0.25,89.863,89.781,0.25]
["bitfinex","SOLUSD",1645978561259,0.25,89.863,89.781,28.31458281]
["bitfinex","SOLUSD",1645978561860,0.25,89.863,89.782,6.0]
["bitfinex","SOLUSD",1645978562160,0.25,89.863,89.783,0.25]
["bitfinex","SOLUSD",1645978562362,0.25,89.863,89.79,16.7019]
["bitfinex","SOLUSD",1645978562561,277.55448086,89.864,89.801,109.4]
["bitfinex","SOLUSD",1645978562761,6.17513823,89.916,89.804,2.98086909]
["bitfinex","SOLUSD",1645978562960,6.17513823,89.916,89.805,0.25]
["bitfinex","SOLUSD",1645978563160,6.17513823,89.916,89.81,13.36]
["bitfinex","SOLUSD",1645978563360,6.17513823,89.916,89.811,30.80858991]
["bitfinex","SOLUSD",1645978563761,6.17513823,89.916,89.812,0.25]
["bitfinex","SOLUSD",1645978564260,1.72313823,89.916,89.812,0.25]
["bitfinex","SOLUSD",1645978564463,1.72313823,89.916,89.812,6.25]
["bitfinex","SOLUSD",1645978564660,0.25,89.915,89.812,0.25]
["bitfinex","SOLUSD",1645978564863,0.25,89.915,89.812,109.65]
["bitfinex","SOLUSD",1645978565061,0.25,89.915,89.82,16.6956]
["bitfinex","SOLUSD",1645978565261,4.45,89.937,89.822,2.28196706]
["bitfinex","SOLUSD",1645978565262,5.8034065,89.937,89.822,2.28196706]
["bitfinex","SOLUSD",1645978565462,23.7659,89.917,89.831,109.4]
["bitfinex","SOLUSD",1645978565661,5.8034065,89.937,89.83,13.36]
["bitfinex","SOLUSD",1645978565662,2.74678921,89.932,89.833,109.4]
["bitfinex","SOLUSD",1645978565864,1.3534065,89.937,89.835,109.4]
["bitfinex","SOLUSD",1645978566062,1.63367669,89.938,89.837,109.4]
["bitfinex","SOLUSD",1645978566262,1.63367669,89.938,89.85,13.36]
["bitfinex","SOLUSD",1645978566464,1.63367669,89.938,89.851,0.25]
["bitfinex","SOLUSD",1645978566863,23.1618,89.939,89.852,2.74678921]
["bitfinex","SOLUSD",1645978567063,23.1618,89.939,89.853,109.65]
["bitfinex","SOLUSD",1645978567262,23.1618,89.939,89.854,2.62359498]
["bitfinex","SOLUSD",1645978567466,0.25,89.938,89.855,0.25]
["bitfinex","SOLUSD",1645978567865,0.25,89.938,89.855,8.99678921]
["bitfinex","SOLUSD",1645978568065,0.25,89.938,89.856,2.74678921]
["bitfinex","SOLUSD",1645978568265,0.25,89.938,89.857,0.25]
["bitfinex","SOLUSD",1645978568666,0.25,89.938,89.858,2.74678921]
["bitfinex","SOLUSD",1645978568869,0.25,89.938,89.859,0.25]
["bitfinex","SOLUSD",1645978569271,47.2672,89.95,89.861,109.4]
["bitfinex","SOLUSD",1645978569469,0.25,89.949,89.863,109.4]
["bitfinex","SOLUSD",1645978569669,0.25,89.949,89.865,29.88512325]
["bitfinex","SOLUSD",1645978569869,0.25,89.949,89.866,6.25]
["bitfinex","SOLUSD",1645978570071,0.25,89.949,89.87,13.36]
["bitfinex","SOLUSD",1645978570271,0.25,89.949,89.871,6.25]
["bitfinex","SOLUSD",1645978570470,0.25,89.949,89.871,12.09712543]
["bitfinex","SOLUSD",1645978570670,47.2672,89.95,89.871,12.09712543]
["bitfinex","SOLUSD",1645978570871,47.2672,89.95,89.872,2.74678921]
["bitfinex","SOLUSD",1645978571074,47.2672,89.95,89.873,0.25]
["bitfinex","SOLUSD",1645978571572,47.2672,89.95,89.874,2.74678921]
["bitfinex","SOLUSD",1645978571772,47.2672,89.95,89.875,0.25]
["bitfinex","SOLUSD",1645978572173,47.2672,89.95,89.876,2.74678921]
["bitfinex","SOLUSD",1645978572372,47.2672,89.95,89.877,0.25]
["bitfinex","SOLUSD",1645978572574,0.25,89.949,89.877,0.25]
["bitfinex","SOLUSD",1645978572772,0.25,89.949,89.878,2.74678921]
["bitfinex","SOLUSD",1645978572974,0.25,89.949,89.879,0.25]
["bitfinex","SOLUSD",1645978573372,0.25,89.949,89.88,2.74678921]
["bitfinex","SOLUSD",1645978573573,0.25,89.949,89.881,0.25]
["bitfinex","SOLUSD",1645978573973,0.25,89.949,89.882,2.74678921]
["bitfinex","SOLUSD",1645978574173,227.73249316,89.929,89.883,0.25]
["bitfinex","SOLUSD",1645978574572,227.73249316,89.929,89.884,2.74678921]
["bitfinex","SOLUSD",1645978574774,227.73249316,89.929,89.885,0.25]
["bitfinex","SOLUSD",1645978575175,227.73249316,89.929,89.886,2.74678921]
["bitfinex","SOLUSD",1645978575374,0.25,89.949,89.887,0.25]
["bitfinex","SOLUSD",1645978575576,0.25,89.968,89.887,0.25]
["bitfinex","SOLUSD",1645978575773,6.32485996,89.992,89.888,2.74678921]
["bitfinex","SOLUSD",1645978575973,109.4,89.991,89.889,0.25]
["bitfinex","SOLUSD",1645978576174,109.4,89.989,89.888,2.74678921]
["bitfinex","SOLUSD",1645978576373,22.83252406,89.99,89.88,16.495]
["bitfinex","SOLUSD",1645978576374,109.4,89.987,89.88,16.495]
["bitfinex","SOLUSD",1645978576575,109.4,89.985,89.88,16.495]
["bitfinex","SOLUSD",1645978576774,109.4,89.979,89.88,16.495]
["bitfinex","SOLUSD",1645978576976,13.36,89.98,89.863,2.74678921]
["bitfinex","SOLUSD",1645978576977,109.4,89.977,89.863,2.74678921]
["bitfinex","SOLUSD",1645978577180,16.6917,89.97,89.863,2.74678921]
["bitfinex","SOLUSD",1645978577377,109.4,89.936,89.822,34.51379606]
["bitfinex","SOLUSD",1645978577578,13.36,89.93,89.822,34.51379606]
["bitfinex","SOLUSD",1645978577779,5.82194872,89.929,89.822,34.51379606]
["bitfinex","SOLUSD",1645978577980,0.25,89.928,89.822,34.51379606]
["bitfinex","SOLUSD",1645978578179,373.27644743,89.874,89.854,16.6516]
["bitfinex","SOLUSD",1645978578378,373.27644743,89.874,89.812,45.5741]
["bitfinex","SOLUSD",1645978578577,373.27644743,89.874,89.81,30.0577]
["bitfinex","SOLUSD",1645978578777,0.25,89.873,89.81,13.36]
["bitfinex","SOLUSD",1645978578979,2.11935953,89.873,89.792,2.74678921]
["bitfinex","SOLUSD",1645978579178,2.11935953,89.873,89.78,12.64656014]
["bitfinex","SOLUSD",1645978579378,2.11935953,89.873,89.77,13.36]
["bitfinex","SOLUSD",1645978580479,2.11935953,89.873,89.77,30.0648]
["bitfinex","SOLUSD",1645978581082,193.7091465,89.828,89.77,30.0648]
["bitfinex","SOLUSD",1645978581282,193.7091465,89.828,89.781,2.74678921]
["bitfinex","SOLUSD",1645978581482,193.7091465,89.828,89.774,2.74678921]
["bitfinex","SOLUSD",1645978582083,1.48887739,89.871,89.78,16.7032]
["bitfinex","SOLUSD",1645978582283,1.48887739,89.871,89.78,30.0632]
["bitfinex","SOLUSD",1645978583087,1.66898361,89.886,89.796,35.99125588]
["bitfinex","SOLUSD",1645978584188,1.66898361,89.886,89.81,112.14678921]
["bitfinex","SOLUSD",1645978584388,4.45,89.918,89.812,109.4]
["bitfinex","SOLUSD",1645978584698,1.46652848,89.927,89.813,117.91266255]
["bitfinex","SOLUSD",1645978584888,1.46652848,89.927,89.814,6.25]
["bitfinex","SOLUSD",1645978585192,1.46652848,89.927,89.814,21.64334935]
["bitfinex","SOLUSD",1645978585490,1.46652848,89.927,89.82,16.6952]
["bitfinex","SOLUSD",1645978585687,1.46652848,89.927,89.821,6.25]
["bitfinex","SOLUSD",1645978585889,1.46652848,89.927,89.821,8.99678921]
["bitfinex","SOLUSD",1645978586089,1.46652848,89.927,89.821,6.25]
["bitfinex","SOLUSD",1645978586291,267.01661607,89.887,89.823,26.07584398]
["bitfinex","SOLUSD",1645978586491,267.01661607,89.887,89.824,0.25]
["bitfinex","SOLUSD",1645978586693,267.01661607,89.887,89.824,2.99678921]
["bitfinex","SOLUSD",1645978586890,267.01661607,89.887,89.825,2.74678921]
["bitfinex","SOLUSD",1645978587091,267.01661607,89.887,89.826,0.25]
["bitfinex","SOLUSD",1645978587491,267.01661607,89.887,89.827,2.74678921]
["bitfinex","SOLUSD",1645978587692,1.6157712,89.886,89.827,2.74678921]
["bitfinex","SOLUSD",1645978589092,1.6157712,89.886,89.809,19.68038921]
["bitfinex","SOLUSD",1645978589492,4.45,89.885,89.809,19.68038921]
["bitfinex","SOLUSD",1645978589692,0.25,89.884,89.809,19.68038921]
["bitfinex","SOLUSD",1645978590494,0.25,89.884,89.81,0.25]
["bitfinex","SOLUSD",1645978590896,0.25,89.885,89.811,2.74678921]
["bitfinex","SOLUSD",1645978591094,0.25,89.885,89.812,0.25]
["bitfinex","SOLUSD",1645978591515,0.25,89.885,89.813,2.74678921]
["bitfinex","SOLUSD",1645978591915,0.25,89.885,89.814,6.0]
["bitfinex","SOLUSD",1645978592118,1.99536618,89.886,89.813,2.74678921]
["bitfinex","SOLUSD",1645978592316,1.99536618,89.886,89.816,27.40681397]
["bitfinex","SOLUSD",1645978592718,1.99536618,89.886,89.817,2.74678921]
["bitfinex","SOLUSD",1645978603730,1.99536618,89.886,89.81,2.74678921]
["bitfinex","SOLUSD",1645978603927,1.99536618,89.886,89.811,0.25]
["bitfinex","SOLUSD",1645978604328,1.99536618,89.886,89.812,2.74678921]
["bitfinex","SOLUSD",1645978604528,1.99536618,89.886,89.813,0.25]
["bitfinex","SOLUSD",1645978604729,1.74536618,89.886,89.813,0.25]
["bitfinex","SOLUSD",1645978605029,267.01661607,89.887,89.814,2.74678921]
["bitfinex","SOLUSD",1645978605229,267.01661607,89.887,89.815,6.25]
["bitfinex","SOLUSD",1645978605630,267.01661607,89.887,89.816,2.74678921]
["bitfinex","SOLUSD",1645978605829,267.01661607,89.887,89.82,16.04]
["bitfinex","SOLUSD",1645978606030,267.01661607,89.887,89.821,0.25]
["bitfinex","SOLUSD",1645978606231,1.60081976,89.886,89.821,2.99678921]
["bitfinex","SOLUSD",1645978606631,1.60081976,89.886,89.822,2.74678921]
["bitfinex","SOLUSD",1645978606830,0.25,89.885,89.823,0.25]
["bitfinex","SOLUSD",1645978607231,0.25,89.885,89.824,2.74678921]
["bitfinex","SOLUSD",1645978607431,267.01661607,89.887,89.824,2.74678921]
["bitfinex","SOLUSD",1645978607831,267.01661607,89.887,89.825,0.25]
["bitfinex","SOLUSD",1645978608231,267.01661607,89.887,89.826,2.74678921]
["bitfinex","SOLUSD",1645978608437,267.01661607,89.887,89.827,0.25]
["bitfinex","SOLUSD",1645978608842,267.01661607,89.887,89.828,2.74678921]
["bitfinex","SOLUSD",1645978609038,267.01661607,89.887,89.829,0.25]
["bitfinex","SOLUSD",1645978609436,267.01661607,89.887,89.83,2.74678921]
["bitfinex","SOLUSD",1645978609639,267.01661607,89.887,89.831,0.25]
["bitfinex","SOLUSD",1645978610040,267.01661607,89.887,89.832,2.74678921]
["bitfinex","SOLUSD",1645978610240,267.01661607,89.887,89.833,0.25]
["bitfinex","SOLUSD",1645978610639,267.01661607,89.887,89.834,2.74678921]
["bitfinex","SOLUSD",1645978613842,1.68576334,89.886,89.834,2.74678921]
["bitfinex","SOLUSD",1645978614742,267.01661607,89.887,89.834,2.74678921]
["bitfinex","SOLUSD",1645978616345,267.01661607,89.887,89.794,4.45]
["bitfinex","SOLUSD",1645978616346,0.25,89.886,89.824,2.74678921]
["bitfinex","SOLUSD",1645978616549,2.05080053,89.886,89.824,2.74678921]
["bitfinex","SOLUSD",1645978616747,7.19678921,89.885,89.786,4.45]
["bitfinex","SOLUSD",1645978616947,0.25,89.884,89.78,40.60592372]
["bitfinex","SOLUSD",1645978617149,4.452,89.883,89.78,40.60592372]
["bitfinex","SOLUSD",1645978617349,0.25,89.882,89.78,40.60592372]
["bitfinex","SOLUSD",1645978617569,4.452,89.881,89.78,5.79099449]
["bitfinex","SOLUSD",1645978617768,0.25,89.88,89.773,29.0698527]
["bitfinex","SOLUSD",1645978618067,0.25,89.88,89.768,4.452]
["bitfinex","SOLUSD",1645978618068,4.452,89.879,89.768,4.452]
["bitfinex","SOLUSD",1645978618269,188.24102113,89.827,89.763,34.87370556]
["bitfinex","SOLUSD",1645978618467,188.24102113,89.827,89.76,16.04]
["bitfinex","SOLUSD",1645978618668,188.24102113,89.827,89.761,6.0]
["bitfinex","SOLUSD",1645978619267,188.24102113,89.827,89.762,4.454]
["bitfinex","SOLUSD",1645978619469,1.82468482,89.826,89.762,4.454]
["bitfinex","SOLUSD",1645978619672,0.25,89.825,89.76,16.04]
["bitfinex","SOLUSD",1645978620069,0.25,89.825,89.755,17.0846]
["bitfinex","SOLUSD",1645978621471,4.454,89.824,89.755,17.0846]
["bitfinex","SOLUSD",1645978621675,0.25,89.823,89.755,17.0846]
["bitfinex","SOLUSD",1645978621871,0.25,89.825,89.755,17.0846]
["bitfinex","SOLUSD",1645978622071,235.47668078,89.765,89.755,17.0846]
["bitfinex","SOLUSD",1645978622271,3.03219997,89.764,89.755,17.0846]
["bitfinex","SOLUSD",1645978623872,3.03219997,89.764,89.757,2.09673478]
["bitfinex","SOLUSD",1645978625075,235.47668078,89.765,89.757,2.09673478]
["bitfinex","SOLUSD",1645978625676,90.0,89.764,89.716,4.456]
["bitfinex","SOLUSD",1645978625874,240.36638052,89.765,89.707,4.456]
["bitfinex","SOLUSD",1645978626077,1.66392567,89.764,89.719,17.50388018]
["bitfinex","SOLUSD",1645978626276,0.25,89.763,89.693,4.457]
["bitfinex","SOLUSD",1645978626476,46.4452,89.763,89.675,5.8124876]
["bitfinex","SOLUSD",1645978626676,1.6238551,89.762,89.675,5.8124876]
["bitfinex","SOLUSD",1645978626882,0.25,89.761,89.675,5.8124876]
["bitfinex","SOLUSD",1645978628278,0.25,89.761,89.676,6.0]
["bitfinex","SOLUSD",1645978628880,0.25,89.761,89.677,0.25]
["bitfinex","SOLUSD",1645978629480,0.25,89.761,89.676,0.25]
["bitfinex","SOLUSD",1645978629878,0.25,89.761,89.676,4.708]
["bitfinex","SOLUSD",1645978630081,1.6238551,89.762,89.676,4.708]
["bitfinex","SOLUSD",1645978630479,1.6238551,89.762,89.677,2.74678921]
["bitfinex","SOLUSD",1645978630780,1.6238551,89.762,89.678,0.25]
["bitfinex","SOLUSD",1645978631080,46.1952,89.763,89.681,109.4]
["bitfinex","SOLUSD",1645978631278,46.1952,89.763,89.682,10.708]
["bitfinex","SOLUSD",1645978631483,46.1952,89.763,89.683,28.01322331]
["bitfinex","SOLUSD",1645978631681,46.1952,89.763,89.684,10.458]
["bitfinex","SOLUSD",1645978632083,46.1952,89.763,89.684,13.20478921]
["bitfinex","SOLUSD",1645978632280,46.1952,89.763,89.685,2.74678921]
["bitfinex","SOLUSD",1645978632478,46.1952,89.763,89.72,5.8124876]
["bitfinex","SOLUSD",1645978632681,0.25,89.762,89.72,5.8124876]
["bitfinex","SOLUSD",1645978632881,3.03219997,89.765,89.72,5.8124876]
["bitfinex","SOLUSD",1645978632882,0.25,89.764,89.72,5.8124876]
["bitfinex","SOLUSD",1645978634687,0.25,89.764,89.72,0.86895593]
["bitfinex","SOLUSD",1645978634883,0.25,89.764,89.707,16.4757]
["bitfinex","SOLUSD",1645978634884,90.0,89.763,89.707,16.4757]
["bitfinex","SOLUSD",1645978635085,1.64289914,89.762,89.667,4.457]
["bitfinex","SOLUSD",1645978635285,4.707,89.764,89.667,4.457]
["bitfinex","SOLUSD",1645978635484,0.25,89.764,89.666,112.6]
["bitfinex","SOLUSD",1645978635686,0.25,89.764,89.68,16.7241]
["bitfinex","SOLUSD",1645978636286,0.25,89.764,89.681,0.25]
["bitfinex","SOLUSD",1645978637189,0.25,89.764,89.68,16.7241]
["bitfinex","SOLUSD",1645978638391,0.25,89.764,89.681,0.25]
["bitfinex","SOLUSD",1645978640195,0.25,89.764,89.681,23.82761426]
["bitfinex","SOLUSD",1645978640993,3.03219997,89.765,89.69,16.7216]
["bitfinex","SOLUSD",1645978641204,3.03219997,89.765,89.692,109.4]
["bitfinex","SOLUSD",1645978641393,23.4985,89.777,89.694,109.4]
["bitfinex","SOLUSD",1645978641594,23.4985,89.777,89.695,3.00677812]
["bitfinex","SOLUSD",1645978641795,23.4985,89.777,89.696,6.0]
["bitfinex","SOLUSD",1645978641996,23.4985,89.777,89.7,16.04]
["bitfinex","SOLUSD",1645978642194,24.69527449,89.788,89.701,6.25]
["bitfinex","SOLUSD",1645978642397,23.2348,89.788,89.701,21.09837188]
["bitfinex","SOLUSD",1645978642700,23.2348,89.788,89.711,29.42974623]
["bitfinex","SOLUSD",1645978642894,1.76863149,89.817,89.755,1.6125988]
["bitfinex","SOLUSD",1645978643496,1.76863149,89.817,89.76,16.7091]
["bitfinex","SOLUSD",1645978643698,1.76863149,89.817,89.761,0.25]
["bitfinex","SOLUSD",1645978645296,22.7294,89.818,89.761,0.25]
["bitfinex","SOLUSD",1645978645696,22.7294,89.818,89.761,30.87659743]
["bitfinex","SOLUSD",1645978645897,22.7294,89.818,89.732,109.4]
["bitfinex","SOLUSD",1645978645898,124.4,89.815,89.69,200.56]
["bitfinex","SOLUSD",1645978646101,2.09588655,89.814,89.668,16.7493]
["bitfinex","SOLUSD",1645978646302,109.4,89.789,89.641,16.4556]
["bitfinex","SOLUSD",1645978646501,109.4,89.759,89.641,16.4556]
["bitfinex","SOLUSD",1645978646702,109.4,89.749,89.641,16.4556]
["bitfinex","SOLUSD",1645978646900,109.4,89.747,89.641,16.4556]
["bitfinex","SOLUSD",1645978647103,109.4,89.745,89.641,16.4556]
["bitfinex","SOLUSD",1645978647302,355.55302226,89.685,89.642,6.0]
["bitfinex","SOLUSD",1645978647604,1.16268158,89.684,89.642,6.0]
["bitfinex","SOLUSD",1645978648010,355.55302226,89.685,89.643,30.05566776]
["bitfinex","SOLUSD",1645978648201,355.55302226,89.685,89.62,16.7312]
["bitfinex","SOLUSD",1645978648402,1.89464913,89.684,89.596,16.5124]
["bitfinex","SOLUSD",1645978648601,1.89464913,89.684,89.602,11.65413325]
["bitfinex","SOLUSD",1645978648801,1.89464913,89.684,89.596,16.5124]
["bitfinex","SOLUSD",1645978649003,0.25,89.683,89.596,16.5124]
["bitfinex","SOLUSD",1645978649203,0.25,89.683,89.597,30.32115491]
["bitfinex","SOLUSD",1645978650304,0.25,89.683,89.6,16.736]
["bitfinex","SOLUSD",1645978650505,0.25,89.683,89.601,6.0]
["bitfinex","SOLUSD",1645978651104,355.55302226,89.685,89.601,6.0]
["bitfinex","SOLUSD",1645978651306,355.55302226,89.685,89.602,65.7]
["bitfinex","SOLUSD",1645978651506,2.09173931,89.707,89.604,65.7]
["bitfinex","SOLUSD",1645978651705,0.25,89.706,89.605,6.25]
["bitfinex","SOLUSD",1645978651904,0.25,89.706,89.606,6.0]
["bitfinex","SOLUSD",1645978652103,0.25,89.706,89.607,0.25]
["bitfinex","SOLUSD",1645978652303,1.66847861,89.718,89.605,0.25]
["bitfinex","SOLUSD",1645978652507,1.66847861,89.718,89.61,16.7342]
["bitfinex","SOLUSD",1645978652708,1.66847861,89.718,89.611,36.790035]
["bitfinex","SOLUSD",1645978652906,1.66847861,89.718,89.612,109.4]
["bitfinex","SOLUSD",1645978653107,1.66847861,89.718,89.614,109.4]
["bitfinex","SOLUSD",1645978653407,6.25314607,89.738,89.618,109.4]
["bitfinex","SOLUSD",1645978653606,6.25314607,89.738,89.617,65.7]
["bitfinex","SOLUSD",1645978653607,1.79214607,89.738,89.62,109.4]
["bitfinex","SOLUSD",1645978653809,1.79214607,89.738,89.622,109.4]
["bitfinex","SOLUSD",1645978654006,1.79214607,89.738,89.62,16.04]
["bitfinex","SOLUSD",1645978654007,1.79214607,89.738,89.626,109.4]
["bitfinex","SOLUSD",1645978654209,2.05563798,89.735,89.53,201.58]
["bitfinex","SOLUSD",1645978654408,109.4,89.699,89.53,1.02]
["bitfinex","SOLUSD",1645978654607,4.46,89.734,89.552,18.2293984]
["bitfinex","SOLUSD",1645978654608,1.86861577,89.688,89.552,18.2293984]
["bitfinex","SOLUSD",1645978654810,16.04,89.68,89.552,18.2293984]
["bitfinex","SOLUSD",1645978655012,1.78440001,89.679,89.552,18.2293984]
["bitfinex","SOLUSD",1645978655212,283.31686523,89.636,89.553,29.52559435]
["bitfinex","SOLUSD",1645978655408,1.91599483,89.635,89.553,29.52559435]
["bitfinex","SOLUSD",1645978655610,0.25,89.634,89.553,29.52559435]
["bitfinex","SOLUSD",1645978656608,13.4,89.66,89.553,29.52559435]
["bitfinex","SOLUSD",1645978656609,2.02354015,89.659,89.553,29.52559435]
["bitfinex","SOLUSD",1645978657010,6.48654015,89.659,89.554,6.0]
["bitfinex","SOLUSD",1645978657712,2.02354015,89.659,89.56,16.7427]
["bitfinex","SOLUSD",1645978658309,1.77354015,89.659,89.56,16.7427]
["bitfinex","SOLUSD",1645978659012,1.77354015,89.659,89.561,0.25]
["bitfinex","SOLUSD",1645978659209,1.77354015,89.659,89.561,6.25]
["bitfinex","SOLUSD",1645978659613,0.25,89.658,89.561,6.25]
["bitfinex","SOLUSD",1645978662211,287.96023795,89.612,89.561,6.25]
["bitfinex","SOLUSD",1645978664316,109.4,89.606,89.491,197.2674]
["bitfinex","SOLUSD",1645978664515,10.0,89.607,89.484,16.4912]
["bitfinex","SOLUSD",1645978664516,2.74678921,89.561,89.484,16.4912]
["bitfinex","SOLUSD",1645978664717,109.4,89.549,89.484,16.4912]
["bitfinex","SOLUSD",1645978664915,109.4,89.549,89.34,167.45]
["bitfinex","SOLUSD",1645978664916,2.40881188,89.548,89.373,5.37]
["bitfinex","SOLUSD",1645978665116,4.469,89.547,89.353,5.37]
["bitfinex","SOLUSD",1645978665318,4.469,89.547,89.418,27.94392247]
["bitfinex","SOLUSD",1645978665516,2.99678921,89.546,89.418,27.94392247]
["bitfinex","SOLUSD",1645978665716,4.469,89.545,89.418,27.94392247]
["bitfinex","SOLUSD",1645978665917,0.25,89.544,89.418,27.94392247]
["bitfinex","SOLUSD",1645978666118,13.4,89.53,89.418,27.94392247]
["bitfinex","SOLUSD",1645978666317,2.08459464,89.529,89.427,2.74678921]
["bitfinex","SOLUSD",1645978666518,2.10505164,89.559,89.428,6.0]
["bitfinex","SOLUSD",1645978666718,6.59419363,89.569,89.43,13.4]
["bitfinex","SOLUSD",1645978667021,6.59419363,89.569,89.432,27.32054792]
["bitfinex","SOLUSD",1645978667321,2.12519363,89.569,89.433,10.469]
["bitfinex","SOLUSD",1645978667520,4.469,89.568,89.433,13.21578921]
["bitfinex","SOLUSD",1645978667720,2.12519363,89.569,89.434,2.74678921]
["bitfinex","SOLUSD",1645978667924,10.469,89.568,89.44,16.7631]
["bitfinex","SOLUSD",1645978668219,10.469,89.568,89.435,10.469]
["bitfinex","SOLUSD",1645978668220,2.60707775,89.567,89.441,13.21578921]
["bitfinex","SOLUSD",1645978668421,6.0,89.566,89.442,6.0]
["bitfinex","SOLUSD",1645978668621,4.469,89.565,89.442,8.74678921]
["bitfinex","SOLUSD",1645978668823,6.0,89.564,89.443,7.21578921]
["bitfinex","SOLUSD",1645978669021,6.92495493,89.563,89.451,25.79600009]
["bitfinex","SOLUSD",1645978669221,6.0,89.562,89.452,10.718]
["bitfinex","SOLUSD",1645978669622,6.0,89.562,89.452,13.46478921]
["bitfinex","SOLUSD",1645978669823,0.25,89.561,89.453,2.74678921]
["bitfinex","SOLUSD",1645978670031,0.25,89.567,89.454,10.718]
["bitfinex","SOLUSD",1645978670428,0.25,89.567,89.455,2.74678921]
["bitfinex","SOLUSD",1645978670628,0.25,89.567,89.46,16.7604]
["bitfinex","SOLUSD",1645978670826,0.25,89.567,89.461,10.718]
["bitfinex","SOLUSD",1645978671025,0.25,89.567,89.461,13.46478921]
["bitfinex","SOLUSD",1645978671026,4.718,89.567,89.461,13.46478921]
["bitfinex","SOLUSD",1645978671226,8.28226745,89.566,89.461,13.46478921]
["bitfinex","SOLUSD",1645978671428,0.25,89.565,89.462,2.74678921]
["bitfinex","SOLUSD",1645978671625,0.25,89.565,89.463,6.0]
["bitfinex","SOLUSD",1645978671826,0.25,89.565,89.464,4.468]
["bitfinex","SOLUSD",1645978672026,4.468,89.564,89.465,40.18743801]
["bitfinex","SOLUSD",1645978672225,0.25,89.563,89.465,42.93422722]
["bitfinex","SOLUSD",1645978672426,0.25,89.563,89.466,4.468]
["bitfinex","SOLUSD",1645978672626,0.25,89.563,89.467,6.0]
["bitfinex","SOLUSD",1645978672826,0.25,89.563,89.467,8.74678921]
["bitfinex","SOLUSD",1645978673030,109.4,89.546,89.396,76.8746527]
["bitfinex","SOLUSD",1645978673230,109.4,89.539,89.396,76.8746527]
["bitfinex","SOLUSD",1645978673427,109.4,89.512,89.396,76.8746527]
["bitfinex","SOLUSD",1645978673627,109.4,89.499,89.381,4.47]
["bitfinex","SOLUSD",1645978673843,109.4,89.497,89.38,16.3935]
["bitfinex","SOLUSD",1645978674044,109.4,89.495,89.381,26.13418557]
["bitfinex","SOLUSD",1645978674244,2.68513211,89.494,89.381,26.13418557]
["bitfinex","SOLUSD",1645978674444,13.4,89.48,89.381,26.13418557]
["bitfinex","SOLUSD",1645978674646,6.87118003,89.479,89.381,26.13418557]
["bitfinex","SOLUSD",1645978674851,6.0,89.478,89.382,6.0]
["bitfinex","SOLUSD",1645978675047,4.721,89.477,89.382,6.0]
["bitfinex","SOLUSD",1645978675249,2.4144706,89.441,89.381,26.13418557]
["bitfinex","SOLUSD",1645978675448,90.0,89.439,89.382,6.0]
["bitfinex","SOLUSD",1645978675651,0.25,89.438,89.382,6.0]
["bitfinex","SOLUSD",1645978675848,0.25,89.44,89.382,6.0]
["bitfinex","SOLUSD",1645978676449,0.25,89.44,89.381,26.13418557]
["bitfinex","SOLUSD",1645978676850,6.25,89.44,89.381,26.13418557]
["bitfinex","SOLUSD",1645978678152,0.25,89.44,89.381,26.13418557]
["bitfinex","SOLUSD",1645978678349,4.723,89.47,89.381,26.13418557]
["bitfinex","SOLUSD",1645978678550,6.0,89.469,89.381,26.13418557]
["bitfinex","SOLUSD",1645978678750,0.25,89.468,89.381,26.13418557]
["bitfinex","SOLUSD",1645978679350,0.25,89.468,89.382,0.25]
["bitfinex","SOLUSD",1645978679551,6.0,89.472,89.382,0.25]
["bitfinex","SOLUSD",1645978679854,4.472,89.511,89.382,0.25]
["bitfinex","SOLUSD",1645978680050,5.56,89.597,89.382,0.25]
["bitfinex","SOLUSD",1645978680051,5.56,89.597,89.382,22.8202]
["bitfinex","SOLUSD",1645978680052,13.4,89.52,89.382,22.8202]
["bitfinex","SOLUSD",1645978680251,13.4,89.51,89.382,22.8202]
["bitfinex","SOLUSD",1645978680452,2.04917957,89.509,89.382,22.8202]
["bitfinex","SOLUSD",1645978680654,2.04917957,89.509,89.403,0.37]
["bitfinex","SOLUSD",1645978680851,2.46111317,89.549,89.41,69.2877]
["bitfinex","SOLUSD",1645978681049,116.27071373,89.559,89.42,13.4]
["bitfinex","SOLUSD",1645978681255,2.74678921,89.533,89.411,35.24922527]
["bitfinex","SOLUSD",1645978681456,109.4,89.519,89.411,35.24922527]
["bitfinex","SOLUSD",1645978681655,109.4,89.517,89.411,35.24922527]
["bitfinex","SOLUSD",1645978681857,109.4,89.515,89.411,35.24922527]
["bitfinex","SOLUSD",1645978682155,16.7792,89.51,89.411,35.24922527]
["bitfinex","SOLUSD",1645978682354,273.44755447,89.478,89.411,35.24922527]
["bitfinex","SOLUSD",1645978682555,8.26563839,89.477,89.411,35.24922527]
["bitfinex","SOLUSD",1645978683755,116.40706406,89.476,89.36,16.7813]
["bitfinex","SOLUSD",1645978683956,2.0899285,89.473,89.36,16.7813]
["bitfinex","SOLUSD",1645978684156,2.46883422,89.471,89.431,1.80362]
["bitfinex","SOLUSD",1645978684357,13.4,89.46,89.34,13.4]
["bitfinex","SOLUSD",1645978684558,4.473,89.459,89.337,17.1694]
["bitfinex","SOLUSD",1645978684759,109.4,89.457,89.321,25.64757623]
["bitfinex","SOLUSD",1645978684959,109.4,89.455,89.321,25.64757623]
["bitfinex","SOLUSD",1645978685158,6.25,89.456,89.321,25.64757623]
["bitfinex","SOLUSD",1645978685159,263.22703833,89.382,89.321,25.64757623]
["bitfinex","SOLUSD",1645978685763,2.19666236,89.381,89.321,25.64757623]
["bitfinex","SOLUSD",1645978686563,111.59666236,89.381,89.321,25.64757623]
["bitfinex","SOLUSD",1645978686761,8.37752959,89.38,89.321,25.64757623]
["bitfinex","SOLUSD",1645978690465,109.4,89.379,89.286,16.6484]
["bitfinex","SOLUSD",1645978690664,109.4,89.379,89.26,55.9838]
["bitfinex","SOLUSD",1645978690665,8.49112118,89.378,89.27,16.7985]
["bitfinex","SOLUSD",1645978690868,8.49112118,89.378,89.271,0.25]
["bitfinex","SOLUSD",1645978691164,8.49112118,89.378,89.27,16.7985]
["bitfinex","SOLUSD",1645978691367,267.72509518,89.334,89.27,16.7985]
["bitfinex","SOLUSD",1645978691564,2.0073358,89.333,89.271,25.82911009]
["bitfinex","SOLUSD",1645978691764,6.25,89.378,89.271,25.82911009]
["bitfinex","SOLUSD",1645978692066,2.41641546,89.376,89.271,25.82911009]
["bitfinex","SOLUSD",1645978692264,6.0,89.375,89.271,25.82911009]
["bitfinex","SOLUSD",1645978692468,6.0,89.375,89.272,6.25]
["bitfinex","SOLUSD",1645978692864,1.99633898,89.386,89.272,6.25]
["bitfinex","SOLUSD",1645978693063,10.477,89.385,89.272,6.25]
["bitfinex","SOLUSD",1645978693264,2.59088389,89.384,89.272,6.25]
["bitfinex","SOLUSD",1645978693469,2.19391917,89.382,89.272,6.25]
["bitfinex","SOLUSD",1645978693663,6.0,89.387,89.272,6.25]
["bitfinex","SOLUSD",1645978693664,2.49828432,89.379,89.272,6.25]
["bitfinex","SOLUSD",1645978693869,2.3765504,89.376,89.272,6.25]
["bitfinex","SOLUSD",1645978694068,2.56103016,89.373,89.272,0.25]
["bitfinex","SOLUSD",1645978694268,15.41793378,89.37,89.272,0.25]
["bitfinex","SOLUSD",1645978694467,2.29625606,89.368,89.272,0.25]
["bitfinex","SOLUSD",1645978694668,2.5139237,89.366,89.272,0.25]
["bitfinex","SOLUSD",1645978694868,2.39952947,89.364,89.272,0.25]
["bitfinex","SOLUSD",1645978695169,109.4,89.362,89.271,25.82911009]
["bitfinex","SOLUSD",1645978695369,7.36568352,89.361,89.271,25.82911009]
["bitfinex","SOLUSD",1645978696172,2.63768352,89.361,89.271,25.82911009]
["bitfinex","SOLUSD",1645978696370,2.63768352,89.361,89.28,16.7975]
["bitfinex","SOLUSD",1645978696571,2.66630329,89.389,89.28,16.7975]
["bitfinex","SOLUSD",1645978696770,2.60899365,89.397,89.28,16.7975]
["bitfinex","SOLUSD",1645978696970,2.60899365,89.397,89.25,16.3881]
["bitfinex","SOLUSD",1645978696971,90.0,89.396,89.243,5.37]
["bitfinex","SOLUSD",1645978697270,109.4,89.345,89.157,7.0]
["bitfinex","SOLUSD",1645978697469,2.03276866,89.286,89.158,4.38888]
["bitfinex","SOLUSD",1645978697670,109.4,89.279,89.151,17.0871]
["bitfinex","SOLUSD",1645978697870,2.21209901,89.276,89.127,16.5282]
["bitfinex","SOLUSD",1645978698072,10.734,89.275,89.141,33.67943471]
["bitfinex","SOLUSD",1645978698271,2.51332452,89.274,89.141,33.67943471]
["bitfinex","SOLUSD",1645978698474,6.25,89.273,89.141,33.67943471]
["bitfinex","SOLUSD",1645978698672,2.48873883,89.23,89.142,6.0]
["bitfinex","SOLUSD",1645978698871,6.25,89.229,89.142,6.0]
["bitfinex","SOLUSD",1645978699074,0.25,89.229,89.142,6.0]
["bitfinex","SOLUSD",1645978699672,2.27753228,89.269,89.15,16.8186]
["bitfinex","SOLUSD",1645978699874,6.25,89.268,89.151,6.0]
["bitfinex","SOLUSD",1645978700172,0.25,89.268,89.151,6.0]
["bitfinex","SOLUSD",1645978700373,4.483,89.267,89.151,6.0]
["bitfinex","SOLUSD",1645978700574,6.25,89.266,89.151,6.0]
["bitfinex","SOLUSD",1645978700777,8.18918935,89.266,89.151,6.0]
["bitfinex","SOLUSD",1645978700977,0.25,89.265,89.151,6.0]
["bitfinex","SOLUSD",1645978701275,8.18918935,89.266,89.151,6.0]
["bitfinex","SOLUSD",1645978701674,109.4,89.265,89.152,0.25]
["bitfinex","SOLUSD",1645978701875,13.4,89.27,89.152,0.25]
["bitfinex","SOLUSD",1645978701876,8.45266373,89.264,89.152,0.25]
["bitfinex","SOLUSD",1645978702077,13.4,89.26,89.152,0.25]
["bitfinex","SOLUSD",1645978702282,8.466606,89.26,89.144,90.0]
["bitfinex","SOLUSD",1645978702479,2.01197785,89.285,89.153,2.74678921]
["bitfinex","SOLUSD",1645978702680,2.01197785,89.285,89.155,27.71460261]
["bitfinex","SOLUSD",1645978702885,2.01197785,89.285,89.16,13.4]
["bitfinex","SOLUSD",1645978703178,2.01197785,89.285,89.161,6.25]
["bitfinex","SOLUSD",1645978703379,2.01197785,89.285,89.161,8.99678921]
["bitfinex","SOLUSD",1645978703783,2.01197785,89.285,89.162,2.74678921]
["bitfinex","SOLUSD",1645978703979,5.92115214,89.319,89.19,16.8107]
["bitfinex","SOLUSD",1645978704181,167.45,89.4,89.193,175.1]
["bitfinex","SOLUSD",1645978704380,1.5414577,89.471,89.192,118.92088866]
["bitfinex","SOLUSD",1645978704381,1.35104138,89.412,89.253,5.0]
["bitfinex","SOLUSD",1645978704580,77.5038,89.432,89.32,34.9911835]
["bitfinex","SOLUSD",1645978704780,1.61046615,89.431,89.32,34.9911835]
["bitfinex","SOLUSD",1645978704980,1.61046615,89.431,89.34,16.7867]
["bitfinex","SOLUSD",1645978705180,1.71813648,89.459,89.341,37.8545602]
["bitfinex","SOLUSD",1645978705380,4.474,89.469,89.341,37.8545602]
["bitfinex","SOLUSD",1645978705381,4.474,89.458,89.341,37.58755946]
["bitfinex","SOLUSD",1645978705583,1.59895378,89.466,89.342,3.03325176]
["bitfinex","SOLUSD",1645978705781,4.474,89.465,89.343,6.0]
["bitfinex","SOLUSD",1645978705981,1.59895378,89.466,89.342,2.74678921]
["bitfinex","SOLUSD",1645978706183,4.474,89.465,89.341,34.84077025]
["bitfinex","SOLUSD",1645978706380,16.7882,89.46,89.35,16.7856]
["bitfinex","SOLUSD",1645978706580,4.474,89.465,89.35,16.7856]
["bitfinex","SOLUSD",1645978706581,6.04281552,89.459,89.351,3.1160121]
["bitfinex","SOLUSD",1645978706780,109.4,89.483,89.352,4.473]
["bitfinex","SOLUSD",1645978706981,109.4,89.481,89.353,6.0]
["bitfinex","SOLUSD",1645978707182,109.4,89.481,89.342,2.56596288]
["bitfinex","SOLUSD",1645978707380,109.4,89.479,89.343,6.25]
["bitfinex","SOLUSD",1645978707606,1.76984741,89.476,89.343,6.25]
["bitfinex","SOLUSD",1645978707807,1.76984741,89.476,89.344,4.473]
["bitfinex","SOLUSD",1645978708006,1.26984741,89.476,89.345,6.25]
["bitfinex","SOLUSD",1645978708208,109.4,89.474,89.307,0.00256078]
["bitfinex","SOLUSD",1645978708408,109.4,89.405,89.183,16.8373]
["bitfinex","SOLUSD",1645978708610,109.4,89.375,89.183,16.8373]
["bitfinex","SOLUSD",1645978708820,109.4,89.369,89.182,16.5489]
["bitfinex","SOLUSD",1645978709009,109.4,89.359,89.183,2.83632405]
["bitfinex","SOLUSD",1645978709210,7.92041168,89.358,89.26,27.61179267]
["bitfinex","SOLUSD",1645978709409,6.25,89.358,89.26,27.61179267]
["bitfinex","SOLUSD",1645978709809,0.25,89.358,89.26,27.61179267]
["bitfinex","SOLUSD",1645978710008,4.478,89.357,89.26,27.61179267]
["bitfinex","SOLUSD",1645978710210,109.4,89.355,89.26,27.61179267]
["bitfinex","SOLUSD",1645978710409,1.46175728,89.369,89.26,27.61179267]
["bitfinex","SOLUSD",1645978710410,12.60834214,89.354,89.26,27.61179267]
["bitfinex","SOLUSD",1645978710611,1.38465476,89.353,89.26,27.61179267]
["bitfinex","SOLUSD",1645978710810,10.728,89.352,89.26,27.61179267]
["bitfinex","SOLUSD",1645978711014,1.99388881,89.351,89.26,27.61179267]
["bitfinex","SOLUSD",1645978711209,109.4,89.349,89.26,27.61179267]
["bitfinex","SOLUSD",1645978711416,109.4,89.347,89.26,27.61179267]
["bitfinex","SOLUSD",1645978711611,1.59290147,89.346,89.26,27.61179267]
["bitfinex","SOLUSD",1645978711810,1.59290147,89.346,89.261,2.74678921]
["bitfinex","SOLUSD",1645978712012,4.1929494,89.348,89.261,2.74678921]
["bitfinex","SOLUSD",1645978712210,110.79281058,89.379,89.262,0.25]
["bitfinex","SOLUSD",1645978712411,1.90472349,89.378,89.261,2.74678921]
["bitfinex","SOLUSD",1645978712611,4.478,89.377,89.26,27.61179267]
["bitfinex","SOLUSD",1645978712811,1.90472349,89.378,89.26,27.61179267]
["bitfinex","SOLUSD",1645978713010,4.478,89.377,89.26,27.61179267]
["bitfinex","SOLUSD",1645978713210,109.4,89.375,89.26,27.61179267]
["bitfinex","SOLUSD",1645978713414,108.9,89.373,89.261,6.25]
["bitfinex","SOLUSD",1645978713612,108.9,89.371,89.261,6.25]
["bitfinex","SOLUSD",1645978713811,1.45636339,89.368,89.261,6.25]
["bitfinex","SOLUSD",1645978714014,6.0,89.367,89.261,6.25]
["bitfinex","SOLUSD",1645978714212,179.10124532,89.308,89.26,41.01179267]
["bitfinex","SOLUSD",1645978714612,179.10124532,89.308,89.261,0.25]
["bitfinex","SOLUSD",1645978715012,29.52530417,89.308,89.261,6.00879192]
["bitfinex","SOLUSD",1645978715514,1.45934917,89.355,89.261,6.00879192]
["bitfinex","SOLUSD",1645978715714,108.9,89.353,89.261,5.75879192]
["bitfinex","SOLUSD",1645978715914,108.9,89.351,89.261,5.75879192]
["bitfinex","SOLUSD",1645978716116,108.9,89.349,89.261,5.75879192]
["bitfinex","SOLUSD",1645978716416,35.54502389,89.356,89.261,5.75879192]
["bitfinex","SOLUSD",1645978716417,1.6276642,89.346,89.261,5.75879192]
["bitfinex","SOLUSD",1645978716617,108.9,89.344,89.261,5.75879192]
["bitfinex","SOLUSD",1645978716814,108.9,89.342,89.261,5.75879192]
["bitfinex","SOLUSD",1645978717016,108.9,89.34,89.261,5.75879192]
["bitfinex","SOLUSD",1645978717216,108.9,89.338,89.261,5.75879192]
["bitfinex","SOLUSD",1645978717413,257.21359002,89.272,89.261,5.75879192]
["bitfinex","SOLUSD",1645978718215,257.21359002,89.272,89.238,16.5182]
["bitfinex","SOLUSD",1645978719220,257.21359002,89.272,89.239,6.55748632]
["bitfinex","SOLUSD",1645978721019,1.76572971,89.335,89.239,6.55748632]
["bitfinex","SOLUSD",1645978721219,108.9,89.333,89.239,6.55748632]
["bitfinex","SOLUSD",1645978721417,1.51769696,89.33,89.239,6.55748632]
["bitfinex","SOLUSD",1645978721618,1.85305548,89.327,89.239,6.55748632]
["bitfinex","SOLUSD",1645978721820,1.49605821,89.325,89.239,6.55748632]
["bitfinex","SOLUSD",1645978722018,1.7104406,89.322,89.239,6.55748632]
["bitfinex","SOLUSD",1645978722219,1.73242824,89.319,89.239,6.55748632]
["bitfinex","SOLUSD",1645978722420,1.71035767,89.317,89.239,6.55748632]
["bitfinex","SOLUSD",1645978722621,6.25,89.316,89.239,6.55748632]
["bitfinex","SOLUSD",1645978723120,1.63959416,89.314,89.239,6.55748632]
["bitfinex","SOLUSD",1645978723321,1.5215907,89.312,89.239,6.55748632]
["bitfinex","SOLUSD",1645978723521,327.58672325,89.278,89.264,0.66165276]
["bitfinex","SOLUSD",1645978724324,327.58672325,89.278,89.263,1.8117779]
["bitfinex","SOLUSD",1645978725527,1.5215907,89.312,89.263,1.8117779]
["bitfinex","SOLUSD",1645978725725,0.25,89.311,89.263,1.8117779]
["bitfinex","SOLUSD",1645978725925,1.63867088,89.336,89.263,1.8117779]
["bitfinex","SOLUSD",1645978726224,35.27748552,89.335,89.263,1.8117779]
["bitfinex","SOLUSD",1645978726424,6.0,89.334,89.263,1.8117779]
["bitfinex","SOLUSD",1645978726724,7.55404774,89.334,89.263,1.8117779]
["bitfinex","SOLUSD",1645978726927,0.25,89.333,89.263,1.8117779]
["bitfinex","SOLUSD",1645978727929,6.25,89.343,89.263,1.8117779]
["bitfinex","SOLUSD",1645978728327,2.74678921,89.342,89.263,1.8117779]
["bitfinex","SOLUSD",1645978728528,6.25,89.341,89.263,1.8117779]
["bitfinex","SOLUSD",1645978729129,6.25,89.341,89.264,0.25]
["bitfinex","SOLUSD",1645978729329,6.0,89.341,89.264,0.25]
["bitfinex","SOLUSD",1645978729532,1.88840278,89.342,89.264,0.25]
["bitfinex","SOLUSD",1645978729829,109.4,89.381,89.265,7.22578921]
["bitfinex","SOLUSD",1645978730030,1.43047413,89.38,89.27,13.4]
["bitfinex","SOLUSD",1645978730229,6.0,89.379,89.271,10.728]
["bitfinex","SOLUSD",1645978730430,6.0,89.379,89.263,1.8117779]
["bitfinex","SOLUSD",1645978730431,65.7,89.377,89.245,0.00861848]
["bitfinex","SOLUSD",1645978730631,8.1,89.257,89.201,16.3921]
["bitfinex","SOLUSD",1645978730833,8.1,89.257,89.151,17.0795]
["bitfinex","SOLUSD",1645978731030,109.4,89.255,89.151,17.0795]
["bitfinex","SOLUSD",1645978731230,109.4,89.253,89.154,4.484]
["bitfinex","SOLUSD",1645978731432,8.66057009,89.252,89.155,15.41040721]
["bitfinex","SOLUSD",1645978732030,8.66057009,89.252,89.156,4.484]
["bitfinex","SOLUSD",1645978732833,8.1,89.257,89.156,4.484]
["bitfinex","SOLUSD",1645978732834,0.25,89.257,89.16,16.8179]
["bitfinex","SOLUSD",1645978733031,4.484,89.278,89.16,16.8179]
["bitfinex","SOLUSD",1645978733032,6.16334589,89.299,89.161,7.06103616]
["bitfinex","SOLUSD",1645978733233,115.793364,89.307,89.161,7.06103616]
["bitfinex","SOLUSD",1645978733532,1.667931,89.306,89.161,7.06103616]
["bitfinex","SOLUSD",1645978733753,1.667931,89.306,89.162,0.82398001]
["bitfinex","SOLUSD",1645978733934,1.667931,89.306,89.163,4.482]
["bitfinex","SOLUSD",1645978734134,1.667931,89.306,89.164,0.25]
["bitfinex","SOLUSD",1645978734332,37.86804534,89.308,89.165,4.482]
["bitfinex","SOLUSD",1645978734533,4.60127104,89.431,89.18,16.8145]
["bitfinex","SOLUSD",1645978734534,4.482,89.321,89.18,16.8145]
["bitfinex","SOLUSD",1645978734738,4.481,89.339,89.183,5.39]
["bitfinex","SOLUSD",1645978735032,4.481,89.339,89.181,2.5512535]
["bitfinex","SOLUSD",1645978735033,1.53231888,89.369,89.213,0.38]
["bitfinex","SOLUSD",1645978735234,1.53231888,89.369,89.221,109.4]
["bitfinex","SOLUSD",1645978735535,117.5106,89.37,89.222,2.51178849]
["bitfinex","SOLUSD",1645978735733,113.879,89.369,89.223,4.479]
["bitfinex","SOLUSD",1645978735934,109.4,89.368,89.225,109.4]
["bitfinex","SOLUSD",1645978736136,109.4,89.368,89.228,2.56974129]
["bitfinex","SOLUSD",1645978736334,109.4,89.368,89.229,4.729]
["bitfinex","SOLUSD",1645978736534,109.4,89.368,89.26,16.8006]
["bitfinex","SOLUSD",1645978736736,109.4,89.368,89.261,2.70081831]
["bitfinex","SOLUSD",1645978736935,109.4,89.366,89.261,0.25]
["bitfinex","SOLUSD",1645978737136,39.74856741,89.367,89.261,0.25]
["bitfinex","SOLUSD",1645978737137,109.4,89.364,89.261,2.67757688]
["bitfinex","SOLUSD",1645978737338,109.4,89.362,89.23,7.32012552]
["bitfinex","SOLUSD",1645978737541,109.4,89.36,89.24,13.4]
["bitfinex","SOLUSD",1645978737736,0.25,89.359,89.241,0.25]
["bitfinex","SOLUSD",1645978737941,0.25,89.365,89.251,2.41335592]
["bitfinex","SOLUSD",1645978738137,143.14856741,89.367,89.252,0.25]
["bitfinex","SOLUSD",1645978738138,0.25,89.366,89.252,0.25]
["bitfinex","SOLUSD",1645978738638,0.25,89.366,89.26,13.4]
["bitfinex","SOLUSD",1645978738844,113.878,89.365,89.261,0.25]
["bitfinex","SOLUSD",1645978739138,109.4,89.363,89.261,0.25]
["bitfinex","SOLUSD",1645978739336,10.728,89.362,89.261,0.25]
["bitfinex","SOLUSD",1645978739739,6.25,89.362,89.262,4.478]
["bitfinex","SOLUSD",1645978739941,6.0,89.361,89.263,0.25]
["bitfinex","SOLUSD",1645978740137,0.25,89.36,89.264,4.478]
["bitfinex","SOLUSD",1645978740338,6.0,89.361,89.265,0.25]
["bitfinex","SOLUSD",1645978740538,6.0,89.389,89.28,30.1963]
["bitfinex","SOLUSD",1645978740738,6.0,89.389,89.281,0.25]
["bitfinex","SOLUSD",1645978740938,109.4,89.388,89.281,3.0872033]
["bitfinex","SOLUSD",1645978741138,6.0,89.387,89.281,0.25]
["bitfinex","SOLUSD",1645978741359,6.0,89.389,89.281,0.25]
["bitfinex","SOLUSD",1645978741561,6.0,89.389,89.371,1.0085502]
["bitfinex","SOLUSD",1645978741960,109.4,89.388,89.371,1.0085502]
["bitfinex","SOLUSD",1645978742160,6.0,89.387,89.371,2.8265951]
["bitfinex","SOLUSD",1645978742363,6.0,89.389,89.371,2.8265951]
["bitfinex","SOLUSD",1645978744864,0.25,89.388,89.371,2.8265951]
["bitfinex","SOLUSD",1645978746264,0.25,89.389,89.371,2.8265951]
["bitfinex","SOLUSD",1645978746666,444.75637324,89.39,89.371,2.8265951]
["bitfinex","SOLUSD",1645978747463,4.475,89.438,89.371,2.8265951]
["bitfinex","SOLUSD",1645978747668,109.4,89.436,89.371,2.8265951]
["bitfinex","SOLUSD",1645978747865,109.4,89.434,89.371,2.8265951]
["bitfinex","SOLUSD",1645978748064,109.4,89.432,89.371,2.8265951]
["bitfinex","SOLUSD",1645978748266,109.4,89.43,89.371,2.8265951]
["bitfinex","SOLUSD",1645978748467,109.4,89.428,89.371,2.8265951]
["bitfinex","SOLUSD",1645978748666,109.4,89.426,89.371,2.8265951]
["bitfinex","SOLUSD",1645978748870,4.474,89.458,89.371,2.8265951]
["bitfinex","SOLUSD",1645978748871,109.4,89.424,89.371,2.8265951]
["bitfinex","SOLUSD",1645978749067,109.4,89.422,89.371,2.8265951]
["bitfinex","SOLUSD",1645978749267,109.4,89.42,89.371,2.8265951]
["bitfinex","SOLUSD",1645978749469,109.4,89.418,89.371,2.8265951]
["bitfinex","SOLUSD",1645978749668,109.4,89.416,89.371,2.8265951]
["bitfinex","SOLUSD",1645978749869,6.25,89.415,89.371,2.8265951]
["bitfinex","SOLUSD",1645978750870,6.0,89.414,89.371,2.8265951]
["bitfinex","SOLUSD",1645978751070,0.25,89.413,89.371,2.8265951]
["bitfinex","SOLUSD",1645978751270,6.0,89.414,89.371,2.8265951]
["bitfinex","SOLUSD",1645978751674,6.0,89.423,89.371,2.8265951]
["bitfinex","SOLUSD",1645978752076,6.0,89.425,89.371,2.8265951]
["bitfinex","SOLUSD",1645978752275,1.7426122,89.468,89.371,2.8265951]
["bitfinex","SOLUSD",1645978752577,4.474,89.469,89.415,1.0085502]
["bitfinex","SOLUSD",1645978752578,10.473,89.467,89.415,1.0085502]
["bitfinex","SOLUSD",1645978752780,6.0,89.469,89.415,1.0085502]
["bitfinex","SOLUSD",1645978753175,33.60964286,89.468,89.415,1.0085502]
["bitfinex","SOLUSD",1645978753374,119.872,89.467,89.415,2.8265951]
["bitfinex","SOLUSD",1645978753576,10.472,89.467,89.415,2.8265951]
["bitfinex","SOLUSD",1645978753779,6.0,89.467,89.415,4.2346898]
["bitfinex","SOLUSD",1645978753975,6.0,89.478,89.415,4.2346898]
["bitfinex","SOLUSD",1645978754175,10.471,89.499,89.415,4.2346898]
["bitfinex","SOLUSD",1645978754379,109.4,89.498,89.415,4.2346898]
["bitfinex","SOLUSD",1645978754578,109.4,89.494,89.415,4.2346898]
["bitfinex","SOLUSD",1645978754777,10.471,89.493,89.415,4.2346898]
["bitfinex","SOLUSD",1645978755283,109.4,89.492,89.415,4.2346898]
["bitfinex","SOLUSD",1645978755479,109.4,89.49,89.415,4.2346898]
["bitfinex","SOLUSD",1645978755680,109.4,89.488,89.415,4.2346898]
["bitfinex","SOLUSD",1645978755982,109.4,89.486,89.415,4.2346898]
["bitfinex","SOLUSD",1645978756181,4.471,89.485,89.415,4.2346898]
["bitfinex","SOLUSD",1645978756381,6.0,89.484,89.415,4.2346898]
["bitfinex","SOLUSD",1645978756987,0.25,89.483,89.415,4.2346898]
["bitfinex","SOLUSD",1645978757183,109.4,89.49,89.415,4.2346898]
["bitfinex","SOLUSD",1645978757384,109.4,89.488,89.415,4.2346898]
["bitfinex","SOLUSD",1645978757583,109.4,89.486,89.415,4.2346898]
["bitfinex","SOLUSD",1645978757785,109.4,89.484,89.415,4.2346898]
["bitfinex","SOLUSD",1645978757984,109.4,89.48,89.415,4.2346898]
["bitfinex","SOLUSD",1645978758184,4.471,89.479,89.415,4.2346898]
["bitfinex","SOLUSD",1645978758387,109.4,89.477,89.415,4.2346898]
["bitfinex","SOLUSD",1645978758687,109.4,89.475,89.415,4.2346898]
["bitfinex","SOLUSD",1645978758883,109.4,89.473,89.415,4.2346898]
["bitfinex","SOLUSD",1645978759084,109.4,89.471,89.415,4.2346898]
["bitfinex","SOLUSD",1645978759284,109.4,89.469,89.415,4.2346898]
["bitfinex","SOLUSD",1645978759484,138.9000533,89.467,89.415,4.2346898]
["bitfinex","SOLUSD",1645978759685,10.722,89.466,89.415,4.2346898]
["bitfinex","SOLUSD",1645978759888,1.76755883,89.523,89.415,4.2346898]
["bitfinex","SOLUSD",1645978760088,6.0,89.513,89.415,4.2346898]
["bitfinex","SOLUSD",1645978760686,32.19841409,89.511,89.415,4.2346898]
["bitfinex","SOLUSD",1645978760888,109.4,89.509,89.415,4.2346898]
["bitfinex","SOLUSD",1645978761086,109.4,89.507,89.415,4.2346898]
["bitfinex","SOLUSD",1645978761289,109.4,89.505,89.415,4.2346898]
["bitfinex","SOLUSD",1645978761490,109.4,89.503,89.415,4.2346898]
["bitfinex","SOLUSD",1645978761689,109.4,89.501,89.415,3.2261396]
["bitfinex","SOLUSD",1645978761889,10.471,89.5,89.415,3.2261396]
["bitfinex","SOLUSD",1645978762089,109.4,89.499,89.415,1.4080947]
["bitfinex","SOLUSD",1645978762290,32.70648493,89.497,89.415,1.4080947]
["bitfinex","SOLUSD",1645978762490,4.721,89.496,89.415,1.4080947]
["bitfinex","SOLUSD",1645978762892,6.46846129,89.496,89.415,1.4080947]
["bitfinex","SOLUSD",1645978763091,1.74683002,89.488,89.415,1.4080947]
["bitfinex","SOLUSD",1645978763289,4.721,89.487,89.415,1.4080947]
["bitfinex","SOLUSD",1645978763491,109.4,89.486,89.415,1.4080947]
["bitfinex","SOLUSD",1645978763693,6.45984659,89.485,89.364,2.70650912]
["bitfinex","SOLUSD",1645978763891,34.07016317,89.483,89.364,112.10650912]
["bitfinex","SOLUSD",1645978764091,4.473,89.482,89.37,13.4]
["bitfinex","SOLUSD",1645978764290,32.50861885,89.483,89.37,13.4]
["bitfinex","SOLUSD",1645978764492,4.472,89.499,89.371,109.4]
["bitfinex","SOLUSD",1645978764693,4.472,89.499,89.377,109.4]
["bitfinex","SOLUSD",1645978764892,16.958,89.581,89.377,109.4]
["bitfinex","SOLUSD",1645978764893,4.472,89.533,89.4,16.7734]
["bitfinex","SOLUSD",1645978765104,4.471,89.523,89.41,13.4]
["bitfinex","SOLUSD",1645978765292,109.4,89.533,89.411,6.25]
["bitfinex","SOLUSD",1645978765495,30.95025999,89.525,89.411,8.84217102]
["bitfinex","SOLUSD",1645978765896,1.5414577,89.561,89.423,109.4]
["bitfinex","SOLUSD",1645978766093,1.5414577,89.561,89.436,65.7]
["bitfinex","SOLUSD",1645978766293,1.5414577,89.594,89.45,13.4]
["bitfinex","SOLUSD",1645978766493,112.6,89.61,89.45,13.4]
["bitfinex","SOLUSD",1645978766494,112.6,89.61,89.452,2.8113432]
["bitfinex","SOLUSD",1645978766694,4.467,89.609,89.453,0.25]
["bitfinex","SOLUSD",1645978766894,29.29055966,89.608,89.453,8.99678921]
["bitfinex","SOLUSD",1645978767194,1.71157947,89.606,89.454,5.4003688]
["bitfinex","SOLUSD",1645978767394,1.62375923,89.598,89.455,6.25]
["bitfinex","SOLUSD",1645978767609,1.76643281,89.595,89.455,8.99678921]
["bitfinex","SOLUSD",1645978767812,109.4,89.591,89.455,6.25]
["bitfinex","SOLUSD",1645978768012,109.4,89.589,89.455,6.25]
["bitfinex","SOLUSD",1645978768217,108.9,89.587,89.455,6.25]
["bitfinex","SOLUSD",1645978768409,108.9,89.585,89.461,2.85769658]
["bitfinex","SOLUSD",1645978768713,27.61917451,89.592,89.454,3.06865246]
["bitfinex","SOLUSD",1645978768714,108.9,89.583,89.454,3.06865246]
["bitfinex","SOLUSD",1645978768914,108.9,89.579,89.454,3.06865246]
["bitfinex","SOLUSD",1645978769210,1.79785517,89.576,89.454,3.06865246]
["bitfinex","SOLUSD",1645978769412,108.9,89.549,89.454,3.06865246]
["bitfinex","SOLUSD",1645978769612,55.9111,89.56,89.4,30.1716]
["bitfinex","SOLUSD",1645978769613,108.9,89.545,89.408,2.93293375]
["bitfinex","SOLUSD",1645978769814,108.9,89.543,89.408,2.93293375]
["bitfinex","SOLUSD",1645978770013,108.9,89.541,89.408,2.93293375]
["bitfinex","SOLUSD",1645978770213,108.9,89.539,89.408,2.93293375]
["bitfinex","SOLUSD",1645978770412,108.9,89.537,89.41,16.7702]
["bitfinex","SOLUSD",1645978770617,108.9,89.535,89.411,2.3343022]
["bitfinex","SOLUSD",1645978770812,31.47884107,89.532,89.411,5.08109141]
["bitfinex","SOLUSD",1645978771112,6.0,89.531,89.411,5.08109141]
["bitfinex","SOLUSD",1645978771513,0.25,89.53,89.411,5.08109141]
["bitfinex","SOLUSD",1645978771712,109.65,89.53,89.411,5.08109141]
["bitfinex","SOLUSD",1645978771913,109.4,89.528,89.411,2.3343022]
["bitfinex","SOLUSD",1645978772113,109.4,89.519,89.398,2.65765391]
["bitfinex","SOLUSD",1645978772312,109.4,89.517,89.398,2.65765391]
["bitfinex","SOLUSD",1645978772511,109.4,89.515,89.398,2.65765391]
["bitfinex","SOLUSD",1645978772712,109.4,89.513,89.398,2.65765391]
["bitfinex","SOLUSD",1645978772912,109.4,89.509,89.398,2.65765391]
["bitfinex","SOLUSD",1645978773113,109.4,89.507,89.398,2.65765391]
["bitfinex","SOLUSD",1645978773314,10.721,89.508,89.398,2.65765391]
["bitfinex","SOLUSD",1645978773315,115.65,89.506,89.398,2.65765391]
["bitfinex","SOLUSD",1645978773913,4.471,89.517,89.401,109.4]
["bitfinex","SOLUSD",1645978774116,4.471,89.557,89.412,65.7]
["bitfinex","SOLUSD",1645978774317,4.47,89.573,89.423,5.0]
["bitfinex","SOLUSD",1645978774517,6.0,89.556,89.43,13.4]
["bitfinex","SOLUSD",1645978774716,6.0,89.575,89.432,3.11468196]
["bitfinex","SOLUSD",1645978774916,6.0,89.575,89.435,2.54574978]
["bitfinex","SOLUSD",1645978774917,109.4,89.573,89.435,2.54574978]
["bitfinex","SOLUSD",1645978775116,109.4,89.573,89.434,109.4]
["bitfinex","SOLUSD",1645978775117,109.4,89.571,89.471,2.69661094]
["bitfinex","SOLUSD",1645978775318,31.84981303,89.574,89.472,0.25]
["bitfinex","SOLUSD",1645978775319,109.4,89.569,89.472,0.25]
["bitfinex","SOLUSD",1645978775518,109.4,89.567,89.472,0.25]
["bitfinex","SOLUSD",1645978775717,6.25,89.568,89.472,0.25]
["bitfinex","SOLUSD",1645978775718,109.4,89.565,89.472,0.25]
["bitfinex","SOLUSD",1645978775921,6.25,89.564,89.471,2.69661094]
["bitfinex","SOLUSD",1645978776119,109.4,89.563,89.459,17.0363]
["bitfinex","SOLUSD",1645978776319,6.0,89.562,89.46,2.62204081]
["bitfinex","SOLUSD",1645978776523,6.0,89.564,89.47,13.4]
["bitfinex","SOLUSD",1645978776720,31.84981303,89.574,89.471,6.0]
["bitfinex","SOLUSD",1645978776919,113.868,89.603,89.472,109.4]
["bitfinex","SOLUSD",1645978777119,6.0,89.602,89.481,109.4]
["bitfinex","SOLUSD",1645978777320,6.0,89.602,89.49,13.4]
["bitfinex","SOLUSD",1645978777521,109.4,89.606,89.491,0.25]
["bitfinex","SOLUSD",1645978777725,6.0,89.605,89.491,0.25]
["bitfinex","SOLUSD",1645978777921,32.99946373,89.605,89.491,0.25]
["bitfinex","SOLUSD",1645978778224,37.46546373,89.605,89.491,0.25]
["bitfinex","SOLUSD",1645978778524,37.46546373,89.605,89.5,16.7541]
["bitfinex","SOLUSD",1645978778821,32.99946373,89.605,89.501,3.08959005]
["bitfinex","SOLUSD",1645978779422,109.4,89.604,89.501,3.08959005]
["bitfinex","SOLUSD",1645978779624,6.0,89.603,89.501,3.08959005]
["bitfinex","SOLUSD",1645978780022,5.56,89.687,89.501,3.08959005]
["bitfinex","SOLUSD",1645978780023,109.4,89.615,89.51,16.7515]
["bitfinex","SOLUSD",1645978780223,4.466,89.638,89.511,2.9394069]
["bitfinex","SOLUSD",1645978780425,5.5,89.637,89.511,112.3394069]
["bitfinex","SOLUSD",1645978780624,5.5,89.637,89.511,2.9394069]
["bitfinex","SOLUSD",1645978780825,1.52741834,89.635,89.512,2.74678921]
["bitfinex","SOLUSD",1645978781030,109.4,89.633,89.511,2.6894069]
["bitfinex","SOLUSD",1645978781224,109.4,89.631,89.511,3.03506889]
["bitfinex","SOLUSD",1645978781426,109.4,89.629,89.503,2.31923774]
["bitfinex","SOLUSD",1645978781625,109.4,89.619,89.503,2.31923774]
["bitfinex","SOLUSD",1645978781824,109.4,89.616,89.503,2.31923774]
["bitfinex","SOLUSD",1645978782025,0.25,89.615,89.503,2.31923774]
["bitfinex","SOLUSD",1645978782224,4.466,89.614,89.503,2.31923774]
["bitfinex","SOLUSD",1645978782426,4.466,89.614,89.555,1.8227599]
["bitfinex","SOLUSD",1645978782726,4.465,89.658,89.555,1.8227599]
["bitfinex","SOLUSD",1645978782925,6.0,89.657,89.555,1.8227599]
["bitfinex","SOLUSD",1645978783325,6.0,89.657,89.56,13.4]
["bitfinex","SOLUSD",1645978783528,6.0,89.678,89.596,2.356402]
["bitfinex","SOLUSD",1645978783726,6.0,89.689,89.596,2.356402]
["bitfinex","SOLUSD",1645978783926,113.862,89.688,89.596,2.356402]
["bitfinex","SOLUSD",1645978784225,6.0,89.687,89.596,2.356402]
["bitfinex","SOLUSD",1645978784425,4.462,89.686,89.596,2.356402]
["bitfinex","SOLUSD",1645978784626,33.80285465,89.684,89.596,2.356402]
["bitfinex","SOLUSD",1645978784826,10.462,89.683,89.596,2.356402]
["bitfinex","SOLUSD",1645978785225,4.462,89.683,89.596,2.356402]
["bitfinex","SOLUSD",1645978785426,4.462,89.709,89.597,0.25]
["bitfinex","SOLUSD",1645978785626,4.462,89.709,89.6,13.4]
["bitfinex","SOLUSD",1645978785825,4.461,89.728,89.601,9.1027596]
["bitfinex","SOLUSD",1645978786025,4.461,89.728,89.601,8.8527596]
["bitfinex","SOLUSD",1645978786235,5.91194356,89.728,89.601,2.8527596]
["bitfinex","SOLUSD",1645978786426,137.19081488,89.727,89.6,13.4]
["bitfinex","SOLUSD",1645978786626,109.4,89.725,89.601,2.59192572]
["bitfinex","SOLUSD",1645978786825,109.4,89.725,89.587,23.4276]
["bitfinex","SOLUSD",1645978786826,1.86997541,89.724,89.588,2.76911085]
["bitfinex","SOLUSD",1645978787026,109.4,89.719,89.588,2.76911085]
["bitfinex","SOLUSD",1645978787227,126.1452,89.68,89.588,2.76911085]
["bitfinex","SOLUSD",1645978787429,30.44895829,89.678,89.588,2.76911085]
["bitfinex","SOLUSD",1645978787629,1.44712425,89.737,89.589,0.25]
["bitfinex","SOLUSD",1645978787928,47.5466,89.763,89.6,13.4]
["bitfinex","SOLUSD",1645978788129,6.10415563,89.737,89.601,71.3636]
["bitfinex","SOLUSD",1645978788329,6.10415563,89.737,89.602,2.56652336]
["bitfinex","SOLUSD",1645978788330,16.7362,89.73,89.602,2.56652336]
["bitfinex","SOLUSD",1645978788529,136.16927764,89.728,89.602,2.56652336]
["bitfinex","SOLUSD",1645978788733,1.61039426,89.727,89.602,2.56652336]
["bitfinex","SOLUSD",1645978788933,1.64688034,89.724,89.602,2.56652336]
["bitfinex","SOLUSD",1645978789131,10.461,89.723,89.602,2.56652336]
["bitfinex","SOLUSD",1645978789330,8.74678921,89.726,89.61,16.7364]
["bitfinex","SOLUSD",1645978789531,4.46,89.725,89.611,2.92177376]
["bitfinex","SOLUSD",1645978789732,6.0,89.724,89.611,2.92177376]
["bitfinex","SOLUSD",1645978789930,6.25980596,89.723,89.611,2.92177376]
["bitfinex","SOLUSD",1645978790132,6.0,89.722,89.602,2.97842044]
["bitfinex","SOLUSD",1645978790432,6.04240338,89.721,89.602,2.97842044]
["bitfinex","SOLUSD",1645978790632,132.3884,89.72,89.602,2.97842044]
["bitfinex","SOLUSD",1645978790831,109.4,89.718,89.602,2.97842044]
["bitfinex","SOLUSD",1645978791033,1.40284892,89.715,89.602,2.97842044]
["bitfinex","SOLUSD",1645978791235,109.4,89.716,89.602,2.97842044]
["bitfinex","SOLUSD",1645978791236,109.4,89.711,89.602,2.97842044]
["bitfinex","SOLUSD",1645978791435,109.4,89.709,89.602,2.97842044]
["bitfinex","SOLUSD",1645978791633,109.4,89.699,89.602,2.97842044]
["bitfinex","SOLUSD",1645978791832,6.0,89.71,89.602,2.97842044]
["bitfinex","SOLUSD",1645978791833,109.4,89.695,89.602,2.97842044]
["bitfinex","SOLUSD",1645978792035,1.7902945,89.692,89.602,2.97842044]
["bitfinex","SOLUSD",1645978792234,109.4,89.69,89.602,2.97842044]
["bitfinex","SOLUSD",1645978792433,107.043598,89.688,89.602,2.97842044]
["bitfinex","SOLUSD",1645978792635,107.043598,89.679,89.602,2.97842044]
["bitfinex","SOLUSD",1645978792835,107.043598,89.675,89.551,2.69189082]
["bitfinex","SOLUSD",1645978793035,12.19869406,89.674,89.556,0.25]
["bitfinex","SOLUSD",1645978793235,111.1074774,89.673,89.551,2.69189082]
["bitfinex","SOLUSD",1645978793436,109.4,89.671,89.551,2.69189082]
["bitfinex","SOLUSD",1645978793634,10.713,89.672,89.551,2.69189082]
["bitfinex","SOLUSD",1645978793635,109.4,89.669,89.551,2.69189082]
["bitfinex","SOLUSD",1645978793838,109.4,89.667,89.551,2.69189082]
["bitfinex","SOLUSD",1645978794036,109.4,89.665,89.551,2.69189082]
["bitfinex","SOLUSD",1645978794236,4.713,89.664,89.551,2.69189082]
["bitfinex","SOLUSD",1645978794438,109.4,89.661,89.551,2.69189082]
["bitfinex","SOLUSD",1645978794638,110.76176002,89.659,89.544,2.96314789]
["bitfinex","SOLUSD",1645978794838,109.4,89.657,89.544,2.96314789]
["bitfinex","SOLUSD",1645978795036,1.79029118,89.654,89.544,2.96314789]
["bitfinex","SOLUSD",1645978795338,16.7528,89.64,89.544,2.96314789]
["bitfinex","SOLUSD",1645978795637,1.54425224,89.636,89.544,2.96314789]
["bitfinex","SOLUSD",1645978795836,30.87441082,89.638,89.46,167.45]
["bitfinex","SOLUSD",1645978795837,109.4,89.634,89.46,13.4]
["bitfinex","SOLUSD",1645978796037,10.714,89.635,89.46,13.4]
["bitfinex","SOLUSD",1645978796038,109.4,89.619,89.483,49.53764848]
["bitfinex","SOLUSD",1645978796341,109.4,89.607,89.484,2.40203709]
["bitfinex","SOLUSD",1645978796536,1.77420647,89.604,89.484,2.40203709]
["bitfinex","SOLUSD",1645978796737,109.4,89.602,89.484,2.40203709]
["bitfinex","SOLUSD",1645978796938,109.4,89.6,89.484,2.40203709]
["bitfinex","SOLUSD",1645978797137,109.4,89.589,89.484,2.40203709]
["bitfinex","SOLUSD",1645978797338,109.4,89.585,89.484,2.40203709]
["bitfinex","SOLUSD",1645978797538,109.4,89.583,89.484,2.40203709]
["bitfinex","SOLUSD",1645978797740,109.4,89.581,89.484,2.40203709]
["bitfinex","SOLUSD",1645978797937,109.4,89.579,89.484,2.40203709]
["bitfinex","SOLUSD",1645978798140,6.25,89.578,89.484,2.40203709]
["bitfinex","SOLUSD",1645978798337,6.25,89.58,89.484,2.40203709]
["bitfinex","SOLUSD",1645978798537,0.25,89.58,89.484,2.40203709]
["bitfinex","SOLUSD",1645978799540,0.25,89.58,89.49,16.7582]
["bitfinex","SOLUSD",1645978799742,0.25,89.584,89.491,2.71535176]
["bitfinex","SOLUSD",1645978800342,0.25,89.584,89.493,2.35854639]
["bitfinex","SOLUSD",1645978800642,4.465,89.583,89.493,2.35854639]
["bitfinex","SOLUSD",1645978800840,0.25,89.582,89.493,2.35854639]
["bitfinex","SOLUSD",1645978801040,30.71356548,89.586,89.493,2.35854639]
["bitfinex","SOLUSD",1645978801262,0.25,89.585,89.493,111.75854639]
["bitfinex","SOLUSD",1645978801441,0.25,89.585,89.493,109.4]
["bitfinex","SOLUSD",1645978801643,0.25,89.585,89.494,2.90415812]
["bitfinex","SOLUSD",1645978802039,0.25,89.585,89.496,109.4]
["bitfinex","SOLUSD",1645978802240,0.25,89.585,89.497,2.69337835]
["bitfinex","SOLUSD",1645978802439,6.25,89.585,89.497,2.69337835]
["bitfinex","SOLUSD",1645978802639,115.65,89.585,89.497,2.69337835]
["bitfinex","SOLUSD",1645978803040,6.25,89.585,89.497,2.69337835]
["bitfinex","SOLUSD",1645978803241,115.65,89.585,89.497,2.69337835]
["bitfinex","SOLUSD",1645978803441,6.25,89.585,89.497,2.69337835]
["bitfinex","SOLUSD",1645978805043,6.0,89.585,89.497,2.69337835]
["bitfinex","SOLUSD",1645978806356,115.4,89.585,89.497,2.69337835]
["bitfinex","SOLUSD",1645978806546,0.25,89.584,89.497,2.69337835]
["bitfinex","SOLUSD",1645978806748,6.0,89.585,89.497,2.69337835]
["bitfinex","SOLUSD",1645978807949,0.25,89.584,89.497,2.69337835]
["bitfinex","SOLUSD",1645978810770,0.25,89.606,89.516,16.6428]
["bitfinex","SOLUSD",1645978810969,0.25,89.606,89.517,50.14115074]
["bitfinex","SOLUSD",1645978811168,4.715,89.627,89.518,3.09195636]
["bitfinex","SOLUSD",1645978811367,33.83764897,89.626,89.518,3.09195636]
["bitfinex","SOLUSD",1645978811767,109.4,89.625,89.548,2.77740912]
["bitfinex","SOLUSD",1645978811970,109.4,89.623,89.548,2.77740912]
["bitfinex","SOLUSD",1645978812169,109.4,89.621,89.548,2.77740912]
["bitfinex","SOLUSD",1645978812368,10.464,89.62,89.548,2.77740912]
["bitfinex","SOLUSD",1645978812569,10.464,89.62,89.522,2.28576804]
["bitfinex","SOLUSD",1645978812771,109.65,89.619,89.546,16.5843]
["bitfinex","SOLUSD",1645978812971,109.4,89.617,89.547,2.85612939]
["bitfinex","SOLUSD",1645978813271,0.25,89.619,89.547,2.85612939]
["bitfinex","SOLUSD",1645978813272,0.25,89.616,89.547,2.85612939]
["bitfinex","SOLUSD",1645978813470,27.83764897,89.626,89.547,2.85612939]
["bitfinex","SOLUSD",1645978813671,4.464,89.658,89.547,2.85612939]
["bitfinex","SOLUSD",1645978813873,109.4,89.656,89.548,47.3664]
["bitfinex","SOLUSD",1645978814073,109.4,89.654,89.549,2.5967112]
["bitfinex","SOLUSD",1645978814274,109.4,89.652,89.549,2.5967112]
["bitfinex","SOLUSD",1645978814474,109.4,89.65,89.549,2.5967112]
["bitfinex","SOLUSD",1645978814672,6.0,89.651,89.549,2.5967112]
["bitfinex","SOLUSD",1645978814673,109.4,89.648,89.549,2.5967112]
["bitfinex","SOLUSD",1645978814875,109.4,89.646,89.556,0.25]
["bitfinex","SOLUSD",1645978815074,115.4,89.645,89.556,0.25]
["bitfinex","SOLUSD",1645978815274,109.4,89.645,89.549,2.5967112]
["bitfinex","SOLUSD",1645978815475,6.0,89.644,89.556,0.25]
["bitfinex","SOLUSD",1645978815876,0.25,89.643,89.556,0.25]
["bitfinex","SOLUSD",1645978816075,6.0,89.648,89.56,13.4]
["bitfinex","SOLUSD",1645978816278,4.464,89.688,89.561,0.25]
["bitfinex","SOLUSD",1645978816485,109.4,89.686,89.561,22.8808]
["bitfinex","SOLUSD",1645978816676,109.4,89.684,89.562,3.10073235]
["bitfinex","SOLUSD",1645978816876,10.463,89.685,89.563,0.25]
["bitfinex","SOLUSD",1645978816877,109.4,89.682,89.563,0.25]
["bitfinex","SOLUSD",1645978817081,6.0,89.683,89.563,0.25]
["bitfinex","SOLUSD",1645978817082,109.4,89.68,89.563,0.25]
["bitfinex","SOLUSD",1645978817279,109.4,89.678,89.562,3.10073235]
["bitfinex","SOLUSD",1645978817478,109.4,89.676,89.562,3.10073235]
["bitfinex","SOLUSD",1645978817679,109.4,89.674,89.562,3.10073235]
["bitfinex","SOLUSD",1645978817878,6.25,89.677,89.562,3.10073235]
["bitfinex","SOLUSD",1645978817879,109.4,89.672,89.562,3.10073235]
["bitfinex","SOLUSD",1645978818079,1.74036696,89.669,89.562,3.10073235]
["bitfinex","SOLUSD",1645978818281,109.4,89.665,89.562,3.10073235]
["bitfinex","SOLUSD",1645978818478,109.4,89.663,89.562,3.10073235]
["bitfinex","SOLUSD",1645978818678,109.4,89.661,89.562,3.10073235]
["bitfinex","SOLUSD",1645978818878,109.4,89.659,89.562,3.10073235]
["bitfinex","SOLUSD",1645978819077,109.4,89.657,89.562,3.10073235]
["bitfinex","SOLUSD",1645978819278,109.4,89.655,89.562,3.10073235]
["bitfinex","SOLUSD",1645978819479,109.4,89.651,89.562,3.10073235]
["bitfinex","SOLUSD",1645978819679,109.4,89.649,89.562,3.10073235]
["bitfinex","SOLUSD",1645978819877,109.4,89.647,89.562,3.10073235]
["bitfinex","SOLUSD",1645978820078,109.4,89.645,89.562,3.10073235]
["bitfinex","SOLUSD",1645978820279,109.4,89.643,89.562,3.10073235]
["bitfinex","SOLUSD",1645978820480,109.4,89.641,89.562,3.10073235]
["bitfinex","SOLUSD",1645978820682,109.4,89.639,89.562,3.10073235]
["bitfinex","SOLUSD",1645978820982,32.00694235,89.638,89.562,3.10073235]
["bitfinex","SOLUSD",1645978821180,31.75694235,89.638,89.562,3.10073235]
["bitfinex","SOLUSD",1645978821584,25.75694235,89.638,89.563,0.25]
["bitfinex","SOLUSD",1645978822083,113.864,89.677,89.563,0.25]
["bitfinex","SOLUSD",1645978822285,109.4,89.675,89.563,0.25]
["bitfinex","SOLUSD",1645978822481,109.4,89.673,89.563,0.25]
["bitfinex","SOLUSD",1645978822680,109.4,89.671,89.563,0.25]
["bitfinex","SOLUSD",1645978822880,16.7461,89.68,89.563,0.25]
["bitfinex","SOLUSD",1645978822881,109.4,89.669,89.563,0.25]
["bitfinex","SOLUSD",1645978823082,109.4,89.667,89.563,0.25]
["bitfinex","SOLUSD",1645978823281,109.4,89.665,89.563,2.99678921]
["bitfinex","SOLUSD",1645978823481,109.4,89.663,89.563,2.99678921]
["bitfinex","SOLUSD",1645978823680,109.4,89.661,89.563,0.25]
["bitfinex","SOLUSD",1645978823881,6.25,89.66,89.563,0.25]
["bitfinex","SOLUSD",1645978824285,109.4,89.659,89.563,0.25]
["bitfinex","SOLUSD",1645978824483,6.25,89.658,89.563,0.25]
["bitfinex","SOLUSD",1645978825082,0.25,89.658,89.563,0.25]
["bitfinex","SOLUSD",1645978825483,30.93873221,89.668,89.563,0.25]
["bitfinex","SOLUSD",1645978825484,109.4,89.661,89.563,0.25]
["bitfinex","SOLUSD",1645978825684,109.4,89.659,89.563,0.25]
["bitfinex","SOLUSD",1645978825984,109.4,89.657,89.563,0.25]
["bitfinex","SOLUSD",1645978826184,6.25,89.656,89.563,0.25]
["bitfinex","SOLUSD",1645978826385,6.25,89.655,89.563,0.25]
["bitfinex","SOLUSD",1645978826586,6.25,89.658,89.563,0.25]
["bitfinex","SOLUSD",1645978826985,6.25,89.658,89.636,1.8227599]
["bitfinex","SOLUSD",1645978827186,0.25,89.658,89.636,1.8227599]
["bitfinex","SOLUSD",1645978827387,6.0,89.664,89.636,1.8227599]
["bitfinex","SOLUSD",1645978828385,109.4,89.665,89.636,1.8227599]
["bitfinex","SOLUSD",1645978828586,6.0,89.664,89.636,1.8227599]
["bitfinex","SOLUSD",1645978828785,0.25,89.663,89.636,1.8227599]
["bitfinex","SOLUSD",1645978829588,0.25,89.666,89.636,1.8227599]
["bitfinex","SOLUSD",1645978831391,109.65,89.666,89.636,1.8227599]
["bitfinex","SOLUSD",1645978831590,0.25,89.666,89.636,1.8227599]
["bitfinex","SOLUSD",1645978831793,0.25,89.667,89.636,1.8227599]
["bitfinex","SOLUSD",1645978831990,109.4,89.675,89.636,1.8227599]
["bitfinex","SOLUSD",1645978832597,1.5414577,89.703,89.636,1.8227599]
["bitfinex","SOLUSD",1645978832794,142.7296112,89.701,89.636,1.8227599]
["bitfinex","SOLUSD",1645978832994,109.4,89.699,89.636,1.8227599]
["bitfinex","SOLUSD",1645978833292,109.4,89.697,89.636,1.8227599]
["bitfinex","SOLUSD",1645978833494,109.4,89.695,89.636,1.8227599]
["bitfinex","SOLUSD",1645978833694,109.4,89.693,89.636,1.8227599]
["bitfinex","SOLUSD",1645978833895,109.4,89.691,89.636,1.8227599]
["bitfinex","SOLUSD",1645978834096,109.4,89.689,89.636,1.8227599]
["bitfinex","SOLUSD",1645978834296,143.84963415,89.687,89.636,1.8227599]
["bitfinex","SOLUSD",1645978834496,109.4,89.685,89.636,1.8227599]
["bitfinex","SOLUSD",1645978834695,109.4,89.683,89.636,1.8227599]
["bitfinex","SOLUSD",1645978834896,109.4,89.68,89.591,2.75324634]
["bitfinex","SOLUSD",1645978835119,109.4,89.669,89.564,2.67093079]
["bitfinex","SOLUSD",1645978835317,109.4,89.667,89.564,2.67093079]
["bitfinex","SOLUSD",1645978835517,109.4,89.665,89.564,2.67093079]
["bitfinex","SOLUSD",1645978835718,109.4,89.663,89.564,2.67093079]
["bitfinex","SOLUSD",1645978836017,34.72603308,89.668,89.549,16.443]
["bitfinex","SOLUSD",1645978836018,1.49307246,89.658,89.551,2.74678921]
["bitfinex","SOLUSD",1645978836219,1.39722014,89.655,89.55,2.92453361]
["bitfinex","SOLUSD",1645978836418,109.4,89.651,89.55,2.92453361]
["bitfinex","SOLUSD",1645978836622,109.4,89.639,89.521,2.74678921]
["bitfinex","SOLUSD",1645978836819,109.4,89.619,89.522,2.60912511]
["bitfinex","SOLUSD",1645978837019,109.4,89.615,89.522,2.60912511]
["bitfinex","SOLUSD",1645978837219,109.4,89.613,89.522,2.60912511]
["bitfinex","SOLUSD",1645978837420,109.4,89.611,89.522,2.60912511]
["bitfinex","SOLUSD",1645978837622,109.4,89.609,89.522,2.60912511]
["bitfinex","SOLUSD",1645978837820,109.4,89.607,89.522,2.60912511]
["bitfinex","SOLUSD",1645978838021,1.39052009,89.604,89.522,2.60912511]
["bitfinex","SOLUSD",1645978838221,109.4,89.602,89.522,2.60912511]
["bitfinex","SOLUSD",1645978838420,109.4,89.6,89.522,2.60912511]
["bitfinex","SOLUSD",1645978838621,109.4,89.598,89.522,2.60912511]
["bitfinex","SOLUSD",1645978838820,109.4,89.596,89.502,2.6477658]
["bitfinex","SOLUSD",1645978839020,109.4,89.594,89.502,2.6477658]
["bitfinex","SOLUSD",1645978839221,109.4,89.592,89.502,2.6477658]
["bitfinex","SOLUSD",1645978839421,109.4,89.59,89.502,2.6477658]
["bitfinex","SOLUSD",1645978839621,109.4,89.588,89.502,2.6477658]
["bitfinex","SOLUSD",1645978839821,109.4,89.586,89.502,2.6477658]
["bitfinex","SOLUSD",1645978840023,109.4,89.584,89.502,2.6477658]
["bitfinex","SOLUSD",1645978840227,109.4,89.582,89.502,2.6477658]
["bitfinex","SOLUSD",1645978840422,109.4,89.58,89.502,2.6477658]
["bitfinex","SOLUSD",1645978840623,109.4,89.578,89.502,2.6477658]
["bitfinex","SOLUSD",1645978840824,109.4,89.576,89.502,2.6477658]
["bitfinex","SOLUSD",1645978841026,109.4,89.572,89.502,2.6477658]
["bitfinex","SOLUSD",1645978841222,109.4,89.57,89.502,2.6477658]
["bitfinex","SOLUSD",1645978841423,109.4,89.568,89.502,2.6477658]
["bitfinex","SOLUSD",1645978841623,109.4,89.566,89.502,2.6477658]
["bitfinex","SOLUSD",1645978841823,0.25,89.565,89.502,2.6477658]
["bitfinex","SOLUSD",1645978842025,6.25,89.569,89.502,5.39455501]
["bitfinex","SOLUSD",1645978842224,0.25,89.569,89.502,5.39455501]
["bitfinex","SOLUSD",1645978842423,0.25,89.569,89.502,2.6477658]
["bitfinex","SOLUSD",1645978843024,0.25,89.571,89.502,2.6477658]
["bitfinex","SOLUSD",1645978843426,0.25,89.572,89.502,2.6477658]
["bitfinex","SOLUSD",1645978846826,109.4,89.606,89.503,2.74678921]
["bitfinex","SOLUSD",1645978847028,109.4,89.604,89.503,2.74678921]
["bitfinex","SOLUSD",1645978847225,109.4,89.602,89.503,2.74678921]
["bitfinex","SOLUSD",1645978847428,109.4,89.6,89.503,2.74678921]
["bitfinex","SOLUSD",1645978847627,109.4,89.598,89.557,1.8184965]
["bitfinex","SOLUSD",1645978847830,109.4,89.596,89.557,1.8184965]
["bitfinex","SOLUSD",1645978848029,6.0,89.595,89.557,1.8184965]
["bitfinex","SOLUSD",1645978848228,31.83037409,89.597,89.557,1.8184965]
["bitfinex","SOLUSD",1645978848529,4.465,89.618,89.557,1.8184965]
["bitfinex","SOLUSD",1645978848727,1.5414577,89.655,89.557,1.8184965]
["bitfinex","SOLUSD",1645978848728,13.4,89.65,89.557,1.8184965]
["bitfinex","SOLUSD",1645978848927,6.0,89.636,89.557,1.8184965]
["bitfinex","SOLUSD",1645978849228,109.4,89.647,89.557,1.8184965]
["bitfinex","SOLUSD",1645978849427,109.4,89.643,89.557,1.8184965]
["bitfinex","SOLUSD",1645978849628,109.4,89.641,89.557,1.8184965]
["bitfinex","SOLUSD",1645978849928,109.4,89.639,89.557,1.8184965]
["bitfinex","SOLUSD",1645978850130,109.4,89.637,89.557,1.8184965]
["bitfinex","SOLUSD",1645978850331,109.4,89.635,89.557,1.8184965]
["bitfinex","SOLUSD",1645978850527,115.4,89.634,89.557,1.8184965]
["bitfinex","SOLUSD",1645978851029,6.0,89.634,89.557,1.8184965]
["bitfinex","SOLUSD",1645978851227,109.4,89.642,89.557,1.8184965]
["bitfinex","SOLUSD",1645978851431,109.4,89.64,89.557,1.8184965]
["bitfinex","SOLUSD",1645978851729,6.0,89.639,89.558,2.74678921]
["bitfinex","SOLUSD",1645978851928,6.0,89.641,89.558,2.74678921]
["bitfinex","SOLUSD",1645978852127,6.0,89.643,89.558,2.74678921]
["bitfinex","SOLUSD",1645978852933,0.25,89.642,89.558,2.74678921]
["bitfinex","SOLUSD",1645978853630,109.65,89.642,89.557,1.8184965]
["bitfinex","SOLUSD",1645978853933,109.4,89.64,89.557,1.8184965]
["bitfinex","SOLUSD",1645978854130,6.0,89.641,89.557,1.8184965]
["bitfinex","SOLUSD",1645978854131,109.4,89.638,89.557,1.8184965]
["bitfinex","SOLUSD",1645978854329,109.4,89.636,89.557,1.8184965]
["bitfinex","SOLUSD",1645978854531,109.4,89.634,89.557,1.8184965]
["bitfinex","SOLUSD",1645978854730,109.4,89.632,89.557,1.8184965]
["bitfinex","SOLUSD",1645978854931,109.4,89.628,89.557,1.8184965]
["bitfinex","SOLUSD",1645978855131,109.4,89.626,89.557,1.8184965]
["bitfinex","SOLUSD",1645978855331,109.4,89.624,89.557,1.8184965]
["bitfinex","SOLUSD",1645978855533,109.4,89.622,89.557,1.8184965]
["bitfinex","SOLUSD",1645978855731,109.4,89.62,89.557,1.8184965]
["bitfinex","SOLUSD",1645978855932,109.4,89.618,89.557,1.8184965]
["bitfinex","SOLUSD",1645978856133,109.4,89.616,89.557,1.8184965]
["bitfinex","SOLUSD",1645978856332,109.4,89.614,89.557,1.8184965]
["bitfinex","SOLUSD",1645978856533,109.4,89.612,89.557,1.8184965]
["bitfinex","SOLUSD",1645978856732,6.25,89.613,89.557,1.8184965]
["bitfinex","SOLUSD",1645978856733,109.4,89.609,89.557,1.8184965]
["bitfinex","SOLUSD",1645978856934,109.4,89.607,89.557,1.8184965]
["bitfinex","SOLUSD",1645978857134,109.4,89.605,89.557,1.8184965]
["bitfinex","SOLUSD",1645978857333,109.4,89.603,89.557,1.8184965]
["bitfinex","SOLUSD",1645978857535,109.4,89.601,89.557,1.8184965]
["bitfinex","SOLUSD",1645978857736,109.4,89.599,89.557,1.8184965]
["bitfinex","SOLUSD",1645978857936,109.4,89.597,89.557,1.8184965]
["bitfinex","SOLUSD",1645978858239,109.4,89.595,89.557,1.8184965]
["bitfinex","SOLUSD",1645978858436,109.4,89.593,89.557,1.8184965]
["bitfinex","SOLUSD",1645978858636,109.4,89.591,89.557,1.8184965]
["bitfinex","SOLUSD",1645978858835,109.4,89.589,89.557,1.8184965]
["bitfinex","SOLUSD",1645978859035,109.4,89.587,89.557,1.8184965]
["bitfinex","SOLUSD",1645978859239,109.4,89.583,89.557,1.8184965]
["bitfinex","SOLUSD",1645978859438,0.25,89.582,89.557,1.8184965]
["bitfinex","SOLUSD",1645978860046,109.4,89.581,89.557,1.8184965]
["bitfinex","SOLUSD",1645978860339,109.4,89.579,89.557,1.8184965]
["bitfinex","SOLUSD",1645978860540,109.4,89.577,89.557,1.8184965]
["bitfinex","SOLUSD",1645978860742,109.4,89.575,89.557,1.8184965]
["bitfinex","SOLUSD",1645978860942,115.4,89.574,89.557,1.8184965]
["bitfinex","SOLUSD",1645978861142,33.25574439,89.584,89.557,1.8184965]
["bitfinex","SOLUSD",1645978862042,0.25,89.583,89.557,1.8184965]
["bitfinex","SOLUSD",1645978863347,0.25,89.601,89.557,1.8184965]
["bitfinex","SOLUSD",1645978863545,109.4,89.618,89.557,1.8184965]
["bitfinex","SOLUSD",1645978863743,109.4,89.616,89.557,1.8184965]
["bitfinex","SOLUSD",1645978863945,109.4,89.614,89.557,1.8184965]
["bitfinex","SOLUSD",1645978864143,136.1603073,89.612,89.557,1.8184965]
["bitfinex","SOLUSD",1645978864342,6.25,89.611,89.557,1.8184965]
["bitfinex","SOLUSD",1645978865242,6.0,89.611,89.557,1.8184965]
["bitfinex","SOLUSD",1645978866844,0.25,89.61,89.557,1.8184965]
["bitfinex","SOLUSD",1645978867747,6.0,89.611,89.557,1.8184965]
["bitfinex","SOLUSD",1645978869449,5.0,89.611,89.557,1.8184965]
["bitfinex","SOLUSD",1645978869849,0.25,89.61,89.557,1.8184965]
["bitfinex","SOLUSD",1645978871854,109.65,89.61,89.557,1.8184965]
["bitfinex","SOLUSD",1645978872052,6.0,89.609,89.557,1.8184965]
["bitfinex","SOLUSD",1645978872252,0.25,89.61,89.557,1.8184965]
["bitfinex","SOLUSD",1645978872253,0.25,89.608,89.557,1.8184965]
["bitfinex","SOLUSD",1645978872452,0.25,89.61,89.557,1.8184965]
["bitfinex","SOLUSD",1645978873953,109.65,89.61,89.557,1.8184965]
["bitfinex","SOLUSD",1645978874154,109.4,89.608,89.557,1.8184965]
["bitfinex","SOLUSD",1645978874354,0.25,89.607,89.557,1.8184965]
["bitfinex","SOLUSD",1645978875158,115.65,89.607,89.557,1.8184965]
["bitfinex","SOLUSD",1645978875355,109.4,89.605,89.557,1.8184965]
["bitfinex","SOLUSD",1645978875556,109.4,89.603,89.557,1.8184965]
["bitfinex","SOLUSD",1645978875757,6.25,89.602,89.557,1.8184965]
["bitfinex","SOLUSD",1645978876656,0.25,89.602,89.557,1.8184965]
["bitfinex","SOLUSD",1645978876858,109.4,89.607,89.557,1.8184965]
["bitfinex","SOLUSD",1645978877159,109.4,89.605,89.557,1.8184965]
["bitfinex","SOLUSD",1645978877358,115.65,89.604,89.557,1.8184965]
["bitfinex","SOLUSD",1645978878762,6.25,89.604,89.557,1.8184965]
["bitfinex","SOLUSD",1645978878961,6.0,89.603,89.557,1.8184965]
["bitfinex","SOLUSD",1645978879159,0.25,89.604,89.557,1.8184965]
["bitfinex","SOLUSD",1645978879160,0.25,89.602,89.557,1.8184965]
["bitfinex","SOLUSD",1645978879361,0.25,89.604,89.557,1.8184965]
["bitfinex","SOLUSD",1645978880262,6.0,89.611,89.557,1.8184965]
["bitfinex","SOLUSD",1645978881963,109.4,89.61,89.557,1.8184965]
["bitfinex","SOLUSD",1645978882163,109.4,89.608,89.557,1.8184965]
["bitfinex","SOLUSD",1645978882364,109.4,89.606,89.557,1.8184965]
["bitfinex","SOLUSD",1645978882563,109.4,89.604,89.557,1.8184965]
["bitfinex","SOLUSD",1645978882763,109.4,89.602,89.557,1.8184965]
["bitfinex","SOLUSD",1645978882964,109.4,89.6,89.557,1.8184965]
["bitfinex","SOLUSD",1645978883164,109.4,89.596,89.557,1.8184965]
["bitfinex","SOLUSD",1645978883364,0.25,89.595,89.557,1.8184965]
["bitfinex","SOLUSD",1645978883564,0.25,89.595,89.53,2.49990369]
["bitfinex","SOLUSD",1645978883782,0.25,89.595,89.456,76.9844]
["bitfinex","SOLUSD",1645978883783,109.4,89.593,89.521,16.5286]
["bitfinex","SOLUSD",1645978883981,109.4,89.591,89.525,2.89323672]
["bitfinex","SOLUSD",1645978884182,109.4,89.589,89.525,2.89323672]
["bitfinex","SOLUSD",1645978884381,109.4,89.587,89.525,2.89323672]
["bitfinex","SOLUSD",1645978884584,109.4,89.585,89.525,2.89323672]
["bitfinex","SOLUSD",1645978884785,109.4,89.581,89.525,2.89323672]
["bitfinex","SOLUSD",1645978884981,0.25,89.58,89.525,2.89323672]
["bitfinex","SOLUSD",1645978885883,28.50602377,89.582,89.525,2.89323672]
["bitfinex","SOLUSD",1645978886683,4.466,89.622,89.525,2.89323672]
["bitfinex","SOLUSD",1645978886882,1.50391069,89.659,89.527,2.72935142]
["bitfinex","SOLUSD",1645978886883,109.4,89.625,89.527,2.72935142]
["bitfinex","SOLUSD",1645978887082,109.4,89.625,89.528,0.25]
["bitfinex","SOLUSD",1645978887283,0.25,89.624,89.528,2.99678921]
["bitfinex","SOLUSD",1645978887483,0.25,89.624,89.528,0.25]
["bitfinex","SOLUSD",1645978887682,109.4,89.623,89.529,2.74678921]
["bitfinex","SOLUSD",1645978887884,0.25,89.622,89.529,2.74678921]
["bitfinex","SOLUSD",1645978888184,109.4,89.621,89.529,2.74678921]
["bitfinex","SOLUSD",1645978888384,109.4,89.619,89.529,2.74678921]
["bitfinex","SOLUSD",1645978888583,109.4,89.617,89.529,2.74678921]
["bitfinex","SOLUSD",1645978888785,109.4,89.615,89.529,2.74678921]
["bitfinex","SOLUSD",1645978888988,109.4,89.613,89.529,2.74678921]
["bitfinex","SOLUSD",1645978889184,6.0,89.612,89.529,2.74678921]
["bitfinex","SOLUSD",1645978889386,6.0,89.614,89.54,13.4]
["bitfinex","SOLUSD",1645978889585,6.0,89.614,89.541,0.25]
["bitfinex","SOLUSD",1645978889786,6.0,89.623,89.541,2.99678921]
["bitfinex","SOLUSD",1645978889988,6.0,89.623,89.542,2.74678921]
["bitfinex","SOLUSD",1645978890187,6.0,89.623,89.543,0.25]
["bitfinex","SOLUSD",1645978890388,0.25,89.622,89.543,0.25]
["bitfinex","SOLUSD",1645978890587,6.0,89.623,89.55,32.8459]
["bitfinex","SOLUSD",1645978890791,6.0,89.623,89.551,2.53070326]
["bitfinex","SOLUSD",1645978890987,6.0,89.623,89.551,5.02749247]
["bitfinex","SOLUSD",1645978891390,6.0,89.623,89.551,2.28070326]
["bitfinex","SOLUSD",1645978891989,0.25,89.622,89.551,2.28070326]
["bitfinex","SOLUSD",1645978892789,0.25,89.622,89.551,5.02749247]
["bitfinex","SOLUSD",1645978893191,0.25,89.622,89.551,2.28070326]
["bitfinex","SOLUSD",1645978893689,0.25,89.622,89.542,2.45966649]
["bitfinex","SOLUSD",1645978894090,4.465,89.621,89.521,2.74678921]
["bitfinex","SOLUSD",1645978894290,4.465,89.621,89.453,17.50687077]
["bitfinex","SOLUSD",1645978894291,308.73544835,89.557,89.525,2.31579639]
["bitfinex","SOLUSD",1645978894590,1.82065502,89.618,89.525,2.31579639]
["bitfinex","SOLUSD",1645978894792,109.4,89.616,89.525,2.31579639]
["bitfinex","SOLUSD",1645978894991,109.4,89.614,89.514,2.99783802]
["bitfinex","SOLUSD",1645978895190,109.4,89.612,89.515,2.62089414]
["bitfinex","SOLUSD",1645978895391,27.5721121,89.609,89.515,2.62089414]
["bitfinex","SOLUSD",1645978895592,120.116,89.608,89.515,2.62089414]
["bitfinex","SOLUSD",1645978898700,109.4,89.599,89.515,2.62089414]
["bitfinex","SOLUSD",1645978898894,109.4,89.597,89.481,47.4493]
["bitfinex","SOLUSD",1645978899101,29.18207546,89.588,89.482,2.58185396]
["bitfinex","SOLUSD",1645978899296,120.116,89.587,89.482,2.58185396]
["bitfinex","SOLUSD",1645978899499,1.65139619,89.586,89.482,2.58185396]
["bitfinex","SOLUSD",1645978899700,16.7715,89.55,89.482,2.58185396]
["bitfinex","SOLUSD",1645978899898,109.4,89.537,89.482,2.58185396]
["bitfinex","SOLUSD",1645978900099,109.4,89.535,89.482,2.58185396]
["bitfinex","SOLUSD",1645978900302,109.4,89.533,89.482,2.58185396]
["bitfinex","SOLUSD",1645978900499,109.4,89.531,89.482,2.58185396]
["bitfinex","SOLUSD",1645978900699,109.4,89.529,89.482,2.58185396]
["bitfinex","SOLUSD",1645978900898,10.718,89.53,89.482,2.58185396]
["bitfinex","SOLUSD",1645978900899,109.4,89.527,89.482,2.58185396]
["bitfinex","SOLUSD",1645978901098,109.4,89.523,89.482,2.58185396]
["bitfinex","SOLUSD",1645978901299,109.4,89.521,89.482,2.58185396]
["bitfinex","SOLUSD",1645978901501,109.4,89.519,89.482,2.58185396]
["bitfinex","SOLUSD",1645978901701,109.4,89.517,89.482,2.58185396]
["bitfinex","SOLUSD",1645978901899,109.4,89.515,89.482,2.58185396]
["bitfinex","SOLUSD",1645978902100,109.4,89.513,89.482,2.58185396]
["bitfinex","SOLUSD",1645978902299,6.25,89.512,89.482,2.58185396]
["bitfinex","SOLUSD",1645978902900,109.4,89.511,89.452,16.7909]
["bitfinex","SOLUSD",1645978903100,109.4,89.507,89.434,64.1856]
["bitfinex","SOLUSD",1645978903301,109.4,89.505,89.435,2.51322255]
["bitfinex","SOLUSD",1645978903500,26.8682609,89.508,89.435,2.51322255]
["bitfinex","SOLUSD",1645978903501,109.4,89.503,89.435,2.51322255]
["bitfinex","SOLUSD",1645978903704,6.25,89.502,89.435,2.51322255]
["bitfinex","SOLUSD",1645978904103,276.99990393,89.46,89.435,2.51322255]
["bitfinex","SOLUSD",1645978906911,0.25,89.459,89.435,2.51322255]
["bitfinex","SOLUSD",1645978907109,0.25,89.459,89.403,2.26670251]
["bitfinex","SOLUSD",1645978910032,276.99990393,89.46,89.403,2.26670251]
["bitfinex","SOLUSD",1645978910214,276.99990393,89.46,89.404,2.74678921]
["bitfinex","SOLUSD",1645978910413,4.472,89.519,89.405,0.25]
["bitfinex","SOLUSD",1645978910615,6.0,89.502,89.406,4.471]
["bitfinex","SOLUSD",1645978910813,6.0,89.518,89.41,32.8772]
["bitfinex","SOLUSD",1645978911014,31.44092532,89.517,89.411,13.03432714]
["bitfinex","SOLUSD",1645978911215,31.44092532,89.517,89.43,55.8951]
["bitfinex","SOLUSD",1645978911420,31.44092532,89.517,89.44,16.1]
["bitfinex","SOLUSD",1645978911617,31.44092532,89.517,89.441,3.20026706]
["bitfinex","SOLUSD",1645978911818,31.44092532,89.517,89.461,2.3297133]
["bitfinex","SOLUSD",1645978912217,0.25,89.516,89.462,2.74678921]
["bitfinex","SOLUSD",1645978913216,109.4,89.554,89.462,2.74678921]
["bitfinex","SOLUSD",1645978913417,109.4,89.552,89.462,5.78468212]
["bitfinex","SOLUSD",1645978913617,6.0,89.553,89.462,5.78468212]
["bitfinex","SOLUSD",1645978913618,109.4,89.55,89.462,5.78468212]
["bitfinex","SOLUSD",1645978913828,109.4,89.548,89.463,2.74678921]
["bitfinex","SOLUSD",1645978914019,109.4,89.546,89.463,2.74678921]
["bitfinex","SOLUSD",1645978914220,109.4,89.544,89.463,2.74678921]
["bitfinex","SOLUSD",1645978914418,115.65,89.543,89.463,2.74678921]
["bitfinex","SOLUSD",1645978915021,6.0,89.543,89.47,16.7642]
["bitfinex","SOLUSD",1645978915219,4.469,89.56,89.47,16.7642]
["bitfinex","SOLUSD",1645978915220,4.468,89.579,89.471,2.8746442]
["bitfinex","SOLUSD",1645978915420,6.0,89.578,89.473,2.89330302]
["bitfinex","SOLUSD",1645978915619,6.0,89.598,89.474,0.25]
["bitfinex","SOLUSD",1645978915821,4.466,89.597,89.474,0.25]
["bitfinex","SOLUSD",1645978916020,109.4,89.595,89.475,4.466]
["bitfinex","SOLUSD",1645978916221,144.86507269,89.593,89.48,55.8604]
["bitfinex","SOLUSD",1645978916422,109.4,89.591,89.481,6.0]
["bitfinex","SOLUSD",1645978916621,109.4,89.589,89.481,8.44692299]
["bitfinex","SOLUSD",1645978916821,109.4,89.587,89.481,11.1937122]
["bitfinex","SOLUSD",1645978917022,109.4,89.585,89.481,11.1937122]
["bitfinex","SOLUSD",1645978917224,6.0,89.586,89.481,11.1937122]
["bitfinex","SOLUSD",1645978917225,109.4,89.583,89.481,8.44692299]
["bitfinex","SOLUSD",1645978917422,109.4,89.581,89.481,8.44692299]
["bitfinex","SOLUSD",1645978917621,109.4,89.577,89.481,8.44692299]
["bitfinex","SOLUSD",1645978917823,109.4,89.575,89.481,2.44692299]
["bitfinex","SOLUSD",1645978918021,109.4,89.573,89.481,2.44692299]
["bitfinex","SOLUSD",1645978918222,109.4,89.571,89.481,2.44692299]
["bitfinex","SOLUSD",1645978918424,109.4,89.569,89.473,2.26535594]
["bitfinex","SOLUSD",1645978918622,109.4,89.567,89.473,2.26535594]
["bitfinex","SOLUSD",1645978918829,109.4,89.563,89.473,2.26535594]
["bitfinex","SOLUSD",1645978919028,109.4,89.561,89.473,2.26535594]
["bitfinex","SOLUSD",1645978919223,109.4,89.559,89.473,2.26535594]
["bitfinex","SOLUSD",1645978919523,109.4,89.557,89.473,2.26535594]
["bitfinex","SOLUSD",1645978919726,109.4,89.557,89.461,26.53478921]
["bitfinex","SOLUSD",1645978919727,109.4,89.555,89.464,2.59712898]
["bitfinex","SOLUSD",1645978919925,109.4,89.553,89.464,2.59712898]
["bitfinex","SOLUSD",1645978920124,109.4,89.551,89.464,2.59712898]
["bitfinex","SOLUSD",1645978920326,109.4,89.549,89.464,2.59712898]
["bitfinex","SOLUSD",1645978920528,109.4,89.539,89.464,2.59712898]
["bitfinex","SOLUSD",1645978920725,109.4,89.537,89.464,2.59712898]
["bitfinex","SOLUSD",1645978920926,109.4,89.533,89.464,2.59712898]
["bitfinex","SOLUSD",1645978921126,109.4,89.531,89.464,2.59712898]
["bitfinex","SOLUSD",1645978921325,109.4,89.529,89.464,2.59712898]
["bitfinex","SOLUSD",1645978921528,109.4,89.527,89.442,2.32184335]
["bitfinex","SOLUSD",1645978921728,109.4,89.525,89.443,0.25]
["bitfinex","SOLUSD",1645978921925,109.4,89.523,89.443,0.25]
["bitfinex","SOLUSD",1645978922129,109.4,89.521,89.443,0.25]
["bitfinex","SOLUSD",1645978922328,109.4,89.517,89.442,2.32184335]
["bitfinex","SOLUSD",1645978922527,109.4,89.515,89.442,2.32184335]
["bitfinex","SOLUSD",1645978922727,109.4,89.513,89.442,2.32184335]
["bitfinex","SOLUSD",1645978922926,6.25,89.514,89.442,2.32184335]
["bitfinex","SOLUSD",1645978922927,109.4,89.511,89.442,2.32184335]
["bitfinex","SOLUSD",1645978923126,6.25,89.512,89.441,2.4760081]
["bitfinex","SOLUSD",1645978923127,263.98147101,89.471,89.441,2.4760081]
["bitfinex","SOLUSD",1645978923328,28.77574662,89.47,89.441,2.4760081]
["bitfinex","SOLUSD",1645978923526,28.77574662,89.47,89.422,2.63622426]
["bitfinex","SOLUSD",1645978923727,28.77574662,89.47,89.394,2.43424346]
["bitfinex","SOLUSD",1645978923927,28.77574662,89.47,89.395,0.25]
["bitfinex","SOLUSD",1645978924528,28.77574662,89.47,89.4,16.7763]
["bitfinex","SOLUSD",1645978924728,28.77574662,89.47,89.401,2.88692589]
["bitfinex","SOLUSD",1645978926348,109.4,89.469,89.401,2.88692589]
["bitfinex","SOLUSD",1645978926548,0.25,89.468,89.401,2.88692589]
["bitfinex","SOLUSD",1645978926748,0.25,89.468,89.393,22.8084]
["bitfinex","SOLUSD",1645978926951,0.25,89.468,89.394,3.11375331]
["bitfinex","SOLUSD",1645978927149,6.25,89.468,89.394,3.11375331]
["bitfinex","SOLUSD",1645978927352,0.25,89.468,89.394,3.11375331]
["bitfinex","SOLUSD",1645978927552,28.52574662,89.47,89.395,2.74678921]
["bitfinex","SOLUSD",1645978927850,28.52574662,89.47,89.4,16.7769]
["bitfinex","SOLUSD",1645978928050,28.52574662,89.47,89.41,16.1]
["bitfinex","SOLUSD",1645978928251,28.52574662,89.47,89.411,2.30839089]
["bitfinex","SOLUSD",1645978928751,28.52574662,89.47,89.411,5.0551801]
["bitfinex","SOLUSD",1645978928953,28.52574662,89.47,89.412,2.74678921]
["bitfinex","SOLUSD",1645978929151,0.25,89.469,89.412,2.74678921]
["bitfinex","SOLUSD",1645978929353,0.25,89.469,89.395,2.54260664]
["bitfinex","SOLUSD",1645978930156,257.68772847,89.448,89.395,2.54260664]
["bitfinex","SOLUSD",1645978930352,26.33519837,89.447,89.395,2.54260664]
["bitfinex","SOLUSD",1645978931153,26.33519837,89.447,89.396,2.74678921]
["bitfinex","SOLUSD",1645978933251,26.33519837,89.447,89.395,2.54260664]
["bitfinex","SOLUSD",1645978934054,26.33519837,89.447,89.396,2.74678921]
["bitfinex","SOLUSD",1645978936253,26.33519837,89.447,89.395,2.54260664]
["bitfinex","SOLUSD",1645978936853,6.0,89.446,89.4,16.7802]
["bitfinex","SOLUSD",1645978937254,257.68772847,89.448,89.401,2.28020509]
["bitfinex","SOLUSD",1645978937454,4.473,89.513,89.41,16.1]
["bitfinex","SOLUSD",1645978937655,4.473,89.513,89.411,2.55206369]
["bitfinex","SOLUSD",1645978937855,6.0,89.496,89.411,2.55206369]
["bitfinex","SOLUSD",1645978938057,38.42568486,89.496,89.411,5.2988529]
["bitfinex","SOLUSD",1645978938356,109.4,89.495,89.412,2.74678921]
["bitfinex","SOLUSD",1645978938755,0.25,89.494,89.412,2.74678921]
["bitfinex","SOLUSD",1645978938955,38.42568486,89.496,89.412,2.74678921]
["bitfinex","SOLUSD",1645978939158,32.42568486,89.496,89.413,0.25]
["bitfinex","SOLUSD",1645978939555,32.42568486,89.496,89.414,2.74678921]
["bitfinex","SOLUSD",1645978940257,32.42568486,89.496,89.415,4.471]
["bitfinex","SOLUSD",1645978940458,109.4,89.495,89.42,32.873]
["bitfinex","SOLUSD",1645978940658,32.42568486,89.496,89.421,2.31665606]
["bitfinex","SOLUSD",1645978941258,6.0,89.495,89.421,2.31665606]
["bitfinex","SOLUSD",1645978941459,0.25,89.494,89.46,1.8213673]
["bitfinex","SOLUSD",1645978942160,109.65,89.494,89.46,1.8213673]
["bitfinex","SOLUSD",1645978942362,109.4,89.492,89.46,1.8213673]
["bitfinex","SOLUSD",1645978942559,6.25,89.491,89.46,1.8213673]
["bitfinex","SOLUSD",1645978943259,0.25,89.491,89.46,1.8213673]
["bitfinex","SOLUSD",1645978943664,109.4,89.492,89.46,1.8213673]
["bitfinex","SOLUSD",1645978944462,109.4,89.495,89.46,1.8213673]
["bitfinex","SOLUSD",1645978944662,109.4,89.493,89.46,1.8213673]
["bitfinex","SOLUSD",1645978944863,109.4,89.491,89.46,1.8213673]
["bitfinex","SOLUSD",1645978945062,109.4,89.489,89.46,1.8213673]
["bitfinex","SOLUSD",1645978945864,0.25,89.488,89.46,1.8213673]
["bitfinex","SOLUSD",1645978946062,115.65,89.488,89.46,1.8213673]
["bitfinex","SOLUSD",1645978946266,109.65,89.488,89.46,1.8213673]
["bitfinex","SOLUSD",1645978946462,109.4,89.486,89.46,1.8213673]
["bitfinex","SOLUSD",1645978946662,109.4,89.484,89.46,1.8213673]
["bitfinex","SOLUSD",1645978946863,109.4,89.482,89.46,1.8213673]
["bitfinex","SOLUSD",1645978947065,36.66120039,89.481,89.46,1.8213673]
["bitfinex","SOLUSD",1645978947264,6.0,89.48,89.46,1.8213673]
["bitfinex","SOLUSD",1645978947463,0.25,89.479,89.46,1.8213673]
["bitfinex","SOLUSD",1645978948064,286.30523058,89.461,89.46,1.8213673]
["bitfinex","SOLUSD",1645978948264,312.67247437,89.461,89.46,1.8213673]
["bitfinex","SOLUSD",1645978948464,315.70467434,89.461,89.46,1.8213673]
["bitfinex","SOLUSD",1645978950167,317.55226623,89.461,89.419,16.6667]
["bitfinex","SOLUSD",1645978950366,317.55226623,89.461,89.401,24.3005]
["bitfinex","SOLUSD",1645978950367,111.22704874,89.46,89.401,24.3005]
["bitfinex","SOLUSD",1645978950566,1.73499117,89.459,89.401,24.3005]
["bitfinex","SOLUSD",1645978950766,0.25,89.458,89.401,24.3005]
["bitfinex","SOLUSD",1645978952370,6.25,89.458,89.401,24.3005]
["bitfinex","SOLUSD",1645978954174,6.0,89.458,89.401,24.3005]
["bitfinex","SOLUSD",1645978954471,1.73499117,89.459,89.401,24.3005]
["bitfinex","SOLUSD",1645978954871,6.0,89.458,89.401,24.3005]
["bitfinex","SOLUSD",1645978955071,1.73499117,89.459,89.401,24.3005]
["bitfinex","SOLUSD",1645978955471,0.25,89.458,89.401,24.3005]
["bitfinex","SOLUSD",1645978959277,0.25,89.458,89.41,16.1]
["bitfinex","SOLUSD",1645978959480,315.70467434,89.461,89.401,27.04728921]
["bitfinex","SOLUSD",1645978959679,29.39944376,89.461,89.411,2.74678921]
["bitfinex","SOLUSD",1645978959880,26.36724379,89.461,89.411,2.74678921]
["bitfinex","SOLUSD",1645978960380,26.36724379,89.461,89.412,6.0]
["bitfinex","SOLUSD",1645978962480,26.36724379,89.461,89.411,6.0]
["bitfinex","SOLUSD",1645978963281,26.36724379,89.461,89.401,24.3005]
["bitfinex","SOLUSD",1645978963484,111.12184482,89.46,89.401,24.3005]
["bitfinex","SOLUSD",1645978963684,7.51632544,89.459,89.401,24.3005]
["bitfinex","SOLUSD",1645978963887,0.25,89.458,89.401,24.3005]
["bitfinex","SOLUSD",1645978964381,109.65,89.458,89.401,24.3005]
["bitfinex","SOLUSD",1645978964586,109.4,89.456,89.401,24.3005]
["bitfinex","SOLUSD",1645978964782,1.69830729,89.455,89.401,24.3005]
["bitfinex","SOLUSD",1645978964983,0.25,89.454,89.401,24.3005]
["bitfinex","SOLUSD",1645978965183,0.25,89.458,89.401,24.3005]
["bitfinex","SOLUSD",1645978965383,109.65,89.458,89.401,24.3005]
["bitfinex","SOLUSD",1645978965585,1.76113905,89.457,89.401,24.3005]
["bitfinex","SOLUSD",1645978965886,0.25,89.456,89.401,24.3005]
["bitfinex","SOLUSD",1645978966501,1.48999465,89.454,89.401,24.3005]
["bitfinex","SOLUSD",1645978966700,0.25,89.453,89.401,24.3005]
["bitfinex","SOLUSD",1645978967901,0.25,89.456,89.401,24.3005]
["bitfinex","SOLUSD",1645978969004,0.25,89.46,89.401,24.3005]
["bitfinex","SOLUSD",1645978970607,0.25,89.46,89.41,16.7749]
["bitfinex","SOLUSD",1645978972409,26.36724379,89.461,89.41,16.7749]
["bitfinex","SOLUSD",1645978976119,4.472,89.506,89.411,115.00761461]
["bitfinex","SOLUSD",1645978976317,1.6100049,89.519,89.43,16.7683]
["bitfinex","SOLUSD",1645978976516,1.48973537,89.558,89.44,16.1]
["bitfinex","SOLUSD",1645978976718,10.469,89.557,89.441,49.4776]
["bitfinex","SOLUSD",1645978976918,1.59046226,89.556,89.441,49.4776]
["bitfinex","SOLUSD",1645978977117,109.4,89.554,89.441,52.22438921]
["bitfinex","SOLUSD",1645978977321,109.4,89.552,89.441,52.22438921]
["bitfinex","SOLUSD",1645978977518,109.4,89.55,89.46,16.7658]
["bitfinex","SOLUSD",1645978977817,109.4,89.548,89.441,49.2276]
["bitfinex","SOLUSD",1645978978016,109.4,89.546,89.441,49.2276]
["bitfinex","SOLUSD",1645978978216,1.43194859,89.543,89.441,49.2276]
["bitfinex","SOLUSD",1645978978421,109.4,89.518,89.441,49.2276]
["bitfinex","SOLUSD",1645978978618,109.4,89.514,89.441,49.2276]
["bitfinex","SOLUSD",1645978978817,1.80225318,89.511,89.441,49.2276]
["bitfinex","SOLUSD",1645978979018,0.25,89.51,89.441,49.2276]
["bitfinex","SOLUSD",1645978981221,2.74678921,89.509,89.441,49.2276]
["bitfinex","SOLUSD",1645978981422,109.4,89.507,89.44,16.4156]
["bitfinex","SOLUSD",1645978981619,6.25,89.508,89.44,16.4156]
["bitfinex","SOLUSD",1645978981620,109.4,89.505,89.44,16.4156]
["bitfinex","SOLUSD",1645978981818,109.4,89.503,89.44,16.4156]
["bitfinex","SOLUSD",1645978982018,109.4,89.501,89.44,16.4156]
["bitfinex","SOLUSD",1645978982218,109.4,89.499,89.44,16.4156]
["bitfinex","SOLUSD",1645978982423,109.4,89.497,89.44,16.4156]
["bitfinex","SOLUSD",1645978982619,109.4,89.495,89.414,24.3237]
["bitfinex","SOLUSD",1645978982819,109.4,89.493,89.414,24.3237]
["bitfinex","SOLUSD",1645978983020,109.4,89.491,89.414,24.3237]
["bitfinex","SOLUSD",1645978983219,109.4,89.489,89.414,24.3237]
["bitfinex","SOLUSD",1645978983418,109.4,89.487,89.414,24.3237]
["bitfinex","SOLUSD",1645978983618,109.4,89.485,89.414,24.3237]
["bitfinex","SOLUSD",1645978983819,109.4,89.483,89.414,24.3237]
["bitfinex","SOLUSD",1645978984018,109.4,89.481,89.414,24.3237]
["bitfinex","SOLUSD",1645978984220,1.6380497,89.478,89.414,24.3237]
["bitfinex","SOLUSD",1645978984420,30.95492148,89.486,89.414,24.3237]
["bitfinex","SOLUSD",1645978984423,355.96316443,89.471,89.414,24.3237]
["bitfinex","SOLUSD",1645978984621,30.4797308,89.47,89.414,24.3237]
["bitfinex","SOLUSD",1645978984819,1.8381887,89.469,89.414,24.3237]
["bitfinex","SOLUSD",1645978985022,0.25,89.468,89.414,24.3237]
["bitfinex","SOLUSD",1645978985220,1.6781049,89.468,89.414,24.3237]
["bitfinex","SOLUSD",1645978985820,0.25,89.468,89.414,24.3237]
["bitfinex","SOLUSD",1645978986221,2.0385809,89.469,89.414,24.3237]
["bitfinex","SOLUSD",1645978991026,1.73735593,89.468,89.414,24.3237]
["bitfinex","SOLUSD",1645978991230,0.25,89.467,89.414,24.3237]
["bitfinex","SOLUSD",1645978992327,109.4,89.466,89.411,24.9543]
["bitfinex","SOLUSD",1645978992530,1.62076198,89.463,89.411,24.9543]
["bitfinex","SOLUSD",1645978992727,109.4,89.461,89.411,24.9543]
["bitfinex","SOLUSD",1645978992930,7.79357376,89.46,89.411,24.9543]
["bitfinex","SOLUSD",1645978993128,1.79357376,89.46,89.411,24.9543]
["bitfinex","SOLUSD",1645978993328,0.25,89.46,89.411,24.9543]
["bitfinex","SOLUSD",1645978993929,0.25,89.469,89.411,24.9543]
["bitfinex","SOLUSD",1645978994628,1.48937035,89.495,89.411,24.9543]
["bitfinex","SOLUSD",1645978995330,1.75374068,89.504,89.42,16.7733]
["bitfinex","SOLUSD",1645978995529,1.71477784,89.503,89.421,4.471]
["bitfinex","SOLUSD",1645978995729,1.56298827,89.502,89.422,0.25]
["bitfinex","SOLUSD",1645978995931,1.41257665,89.501,89.423,4.471]
["bitfinex","SOLUSD",1645978996128,22.6857,89.524,89.424,0.25]
["bitfinex","SOLUSD",1645978996129,33.05444647,89.47,89.424,0.25]
["bitfinex","SOLUSD",1645978996330,33.05444647,89.47,89.425,4.471]
["bitfinex","SOLUSD",1645978996532,33.05444647,89.47,89.426,0.25]
["bitfinex","SOLUSD",1645978997534,33.05444647,89.47,89.43,16.7693]
["bitfinex","SOLUSD",1645979001036,33.05444647,89.47,89.421,19.45588921]
["bitfinex","SOLUSD",1645979001238,1.97962519,89.469,89.421,16.7091]
["bitfinex","SOLUSD",1645979002036,0.25,89.469,89.421,16.7091]
["bitfinex","SOLUSD",1645979002437,33.05444647,89.47,89.421,16.7091]
["bitfinex","SOLUSD",1645979003838,0.25,89.469,89.421,16.7091]
["bitfinex","SOLUSD",1645979004041,2.09892198,89.469,89.421,16.7091]
["bitfinex","SOLUSD",1645979006841,33.05444647,89.47,89.421,16.7091]
["bitfinex","SOLUSD",1645979009766,4.471,89.497,89.422,0.25]
["bitfinex","SOLUSD",1645979009964,1.76515126,89.498,89.422,4.721]
["bitfinex","SOLUSD",1645979010367,1.76344066,89.515,89.423,8.74678921]
["bitfinex","SOLUSD",1645979010568,4.471,89.514,89.424,0.25]
["bitfinex","SOLUSD",1645979010769,30.08548822,89.513,89.425,4.47]
["bitfinex","SOLUSD",1645979010966,30.08548822,89.513,89.426,6.25]
["bitfinex","SOLUSD",1645979011166,30.08548822,89.513,89.43,16.1]
["bitfinex","SOLUSD",1645979011368,30.08548822,89.513,89.44,16.7683]
["bitfinex","SOLUSD",1645979011570,30.08548822,89.513,89.441,22.8628]
["bitfinex","SOLUSD",1645979011867,0.25,89.512,89.441,22.8628]
["bitfinex","SOLUSD",1645979012967,0.25,89.512,89.442,0.25]
["bitfinex","SOLUSD",1645979013567,0.25,89.512,89.45,16.7672]
["bitfinex","SOLUSD",1645979015073,1.64194336,89.512,89.45,16.7672]
["bitfinex","SOLUSD",1645979016774,1.64194336,89.512,89.45,33.4399]
["bitfinex","SOLUSD",1645979019378,1.64194336,89.512,89.451,6.0]
["bitfinex","SOLUSD",1645979019581,1.64194336,89.512,89.45,33.4399]
["bitfinex","SOLUSD",1645979019778,1.64194336,89.512,89.451,4.47]
["bitfinex","SOLUSD",1645979019979,30.08548822,89.513,89.451,4.47]
["bitfinex","SOLUSD",1645979020180,1.86937727,89.544,89.452,0.25]
["bitfinex","SOLUSD",1645979020379,109.4,89.542,89.452,46.6868]
["bitfinex","SOLUSD",1645979020678,1.36357317,89.541,89.452,46.6868]
["bitfinex","SOLUSD",1645979020880,105.76357317,89.542,89.453,90.0]
["bitfinex","SOLUSD",1645979021078,105.76357317,89.54,89.454,0.25]
["bitfinex","SOLUSD",1645979021282,1.7857468,89.539,89.452,46.6868]
["bitfinex","SOLUSD",1645979021482,25.0304,89.538,89.452,46.6868]
["bitfinex","SOLUSD",1645979021782,1.81979892,89.537,89.452,46.6868]
["bitfinex","SOLUSD",1645979021978,0.25,89.536,89.452,46.6868]
["bitfinex","SOLUSD",1645979022379,1.45095088,89.534,89.452,46.6868]
["bitfinex","SOLUSD",1645979022578,1.76760584,89.531,89.452,46.4368]
["bitfinex","SOLUSD",1645979022778,112.01357317,89.53,89.452,46.4368]
["bitfinex","SOLUSD",1645979022978,2.06984324,89.529,89.452,46.4368]
["bitfinex","SOLUSD",1645979023178,30.88705344,89.527,89.452,46.4368]
["bitfinex","SOLUSD",1645979023378,7.65477452,89.526,89.452,46.4368]
["bitfinex","SOLUSD",1645979024680,1.65477452,89.526,89.452,46.4368]
["bitfinex","SOLUSD",1645979025580,6.0,89.525,89.452,46.4368]
["bitfinex","SOLUSD",1645979025781,0.25,89.524,89.452,46.4368]
["bitfinex","SOLUSD",1645979026885,109.65,89.524,89.452,46.4368]
["bitfinex","SOLUSD",1645979027081,1.61139233,89.521,89.452,46.4368]
["bitfinex","SOLUSD",1645979027380,1.83199784,89.519,89.452,46.4368]
["bitfinex","SOLUSD",1645979027582,0.25,89.518,89.452,46.4368]
["bitfinex","SOLUSD",1645979027980,6.25,89.518,89.452,46.4368]
["bitfinex","SOLUSD",1645979028782,0.25,89.518,89.452,46.4368]
["bitfinex","SOLUSD",1645979028981,0.25,89.52,89.452,46.4368]
["bitfinex","SOLUSD",1645979029880,0.25,89.525,89.452,46.4368]
["bitfinex","SOLUSD",1645979030482,2.00777792,89.525,89.452,46.4368]
["bitfinex","SOLUSD",1645979031384,0.25,89.525,89.453,0.25]
["bitfinex","SOLUSD",1645979031987,1.92100991,89.525,89.452,46.4368]
["bitfinex","SOLUSD",1645979032385,0.25,89.525,89.452,46.4368]
["bitfinex","SOLUSD",1645979032785,2.0028434,89.525,89.452,46.4368]
["bitfinex","SOLUSD",1645979032985,2.0028434,89.525,89.453,0.25]
["bitfinex","SOLUSD",1645979033685,0.25,89.525,89.453,0.25]
["bitfinex","SOLUSD",1645979033886,0.25,89.526,89.453,0.25]
["bitfinex","SOLUSD",1645979034086,0.25,89.526,89.453,3.05756048]
["bitfinex","SOLUSD",1645979034285,0.25,89.526,89.453,0.25]
["bitfinex","SOLUSD",1645979034489,1.60353603,89.526,89.453,0.25]
["bitfinex","SOLUSD",1645979035786,0.25,89.526,89.46,16.7641]
["bitfinex","SOLUSD",1645979035989,0.25,89.526,89.46,32.8641]
["bitfinex","SOLUSD",1645979040188,0.25,89.526,89.452,46.4368]
["bitfinex","SOLUSD",1645979040189,1.66901888,89.526,89.452,46.4368]
["bitfinex","SOLUSD",1645979048100,1.41901888,89.526,89.452,46.4368]
["bitfinex","SOLUSD",1645979048299,24.0151,89.544,89.452,46.4368]
["bitfinex","SOLUSD",1645979048300,24.0151,89.544,89.461,2.34387106]
["bitfinex","SOLUSD",1645979048498,24.0151,89.544,89.462,0.25]
["bitfinex","SOLUSD",1645979048922,1.60088036,89.566,89.462,8.99678921]
["bitfinex","SOLUSD",1645979049123,1.60088036,89.566,89.464,109.4]
["bitfinex","SOLUSD",1645979049322,1.45009205,89.588,89.466,109.4]
["bitfinex","SOLUSD",1645979049521,6.0,89.587,89.48,16.1]
["bitfinex","SOLUSD",1645979049721,1.45009205,89.588,89.5,16.7567]
["bitfinex","SOLUSD",1645979049922,1.45009205,89.588,89.501,0.25]
["bitfinex","SOLUSD",1645979050127,48.5535,89.589,89.51,16.1]
["bitfinex","SOLUSD",1645979050128,35.4940993,89.587,89.51,16.1]
["bitfinex","SOLUSD",1645979050423,0.25,89.586,89.511,9.27615782]
["bitfinex","SOLUSD",1645979050622,0.25,89.586,89.511,12.02294703]
["bitfinex","SOLUSD",1645979051122,0.25,89.586,89.513,3.05185136]
["bitfinex","SOLUSD",1645979051322,0.25,89.586,89.514,6.25]
["bitfinex","SOLUSD",1645979051521,0.25,89.586,89.52,16.752]
["bitfinex","SOLUSD",1645979051722,0.25,89.586,89.52,32.852]
["bitfinex","SOLUSD",1645979053323,0.25,89.586,89.521,2.74678921]
["bitfinex","SOLUSD",1645979053524,0.25,89.586,89.52,32.852]
["bitfinex","SOLUSD",1645979054824,1.88246052,89.586,89.52,32.852]
["bitfinex","SOLUSD",1645979055523,0.25,89.586,89.52,32.852]
["bitfinex","SOLUSD",1645979056226,0.25,89.586,89.52,16.1]
["bitfinex","SOLUSD",1645979056428,1.68136008,89.585,89.517,0.13911796]
["bitfinex","SOLUSD",1645979056630,0.25,89.584,89.517,0.13911796]
["bitfinex","SOLUSD",1645979057731,4.466,89.583,89.517,0.13911796]
["bitfinex","SOLUSD",1645979057932,0.25,89.582,89.517,0.13911796]
["bitfinex","SOLUSD",1645979058132,4.466,89.581,89.517,0.13911796]
["bitfinex","SOLUSD",1645979058332,0.25,89.58,89.517,0.13911796]
["bitfinex","SOLUSD",1645979058632,1.76042806,89.579,89.517,0.13911796]
["bitfinex","SOLUSD",1645979058831,109.4,89.577,89.517,0.13911796]
["bitfinex","SOLUSD",1645979059033,1.5493019,89.574,89.517,0.13911796]
["bitfinex","SOLUSD",1645979059232,109.4,89.571,89.517,0.13911796]
["bitfinex","SOLUSD",1645979059434,4.716,89.57,89.517,0.13911796]
["bitfinex","SOLUSD",1645979059632,1.43793736,89.568,89.517,0.13911796]
["bitfinex","SOLUSD",1645979059832,4.716,89.567,89.517,0.13911796]
["bitfinex","SOLUSD",1645979060436,1.71409459,89.561,89.517,0.13911796]
["bitfinex","SOLUSD",1645979060633,0.25,89.56,89.517,0.13911796]
["bitfinex","SOLUSD",1645979061032,1.60068044,89.56,89.517,0.13911796]
["bitfinex","SOLUSD",1645979062034,1.60068044,89.56,89.558,0.13911796]
["bitfinex","SOLUSD",1645979062235,60.0,89.559,89.5,16.9273]
["bitfinex","SOLUSD",1645979062435,32.2677954,89.558,89.5,16.9273]
["bitfinex","SOLUSD",1645979062634,1.6746479,89.557,89.483,24.8816]
["bitfinex","SOLUSD",1645979062836,109.65,89.556,89.483,41.2589]
["bitfinex","SOLUSD",1645979063039,1.83153043,89.555,89.483,16.3773]
["bitfinex","SOLUSD",1645979063336,1.46852401,89.552,89.483,16.3773]
["bitfinex","SOLUSD",1645979063536,109.4,89.55,89.483,16.3773]
["bitfinex","SOLUSD",1645979063736,109.4,89.548,89.483,16.3773]
["bitfinex","SOLUSD",1645979063936,109.4,89.546,89.483,16.3773]
["bitfinex","SOLUSD",1645979064137,36.49653191,89.543,89.483,16.3773]
["bitfinex","SOLUSD",1645979064341,115.65,89.542,89.518,1.8284389]
["bitfinex","SOLUSD",1645979064540,115.65,89.542,89.483,16.3773]
["bitfinex","SOLUSD",1645979064541,90.0,89.54,89.483,16.3773]
["bitfinex","SOLUSD",1645979064737,1.78179794,89.538,89.483,16.3773]
["bitfinex","SOLUSD",1645979064938,0.25,89.537,89.483,16.3773]
["bitfinex","SOLUSD",1645979065147,0.25,89.537,89.46,16.1]
["bitfinex","SOLUSD",1645979065343,109.4,89.536,89.456,22.8832]
["bitfinex","SOLUSD",1645979065647,1.48736576,89.533,89.456,22.8832]
["bitfinex","SOLUSD",1645979065845,109.4,89.531,89.456,22.8832]
["bitfinex","SOLUSD",1645979066045,109.4,89.527,89.456,22.8832]
["bitfinex","SOLUSD",1645979066245,109.4,89.525,89.456,22.8832]
["bitfinex","SOLUSD",1645979066445,109.4,89.523,89.456,22.8832]
["bitfinex","SOLUSD",1645979066646,1.95343418,89.522,89.456,22.8832]
["bitfinex","SOLUSD",1645979066844,109.4,89.52,89.451,4.47]
["bitfinex","SOLUSD",1645979067045,1.99478698,89.519,89.451,4.47]
["bitfinex","SOLUSD",1645979067445,1.66961044,89.516,89.451,4.47]
["bitfinex","SOLUSD",1645979067646,0.25,89.515,89.451,4.47]
["bitfinex","SOLUSD",1645979067846,109.4,89.512,89.451,4.47]
["bitfinex","SOLUSD",1645979068047,0.25,89.511,89.451,4.47]
["bitfinex","SOLUSD",1645979068249,2.05452033,89.511,89.445,17.1589]
["bitfinex","SOLUSD",1645979068446,1.68360919,89.509,89.427,22.8181]
["bitfinex","SOLUSD",1645979068647,0.25,89.508,89.427,39.5938]
["bitfinex","SOLUSD",1645979068845,109.4,89.507,89.427,39.5938]
["bitfinex","SOLUSD",1645979069145,109.4,89.507,89.401,23.6319]
["bitfinex","SOLUSD",1645979069146,1.59412916,89.504,89.401,23.6319]
["bitfinex","SOLUSD",1645979069348,1.3559464,89.501,89.402,23.1299]
["bitfinex","SOLUSD",1645979069547,109.4,89.497,89.402,23.1299]
["bitfinex","SOLUSD",1645979069746,109.4,89.495,89.402,23.1299]
["bitfinex","SOLUSD",1645979069952,109.4,89.493,89.402,23.1299]
["bitfinex","SOLUSD",1645979070151,1.78870557,89.49,89.402,23.1299]
["bitfinex","SOLUSD",1645979070450,1.56652844,89.487,89.403,0.25]
["bitfinex","SOLUSD",1645979070653,109.4,89.483,89.403,0.25]
["bitfinex","SOLUSD",1645979070956,1.77574082,89.48,89.403,0.25]
["bitfinex","SOLUSD",1645979071150,109.4,89.478,89.403,0.25]
["bitfinex","SOLUSD",1645979071352,109.4,89.476,89.424,1.9931289]
["bitfinex","SOLUSD",1645979071551,109.4,89.474,89.424,1.9931289]
["bitfinex","SOLUSD",1645979071752,1.85302851,89.471,89.441,2.1254383]
["bitfinex","SOLUSD",1645979071952,109.4,89.467,89.441,2.1254383]
["bitfinex","SOLUSD",1645979072152,0.25,89.466,89.441,2.1254383]
["bitfinex","SOLUSD",1645979072352,1.80199927,89.466,89.441,3.6167348]
["bitfinex","SOLUSD",1645979073253,109.4,89.464,89.424,1.9931289]
["bitfinex","SOLUSD",1645979073455,0.25,89.463,89.424,1.9931289]
["bitfinex","SOLUSD",1645979074356,0.25,89.466,89.424,1.9931289]
["bitfinex","SOLUSD",1645979074755,0.25,89.467,89.424,1.9931289]
["bitfinex","SOLUSD",1645979075174,2.02633034,89.467,89.424,1.9931289]
["bitfinex","SOLUSD",1645979075374,109.4,89.465,89.424,1.9931289]
["bitfinex","SOLUSD",1645979075574,109.4,89.465,89.402,23.1299]
["bitfinex","SOLUSD",1645979075575,109.4,89.455,89.365,2.62460572]
["bitfinex","SOLUSD",1645979075778,90.0,89.46,89.351,16.8763]
["bitfinex","SOLUSD",1645979075779,109.4,89.451,89.351,16.8763]
["bitfinex","SOLUSD",1645979075979,109.4,89.451,89.33,16.1]
["bitfinex","SOLUSD",1645979075980,109.4,89.449,89.324,0.29718688]
["bitfinex","SOLUSD",1645979076176,109.4,89.447,89.344,17.0338]
["bitfinex","SOLUSD",1645979076475,109.4,89.445,89.344,17.0338]
["bitfinex","SOLUSD",1645979076675,109.4,89.439,89.344,17.0338]
["bitfinex","SOLUSD",1645979076875,109.4,89.435,89.344,17.0338]
["bitfinex","SOLUSD",1645979077077,109.4,89.433,89.344,17.0338]
["bitfinex","SOLUSD",1645979077275,109.4,89.431,89.344,17.0338]
["bitfinex","SOLUSD",1645979077477,1.50040555,89.428,89.344,17.0338]
["bitfinex","SOLUSD",1645979077676,109.4,89.407,89.344,17.0338]
["bitfinex","SOLUSD",1645979077877,109.4,89.405,89.344,17.0338]
["bitfinex","SOLUSD",1645979078076,1.67803247,89.402,89.344,17.0338]
["bitfinex","SOLUSD",1645979078275,109.4,89.4,89.344,17.0338]
["bitfinex","SOLUSD",1645979078479,7.63227745,89.399,89.344,17.0338]
["bitfinex","SOLUSD",1645979078876,109.4,89.398,89.344,17.0338]
["bitfinex","SOLUSD",1645979079076,109.4,89.396,89.344,17.0338]
["bitfinex","SOLUSD",1645979079275,1.78116991,89.393,89.344,17.0338]
["bitfinex","SOLUSD",1645979079477,109.65,89.392,89.344,17.0338]
["bitfinex","SOLUSD",1645979079677,109.65,89.392,89.347,2.4913931]
["bitfinex","SOLUSD",1645979082781,109.65,89.392,89.344,17.0338]
["bitfinex","SOLUSD",1645979083583,0.25,89.392,89.344,17.0338]
["bitfinex","SOLUSD",1645979083781,30.04321749,89.393,89.344,17.0338]
["bitfinex","SOLUSD",1645979084785,30.04321749,89.393,89.345,0.25]
["bitfinex","SOLUSD",1645979086087,5.97761297,89.434,89.345,0.25]
["bitfinex","SOLUSD",1645979086284,5.97761297,89.434,89.345,48.3613]
["bitfinex","SOLUSD",1645979086285,7.50487093,89.433,89.345,48.3613]
["bitfinex","SOLUSD",1645979087088,32.12442755,89.432,89.345,48.3613]
["bitfinex","SOLUSD",1645979087289,7.78977652,89.431,89.345,48.3613]
["bitfinex","SOLUSD",1645979087589,0.25,89.43,89.345,48.3613]
["bitfinex","SOLUSD",1645979087990,7.78977652,89.431,89.345,48.3613]
["bitfinex","SOLUSD",1645979088189,32.12442755,89.432,89.351,2.56565079]
["bitfinex","SOLUSD",1645979088390,32.12442755,89.432,89.352,0.25]
["bitfinex","SOLUSD",1645979089391,0.25,89.431,89.352,0.25]
["bitfinex","SOLUSD",1645979090495,6.25,89.431,89.352,0.25]
["bitfinex","SOLUSD",1645979091195,0.25,89.431,89.352,0.25]
["bitfinex","SOLUSD",1645979091594,0.25,89.431,89.36,16.7835]
["bitfinex","SOLUSD",1645979094098,0.25,89.431,89.36,19.69968232]
["bitfinex","SOLUSD",1645979094700,0.25,89.431,89.361,2.33271466]
["bitfinex","SOLUSD",1645979095501,22.6528,89.435,89.362,0.25]
["bitfinex","SOLUSD",1645979095703,4.474,89.465,89.37,32.8813]
["bitfinex","SOLUSD",1645979095903,4.474,89.465,89.372,2.93792336]
["bitfinex","SOLUSD",1645979096203,1.80077102,89.543,89.383,5.0]
["bitfinex","SOLUSD",1645979096401,1.80077102,89.543,89.393,5.0]
["bitfinex","SOLUSD",1645979096602,1.57721347,89.541,89.402,2.84589155]
["bitfinex","SOLUSD",1645979096800,1.57721347,89.541,89.411,109.4]
["bitfinex","SOLUSD",1645979097001,1.5276812,89.54,89.412,9.37116391]
["bitfinex","SOLUSD",1645979097201,1.5276812,89.54,89.413,109.4]
["bitfinex","SOLUSD",1645979097400,0.25,89.539,89.43,16.7668]
["bitfinex","SOLUSD",1645979097601,4.47,89.538,89.432,2.52750769]
["bitfinex","SOLUSD",1645979097802,0.25,89.537,89.441,3.01695536]
["bitfinex","SOLUSD",1645979098003,0.25,89.537,89.442,6.25]
["bitfinex","SOLUSD",1645979098204,2.0889335,89.537,89.442,6.25]
["bitfinex","SOLUSD",1645979098404,109.4,89.535,89.443,34.43961113]
["bitfinex","SOLUSD",1645979098608,10.719,89.534,89.444,0.25]
["bitfinex","SOLUSD",1645979098806,4.469,89.534,89.444,2.99678921]
["bitfinex","SOLUSD",1645979099104,1.61500189,89.531,89.444,2.99678921]
["bitfinex","SOLUSD",1645979099305,1.50231045,89.529,89.444,2.99678921]
["bitfinex","SOLUSD",1645979099508,109.4,89.527,89.444,2.74678921]
["bitfinex","SOLUSD",1645979099705,109.4,89.525,89.442,17.1126]
["bitfinex","SOLUSD",1645979099907,1.38679747,89.522,89.442,17.1126]
["bitfinex","SOLUSD",1645979100106,1.35092342,89.519,89.442,17.1126]
["bitfinex","SOLUSD",1645979100305,109.4,89.517,89.442,17.1126]
["bitfinex","SOLUSD",1645979100506,109.4,89.513,89.442,17.1126]
["bitfinex","SOLUSD",1645979100706,109.4,89.511,89.442,17.1126]
["bitfinex","SOLUSD",1645979100907,7.61444243,89.51,89.442,17.1126]
["bitfinex","SOLUSD",1645979101107,6.25,89.51,89.442,17.1126]
["bitfinex","SOLUSD",1645979101326,109.4,89.509,89.442,17.1126]
["bitfinex","SOLUSD",1645979101623,6.25,89.51,89.442,17.1126]
["bitfinex","SOLUSD",1645979101624,1.63489857,89.506,89.442,17.1126]
["bitfinex","SOLUSD",1645979101825,4.72,89.505,89.442,17.1126]
["bitfinex","SOLUSD",1645979102023,1.7694343,89.503,89.442,17.1126]
["bitfinex","SOLUSD",1645979102226,1.64487895,89.501,89.442,17.1126]
["bitfinex","SOLUSD",1645979102425,27.75273263,89.499,89.442,17.1126]
["bitfinex","SOLUSD",1645979102626,7.45449224,89.498,89.442,17.1126]
["bitfinex","SOLUSD",1645979103228,7.45449224,89.498,89.422,0.29718688]
["bitfinex","SOLUSD",1645979103427,0.25,89.497,89.42,16.1]
["bitfinex","SOLUSD",1645979103627,0.25,89.497,89.432,2.95120021]
["bitfinex","SOLUSD",1645979103830,0.25,89.498,89.432,2.95120021]
["bitfinex","SOLUSD",1645979104029,0.25,89.498,89.433,2.74678921]
["bitfinex","SOLUSD",1645979104231,0.25,89.498,89.434,0.25]
["bitfinex","SOLUSD",1645979104430,0.25,89.498,89.434,6.25]
["bitfinex","SOLUSD",1645979104630,0.25,89.498,89.435,2.74678921]
["bitfinex","SOLUSD",1645979104831,0.25,89.498,89.436,6.25]
["bitfinex","SOLUSD",1645979105232,27.75273263,89.499,89.437,2.74678921]
["bitfinex","SOLUSD",1645979105433,27.75273263,89.499,89.438,6.0]
["bitfinex","SOLUSD",1645979105833,27.75273263,89.499,89.439,2.74678921]
["bitfinex","SOLUSD",1645979106032,27.75273263,89.499,89.44,6.0]
["bitfinex","SOLUSD",1645979106233,27.75273263,89.499,89.44,22.1]
["bitfinex","SOLUSD",1645979106436,0.25,89.498,89.441,5.43270253]
["bitfinex","SOLUSD",1645979106835,1.35491768,89.549,89.442,2.99678921]
["bitfinex","SOLUSD",1645979107034,4.469,89.563,89.444,2.91836794]
["bitfinex","SOLUSD",1645979107234,4.469,89.563,89.447,2.64792408]
["bitfinex","SOLUSD",1645979107435,1.76840435,89.568,89.46,16.1]
["bitfinex","SOLUSD",1645979107436,4.469,89.567,89.46,16.1]
["bitfinex","SOLUSD",1645979107736,29.61730437,89.532,89.461,9.1055343]
["bitfinex","SOLUSD",1645979108133,29.61730437,89.532,89.462,2.74678921]
["bitfinex","SOLUSD",1645979108334,29.61730437,89.532,89.463,6.25]
["bitfinex","SOLUSD",1645979108535,29.61730437,89.532,89.463,9.23945728]
["bitfinex","SOLUSD",1645979108735,29.61730437,89.532,89.464,112.14678921]
["bitfinex","SOLUSD",1645979108937,29.61730437,89.532,89.465,9.07556924]
["bitfinex","SOLUSD",1645979109135,29.61730437,89.532,89.48,16.1]
["bitfinex","SOLUSD",1645979109335,29.61730437,89.532,89.481,3.12317388]
["bitfinex","SOLUSD",1645979109736,29.61730437,89.532,89.482,2.99678921]
["bitfinex","SOLUSD",1645979110138,29.61730437,89.532,89.483,2.74678921]
["bitfinex","SOLUSD",1645979110339,29.61730437,89.532,89.484,0.25]
["bitfinex","SOLUSD",1645979110736,29.61730437,89.532,89.485,2.74678921]
["bitfinex","SOLUSD",1645979110938,6.0,89.531,89.486,0.25]
["bitfinex","SOLUSD",1645979111139,109.4,89.531,89.46,32.7159]
["bitfinex","SOLUSD",1645979111339,1.78668858,89.53,89.46,32.7159]
["bitfinex","SOLUSD",1645979112342,6.0,89.529,89.46,16.6159]
["bitfinex","SOLUSD",1645979112542,114.119,89.528,89.46,16.6159]
["bitfinex","SOLUSD",1645979112741,109.4,89.526,89.46,16.6159]
["bitfinex","SOLUSD",1645979112941,1.6681442,89.523,89.437,24.8728]
["bitfinex","SOLUSD",1645979113243,10.719,89.525,89.437,24.8728]
["bitfinex","SOLUSD",1645979113244,1.6324814,89.52,89.437,24.8728]
["bitfinex","SOLUSD",1645979113441,109.4,89.516,89.437,24.8728]
["bitfinex","SOLUSD",1645979113644,1.84552696,89.513,89.437,24.8728]
["bitfinex","SOLUSD",1645979113843,6.25,89.512,89.437,24.8728]
["bitfinex","SOLUSD",1645979114047,4.47,89.511,89.437,24.8728]
["bitfinex","SOLUSD",1645979114248,6.25,89.51,89.437,24.8728]
["bitfinex","SOLUSD",1645979115046,109.4,89.509,89.437,24.8728]
["bitfinex","SOLUSD",1645979115247,109.4,89.507,89.411,23.7996]
["bitfinex","SOLUSD",1645979115447,109.4,89.505,89.411,23.7996]
["bitfinex","SOLUSD",1645979115648,109.4,89.503,89.411,23.7996]
["bitfinex","SOLUSD",1645979115849,109.4,89.499,89.411,23.7996]
["bitfinex","SOLUSD",1645979116050,109.4,89.497,89.411,40.4017]
["bitfinex","SOLUSD",1645979116249,109.4,89.487,89.411,16.6021]
["bitfinex","SOLUSD",1645979116448,109.4,89.483,89.411,16.6021]
["bitfinex","SOLUSD",1645979116651,1.84935748,89.48,89.411,16.6021]
["bitfinex","SOLUSD",1645979116849,1.39844296,89.478,89.411,16.6021]
["bitfinex","SOLUSD",1645979117051,109.4,89.476,89.411,16.6021]
["bitfinex","SOLUSD",1645979117252,109.4,89.474,89.411,16.6021]
["bitfinex","SOLUSD",1645979117451,109.4,89.472,89.411,16.6021]
["bitfinex","SOLUSD",1645979117651,7.68477544,89.473,89.411,16.6021]
["bitfinex","SOLUSD",1645979117652,30.9610254,89.47,89.411,16.6021]
["bitfinex","SOLUSD",1645979117851,8.01571388,89.469,89.411,16.6021]
["bitfinex","SOLUSD",1645979118051,6.25,89.469,89.411,16.6021]
["bitfinex","SOLUSD",1645979118453,0.25,89.469,89.411,16.6021]
["bitfinex","SOLUSD",1645979119155,1.85713602,89.469,89.411,16.6021]
["bitfinex","SOLUSD",1645979119354,0.25,89.469,89.411,16.6021]
["bitfinex","SOLUSD",1645979120453,29.21696108,89.47,89.412,0.25]
["bitfinex","SOLUSD",1645979120655,29.21696108,89.47,89.412,11.37678921]
["bitfinex","SOLUSD",1645979120854,29.21696108,89.47,89.42,16.1]
["bitfinex","SOLUSD",1645979121053,29.21696108,89.47,89.421,0.25]
["bitfinex","SOLUSD",1645979121253,29.21696108,89.47,89.421,6.05496037]
["bitfinex","SOLUSD",1645979121455,29.21696108,89.47,89.422,2.74678921]
["bitfinex","SOLUSD",1645979121657,29.21696108,89.47,89.423,0.25]
["bitfinex","SOLUSD",1645979122054,29.21696108,89.47,89.424,2.74678921]
["bitfinex","SOLUSD",1645979122353,29.21696108,89.47,89.42,16.1]
["bitfinex","SOLUSD",1645979122354,29.21696108,89.47,89.413,2.74678921]
["bitfinex","SOLUSD",1645979122754,29.21696108,89.47,89.421,2.74678921]
["bitfinex","SOLUSD",1645979126462,0.25,89.469,89.399,27.61821035]
["bitfinex","SOLUSD",1645979128158,0.25,89.469,89.4,16.1]
["bitfinex","SOLUSD",1645979128561,29.21696108,89.47,89.402,27.61821035]
["bitfinex","SOLUSD",1645979128761,29.21696108,89.47,89.412,2.99678921]
["bitfinex","SOLUSD",1645979129266,29.21696108,89.47,89.413,2.74678921]
["bitfinex","SOLUSD",1645979129561,29.21696108,89.47,89.414,0.25]
["bitfinex","SOLUSD",1645979129962,29.21696108,89.47,89.415,2.74678921]
["bitfinex","SOLUSD",1645979130161,29.21696108,89.47,89.416,0.25]
["bitfinex","SOLUSD",1645979130561,29.21696108,89.47,89.417,2.74678921]
["bitfinex","SOLUSD",1645979131664,26.08977998,89.47,89.417,2.74678921]
["bitfinex","SOLUSD",1645979133068,26.08977998,89.47,89.46,2.0440294]
["bitfinex","SOLUSD",1645979133268,3.03219997,89.469,89.46,2.0440294]
["bitfinex","SOLUSD",1645979135683,26.08977998,89.47,89.46,2.0440294]
["bitfinex","SOLUSD",1645979136985,3.03219997,89.469,89.46,2.0440294]
["bitfinex","SOLUSD",1645979137884,0.25,89.468,89.46,2.0440294]
["bitfinex","SOLUSD",1645979138485,3.03219997,89.467,89.46,2.0440294]
["bitfinex","SOLUSD",1645979138888,26.08977998,89.47,89.46,2.0440294]
["bitfinex","SOLUSD",1645979139086,166.46569381,89.488,89.46,2.0440294]
["bitfinex","SOLUSD",1645979139287,4.471,89.516,89.46,2.0440294]
["bitfinex","SOLUSD",1645979139487,0.25,89.515,89.46,2.0440294]
["bitfinex","SOLUSD",1645979140087,0.25,89.515,89.46,18.6870294]
["bitfinex","SOLUSD",1645979140486,7.93664299,89.524,89.46,18.6870294]
["bitfinex","SOLUSD",1645979141087,7.63945611,89.524,89.46,18.6870294]
["bitfinex","SOLUSD",1645979141491,1.47670174,89.519,89.46,18.6870294]
["bitfinex","SOLUSD",1645979141787,6.25,89.518,89.46,18.6870294]
["bitfinex","SOLUSD",1645979141988,6.0,89.518,89.46,18.6870294]
["bitfinex","SOLUSD",1645979142390,1.47670174,89.519,89.46,18.6870294]
["bitfinex","SOLUSD",1645979142586,264.08065509,89.52,89.46,18.6870294]
["bitfinex","SOLUSD",1645979143387,7.96277316,89.519,89.46,18.6870294]
["bitfinex","SOLUSD",1645979145591,7.96277316,89.519,89.46,2.0440294]
["bitfinex","SOLUSD",1645979145991,4.469,89.518,89.46,2.0440294]
["bitfinex","SOLUSD",1645979146193,7.80905976,89.517,89.46,2.0440294]
["bitfinex","SOLUSD",1645979146592,5.96597274,89.516,89.46,2.0440294]
["bitfinex","SOLUSD",1645979146794,109.4,89.512,89.441,24.9945]
["bitfinex","SOLUSD",1645979146991,4.469,89.516,89.441,24.9945]
["bitfinex","SOLUSD",1645979146992,135.84400106,89.51,89.441,24.9945]
["bitfinex","SOLUSD",1645979147195,1.73908004,89.507,89.413,2.74678921]
["bitfinex","SOLUSD",1645979147392,1.83028518,89.504,89.402,2.91715641]
["bitfinex","SOLUSD",1645979147592,1.76071692,89.501,89.402,2.91715641]
["bitfinex","SOLUSD",1645979147795,1.7340113,89.499,89.402,2.91715641]
["bitfinex","SOLUSD",1645979147993,10.721,89.498,89.402,2.91715641]
["bitfinex","SOLUSD",1645979148194,1.50189832,89.497,89.402,2.91715641]
["bitfinex","SOLUSD",1645979148495,1.74186398,89.494,89.402,2.91715641]
["bitfinex","SOLUSD",1645979148694,6.25,89.493,89.403,23.2698]
["bitfinex","SOLUSD",1645979148896,4.471,89.492,89.427,2.74678921]
["bitfinex","SOLUSD",1645979149094,6.25,89.491,89.408,2.74678921]
["bitfinex","SOLUSD",1645979149300,7.71370772,89.491,89.408,2.74678921]
["bitfinex","SOLUSD",1645979149596,7.71370772,89.491,89.403,25.59519786]
["bitfinex","SOLUSD",1645979150197,6.24154613,89.49,89.403,25.59519786]
["bitfinex","SOLUSD",1645979150397,6.25,89.489,89.403,25.59519786]
["bitfinex","SOLUSD",1645979150595,8.0380765,89.489,89.403,25.59519786]
["bitfinex","SOLUSD",1645979152901,7.7880765,89.489,89.403,25.59519786]
["bitfinex","SOLUSD",1645979153800,7.7880765,89.489,89.403,23.2698]
["bitfinex","SOLUSD",1645979154200,6.02048532,89.488,89.403,23.2698]
["bitfinex","SOLUSD",1645979154401,7.84004631,89.487,89.403,23.2698]
["bitfinex","SOLUSD",1645979154801,6.25,89.487,89.403,23.2698]
["bitfinex","SOLUSD",1645979155000,0.25,89.487,89.403,23.2698]
["bitfinex","SOLUSD",1645979155202,1.84570358,89.489,89.403,23.2698]
["bitfinex","SOLUSD",1645979155403,10.721,89.488,89.403,23.2698]
["bitfinex","SOLUSD",1645979155801,1.63337853,89.487,89.403,23.2698]
["bitfinex","SOLUSD",1645979156002,6.25,89.486,89.403,23.2698]
["bitfinex","SOLUSD",1645979156403,0.25,89.486,89.403,23.2698]
["bitfinex","SOLUSD",1645979156702,4.471,89.485,89.403,23.2698]
["bitfinex","SOLUSD",1645979156902,6.25,89.484,89.403,23.2698]
["bitfinex","SOLUSD",1645979157502,0.25,89.484,89.403,23.2698]
["bitfinex","SOLUSD",1645979157905,1.84709532,89.489,89.403,23.2698]
["bitfinex","SOLUSD",1645979158202,6.0,89.488,89.403,23.2698]
["bitfinex","SOLUSD",1645979158402,4.721,89.487,89.403,23.2698]
["bitfinex","SOLUSD",1645979158603,6.0,89.486,89.481,0.08776799]
["bitfinex","SOLUSD",1645979158803,3.28219997,89.485,89.481,0.08776799]
["bitfinex","SOLUSD",1645979159001,6.0,89.484,89.481,0.08776799]
["bitfinex","SOLUSD",1645979159201,0.25,89.483,89.481,0.08776799]
["bitfinex","SOLUSD",1645979160404,6.25,89.484,89.481,0.08776799]
["bitfinex","SOLUSD",1645979160803,0.25,89.484,89.481,0.08776799]
["bitfinex","SOLUSD",1645979164304,6.25,89.484,89.481,0.08776799]
["bitfinex","SOLUSD",1645979164504,0.25,89.484,89.481,0.08776799]
["bitfinex","SOLUSD",1645979165905,6.25,89.484,89.439,16.6624]
["bitfinex","SOLUSD",1645979166303,109.4,89.483,89.439,16.6624]
["bitfinex","SOLUSD",1645979166503,28.49128953,89.48,89.421,47.0837]
["bitfinex","SOLUSD",1645979166705,0.25,89.479,89.421,47.0837]
["bitfinex","SOLUSD",1645979166906,6.25,89.479,89.421,47.0837]
["bitfinex","SOLUSD",1645979167305,1.81522078,89.477,89.409,26.24327793]
["bitfinex","SOLUSD",1645979167508,6.25,89.476,89.401,27.09821035]
["bitfinex","SOLUSD",1645979167906,6.25,89.476,89.402,2.65144674]
["bitfinex","SOLUSD",1645979168105,0.25,89.476,89.402,2.65144674]
["bitfinex","SOLUSD",1645979168306,266.35171815,89.469,89.402,2.65144674]
["bitfinex","SOLUSD",1645979168507,0.25,89.468,89.402,2.65144674]
["bitfinex","SOLUSD",1645979168706,0.25,89.468,89.403,22.5673]
["bitfinex","SOLUSD",1645979170006,6.25,89.468,89.403,22.5673]
["bitfinex","SOLUSD",1645979171607,7.83153648,89.468,89.403,22.5673]
["bitfinex","SOLUSD",1645979172007,109.4,89.467,89.403,22.5673]
["bitfinex","SOLUSD",1645979172206,7.83153648,89.468,89.403,22.5673]
["bitfinex","SOLUSD",1645979172207,109.4,89.465,89.403,22.5673]
["bitfinex","SOLUSD",1645979172408,109.4,89.463,89.403,22.5673]
["bitfinex","SOLUSD",1645979172607,6.25,89.462,89.426,3.9331626]
["bitfinex","SOLUSD",1645979172807,6.25,89.464,89.426,3.9331626]
["bitfinex","SOLUSD",1645979173008,6.0,89.461,89.426,3.9331626]
["bitfinex","SOLUSD",1645979173208,0.25,89.46,89.426,3.9331626]
["bitfinex","SOLUSD",1645979173407,6.25,89.464,89.426,3.9331626]
["bitfinex","SOLUSD",1645979173611,0.25,89.464,89.426,3.9331626]
["bitfinex","SOLUSD",1645979178313,0.25,89.465,89.426,3.9331626]
["bitfinex","SOLUSD",1645979180315,34.0677224,89.466,89.426,3.9331626]
["bitfinex","SOLUSD",1645979181915,0.25,89.465,89.426,3.9331626]
["bitfinex","SOLUSD",1645979194153,109.65,89.465,89.403,22.5673]
["bitfinex","SOLUSD",1645979194350,109.4,89.463,89.403,39.2639]
["bitfinex","SOLUSD",1645979194551,109.4,89.461,89.403,39.2639]
["bitfinex","SOLUSD",1645979194852,109.4,89.459,89.403,39.2639]
["bitfinex","SOLUSD",1645979195052,109.4,89.457,89.403,22.5673]
["bitfinex","SOLUSD",1645979195253,109.4,89.455,89.403,22.5673]
["bitfinex","SOLUSD",1645979195451,109.4,89.451,89.403,22.5673]
["bitfinex","SOLUSD",1645979195650,6.25,89.45,89.403,22.5673]
["bitfinex","SOLUSD",1645979197051,0.25,89.45,89.403,22.5673]
["bitfinex","SOLUSD",1645979198253,4.472,89.449,89.403,22.5673]
["bitfinex","SOLUSD",1645979198553,6.25,89.448,89.403,22.5673]
["bitfinex","SOLUSD",1645979198965,10.472,89.447,89.403,22.5673]
["bitfinex","SOLUSD",1645979199165,0.25,89.446,89.403,22.5673]
["bitfinex","SOLUSD",1645979199366,6.25,89.446,89.403,22.5673]
["bitfinex","SOLUSD",1645979199966,6.0,89.445,89.403,22.5673]
["bitfinex","SOLUSD",1645979200167,0.25,89.444,89.403,22.5673]
["bitfinex","SOLUSD",1645979200368,0.25,89.446,89.403,22.5673]
["bitfinex","SOLUSD",1645979200771,4.473,89.445,89.403,22.5673]
["bitfinex","SOLUSD",1645979200971,6.25,89.444,89.403,22.5673]
["bitfinex","SOLUSD",1645979201171,4.473,89.443,89.403,22.5673]
["bitfinex","SOLUSD",1645979201372,6.25,89.442,89.403,22.5673]
["bitfinex","SOLUSD",1645979201973,6.0,89.441,89.403,22.5673]
["bitfinex","SOLUSD",1645979202174,0.25,89.44,89.403,22.5673]
["bitfinex","SOLUSD",1645979202373,6.25,89.44,89.378,24.9963]
["bitfinex","SOLUSD",1645979202593,6.25,89.44,89.379,22.5472]
["bitfinex","SOLUSD",1645979202594,32.22407421,89.438,89.379,22.5472]
["bitfinex","SOLUSD",1645979202793,6.25,89.437,89.379,22.5472]
["bitfinex","SOLUSD",1645979202994,4.473,89.436,89.379,22.5472]
["bitfinex","SOLUSD",1645979203194,109.4,89.434,89.379,22.5472]
["bitfinex","SOLUSD",1645979203394,109.4,89.432,89.379,22.5472]
["bitfinex","SOLUSD",1645979203594,6.25,89.433,89.353,23.24461126]
["bitfinex","SOLUSD",1645979203595,120.123,89.431,89.353,23.24461126]
["bitfinex","SOLUSD",1645979203797,1.42816755,89.43,89.353,23.5702]
["bitfinex","SOLUSD",1645979203994,114.124,89.429,89.353,23.5702]
["bitfinex","SOLUSD",1645979204196,109.4,89.427,89.353,23.5702]
["bitfinex","SOLUSD",1645979204399,109.4,89.425,89.353,23.5702]
["bitfinex","SOLUSD",1645979204599,109.4,89.423,89.353,23.5702]
["bitfinex","SOLUSD",1645979204901,109.4,89.421,89.353,23.5702]
["bitfinex","SOLUSD",1645979205098,109.4,89.419,89.353,23.5702]
["bitfinex","SOLUSD",1645979205298,109.4,89.417,89.353,23.5702]
["bitfinex","SOLUSD",1645979205597,1.63093006,89.414,89.353,23.5702]
["bitfinex","SOLUSD",1645979205800,109.4,89.412,89.353,23.5702]
["bitfinex","SOLUSD",1645979205998,109.4,89.41,89.353,23.5702]
["bitfinex","SOLUSD",1645979206298,109.4,89.406,89.353,23.5702]
["bitfinex","SOLUSD",1645979206497,109.4,89.404,89.353,23.5702]
["bitfinex","SOLUSD",1645979206698,376.4047258,89.402,89.353,23.5702]
["bitfinex","SOLUSD",1645979206900,6.25,89.401,89.353,23.5702]
["bitfinex","SOLUSD",1645979207798,6.25,89.401,89.33,21.81154368]
["bitfinex","SOLUSD",1645979207799,109.4,89.396,89.33,21.81154368]
["bitfinex","SOLUSD",1645979207998,109.4,89.394,89.33,21.81154368]
["bitfinex","SOLUSD",1645979208197,12.2538749,89.395,89.33,21.81154368]
["bitfinex","SOLUSD",1645979208198,109.4,89.392,89.33,21.81154368]
["bitfinex","SOLUSD",1645979208397,109.4,89.39,89.33,21.81154368]
["bitfinex","SOLUSD",1645979208597,109.4,89.388,89.33,21.81154368]
["bitfinex","SOLUSD",1645979208798,109.4,89.386,89.298,2.56945558]
["bitfinex","SOLUSD",1645979208997,109.4,89.384,89.298,2.56945558]
["bitfinex","SOLUSD",1645979209198,109.4,89.382,89.298,2.56945558]
["bitfinex","SOLUSD",1645979209502,109.4,89.378,89.298,2.56945558]
["bitfinex","SOLUSD",1645979209698,109.4,89.376,89.298,2.56945558]
["bitfinex","SOLUSD",1645979209899,109.4,89.374,89.298,2.56945558]
["bitfinex","SOLUSD",1645979210102,109.4,89.372,89.298,2.56945558]
["bitfinex","SOLUSD",1645979210303,10.727,89.371,89.298,2.56945558]
["bitfinex","SOLUSD",1645979210903,10.727,89.371,89.297,2.460128]
["bitfinex","SOLUSD",1645979211102,10.727,89.371,89.297,2.96058311]
["bitfinex","SOLUSD",1645979211305,6.25,89.371,89.303,16.7445]
["bitfinex","SOLUSD",1645979211503,0.25,89.371,89.303,16.7445]
["bitfinex","SOLUSD",1645979211702,6.0,89.377,89.303,16.7445]
["bitfinex","SOLUSD",1645979211703,109.4,89.374,89.303,16.7445]
["bitfinex","SOLUSD",1645979211904,10.727,89.373,89.303,16.7445]
["bitfinex","SOLUSD",1645979212504,109.4,89.372,89.303,16.7445]
["bitfinex","SOLUSD",1645979212704,10.727,89.371,89.303,16.7445]
["bitfinex","SOLUSD",1645979213304,109.4,89.37,89.286,2.34495939]
["bitfinex","SOLUSD",1645979213504,109.4,89.368,89.296,17.8067057]
["bitfinex","SOLUSD",1645979213803,10.727,89.369,89.296,17.8067057]
["bitfinex","SOLUSD",1645979213804,109.4,89.366,89.296,17.8067057]
["bitfinex","SOLUSD",1645979214004,109.4,89.364,89.296,17.8067057]
["bitfinex","SOLUSD",1645979214205,109.4,89.362,89.297,23.4476]
["bitfinex","SOLUSD",1645979214407,6.25,89.361,89.298,2.3687596]
["bitfinex","SOLUSD",1645979215007,0.25,89.361,89.298,2.3687596]
["bitfinex","SOLUSD",1645979215409,4.727,89.363,89.298,2.3687596]
["bitfinex","SOLUSD",1645979215609,115.4,89.362,89.297,23.4476]
["bitfinex","SOLUSD",1645979215907,0.25,89.361,89.297,23.4476]
["bitfinex","SOLUSD",1645979216207,4.477,89.36,89.297,23.4476]
["bitfinex","SOLUSD",1645979216406,6.25,89.359,89.297,23.4476]
["bitfinex","SOLUSD",1645979217009,6.0,89.362,89.298,0.25]
["bitfinex","SOLUSD",1645979217213,6.0,89.364,89.298,3.17062974]
["bitfinex","SOLUSD",1645979217611,239.1557596,89.355,89.298,3.17062974]
["bitfinex","SOLUSD",1645979217810,6.0,89.354,89.298,3.17062974]
["bitfinex","SOLUSD",1645979218211,239.1557596,89.355,89.299,32.72499956]
["bitfinex","SOLUSD",1645979218411,29.68202419,89.365,89.3,19.12295829]
["bitfinex","SOLUSD",1645979218613,29.68202419,89.365,89.301,8.62369376]
["bitfinex","SOLUSD",1645979218812,29.68202419,89.365,89.302,0.25]
["bitfinex","SOLUSD",1645979219011,29.68202419,89.365,89.302,16.375837]
["bitfinex","SOLUSD",1645979219212,29.68202419,89.365,89.303,6.0]
["bitfinex","SOLUSD",1645979219413,29.68202419,89.365,89.304,0.25]
["bitfinex","SOLUSD",1645979219614,29.68202419,89.365,89.304,2.56160848]
["bitfinex","SOLUSD",1645979221313,29.68202419,89.365,89.305,6.0]
["bitfinex","SOLUSD",1645979221514,29.68202419,89.365,89.31,16.1]
["bitfinex","SOLUSD",1645979221715,29.68202419,89.365,89.311,8.55196619]
["bitfinex","SOLUSD",1645979222013,29.68202419,89.365,89.311,24.89987434]
["bitfinex","SOLUSD",1645979222213,29.68202419,89.365,89.312,5.07678223]
["bitfinex","SOLUSD",1645979222416,29.68202419,89.365,89.313,6.25]
["bitfinex","SOLUSD",1645979222613,29.68202419,89.365,89.313,59.75010224]
["bitfinex","SOLUSD",1645979222814,29.68202419,89.365,89.314,41.45748388]
["bitfinex","SOLUSD",1645979223012,29.68202419,89.365,89.315,13.08453636]
["bitfinex","SOLUSD",1645979223215,29.68202419,89.365,89.315,77.81541025]
["bitfinex","SOLUSD",1645979223414,29.68202419,89.365,89.316,5.1092802]
["bitfinex","SOLUSD",1645979223613,29.68202419,89.365,89.317,7.71077222]
["bitfinex","SOLUSD",1645979223813,29.68202419,89.365,89.317,10.45756143]
["bitfinex","SOLUSD",1645979224213,29.68202419,89.365,89.318,2.74678921]
["bitfinex","SOLUSD",1645979224413,29.68202419,89.365,89.319,4.727]
["bitfinex","SOLUSD",1645979224815,29.68202419,89.365,89.319,0.25]
["bitfinex","SOLUSD",1645979225514,29.68202419,89.365,89.32,4.477]
["bitfinex","SOLUSD",1645979225715,29.68202419,89.365,89.321,0.25]
["bitfinex","SOLUSD",1645979225916,29.68202419,89.365,89.322,4.477]
["bitfinex","SOLUSD",1645979226115,29.68202419,89.365,89.323,0.25]
["bitfinex","SOLUSD",1645979227118,29.68202419,89.365,89.319,17.0777]
["bitfinex","SOLUSD",1645979227317,0.25,89.364,89.319,17.0777]
["bitfinex","SOLUSD",1645979227519,0.25,89.364,89.306,2.74678921]
["bitfinex","SOLUSD",1645979227821,6.25,89.364,89.3,2.66340635]
["bitfinex","SOLUSD",1645979228018,0.25,89.364,89.3,2.66340635]
["bitfinex","SOLUSD",1645979234423,0.25,89.364,89.3,27.99495095]
["bitfinex","SOLUSD",1645979234628,0.25,89.364,89.301,3.11977779]
["bitfinex","SOLUSD",1645979235227,29.68202419,89.365,89.302,25.5815446]
["bitfinex","SOLUSD",1645979235428,29.68202419,89.365,89.303,2.29750422]
["bitfinex","SOLUSD",1645979235626,29.68202419,89.365,89.304,0.25]
["bitfinex","SOLUSD",1645979236028,29.68202419,89.365,89.304,2.99678921]
["bitfinex","SOLUSD",1645979236238,29.68202419,89.365,89.305,2.74678921]
["bitfinex","SOLUSD",1645979236453,29.68202419,89.365,89.306,6.0]
["bitfinex","SOLUSD",1645979237958,0.25,89.364,89.307,2.99678921]
["bitfinex","SOLUSD",1645979238356,0.25,89.364,89.308,2.74678921]
["bitfinex","SOLUSD",1645979239156,0.25,89.364,89.308,28.54499956]
["bitfinex","SOLUSD",1645979239455,29.68202419,89.365,89.309,5.5919407]
["bitfinex","SOLUSD",1645979239656,29.68202419,89.365,89.311,2.39636755]
["bitfinex","SOLUSD",1645979239861,29.68202419,89.365,89.312,6.25]
["bitfinex","SOLUSD",1645979240159,29.68202419,89.365,89.312,60.12654416]
["bitfinex","SOLUSD",1645979240357,29.68202419,89.365,89.313,68.17099644]
["bitfinex","SOLUSD",1645979240559,29.68202419,89.365,89.314,4.727]
["bitfinex","SOLUSD",1645979240758,29.68202419,89.365,89.314,55.85675495]
["bitfinex","SOLUSD",1645979240959,29.68202419,89.365,89.314,26.04821035]
["bitfinex","SOLUSD",1645979241159,4.477,89.39,89.315,56.3859249]
["bitfinex","SOLUSD",1645979241359,0.25,89.389,89.316,28.0456]
["bitfinex","SOLUSD",1645979241560,0.25,89.389,89.316,79.17535495]
["bitfinex","SOLUSD",1645979241959,0.25,89.389,89.317,25.3315446]
["bitfinex","SOLUSD",1645979242159,0.25,89.389,89.318,4.476]
["bitfinex","SOLUSD",1645979242359,2.10422182,89.39,89.318,4.476]
["bitfinex","SOLUSD",1645979242959,0.25,89.39,89.318,4.476]
["bitfinex","SOLUSD",1645979243360,0.25,89.39,89.319,25.3315446]
["bitfinex","SOLUSD",1645979244461,0.25,89.39,89.32,4.476]
["bitfinex","SOLUSD",1645979244660,0.25,89.39,89.317,4.476]
["bitfinex","SOLUSD",1645979246461,4.476,89.389,89.316,23.3196]
["bitfinex","SOLUSD",1645979246661,0.25,89.388,89.316,23.3196]
["bitfinex","SOLUSD",1645979246862,4.476,89.387,89.316,23.3196]
["bitfinex","SOLUSD",1645979247061,0.25,89.386,89.316,23.3196]
["bitfinex","SOLUSD",1645979247263,4.476,89.385,89.316,23.3196]
["bitfinex","SOLUSD",1645979247462,109.4,89.383,89.316,23.3196]
["bitfinex","SOLUSD",1645979247663,6.25,89.384,89.316,23.3196]
["bitfinex","SOLUSD",1645979247664,6.51502506,89.382,89.316,23.3196]
["bitfinex","SOLUSD",1645979247862,0.25,89.381,89.316,23.3196]
["bitfinex","SOLUSD",1645979248061,4.476,89.38,89.316,23.3196]
["bitfinex","SOLUSD",1645979248265,6.25,89.379,89.316,23.3196]
["bitfinex","SOLUSD",1645979248461,4.476,89.378,89.316,23.3196]
["bitfinex","SOLUSD",1645979248662,35.02247985,89.377,89.316,23.3196]
["bitfinex","SOLUSD",1645979248863,5.83601344,89.376,89.316,23.3196]
["bitfinex","SOLUSD",1645979249063,0.25,89.375,89.316,23.3196]
["bitfinex","SOLUSD",1645979249261,4.477,89.374,89.316,23.3196]
["bitfinex","SOLUSD",1645979249464,6.25,89.373,89.316,23.3196]
["bitfinex","SOLUSD",1645979249664,4.477,89.372,89.316,23.3196]
["bitfinex","SOLUSD",1645979249862,0.25,89.371,89.316,23.3196]
["bitfinex","SOLUSD",1645979250062,4.477,89.37,89.316,23.3196]
["bitfinex","SOLUSD",1645979250266,0.25,89.369,89.296,16.5273]
["bitfinex","SOLUSD",1645979250463,24.6,89.369,89.297,22.7945]
["bitfinex","SOLUSD",1645979251168,24.6,89.369,89.297,48.59253701]
["bitfinex","SOLUSD",1645979253268,0.25,89.369,89.297,48.59253701]
["bitfinex","SOLUSD",1645979253465,0.25,89.371,89.299,2.84815275]
["bitfinex","SOLUSD",1645979253666,1.82692071,89.376,89.298,25.3315446]
["bitfinex","SOLUSD",1645979253865,1.82692071,89.376,89.299,25.79803701]
["bitfinex","SOLUSD",1645979254666,6.30392071,89.376,89.299,51.12958161]
["bitfinex","SOLUSD",1645979254866,1.48125037,89.374,89.299,51.12958161]
["bitfinex","SOLUSD",1645979255067,0.25,89.373,89.299,51.12958161]
["bitfinex","SOLUSD",1645979256169,0.25,89.373,89.299,53.87637082]
["bitfinex","SOLUSD",1645979258171,113.877,89.372,89.299,51.12958161]
["bitfinex","SOLUSD",1645979258374,7.92999434,89.371,89.299,25.79803701]
["bitfinex","SOLUSD",1645979258972,7.92999434,89.371,89.3,25.3315446]
["bitfinex","SOLUSD",1645979259172,1.92999434,89.371,89.3,25.3315446]
["bitfinex","SOLUSD",1645979259374,1.92999434,89.371,89.301,25.79803701]
["bitfinex","SOLUSD",1645979259575,0.25,89.371,89.301,25.79803701]
["bitfinex","SOLUSD",1645979259776,1.69886582,89.399,89.302,30.68980683]
["bitfinex","SOLUSD",1645979259979,1.69886582,89.399,89.303,2.56271866]
["bitfinex","SOLUSD",1645979260177,1.69886582,89.399,89.304,6.25]
["bitfinex","SOLUSD",1645979260377,1.69886582,89.399,89.304,47.48242418]
["bitfinex","SOLUSD",1645979260576,1.69886582,89.399,89.305,28.05054315]
["bitfinex","SOLUSD",1645979260776,1.69886582,89.399,89.32,16.1]
["bitfinex","SOLUSD",1645979260978,1.69886582,89.399,89.321,0.25]
["bitfinex","SOLUSD",1645979261380,1.69886582,89.399,89.322,2.74678921]
["bitfinex","SOLUSD",1645979261578,1.69886582,89.399,89.323,0.25]
["bitfinex","SOLUSD",1645979261978,1.69886582,89.399,89.324,2.74678921]
["bitfinex","SOLUSD",1645979262280,1.69886582,89.399,89.325,0.25]
["bitfinex","SOLUSD",1645979262679,1.69886582,89.399,89.326,2.74678921]
["bitfinex","SOLUSD",1645979262879,1.69886582,89.399,89.327,0.25]
["bitfinex","SOLUSD",1645979263279,1.69886582,89.399,89.328,2.74678921]
["bitfinex","SOLUSD",1645979263482,4.476,89.398,89.328,2.74678921]
["bitfinex","SOLUSD",1645979265380,0.25,89.376,89.328,2.74678921]
["bitfinex","SOLUSD",1645979265582,0.25,89.376,89.321,24.8264]
["bitfinex","SOLUSD",1645979265882,2.04002507,89.376,89.321,24.8264]
["bitfinex","SOLUSD",1645979266282,90.0,89.374,89.32,17.0999]
["bitfinex","SOLUSD",1645979266482,6.52475545,89.373,89.3,18.84678921]
["bitfinex","SOLUSD",1645979266682,6.52475545,89.373,89.3,2.74678921]
["bitfinex","SOLUSD",1645979266883,6.0,89.372,89.3,2.74678921]
["bitfinex","SOLUSD",1645979267086,4.727,89.371,89.3,2.74678921]
["bitfinex","SOLUSD",1645979267281,6.0,89.37,89.3,2.74678921]
["bitfinex","SOLUSD",1645979267482,4.727,89.369,89.3,2.74678921]
["bitfinex","SOLUSD",1645979267881,0.25,89.369,89.3,2.74678921]
["bitfinex","SOLUSD",1645979268082,0.25,89.369,89.3,18.84678921]
["bitfinex","SOLUSD",1645979268282,4.477,89.368,89.3,18.84678921]
["bitfinex","SOLUSD",1645979268482,0.25,89.367,89.301,2.74678921]
["bitfinex","SOLUSD",1645979269482,0.25,89.375,89.301,2.74678921]
["bitfinex","SOLUSD",1645979270284,0.25,89.375,89.301,15.65457482]
["bitfinex","SOLUSD",1645979270682,1.79832469,89.375,89.302,2.74678921]
["bitfinex","SOLUSD",1645979271083,1.79832469,89.375,89.303,12.90778561]
["bitfinex","SOLUSD",1645979271483,0.25,89.375,89.304,26.64568921]
["bitfinex","SOLUSD",1645979271886,90.0,89.373,89.304,2.74678921]
["bitfinex","SOLUSD",1645979272189,90.0,89.373,89.296,16.5273]
["bitfinex","SOLUSD",1645979272190,110.82364265,89.371,89.291,23.33821126]
["bitfinex","SOLUSD",1645979272387,12.31438389,89.37,89.286,17.1339]
["bitfinex","SOLUSD",1645979272586,12.31438389,89.37,89.278,23.89137035]
["bitfinex","SOLUSD",1645979272587,10.477,89.37,89.278,23.89137035]
["bitfinex","SOLUSD",1645979272786,1.38208644,89.368,89.278,23.89137035]
["bitfinex","SOLUSD",1645979272986,24.86127008,89.369,89.274,12.68024638]
["bitfinex","SOLUSD",1645979272987,10.727,89.367,89.274,12.68024638]
["bitfinex","SOLUSD",1645979273187,1.39769719,89.366,89.284,16.59587133]
["bitfinex","SOLUSD",1645979273386,6.25,89.365,89.284,16.59587133]
["bitfinex","SOLUSD",1645979273590,30.943,89.365,89.284,16.59587133]
["bitfinex","SOLUSD",1645979273987,1.84803687,89.363,89.284,16.59587133]
["bitfinex","SOLUSD",1645979274188,10.728,89.362,89.284,16.59587133]
["bitfinex","SOLUSD",1645979274389,7.86163585,89.361,89.284,16.59587133]
["bitfinex","SOLUSD",1645979274993,6.04354282,89.36,89.284,16.59587133]
["bitfinex","SOLUSD",1645979275197,6.25,89.359,89.285,23.33821126]
["bitfinex","SOLUSD",1645979275596,6.25,89.359,89.286,23.89137035]
["bitfinex","SOLUSD",1645979275796,1.70676871,89.364,89.286,23.89137035]
["bitfinex","SOLUSD",1645979275997,24.693,89.365,89.287,26.65812002]
["bitfinex","SOLUSD",1645979276199,24.693,89.365,89.29,16.1]
["bitfinex","SOLUSD",1645979276399,24.693,89.365,89.291,2.94924576]
["bitfinex","SOLUSD",1645979276596,24.693,89.365,89.291,26.59061611]
["bitfinex","SOLUSD",1645979276796,24.693,89.365,89.292,2.56569265]
["bitfinex","SOLUSD",1645979276996,24.693,89.365,89.293,29.88057298]
["bitfinex","SOLUSD",1645979277199,0.25,89.364,89.294,2.71654009]
["bitfinex","SOLUSD",1645979277399,0.25,89.364,89.294,2.46654009]
["bitfinex","SOLUSD",1645979277919,6.25,89.364,89.294,23.33821126]
["bitfinex","SOLUSD",1645979278619,6.25,89.364,89.293,52.66847298]
["bitfinex","SOLUSD",1645979278820,6.25,89.364,89.294,0.25]
["bitfinex","SOLUSD",1645979279022,0.25,89.364,89.294,0.25]
["bitfinex","SOLUSD",1645979279222,0.25,89.364,89.295,23.33821126]
["bitfinex","SOLUSD",1645979279420,0.25,89.364,89.3,16.1]
["bitfinex","SOLUSD",1645979279821,0.25,89.364,89.293,22.7879]
["bitfinex","SOLUSD",1645979280020,8.12228073,89.364,89.284,16.59587133]
["bitfinex","SOLUSD",1645979280222,109.4,89.363,89.284,16.59587133]
["bitfinex","SOLUSD",1645979280422,7.78679246,89.362,89.284,16.59587133]
["bitfinex","SOLUSD",1645979280623,6.25,89.362,89.285,32.84047321]
["bitfinex","SOLUSD",1645979281121,10.478,89.361,89.285,32.84047321]
["bitfinex","SOLUSD",1645979281320,0.25,89.36,89.285,32.84047321]
["bitfinex","SOLUSD",1645979281525,6.19245948,89.359,89.285,32.84047321]
["bitfinex","SOLUSD",1645979281720,6.25,89.358,89.286,23.33821126]
["bitfinex","SOLUSD",1645979282120,6.25,89.358,89.286,47.22958161]
["bitfinex","SOLUSD",1645979282321,0.25,89.358,89.287,23.89137035]
["bitfinex","SOLUSD",1645979282521,0.25,89.358,89.287,47.22958161]
["bitfinex","SOLUSD",1645979282522,6.0,89.357,89.287,47.22958161]
["bitfinex","SOLUSD",1645979282723,0.25,89.356,89.288,23.33821126]
["bitfinex","SOLUSD",1645979283021,0.25,89.358,89.288,23.33821126]
["bitfinex","SOLUSD",1645979283824,0.25,89.358,89.289,23.89137035]
["bitfinex","SOLUSD",1645979284030,90.0,89.359,89.284,16.59587133]
["bitfinex","SOLUSD",1645979284226,12.3251097,89.358,89.284,0.21987133]
["bitfinex","SOLUSD",1645979284426,12.3251097,89.358,89.247,23.365]
["bitfinex","SOLUSD",1645979284427,109.4,89.355,89.247,23.365]
["bitfinex","SOLUSD",1645979284625,109.4,89.353,89.238,5.83775243]
["bitfinex","SOLUSD",1645979284825,109.4,89.349,89.238,5.83775243]
["bitfinex","SOLUSD",1645979285024,1.46486847,89.346,89.231,40.2157]
["bitfinex","SOLUSD",1645979285224,16.8114,89.33,89.231,40.2157]
["bitfinex","SOLUSD",1645979285426,109.4,89.324,89.232,24.0428]
["bitfinex","SOLUSD",1645979285625,1.43085434,89.321,89.232,24.0428]
["bitfinex","SOLUSD",1645979285824,1.43710727,89.318,89.232,24.0428]
["bitfinex","SOLUSD",1645979286024,34.7683,89.317,89.233,3.00794365]
["bitfinex","SOLUSD",1645979286324,1.79286439,89.316,89.232,24.0428]
["bitfinex","SOLUSD",1645979286527,0.25,89.315,89.233,0.25]
["bitfinex","SOLUSD",1645979286824,1.93274776,89.315,89.233,3.23803189]
["bitfinex","SOLUSD",1645979287028,10.48,89.314,89.233,3.23803189]
["bitfinex","SOLUSD",1645979287228,0.25,89.313,89.233,3.23803189]
["bitfinex","SOLUSD",1645979287425,4.48,89.312,89.234,2.74678921]
["bitfinex","SOLUSD",1645979287627,6.25,89.311,89.234,2.74678921]
["bitfinex","SOLUSD",1645979288026,4.48,89.31,89.233,3.07997401]
["bitfinex","SOLUSD",1645979288227,6.25,89.309,89.233,3.07997401]
["bitfinex","SOLUSD",1645979288428,0.25,89.308,89.232,24.0428]
["bitfinex","SOLUSD",1645979288628,4.48,89.307,89.232,24.0428]
["bitfinex","SOLUSD",1645979288827,6.25,89.306,89.232,24.0428]
["bitfinex","SOLUSD",1645979289031,138.6727,89.305,89.215,19.65795713]
["bitfinex","SOLUSD",1645979289230,109.4,89.299,89.202,19.65795713]
["bitfinex","SOLUSD",1645979289429,109.4,89.297,89.202,19.65795713]
["bitfinex","SOLUSD",1645979289631,109.4,89.295,89.185,19.65795713]
["bitfinex","SOLUSD",1645979289929,1.48912809,89.292,89.174,2.81233259]
["bitfinex","SOLUSD",1645979290130,109.4,89.29,89.203,27.06146507]
["bitfinex","SOLUSD",1645979290428,1.83582692,89.289,89.208,27.06146507]
["bitfinex","SOLUSD",1645979290631,24.7927,89.294,89.209,2.81901496]
["bitfinex","SOLUSD",1645979290831,23.659,89.298,89.22,16.1]
["bitfinex","SOLUSD",1645979291029,5.75,89.306,89.221,67.28564434]
["bitfinex","SOLUSD",1645979291234,5.75,89.306,89.24,16.8033]
["bitfinex","SOLUSD",1645979291429,5.75,89.306,89.241,3.01456771]
["bitfinex","SOLUSD",1645979291638,5.75,89.306,89.24,16.1]
["bitfinex","SOLUSD",1645979291836,5.75,89.306,89.241,5.41341849]
["bitfinex","SOLUSD",1645979292132,5.75,89.306,89.242,2.74678921]
["bitfinex","SOLUSD",1645979292335,1.7912096,89.303,89.207,0.5478806]
["bitfinex","SOLUSD",1645979292735,109.4,89.297,89.172,11.65666854]
["bitfinex","SOLUSD",1645979292934,109.4,89.295,89.172,11.65666854]
["bitfinex","SOLUSD",1645979293134,109.4,89.289,89.156,1.2794057]
["bitfinex","SOLUSD",1645979293335,0.56,89.266,89.134,0.56073638]
["bitfinex","SOLUSD",1645979293639,109.4,89.259,89.135,0.0007672]
["bitfinex","SOLUSD",1645979293835,109.4,89.257,89.135,0.0007672]
["bitfinex","SOLUSD",1645979294036,109.4,89.255,89.135,0.0007672]
["bitfinex","SOLUSD",1645979294240,1.4510378,89.252,89.134,0.56073638]
["bitfinex","SOLUSD",1645979294435,1.41039926,89.238,89.136,23.94123263]
["bitfinex","SOLUSD",1645979294635,1.41039926,89.238,89.137,26.47351206]
["bitfinex","SOLUSD",1645979294636,6.25,89.237,89.137,26.47351206]
["bitfinex","SOLUSD",1645979294836,6.25,89.237,89.136,23.94123263]
["bitfinex","SOLUSD",1645979295036,6.25,89.237,89.137,2.74678921]
["bitfinex","SOLUSD",1645979295237,4.484,89.236,89.137,2.74678921]
["bitfinex","SOLUSD",1645979295436,6.25,89.235,89.137,2.74678921]
["bitfinex","SOLUSD",1645979295636,4.485,89.234,89.138,22.03456596]
["bitfinex","SOLUSD",1645979295836,109.4,89.232,89.139,31.02848015]
["bitfinex","SOLUSD",1645979296036,12.28159456,89.231,89.139,33.77526936]
["bitfinex","SOLUSD",1645979296237,1.50701951,89.23,89.14,2.74678921]
["bitfinex","SOLUSD",1645979296447,10.735,89.229,89.14,2.74678921]
["bitfinex","SOLUSD",1645979296637,1.3991093,89.228,89.14,2.74678921]
["bitfinex","SOLUSD",1645979296842,10.735,89.227,89.14,2.74678921]
["bitfinex","SOLUSD",1645979297037,1.38523821,89.226,89.14,2.74678921]
["bitfinex","SOLUSD",1645979297240,6.25,89.225,89.134,0.56073638]
["bitfinex","SOLUSD",1645979297438,16.1,89.21,89.134,0.56073638]
["bitfinex","SOLUSD",1645979297642,109.4,89.208,89.134,0.56073638]
["bitfinex","SOLUSD",1645979297837,109.4,89.206,89.134,0.56073638]
["bitfinex","SOLUSD",1645979298037,109.4,89.204,89.134,0.56073638]
["bitfinex","SOLUSD",1645979298237,12.25757381,89.205,89.134,0.56073638]
["bitfinex","SOLUSD",1645979298238,109.4,89.199,89.134,0.56073638]
["bitfinex","SOLUSD",1645979298438,109.4,89.197,89.134,0.56073638]
["bitfinex","SOLUSD",1645979298638,109.4,89.195,89.134,0.56073638]
["bitfinex","SOLUSD",1645979298839,12.27256741,89.194,89.134,0.56073638]
["bitfinex","SOLUSD",1645979299038,1.41898515,89.193,89.134,0.56073638]
["bitfinex","SOLUSD",1645979299240,1.53645062,89.191,89.134,0.56073638]
["bitfinex","SOLUSD",1645979299541,110.75726869,89.189,89.134,0.56073638]
["bitfinex","SOLUSD",1645979299740,109.4,89.187,89.134,0.56073638]
["bitfinex","SOLUSD",1645979300040,1.79300056,89.184,89.134,0.56073638]
["bitfinex","SOLUSD",1645979300244,1.72014359,89.182,89.134,0.56073638]
["bitfinex","SOLUSD",1645979300541,7.60408248,89.181,89.134,0.56073638]
["bitfinex","SOLUSD",1645979300745,4.486,89.18,89.134,0.56073638]
["bitfinex","SOLUSD",1645979300941,6.0,89.179,89.134,0.56073638]
["bitfinex","SOLUSD",1645979301141,7.65484838,89.179,89.134,0.56073638]
["bitfinex","SOLUSD",1645979301342,6.0,89.179,89.134,0.56073638]
["bitfinex","SOLUSD",1645979301545,4.486,89.178,89.134,0.56073638]
["bitfinex","SOLUSD",1645979301744,6.0,89.177,89.134,0.56073638]
["bitfinex","SOLUSD",1645979301942,109.4,89.176,89.134,0.56073638]
["bitfinex","SOLUSD",1645979302145,1.57297052,89.174,89.134,0.56073638]
["bitfinex","SOLUSD",1645979302345,10.736,89.173,89.134,0.56073638]
["bitfinex","SOLUSD",1645979302646,10.486,89.173,89.134,0.56073638]
["bitfinex","SOLUSD",1645979302846,6.0,89.173,89.134,0.56073638]
["bitfinex","SOLUSD",1645979303047,6.0,89.186,89.134,0.56073638]
["bitfinex","SOLUSD",1645979303449,4.486,89.185,89.134,0.56073638]
["bitfinex","SOLUSD",1645979303650,6.0,89.184,89.134,0.56073638]
["bitfinex","SOLUSD",1645979303874,4.486,89.183,89.134,0.56073638]
["bitfinex","SOLUSD",1645979304075,6.0,89.182,89.134,0.56073638]
["bitfinex","SOLUSD",1645979304274,48.6721,89.195,89.134,0.56073638]
["bitfinex","SOLUSD",1645979304475,4.486,89.194,89.134,0.56073638]
["bitfinex","SOLUSD",1645979304780,48.6721,89.195,89.134,0.56073638]
["bitfinex","SOLUSD",1645979305378,4.486,89.225,89.134,0.56073638]
["bitfinex","SOLUSD",1645979305576,0.25,89.224,89.134,0.56073638]
["bitfinex","SOLUSD",1645979305776,4.485,89.223,89.135,2.74678921]
["bitfinex","SOLUSD",1645979305979,6.25,89.222,89.136,0.25]
["bitfinex","SOLUSD",1645979306178,4.485,89.221,89.136,0.25]
["bitfinex","SOLUSD",1645979306379,0.25,89.22,89.137,2.74678921]
["bitfinex","SOLUSD",1645979306978,0.25,89.22,89.136,0.25]
["bitfinex","SOLUSD",1645979307179,6.0,89.225,89.134,0.56073638]
["bitfinex","SOLUSD",1645979307481,7.7394782,89.225,89.134,0.56073638]
["bitfinex","SOLUSD",1645979307677,6.17496834,89.224,89.134,0.56073638]
["bitfinex","SOLUSD",1645979307877,7.869424,89.223,89.134,0.56073638]
["bitfinex","SOLUSD",1645979308078,5.96108714,89.222,89.134,3.30752559]
["bitfinex","SOLUSD",1645979308278,7.55306418,89.221,89.134,3.30752559]
["bitfinex","SOLUSD",1645979308479,0.25,89.22,89.135,0.25]
["bitfinex","SOLUSD",1645979308879,0.25,89.22,89.136,2.74678921]
["bitfinex","SOLUSD",1645979309078,6.25,89.22,89.135,0.25]
["bitfinex","SOLUSD",1645979309480,6.25,89.22,89.134,0.56073638]
["bitfinex","SOLUSD",1645979309680,9.06482655,89.219,89.134,0.56073638]
["bitfinex","SOLUSD",1645979309880,7.69544805,89.218,89.134,0.56073638]
["bitfinex","SOLUSD",1645979310083,6.29192096,89.217,89.134,0.56073638]
["bitfinex","SOLUSD",1645979310279,0.25,89.216,89.134,0.56073638]
["bitfinex","SOLUSD",1645979310480,7.93448114,89.216,89.134,0.56073638]
["bitfinex","SOLUSD",1645979310683,109.4,89.215,89.134,0.56073638]
["bitfinex","SOLUSD",1645979310882,1.47370976,89.212,89.134,0.56073638]
["bitfinex","SOLUSD",1645979311082,1.51214732,89.209,89.134,0.56073638]
["bitfinex","SOLUSD",1645979311289,6.0,89.214,89.134,0.56073638]
["bitfinex","SOLUSD",1645979311484,6.0,89.214,89.135,2.74678921]
["bitfinex","SOLUSD",1645979311684,6.0,89.214,89.136,29.9058446]
["bitfinex","SOLUSD",1645979311987,6.0,89.218,89.137,2.73019146]
["bitfinex","SOLUSD",1645979312184,6.0,89.218,89.174,0.53852469]
["bitfinex","SOLUSD",1645979312588,2.99678921,89.217,89.174,0.53852469]
["bitfinex","SOLUSD",1645979312787,6.0,89.216,89.137,2.26871615]
["bitfinex","SOLUSD",1645979312988,47.6045,89.219,89.138,0.25]
["bitfinex","SOLUSD",1645979313187,47.6045,89.219,89.138,6.25]
["bitfinex","SOLUSD",1645979313387,47.6045,89.219,89.139,6.0]
["bitfinex","SOLUSD",1645979313590,47.6045,89.219,89.14,0.25]
["bitfinex","SOLUSD",1645979313887,4.485,89.245,89.14,16.8227]
["bitfinex","SOLUSD",1645979314088,6.0,89.244,89.141,11.55178727]
["bitfinex","SOLUSD",1645979314292,0.25,89.243,89.141,11.55178727]
["bitfinex","SOLUSD",1645979314488,11.95003024,89.259,89.142,2.74678921]
["bitfinex","SOLUSD",1645979314489,2.11443772,89.258,89.142,2.74678921]
["bitfinex","SOLUSD",1645979314688,6.0,89.257,89.143,6.25]
["bitfinex","SOLUSD",1645979314890,114.134,89.256,89.143,6.25]
["bitfinex","SOLUSD",1645979315093,109.4,89.254,89.144,2.74678921]
["bitfinex","SOLUSD",1645979315390,109.4,89.252,89.145,6.25]
["bitfinex","SOLUSD",1645979315590,0.25,89.251,89.161,33.03651255]
["bitfinex","SOLUSD",1645979315790,6.25,89.253,89.162,3.12156241]
["bitfinex","SOLUSD",1645979315990,5.75,89.253,89.162,3.12156241]
["bitfinex","SOLUSD",1645979316192,4.483,89.252,89.161,29.97482736]
["bitfinex","SOLUSD",1645979316398,0.25,89.251,89.161,29.97482736]
["bitfinex","SOLUSD",1645979316592,4.484,89.25,89.161,29.97482736]
["bitfinex","SOLUSD",1645979316992,26.37535183,89.267,89.162,11.50281191]
["bitfinex","SOLUSD",1645979317195,4.484,89.277,89.163,109.4]
["bitfinex","SOLUSD",1645979317394,4.484,89.277,89.164,2.64724469]
["bitfinex","SOLUSD",1645979317693,1.58628594,89.275,89.053,5.0]
["bitfinex","SOLUSD",1645979317892,109.4,89.259,89.07,16.1]
["bitfinex","SOLUSD",1645979318091,189.3955,89.274,89.099,16.5258]
["bitfinex","SOLUSD",1645979318092,109.4,89.249,89.099,16.5258]
["bitfinex","SOLUSD",1645979318294,109.4,89.239,89.1,32.91252875]
["bitfinex","SOLUSD",1645979318492,109.4,89.229,89.1,32.91252875]
["bitfinex","SOLUSD",1645979318693,109.4,89.209,89.1,32.91252875]
["bitfinex","SOLUSD",1645979318891,109.4,89.199,89.1,32.91252875]
["bitfinex","SOLUSD",1645979319090,109.4,89.197,89.1,32.91252875]
["bitfinex","SOLUSD",1645979319293,16.1,89.2,89.1,32.91252875]
["bitfinex","SOLUSD",1645979319294,109.4,89.195,89.1,32.91252875]
["bitfinex","SOLUSD",1645979319492,109.4,89.189,89.1,32.91252875]
["bitfinex","SOLUSD",1645979319692,187.73741672,89.179,89.1,32.91252875]
["bitfinex","SOLUSD",1645979319893,7.89461405,89.178,89.1,32.91252875]
["bitfinex","SOLUSD",1645979320095,109.4,89.177,89.1,32.91252875]
["bitfinex","SOLUSD",1645979320298,109.4,89.175,89.1,32.91252875]
["bitfinex","SOLUSD",1645979320498,109.4,89.173,89.1,32.91252875]
["bitfinex","SOLUSD",1645979320696,109.4,89.171,89.1,32.91252875]
["bitfinex","SOLUSD",1645979320897,6.25,89.174,89.1,32.91252875]
["bitfinex","SOLUSD",1645979320898,109.4,89.169,89.1,32.91252875]
["bitfinex","SOLUSD",1645979321097,109.4,89.167,89.1,32.91252875]
["bitfinex","SOLUSD",1645979321297,1.75617592,89.164,89.078,16.7001]
["bitfinex","SOLUSD",1645979321501,109.4,89.162,89.071,3.05362031]
["bitfinex","SOLUSD",1645979321697,10.736,89.161,89.056,3.07028945]
["bitfinex","SOLUSD",1645979321898,0.25,89.16,89.056,2.32028945]
["bitfinex","SOLUSD",1645979322097,0.25,89.16,89.057,6.0]
["bitfinex","SOLUSD",1645979322296,0.25,89.16,89.058,33.70102053]
["bitfinex","SOLUSD",1645979322498,0.25,89.16,89.06,16.1]
["bitfinex","SOLUSD",1645979322698,0.25,89.16,89.061,2.42828231]
["bitfinex","SOLUSD",1645979322900,0.25,89.16,89.06,16.1]
["bitfinex","SOLUSD",1645979323099,1.46836869,89.16,89.061,6.0]
["bitfinex","SOLUSD",1645979323298,6.0,89.159,89.081,29.3642001]
["bitfinex","SOLUSD",1645979323900,1.46836869,89.16,89.081,29.3642001]
["bitfinex","SOLUSD",1645979324103,4.488,89.178,89.082,2.42029016]
["bitfinex","SOLUSD",1645979324301,4.488,89.178,89.091,2.63098876]
["bitfinex","SOLUSD",1645979324501,1.38054079,89.199,89.092,0.25]
["bitfinex","SOLUSD",1645979324903,7.39932409,89.178,89.084,0.25]
["bitfinex","SOLUSD",1645979325105,7.39932409,89.178,89.082,0.25]
["bitfinex","SOLUSD",1645979325507,0.25,89.177,89.082,0.25]
["bitfinex","SOLUSD",1645979325904,114.137,89.177,89.09,16.8339]
["bitfinex","SOLUSD",1645979326105,109.4,89.175,89.082,0.25]
["bitfinex","SOLUSD",1645979326305,109.4,89.173,89.082,0.25]
["bitfinex","SOLUSD",1645979326504,109.4,89.171,89.082,0.25]
["bitfinex","SOLUSD",1645979326706,7.96389926,89.17,89.082,0.25]
["bitfinex","SOLUSD",1645979327003,7.96389926,89.17,89.081,46.5290001]
["bitfinex","SOLUSD",1645979327004,109.4,89.169,89.081,29.3642001]
["bitfinex","SOLUSD",1645979327204,109.4,89.167,89.081,29.3642001]
["bitfinex","SOLUSD",1645979327404,109.4,89.165,89.081,29.3642001]
["bitfinex","SOLUSD",1645979327606,109.4,89.163,89.081,29.3642001]
["bitfinex","SOLUSD",1645979327804,1.60069323,89.16,89.081,29.3642001]
["bitfinex","SOLUSD",1645979328007,6.25,89.166,89.081,29.3642001]
["bitfinex","SOLUSD",1645979328008,1.55360075,89.157,89.081,29.3642001]
["bitfinex","SOLUSD",1645979328205,6.25,89.156,89.081,29.3642001]
["bitfinex","SOLUSD",1645979328403,0.25,89.155,89.081,29.3642001]
["bitfinex","SOLUSD",1645979329605,0.25,89.158,89.081,29.3642001]
["bitfinex","SOLUSD",1645979330425,109.4,89.164,89.081,29.3642001]
["bitfinex","SOLUSD",1645979330626,6.25,89.163,89.081,29.3642001]
["bitfinex","SOLUSD",1645979330824,6.25,89.165,89.081,29.3642001]
["bitfinex","SOLUSD",1645979331023,6.0,89.162,89.081,29.3642001]
["bitfinex","SOLUSD",1645979331223,109.65,89.161,89.081,29.3642001]
["bitfinex","SOLUSD",1645979331424,6.0,89.16,89.081,29.3642001]
["bitfinex","SOLUSD",1645979331623,0.25,89.159,89.081,29.3642001]
["bitfinex","SOLUSD",1645979332223,0.25,89.159,89.082,4.488]
["bitfinex","SOLUSD",1645979332923,0.25,89.172,89.082,4.488]
["bitfinex","SOLUSD",1645979333524,1.84112272,89.171,89.082,4.488]
["bitfinex","SOLUSD",1645979333724,6.25,89.17,89.082,4.488]
["bitfinex","SOLUSD",1645979334125,4.488,89.169,89.081,29.3642001]
["bitfinex","SOLUSD",1645979334324,1.84660972,89.167,89.081,29.3642001]
["bitfinex","SOLUSD",1645979334528,1.75817964,89.164,89.082,4.488]
["bitfinex","SOLUSD",1645979334726,1.75964158,89.161,89.081,29.3642001]
["bitfinex","SOLUSD",1645979335026,1.4630037,89.158,89.081,29.3642001]
["bitfinex","SOLUSD",1645979335226,109.4,89.156,89.042,4.488]
["bitfinex","SOLUSD",1645979335426,16.35,89.16,88.001,1124.41163634]
["bitfinex","SOLUSD",1645979335427,109.4,89.154,89.027,16.7712]
["bitfinex","SOLUSD",1645979335633,109.4,89.129,89.001,27.83480485]
["bitfinex","SOLUSD",1645979335827,109.4,89.119,89.001,23.34580485]
["bitfinex","SOLUSD",1645979336027,1.50724749,89.108,89.001,23.34580485]
["bitfinex","SOLUSD",1645979336229,1.56526222,89.105,89.001,23.34580485]
["bitfinex","SOLUSD",1645979336428,1.41117545,89.102,89.001,23.34580485]
["bitfinex","SOLUSD",1645979336626,109.4,89.089,89.001,23.34580485]
["bitfinex","SOLUSD",1645979336827,244.27600998,89.061,88.992,17.2116]
["bitfinex","SOLUSD",1645979337028,7.66988066,89.06,88.992,17.2116]
["bitfinex","SOLUSD",1645979337229,11.6765085,88.99,88.983,0.60498926]
["bitfinex","SOLUSD",1645979337428,11.6765085,88.99,88.827,32.87]
["bitfinex","SOLUSD",1645979337429,3.03219997,88.989,88.981,24.07962545]
["bitfinex","SOLUSD",1645979338328,3.03219997,88.989,88.981,0.00962545]
["bitfinex","SOLUSD",1645979338529,0.25,88.988,88.981,0.00962545]
["bitfinex","SOLUSD",1645979339129,19.6547271,88.987,88.92,16.8668]
["bitfinex","SOLUSD",1645979339329,0.25,88.988,88.89,16.8731]
["bitfinex","SOLUSD",1645979339528,6.25,88.986,88.89,16.8731]
["bitfinex","SOLUSD",1645979339731,5.96647547,88.985,88.89,16.8731]
["bitfinex","SOLUSD",1645979339929,7.74630937,88.984,88.95,68.5594198]
["bitfinex","SOLUSD",1645979340128,1.64828122,88.979,88.95,68.5594198]
["bitfinex","SOLUSD",1645979340332,1.64828122,88.979,88.845,23.3636998]
["bitfinex","SOLUSD",1645979340334,6.25,88.978,88.857,23.40373099]
["bitfinex","SOLUSD",1645979340530,5.99553618,88.977,88.87,16.8766]
["bitfinex","SOLUSD",1645979340736,7.6136086,88.976,88.871,29.54698291]
["bitfinex","SOLUSD",1645979341032,109.4,88.975,88.871,29.54698291]
["bitfinex","SOLUSD",1645979341231,16.1,88.96,88.871,29.54698291]
["bitfinex","SOLUSD",1645979341437,121.89721927,88.959,88.871,29.54698291]
["bitfinex","SOLUSD",1645979341631,1.57553104,88.958,88.871,29.54698291]
["bitfinex","SOLUSD",1645979341831,4.748,88.957,88.871,29.54698291]
["bitfinex","SOLUSD",1645979342033,109.4,88.956,88.854,22.70569051]
["bitfinex","SOLUSD",1645979342333,1.84267604,88.953,88.854,16.8622]
["bitfinex","SOLUSD",1645979342532,16.1,88.94,88.854,16.8622]
["bitfinex","SOLUSD",1645979342731,16.1,88.94,88.82,16.8851]
["bitfinex","SOLUSD",1645979342732,1.49980454,88.938,88.82,16.8851]
["bitfinex","SOLUSD",1645979342932,1.54431567,88.935,88.843,17.27677304]
["bitfinex","SOLUSD",1645979343131,0.25,88.934,88.844,26.36355778]
["bitfinex","SOLUSD",1645979343338,6.25,88.934,88.844,29.11034699]
["bitfinex","SOLUSD",1645979343533,6.25,88.934,88.845,2.74678921]
["bitfinex","SOLUSD",1645979343933,6.25,88.934,88.846,6.0]
["bitfinex","SOLUSD",1645979344333,16.1,88.92,88.847,2.74678921]
["bitfinex","SOLUSD",1645979344534,109.4,88.933,88.848,6.0]
["bitfinex","SOLUSD",1645979344535,7.67537958,88.919,88.848,6.0]
["bitfinex","SOLUSD",1645979344736,6.25,88.919,88.847,2.74678921]
["bitfinex","SOLUSD",1645979344934,7.87196702,88.919,88.847,2.74678921]
["bitfinex","SOLUSD",1645979345135,1.44813284,88.917,88.843,0.56257304]
["bitfinex","SOLUSD",1645979345336,1.36405732,88.914,88.843,0.56257304]
["bitfinex","SOLUSD",1645979345534,6.25,88.913,88.843,0.56257304]
["bitfinex","SOLUSD",1645979346235,0.25,88.913,88.843,0.56257304]
["bitfinex","SOLUSD",1645979346635,0.25,88.917,88.843,0.56257304]
["bitfinex","SOLUSD",1645979347035,4.5,88.916,88.843,0.56257304]
["bitfinex","SOLUSD",1645979347237,6.25,88.915,88.843,0.56257304]
["bitfinex","SOLUSD",1645979347436,7.95001502,88.915,88.843,0.56257304]
["bitfinex","SOLUSD",1645979347637,1.95001502,88.915,88.843,0.56257304]
["bitfinex","SOLUSD",1645979347837,0.25,88.915,88.844,4.5]
["bitfinex","SOLUSD",1645979348037,0.25,88.915,88.843,0.56257304]
["bitfinex","SOLUSD",1645979348237,0.25,88.915,88.843,0.81257304]
["bitfinex","SOLUSD",1645979348442,0.25,88.932,88.844,4.5]
["bitfinex","SOLUSD",1645979348638,6.0,88.938,88.844,4.5]
["bitfinex","SOLUSD",1645979348639,0.25,88.937,88.845,0.25]
["bitfinex","SOLUSD",1645979348836,0.25,88.937,88.846,4.499]
["bitfinex","SOLUSD",1645979349036,1.36836952,88.939,88.847,6.25]
["bitfinex","SOLUSD",1645979349037,0.25,88.938,88.847,6.25]
["bitfinex","SOLUSD",1645979349237,0.25,88.938,88.848,4.499]
["bitfinex","SOLUSD",1645979349437,10.749,88.947,88.843,0.56257304]
["bitfinex","SOLUSD",1645979349638,16.1,88.94,88.843,6.81257304]
["bitfinex","SOLUSD",1645979349938,8.11198992,88.939,88.844,4.499]
["bitfinex","SOLUSD",1645979350239,6.0391809,88.938,88.845,0.25]
["bitfinex","SOLUSD",1645979350440,6.0,88.937,88.846,4.499]
["bitfinex","SOLUSD",1645979350638,6.0,88.937,88.847,0.25]
["bitfinex","SOLUSD",1645979350838,6.0,88.937,88.848,4.499]
["bitfinex","SOLUSD",1645979351039,109.4,88.936,88.848,4.499]
["bitfinex","SOLUSD",1645979351244,109.4,88.934,88.848,2.74678921]
["bitfinex","SOLUSD",1645979351443,12.25208755,88.935,88.843,0.56257304]
["bitfinex","SOLUSD",1645979351444,16.1,88.93,88.843,0.56257304]
["bitfinex","SOLUSD",1645979351641,12.1570029,88.929,88.843,0.56257304]
["bitfinex","SOLUSD",1645979351842,1.53860719,88.928,88.843,0.56257304]
["bitfinex","SOLUSD",1645979352041,10.75,88.927,88.843,0.56257304]
["bitfinex","SOLUSD",1645979352245,1.78145143,88.926,88.843,0.56257304]
["bitfinex","SOLUSD",1645979352443,13.52,88.92,88.843,0.56257304]
["bitfinex","SOLUSD",1645979352646,121.99268287,88.919,88.843,0.56257304]
["bitfinex","SOLUSD",1645979352843,1.71986495,88.918,88.843,0.56257304]
["bitfinex","SOLUSD",1645979353044,1.79829416,88.915,88.843,0.56257304]
["bitfinex","SOLUSD",1645979353243,1.44391034,88.913,88.843,0.56257304]
["bitfinex","SOLUSD",1645979353445,10.75,88.912,88.843,0.56257304]
["bitfinex","SOLUSD",1645979353644,1.51383661,88.911,88.843,0.56257304]
["bitfinex","SOLUSD",1645979353847,1.51712767,88.909,88.843,0.56257304]
["bitfinex","SOLUSD",1645979354044,10.75,88.91,88.843,0.56257304]
["bitfinex","SOLUSD",1645979354045,1.50505021,88.907,88.843,0.56257304]
["bitfinex","SOLUSD",1645979354245,6.25,88.906,88.843,0.56257304]
["bitfinex","SOLUSD",1645979354848,0.25,88.906,88.843,0.56257304]
["bitfinex","SOLUSD",1645979355246,0.25,88.914,88.843,0.56257304]
["bitfinex","SOLUSD",1645979355647,1.76135269,88.913,88.843,0.56257304]
["bitfinex","SOLUSD",1645979355846,1.71526743,88.91,88.843,0.56257304]
["bitfinex","SOLUSD",1645979356048,109.4,88.908,88.843,0.56257304]
["bitfinex","SOLUSD",1645979356248,1.73073957,88.905,88.843,0.56257304]
["bitfinex","SOLUSD",1645979356452,1.87251609,88.902,88.843,0.56257304]
["bitfinex","SOLUSD",1645979356749,1.62757434,88.9,88.843,0.56257304]
["bitfinex","SOLUSD",1645979356950,6.25,88.899,88.843,0.56257304]
["bitfinex","SOLUSD",1645979357350,6.0,88.918,88.843,0.56257304]
["bitfinex","SOLUSD",1645979357552,4.5,88.917,88.843,0.56257304]
["bitfinex","SOLUSD",1645979357751,6.0,88.916,88.843,0.56257304]
["bitfinex","SOLUSD",1645979357951,7.36717913,88.916,88.843,0.56257304]
["bitfinex","SOLUSD",1645979358151,291.35235843,88.901,88.843,0.56257304]
["bitfinex","SOLUSD",1645979358352,1.4980113,88.9,88.843,0.56257304]
["bitfinex","SOLUSD",1645979358552,110.8980113,88.9,88.843,0.56257304]
["bitfinex","SOLUSD",1645979358752,1.52423983,88.899,88.843,0.56257304]
["bitfinex","SOLUSD",1645979358954,109.15,88.897,88.843,0.56257304]
["bitfinex","SOLUSD",1645979359152,1.71863485,88.894,88.843,0.56257304]
["bitfinex","SOLUSD",1645979360156,0.25,88.898,88.843,0.56257304]
["bitfinex","SOLUSD",1645979360358,0.25,88.9,88.843,0.56257304]
["bitfinex","SOLUSD",1645979360758,291.35235843,88.901,88.843,0.56257304]
["bitfinex","SOLUSD",1645979361958,291.35235843,88.901,88.837,0.25]
["bitfinex","SOLUSD",1645979362161,2.39056913,88.9,88.836,26.38894181]
["bitfinex","SOLUSD",1645979362763,0.25,88.899,88.836,26.38894181]
["bitfinex","SOLUSD",1645979362962,291.35235843,88.901,88.837,0.25]
["bitfinex","SOLUSD",1645979363162,291.35235843,88.901,88.838,4.501]
["bitfinex","SOLUSD",1645979363462,291.35235843,88.901,88.839,0.25]
["bitfinex","SOLUSD",1645979363664,291.35235843,88.901,88.84,4.5]
["bitfinex","SOLUSD",1645979363873,291.35235843,88.901,88.841,0.25]
["bitfinex","SOLUSD",1645979364077,291.35235843,88.901,88.842,4.5]
["bitfinex","SOLUSD",1645979364274,2.35852083,88.9,88.836,26.38894181]
["bitfinex","SOLUSD",1645979364475,2.35852083,88.9,88.837,0.25]
["bitfinex","SOLUSD",1645979364878,2.35852083,88.9,88.821,4.501]
["bitfinex","SOLUSD",1645979365079,2.00571054,88.897,88.809,26.85928921]
["bitfinex","SOLUSD",1645979365283,7.91349233,88.896,88.81,6.0]
["bitfinex","SOLUSD",1645979365477,7.91349233,88.896,88.811,4.501]
["bitfinex","SOLUSD",1645979365677,7.91349233,88.896,88.812,6.0]
["bitfinex","SOLUSD",1645979365978,0.25,88.895,88.813,31.25283941]
["bitfinex","SOLUSD",1645979366177,0.25,88.895,88.814,0.25]
["bitfinex","SOLUSD",1645979366377,0.25,88.895,88.815,4.501]
["bitfinex","SOLUSD",1645979366580,0.25,88.895,88.816,0.25]
["bitfinex","SOLUSD",1645979366777,0.25,88.895,88.817,4.501]
["bitfinex","SOLUSD",1645979366978,0.25,88.895,88.818,0.25]
["bitfinex","SOLUSD",1645979367377,0.25,88.895,88.819,4.501]
["bitfinex","SOLUSD",1645979367578,0.25,88.895,88.82,0.25]
["bitfinex","SOLUSD",1645979367777,0.25,88.895,88.818,0.25]
["bitfinex","SOLUSD",1645979367978,0.25,88.895,88.819,4.501]
["bitfinex","SOLUSD",1645979368178,0.25,88.895,88.82,0.25]
["bitfinex","SOLUSD",1645979368382,0.25,88.895,88.821,4.501]
["bitfinex","SOLUSD",1645979368578,0.25,88.895,88.822,6.25]
["bitfinex","SOLUSD",1645979368780,0.25,88.895,88.823,4.501]
["bitfinex","SOLUSD",1645979368979,0.25,88.895,88.824,6.25]
["bitfinex","SOLUSD",1645979369180,1.91349233,88.896,88.825,4.501]
["bitfinex","SOLUSD",1645979369379,1.91349233,88.896,88.83,13.52]
["bitfinex","SOLUSD",1645979369579,1.91349233,88.896,88.831,10.751]
["bitfinex","SOLUSD",1645979370184,291.35235843,88.901,88.831,0.25]
["bitfinex","SOLUSD",1645979370384,291.35235843,88.901,88.831,115.65]
["bitfinex","SOLUSD",1645979370587,291.35235843,88.901,88.832,116.64778921]
["bitfinex","SOLUSD",1645979370784,291.35235843,88.901,88.833,6.25]
["bitfinex","SOLUSD",1645979370983,291.35235843,88.901,88.834,4.501]
["bitfinex","SOLUSD",1645979371182,291.35235843,88.901,88.835,6.25]
["bitfinex","SOLUSD",1645979371384,291.35235843,88.901,88.836,4.501]
["bitfinex","SOLUSD",1645979371585,4.501,88.96,88.85,13.52]
["bitfinex","SOLUSD",1645979371786,2.2738791,88.966,88.852,31.99799089]
["bitfinex","SOLUSD",1645979372083,6.5648314,88.985,88.853,10.748]
["bitfinex","SOLUSD",1645979372284,247.73894393,88.956,88.853,13.49478921]
["bitfinex","SOLUSD",1645979372484,2.1283118,88.955,88.854,2.74678921]
["bitfinex","SOLUSD",1645979372686,2.1283118,88.955,88.855,10.749]
["bitfinex","SOLUSD",1645979372988,247.73894393,88.956,88.86,13.52]
["bitfinex","SOLUSD",1645979373187,247.73894393,88.956,88.861,0.25]
["bitfinex","SOLUSD",1645979373387,247.73894393,88.956,88.861,122.89578921]
["bitfinex","SOLUSD",1645979373586,247.73894393,88.956,88.862,2.74678921]
["bitfinex","SOLUSD",1645979373790,247.73894393,88.956,88.863,10.748]
["bitfinex","SOLUSD",1645979373987,1.85467862,88.955,88.863,6.25]
["bitfinex","SOLUSD",1645979374291,247.73894393,88.956,88.864,68.44678921]
["bitfinex","SOLUSD",1645979374488,247.73894393,88.956,88.869,109.4]
["bitfinex","SOLUSD",1645979374691,247.73894393,88.956,88.881,109.4]
["bitfinex","SOLUSD",1645979374891,247.73894393,88.956,88.883,109.4]
["bitfinex","SOLUSD",1645979375090,247.73894393,88.956,88.885,109.4]
["bitfinex","SOLUSD",1645979375291,247.73894393,88.956,88.9,13.52]
["bitfinex","SOLUSD",1645979375490,247.73894393,88.956,88.91,13.52]
["bitfinex","SOLUSD",1645979375690,247.73894393,88.956,88.911,6.25]
["bitfinex","SOLUSD",1645979376093,247.73894393,88.956,88.911,8.99678921]
["bitfinex","SOLUSD",1645979376291,2.19209771,89.015,88.912,7.24378921]
["bitfinex","SOLUSD",1645979376491,2.19209771,89.015,88.913,0.25]
["bitfinex","SOLUSD",1645979376692,1.9046076,89.014,88.913,0.25]
["bitfinex","SOLUSD",1645979376898,6.0,89.013,88.914,2.74678921]
["bitfinex","SOLUSD",1645979377092,1.86253813,89.006,88.916,33.38213264]
["bitfinex","SOLUSD",1645979377298,1.86253813,89.006,88.917,6.25]
["bitfinex","SOLUSD",1645979377497,1.86253813,89.006,88.918,6.0]
["bitfinex","SOLUSD",1645979377699,111.26253813,89.006,88.92,13.52]
["bitfinex","SOLUSD",1645979377994,109.4,89.004,88.87,13.52]
["bitfinex","SOLUSD",1645979378193,109.4,89.002,88.86,13.52]
["bitfinex","SOLUSD",1645979378393,109.4,89.002,88.842,109.4]
["bitfinex","SOLUSD",1645979378394,122.92,89.0,88.861,4.497]
["bitfinex","SOLUSD",1645979378592,122.92,89.0,88.851,109.4]
["bitfinex","SOLUSD",1645979378593,109.4,88.998,88.887,27.61267329]
["bitfinex","SOLUSD",1645979378794,109.4,88.996,88.887,27.61267329]
["bitfinex","SOLUSD",1645979378995,109.4,88.989,88.87,13.52]
["bitfinex","SOLUSD",1645979379192,109.4,88.987,88.883,16.4518]
["bitfinex","SOLUSD",1645979379395,109.4,88.985,88.883,16.4518]
["bitfinex","SOLUSD",1645979379593,109.4,88.983,88.883,16.4518]
["bitfinex","SOLUSD",1645979379793,2.26259856,88.982,88.883,16.4518]
["bitfinex","SOLUSD",1645979379993,113.897,88.981,88.886,103.8751977]
["bitfinex","SOLUSD",1645979380193,264.52083127,88.953,88.886,103.8751977]
["bitfinex","SOLUSD",1645979380393,2.42802033,88.952,88.886,30.2483977]
["bitfinex","SOLUSD",1645979381094,0.25,88.952,88.886,30.2483977]
["bitfinex","SOLUSD",1645979381494,0.25,88.977,88.886,30.2483977]
["bitfinex","SOLUSD",1645979381695,0.25,88.977,88.886,36.8083406]
["bitfinex","SOLUSD",1645979382196,2.11464995,88.986,88.886,36.8083406]
["bitfinex","SOLUSD",1645979382494,2.36047542,88.983,88.886,36.8083406]
["bitfinex","SOLUSD",1645979382696,2.07699513,88.98,88.886,36.8083406]
["bitfinex","SOLUSD",1645979382895,1.76705223,88.98,88.887,0.25]
["bitfinex","SOLUSD",1645979383095,1.76705223,88.98,88.886,30.2483977]
["bitfinex","SOLUSD",1645979383297,4.497,88.979,88.886,30.2483977]
["bitfinex","SOLUSD",1645979383494,2.21954218,88.978,88.886,30.2483977]
["bitfinex","SOLUSD",1645979383694,192.08679655,88.962,88.886,30.2483977]
["bitfinex","SOLUSD",1645979383895,6.67842468,88.961,88.886,30.2483977]
["bitfinex","SOLUSD",1645979384601,2.01119577,88.984,88.89,13.52]
["bitfinex","SOLUSD",1645979384797,6.66016255,89.005,88.89,13.52]
["bitfinex","SOLUSD",1645979385198,24.93932324,89.004,88.89,13.52]
["bitfinex","SOLUSD",1645979385397,116.19976326,89.003,88.89,13.52]
["bitfinex","SOLUSD",1645979385600,2.48000303,89.002,88.89,13.52]
["bitfinex","SOLUSD",1645979385799,126.2734,89.0,88.89,13.52]
["bitfinex","SOLUSD",1645979385999,109.4,88.998,88.886,30.2483977]
["bitfinex","SOLUSD",1645979386303,109.4,88.996,88.9,10.0]
["bitfinex","SOLUSD",1645979386500,109.4,88.994,88.901,31.91702847]
["bitfinex","SOLUSD",1645979386700,109.4,88.992,88.901,31.91702847]
["bitfinex","SOLUSD",1645979386900,109.4,88.99,88.901,31.91702847]
["bitfinex","SOLUSD",1645979387104,2.27309201,88.951,88.9,10.0]
["bitfinex","SOLUSD",1645979387301,0.25,88.95,88.9,10.0]
["bitfinex","SOLUSD",1645979387502,2.46173982,88.95,88.9,10.0]
["bitfinex","SOLUSD",1645979387701,2.17302618,88.947,88.9,10.0]
["bitfinex","SOLUSD",1645979387904,109.4,88.945,88.9,10.0]
["bitfinex","SOLUSD",1645979388203,2.08658756,88.944,88.9,10.0]
["bitfinex","SOLUSD",1645979388403,109.4,88.942,88.9,10.0]
["bitfinex","SOLUSD",1645979388603,8.36814104,88.941,88.9,10.0]
["bitfinex","SOLUSD",1645979388806,0.25,88.941,88.9,10.0]
["bitfinex","SOLUSD",1645979389404,0.25,88.941,88.871,17.2206]
["bitfinex","SOLUSD",1645979389803,4.499,88.94,88.854,23.2575]
["bitfinex","SOLUSD",1645979390003,0.25,88.939,88.854,23.2575]
["bitfinex","SOLUSD",1645979390203,0.25,88.939,88.833,76.1767]
["bitfinex","SOLUSD",1645979390204,113.899,88.938,88.833,76.1767]
["bitfinex","SOLUSD",1645979390405,109.4,88.936,88.842,31.6638964]
["bitfinex","SOLUSD",1645979390608,2.13931402,88.935,88.842,31.6638964]
["bitfinex","SOLUSD",1645979390806,1.79099675,88.932,88.842,31.6638964]
["bitfinex","SOLUSD",1645979391006,109.4,88.93,88.842,31.6638964]
["bitfinex","SOLUSD",1645979391205,8.55484704,88.929,88.842,31.6638964]
["bitfinex","SOLUSD",1645979391413,6.25,88.928,88.842,31.6638964]
["bitfinex","SOLUSD",1645979391606,6.0,88.927,88.842,31.6638964]
["bitfinex","SOLUSD",1645979391805,0.25,88.926,88.842,31.6638964]
["bitfinex","SOLUSD",1645979392208,291.24608563,88.897,88.842,31.6638964]
["bitfinex","SOLUSD",1645979392407,0.25,88.896,88.842,31.6638964]
["bitfinex","SOLUSD",1645979392805,291.24608563,88.897,88.842,31.6638964]
["bitfinex","SOLUSD",1645979393408,2.36198556,88.896,88.842,31.6638964]
["bitfinex","SOLUSD",1645979394208,2.11198556,88.896,88.842,31.6638964]
["bitfinex","SOLUSD",1645979394407,2.11198556,88.896,88.843,0.25]
["bitfinex","SOLUSD",1645979395510,0.25,88.895,88.834,23.6651]
["bitfinex","SOLUSD",1645979397015,8.48222705,88.895,88.815,23.78]
["bitfinex","SOLUSD",1645979397816,8.48222705,88.895,88.816,28.47216269]
["bitfinex","SOLUSD",1645979398817,4.501,88.894,88.816,28.47216269]
["bitfinex","SOLUSD",1645979399018,6.25,88.893,88.817,0.25]
["bitfinex","SOLUSD",1645979399417,0.25,88.893,88.817,0.25]
["bitfinex","SOLUSD",1645979400518,0.25,88.893,88.816,28.47216269]
["bitfinex","SOLUSD",1645979400720,0.25,88.893,88.815,40.7862]
["bitfinex","SOLUSD",1645979400919,4.751,88.893,88.815,40.7862]
["bitfinex","SOLUSD",1645979401618,0.25,88.893,88.816,34.25595146]
["bitfinex","SOLUSD",1645979401918,0.25,88.893,88.817,0.25]
["bitfinex","SOLUSD",1645979402623,0.25,88.893,88.818,13.48120092]
["bitfinex","SOLUSD",1645979402821,13.52,88.89,88.765,23.37753175]
["bitfinex","SOLUSD",1645979403022,168.99,88.87,88.712,16.7814]
["bitfinex","SOLUSD",1645979403221,182.51,88.86,88.749,50.697714]
["bitfinex","SOLUSD",1645979403421,182.51,88.85,88.749,50.697714]
["bitfinex","SOLUSD",1645979403621,13.52,88.84,88.708,46.9787]
["bitfinex","SOLUSD",1645979403820,16.9067,88.83,88.708,46.9787]
["bitfinex","SOLUSD",1645979404022,186.03702611,88.799,88.708,46.9787]
["bitfinex","SOLUSD",1645979404222,7.96986898,88.798,88.7,17.1038]
["bitfinex","SOLUSD",1645979404623,4.506,88.797,88.7,17.1038]
["bitfinex","SOLUSD",1645979404821,6.25,88.796,88.734,25.89011904]
["bitfinex","SOLUSD",1645979405021,0.25,88.796,88.734,25.89011904]
["bitfinex","SOLUSD",1645979405921,0.25,88.827,88.735,6.0]
["bitfinex","SOLUSD",1645979406122,4.505,88.826,88.734,25.89011904]
["bitfinex","SOLUSD",1645979406322,6.25,88.825,88.734,25.89011904]
["bitfinex","SOLUSD",1645979406521,6.0,88.825,88.734,25.89011904]
["bitfinex","SOLUSD",1645979406725,0.25,88.824,88.734,25.89011904]
["bitfinex","SOLUSD",1645979407321,4.505,88.823,88.734,25.89011904]
["bitfinex","SOLUSD",1645979407522,13.52,88.82,88.734,25.89011904]
["bitfinex","SOLUSD",1645979407722,2.50359117,88.819,88.734,25.89011904]
["bitfinex","SOLUSD",1645979407924,6.0,88.818,88.734,25.89011904]
["bitfinex","SOLUSD",1645979408123,4.755,88.817,88.734,25.89011904]
["bitfinex","SOLUSD",1645979408323,6.0,88.816,88.734,25.89011904]
["bitfinex","SOLUSD",1645979408524,4.755,88.815,88.734,25.89011904]
["bitfinex","SOLUSD",1645979408723,6.0,88.814,88.734,25.89011904]
["bitfinex","SOLUSD",1645979408925,0.25,88.813,88.734,25.89011904]
["bitfinex","SOLUSD",1645979409125,6.69107482,88.837,88.735,6.0]
["bitfinex","SOLUSD",1645979409327,1.76617249,88.859,88.736,0.25]
["bitfinex","SOLUSD",1645979409530,1.84242102,88.872,88.75,13.52]
["bitfinex","SOLUSD",1645979409728,4.503,88.871,88.752,33.20950926]
["bitfinex","SOLUSD",1645979409924,4.503,88.871,88.753,0.25]
["bitfinex","SOLUSD",1645979410126,4.503,88.871,88.753,2.74678921]
["bitfinex","SOLUSD",1645979410325,6.62466415,88.871,88.753,2.74678921]
["bitfinex","SOLUSD",1645979410528,8.28760554,88.87,88.752,33.20950926]
["bitfinex","SOLUSD",1645979410727,6.64192014,88.869,88.752,33.20950926]
["bitfinex","SOLUSD",1645979410926,334.6431215,88.838,88.752,33.20950926]
["bitfinex","SOLUSD",1645979411126,2.23729159,88.837,88.752,33.20950926]
["bitfinex","SOLUSD",1645979411326,0.25,88.836,88.752,33.20950926]
["bitfinex","SOLUSD",1645979411726,6.25,88.836,88.752,33.20950926]
["bitfinex","SOLUSD",1645979412125,2.23729159,88.837,88.752,33.20950926]
["bitfinex","SOLUSD",1645979412327,2.23729159,88.837,88.753,2.74678921]
["bitfinex","SOLUSD",1645979412525,2.23729159,88.837,88.737,25.63771666]
["bitfinex","SOLUSD",1645979412727,2.23729159,88.837,88.733,31.81686973]
["bitfinex","SOLUSD",1645979412728,10.505,88.836,88.739,2.74678921]
["bitfinex","SOLUSD",1645979412928,1.68401467,88.835,88.733,2.399855]
["bitfinex","SOLUSD",1645979413129,109.4,88.829,88.733,2.399855]
["bitfinex","SOLUSD",1645979413327,16.9099,88.81,88.733,2.399855]
["bitfinex","SOLUSD",1645979413529,1.7356299,88.808,88.733,2.399855]
["bitfinex","SOLUSD",1645979413727,2.28317885,88.805,88.733,2.399855]
["bitfinex","SOLUSD",1645979413927,10.756,88.804,88.733,2.399855]
["bitfinex","SOLUSD",1645979414126,109.4,88.803,88.733,2.399855]
["bitfinex","SOLUSD",1645979414328,109.4,88.799,88.699,16.9147]
["bitfinex","SOLUSD",1645979414627,1.97830709,88.796,88.599,67.67193273]
["bitfinex","SOLUSD",1645979414830,4.508,88.795,88.638,65.7]
["bitfinex","SOLUSD",1645979415027,4.508,88.795,88.664,25.63771666]
["bitfinex","SOLUSD",1645979415028,232.25214937,88.77,88.664,25.63771666]
["bitfinex","SOLUSD",1645979415231,2.23830163,88.769,88.68,13.52]
["bitfinex","SOLUSD",1645979415430,0.25,88.768,88.681,25.79672695]
["bitfinex","SOLUSD",1645979415633,0.25,88.768,88.69,16.9089]
["bitfinex","SOLUSD",1645979415833,0.25,88.768,88.691,0.25]
["bitfinex","SOLUSD",1645979416031,0.25,88.768,88.691,6.25]
["bitfinex","SOLUSD",1645979416233,2.16634879,88.815,88.691,6.25]
["bitfinex","SOLUSD",1645979416431,2.16634879,88.815,88.692,109.4]
["bitfinex","SOLUSD",1645979416631,2.16634879,88.815,88.694,109.4]
["bitfinex","SOLUSD",1645979416831,2.16634879,88.815,88.692,7.74]
["bitfinex","SOLUSD",1645979416832,2.16634879,88.815,88.695,37.49290091]
["bitfinex","SOLUSD",1645979417033,4.506,88.814,88.7,16.9058]
["bitfinex","SOLUSD",1645979417433,2.16634879,88.815,88.701,0.25]
["bitfinex","SOLUSD",1645979417635,2.16634879,88.815,88.701,6.25]
["bitfinex","SOLUSD",1645979418035,2.16634879,88.815,88.702,25.64408161]
["bitfinex","SOLUSD",1645979418339,2.16634879,88.815,88.703,6.25]
["bitfinex","SOLUSD",1645979418534,2.16634879,88.815,88.704,109.4]
["bitfinex","SOLUSD",1645979418737,2.16634879,88.815,88.705,6.25]
["bitfinex","SOLUSD",1645979418933,2.16634879,88.815,88.711,36.37877102]
["bitfinex","SOLUSD",1645979419133,2.16634879,88.815,88.72,13.52]
["bitfinex","SOLUSD",1645979419336,2.16634879,88.815,88.721,6.25]
["bitfinex","SOLUSD",1645979420037,4.506,88.856,88.74,16.8993]
["bitfinex","SOLUSD",1645979420252,1.77658722,88.835,88.75,13.52]
["bitfinex","SOLUSD",1645979420449,4.503,88.871,88.751,6.25]
["bitfinex","SOLUSD",1645979420450,2.01140777,88.858,88.751,6.25]
["bitfinex","SOLUSD",1645979420650,10.503,88.857,88.751,0.25]
["bitfinex","SOLUSD",1645979420853,111.36434125,88.856,88.75,13.52]
["bitfinex","SOLUSD",1645979421149,1.896943,88.853,88.75,13.52]
["bitfinex","SOLUSD",1645979421350,1.896943,88.853,88.751,0.25]
["bitfinex","SOLUSD",1645979422150,1.896943,88.853,88.76,16.8955]
["bitfinex","SOLUSD",1645979422353,1.68747623,88.858,88.761,39.54021751]
["bitfinex","SOLUSD",1645979422550,1.68747623,88.858,88.761,33.29021751]
["bitfinex","SOLUSD",1645979422752,4.503,88.857,88.761,33.29021751]
["bitfinex","SOLUSD",1645979422951,8.15343181,88.856,88.761,33.29021751]
["bitfinex","SOLUSD",1645979423150,109.4,88.853,88.761,33.29021751]
["bitfinex","SOLUSD",1645979423351,245.1122257,88.854,88.685,79.3273]
["bitfinex","SOLUSD",1645979423352,109.4,88.839,88.685,79.3273]
["bitfinex","SOLUSD",1645979423553,6.51513209,88.838,88.686,6.0]
["bitfinex","SOLUSD",1645979423752,2.23897778,88.836,88.7,13.52]
["bitfinex","SOLUSD",1645979423951,1.94082257,88.833,88.7,13.52]
["bitfinex","SOLUSD",1645979424153,1.7054461,88.83,88.701,6.0]
["bitfinex","SOLUSD",1645979424353,109.4,88.828,88.702,36.34106512]
["bitfinex","SOLUSD",1645979424552,0.25,88.827,88.71,16.905]
["bitfinex","SOLUSD",1645979424753,2.02537536,88.825,88.72,13.52]
["bitfinex","SOLUSD",1645979425051,2.02537536,88.825,88.722,30.93851827]
["bitfinex","SOLUSD",1645979425052,0.25,88.824,88.722,30.93851827]
["bitfinex","SOLUSD",1645979425252,0.25,88.824,88.723,0.25]
["bitfinex","SOLUSD",1645979425453,2.06799453,88.848,88.723,115.65]
["bitfinex","SOLUSD",1645979425652,2.06799453,88.848,88.731,109.4]
["bitfinex","SOLUSD",1645979425854,2.06799453,88.848,88.74,13.52]
["bitfinex","SOLUSD",1645979426058,4.503,88.847,88.741,26.87148972]
["bitfinex","SOLUSD",1645979426254,109.4,88.846,88.741,26.62148972]
["bitfinex","SOLUSD",1645979426455,109.4,88.844,88.741,26.62148972]
["bitfinex","SOLUSD",1645979426656,2.07016686,88.843,88.741,26.62148972]
["bitfinex","SOLUSD",1645979427055,4.503,88.842,88.741,26.62148972]
["bitfinex","SOLUSD",1645979427356,2.11893982,88.84,88.741,26.62148972]
["bitfinex","SOLUSD",1645979427555,4.753,88.839,88.741,26.62148972]
["bitfinex","SOLUSD",1645979427956,2.01666067,88.837,88.741,26.62148972]
["bitfinex","SOLUSD",1645979428157,4.755,88.836,88.741,26.62148972]
["bitfinex","SOLUSD",1645979428357,111.15090727,88.829,88.741,26.62148972]
["bitfinex","SOLUSD",1645979428560,111.57741627,88.827,88.741,26.62148972]
["bitfinex","SOLUSD",1645979428757,109.4,88.825,88.741,26.62148972]
["bitfinex","SOLUSD",1645979428957,109.4,88.823,88.741,26.62148972]
["bitfinex","SOLUSD",1645979429157,2.28667773,88.804,88.741,26.62148972]
["bitfinex","SOLUSD",1645979430659,0.25,88.803,88.741,26.62148972]
["bitfinex","SOLUSD",1645979432161,2.28667773,88.804,88.741,26.62148972]
["bitfinex","SOLUSD",1645979432361,309.36614402,88.806,88.75,13.52]
["bitfinex","SOLUSD",1645979432561,309.36614402,88.806,88.751,6.25]
["bitfinex","SOLUSD",1645979432860,1.8934935,88.821,88.751,6.25]
["bitfinex","SOLUSD",1645979433062,2.01992369,88.852,88.752,109.4]
["bitfinex","SOLUSD",1645979433263,1.979566,88.888,88.754,109.4]
["bitfinex","SOLUSD",1645979433460,1.979566,88.888,88.761,109.4]
["bitfinex","SOLUSD",1645979433663,1.979566,88.888,88.771,109.4]
["bitfinex","SOLUSD",1645979433861,111.379566,88.888,88.78,13.52]
["bitfinex","SOLUSD",1645979434060,109.4,88.886,88.781,35.67253506]
["bitfinex","SOLUSD",1645979434261,6.40747645,88.885,88.781,35.67253506]
["bitfinex","SOLUSD",1645979434461,2.03782291,88.895,88.79,16.8904]
["bitfinex","SOLUSD",1645979434662,6.64560195,88.911,88.8,13.52]
["bitfinex","SOLUSD",1645979434861,249.91662065,88.884,88.801,39.92018472]
["bitfinex","SOLUSD",1645979435161,1.73368131,88.883,88.801,39.92018472]
["bitfinex","SOLUSD",1645979435662,249.91662065,88.884,88.81,16.8864]
["bitfinex","SOLUSD",1645979435860,249.91662065,88.884,88.82,13.52]
["bitfinex","SOLUSD",1645979436063,249.91662065,88.884,88.821,31.55085453]
["bitfinex","SOLUSD",1645979436266,4.502,88.937,88.823,65.7]
["bitfinex","SOLUSD",1645979436464,109.4,88.973,88.824,6.25]
["bitfinex","SOLUSD",1645979436664,2.30906283,88.972,88.825,22.5088]
["bitfinex","SOLUSD",1645979436864,3.999,88.971,88.84,13.52]
["bitfinex","SOLUSD",1645979437067,3.999,88.971,88.86,16.8772]
["bitfinex","SOLUSD",1645979437265,3.999,88.971,88.861,29.54015848]
["bitfinex","SOLUSD",1645979437465,109.4,88.969,88.861,29.54015848]
["bitfinex","SOLUSD",1645979437667,109.4,88.967,88.861,29.54015848]
["bitfinex","SOLUSD",1645979437866,1.87852143,88.966,88.862,6.25]
["bitfinex","SOLUSD",1645979438066,234.12939838,88.939,88.87,16.8739]
["bitfinex","SOLUSD",1645979438268,234.12939838,88.939,88.88,13.52]
["bitfinex","SOLUSD",1645979438467,236.37424589,88.939,88.881,28.96315547]
["bitfinex","SOLUSD",1645979438667,1.95292753,88.938,88.881,28.96315547]
["bitfinex","SOLUSD",1645979439067,234.12939838,88.939,88.89,16.8715]
["bitfinex","SOLUSD",1645979439269,234.12939838,88.939,88.89,30.3915]
["bitfinex","SOLUSD",1645979440470,1.8699972,88.938,88.89,30.3915]
["bitfinex","SOLUSD",1645979441871,1.8699972,88.938,88.89,46.9647]
["bitfinex","SOLUSD",1645979442271,234.12939838,88.939,88.89,46.9647]
["bitfinex","SOLUSD",1645979443272,1.78312513,88.938,88.89,30.0932]
["bitfinex","SOLUSD",1645979443673,234.12939838,88.939,88.89,30.0932]
["bitfinex","SOLUSD",1645979443875,234.12939838,88.939,88.891,0.25]
["bitfinex","SOLUSD",1645979445073,2.08845191,88.938,88.89,30.0932]
["bitfinex","SOLUSD",1645979445272,0.25,88.937,88.89,30.0932]
["bitfinex","SOLUSD",1645979445673,0.25,88.937,88.881,28.96315547]
["bitfinex","SOLUSD",1645979446574,0.25,88.937,88.88,13.52]
["bitfinex","SOLUSD",1645979446974,0.25,88.937,88.84,16.26678921]
["bitfinex","SOLUSD",1645979447274,4.499,88.936,88.83,13.52]
["bitfinex","SOLUSD",1645979447474,4.499,88.936,88.824,2.74678921]
["bitfinex","SOLUSD",1645979447475,109.4,88.934,88.824,2.74678921]
["bitfinex","SOLUSD",1645979447775,6.25,88.935,88.831,32.47157422]
["bitfinex","SOLUSD",1645979447776,1.85052794,88.931,88.831,32.47157422]
["bitfinex","SOLUSD",1645979447974,0.25,88.93,88.831,32.47157422]
["bitfinex","SOLUSD",1645979448575,4.5,88.929,88.831,32.47157422]
["bitfinex","SOLUSD",1645979448777,6.25,88.928,88.831,32.47157422]
["bitfinex","SOLUSD",1645979448978,6.7425481,88.927,88.831,32.47157422]
["bitfinex","SOLUSD",1645979449175,109.4,88.925,88.831,32.47157422]
["bitfinex","SOLUSD",1645979449475,2.04920774,88.922,88.831,32.47157422]
["bitfinex","SOLUSD",1645979449674,0.25,88.921,88.831,32.47157422]
["bitfinex","SOLUSD",1645979449879,91.81999883,88.919,88.773,7.51380109]
["bitfinex","SOLUSD",1645979450074,91.81999883,88.919,88.766,16.8976]
["bitfinex","SOLUSD",1645979450075,109.4,88.914,88.766,16.8976]
["bitfinex","SOLUSD",1645979450279,109.4,88.899,88.766,16.8976]
["bitfinex","SOLUSD",1645979450477,2.1498879,88.896,88.72,16.8981]
["bitfinex","SOLUSD",1645979450675,2.11172691,88.888,88.72,16.8981]
["bitfinex","SOLUSD",1645979450875,1.76591592,88.853,88.721,31.97056693]
["bitfinex","SOLUSD",1645979451078,1.93837445,88.851,88.73,13.52]
["bitfinex","SOLUSD",1645979451277,0.25,88.85,88.73,13.52]
["bitfinex","SOLUSD",1645979451485,4.505,88.849,88.73,13.52]
["bitfinex","SOLUSD",1645979451677,0.25,88.848,88.73,13.52]
["bitfinex","SOLUSD",1645979451877,4.505,88.847,88.731,0.25]
["bitfinex","SOLUSD",1645979452177,0.25,88.846,88.731,0.25]
["bitfinex","SOLUSD",1645979452379,4.505,88.845,88.731,0.25]
["bitfinex","SOLUSD",1645979452577,109.65,88.844,88.731,0.25]
["bitfinex","SOLUSD",1645979452778,109.4,88.842,88.73,13.52]
["bitfinex","SOLUSD",1645979452978,122.92,88.84,88.721,31.97056693]
["bitfinex","SOLUSD",1645979453178,109.4,88.838,88.721,31.97056693]
["bitfinex","SOLUSD",1645979453377,109.4,88.836,88.721,31.97056693]
["bitfinex","SOLUSD",1645979453578,2.16480421,88.818,88.721,31.97056693]
["bitfinex","SOLUSD",1645979453778,0.25,88.817,88.721,31.97056693]
["bitfinex","SOLUSD",1645979454181,109.4,88.816,88.721,31.97056693]
["bitfinex","SOLUSD",1645979454380,2.35417054,88.815,88.721,31.97056693]
["bitfinex","SOLUSD",1645979454581,6.0,88.814,88.721,31.97056693]
["bitfinex","SOLUSD",1645979454781,16.9094,88.81,88.721,31.97056693]
["bitfinex","SOLUSD",1645979454982,8.18426243,88.809,88.721,31.97056693]
["bitfinex","SOLUSD",1645979455180,253.78935443,88.802,88.721,31.97056693]
["bitfinex","SOLUSD",1645979455383,109.4,88.8,88.721,31.97056693]
["bitfinex","SOLUSD",1645979455581,12.95324041,88.799,88.721,31.97056693]
["bitfinex","SOLUSD",1645979455782,1.91650393,88.798,88.721,31.97056693]
["bitfinex","SOLUSD",1645979455981,10.756,88.797,88.721,31.97056693]
["bitfinex","SOLUSD",1645979456181,2.28681601,88.796,88.68,13.52]
["bitfinex","SOLUSD",1645979456382,10.757,88.795,88.681,6.0]
["bitfinex","SOLUSD",1645979456583,1.89052205,88.794,88.681,6.0]
["bitfinex","SOLUSD",1645979456782,6.25,88.793,88.681,6.0]
["bitfinex","SOLUSD",1645979456984,6.25,88.792,88.682,0.25]
["bitfinex","SOLUSD",1645979457184,6.25,88.792,88.682,33.36095487]
["bitfinex","SOLUSD",1645979457382,6.25,88.792,88.683,6.0]
["bitfinex","SOLUSD",1645979457681,0.25,88.792,88.684,0.25]
["bitfinex","SOLUSD",1645979457881,6.0,88.798,88.684,0.25]
["bitfinex","SOLUSD",1645979458282,109.4,88.797,88.684,0.25]
["bitfinex","SOLUSD",1645979458483,1.84778213,88.794,88.684,0.25]
["bitfinex","SOLUSD",1645979458682,1.95920117,88.792,88.684,0.25]
["bitfinex","SOLUSD",1645979458882,10.507,88.791,88.684,0.25]
["bitfinex","SOLUSD",1645979459283,2.51529339,88.79,88.684,0.25]
["bitfinex","SOLUSD",1645979459483,10.507,88.789,88.684,0.25]
["bitfinex","SOLUSD",1645979459783,1.98889606,88.788,88.684,0.25]
["bitfinex","SOLUSD",1645979459985,10.507,88.787,88.684,0.25]
["bitfinex","SOLUSD",1645979460192,1.89239829,88.786,88.684,0.25]
["bitfinex","SOLUSD",1645979460387,6.0,88.785,88.684,0.25]
["bitfinex","SOLUSD",1645979460987,2.14501688,88.798,88.684,65.95]
["bitfinex","SOLUSD",1645979461192,109.4,88.892,88.701,90.0]
["bitfinex","SOLUSD",1645979461490,1.65665107,88.889,88.711,2.5078944]
["bitfinex","SOLUSD",1645979461692,1.65665107,88.889,88.731,26.71210257]
["bitfinex","SOLUSD",1645979461888,1.65665107,88.889,88.74,13.52]
["bitfinex","SOLUSD",1645979462189,4.503,88.888,88.74,13.52]
["bitfinex","SOLUSD",1645979462388,108.9,88.869,88.74,30.4197]
["bitfinex","SOLUSD",1645979462588,108.9,88.867,88.74,30.4197]
["bitfinex","SOLUSD",1645979462787,108.9,88.865,88.741,2.74678921]
["bitfinex","SOLUSD",1645979462989,108.9,88.849,88.741,2.74678921]
["bitfinex","SOLUSD",1645979463188,108.9,88.847,88.735,16.8862]
["bitfinex","SOLUSD",1645979463389,108.9,88.845,88.735,16.8862]
["bitfinex","SOLUSD",1645979463588,108.9,88.843,88.735,16.8862]
["bitfinex","SOLUSD",1645979463788,0.25,88.846,88.735,16.8862]
["bitfinex","SOLUSD",1645979463789,1.50049205,88.84,88.735,16.8862]
["bitfinex","SOLUSD",1645979464089,1.71917686,88.837,88.735,16.8862]
["bitfinex","SOLUSD",1645979464291,4.755,88.836,88.735,16.8862]
["bitfinex","SOLUSD",1645979464488,16.9064,88.83,88.735,16.8862]
["bitfinex","SOLUSD",1645979464689,1.45512783,88.829,88.735,16.8862]
["bitfinex","SOLUSD",1645979464889,4.505,88.828,88.736,6.0]
["bitfinex","SOLUSD",1645979465089,4.505,88.844,88.75,13.52]
["bitfinex","SOLUSD",1645979465291,4.505,88.844,88.751,32.6714701]
["bitfinex","SOLUSD",1645979465490,13.52,88.87,88.751,32.6714701]
["bitfinex","SOLUSD",1645979465491,109.4,88.849,88.751,32.6714701]
["bitfinex","SOLUSD",1645979465692,1.46191886,88.846,88.751,32.6714701]
["bitfinex","SOLUSD",1645979465893,109.4,88.844,88.751,32.6714701]
["bitfinex","SOLUSD",1645979466290,109.4,88.842,88.751,32.6714701]
["bitfinex","SOLUSD",1645979466496,109.4,88.84,88.751,32.6714701]
["bitfinex","SOLUSD",1645979466690,109.4,88.838,88.751,32.6714701]
["bitfinex","SOLUSD",1645979466893,2.068711,88.837,88.751,32.6714701]
["bitfinex","SOLUSD",1645979467092,2.068711,88.837,88.75,13.52]
["bitfinex","SOLUSD",1645979467291,4.503,88.836,88.71,13.52]
["bitfinex","SOLUSD",1645979467491,0.25,88.835,88.71,13.52]
["bitfinex","SOLUSD",1645979467690,4.505,88.834,88.71,13.52]
["bitfinex","SOLUSD",1645979467890,109.4,88.812,88.71,13.52]
["bitfinex","SOLUSD",1645979468191,1.60454516,88.809,88.711,35.00369674]
["bitfinex","SOLUSD",1645979468393,4.756,88.808,88.711,35.00369674]
["bitfinex","SOLUSD",1645979468912,1.60454516,88.809,88.712,0.25]
["bitfinex","SOLUSD",1645979469090,1.60454516,88.809,88.712,6.0]
["bitfinex","SOLUSD",1645979470596,0.25,88.808,88.72,16.906]
["bitfinex","SOLUSD",1645979470791,0.25,88.808,88.72,30.426]
["bitfinex","SOLUSD",1645979472397,0.25,88.808,88.721,6.25]
["bitfinex","SOLUSD",1645979472599,0.25,88.808,88.74,16.8998]
["bitfinex","SOLUSD",1645979472801,0.25,88.808,88.75,13.52]
["bitfinex","SOLUSD",1645979473600,204.46098082,88.813,88.75,30.4204]
["bitfinex","SOLUSD",1645979473797,1.51283407,88.837,88.75,30.4204]
["bitfinex","SOLUSD",1645979474006,0.25,88.836,88.751,6.25]
["bitfinex","SOLUSD",1645979474204,1.51413768,88.843,88.751,6.25]
["bitfinex","SOLUSD",1645979474403,4.503,88.875,88.751,8.93838044]
["bitfinex","SOLUSD",1645979474607,1.62431123,88.848,88.751,8.93838044]
["bitfinex","SOLUSD",1645979475104,1.62431123,88.848,88.752,109.4]
["bitfinex","SOLUSD",1645979475303,1.62431123,88.848,88.751,8.93838044]
["bitfinex","SOLUSD",1645979475304,1.62431123,88.848,88.754,109.4]
["bitfinex","SOLUSD",1645979475505,1.84129766,88.889,88.77,16.8952]
["bitfinex","SOLUSD",1645979475704,109.4,88.887,88.78,13.52]
["bitfinex","SOLUSD",1645979475903,87.3832,88.89,88.79,13.52]
["bitfinex","SOLUSD",1645979475904,109.4,88.885,88.79,13.52]
["bitfinex","SOLUSD",1645979476105,218.90663127,88.87,88.791,25.63051092]
["bitfinex","SOLUSD",1645979476304,1.71956236,88.869,88.791,25.63051092]
["bitfinex","SOLUSD",1645979476924,0.25,88.868,88.791,25.63051092]
["bitfinex","SOLUSD",1645979477129,1.88095983,88.868,88.791,25.63051092]
["bitfinex","SOLUSD",1645979477524,1.88095983,88.868,88.791,42.32411092]
["bitfinex","SOLUSD",1645979478125,1.88095983,88.868,88.79,30.4124]
["bitfinex","SOLUSD",1645979478326,109.4,88.866,88.79,13.52]
["bitfinex","SOLUSD",1645979478530,1.55957457,88.863,88.79,13.52]
["bitfinex","SOLUSD",1645979478725,0.25,88.862,88.79,13.52]
["bitfinex","SOLUSD",1645979479125,0.25,88.862,88.791,35.11064477]
["bitfinex","SOLUSD",1645979479828,1.85090332,88.865,88.791,35.11064477]
["bitfinex","SOLUSD",1645979480025,0.25,88.864,88.791,35.11064477]
["bitfinex","SOLUSD",1645979481327,1.85090332,88.865,88.791,35.11064477]
["bitfinex","SOLUSD",1645979483429,0.25,88.864,88.8,16.8909]
["bitfinex","SOLUSD",1645979483629,0.25,88.864,88.81,13.52]
["bitfinex","SOLUSD",1645979483830,0.25,88.864,88.811,34.10827509]
["bitfinex","SOLUSD",1645979485031,1.85090332,88.865,88.811,34.10827509]
["bitfinex","SOLUSD",1645979485231,1.85090332,88.865,88.811,50.81557509]
["bitfinex","SOLUSD",1645979486333,0.25,88.864,88.811,50.81557509]
["bitfinex","SOLUSD",1645979486531,0.25,88.864,88.82,16.8873]
["bitfinex","SOLUSD",1645979486731,0.25,88.869,88.82,30.4073]
["bitfinex","SOLUSD",1645979486932,218.90663127,88.87,88.82,30.4073]
["bitfinex","SOLUSD",1645979488533,0.25,88.869,88.82,30.4073]
["bitfinex","SOLUSD",1645979488933,218.90663127,88.87,88.82,30.4073]
["bitfinex","SOLUSD",1645979489836,218.90663127,88.87,88.83,16.8848]
["bitfinex","SOLUSD",1645979490034,218.90663127,88.87,88.84,13.52]
["bitfinex","SOLUSD",1645979490235,1.53814341,88.911,88.84,13.52]
["bitfinex","SOLUSD",1645979490433,1.8476011,88.938,88.841,6.25]
["bitfinex","SOLUSD",1645979490632,4.5,88.955,88.841,6.25]
["bitfinex","SOLUSD",1645979490633,4.5,88.955,88.842,109.4]
["bitfinex","SOLUSD",1645979490833,1.8448735,88.938,88.843,120.149]
["bitfinex","SOLUSD",1645979491032,1.8448735,88.938,88.843,122.89578921]
["bitfinex","SOLUSD",1645979491235,34.87941091,88.937,88.844,9.20504506]
["bitfinex","SOLUSD",1645979491441,1.6386877,88.936,88.845,10.749]
["bitfinex","SOLUSD",1645979491646,1.6386877,88.936,88.861,3.42051846]
["bitfinex","SOLUSD",1645979491841,1.85809478,88.935,88.87,13.52]
["bitfinex","SOLUSD",1645979492240,0.25,88.934,88.87,13.52]
["bitfinex","SOLUSD",1645979492841,0.25,88.934,88.87,30.3972]
["bitfinex","SOLUSD",1645979493444,0.25,88.934,88.871,2.74678921]
["bitfinex","SOLUSD",1645979493843,0.25,88.934,88.87,30.3972]
["bitfinex","SOLUSD",1645979494142,0.25,88.934,88.87,47.5211]
["bitfinex","SOLUSD",1645979494542,1.85809478,88.935,88.87,47.5211]
["bitfinex","SOLUSD",1645979494742,1.85809478,88.935,88.871,2.74678921]
["bitfinex","SOLUSD",1645979494944,1.85809478,88.935,88.88,16.8753]
["bitfinex","SOLUSD",1645979495144,1.85809478,88.935,88.89,13.52]
["bitfinex","SOLUSD",1645979495346,222.17028508,88.943,88.89,21.59]
["bitfinex","SOLUSD",1645979495544,1.39691116,88.964,88.89,21.59]
["bitfinex","SOLUSD",1645979495745,46.6133,88.973,88.892,109.4]
["bitfinex","SOLUSD",1645979496047,46.6133,88.973,88.891,6.25]
["bitfinex","SOLUSD",1645979496048,1.78463957,88.972,88.91,16.8687]
["bitfinex","SOLUSD",1645979496247,30.73495208,88.977,88.911,3.42051846]
["bitfinex","SOLUSD",1645979496453,1.81937974,88.976,88.911,3.42051846]
["bitfinex","SOLUSD",1645979497448,30.23495208,88.977,88.911,3.42051846]
["bitfinex","SOLUSD",1645979497645,30.23495208,88.977,88.92,16.8681]
["bitfinex","SOLUSD",1645979497845,30.23495208,88.977,88.92,30.3881]
["bitfinex","SOLUSD",1645979498648,1.42562132,88.976,88.92,13.52]
["bitfinex","SOLUSD",1645979498847,1.42562132,88.976,88.869,4.496]
["bitfinex","SOLUSD",1645979498848,1.42562132,88.976,88.9,13.52]
["bitfinex","SOLUSD",1645979499047,1.42562132,88.976,88.89,21.59]
["bitfinex","SOLUSD",1645979499248,1.79775776,88.974,88.89,8.07]
["bitfinex","SOLUSD",1645979499447,6.0,88.973,88.89,8.07]
["bitfinex","SOLUSD",1645979499648,6.46093629,88.972,88.89,8.07]
["bitfinex","SOLUSD",1645979499848,109.4,88.97,88.89,8.07]
["bitfinex","SOLUSD",1645979500151,1.50447592,88.967,88.89,8.07]
["bitfinex","SOLUSD",1645979500347,109.4,88.965,88.89,8.07]
["bitfinex","SOLUSD",1645979500548,2.05257037,88.964,88.89,8.07]
["bitfinex","SOLUSD",1645979500748,109.4,88.962,88.89,8.07]
["bitfinex","SOLUSD",1645979500951,202.50508581,88.94,88.89,8.07]
["bitfinex","SOLUSD",1645979501151,32.35082666,88.939,88.89,8.07]
["bitfinex","SOLUSD",1645979501351,1.86436389,88.938,88.89,8.07]
["bitfinex","SOLUSD",1645979501553,0.25,88.937,88.89,8.07]
["bitfinex","SOLUSD",1645979503963,1.62351215,88.937,88.89,8.07]
["bitfinex","SOLUSD",1645979504156,1.55000603,88.932,88.841,22.7501]
["bitfinex","SOLUSD",1645979504357,109.4,88.93,88.841,22.7501]
["bitfinex","SOLUSD",1645979504555,6.31148112,88.929,88.841,22.7501]
["bitfinex","SOLUSD",1645979504757,115.4,88.928,88.84,30.3434]
["bitfinex","SOLUSD",1645979504956,109.4,88.924,88.84,30.3434]
["bitfinex","SOLUSD",1645979505158,1.38273618,88.922,88.84,30.3434]
["bitfinex","SOLUSD",1645979505359,6.25,88.921,88.84,30.3434]
["bitfinex","SOLUSD",1645979505559,6.25,88.921,88.84,47.2267]
["bitfinex","SOLUSD",1645979506962,109.4,88.918,88.83,13.52]
["bitfinex","SOLUSD",1645979507163,109.4,88.918,88.775,16.7467]
["bitfinex","SOLUSD",1645979507164,6.08977172,88.917,88.776,48.3495]
["bitfinex","SOLUSD",1645979507362,1.38574892,88.915,88.776,48.3495]
["bitfinex","SOLUSD",1645979507561,4.752,88.914,88.776,48.3495]
["bitfinex","SOLUSD",1645979507762,109.4,88.899,88.775,16.7467]
["bitfinex","SOLUSD",1645979507965,109.4,88.897,88.776,35.98231882]
["bitfinex","SOLUSD",1645979508164,10.752,88.898,88.776,35.98231882]
["bitfinex","SOLUSD",1645979508165,109.4,88.895,88.776,35.98231882]
["bitfinex","SOLUSD",1645979508364,109.4,88.889,88.777,6.0]
["bitfinex","SOLUSD",1645979508562,1.76311462,88.886,88.777,6.0]
["bitfinex","SOLUSD",1645979508762,1.80467924,88.883,88.776,35.98231882]
["bitfinex","SOLUSD",1645979508963,109.4,88.881,88.776,35.98231882]
["bitfinex","SOLUSD",1645979509163,109.4,88.879,88.776,35.98231882]
["bitfinex","SOLUSD",1645979509362,109.4,88.877,88.776,35.98231882]
["bitfinex","SOLUSD",1645979509562,109.4,88.86,88.776,35.98231882]
["bitfinex","SOLUSD",1645979509763,109.4,88.858,88.776,35.98231882]
["bitfinex","SOLUSD",1645979509963,109.4,88.856,88.776,35.98231882]
["bitfinex","SOLUSD",1645979510179,1.7897637,88.853,88.776,35.98231882]
["bitfinex","SOLUSD",1645979510380,10.753,88.852,88.776,35.98231882]
["bitfinex","SOLUSD",1645979510586,1.68233251,88.851,88.776,35.98231882]
["bitfinex","SOLUSD",1645979510882,0.25,88.85,88.776,35.98231882]
["bitfinex","SOLUSD",1645979511290,0.25,88.85,88.78,13.52]
["bitfinex","SOLUSD",1645979511885,0.25,88.857,88.78,13.52]
["bitfinex","SOLUSD",1645979513080,6.25,88.857,88.78,13.52]
["bitfinex","SOLUSD",1645979513483,6.0,88.856,88.78,13.52]
["bitfinex","SOLUSD",1645979513682,1.67956918,88.854,88.78,13.52]
["bitfinex","SOLUSD",1645979513882,109.4,88.852,88.776,35.98231882]
["bitfinex","SOLUSD",1645979514081,1.71693798,88.849,88.776,35.98231882]
["bitfinex","SOLUSD",1645979514281,4.753,88.848,88.776,35.98231882]
["bitfinex","SOLUSD",1645979514482,1.60957607,88.846,88.776,35.98231882]
["bitfinex","SOLUSD",1645979514681,0.25,88.845,88.776,35.98231882]
["bitfinex","SOLUSD",1645979514882,1.52145236,88.843,88.775,16.7467]
["bitfinex","SOLUSD",1645979515082,6.25,88.842,88.775,16.7467]
["bitfinex","SOLUSD",1645979515682,109.4,88.841,88.775,16.7467]
["bitfinex","SOLUSD",1645979515887,1.68239672,88.838,88.775,16.7467]
["bitfinex","SOLUSD",1645979516083,1.68443768,88.835,88.775,16.7467]
["bitfinex","SOLUSD",1645979516282,0.25,88.834,88.775,16.7467]
["bitfinex","SOLUSD",1645979516483,1.8390936,88.832,88.775,16.7467]
["bitfinex","SOLUSD",1645979516683,6.25,88.831,88.775,16.7467]
["bitfinex","SOLUSD",1645979517283,0.25,88.831,88.775,16.2467]
["bitfinex","SOLUSD",1645979517884,1.62867053,88.848,88.775,16.2467]
["bitfinex","SOLUSD",1645979518086,109.4,88.846,88.775,16.2467]
["bitfinex","SOLUSD",1645979518287,109.4,88.844,88.775,16.2467]
["bitfinex","SOLUSD",1645979518494,109.4,88.842,88.775,16.2467]
["bitfinex","SOLUSD",1645979518789,6.25,88.843,88.775,16.2467]
["bitfinex","SOLUSD",1645979518790,1.76273693,88.839,88.775,16.2467]
["bitfinex","SOLUSD",1645979518990,4.753,88.838,88.775,16.2467]
["bitfinex","SOLUSD",1645979519592,112.14678921,88.837,88.734,17.2216]
["bitfinex","SOLUSD",1645979519792,4.505,88.836,88.734,17.2216]
["bitfinex","SOLUSD",1645979519991,4.505,88.836,88.69,13.52]
["bitfinex","SOLUSD",1645979519992,1.54135195,88.834,88.69,13.52]
["bitfinex","SOLUSD",1645979520193,109.4,88.819,88.69,13.52]
["bitfinex","SOLUSD",1645979520394,1.6807876,88.816,88.69,13.52]
["bitfinex","SOLUSD",1645979520593,1.6807876,88.816,88.7,16.9094]
["bitfinex","SOLUSD",1645979520594,4.756,88.815,88.7,16.9094]
["bitfinex","SOLUSD",1645979520793,4.756,88.815,88.7,30.4294]
["bitfinex","SOLUSD",1645979520994,4.756,88.815,88.701,0.25]
["bitfinex","SOLUSD",1645979521196,0.25,88.815,88.701,6.25]
["bitfinex","SOLUSD",1645979521792,1.6807876,88.816,88.701,6.25]
["bitfinex","SOLUSD",1645979521995,1.83051661,88.813,88.701,6.25]
["bitfinex","SOLUSD",1645979522192,1.54231153,88.81,88.701,6.25]
["bitfinex","SOLUSD",1645979522393,109.4,88.808,88.7,13.52]
["bitfinex","SOLUSD",1645979522592,6.0,88.815,88.711,33.54046829]
["bitfinex","SOLUSD",1645979522593,109.4,88.806,88.711,33.54046829]
["bitfinex","SOLUSD",1645979522794,1.37778304,88.803,88.711,33.54046829]
["bitfinex","SOLUSD",1645979522994,1.7517803,88.8,88.711,33.54046829]
["bitfinex","SOLUSD",1645979523193,109.4,88.799,88.711,33.54046829]
["bitfinex","SOLUSD",1645979523395,1.72917007,88.796,88.711,33.54046829]
["bitfinex","SOLUSD",1645979524193,1.76020353,88.816,88.72,16.9052]
["bitfinex","SOLUSD",1645979524393,1.76020353,88.816,88.73,13.52]
["bitfinex","SOLUSD",1645979524594,1.76020353,88.816,88.731,33.41752235]
["bitfinex","SOLUSD",1645979525196,1.79204096,88.815,88.731,33.41752235]
["bitfinex","SOLUSD",1645979525395,0.25,88.814,88.731,33.41752235]
["bitfinex","SOLUSD",1645979525597,1.36856406,88.813,88.731,33.41752235]
["bitfinex","SOLUSD",1645979525797,4.755,88.812,88.731,33.41752235]
["bitfinex","SOLUSD",1645979526396,4.505,88.812,88.731,33.41752235]
["bitfinex","SOLUSD",1645979526598,1.36856406,88.813,88.731,33.41752235]
["bitfinex","SOLUSD",1645979527497,1.36856406,88.813,88.74,13.52]
["bitfinex","SOLUSD",1645979527696,6.25,88.812,88.74,13.52]
["bitfinex","SOLUSD",1645979528498,0.25,88.812,88.74,13.52]
["bitfinex","SOLUSD",1645979528700,0.25,88.812,88.731,33.41752235]
["bitfinex","SOLUSD",1645979528900,6.25,88.812,88.731,33.41752235]
["bitfinex","SOLUSD",1645979529099,109.4,88.811,88.731,33.41752235]
["bitfinex","SOLUSD",1645979529300,1.5614143,88.808,88.731,33.41752235]
["bitfinex","SOLUSD",1645979529500,0.25,88.807,88.731,33.41752235]
["bitfinex","SOLUSD",1645979529999,1.86736117,88.805,88.731,33.41752235]
["bitfinex","SOLUSD",1645979530202,0.25,88.804,88.731,33.41752235]
["bitfinex","SOLUSD",1645979530700,1.49696762,88.803,88.731,33.41752235]
["bitfinex","SOLUSD",1645979530902,0.25,88.802,88.731,33.41752235]
["bitfinex","SOLUSD",1645979531502,109.4,88.801,88.73,13.52]
["bitfinex","SOLUSD",1645979531703,2.01967898,88.8,88.73,13.52]
["bitfinex","SOLUSD",1645979531904,109.4,88.798,88.73,13.52]
["bitfinex","SOLUSD",1645979532105,109.4,88.796,88.73,13.52]
["bitfinex","SOLUSD",1645979532304,2.01262677,88.795,88.73,13.52]
["bitfinex","SOLUSD",1645979532505,115.4,88.794,88.73,13.52]
["bitfinex","SOLUSD",1645979532705,1.97462237,88.793,88.731,26.84773921]
["bitfinex","SOLUSD",1645979532905,6.0,88.792,88.731,26.84773921]
["bitfinex","SOLUSD",1645979533205,0.25,88.791,88.731,26.84773921]
["bitfinex","SOLUSD",1645979533405,1.78132277,88.79,88.731,26.84773921]
["bitfinex","SOLUSD",1645979533605,0.25,88.789,88.731,26.84773921]
["bitfinex","SOLUSD",1645979536432,1.51522189,88.806,88.731,26.84773921]
["bitfinex","SOLUSD",1645979536717,1.45026188,88.803,88.731,26.84773921]
["bitfinex","SOLUSD",1645979536910,109.4,88.801,88.731,26.84773921]
["bitfinex","SOLUSD",1645979537110,109.4,88.799,88.731,26.84773921]
["bitfinex","SOLUSD",1645979537312,1.3675469,88.796,88.731,26.84773921]
["bitfinex","SOLUSD",1645979537513,0.25,88.795,88.731,26.84773921]
["bitfinex","SOLUSD",1645979537713,1.83203586,88.793,88.731,26.84773921]
["bitfinex","SOLUSD",1645979537915,6.25,88.792,88.731,26.84773921]
["bitfinex","SOLUSD",1645979538115,109.4,88.791,88.731,26.84773921]
["bitfinex","SOLUSD",1645979538315,1.66405072,88.79,88.731,26.84773921]
["bitfinex","SOLUSD",1645979539520,0.25,88.79,88.731,26.84773921]
["bitfinex","SOLUSD",1645979539719,6.25,88.807,88.731,26.84773921]
["bitfinex","SOLUSD",1645979539920,0.25,88.807,88.731,26.84773921]
["bitfinex","SOLUSD",1645979540319,1.7797885,88.816,88.731,26.84773921]
["bitfinex","SOLUSD",1645979540722,109.1,88.814,88.731,26.84773921]
["bitfinex","SOLUSD",1645979540920,1.67977292,88.813,88.731,26.84773921]
["bitfinex","SOLUSD",1645979541725,0.25,88.812,88.731,26.84773921]
["bitfinex","SOLUSD",1645979542528,0.25,88.812,88.74,16.9024]
["bitfinex","SOLUSD",1645979542726,0.25,88.812,88.75,13.52]
["bitfinex","SOLUSD",1645979542926,0.25,88.812,88.751,31.67667674]
["bitfinex","SOLUSD",1645979545344,1.67977292,88.813,88.751,31.67667674]
["bitfinex","SOLUSD",1645979545544,1.54964414,88.833,88.751,31.67667674]
["bitfinex","SOLUSD",1645979545746,1.54964414,88.833,88.752,0.25]
["bitfinex","SOLUSD",1645979545944,4.505,88.859,88.752,0.25]
["bitfinex","SOLUSD",1645979546146,1.54688469,88.869,88.752,0.25]
["bitfinex","SOLUSD",1645979546747,109.4,88.867,88.752,0.25]
["bitfinex","SOLUSD",1645979546948,109.4,88.865,88.752,0.25]
["bitfinex","SOLUSD",1645979547150,109.4,88.863,88.76,16.898]
["bitfinex","SOLUSD",1645979547348,1.6210141,88.862,88.77,13.52]
["bitfinex","SOLUSD",1645979547548,1.6210141,88.862,88.771,26.8546742]
["bitfinex","SOLUSD",1645979548150,109.4,88.863,88.771,26.8546742]
["bitfinex","SOLUSD",1645979548151,1.7694131,88.855,88.771,26.8546742]
["bitfinex","SOLUSD",1645979548350,1.7694131,88.855,88.78,16.8948]
["bitfinex","SOLUSD",1645979548552,242.17428991,88.856,88.791,33.46974349]
["bitfinex","SOLUSD",1645979548749,242.17428991,88.856,88.8,16.24]
["bitfinex","SOLUSD",1645979548953,1.60644373,88.855,88.8,16.24]
["bitfinex","SOLUSD",1645979549753,0.25,88.854,88.8,16.24]
["bitfinex","SOLUSD",1645979550356,0.25,88.855,88.8,16.24]
["bitfinex","SOLUSD",1645979550653,242.17428991,88.856,88.8,16.24]
["bitfinex","SOLUSD",1645979551455,242.17428991,88.856,88.801,0.25]
["bitfinex","SOLUSD",1645979551652,1.36590336,88.889,88.801,2.99678921]
["bitfinex","SOLUSD",1645979551853,0.25,88.888,88.802,2.74678921]
["bitfinex","SOLUSD",1645979552056,109.4,88.903,88.803,0.25]
["bitfinex","SOLUSD",1645979552261,109.4,88.901,88.803,0.25]
["bitfinex","SOLUSD",1645979552554,2.10692352,88.9,88.811,36.52822638]
["bitfinex","SOLUSD",1645979552759,1.85692352,88.9,88.82,16.24]
["bitfinex","SOLUSD",1645979553056,1.7550874,88.898,88.82,16.24]
["bitfinex","SOLUSD",1645979553255,5.93469507,88.903,88.82,16.24]
["bitfinex","SOLUSD",1645979553454,5.93469507,88.903,88.82,24.61]
["bitfinex","SOLUSD",1645979554255,109.4,88.902,88.82,24.61]
["bitfinex","SOLUSD",1645979554459,1.91774415,88.901,88.82,41.4973]
["bitfinex","SOLUSD",1645979554858,1.38026176,88.898,88.82,41.4973]
["bitfinex","SOLUSD",1645979555055,6.25,88.897,88.82,41.4973]
["bitfinex","SOLUSD",1645979555656,0.25,88.897,88.82,41.4973]
["bitfinex","SOLUSD",1645979556255,0.25,88.899,88.82,41.4973]
["bitfinex","SOLUSD",1645979556455,6.25,88.899,88.82,41.4973]
["bitfinex","SOLUSD",1645979556855,0.25,88.899,88.82,41.4973]
["bitfinex","SOLUSD",1645979557056,31.47235619,88.93,88.82,41.4973]
["bitfinex","SOLUSD",1645979557057,170.38825907,88.911,88.851,109.4]
["bitfinex","SOLUSD",1645979557256,3.05919663,88.998,88.828,65.7]
["bitfinex","SOLUSD",1645979557257,1.78891603,88.983,88.861,109.4]
["bitfinex","SOLUSD",1645979557458,1.78891603,88.983,88.882,109.4]
["bitfinex","SOLUSD",1645979557657,1.78891603,88.983,88.89,219.25]
["bitfinex","SOLUSD",1645979557858,110.83199455,89.014,88.891,0.25]
["bitfinex","SOLUSD",1645979558056,109.4,89.012,88.89,219.25]
["bitfinex","SOLUSD",1645979558256,45.79171139,89.015,88.89,16.24]
["bitfinex","SOLUSD",1645979558257,111.04666772,89.009,88.89,16.24]
["bitfinex","SOLUSD",1645979558456,109.4,89.007,88.89,16.24]
["bitfinex","SOLUSD",1645979558656,109.4,89.005,88.89,16.24]
["bitfinex","SOLUSD",1645979558860,109.4,89.003,88.89,16.24]
["bitfinex","SOLUSD",1645979559160,1.49465752,88.993,88.89,33.4884]
["bitfinex","SOLUSD",1645979559358,1.53298206,88.99,88.89,33.4884]
["bitfinex","SOLUSD",1645979559559,1.85571871,88.987,88.89,33.4884]
["bitfinex","SOLUSD",1645979559758,4.747,88.986,88.89,33.4884]
["bitfinex","SOLUSD",1645979559960,1.75478173,88.983,88.89,33.4884]
["bitfinex","SOLUSD",1645979560159,1.67688875,88.98,88.89,33.4884]
["bitfinex","SOLUSD",1645979560359,4.747,88.979,88.89,50.3637]
["bitfinex","SOLUSD",1645979560758,0.25,88.979,88.89,50.3637]
["bitfinex","SOLUSD",1645979561463,0.25,88.987,88.89,253.3737]
["bitfinex","SOLUSD",1645979561760,0.25,88.988,88.89,253.3737]
["bitfinex","SOLUSD",1645979561958,1.69868208,88.986,88.89,253.3737]
["bitfinex","SOLUSD",1645979562159,0.25,88.985,88.91,16.8722]
["bitfinex","SOLUSD",1645979562358,0.25,88.985,88.92,16.24]
["bitfinex","SOLUSD",1645979562862,1.50944508,88.983,88.92,16.24]
["bitfinex","SOLUSD",1645979563060,0.25,88.982,88.92,16.24]
["bitfinex","SOLUSD",1645979563662,0.26271693,88.983,88.92,16.24]
["bitfinex","SOLUSD",1645979564061,109.4,88.991,88.92,16.24]
["bitfinex","SOLUSD",1645979564261,1.16731022,88.99,88.92,16.24]
["bitfinex","SOLUSD",1645979564663,4.496,88.989,88.92,16.24]
["bitfinex","SOLUSD",1645979565262,0.25,88.988,88.92,16.24]
["bitfinex","SOLUSD",1645979565462,4.496,88.987,88.92,16.24]
["bitfinex","SOLUSD",1645979565662,0.25,88.986,88.92,16.24]
["bitfinex","SOLUSD",1645979565863,4.496,88.985,88.92,16.24]
["bitfinex","SOLUSD",1645979566063,0.25,88.984,88.92,16.24]
["bitfinex","SOLUSD",1645979566864,4.496,88.983,88.92,16.24]
["bitfinex","SOLUSD",1645979567064,1.85358133,88.98,88.92,16.24]
["bitfinex","SOLUSD",1645979567267,4.746,88.979,88.92,16.24]
["bitfinex","SOLUSD",1645979567465,109.4,88.977,88.92,16.24]
["bitfinex","SOLUSD",1645979567672,6.0,88.978,88.92,16.24]
["bitfinex","SOLUSD",1645979567673,6.25,88.976,88.92,16.24]
["bitfinex","SOLUSD",1645979567865,6.0,88.975,88.92,16.24]
["bitfinex","SOLUSD",1645979568065,0.25,88.974,88.92,16.24]
["bitfinex","SOLUSD",1645979568266,0.25,88.974,88.89,16.24]
["bitfinex","SOLUSD",1645979568465,109.4,88.969,88.85,16.24]
["bitfinex","SOLUSD",1645979568667,109.4,88.967,88.84,16.24]
["bitfinex","SOLUSD",1645979568867,109.4,88.967,88.82,46.8964]
["bitfinex","SOLUSD",1645979568868,6.59606233,88.966,88.83,16.24]
["bitfinex","SOLUSD",1645979569070,109.4,88.965,88.831,27.19716985]
["bitfinex","SOLUSD",1645979569267,109.4,88.939,88.831,27.19716985]
["bitfinex","SOLUSD",1645979569468,109.4,88.937,88.831,27.19716985]
["bitfinex","SOLUSD",1645979569669,109.4,88.935,88.831,27.19716985]
["bitfinex","SOLUSD",1645979569867,109.4,88.933,88.831,27.19716985]
["bitfinex","SOLUSD",1645979570198,311.09026531,88.919,88.831,27.19716985]
["bitfinex","SOLUSD",1645979570368,10.75,88.918,88.831,27.19716985]
["bitfinex","SOLUSD",1645979570569,10.75,88.918,88.832,2.6517194]
["bitfinex","SOLUSD",1645979570767,7.6889903,88.918,88.831,27.19716985]
["bitfinex","SOLUSD",1645979571066,7.6889903,88.918,88.83,16.24]
["bitfinex","SOLUSD",1645979571067,8.48244661,88.917,88.82,63.9805]
["bitfinex","SOLUSD",1645979571266,7.74614148,88.916,88.805,77.5286]
["bitfinex","SOLUSD",1645979571469,109.4,88.914,88.805,77.5286]
["bitfinex","SOLUSD",1645979571666,109.4,88.909,88.805,77.5286]
["bitfinex","SOLUSD",1645979571868,109.4,88.899,88.806,36.27550848]
["bitfinex","SOLUSD",1645979572068,109.4,88.897,88.806,36.27550848]
["bitfinex","SOLUSD",1645979572266,6.34759581,88.898,88.806,36.27550848]
["bitfinex","SOLUSD",1645979572267,109.4,88.895,88.806,36.27550848]
["bitfinex","SOLUSD",1645979572468,12.28026994,88.896,88.806,36.27550848]
["bitfinex","SOLUSD",1645979572469,109.4,88.893,88.806,36.27550848]
["bitfinex","SOLUSD",1645979572671,109.4,88.891,88.806,36.27550848]
["bitfinex","SOLUSD",1645979572872,109.4,88.889,88.806,36.27550848]
["bitfinex","SOLUSD",1645979573070,109.4,88.887,88.806,36.27550848]
["bitfinex","SOLUSD",1645979573269,1.69442342,88.884,88.806,36.27550848]
["bitfinex","SOLUSD",1645979573469,109.4,88.882,88.806,36.27550848]
["bitfinex","SOLUSD",1645979573769,109.4,88.88,88.806,36.27550848]
["bitfinex","SOLUSD",1645979573975,1.64693576,88.872,88.807,0.25]
["bitfinex","SOLUSD",1645979574170,1.64693576,88.872,88.806,36.27550848]
["bitfinex","SOLUSD",1645979574370,215.83318913,88.873,88.81,16.24]
["bitfinex","SOLUSD",1645979574569,215.83318913,88.873,88.811,2.7753776]
["bitfinex","SOLUSD",1645979574870,6.0,88.872,88.82,16.889]
["bitfinex","SOLUSD",1645979575070,6.0,88.872,88.821,30.89621286]
["bitfinex","SOLUSD",1645979575277,215.83318913,88.873,88.821,30.89621286]
["bitfinex","SOLUSD",1645979575677,215.33318913,88.873,88.821,30.89621286]
["bitfinex","SOLUSD",1645979576677,0.25,88.872,88.821,30.89621286]
["bitfinex","SOLUSD",1645979581200,0.25,88.872,88.821,33.15402774]
["bitfinex","SOLUSD",1645979581399,215.33318913,88.873,88.821,33.15402774]
["bitfinex","SOLUSD",1645979582199,215.33318913,88.873,88.83,16.887]
["bitfinex","SOLUSD",1645979582602,215.33318913,88.873,88.83,19.71976296]
["bitfinex","SOLUSD",1645979582801,215.33318913,88.873,88.831,0.25]
["bitfinex","SOLUSD",1645979583003,26.74926169,88.92,88.831,12.94349986]
["bitfinex","SOLUSD",1645979583204,26.74926169,88.92,88.831,21.69028907]
["bitfinex","SOLUSD",1645979583401,6.0,88.919,88.832,5.7027668]
["bitfinex","SOLUSD",1645979583601,6.0,88.919,88.833,6.25]
["bitfinex","SOLUSD",1645979583802,6.0,88.919,88.833,8.99678921]
["bitfinex","SOLUSD",1645979584201,6.0,88.919,88.833,6.25]
["bitfinex","SOLUSD",1645979584401,0.25,88.918,88.833,6.25]
["bitfinex","SOLUSD",1645979584601,0.25,88.918,88.84,16.8826]
["bitfinex","SOLUSD",1645979584802,0.25,88.918,88.85,13.53]
["bitfinex","SOLUSD",1645979585002,0.25,88.918,88.851,1.4411202]
["bitfinex","SOLUSD",1645979585603,0.25,88.918,88.851,3.86655741]
["bitfinex","SOLUSD",1645979585804,7.75615275,88.948,88.851,3.86655741]
["bitfinex","SOLUSD",1645979585805,4.75,88.947,88.851,3.86655741]
["bitfinex","SOLUSD",1645979586006,6.0,88.946,88.851,3.86655741]
["bitfinex","SOLUSD",1645979586203,4.749,88.945,88.851,3.86655741]
["bitfinex","SOLUSD",1645979586404,37.42447794,88.944,88.851,3.86655741]
["bitfinex","SOLUSD",1645979586605,0.25,88.943,88.86,16.8809]
["bitfinex","SOLUSD",1645979586804,0.25,88.943,88.86,30.4109]
["bitfinex","SOLUSD",1645979587410,1.9778441,88.943,88.86,30.4109]
["bitfinex","SOLUSD",1645979587607,6.0,88.942,88.86,30.4109]
["bitfinex","SOLUSD",1645979587809,0.25,88.941,88.86,30.4109]
["bitfinex","SOLUSD",1645979589507,109.65,88.941,88.86,30.4109]
["bitfinex","SOLUSD",1645979589710,109.65,88.941,88.84,16.8836]
["bitfinex","SOLUSD",1645979589711,109.4,88.939,88.84,16.8836]
["bitfinex","SOLUSD",1645979589908,109.4,88.937,88.817,2.62371986]
["bitfinex","SOLUSD",1645979590110,0.25,88.936,88.8,2.54619875]
["bitfinex","SOLUSD",1645979590310,113.9,88.935,88.8,13.53]
["bitfinex","SOLUSD",1645979590612,109.4,88.933,88.817,8.36322097]
["bitfinex","SOLUSD",1645979590813,109.4,88.929,88.817,8.36322097]
["bitfinex","SOLUSD",1645979591010,109.4,88.927,88.817,8.36322097]
["bitfinex","SOLUSD",1645979591213,109.4,88.925,88.817,8.36322097]
["bitfinex","SOLUSD",1645979591411,109.4,88.923,88.817,8.36322097]
["bitfinex","SOLUSD",1645979591610,109.4,88.919,88.82,16.8881]
["bitfinex","SOLUSD",1645979591809,109.4,88.917,88.82,16.8881]
["bitfinex","SOLUSD",1645979592010,109.4,88.915,88.82,16.8881]
["bitfinex","SOLUSD",1645979592211,109.4,88.913,88.82,16.8881]
["bitfinex","SOLUSD",1645979592411,35.95770213,88.914,88.799,47.6554]
["bitfinex","SOLUSD",1645979592412,109.4,88.911,88.799,47.6554]
["bitfinex","SOLUSD",1645979592610,12.45456054,88.912,88.799,47.6554]
["bitfinex","SOLUSD",1645979592611,109.4,88.909,88.799,64.8085]
["bitfinex","SOLUSD",1645979592812,109.4,88.907,88.799,17.1531]
["bitfinex","SOLUSD",1645979593010,84.4,88.905,88.799,17.1531]
["bitfinex","SOLUSD",1645979593211,1.7564608,88.903,88.799,24.86937449]
["bitfinex","SOLUSD",1645979593413,10.751,88.902,88.799,24.86937449]
["bitfinex","SOLUSD",1645979593610,1.44212431,88.901,88.799,24.86937449]
["bitfinex","SOLUSD",1645979593812,214.5618556,88.882,88.799,24.86937449]
["bitfinex","SOLUSD",1645979594012,32.84192662,88.88,88.799,24.86937449]
["bitfinex","SOLUSD",1645979594210,1.68833758,88.878,88.799,24.86937449]
["bitfinex","SOLUSD",1645979594414,6.25,88.877,88.799,24.86937449]
["bitfinex","SOLUSD",1645979595011,6.0,88.876,88.799,24.86937449]
["bitfinex","SOLUSD",1645979595210,0.25,88.875,88.799,24.86937449]
["bitfinex","SOLUSD",1645979595411,0.25,88.877,88.799,24.86937449]
["bitfinex","SOLUSD",1645979595612,0.25,88.877,88.8,30.422]
["bitfinex","SOLUSD",1645979596415,0.25,88.878,88.8,30.422]
["bitfinex","SOLUSD",1645979597516,0.25,88.878,88.82,16.8868]
["bitfinex","SOLUSD",1645979597715,0.25,88.878,88.821,3.13136435]
["bitfinex","SOLUSD",1645979598116,6.0,88.879,88.822,0.25]
["bitfinex","SOLUSD",1645979599517,6.0,88.879,88.83,16.8868]
["bitfinex","SOLUSD",1645979600617,6.0,88.899,88.84,16.8847]
["bitfinex","SOLUSD",1645979600818,0.25,88.898,88.84,16.8847]
["bitfinex","SOLUSD",1645979601923,0.25,88.912,88.84,16.8847]
["bitfinex","SOLUSD",1645979602622,4.75,88.912,88.84,16.8847]
["bitfinex","SOLUSD",1645979602823,6.0,88.911,88.84,16.8847]
["bitfinex","SOLUSD",1645979603021,0.25,88.91,88.84,16.8847]
["bitfinex","SOLUSD",1645979603224,6.0,88.913,88.84,30.4147]
["bitfinex","SOLUSD",1645979604926,6.0,88.913,88.841,5.11814767]
["bitfinex","SOLUSD",1645979605124,6.0,88.913,88.86,16.8798]
["bitfinex","SOLUSD",1645979605325,6.0,88.913,88.861,3.13136435]
["bitfinex","SOLUSD",1645979605527,6.0,88.913,88.862,0.25]
["bitfinex","SOLUSD",1645979606025,6.0,88.913,88.863,2.74678921]
["bitfinex","SOLUSD",1645979606228,6.0,88.926,88.864,0.25]
["bitfinex","SOLUSD",1645979606626,6.0,88.926,88.87,16.8783]
["bitfinex","SOLUSD",1645979606928,33.9798961,88.926,88.871,2.99622395]
["bitfinex","SOLUSD",1645979607228,6.0,88.926,88.871,5.73667389]
["bitfinex","SOLUSD",1645979607426,6.0,88.958,88.872,2.74678921]
["bitfinex","SOLUSD",1645979607627,0.25,88.957,88.873,0.25]
["bitfinex","SOLUSD",1645979608028,0.25,88.957,88.88,16.8754]
["bitfinex","SOLUSD",1645979608233,28.35097385,88.957,88.881,7.71627449]
["bitfinex","SOLUSD",1645979608529,6.0,88.956,88.881,12.79189938]
["bitfinex","SOLUSD",1645979608732,0.25,88.955,88.882,2.99678921]
["bitfinex","SOLUSD",1645979609229,0.25,88.955,88.883,2.74678921]
["bitfinex","SOLUSD",1645979609429,0.25,88.955,88.89,16.8749]
["bitfinex","SOLUSD",1645979609630,0.25,88.955,88.891,3.11378344]
["bitfinex","SOLUSD",1645979609829,0.25,88.955,88.891,5.86057265]
["bitfinex","SOLUSD",1645979610030,0.25,88.955,88.891,14.24057265]
["bitfinex","SOLUSD",1645979610430,6.0,88.956,88.892,2.99678921]
["bitfinex","SOLUSD",1645979610831,6.0,88.956,88.893,2.74678921]
["bitfinex","SOLUSD",1645979611029,6.0,88.956,88.894,0.25]
["bitfinex","SOLUSD",1645979611454,6.0,88.956,88.895,2.74678921]
["bitfinex","SOLUSD",1645979611630,6.0,88.956,88.91,16.8715]
["bitfinex","SOLUSD",1645979611834,7.35194143,88.956,88.91,16.8715]
["bitfinex","SOLUSD",1645979612233,7.35194143,88.956,88.894,0.25]
["bitfinex","SOLUSD",1645979612740,6.0,88.956,88.894,0.25]
["bitfinex","SOLUSD",1645979612935,6.0,88.956,88.892,0.25]
["bitfinex","SOLUSD",1645979613835,0.25,88.955,88.9,16.8743]
["bitfinex","SOLUSD",1645979614038,250.23796715,88.984,88.901,2.59465852]
["bitfinex","SOLUSD",1645979614039,6.0,88.982,88.901,2.59465852]
["bitfinex","SOLUSD",1645979614237,0.25,88.981,88.901,2.59465852]
["bitfinex","SOLUSD",1645979614437,0.25,88.981,88.901,2.36564795]
["bitfinex","SOLUSD",1645979614638,0.25,88.981,88.9,13.53]
["bitfinex","SOLUSD",1645979614837,35.01471335,88.981,88.9,13.53]
["bitfinex","SOLUSD",1645979615041,6.0,88.98,88.9,13.53]
["bitfinex","SOLUSD",1645979615239,0.25,88.979,88.9,13.53]
["bitfinex","SOLUSD",1645979615439,0.25,88.979,88.921,1.59930567]
["bitfinex","SOLUSD",1645979616038,0.25,88.979,88.92,16.8701]
["bitfinex","SOLUSD",1645979617042,0.25,88.979,88.92,26.36227544]
["bitfinex","SOLUSD",1645979617643,0.25,88.979,88.92,43.02507544]
["bitfinex","SOLUSD",1645979618444,0.25,88.979,88.93,16.8657]
["bitfinex","SOLUSD",1645979619462,0.25,88.979,88.931,2.8912457]
["bitfinex","SOLUSD",1645979619663,0.25,88.979,88.94,16.8641]
["bitfinex","SOLUSD",1645979619862,0.25,88.979,88.94,13.53]
["bitfinex","SOLUSD",1645979620162,0.25,89.008,88.941,2.32814456]
["bitfinex","SOLUSD",1645979620366,0.25,89.008,88.94,13.53]
["bitfinex","SOLUSD",1645979620563,0.25,89.008,88.95,16.8635]
["bitfinex","SOLUSD",1645979620763,4.745,89.042,88.96,13.53]
["bitfinex","SOLUSD",1645979620963,4.745,89.042,88.97,13.53]
["bitfinex","SOLUSD",1645979620964,6.0,89.041,88.97,13.53]
["bitfinex","SOLUSD",1645979621163,0.25,89.04,88.97,13.53]
["bitfinex","SOLUSD",1645979621368,0.25,89.042,88.97,13.53]
["bitfinex","SOLUSD",1645979621564,0.25,89.042,88.971,2.74678921]
["bitfinex","SOLUSD",1645979621766,0.25,89.042,88.972,9.49217544]
["bitfinex","SOLUSD",1645979622164,0.25,89.042,88.971,2.74678921]
["bitfinex","SOLUSD",1645979622432,65.7,89.053,88.97,30.3901]
["bitfinex","SOLUSD",1645979622565,65.7,89.051,88.97,30.3901]
["bitfinex","SOLUSD",1645979622767,65.7,89.049,88.97,30.3901]
["bitfinex","SOLUSD",1645979622968,2.09151215,89.048,88.97,13.53]
["bitfinex","SOLUSD",1645979623166,4.493,89.047,88.952,47.9598]
["bitfinex","SOLUSD",1645979623366,71.95,89.046,88.952,47.9598]
["bitfinex","SOLUSD",1645979623568,39.33239982,89.045,88.952,47.9598]
["bitfinex","SOLUSD",1645979623767,7.92465558,89.044,88.95,16.8638]
["bitfinex","SOLUSD",1645979624066,6.02220681,89.043,88.95,16.8638]
["bitfinex","SOLUSD",1645979624270,1.69004788,89.042,88.95,16.8638]
["bitfinex","SOLUSD",1645979624467,1.51020313,89.04,88.95,16.8638]
["bitfinex","SOLUSD",1645979624666,1.43728804,89.038,88.95,16.8638]
["bitfinex","SOLUSD",1645979624966,10.744,89.037,88.95,16.8638]
["bitfinex","SOLUSD",1645979625165,1.6494566,89.036,88.95,16.8638]
["bitfinex","SOLUSD",1645979625366,10.744,89.035,88.95,16.8638]
["bitfinex","SOLUSD",1645979625565,1.49611599,89.034,88.95,16.8638]
["bitfinex","SOLUSD",1645979625766,6.25,89.033,88.95,16.8638]
["bitfinex","SOLUSD",1645979625967,4.494,89.032,88.95,16.8638]
["bitfinex","SOLUSD",1645979626166,35.25779129,89.031,88.95,16.8638]
["bitfinex","SOLUSD",1645979626367,5.95305319,89.03,88.95,16.8638]
["bitfinex","SOLUSD",1645979626565,6.25,89.029,88.95,16.8638]
["bitfinex","SOLUSD",1645979626766,8.00346011,89.029,88.95,16.8638]
["bitfinex","SOLUSD",1645979626969,10.75024932,89.029,88.95,16.8638]
["bitfinex","SOLUSD",1645979627369,2.74678921,89.028,88.95,16.8638]
["bitfinex","SOLUSD",1645979627569,10.744,89.027,88.95,16.8638]
["bitfinex","SOLUSD",1645979627766,1.45274198,89.026,88.95,16.8638]
["bitfinex","SOLUSD",1645979627965,1.5117391,89.024,88.95,16.8638]
["bitfinex","SOLUSD",1645979628166,6.25,89.023,88.95,16.8638]
["bitfinex","SOLUSD",1645979628768,0.25,89.023,88.95,16.8638]
["bitfinex","SOLUSD",1645979628965,6.0,89.022,88.95,16.8638]
["bitfinex","SOLUSD",1645979629166,5.25,89.022,88.951,70.0]
["bitfinex","SOLUSD",1645979629366,0.25,89.021,88.95,30.3938]
["bitfinex","SOLUSD",1645979630270,0.25,89.021,88.951,2.25652858]
["bitfinex","SOLUSD",1645979630467,29.00779129,89.031,88.97,16.8604]
["bitfinex","SOLUSD",1645979630668,29.00779129,89.031,88.971,2.2447963]
["bitfinex","SOLUSD",1645979631269,6.25,89.03,88.972,2.74678921]
["bitfinex","SOLUSD",1645979631669,6.25,89.03,88.98,16.8593]
["bitfinex","SOLUSD",1645979631969,6.0,89.029,88.98,30.3893]
["bitfinex","SOLUSD",1645979632172,0.25,89.028,88.98,30.3893]
["bitfinex","SOLUSD",1645979632369,0.25,89.03,88.981,2.61741885]
["bitfinex","SOLUSD",1645979632769,0.25,89.03,88.98,13.53]
["bitfinex","SOLUSD",1645979633368,0.25,89.073,88.98,13.53]
["bitfinex","SOLUSD",1645979633572,0.25,89.073,88.991,8.16401946]
["bitfinex","SOLUSD",1645979635075,0.25,89.073,89.0,16.8544]
["bitfinex","SOLUSD",1645979635278,0.25,89.073,89.001,112.02146135]
["bitfinex","SOLUSD",1645979635473,0.25,89.074,89.002,2.49479011]
["bitfinex","SOLUSD",1645979635675,0.25,89.074,89.002,5.24157932]
["bitfinex","SOLUSD",1645979636074,0.25,89.074,89.003,2.74678921]
["bitfinex","SOLUSD",1645979636273,0.25,89.081,89.021,109.4]
["bitfinex","SOLUSD",1645979636475,0.25,89.081,89.03,13.53]
["bitfinex","SOLUSD",1645979637074,0.25,89.081,89.031,2.68361938]
["bitfinex","SOLUSD",1645979637278,0.25,89.102,89.031,114.37689486]
["bitfinex","SOLUSD",1645979637478,0.25,89.102,89.032,2.97834695]
["bitfinex","SOLUSD",1645979638380,6.25,89.11,89.033,2.74678921]
["bitfinex","SOLUSD",1645979638581,65.7,89.109,89.041,109.4]
["bitfinex","SOLUSD",1645979638779,0.25,89.108,89.05,13.53]
["bitfinex","SOLUSD",1645979639179,0.25,89.108,89.051,8.16401946]
["bitfinex","SOLUSD",1645979639380,0.25,89.108,89.051,10.91080867]
["bitfinex","SOLUSD",1645979639580,0.25,89.108,89.06,16.8398]
["bitfinex","SOLUSD",1645979639781,0.25,89.108,89.06,30.3698]
["bitfinex","SOLUSD",1645979639979,0.25,89.11,89.06,30.3698]
["bitfinex","SOLUSD",1645979641180,0.25,89.142,89.06,30.3698]
["bitfinex","SOLUSD",1645979641382,0.25,89.142,89.06,46.893]
["bitfinex","SOLUSD",1645979641589,4.739,89.146,89.061,112.29869982]
["bitfinex","SOLUSD",1645979641781,32.35570884,89.145,89.071,109.4]
["bitfinex","SOLUSD",1645979641982,0.25,89.144,89.08,13.53]
["bitfinex","SOLUSD",1645979642181,6.25,89.144,89.08,13.53]
["bitfinex","SOLUSD",1645979642582,0.25,89.144,89.081,112.14678921]
["bitfinex","SOLUSD",1645979642786,0.25,89.144,89.082,2.5565613]
["bitfinex","SOLUSD",1645979643085,0.25,89.146,89.082,5.30335051]
["bitfinex","SOLUSD",1645979643287,0.25,89.146,89.083,2.74678921]
["bitfinex","SOLUSD",1645979643485,0.25,89.146,89.091,109.4]
["bitfinex","SOLUSD",1645979643692,0.25,89.146,89.101,8.16401946]
["bitfinex","SOLUSD",1645979644587,0.25,89.146,89.11,16.831]
["bitfinex","SOLUSD",1645979644788,0.25,89.146,89.11,30.361]
["bitfinex","SOLUSD",1645979645288,0.25,89.146,89.11,16.831]
["bitfinex","SOLUSD",1645979645488,0.25,89.146,89.11,33.011]
["bitfinex","SOLUSD",1645979647495,60.8216,89.148,89.11,33.011]
["bitfinex","SOLUSD",1645979647697,54.8216,89.148,89.11,33.011]
["bitfinex","SOLUSD",1645979647993,54.8216,89.148,89.12,16.8274]
["bitfinex","SOLUSD",1645979648193,54.8216,89.148,89.13,16.18]
["bitfinex","SOLUSD",1645979648591,54.8216,89.148,89.131,8.35024936]
["bitfinex","SOLUSD",1645979649192,54.8216,89.148,89.13,16.18]
["bitfinex","SOLUSD",1645979649393,0.25,89.147,89.096,2.74678921]
["bitfinex","SOLUSD",1645979649593,0.25,89.147,89.1,26.651534]
["bitfinex","SOLUSD",1645979650196,28.55255809,89.147,89.1,10.471534]
["bitfinex","SOLUSD",1645979650393,2.74678921,89.146,89.1,10.471534]
["bitfinex","SOLUSD",1645979650595,0.25,89.145,89.1,10.471534]
["bitfinex","SOLUSD",1645979650998,7.23478921,89.144,89.1,10.471534]
["bitfinex","SOLUSD",1645979651194,7.23478921,89.144,89.1,4.961734]
["bitfinex","SOLUSD",1645979651396,2.74678921,89.143,89.1,4.961734]
["bitfinex","SOLUSD",1645979651594,4.488,89.142,89.1,4.961734]
["bitfinex","SOLUSD",1645979651794,4.488,89.142,89.054,7.72201584]
["bitfinex","SOLUSD",1645979651795,90.0,89.141,89.023,11.68097736]
["bitfinex","SOLUSD",1645979651995,23.05976228,89.14,89.03,16.8484]
["bitfinex","SOLUSD",1645979652195,1.40041571,89.139,89.031,0.25]
["bitfinex","SOLUSD",1645979652395,112.6,89.132,89.031,0.25]
["bitfinex","SOLUSD",1645979652596,16.18,89.12,89.031,0.25]
["bitfinex","SOLUSD",1645979652798,1.41450716,89.118,89.031,0.25]
["bitfinex","SOLUSD",1645979652997,34.8359923,89.116,89.031,0.25]
["bitfinex","SOLUSD",1645979653197,28.81875085,89.094,89.031,0.25]
["bitfinex","SOLUSD",1645979653395,6.04947819,89.093,89.002,0.25]
["bitfinex","SOLUSD",1645979653595,6.04947819,89.093,89.01,16.852]
["bitfinex","SOLUSD",1645979653795,2.74678921,89.092,89.011,0.25]
["bitfinex","SOLUSD",1645979653996,4.491,89.091,89.011,0.25]
["bitfinex","SOLUSD",1645979654394,2.74678921,89.09,89.011,0.25]
["bitfinex","SOLUSD",1645979654596,4.491,89.089,89.011,0.25]
["bitfinex","SOLUSD",1645979654995,2.74678921,89.088,89.011,0.25]
["bitfinex","SOLUSD",1645979655195,4.491,89.087,89.011,0.25]
["bitfinex","SOLUSD",1645979655595,2.74678921,89.086,89.011,0.25]
["bitfinex","SOLUSD",1645979655797,4.491,89.085,89.011,0.25]
["bitfinex","SOLUSD",1645979656398,4.491,89.092,89.011,0.25]
["bitfinex","SOLUSD",1645979657500,16.8565,89.09,89.011,0.25]
["bitfinex","SOLUSD",1645979657699,5.85258046,89.089,88.994,0.25]
["bitfinex","SOLUSD",1645979657902,31.13805924,89.089,88.994,0.25]
["bitfinex","SOLUSD",1645979658099,26.93280301,89.088,88.994,0.25]
["bitfinex","SOLUSD",1645979658301,6.17173789,89.087,88.991,13.2190876]
["bitfinex","SOLUSD",1645979658501,31.45721667,89.087,88.991,13.2190876]
["bitfinex","SOLUSD",1645979658702,1.59025157,89.086,88.991,13.2190876]
["bitfinex","SOLUSD",1645979658902,4.492,89.085,88.991,13.2190876]
["bitfinex","SOLUSD",1645979659302,7.23878921,89.085,88.991,0.25]
["bitfinex","SOLUSD",1645979659501,2.74678921,89.084,89.0,16.8548]
["bitfinex","SOLUSD",1645979659702,4.492,89.083,89.001,0.25]
["bitfinex","SOLUSD",1645979661110,2.74678921,89.084,89.001,0.25]
["bitfinex","SOLUSD",1645979661309,1.59025157,89.086,89.001,0.25]
["bitfinex","SOLUSD",1645979662108,1.59025157,89.086,89.074,3.8013876]
["bitfinex","SOLUSD",1645979662308,90.0,89.085,89.001,0.25]
["bitfinex","SOLUSD",1645979662508,1.59025157,89.086,89.001,0.25]
["bitfinex","SOLUSD",1645979662709,2.74678921,89.085,89.001,0.25]
["bitfinex","SOLUSD",1645979662910,1.5878448,89.01,89.001,0.25]
["bitfinex","SOLUSD",1645979666110,2.74678921,89.085,89.002,90.0]
["bitfinex","SOLUSD",1645979666311,4.494,89.091,89.02,16.851]
["bitfinex","SOLUSD",1645979666512,1.58741786,89.108,89.021,0.25]
["bitfinex","SOLUSD",1645979667112,32.16186702,89.094,89.021,14.81228906]
["bitfinex","SOLUSD",1645979667731,32.16186702,89.094,89.021,0.25]
["bitfinex","SOLUSD",1645979668634,32.16186702,89.094,89.04,16.8479]
["bitfinex","SOLUSD",1645979668934,1.63273088,89.093,89.041,0.25]
["bitfinex","SOLUSD",1645979669338,4.491,89.092,89.041,0.25]
["bitfinex","SOLUSD",1645979669937,4.491,89.092,89.011,0.25]
["bitfinex","SOLUSD",1645979672040,0.25,89.091,89.011,0.25]
["bitfinex","SOLUSD",1645979673844,4.491,89.09,89.011,0.25]
["bitfinex","SOLUSD",1645979674043,0.25,89.089,89.011,0.25]
["bitfinex","SOLUSD",1645979675047,0.25,89.091,89.011,0.25]
["bitfinex","SOLUSD",1645979675249,0.25,89.091,89.021,5.48151038]
["bitfinex","SOLUSD",1645979675450,0.25,89.093,89.022,0.25]
["bitfinex","SOLUSD",1645979676548,0.25,89.093,89.031,2.9348977]
["bitfinex","SOLUSD",1645979676748,1.52039662,89.145,89.04,13.49]
["bitfinex","SOLUSD",1645979676948,0.25,89.144,89.04,13.49]
["bitfinex","SOLUSD",1645979677150,276.43972183,89.142,89.041,14.61542784]
["bitfinex","SOLUSD",1645979677349,26.80061738,89.141,89.042,12.79140526]
["bitfinex","SOLUSD",1645979677550,26.80061738,89.141,89.042,15.70953814]
["bitfinex","SOLUSD",1645979677750,26.80061738,89.141,89.043,17.4785666]
["bitfinex","SOLUSD",1645979677951,26.80061738,89.141,89.071,8.22527997]
["bitfinex","SOLUSD",1645979678152,26.80061738,89.141,89.08,13.49]
["bitfinex","SOLUSD",1645979678952,26.80061738,89.141,89.09,16.8346]
["bitfinex","SOLUSD",1645979679162,26.80061738,89.141,89.091,12.79140526]
["bitfinex","SOLUSD",1645979679357,26.80061738,89.141,89.1,13.49]
["bitfinex","SOLUSD",1645979680554,26.80061738,89.141,89.11,16.8315]
["bitfinex","SOLUSD",1645979680756,26.80061738,89.141,89.11,30.3215]
["bitfinex","SOLUSD",1645979680954,26.80061738,89.141,89.11,13.49]
["bitfinex","SOLUSD",1645979681956,26.80061738,89.141,89.132,3.7956239]
["bitfinex","SOLUSD",1645979682156,3.03219997,89.14,89.132,3.7956239]
["bitfinex","SOLUSD",1645979682356,0.25,89.139,89.132,3.7956239]
["bitfinex","SOLUSD",1645979683359,0.25,89.14,89.132,3.7956239]
["bitfinex","SOLUSD",1645979683759,0.25,89.14,89.109,17.0473]
["bitfinex","SOLUSD",1645979683957,2.0326386,89.14,89.07,16.8389]
["bitfinex","SOLUSD",1645979684157,2.0326386,89.14,89.053,2.9290414]
["bitfinex","SOLUSD",1645979684457,2.74678921,89.139,89.051,4.489]
["bitfinex","SOLUSD",1645979684662,4.489,89.138,89.04,16.5922]
["bitfinex","SOLUSD",1645979684957,42.61791703,89.138,89.02,4.489]
["bitfinex","SOLUSD",1645979685159,1.52029472,89.136,89.021,0.25]
["bitfinex","SOLUSD",1645979685357,1.58779164,89.129,89.001,0.25]
["bitfinex","SOLUSD",1645979685557,4.741,89.128,89.001,0.25]
["bitfinex","SOLUSD",1645979685757,42.9550454,89.128,88.991,0.25]
["bitfinex","SOLUSD",1645979685958,1.47083503,89.127,88.991,0.25]
["bitfinex","SOLUSD",1645979686160,4.741,89.126,88.991,0.25]
["bitfinex","SOLUSD",1645979686359,31.75858912,89.125,88.991,22.15716312]
["bitfinex","SOLUSD",1645979686557,31.94390973,89.109,88.991,22.15716312]
["bitfinex","SOLUSD",1645979686757,6.50550245,89.108,88.991,22.15716312]
["bitfinex","SOLUSD",1645979686959,16.8557,89.1,89.0,16.8532]
["bitfinex","SOLUSD",1645979687162,322.55421079,89.09,89.001,0.25]
["bitfinex","SOLUSD",1645979687457,1.44500331,89.088,89.001,2.94279688]
["bitfinex","SOLUSD",1645979687657,0.25,89.087,89.001,0.25]
["bitfinex","SOLUSD",1645979687859,1.82018067,89.088,89.001,0.25]
["bitfinex","SOLUSD",1645979688059,0.25,89.087,89.001,0.25]
["bitfinex","SOLUSD",1645979688558,4.492,89.086,89.001,0.25]
["bitfinex","SOLUSD",1645979688760,0.25,89.085,88.99,0.25]
["bitfinex","SOLUSD",1645979688961,0.25,89.085,88.99,13.74]
["bitfinex","SOLUSD",1645979689360,4.492,89.084,88.99,13.74]
["bitfinex","SOLUSD",1645979689560,0.25,89.083,88.99,13.74]
["bitfinex","SOLUSD",1645979689758,4.492,89.082,89.0,16.8531]
["bitfinex","SOLUSD",1645979689959,0.25,89.081,89.001,0.25]
["bitfinex","SOLUSD",1645979690759,1.82018067,89.088,89.001,0.25]
["bitfinex","SOLUSD",1645979692361,0.25,89.087,89.001,0.25]
["bitfinex","SOLUSD",1645979692560,4.492,89.086,89.001,0.25]
["bitfinex","SOLUSD",1645979692763,0.25,89.085,89.001,0.25]
["bitfinex","SOLUSD",1645979693062,4.492,89.084,89.001,0.25]
["bitfinex","SOLUSD",1645979693260,0.25,89.083,89.001,0.25]
["bitfinex","SOLUSD",1645979693463,0.25,89.085,89.001,0.25]
["bitfinex","SOLUSD",1645979694164,0.25,89.085,89.01,16.8514]
["bitfinex","SOLUSD",1645979694362,0.25,89.088,89.011,0.25]
["bitfinex","SOLUSD",1645979695265,0.25,89.089,89.012,64.27617833]
["bitfinex","SOLUSD",1645979695562,0.25,89.089,89.013,16.01271432]
["bitfinex","SOLUSD",1645979695762,0.25,89.089,89.014,6.85428934]
["bitfinex","SOLUSD",1645979695963,30.19439125,89.089,89.015,7.03791141]
["bitfinex","SOLUSD",1645979696162,30.19439125,89.089,89.016,4.491]
["bitfinex","SOLUSD",1645979696362,30.19439125,89.089,89.031,17.62761363]
["bitfinex","SOLUSD",1645979696563,30.19439125,89.089,89.041,2.49402134]
["bitfinex","SOLUSD",1645979696765,0.25,89.089,89.05,13.49]
["bitfinex","SOLUSD",1645979696963,0.25,89.127,89.05,13.49]
["bitfinex","SOLUSD",1645979697564,0.25,89.127,89.051,7.23578921]
["bitfinex","SOLUSD",1645979697764,33.057462,89.127,89.07,16.8411]
["bitfinex","SOLUSD",1645979697967,1.37550057,89.126,89.04,2.74678921]
["bitfinex","SOLUSD",1645979698163,0.25,89.125,89.015,0.25]
["bitfinex","SOLUSD",1645979698365,93.86763282,89.125,89.015,0.25]
["bitfinex","SOLUSD",1645979698563,13.49,89.12,89.015,0.25]
["bitfinex","SOLUSD",1645979698766,6.40603005,89.119,89.015,0.25]
["bitfinex","SOLUSD",1645979698964,1.58759637,89.118,89.015,0.25]
["bitfinex","SOLUSD",1645979699166,4.741,89.117,89.013,0.25]
["bitfinex","SOLUSD",1645979699367,7.48778921,89.117,89.013,0.25]
["bitfinex","SOLUSD",1645979699566,29.92528127,89.116,89.013,0.25]
["bitfinex","SOLUSD",1645979699865,27.55241219,89.115,89.013,0.25]
["bitfinex","SOLUSD",1645979700067,32.93399846,89.113,89.02,16.8503]
["bitfinex","SOLUSD",1645979700366,1.78551586,89.109,89.02,16.8503]
["bitfinex","SOLUSD",1645979700567,4.741,89.108,89.02,16.8503]
["bitfinex","SOLUSD",1645979700767,1.47981238,89.107,89.02,16.8503]
["bitfinex","SOLUSD",1645979700966,0.25,89.106,89.02,16.8503]
["bitfinex","SOLUSD",1645979701167,4.37508425,89.106,89.02,16.8503]
["bitfinex","SOLUSD",1645979701567,2.74678921,89.105,89.02,16.8503]
["bitfinex","SOLUSD",1645979701767,4.741,89.104,89.02,16.8503]
["bitfinex","SOLUSD",1645979702167,2.74678921,89.103,89.02,16.8503]
["bitfinex","SOLUSD",1645979702369,0.25,89.102,89.02,16.8503]
["bitfinex","SOLUSD",1645979702771,1.12829504,89.106,89.02,16.8503]
["bitfinex","SOLUSD",1645979703171,7.23778921,89.105,89.02,16.8503]
["bitfinex","SOLUSD",1645979703571,2.74678921,89.104,89.02,16.8503]
["bitfinex","SOLUSD",1645979703773,4.491,89.103,89.02,16.8503]
["bitfinex","SOLUSD",1645979703973,2.74678921,89.104,89.02,16.8503]
["bitfinex","SOLUSD",1645979704173,1.12829504,89.106,89.02,16.8503]
["bitfinex","SOLUSD",1645979704374,0.25,89.105,89.02,16.8503]
["bitfinex","SOLUSD",1645979704577,2.99678921,89.105,89.02,16.8503]
["bitfinex","SOLUSD",1645979704774,2.74678921,89.104,89.02,16.8503]
["bitfinex","SOLUSD",1645979704975,0.25,89.103,89.02,16.8503]
["bitfinex","SOLUSD",1645979705276,2.74678921,89.102,89.02,16.8503]
["bitfinex","SOLUSD",1645979705476,0.25,89.101,89.02,16.8503]
["bitfinex","SOLUSD",1645979706278,0.25,89.101,89.03,13.49]
["bitfinex","SOLUSD",1645979706478,2.04437641,89.112,89.05,16.8444]
["bitfinex","SOLUSD",1645979707879,0.25,89.112,89.05,16.8444]
["bitfinex","SOLUSD",1645979708080,2.07285284,89.112,89.05,16.8444]
["bitfinex","SOLUSD",1645979713898,2.07285284,89.112,89.051,0.25]
["bitfinex","SOLUSD",1645979715700,2.07285284,89.112,89.038,0.25]
["bitfinex","SOLUSD",1645979716300,2.74678921,89.111,89.038,0.25]
["bitfinex","SOLUSD",1645979716501,0.25,89.11,89.038,0.25]
["bitfinex","SOLUSD",1645979717002,2.99678921,89.11,89.038,0.25]
["bitfinex","SOLUSD",1645979717202,2.99678921,89.11,89.037,0.25]
["bitfinex","SOLUSD",1645979720008,0.25,89.109,89.037,0.25]
["bitfinex","SOLUSD",1645979720408,2.99678921,89.109,89.037,0.25]
["bitfinex","SOLUSD",1645979721110,2.99678921,89.109,89.04,16.8476]
["bitfinex","SOLUSD",1645979721314,0.25,89.109,89.041,0.25]
["bitfinex","SOLUSD",1645979721511,0.25,89.111,89.041,0.25]
["bitfinex","SOLUSD",1645979721713,0.25,89.112,89.041,2.7143888]
["bitfinex","SOLUSD",1645979721911,0.25,89.112,89.042,2.74678921]
["bitfinex","SOLUSD",1645979722211,0.25,89.112,89.043,0.25]
["bitfinex","SOLUSD",1645979722512,0.25,89.112,89.043,2.99678921]
["bitfinex","SOLUSD",1645979723111,0.25,89.112,89.043,0.25]
["bitfinex","SOLUSD",1645979723312,0.25,89.124,89.06,16.8442]
["bitfinex","SOLUSD",1645979723612,2.74678921,89.144,89.061,2.9771302]
["bitfinex","SOLUSD",1645979723812,0.25,89.143,89.061,2.9771302]
["bitfinex","SOLUSD",1645979724012,0.25,89.145,89.061,2.9771302]
["bitfinex","SOLUSD",1645979724413,0.25,89.145,89.062,2.74678921]
["bitfinex","SOLUSD",1645979724614,35.03064707,89.148,89.08,16.8382]
["bitfinex","SOLUSD",1645979724913,35.03064707,89.148,89.07,74.85247555]
["bitfinex","SOLUSD",1645979725115,35.03064707,89.148,89.071,2.64508159]
["bitfinex","SOLUSD",1645979726214,0.25,89.147,89.071,2.64508159]
["bitfinex","SOLUSD",1645979726621,0.25,89.147,89.09,16.8371]
["bitfinex","SOLUSD",1645979727747,47.7537,89.166,89.091,3.03737571]
["bitfinex","SOLUSD",1645979728118,47.7537,89.166,89.11,16.8349]
["bitfinex","SOLUSD",1645979728517,31.18202641,89.165,89.11,16.8349]
["bitfinex","SOLUSD",1645979729319,30.68202641,89.165,89.111,0.80443371]
["bitfinex","SOLUSD",1645979730119,25.43428127,89.184,89.111,0.80443371]
["bitfinex","SOLUSD",1645979730322,23.5733,89.189,89.12,16.8324]
["bitfinex","SOLUSD",1645979730519,23.5733,89.189,89.12,35.30868906]
["bitfinex","SOLUSD",1645979730721,23.5733,89.189,89.121,2.74678921]
["bitfinex","SOLUSD",1645979731020,4.486,89.214,89.121,4.99756097]
["bitfinex","SOLUSD",1645979731219,34.86008813,89.207,89.121,4.99756097]
["bitfinex","SOLUSD",1645979732019,1.41637128,89.206,89.121,2.74678921]
["bitfinex","SOLUSD",1645979732222,1.41637128,89.206,89.14,16.8273]
["bitfinex","SOLUSD",1645979732620,2.74678921,89.205,89.121,2.74678921]
["bitfinex","SOLUSD",1645979732823,2.74678921,89.205,89.043,228.9264]
["bitfinex","SOLUSD",1645979732824,4.486,89.204,89.09,17.0516]
["bitfinex","SOLUSD",1645979733019,52.88664063,89.204,89.09,33.2316]
["bitfinex","SOLUSD",1645979733220,28.280149,89.203,89.09,33.2316]
["bitfinex","SOLUSD",1645979733422,6.18142159,89.202,89.09,33.2316]
["bitfinex","SOLUSD",1645979733621,22.5065,89.201,89.092,21.30637002]
["bitfinex","SOLUSD",1645979733822,5.99320893,89.2,89.092,21.30637002]
["bitfinex","SOLUSD",1645979734225,32.66003877,89.2,89.09,36.27815321]
["bitfinex","SOLUSD",1645979734423,46.5658255,89.199,89.09,33.0155]
["bitfinex","SOLUSD",1645979734624,6.09174516,89.198,89.09,16.8355]
["bitfinex","SOLUSD",1645979734822,112.6,89.18,89.09,16.8355]
["bitfinex","SOLUSD",1645979735023,6.03114215,89.179,89.09,16.8355]
["bitfinex","SOLUSD",1645979735242,30.13137233,89.178,89.09,16.8355]
["bitfinex","SOLUSD",1645979735424,5.96538071,89.177,89.09,16.8355]
["bitfinex","SOLUSD",1645979735621,29.73823081,89.177,89.09,16.8355]
["bitfinex","SOLUSD",1645979735822,1.60990755,89.176,89.09,16.8355]
["bitfinex","SOLUSD",1645979736021,6.0318115,89.175,89.09,16.8355]
["bitfinex","SOLUSD",1645979736224,32.69864134,89.175,89.09,16.8355]
["bitfinex","SOLUSD",1645979736422,1.64246837,89.174,89.09,16.8355]
["bitfinex","SOLUSD",1645979736623,4.487,89.173,89.09,16.8355]
["bitfinex","SOLUSD",1645979736825,7.23378921,89.173,89.09,16.8355]
["bitfinex","SOLUSD",1645979737123,2.74678921,89.172,89.09,16.8355]
["bitfinex","SOLUSD",1645979737525,4.487,89.171,89.09,16.8355]
["bitfinex","SOLUSD",1645979737927,2.74678921,89.17,89.09,16.8355]
["bitfinex","SOLUSD",1645979738123,4.487,89.169,89.09,16.8355]
["bitfinex","SOLUSD",1645979738625,2.99678921,89.168,89.09,16.8355]
["bitfinex","SOLUSD",1645979738824,4.487,89.167,89.091,0.25]
["bitfinex","SOLUSD",1645979739024,26.53440381,89.167,89.091,0.25]
["bitfinex","SOLUSD",1645979739425,1.67760521,89.165,89.091,0.25]
["bitfinex","SOLUSD",1645979739626,34.86008813,89.163,89.091,0.25]
["bitfinex","SOLUSD",1645979739824,6.28341184,89.162,89.091,0.25]
["bitfinex","SOLUSD",1645979740025,6.28341184,89.162,89.071,0.25]
["bitfinex","SOLUSD",1645979741029,2.74678921,89.161,89.071,0.25]
["bitfinex","SOLUSD",1645979741228,4.488,89.16,89.071,0.25]
["bitfinex","SOLUSD",1645979741428,1.62524702,89.159,89.071,0.25]
["bitfinex","SOLUSD",1645979741630,4.488,89.158,89.071,0.25]
["bitfinex","SOLUSD",1645979741827,16.8454,89.15,89.071,0.25]
["bitfinex","SOLUSD",1645979742027,30.2138474,89.149,89.051,0.25]
["bitfinex","SOLUSD",1645979742229,1.72451615,89.148,89.051,0.25]
["bitfinex","SOLUSD",1645979742427,4.489,89.147,89.051,0.25]
["bitfinex","SOLUSD",1645979742628,28.40904063,89.147,89.051,0.25]
["bitfinex","SOLUSD",1645979742829,31.82978599,89.146,89.051,0.25]
["bitfinex","SOLUSD",1645979743031,16.8474,89.14,89.051,0.25]
["bitfinex","SOLUSD",1645979743228,33.0274,89.14,89.051,0.25]
["bitfinex","SOLUSD",1645979743429,6.2923184,89.139,89.051,0.25]
["bitfinex","SOLUSD",1645979743631,9.03910761,89.139,89.051,0.25]
["bitfinex","SOLUSD",1645979743828,2.74678921,89.138,89.051,0.25]
["bitfinex","SOLUSD",1645979744034,4.489,89.137,89.051,0.25]
["bitfinex","SOLUSD",1645979744429,2.74678921,89.136,89.051,0.25]
["bitfinex","SOLUSD",1645979746131,4.489,89.135,89.051,0.25]
["bitfinex","SOLUSD",1645979746531,2.74678921,89.134,89.051,0.25]
["bitfinex","SOLUSD",1645979746731,16.18,89.12,89.021,0.25]
["bitfinex","SOLUSD",1645979746931,16.18,89.12,89.003,17.2316]
["bitfinex","SOLUSD",1645979746932,1.4747812,89.118,89.004,0.25]
["bitfinex","SOLUSD",1645979747131,4.491,89.117,89.004,0.25]
["bitfinex","SOLUSD",1645979747331,7.23778921,89.117,89.004,0.25]
["bitfinex","SOLUSD",1645979747531,30.57830241,89.116,89.004,16.49709897]
["bitfinex","SOLUSD",1645979747732,6.23759228,89.115,89.004,16.49709897]
["bitfinex","SOLUSD",1645979747933,16.18,89.1,89.004,16.49709897]
["bitfinex","SOLUSD",1645979748234,28.17641543,89.098,89.004,16.49709897]
["bitfinex","SOLUSD",1645979748433,6.27039982,89.097,89.004,16.49709897]
["bitfinex","SOLUSD",1645979748633,6.27039982,89.097,89.01,16.8528]
["bitfinex","SOLUSD",1645979748833,9.01718903,89.097,89.011,0.25]
["bitfinex","SOLUSD",1645979749232,6.27039982,89.097,89.011,0.25]
["bitfinex","SOLUSD",1645979749833,1.77939982,89.097,89.011,0.25]
["bitfinex","SOLUSD",1645979750034,4.52618903,89.097,89.011,0.25]
["bitfinex","SOLUSD",1645979750257,4.491,89.096,89.011,0.25]
["bitfinex","SOLUSD",1645979753138,1.77939982,89.097,89.011,0.25]
["bitfinex","SOLUSD",1645979753341,52.27348348,89.096,89.011,0.25]
["bitfinex","SOLUSD",1645979753740,16.857,89.09,89.011,0.25]
["bitfinex","SOLUSD",1645979753941,5.97779435,89.089,89.003,0.25]
["bitfinex","SOLUSD",1645979754141,8.72458356,89.089,89.003,0.25]
["bitfinex","SOLUSD",1645979754542,2.74678921,89.088,89.003,0.25]
["bitfinex","SOLUSD",1645979754743,4.492,89.087,89.003,22.83379058]
["bitfinex","SOLUSD",1645979755144,2.74678921,89.086,89.003,22.83379058]
["bitfinex","SOLUSD",1645979755343,30.61990581,89.079,89.003,22.83379058]
["bitfinex","SOLUSD",1645979755642,5.91718576,89.078,89.003,22.83379058]
["bitfinex","SOLUSD",1645979756042,5.91718576,89.078,89.003,0.25]
["bitfinex","SOLUSD",1645979756244,5.91718576,89.078,89.002,0.25]
["bitfinex","SOLUSD",1645979756844,30.01055972,89.078,89.002,0.25]
["bitfinex","SOLUSD",1645979757045,1.79072688,89.077,89.002,0.25]
["bitfinex","SOLUSD",1645979757244,4.492,89.076,89.002,18.58740234]
["bitfinex","SOLUSD",1645979757645,1.79072688,89.077,89.002,18.58740234]
["bitfinex","SOLUSD",1645979758670,4.492,89.076,89.002,18.58740234]
["bitfinex","SOLUSD",1645979758871,0.25,89.075,89.002,18.58740234]
["bitfinex","SOLUSD",1645979759071,4.492,89.074,89.002,18.58740234]
["bitfinex","SOLUSD",1645979760074,4.492,89.076,89.002,18.58740234]
["bitfinex","SOLUSD",1645979762575,4.492,89.076,89.002,0.25]
["bitfinex","SOLUSD",1645979763378,0.25,89.075,89.002,0.25]
["bitfinex","SOLUSD",1645979763580,4.492,89.074,89.002,0.25]
["bitfinex","SOLUSD",1645979765882,0.25,89.075,89.002,0.25]
["bitfinex","SOLUSD",1645979766885,4.492,89.074,89.002,0.25]
["bitfinex","SOLUSD",1645979767284,4.492,89.076,89.002,0.25]
["bitfinex","SOLUSD",1645979767884,4.492,89.076,89.001,16.5389]
["bitfinex","SOLUSD",1645979768084,1.79072688,89.077,89.001,16.5389]
["bitfinex","SOLUSD",1645979769487,1.29072688,89.077,89.001,16.5389]
["bitfinex","SOLUSD",1645979769888,4.492,89.076,89.001,16.5389]
["bitfinex","SOLUSD",1645979770687,2.99678921,89.075,89.001,16.5389]
["bitfinex","SOLUSD",1645979770887,4.492,89.074,89.001,16.5389]
["bitfinex","SOLUSD",1645979771090,7.23878921,89.074,89.001,16.5389]
["bitfinex","SOLUSD",1645979771290,2.74678921,89.073,89.001,16.5389]
["bitfinex","SOLUSD",1645979771491,4.492,89.072,89.001,16.5389]
["bitfinex","SOLUSD",1645979771988,2.74678921,89.071,89.001,16.5389]
["bitfinex","SOLUSD",1645979772190,1.50406208,89.069,89.001,16.5389]
["bitfinex","SOLUSD",1645979772390,4.492,89.068,89.001,16.5389]
["bitfinex","SOLUSD",1645979772789,7.23878921,89.068,89.001,16.5389]
["bitfinex","SOLUSD",1645979774994,0.25,89.067,89.001,16.5389]
["bitfinex","SOLUSD",1645979775194,34.37155465,89.065,89.001,16.5389]
["bitfinex","SOLUSD",1645979775392,4.492,89.064,89.001,16.5389]
["bitfinex","SOLUSD",1645979775596,4.492,89.064,88.984,2.26387631]
["bitfinex","SOLUSD",1645979775793,27.028,89.064,88.985,0.25]
["bitfinex","SOLUSD",1645979777899,29.77478921,89.064,88.985,0.25]
["bitfinex","SOLUSD",1645979778999,29.77478921,89.064,88.986,2.26213511]
["bitfinex","SOLUSD",1645979779202,29.77478921,89.064,88.987,0.25]
["bitfinex","SOLUSD",1645979780802,25.28278921,89.064,88.987,0.25]
["bitfinex","SOLUSD",1645979781205,4.493,89.063,88.987,0.25]
["bitfinex","SOLUSD",1645979781407,0.25,89.062,88.987,0.25]
["bitfinex","SOLUSD",1645979781709,4.493,89.061,88.987,0.25]
["bitfinex","SOLUSD",1645979781904,4.493,89.061,88.982,0.25]
["bitfinex","SOLUSD",1645979783407,2.74678921,89.062,88.982,0.25]
["bitfinex","SOLUSD",1645979785021,4.493,89.061,88.982,0.25]
["bitfinex","SOLUSD",1645979785222,0.25,89.06,88.982,0.25]
["bitfinex","SOLUSD",1645979785423,4.493,89.059,88.982,0.25]
["bitfinex","SOLUSD",1645979785824,7.23978921,89.059,88.982,0.25]
["bitfinex","SOLUSD",1645979786025,4.493,89.059,88.982,0.25]
["bitfinex","SOLUSD",1645979786225,2.74678921,89.058,88.982,0.25]
["bitfinex","SOLUSD",1645979786425,4.493,89.057,88.982,0.25]
["bitfinex","SOLUSD",1645979786925,2.74678921,89.056,88.982,0.25]
["bitfinex","SOLUSD",1645979787225,4.493,89.055,88.982,0.25]
["bitfinex","SOLUSD",1645979787424,2.74678921,89.056,88.982,0.25]
["bitfinex","SOLUSD",1645979790927,0.25,89.055,88.982,0.25]
["bitfinex","SOLUSD",1645979791125,4.493,89.054,88.982,0.25]
["bitfinex","SOLUSD",1645979791327,0.25,89.055,88.982,0.25]
["bitfinex","SOLUSD",1645979791526,4.493,89.054,88.982,0.25]
["bitfinex","SOLUSD",1645979791727,0.25,89.055,88.982,0.25]
["bitfinex","SOLUSD",1645979792027,4.493,89.054,88.982,0.25]
["bitfinex","SOLUSD",1645979792633,2.74678921,89.056,88.982,0.25]
["bitfinex","SOLUSD",1645979792829,4.493,89.055,88.982,0.25]
["bitfinex","SOLUSD",1645979793429,4.493,89.063,88.982,0.25]
["bitfinex","SOLUSD",1645979793630,48.27604063,89.064,88.982,0.25]
["bitfinex","SOLUSD",1645979793929,2.74678921,89.054,88.982,0.25]
["bitfinex","SOLUSD",1645979794130,4.493,89.053,88.977,0.25]
["bitfinex","SOLUSD",1645979794331,23.2579,89.052,88.977,0.25]
["bitfinex","SOLUSD",1645979794531,30.60033933,89.05,88.976,16.02958085]
["bitfinex","SOLUSD",1645979794830,6.26945056,89.049,88.976,16.02958085]
["bitfinex","SOLUSD",1645979795028,9.01623977,89.049,88.976,16.02958085]
["bitfinex","SOLUSD",1645979795428,2.74678921,89.048,88.976,16.02958085]
["bitfinex","SOLUSD",1645979795829,4.493,89.047,88.976,16.02958085]
["bitfinex","SOLUSD",1645979796029,4.743,89.047,88.976,16.02958085]
["bitfinex","SOLUSD",1645979796230,4.743,89.047,88.977,2.91156338]
["bitfinex","SOLUSD",1645979796231,0.25,89.047,88.977,2.91156338]
["bitfinex","SOLUSD",1645979796431,0.25,89.049,88.978,0.25]
["bitfinex","SOLUSD",1645979796830,30.60033933,89.05,88.978,6.25]
["bitfinex","SOLUSD",1645979797030,30.60033933,89.05,88.978,0.25]
["bitfinex","SOLUSD",1645979797331,30.60033933,89.05,88.978,6.25]
["bitfinex","SOLUSD",1645979797530,30.60033933,89.05,88.981,2.68401429]
["bitfinex","SOLUSD",1645979797732,30.60033933,89.05,88.982,0.25]
["bitfinex","SOLUSD",1645979799533,30.60033933,89.05,88.99,16.8574]
["bitfinex","SOLUSD",1645979799734,30.60033933,89.05,88.991,7.03895869]
["bitfinex","SOLUSD",1645979800034,2.74678921,89.061,88.991,7.03895869]
["bitfinex","SOLUSD",1645979800338,24.3883,89.089,88.992,6.0]
["bitfinex","SOLUSD",1645979800535,2.74678921,89.087,88.993,0.25]
["bitfinex","SOLUSD",1645979800734,24.3883,89.089,88.993,0.25]
["bitfinex","SOLUSD",1645979800936,26.67601837,89.078,88.993,0.25]
["bitfinex","SOLUSD",1645979801537,26.67601837,89.078,89.001,2.57919475]
["bitfinex","SOLUSD",1645979801735,26.67601837,89.078,89.002,6.25]
["bitfinex","SOLUSD",1645979801935,26.67601837,89.078,89.002,8.99678921]
["bitfinex","SOLUSD",1645979802236,26.67601837,89.078,89.003,2.74678921]
["bitfinex","SOLUSD",1645979802435,26.67601837,89.078,89.004,6.25]
["bitfinex","SOLUSD",1645979802638,26.67601837,89.078,89.005,16.02958085]
["bitfinex","SOLUSD",1645979802840,26.67601837,89.078,89.006,9.01924772]
["bitfinex","SOLUSD",1645979803037,26.67601837,89.078,89.01,16.18]
["bitfinex","SOLUSD",1645979803239,26.67601837,89.078,89.011,9.04949762]
["bitfinex","SOLUSD",1645979803438,7.23878921,89.109,89.011,9.04949762]
["bitfinex","SOLUSD",1645979803638,24.7438,89.119,89.011,9.04949762]
["bitfinex","SOLUSD",1645979803639,23.3338273,89.113,89.02,16.8496]
["bitfinex","SOLUSD",1645979803839,24.7438,89.119,89.03,16.18]
["bitfinex","SOLUSD",1645979804042,24.7438,89.119,89.031,6.25]
["bitfinex","SOLUSD",1645979804240,24.7438,89.119,89.031,9.2057364]
["bitfinex","SOLUSD",1645979804441,33.61215745,89.078,89.031,11.95252561]
["bitfinex","SOLUSD",1645979804739,33.61215745,89.078,89.032,2.74678921]
["bitfinex","SOLUSD",1645979804939,33.61215745,89.078,89.033,6.25]
["bitfinex","SOLUSD",1645979805341,33.61215745,89.078,89.034,2.74678921]
["bitfinex","SOLUSD",1645979805543,209.91520346,89.136,89.04,16.8443]
["bitfinex","SOLUSD",1645979805741,209.91520346,89.136,89.041,6.25]
["bitfinex","SOLUSD",1645979805941,23.90961651,89.135,89.041,9.03424675]
["bitfinex","SOLUSD",1645979806342,23.90961651,89.134,89.041,9.03424675]
["bitfinex","SOLUSD",1645979806640,33.91647788,89.133,89.041,9.03424675]
["bitfinex","SOLUSD",1645979806842,0.25,89.132,89.041,9.03424675]
["bitfinex","SOLUSD",1645979807041,2.99678921,89.132,89.041,9.03424675]
["bitfinex","SOLUSD",1645979807242,2.74678921,89.131,89.041,9.03424675]
["bitfinex","SOLUSD",1645979807442,2.74678921,89.131,89.06,16.8429]
["bitfinex","SOLUSD",1645979807642,21.1628273,89.13,89.041,3.03424675]
["bitfinex","SOLUSD",1645979807845,4.49,89.129,89.041,3.03424675]
["bitfinex","SOLUSD",1645979808041,1.45414594,89.128,89.041,2.78424675]
["bitfinex","SOLUSD",1645979808242,4.49,89.127,89.041,2.78424675]
["bitfinex","SOLUSD",1645979808443,1.70191087,89.126,89.041,2.78424675]
["bitfinex","SOLUSD",1645979808643,4.49,89.125,89.041,2.78424675]
["bitfinex","SOLUSD",1645979808842,60.32119902,89.125,89.041,2.78424675]
["bitfinex","SOLUSD",1645979809043,22.90062076,89.124,89.041,2.78424675]
["bitfinex","SOLUSD",1645979809343,27.45786792,89.123,89.041,2.78424675]
["bitfinex","SOLUSD",1645979809544,30.20465713,89.123,89.042,0.25]
["bitfinex","SOLUSD",1645979809843,1.7440493,89.121,89.042,0.25]
["bitfinex","SOLUSD",1645979810044,4.49,89.12,89.041,0.25]
["bitfinex","SOLUSD",1645979810244,7.23678921,89.12,89.041,0.25]
["bitfinex","SOLUSD",1645979810445,1.72974175,89.118,89.041,0.25]
["bitfinex","SOLUSD",1645979810644,4.49,89.117,89.041,0.25]
["bitfinex","SOLUSD",1645979810847,30.38348921,89.117,89.041,0.25]
["bitfinex","SOLUSD",1645979811046,4.25933207,89.116,89.041,0.25]
["bitfinex","SOLUSD",1645979811444,2.74678921,89.115,89.041,0.25]
["bitfinex","SOLUSD",1645979811843,2.74678921,89.115,89.041,4.046725]
["bitfinex","SOLUSD",1645979813447,2.74678921,89.115,89.041,0.25]
["bitfinex","SOLUSD",1645979813747,2.74678921,89.115,89.041,23.85322462]
["bitfinex","SOLUSD",1645979813946,0.25,89.114,89.041,23.85322462]
["bitfinex","SOLUSD",1645979814349,2.74678921,89.113,89.041,23.85322462]
["bitfinex","SOLUSD",1645979817772,0.25,89.112,89.041,23.85322462]
["bitfinex","SOLUSD",1645979818176,2.74678921,89.111,89.041,23.85322462]
["bitfinex","SOLUSD",1645979819676,2.74678921,89.111,89.041,0.25]
["bitfinex","SOLUSD",1645979822878,0.25,89.11,89.041,0.25]
["bitfinex","SOLUSD",1645979823280,0.25,89.11,89.103,3.79989]
["bitfinex","SOLUSD",1645979823281,2.74678921,89.109,89.103,3.79989]
["bitfinex","SOLUSD",1645979823480,3.03219997,89.108,89.041,0.25]
["bitfinex","SOLUSD",1645979823879,2.74678921,89.107,89.041,0.25]
["bitfinex","SOLUSD",1645979827182,2.74678921,89.107,89.039,0.25]
["bitfinex","SOLUSD",1645979828384,0.25,89.106,89.039,0.25]
["bitfinex","SOLUSD",1645979828780,2.74678921,89.105,89.039,0.25]
["bitfinex","SOLUSD",1645979828981,30.45818134,89.104,89.039,0.25]
["bitfinex","SOLUSD",1645979829386,2.74678921,89.103,89.039,0.25]
["bitfinex","SOLUSD",1645979832290,0.25,89.102,89.039,0.25]
["bitfinex","SOLUSD",1645979832688,2.74678921,89.101,89.039,0.25]
["bitfinex","SOLUSD",1645979834191,2.74678921,89.101,89.095,3.8078787]
["bitfinex","SOLUSD",1645979836597,2.74678921,89.101,89.039,0.25]
["bitfinex","SOLUSD",1645979836894,2.74678921,89.101,89.037,0.25]
["bitfinex","SOLUSD",1645979837495,2.74678921,89.101,89.037,30.6398748]
["bitfinex","SOLUSD",1645979837994,2.74678921,89.101,89.038,3.075251]
["bitfinex","SOLUSD",1645979838194,2.74678921,89.101,89.039,0.25]
["bitfinex","SOLUSD",1645979838794,0.25,89.1,89.039,0.25]
["bitfinex","SOLUSD",1645979839394,2.74678921,89.099,89.039,0.25]
["bitfinex","SOLUSD",1645979842600,2.74678921,89.099,89.04,2.89443388]
["bitfinex","SOLUSD",1645979842802,2.74678921,89.099,89.041,0.25]
["bitfinex","SOLUSD",1645979843000,500.0,89.103,89.041,9.34902508]
["bitfinex","SOLUSD",1645979843200,500.0,89.103,89.041,15.16902508]
["bitfinex","SOLUSD",1645979843600,500.0,89.103,89.042,2.74678921]
["bitfinex","SOLUSD",1645979843899,500.0,89.103,89.043,6.25]
["bitfinex","SOLUSD",1645979844300,500.0,89.103,89.044,2.74678921]
["bitfinex","SOLUSD",1645979844503,500.0,89.103,89.05,16.8446]
["bitfinex","SOLUSD",1645979844702,500.0,89.103,89.051,8.99287185]
["bitfinex","SOLUSD",1645979844900,500.0,89.103,89.052,6.25]
["bitfinex","SOLUSD",1645979845102,500.0,89.103,89.053,5.92110906]
["bitfinex","SOLUSD",1645979845402,500.0,89.103,89.054,6.25]
["bitfinex","SOLUSD",1645979845602,500.0,89.103,89.061,2.45910719]
["bitfinex","SOLUSD",1645979845803,500.0,89.103,89.062,6.25]
["bitfinex","SOLUSD",1645979846004,500.0,89.103,89.062,0.25]
["bitfinex","SOLUSD",1645979846204,500.0,89.103,89.026,2.74678921]
["bitfinex","SOLUSD",1645979846403,502.74678921,89.103,89.037,8.60680084]
["bitfinex","SOLUSD",1645979846703,500.0,89.103,89.04,16.8468]
["bitfinex","SOLUSD",1645979846901,500.0,89.103,89.041,8.50793044]
["bitfinex","SOLUSD",1645979846902,35.19746725,89.102,89.041,8.50793044]
["bitfinex","SOLUSD",1645979847802,35.19746725,89.102,89.042,0.25]
["bitfinex","SOLUSD",1645979848005,0.25,89.101,89.042,0.25]
["bitfinex","SOLUSD",1645979850006,0.25,89.101,89.041,8.50793044]
["bitfinex","SOLUSD",1645979850208,0.25,89.101,89.021,2.70314386]
["bitfinex","SOLUSD",1645979850408,0.25,89.101,74.0,28.785]
["bitfinex","SOLUSD",1645979850409,1.4354537,89.099,89.001,2.63081166]
["bitfinex","SOLUSD",1645979850609,4.491,89.098,89.005,2.27159346]
["bitfinex","SOLUSD",1645979850807,1.8011464,89.097,88.974,2.82481942]
["bitfinex","SOLUSD",1645979851010,4.492,89.096,88.974,2.82481942]
["bitfinex","SOLUSD",1645979851208,41.03831477,89.096,88.976,2.54172885]
["bitfinex","SOLUSD",1645979851409,12.79492142,89.095,88.977,6.0]
["bitfinex","SOLUSD",1645979851625,1.58103039,89.089,88.981,2.40625268]
["bitfinex","SOLUSD",1645979851826,18.38949951,89.087,88.982,6.0]
["bitfinex","SOLUSD",1645979852026,263.47035945,89.074,88.982,6.0]
["bitfinex","SOLUSD",1645979852230,28.458,89.073,88.982,6.0]
["bitfinex","SOLUSD",1645979852426,27.51694774,89.072,88.982,6.0]
["bitfinex","SOLUSD",1645979852625,4.493,89.071,88.982,6.0]
["bitfinex","SOLUSD",1645979852833,2.74678921,89.071,88.983,0.25]
["bitfinex","SOLUSD",1645979853332,4.493,89.07,88.983,0.25]
["bitfinex","SOLUSD",1645979853731,2.74678921,89.069,88.982,6.25]
["bitfinex","SOLUSD",1645979853932,4.493,89.068,88.982,6.25]
["bitfinex","SOLUSD",1645979854132,28.7072,89.068,88.982,0.25]
["bitfinex","SOLUSD",1645979854331,2.74678921,89.067,88.982,0.25]
["bitfinex","SOLUSD",1645979854533,4.493,89.066,88.982,0.25]
["bitfinex","SOLUSD",1645979854735,4.493,89.066,88.982,6.25]
["bitfinex","SOLUSD",1645979854933,2.99678921,89.065,88.982,6.25]
["bitfinex","SOLUSD",1645979855236,4.493,89.064,88.982,6.25]
["bitfinex","SOLUSD",1645979855637,4.493,89.064,88.982,0.25]
["bitfinex","SOLUSD",1645979856233,2.74678921,89.065,88.982,6.25]
["bitfinex","SOLUSD",1645979857034,4.493,89.064,88.982,6.25]
["bitfinex","SOLUSD",1645979857238,4.493,89.064,88.982,0.25]
["bitfinex","SOLUSD",1645979857535,2.74678921,89.065,88.982,0.25]
["bitfinex","SOLUSD",1645979857735,2.74678921,89.065,88.982,6.25]
["bitfinex","SOLUSD",1645979858535,24.2142,89.068,88.991,8.35559369]
["bitfinex","SOLUSD",1645979858737,24.2142,89.068,88.992,0.25]
["bitfinex","SOLUSD",1645979858937,24.2142,89.068,88.992,6.25]
["bitfinex","SOLUSD",1645979860037,0.25,89.067,88.992,6.25]
["bitfinex","SOLUSD",1645979860541,0.25,89.067,89.0,16.8541]
["bitfinex","SOLUSD",1645979860738,0.25,89.067,89.001,8.81402111]
["bitfinex","SOLUSD",1645979860938,0.25,89.067,89.002,6.25]
["bitfinex","SOLUSD",1645979861541,0.25,89.067,89.002,0.25]
["bitfinex","SOLUSD",1645979861941,24.2142,89.068,89.002,0.25]
["bitfinex","SOLUSD",1645979862141,24.2142,89.068,88.995,0.25]
["bitfinex","SOLUSD",1645979862542,24.2142,89.068,89.011,2.45729234]
["bitfinex","SOLUSD",1645979862743,24.2142,89.068,89.012,6.25]
["bitfinex","SOLUSD",1645979863143,24.2142,89.068,89.012,0.25]
["bitfinex","SOLUSD",1645979863342,0.25,89.067,89.012,0.25]
["bitfinex","SOLUSD",1645979863943,0.25,89.067,89.011,6.25]
["bitfinex","SOLUSD",1645979864144,0.25,89.067,89.011,0.25]
["bitfinex","SOLUSD",1645979864847,2.74678921,89.066,89.011,2.63344809]
["bitfinex","SOLUSD",1645979865248,2.74678921,89.066,89.011,0.25]
["bitfinex","SOLUSD",1645979865452,2.74678921,89.066,88.997,0.25]
["bitfinex","SOLUSD",1645979866046,2.74678921,89.066,88.997,38.92570997]
["bitfinex","SOLUSD",1645979866247,2.74678921,89.066,88.997,38.67570997]
["bitfinex","SOLUSD",1645979867248,24.2142,89.068,89.0,16.8544]
["bitfinex","SOLUSD",1645979867451,24.2142,89.068,89.001,8.75500149]
["bitfinex","SOLUSD",1645979867648,24.2142,89.068,89.002,0.25]
["bitfinex","SOLUSD",1645979868448,0.25,89.067,89.01,16.8521]
["bitfinex","SOLUSD",1645979868649,0.25,89.067,89.011,4.45941607]
["bitfinex","SOLUSD",1645979868849,0.25,89.067,89.012,6.0]
["bitfinex","SOLUSD",1645979869049,0.25,89.067,89.013,0.25]
["bitfinex","SOLUSD",1645979871154,25.83356942,89.072,89.013,0.25]
["bitfinex","SOLUSD",1645979871955,25.83356942,89.072,89.059,3.7283616]
["bitfinex","SOLUSD",1645979872156,0.25,89.071,89.059,3.7283616]
["bitfinex","SOLUSD",1645979874958,0.03023149,89.071,89.059,3.7283616]
["bitfinex","SOLUSD",1645979875161,25.83356942,89.072,89.059,3.7283616]
["bitfinex","SOLUSD",1645979877162,23.6722,89.1,89.059,3.7283616]
["bitfinex","SOLUSD",1645979878179,33.50167029,89.099,89.059,3.7283616]
["bitfinex","SOLUSD",1645979879383,2.74678921,89.098,89.059,3.7283616]
["bitfinex","SOLUSD",1645979880489,7.95795215,89.098,89.059,3.7283616]
["bitfinex","SOLUSD",1645979880987,2.74678921,89.097,89.059,3.7283616]
["bitfinex","SOLUSD",1645979883388,33.50167029,89.099,89.059,3.7283616]
["bitfinex","SOLUSD",1645979891295,33.50167029,89.099,89.091,4.6909784]
["bitfinex","SOLUSD",1645979891594,3.03219997,89.098,89.091,4.6909784]
["bitfinex","SOLUSD",1645979900509,3.03219997,89.098,89.091,1e-08]
["bitfinex","SOLUSD",1645979902710,24.54865235,89.097,89.091,1e-08]
["bitfinex","SOLUSD",1645979902910,3.03219997,89.098,89.091,1e-08]
["bitfinex","SOLUSD",1645979904330,500.0,89.103,89.091,1e-08]
["bitfinex","SOLUSD",1645979905431,35.42096614,89.102,89.091,1e-08]
["bitfinex","SOLUSD",1645979906234,500.0,89.103,89.091,1e-08]
["bitfinex","SOLUSD",1645979910538,500.0,89.103,89.091,27.17315264]
["bitfinex","SOLUSD",1645979910737,500.0,89.103,89.092,3.04084018]
["bitfinex","SOLUSD",1645979910939,500.0,89.103,89.093,6.0]
["bitfinex","SOLUSD",1645979911238,500.0,89.103,89.094,0.25]
["bitfinex","SOLUSD",1645979912238,500.0,89.103,89.091,0.25000001]
["bitfinex","SOLUSD",1645979912638,500.0,89.103,89.091,1e-08]
["bitfinex","SOLUSD",1645979914639,500.0,89.103,89.059,3.7283616]
["bitfinex","SOLUSD",1645979915042,500.0,89.103,89.06,0.25]
["bitfinex","SOLUSD",1645979916244,500.0,89.103,89.06,6.25]
["bitfinex","SOLUSD",1645979917846,500.0,89.103,89.06,6.0]
["bitfinex","SOLUSD",1645979918248,4.49,89.102,89.06,6.0]
["bitfinex","SOLUSD",1645979919247,16.18,89.1,89.021,19.86545305]
["bitfinex","SOLUSD",1645979919450,6.10596392,89.099,89.021,16.9446]
["bitfinex","SOLUSD",1645979919647,46.04115616,89.099,89.021,16.9446]
["bitfinex","SOLUSD",1645979919947,18.42936097,89.098,89.009,2.82992861]
["bitfinex","SOLUSD",1645979920149,6.09779023,89.097,88.993,2.75871059]
["bitfinex","SOLUSD",1645979920350,1.7449123,89.095,88.994,8.70741205]
["bitfinex","SOLUSD",1645979920551,16.8561,89.09,88.994,8.70741205]
["bitfinex","SOLUSD",1645979920751,16.8561,89.09,88.995,0.25]
["bitfinex","SOLUSD",1645979920951,27.474,89.089,88.995,0.25]
["bitfinex","SOLUSD",1645979921151,30.22078921,89.089,88.995,0.25]
["bitfinex","SOLUSD",1645979921553,4.14042316,89.088,88.995,0.25]
["bitfinex","SOLUSD",1645979921753,4.492,89.087,88.995,0.25]
["bitfinex","SOLUSD",1645979921951,7.23878921,89.087,88.995,0.25]
["bitfinex","SOLUSD",1645979922152,2.74678921,89.086,88.995,0.25]
["bitfinex","SOLUSD",1645979922351,4.492,89.085,88.995,6.25]
["bitfinex","SOLUSD",1645979922551,4.492,89.085,88.995,0.25]
["bitfinex","SOLUSD",1645979923858,4.492,89.085,88.995,6.25]
["bitfinex","SOLUSD",1645979924559,2.74678921,89.084,88.995,0.25]
["bitfinex","SOLUSD",1645979924757,4.492,89.083,88.995,0.25]
["bitfinex","SOLUSD",1645979924957,21.53171051,89.082,88.995,6.25]
["bitfinex","SOLUSD",1645979925157,6.2943358,89.081,88.995,6.25]
["bitfinex","SOLUSD",1645979925358,9.04112501,89.081,88.995,0.25]
["bitfinex","SOLUSD",1645979925756,2.74678921,89.08,88.995,0.25]
["bitfinex","SOLUSD",1645979925957,4.492,89.079,88.995,0.25]
["bitfinex","SOLUSD",1645979926356,2.74678921,89.078,88.995,0.25]
["bitfinex","SOLUSD",1645979926556,27.6388,89.077,88.995,0.25]
["bitfinex","SOLUSD",1645979926757,27.6388,89.077,88.995,6.25]
["bitfinex","SOLUSD",1645979928862,23.1468,89.077,88.995,6.25]
["bitfinex","SOLUSD",1645979929362,23.1468,89.077,89.0,16.8552]
["bitfinex","SOLUSD",1645979929562,23.1468,89.077,89.001,9.06776384]
["bitfinex","SOLUSD",1645979931086,4.492,89.076,89.001,9.06776384]
["bitfinex","SOLUSD",1645979931286,23.1468,89.077,89.001,9.06776384]
["bitfinex","SOLUSD",1645979931985,23.1468,89.077,89.001,3.06776384]
["bitfinex","SOLUSD",1645979932886,23.1468,89.077,89.002,6.0]
["bitfinex","SOLUSD",1645979933088,23.1468,89.077,89.003,0.25]
["bitfinex","SOLUSD",1645979933287,23.1468,89.077,89.003,24.5883]
["bitfinex","SOLUSD",1645979933488,23.1468,89.077,89.004,2.5217417]
["bitfinex","SOLUSD",1645979933688,23.1468,89.077,89.005,0.25]
["bitfinex","SOLUSD",1645979934490,23.1468,89.077,89.01,16.8533]
["bitfinex","SOLUSD",1645979934690,23.1468,89.077,89.011,14.91819485]
["bitfinex","SOLUSD",1645979934895,4.492,89.095,89.011,14.91819485]
["bitfinex","SOLUSD",1645979935094,500.0,89.103,89.012,3.12194039]
["bitfinex","SOLUSD",1645979935391,500.0,89.103,89.013,6.25]
["bitfinex","SOLUSD",1645979935590,500.0,89.103,89.021,2.39567809]
["bitfinex","SOLUSD",1645979935790,500.0,89.103,89.013,19.44332057]
["bitfinex","SOLUSD",1645979935791,26.05667004,89.102,89.03,16.18]
["bitfinex","SOLUSD",1645979935992,26.05667004,89.102,89.04,16.18]
["bitfinex","SOLUSD",1645979936191,26.05667004,89.102,89.041,8.56930426]
["bitfinex","SOLUSD",1645979936691,26.05667004,89.102,89.041,13.05930426]
["bitfinex","SOLUSD",1645979936891,26.05667004,89.102,89.041,6.25]
["bitfinex","SOLUSD",1645979937091,26.05667004,89.102,89.041,0.25]
["bitfinex","SOLUSD",1645979937292,26.05667004,89.102,89.036,4.74]
["bitfinex","SOLUSD",1645979937495,26.05667004,89.102,89.05,16.8455]
["bitfinex","SOLUSD",1645979937691,26.05667004,89.102,89.051,12.536005]
["bitfinex","SOLUSD",1645979940397,26.05667004,89.102,89.051,6.25]
["bitfinex","SOLUSD",1645979940597,1.71047721,89.101,89.03,16.849]
["bitfinex","SOLUSD",1645979940796,4.491,89.1,89.011,4.491]
["bitfinex","SOLUSD",1645979940998,44.82335174,89.1,88.992,32.24308135]
["bitfinex","SOLUSD",1645979941199,23.1461131,89.099,88.993,8.61911735]
["bitfinex","SOLUSD",1645979941498,28.47992745,89.098,88.995,2.37152692]
["bitfinex","SOLUSD",1645979941698,1.52539907,89.097,88.995,2.37152692]
["bitfinex","SOLUSD",1645979941896,4.492,89.096,88.996,0.25]
["bitfinex","SOLUSD",1645979942096,1.5040044,89.095,88.996,0.25]
["bitfinex","SOLUSD",1645979942297,16.18,89.08,88.996,0.25]
["bitfinex","SOLUSD",1645979942498,22.2398427,89.078,88.996,0.25]
["bitfinex","SOLUSD",1645979942696,6.25535675,89.077,88.996,0.25]
["bitfinex","SOLUSD",1645979943196,9.00214596,89.077,88.995,2.37152692]
["bitfinex","SOLUSD",1645979943396,2.74678921,89.076,88.996,6.0]
["bitfinex","SOLUSD",1645979943596,4.492,89.075,88.996,6.0]
["bitfinex","SOLUSD",1645979944197,4.492,89.076,88.996,6.0]
["bitfinex","SOLUSD",1645979944398,6.25535675,89.077,88.996,6.0]
["bitfinex","SOLUSD",1645979944598,2.74678921,89.076,88.994,35.2086092]
["bitfinex","SOLUSD",1645979945001,4.492,89.075,88.995,0.25]
["bitfinex","SOLUSD",1645979945199,2.74678921,89.076,88.995,2.74910954]
["bitfinex","SOLUSD",1645979945398,2.74678921,89.074,88.995,2.74910954]
["bitfinex","SOLUSD",1645979945599,4.492,89.073,88.995,2.74910954]
["bitfinex","SOLUSD",1645979945800,4.492,89.073,88.996,6.0]
["bitfinex","SOLUSD",1645979946002,2.74678921,89.074,88.997,0.25]
["bitfinex","SOLUSD",1645979946202,4.492,89.073,88.997,0.25]
["bitfinex","SOLUSD",1645979946910,4.492,89.073,88.995,0.25]
["bitfinex","SOLUSD",1645979947108,2.74678921,89.074,88.995,0.25]
["bitfinex","SOLUSD",1645979947512,2.74678921,89.074,88.995,6.25]
["bitfinex","SOLUSD",1645979948110,1.76335675,89.077,88.995,8.82270381]
["bitfinex","SOLUSD",1645979948309,1.76335675,89.077,89.0,16.8548]
["bitfinex","SOLUSD",1645979948509,1.76335675,89.077,89.001,0.25]
["bitfinex","SOLUSD",1645979948909,1.76335675,89.077,89.001,6.25]
["bitfinex","SOLUSD",1645979950013,4.492,89.076,89.001,6.25]
["bitfinex","SOLUSD",1645979950711,1.76335675,89.077,89.001,6.25]
["bitfinex","SOLUSD",1645979952212,4.492,89.076,89.001,6.25]
["bitfinex","SOLUSD",1645979952613,1.76335675,89.077,89.001,6.25]
["bitfinex","SOLUSD",1645979952812,2.74678921,89.076,89.001,6.25]
["bitfinex","SOLUSD",1645979953413,2.74678921,89.076,89.001,0.25]
["bitfinex","SOLUSD",1645979953612,4.492,89.075,89.001,0.25]
["bitfinex","SOLUSD",1645979954012,2.74678921,89.074,89.001,6.25]
["bitfinex","SOLUSD",1645979958518,4.492,89.073,89.001,0.25]
["bitfinex","SOLUSD",1645979958718,4.492,89.073,88.994,0.25]
["bitfinex","SOLUSD",1645979958920,2.74678921,89.072,88.994,0.25]
["bitfinex","SOLUSD",1645979959218,1.35163027,89.069,88.994,0.25]
["bitfinex","SOLUSD",1645979959419,4.492,89.068,88.994,0.25]
["bitfinex","SOLUSD",1645979959620,7.23878921,89.068,88.994,0.25]
["bitfinex","SOLUSD",1645979959819,2.74678921,89.067,88.994,0.25]
["bitfinex","SOLUSD",1645979960018,4.492,89.066,88.994,0.25]
["bitfinex","SOLUSD",1645979961020,23.8173,89.067,88.994,0.25]
["bitfinex","SOLUSD",1645979962019,23.8173,89.067,88.994,6.25]
["bitfinex","SOLUSD",1645979962420,23.8173,89.067,88.994,0.25]
["bitfinex","SOLUSD",1645979962620,4.492,89.066,88.994,0.25]
["bitfinex","SOLUSD",1645979962823,23.8173,89.067,88.994,0.25]
["bitfinex","SOLUSD",1645979963021,23.8173,89.067,88.994,6.25]
["bitfinex","SOLUSD",1645979963423,23.8173,89.067,88.994,0.25]
["bitfinex","SOLUSD",1645979963823,23.8173,89.067,88.994,6.25]
["bitfinex","SOLUSD",1645979964043,4.492,89.066,88.994,0.25]
["bitfinex","SOLUSD",1645979965843,25.8210498,89.064,88.994,0.25]
["bitfinex","SOLUSD",1645979966043,5.92138854,89.063,88.994,0.25]
["bitfinex","SOLUSD",1645979966242,8.66817775,89.063,88.994,0.25]
["bitfinex","SOLUSD",1645979968245,2.74678921,89.062,88.987,0.25]
["bitfinex","SOLUSD",1645979968444,4.493,89.061,88.987,0.25]
["bitfinex","SOLUSD",1645979968844,2.74678921,89.06,88.987,0.25]
["bitfinex","SOLUSD",1645979969043,4.493,89.059,88.987,0.25]
["bitfinex","SOLUSD",1645979969544,2.74678921,89.058,88.987,0.25]
["bitfinex","SOLUSD",1645979974147,24.6146,89.057,88.987,0.25]
["bitfinex","SOLUSD",1645979974346,1.81635226,89.056,88.987,0.25]
["bitfinex","SOLUSD",1645979976252,16.8637,89.05,88.956,5.86808473]
["bitfinex","SOLUSD",1645979976449,16.18,89.04,88.958,30.1791]
["bitfinex","SOLUSD",1645979976648,1.73085595,89.038,88.958,24.1791]
["bitfinex","SOLUSD",1645979976849,4.494,89.037,88.958,24.1791]
["bitfinex","SOLUSD",1645979977250,1.68382424,89.035,88.958,24.1791]
["bitfinex","SOLUSD",1645979977549,1.68382424,89.035,88.948,27.2745336]
["bitfinex","SOLUSD",1645979977550,16.18,89.03,88.948,27.2745336]
["bitfinex","SOLUSD",1645979977749,6.22780865,89.029,88.948,27.2745336]
["bitfinex","SOLUSD",1645979977951,8.97459786,89.029,88.949,0.25]
["bitfinex","SOLUSD",1645979978250,8.97459786,89.029,88.94,16.8637]
["bitfinex","SOLUSD",1645979978251,2.74678921,89.028,88.94,16.8637]
["bitfinex","SOLUSD",1645979978452,6.22922516,89.027,88.921,2.37121284]
["bitfinex","SOLUSD",1645979978650,6.22922516,89.027,88.921,2.94467999]
["bitfinex","SOLUSD",1645979978854,4.29982286,89.026,88.922,6.0]
["bitfinex","SOLUSD",1645979979052,4.495,89.025,88.922,6.0]
["bitfinex","SOLUSD",1645979979252,7.24178921,89.025,88.931,33.19106121]
["bitfinex","SOLUSD",1645979979453,16.8696,89.02,88.946,8.06995404]
["bitfinex","SOLUSD",1645979979651,4.495,89.019,88.947,0.25]
["bitfinex","SOLUSD",1645979979852,25.8210498,89.018,88.947,0.25]
["bitfinex","SOLUSD",1645979980052,5.92418137,89.017,88.923,2.72435701]
["bitfinex","SOLUSD",1645979980359,1.45497678,89.015,88.924,6.0]
["bitfinex","SOLUSD",1645979980555,26.13218921,89.016,88.924,6.0]
["bitfinex","SOLUSD",1645979980754,4.495,89.015,88.924,6.0]
["bitfinex","SOLUSD",1645979980953,2.74678921,89.014,88.939,32.88420651]
["bitfinex","SOLUSD",1645979981153,4.495,89.013,88.94,24.1049]
["bitfinex","SOLUSD",1645979981457,2.74678921,89.014,88.941,2.7739736]
["bitfinex","SOLUSD",1645979982552,23.3854,89.016,88.941,2.7739736]
["bitfinex","SOLUSD",1645979982755,23.3854,89.016,88.942,6.0]
["bitfinex","SOLUSD",1645979982954,23.3854,89.016,88.943,0.25]
["bitfinex","SOLUSD",1645979983154,23.3854,89.016,88.944,6.0]
["bitfinex","SOLUSD",1645979983352,23.3854,89.016,88.945,1.22577828]
["bitfinex","SOLUSD",1645979983554,23.3854,89.016,88.946,6.0]
["bitfinex","SOLUSD",1645979983754,23.3854,89.016,88.947,0.25]
["bitfinex","SOLUSD",1645979984154,23.3854,89.016,88.947,0.95793541]
["bitfinex","SOLUSD",1645979984455,23.3854,89.016,88.95,16.8625]
["bitfinex","SOLUSD",1645979984655,23.3854,89.016,88.951,0.25]
["bitfinex","SOLUSD",1645979984854,23.3854,89.016,88.951,9.35346669]
["bitfinex","SOLUSD",1645979985055,25.8210498,89.018,88.951,9.35346669]
["bitfinex","SOLUSD",1645979985459,25.8210498,89.018,88.951,6.25]
["bitfinex","SOLUSD",1645979985657,25.8210498,89.018,88.951,0.25]
["bitfinex","SOLUSD",1645979985957,25.8210498,89.018,88.947,0.95793541]
["bitfinex","SOLUSD",1645979986359,25.8210498,89.018,88.96,16.8607]
["bitfinex","SOLUSD",1645979986661,25.8210498,89.018,88.962,8.37680874]
["bitfinex","SOLUSD",1645979986859,25.8210498,89.018,88.963,6.25]
["bitfinex","SOLUSD",1645979992970,1.5562634,89.017,88.962,8.37680874]
["bitfinex","SOLUSD",1645979993570,23.7421,89.016,88.962,8.37680874]
["bitfinex","SOLUSD",1645979993770,1.79705912,89.015,88.965,0.70438025]
["bitfinex","SOLUSD",1645979994772,23.7421,89.016,88.965,0.70438025]
["bitfinex","SOLUSD",1645979995979,1.64994859,89.015,88.965,0.70438025]
["bitfinex","SOLUSD",1645979996377,23.7421,89.016,88.965,0.70438025]
["bitfinex","SOLUSD",1645979996779,1.44703337,89.015,88.965,0.70438025]
["bitfinex","SOLUSD",1645979998603,1.44703337,89.015,88.959,0.95398532]
["bitfinex","SOLUSD",1645980000304,23.7421,89.016,88.959,0.95398532]
["bitfinex","SOLUSD",1645980001907,28.75926009,89.015,88.959,0.70398532]
["bitfinex","SOLUSD",1645980002106,6.18969433,89.014,88.959,0.70398532]
["bitfinex","SOLUSD",1645980002306,34.94895442,89.014,88.959,0.70398532]
["bitfinex","SOLUSD",1645980002510,30.45395442,89.014,88.959,0.70398532]
["bitfinex","SOLUSD",1645980003707,30.45395442,89.014,88.95,0.25]
["bitfinex","SOLUSD",1645980004108,4.44148354,89.014,88.95,0.25]
["bitfinex","SOLUSD",1645980005112,4.44148354,89.014,88.95,6.25]
["bitfinex","SOLUSD",1645980005310,4.44148354,89.014,88.95,0.25]
["bitfinex","SOLUSD",1645980006914,2.74678921,89.013,88.95,0.25]
["bitfinex","SOLUSD",1645980008614,2.74678921,89.013,88.952,0.70694772]
["bitfinex","SOLUSD",1645980011919,4.495,89.012,88.952,0.70694772]
["bitfinex","SOLUSD",1645980012422,2.74678921,89.011,88.952,0.70694772]
["bitfinex","SOLUSD",1645980013021,4.495,89.01,88.952,0.70694772]
["bitfinex","SOLUSD",1645980013223,37.5463,89.01,88.952,0.70694772]
["bitfinex","SOLUSD",1645980013426,4.35736745,89.009,88.952,0.70694772]
["bitfinex","SOLUSD",1645980013623,4.495,89.008,88.945,1.68233096]
["bitfinex","SOLUSD",1645980013824,32.88521786,89.008,88.945,1.68233096]
["bitfinex","SOLUSD",1645980014024,4.39290296,89.007,88.945,1.68233096]
["bitfinex","SOLUSD",1645980014225,4.495,89.006,88.945,1.68233096]
["bitfinex","SOLUSD",1645980014425,20.72793495,89.004,88.945,1.68233096]
["bitfinex","SOLUSD",1645980014625,4.495,89.003,88.945,1.68233096]
["bitfinex","SOLUSD",1645980014826,6.16263704,89.003,88.945,1.68233096]
["bitfinex","SOLUSD",1645980015027,2.74678921,89.002,88.945,1.68233096]
["bitfinex","SOLUSD",1645980015225,4.495,89.001,88.945,1.68233096]
["bitfinex","SOLUSD",1645980015626,2.74678921,89.0,88.945,1.68233096]
["bitfinex","SOLUSD",1645980015827,4.495,88.999,88.945,1.68233096]
["bitfinex","SOLUSD",1645980016025,5.87371362,88.999,88.945,1.68233096]
["bitfinex","SOLUSD",1645980016227,2.74678921,88.998,88.945,1.68233096]
["bitfinex","SOLUSD",1645980016427,4.495,88.997,88.945,1.68233096]
["bitfinex","SOLUSD",1645980016626,7.16543683,88.998,88.945,1.68233096]
["bitfinex","SOLUSD",1645980016826,2.74678921,88.996,88.945,1.68233096]
["bitfinex","SOLUSD",1645980017227,4.62139593,88.997,88.945,1.68233096]
["bitfinex","SOLUSD",1645980017427,2.74678921,88.996,88.945,1.68233096]
["bitfinex","SOLUSD",1645980018031,22.9866,88.995,88.945,1.68233096]
["bitfinex","SOLUSD",1645980018829,1.46468345,88.994,88.947,0.70793541]
["bitfinex","SOLUSD",1645980019029,4.495,88.993,88.947,0.70793541]
["bitfinex","SOLUSD",1645980019230,7.24178921,88.993,88.947,0.70793541]
["bitfinex","SOLUSD",1645980020928,33.0552,88.99,88.947,0.70793541]
["bitfinex","SOLUSD",1645980021129,6.14801342,88.989,88.947,0.70793541]
["bitfinex","SOLUSD",1645980021730,25.8210498,88.987,88.947,0.70793541]
["bitfinex","SOLUSD",1645980021931,4.496,88.986,88.947,0.70793541]
["bitfinex","SOLUSD",1645980022132,8.83735343,88.986,88.947,0.70793541]
["bitfinex","SOLUSD",1645980022633,6.09056422,88.986,88.947,0.70793541]
["bitfinex","SOLUSD",1645980022834,24.6256,88.985,88.947,0.70793541]
["bitfinex","SOLUSD",1645980023034,16.18,88.98,88.947,0.70793541]
["bitfinex","SOLUSD",1645980023336,4.496,88.979,88.947,0.70793541]
["bitfinex","SOLUSD",1645980023534,7.24278921,88.979,88.947,0.70793541]
["bitfinex","SOLUSD",1645980023734,2.74678921,88.978,88.947,0.70793541]
["bitfinex","SOLUSD",1645980023935,4.496,88.977,88.947,0.70793541]
["bitfinex","SOLUSD",1645980024336,2.74678921,88.976,88.947,0.70793541]
["bitfinex","SOLUSD",1645980024536,4.496,88.975,88.947,0.70793541]
["bitfinex","SOLUSD",1645980024737,27.6364,88.975,88.947,0.70793541]
["bitfinex","SOLUSD",1645980024937,23.1404,88.975,88.947,0.70793541]
["bitfinex","SOLUSD",1645980026137,4.496,88.974,88.947,0.70793541]
["bitfinex","SOLUSD",1645980026337,20.72793495,88.973,88.947,0.70793541]
["bitfinex","SOLUSD",1645980026539,4.496,88.972,88.947,0.70793541]
["bitfinex","SOLUSD",1645980027338,20.72793495,88.973,88.947,0.70793541]
["bitfinex","SOLUSD",1645980028045,4.496,88.972,88.947,0.70793541]
["bitfinex","SOLUSD",1645980029747,23.1404,88.975,88.947,0.70793541]
["bitfinex","SOLUSD",1645980030349,30.84888089,88.974,88.947,0.70793541]
["bitfinex","SOLUSD",1645980030750,30.84888089,88.974,88.94,6.04248672]
["bitfinex","SOLUSD",1645980030950,30.84888089,88.974,88.905,0.25]
["bitfinex","SOLUSD",1645980032070,30.84888089,88.974,88.906,3.00135042]
["bitfinex","SOLUSD",1645980032269,30.84888089,88.974,88.907,6.25]
["bitfinex","SOLUSD",1645980034471,30.84888089,88.974,88.949,0.70754032]
["bitfinex","SOLUSD",1645980035070,4.496,88.973,88.949,0.70754032]
["bitfinex","SOLUSD",1645980036674,35.34488089,88.974,88.949,0.70754032]
["bitfinex","SOLUSD",1645980037675,30.84888089,88.974,88.949,0.70754032]
["bitfinex","SOLUSD",1645980039180,30.84888089,88.974,88.925,10.30270079]
["bitfinex","SOLUSD",1645980041080,4.496,88.973,88.925,10.30270079]
["bitfinex","SOLUSD",1645980042080,35.34488089,88.974,88.925,10.30270079]
["bitfinex","SOLUSD",1645980043581,35.34488089,88.974,88.927,0.71188727]
["bitfinex","SOLUSD",1645980045083,30.84888089,88.974,88.927,0.71188727]
["bitfinex","SOLUSD",1645980045885,30.84888089,88.974,88.9,16.8733]
["bitfinex","SOLUSD",1645980045886,16.879,88.97,88.88,16.8761]
["bitfinex","SOLUSD",1645980046086,16.879,88.97,88.827,17.1356]
["bitfinex","SOLUSD",1645980046087,16.18,88.96,88.803,72.3028]
["bitfinex","SOLUSD",1645980046290,202.3,88.94,88.804,45.5199]
["bitfinex","SOLUSD",1645980046489,16.18,88.93,88.804,45.5199]
["bitfinex","SOLUSD",1645980046686,90.0,88.919,88.804,45.5199]
["bitfinex","SOLUSD",1645980046888,4.499,88.918,88.828,30.41051298]
["bitfinex","SOLUSD",1645980047092,16.8927,88.91,88.828,30.41051298]
["bitfinex","SOLUSD",1645980047289,16.18,88.9,88.828,30.41051298]
["bitfinex","SOLUSD",1645980047489,30.84888089,88.898,88.842,6.14819725]
["bitfinex","SOLUSD",1645980047688,6.29376195,88.897,88.842,6.14819725]
["bitfinex","SOLUSD",1645980047892,31.79576617,88.897,88.842,6.14819725]
["bitfinex","SOLUSD",1645980048093,4.41339896,88.896,88.842,6.14819725]
["bitfinex","SOLUSD",1645980048294,6.32187572,88.895,88.842,6.14819725]
["bitfinex","SOLUSD",1645980048493,16.18,88.89,88.842,6.14819725]
["bitfinex","SOLUSD",1645980048695,1.86558651,88.889,88.842,6.14819725]
["bitfinex","SOLUSD",1645980049194,1.86558651,88.889,88.804,45.5199]
["bitfinex","SOLUSD",1645980049394,1.86558651,88.889,88.805,6.25]
["bitfinex","SOLUSD",1645980049595,29.06554109,88.889,88.805,6.25]
["bitfinex","SOLUSD",1645980049794,2.01840007,88.888,88.805,6.25]
["bitfinex","SOLUSD",1645980049995,16.18,88.89,88.805,6.25]
["bitfinex","SOLUSD",1645980050197,16.18,88.89,88.849,34.80839631]
["bitfinex","SOLUSD",1645980050797,16.18,88.89,88.863,1.75031392]
["bitfinex","SOLUSD",1645980051499,16.18,88.89,88.81,16.889]
["bitfinex","SOLUSD",1645980051700,16.18,88.89,88.811,6.25]
["bitfinex","SOLUSD",1645980051901,1.79424336,88.889,88.811,6.25]
["bitfinex","SOLUSD",1645980052301,1.79424336,88.889,88.842,33.17714585]
["bitfinex","SOLUSD",1645980053703,1.79424336,88.889,88.858,3.38156438]
["bitfinex","SOLUSD",1645980054111,6.29424336,88.889,88.858,3.38156438]
["bitfinex","SOLUSD",1645980054307,6.29424336,88.889,88.811,6.25]
["bitfinex","SOLUSD",1645980054704,4.5,88.889,88.811,6.25]
["bitfinex","SOLUSD",1645980054905,16.18,88.89,88.811,6.25]
["bitfinex","SOLUSD",1645980055206,2.09829769,88.889,88.845,30.98782548]
["bitfinex","SOLUSD",1645980055406,4.5,88.888,88.811,6.25]
["bitfinex","SOLUSD",1645980056404,4.5,88.888,88.845,31.80840902]
["bitfinex","SOLUSD",1645980056807,4.5,88.888,88.811,6.25]
["bitfinex","SOLUSD",1645980057817,4.5,88.888,88.836,27.77365347]
["bitfinex","SOLUSD",1645980059719,6.59829769,88.889,88.836,27.77365347]
["bitfinex","SOLUSD",1645980060723,6.59829769,88.889,88.85,8.78505676]
["bitfinex","SOLUSD",1645980061021,2.09829769,88.889,88.85,8.78505676]
["bitfinex","SOLUSD",1645980061222,2.09829769,88.889,88.811,0.25]
["bitfinex","SOLUSD",1645980062223,6.59829769,88.889,88.839,35.778983]
["bitfinex","SOLUSD",1645980063322,2.09829769,88.889,88.839,35.778983]
["bitfinex","SOLUSD",1645980063522,16.18,88.89,88.804,45.5199]
["bitfinex","SOLUSD",1645980063722,2.07786729,88.887,88.804,45.5199]
["bitfinex","SOLUSD",1645980063924,4.502,88.886,88.804,45.5199]
["bitfinex","SOLUSD",1645980064323,1.74435624,88.884,88.804,45.5199]
["bitfinex","SOLUSD",1645980064525,16.18,88.88,88.805,32.04228797]
["bitfinex","SOLUSD",1645980064724,6.46004163,88.879,88.805,32.04228797]
["bitfinex","SOLUSD",1645980066525,1.95804163,88.879,88.806,0.25]
["bitfinex","SOLUSD",1645980066825,1.95804163,88.879,88.805,32.04228797]
["bitfinex","SOLUSD",1645980067027,4.502,88.878,88.805,32.04228797]
["bitfinex","SOLUSD",1645980067425,4.502,88.878,88.806,0.25]
["bitfinex","SOLUSD",1645980070728,4.502,88.878,88.805,32.04228797]
["bitfinex","SOLUSD",1645980070930,29.17346495,88.878,88.805,32.04228797]
["bitfinex","SOLUSD",1645980071130,1.80866048,88.877,88.805,32.04228797]
["bitfinex","SOLUSD",1645980071330,4.502,88.876,88.805,32.04228797]
["bitfinex","SOLUSD",1645980072131,2.74678921,88.875,88.805,32.04228797]
["bitfinex","SOLUSD",1645980072330,4.502,88.874,88.805,32.04228797]
["bitfinex","SOLUSD",1645980072629,16.18,88.87,88.805,32.04228797]
["bitfinex","SOLUSD",1645980072839,35.35088089,88.869,88.805,32.04228797]
["bitfinex","SOLUSD",1645980073037,1.5964082,88.868,88.805,32.04228797]
["bitfinex","SOLUSD",1645980073237,4.502,88.867,88.782,23.9371]
["bitfinex","SOLUSD",1645980073442,28.2796,88.867,88.783,0.25]
["bitfinex","SOLUSD",1645980073639,1.64522072,88.866,88.783,0.25]
["bitfinex","SOLUSD",1645980073839,4.503,88.865,88.783,0.25]
["bitfinex","SOLUSD",1645980074041,16.18,88.86,88.783,0.25]
["bitfinex","SOLUSD",1645980074246,4.503,88.859,88.783,27.85887223]
["bitfinex","SOLUSD",1645980074447,9.17977034,88.859,88.783,27.85887223]
["bitfinex","SOLUSD",1645980074649,31.58648921,88.859,88.783,27.85887223]
["bitfinex","SOLUSD",1645980074846,40.61713217,88.858,88.783,27.85887223]
["bitfinex","SOLUSD",1645980075046,6.22270688,88.857,88.783,27.85887223]
["bitfinex","SOLUSD",1645980075248,21.99017697,88.857,88.783,27.85887223]
["bitfinex","SOLUSD",1645980075446,20.3966306,88.855,88.783,27.85887223]
["bitfinex","SOLUSD",1645980075645,16.9016,88.85,88.783,27.85887223]
["bitfinex","SOLUSD",1645980075847,30.84888089,88.839,88.783,27.85887223]
["bitfinex","SOLUSD",1645980076048,4.503,88.838,88.783,27.85887223]
["bitfinex","SOLUSD",1645980076247,6.06010637,88.838,88.783,27.85887223]
["bitfinex","SOLUSD",1645980076647,2.74678921,88.837,88.783,27.85887223]
["bitfinex","SOLUSD",1645980076847,4.503,88.836,88.783,27.85887223]
["bitfinex","SOLUSD",1645980077251,2.74678921,88.835,88.75,23.9599]
["bitfinex","SOLUSD",1645980077552,1.82294038,88.829,88.751,6.25]
["bitfinex","SOLUSD",1645980077953,2.74678921,88.828,88.751,6.25]
["bitfinex","SOLUSD",1645980078152,2.02069018,88.826,88.751,6.25]
["bitfinex","SOLUSD",1645980078356,20.3966306,88.825,88.752,30.42743291]
["bitfinex","SOLUSD",1645980078553,6.28924469,88.824,88.753,6.0]
["bitfinex","SOLUSD",1645980079155,2.74678921,88.823,88.753,6.0]
["bitfinex","SOLUSD",1645980079357,4.503,88.822,88.752,30.42743291]
["bitfinex","SOLUSD",1645980080354,4.503,88.823,88.752,30.42743291]
["bitfinex","SOLUSD",1645980081756,6.28924469,88.824,88.752,30.42743291]
["bitfinex","SOLUSD",1645980082359,20.3966306,88.825,88.753,0.25]
["bitfinex","SOLUSD",1645980084081,1.64215521,88.824,88.753,0.25]
["bitfinex","SOLUSD",1645980084475,26.38145521,88.824,88.753,0.25]
["bitfinex","SOLUSD",1645980084675,2.08811795,88.823,88.753,0.25]
["bitfinex","SOLUSD",1645980084877,24.7393,88.824,88.753,0.25]
["bitfinex","SOLUSD",1645980087677,1.62416839,88.823,88.753,0.25]
["bitfinex","SOLUSD",1645980088980,4.503,88.823,88.76,16.899]
["bitfinex","SOLUSD",1645980089180,25.58877284,88.848,88.761,6.25]
["bitfinex","SOLUSD",1645980089380,24.0604,88.848,88.762,6.0]
["bitfinex","SOLUSD",1645980089580,24.0233,88.865,88.761,0.25]
["bitfinex","SOLUSD",1645980089581,4.503,88.862,88.766,16.7391]
["bitfinex","SOLUSD",1645980089880,25.78362375,88.863,88.768,6.1370556]
["bitfinex","SOLUSD",1645980090082,4.503,88.862,88.769,6.25]
["bitfinex","SOLUSD",1645980090481,4.503,88.862,88.78,16.8953]
["bitfinex","SOLUSD",1645980090680,4.503,88.862,88.782,26.51242107]
["bitfinex","SOLUSD",1645980090881,4.503,88.862,88.783,6.25]
["bitfinex","SOLUSD",1645980091682,25.78362375,88.863,88.783,6.25]
["bitfinex","SOLUSD",1645980092281,4.503,88.862,88.783,6.25]
["bitfinex","SOLUSD",1645980092481,25.78362375,88.863,88.79,16.8936]
["bitfinex","SOLUSD",1645980092682,6.49635543,88.862,88.791,0.25]
["bitfinex","SOLUSD",1645980092880,9.24314464,88.862,88.791,0.25]
["bitfinex","SOLUSD",1645980093279,9.24314464,88.862,88.782,26.51242107]
["bitfinex","SOLUSD",1645980093280,24.15797857,88.861,88.782,26.51242107]
["bitfinex","SOLUSD",1645980093480,16.18,88.85,88.782,26.51242107]
["bitfinex","SOLUSD",1645980093680,27.19575555,88.848,88.782,26.51242107]
["bitfinex","SOLUSD",1645980093881,6.22136466,88.847,88.782,26.51242107]
["bitfinex","SOLUSD",1645980094280,2.74678921,88.846,88.782,26.51242107]
["bitfinex","SOLUSD",1645980094481,4.503,88.845,88.782,26.51242107]
["bitfinex","SOLUSD",1645980094881,2.74678921,88.845,88.782,26.51242107]
["bitfinex","SOLUSD",1645980098185,4.503,88.844,88.782,26.51242107]
["bitfinex","SOLUSD",1645980098786,4.503,88.846,88.782,26.51242107]
["bitfinex","SOLUSD",1645980102688,4.503,88.846,88.825,0.48964295]
["bitfinex","SOLUSD",1645980104492,1.71836466,88.847,88.825,0.48964295]
["bitfinex","SOLUSD",1645980105193,4.502,88.846,88.825,0.48964295]
["bitfinex","SOLUSD",1645980107998,6.22036466,88.847,88.825,0.48964295]
["bitfinex","SOLUSD",1645980108295,1.71836466,88.847,88.825,0.48964295]
["bitfinex","SOLUSD",1645980118125,4.502,88.846,88.825,0.48964295]
["bitfinex","SOLUSD",1645980118523,4.502,88.846,88.784,6.0]
["bitfinex","SOLUSD",1645980118725,4.502,88.846,88.783,24.9708]
["bitfinex","SOLUSD",1645980118924,11.602,88.846,88.783,24.9708]
["bitfinex","SOLUSD",1645980119124,2.10171489,88.845,88.783,24.9708]
["bitfinex","SOLUSD",1645980119327,4.503,88.844,88.783,24.9708]
["bitfinex","SOLUSD",1645980120231,28.08370853,88.844,88.783,24.9708]
["bitfinex","SOLUSD",1645980120528,2.09662764,88.843,88.783,24.9708]
["bitfinex","SOLUSD",1645980120730,4.503,88.842,88.783,24.9708]
["bitfinex","SOLUSD",1645980120928,28.08370853,88.842,88.783,24.9708]
["bitfinex","SOLUSD",1645980121128,1.8598493,88.841,88.783,24.9708]
["bitfinex","SOLUSD",1645980121330,4.503,88.84,88.783,24.9708]
["bitfinex","SOLUSD",1645980121827,1.54259042,88.838,88.783,24.9708]
["bitfinex","SOLUSD",1645980122029,4.503,88.837,88.783,24.9708]
["bitfinex","SOLUSD",1645980122328,1.54259042,88.838,88.783,24.9708]
["bitfinex","SOLUSD",1645980125033,4.503,88.837,88.783,24.9708]
["bitfinex","SOLUSD",1645980127834,1.54259042,88.838,88.783,24.9708]
["bitfinex","SOLUSD",1645980128234,4.503,88.837,88.783,24.9708]
["bitfinex","SOLUSD",1645980128437,1.54259042,88.838,88.783,24.9708]
["bitfinex","SOLUSD",1645980130239,4.503,88.837,88.779,0.22861928]
["bitfinex","SOLUSD",1645980131039,1.54259042,88.838,88.779,0.22861928]
["bitfinex","SOLUSD",1645980131440,4.503,88.837,88.779,0.22861928]
["bitfinex","SOLUSD",1645980132839,4.503,88.837,88.763,0.25]
["bitfinex","SOLUSD",1645980133441,24.763,88.839,88.77,16.8966]
["bitfinex","SOLUSD",1645980133642,24.763,88.839,88.771,25.1404]
["bitfinex","SOLUSD",1645980133840,24.763,88.839,88.771,27.88718921]
["bitfinex","SOLUSD",1645980134242,24.763,88.839,88.772,2.74678921]
["bitfinex","SOLUSD",1645980134441,24.763,88.839,88.773,0.25]
["bitfinex","SOLUSD",1645980134641,24.763,88.839,88.781,6.56947956]
["bitfinex","SOLUSD",1645980134843,24.763,88.839,88.782,0.25]
["bitfinex","SOLUSD",1645980135043,25.46188774,88.848,88.782,0.25]
["bitfinex","SOLUSD",1645980135243,25.46188774,88.848,88.782,25.103]
["bitfinex","SOLUSD",1645980137945,25.46188774,88.848,88.783,6.0]
["bitfinex","SOLUSD",1645980138146,25.46188774,88.848,88.784,0.25]
["bitfinex","SOLUSD",1645980138850,1.82121927,88.856,88.784,6.25]
["bitfinex","SOLUSD",1645980139049,6.59669261,88.863,88.784,0.25]
["bitfinex","SOLUSD",1645980139249,4.503,88.863,88.79,16.8934]
["bitfinex","SOLUSD",1645980139452,4.503,88.879,88.8,16.18]
["bitfinex","SOLUSD",1645980139647,4.503,88.879,88.801,30.2899]
["bitfinex","SOLUSD",1645980139849,26.99196151,88.878,88.81,16.18]
["bitfinex","SOLUSD",1645980140048,26.99196151,88.878,88.811,6.25]
["bitfinex","SOLUSD",1645980140448,26.99196151,88.878,88.812,15.1407089]
["bitfinex","SOLUSD",1645980140648,26.99196151,88.878,88.82,16.8866]
["bitfinex","SOLUSD",1645980140948,26.99196151,88.878,88.822,11.1626287]
["bitfinex","SOLUSD",1645980141249,26.99196151,88.878,88.823,6.25]
["bitfinex","SOLUSD",1645980141648,26.99196151,88.878,88.824,2.74678921]
["bitfinex","SOLUSD",1645980141848,26.99196151,88.878,88.825,6.25]
["bitfinex","SOLUSD",1645980142250,26.99196151,88.878,88.826,2.74678921]
["bitfinex","SOLUSD",1645980142549,26.99196151,88.878,88.83,16.8863]
["bitfinex","SOLUSD",1645980142751,26.99196151,88.878,88.831,6.25]
["bitfinex","SOLUSD",1645980142951,26.99196151,88.878,88.831,8.99678921]
["bitfinex","SOLUSD",1645980143351,26.99196151,88.878,88.832,2.74678921]
["bitfinex","SOLUSD",1645980143551,26.99196151,88.878,88.833,6.25]
["bitfinex","SOLUSD",1645980143957,26.99196151,88.878,88.834,2.74678921]
["bitfinex","SOLUSD",1645980144154,26.99196151,88.878,88.836,25.89150276]
["bitfinex","SOLUSD",1645980144355,26.99196151,88.878,88.837,6.25]
["bitfinex","SOLUSD",1645980145055,1.68826181,88.877,88.837,0.25]
["bitfinex","SOLUSD",1645980145554,1.68826181,88.877,88.835,0.25]
["bitfinex","SOLUSD",1645980146056,1.68826181,88.877,88.82,2.74678921]
["bitfinex","SOLUSD",1645980146256,29.0429,88.876,88.811,23.6171]
["bitfinex","SOLUSD",1645980146459,1.52282201,88.875,88.811,23.6171]
["bitfinex","SOLUSD",1645980146655,4.502,88.874,88.811,23.6171]
["bitfinex","SOLUSD",1645980147657,2.74678921,88.873,88.779,2.74678921]
["bitfinex","SOLUSD",1645980147860,16.18,88.86,88.772,24.2706]
["bitfinex","SOLUSD",1645980148058,2.00681896,88.858,88.772,24.2706]
["bitfinex","SOLUSD",1645980148460,4.503,88.857,88.772,24.2706]
["bitfinex","SOLUSD",1645980148663,23.76390703,88.856,88.787,25.90448951]
["bitfinex","SOLUSD",1645980148861,6.0344594,88.855,88.788,0.25]
["bitfinex","SOLUSD",1645980149868,1.5314594,88.855,88.788,0.25]
["bitfinex","SOLUSD",1645980150369,4.503,88.854,88.788,0.25]
["bitfinex","SOLUSD",1645980150769,1.5314594,88.855,88.788,0.25]
["bitfinex","SOLUSD",1645980153989,23.76390703,88.856,88.788,0.25]
["bitfinex","SOLUSD",1645980154390,1.98818327,88.885,88.788,0.25]
["bitfinex","SOLUSD",1645980154589,1.98818327,88.885,88.79,16.18]
["bitfinex","SOLUSD",1645980154790,1.98818327,88.885,88.791,6.25]
["bitfinex","SOLUSD",1645980154990,4.502,88.884,88.791,6.25]
["bitfinex","SOLUSD",1645980155190,4.502,88.884,88.792,2.74678921]
["bitfinex","SOLUSD",1645980155390,2.0665377,88.882,88.793,6.0]
["bitfinex","SOLUSD",1645980155790,2.0665377,88.882,88.811,11.14964195]
["bitfinex","SOLUSD",1645980156391,16.18,88.88,88.811,11.14964195]
["bitfinex","SOLUSD",1645980156795,26.19447758,88.879,88.811,11.14964195]
["bitfinex","SOLUSD",1645980156991,1.66920541,88.878,88.811,11.14964195]
["bitfinex","SOLUSD",1645980157193,4.502,88.877,88.811,11.14964195]
["bitfinex","SOLUSD",1645980157393,6.17120541,88.878,88.811,11.14964195]
["bitfinex","SOLUSD",1645980157593,8.91799462,88.878,88.811,11.14964195]
["bitfinex","SOLUSD",1645980159595,6.17120541,88.878,88.811,11.14964195]
["bitfinex","SOLUSD",1645980160595,1.66920541,88.878,88.811,11.14964195]
["bitfinex","SOLUSD",1645980160795,4.502,88.877,88.811,11.14964195]
["bitfinex","SOLUSD",1645980161597,1.66920541,88.878,88.811,11.14964195]
["bitfinex","SOLUSD",1645980164100,4.502,88.881,88.811,11.14964195]
["bitfinex","SOLUSD",1645980164300,1.61882114,88.899,88.812,10.502]
["bitfinex","SOLUSD",1645980165401,4.502,88.898,88.812,6.0]
["bitfinex","SOLUSD",1645980166703,4.501,88.899,88.812,6.0]
["bitfinex","SOLUSD",1645980166903,4.501,88.908,88.82,16.8855]
["bitfinex","SOLUSD",1645980167304,4.501,88.908,88.821,4.501]
["bitfinex","SOLUSD",1645980167504,31.90257948,88.907,88.821,4.501]
["bitfinex","SOLUSD",1645980167705,1.61112359,88.906,88.821,4.501]
["bitfinex","SOLUSD",1645980168102,1.61112359,88.906,88.82,16.8855]
["bitfinex","SOLUSD",1645980168303,1.68799057,88.933,88.82,49.6094]
["bitfinex","SOLUSD",1645980168504,48.31201143,88.953,88.86,16.8782]
["bitfinex","SOLUSD",1645980168705,1.84988897,88.952,88.86,16.8782]
["bitfinex","SOLUSD",1645980168903,23.22980858,88.952,88.86,16.8782]
["bitfinex","SOLUSD",1645980169103,1.80046031,88.951,88.861,4.499]
["bitfinex","SOLUSD",1645980169304,31.63760002,88.95,88.862,25.90448951]
["bitfinex","SOLUSD",1645980169504,1.54091974,88.949,88.863,4.499]
["bitfinex","SOLUSD",1645980169706,4.499,88.948,88.862,25.90448951]
["bitfinex","SOLUSD",1645980169904,6.49701722,88.948,88.862,25.90448951]
["bitfinex","SOLUSD",1645980170104,2.74678921,88.947,88.862,25.90448951]
["bitfinex","SOLUSD",1645980170304,4.499,88.946,88.862,25.90448951]
["bitfinex","SOLUSD",1645980170707,2.74678921,88.945,88.862,25.90448951]
["bitfinex","SOLUSD",1645980170909,2.74678921,88.945,88.863,4.499]
["bitfinex","SOLUSD",1645980171107,1.99801722,88.948,88.863,4.499]
["bitfinex","SOLUSD",1645980171706,1.99801722,88.948,88.862,25.90448951]
["bitfinex","SOLUSD",1645980171707,4.499,88.947,88.862,25.90448951]
["bitfinex","SOLUSD",1645980172107,1.99801722,88.948,88.863,4.499]
["bitfinex","SOLUSD",1645980172309,1.99801722,88.948,88.862,25.90448951]
["bitfinex","SOLUSD",1645980172310,4.499,88.947,88.862,25.90448951]
["bitfinex","SOLUSD",1645980172509,1.99801722,88.948,88.87,16.8764]
["bitfinex","SOLUSD",1645980172709,1.99801722,88.948,88.871,4.498]
["bitfinex","SOLUSD",1645980173107,1.99801722,88.948,88.871,2.74678921]
["bitfinex","SOLUSD",1645980173907,1.99801722,88.948,88.87,16.8764]
["bitfinex","SOLUSD",1645980175108,4.74480643,88.948,88.87,16.8764]
["bitfinex","SOLUSD",1645980175910,1.99801722,88.948,88.871,0.25]
["bitfinex","SOLUSD",1645980177014,1.99801722,88.948,88.872,4.498]
["bitfinex","SOLUSD",1645980177313,1.99801722,88.948,88.873,0.25]
["bitfinex","SOLUSD",1645980177516,1.99801722,88.948,88.874,4.498]
["bitfinex","SOLUSD",1645980177715,1.99801722,88.948,88.875,0.25]
["bitfinex","SOLUSD",1645980178114,31.63760002,88.95,88.875,0.25]
["bitfinex","SOLUSD",1645980178315,1.8924954,88.949,88.875,0.25]
["bitfinex","SOLUSD",1645980178914,31.63760002,88.95,88.864,0.25]
["bitfinex","SOLUSD",1645980179116,31.63760002,88.95,88.865,4.499]
["bitfinex","SOLUSD",1645980179315,31.63760002,88.95,88.866,0.25]
["bitfinex","SOLUSD",1645980179515,31.63760002,88.95,88.867,4.499]
["bitfinex","SOLUSD",1645980179716,31.63760002,88.95,88.868,0.25]
["bitfinex","SOLUSD",1645980179915,31.63760002,88.95,88.869,4.498]
["bitfinex","SOLUSD",1645980180120,31.63760002,88.95,88.87,0.25]
["bitfinex","SOLUSD",1645980180317,31.63760002,88.95,88.871,4.498]
["bitfinex","SOLUSD",1645980180518,31.63760002,88.95,88.872,0.25]
["bitfinex","SOLUSD",1645980180715,31.63760002,88.95,88.88,16.18]
["bitfinex","SOLUSD",1645980180916,31.63760002,88.95,88.882,11.14964195]
["bitfinex","SOLUSD",1645980181117,31.63760002,88.95,88.883,4.748]
["bitfinex","SOLUSD",1645980181516,31.63760002,88.95,88.883,7.49478921]
["bitfinex","SOLUSD",1645980181717,31.63760002,88.95,88.884,2.74678921]
["bitfinex","SOLUSD",1645980181918,31.63760002,88.95,88.885,4.748]
["bitfinex","SOLUSD",1645980182320,31.63760002,88.95,88.886,2.74678921]
["bitfinex","SOLUSD",1645980182520,31.63760002,88.95,88.887,4.748]
["bitfinex","SOLUSD",1645980182925,31.63760002,88.95,88.888,2.74678921]
["bitfinex","SOLUSD",1645980183121,31.63760002,88.95,88.889,0.25]
["bitfinex","SOLUSD",1645980183519,16.18,88.99,88.89,7.24478921]
["bitfinex","SOLUSD",1645980183722,40.0444,89.0,88.891,22.8803]
["bitfinex","SOLUSD",1645980183922,6.22526689,88.999,88.892,4.497]
["bitfinex","SOLUSD",1645980184125,6.22526689,88.999,88.893,0.25]
["bitfinex","SOLUSD",1645980184326,6.22526689,88.999,88.894,4.497]
["bitfinex","SOLUSD",1645980184527,32.93417148,88.998,88.895,0.25]
["bitfinex","SOLUSD",1645980184728,6.5984006,88.997,88.895,0.25]
["bitfinex","SOLUSD",1645980184926,6.5984006,88.997,88.896,2.74678921]
["bitfinex","SOLUSD",1645980185125,6.5984006,88.997,88.9,16.18]
["bitfinex","SOLUSD",1645980185339,6.5984006,88.997,88.901,0.25]
["bitfinex","SOLUSD",1645980185544,6.5984006,88.997,88.901,2.99678921]
["bitfinex","SOLUSD",1645980185743,6.5984006,88.997,88.902,23.8466]
["bitfinex","SOLUSD",1645980185944,6.5984006,88.997,88.902,26.59338921]
["bitfinex","SOLUSD",1645980186144,6.5984006,88.997,88.903,2.74678921]
["bitfinex","SOLUSD",1645980187146,2.1014006,88.997,88.903,2.74678921]
["bitfinex","SOLUSD",1645980188546,2.1014006,88.997,88.91,16.8653]
["bitfinex","SOLUSD",1645980188747,2.1014006,88.997,88.911,11.14964195]
["bitfinex","SOLUSD",1645980188947,2.1014006,88.997,88.911,13.89643116]
["bitfinex","SOLUSD",1645980189349,2.1014006,88.997,88.912,2.74678921]
["bitfinex","SOLUSD",1645980189952,2.1014006,88.997,88.913,24.1451]
["bitfinex","SOLUSD",1645980190150,32.93417148,88.998,88.92,16.863]
["bitfinex","SOLUSD",1645980190352,32.93417148,88.998,88.92,33.043]
["bitfinex","SOLUSD",1645980190553,1.9635002,89.018,88.921,27.44814824]
["bitfinex","SOLUSD",1645980190751,1.9635002,89.018,88.921,72.87284616]
["bitfinex","SOLUSD",1645980190953,1.9635002,89.018,88.922,45.42469792]
["bitfinex","SOLUSD",1645980191150,1.9635002,89.018,88.922,72.87284616]
["bitfinex","SOLUSD",1645980191351,1.68390571,89.017,88.923,45.42469792]
["bitfinex","SOLUSD",1645980191550,1.75106434,89.016,88.923,72.87284616]
["bitfinex","SOLUSD",1645980191752,1.75106434,89.016,88.924,18.42320116]
["bitfinex","SOLUSD",1645980191954,1.75106434,89.016,88.925,25.90448951]
["bitfinex","SOLUSD",1645980192150,1.75106434,89.016,88.925,44.32769067]
["bitfinex","SOLUSD",1645980192353,34.09475725,89.017,88.93,16.861]
["bitfinex","SOLUSD",1645980192551,34.09475725,89.017,88.94,16.18]
["bitfinex","SOLUSD",1645980192953,2.74678921,89.044,88.941,13.89643116]
["bitfinex","SOLUSD",1645980193155,9.33275839,89.044,88.942,24.6314]
["bitfinex","SOLUSD",1645980193452,6.58596918,89.044,88.942,27.37818921]
["bitfinex","SOLUSD",1645980193651,2.09196918,89.044,88.943,2.74678921]
["bitfinex","SOLUSD",1645980194052,29.14613913,89.043,88.95,16.8581]
["bitfinex","SOLUSD",1645980194253,6.37528299,89.042,88.95,33.0381]
["bitfinex","SOLUSD",1645980194454,6.37528299,89.042,88.951,2.74678921]
["bitfinex","SOLUSD",1645980194652,1.88128299,89.042,88.951,2.74678921]
["bitfinex","SOLUSD",1645980195451,4.494,89.041,88.942,24.6314]
["bitfinex","SOLUSD",1645980196552,4.494,89.041,88.942,27.37818921]
["bitfinex","SOLUSD",1645980196752,4.6280722,89.042,88.942,27.37818921]
["bitfinex","SOLUSD",1645980196953,1.88128299,89.042,88.943,0.25]
["bitfinex","SOLUSD",1645980197453,1.88128299,89.042,88.944,2.74678921]
["bitfinex","SOLUSD",1645980197653,7.24078921,89.041,88.945,0.25]
["bitfinex","SOLUSD",1645980197853,7.24078921,89.041,88.943,0.25]
["bitfinex","SOLUSD",1645980198052,2.74678921,89.04,88.943,0.25]
["bitfinex","SOLUSD",1645980198253,4.494,89.039,88.943,0.25]
["bitfinex","SOLUSD",1645980198754,2.74678921,89.038,88.943,0.25]
["bitfinex","SOLUSD",1645980198955,4.494,89.037,88.943,0.25]
["bitfinex","SOLUSD",1645980199358,2.74678921,89.036,88.943,0.25]
["bitfinex","SOLUSD",1645980199659,4.494,89.035,88.943,0.25]
["bitfinex","SOLUSD",1645980199859,4.494,89.035,88.91,2.74678921]
["bitfinex","SOLUSD",1645980199860,16.18,89.02,88.911,0.25]
["bitfinex","SOLUSD",1645980200056,2.00858378,89.018,88.911,0.25]
["bitfinex","SOLUSD",1645980200257,4.496,89.017,88.911,0.25]
["bitfinex","SOLUSD",1645980200656,24.35651862,89.016,88.911,34.4863063]
["bitfinex","SOLUSD",1645980200857,6.54645709,89.015,88.911,34.4863063]
["bitfinex","SOLUSD",1645980201059,9.2932463,89.015,88.911,34.4863063]
["bitfinex","SOLUSD",1645980201360,9.2932463,89.015,88.911,0.25]
["bitfinex","SOLUSD",1645980201361,2.74678921,89.014,88.911,0.25]
["bitfinex","SOLUSD",1645980201556,2.74678921,89.014,88.888,2.74678921]
["bitfinex","SOLUSD",1645980201557,16.18,89.0,88.895,0.25]
["bitfinex","SOLUSD",1645980201756,31.03916474,88.999,88.895,0.25]
["bitfinex","SOLUSD",1645980201956,1.65685955,88.998,88.874,0.25]
["bitfinex","SOLUSD",1645980202157,89.37500681,88.998,88.841,0.25]
["bitfinex","SOLUSD",1645980202358,30.79769386,88.997,88.851,2.74678921]
["bitfinex","SOLUSD",1645980202556,6.26911697,88.996,88.852,0.25]
["bitfinex","SOLUSD",1645980202757,26.7979455,88.996,88.852,0.25]
["bitfinex","SOLUSD",1645980202959,16.8757,88.99,88.852,0.25]
["bitfinex","SOLUSD",1645980203157,16.18,88.98,88.852,24.0457]
["bitfinex","SOLUSD",1645980203358,52.54635892,88.979,88.852,24.0457]
["bitfinex","SOLUSD",1645980203558,2.02402115,88.978,88.852,24.0457]
["bitfinex","SOLUSD",1645980203760,4.498,88.977,88.852,0.25]
["bitfinex","SOLUSD",1645980203958,219.1803,88.97,88.852,0.25]
["bitfinex","SOLUSD",1645980204157,218.48,88.96,88.814,6.25]
["bitfinex","SOLUSD",1645980204358,202.3,88.95,88.814,6.25]
["bitfinex","SOLUSD",1645980204559,16.18,88.94,88.814,6.25]
["bitfinex","SOLUSD",1645980204765,35.4022934,88.939,88.815,27.86936216]
["bitfinex","SOLUSD",1645980204958,1.7003736,88.938,88.816,6.25]
["bitfinex","SOLUSD",1645980205159,4.499,88.937,88.816,6.25]
["bitfinex","SOLUSD",1645980205360,16.8886,88.92,88.816,6.25]
["bitfinex","SOLUSD",1645980205560,16.18,88.91,88.816,6.25]
["bitfinex","SOLUSD",1645980205860,1.53802843,88.909,88.816,6.25]
["bitfinex","SOLUSD",1645980206060,4.5,88.908,88.816,6.25]
["bitfinex","SOLUSD",1645980206560,1.53802843,88.909,88.816,6.25]
["bitfinex","SOLUSD",1645980207161,1.53802843,88.909,88.825,16.8007]
["bitfinex","SOLUSD",1645980207360,1.53802843,88.909,88.826,0.47861928]
["bitfinex","SOLUSD",1645980208562,2.08068199,88.917,88.826,0.47861928]
["bitfinex","SOLUSD",1645980209361,2.08068199,88.917,88.83,16.8812]
["bitfinex","SOLUSD",1645980209562,2.08068199,88.917,88.831,9.4347693]
["bitfinex","SOLUSD",1645980212486,4.499,88.916,88.831,9.4347693]
["bitfinex","SOLUSD",1645980212686,7.24578921,88.916,88.831,9.4347693]
["bitfinex","SOLUSD",1645980212989,7.24578921,88.916,88.831,0.25]
["bitfinex","SOLUSD",1645980213189,2.74678921,88.915,88.826,0.22861928]
["bitfinex","SOLUSD",1645980213389,4.499,88.914,88.826,0.22861928]
["bitfinex","SOLUSD",1645980213589,16.18,88.9,88.826,0.22861928]
["bitfinex","SOLUSD",1645980213992,1.89112723,88.899,88.826,0.22861928]
["bitfinex","SOLUSD",1645980214189,28.8078156,88.898,88.826,0.22861928]
["bitfinex","SOLUSD",1645980214390,1.82165224,88.897,88.826,0.22861928]
["bitfinex","SOLUSD",1645980215193,4.56844145,88.897,88.826,0.22861928]
["bitfinex","SOLUSD",1645980215593,1.82165224,88.897,88.826,0.22861928]
["bitfinex","SOLUSD",1645980219897,4.5,88.896,88.826,0.22861928]
["bitfinex","SOLUSD",1645980222601,16.894,88.89,88.868,0.00570193]
["bitfinex","SOLUSD",1645980222800,16.18,88.88,88.868,0.00570193]
["bitfinex","SOLUSD",1645980222999,6.56445092,88.879,88.868,0.00570193]
["bitfinex","SOLUSD",1645980223200,6.56445092,88.879,88.813,8.24]
["bitfinex","SOLUSD",1645980223201,6.56445092,88.879,88.76,16.8932]
["bitfinex","SOLUSD",1645980223401,9.18544817,88.877,88.752,31.61924323]
["bitfinex","SOLUSD",1645980223600,6.11285534,88.876,88.752,31.61924323]
["bitfinex","SOLUSD",1645980223802,6.11285534,88.876,88.752,6.61924323]
["bitfinex","SOLUSD",1645980224203,2.74678921,88.875,88.752,6.61924323]
["bitfinex","SOLUSD",1645980224400,4.503,88.874,88.753,23.95437842]
["bitfinex","SOLUSD",1645980224602,4.503,88.874,88.76,16.8938]
["bitfinex","SOLUSD",1645980224801,2.74678921,88.875,88.76,33.0738]
["bitfinex","SOLUSD",1645980225001,2.74678921,88.875,88.761,49.13587518]
["bitfinex","SOLUSD",1645980225200,7.24978921,88.875,88.761,49.13587518]
["bitfinex","SOLUSD",1645980225400,7.24978921,88.875,88.762,79.24427518]
["bitfinex","SOLUSD",1645980226402,2.74678921,88.875,88.762,79.24427518]
["bitfinex","SOLUSD",1645980226905,6.25,88.874,88.762,79.24427518]
["bitfinex","SOLUSD",1645980227304,6.44646439,88.873,88.762,79.24427518]
["bitfinex","SOLUSD",1645980228002,6.44646439,88.873,88.762,54.06277842]
["bitfinex","SOLUSD",1645980228203,6.44646439,88.873,88.763,25.18149676]
["bitfinex","SOLUSD",1645980228404,6.44646439,88.873,88.764,6.25]
["bitfinex","SOLUSD",1645980228704,2.74678921,88.872,88.764,6.25]
["bitfinex","SOLUSD",1645980228903,4.503,88.871,88.764,6.25]
["bitfinex","SOLUSD",1645980229304,4.503,88.872,88.764,6.25]
["bitfinex","SOLUSD",1645980230307,1.94346439,88.873,88.764,6.25]
["bitfinex","SOLUSD",1645980231006,6.25,88.872,88.765,6.0]
["bitfinex","SOLUSD",1645980231204,6.25,88.872,88.766,0.25]
["bitfinex","SOLUSD",1645980231406,16.18,88.87,88.764,0.25]
["bitfinex","SOLUSD",1645980231605,1.53840823,88.869,88.764,0.25]
["bitfinex","SOLUSD",1645980231805,4.503,88.868,88.764,0.25]
["bitfinex","SOLUSD",1645980232008,22.6714,88.867,88.764,0.25]
["bitfinex","SOLUSD",1645980232204,6.08865564,88.866,88.764,0.25]
["bitfinex","SOLUSD",1645980232403,6.08865564,88.866,88.765,25.96149676]
["bitfinex","SOLUSD",1645980232606,6.08865564,88.866,88.766,6.25]
["bitfinex","SOLUSD",1645980233107,6.08865564,88.866,88.767,25.96149676]
["bitfinex","SOLUSD",1645980233308,6.08865564,88.866,88.768,6.25]
["bitfinex","SOLUSD",1645980234209,6.08865564,88.866,88.768,0.25]
["bitfinex","SOLUSD",1645980234411,6.08865564,88.866,88.766,0.25]
["bitfinex","SOLUSD",1645980234810,6.08865564,88.866,88.766,26.21149676]
["bitfinex","SOLUSD",1645980235009,6.08865564,88.866,88.767,6.0]
["bitfinex","SOLUSD",1645980235210,6.08865564,88.866,88.768,0.25]
["bitfinex","SOLUSD",1645980236414,6.08865564,88.866,88.765,6.0]
["bitfinex","SOLUSD",1645980236415,6.08865564,88.866,88.766,0.25]
["bitfinex","SOLUSD",1645980236613,6.08865564,88.866,88.768,25.96149676]
["bitfinex","SOLUSD",1645980236813,6.08865564,88.866,88.769,6.25]
["bitfinex","SOLUSD",1645980238015,2.74678921,88.865,88.769,0.25]
["bitfinex","SOLUSD",1645980238416,16.18,88.85,88.754,0.25]
["bitfinex","SOLUSD",1645980238618,52.78394973,88.849,88.754,0.25]
["bitfinex","SOLUSD",1645980238817,35.30000381,88.848,88.734,24.72161092]
["bitfinex","SOLUSD",1645980239018,6.55127927,88.847,88.735,6.0]
["bitfinex","SOLUSD",1645980239220,6.55127927,88.847,88.736,0.25]
["bitfinex","SOLUSD",1645980239518,16.9032,88.84,88.736,0.25]
["bitfinex","SOLUSD",1645980239722,16.18,88.83,88.736,0.25]
["bitfinex","SOLUSD",1645980239920,54.2745797,88.829,88.736,0.25]
["bitfinex","SOLUSD",1645980240121,1.51828677,88.828,88.736,0.25]
["bitfinex","SOLUSD",1645980240720,13.28519255,88.828,88.736,0.25]
["bitfinex","SOLUSD",1645980240923,1.57404774,88.827,88.736,0.25]
["bitfinex","SOLUSD",1645980241121,4.505,88.826,88.736,0.25]
["bitfinex","SOLUSD",1645980242523,1.57404774,88.827,88.736,0.25]
["bitfinex","SOLUSD",1645980242923,4.755,88.826,88.736,0.25]
["bitfinex","SOLUSD",1645980243125,0.25,88.826,88.736,0.25]
["bitfinex","SOLUSD",1645980243724,4.505,88.825,88.736,0.25]
["bitfinex","SOLUSD",1645980244624,0.25,88.826,88.736,0.25]
["bitfinex","SOLUSD",1645980244833,1.35288182,88.827,88.736,0.25]
["bitfinex","SOLUSD",1645980245024,4.505,88.826,88.736,0.25]
["bitfinex","SOLUSD",1645980245824,4.505,88.826,88.725,0.25]
["bitfinex","SOLUSD",1645980246424,4.505,88.826,88.725,26.66710612]
["bitfinex","SOLUSD",1645980246625,4.505,88.826,88.726,6.0]
["bitfinex","SOLUSD",1645980246826,4.505,88.826,88.727,0.25]
["bitfinex","SOLUSD",1645980247432,1.35288182,88.827,88.728,22.43771175]
["bitfinex","SOLUSD",1645980247726,4.505,88.826,88.729,30.624]
["bitfinex","SOLUSD",1645980247928,1.35288182,88.827,88.729,30.624]
["bitfinex","SOLUSD",1645980248126,4.505,88.826,88.729,30.624]
["bitfinex","SOLUSD",1645980248328,1.35288182,88.827,88.729,30.624]
["bitfinex","SOLUSD",1645980248528,4.505,88.826,88.729,30.624]
["bitfinex","SOLUSD",1645980248927,1.35288182,88.827,88.729,30.624]
["bitfinex","SOLUSD",1645980250631,4.505,88.826,88.729,30.624]
["bitfinex","SOLUSD",1645980252434,2.74678921,88.825,88.729,30.624]
["bitfinex","SOLUSD",1645980252635,4.505,88.824,88.729,30.624]
["bitfinex","SOLUSD",1645980253047,2.74678921,88.823,88.729,30.624]
["bitfinex","SOLUSD",1645980253248,16.18,88.82,88.729,30.624]
["bitfinex","SOLUSD",1645980253447,5.85921882,88.819,88.729,30.624]
["bitfinex","SOLUSD",1645980253849,1.5559414,88.817,88.729,30.624]
["bitfinex","SOLUSD",1645980254048,33.4865121,88.815,88.729,30.624]
["bitfinex","SOLUSD",1645980254248,1.55006986,88.814,88.729,30.624]
["bitfinex","SOLUSD",1645980255649,6.05506986,88.814,88.729,30.624]
["bitfinex","SOLUSD",1645980259459,1.55006986,88.814,88.729,30.624]
["bitfinex","SOLUSD",1645980260059,7.25178921,88.813,88.729,30.624]
["bitfinex","SOLUSD",1645980260561,2.74678921,88.812,88.729,30.624]
["bitfinex","SOLUSD",1645980260764,4.506,88.811,88.729,30.624]
["bitfinex","SOLUSD",1645980261159,2.74678921,88.81,88.729,30.624]
["bitfinex","SOLUSD",1645980261360,4.506,88.809,88.729,30.624]
["bitfinex","SOLUSD",1645980263160,6.28793281,88.809,88.729,30.624]
["bitfinex","SOLUSD",1645980263662,6.28793281,88.809,88.729,6.25]
["bitfinex","SOLUSD",1645980263862,6.28793281,88.809,88.694,20.90323489]
["bitfinex","SOLUSD",1645980263863,92.74678921,88.808,88.694,20.90323489]
["bitfinex","SOLUSD",1645980264063,202.3,88.79,88.676,23.82188154]
["bitfinex","SOLUSD",1645980264263,6.17253369,88.807,88.633,45.7141]
["bitfinex","SOLUSD",1645980264264,202.3,88.78,88.633,45.7141]
["bitfinex","SOLUSD",1645980264466,54.48473624,88.779,88.633,45.7141]
["bitfinex","SOLUSD",1645980264664,202.3,88.77,88.634,2.25246835]
["bitfinex","SOLUSD",1645980264868,16.9215,88.75,88.634,2.25246835]
["bitfinex","SOLUSD",1645980265067,47.95934666,88.749,88.634,2.25246835]
["bitfinex","SOLUSD",1645980265265,47.95934666,88.749,88.633,45.7141]
["bitfinex","SOLUSD",1645980265266,39.32883862,88.748,88.635,41.52657922]
["bitfinex","SOLUSD",1645980265471,1.45767843,88.747,88.635,41.52657922]
["bitfinex","SOLUSD",1645980265667,4.51,88.746,88.635,41.52657922]
["bitfinex","SOLUSD",1645980266266,1.45767843,88.747,88.635,41.52657922]
["bitfinex","SOLUSD",1645980266468,4.51,88.746,88.635,41.52657922]
["bitfinex","SOLUSD",1645980267165,1.45767843,88.747,88.635,41.52657922]
["bitfinex","SOLUSD",1645980267365,16.9227,88.74,88.635,41.52657922]
["bitfinex","SOLUSD",1645980267565,16.18,88.73,88.635,41.52657922]
["bitfinex","SOLUSD",1645980267766,32.34395312,88.729,88.635,41.52657922]
["bitfinex","SOLUSD",1645980267970,1.65468524,88.728,88.635,41.52657922]
["bitfinex","SOLUSD",1645980268267,4.51,88.727,88.635,41.52657922]
["bitfinex","SOLUSD",1645980268468,1.65468524,88.728,88.635,41.52657922]
["bitfinex","SOLUSD",1645980268765,4.51,88.727,88.635,41.52657922]
["bitfinex","SOLUSD",1645980269366,2.74678921,88.726,88.635,41.52657922]
["bitfinex","SOLUSD",1645980269566,4.51,88.725,88.635,41.52657922]
["bitfinex","SOLUSD",1645980269767,16.18,88.72,88.635,41.52657922]
["bitfinex","SOLUSD",1645980270170,1.580963,88.718,88.635,41.52657922]
["bitfinex","SOLUSD",1645980270768,1.64784811,88.716,88.635,41.52657922]
["bitfinex","SOLUSD",1645980270969,33.32313974,88.715,88.635,41.52657922]
["bitfinex","SOLUSD",1645980271169,1.55369862,88.714,88.635,41.52657922]
["bitfinex","SOLUSD",1645980271369,16.18,88.71,88.635,41.52657922]
["bitfinex","SOLUSD",1645980271570,6.12126443,88.709,88.637,0.03655414]
["bitfinex","SOLUSD",1645980271771,1.61126443,88.709,88.637,0.03655414]
["bitfinex","SOLUSD",1645980272272,4.35805364,88.709,88.637,0.03655414]
["bitfinex","SOLUSD",1645980272471,1.61126443,88.709,88.637,0.03655414]
["bitfinex","SOLUSD",1645980273073,4.51,88.708,88.637,0.03655414]
["bitfinex","SOLUSD",1645980273770,1.61126443,88.709,88.637,0.03655414]
["bitfinex","SOLUSD",1645980273971,4.51,88.708,88.637,0.03655414]
["bitfinex","SOLUSD",1645980276773,4.51,88.708,88.635,41.56309152]
["bitfinex","SOLUSD",1645980279774,1.61126443,88.709,88.635,41.56309152]
["bitfinex","SOLUSD",1645980280177,4.35805364,88.709,88.635,41.56309152]
["bitfinex","SOLUSD",1645980280577,4.511,88.708,88.635,41.56309152]
["bitfinex","SOLUSD",1645980280976,4.511,88.708,88.635,41.31309152]
["bitfinex","SOLUSD",1645980281177,4.35805364,88.709,88.635,41.31309152]
["bitfinex","SOLUSD",1645980281577,4.35805364,88.709,88.635,41.27657922]
["bitfinex","SOLUSD",1645980281779,4.511,88.708,88.635,41.27657922]
["bitfinex","SOLUSD",1645980281976,4.35805364,88.709,88.635,41.27657922]
["bitfinex","SOLUSD",1645980282376,5.11322932,88.699,88.635,6.0]
["bitfinex","SOLUSD",1645980282584,1.35924395,88.689,88.635,6.0]
["bitfinex","SOLUSD",1645980282781,1.35924395,88.689,88.633,6.0]
["bitfinex","SOLUSD",1645980282979,1.35924395,88.689,88.574,5.89132442]
["bitfinex","SOLUSD",1645980282980,90.0,88.686,88.574,5.89132442]
["bitfinex","SOLUSD",1645980283178,202.3,88.68,88.578,6.25]
["bitfinex","SOLUSD",1645980283381,26.53889528,88.679,88.579,33.35082933]
["bitfinex","SOLUSD",1645980283582,16.9412,88.65,88.579,19.10082933]
["bitfinex","SOLUSD",1645980283879,16.18,88.64,88.58,0.25]
["bitfinex","SOLUSD",1645980284179,35.72767765,88.639,88.58,0.25]
["bitfinex","SOLUSD",1645980284379,1.35158326,88.638,88.58,6.25]
["bitfinex","SOLUSD",1645980284780,2.74678921,88.637,88.58,6.25]
["bitfinex","SOLUSD",1645980284980,2.74678921,88.637,88.58,0.25]
["bitfinex","SOLUSD",1645980285180,2.74678921,88.637,88.578,6.0]
["bitfinex","SOLUSD",1645980285380,4.514,88.636,88.579,32.67033903]
["bitfinex","SOLUSD",1645980285680,4.514,88.637,88.58,6.0]
["bitfinex","SOLUSD",1645980285881,4.514,88.637,88.581,0.25]
["bitfinex","SOLUSD",1645980286880,1.35158326,88.638,88.579,0.25]
["bitfinex","SOLUSD",1645980287080,4.514,88.637,88.579,0.25]
["bitfinex","SOLUSD",1645980287280,4.514,88.637,88.579,35.79742938]
["bitfinex","SOLUSD",1645980287480,4.514,88.637,88.58,6.0]
["bitfinex","SOLUSD",1645980287681,4.514,88.637,88.581,0.25]
["bitfinex","SOLUSD",1645980288983,4.514,88.637,88.579,0.25]
["bitfinex","SOLUSD",1645980289187,1.35158326,88.638,88.579,0.25]
["bitfinex","SOLUSD",1645980289387,16.18,88.64,88.579,35.04107973]
["bitfinex","SOLUSD",1645980289589,16.18,88.64,88.58,6.0]
["bitfinex","SOLUSD",1645980289787,17.90913934,88.64,88.581,0.25]
["bitfinex","SOLUSD",1645980289987,1.40277722,88.639,88.581,0.25]
["bitfinex","SOLUSD",1645980290186,16.18,88.64,88.581,0.25]
["bitfinex","SOLUSD",1645980290387,27.50909266,88.639,88.581,0.25]
["bitfinex","SOLUSD",1645980290890,1.68775185,88.638,88.581,0.25]
["bitfinex","SOLUSD",1645980291488,27.50909266,88.639,88.581,0.25]
["bitfinex","SOLUSD",1645980295612,1.60454432,88.638,88.581,0.25]
["bitfinex","SOLUSD",1645980296616,27.50909266,88.639,88.581,0.25]
["bitfinex","SOLUSD",1645980296816,1.36092076,88.638,88.581,0.25]
["bitfinex","SOLUSD",1645980298618,1.73657205,88.636,88.553,0.3144154]
["bitfinex","SOLUSD",1645980298822,4.514,88.635,88.553,0.3144154]
["bitfinex","SOLUSD",1645980299619,1.73657205,88.636,88.553,0.3144154]
["bitfinex","SOLUSD",1645980300223,1.73657205,88.636,88.553,0.5644154]
["bitfinex","SOLUSD",1645980300425,4.514,88.635,88.553,0.5644154]
["bitfinex","SOLUSD",1645980301022,1.73657205,88.636,88.553,0.5644154]
["bitfinex","SOLUSD",1645980301825,0.25,88.635,88.553,0.3144154]
["bitfinex","SOLUSD",1645980303024,0.25,88.657,88.553,0.3144154]
["bitfinex","SOLUSD",1645980303224,35.44624868,88.656,88.553,0.3144154]
["bitfinex","SOLUSD",1645980303424,6.4783415,88.655,88.553,0.3144154]
["bitfinex","SOLUSD",1645980303626,1.9643415,88.655,88.553,0.3144154]
["bitfinex","SOLUSD",1645980304226,4.514,88.654,88.553,0.3144154]
["bitfinex","SOLUSD",1645980304430,16.18,88.65,88.553,0.3144154]
["bitfinex","SOLUSD",1645980304625,0.25,88.649,88.553,0.3144154]
["bitfinex","SOLUSD",1645980305025,2.05811799,88.649,88.553,0.3144154]
["bitfinex","SOLUSD",1645980305426,24.8743,88.648,88.553,0.3144154]
["bitfinex","SOLUSD",1645980305626,0.25,88.647,88.553,0.3144154]
["bitfinex","SOLUSD",1645980305826,0.25,88.647,88.553,3.1132208]
["bitfinex","SOLUSD",1645980306027,0.25,88.647,88.554,6.0]
["bitfinex","SOLUSD",1645980306827,2.006495,88.649,88.554,6.0]
["bitfinex","SOLUSD",1645980307028,0.25,88.649,88.554,6.0]
["bitfinex","SOLUSD",1645980309232,1.76208358,88.649,88.554,6.0]
["bitfinex","SOLUSD",1645980309433,1.76208358,88.649,88.553,6.3144154]
["bitfinex","SOLUSD",1645980313931,0.25,88.649,88.553,6.3144154]
["bitfinex","SOLUSD",1645980314732,0.25,88.649,88.554,4.514]
["bitfinex","SOLUSD",1645980314932,0.25,88.649,88.555,6.0]
["bitfinex","SOLUSD",1645980315133,0.25,88.649,88.56,16.9339]
["bitfinex","SOLUSD",1645980315432,0.25,88.649,88.561,8.26320584]
["bitfinex","SOLUSD",1645980315640,0.25,88.665,88.561,8.26320584]
["bitfinex","SOLUSD",1645980315833,0.25,88.667,88.561,8.26320584]
["bitfinex","SOLUSD",1645980316035,0.25,88.669,88.562,4.513]
["bitfinex","SOLUSD",1645980316236,0.25,88.672,88.57,16.932]
["bitfinex","SOLUSD",1645980316437,0.25,88.672,88.58,16.18]
["bitfinex","SOLUSD",1645980316636,0.25,88.672,88.581,37.58729088]
["bitfinex","SOLUSD",1645980316838,0.25,88.672,88.582,2.45851651]
["bitfinex","SOLUSD",1645980317037,169.69477972,88.673,88.59,56.4104]
["bitfinex","SOLUSD",1645980317343,34.79272368,88.748,88.603,5.38]
["bitfinex","SOLUSD",1645980317537,34.79272368,88.748,88.623,5.0]
["bitfinex","SOLUSD",1645980317738,34.79272368,88.748,88.63,16.18]
["bitfinex","SOLUSD",1645980317945,34.79272368,88.748,88.631,13.52969434]
["bitfinex","SOLUSD",1645980318137,34.79272368,88.748,88.631,28.88000013]
["bitfinex","SOLUSD",1645980318339,4.76,88.747,88.633,2.71911854]
["bitfinex","SOLUSD",1645980318539,0.25,88.747,88.641,33.09618039]
["bitfinex","SOLUSD",1645980318739,0.25,88.747,88.651,2.37504458]
["bitfinex","SOLUSD",1645980318938,0.25,88.747,88.652,6.0]
["bitfinex","SOLUSD",1645980319343,28.28003488,88.748,88.654,2.36065578]
["bitfinex","SOLUSD",1645980319640,26.54272368,88.748,88.656,14.86855025]
["bitfinex","SOLUSD",1645980319842,26.54272368,88.748,88.66,16.9152]
["bitfinex","SOLUSD",1645980320140,26.54272368,88.748,88.661,8.80199625]
["bitfinex","SOLUSD",1645980320364,26.54272368,88.748,88.661,2.80199625]
["bitfinex","SOLUSD",1645980320542,26.54272368,88.748,88.662,6.0]
["bitfinex","SOLUSD",1645980321342,0.25,88.747,88.662,6.0]
["bitfinex","SOLUSD",1645980321543,0.25,88.747,88.67,16.9138]
["bitfinex","SOLUSD",1645980321741,0.25,88.747,88.671,36.3190489]
["bitfinex","SOLUSD",1645980322242,0.25,88.747,88.672,2.4965687]
["bitfinex","SOLUSD",1645980322441,0.25,88.747,88.673,6.0]
["bitfinex","SOLUSD",1645980323443,0.25,88.747,88.674,0.25]
["bitfinex","SOLUSD",1645980325046,4.509,88.797,88.681,2.27977474]
["bitfinex","SOLUSD",1645980325248,4.507,88.815,88.681,2.27977474]
["bitfinex","SOLUSD",1645980325452,4.507,88.828,88.683,5.38]
["bitfinex","SOLUSD",1645980325649,4.507,88.828,88.684,6.0]
["bitfinex","SOLUSD",1645980325851,33.4666777,88.803,88.685,14.86855025]
["bitfinex","SOLUSD",1645980326052,33.4666777,88.803,88.7,16.18]
["bitfinex","SOLUSD",1645980326252,33.4666777,88.803,88.701,38.81345865]
["bitfinex","SOLUSD",1645980326450,33.4666777,88.803,88.71,16.905]
["bitfinex","SOLUSD",1645980326653,33.4666777,88.803,88.702,2.54149628]
["bitfinex","SOLUSD",1645980326654,33.4666777,88.803,88.72,16.18]
["bitfinex","SOLUSD",1645980326854,0.25,88.802,88.731,14.86855025]
["bitfinex","SOLUSD",1645980327058,0.25,88.802,88.732,6.0]
["bitfinex","SOLUSD",1645980327355,0.25,88.802,88.732,9.00236471]
["bitfinex","SOLUSD",1645980327654,0.25,88.802,88.732,8.86429942]
["bitfinex","SOLUSD",1645980327871,0.25,88.802,88.733,2.74678921]
["bitfinex","SOLUSD",1645980328071,0.25,88.802,88.734,6.0]
["bitfinex","SOLUSD",1645980328471,0.25,88.802,88.74,16.8999]
["bitfinex","SOLUSD",1645980328673,0.25,88.802,88.741,6.0]
["bitfinex","SOLUSD",1645980328972,0.25,88.802,88.741,8.74678921]
["bitfinex","SOLUSD",1645980329171,0.25,88.802,88.742,2.74678921]
["bitfinex","SOLUSD",1645980329372,5.94123232,88.837,88.743,6.0]
["bitfinex","SOLUSD",1645980329773,5.94123232,88.837,88.744,2.74678921]
["bitfinex","SOLUSD",1645980329973,1.43523232,88.837,88.745,6.0]
["bitfinex","SOLUSD",1645980330173,28.91940483,88.836,88.746,28.39614145]
["bitfinex","SOLUSD",1645980330374,28.91940483,88.836,88.75,16.8975]
["bitfinex","SOLUSD",1645980330574,28.91940483,88.836,88.751,8.42392389]
["bitfinex","SOLUSD",1645980330976,28.91940483,88.836,88.751,11.1707131]
["bitfinex","SOLUSD",1645980331175,28.91940483,88.836,88.752,2.74678921]
["bitfinex","SOLUSD",1645980331375,28.91940483,88.836,88.753,6.0]
["bitfinex","SOLUSD",1645980331775,28.91940483,88.836,88.754,2.74678921]
["bitfinex","SOLUSD",1645980331977,28.91940483,88.836,88.755,6.0]
["bitfinex","SOLUSD",1645980332375,28.91940483,88.836,88.756,2.74678921]
["bitfinex","SOLUSD",1645980332576,28.91940483,88.836,88.757,6.0]
["bitfinex","SOLUSD",1645980332777,28.91940483,88.836,88.76,33.0736]
["bitfinex","SOLUSD",1645980332978,0.25,88.835,88.761,25.78270356]
["bitfinex","SOLUSD",1645980333179,6.0,88.867,88.762,2.86954409]
["bitfinex","SOLUSD",1645980333379,0.25,88.866,88.763,6.0]
["bitfinex","SOLUSD",1645980333580,6.0,88.872,88.763,48.64125196]
["bitfinex","SOLUSD",1645980333779,0.25,88.871,88.764,29.00508895]
["bitfinex","SOLUSD",1645980333979,31.54941912,88.871,88.765,8.29006392]
["bitfinex","SOLUSD",1645980334179,6.0,88.87,88.78,16.18]
["bitfinex","SOLUSD",1645980334380,6.0,88.87,88.781,36.99143056]
["bitfinex","SOLUSD",1645980334579,6.0,88.87,88.782,2.45314505]
["bitfinex","SOLUSD",1645980334781,6.0,88.87,88.783,6.0]
["bitfinex","SOLUSD",1645980334979,6.0,88.87,88.783,8.74678921]
["bitfinex","SOLUSD",1645980335383,6.0,88.87,88.784,2.74678921]
["bitfinex","SOLUSD",1645980335580,6.0,88.87,88.785,6.0]
["bitfinex","SOLUSD",1645980335982,6.0,88.87,88.786,2.74678921]
["bitfinex","SOLUSD",1645980336181,6.0,88.87,88.79,16.18]
["bitfinex","SOLUSD",1645980336382,0.25,88.869,88.79,16.18]
["bitfinex","SOLUSD",1645980336582,0.25,88.869,88.791,5.68517353]
["bitfinex","SOLUSD",1645980336982,0.25,88.892,88.792,2.74678921]
["bitfinex","SOLUSD",1645980337183,0.25,88.892,88.792,12.29742881]
["bitfinex","SOLUSD",1645980337486,30.03361657,88.892,88.792,9.90678921]
["bitfinex","SOLUSD",1645980337690,1.5307777,88.89,88.793,2.74678921]
["bitfinex","SOLUSD",1645980337886,6.0,88.889,88.793,2.74678921]
["bitfinex","SOLUSD",1645980338084,4.502,88.888,88.785,6.0]
["bitfinex","SOLUSD",1645980338283,7.35450161,88.887,88.782,6.0]
["bitfinex","SOLUSD",1645980338484,6.22582122,88.886,88.782,6.0]
["bitfinex","SOLUSD",1645980338685,7.46166829,88.885,88.782,6.0]
["bitfinex","SOLUSD",1645980338884,1.76323056,88.883,88.782,6.0]
["bitfinex","SOLUSD",1645980339086,28.4232,88.884,88.782,6.0]
["bitfinex","SOLUSD",1645980339087,1.38033533,88.881,88.782,6.0]
["bitfinex","SOLUSD",1645980339386,1.59570216,88.879,88.782,6.0]
["bitfinex","SOLUSD",1645980339587,18.83878428,88.878,88.782,6.0]
["bitfinex","SOLUSD",1645980339786,1.44265258,88.877,88.782,6.0]
["bitfinex","SOLUSD",1645980339988,1.80535836,88.875,88.782,6.0]
["bitfinex","SOLUSD",1645980340186,4.503,88.874,88.782,6.0]
["bitfinex","SOLUSD",1645980340388,10.503,88.874,88.782,6.0]
["bitfinex","SOLUSD",1645980340589,4.36298759,88.873,88.782,6.0]
["bitfinex","SOLUSD",1645980340795,6.0,88.872,88.782,6.0]
["bitfinex","SOLUSD",1645980341090,16.18,88.87,88.793,0.12329214]
["bitfinex","SOLUSD",1645980341290,6.25963606,88.869,88.793,0.12329214]
["bitfinex","SOLUSD",1645980341498,6.0,88.868,88.793,0.12329214]
["bitfinex","SOLUSD",1645980341689,4.502,88.867,88.793,0.12329214]
["bitfinex","SOLUSD",1645980341890,6.0,88.866,88.793,0.12329214]
["bitfinex","SOLUSD",1645980342191,4.503,88.865,88.793,0.12329214]
["bitfinex","SOLUSD",1645980342389,16.18,88.85,88.793,0.12329214]
["bitfinex","SOLUSD",1645980342594,39.14134248,88.849,88.793,0.12329214]
["bitfinex","SOLUSD",1645980342789,1.64295607,88.848,88.793,0.12329214]
["bitfinex","SOLUSD",1645980343389,7.24978921,88.847,88.794,11.08018808]
["bitfinex","SOLUSD",1645980343590,4.503,88.847,88.794,11.08018808]
["bitfinex","SOLUSD",1645980343790,1.39295607,88.848,88.794,11.08018808]
["bitfinex","SOLUSD",1645980344197,4.503,88.847,88.794,11.08018808]
["bitfinex","SOLUSD",1645980345195,2.74678921,88.846,88.794,11.08018808]
["bitfinex","SOLUSD",1645980345394,4.503,88.845,88.794,11.08018808]
["bitfinex","SOLUSD",1645980345692,16.18,88.84,88.794,11.08018808]
["bitfinex","SOLUSD",1645980345892,1.39500186,88.839,88.794,11.08018808]
["bitfinex","SOLUSD",1645980347093,1.27170972,88.839,88.794,11.08018808]
["bitfinex","SOLUSD",1645980347394,0.25,88.838,88.794,11.08018808]
["bitfinex","SOLUSD",1645980347594,4.503,88.837,88.794,11.08018808]
["bitfinex","SOLUSD",1645980347796,4.503,88.837,88.747,11.08018808]
["bitfinex","SOLUSD",1645980347994,1.39146515,88.835,88.748,6.25]
["bitfinex","SOLUSD",1645980348296,1.49420547,88.834,88.749,31.96717532]
["bitfinex","SOLUSD",1645980348494,1.49420547,88.834,88.75,6.0]
["bitfinex","SOLUSD",1645980349797,16.18,88.83,88.75,6.0]
["bitfinex","SOLUSD",1645980349997,16.18,88.83,88.748,0.25]
["bitfinex","SOLUSD",1645980349998,6.16241058,88.829,88.748,6.25]
["bitfinex","SOLUSD",1645980350798,6.16241058,88.829,88.749,11.08018808]
["bitfinex","SOLUSD",1645980350997,6.16241058,88.829,88.75,6.0]
["bitfinex","SOLUSD",1645980351200,0.25,88.828,88.75,6.0]
["bitfinex","SOLUSD",1645980351402,4.505,88.827,88.75,6.0]
["bitfinex","SOLUSD",1645980351704,6.37116971,88.827,88.75,6.0]
["bitfinex","SOLUSD",1645980351899,2.74678921,88.826,88.75,6.0]
["bitfinex","SOLUSD",1645980352101,4.505,88.825,88.75,6.0]
["bitfinex","SOLUSD",1645980352300,0.85973308,88.825,88.75,6.0]
["bitfinex","SOLUSD",1645980352502,5.36473308,88.825,88.751,35.56607151]
["bitfinex","SOLUSD",1645980352700,0.85973308,88.825,88.752,6.0]
["bitfinex","SOLUSD",1645980352910,16.9074,88.82,88.752,6.0]
["bitfinex","SOLUSD",1645980353103,6.09078438,88.819,88.752,6.0]
["bitfinex","SOLUSD",1645980353401,31.92196706,88.819,88.75,6.0]
["bitfinex","SOLUSD",1645980353603,24.84049252,88.818,88.75,6.0]
["bitfinex","SOLUSD",1645980353803,14.27498997,88.817,88.751,11.08018808]
["bitfinex","SOLUSD",1645980354002,1.77015801,88.816,88.752,6.0]
["bitfinex","SOLUSD",1645980354402,24.85455148,88.816,88.752,6.0]
["bitfinex","SOLUSD",1645980354604,24.95599995,88.815,88.752,6.0]
["bitfinex","SOLUSD",1645980354803,16.18,88.81,88.752,6.0]
["bitfinex","SOLUSD",1645980355004,6.08320169,88.809,88.752,6.0]
["bitfinex","SOLUSD",1645980355408,1.57820169,88.809,88.752,6.0]
["bitfinex","SOLUSD",1645980357007,1.57820169,88.809,88.753,11.08018808]
["bitfinex","SOLUSD",1645980357208,1.57820169,88.809,88.754,6.0]
["bitfinex","SOLUSD",1645980358307,4.505,88.808,88.754,6.0]
["bitfinex","SOLUSD",1645980358509,0.25,88.807,88.754,6.0]
["bitfinex","SOLUSD",1645980358706,4.505,88.806,88.754,6.0]
["bitfinex","SOLUSD",1645980359108,7.25178921,88.806,88.754,6.0]
["bitfinex","SOLUSD",1645980359406,2.74678921,88.805,88.754,6.0]
["bitfinex","SOLUSD",1645980359607,29.78361657,88.803,88.754,6.0]
["bitfinex","SOLUSD",1645980359807,16.18,88.79,88.754,6.0]
["bitfinex","SOLUSD",1645980360007,12.83878428,88.789,88.755,11.08018808]
["bitfinex","SOLUSD",1645980360211,1.44881379,88.788,88.756,6.0]
["bitfinex","SOLUSD",1645980363312,1.44881379,88.788,88.757,11.08018808]
["bitfinex","SOLUSD",1645980363511,1.44881379,88.788,88.758,6.0]
["bitfinex","SOLUSD",1645980365615,12.83878428,88.789,88.758,6.0]
["bitfinex","SOLUSD",1645980366813,0.25,88.788,88.758,6.0]
["bitfinex","SOLUSD",1645980367015,0.25,88.788,88.759,11.08018808]
["bitfinex","SOLUSD",1645980367214,0.25,88.788,88.76,6.0]
["bitfinex","SOLUSD",1645980367816,1.51369882,88.805,88.76,6.0]
["bitfinex","SOLUSD",1645980368018,0.25,88.804,88.76,6.0]
["bitfinex","SOLUSD",1645980368219,16.18,88.83,88.76,6.0]
["bitfinex","SOLUSD",1645980368415,0.25,88.805,88.76,6.0]
["bitfinex","SOLUSD",1645980368618,28.36240677,88.805,88.76,6.0]
["bitfinex","SOLUSD",1645980369517,28.36240677,88.805,88.761,11.08018808]
["bitfinex","SOLUSD",1645980369717,28.36240677,88.805,88.762,6.0]
["bitfinex","SOLUSD",1645980372518,28.36240677,88.805,88.763,11.08018808]
["bitfinex","SOLUSD",1645980372718,28.36240677,88.805,88.764,6.0]
["bitfinex","SOLUSD",1645980374319,28.36240677,88.805,88.765,35.13518302]
["bitfinex","SOLUSD",1645980374519,28.36240677,88.805,88.766,6.0]
["bitfinex","SOLUSD",1645980375319,28.36240677,88.805,88.764,6.0]
["bitfinex","SOLUSD",1645980375520,28.36240677,88.805,88.767,11.08018808]
["bitfinex","SOLUSD",1645980375720,28.36240677,88.805,88.768,6.0]
["bitfinex","SOLUSD",1645980376822,1.65982213,88.804,88.768,6.0]
["bitfinex","SOLUSD",1645980379021,1.65982213,88.804,88.769,11.08018808]
["bitfinex","SOLUSD",1645980379221,1.65982213,88.804,88.77,6.0]
["bitfinex","SOLUSD",1645980379823,28.11240677,88.805,88.77,6.0]
["bitfinex","SOLUSD",1645980380624,0.25,88.804,88.77,6.0]
["bitfinex","SOLUSD",1645980383127,0.25,88.804,88.771,11.08018808]
["bitfinex","SOLUSD",1645980383326,0.25,88.804,88.772,6.0]
["bitfinex","SOLUSD",1645980385549,0.25,88.804,88.773,11.08018808]
["bitfinex","SOLUSD",1645980385750,0.25,88.804,88.774,6.0]
["bitfinex","SOLUSD",1645980388652,0.25,88.804,88.775,11.08018808]
["bitfinex","SOLUSD",1645980388851,0.25,88.804,88.776,6.0]
["bitfinex","SOLUSD",1645980391552,0.25,88.804,88.745,23.6762]
["bitfinex","SOLUSD",1645980391755,4.505,88.817,88.745,23.6762]
["bitfinex","SOLUSD",1645980391952,4.505,88.817,88.638,5.87546278]
["bitfinex","SOLUSD",1645980391953,1.84607408,88.805,88.71,13.86421184]
["bitfinex","SOLUSD",1645980392156,16.18,88.8,88.702,27.8199196]
["bitfinex","SOLUSD",1645980392355,6.34795208,88.799,88.703,0.25]
["bitfinex","SOLUSD",1645980392552,9.09474129,88.799,88.703,0.25]
["bitfinex","SOLUSD",1645980392755,2.74678921,88.798,88.703,0.25]
["bitfinex","SOLUSD",1645980392955,4.507,88.797,88.703,0.25]
["bitfinex","SOLUSD",1645980393155,5.87263404,88.797,88.703,0.25]
["bitfinex","SOLUSD",1645980393354,16.9161,88.78,88.703,0.25]
["bitfinex","SOLUSD",1645980393552,16.18,88.77,88.698,0.25]
["bitfinex","SOLUSD",1645980393760,49.54303162,88.769,88.673,0.25]
["bitfinex","SOLUSD",1645980393959,6.16184831,88.768,88.673,0.25]
["bitfinex","SOLUSD",1645980394355,6.12967489,88.767,88.673,0.25]
["bitfinex","SOLUSD",1645980394558,16.9185,88.76,88.673,0.25]
["bitfinex","SOLUSD",1645980394753,1.86268026,88.759,88.673,0.25]
["bitfinex","SOLUSD",1645980394956,184.36683913,88.752,88.658,0.25]
["bitfinex","SOLUSD",1645980395154,16.18,88.75,88.658,0.25]
["bitfinex","SOLUSD",1645980395355,21.23727497,88.749,88.658,29.26500695]
["bitfinex","SOLUSD",1645980395556,1.69022426,88.748,88.659,6.0]
["bitfinex","SOLUSD",1645980395754,1.69022426,88.748,88.658,0.25]
["bitfinex","SOLUSD",1645980395755,4.43701347,88.748,88.66,0.25]
["bitfinex","SOLUSD",1645980395953,4.43701347,88.748,88.658,0.25]
["bitfinex","SOLUSD",1645980395954,4.509,88.747,88.658,0.25]
["bitfinex","SOLUSD",1645980396155,7.25578921,88.747,88.658,0.25]
["bitfinex","SOLUSD",1645980396453,16.9241,88.74,88.658,0.25]
["bitfinex","SOLUSD",1645980396654,1.48153922,88.739,88.658,0.25]
["bitfinex","SOLUSD",1645980396856,1.48153922,88.739,88.651,36.03572377]
["bitfinex","SOLUSD",1645980396857,25.57693922,88.739,88.652,6.25]
["bitfinex","SOLUSD",1645980397054,1.39526016,88.738,88.652,6.25]
["bitfinex","SOLUSD",1645980397856,4.509,88.737,88.652,6.25]
["bitfinex","SOLUSD",1645980398455,16.9247,88.73,88.652,6.25]
["bitfinex","SOLUSD",1645980398657,12.37767957,88.729,88.652,6.25]
["bitfinex","SOLUSD",1645980398857,1.76439622,88.728,88.652,6.25]
["bitfinex","SOLUSD",1645980399057,4.51,88.727,88.652,6.25]
["bitfinex","SOLUSD",1645980401260,6.27439622,88.728,88.652,6.25]
["bitfinex","SOLUSD",1645980401559,16.9267,88.72,88.652,6.25]
["bitfinex","SOLUSD",1645980401760,6.3129763,88.719,88.652,0.25]
["bitfinex","SOLUSD",1645980401962,6.3129763,88.719,88.626,0.25]
["bitfinex","SOLUSD",1645980402658,6.3129763,88.719,88.626,27.5154697]
["bitfinex","SOLUSD",1645980402659,21.12293865,88.709,88.626,27.5154697]
["bitfinex","SOLUSD",1645980402859,6.32665139,88.708,88.627,6.0]
["bitfinex","SOLUSD",1645980403158,274.11669959,88.705,88.628,0.25]
["bitfinex","SOLUSD",1645980403358,6.35743274,88.704,88.628,0.25]
["bitfinex","SOLUSD",1645980403558,16.9304,88.7,88.628,0.25]
["bitfinex","SOLUSD",1645980403759,5.87968521,88.699,88.628,0.25]
["bitfinex","SOLUSD",1645980403960,29.1489,88.699,88.628,0.25]
["bitfinex","SOLUSD",1645980404160,24.6379,88.699,88.626,0.25]
["bitfinex","SOLUSD",1645980404564,24.6379,88.699,88.626,31.29581043]
["bitfinex","SOLUSD",1645980404761,24.6379,88.699,88.627,6.0]
["bitfinex","SOLUSD",1645980404963,24.6379,88.699,88.628,0.25]
["bitfinex","SOLUSD",1645980405563,274.11669959,88.705,88.628,0.25]
["bitfinex","SOLUSD",1645980406969,274.11669959,88.705,88.627,8.64905245]
["bitfinex","SOLUSD",1645980407368,274.11669959,88.705,88.627,6.0]
["bitfinex","SOLUSD",1645980407666,274.11669959,88.705,88.627,8.75867336]
["bitfinex","SOLUSD",1645980410871,0.25,88.704,88.627,8.75867336]
["bitfinex","SOLUSD",1645980412379,0.25,88.704,88.628,31.30583104]
["bitfinex","SOLUSD",1645980412571,0.25,88.704,88.629,8.65914945]
["bitfinex","SOLUSD",1645980413372,23.84132391,88.703,88.629,8.65914945]
["bitfinex","SOLUSD",1645980414473,16.9302,88.7,88.629,6.0]
["bitfinex","SOLUSD",1645980414673,5.87737326,88.699,88.625,6.0]
["bitfinex","SOLUSD",1645980414878,1.68700328,88.698,88.583,2.51498686]
["bitfinex","SOLUSD",1645980415074,4.511,88.697,88.584,6.25]
["bitfinex","SOLUSD",1645980415275,6.00644214,88.697,88.585,31.17812515]
["bitfinex","SOLUSD",1645980415482,15.15983894,88.696,88.586,8.80255354]
["bitfinex","SOLUSD",1645980415677,12.22057581,88.695,88.586,8.80255354]
["bitfinex","SOLUSD",1645980415877,1.39293354,88.694,88.586,8.80255354]
["bitfinex","SOLUSD",1645980416277,2.74678921,88.693,88.586,8.80255354]
["bitfinex","SOLUSD",1645980416477,16.9337,88.68,88.586,8.80255354]
["bitfinex","SOLUSD",1645980416679,68.89523518,88.679,88.586,8.80255354]
["bitfinex","SOLUSD",1645980417078,95.4833483,88.679,88.586,8.80255354]
["bitfinex","SOLUSD",1645980417278,26.03397906,88.678,88.586,8.80255354]
["bitfinex","SOLUSD",1645980417681,25.50576318,88.677,88.586,8.80255354]
["bitfinex","SOLUSD",1645980417905,4.513,88.676,88.586,8.80255354]
["bitfinex","SOLUSD",1645980418102,7.25978921,88.676,88.586,8.80255354]
["bitfinex","SOLUSD",1645980418303,21.52097906,88.675,88.586,8.80255354]
["bitfinex","SOLUSD",1645980418505,16.9359,88.67,88.586,8.80255354]
["bitfinex","SOLUSD",1645980418702,6.12132237,88.669,88.586,8.80255354]
["bitfinex","SOLUSD",1645980419110,23.3728,88.668,88.586,8.80255354]
["bitfinex","SOLUSD",1645980419303,23.3728,88.668,88.586,6.25]
["bitfinex","SOLUSD",1645980419507,26.11958921,88.668,88.587,29.24796573]
["bitfinex","SOLUSD",1645980419703,23.3728,88.668,88.588,9.13235922]
["bitfinex","SOLUSD",1645980419903,4.513,88.667,88.588,9.13235922]
["bitfinex","SOLUSD",1645980420105,23.3728,88.668,88.588,9.13235922]
["bitfinex","SOLUSD",1645980420308,4.513,88.667,88.588,9.13235922]
["bitfinex","SOLUSD",1645980420506,23.3728,88.668,88.588,6.25]
["bitfinex","SOLUSD",1645980421206,6.12967489,88.659,88.588,6.25]
["bitfinex","SOLUSD",1645980421406,7.57775961,88.659,88.588,6.25]
["bitfinex","SOLUSD",1645980422207,1.62056032,88.658,88.588,6.25]
["bitfinex","SOLUSD",1645980422609,1.55231156,88.656,88.588,6.25]
["bitfinex","SOLUSD",1645980424208,1.55231156,88.656,88.588,0.25]
["bitfinex","SOLUSD",1645980424408,4.513,88.655,88.584,0.25]
["bitfinex","SOLUSD",1645980424808,7.25978921,88.655,88.584,0.25]
["bitfinex","SOLUSD",1645980425212,2.74678921,88.654,88.584,0.25]
["bitfinex","SOLUSD",1645980425409,4.513,88.653,88.584,0.25]
["bitfinex","SOLUSD",1645980425611,2.74678921,88.654,88.584,0.25]
["bitfinex","SOLUSD",1645980425910,2.74678921,88.652,88.584,0.25]
["bitfinex","SOLUSD",1645980426510,4.513,88.651,88.584,0.25]
["bitfinex","SOLUSD",1645980426712,2.74678921,88.652,88.584,0.25]
["bitfinex","SOLUSD",1645980426911,2.74678921,88.65,88.584,0.25]
["bitfinex","SOLUSD",1645980427112,4.513,88.649,88.584,0.25]
["bitfinex","SOLUSD",1645980427310,2.74678921,88.65,88.584,0.25]
["bitfinex","SOLUSD",1645980427519,2.74678921,88.649,88.584,0.25]
["bitfinex","SOLUSD",1645980427911,24.9911,88.657,88.584,30.9900073]
["bitfinex","SOLUSD",1645980428111,24.9911,88.657,88.585,6.0]
["bitfinex","SOLUSD",1645980428813,2.74678921,88.656,88.585,6.0]
["bitfinex","SOLUSD",1645980429112,29.79932447,88.656,88.585,6.0]
["bitfinex","SOLUSD",1645980429313,1.76040594,88.655,88.585,6.0]
["bitfinex","SOLUSD",1645980429612,1.6015098,88.654,88.585,6.0]
["bitfinex","SOLUSD",1645980429814,27.14914327,88.654,88.585,6.0]
["bitfinex","SOLUSD",1645980430013,1.62101449,88.653,88.585,6.0]
["bitfinex","SOLUSD",1645980430813,0.25,88.652,88.585,6.0]
["bitfinex","SOLUSD",1645980433719,24.9911,88.657,88.585,6.0]
["bitfinex","SOLUSD",1645980434419,24.9911,88.657,88.585,8.94865039]
["bitfinex","SOLUSD",1645980434619,24.9911,88.657,88.59,16.18]
["bitfinex","SOLUSD",1645980434819,24.9911,88.657,88.591,8.37753166]
["bitfinex","SOLUSD",1645980435019,197.79193479,88.66,88.591,8.37753166]
["bitfinex","SOLUSD",1645980436521,25.22413602,88.659,88.591,8.37753166]
["bitfinex","SOLUSD",1645980437321,0.25,88.658,88.591,8.37753166]
["bitfinex","SOLUSD",1645980440325,0.25,88.658,88.591,6.0]
["bitfinex","SOLUSD",1645980440526,0.25,88.658,88.591,9.08885808]
["bitfinex","SOLUSD",1645980441226,0.25,88.658,88.591,6.0]
["bitfinex","SOLUSD",1645980441828,0.25,88.658,88.591,8.84025178]
["bitfinex","SOLUSD",1645980445432,0.25,88.658,88.591,16.03025178]
["bitfinex","SOLUSD",1645980445832,0.25,88.658,88.601,2.6896147]
["bitfinex","SOLUSD",1645980446032,1.84369958,88.716,88.61,16.18]
["bitfinex","SOLUSD",1645980446233,1.84369958,88.716,88.611,28.8665]
["bitfinex","SOLUSD",1645980446432,1.84369958,88.716,88.612,2.26245412]
["bitfinex","SOLUSD",1645980446632,1.84369958,88.716,88.613,6.0]
["bitfinex","SOLUSD",1645980446832,19.52615455,88.715,88.614,24.1331]
["bitfinex","SOLUSD",1645980447032,1.56948525,88.714,88.615,8.83688758]
["bitfinex","SOLUSD",1645980447532,25.54763347,88.713,88.615,8.83688758]
["bitfinex","SOLUSD",1645980447731,1.47931727,88.712,88.615,8.83688758]
["bitfinex","SOLUSD",1645980448131,25.54763347,88.711,88.615,8.83688758]
["bitfinex","SOLUSD",1645980448334,1.55814988,88.71,88.615,8.83688758]
["bitfinex","SOLUSD",1645980448735,25.54763347,88.709,88.615,8.83688758]
["bitfinex","SOLUSD",1645980449336,1.55814988,88.71,88.615,8.83688758]
["bitfinex","SOLUSD",1645980449838,1.55814988,88.71,88.616,0.25]
["bitfinex","SOLUSD",1645980450034,1.55814988,88.71,88.63,16.18]
["bitfinex","SOLUSD",1645980450233,1.55814988,88.71,88.632,29.16000387]
["bitfinex","SOLUSD",1645980450433,1.55814988,88.71,88.633,6.25]
["bitfinex","SOLUSD",1645980453236,1.55814988,88.71,88.633,22.7738]
["bitfinex","SOLUSD",1645980453441,0.25,88.709,88.633,22.7738]
["bitfinex","SOLUSD",1645980454439,0.25,88.709,88.634,2.28003015]
["bitfinex","SOLUSD",1645980454640,19.27615455,88.715,88.635,6.25]
["bitfinex","SOLUSD",1645980454840,0.25,88.714,88.635,28.66015972]
["bitfinex","SOLUSD",1645980455039,0.25,88.714,88.65,16.18]
["bitfinex","SOLUSD",1645980455241,0.25,88.714,88.651,41.49873054]
["bitfinex","SOLUSD",1645980455439,0.25,88.738,88.652,2.63955682]
["bitfinex","SOLUSD",1645980455640,1.41208424,88.761,88.653,6.0]
["bitfinex","SOLUSD",1645980455840,1.43523055,88.76,88.654,4.509]
["bitfinex","SOLUSD",1645980456041,1.43523055,88.76,88.655,6.0]
["bitfinex","SOLUSD",1645980456241,19.62305816,88.738,88.67,16.18]
["bitfinex","SOLUSD",1645980456440,19.62305816,88.738,88.671,33.8118652]
["bitfinex","SOLUSD",1645980456941,4.509,88.766,88.672,2.65166464]
["bitfinex","SOLUSD",1645980457140,1.58037729,88.773,88.674,2.77285365]
["bitfinex","SOLUSD",1645980457341,1.58037729,88.773,88.675,6.0]
["bitfinex","SOLUSD",1645980457541,1.58037729,88.773,88.676,4.508]
["bitfinex","SOLUSD",1645980457740,24.66405373,88.772,88.68,16.18]
["bitfinex","SOLUSD",1645980457944,1.86467545,88.771,88.681,6.0]
["bitfinex","SOLUSD",1645980458145,26.05106681,88.771,88.681,6.0]
["bitfinex","SOLUSD",1645980458341,4.52947937,88.77,88.681,6.0]
["bitfinex","SOLUSD",1645980458544,28.71587073,88.77,88.681,6.0]
["bitfinex","SOLUSD",1645980458743,1.84079408,88.769,88.681,6.0]
["bitfinex","SOLUSD",1645980458942,26.02718544,88.769,88.681,6.0]
["bitfinex","SOLUSD",1645980459163,1.36223252,88.768,88.681,6.0]
["bitfinex","SOLUSD",1645980459343,25.54862388,88.768,88.681,6.0]
["bitfinex","SOLUSD",1645980459643,1.75387235,88.767,88.681,6.0]
["bitfinex","SOLUSD",1645980462045,2.74678921,88.766,88.681,6.0]
["bitfinex","SOLUSD",1645980462245,4.508,88.765,88.681,6.0]
["bitfinex","SOLUSD",1645980462446,6.01229181,88.765,88.674,6.0]
["bitfinex","SOLUSD",1645980462746,1.54425773,88.763,88.674,6.0]
["bitfinex","SOLUSD",1645980462946,4.508,88.762,88.674,6.0]
["bitfinex","SOLUSD",1645980463147,1.72604304,88.761,88.674,6.0]
["bitfinex","SOLUSD",1645980463345,4.508,88.76,88.674,6.0]
["bitfinex","SOLUSD",1645980463746,7.25478921,88.76,88.674,6.0]
["bitfinex","SOLUSD",1645980463946,2.74678921,88.759,88.674,6.0]
["bitfinex","SOLUSD",1645980464146,3.62494826,88.757,88.674,6.0]
["bitfinex","SOLUSD",1645980464550,2.74678921,88.756,88.674,6.0]
["bitfinex","SOLUSD",1645980465749,3.62494826,88.757,88.674,6.0]
["bitfinex","SOLUSD",1645980469154,3.62494826,88.757,88.675,4.508]
["bitfinex","SOLUSD",1645980469456,3.62494826,88.757,88.676,6.0]
["bitfinex","SOLUSD",1645980469656,3.62494826,88.757,88.69,16.18]
["bitfinex","SOLUSD",1645980469854,3.62494826,88.757,88.691,47.11814042]
["bitfinex","SOLUSD",1645980470055,3.62494826,88.757,88.692,2.84502954]
["bitfinex","SOLUSD",1645980470259,3.62494826,88.757,88.693,10.508]
["bitfinex","SOLUSD",1645980470460,2.74678921,88.781,88.693,10.508]
["bitfinex","SOLUSD",1645980470857,1.61485691,88.782,88.693,10.508]
["bitfinex","SOLUSD",1645980471457,24.06817527,88.773,88.693,10.508]
["bitfinex","SOLUSD",1645980474274,24.06817527,88.773,88.694,2.74678921]
["bitfinex","SOLUSD",1645980474473,24.06817527,88.773,88.695,10.507]
["bitfinex","SOLUSD",1645980474875,24.06817527,88.773,88.695,13.25378921]
["bitfinex","SOLUSD",1645980475374,24.06817527,88.773,88.695,10.507]
["bitfinex","SOLUSD",1645980475573,24.03896636,88.773,88.695,10.507]
["bitfinex","SOLUSD",1645980477176,24.03896636,88.773,88.695,27.3505]
["bitfinex","SOLUSD",1645980477377,24.03896636,88.773,88.696,3.09271972]
["bitfinex","SOLUSD",1645980477578,24.03896636,88.773,88.71,16.18]
["bitfinex","SOLUSD",1645980477778,24.03896636,88.773,88.711,34.31867706]
["bitfinex","SOLUSD",1645980478479,24.03896636,88.773,88.712,4.507]
["bitfinex","SOLUSD",1645980478778,24.03896636,88.773,88.713,6.0]
["bitfinex","SOLUSD",1645980479678,24.03896636,88.773,88.714,4.507]
["bitfinex","SOLUSD",1645980479878,24.03896636,88.773,88.715,6.0]
["bitfinex","SOLUSD",1645980480079,188.83668681,88.785,88.72,16.18]
["bitfinex","SOLUSD",1645980480281,188.83668681,88.785,88.721,6.0]
["bitfinex","SOLUSD",1645980481179,20.18647001,88.784,88.721,6.0]
["bitfinex","SOLUSD",1645980481583,20.18647001,88.784,88.722,4.506]
["bitfinex","SOLUSD",1645980481780,20.18647001,88.784,88.723,6.0]
["bitfinex","SOLUSD",1645980482182,188.83668681,88.785,88.723,6.0]
["bitfinex","SOLUSD",1645980482383,188.83668681,88.785,88.722,6.0]
["bitfinex","SOLUSD",1645980483183,25.00905978,88.784,88.722,6.0]
["bitfinex","SOLUSD",1645980484488,1.70809132,88.783,88.722,6.0]
["bitfinex","SOLUSD",1645980485089,25.00905978,88.784,88.722,6.0]
["bitfinex","SOLUSD",1645980489097,1.4972221,88.783,88.722,6.0]
["bitfinex","SOLUSD",1645980489303,1.4972221,88.783,88.712,6.0]
["bitfinex","SOLUSD",1645980490100,23.0541,88.782,88.712,6.0]
["bitfinex","SOLUSD",1645980490298,1.59574618,88.781,88.712,6.0]
["bitfinex","SOLUSD",1645980491900,1.59574618,88.781,88.701,6.0]
["bitfinex","SOLUSD",1645980492098,1.59574618,88.781,88.697,6.0]
["bitfinex","SOLUSD",1645980492702,2.74678921,88.78,88.697,6.0]
["bitfinex","SOLUSD",1645980492920,5.89017299,88.78,88.697,6.0]
["bitfinex","SOLUSD",1645980493101,4.507,88.779,88.697,6.0]
["bitfinex","SOLUSD",1645980493300,4.507,88.779,88.68,16.18]
["bitfinex","SOLUSD",1645980493301,1.37652533,88.778,88.696,6.0]
["bitfinex","SOLUSD",1645980493702,46.57903109,88.778,88.682,6.0]
["bitfinex","SOLUSD",1645980494003,1.55870438,88.773,88.682,6.0]
["bitfinex","SOLUSD",1645980494204,1.55870438,88.773,88.683,34.65700166]
["bitfinex","SOLUSD",1645980494407,1.55870438,88.773,88.684,6.0]
["bitfinex","SOLUSD",1645980495007,4.508,88.772,88.682,6.0]
["bitfinex","SOLUSD",1645980495305,1.55870438,88.773,88.682,6.0]
["bitfinex","SOLUSD",1645980503229,1.55870438,88.773,88.683,2.74678921]
["bitfinex","SOLUSD",1645980503428,179.49272658,88.774,88.69,202.3]
["bitfinex","SOLUSD",1645980503628,179.49272658,88.774,88.7,16.18]
["bitfinex","SOLUSD",1645980503828,179.49272658,88.774,88.701,35.92194778]
["bitfinex","SOLUSD",1645980504029,179.49272658,88.774,88.702,2.52772184]
["bitfinex","SOLUSD",1645980504230,179.49272658,88.774,88.703,6.0]
["bitfinex","SOLUSD",1645980504631,179.49272658,88.774,88.704,2.74678921]
["bitfinex","SOLUSD",1645980504830,4.507,88.841,88.704,2.74678921]
["bitfinex","SOLUSD",1645980504831,1.57108462,88.827,88.72,16.9022]
["bitfinex","SOLUSD",1645980505033,6.0,88.864,88.731,2.91865859]
["bitfinex","SOLUSD",1645980505034,6.0,88.826,88.731,2.91865859]
["bitfinex","SOLUSD",1645980505229,6.0,88.826,88.74,218.48]
["bitfinex","SOLUSD",1645980505432,6.0,88.826,88.741,6.0]
["bitfinex","SOLUSD",1645980505630,6.0,88.828,88.741,9.08734502]
["bitfinex","SOLUSD",1645980505830,24.99586567,88.828,88.742,35.58115505]
["bitfinex","SOLUSD",1645980506032,6.0,88.827,88.743,8.54068359]
["bitfinex","SOLUSD",1645980506231,6.0,88.827,88.743,11.2874728]
["bitfinex","SOLUSD",1645980506632,6.0,88.827,88.75,16.8945]
["bitfinex","SOLUSD",1645980506834,6.0,88.827,88.76,16.18]
["bitfinex","SOLUSD",1645980507036,6.0,88.827,88.762,28.70224541]
["bitfinex","SOLUSD",1645980507234,6.0,88.827,88.763,6.0]
["bitfinex","SOLUSD",1645980509641,6.0,88.827,88.77,16.893]
["bitfinex","SOLUSD",1645980509841,6.0,88.827,88.78,16.18]
["bitfinex","SOLUSD",1645980510743,6.0,88.827,88.76,2.74678921]
["bitfinex","SOLUSD",1645980510744,7.62785374,88.827,88.76,16.18]
["bitfinex","SOLUSD",1645980510941,7.62785374,88.827,88.761,6.0]
["bitfinex","SOLUSD",1645980512642,6.0,88.827,88.762,26.42058565]
["bitfinex","SOLUSD",1645980512844,6.0,88.827,88.763,6.0]
["bitfinex","SOLUSD",1645980513044,6.0,88.827,88.763,8.74678921]
["bitfinex","SOLUSD",1645980513242,6.0,88.827,88.764,2.74678921]
["bitfinex","SOLUSD",1645980513441,6.0,88.827,88.765,6.0]
["bitfinex","SOLUSD",1645980513642,6.0,88.827,88.78,16.18]
["bitfinex","SOLUSD",1645980513843,6.0,88.827,88.781,26.29313229]
["bitfinex","SOLUSD",1645980514445,6.0,88.827,88.782,2.74678921]
["bitfinex","SOLUSD",1645980514846,6.0,88.855,88.782,2.74678921]
["bitfinex","SOLUSD",1645980515144,6.0,88.855,88.783,26.92660355]
["bitfinex","SOLUSD",1645980515347,6.0,88.859,88.79,219.1896]
["bitfinex","SOLUSD",1645980515543,17.88908332,88.884,88.8,218.48]
["bitfinex","SOLUSD",1645980515744,6.0,88.883,88.801,29.96509173]
["bitfinex","SOLUSD",1645980515943,6.0,88.883,88.802,2.93822155]
["bitfinex","SOLUSD",1645980516143,6.0,88.883,88.802,12.79501076]
["bitfinex","SOLUSD",1645980516346,25.57641739,88.904,88.802,12.79501076]
["bitfinex","SOLUSD",1645980516347,7.38359748,88.903,88.82,202.3]
["bitfinex","SOLUSD",1645980516546,7.38359748,88.903,88.83,16.18]
["bitfinex","SOLUSD",1645980516747,7.38359748,88.903,88.84,16.8797]
["bitfinex","SOLUSD",1645980517043,22.23755544,88.902,88.851,25.73369377]
["bitfinex","SOLUSD",1645980517245,6.0,88.901,88.851,25.73369377]
["bitfinex","SOLUSD",1645980517446,6.0,88.903,88.851,25.73369377]
["bitfinex","SOLUSD",1645980517646,6.0,88.903,88.852,2.74678921]
["bitfinex","SOLUSD",1645980517849,6.0,88.949,88.852,2.74678921]
["bitfinex","SOLUSD",1645980518047,7.69672193,88.977,88.852,2.74678921]
["bitfinex","SOLUSD",1645980518247,19.68290619,88.976,88.853,73.47195972]
["bitfinex","SOLUSD",1645980518447,1.52153362,88.974,88.86,16.876]
["bitfinex","SOLUSD",1645980518648,1.39945654,88.972,88.86,16.876]
["bitfinex","SOLUSD",1645980518848,6.0,88.971,88.871,26.15614071]
["bitfinex","SOLUSD",1645980519248,6.0,88.971,88.872,2.74678921]
["bitfinex","SOLUSD",1645980519549,6.0,88.971,88.872,5.5510719]
["bitfinex","SOLUSD",1645980519850,6.0,88.971,88.873,2.74678921]
["bitfinex","SOLUSD",1645980520550,6.0,88.971,88.88,16.8718]
["bitfinex","SOLUSD",1645980520747,6.0,88.971,88.89,16.18]
["bitfinex","SOLUSD",1645980520950,6.0,88.971,88.891,34.95456609]
["bitfinex","SOLUSD",1645980521249,5.5,88.971,88.891,34.95456609]
["bitfinex","SOLUSD",1645980521448,5.5,88.971,88.892,5.14352607]
["bitfinex","SOLUSD",1645980521654,1.40258308,88.975,88.9,16.8688]
["bitfinex","SOLUSD",1645980521851,1.40258308,88.975,88.91,16.18]
["bitfinex","SOLUSD",1645980522750,19.68290619,88.976,88.91,16.18]
["bitfinex","SOLUSD",1645980522954,1.84216174,88.975,88.91,16.18]
["bitfinex","SOLUSD",1645980523352,6.0,88.974,88.91,16.18]
["bitfinex","SOLUSD",1645980523552,8.74678921,88.974,88.91,16.18]
["bitfinex","SOLUSD",1645980523953,2.74678921,88.973,88.91,16.18]
["bitfinex","SOLUSD",1645980524154,6.0,88.972,88.91,16.18]
["bitfinex","SOLUSD",1645980524354,6.0,88.974,88.91,16.18]
["bitfinex","SOLUSD",1645980524853,6.0,88.974,88.905,16.4735]
["bitfinex","SOLUSD",1645980525054,6.0,88.974,88.89,16.18]
["bitfinex","SOLUSD",1645980525254,6.0,88.974,88.87,16.18]
["bitfinex","SOLUSD",1645980525255,2.74678921,88.973,88.87,16.18]
["bitfinex","SOLUSD",1645980525457,112.6,88.966,88.841,24.827]
["bitfinex","SOLUSD",1645980525654,7.87385774,88.965,88.842,34.35147115]
["bitfinex","SOLUSD",1645980525953,5.87860613,88.964,88.842,34.35147115]
["bitfinex","SOLUSD",1645980526155,16.18,88.95,88.842,34.35147115]
["bitfinex","SOLUSD",1645980526353,59.54199021,88.949,88.842,34.35147115]
["bitfinex","SOLUSD",1645980526554,20.22725807,88.948,88.842,34.35147115]
["bitfinex","SOLUSD",1645980526755,10.499,88.947,88.842,34.35147115]
["bitfinex","SOLUSD",1645980526954,1.5750289,88.946,88.842,34.35147115]
["bitfinex","SOLUSD",1645980527154,10.499,88.945,88.842,34.35147115]
["bitfinex","SOLUSD",1645980527356,174.38909402,88.936,88.842,34.35147115]
["bitfinex","SOLUSD",1645980527554,6.88624807,88.934,88.842,34.35147115]
["bitfinex","SOLUSD",1645980527754,6.0,88.933,88.842,34.35147115]
["bitfinex","SOLUSD",1645980527957,21.96181091,88.933,88.842,34.35147115]
["bitfinex","SOLUSD",1645980528157,9.08104878,88.932,88.842,34.35147115]
["bitfinex","SOLUSD",1645980528354,6.0,88.931,88.84,16.8296]
["bitfinex","SOLUSD",1645980528556,4.5,88.93,88.8,33.0654]
["bitfinex","SOLUSD",1645980528756,6.0,88.929,88.8,33.0654]
["bitfinex","SOLUSD",1645980528956,4.501,88.928,88.8,33.0654]
["bitfinex","SOLUSD",1645980529156,6.0,88.927,88.802,23.8004]
["bitfinex","SOLUSD",1645980529357,4.501,88.926,88.803,29.91739189]
["bitfinex","SOLUSD",1645980529556,6.0,88.925,88.81,16.8844]
["bitfinex","SOLUSD",1645980529757,6.0,88.925,88.82,16.18]
["bitfinex","SOLUSD",1645980530058,6.0,88.925,88.821,32.37960425]
["bitfinex","SOLUSD",1645980530857,2.74678921,88.924,88.821,32.37960425]
["bitfinex","SOLUSD",1645980531056,6.0,88.923,88.821,32.37960425]
["bitfinex","SOLUSD",1645980532964,6.0,88.928,88.821,32.37960425]
["bitfinex","SOLUSD",1645980536063,6.0,88.928,88.83,16.8803]
["bitfinex","SOLUSD",1645980536266,7.81656394,88.929,88.841,27.73950446]
["bitfinex","SOLUSD",1645980536865,6.0,88.929,88.842,2.79236828]
["bitfinex","SOLUSD",1645980537666,6.0,88.929,88.841,27.73950446]
["bitfinex","SOLUSD",1645980537868,7.73528319,88.929,88.841,27.73950446]
["bitfinex","SOLUSD",1645980538468,7.73528319,88.929,88.85,16.8771]
["bitfinex","SOLUSD",1645980538671,7.73528319,88.929,88.86,16.18]
["bitfinex","SOLUSD",1645980538868,7.73528319,88.929,88.861,34.00882977]
["bitfinex","SOLUSD",1645980539368,6.0,88.929,88.861,34.00882977]
["bitfinex","SOLUSD",1645980540172,6.0,88.929,88.86,16.18]
["bitfinex","SOLUSD",1645980540375,7.60126395,88.929,88.86,16.18]
["bitfinex","SOLUSD",1645980542996,7.60126395,88.929,88.861,33.7507045]
["bitfinex","SOLUSD",1645980547403,6.0,88.929,88.861,33.7507045]
["bitfinex","SOLUSD",1645980547602,6.0,88.947,88.87,16.8735]
["bitfinex","SOLUSD",1645980547802,6.0,88.948,88.88,16.18]
["bitfinex","SOLUSD",1645980548001,6.0,88.948,88.89,16.18]
["bitfinex","SOLUSD",1645980548201,6.0,88.948,88.9,16.18]
["bitfinex","SOLUSD",1645980551306,6.0,88.948,88.9,33.4345]
["bitfinex","SOLUSD",1645980551506,6.0,88.948,88.9,40.6745]
["bitfinex","SOLUSD",1645980552509,6.0,88.978,88.9,40.6745]
["bitfinex","SOLUSD",1645980553511,1.62374697,88.976,88.9,57.5429]
["bitfinex","SOLUSD",1645980553709,6.0,88.975,88.9,57.5429]
["bitfinex","SOLUSD",1645980554311,6.0,88.975,88.901,5.02482112]
["bitfinex","SOLUSD",1645980554514,6.0,88.99,88.901,5.02482112]
["bitfinex","SOLUSD",1645980554710,6.0,89.003,88.91,202.3]
["bitfinex","SOLUSD",1645980554910,6.0,89.003,88.92,33.0428]
["bitfinex","SOLUSD",1645980555310,19.96580491,89.002,88.921,28.34301026]
["bitfinex","SOLUSD",1645980555512,6.0,89.001,88.921,31.08979947]
["bitfinex","SOLUSD",1645980555711,6.0,89.001,88.922,2.74678921]
["bitfinex","SOLUSD",1645980556612,6.0,89.001,88.93,16.8621]
["bitfinex","SOLUSD",1645980556814,6.0,89.001,88.94,16.18]
["bitfinex","SOLUSD",1645980557012,6.0,89.001,88.941,31.47707788]
["bitfinex","SOLUSD",1645980557814,7.67823262,89.001,88.941,31.47707788]
["bitfinex","SOLUSD",1645980558016,6.0,89.001,88.941,31.47707788]
["bitfinex","SOLUSD",1645980563221,7.73946558,89.001,88.93,17.2539]
["bitfinex","SOLUSD",1645980563421,7.73946558,89.001,88.92,19.61048921]
["bitfinex","SOLUSD",1645980563422,7.73946558,89.001,88.9,17.2545]
["bitfinex","SOLUSD",1645980563621,2.74678921,89.0,88.9,17.2545]
["bitfinex","SOLUSD",1645980563829,6.0,88.999,88.91,16.18]
["bitfinex","SOLUSD",1645980564223,6.0,88.999,88.911,26.33457868]
["bitfinex","SOLUSD",1645980565323,21.42446815,88.998,88.911,26.33457868]
["bitfinex","SOLUSD",1645980565623,7.78273696,88.997,88.911,26.33457868]
["bitfinex","SOLUSD",1645980566226,7.78273696,88.997,88.91,16.18]
["bitfinex","SOLUSD",1645980566426,2.74678921,88.996,88.91,16.18]
["bitfinex","SOLUSD",1645980566627,4.496,88.995,88.91,16.18]
["bitfinex","SOLUSD",1645980566824,6.0,88.994,88.91,16.18]
["bitfinex","SOLUSD",1645980567026,6.20561536,88.993,88.903,1.64308]
["bitfinex","SOLUSD",1645980567326,1.4105462,88.991,88.903,1.64308]
["bitfinex","SOLUSD",1645980567527,1.43553499,88.989,88.903,4.38986921]
["bitfinex","SOLUSD",1645980567728,5.54719895,88.987,88.903,4.38986921]
["bitfinex","SOLUSD",1645980567939,7.8264733,88.986,88.903,4.38986921]
["bitfinex","SOLUSD",1645980568142,29.26490503,88.986,88.903,4.38986921]
["bitfinex","SOLUSD",1645980568341,1.49856394,88.985,88.903,4.38986921]
["bitfinex","SOLUSD",1645980568542,6.0,88.984,88.903,4.38986921]
["bitfinex","SOLUSD",1645980568842,7.39286678,88.984,88.903,4.38986921]
["bitfinex","SOLUSD",1645980569044,21.43843173,88.983,88.903,4.38986921]
["bitfinex","SOLUSD",1645980569242,7.74896134,88.982,88.903,4.38986921]
["bitfinex","SOLUSD",1645980569643,1.62706927,88.98,88.903,4.38986921]
["bitfinex","SOLUSD",1645980569842,6.0,88.979,88.903,4.38986921]
["bitfinex","SOLUSD",1645980570443,1.47801649,88.977,88.903,4.38986921]
["bitfinex","SOLUSD",1645980570644,6.0,88.976,88.903,4.38986921]
["bitfinex","SOLUSD",1645980571146,1.70852927,88.974,88.903,4.38986921]
["bitfinex","SOLUSD",1645980571343,24.20869585,88.973,88.903,4.38986921]
["bitfinex","SOLUSD",1645980571542,1.76629847,88.972,88.903,2.74678921]
["bitfinex","SOLUSD",1645980571943,1.75432516,88.971,88.903,2.74678921]
["bitfinex","SOLUSD",1645980573145,27.48175398,88.97,88.903,2.74678921]
["bitfinex","SOLUSD",1645980573344,1.42529055,88.969,88.903,2.74678921]
["bitfinex","SOLUSD",1645980573544,6.0,88.968,88.903,2.74678921]
["bitfinex","SOLUSD",1645980573745,7.44031312,88.968,88.903,2.74678921]
["bitfinex","SOLUSD",1645980577056,6.0,88.968,88.903,2.74678921]
["bitfinex","SOLUSD",1645980577255,6.0,88.972,88.903,2.74678921]
["bitfinex","SOLUSD",1645980577654,21.51953528,88.971,88.903,2.74678921]
["bitfinex","SOLUSD",1645980577954,6.0,88.97,88.903,2.74678921]
["bitfinex","SOLUSD",1645980578354,7.52557097,88.97,88.903,2.74678921]
["bitfinex","SOLUSD",1645980579258,6.0,88.97,88.903,2.74678921]
["bitfinex","SOLUSD",1645980579456,6.0,88.972,88.903,2.74678921]
["bitfinex","SOLUSD",1645980579959,21.51783183,88.971,88.903,2.74678921]
["bitfinex","SOLUSD",1645980580159,6.0,88.97,88.903,2.74678921]
["bitfinex","SOLUSD",1645980580960,6.0,88.972,88.903,2.74678921]
["bitfinex","SOLUSD",1645980581660,4.35692,88.972,88.903,2.74678921]
["bitfinex","SOLUSD",1645980582662,6.00013019,88.972,88.903,2.74678921]
["bitfinex","SOLUSD",1645980584262,6.00013019,88.972,88.901,2.74678921]
["bitfinex","SOLUSD",1645980585764,1.66225768,88.97,88.901,2.74678921]
["bitfinex","SOLUSD",1645980585964,6.0,88.969,88.901,2.74678921]
["bitfinex","SOLUSD",1645980586166,6.0,88.969,88.881,25.83218921]
["bitfinex","SOLUSD",1645980586365,6.0,88.969,88.881,2.74678921]
["bitfinex","SOLUSD",1645980586366,1.39175973,88.968,88.881,2.74678921]
["bitfinex","SOLUSD",1645980586565,4.498,88.967,88.881,17.0874]
["bitfinex","SOLUSD",1645980586766,6.0,88.966,88.881,17.0874]
["bitfinex","SOLUSD",1645980586965,5.96521902,88.965,88.882,30.28738739]
["bitfinex","SOLUSD",1645980587165,6.0,88.964,88.882,30.28738739]
["bitfinex","SOLUSD",1645980587471,6.06702818,88.963,88.882,30.28738739]
["bitfinex","SOLUSD",1645980587763,6.0,88.962,88.882,30.28738739]
["bitfinex","SOLUSD",1645980587963,5.92964154,88.961,88.882,30.28738739]
["bitfinex","SOLUSD",1645980588164,7.30430801,88.959,88.882,30.28738739]
["bitfinex","SOLUSD",1645980588365,1.73902134,88.957,88.881,17.0874]
["bitfinex","SOLUSD",1645980588565,1.75814153,88.955,88.881,17.0874]
["bitfinex","SOLUSD",1645980588765,1.35657843,88.953,88.881,17.0874]
["bitfinex","SOLUSD",1645980588966,6.0,88.952,88.881,17.0874]
["bitfinex","SOLUSD",1645980589365,21.49105789,88.951,88.882,30.31682185]
["bitfinex","SOLUSD",1645980589565,21.49105789,88.951,88.881,17.0874]
["bitfinex","SOLUSD",1645980589566,7.60050079,88.95,88.881,17.0874]
["bitfinex","SOLUSD",1645980590169,21.49105789,88.949,88.881,17.0874]
["bitfinex","SOLUSD",1645980590368,7.40563237,88.948,88.881,17.0874]
["bitfinex","SOLUSD",1645980590969,21.49105789,88.947,88.881,17.0874]
["bitfinex","SOLUSD",1645980591168,18.20869585,88.945,88.881,17.0874]
["bitfinex","SOLUSD",1645980591369,29.24179349,88.944,88.881,17.0874]
["bitfinex","SOLUSD",1645980591770,1.70414525,88.943,88.881,17.0874]
["bitfinex","SOLUSD",1645980592069,7.38215445,88.942,88.881,17.0874]
["bitfinex","SOLUSD",1645980592670,1.41692505,88.94,88.881,17.0874]
["bitfinex","SOLUSD",1645980592870,6.0,88.939,88.881,17.0874]
["bitfinex","SOLUSD",1645980593073,1.63704716,88.938,88.881,17.0874]
["bitfinex","SOLUSD",1645980593275,6.0,88.937,88.881,17.0874]
["bitfinex","SOLUSD",1645980593473,1.60802497,88.936,88.881,17.0874]
["bitfinex","SOLUSD",1645980593674,6.0,88.935,88.871,29.86505103]
["bitfinex","SOLUSD",1645980593875,27.49105789,88.935,88.871,47.14225103]
["bitfinex","SOLUSD",1645980594076,1.61837404,88.934,88.871,47.14225103]
["bitfinex","SOLUSD",1645980594274,6.0,88.933,88.871,47.14225103]
["bitfinex","SOLUSD",1645980594475,7.85680984,88.933,88.871,47.14225103]
["bitfinex","SOLUSD",1645980594676,21.49105789,88.932,88.871,47.14225103]
["bitfinex","SOLUSD",1645980594877,15.03415151,88.931,88.871,47.14225103]
["bitfinex","SOLUSD",1645980595079,1.76562316,88.93,88.871,47.14225103]
["bitfinex","SOLUSD",1645980595276,6.0,88.929,88.871,47.14225103]
["bitfinex","SOLUSD",1645980595477,27.49105789,88.929,88.871,47.14225103]
["bitfinex","SOLUSD",1645980595678,1.38229756,88.928,88.871,47.14225103]
["bitfinex","SOLUSD",1645980595878,6.0,88.927,88.871,47.14225103]
["bitfinex","SOLUSD",1645980596079,7.75833584,88.927,88.871,47.14225103]
["bitfinex","SOLUSD",1645980598081,21.54769744,88.926,88.871,29.86505103]
["bitfinex","SOLUSD",1645980598283,7.45535966,88.925,88.871,29.86505103]
["bitfinex","SOLUSD",1645980598681,6.0,88.925,88.871,29.86505103]
["bitfinex","SOLUSD",1645980598884,6.0,88.929,88.871,29.86505103]
["bitfinex","SOLUSD",1645980600186,6.0,88.929,88.88,16.18]
["bitfinex","SOLUSD",1645980600383,6.0,88.943,88.88,16.18]
["bitfinex","SOLUSD",1645980600583,6.0,88.963,88.882,2.89431158]
["bitfinex","SOLUSD",1645980600785,6.0,88.967,88.883,4.498]
["bitfinex","SOLUSD",1645980600985,21.5659757,88.962,88.883,4.498]
["bitfinex","SOLUSD",1645980601186,6.0,88.961,88.883,4.498]
["bitfinex","SOLUSD",1645980601984,21.5659757,88.96,88.883,4.498]
["bitfinex","SOLUSD",1645980602184,6.0,88.959,88.883,4.498]
["bitfinex","SOLUSD",1645980602688,6.0,88.959,88.883,17.75602495]
["bitfinex","SOLUSD",1645980602886,6.0,88.965,88.884,2.30313516]
["bitfinex","SOLUSD",1645980603087,6.0,88.965,88.885,26.44388656]
["bitfinex","SOLUSD",1645980603286,6.0,88.965,88.9,16.18]
["bitfinex","SOLUSD",1645980603485,21.57117995,88.964,88.9,16.18]
["bitfinex","SOLUSD",1645980603887,21.57117995,88.966,88.901,2.29776128]
["bitfinex","SOLUSD",1645980604188,20.64731816,88.964,88.902,26.24435706]
["bitfinex","SOLUSD",1645980604388,6.0,88.963,88.903,2.67979226]
["bitfinex","SOLUSD",1645980606391,6.0,88.967,88.903,2.67979226]
["bitfinex","SOLUSD",1645980606796,21.58258723,88.966,88.903,2.67979226]
["bitfinex","SOLUSD",1645980606996,6.0,88.965,88.903,2.67979226]
["bitfinex","SOLUSD",1645980607197,30.6298784,88.965,88.903,2.67979226]
["bitfinex","SOLUSD",1645980607900,6.0,88.965,88.91,16.8667]
["bitfinex","SOLUSD",1645980608099,24.3585,88.968,88.91,16.8667]
["bitfinex","SOLUSD",1645980608300,6.0,88.967,88.92,16.18]
["bitfinex","SOLUSD",1645980608701,6.0,88.967,88.921,34.13687734]
["bitfinex","SOLUSD",1645980610420,6.0,88.967,88.92,16.18]
["bitfinex","SOLUSD",1645980611223,6.0,88.967,88.921,35.87424091]
["bitfinex","SOLUSD",1645980615328,6.0,88.967,88.92,16.18]
["bitfinex","SOLUSD",1645980615535,6.0,88.967,88.9,33.9218]
["bitfinex","SOLUSD",1645980615726,6.0,88.967,88.91,16.18]
["bitfinex","SOLUSD",1645980616231,6.0,88.967,88.911,31.02973172]
["bitfinex","SOLUSD",1645980617234,6.0,88.992,88.912,2.74678921]
["bitfinex","SOLUSD",1645980617535,6.0,88.998,88.912,26.36468921]
["bitfinex","SOLUSD",1645980617732,7.6688201,88.998,88.913,25.74370991]
["bitfinex","SOLUSD",1645980617932,19.55320213,88.997,88.913,28.49049912]
["bitfinex","SOLUSD",1645980618135,6.0,88.996,88.913,25.74370991]
["bitfinex","SOLUSD",1645980618331,6.0,88.996,88.914,2.74678921]
["bitfinex","SOLUSD",1645980618532,6.0,88.996,88.92,16.8658]
["bitfinex","SOLUSD",1645980618733,6.0,88.996,88.931,29.59826913]
["bitfinex","SOLUSD",1645980619533,6.0,88.996,88.93,16.18]
["bitfinex","SOLUSD",1645980620463,6.0,88.996,88.931,30.94033511]
["bitfinex","SOLUSD",1645980624537,6.0,88.996,88.931,35.43633511]
["bitfinex","SOLUSD",1645980624738,6.0,88.996,88.931,30.94033511]
["bitfinex","SOLUSD",1645980625440,1.6688201,88.998,88.931,30.94033511]
["bitfinex","SOLUSD",1645980625441,6.0,88.997,88.94,16.8621]
["bitfinex","SOLUSD",1645980625640,6.0,89.008,88.941,3.11242348]
["bitfinex","SOLUSD",1645980625842,6.0,89.008,88.95,16.18]
["bitfinex","SOLUSD",1645980626040,6.0,89.044,88.951,8.26402538]
["bitfinex","SOLUSD",1645980626342,23.74082555,89.043,88.952,4.494]
["bitfinex","SOLUSD",1645980626540,6.0,89.042,88.953,2.6252156]
["bitfinex","SOLUSD",1645980626740,6.0,89.042,88.954,4.494]
["bitfinex","SOLUSD",1645980626939,21.55476922,89.041,88.955,23.3047]
["bitfinex","SOLUSD",1645980627139,6.0,89.04,88.956,7.34576341]
["bitfinex","SOLUSD",1645980627340,6.0,89.04,88.97,16.18]
["bitfinex","SOLUSD",1645980627539,6.0,89.04,88.971,31.35666103]
["bitfinex","SOLUSD",1645980627940,6.0,89.042,88.971,31.35666103]
["bitfinex","SOLUSD",1645980628139,21.54236507,89.041,88.971,31.35666103]
["bitfinex","SOLUSD",1645980628446,6.0,89.04,88.971,31.35666103]
["bitfinex","SOLUSD",1645980628642,6.0,89.04,88.98,16.8549]
["bitfinex","SOLUSD",1645980628841,30.7649,89.064,88.99,16.18]
["bitfinex","SOLUSD",1645980629442,30.7649,89.064,88.99,19.28973146]
["bitfinex","SOLUSD",1645980629641,30.7649,89.064,89.0,16.8512]
["bitfinex","SOLUSD",1645980629642,20.35800287,89.063,89.0,16.8512]
["bitfinex","SOLUSD",1645980629841,6.0,89.062,89.0,16.8512]
["bitfinex","SOLUSD",1645980630142,7.51229571,89.062,89.0,16.18]
["bitfinex","SOLUSD",1645980631148,24.58214268,89.061,89.0,16.18]
["bitfinex","SOLUSD",1645980631343,11.8729107,89.06,88.954,4.492]
["bitfinex","SOLUSD",1645980631544,1.87145115,89.059,88.96,16.18]
["bitfinex","SOLUSD",1645980631743,10.493,89.058,88.96,16.18]
["bitfinex","SOLUSD",1645980631943,1.46133706,89.057,88.96,16.18]
["bitfinex","SOLUSD",1645980632143,6.0,89.056,88.961,31.29965825]
["bitfinex","SOLUSD",1645980632344,27.51541117,89.056,88.961,31.29965825]
["bitfinex","SOLUSD",1645980632543,4.33207171,89.055,88.961,31.29965825]
["bitfinex","SOLUSD",1645980632743,7.42041977,89.054,88.961,31.29965825]
["bitfinex","SOLUSD",1645980632943,10.16720898,89.054,88.961,31.29965825]
["bitfinex","SOLUSD",1645980633144,27.83535347,89.054,88.961,31.29965825]
["bitfinex","SOLUSD",1645980633343,25.51138921,89.053,88.961,31.29965825]
["bitfinex","SOLUSD",1645980633546,7.8107986,89.052,88.961,31.29965825]
["bitfinex","SOLUSD",1645980634843,4.494,89.051,88.961,31.29965825]
["bitfinex","SOLUSD",1645980635045,6.0,89.05,88.96,16.18]
["bitfinex","SOLUSD",1645980635247,4.494,89.049,88.96,16.18]
["bitfinex","SOLUSD",1645980635444,6.0,89.048,88.94,20.674]
["bitfinex","SOLUSD",1645980635644,4.494,89.047,88.94,16.18]
["bitfinex","SOLUSD",1645980635943,6.0,89.046,88.941,32.66686029]
["bitfinex","SOLUSD",1645980636146,4.494,89.045,88.941,32.66686029]
["bitfinex","SOLUSD",1645980636344,6.0,89.044,88.941,32.66686029]
["bitfinex","SOLUSD",1645980636745,2.74678921,89.043,88.941,32.66686029]
["bitfinex","SOLUSD",1645980636944,53.5437,89.042,88.941,32.66686029]
["bitfinex","SOLUSD",1645980637145,1.5577779,89.041,88.941,32.66686029]
["bitfinex","SOLUSD",1645980637345,1.77426092,89.039,88.941,32.66686029]
["bitfinex","SOLUSD",1645980637546,6.0,89.038,88.941,32.66686029]
["bitfinex","SOLUSD",1645980638545,6.0,89.038,88.942,2.74678921]
["bitfinex","SOLUSD",1645980638749,6.0,89.038,88.943,23.2028]
["bitfinex","SOLUSD",1645980640449,6.0,89.038,88.944,2.74678921]
["bitfinex","SOLUSD",1645980642757,6.0,89.038,88.945,4.494]
["bitfinex","SOLUSD",1645980642974,6.0,89.038,88.944,2.74678921]
["bitfinex","SOLUSD",1645980644475,6.0,89.038,88.95,16.86]
["bitfinex","SOLUSD",1645980644674,6.0,89.038,88.96,16.18]
["bitfinex","SOLUSD",1645980647676,6.0,89.038,88.96,33.1689]
["bitfinex","SOLUSD",1645980657386,6.0,89.038,88.961,2.74678921]
["bitfinex","SOLUSD",1645980657987,6.0,89.038,88.96,33.1689]
["bitfinex","SOLUSD",1645980659787,5.15500099,89.036,88.96,33.1689]
["bitfinex","SOLUSD",1645980659987,6.0,89.035,88.96,33.1689]
["bitfinex","SOLUSD",1645980660188,6.0,89.035,88.961,2.74678921]
["bitfinex","SOLUSD",1645980661189,6.0,89.035,88.961,5.59461377]
["bitfinex","SOLUSD",1645980661388,6.0,89.035,88.97,16.8564]
["bitfinex","SOLUSD",1645980661591,16.8546,89.1,88.97,16.8564]
["bitfinex","SOLUSD",1645980661592,6.0,89.053,88.98,16.18]
["bitfinex","SOLUSD",1645980661790,24.9032,89.066,88.981,2.56519089]
["bitfinex","SOLUSD",1645980661990,6.0,89.065,88.982,23.577]
["bitfinex","SOLUSD",1645980662392,24.56863874,89.064,88.983,32.37692506]
["bitfinex","SOLUSD",1645980662592,6.0,89.063,88.983,32.37692506]
["bitfinex","SOLUSD",1645980662791,6.0,89.063,88.984,2.74678921]
["bitfinex","SOLUSD",1645980663692,6.0,89.063,88.99,16.8516]
["bitfinex","SOLUSD",1645980663893,6.0,89.063,89.0,16.18]
["bitfinex","SOLUSD",1645980668095,6.0,89.063,89.001,5.03972086]
["bitfinex","SOLUSD",1645980668296,6.0,89.063,89.001,2.74678921]
["bitfinex","SOLUSD",1645980668498,24.9032,89.066,89.001,2.74678921]
["bitfinex","SOLUSD",1645980668499,6.0,89.065,89.002,2.74678921]
["bitfinex","SOLUSD",1645980668699,6.0,89.097,89.002,2.74678921]
["bitfinex","SOLUSD",1645980669301,22.5956977,89.096,89.002,2.74678921]
["bitfinex","SOLUSD",1645980669498,7.41857217,89.095,89.01,16.8481]
["bitfinex","SOLUSD",1645980669697,7.41857217,89.095,89.021,29.51926257]
["bitfinex","SOLUSD",1645980672700,7.41857217,89.095,89.021,16.8159]
["bitfinex","SOLUSD",1645980673100,7.41857217,89.095,89.02,16.18]
["bitfinex","SOLUSD",1645980673101,5.71397364,89.094,89.02,16.18]
["bitfinex","SOLUSD",1645980673303,7.55341612,89.093,89.014,16.8446]
["bitfinex","SOLUSD",1645980674603,1.69032472,89.091,89.014,16.8446]
["bitfinex","SOLUSD",1645980674803,6.0,89.09,89.014,16.8446]
["bitfinex","SOLUSD",1645980675003,27.46622058,89.09,89.014,16.8446]
["bitfinex","SOLUSD",1645980675202,1.76565416,89.089,89.014,16.8446]
["bitfinex","SOLUSD",1645980675403,6.0,89.088,88.99,33.0325]
["bitfinex","SOLUSD",1645980675603,7.54586998,89.088,88.99,16.8525]
["bitfinex","SOLUSD",1645980675805,27.53023538,89.087,88.991,29.8330925]
["bitfinex","SOLUSD",1645980676002,7.80289407,89.086,88.991,29.8330925]
["bitfinex","SOLUSD",1645980676203,6.09692054,89.085,88.991,29.8330925]
["bitfinex","SOLUSD",1645980676402,6.0,89.084,88.991,29.8330925]
["bitfinex","SOLUSD",1645980676602,27.47446874,89.084,88.991,29.8330925]
["bitfinex","SOLUSD",1645980676802,1.4864209,89.083,88.991,29.8330925]
["bitfinex","SOLUSD",1645980677005,5.5,89.082,88.991,29.8330925]
["bitfinex","SOLUSD",1645980677203,7.2384714,89.082,88.991,29.8330925]
["bitfinex","SOLUSD",1645980677403,21.47446874,89.081,88.991,29.8330925]
["bitfinex","SOLUSD",1645980677606,1.35995956,89.08,88.991,29.8330925]
["bitfinex","SOLUSD",1645980678304,5.5,89.082,88.991,29.8330925]
["bitfinex","SOLUSD",1645980678504,6.0,89.087,88.991,29.8330925]
["bitfinex","SOLUSD",1645980678708,1.59062227,89.08,88.991,29.8330925]
["bitfinex","SOLUSD",1645980679005,27.48144604,89.079,88.991,29.8330925]
["bitfinex","SOLUSD",1645980679406,23.25078651,89.078,88.991,29.8330925]
["bitfinex","SOLUSD",1645980679611,6.0,89.077,88.991,29.8330925]
["bitfinex","SOLUSD",1645980679807,53.68734569,89.077,88.973,25.96298921]
["bitfinex","SOLUSD",1645980680007,1.54203065,89.075,88.973,23.2162]
["bitfinex","SOLUSD",1645980680207,1.70363374,89.073,88.973,23.2162]
["bitfinex","SOLUSD",1645980680409,1.58620688,89.071,88.973,23.2162]
["bitfinex","SOLUSD",1645980680708,1.39135786,89.069,88.973,23.2162]
["bitfinex","SOLUSD",1645980680906,4.2756191,89.067,88.974,34.44116185]
["bitfinex","SOLUSD",1645980681107,10.493,89.066,88.974,34.44116185]
["bitfinex","SOLUSD",1645980681309,6.0,89.066,88.974,34.44116185]
["bitfinex","SOLUSD",1645980681507,21.48144604,89.065,88.974,34.44116185]
["bitfinex","SOLUSD",1645980681707,7.35080466,89.064,88.974,34.44116185]
["bitfinex","SOLUSD",1645980681907,6.14441816,89.063,88.974,34.44116185]
["bitfinex","SOLUSD",1645980682110,7.8476942,89.062,88.974,34.44116185]
["bitfinex","SOLUSD",1645980682407,6.04286266,89.061,88.974,34.44116185]
["bitfinex","SOLUSD",1645980682606,7.66694916,89.06,88.974,34.44116185]
["bitfinex","SOLUSD",1645980682808,27.48144604,89.06,88.974,34.44116185]
["bitfinex","SOLUSD",1645980683012,1.68049022,89.059,88.974,34.44116185]
["bitfinex","SOLUSD",1645980683208,7.71932768,89.058,88.974,34.44116185]
["bitfinex","SOLUSD",1645980683509,1.73854588,89.056,88.974,34.44116185]
["bitfinex","SOLUSD",1645980683708,6.0,89.055,88.974,34.44116185]
["bitfinex","SOLUSD",1645980683908,1.76126344,89.054,88.974,34.44116185]
["bitfinex","SOLUSD",1645980684228,6.0,89.053,88.974,34.44116185]
["bitfinex","SOLUSD",1645980684409,1.40631836,89.052,88.974,34.44116185]
["bitfinex","SOLUSD",1645980684610,6.0,89.051,88.974,34.44116185]
["bitfinex","SOLUSD",1645980685107,24.9821,89.05,88.974,34.44116185]
["bitfinex","SOLUSD",1645980685307,7.66229211,89.049,88.974,34.44116185]
["bitfinex","SOLUSD",1645980686710,7.66229211,89.049,88.973,23.2162]
["bitfinex","SOLUSD",1645980686911,7.66229211,89.049,88.96,16.9889]
["bitfinex","SOLUSD",1645980687109,7.66229211,89.049,88.947,23.8651]
["bitfinex","SOLUSD",1645980687309,22.95413025,89.048,88.947,23.8651]
["bitfinex","SOLUSD",1645980687512,7.71109186,89.047,88.947,40.3925]
["bitfinex","SOLUSD",1645980687710,29.23382135,89.047,88.948,29.97965503]
["bitfinex","SOLUSD",1645980687909,1.39898746,89.046,88.95,16.18]
["bitfinex","SOLUSD",1645980688112,10.494,89.045,88.95,16.18]
["bitfinex","SOLUSD",1645980688311,1.5783594,89.044,88.95,16.18]
["bitfinex","SOLUSD",1645980688611,6.0,89.043,88.95,16.18]
["bitfinex","SOLUSD",1645980689213,23.4984,89.042,88.95,16.18]
["bitfinex","SOLUSD",1645980689413,18.78256179,89.04,88.95,16.18]
["bitfinex","SOLUSD",1645980689615,7.62263492,89.039,88.95,16.18]
["bitfinex","SOLUSD",1645980689815,51.6864907,89.039,88.95,16.18]
["bitfinex","SOLUSD",1645980690017,1.66279024,89.038,88.95,16.18]
["bitfinex","SOLUSD",1645980690217,1.43284096,89.036,88.95,16.18]
["bitfinex","SOLUSD",1645980690416,6.0,89.035,88.95,16.18]
["bitfinex","SOLUSD",1645980690619,1.47452191,89.034,88.95,16.18]
["bitfinex","SOLUSD",1645980690820,6.0,89.033,88.95,16.18]
["bitfinex","SOLUSD",1645980691940,1.77271637,89.031,88.95,16.18]
["bitfinex","SOLUSD",1645980692138,6.0,89.03,88.95,16.18]
["bitfinex","SOLUSD",1645980692840,6.0,89.037,88.95,16.18]
["bitfinex","SOLUSD",1645980693040,7.4912588,89.037,88.95,16.18]
["bitfinex","SOLUSD",1645980693440,21.52055328,89.036,88.95,16.18]
["bitfinex","SOLUSD",1645980693640,7.56102172,89.035,88.95,16.18]
["bitfinex","SOLUSD",1645980694241,21.52055328,89.034,88.95,16.18]
["bitfinex","SOLUSD",1645980694442,7.75300764,89.033,88.95,16.18]
["bitfinex","SOLUSD",1645980695144,6.07718427,89.032,88.95,16.18]
["bitfinex","SOLUSD",1645980695343,7.83837958,89.031,88.95,16.18]
["bitfinex","SOLUSD",1645980695550,6.14004256,89.03,88.95,16.18]
["bitfinex","SOLUSD",1645980695842,7.60480982,89.029,88.95,16.18]
["bitfinex","SOLUSD",1645980696041,4.494,89.028,88.95,16.18]
["bitfinex","SOLUSD",1645980696243,28.958,89.027,88.95,16.18]
["bitfinex","SOLUSD",1645980696441,1.78039367,89.026,88.95,16.18]
["bitfinex","SOLUSD",1645980696643,6.0,89.025,88.95,16.18]
["bitfinex","SOLUSD",1645980698248,2.74678921,89.024,88.947,23.8651]
["bitfinex","SOLUSD",1645980698445,10.495,89.023,88.915,2.74678921]
["bitfinex","SOLUSD",1645980698646,1.8481346,89.022,88.915,2.74678921]
["bitfinex","SOLUSD",1645980698844,1.8481346,89.022,88.883,23.49036625]
["bitfinex","SOLUSD",1645980698845,16.18,89.01,88.883,29.36366692]
["bitfinex","SOLUSD",1645980699047,16.18,89.01,88.899,36.31657242]
["bitfinex","SOLUSD",1645980699048,18.85476943,89.009,88.899,36.31657242]
["bitfinex","SOLUSD",1645980699246,49.26875508,89.008,88.899,36.31657242]
["bitfinex","SOLUSD",1645980699445,12.36043912,89.007,88.899,36.31657242]
["bitfinex","SOLUSD",1645980699644,1.72815034,89.006,88.899,36.31657242]
["bitfinex","SOLUSD",1645980699846,10.496,89.005,88.899,36.31657242]
["bitfinex","SOLUSD",1645980700045,16.18,88.99,88.899,36.31657242]
["bitfinex","SOLUSD",1645980700245,16.8766,88.98,88.899,36.31657242]
["bitfinex","SOLUSD",1645980700449,1.55760076,88.978,88.884,24.4929]
["bitfinex","SOLUSD",1645980700647,10.497,88.977,88.884,24.4929]
["bitfinex","SOLUSD",1645980700846,1.61537944,88.976,88.883,16.6352]
["bitfinex","SOLUSD",1645980701047,1.61537944,88.976,88.865,23.1323]
["bitfinex","SOLUSD",1645980701048,1.74733352,88.974,88.874,16.9262]
["bitfinex","SOLUSD",1645980701250,10.498,88.973,88.865,23.1323]
["bitfinex","SOLUSD",1645980701450,16.18,88.97,88.866,52.35086745]
["bitfinex","SOLUSD",1645980701648,6.18173178,88.969,88.866,0.30490489]
["bitfinex","SOLUSD",1645980701847,16.8829,88.95,88.866,0.30490489]
["bitfinex","SOLUSD",1645980702048,60.43954714,88.949,88.866,0.30490489]
["bitfinex","SOLUSD",1645980702248,1.63496865,88.948,88.866,0.30490489]
["bitfinex","SOLUSD",1645980702447,1.52793713,88.946,88.866,0.30490489]
["bitfinex","SOLUSD",1645980702647,1.64802837,88.944,88.866,0.30490489]
["bitfinex","SOLUSD",1645980702847,12.30433652,88.943,88.866,0.30490489]
["bitfinex","SOLUSD",1645980703053,1.75640042,88.942,88.866,0.30490489]
["bitfinex","SOLUSD",1645980703251,10.499,88.941,88.866,0.30490489]
["bitfinex","SOLUSD",1645980703448,1.76700452,88.94,88.866,0.30490489]
["bitfinex","SOLUSD",1645980703647,10.499,88.939,88.866,0.30490489]
["bitfinex","SOLUSD",1645980703849,1.52709445,88.938,88.866,0.30490489]
["bitfinex","SOLUSD",1645980704048,10.499,88.937,88.866,0.30490489]
["bitfinex","SOLUSD",1645980704249,1.69855368,88.936,88.866,0.30490489]
["bitfinex","SOLUSD",1645980704448,1.76196338,88.934,88.866,0.30490489]
["bitfinex","SOLUSD",1645980704648,6.0,88.933,88.866,0.30490489]
["bitfinex","SOLUSD",1645980705551,4.499,88.932,88.866,0.30490489]
["bitfinex","SOLUSD",1645980705748,6.0,88.931,88.866,0.30490489]
["bitfinex","SOLUSD",1645980705952,5.89979386,88.93,88.866,0.30490489]
["bitfinex","SOLUSD",1645980706149,7.8341743,88.929,88.866,0.30490489]
["bitfinex","SOLUSD",1645980706350,6.00576048,88.928,88.866,0.30490489]
["bitfinex","SOLUSD",1645980706552,6.0,88.927,88.866,0.30490489]
["bitfinex","SOLUSD",1645980706949,4.499,88.926,88.866,0.30490489]
["bitfinex","SOLUSD",1645980707152,6.0,88.925,88.866,0.30490489]
["bitfinex","SOLUSD",1645980707351,24.2683,88.924,88.866,0.30490489]
["bitfinex","SOLUSD",1645980707550,7.45177856,88.923,88.866,0.30490489]
["bitfinex","SOLUSD",1645980711253,7.45177856,88.923,88.84,36.08993516]
["bitfinex","SOLUSD",1645980712052,7.45177856,88.923,88.832,24.7812]
["bitfinex","SOLUSD",1645980712253,29.55340459,88.922,88.815,2.74678921]
["bitfinex","SOLUSD",1645980712453,16.18,88.91,88.79,16.18]
["bitfinex","SOLUSD",1645980712653,58.5728,88.909,88.79,16.18]
["bitfinex","SOLUSD",1645980712853,1.596564,88.908,88.79,16.18]
["bitfinex","SOLUSD",1645980713052,1.61671628,88.906,88.793,27.83925187]
["bitfinex","SOLUSD",1645980713255,1.65242542,88.904,88.793,27.83925187]
["bitfinex","SOLUSD",1645980713453,16.18,88.9,88.793,27.83925187]
["bitfinex","SOLUSD",1645980713654,1.36974058,88.898,88.793,27.83925187]
["bitfinex","SOLUSD",1645980713853,1.64509258,88.889,88.794,3.06917675]
["bitfinex","SOLUSD",1645980714052,6.0,88.888,88.793,27.83925187]
["bitfinex","SOLUSD",1645980715859,4.502,88.887,88.793,27.83925187]
["bitfinex","SOLUSD",1645980716056,29.2658,88.886,88.793,27.83925187]
["bitfinex","SOLUSD",1645980716257,6.03669598,88.885,88.793,27.83925187]
["bitfinex","SOLUSD",1645980716460,6.0,88.884,88.79,49.6766]
["bitfinex","SOLUSD",1645980716657,6.34025176,88.883,88.79,49.6766]
["bitfinex","SOLUSD",1645980716857,7.79662011,88.882,88.79,49.6766]
["bitfinex","SOLUSD",1645980717058,4.502,88.881,88.79,49.6766]
["bitfinex","SOLUSD",1645980717257,6.0,88.88,88.791,25.89703022]
["bitfinex","SOLUSD",1645980717460,6.0,88.882,88.791,25.89703022]
["bitfinex","SOLUSD",1645980717461,6.73044207,88.879,88.811,2.91270671]
["bitfinex","SOLUSD",1645980717658,6.0,88.878,88.811,2.91270671]
["bitfinex","SOLUSD",1645980720262,6.0,88.878,88.82,16.8866]
["bitfinex","SOLUSD",1645980720462,6.0,88.878,88.821,31.52574502]
["bitfinex","SOLUSD",1645980720761,6.0,88.878,88.822,3.00153228]
["bitfinex","SOLUSD",1645980721365,6.73044207,88.879,88.822,3.00153228]
["bitfinex","SOLUSD",1645980721963,6.0,88.878,88.822,3.00153228]
["bitfinex","SOLUSD",1645980724666,6.0,88.878,88.83,16.8847]
["bitfinex","SOLUSD",1645980724866,6.0,88.908,88.84,16.18]
["bitfinex","SOLUSD",1645980725068,6.0,88.918,88.841,2.71997364]
["bitfinex","SOLUSD",1645980725266,6.0,88.926,88.841,26.12368355]
["bitfinex","SOLUSD",1645980725489,6.0,88.926,88.85,202.3]
["bitfinex","SOLUSD",1645980725670,22.90309161,88.925,88.86,16.18]
["bitfinex","SOLUSD",1645980725867,22.90309161,88.925,88.88,16.8725]
["bitfinex","SOLUSD",1645980726070,22.90309161,88.925,88.89,16.18]
["bitfinex","SOLUSD",1645980726569,22.90309161,88.925,88.891,2.82526321]
["bitfinex","SOLUSD",1645980726766,4.499,88.987,88.891,2.82526321]
["bitfinex","SOLUSD",1645980726967,6.0,88.986,88.891,2.82526321]
["bitfinex","SOLUSD",1645980727166,6.10537226,88.985,88.9,16.871]
["bitfinex","SOLUSD",1645980727366,7.48932086,88.984,88.9,16.871]
["bitfinex","SOLUSD",1645980727667,4.497,88.983,88.9,16.871]
["bitfinex","SOLUSD",1645980727867,21.28938082,88.981,88.9,33.051]
["bitfinex","SOLUSD",1645980728069,6.0,88.98,88.901,2.37489825]
["bitfinex","SOLUSD",1645980728269,6.0,88.98,88.9,33.051]
["bitfinex","SOLUSD",1645980728469,6.0,88.98,88.901,2.7099066]
["bitfinex","SOLUSD",1645980728868,6.0,88.98,88.9,33.051]
["bitfinex","SOLUSD",1645980729268,7.64012936,88.98,88.9,33.051]
["bitfinex","SOLUSD",1645980731574,6.0,88.98,88.901,2.50715896]
["bitfinex","SOLUSD",1645980732171,6.0,88.98,88.91,16.8699]
["bitfinex","SOLUSD",1645980732372,6.0,88.98,88.911,32.19857809]
["bitfinex","SOLUSD",1645980735802,6.0,88.98,88.91,33.0499]
["bitfinex","SOLUSD",1645980739306,10.288137,88.98,88.91,16.18]
["bitfinex","SOLUSD",1645980740106,10.288137,88.98,88.89,33.053]
["bitfinex","SOLUSD",1645980740306,4.497,88.979,88.89,16.873]
["bitfinex","SOLUSD",1645980740506,6.0,88.978,88.89,16.873]
["bitfinex","SOLUSD",1645980740706,4.497,88.977,88.89,16.873]
["bitfinex","SOLUSD",1645980740906,29.168,88.976,88.89,16.873]
["bitfinex","SOLUSD",1645980741110,5.86911749,88.975,88.89,16.873]
["bitfinex","SOLUSD",1645980741308,6.0,88.974,88.89,16.873]
["bitfinex","SOLUSD",1645980741508,7.61348674,88.974,88.89,16.873]
["bitfinex","SOLUSD",1645980741711,10.36027595,88.974,88.89,16.873]
["bitfinex","SOLUSD",1645980741908,4.497,88.973,88.89,16.873]
["bitfinex","SOLUSD",1645980742109,6.0,88.972,88.89,16.873]
["bitfinex","SOLUSD",1645980742309,7.38832713,88.972,88.89,16.873]
["bitfinex","SOLUSD",1645980742510,10.13511634,88.972,88.88,16.18]
["bitfinex","SOLUSD",1645980742911,2.74678921,88.971,88.88,16.18]
["bitfinex","SOLUSD",1645980743112,6.0,88.97,88.88,16.18]
["bitfinex","SOLUSD",1645980743515,7.24478921,88.969,88.88,16.18]
["bitfinex","SOLUSD",1645980743711,6.0,88.968,88.88,16.18]
["bitfinex","SOLUSD",1645980743912,4.498,88.967,88.88,16.18]
["bitfinex","SOLUSD",1645980744118,4.498,88.967,88.871,23.0241]
["bitfinex","SOLUSD",1645980744119,6.0,88.966,88.871,23.0241]
["bitfinex","SOLUSD",1645980744320,4.498,88.965,88.86,16.18]
["bitfinex","SOLUSD",1645980744517,4.498,88.965,88.821,47.7873]
["bitfinex","SOLUSD",1645980744518,24.3536,88.964,88.821,47.7873]
["bitfinex","SOLUSD",1645980744718,12.03342464,88.963,88.84,16.18]
["bitfinex","SOLUSD",1645980744917,16.18,88.96,88.84,16.18]
["bitfinex","SOLUSD",1645980745116,12.2135937,88.959,88.841,28.54748716]
["bitfinex","SOLUSD",1645980745320,16.8835,88.95,88.841,28.54748716]
["bitfinex","SOLUSD",1645980745520,16.49372497,88.949,88.841,28.54748716]
["bitfinex","SOLUSD",1645980745718,25.95323276,88.948,88.841,28.54748716]
["bitfinex","SOLUSD",1645980745919,11.98137199,88.947,88.841,28.54748716]
["bitfinex","SOLUSD",1645980746118,1.61934784,88.946,88.841,28.54748716]
["bitfinex","SOLUSD",1645980746321,1.4017083,88.944,88.841,28.54748716]
["bitfinex","SOLUSD",1645980746520,1.36277992,88.942,88.841,28.54748716]
["bitfinex","SOLUSD",1645980746822,1.87151119,88.94,88.841,45.52148716]
["bitfinex","SOLUSD",1645980747020,1.84424032,88.938,88.841,45.52148716]
["bitfinex","SOLUSD",1645980747219,1.58399286,88.936,88.841,45.52148716]
["bitfinex","SOLUSD",1645980747419,1.79190841,88.934,88.83,33.0644]
["bitfinex","SOLUSD",1645980747718,6.0,88.933,88.831,6.0]
["bitfinex","SOLUSD",1645980747921,4.5,88.932,88.831,6.0]
["bitfinex","SOLUSD",1645980748119,6.0,88.931,88.831,6.0]
["bitfinex","SOLUSD",1645980748321,6.03694378,88.93,88.832,31.74417938]
["bitfinex","SOLUSD",1645980748519,7.78485417,88.929,88.833,6.0]
["bitfinex","SOLUSD",1645980748721,5.92373203,88.928,88.833,6.0]
["bitfinex","SOLUSD",1645980748922,7.8157322,88.927,88.833,6.0]
["bitfinex","SOLUSD",1645980749121,5.91399656,88.926,88.833,6.0]
["bitfinex","SOLUSD",1645980749328,1.83090109,88.924,88.833,6.0]
["bitfinex","SOLUSD",1645980749521,22.19938712,88.922,88.833,6.0]
["bitfinex","SOLUSD",1645980749722,1.45878316,88.92,88.833,6.0]
["bitfinex","SOLUSD",1645980749921,10.5,88.919,88.833,6.0]
["bitfinex","SOLUSD",1645980750124,1.38291392,88.918,88.833,6.0]
["bitfinex","SOLUSD",1645980750323,10.5,88.917,88.833,6.0]
["bitfinex","SOLUSD",1645980750525,1.70179387,88.916,88.831,6.0]
["bitfinex","SOLUSD",1645980750723,6.0,88.915,88.831,6.0]
["bitfinex","SOLUSD",1645980750927,6.0,88.915,88.831,8.74678921]
["bitfinex","SOLUSD",1645980751124,6.0,88.915,88.832,2.74678921]
["bitfinex","SOLUSD",1645980751327,7.67103651,88.921,88.833,6.0]
["bitfinex","SOLUSD",1645980751523,7.67103651,88.921,88.833,36.50993125]
["bitfinex","SOLUSD",1645980751742,7.67103651,88.921,88.834,2.74678921]
["bitfinex","SOLUSD",1645980751946,7.67103651,88.921,88.835,6.0]
["bitfinex","SOLUSD",1645980752143,6.0,88.921,88.84,16.8833]
["bitfinex","SOLUSD",1645980752343,6.0,88.921,88.85,16.18]
["bitfinex","SOLUSD",1645980752744,7.85936201,88.921,88.85,16.18]
["bitfinex","SOLUSD",1645980752945,7.85936201,88.921,88.851,2.74678921]
["bitfinex","SOLUSD",1645980753346,6.0,88.921,88.851,2.74678921]
["bitfinex","SOLUSD",1645980753545,6.0,88.921,88.86,16.8803]
["bitfinex","SOLUSD",1645980753745,6.0,88.921,88.861,31.78706489]
["bitfinex","SOLUSD",1645980753946,6.0,88.921,88.861,34.5338541]
["bitfinex","SOLUSD",1645980754146,6.0,88.921,88.862,2.74678921]
["bitfinex","SOLUSD",1645980754548,7.63474964,88.921,88.862,2.74678921]
["bitfinex","SOLUSD",1645980754748,7.63474964,88.921,88.861,31.78706489]
["bitfinex","SOLUSD",1645980754947,7.63474964,88.921,88.86,33.0603]
["bitfinex","SOLUSD",1645980755146,7.63474964,88.921,88.86,16.18]
["bitfinex","SOLUSD",1645980756445,7.63474964,88.921,88.851,36.1385245]
["bitfinex","SOLUSD",1645980756646,7.63474964,88.921,88.844,2.74678921]
["bitfinex","SOLUSD",1645980756950,2.74678921,88.92,88.835,6.0]
["bitfinex","SOLUSD",1645980757149,7.85181572,88.919,88.826,6.0]
["bitfinex","SOLUSD",1645980757547,2.74678921,88.918,88.826,6.0]
["bitfinex","SOLUSD",1645980757749,10.5,88.917,88.827,33.2310169]
["bitfinex","SOLUSD",1645980757949,1.53495813,88.916,88.83,16.8858]
["bitfinex","SOLUSD",1645980758248,1.53495813,88.916,88.831,6.0]
["bitfinex","SOLUSD",1645980758249,10.5,88.915,88.831,6.0]
["bitfinex","SOLUSD",1645980758449,1.67113055,88.914,88.831,6.0]
["bitfinex","SOLUSD",1645980759051,6.0,88.915,88.831,6.0]
["bitfinex","SOLUSD",1645980759250,6.0,88.918,88.831,6.0]
["bitfinex","SOLUSD",1645980761154,6.0,88.918,88.84,16.884]
["bitfinex","SOLUSD",1645980761552,6.0,88.918,88.84,33.064]
["bitfinex","SOLUSD",1645980761753,6.0,88.918,88.841,2.74678921]
["bitfinex","SOLUSD",1645980763453,6.0,88.918,88.86,16.8795]
["bitfinex","SOLUSD",1645980763652,6.0,88.921,88.861,32.13084656]
["bitfinex","SOLUSD",1645980763854,6.0,88.921,88.862,2.87126704]
["bitfinex","SOLUSD",1645980764053,6.0,88.921,88.862,5.61805625]
["bitfinex","SOLUSD",1645980764452,6.0,88.921,88.862,2.87126704]
["bitfinex","SOLUSD",1645980764656,6.0,88.921,88.87,16.8771]
["bitfinex","SOLUSD",1645980764953,6.0,88.921,88.87,33.0571]
["bitfinex","SOLUSD",1645980767157,6.0,88.921,88.87,50.0387]
["bitfinex","SOLUSD",1645980774866,6.0,88.921,88.871,2.74678921]
["bitfinex","SOLUSD",1645980775069,6.0,88.947,88.88,16.8753]
["bitfinex","SOLUSD",1645980776068,20.61047161,88.946,88.88,16.8753]
["bitfinex","SOLUSD",1645980776367,6.0,88.945,88.88,33.0553]
["bitfinex","SOLUSD",1645980776570,6.0,88.945,88.881,5.18450139]
["bitfinex","SOLUSD",1645980776768,6.0,88.947,88.9,16.8718]
["bitfinex","SOLUSD",1645980776968,6.0,88.947,88.9,33.0518]
["bitfinex","SOLUSD",1645980777169,6.0,88.959,88.9,33.0518]
["bitfinex","SOLUSD",1645980777371,20.37269505,88.958,88.901,30.19506893]
["bitfinex","SOLUSD",1645980777571,6.0,88.957,88.901,30.19506893]
["bitfinex","SOLUSD",1645980781073,6.0,88.957,88.9,16.18]
["bitfinex","SOLUSD",1645980784178,6.0,88.957,88.881,23.2234]
["bitfinex","SOLUSD",1645980784179,7.38918749,88.957,88.881,23.2234]
["bitfinex","SOLUSD",1645980784381,31.29698749,88.957,88.881,23.2234]
["bitfinex","SOLUSD",1645980784579,1.72617118,88.956,88.88,33.0544]
["bitfinex","SOLUSD",1645980784779,6.0,88.955,88.875,2.74678921]
["bitfinex","SOLUSD",1645980785079,6.0,88.955,88.876,29.96692474]
["bitfinex","SOLUSD",1645980785678,7.61381642,88.955,88.876,29.96692474]
["bitfinex","SOLUSD",1645980786279,7.61381642,88.955,88.875,2.74678921]
["bitfinex","SOLUSD",1645980786579,7.61381642,88.955,88.861,47.2359]
["bitfinex","SOLUSD",1645980786580,2.74678921,88.954,88.864,2.74678921]
["bitfinex","SOLUSD",1645980786778,2.74678921,88.954,88.861,47.2359]
["bitfinex","SOLUSD",1645980786779,10.498,88.953,88.861,47.2359]
["bitfinex","SOLUSD",1645980786978,1.78612325,88.952,88.861,64.0331]
["bitfinex","SOLUSD",1645980787179,1.59826052,88.95,88.85,16.18]
["bitfinex","SOLUSD",1645980787378,10.499,88.949,88.84,16.8823]
["bitfinex","SOLUSD",1645980787579,16.8857,88.94,88.84,16.8823]
["bitfinex","SOLUSD",1645980787779,1.4395258,88.938,88.84,16.8823]
["bitfinex","SOLUSD",1645980787981,10.499,88.937,88.84,16.8823]
["bitfinex","SOLUSD",1645980788179,1.78197563,88.936,88.82,16.886]
["bitfinex","SOLUSD",1645980788380,1.51045116,88.934,88.832,6.0]
["bitfinex","SOLUSD",1645980788581,6.60756987,88.929,88.832,6.0]
["bitfinex","SOLUSD",1645980788782,1.6395082,88.924,88.832,6.0]
["bitfinex","SOLUSD",1645980788981,10.5,88.923,88.832,6.0]
["bitfinex","SOLUSD",1645980789182,50.11539528,88.922,88.827,6.0]
["bitfinex","SOLUSD",1645980789384,12.294274,88.921,88.827,6.0]
["bitfinex","SOLUSD",1645980789582,1.390886,88.92,88.827,6.0]
["bitfinex","SOLUSD",1645980789783,1.77872288,88.918,88.827,6.0]
["bitfinex","SOLUSD",1645980789982,10.5,88.917,88.827,6.0]
["bitfinex","SOLUSD",1645980790183,1.56472127,88.916,88.827,6.0]
["bitfinex","SOLUSD",1645980790382,10.5,88.915,88.827,6.0]
["bitfinex","SOLUSD",1645980790597,1.43462946,88.914,88.827,6.0]
["bitfinex","SOLUSD",1645980790984,28.5064172,88.914,88.821,6.0]
["bitfinex","SOLUSD",1645980791184,28.89392574,88.913,88.821,6.0]
["bitfinex","SOLUSD",1645980791487,6.20543294,88.912,88.821,6.0]
["bitfinex","SOLUSD",1645980791684,1.59931432,88.91,88.821,6.0]
["bitfinex","SOLUSD",1645980791885,1.59931432,88.91,88.822,30.62488789]
["bitfinex","SOLUSD",1645980792087,1.59931432,88.91,88.83,16.885]
["bitfinex","SOLUSD",1645980792285,1.59931432,88.91,88.831,6.0]
["bitfinex","SOLUSD",1645980802417,22.6727,88.911,88.84,16.883]
["bitfinex","SOLUSD",1645980802817,22.6727,88.911,88.84,33.063]
["bitfinex","SOLUSD",1645980803220,6.0,88.915,88.84,33.063]
["bitfinex","SOLUSD",1645980803420,6.0,88.914,88.842,2.59731428]
["bitfinex","SOLUSD",1645980803619,6.0,88.924,88.841,24.06616579]
["bitfinex","SOLUSD",1645980803620,6.0,88.924,88.861,31.67210825]
["bitfinex","SOLUSD",1645980804219,6.0,88.928,88.861,31.67210825]
["bitfinex","SOLUSD",1645980805022,6.0,88.928,88.87,16.8773]
["bitfinex","SOLUSD",1645980805221,6.0,88.954,88.88,16.18]
["bitfinex","SOLUSD",1645980805421,6.0,88.972,88.881,2.71291812]
["bitfinex","SOLUSD",1645980805622,6.0,88.975,88.881,2.71291812]
["bitfinex","SOLUSD",1645980805821,2.74678921,88.986,88.882,16.04541316]
["bitfinex","SOLUSD",1645980806025,26.17903245,88.985,88.883,2.82114774]
["bitfinex","SOLUSD",1645980806223,1.5963109,88.984,88.883,5.56793695]
["bitfinex","SOLUSD",1645980806423,6.0,88.983,88.9,16.8713]
["bitfinex","SOLUSD",1645980806622,23.5961,88.982,88.9,16.8713]
["bitfinex","SOLUSD",1645980806828,12.08281382,88.981,88.9,16.8713]
["bitfinex","SOLUSD",1645980807124,1.60469417,88.98,88.9,16.8713]
["bitfinex","SOLUSD",1645980807322,1.81255426,88.978,88.9,16.8713]
["bitfinex","SOLUSD",1645980807523,6.0,88.977,88.9,16.8713]
["bitfinex","SOLUSD",1645980808528,2.74678921,88.976,88.9,16.8713]
["bitfinex","SOLUSD",1645980808725,6.0,88.975,88.9,16.8713]
["bitfinex","SOLUSD",1645980808927,7.58253545,88.975,88.9,16.8713]
["bitfinex","SOLUSD",1645980809126,2.74678921,88.974,88.89,16.18]
["bitfinex","SOLUSD",1645980809329,6.0,88.973,88.881,24.7083]
["bitfinex","SOLUSD",1645980809528,16.18,88.96,88.858,2.74678921]
["bitfinex","SOLUSD",1645980809728,6.3540224,88.959,88.858,2.74678921]
["bitfinex","SOLUSD",1645980809926,7.410644,88.958,88.815,17.1775]
["bitfinex","SOLUSD",1645980810126,6.33079902,88.957,88.816,6.0]
["bitfinex","SOLUSD",1645980810329,7.48301795,88.956,88.816,6.0]
["bitfinex","SOLUSD",1645980810527,1.41603537,88.954,88.817,28.17190572]
["bitfinex","SOLUSD",1645980810727,16.18,88.94,88.818,6.0]
["bitfinex","SOLUSD",1645980810929,4.04363301,88.938,88.819,23.0616]
["bitfinex","SOLUSD",1645980811130,1.80346732,88.936,88.82,6.0]
["bitfinex","SOLUSD",1645980811329,1.35002898,88.934,88.82,22.18]
["bitfinex","SOLUSD",1645980811527,16.8868,88.93,88.82,39.0672]
["bitfinex","SOLUSD",1645980811728,1.53755902,88.928,88.82,39.0672]
["bitfinex","SOLUSD",1645980811928,1.41111936,88.926,88.822,0.30490489]
["bitfinex","SOLUSD",1645980812128,6.36111348,88.924,88.822,0.30490489]
["bitfinex","SOLUSD",1645980812330,6.0,88.923,88.822,0.30490489]
["bitfinex","SOLUSD",1645980812528,26.42320755,88.923,88.822,0.30490489]
["bitfinex","SOLUSD",1645980812729,39.21752073,88.922,88.822,0.30490489]
["bitfinex","SOLUSD",1645980812928,7.46470757,88.921,88.822,0.30490489]
["bitfinex","SOLUSD",1645980813128,4.5,88.92,88.822,0.30490489]
["bitfinex","SOLUSD",1645980813329,6.0,88.919,88.822,0.30490489]
["bitfinex","SOLUSD",1645980813528,4.5,88.918,88.822,0.30490489]
["bitfinex","SOLUSD",1645980813732,6.0,88.917,88.822,0.30490489]
["bitfinex","SOLUSD",1645980813930,7.71045559,88.917,88.822,0.30490489]
["bitfinex","SOLUSD",1645980814129,64.29303392,88.917,88.822,0.30490489]
["bitfinex","SOLUSD",1645980814332,62.58277859,88.916,88.822,0.30490489]
["bitfinex","SOLUSD",1645980814529,29.0859,88.915,88.822,0.30490489]
["bitfinex","SOLUSD",1645980814729,6.12018161,88.914,88.822,0.30490489]
["bitfinex","SOLUSD",1645980815130,8.86697082,88.914,88.822,0.30490489]
["bitfinex","SOLUSD",1645980815430,4.42710047,88.913,88.822,0.30490489]
["bitfinex","SOLUSD",1645980815828,1.68031126,88.913,88.822,0.30490489]
["bitfinex","SOLUSD",1645980816730,4.42710047,88.913,88.822,0.30490489]
["bitfinex","SOLUSD",1645980818132,4.501,88.912,88.822,0.30490489]
["bitfinex","SOLUSD",1645980818335,6.3624991,88.912,88.822,0.30490489]
["bitfinex","SOLUSD",1645980819535,1.8614991,88.912,88.822,0.30490489]
["bitfinex","SOLUSD",1645980819733,1.84560676,88.911,88.822,0.30490489]
["bitfinex","SOLUSD",1645980819933,2.27659038,88.91,88.822,0.30490489]
["bitfinex","SOLUSD",1645980820135,1.64078685,88.909,88.822,0.30490489]
["bitfinex","SOLUSD",1645980820334,55.47657597,88.909,88.822,0.30490489]
["bitfinex","SOLUSD",1645980820535,1.61433139,88.908,88.822,0.30490489]
["bitfinex","SOLUSD",1645980820836,1.72575261,88.907,88.822,0.30490489]
["bitfinex","SOLUSD",1645980821237,1.37541285,88.906,88.822,0.30490489]
["bitfinex","SOLUSD",1645980821440,57.95799118,88.906,88.822,0.30490489]
["bitfinex","SOLUSD",1645980821636,6.30739866,88.905,88.822,0.30490489]
["bitfinex","SOLUSD",1645980821835,1.67607748,88.903,88.822,0.30490489]
["bitfinex","SOLUSD",1645980822039,4.501,88.902,88.822,0.30490489]
["bitfinex","SOLUSD",1645980822238,27.99852127,88.902,88.822,0.30490489]
["bitfinex","SOLUSD",1645980822439,1.83333136,88.901,88.822,0.30490489]
["bitfinex","SOLUSD",1645980822642,4.501,88.9,88.822,0.30490489]
["bitfinex","SOLUSD",1645980822839,23.3676,88.899,88.822,0.30490489]
["bitfinex","SOLUSD",1645980823039,6.11555981,88.898,88.822,0.30490489]
["bitfinex","SOLUSD",1645980823242,8.86234902,88.898,88.822,0.30490489]
["bitfinex","SOLUSD",1645980823540,4.2194607,88.897,88.822,0.30490489]
["bitfinex","SOLUSD",1645980823740,8.13442906,88.896,88.822,0.30490489]
["bitfinex","SOLUSD",1645980823944,10.88121827,88.896,88.822,0.30490489]
["bitfinex","SOLUSD",1645980825847,1.74147516,88.892,88.758,2.04544911]
["bitfinex","SOLUSD",1645980826043,1.74147516,88.892,88.654,8.5457963]
["bitfinex","SOLUSD",1645980826044,5.76,88.809,88.759,6.0]
["bitfinex","SOLUSD",1645980826243,5.76,88.809,88.654,3.1557963]
["bitfinex","SOLUSD",1645980826244,16.18,88.8,88.654,3.1557963]
["bitfinex","SOLUSD",1645980826445,1.92721069,88.799,88.654,3.1557963]
["bitfinex","SOLUSD",1645980826643,202.3,88.79,88.654,3.1557963]
["bitfinex","SOLUSD",1645980826868,202.3,88.77,88.654,3.1557963]
["bitfinex","SOLUSD",1645980827068,72.5922,88.76,88.654,3.1557963]
["bitfinex","SOLUSD",1645980827267,6.40280429,88.759,88.654,3.1557963]
["bitfinex","SOLUSD",1645980827469,9.1495935,88.759,88.654,3.1557963]
["bitfinex","SOLUSD",1645980827670,38.37004332,88.759,88.654,3.1557963]
["bitfinex","SOLUSD",1645980827869,4.77979092,88.758,88.697,27.33326905]
["bitfinex","SOLUSD",1645980828269,31.35306342,88.757,88.698,6.0]
["bitfinex","SOLUSD",1645980828470,1.88806739,88.756,88.698,6.0]
["bitfinex","SOLUSD",1645980828668,33.24113081,88.756,88.698,6.0]
["bitfinex","SOLUSD",1645980828869,16.9237,88.75,88.655,6.0]
["bitfinex","SOLUSD",1645980829072,202.3,88.73,88.655,6.0]
["bitfinex","SOLUSD",1645980829269,1.76774292,88.729,88.655,6.0]
["bitfinex","SOLUSD",1645980829469,16.18,88.72,88.655,6.0]
["bitfinex","SOLUSD",1645980829669,1.74234779,88.719,88.656,28.96801192]
["bitfinex","SOLUSD",1645980829870,32.85584605,88.719,88.657,6.0]
["bitfinex","SOLUSD",1645980830170,30.38250743,88.718,88.657,6.0]
["bitfinex","SOLUSD",1645980830370,2.19710923,88.717,88.657,6.0]
["bitfinex","SOLUSD",1645980830669,4.51,88.716,88.655,6.0]
["bitfinex","SOLUSD",1645980830869,63.02969829,88.716,88.655,6.0]
["bitfinex","SOLUSD",1645980831069,30.26872081,88.715,88.655,6.0]
["bitfinex","SOLUSD",1645980831270,202.3,88.71,88.655,6.0]
["bitfinex","SOLUSD",1645980831473,16.18,88.7,88.655,6.0]
["bitfinex","SOLUSD",1645980831675,6.64978447,88.699,88.655,6.0]
["bitfinex","SOLUSD",1645980831870,6.64978447,88.699,88.676,2.8858969]
["bitfinex","SOLUSD",1645980832070,38.00284789,88.699,88.677,6.0]
["bitfinex","SOLUSD",1645980832270,33.07874691,88.698,88.654,3.1557963]
["bitfinex","SOLUSD",1645980832471,6.76908028,88.697,88.654,3.1557963]
["bitfinex","SOLUSD",1645980832672,69.32230862,88.697,88.654,3.1557963]
["bitfinex","SOLUSD",1645980832877,2.27407521,88.696,88.654,3.1557963]
["bitfinex","SOLUSD",1645980833072,16.932,88.69,88.54,72.6264]
["bitfinex","SOLUSD",1645980833273,16.18,88.68,88.542,23.8405]
["bitfinex","SOLUSD",1645980833477,2.02156953,88.679,88.57,33.9706]
["bitfinex","SOLUSD",1645980833673,4.76835874,88.679,88.602,31.11059129]
["bitfinex","SOLUSD",1645980833873,64.57479787,88.679,88.602,0.38580421]
["bitfinex","SOLUSD",1645980834074,33.4207631,88.678,88.602,0.38580421]
["bitfinex","SOLUSD",1645980834276,2.25056609,88.677,88.608,6.0]
["bitfinex","SOLUSD",1645980834474,4.9973553,88.677,88.608,6.0]
["bitfinex","SOLUSD",1645980835074,2.74678921,88.676,88.608,6.0]
["bitfinex","SOLUSD",1645980835474,4.56771299,88.676,88.608,6.0]
["bitfinex","SOLUSD",1645980835675,5.52273632,88.676,88.608,6.0]
["bitfinex","SOLUSD",1645980835874,7.25778921,88.675,88.608,6.0]
["bitfinex","SOLUSD",1645980836076,16.18,88.66,88.608,6.0]
["bitfinex","SOLUSD",1645980836275,2.15003243,88.659,88.609,31.35930277]
["bitfinex","SOLUSD",1645980836476,2.15003243,88.659,88.61,6.0]
["bitfinex","SOLUSD",1645980838375,1.76326259,88.677,88.61,6.0]
["bitfinex","SOLUSD",1645980838576,16.18,88.69,88.61,6.0]
["bitfinex","SOLUSD",1645980838780,16.18,88.69,88.611,2.74678921]
["bitfinex","SOLUSD",1645980838974,16.18,88.69,88.612,6.0]
["bitfinex","SOLUSD",1645980839175,2.04822626,88.689,88.612,6.0]
["bitfinex","SOLUSD",1645980839377,2.04822626,88.689,88.613,2.74678921]
["bitfinex","SOLUSD",1645980839576,2.04822626,88.689,88.614,6.0]
["bitfinex","SOLUSD",1645980840076,16.18,88.71,88.614,6.0]
["bitfinex","SOLUSD",1645980840276,1.76419676,88.709,88.614,6.0]
["bitfinex","SOLUSD",1645980840480,1.76419676,88.709,88.62,16.9233]
["bitfinex","SOLUSD",1645980840678,1.76419676,88.709,88.621,6.0]
["bitfinex","SOLUSD",1645980840878,4.511,88.708,88.621,6.0]
["bitfinex","SOLUSD",1645980841278,7.25778921,88.708,88.621,6.0]
["bitfinex","SOLUSD",1645980841575,1.76419676,88.709,88.621,6.0]
["bitfinex","SOLUSD",1645980841576,1.76419676,88.709,88.63,16.9256]
["bitfinex","SOLUSD",1645980841775,1.76419676,88.709,88.632,34.27000267]
["bitfinex","SOLUSD",1645980841979,2.74678921,88.723,88.633,6.0]
["bitfinex","SOLUSD",1645980842679,2.74678921,88.723,88.64,16.9236]
["bitfinex","SOLUSD",1645980842880,1.77827224,88.732,88.641,6.0]
["bitfinex","SOLUSD",1645980843080,1.77827224,88.732,88.641,8.74678921]
["bitfinex","SOLUSD",1645980843480,1.77827224,88.732,88.642,2.74678921]
["bitfinex","SOLUSD",1645980843681,1.77827224,88.732,88.643,6.0]
["bitfinex","SOLUSD",1645980844077,1.77827224,88.732,88.644,2.74678921]
["bitfinex","SOLUSD",1645980844278,1.77827224,88.732,88.645,6.0]
["bitfinex","SOLUSD",1645980844482,1.77827224,88.732,88.66,16.9169]
["bitfinex","SOLUSD",1645980844681,1.77827224,88.732,88.662,36.47291467]
["bitfinex","SOLUSD",1645980844880,1.77827224,88.732,88.663,6.0]
["bitfinex","SOLUSD",1645980845481,1.77827224,88.732,88.67,16.9176]
["bitfinex","SOLUSD",1645980845683,1.77827224,88.732,88.671,6.0]
["bitfinex","SOLUSD",1645980846385,2.74678921,88.731,88.671,6.0]
["bitfinex","SOLUSD",1645980846584,2.74678921,88.731,88.663,6.0]
["bitfinex","SOLUSD",1645980846783,1.77827224,88.732,88.663,6.0]
["bitfinex","SOLUSD",1645980848486,1.77827224,88.732,88.67,16.9178]
["bitfinex","SOLUSD",1645980848683,1.77827224,88.732,88.671,6.0]
["bitfinex","SOLUSD",1645980850986,1.77827224,88.732,88.662,36.47291467]
["bitfinex","SOLUSD",1645980850987,1.77827224,88.732,88.663,6.0]
["bitfinex","SOLUSD",1645980855690,4.509,88.731,88.663,6.0]
["bitfinex","SOLUSD",1645980855890,16.18,88.73,88.663,6.0]
["bitfinex","SOLUSD",1645980856089,6.59443424,88.729,88.663,6.0]
["bitfinex","SOLUSD",1645980856490,9.34122345,88.729,88.65,0.248723]
["bitfinex","SOLUSD",1645980856689,23.54720904,88.728,88.65,0.248723]
["bitfinex","SOLUSD",1645980856891,6.50174556,88.727,88.65,0.248723]
["bitfinex","SOLUSD",1645980857289,9.24853477,88.727,88.65,0.248723]
["bitfinex","SOLUSD",1645980857490,2.74678921,88.726,88.65,0.248723]
["bitfinex","SOLUSD",1645980857690,4.51,88.725,88.65,0.248723]
["bitfinex","SOLUSD",1645980857892,16.18,88.72,88.65,0.248723]
["bitfinex","SOLUSD",1645980858092,1.66535488,88.719,88.65,0.248723]
["bitfinex","SOLUSD",1645980858292,4.41214409,88.719,88.65,0.248723]
["bitfinex","SOLUSD",1645980861495,1.66535488,88.719,88.65,0.248723]
["bitfinex","SOLUSD",1645980861696,2.16223199,88.732,88.65,0.248723]
["bitfinex","SOLUSD",1645980862595,258.9205506,88.75,88.65,0.248723]
["bitfinex","SOLUSD",1645980862596,1.85391638,88.741,88.65,17.168423]
["bitfinex","SOLUSD",1645980862796,1.85391638,88.741,88.651,6.0]
["bitfinex","SOLUSD",1645980863094,1.85391638,88.741,88.65,0.248723]
["bitfinex","SOLUSD",1645980863897,4.509,88.74,88.65,0.248723]
["bitfinex","SOLUSD",1645980864694,1.97768708,88.749,88.651,2.74678921]
["bitfinex","SOLUSD",1645980864897,1.97768708,88.749,88.652,6.0]
["bitfinex","SOLUSD",1645980865396,239.99376139,88.75,88.653,2.74678921]
["bitfinex","SOLUSD",1645980865596,239.99376139,88.75,88.654,6.0]
["bitfinex","SOLUSD",1645980865796,2.11161446,88.765,88.654,6.0]
["bitfinex","SOLUSD",1645980865996,2.11161446,88.765,88.655,2.74678921]
["bitfinex","SOLUSD",1645980866197,2.11161446,88.765,88.68,16.9129]
["bitfinex","SOLUSD",1645980866398,2.11161446,88.765,88.682,26.6129793]
["bitfinex","SOLUSD",1645980866598,2.11161446,88.765,88.683,6.0]
["bitfinex","SOLUSD",1645980867406,2.12435961,88.771,88.683,6.0]
["bitfinex","SOLUSD",1645980867702,2.12435961,88.771,88.69,16.9112]
["bitfinex","SOLUSD",1645980868020,2.12435961,88.771,88.691,6.0]
["bitfinex","SOLUSD",1645980868519,4.87114882,88.771,88.691,6.0]
["bitfinex","SOLUSD",1645980868717,9.37914882,88.771,88.691,6.0]
["bitfinex","SOLUSD",1645980869517,4.87114882,88.771,88.691,6.0]
["bitfinex","SOLUSD",1645980870318,4.87114882,88.771,88.684,6.0]
["bitfinex","SOLUSD",1645980870719,4.508,88.77,88.683,6.0]
["bitfinex","SOLUSD",1645980871120,2.74678921,88.769,88.683,6.0]
["bitfinex","SOLUSD",1645980871321,4.508,88.768,88.683,6.0]
["bitfinex","SOLUSD",1645980871524,2.74678921,88.769,88.683,6.0]
["bitfinex","SOLUSD",1645980871820,2.74678921,88.767,88.683,6.0]
["bitfinex","SOLUSD",1645980872022,2.12435961,88.771,88.683,6.0]
["bitfinex","SOLUSD",1645980874023,2.12435961,88.771,88.69,16.9116]
["bitfinex","SOLUSD",1645980874224,2.12435961,88.771,88.703,6.4638345]
["bitfinex","SOLUSD",1645980874424,2.12435961,88.771,88.705,29.89078573]
["bitfinex","SOLUSD",1645980874623,2.12435961,88.771,88.706,6.0]
["bitfinex","SOLUSD",1645980878233,2.13286741,88.798,88.706,6.0]
["bitfinex","SOLUSD",1645980878730,2.13286741,88.798,88.707,2.74678921]
["bitfinex","SOLUSD",1645980878930,2.13286741,88.798,88.708,6.0]
["bitfinex","SOLUSD",1645980879430,2.13286741,88.798,88.71,16.9075]
["bitfinex","SOLUSD",1645980879729,2.13286741,88.798,88.711,6.0]
["bitfinex","SOLUSD",1645980883232,2.13286741,88.798,88.721,33.96204884]
["bitfinex","SOLUSD",1645980883431,2.13286741,88.798,88.722,6.0]
["bitfinex","SOLUSD",1645980888538,2.74678921,88.819,88.722,6.0]
["bitfinex","SOLUSD",1645980888739,2.74678921,88.819,88.73,16.9023]
["bitfinex","SOLUSD",1645980888940,1.72899472,88.82,88.731,6.0]
["bitfinex","SOLUSD",1645980889739,1.9777583,88.819,88.731,6.0]
["bitfinex","SOLUSD",1645980890240,26.56514374,88.819,88.731,6.0]
["bitfinex","SOLUSD",1645980890441,2.11220686,88.818,88.74,16.9002]
["bitfinex","SOLUSD",1645980890642,2.11220686,88.818,88.741,33.67865057]
["bitfinex","SOLUSD",1645980891443,2.11220686,88.818,88.741,6.0]
["bitfinex","SOLUSD",1645980891642,29.98957236,88.817,88.731,6.0]
["bitfinex","SOLUSD",1645980891843,29.98957236,88.817,88.69,0.248723]
["bitfinex","SOLUSD",1645980891844,2.26750546,88.816,88.726,17.2213]
["bitfinex","SOLUSD",1645980892042,4.505,88.815,88.727,6.0]
["bitfinex","SOLUSD",1645980892242,6.20307903,88.815,88.723,6.0]
["bitfinex","SOLUSD",1645980892543,1.6657425,88.813,88.724,29.26554593]
["bitfinex","SOLUSD",1645980892742,4.506,88.812,88.725,6.0]
["bitfinex","SOLUSD",1645980892942,32.11866818,88.812,88.725,6.0]
["bitfinex","SOLUSD",1645980893145,2.74678921,88.811,88.725,6.0]
["bitfinex","SOLUSD",1645980893343,6.66659849,88.81,88.725,6.0]
["bitfinex","SOLUSD",1645980893542,29.40438164,88.81,88.725,6.0]
["bitfinex","SOLUSD",1645980893742,4.99365389,88.809,88.725,6.0]
["bitfinex","SOLUSD",1645980893942,4.506,88.808,88.725,6.0]
["bitfinex","SOLUSD",1645980894142,7.25278921,88.808,88.725,6.0]
["bitfinex","SOLUSD",1645980894343,2.74678921,88.807,88.725,6.0]
["bitfinex","SOLUSD",1645980895345,2.24686468,88.809,88.725,6.0]
["bitfinex","SOLUSD",1645980904376,6.29806188,88.839,88.725,6.0]
["bitfinex","SOLUSD",1645980904581,1.98258412,88.831,88.725,6.0]
["bitfinex","SOLUSD",1645980905280,1.86148328,88.829,88.725,6.0]
["bitfinex","SOLUSD",1645980905678,1.86148328,88.829,88.726,2.74678921]
["bitfinex","SOLUSD",1645980905879,1.86148328,88.829,88.73,16.18]
["bitfinex","SOLUSD",1645980906082,1.86148328,88.829,88.731,6.0]
["bitfinex","SOLUSD",1645980907279,1.86148328,88.829,88.732,27.53274348]
["bitfinex","SOLUSD",1645980907479,1.86148328,88.829,88.733,6.0]
["bitfinex","SOLUSD",1645980907779,2.12397636,88.845,88.741,30.12712499]
["bitfinex","SOLUSD",1645980907980,2.12397636,88.845,88.75,16.18]
["bitfinex","SOLUSD",1645980908179,2.12397636,88.845,88.751,6.0]
["bitfinex","SOLUSD",1645980908579,2.22187378,88.862,88.751,33.50568363]
["bitfinex","SOLUSD",1645980908782,1.6766514,88.845,88.752,27.53274348]
["bitfinex","SOLUSD",1645980908981,1.6766514,88.845,88.753,6.0]
["bitfinex","SOLUSD",1645980909179,1.6766514,88.845,88.753,8.74678921]
["bitfinex","SOLUSD",1645980909583,1.6766514,88.845,88.761,33.46993322]
["bitfinex","SOLUSD",1645980909781,1.6766514,88.845,88.762,6.0]
["bitfinex","SOLUSD",1645980909982,1.96383988,88.862,88.762,8.74678921]
["bitfinex","SOLUSD",1645980910186,1.96383988,88.862,88.763,2.74678921]
["bitfinex","SOLUSD",1645980910383,1.96383988,88.862,88.764,6.0]
["bitfinex","SOLUSD",1645980910784,1.96383988,88.862,88.77,16.8922]
["bitfinex","SOLUSD",1645980910983,1.96383988,88.862,88.78,16.18]
["bitfinex","SOLUSD",1645980911184,1.96383988,88.862,88.782,27.95617974]
["bitfinex","SOLUSD",1645980911386,1.96383988,88.862,88.783,6.0]
["bitfinex","SOLUSD",1645980912083,1.96383988,88.862,88.791,0.248723]
["bitfinex","SOLUSD",1645980916188,2.07295956,88.877,88.791,0.248723]
["bitfinex","SOLUSD",1645980916388,48.0975,88.876,88.791,0.248723]
["bitfinex","SOLUSD",1645980916690,1.89925433,88.875,88.791,0.248723]
["bitfinex","SOLUSD",1645980917089,2.0829746,88.873,88.791,0.248723]
["bitfinex","SOLUSD",1645980918087,2.0829746,88.873,88.791,6.248723]
["bitfinex","SOLUSD",1645980920591,2.17586279,88.872,88.791,6.248723]
["bitfinex","SOLUSD",1645980921494,20.94738544,88.871,88.791,6.248723]
["bitfinex","SOLUSD",1645980921695,2.18193465,88.87,88.791,6.248723]
["bitfinex","SOLUSD",1645980921898,4.502,88.869,88.792,6.0]
["bitfinex","SOLUSD",1645980922094,27.18774938,88.869,88.791,0.248723]
["bitfinex","SOLUSD",1645980922294,38.98478046,88.868,88.791,0.248723]
["bitfinex","SOLUSD",1645980922494,6.39456602,88.867,88.791,0.248723]
["bitfinex","SOLUSD",1645980922693,62.97460733,88.867,88.791,0.248723]
["bitfinex","SOLUSD",1645980922898,179.16278818,88.855,88.836,0.008723]
["bitfinex","SOLUSD",1645980923094,16.18,88.85,88.836,0.008723]
["bitfinex","SOLUSD",1645980923295,6.48083417,88.849,88.836,0.008723]
["bitfinex","SOLUSD",1645980923497,16.68711901,88.849,88.836,0.008723]
["bitfinex","SOLUSD",1645980923697,24.23753691,88.848,88.836,0.008723]
["bitfinex","SOLUSD",1645980923897,1.99065718,88.847,88.836,0.008723]
["bitfinex","SOLUSD",1645980924097,45.14677953,88.847,88.836,0.008723]
["bitfinex","SOLUSD",1645980924297,1.68175283,88.846,88.836,0.008723]
["bitfinex","SOLUSD",1645980924504,47.58466439,88.846,88.836,0.008723]
["bitfinex","SOLUSD",1645980924699,1.88665367,88.845,88.836,0.008723]
["bitfinex","SOLUSD",1645980924901,50.8217652,88.845,88.836,0.008723]
["bitfinex","SOLUSD",1645980925100,30.10482951,88.844,88.836,0.008723]
["bitfinex","SOLUSD",1645980925300,1.99656065,88.843,88.836,0.008723]
["bitfinex","SOLUSD",1645980925499,28.0874,88.842,88.836,0.008723]
["bitfinex","SOLUSD",1645980925801,1.8721825,88.841,88.836,0.008723]
["bitfinex","SOLUSD",1645980925998,4.502,88.84,88.836,0.008723]
["bitfinex","SOLUSD",1645980926198,6.32801604,88.84,88.836,0.008723]
["bitfinex","SOLUSD",1645980926499,2.28141865,88.838,88.836,0.008723]
["bitfinex","SOLUSD",1645980926699,6.0,88.837,88.836,0.008723]
["bitfinex","SOLUSD",1645980926898,30.95552612,88.837,88.836,0.008723]
["bitfinex","SOLUSD",1645980928501,0.011277,88.835,88.737,24.463]
["bitfinex","SOLUSD",1645980928701,4.503,88.834,88.737,24.463]
["bitfinex","SOLUSD",1645980928901,7.85255871,88.833,88.737,24.463]
["bitfinex","SOLUSD",1645980929101,4.503,88.832,88.737,24.463]
["bitfinex","SOLUSD",1645980929401,7.86361735,88.831,88.755,33.31191356]
["bitfinex","SOLUSD",1645980929704,22.20873691,88.83,88.755,33.31191356]
["bitfinex","SOLUSD",1645980929903,7.75751117,88.829,88.755,33.31191356]
["bitfinex","SOLUSD",1645980930303,6.0,88.829,88.755,33.31191356]
["bitfinex","SOLUSD",1645980930902,6.0,88.83,88.755,33.31191356]
["bitfinex","SOLUSD",1645980931304,22.26662501,88.829,88.755,33.31191356]
["bitfinex","SOLUSD",1645980931503,7.92601003,88.828,88.755,33.31191356]
["bitfinex","SOLUSD",1645980931706,22.26662501,88.827,88.755,33.31191356]
["bitfinex","SOLUSD",1645980931904,8.05100992,88.826,88.755,33.31191356]
["bitfinex","SOLUSD",1645980932307,1.81869945,88.824,88.755,33.31191356]
["bitfinex","SOLUSD",1645980932505,6.0,88.823,88.755,33.31191356]
["bitfinex","SOLUSD",1645980932909,6.0,88.829,88.755,33.31191356]
["bitfinex","SOLUSD",1645980933510,2.21163332,88.827,88.755,33.31191356]
["bitfinex","SOLUSD",1645980933709,6.0,88.826,88.755,33.31191356]
["bitfinex","SOLUSD",1645980933908,2.2619775,88.825,88.755,33.31191356]
["bitfinex","SOLUSD",1645980934109,6.0,88.824,88.755,33.31191356]
["bitfinex","SOLUSD",1645980934816,6.0,88.828,88.755,33.31191356]
["bitfinex","SOLUSD",1645980935212,2.23111513,88.826,88.755,33.31191356]
["bitfinex","SOLUSD",1645980935413,6.0,88.825,88.755,33.31191356]
["bitfinex","SOLUSD",1645980936030,6.0,88.828,88.755,33.31191356]
["bitfinex","SOLUSD",1645980936330,6.0,88.84,88.755,33.31191356]
["bitfinex","SOLUSD",1645980936530,6.0,88.84,88.76,16.18]
["bitfinex","SOLUSD",1645980936732,22.29932616,88.839,88.76,16.18]
["bitfinex","SOLUSD",1645980936930,7.99902771,88.838,88.76,16.18]
["bitfinex","SOLUSD",1645980937131,7.99902771,88.838,88.762,17.3091]
["bitfinex","SOLUSD",1645980937335,7.99902771,88.838,88.755,33.31191356]
["bitfinex","SOLUSD",1645980937533,22.29932616,88.837,88.755,33.31191356]
["bitfinex","SOLUSD",1645980937731,7.86968442,88.836,88.761,16.5979]
["bitfinex","SOLUSD",1645980938331,22.31060316,88.835,88.761,16.5979]
["bitfinex","SOLUSD",1645980938532,8.06818668,88.834,88.761,16.5979]
["bitfinex","SOLUSD",1645980938731,8.06818668,88.834,88.755,33.31191356]
["bitfinex","SOLUSD",1645980939137,22.29932616,88.833,88.755,33.31191356]
["bitfinex","SOLUSD",1645980939336,8.01873032,88.832,88.755,33.31191356]
["bitfinex","SOLUSD",1645980939939,22.29932616,88.831,88.755,33.31191356]
["bitfinex","SOLUSD",1645980940136,8.16676842,88.83,88.755,33.31191356]
["bitfinex","SOLUSD",1645980940338,8.16676842,88.83,88.761,16.5072]
["bitfinex","SOLUSD",1645980940538,8.16676842,88.83,88.755,33.31191356]
["bitfinex","SOLUSD",1645980940736,22.29932616,88.829,88.755,33.31191356]
["bitfinex","SOLUSD",1645980940937,8.26536582,88.828,88.755,33.31191356]
["bitfinex","SOLUSD",1645980941138,22.29932616,88.827,88.759,16.5598]
["bitfinex","SOLUSD",1645980941337,8.02627685,88.826,88.759,16.5598]
["bitfinex","SOLUSD",1645980941537,8.02627685,88.826,88.755,33.31191356]
["bitfinex","SOLUSD",1645980941738,1.650257,88.824,88.755,33.31191356]
["bitfinex","SOLUSD",1645980941938,6.0,88.823,88.755,33.31191356]
["bitfinex","SOLUSD",1645980942138,6.16474583,88.822,88.737,24.463]
["bitfinex","SOLUSD",1645980942338,6.0,88.821,88.737,24.463]
["bitfinex","SOLUSD",1645980942641,6.6768828,88.82,88.737,24.463]
["bitfinex","SOLUSD",1645980942840,6.0,88.819,88.737,24.463]
["bitfinex","SOLUSD",1645980943038,4.503,88.818,88.753,26.8684853]
["bitfinex","SOLUSD",1645980943238,6.0,88.817,88.753,26.8684853]
["bitfinex","SOLUSD",1645980943538,6.62498424,88.816,88.753,26.8684853]
["bitfinex","SOLUSD",1645980943838,8.27212418,88.815,88.753,26.8684853]
["bitfinex","SOLUSD",1645980944037,4.505,88.814,88.753,26.8684853]
["bitfinex","SOLUSD",1645980944239,6.0,88.813,88.753,26.8684853]
["bitfinex","SOLUSD",1645980944437,6.23830294,88.812,88.753,26.8684853]
["bitfinex","SOLUSD",1645980944638,7.90825453,88.811,88.753,26.8684853]
["bitfinex","SOLUSD",1645980944839,30.20758069,88.811,88.753,26.8684853]
["bitfinex","SOLUSD",1645980945038,28.29932616,88.811,88.753,26.8684853]
["bitfinex","SOLUSD",1645980945242,28.57323007,88.81,88.753,26.8684853]
["bitfinex","SOLUSD",1645980945441,7.76652205,88.809,88.753,26.8684853]
["bitfinex","SOLUSD",1645980945839,6.0,88.809,88.753,26.8684853]
["bitfinex","SOLUSD",1645980946040,6.0,88.813,88.753,26.8684853]
["bitfinex","SOLUSD",1645980946240,6.0,88.814,88.753,26.8684853]
["bitfinex","SOLUSD",1645980946440,22.30737561,88.812,88.753,26.8684853]
["bitfinex","SOLUSD",1645980946640,8.0283371,88.811,88.753,26.8684853]
["bitfinex","SOLUSD",1645980947041,6.0,88.811,88.737,24.463]
["bitfinex","SOLUSD",1645980947242,6.0,88.811,88.71,16.18]
["bitfinex","SOLUSD",1645980947243,29.55810824,88.81,88.71,16.18]
["bitfinex","SOLUSD",1645980947441,8.09169516,88.809,88.693,23.9627]
["bitfinex","SOLUSD",1645980947641,2.13006208,88.799,88.68,5.88219999]
["bitfinex","SOLUSD",1645980947844,2.2331415,88.797,88.671,47.5869]
["bitfinex","SOLUSD",1645980948045,10.507,88.798,88.651,0.66798147]
["bitfinex","SOLUSD",1645980948046,2.1090511,88.795,88.651,0.66798147]
["bitfinex","SOLUSD",1645980948243,6.0,88.794,88.651,0.66798147]
["bitfinex","SOLUSD",1645980948442,16.18,88.78,88.651,0.66798147]
["bitfinex","SOLUSD",1645980948646,1.97315917,88.778,88.651,0.66798147]
["bitfinex","SOLUSD",1645980948843,10.507,88.777,88.651,0.66798147]
["bitfinex","SOLUSD",1645980949042,1.82161622,88.776,88.678,32.10428729]
["bitfinex","SOLUSD",1645980949244,16.9173,88.77,88.678,32.10428729]
["bitfinex","SOLUSD",1645980949444,16.18,88.76,88.651,0.66798147]
["bitfinex","SOLUSD",1645980949644,1.7691687,88.749,88.651,0.66798147]
["bitfinex","SOLUSD",1645980949844,2.14095097,88.747,88.651,0.66798147]
["bitfinex","SOLUSD",1645980950044,1.92857903,88.745,88.651,0.66798147]
["bitfinex","SOLUSD",1645980950243,1.81545998,88.743,88.651,0.66798147]
["bitfinex","SOLUSD",1645980950446,6.0,88.742,88.666,34.95240021]
["bitfinex","SOLUSD",1645980950744,8.74678921,88.742,88.666,34.95240021]
["bitfinex","SOLUSD",1645980950945,2.74678921,88.741,88.666,34.95240021]
["bitfinex","SOLUSD",1645980951144,6.0,88.74,88.666,34.95240021]
["bitfinex","SOLUSD",1645980951544,2.74678921,88.739,88.666,34.95240021]
["bitfinex","SOLUSD",1645980951745,6.0,88.738,88.68,32.22754138]
["bitfinex","SOLUSD",1645980952445,6.0,88.738,88.643,7.0]
["bitfinex","SOLUSD",1645980952647,4.508,88.737,88.643,7.0]
["bitfinex","SOLUSD",1645980952845,6.0,88.736,88.643,7.0]
["bitfinex","SOLUSD",1645980953048,48.1486,88.735,88.643,7.0]
["bitfinex","SOLUSD",1645980953248,12.27735406,88.734,88.643,7.0]
["bitfinex","SOLUSD",1645980953449,2.19687982,88.733,88.644,29.55771906]
["bitfinex","SOLUSD",1645980953647,6.0,88.732,88.644,29.55771906]
["bitfinex","SOLUSD",1645980956249,6.0,88.732,88.644,58.97006936]
["bitfinex","SOLUSD",1645980956448,23.17770436,88.759,88.645,2.60158166]
["bitfinex","SOLUSD",1645980956449,8.14142373,88.757,88.645,2.60158166]
["bitfinex","SOLUSD",1645980956748,8.14142373,88.757,88.646,24.7161]
["bitfinex","SOLUSD",1645980956947,6.0,88.757,88.647,8.53018133]
["bitfinex","SOLUSD",1645980957150,6.0,88.775,88.661,34.26530198]
["bitfinex","SOLUSD",1645980957350,6.0,88.775,88.662,7.97834388]
["bitfinex","SOLUSD",1645980957751,6.0,88.775,88.67,16.9102]
["bitfinex","SOLUSD",1645980957951,1.71009829,88.811,88.67,16.9102]
["bitfinex","SOLUSD",1645980957952,6.0,88.784,88.68,16.18]
["bitfinex","SOLUSD",1645980958154,6.0,88.784,88.681,34.38494251]
["bitfinex","SOLUSD",1645980958352,6.0,88.784,88.682,2.55802322]
["bitfinex","SOLUSD",1645980958562,6.0,88.784,88.683,4.507]
["bitfinex","SOLUSD",1645980958758,6.0,88.784,88.683,9.36368083]
["bitfinex","SOLUSD",1645980958956,7.68854976,88.809,88.683,36.02924192]
["bitfinex","SOLUSD",1645980959155,27.4628,88.808,88.684,85.15912834]
["bitfinex","SOLUSD",1645980959356,8.17982783,88.807,88.685,4.507]
["bitfinex","SOLUSD",1645980959555,4.507,88.806,88.7,16.18]
["bitfinex","SOLUSD",1645980959755,8.26320788,88.805,88.701,35.90021695]
["bitfinex","SOLUSD",1645980959956,6.57145902,88.804,88.701,35.90021695]
["bitfinex","SOLUSD",1645980960156,6.0,88.803,88.701,40.40621695]
["bitfinex","SOLUSD",1645980960356,23.9218,88.802,88.701,40.40621695]
["bitfinex","SOLUSD",1645980960556,7.93764379,88.801,88.701,40.40621695]
["bitfinex","SOLUSD",1645980960960,4.506,88.8,88.701,35.90021695]
["bitfinex","SOLUSD",1645980961156,8.11699002,88.799,88.701,35.90021695]
["bitfinex","SOLUSD",1645980961361,6.19018262,88.798,88.701,35.90021695]
["bitfinex","SOLUSD",1645980961559,8.1197035,88.797,88.701,35.90021695]
["bitfinex","SOLUSD",1645980961779,6.25822209,88.796,88.701,35.90021695]
["bitfinex","SOLUSD",1645980961958,6.0,88.795,88.701,35.90021695]
["bitfinex","SOLUSD",1645980962257,1.66538961,88.789,88.701,35.90021695]
["bitfinex","SOLUSD",1645980962457,1.8698314,88.787,88.701,35.90021695]
["bitfinex","SOLUSD",1645980962659,6.0,88.786,88.701,35.90021695]
["bitfinex","SOLUSD",1645980962858,4.507,88.785,88.701,35.90021695]
["bitfinex","SOLUSD",1645980963060,6.0,88.784,88.701,35.90021695]
["bitfinex","SOLUSD",1645980963460,6.67079124,88.783,88.701,35.90021695]
["bitfinex","SOLUSD",1645980963760,7.82556058,88.782,88.701,35.90021695]
["bitfinex","SOLUSD",1645980963962,4.507,88.781,88.701,35.90021695]
["bitfinex","SOLUSD",1645980964160,6.0,88.78,88.701,35.90021695]
["bitfinex","SOLUSD",1645980964359,7.8474713,88.78,88.701,35.90021695]
["bitfinex","SOLUSD",1645980964762,6.0,88.78,88.701,35.90021695]
["bitfinex","SOLUSD",1645980964959,6.0,88.781,88.701,35.90021695]
["bitfinex","SOLUSD",1645980965159,16.9151,88.78,88.67,16.18]
["bitfinex","SOLUSD",1645980965361,16.9151,88.78,73.1,0.52941184]
["bitfinex","SOLUSD",1645980965362,2.11860434,88.778,88.66,16.18]
["bitfinex","SOLUSD",1645980965559,2.03012797,88.776,88.643,119.6]
["bitfinex","SOLUSD",1645980965760,10.508,88.775,88.66,17.157]
["bitfinex","SOLUSD",1645980965964,2.15904986,88.774,88.66,17.157]
["bitfinex","SOLUSD",1645980966160,16.18,88.77,88.661,34.23477783]
["bitfinex","SOLUSD",1645980966360,12.36646419,88.769,88.661,34.23477783]
["bitfinex","SOLUSD",1645980966561,1.90422024,88.768,88.661,34.23477783]
["bitfinex","SOLUSD",1645980966760,6.0,88.767,88.661,34.23477783]
["bitfinex","SOLUSD",1645980966961,4.508,88.766,88.661,34.23477783]
["bitfinex","SOLUSD",1645980967161,7.85256555,88.765,88.661,34.23477783]
["bitfinex","SOLUSD",1645980967363,4.508,88.764,88.661,34.23477783]
["bitfinex","SOLUSD",1645980967563,7.98291289,88.763,88.661,34.23477783]
["bitfinex","SOLUSD",1645980967763,1.95826785,88.759,88.661,34.23477783]
["bitfinex","SOLUSD",1645980968068,1.79978829,88.757,88.661,34.23477783]
["bitfinex","SOLUSD",1645980968262,16.18,88.75,88.661,34.23477783]
["bitfinex","SOLUSD",1645980968466,12.18335244,88.749,88.659,16.8438]
["bitfinex","SOLUSD",1645980968664,2.23036219,88.748,88.65,48.1677]
["bitfinex","SOLUSD",1645980968962,1.75883391,88.739,88.643,7.0]
["bitfinex","SOLUSD",1645980969163,16.9227,88.74,88.643,7.0]
["bitfinex","SOLUSD",1645980969164,2.12511849,88.737,88.643,7.0]
["bitfinex","SOLUSD",1645980969368,10.51,88.736,88.643,7.0]
["bitfinex","SOLUSD",1645980969563,1.91302779,88.735,88.644,30.69311642]
["bitfinex","SOLUSD",1645980969764,6.0,88.734,88.644,30.69311642]
["bitfinex","SOLUSD",1645980970566,16.9251,88.73,88.644,30.69311642]
["bitfinex","SOLUSD",1645980970766,8.14976185,88.729,88.644,30.69311642]
["bitfinex","SOLUSD",1645980970970,6.37545804,88.728,88.644,30.69311642]
["bitfinex","SOLUSD",1645980971168,7.66180836,88.727,88.644,30.69311642]
["bitfinex","SOLUSD",1645980971368,4.51,88.726,88.644,30.69311642]
["bitfinex","SOLUSD",1645980971568,6.0,88.725,88.644,30.69311642]
["bitfinex","SOLUSD",1645980971767,6.48900457,88.724,88.644,30.69311642]
["bitfinex","SOLUSD",1645980972067,8.08019134,88.723,88.644,30.69311642]
["bitfinex","SOLUSD",1645980972366,6.17272301,88.722,88.644,30.69311642]
["bitfinex","SOLUSD",1645980972568,8.20213123,88.721,88.644,30.69311642]
["bitfinex","SOLUSD",1645980973067,6.0,88.721,88.644,30.69311642]
["bitfinex","SOLUSD",1645980973269,1.89871502,88.726,88.644,30.69311642]
["bitfinex","SOLUSD",1645980973467,10.51,88.725,88.644,30.69311642]
["bitfinex","SOLUSD",1645980973669,1.98583959,88.724,88.644,30.69311642]
["bitfinex","SOLUSD",1645980973867,6.0,88.723,88.644,30.69311642]
["bitfinex","SOLUSD",1645980974867,6.0,88.728,88.644,30.69311642]
["bitfinex","SOLUSD",1645980975067,4.51,88.727,88.644,30.69311642]
["bitfinex","SOLUSD",1645980975268,7.97608709,88.726,88.644,30.69311642]
["bitfinex","SOLUSD",1645980975469,4.51,88.725,88.644,30.69311642]
["bitfinex","SOLUSD",1645980975668,8.12567334,88.724,88.644,30.69311642]
["bitfinex","SOLUSD",1645980975871,6.18599973,88.723,88.644,30.69311642]
["bitfinex","SOLUSD",1645980976069,6.0,88.722,88.644,30.69311642]
["bitfinex","SOLUSD",1645980976272,6.24289222,88.721,88.644,30.69311642]
["bitfinex","SOLUSD",1645980976469,7.92940134,88.72,88.644,30.69311642]
["bitfinex","SOLUSD",1645980976671,6.0,88.72,88.644,30.69311642]
["bitfinex","SOLUSD",1645980976892,6.0,88.728,88.644,30.69311642]
["bitfinex","SOLUSD",1645980977090,4.51,88.727,88.644,30.69311642]
["bitfinex","SOLUSD",1645980977292,6.0,88.726,88.644,30.69311642]
["bitfinex","SOLUSD",1645980977489,4.51,88.725,88.644,30.69311642]
["bitfinex","SOLUSD",1645980977690,8.15228365,88.724,88.644,30.69311642]
["bitfinex","SOLUSD",1645980977891,6.0,88.724,88.644,30.69311642]
["bitfinex","SOLUSD",1645980978292,4.51,88.723,88.644,30.69311642]
["bitfinex","SOLUSD",1645980978491,6.0,88.722,88.644,30.69311642]
["bitfinex","SOLUSD",1645980978895,6.0,88.73,88.644,30.69311642]
["bitfinex","SOLUSD",1645980979095,6.0,88.734,88.644,30.69311642]
["bitfinex","SOLUSD",1645980979897,6.64902214,88.733,88.644,30.69311642]
["bitfinex","SOLUSD",1645980980198,7.87538628,88.732,88.644,30.69311642]
["bitfinex","SOLUSD",1645980980398,6.78635224,88.731,88.644,30.69311642]
["bitfinex","SOLUSD",1645980980596,6.0,88.73,88.644,30.69311642]
["bitfinex","SOLUSD",1645980980797,6.4041976,88.729,88.644,30.69311642]
["bitfinex","SOLUSD",1645980981001,8.1137098,88.728,88.644,30.69311642]
["bitfinex","SOLUSD",1645980981198,4.51,88.727,88.644,30.69311642]
["bitfinex","SOLUSD",1645980981399,7.91778721,88.726,88.644,30.69311642]
["bitfinex","SOLUSD",1645980981599,4.51,88.725,88.644,30.69311642]
["bitfinex","SOLUSD",1645980981798,7.97278745,88.724,88.644,30.69311642]
["bitfinex","SOLUSD",1645980981999,6.38751172,88.723,88.644,30.69311642]
["bitfinex","SOLUSD",1645980982198,8.16289189,88.722,88.644,30.69311642]
["bitfinex","SOLUSD",1645980982797,6.0,88.722,88.644,30.69311642]
["bitfinex","SOLUSD",1645980982998,10.51,88.734,88.644,30.69311642]
["bitfinex","SOLUSD",1645980983199,1.89465278,88.733,88.644,30.69311642]
["bitfinex","SOLUSD",1645980983401,2.24646396,88.731,88.644,30.69311642]
["bitfinex","SOLUSD",1645980983600,10.51,88.73,88.644,30.69311642]
["bitfinex","SOLUSD",1645980983799,1.76679369,88.729,88.644,30.69311642]
["bitfinex","SOLUSD",1645980984004,6.0,88.728,88.644,30.69311642]
["bitfinex","SOLUSD",1645980984297,10.87407431,88.728,88.644,30.69311642]
["bitfinex","SOLUSD",1645980984498,2.12037713,88.726,88.644,30.69311642]
["bitfinex","SOLUSD",1645980984698,10.51,88.725,88.644,30.69311642]
["bitfinex","SOLUSD",1645980984899,1.7608424,88.724,88.644,30.69311642]
["bitfinex","SOLUSD",1645980985100,2.16707972,88.722,88.644,30.69311642]
["bitfinex","SOLUSD",1645980985301,10.51,88.721,88.644,30.69311642]
["bitfinex","SOLUSD",1645980985502,1.86682138,88.72,88.644,30.69311642]
["bitfinex","SOLUSD",1645980985802,6.0,88.719,88.644,30.69311642]
["bitfinex","SOLUSD",1645980987103,6.50006666,88.718,88.644,30.69311642]
["bitfinex","SOLUSD",1645980987304,8.12455691,88.717,88.644,30.69311642]
["bitfinex","SOLUSD",1645980987503,6.6901077,88.716,88.644,30.69311642]
["bitfinex","SOLUSD",1645980987704,8.05909379,88.715,88.635,16.585]
["bitfinex","SOLUSD",1645980988116,8.00913859,88.715,88.635,16.585]
["bitfinex","SOLUSD",1645980988408,6.0,88.715,88.635,16.585]
["bitfinex","SOLUSD",1645980988607,6.0,88.715,88.636,25.84740734]
["bitfinex","SOLUSD",1645980989709,8.03102073,88.715,88.636,25.84740734]
["bitfinex","SOLUSD",1645980989910,8.27132684,88.715,88.636,25.84740734]
["bitfinex","SOLUSD",1645980990111,6.0,88.715,88.636,25.84740734]
["bitfinex","SOLUSD",1645980990312,6.6579443,88.714,88.636,25.84740734]
["bitfinex","SOLUSD",1645980990510,6.0,88.713,88.636,25.84740734]
["bitfinex","SOLUSD",1645980990711,7.82163052,88.713,88.636,25.84740734]
["bitfinex","SOLUSD",1645980992712,2.74678921,88.712,88.621,48.2471]
["bitfinex","SOLUSD",1645980992911,2.24966349,88.71,88.621,48.2471]
["bitfinex","SOLUSD",1645980993112,6.0,88.709,88.621,48.2471]
["bitfinex","SOLUSD",1645980993312,6.61754883,88.708,88.621,48.2471]
["bitfinex","SOLUSD",1645980993512,8.03270988,88.707,88.621,64.8433]
["bitfinex","SOLUSD",1645980993713,4.511,88.706,88.622,26.02099213]
["bitfinex","SOLUSD",1645980993913,8.28323257,88.705,88.622,26.02099213]
["bitfinex","SOLUSD",1645980994115,6.70374879,88.704,88.622,26.02099213]
["bitfinex","SOLUSD",1645980994316,8.01986076,88.703,88.622,26.02099213]
["bitfinex","SOLUSD",1645980994516,6.78856546,88.702,88.622,26.02099213]
["bitfinex","SOLUSD",1645980994714,7.83659304,88.701,88.622,26.02099213]
["bitfinex","SOLUSD",1645980994914,6.2570276,88.7,88.622,26.02099213]
["bitfinex","SOLUSD",1645980995318,8.18572466,88.699,88.622,26.02099213]
["bitfinex","SOLUSD",1645980995541,10.93251387,88.699,88.622,26.02099213]
["bitfinex","SOLUSD",1645980995717,4.511,88.698,88.622,26.02099213]
["bitfinex","SOLUSD",1645980995916,7.98204031,88.697,88.622,26.02099213]
["bitfinex","SOLUSD",1645980996115,6.61027269,88.696,88.622,26.02099213]
["bitfinex","SOLUSD",1645980996317,7.98958963,88.695,88.622,26.02099213]
["bitfinex","SOLUSD",1645980997316,4.511,88.694,88.622,26.02099213]
["bitfinex","SOLUSD",1645980997514,8.14320569,88.693,88.622,26.02099213]
["bitfinex","SOLUSD",1645980999118,6.76295523,88.692,88.622,26.02099213]
["bitfinex","SOLUSD",1645980999317,7.98622807,88.691,88.622,26.02099213]
["bitfinex","SOLUSD",1645981001620,6.0,88.691,88.622,26.02099213]
["bitfinex","SOLUSD",1645981001818,2.13342946,88.694,88.636,0.83505471]
["bitfinex","SOLUSD",1645981002019,10.511,88.693,88.636,0.83505471]
["bitfinex","SOLUSD",1645981002225,1.7543715,88.692,88.636,32.48584561]
["bitfinex","SOLUSD",1645981002422,6.0,88.691,88.636,32.48584561]
["bitfinex","SOLUSD",1645981003643,6.0,88.691,88.636,0.83505471]
["bitfinex","SOLUSD",1645981004545,6.0,88.691,88.637,30.65682744]
["bitfinex","SOLUSD",1645981005545,6.0,88.696,88.637,30.65682744]
["bitfinex","SOLUSD",1645981006145,6.0,88.696,88.636,0.83505471]
["bitfinex","SOLUSD",1645981006346,4.511,88.695,88.636,0.83505471]
["bitfinex","SOLUSD",1645981006548,6.0,88.694,88.636,0.83505471]
["bitfinex","SOLUSD",1645981006748,6.74806057,88.693,88.636,0.83505471]
["bitfinex","SOLUSD",1645981006949,7.67561919,88.692,88.636,0.83505471]
["bitfinex","SOLUSD",1645981007150,6.68905654,88.691,88.636,0.83505471]
["bitfinex","SOLUSD",1645981007351,8.01829829,88.69,88.636,0.83505471]
["bitfinex","SOLUSD",1645981007548,6.0,88.69,88.636,0.83505471]
["bitfinex","SOLUSD",1645981007749,6.21444762,88.689,88.636,0.83505471]
["bitfinex","SOLUSD",1645981007952,8.0303205,88.688,88.636,0.83505471]
["bitfinex","SOLUSD",1645981008149,6.0,88.688,88.636,0.83505471]
["bitfinex","SOLUSD",1645981008348,6.45579179,88.687,88.636,0.83505471]
["bitfinex","SOLUSD",1645981008549,8.10303772,88.686,88.636,0.83505471]
["bitfinex","SOLUSD",1645981008853,6.78256147,88.685,88.636,0.83505471]
["bitfinex","SOLUSD",1645981009049,6.0,88.684,88.636,0.83505471]
["bitfinex","SOLUSD",1645981009248,6.0,88.684,88.637,29.06291335]
["bitfinex","SOLUSD",1645981009650,6.0,88.695,88.637,29.06291335]
["bitfinex","SOLUSD",1645981010749,6.0,88.695,88.636,0.83505471]
["bitfinex","SOLUSD",1645981011653,6.0,88.695,88.637,36.34715493]
["bitfinex","SOLUSD",1645981012552,6.0,88.695,88.636,0.83505471]
["bitfinex","SOLUSD",1645981012953,4.511,88.694,88.636,0.83505471]
["bitfinex","SOLUSD",1645981013153,6.0,88.693,88.636,0.83505471]
["bitfinex","SOLUSD",1645981013353,7.89657638,88.693,88.636,0.83505471]
["bitfinex","SOLUSD",1645981013755,10.64336559,88.693,88.636,0.83505471]
["bitfinex","SOLUSD",1645981015754,4.511,88.692,88.636,0.83505471]
["bitfinex","SOLUSD",1645981015954,6.0,88.691,88.636,0.83505471]
["bitfinex","SOLUSD",1645981016156,4.511,88.69,88.636,0.83505471]
["bitfinex","SOLUSD",1645981016354,6.0,88.689,88.636,0.83505471]
["bitfinex","SOLUSD",1645981016554,7.79201478,88.689,88.636,0.83505471]
["bitfinex","SOLUSD",1645981016754,6.0,88.689,88.636,0.83505471]
["bitfinex","SOLUSD",1645981016954,1.75834251,88.694,88.636,0.83505471]
["bitfinex","SOLUSD",1645981017155,2.00949152,88.692,88.636,0.83505471]
["bitfinex","SOLUSD",1645981017357,10.511,88.691,88.636,0.83505471]
["bitfinex","SOLUSD",1645981017657,1.83723511,88.69,88.636,0.83505471]
["bitfinex","SOLUSD",1645981017858,6.0,88.689,88.636,0.83505471]
["bitfinex","SOLUSD",1645981018459,10.511,88.695,88.636,0.83505471]
["bitfinex","SOLUSD",1645981018863,1.94729082,88.694,88.636,0.83505471]
["bitfinex","SOLUSD",1645981019162,1.89445527,88.692,88.636,0.83505471]
["bitfinex","SOLUSD",1645981019360,6.0,88.691,88.636,0.83505471]
["bitfinex","SOLUSD",1645981019961,6.0,88.696,88.636,0.83505471]
["bitfinex","SOLUSD",1645981022563,6.0,88.704,88.636,0.83505471]
["bitfinex","SOLUSD",1645981022761,10.511,88.709,88.636,0.83505471]
["bitfinex","SOLUSD",1645981022961,2.28031123,88.708,88.636,0.83505471]
["bitfinex","SOLUSD",1645981023164,6.0,88.707,88.636,0.83505471]
["bitfinex","SOLUSD",1645981023362,8.14305901,88.707,88.636,0.83505471]
["bitfinex","SOLUSD",1645981023563,32.08775901,88.707,88.636,0.83505471]
["bitfinex","SOLUSD",1645981023761,1.92990622,88.706,88.636,0.83505471]
["bitfinex","SOLUSD",1645981023964,6.0,88.705,88.636,0.83505471]
["bitfinex","SOLUSD",1645981024364,6.0,88.705,88.636,17.45885471]
["bitfinex","SOLUSD",1645981024564,8.07959192,88.705,88.636,17.45885471]
["bitfinex","SOLUSD",1645981025965,6.0,88.705,88.637,2.74678921]
["bitfinex","SOLUSD",1645981026168,24.6336,88.724,88.637,2.74678921]
["bitfinex","SOLUSD",1645981026169,8.08416164,88.723,88.64,16.18]
["bitfinex","SOLUSD",1645981026367,8.08416164,88.723,88.64,24.9]
["bitfinex","SOLUSD",1645981026566,8.08416164,88.723,88.641,2.74678921]
["bitfinex","SOLUSD",1645981030081,8.08416164,88.723,88.641,7.25678921]
["bitfinex","SOLUSD",1645981030978,8.08416164,88.723,88.642,2.74678921]
["bitfinex","SOLUSD",1645981030979,6.0,88.723,88.642,2.74678921]
["bitfinex","SOLUSD",1645981031175,6.0,88.726,88.643,4.51]
["bitfinex","SOLUSD",1645981031375,6.0,88.726,88.644,6.0]
["bitfinex","SOLUSD",1645981031576,6.0,88.738,88.644,8.74678921]
["bitfinex","SOLUSD",1645981031775,6.0,88.743,88.644,8.74678921]
["bitfinex","SOLUSD",1645981031976,6.0,88.743,88.645,2.74678921]
["bitfinex","SOLUSD",1645981032177,6.0,88.743,88.646,6.0]
["bitfinex","SOLUSD",1645981032479,22.36029858,88.742,88.66,16.18]
["bitfinex","SOLUSD",1645981032676,8.07546197,88.741,88.661,34.10892377]
["bitfinex","SOLUSD",1645981034880,8.07546197,88.741,88.661,50.82852377]
["bitfinex","SOLUSD",1645981036281,8.07546197,88.741,88.662,2.74678921]
["bitfinex","SOLUSD",1645981037498,8.07546197,88.741,88.661,50.82852377]
["bitfinex","SOLUSD",1645981039603,6.0,88.741,88.662,2.74678921]
["bitfinex","SOLUSD",1645981039804,6.0,88.741,88.663,6.0]
["bitfinex","SOLUSD",1645981040104,6.0,88.76,88.663,6.0]
["bitfinex","SOLUSD",1645981040404,6.0,88.76,88.664,2.74678921]
["bitfinex","SOLUSD",1645981040705,6.0,88.76,88.665,6.0]
["bitfinex","SOLUSD",1645981040904,6.0,88.76,88.68,16.18]
["bitfinex","SOLUSD",1645981041107,6.0,88.76,88.681,27.2046073]
["bitfinex","SOLUSD",1645981041406,6.0,88.76,88.681,29.95139651]
["bitfinex","SOLUSD",1645981041806,6.0,88.76,88.682,2.74678921]
["bitfinex","SOLUSD",1645981042308,6.0,88.76,88.715,33.77539634]
["bitfinex","SOLUSD",1645981043308,6.0,88.76,88.714,3.3531804]
["bitfinex","SOLUSD",1645981043510,6.0,88.76,88.751,3.3531804]
["bitfinex","SOLUSD",1645981043711,3.03219997,88.759,88.751,3.3531804]
["bitfinex","SOLUSD",1645981043909,6.0,88.758,88.751,3.3531804]
["bitfinex","SOLUSD",1645981046110,6.0,88.758,88.751,8.04e-05]
["bitfinex","SOLUSD",1645981046512,2.74678921,88.757,88.751,8.04e-05]
["bitfinex","SOLUSD",1645981046711,6.0,88.756,88.751,8.04e-05]
["bitfinex","SOLUSD",1645981046911,4.506,88.755,88.661,16.7196]
["bitfinex","SOLUSD",1645981047110,45.86802721,88.755,88.661,16.7196]
["bitfinex","SOLUSD",1645981047309,7.93127396,88.754,88.661,16.7196]
["bitfinex","SOLUSD",1645981047510,6.76731302,88.753,88.661,16.7196]
["bitfinex","SOLUSD",1645981047709,6.0,88.752,88.668,36.34394457]
["bitfinex","SOLUSD",1645981047909,6.0,88.752,88.652,17.2759]
["bitfinex","SOLUSD",1645981047910,33.1009,88.75,88.652,17.2759]
["bitfinex","SOLUSD",1645981048115,7.81315261,88.749,88.64,16.18]
["bitfinex","SOLUSD",1645981048313,4.509,88.748,88.64,17.2518]
["bitfinex","SOLUSD",1645981048514,6.0,88.747,88.64,17.2518]
["bitfinex","SOLUSD",1645981048713,4.509,88.746,88.64,17.2518]
["bitfinex","SOLUSD",1645981048919,6.0,88.745,88.641,30.20068038]
["bitfinex","SOLUSD",1645981049215,6.68635873,88.744,88.641,30.20068038]
["bitfinex","SOLUSD",1645981049414,6.0,88.743,88.641,30.20068038]
["bitfinex","SOLUSD",1645981049616,1.9975509,88.741,88.641,30.20068038]
["bitfinex","SOLUSD",1645981049815,6.0,88.74,88.641,30.20068038]
["bitfinex","SOLUSD",1645981050016,28.32469248,88.74,88.641,30.20068038]
["bitfinex","SOLUSD",1645981050216,1.90689189,88.739,88.641,30.20068038]
["bitfinex","SOLUSD",1645981050417,7.72291012,88.738,88.641,30.20068038]
["bitfinex","SOLUSD",1645981050617,6.79493053,88.737,88.641,30.20068038]
["bitfinex","SOLUSD",1645981050819,7.67224735,88.736,88.641,30.20068038]
["bitfinex","SOLUSD",1645981051018,6.59897706,88.735,88.64,17.2518]
["bitfinex","SOLUSD",1645981051222,8.25161663,88.734,88.64,17.2518]
["bitfinex","SOLUSD",1645981051425,4.51,88.733,88.64,17.2518]
["bitfinex","SOLUSD",1645981051619,6.0,88.732,88.64,17.2518]
["bitfinex","SOLUSD",1645981051918,6.492317,88.731,88.64,17.2518]
["bitfinex","SOLUSD",1645981052119,7.81775532,88.73,88.641,26.52941528]
["bitfinex","SOLUSD",1645981052319,6.65194247,88.729,88.641,26.52941528]
["bitfinex","SOLUSD",1645981052521,8.00998977,88.728,88.641,26.52941528]
["bitfinex","SOLUSD",1645981052720,4.51,88.727,88.641,26.52941528]
["bitfinex","SOLUSD",1645981052920,6.0,88.726,88.641,26.52941528]
["bitfinex","SOLUSD",1645981053119,8.04358482,88.726,88.641,26.52941528]
["bitfinex","SOLUSD",1645981053321,1.73437565,88.724,88.641,26.52941528]
["bitfinex","SOLUSD",1645981053521,6.0,88.723,88.641,26.52941528]
["bitfinex","SOLUSD",1645981053721,28.32469248,88.723,88.641,26.52941528]
["bitfinex","SOLUSD",1645981053925,1.90680178,88.722,88.641,26.52941528]
["bitfinex","SOLUSD",1645981054121,18.60909441,88.72,88.636,0.83505471]
["bitfinex","SOLUSD",1645981054323,10.51,88.719,88.636,0.83505471]
["bitfinex","SOLUSD",1645981054523,1.61644805,88.718,88.636,0.83505471]
["bitfinex","SOLUSD",1645981054725,10.51,88.717,88.636,0.83505471]
["bitfinex","SOLUSD",1645981054924,1.62122917,88.716,88.636,0.83505471]
["bitfinex","SOLUSD",1645981055123,1.91497357,88.714,88.636,0.83505471]
["bitfinex","SOLUSD",1645981055323,10.51,88.715,88.636,0.83505471]
["bitfinex","SOLUSD",1645981055324,10.51,88.713,88.636,0.83505471]
["bitfinex","SOLUSD",1645981055546,16.9299,88.7,88.636,0.83505471]
["bitfinex","SOLUSD",1645981055724,10.511,88.699,88.636,0.83505471]
["bitfinex","SOLUSD",1645981055925,1.6452786,88.698,88.636,0.83505471]
["bitfinex","SOLUSD",1645981056224,1.7236201,88.696,88.636,0.83505471]
["bitfinex","SOLUSD",1645981056426,10.511,88.695,88.636,0.83505471]
["bitfinex","SOLUSD",1645981056623,6.0,88.695,88.636,0.83505471]
["bitfinex","SOLUSD",1645981056824,6.0,88.695,88.637,34.52132429]
["bitfinex","SOLUSD",1645981059628,6.52007242,88.694,88.637,34.52132429]
["bitfinex","SOLUSD",1645981059830,6.0,88.693,88.637,34.52132429]
["bitfinex","SOLUSD",1645981060128,8.11624836,88.693,88.637,34.52132429]
["bitfinex","SOLUSD",1645981060728,6.0,88.693,88.637,34.52132429]
["bitfinex","SOLUSD",1645981060929,6.0,88.697,88.637,34.52132429]
["bitfinex","SOLUSD",1645981061331,6.0,88.712,88.638,2.74678921]
["bitfinex","SOLUSD",1645981061533,6.0,88.716,88.64,16.18]
["bitfinex","SOLUSD",1645981063129,6.0,88.723,88.64,16.18]
["bitfinex","SOLUSD",1645981063530,23.1152,88.722,88.64,16.18]
["bitfinex","SOLUSD",1645981063732,7.65809116,88.721,88.64,16.18]
["bitfinex","SOLUSD",1645981067435,6.0,88.721,88.641,13.25678921]
["bitfinex","SOLUSD",1645981067634,6.0,88.739,88.641,13.25678921]
["bitfinex","SOLUSD",1645981067836,6.0,88.75,88.642,2.74678921]
["bitfinex","SOLUSD",1645981068038,6.0,88.75,88.643,10.509]
["bitfinex","SOLUSD",1645981068536,22.39759009,88.749,88.644,2.74678921]
["bitfinex","SOLUSD",1645981068737,7.73401856,88.748,88.645,4.509]
["bitfinex","SOLUSD",1645981069140,33.20615988,88.748,88.645,7.25578921]
["bitfinex","SOLUSD",1645981069342,47.25966077,88.747,88.645,7.25578921]
["bitfinex","SOLUSD",1645981069537,8.06098584,88.746,88.645,7.25578921]
["bitfinex","SOLUSD",1645981069838,1.94926499,88.745,88.645,7.25578921]
["bitfinex","SOLUSD",1645981070038,1.94926499,88.745,88.644,24.5198]
["bitfinex","SOLUSD",1645981070039,10.509,88.744,88.644,24.5198]
["bitfinex","SOLUSD",1645981070241,1.96066212,88.743,88.644,24.5198]
["bitfinex","SOLUSD",1645981070439,1.66951846,88.741,88.644,24.5198]
["bitfinex","SOLUSD",1645981070660,35.2219,88.74,88.644,24.5198]
["bitfinex","SOLUSD",1645981070858,2.13254447,88.739,88.644,24.5198]
["bitfinex","SOLUSD",1645981071058,10.51,88.738,88.644,24.5198]
["bitfinex","SOLUSD",1645981071257,1.75733165,88.737,88.644,24.5198]
["bitfinex","SOLUSD",1645981071458,10.51,88.736,88.644,24.5198]
["bitfinex","SOLUSD",1645981071658,1.708579,88.735,88.644,24.5198]
["bitfinex","SOLUSD",1645981071860,1.71900426,88.733,88.644,24.5198]
["bitfinex","SOLUSD",1645981072059,28.39759009,88.732,88.644,24.5198]
["bitfinex","SOLUSD",1645981072259,1.6272037,88.731,88.644,24.5198]
["bitfinex","SOLUSD",1645981072458,22.9243,88.73,88.644,24.5198]
["bitfinex","SOLUSD",1645981072658,48.0686793,88.73,88.644,24.5198]
["bitfinex","SOLUSD",1645981072859,1.7025341,88.729,88.644,24.5198]
["bitfinex","SOLUSD",1645981073159,1.99969947,88.727,88.644,24.5198]
["bitfinex","SOLUSD",1645981073359,10.51,88.726,88.644,24.5198]
["bitfinex","SOLUSD",1645981073559,1.97976158,88.725,88.644,24.5198]
["bitfinex","SOLUSD",1645981073859,1.89246959,88.723,88.644,24.5198]
["bitfinex","SOLUSD",1645981074058,6.0,88.722,88.644,24.5198]
["bitfinex","SOLUSD",1645981084173,6.0,88.722,88.645,4.51]
["bitfinex","SOLUSD",1645981085773,6.0,88.722,88.644,24.5198]
["bitfinex","SOLUSD",1645981086276,4.51,88.748,88.645,5.06311571]
["bitfinex","SOLUSD",1645981086474,2.15353421,88.761,88.66,202.3]
["bitfinex","SOLUSD",1645981086676,23.0348,88.786,88.67,218.48]
["bitfinex","SOLUSD",1645981086874,204.89697544,88.767,88.681,27.57299663]
["bitfinex","SOLUSD",1645981087077,203.0484995,88.767,88.682,10.508]
["bitfinex","SOLUSD",1645981087274,203.0484995,88.767,88.682,39.31904431]
["bitfinex","SOLUSD",1645981087477,203.0484995,88.767,88.683,28.85085434]
["bitfinex","SOLUSD",1645981087677,203.0484995,88.767,88.69,202.3]
["bitfinex","SOLUSD",1645981087976,1.91291281,88.785,88.7,33.0859]
["bitfinex","SOLUSD",1645981088177,6.0,88.784,88.702,32.66968074]
["bitfinex","SOLUSD",1645981088376,6.0,88.784,88.703,6.0]
["bitfinex","SOLUSD",1645981088578,6.0,88.784,88.704,4.507]
["bitfinex","SOLUSD",1645981088976,6.0,88.784,88.704,2.74678921]
["bitfinex","SOLUSD",1645981089177,6.0,88.784,88.705,2.74678921]
["bitfinex","SOLUSD",1645981089381,6.0,88.784,88.706,4.507]
["bitfinex","SOLUSD",1645981089579,6.0,88.784,88.71,16.18]
["bitfinex","SOLUSD",1645981089780,6.0,88.784,88.711,4.507]
["bitfinex","SOLUSD",1645981090179,6.0,88.784,88.711,2.74678921]
["bitfinex","SOLUSD",1645981090579,6.0,88.784,88.712,2.74678921]
["bitfinex","SOLUSD",1645981090978,6.0,88.784,88.713,0.50439014]
["bitfinex","SOLUSD",1645981091981,6.0,88.784,88.775,0.50439014]
["bitfinex","SOLUSD",1645981092181,3.03219997,88.783,88.775,0.50439014]
["bitfinex","SOLUSD",1645981092587,1.86492985,88.806,88.775,0.50439014]
["bitfinex","SOLUSD",1645981092782,6.0,88.805,88.775,0.50439014]
["bitfinex","SOLUSD",1645981092982,28.47244149,88.805,88.775,0.50439014]
["bitfinex","SOLUSD",1645981093183,1.74247035,88.804,88.775,0.50439014]
["bitfinex","SOLUSD",1645981093385,6.0,88.803,88.775,0.50439014]
["bitfinex","SOLUSD",1645981093583,7.69846332,88.803,88.775,0.50439014]
["bitfinex","SOLUSD",1645981094183,7.69846332,88.803,88.775,1.37051895]
["bitfinex","SOLUSD",1645981094686,1.8479298,88.815,88.775,1.37051895]
["bitfinex","SOLUSD",1645981094883,1.66272803,88.828,88.775,1.37051895]
["bitfinex","SOLUSD",1645981095088,6.0,88.827,88.776,2.74678921]
["bitfinex","SOLUSD",1645981095284,6.0,88.827,88.777,6.0]
["bitfinex","SOLUSD",1645981095684,6.0,88.835,88.775,17.96141895]
["bitfinex","SOLUSD",1645981097486,8.12021917,88.85,88.775,17.96141895]
["bitfinex","SOLUSD",1645981097688,6.15408637,88.849,88.775,17.96141895]
["bitfinex","SOLUSD",1645981097885,7.84572059,88.848,88.775,17.96141895]
["bitfinex","SOLUSD",1645981098285,22.45639312,88.847,88.775,17.96141895]
["bitfinex","SOLUSD",1645981098487,7.74503072,88.846,88.775,17.96141895]
["bitfinex","SOLUSD",1645981099185,22.45639312,88.845,88.775,17.96141895]
["bitfinex","SOLUSD",1645981099387,7.93181551,88.844,88.775,17.96141895]
["bitfinex","SOLUSD",1645981099588,6.0,88.844,88.775,17.96141895]
["bitfinex","SOLUSD",1645981099987,6.0,88.849,88.775,17.96141895]
["bitfinex","SOLUSD",1645981100487,1.94003753,88.847,88.775,17.96141895]
["bitfinex","SOLUSD",1645981100687,6.0,88.846,88.775,17.96141895]
["bitfinex","SOLUSD",1645981100887,1.93604102,88.845,88.775,17.96141895]
["bitfinex","SOLUSD",1645981101086,6.0,88.844,88.775,17.96141895]
["bitfinex","SOLUSD",1645981101689,6.0,88.849,88.775,17.96141895]
["bitfinex","SOLUSD",1645981101889,6.0,88.849,88.837,0.50439014]
["bitfinex","SOLUSD",1645981103688,6.0,88.849,88.837,1.37051895]
["bitfinex","SOLUSD",1645981104811,1.73690045,88.868,88.837,1.37051895]
["bitfinex","SOLUSD",1645981104812,1.9091847,88.866,88.837,1.37051895]
["bitfinex","SOLUSD",1645981105013,1.87142367,88.864,88.837,1.37051895]
["bitfinex","SOLUSD",1645981105215,10.501,88.863,88.837,1.37051895]
["bitfinex","SOLUSD",1645981105418,1.95530215,88.862,88.837,1.37051895]
["bitfinex","SOLUSD",1645981105614,10.501,88.861,88.837,1.37051895]
["bitfinex","SOLUSD",1645981105814,1.63307043,88.86,88.837,1.37051895]
["bitfinex","SOLUSD",1645981106015,1.71473425,88.858,88.837,1.37051895]
["bitfinex","SOLUSD",1645981106216,1.6467694,88.856,88.837,1.37051895]
["bitfinex","SOLUSD",1645981106417,1.72652895,88.854,88.837,1.37051895]
["bitfinex","SOLUSD",1645981106619,6.0,88.853,88.837,1.37051895]
["bitfinex","SOLUSD",1645981107217,1.85818501,88.864,88.837,1.37051895]
["bitfinex","SOLUSD",1645981107417,6.0,88.863,88.837,1.37051895]
["bitfinex","SOLUSD",1645981108020,6.0,88.868,88.837,1.37051895]
["bitfinex","SOLUSD",1645981108619,22.33195123,88.867,88.837,1.37051895]
["bitfinex","SOLUSD",1645981108818,8.15402391,88.866,88.837,1.37051895]
["bitfinex","SOLUSD",1645981110523,6.53370488,88.865,88.837,1.37051895]
["bitfinex","SOLUSD",1645981110720,7.93649314,88.864,88.837,1.37051895]
["bitfinex","SOLUSD",1645981110919,6.53468793,88.863,88.837,1.37051895]
["bitfinex","SOLUSD",1645981111120,8.12924849,88.862,88.837,1.37051895]
["bitfinex","SOLUSD",1645981111322,6.58507049,88.861,88.837,1.37051895]
["bitfinex","SOLUSD",1645981111527,7.95491587,88.86,88.837,1.37051895]
["bitfinex","SOLUSD",1645981112021,6.0,88.86,88.837,1.37051895]
["bitfinex","SOLUSD",1645981112221,10.502,88.867,88.837,1.37051895]
["bitfinex","SOLUSD",1645981112420,2.04271328,88.866,88.837,1.37051895]
["bitfinex","SOLUSD",1645981112622,10.501,88.865,88.837,1.37051895]
["bitfinex","SOLUSD",1645981112826,2.1341784,88.864,88.837,1.37051895]
["bitfinex","SOLUSD",1645981113027,4.501,88.863,88.837,1.37051895]
["bitfinex","SOLUSD",1645981113225,6.0,88.862,88.837,0.50439014]
["bitfinex","SOLUSD",1645981113525,6.58770928,88.861,88.837,0.50439014]
["bitfinex","SOLUSD",1645981113726,6.0,88.86,88.837,0.50439014]
["bitfinex","SOLUSD",1645981113924,4.502,88.859,88.837,0.50439014]
["bitfinex","SOLUSD",1645981114125,6.0,88.858,88.837,0.50439014]
["bitfinex","SOLUSD",1645981114326,7.72268805,88.858,88.837,0.50439014]
["bitfinex","SOLUSD",1645981114526,6.0,88.858,88.837,0.50439014]
["bitfinex","SOLUSD",1645981114729,30.74078168,88.868,88.837,0.50439014]
["bitfinex","SOLUSD",1645981114928,6.53999284,88.867,88.837,0.50439014]
["bitfinex","SOLUSD",1645981115230,7.97185111,88.866,88.837,0.50439014]
["bitfinex","SOLUSD",1645981115431,4.501,88.865,88.837,0.50439014]
["bitfinex","SOLUSD",1645981115633,6.0,88.864,88.837,0.50439014]
["bitfinex","SOLUSD",1645981115829,4.501,88.863,88.837,0.50439014]
["bitfinex","SOLUSD",1645981116027,6.0,88.862,88.837,0.50439014]
["bitfinex","SOLUSD",1645981122434,1.99001154,88.859,88.775,16.5909]
["bitfinex","SOLUSD",1645981122635,1.82648429,88.857,88.775,16.5909]
["bitfinex","SOLUSD",1645981122933,2.10768262,88.855,88.75,16.18]
["bitfinex","SOLUSD",1645981123135,10.503,88.854,88.75,16.18]
["bitfinex","SOLUSD",1645981123338,1.62692585,88.849,88.746,36.35804628]
["bitfinex","SOLUSD",1645981123534,10.503,88.848,88.749,17.2616]
["bitfinex","SOLUSD",1645981123735,2.12369886,88.847,88.749,17.2616]
["bitfinex","SOLUSD",1645981123933,10.503,88.846,88.749,17.2616]
["bitfinex","SOLUSD",1645981124136,2.07975958,88.845,88.749,17.2616]
["bitfinex","SOLUSD",1645981124334,16.18,88.84,88.749,17.2616]
["bitfinex","SOLUSD",1645981124535,16.9057,88.83,88.749,17.2616]
["bitfinex","SOLUSD",1645981124733,33.0965,88.829,88.749,17.2616]
["bitfinex","SOLUSD",1645981124934,1.60748008,88.828,88.749,17.2616]
["bitfinex","SOLUSD",1645981125134,6.0,88.827,88.749,17.2616]
["bitfinex","SOLUSD",1645981125535,16.9073,88.82,88.722,2.74678921]
["bitfinex","SOLUSD",1645981125734,10.505,88.819,88.706,24.9555]
["bitfinex","SOLUSD",1645981125937,1.59888532,88.818,88.706,24.9555]
["bitfinex","SOLUSD",1645981126234,1.98738024,88.816,88.706,24.9555]
["bitfinex","SOLUSD",1645981126438,2.09899132,88.814,88.707,34.4842409]
["bitfinex","SOLUSD",1645981126635,16.18,88.81,88.707,34.4842409]
["bitfinex","SOLUSD",1645981126834,10.506,88.809,88.707,34.4842409]
["bitfinex","SOLUSD",1645981127034,23.8758,88.808,88.707,34.4842409]
["bitfinex","SOLUSD",1645981127235,10.506,88.807,88.707,34.4842409]
["bitfinex","SOLUSD",1645981127435,2.14984599,88.806,88.707,34.4842409]
["bitfinex","SOLUSD",1645981127640,1.75822559,88.799,88.707,34.4842409]
["bitfinex","SOLUSD",1645981127842,1.63089215,88.797,88.707,34.4842409]
["bitfinex","SOLUSD",1645981128038,4.506,88.796,88.706,24.9555]
["bitfinex","SOLUSD",1645981128238,7.87565834,88.795,88.654,16.7759]
["bitfinex","SOLUSD",1645981128440,6.27093682,88.794,88.666,53.2365]
["bitfinex","SOLUSD",1645981128638,16.18,88.79,88.666,53.2365]
["bitfinex","SOLUSD",1645981128837,16.917,88.77,88.666,53.2365]
["bitfinex","SOLUSD",1645981129037,10.508,88.789,88.666,53.2365]
["bitfinex","SOLUSD",1645981129038,2.06876921,88.768,88.67,16.18]
["bitfinex","SOLUSD",1645981129437,6.0,88.767,88.671,26.13473029]
["bitfinex","SOLUSD",1645981129837,6.0,88.767,88.671,28.8815195]
["bitfinex","SOLUSD",1645981130037,6.0,88.767,88.671,54.67413414]
["bitfinex","SOLUSD",1645981130238,6.0,88.767,88.671,28.8815195]
["bitfinex","SOLUSD",1645981130640,6.0,88.767,88.68,16.9114]
["bitfinex","SOLUSD",1645981131041,6.0,88.767,88.68,33.0914]
["bitfinex","SOLUSD",1645981131440,6.0,88.767,88.681,23.4483]
["bitfinex","SOLUSD",1645981133340,8.01439202,88.767,88.681,23.4483]
["bitfinex","SOLUSD",1645981134346,4.508,88.766,88.681,23.4483]
["bitfinex","SOLUSD",1645981134543,6.0,88.765,88.681,23.4483]
["bitfinex","SOLUSD",1645981134744,8.10086957,88.765,88.681,23.4483]
["bitfinex","SOLUSD",1645981136144,8.10086957,88.765,88.682,26.13473029]
["bitfinex","SOLUSD",1645981137446,8.10086957,88.765,88.681,23.4483]
["bitfinex","SOLUSD",1645981142351,7.23474076,88.765,88.681,23.4483]
["bitfinex","SOLUSD",1645981143852,2.74678921,88.764,88.681,23.4483]
["bitfinex","SOLUSD",1645981144155,4.508,88.763,88.68,17.1953]
["bitfinex","SOLUSD",1645981144361,4.508,88.763,88.667,35.85806145]
["bitfinex","SOLUSD",1645981144362,8.01493896,88.762,88.667,35.85806145]
["bitfinex","SOLUSD",1645981144651,16.9224,88.74,88.668,6.0]
["bitfinex","SOLUSD",1645981144852,33.0228,88.739,88.668,6.0]
["bitfinex","SOLUSD",1645981145051,1.64024501,88.738,88.668,6.0]
["bitfinex","SOLUSD",1645981145252,4.509,88.737,88.668,6.0]
["bitfinex","SOLUSD",1645981145451,29.67469067,88.737,88.668,6.0]
["bitfinex","SOLUSD",1645981145655,1.96263647,88.736,88.668,6.0]
["bitfinex","SOLUSD",1645981145852,4.509,88.735,88.668,6.0]
["bitfinex","SOLUSD",1645981146053,7.25578921,88.735,88.668,6.0]
["bitfinex","SOLUSD",1645981146253,2.74678921,88.734,88.668,6.0]
["bitfinex","SOLUSD",1645981146453,16.9243,88.73,88.65,6.0]
["bitfinex","SOLUSD",1645981146655,4.51,88.729,88.65,6.0]
["bitfinex","SOLUSD",1645981146853,9.17441495,88.729,88.65,6.0]
["bitfinex","SOLUSD",1645981147054,2.74678921,88.728,88.65,6.0]
["bitfinex","SOLUSD",1645981147253,6.27502675,88.727,88.651,34.40540068]
["bitfinex","SOLUSD",1645981147754,2.74678921,88.726,88.651,34.40540068]
["bitfinex","SOLUSD",1645981147953,4.51,88.725,88.651,34.40540068]
["bitfinex","SOLUSD",1645981148354,7.25678921,88.725,88.651,34.40540068]
["bitfinex","SOLUSD",1645981151360,1.64847675,88.719,88.651,34.40540068]
["bitfinex","SOLUSD",1645981151557,4.51,88.718,88.651,34.40540068]
["bitfinex","SOLUSD",1645981151764,7.25678921,88.718,88.651,34.40540068]
["bitfinex","SOLUSD",1645981151961,2.74678921,88.717,88.651,34.40540068]
["bitfinex","SOLUSD",1645981152159,1.87325016,88.715,88.651,34.40540068]
["bitfinex","SOLUSD",1645981152660,23.0223,88.716,88.651,34.40540068]
["bitfinex","SOLUSD",1645981153259,4.51,88.733,88.651,34.40540068]
["bitfinex","SOLUSD",1645981153460,2.74678921,88.747,88.652,24.7924]
["bitfinex","SOLUSD",1645981153662,1.59640911,88.734,88.652,24.7924]
["bitfinex","SOLUSD",1645981154362,4.509,88.753,88.652,50.75206362]
["bitfinex","SOLUSD",1645981154566,6.0,88.76,88.661,2.30445642]
["bitfinex","SOLUSD",1645981154761,6.0,88.76,88.67,16.18]
["bitfinex","SOLUSD",1645981154961,6.0,88.76,88.671,2.40956906]
["bitfinex","SOLUSD",1645981155163,6.0,88.76,88.68,202.3]
["bitfinex","SOLUSD",1645981155361,219.20924322,88.761,88.69,218.48]
["bitfinex","SOLUSD",1645981155561,219.20924322,88.761,88.69,235.3875]
["bitfinex","SOLUSD",1645981155762,1.93243677,88.818,88.691,30.88316548]
["bitfinex","SOLUSD",1645981155961,1.93243677,88.818,88.692,51.02463043]
["bitfinex","SOLUSD",1645981156161,24.41966522,88.817,88.693,2.51095266]
["bitfinex","SOLUSD",1645981156361,19.91366522,88.817,88.693,18.06976371]
["bitfinex","SOLUSD",1645981156564,19.91366522,88.817,88.7,202.3]
["bitfinex","SOLUSD",1645981156761,19.91366522,88.817,88.71,33.0835]
["bitfinex","SOLUSD",1645981156962,336.28126444,88.826,88.72,202.3]
["bitfinex","SOLUSD",1645981157167,336.28126444,88.826,88.73,218.48]
["bitfinex","SOLUSD",1645981157461,336.28126444,88.826,88.74,16.18]
["bitfinex","SOLUSD",1645981157661,336.28126444,88.826,88.721,18.30560026]
["bitfinex","SOLUSD",1645981157662,336.28126444,88.826,88.75,16.18]
["bitfinex","SOLUSD",1645981157861,6.0,88.83,88.75,16.18]
["bitfinex","SOLUSD",1645981158062,1.95143584,88.847,88.75,33.0767]
["bitfinex","SOLUSD",1645981158265,6.0,88.85,88.75,35.82348921]
["bitfinex","SOLUSD",1645981158465,22.35962941,88.846,88.75,35.82348921]
["bitfinex","SOLUSD",1645981158665,1.83395564,88.845,88.75,35.82348921]
["bitfinex","SOLUSD",1645981159067,6.0,88.85,88.75,35.82348921]
["bitfinex","SOLUSD",1645981159268,22.35962941,88.844,88.75,35.82348921]
["bitfinex","SOLUSD",1645981159675,1.60628377,88.843,88.75,53.10778921]
["bitfinex","SOLUSD",1645981159872,22.35962941,88.849,88.75,53.10778921]
["bitfinex","SOLUSD",1645981160072,1.58342354,88.848,88.75,53.10778921]
["bitfinex","SOLUSD",1645981160995,2.28475605,88.848,88.75,53.10778921]
["bitfinex","SOLUSD",1645981161197,4.503,88.847,88.75,53.10778921]
["bitfinex","SOLUSD",1645981161394,13.93370998,88.848,88.75,50.361]
["bitfinex","SOLUSD",1645981161597,2.74678921,88.846,88.75,50.361]
["bitfinex","SOLUSD",1645981161795,1.91529016,88.844,88.75,50.361]
["bitfinex","SOLUSD",1645981162201,1.96412301,88.839,88.75,33.4643]
["bitfinex","SOLUSD",1645981162399,1.96412301,88.839,88.722,23.4764]
["bitfinex","SOLUSD",1645981162598,25.09404363,88.838,88.722,23.4764]
["bitfinex","SOLUSD",1645981162897,9.19955156,88.837,88.722,23.4764]
["bitfinex","SOLUSD",1645981163098,1.72578533,88.836,88.722,23.4764]
["bitfinex","SOLUSD",1645981163298,4.505,88.835,88.723,34.75604233]
["bitfinex","SOLUSD",1645981163498,16.18,88.82,88.723,34.75604233]
["bitfinex","SOLUSD",1645981163698,1.89668466,88.818,88.723,34.75604233]
["bitfinex","SOLUSD",1645981163898,4.506,88.817,88.723,34.75604233]
["bitfinex","SOLUSD",1645981164200,2.74678921,88.817,88.723,34.75604233]
["bitfinex","SOLUSD",1645981164399,7.25278921,88.816,88.723,34.75604233]
["bitfinex","SOLUSD",1645981164599,2.74678921,88.816,88.723,34.75604233]
["bitfinex","SOLUSD",1645981164802,2.74678921,88.815,88.723,34.75604233]
["bitfinex","SOLUSD",1645981165499,22.33557946,88.814,88.723,34.75604233]
["bitfinex","SOLUSD",1645981165699,6.12884267,88.813,88.723,34.75604233]
["bitfinex","SOLUSD",1645981165900,8.87563188,88.813,88.723,34.75604233]
["bitfinex","SOLUSD",1645981166302,2.74678921,88.812,88.723,34.75604233]
["bitfinex","SOLUSD",1645981166702,16.9092,88.81,88.715,16.9479]
["bitfinex","SOLUSD",1645981166908,6.22516039,88.809,88.715,16.9479]
["bitfinex","SOLUSD",1645981167102,26.84191457,88.809,88.715,16.9479]
["bitfinex","SOLUSD",1645981167305,1.64712411,88.808,88.715,16.9479]
["bitfinex","SOLUSD",1645981167505,6.0,88.81,88.715,16.9479]
["bitfinex","SOLUSD",1645981167705,2.74678921,88.812,88.72,33.0863]
["bitfinex","SOLUSD",1645981168105,6.0,88.82,88.72,33.0863]
["bitfinex","SOLUSD",1645981168405,4.506,88.829,88.72,33.0863]
["bitfinex","SOLUSD",1645981168406,6.0,88.83,88.721,2.74678921]
["bitfinex","SOLUSD",1645981168606,4.69355055,88.839,88.721,2.74678921]
["bitfinex","SOLUSD",1645981168906,4.69355055,88.839,88.751,25.82684182]
["bitfinex","SOLUSD",1645981168907,1.94676134,88.839,88.751,25.82684182]
["bitfinex","SOLUSD",1645981169304,1.94676134,88.839,88.752,2.74678921]
["bitfinex","SOLUSD",1645981170506,6.0,88.84,88.76,16.8976]
["bitfinex","SOLUSD",1645981170806,1.62273973,88.858,88.76,33.0776]
["bitfinex","SOLUSD",1645981171005,1.62273973,88.858,88.761,2.74678921]
["bitfinex","SOLUSD",1645981171207,22.36348474,88.857,88.761,2.74678921]
["bitfinex","SOLUSD",1645981171508,1.98832651,88.856,88.761,2.74678921]
["bitfinex","SOLUSD",1645981172106,22.36348474,88.855,88.761,2.74678921]
["bitfinex","SOLUSD",1645981172306,2.05718131,88.854,88.761,2.74678921]
["bitfinex","SOLUSD",1645981172907,1.9073533,88.852,88.761,2.74678921]
["bitfinex","SOLUSD",1645981173310,2.07714906,88.85,88.761,2.74678921]
["bitfinex","SOLUSD",1645981173510,8.07714906,88.85,88.761,2.74678921]
["bitfinex","SOLUSD",1645981173808,6.0,88.85,88.761,2.74678921]
["bitfinex","SOLUSD",1645981174208,4.503,88.857,88.761,2.74678921]
["bitfinex","SOLUSD",1645981174407,22.36715199,88.849,88.76,33.0776]
["bitfinex","SOLUSD",1645981174807,1.84204233,88.848,88.76,33.0776]
["bitfinex","SOLUSD",1645981175010,6.0,88.85,88.76,33.0776]
["bitfinex","SOLUSD",1645981175211,2.04422536,88.854,88.76,33.0776]
["bitfinex","SOLUSD",1645981175611,26.87445164,88.853,88.76,33.0776]
["bitfinex","SOLUSD",1645981175810,22.37145164,88.853,88.76,33.0776]
["bitfinex","SOLUSD",1645981176009,24.41709,88.852,88.76,33.0776]
["bitfinex","SOLUSD",1645981176211,4.503,88.851,88.76,33.0776]
["bitfinex","SOLUSD",1645981176409,6.0,88.85,88.76,33.0776]
["bitfinex","SOLUSD",1645981176611,7.69539168,88.85,88.76,33.0776]
["bitfinex","SOLUSD",1645981177011,6.0,88.85,88.76,33.0776]
["bitfinex","SOLUSD",1645981177213,1.57253742,88.858,88.76,33.0776]
["bitfinex","SOLUSD",1645981177714,22.38159104,88.857,88.76,33.0776]
["bitfinex","SOLUSD",1645981177912,1.8284184,88.856,88.76,33.0776]
["bitfinex","SOLUSD",1645981178517,22.38159104,88.855,88.76,33.0776]
["bitfinex","SOLUSD",1645981178713,6.31972113,88.854,88.76,33.0776]
["bitfinex","SOLUSD",1645981178913,6.31972113,88.854,88.76,16.18]
["bitfinex","SOLUSD",1645981179336,25.12838025,88.853,88.76,16.18]
["bitfinex","SOLUSD",1645981179517,6.63049686,88.852,88.76,16.18]
["bitfinex","SOLUSD",1645981179715,29.0120879,88.852,88.76,16.18]
["bitfinex","SOLUSD",1645981179915,1.78215451,88.851,88.76,16.18]
["bitfinex","SOLUSD",1645981180116,6.0,88.85,88.76,16.18]
["bitfinex","SOLUSD",1645981180323,7.96786462,88.85,88.76,16.18]
["bitfinex","SOLUSD",1645981180518,22.38159104,88.849,88.76,16.18]
["bitfinex","SOLUSD",1645981180718,1.88519281,88.848,88.76,16.18]
["bitfinex","SOLUSD",1645981181118,6.0,88.85,88.76,16.18]
["bitfinex","SOLUSD",1645981181318,1.57130547,88.858,88.76,16.18]
["bitfinex","SOLUSD",1645981181518,1.57130547,88.858,88.76,33.0787]
["bitfinex","SOLUSD",1645981181818,22.39817962,88.857,88.76,33.0787]
["bitfinex","SOLUSD",1645981182018,1.83964843,88.856,88.76,33.0787]
["bitfinex","SOLUSD",1645981182217,4.503,88.855,88.76,33.0787]
["bitfinex","SOLUSD",1645981182419,1.83964843,88.856,88.76,33.0787]
["bitfinex","SOLUSD",1645981182618,22.39817962,88.854,88.76,33.0787]
["bitfinex","SOLUSD",1645981182821,6.37852264,88.853,88.76,33.0787]
["bitfinex","SOLUSD",1645981183418,48.4717,88.859,88.761,2.74678921]
["bitfinex","SOLUSD",1645981183618,1.59337106,88.858,88.77,16.8963]
["bitfinex","SOLUSD",1645981183819,22.39729082,88.858,88.77,33.0763]
["bitfinex","SOLUSD",1645981184119,1.96877131,88.857,88.77,33.0763]
["bitfinex","SOLUSD",1645981185123,0.93877131,88.857,88.77,33.0763]
["bitfinex","SOLUSD",1645981186726,6.0,88.86,88.771,5.02258437]
["bitfinex","SOLUSD",1645981186948,0.9525607,88.879,88.791,29.20608754]
["bitfinex","SOLUSD",1645981187148,6.0,88.89,88.8,16.18]
["bitfinex","SOLUSD",1645981187349,1.92895612,88.891,88.8,16.18]
["bitfinex","SOLUSD",1645981187548,6.0,88.89,88.8,16.18]
["bitfinex","SOLUSD",1645981187749,6.0,88.89,88.801,2.74678921]
["bitfinex","SOLUSD",1645981188547,1.64165927,88.898,88.821,29.48252871]
["bitfinex","SOLUSD",1645981191047,1.64165927,88.898,88.821,46.42542871]
["bitfinex","SOLUSD",1645981195552,1.64165927,88.898,88.821,16.9429]
["bitfinex","SOLUSD",1645981195752,2.74678921,88.897,88.82,16.18]
["bitfinex","SOLUSD",1645981195951,2.74678921,88.897,88.819,17.0916]
["bitfinex","SOLUSD",1645981196149,26.85609281,88.896,88.819,17.0916]
["bitfinex","SOLUSD",1645981196352,1.85153989,88.895,88.819,17.0916]
["bitfinex","SOLUSD",1645981196550,6.32518665,88.894,88.819,17.0916]
["bitfinex","SOLUSD",1645981197051,1.78095098,88.892,88.819,17.0916]
["bitfinex","SOLUSD",1645981197252,4.501,88.891,88.819,17.0916]
["bitfinex","SOLUSD",1645981197450,6.0,88.89,88.819,17.0916]
["bitfinex","SOLUSD",1645981197651,29.84813708,88.89,88.819,17.0916]
["bitfinex","SOLUSD",1645981197849,1.66549001,88.889,88.819,17.0916]
["bitfinex","SOLUSD",1645981198253,6.0,88.89,88.819,17.0916]
["bitfinex","SOLUSD",1645981198452,1.6888406,88.895,88.819,17.0916]
["bitfinex","SOLUSD",1645981198651,4.501,88.894,88.819,17.0916]
["bitfinex","SOLUSD",1645981199053,1.44899966,88.892,88.819,17.0916]
["bitfinex","SOLUSD",1645981199351,4.501,88.892,88.819,17.0916]
["bitfinex","SOLUSD",1645981199550,6.39756542,88.898,88.819,17.0916]
["bitfinex","SOLUSD",1645981199951,6.39756542,88.898,88.8,33.0708]
["bitfinex","SOLUSD",1645981200152,16.8939,88.89,88.8,16.18]
["bitfinex","SOLUSD",1645981200352,5.90861197,88.889,88.8,16.18]
["bitfinex","SOLUSD",1645981200650,1.49311697,88.887,88.8,16.18]
["bitfinex","SOLUSD",1645981200853,4.502,88.886,88.781,48.3205]
["bitfinex","SOLUSD",1645981201052,1.59355862,88.885,88.774,33.33657138]
["bitfinex","SOLUSD",1645981201252,6.30305877,88.884,88.77,16.18]
["bitfinex","SOLUSD",1645981201455,16.8958,88.88,88.751,16.8512]
["bitfinex","SOLUSD",1645981201653,16.18,88.87,88.751,16.8512]
["bitfinex","SOLUSD",1645981201851,47.24767857,88.869,88.751,16.8512]
["bitfinex","SOLUSD",1645981202053,6.36293538,88.868,88.751,16.8512]
["bitfinex","SOLUSD",1645981202252,26.89185779,88.868,88.752,34.83070552]
["bitfinex","SOLUSD",1645981202552,39.8923413,88.867,88.752,34.83070552]
["bitfinex","SOLUSD",1645981202757,5.95080138,88.866,88.751,16.8512]
["bitfinex","SOLUSD",1645981202953,16.9015,88.85,88.751,16.8512]
["bitfinex","SOLUSD",1645981203154,1.72395115,88.848,88.751,16.8512]
["bitfinex","SOLUSD",1645981203357,9.54395115,88.848,88.736,2.74678921]
["bitfinex","SOLUSD",1645981203556,1.6108458,88.839,88.724,2.74678921]
["bitfinex","SOLUSD",1645981203756,4.505,88.838,88.706,2.74678921]
["bitfinex","SOLUSD",1645981203955,1.42170498,88.837,88.713,31.98504765]
["bitfinex","SOLUSD",1645981204156,4.505,88.836,88.713,31.98504765]
["bitfinex","SOLUSD",1645981204355,16.9113,88.81,88.713,31.98504765]
["bitfinex","SOLUSD",1645981204555,48.7913,88.809,88.713,31.98504765]
["bitfinex","SOLUSD",1645981204756,1.61303773,88.808,88.713,31.98504765]
["bitfinex","SOLUSD",1645981204956,4.35982694,88.808,88.713,31.98504765]
["bitfinex","SOLUSD",1645981205155,4.506,88.807,88.713,31.98504765]
["bitfinex","SOLUSD",1645981205356,13.76278921,88.807,88.701,24.5973]
["bitfinex","SOLUSD",1645981205559,13.76278921,88.807,88.69,16.18]
["bitfinex","SOLUSD",1645981205560,16.9113,88.8,88.681,24.6871]
["bitfinex","SOLUSD",1645981205756,6.36799383,88.799,88.681,24.6871]
["bitfinex","SOLUSD",1645981205958,31.20544471,88.799,88.681,24.6871]
["bitfinex","SOLUSD",1645981206156,24.7983016,88.798,88.684,2.74678921]
["bitfinex","SOLUSD",1645981206356,4.507,88.797,88.684,33.17686404]
["bitfinex","SOLUSD",1645981206558,8.94320009,88.797,88.684,33.17686404]
["bitfinex","SOLUSD",1645981206758,1.84752352,88.796,88.685,2.74678921]
["bitfinex","SOLUSD",1645981206957,1.58147294,88.794,88.686,6.0]
["bitfinex","SOLUSD",1645981207158,10.507,88.793,88.686,6.0]
["bitfinex","SOLUSD",1645981207358,16.18,88.79,88.686,6.0]
["bitfinex","SOLUSD",1645981207559,12.28719325,88.789,88.686,6.0]
["bitfinex","SOLUSD",1645981207758,13.25378921,88.789,88.686,6.0]
["bitfinex","SOLUSD",1645981207960,1.58622716,88.788,88.686,6.0]
["bitfinex","SOLUSD",1645981208157,10.507,88.787,88.686,6.0]
["bitfinex","SOLUSD",1645981208357,1.94528004,88.786,88.686,6.0]
["bitfinex","SOLUSD",1645981208561,16.9156,88.78,88.686,6.0]
["bitfinex","SOLUSD",1645981208760,11.90953985,88.779,88.686,6.0]
["bitfinex","SOLUSD",1645981208960,1.9217442,88.778,88.686,6.0]
["bitfinex","SOLUSD",1645981209160,7.8410573,88.777,88.686,6.0]
["bitfinex","SOLUSD",1645981209761,6.42794954,88.776,88.685,6.0]
["bitfinex","SOLUSD",1645981209963,6.0,88.775,88.685,6.0]
["bitfinex","SOLUSD",1645981210563,6.0,88.775,88.686,2.74678921]
["bitfinex","SOLUSD",1645981211562,1.77328839,88.773,88.686,2.74678921]
["bitfinex","SOLUSD",1645981211763,6.0,88.772,88.686,2.74678921]
["bitfinex","SOLUSD",1645981212564,6.36935021,88.771,88.686,2.74678921]
["bitfinex","SOLUSD",1645981212762,6.0,88.77,88.686,2.74678921]
["bitfinex","SOLUSD",1645981212962,4.508,88.769,88.686,2.74678921]
["bitfinex","SOLUSD",1645981213162,7.4216232,88.768,88.686,2.74678921]
["bitfinex","SOLUSD",1645981213363,4.508,88.767,88.686,2.74678921]
["bitfinex","SOLUSD",1645981213563,7.90427292,88.766,88.686,2.74678921]
["bitfinex","SOLUSD",1645981214264,6.0,88.766,88.686,2.74678921]
["bitfinex","SOLUSD",1645981214466,10.508,88.771,88.686,2.74678921]
["bitfinex","SOLUSD",1645981214664,1.81944569,88.77,88.686,2.74678921]
["bitfinex","SOLUSD",1645981214865,10.508,88.769,88.686,2.74678921]
["bitfinex","SOLUSD",1645981215066,1.88049541,88.768,88.686,2.74678921]
["bitfinex","SOLUSD",1645981215265,10.508,88.767,88.686,2.74678921]
["bitfinex","SOLUSD",1645981215465,7.56778354,88.766,88.686,2.74678921]
["bitfinex","SOLUSD",1645981215964,6.0,88.766,88.686,2.74678921]
["bitfinex","SOLUSD",1645981216164,6.0,88.771,88.69,16.9118]
["bitfinex","SOLUSD",1645981216368,6.0,88.771,88.69,33.0918]
["bitfinex","SOLUSD",1645981216567,6.0,88.776,88.691,5.75791264]
["bitfinex","SOLUSD",1645981216766,6.0,88.796,88.692,2.96491313]
["bitfinex","SOLUSD",1645981216964,6.0,88.796,88.692,66.95612498]
["bitfinex","SOLUSD",1645981217165,6.0,88.796,88.693,2.56866876]
["bitfinex","SOLUSD",1645981217366,6.0,88.796,88.694,2.98546488]
["bitfinex","SOLUSD",1645981217571,6.0,88.796,88.694,63.99121185]
["bitfinex","SOLUSD",1645981217866,6.0,88.796,88.695,28.84813533]
["bitfinex","SOLUSD",1645981218066,6.0,88.796,88.696,2.6102947]
["bitfinex","SOLUSD",1645981218266,6.0,88.796,88.71,16.18]
["bitfinex","SOLUSD",1645981218467,6.0,88.796,88.72,16.9047]
["bitfinex","SOLUSD",1645981218668,6.0,88.796,88.72,33.0847]
["bitfinex","SOLUSD",1645981218874,6.0,88.796,88.721,2.74678921]
["bitfinex","SOLUSD",1645981220969,6.0,88.796,88.72,17.2224]
["bitfinex","SOLUSD",1645981221570,6.38809232,88.795,88.72,17.2224]
["bitfinex","SOLUSD",1645981221768,7.86953124,88.794,88.72,17.2224]
["bitfinex","SOLUSD",1645981222570,1.51030283,88.793,88.72,17.2224]
["bitfinex","SOLUSD",1645981222768,6.0,88.792,88.72,17.2224]
["bitfinex","SOLUSD",1645981223471,16.18,88.78,88.688,4.506]
["bitfinex","SOLUSD",1645981223671,24.3975,88.779,88.647,47.6185]
["bitfinex","SOLUSD",1645981223873,7.86068511,88.778,88.65,16.9168]
["bitfinex","SOLUSD",1645981224071,7.86068511,88.778,88.651,6.0]
["bitfinex","SOLUSD",1645981224373,44.33389942,88.777,88.652,32.55314149]
["bitfinex","SOLUSD",1645981224571,7.93669806,88.776,88.653,6.0]
["bitfinex","SOLUSD",1645981224773,6.09877448,88.775,88.653,6.0]
["bitfinex","SOLUSD",1645981224970,7.86296663,88.774,88.653,6.0]
["bitfinex","SOLUSD",1645981225172,16.18,88.76,88.653,6.0]
["bitfinex","SOLUSD",1645981225372,7.77404666,88.759,88.653,6.0]
["bitfinex","SOLUSD",1645981225773,6.31582842,88.758,88.653,6.0]
["bitfinex","SOLUSD",1645981225972,53.5054,88.757,88.653,6.0]
["bitfinex","SOLUSD",1645981226172,6.35062354,88.756,88.653,6.0]
["bitfinex","SOLUSD",1645981226375,6.0,88.755,88.653,6.0]
["bitfinex","SOLUSD",1645981226573,6.17547749,88.754,88.653,6.0]
["bitfinex","SOLUSD",1645981226777,6.0,88.753,88.653,6.0]
["bitfinex","SOLUSD",1645981228097,6.0,88.753,88.653,8.20200449]
["bitfinex","SOLUSD",1645981228574,6.0,88.753,88.66,16.9149]
["bitfinex","SOLUSD",1645981228775,6.0,88.753,88.67,16.18]
["bitfinex","SOLUSD",1645981228978,6.0,88.753,88.671,6.0]
["bitfinex","SOLUSD",1645981236913,6.0,88.753,88.671,5.5]
["bitfinex","SOLUSD",1645981239315,6.07699294,88.752,88.671,5.5]
["bitfinex","SOLUSD",1645981239516,7.53377403,88.751,88.662,6.0]
["bitfinex","SOLUSD",1645981239718,5.99870164,88.75,88.662,6.0]
["bitfinex","SOLUSD",1645981241322,22.91940164,88.75,88.662,6.0]
["bitfinex","SOLUSD",1645981241616,22.91940164,88.75,88.636,23.62986935]
["bitfinex","SOLUSD",1645981241617,4.44619614,88.749,88.653,6.0]
["bitfinex","SOLUSD",1645981241819,4.509,88.748,88.653,6.0]
["bitfinex","SOLUSD",1645981242018,7.25578921,88.748,88.653,6.0]
["bitfinex","SOLUSD",1645981242321,2.74678921,88.747,88.653,6.0]
["bitfinex","SOLUSD",1645981242521,27.6784,88.746,88.653,6.0]
["bitfinex","SOLUSD",1645981242818,1.47074932,88.745,88.653,6.0]
["bitfinex","SOLUSD",1645981243219,1.47074932,88.745,88.654,21.36633029]
["bitfinex","SOLUSD",1645981243420,6.0,88.751,88.655,8.290972]
["bitfinex","SOLUSD",1645981243620,6.0,88.755,88.67,16.18]
["bitfinex","SOLUSD",1645981243822,6.0,88.755,88.671,6.0]
["bitfinex","SOLUSD",1645981244423,6.0,88.755,88.672,14.36801]
["bitfinex","SOLUSD",1645981244721,22.6302,88.757,88.673,6.0]
["bitfinex","SOLUSD",1645981244722,6.0,88.756,88.673,6.0]
["bitfinex","SOLUSD",1645981244925,6.0,88.756,88.681,26.14034005]
["bitfinex","SOLUSD",1645981245121,1.72342299,88.787,88.681,26.14034005]
["bitfinex","SOLUSD",1645981245122,29.15,88.786,88.69,16.18]
["bitfinex","SOLUSD",1645981245326,1.86970629,88.785,88.69,16.18]
["bitfinex","SOLUSD",1645981245525,6.0,88.784,88.69,16.18]
["bitfinex","SOLUSD",1645981245723,6.0,88.784,88.691,46.67447827]
["bitfinex","SOLUSD",1645981246125,6.0,88.784,88.692,27.90848131]
["bitfinex","SOLUSD",1645981246525,6.0,88.784,88.7,16.9084]
["bitfinex","SOLUSD",1645981246725,6.0,88.784,88.71,16.18]
["bitfinex","SOLUSD",1645981247225,6.0,88.784,88.711,29.00078041]
["bitfinex","SOLUSD",1645981248626,6.0,88.784,88.72,16.9066]
["bitfinex","SOLUSD",1645981248828,6.0,88.784,88.72,33.0866]
["bitfinex","SOLUSD",1645981249930,6.0,88.784,88.72,16.18]
["bitfinex","SOLUSD",1645981251729,6.0,88.784,88.72,33.084]
["bitfinex","SOLUSD",1645981251935,7.53876774,88.826,88.72,33.084]
["bitfinex","SOLUSD",1645981253434,5.94630559,88.825,88.72,33.084]
["bitfinex","SOLUSD",1645981253634,7.84085054,88.824,88.72,33.084]
["bitfinex","SOLUSD",1645981253834,6.33978898,88.823,88.72,33.084]
["bitfinex","SOLUSD",1645981254034,7.93993551,88.822,88.72,33.084]
["bitfinex","SOLUSD",1645981254335,6.28269122,88.821,88.72,33.084]
["bitfinex","SOLUSD",1645981254534,7.54227515,88.82,88.72,33.084]
["bitfinex","SOLUSD",1645981254735,6.3772186,88.819,88.72,33.084]
["bitfinex","SOLUSD",1645981254934,7.89094599,88.818,88.72,33.084]
["bitfinex","SOLUSD",1645981255137,6.00130812,88.817,88.72,33.084]
["bitfinex","SOLUSD",1645981255335,7.54787157,88.816,88.72,33.084]
["bitfinex","SOLUSD",1645981255535,5.95207921,88.815,88.72,33.084]
["bitfinex","SOLUSD",1645981255743,30.1636,88.814,88.72,33.084]
["bitfinex","SOLUSD",1645981255937,1.42456514,88.813,88.72,16.18]
["bitfinex","SOLUSD",1645981256139,10.506,88.812,88.72,16.18]
["bitfinex","SOLUSD",1645981256337,1.85178325,88.811,88.711,29.00078041]
["bitfinex","SOLUSD",1645981256540,10.506,88.81,88.711,29.00078041]
["bitfinex","SOLUSD",1645981256739,1.63411279,88.809,88.711,29.00078041]
["bitfinex","SOLUSD",1645981256937,10.506,88.808,88.711,29.00078041]
["bitfinex","SOLUSD",1645981257138,1.55265911,88.789,88.711,29.00078041]
["bitfinex","SOLUSD",1645981257338,6.0,88.788,88.711,29.00078041]
["bitfinex","SOLUSD",1645981257540,10.47445171,88.788,88.711,29.00078041]
["bitfinex","SOLUSD",1645981257739,4.507,88.787,88.711,29.00078041]
["bitfinex","SOLUSD",1645981257937,6.0,88.786,88.711,29.00078041]
["bitfinex","SOLUSD",1645981258139,10.59959146,88.786,88.711,29.00078041]
["bitfinex","SOLUSD",1645981258341,22.4703548,88.785,88.711,29.00078041]
["bitfinex","SOLUSD",1645981258539,7.72884302,88.784,88.711,29.00078041]
["bitfinex","SOLUSD",1645981258739,10.47563223,88.784,88.711,29.00078041]
["bitfinex","SOLUSD",1645981258939,7.72884302,88.784,88.711,29.00078041]
["bitfinex","SOLUSD",1645981259140,25.21714401,88.783,88.711,29.00078041]
["bitfinex","SOLUSD",1645981259341,7.80507101,88.782,88.711,29.00078041]
["bitfinex","SOLUSD",1645981259544,22.4703548,88.781,88.711,29.00078041]
["bitfinex","SOLUSD",1645981259746,7.70261892,88.78,88.711,29.00078041]
["bitfinex","SOLUSD",1645981260248,10.44940813,88.78,88.711,29.00078041]
["bitfinex","SOLUSD",1645981260445,25.21714401,88.779,88.711,29.00078041]
["bitfinex","SOLUSD",1645981260653,7.90778617,88.778,88.711,29.00078041]
["bitfinex","SOLUSD",1645981260948,1.51128998,88.777,88.711,29.00078041]
["bitfinex","SOLUSD",1645981261147,6.0,88.776,88.711,29.00078041]
["bitfinex","SOLUSD",1645981261346,1.89465721,88.775,88.711,29.00078041]
["bitfinex","SOLUSD",1645981261548,6.0,88.774,88.711,29.00078041]
["bitfinex","SOLUSD",1645981261745,6.0,88.776,88.711,29.00078041]
["bitfinex","SOLUSD",1645981262145,1.73474021,88.787,88.711,29.00078041]
["bitfinex","SOLUSD",1645981262146,6.0,88.786,88.712,23.40148131]
["bitfinex","SOLUSD",1645981262748,6.0,88.786,88.72,16.9046]
["bitfinex","SOLUSD",1645981262948,6.0,88.798,88.73,16.18]
["bitfinex","SOLUSD",1645981264548,500.0,88.8,88.731,46.67447827]
["bitfinex","SOLUSD",1645981264549,6.0,88.799,88.731,46.67447827]
["bitfinex","SOLUSD",1645981264751,6.0,88.799,88.732,2.72504936]
["bitfinex","SOLUSD",1645981264952,6.0,88.799,88.732,46.67447827]
["bitfinex","SOLUSD",1645981265149,6.0,88.799,88.733,26.00496635]
["bitfinex","SOLUSD",1645981265351,6.0,88.799,88.733,46.67447827]
["bitfinex","SOLUSD",1645981265549,6.0,88.799,88.751,31.0896134]
["bitfinex","SOLUSD",1645981265750,6.0,88.799,88.76,16.18]
["bitfinex","SOLUSD",1645981266751,493.5838,88.8,88.761,90.0]
["bitfinex","SOLUSD",1645981266952,493.5838,88.8,88.76,49.8827]
["bitfinex","SOLUSD",1645981268357,6.0,88.799,88.76,49.8827]
["bitfinex","SOLUSD",1645981269368,24.2648,88.859,88.762,90.0]
["bitfinex","SOLUSD",1645981269670,1.89973917,88.858,88.79,16.891]
["bitfinex","SOLUSD",1645981269868,1.90778716,88.898,88.8,16.18]
["bitfinex","SOLUSD",1645981270167,53.303,88.897,88.8,16.18]
["bitfinex","SOLUSD",1645981270368,1.41791194,88.896,88.8,16.18]
["bitfinex","SOLUSD",1645981271169,1.41791194,88.896,88.81,16.8887]
["bitfinex","SOLUSD",1645981271370,6.0,88.895,88.811,32.26302727]
["bitfinex","SOLUSD",1645981273573,6.0,88.895,88.812,2.74678921]
["bitfinex","SOLUSD",1645981273772,1.857412,88.933,88.812,30.21727052]
["bitfinex","SOLUSD",1645981273972,49.624,88.939,88.812,75.1760532]
["bitfinex","SOLUSD",1645981273973,6.0,88.932,88.812,75.1760532]
["bitfinex","SOLUSD",1645981274171,6.0,88.932,88.813,75.1760532]
["bitfinex","SOLUSD",1645981274372,10.5,88.937,88.813,75.1760532]
["bitfinex","SOLUSD",1645981274572,1.9332081,88.936,88.82,16.8859]
["bitfinex","SOLUSD",1645981274771,10.5,88.935,88.83,16.18]
["bitfinex","SOLUSD",1645981274972,1.60081603,88.934,88.831,36.35550994]
["bitfinex","SOLUSD",1645981275171,6.0,88.933,88.831,53.93416233]
["bitfinex","SOLUSD",1645981275372,6.0,88.933,88.831,56.68095154]
["bitfinex","SOLUSD",1645981275572,6.0,88.933,88.832,75.1760532]
["bitfinex","SOLUSD",1645981275971,6.0,88.933,88.85,16.8804]
["bitfinex","SOLUSD",1645981276173,6.0,88.948,88.86,16.18]
["bitfinex","SOLUSD",1645981276773,6.0,88.948,88.861,47.70557189]
["bitfinex","SOLUSD",1645981276976,6.0,88.962,88.861,47.70557189]
["bitfinex","SOLUSD",1645981277177,6.0,88.962,88.862,2.74678921]
["bitfinex","SOLUSD",1645981277382,6.0,88.962,88.862,20.3254416]
["bitfinex","SOLUSD",1645981277578,6.0,88.962,88.88,16.8722]
["bitfinex","SOLUSD",1645981277777,6.0,88.962,88.89,16.18]
["bitfinex","SOLUSD",1645981281182,6.0,88.982,88.89,16.18]
["bitfinex","SOLUSD",1645981281582,26.8073883,88.981,88.89,16.18]
["bitfinex","SOLUSD",1645981281782,7.91302723,88.98,88.89,16.18]
["bitfinex","SOLUSD",1645981281983,6.36529626,88.979,88.89,16.18]
["bitfinex","SOLUSD",1645981282283,7.7647529,88.978,88.89,16.18]
["bitfinex","SOLUSD",1645981282584,1.59159315,88.977,88.89,16.18]
["bitfinex","SOLUSD",1645981282782,32.8073883,88.976,88.871,23.0088]
["bitfinex","SOLUSD",1645981282982,32.8073883,88.976,88.87,16.18]
["bitfinex","SOLUSD",1645981282983,1.5447073,88.975,88.87,16.18]
["bitfinex","SOLUSD",1645981283184,10.498,88.974,88.87,16.18]
["bitfinex","SOLUSD",1645981283387,1.71124702,88.973,88.87,16.18]
["bitfinex","SOLUSD",1645981283688,1.62101002,88.971,88.87,16.18]
["bitfinex","SOLUSD",1645981283884,1.46618766,88.969,88.87,16.18]
["bitfinex","SOLUSD",1645981284084,7.7387551,88.968,88.87,16.18]
["bitfinex","SOLUSD",1645981284283,5.96195402,88.967,88.87,16.18]
["bitfinex","SOLUSD",1645981284484,7.86700263,88.966,88.87,16.18]
["bitfinex","SOLUSD",1645981284685,6.19804755,88.965,88.87,16.18]
["bitfinex","SOLUSD",1645981284884,6.0,88.964,88.87,16.18]
["bitfinex","SOLUSD",1645981285084,4.498,88.963,88.87,16.18]
["bitfinex","SOLUSD",1645981285283,7.70311829,88.962,88.87,16.18]
["bitfinex","SOLUSD",1645981285485,6.01177153,88.961,88.87,16.18]
["bitfinex","SOLUSD",1645981285685,6.0,88.96,88.87,16.18]
["bitfinex","SOLUSD",1645981285886,7.68669786,88.96,88.87,16.18]
["bitfinex","SOLUSD",1645981286188,10.43348707,88.96,88.87,16.18]
["bitfinex","SOLUSD",1645981286386,2.74678921,88.959,88.87,16.18]
["bitfinex","SOLUSD",1645981286586,6.0,88.958,88.87,16.18]
["bitfinex","SOLUSD",1645981286786,6.33132076,88.957,88.87,16.18]
["bitfinex","SOLUSD",1645981286986,7.80827996,88.956,88.87,16.18]
["bitfinex","SOLUSD",1645981287786,7.80827996,88.956,88.848,2.74678921]
["bitfinex","SOLUSD",1645981287787,7.24478921,88.955,88.848,2.74678921]
["bitfinex","SOLUSD",1645981287986,7.7877008,88.954,88.84,16.18]
["bitfinex","SOLUSD",1645981288199,4.499,88.953,88.834,16.7203]
["bitfinex","SOLUSD",1645981288386,1.61919018,88.949,88.82,16.18]
["bitfinex","SOLUSD",1645981288586,10.499,88.948,88.82,16.18]
["bitfinex","SOLUSD",1645981288792,1.5329642,88.947,88.832,35.93035623]
["bitfinex","SOLUSD",1645981288987,1.65006734,88.945,88.832,35.93035623]
["bitfinex","SOLUSD",1645981289188,6.0,88.944,88.832,35.93035623]
["bitfinex","SOLUSD",1645981289387,1.63406495,88.942,88.832,35.93035623]
["bitfinex","SOLUSD",1645981289587,16.8865,88.93,88.832,35.93035623]
["bitfinex","SOLUSD",1645981289787,7.87708917,88.929,88.832,35.93035623]
["bitfinex","SOLUSD",1645981290389,46.4487,88.928,88.832,35.93035623]
["bitfinex","SOLUSD",1645981290588,7.87229015,88.927,88.832,35.93035623]
["bitfinex","SOLUSD",1645981291793,4.5,88.926,88.832,35.93035623]
["bitfinex","SOLUSD",1645981292001,4.12363098,88.941,88.84,16.18]
["bitfinex","SOLUSD",1645981292205,6.0,88.94,88.841,2.39152891]
["bitfinex","SOLUSD",1645981292399,112.6,88.956,88.86,202.3]
["bitfinex","SOLUSD",1645981292699,112.6,88.992,88.87,16.8716]
["bitfinex","SOLUSD",1645981292906,1.39180162,88.991,88.871,7.07670311]
["bitfinex","SOLUSD",1645981293101,6.3408148,89.028,88.881,36.48572117]
["bitfinex","SOLUSD",1645981293299,6.0,89.027,88.901,28.84834865]
["bitfinex","SOLUSD",1645981293503,6.0,89.027,88.91,16.18]
["bitfinex","SOLUSD",1645981293699,6.0,89.027,88.911,4.495]
["bitfinex","SOLUSD",1645981293901,6.0,89.027,88.92,16.8631]
["bitfinex","SOLUSD",1645981294100,6.0,89.027,88.93,16.18]
["bitfinex","SOLUSD",1645981294700,6.0,89.027,88.931,4.495]
["bitfinex","SOLUSD",1645981294999,6.0,89.027,88.931,7.24178921]
["bitfinex","SOLUSD",1645981295601,6.0,89.027,88.93,16.18]
["bitfinex","SOLUSD",1645981295801,6.0,89.027,88.922,26.87769183]
["bitfinex","SOLUSD",1645981296001,1.70618396,89.025,88.922,26.87769183]
["bitfinex","SOLUSD",1645981296202,6.0,89.024,88.922,26.87769183]
["bitfinex","SOLUSD",1645981296802,1.54559996,89.022,88.922,26.87769183]
["bitfinex","SOLUSD",1645981297001,1.49891209,89.02,88.922,26.87769183]
["bitfinex","SOLUSD",1645981297201,10.495,89.019,88.922,26.87769183]
["bitfinex","SOLUSD",1645981297402,7.38622072,89.018,88.922,26.87769183]
["bitfinex","SOLUSD",1645981297802,10.495,89.018,88.922,26.87769183]
["bitfinex","SOLUSD",1645981298003,8.9771088,89.017,88.922,26.87769183]
["bitfinex","SOLUSD",1645981298202,7.5806663,89.016,88.922,26.87769183]
["bitfinex","SOLUSD",1645981298603,7.5806663,89.016,88.923,2.74678921]
["bitfinex","SOLUSD",1645981298803,6.0,89.016,88.923,2.74678921]
["bitfinex","SOLUSD",1645981299006,7.61533323,89.033,88.922,26.87769183]
["bitfinex","SOLUSD",1645981300003,6.34269801,89.032,88.922,26.87769183]
["bitfinex","SOLUSD",1645981300204,6.0,89.031,88.922,26.87769183]
["bitfinex","SOLUSD",1645981300506,5.93317786,89.03,88.922,26.87769183]
["bitfinex","SOLUSD",1645981300708,6.0,89.029,88.922,26.87769183]
["bitfinex","SOLUSD",1645981300908,4.495,89.028,88.922,26.87769183]
["bitfinex","SOLUSD",1645981301111,7.87866266,89.027,88.922,26.87769183]
["bitfinex","SOLUSD",1645981301314,4.495,89.026,88.922,26.87769183]
["bitfinex","SOLUSD",1645981301513,7.7825097,89.025,88.922,26.87769183]
["bitfinex","SOLUSD",1645981301711,7.7825097,89.025,88.922,29.62448104]
["bitfinex","SOLUSD",1645981302112,6.0,89.025,88.922,29.62448104]
["bitfinex","SOLUSD",1645981302313,10.495,89.031,88.922,29.62448104]
["bitfinex","SOLUSD",1645981302512,1.45072142,89.03,88.922,29.62448104]
["bitfinex","SOLUSD",1645981302713,10.495,89.029,88.922,26.87769183]
["bitfinex","SOLUSD",1645981302913,1.44708076,89.028,88.922,29.62448104]
["bitfinex","SOLUSD",1645981303134,23.58293586,89.028,88.922,29.62448104]
["bitfinex","SOLUSD",1645981303332,18.76931433,89.028,88.923,24.61177179]
["bitfinex","SOLUSD",1645981303535,1.47673049,89.027,88.924,2.25348044]
["bitfinex","SOLUSD",1645981303733,6.0,89.026,88.924,5.00026965]
["bitfinex","SOLUSD",1645981304036,6.0,89.033,88.925,2.74678921]
["bitfinex","SOLUSD",1645981304233,6.0,89.033,88.927,2.57406225]
["bitfinex","SOLUSD",1645981304432,6.0,89.033,88.94,16.18]
["bitfinex","SOLUSD",1645981304633,6.0,89.033,88.941,36.22714252]
["bitfinex","SOLUSD",1645981306937,6.0,89.033,88.941,53.46944252]
["bitfinex","SOLUSD",1645981307136,6.0,89.033,88.942,2.85470311]
["bitfinex","SOLUSD",1645981307538,6.0,89.033,88.942,5.60149232]
["bitfinex","SOLUSD",1645981307838,6.0,89.033,88.943,2.74678921]
["bitfinex","SOLUSD",1645981308537,1.0,89.033,88.943,2.74678921]
["bitfinex","SOLUSD",1645981312046,1.82635803,89.034,88.944,6.0]
["bitfinex","SOLUSD",1645981314151,1.82635803,89.034,88.931,2.74678921]
["bitfinex","SOLUSD",1645981314349,16.18,89.02,88.931,2.74678921]
["bitfinex","SOLUSD",1645981314549,1.43477712,89.005,88.846,2.84262459]
["bitfinex","SOLUSD",1645981314749,112.6,88.971,88.87,16.18]
["bitfinex","SOLUSD",1645981314950,50.66124851,88.97,88.871,6.0]
["bitfinex","SOLUSD",1645981315149,1.51873772,88.969,88.872,31.26621785]
["bitfinex","SOLUSD",1645981315349,1.51873772,88.969,88.873,6.0]
["bitfinex","SOLUSD",1645981315556,21.1075424,88.968,88.873,6.0]
["bitfinex","SOLUSD",1645981315751,7.55547801,88.967,88.873,6.0]
["bitfinex","SOLUSD",1645981315951,35.32495371,88.967,88.873,6.0]
["bitfinex","SOLUSD",1645981316150,63.68593669,88.967,88.873,8.66056199]
["bitfinex","SOLUSD",1645981316351,48.8082,88.97,88.873,8.66056199]
["bitfinex","SOLUSD",1645981316553,6.0,88.969,88.873,8.66056199]
["bitfinex","SOLUSD",1645981316754,6.0,88.969,88.874,48.3692]
["bitfinex","SOLUSD",1645981316952,6.0,88.969,88.875,9.01823792]
["bitfinex","SOLUSD",1645981317152,6.0,88.969,88.891,29.5025745]
["bitfinex","SOLUSD",1645981317351,6.0,88.969,88.892,6.0]
["bitfinex","SOLUSD",1645981317552,6.0,88.969,88.892,8.49033516]
["bitfinex","SOLUSD",1645981318352,6.0,88.969,88.892,6.0]
["bitfinex","SOLUSD",1645981318551,24.2152789,88.969,88.892,6.0]
["bitfinex","SOLUSD",1645981318754,31.92117995,88.968,88.892,6.0]
["bitfinex","SOLUSD",1645981318953,1.56723181,88.967,88.892,6.0]
["bitfinex","SOLUSD",1645981319152,1.79442451,88.966,88.892,6.0]
["bitfinex","SOLUSD",1645981319356,6.0,88.965,88.892,6.0]
["bitfinex","SOLUSD",1645981319760,41.3494757,88.965,88.892,6.0]
["bitfinex","SOLUSD",1645981319960,57.72780698,88.964,88.875,6.0]
["bitfinex","SOLUSD",1645981320260,32.06004451,88.963,88.862,6.0]
["bitfinex","SOLUSD",1645981320561,33.6527801,88.962,88.851,6.0]
["bitfinex","SOLUSD",1645981320762,1.83059516,88.961,88.86,16.18]
["bitfinex","SOLUSD",1645981320961,16.8807,88.96,88.861,6.0]
["bitfinex","SOLUSD",1645981321160,4.57738437,88.961,88.862,24.2024]
["bitfinex","SOLUSD",1645981321362,9.07538437,88.961,88.863,6.0]
["bitfinex","SOLUSD",1645981321561,4.57738437,88.961,88.863,6.0]
["bitfinex","SOLUSD",1645981321987,2.74678921,88.96,88.863,6.0]
["bitfinex","SOLUSD",1645981323784,2.74678921,88.96,88.863,8.98217726]
["bitfinex","SOLUSD",1645981324186,4.498,88.975,88.863,8.98217726]
["bitfinex","SOLUSD",1645981324386,2.74678921,88.979,88.87,202.3]
["bitfinex","SOLUSD",1645981324687,275.73032,88.984,88.863,8.98217726]
["bitfinex","SOLUSD",1645981324688,275.73032,88.984,88.88,16.18]
["bitfinex","SOLUSD",1645981324884,275.73032,88.984,88.881,12.80884435]
["bitfinex","SOLUSD",1645981325085,275.73032,88.984,88.89,16.18]
["bitfinex","SOLUSD",1645981325287,275.73032,88.984,88.891,37.67582621]
["bitfinex","SOLUSD",1645981325586,275.73032,88.984,88.892,3.06829415]
["bitfinex","SOLUSD",1645981325785,275.73032,88.984,88.893,6.0]
["bitfinex","SOLUSD",1645981326188,275.73032,88.984,88.892,3.06829415]
["bitfinex","SOLUSD",1645981326386,6.0,88.969,88.893,4.497]
["bitfinex","SOLUSD",1645981326585,8.74678921,88.969,88.893,4.497]
["bitfinex","SOLUSD",1645981326788,6.0,88.969,88.893,4.497]
["bitfinex","SOLUSD",1645981326987,275.73032,88.984,88.894,6.0]
["bitfinex","SOLUSD",1645981327989,1.73463818,88.983,88.895,23.8607]
["bitfinex","SOLUSD",1645981328190,4.48142739,88.983,88.896,8.31019435]
["bitfinex","SOLUSD",1645981328390,4.48142739,88.983,88.91,16.18]
["bitfinex","SOLUSD",1645981328590,1.73463818,88.983,88.911,26.61940137]
["bitfinex","SOLUSD",1645981329990,6.0,88.982,88.911,26.61940137]
["bitfinex","SOLUSD",1645981330294,274.36128064,88.984,88.912,8.28773092]
["bitfinex","SOLUSD",1645981330790,274.36128064,88.984,88.912,11.03452013]
["bitfinex","SOLUSD",1645981331793,1.72849738,89.012,88.912,11.03452013]
["bitfinex","SOLUSD",1645981331991,4.497,89.043,88.913,48.1104]
["bitfinex","SOLUSD",1645981332297,1.50390974,89.01,88.914,11.86140943]
["bitfinex","SOLUSD",1645981332494,1.80620386,89.009,88.92,202.3]
["bitfinex","SOLUSD",1645981332693,1.81442203,89.008,88.93,16.18]
["bitfinex","SOLUSD",1645981332893,1.6712935,89.008,88.932,33.39822901]
["bitfinex","SOLUSD",1645981333092,1.5409738,89.008,88.933,6.0]
["bitfinex","SOLUSD",1645981333292,4.496,89.039,88.933,6.0]
["bitfinex","SOLUSD",1645981333293,1.79125948,89.038,88.933,8.51705306]
["bitfinex","SOLUSD",1645981333494,6.0,89.005,88.933,8.51705306]
["bitfinex","SOLUSD",1645981333694,46.5961,89.037,88.933,8.51705306]
["bitfinex","SOLUSD",1645981333695,1.55993752,89.036,88.933,8.51705306]
["bitfinex","SOLUSD",1645981333898,1.55993752,89.036,88.934,24.1845]
["bitfinex","SOLUSD",1645981334096,1.55993752,89.036,88.935,6.0]
["bitfinex","SOLUSD",1645981334294,1.55993752,89.036,88.95,16.18]
["bitfinex","SOLUSD",1645981334494,21.34756721,89.035,88.951,34.51409129]
["bitfinex","SOLUSD",1645981334695,21.34756721,89.035,88.952,8.92952746]
["bitfinex","SOLUSD",1645981334897,6.0,89.034,88.952,8.92952746]
["bitfinex","SOLUSD",1645981335294,21.34756721,89.033,88.952,8.92952746]
["bitfinex","SOLUSD",1645981335495,21.34756721,89.033,88.953,2.74678921]
["bitfinex","SOLUSD",1645981335695,1.76169686,89.061,88.954,6.0]
["bitfinex","SOLUSD",1645981335895,6.0,89.044,88.955,2.95137004]
["bitfinex","SOLUSD",1645981336096,6.0,89.044,88.956,6.0]
["bitfinex","SOLUSD",1645981336294,49.2584,89.064,88.971,34.3027198]
["bitfinex","SOLUSD",1645981336495,49.2584,89.064,88.972,6.0]
["bitfinex","SOLUSD",1645981336694,49.2584,89.064,88.972,11.31411527]
["bitfinex","SOLUSD",1645981337700,2.74678921,89.077,88.972,6.0]
["bitfinex","SOLUSD",1645981337897,1.71845942,89.076,88.974,2.31540902]
["bitfinex","SOLUSD",1645981338096,1.71845942,89.076,88.975,6.0]
["bitfinex","SOLUSD",1645981338297,21.39430664,89.075,88.975,8.74678921]
["bitfinex","SOLUSD",1645981338698,4.47266379,89.074,88.975,6.0]
["bitfinex","SOLUSD",1645981338898,4.47266379,89.074,88.974,8.7868519]
["bitfinex","SOLUSD",1645981339098,21.39430664,89.073,88.974,8.7868519]
["bitfinex","SOLUSD",1645981339299,7.61095974,89.072,88.974,8.7868519]
["bitfinex","SOLUSD",1645981339899,21.39430664,89.071,88.974,8.7868519]
["bitfinex","SOLUSD",1645981340103,1.48044907,89.07,88.974,8.7868519]
["bitfinex","SOLUSD",1645981340298,1.48044907,89.07,88.975,2.74678921]
["bitfinex","SOLUSD",1645981340499,21.39430664,89.071,88.976,6.0]
["bitfinex","SOLUSD",1645981340699,21.39430664,89.069,88.99,16.18]
["bitfinex","SOLUSD",1645981340900,21.39430664,89.069,88.992,34.63674822]
["bitfinex","SOLUSD",1645981341100,21.39430664,89.071,88.993,6.0]
["bitfinex","SOLUSD",1645981341499,21.39430664,89.07,88.993,6.0]
["bitfinex","SOLUSD",1645981341900,21.39430664,89.069,88.993,8.39161531]
["bitfinex","SOLUSD",1645981342299,112.6,89.079,88.994,2.74678921]
["bitfinex","SOLUSD",1645981342499,112.6,89.079,88.995,6.0]
["bitfinex","SOLUSD",1645981342704,112.6,89.079,89.01,16.18]
["bitfinex","SOLUSD",1645981342900,6.0,89.078,89.011,36.53533929]
["bitfinex","SOLUSD",1645981343503,6.0,89.078,89.012,6.0]
["bitfinex","SOLUSD",1645981343901,6.0,89.077,89.012,6.0]
["bitfinex","SOLUSD",1645981344101,1.81102068,89.092,89.012,6.0]
["bitfinex","SOLUSD",1645981344301,6.0,89.079,89.012,6.0]
["bitfinex","SOLUSD",1645981344701,24.80822412,89.106,89.012,8.97287605]
["bitfinex","SOLUSD",1645981344905,7.87072947,89.105,89.013,27.40648921]
["bitfinex","SOLUSD",1645981345102,7.87072947,89.105,89.014,9.08179541]
["bitfinex","SOLUSD",1645981345305,7.87072947,89.105,89.014,6.0]
["bitfinex","SOLUSD",1645981346004,2.74678921,89.104,89.014,6.0]
["bitfinex","SOLUSD",1645981346403,1.87072947,89.105,89.014,6.0]
["bitfinex","SOLUSD",1645981346605,7.23778921,89.104,89.013,24.6597]
["bitfinex","SOLUSD",1645981347203,1.80104245,89.099,89.011,36.53533929]
["bitfinex","SOLUSD",1645981347602,4.54783166,89.099,89.011,36.53533929]
["bitfinex","SOLUSD",1645981347806,2.74678921,89.099,89.01,16.18]
["bitfinex","SOLUSD",1645981348003,2.74678921,89.099,88.981,23.988]
["bitfinex","SOLUSD",1645981348004,4.491,89.098,88.981,23.988]
["bitfinex","SOLUSD",1645981348205,6.15280999,89.098,88.981,23.988]
["bitfinex","SOLUSD",1645981348404,16.856,89.09,88.97,16.18]
["bitfinex","SOLUSD",1645981348604,16.856,89.09,88.93,202.3]
["bitfinex","SOLUSD",1645981348605,16.18,89.08,88.95,16.18]
["bitfinex","SOLUSD",1645981348808,1.56768769,89.045,88.969,34.09760959]
["bitfinex","SOLUSD",1645981349407,2.74678921,89.044,88.969,34.09760959]
["bitfinex","SOLUSD",1645981349808,6.0,89.043,88.969,34.09760959]
["bitfinex","SOLUSD",1645981350607,16.8657,89.04,88.969,34.09760959]
["bitfinex","SOLUSD",1645981350809,1.64100887,89.039,88.969,34.09760959]
["bitfinex","SOLUSD",1645981351006,4.38779808,89.039,88.969,34.09760959]
["bitfinex","SOLUSD",1645981351409,2.74678921,89.038,88.969,34.09760959]
["bitfinex","SOLUSD",1645981352606,1.50779394,89.045,88.969,34.09760959]
["bitfinex","SOLUSD",1645981353508,6.0,89.044,88.969,34.09760959]
["bitfinex","SOLUSD",1645981354310,2.74678921,89.043,88.94,4.494]
["bitfinex","SOLUSD",1645981354609,4.494,89.042,88.93,16.18]
["bitfinex","SOLUSD",1645981354809,6.34746827,89.042,88.93,16.18]
["bitfinex","SOLUSD",1645981355010,2.74678921,89.041,88.931,6.0]
["bitfinex","SOLUSD",1645981355209,5.99531496,89.04,88.931,6.0]
["bitfinex","SOLUSD",1645981355408,5.99531496,89.04,88.932,30.10020152]
["bitfinex","SOLUSD",1645981355636,2.74678921,89.039,88.933,6.0]
["bitfinex","SOLUSD",1645981355808,4.28848536,89.039,88.933,6.0]
["bitfinex","SOLUSD",1645981356609,2.74678921,89.038,88.933,6.0]
["bitfinex","SOLUSD",1645981357309,2.74678921,89.038,88.934,22.5268]
["bitfinex","SOLUSD",1645981357510,2.74678921,89.038,88.935,6.0]
["bitfinex","SOLUSD",1645981357713,2.74678921,89.038,88.94,13.5]
["bitfinex","SOLUSD",1645981358912,6.0,89.037,88.94,13.5]
["bitfinex","SOLUSD",1645981359311,6.0,89.037,88.941,6.0]
["bitfinex","SOLUSD",1645981359513,6.0,89.037,88.94,13.5]
["bitfinex","SOLUSD",1645981359811,6.0,89.037,88.941,5.71122965]
["bitfinex","SOLUSD",1645981360013,1.38621805,89.045,88.942,6.0]
["bitfinex","SOLUSD",1645981360211,6.0,89.044,88.942,8.74678921]
["bitfinex","SOLUSD",1645981360413,6.0,89.044,88.943,2.74678921]
["bitfinex","SOLUSD",1645981360615,6.0,89.044,88.944,10.494]
["bitfinex","SOLUSD",1645981360811,6.0,89.044,88.946,31.28037472]
["bitfinex","SOLUSD",1645981361013,6.0,89.044,88.95,13.5]
["bitfinex","SOLUSD",1645981361212,6.0,89.044,88.951,9.00783075]
["bitfinex","SOLUSD",1645981361613,6.0,89.044,88.952,2.74678921]
["bitfinex","SOLUSD",1645981361914,6.0,89.044,88.953,6.0]
["bitfinex","SOLUSD",1645981362311,8.74678921,89.044,88.953,6.0]
["bitfinex","SOLUSD",1645981362513,8.74678921,89.044,88.95,13.5]
["bitfinex","SOLUSD",1645981363911,8.74678921,89.044,88.946,31.28037472]
["bitfinex","SOLUSD",1645981364411,5.91404952,89.043,88.946,31.28037472]
["bitfinex","SOLUSD",1645981364611,1.42004952,89.043,88.946,31.28037472]
["bitfinex","SOLUSD",1645981364811,2.74678921,89.042,88.946,31.28037472]
["bitfinex","SOLUSD",1645981365011,4.494,89.041,88.946,31.28037472]
["bitfinex","SOLUSD",1645981365211,16.8653,89.04,88.946,31.28037472]
["bitfinex","SOLUSD",1645981365413,1.62019885,89.039,88.946,31.28037472]
["bitfinex","SOLUSD",1645981365712,4.36698806,89.039,88.946,31.28037472]
["bitfinex","SOLUSD",1645981365914,4.36698806,89.039,88.925,4.494]
["bitfinex","SOLUSD",1645981366112,16.8673,89.03,88.913,8.61020738]
["bitfinex","SOLUSD",1645981366313,13.5,89.02,88.913,2.74678921]
["bitfinex","SOLUSD",1645981366512,1.79618978,89.019,88.906,48.9091]
["bitfinex","SOLUSD",1645981366912,30.27040954,89.018,88.907,27.6037278]
["bitfinex","SOLUSD",1645981367112,1.47338732,89.017,88.907,27.6037278]
["bitfinex","SOLUSD",1645981367414,5.91445537,89.016,88.907,27.6037278]
["bitfinex","SOLUSD",1645981367612,1.50118834,89.009,88.907,27.6037278]
["bitfinex","SOLUSD",1645981367913,4.496,89.008,88.907,27.6037278]
["bitfinex","SOLUSD",1645981368115,7.24278921,89.008,88.907,27.6037278]
["bitfinex","SOLUSD",1645981368316,27.72098921,89.007,88.907,27.6037278]
["bitfinex","SOLUSD",1645981368516,1.43174891,89.006,88.907,27.6037278]
["bitfinex","SOLUSD",1645981368714,4.17853812,89.006,88.907,27.6037278]
["bitfinex","SOLUSD",1645981369215,2.74678921,89.005,88.907,27.6037278]
["bitfinex","SOLUSD",1645981369419,16.873,89.0,88.907,27.6037278]
["bitfinex","SOLUSD",1645981369615,1.60334126,88.999,88.907,27.6037278]
["bitfinex","SOLUSD",1645981369815,4.35013047,88.999,88.907,27.6037278]
["bitfinex","SOLUSD",1645981370216,2.74678921,88.998,88.907,27.6037278]
["bitfinex","SOLUSD",1645981371417,1.44366377,88.989,88.907,27.6037278]
["bitfinex","SOLUSD",1645981371618,2.74678921,88.998,88.907,27.6037278]
["bitfinex","SOLUSD",1645981371816,6.0,88.997,88.907,27.6037278]
["bitfinex","SOLUSD",1645981372516,1.54884508,88.995,88.907,27.6037278]
["bitfinex","SOLUSD",1645981373521,4.29563429,88.995,88.907,27.6037278]
["bitfinex","SOLUSD",1645981373917,21.20434944,88.994,88.907,27.6037278]
["bitfinex","SOLUSD",1645981374117,1.45598186,88.993,88.907,27.6037278]
["bitfinex","SOLUSD",1645981374521,16.8749,88.99,88.907,27.6037278]
["bitfinex","SOLUSD",1645981374721,1.79869936,88.989,88.907,27.6037278]
["bitfinex","SOLUSD",1645981375323,6.0,88.988,88.907,27.6037278]
["bitfinex","SOLUSD",1645981375724,16.8768,88.98,88.871,4.497]
["bitfinex","SOLUSD",1645981375925,24.1358,88.979,88.872,24.4006]
["bitfinex","SOLUSD",1645981376127,6.07375545,88.978,88.872,24.4006]
["bitfinex","SOLUSD",1645981376525,8.82054466,88.978,88.872,24.4006]
["bitfinex","SOLUSD",1645981376724,2.74678921,88.977,88.873,26.19466916]
["bitfinex","SOLUSD",1645981376925,4.498,88.976,88.873,26.19466916]
["bitfinex","SOLUSD",1645981377126,25.6884614,88.976,88.873,26.19466916]
["bitfinex","SOLUSD",1645981377324,4.31476713,88.975,88.873,26.19466916]
["bitfinex","SOLUSD",1645981377524,16.8789,88.97,88.873,26.19466916]
["bitfinex","SOLUSD",1645981377725,1.78936418,88.969,88.873,26.19466916]
["bitfinex","SOLUSD",1645981378143,4.53615339,88.969,88.873,26.19466916]
["bitfinex","SOLUSD",1645981379846,16.8806,88.96,88.873,26.19466916]
["bitfinex","SOLUSD",1645981380048,24.7436,88.959,88.873,26.19466916]
["bitfinex","SOLUSD",1645981380246,1.87255556,88.958,88.873,26.19466916]
["bitfinex","SOLUSD",1645981380848,2.74678921,88.957,88.873,26.19466916]
["bitfinex","SOLUSD",1645981381548,16.8827,88.95,88.873,26.19466916]
["bitfinex","SOLUSD",1645981381748,1.52954623,88.949,88.873,26.19466916]
["bitfinex","SOLUSD",1645981382349,6.0,88.948,88.873,26.19466916]
["bitfinex","SOLUSD",1645981384950,10.498,88.948,88.873,26.19466916]
["bitfinex","SOLUSD",1645981385149,1.49413808,88.947,88.873,26.19466916]
["bitfinex","SOLUSD",1645981385953,4.498,88.949,88.873,26.19466916]
["bitfinex","SOLUSD",1645981386154,6.0,88.948,88.874,2.74678921]
["bitfinex","SOLUSD",1645981386354,165.26152609,88.955,88.875,6.0]
["bitfinex","SOLUSD",1645981386556,165.26152609,88.955,88.891,30.88615974]
["bitfinex","SOLUSD",1645981386753,165.26152609,88.955,88.892,10.498]
["bitfinex","SOLUSD",1645981386953,165.26152609,88.955,88.892,11.24326859]
["bitfinex","SOLUSD",1645981387353,165.26152609,88.955,88.893,2.74678921]
["bitfinex","SOLUSD",1645981387553,165.26152609,88.955,88.894,10.498]
["bitfinex","SOLUSD",1645981387753,47.0666,88.998,88.894,10.498]
["bitfinex","SOLUSD",1645981387953,6.0,88.997,88.895,25.30328921]
["bitfinex","SOLUSD",1645981388153,6.0,88.997,88.896,8.70522718]
["bitfinex","SOLUSD",1645981388356,6.0,88.997,88.91,13.5]
["bitfinex","SOLUSD",1645981388554,6.0,88.997,88.912,27.50898994]
["bitfinex","SOLUSD",1645981388754,6.0,88.997,88.913,8.84140061]
["bitfinex","SOLUSD",1645981388955,7.50599735,88.997,88.913,8.74678921]
["bitfinex","SOLUSD",1645981395064,2.74678921,88.996,88.913,6.0]
["bitfinex","SOLUSD",1645981395263,4.496,88.995,88.913,6.0]
["bitfinex","SOLUSD",1645981395666,2.74678921,88.994,88.913,6.0]
["bitfinex","SOLUSD",1645981395865,4.496,88.993,88.913,6.0]
["bitfinex","SOLUSD",1645981396067,21.25380526,88.992,88.913,6.0]
["bitfinex","SOLUSD",1645981396467,16.8756,88.99,88.913,6.0]
["bitfinex","SOLUSD",1645981396868,1.35814416,88.989,88.913,6.0]
["bitfinex","SOLUSD",1645981397069,1.76008224,88.988,88.913,6.0]
["bitfinex","SOLUSD",1645981397468,1.82335184,88.986,88.913,6.0]
["bitfinex","SOLUSD",1645981397868,1.41127334,88.984,88.913,6.0]
["bitfinex","SOLUSD",1645981398267,1.84922174,88.982,88.913,6.0]
["bitfinex","SOLUSD",1645981398670,1.41341785,88.98,88.913,6.0]
["bitfinex","SOLUSD",1645981398868,6.0,88.979,88.913,6.0]
["bitfinex","SOLUSD",1645981399070,6.0,88.979,88.912,27.50898994]
["bitfinex","SOLUSD",1645981399268,2.74678921,88.981,88.912,27.50898994]
["bitfinex","SOLUSD",1645981399469,6.0,88.98,88.912,27.50898994]
["bitfinex","SOLUSD",1645981399673,6.0,88.98,88.876,28.4646]
["bitfinex","SOLUSD",1645981399869,1.81412942,88.978,88.86,13.5]
["bitfinex","SOLUSD",1645981400072,4.498,88.977,88.857,30.1453]
["bitfinex","SOLUSD",1645981400270,7.83471168,88.976,88.857,30.1453]
["bitfinex","SOLUSD",1645981400472,10.58150089,88.976,88.857,30.1453]
["bitfinex","SOLUSD",1645981400671,32.50676828,88.976,88.858,29.63291857]
["bitfinex","SOLUSD",1645981400874,249.60712071,88.972,88.858,29.63291857]
["bitfinex","SOLUSD",1645981401074,13.5,88.96,88.858,29.63291857]
["bitfinex","SOLUSD",1645981401273,6.35288501,88.959,88.858,29.63291857]
["bitfinex","SOLUSD",1645981401672,1.69464512,88.957,88.858,29.63291857]
["bitfinex","SOLUSD",1645981401872,5.90452932,88.956,88.858,29.63291857]
["bitfinex","SOLUSD",1645981402080,1.37204679,88.955,88.858,29.63291857]
["bitfinex","SOLUSD",1645981402280,4.499,88.954,88.858,29.63291857]
["bitfinex","SOLUSD",1645981402479,1.36951718,88.949,88.858,29.63291857]
["bitfinex","SOLUSD",1645981402679,21.29798822,88.954,88.86,13.5]
["bitfinex","SOLUSD",1645981402880,47.6616,88.957,88.861,8.40699755]
["bitfinex","SOLUSD",1645981403081,1.69879823,88.956,88.861,11.15378676]
["bitfinex","SOLUSD",1645981403282,1.69879823,88.956,88.862,2.74678921]
["bitfinex","SOLUSD",1645981403483,1.69879823,88.956,88.863,6.0]
["bitfinex","SOLUSD",1645981403681,1.69879823,88.956,88.862,2.74678921]
["bitfinex","SOLUSD",1645981403881,1.69879823,88.956,88.861,2.40699755]
["bitfinex","SOLUSD",1645981404905,47.6616,88.957,88.862,8.74678921]
["bitfinex","SOLUSD",1645981405104,47.6616,88.957,88.862,6.0]
["bitfinex","SOLUSD",1645981405904,6.0,88.956,88.862,6.0]
["bitfinex","SOLUSD",1645981407407,6.0,88.956,88.862,10.498]
["bitfinex","SOLUSD",1645981407904,6.0,88.956,88.862,6.0]
["bitfinex","SOLUSD",1645981409108,6.0,88.956,88.863,4.498]
["bitfinex","SOLUSD",1645981409305,6.0,88.956,88.864,6.0]
["bitfinex","SOLUSD",1645981410308,6.0,88.956,88.864,10.498]
["bitfinex","SOLUSD",1645981410911,6.0,88.956,88.864,6.0]
["bitfinex","SOLUSD",1645981411109,6.0,88.956,88.864,10.498]
["bitfinex","SOLUSD",1645981411310,6.0,88.956,88.864,6.0]
["bitfinex","SOLUSD",1645981411910,7.36201474,88.956,88.864,6.0]
["bitfinex","SOLUSD",1645981412311,7.36201474,88.956,88.863,2.72676131]
["bitfinex","SOLUSD",1645981412911,7.36201474,88.956,88.861,4.498]
["bitfinex","SOLUSD",1645981415721,1.44970184,88.954,88.861,4.498]
["bitfinex","SOLUSD",1645981415914,4.499,88.953,88.861,4.498]
["bitfinex","SOLUSD",1645981416116,1.68686307,88.952,88.861,4.498]
["bitfinex","SOLUSD",1645981416519,18.55095116,88.95,88.861,4.498]
["bitfinex","SOLUSD",1645981416718,1.82551187,88.949,88.861,4.498]
["bitfinex","SOLUSD",1645981416926,1.83489074,88.948,88.861,4.498]
["bitfinex","SOLUSD",1645981417123,4.499,88.947,88.861,4.498]
["bitfinex","SOLUSD",1645981417319,25.77420763,88.947,88.861,4.498]
["bitfinex","SOLUSD",1645981417522,1.37911275,88.945,88.861,4.498]
["bitfinex","SOLUSD",1645981417722,5.87811275,88.945,88.861,4.498]
["bitfinex","SOLUSD",1645981418120,1.65960103,88.943,88.861,4.498]
["bitfinex","SOLUSD",1645981419421,6.0,88.942,88.861,4.498]
["bitfinex","SOLUSD",1645981420221,1.62934178,88.94,88.861,4.498]
["bitfinex","SOLUSD",1645981420623,2.74678921,88.941,88.861,4.498]
["bitfinex","SOLUSD",1645981420823,4.61287689,88.941,88.861,4.498]
["bitfinex","SOLUSD",1645981421825,1.86608768,88.941,88.861,4.498]
["bitfinex","SOLUSD",1645981422026,1.60683982,88.941,88.861,4.498]
["bitfinex","SOLUSD",1645981422426,6.0,88.942,88.861,4.498]
["bitfinex","SOLUSD",1645981422827,6.0,88.942,88.861,6.75635834]
["bitfinex","SOLUSD",1645981423027,1.86967718,88.954,88.861,6.75635834]
["bitfinex","SOLUSD",1645981423827,21.30918993,88.953,88.861,6.75635834]
["bitfinex","SOLUSD",1645981424028,1.75453581,88.952,88.861,6.75635834]
["bitfinex","SOLUSD",1645981425431,24.6495,88.955,88.861,6.75635834]
["bitfinex","SOLUSD",1645981425432,24.06225392,88.951,88.861,4.498]
["bitfinex","SOLUSD",1645981425631,1.79700201,88.95,88.861,4.498]
["bitfinex","SOLUSD",1645981425830,24.06225392,88.95,88.861,4.498]
["bitfinex","SOLUSD",1645981426030,4.31473754,88.949,88.861,4.498]
["bitfinex","SOLUSD",1645981426230,24.06225392,88.949,88.861,4.498]
["bitfinex","SOLUSD",1645981426531,1.7103968,88.948,88.861,4.498]
["bitfinex","SOLUSD",1645981426730,7.76801446,88.947,88.861,4.498]
["bitfinex","SOLUSD",1645981427231,6.0,88.947,88.861,4.498]
["bitfinex","SOLUSD",1645981427531,21.31844488,88.946,88.861,4.498]
["bitfinex","SOLUSD",1645981427733,1.75077886,88.945,88.861,4.498]
["bitfinex","SOLUSD",1645981428236,2.74678921,88.944,88.861,4.498]
["bitfinex","SOLUSD",1645981428431,1.61215402,88.943,88.861,4.498]
["bitfinex","SOLUSD",1645981428835,1.8378853,88.941,88.861,4.498]
["bitfinex","SOLUSD",1645981429133,24.06523409,88.94,88.861,4.498]
["bitfinex","SOLUSD",1645981429440,4.48277973,88.939,88.861,4.498]
["bitfinex","SOLUSD",1645981429633,24.06523409,88.939,88.861,4.498]
["bitfinex","SOLUSD",1645981429832,4.61224514,88.938,88.861,4.498]
["bitfinex","SOLUSD",1645981430132,4.11694079,88.937,88.861,4.498]
["bitfinex","SOLUSD",1645981430755,21.31844488,88.936,88.861,4.498]
["bitfinex","SOLUSD",1645981431051,7.62688027,88.935,88.861,4.498]
["bitfinex","SOLUSD",1645981431654,21.31844488,88.934,88.861,4.498]
["bitfinex","SOLUSD",1645981431851,1.5688291,88.933,88.858,29.63291857]
["bitfinex","SOLUSD",1645981432553,1.79291242,88.931,88.858,29.63291857]
["bitfinex","SOLUSD",1645981432957,6.0,88.935,88.858,29.63291857]
["bitfinex","SOLUSD",1645981433358,1.46153936,88.933,88.858,29.63291857]
["bitfinex","SOLUSD",1645981433756,1.54758447,88.931,88.858,29.63291857]
["bitfinex","SOLUSD",1645981434158,2.74678921,88.937,88.858,29.63291857]
["bitfinex","SOLUSD",1645981434557,1.62823241,88.935,88.858,29.63291857]
["bitfinex","SOLUSD",1645981434958,1.49193161,88.933,88.858,29.63291857]
["bitfinex","SOLUSD",1645981435357,21.31398435,88.932,88.858,29.63291857]
["bitfinex","SOLUSD",1645981435560,1.76179281,88.931,88.858,29.63291857]
["bitfinex","SOLUSD",1645981435757,23.07577716,88.931,88.858,29.63291857]
["bitfinex","SOLUSD",1645981435957,21.31398435,88.931,88.858,29.63291857]
["bitfinex","SOLUSD",1645981436157,21.31398435,88.93,88.858,29.63291857]
["bitfinex","SOLUSD",1645981436358,1.81718738,88.929,88.858,29.63291857]
["bitfinex","SOLUSD",1645981436557,1.54373762,88.928,88.858,29.63291857]
["bitfinex","SOLUSD",1645981436958,1.76380706,88.926,88.839,2.31739216]
["bitfinex","SOLUSD",1645981437158,1.76380706,88.926,88.84,6.0]
["bitfinex","SOLUSD",1645981437358,27.31398435,88.925,88.84,6.0]
["bitfinex","SOLUSD",1645981437557,1.63150012,88.924,88.84,6.0]
["bitfinex","SOLUSD",1645981437760,21.31398435,88.924,88.84,6.0]
["bitfinex","SOLUSD",1645981438060,1.49501109,88.923,88.841,35.02451987]
["bitfinex","SOLUSD",1645981438259,1.49501109,88.923,88.842,6.0]
["bitfinex","SOLUSD",1645981438457,1.49501109,88.923,88.843,24.0724]
["bitfinex","SOLUSD",1645981438657,1.49501109,88.923,88.844,6.0]
["bitfinex","SOLUSD",1645981439058,6.0,88.925,88.844,6.0]
["bitfinex","SOLUSD",1645981439257,22.5783,88.928,88.844,6.0]
["bitfinex","SOLUSD",1645981439458,22.5783,88.928,88.844,8.61200338]
["bitfinex","SOLUSD",1645981439758,22.5783,88.928,88.844,13.11200338]
["bitfinex","SOLUSD",1645981440160,22.5783,88.928,88.844,8.61200338]
["bitfinex","SOLUSD",1645981440358,22.5783,88.928,88.844,16.96200338]
["bitfinex","SOLUSD",1645981441158,6.0,88.927,88.844,16.96200338]
["bitfinex","SOLUSD",1645981441759,6.0,88.927,88.844,8.61200338]
["bitfinex","SOLUSD",1645981444462,6.0,88.927,88.85,16.8793]
["bitfinex","SOLUSD",1645981444663,6.0,88.927,88.851,8.77117566]
["bitfinex","SOLUSD",1645981456878,2.74678921,88.926,88.851,6.0]
["bitfinex","SOLUSD",1645981457079,2.74678921,88.926,88.844,6.0]
["bitfinex","SOLUSD",1645981457280,11.36678921,88.926,88.844,6.0]
["bitfinex","SOLUSD",1645981457482,21.4625814,88.925,88.844,6.0]
["bitfinex","SOLUSD",1645981457681,1.48998764,88.924,88.844,6.0]
["bitfinex","SOLUSD",1645981457880,16.8881,88.92,88.842,6.0]
["bitfinex","SOLUSD",1645981458081,4.5,88.919,88.842,6.0]
["bitfinex","SOLUSD",1645981458280,43.14900591,88.919,88.842,6.0]
["bitfinex","SOLUSD",1645981458583,49.00077391,88.918,88.842,6.0]
["bitfinex","SOLUSD",1645981458785,4.5,88.917,88.842,6.0]
["bitfinex","SOLUSD",1645981458980,30.46989475,88.917,88.842,6.0]
["bitfinex","SOLUSD",1645981459184,1.84684682,88.916,88.842,6.0]
["bitfinex","SOLUSD",1645981459381,4.5,88.915,88.842,6.0]
["bitfinex","SOLUSD",1645981459582,1.38561846,88.899,88.842,6.0]
["bitfinex","SOLUSD",1645981460183,2.74678921,88.898,88.842,6.0]
["bitfinex","SOLUSD",1645981463290,2.74678921,88.914,88.842,6.0]
["bitfinex","SOLUSD",1645981463488,1.71167993,88.917,88.842,6.0]
["bitfinex","SOLUSD",1645981463889,24.17917176,88.916,88.842,6.0]
["bitfinex","SOLUSD",1645981464090,1.84980211,88.915,88.842,6.0]
["bitfinex","SOLUSD",1645981464290,26.02897387,88.915,88.842,6.0]
["bitfinex","SOLUSD",1645981464510,2.74678921,88.914,88.842,6.0]
["bitfinex","SOLUSD",1645981464710,25.68725692,88.914,88.842,6.0]
["bitfinex","SOLUSD",1645981464908,24.17917176,88.914,88.842,6.0]
["bitfinex","SOLUSD",1645981465108,25.96721727,88.913,88.842,6.0]
["bitfinex","SOLUSD",1645981465309,16.8904,88.91,88.842,6.0]
["bitfinex","SOLUSD",1645981465509,1.49917366,88.909,88.842,6.0]
["bitfinex","SOLUSD",1645981465708,4.5,88.908,88.842,6.0]
["bitfinex","SOLUSD",1645981465908,25.93238255,88.908,88.842,6.0]
["bitfinex","SOLUSD",1645981466109,4.46337709,88.907,88.842,6.0]
["bitfinex","SOLUSD",1645981466309,16.892,88.9,88.842,6.0]
["bitfinex","SOLUSD",1645981466510,23.3788,88.906,88.842,6.0]
["bitfinex","SOLUSD",1645981467110,1.36494573,88.905,88.842,6.0]
["bitfinex","SOLUSD",1645981467710,2.74678921,88.904,88.842,6.0]
["bitfinex","SOLUSD",1645981467910,33.1123,88.9,88.842,6.0]
["bitfinex","SOLUSD",1645981468110,1.35891182,88.899,88.823,6.0]
["bitfinex","SOLUSD",1645981468509,1.43288876,88.897,88.823,6.0]
["bitfinex","SOLUSD",1645981468909,1.43288876,88.897,88.824,27.15613826]
["bitfinex","SOLUSD",1645981469113,1.43288876,88.897,88.825,6.0]
["bitfinex","SOLUSD",1645981469713,2.74678921,88.896,88.825,6.0]
["bitfinex","SOLUSD",1645981470109,24.8122,88.895,88.825,6.0]
["bitfinex","SOLUSD",1645981470712,24.8122,88.895,88.825,11.39828612]
["bitfinex","SOLUSD",1645981472413,24.8122,88.895,88.825,8.65149691]
["bitfinex","SOLUSD",1645981474120,1.79288794,88.919,88.825,8.65149691]
["bitfinex","SOLUSD",1645981474317,24.211,88.918,88.826,23.25]
["bitfinex","SOLUSD",1645981474518,24.211,88.918,88.83,16.22]
["bitfinex","SOLUSD",1645981474719,1.50395201,88.917,88.831,6.0]
["bitfinex","SOLUSD",1645981480031,146.69332591,88.925,88.832,2.74678921]
["bitfinex","SOLUSD",1645981480228,6.0,88.924,88.833,6.0]
["bitfinex","SOLUSD",1645981480429,6.0,88.924,88.834,24.7261]
["bitfinex","SOLUSD",1645981480629,6.0,88.924,88.835,6.0]
["bitfinex","SOLUSD",1645981480829,6.0,88.924,88.835,8.50006426]
["bitfinex","SOLUSD",1645981481131,6.0,88.924,88.84,16.8824]
["bitfinex","SOLUSD",1645981481330,6.0,88.924,88.835,11.24685347]
["bitfinex","SOLUSD",1645981481331,6.0,88.924,88.85,16.22]
["bitfinex","SOLUSD",1645981481528,6.0,88.924,88.86,16.22]
["bitfinex","SOLUSD",1645981481928,6.0,88.927,88.86,16.22]
["bitfinex","SOLUSD",1645981483630,6.0,88.927,88.86,33.0687]
["bitfinex","SOLUSD",1645981486132,6.0,88.927,88.86,16.22]
["bitfinex","SOLUSD",1645981490841,6.0,88.927,88.86,32.8713]
["bitfinex","SOLUSD",1645981492345,28.9432,88.927,88.86,16.22]
["bitfinex","SOLUSD",1645981494545,28.9432,88.927,88.852,35.14698036]
["bitfinex","SOLUSD",1645981494745,1.46680845,88.926,88.853,6.0]
["bitfinex","SOLUSD",1645981495753,1.56542347,88.924,88.853,6.0]
["bitfinex","SOLUSD",1645981496146,21.28936956,88.923,88.853,6.0]
["bitfinex","SOLUSD",1645981496348,1.74707552,88.922,88.853,6.0]
["bitfinex","SOLUSD",1645981496748,4.49386473,88.922,88.853,6.0]
["bitfinex","SOLUSD",1645981496954,21.28936956,88.921,88.853,6.0]
["bitfinex","SOLUSD",1645981497147,1.45318813,88.92,88.853,6.0]
["bitfinex","SOLUSD",1645981497548,18.34208813,88.92,88.853,6.0]
["bitfinex","SOLUSD",1645981497748,1.5940941,88.919,88.853,6.0]
["bitfinex","SOLUSD",1645981498170,2.74678921,88.918,88.853,6.0]
["bitfinex","SOLUSD",1645981498550,7.24678921,88.918,88.853,6.0]
["bitfinex","SOLUSD",1645981498751,2.74678921,88.918,88.853,6.0]
["bitfinex","SOLUSD",1645981498951,2.74678921,88.917,88.853,6.0]
["bitfinex","SOLUSD",1645981500253,1.3697645,88.909,88.828,6.0]
["bitfinex","SOLUSD",1645981500453,4.501,88.908,88.828,6.0]
["bitfinex","SOLUSD",1645981500655,1.5218471,88.906,88.828,6.0]
["bitfinex","SOLUSD",1645981501053,1.5218471,88.906,88.829,36.58774725]
["bitfinex","SOLUSD",1645981501254,1.5218471,88.906,88.83,6.0]
["bitfinex","SOLUSD",1645981505260,16.8919,88.9,88.83,6.0]
["bitfinex","SOLUSD",1645981505461,1.50452654,88.899,88.83,6.0]
["bitfinex","SOLUSD",1645981505685,4.25131575,88.899,88.83,6.0]
["bitfinex","SOLUSD",1645981505880,4.501,88.904,88.83,6.0]
["bitfinex","SOLUSD",1645981506086,1.54334325,88.906,88.83,6.0]
["bitfinex","SOLUSD",1645981507482,16.8889,88.92,88.831,24.3599]
["bitfinex","SOLUSD",1645981507681,1.7110802,88.92,88.832,8.70501609]
["bitfinex","SOLUSD",1645981508082,24.6591,88.927,88.832,8.70501609]
["bitfinex","SOLUSD",1645981508382,6.0,88.926,88.833,27.24738921]
["bitfinex","SOLUSD",1645981508589,6.0,88.926,88.834,8.95119409]
["bitfinex","SOLUSD",1645981508783,6.0,88.926,88.841,2.69874162]
["bitfinex","SOLUSD",1645981508985,6.0,88.926,88.842,6.0]
["bitfinex","SOLUSD",1645981509283,6.0,88.926,88.842,8.74678921]
["bitfinex","SOLUSD",1645981509683,6.0,88.926,88.844,2.36623289]
["bitfinex","SOLUSD",1645981509884,6.0,88.926,88.845,6.0]
["bitfinex","SOLUSD",1645981510085,6.0,88.926,88.845,8.74678921]
["bitfinex","SOLUSD",1645981510285,6.0,88.926,88.846,2.74678921]
["bitfinex","SOLUSD",1645981510488,6.0,88.926,88.847,6.0]
["bitfinex","SOLUSD",1645981510887,6.0,88.926,88.845,6.0]
["bitfinex","SOLUSD",1645981512288,6.0,88.926,88.845,9.0004613]
["bitfinex","SOLUSD",1645981512890,6.0,88.926,88.846,2.74678921]
["bitfinex","SOLUSD",1645981513090,6.0,88.926,88.847,6.0]
["bitfinex","SOLUSD",1645981513290,212.77156545,88.93,88.847,6.0]
["bitfinex","SOLUSD",1645981513491,212.77156545,88.93,88.847,8.74678921]
["bitfinex","SOLUSD",1645981516795,22.54587322,88.928,88.847,8.74678921]
["bitfinex","SOLUSD",1645981516997,6.0,88.927,88.847,8.74678921]
["bitfinex","SOLUSD",1645981517196,6.0,88.927,88.85,16.22]
["bitfinex","SOLUSD",1645981517396,6.0,88.927,88.851,8.53641055]
["bitfinex","SOLUSD",1645981517597,6.0,88.927,88.851,11.28319976]
["bitfinex","SOLUSD",1645981517897,6.0,88.927,88.852,2.74678921]
["bitfinex","SOLUSD",1645981520601,212.77156545,88.93,88.86,16.8785]
["bitfinex","SOLUSD",1645981520897,212.77156545,88.93,88.861,35.62921192]
["bitfinex","SOLUSD",1645981521098,212.77156545,88.93,88.862,22.9032]
["bitfinex","SOLUSD",1645981521301,212.77156545,88.93,88.863,2.67106241]
["bitfinex","SOLUSD",1645981521699,24.1253,88.948,88.863,5.41785162]
["bitfinex","SOLUSD",1645981521901,24.1253,88.948,88.864,2.74678921]
["bitfinex","SOLUSD",1645981524301,6.0,88.947,88.864,2.74678921]
["bitfinex","SOLUSD",1645981524503,6.0,88.947,88.87,16.8764]
["bitfinex","SOLUSD",1645981524702,6.0,88.947,88.87,33.0964]
["bitfinex","SOLUSD",1645981524902,6.0,88.947,88.871,2.74678921]
["bitfinex","SOLUSD",1645981530617,6.0,88.947,88.871,5.04074809]
["bitfinex","SOLUSD",1645981531318,6.0,88.947,88.872,2.74678921]
["bitfinex","SOLUSD",1645981532435,6.0,88.947,88.874,3.06165856]
["bitfinex","SOLUSD",1645981532838,6.0,88.947,88.875,2.74678921]
["bitfinex","SOLUSD",1645981533037,6.0,88.947,88.88,16.22]
["bitfinex","SOLUSD",1645981533238,6.0,88.947,88.881,2.36515035]
["bitfinex","SOLUSD",1645981533640,1.4991992,88.977,88.882,2.74678921]
["bitfinex","SOLUSD",1645981533842,44.21165925,88.978,88.882,2.74678921]
["bitfinex","SOLUSD",1645981534040,21.35442056,88.977,88.882,2.74678921]
["bitfinex","SOLUSD",1645981534938,6.0,88.976,88.882,2.74678921]
["bitfinex","SOLUSD",1645981535341,21.35442056,88.975,88.882,2.74678921]
["bitfinex","SOLUSD",1645981535537,21.35442056,88.975,88.89,16.8728]
["bitfinex","SOLUSD",1645981535738,21.35442056,88.975,88.9,16.22]
["bitfinex","SOLUSD",1645981536038,21.35442056,88.975,88.901,2.56597859]
["bitfinex","SOLUSD",1645981536237,21.35442056,88.975,88.901,5.3127678]
["bitfinex","SOLUSD",1645981536438,21.35442056,88.975,88.903,2.6669531]
["bitfinex","SOLUSD",1645981537139,6.0,88.976,88.904,2.74678921]
["bitfinex","SOLUSD",1645981537739,23.2404,88.978,88.904,2.74678921]
["bitfinex","SOLUSD",1645981538139,4.497,89.016,88.904,2.74678921]
["bitfinex","SOLUSD",1645981538338,23.3075,88.999,88.91,16.8692]
["bitfinex","SOLUSD",1645981538538,23.3075,88.999,88.911,2.57711974]
["bitfinex","SOLUSD",1645981538739,23.3075,88.999,88.911,5.32390895]
["bitfinex","SOLUSD",1645981538938,23.3075,88.999,88.92,16.22]
["bitfinex","SOLUSD",1645981539141,23.3075,88.999,88.921,54.95683862]
["bitfinex","SOLUSD",1645981539339,23.3075,88.999,88.922,2.63950089]
["bitfinex","SOLUSD",1645981539541,23.3075,88.999,88.922,5.3862901]
["bitfinex","SOLUSD",1645981539942,24.8926,89.011,88.923,2.74678921]
["bitfinex","SOLUSD",1645981540343,21.40257008,89.01,88.923,2.74678921]
["bitfinex","SOLUSD",1645981541447,6.0,89.009,88.93,16.8654]
["bitfinex","SOLUSD",1645981541648,6.0,89.009,88.93,33.0854]
["bitfinex","SOLUSD",1645981541844,6.0,89.009,88.931,3.00349696]
["bitfinex","SOLUSD",1645981542045,6.0,89.009,88.933,2.27347735]
["bitfinex","SOLUSD",1645981542246,24.8926,89.011,88.933,2.27347735]
["bitfinex","SOLUSD",1645981542447,6.0,89.01,88.933,5.02026656]
["bitfinex","SOLUSD",1645981542846,6.0,89.01,88.933,2.27347735]
["bitfinex","SOLUSD",1645981543246,21.37828297,89.009,88.933,2.27347735]
["bitfinex","SOLUSD",1645981543847,1.48443182,89.007,88.932,23.3097]
["bitfinex","SOLUSD",1645981544948,6.0,89.006,88.932,23.3097]
["bitfinex","SOLUSD",1645981546748,2.74678921,89.005,88.932,23.3097]
["bitfinex","SOLUSD",1645981546950,2.74678921,89.005,88.901,2.57543669]
["bitfinex","SOLUSD",1645981547147,2.74678921,89.005,88.911,24.1637]
["bitfinex","SOLUSD",1645981547749,21.32693048,89.004,88.911,24.1637]
["bitfinex","SOLUSD",1645981548247,1.56591862,89.003,88.911,24.1637]
["bitfinex","SOLUSD",1645981548448,1.56591862,89.003,88.922,22.5115]
["bitfinex","SOLUSD",1645981549556,1.54111269,89.001,88.922,22.5115]
["bitfinex","SOLUSD",1645981549949,1.80584093,89.007,88.922,22.5115]
["bitfinex","SOLUSD",1645981550350,1.69588442,89.005,88.922,22.5115]
["bitfinex","SOLUSD",1645981550754,1.67718131,89.003,88.922,22.5115]
["bitfinex","SOLUSD",1645981550950,6.0,89.002,88.922,22.5115]
["bitfinex","SOLUSD",1645981552356,6.0,89.002,88.923,5.22084299]
["bitfinex","SOLUSD",1645981552552,23.002,89.008,88.923,5.22084299]
["bitfinex","SOLUSD",1645981552954,1.87263932,89.007,88.923,5.22084299]
["bitfinex","SOLUSD",1645981553655,1.87263932,89.007,88.93,16.8655]
["bitfinex","SOLUSD",1645981553853,1.87263932,89.007,88.93,33.0855]
["bitfinex","SOLUSD",1645981554453,23.002,89.008,88.93,35.3722103]
["bitfinex","SOLUSD",1645981555562,23.002,89.008,88.93,33.0855]
["bitfinex","SOLUSD",1645981555859,23.002,89.008,88.93,35.52339865]
["bitfinex","SOLUSD",1645981556359,6.0,89.007,88.93,35.52339865]
["bitfinex","SOLUSD",1645981556560,6.0,89.007,88.931,2.46234872]
["bitfinex","SOLUSD",1645981556761,6.0,89.007,88.95,16.8596]
["bitfinex","SOLUSD",1645981556960,6.0,89.006,88.96,16.22]
["bitfinex","SOLUSD",1645981557158,270.09698744,89.032,88.96,16.22]
["bitfinex","SOLUSD",1645981557360,6.0,89.031,88.96,16.22]
["bitfinex","SOLUSD",1645981558561,7.59627454,89.031,88.96,33.0789]
["bitfinex","SOLUSD",1645981558762,6.0,89.031,88.96,33.0789]
["bitfinex","SOLUSD",1645981558959,1.47920938,89.058,88.96,33.0789]
["bitfinex","SOLUSD",1645981559160,1.47920938,89.058,88.961,24.9303]
["bitfinex","SOLUSD",1645981559360,2.74678921,89.057,88.961,24.9303]
["bitfinex","SOLUSD",1645981559562,25.51078114,89.057,88.961,24.9303]
["bitfinex","SOLUSD",1645981559762,1.57029951,89.056,88.961,24.89550035]
["bitfinex","SOLUSD",1645981560063,24.1159668,89.056,88.961,24.89550035]
["bitfinex","SOLUSD",1645981560261,10.58628789,89.055,88.961,24.89550035]
["bitfinex","SOLUSD",1645981560461,30.1159668,89.055,88.961,24.89550035]
["bitfinex","SOLUSD",1645981560664,4.48429184,89.054,88.961,24.89550035]
["bitfinex","SOLUSD",1645981560865,4.494,89.053,88.952,23.8119]
["bitfinex","SOLUSD",1645981561063,16.22,89.05,88.952,23.8119]
["bitfinex","SOLUSD",1645981561267,5.9471641,89.049,88.952,23.8119]
["bitfinex","SOLUSD",1645981561463,31.04894571,89.049,88.952,23.8119]
["bitfinex","SOLUSD",1645981561665,44.11397759,89.048,88.952,23.8119]
["bitfinex","SOLUSD",1645981561864,6.05255264,89.047,88.952,23.8119]
["bitfinex","SOLUSD",1645981562066,50.9649592,89.047,88.952,23.8119]
["bitfinex","SOLUSD",1645981562265,26.59962474,89.046,88.952,23.8119]
["bitfinex","SOLUSD",1645981562465,16.8676,89.03,88.952,23.8119]
["bitfinex","SOLUSD",1645981562669,24.6982,89.029,88.951,35.60533173]
["bitfinex","SOLUSD",1645981562864,1.52013536,89.028,88.951,35.60533173]
["bitfinex","SOLUSD",1645981563065,4.494,89.027,88.951,35.60533173]
["bitfinex","SOLUSD",1645981563272,27.16376339,89.027,88.951,35.60533173]
["bitfinex","SOLUSD",1645981563464,29.22469254,89.026,88.951,35.60533173]
["bitfinex","SOLUSD",1645981563665,6.06423812,89.025,88.951,35.60533173]
["bitfinex","SOLUSD",1645981563964,1.59614164,89.024,88.941,23.2423]
["bitfinex","SOLUSD",1645981564165,1.81168337,89.019,88.924,24.808]
["bitfinex","SOLUSD",1645981564365,4.495,89.018,88.924,24.808]
["bitfinex","SOLUSD",1645981564565,1.42289093,89.017,88.924,24.808]
["bitfinex","SOLUSD",1645981564766,4.495,89.016,88.924,24.808]
["bitfinex","SOLUSD",1645981564966,1.49661814,89.014,88.925,32.77276938]
["bitfinex","SOLUSD",1645981565170,4.495,89.013,88.925,32.77276938]
["bitfinex","SOLUSD",1645981565368,28.53937236,89.013,88.925,32.77276938]
["bitfinex","SOLUSD",1645981565568,24.04437236,89.013,88.925,32.77276938]
["bitfinex","SOLUSD",1645981565788,30.37905949,89.012,88.925,32.77276938]
["bitfinex","SOLUSD",1645981565988,1.47813273,89.011,88.925,32.77276938]
["bitfinex","SOLUSD",1645981566188,25.52250509,89.011,88.925,32.77276938]
["bitfinex","SOLUSD",1645981566388,4.2584604,89.01,88.925,32.77276938]
["bitfinex","SOLUSD",1645981566887,8.74678921,89.009,88.925,32.77276938]
["bitfinex","SOLUSD",1645981567087,10.13598597,89.009,88.925,32.77276938]
["bitfinex","SOLUSD",1645981567289,24.05792339,89.008,88.925,32.77276938]
["bitfinex","SOLUSD",1645981567691,25.43534823,89.007,88.925,32.77276938]
["bitfinex","SOLUSD",1645981568089,4.43383607,89.006,88.925,32.77276938]
["bitfinex","SOLUSD",1645981568490,2.74678921,89.005,88.925,32.77276938]
["bitfinex","SOLUSD",1645981569490,1.43142527,89.003,88.925,32.77276938]
["bitfinex","SOLUSD",1645981569891,2.74678921,89.002,88.925,32.77276938]
["bitfinex","SOLUSD",1645981570891,6.0,89.001,88.925,32.77276938]
["bitfinex","SOLUSD",1645981571492,6.0,89.0,88.925,32.77276938]
["bitfinex","SOLUSD",1645981571694,2.74678921,89.0,88.925,32.77276938]
["bitfinex","SOLUSD",1645981571894,8.74678921,88.999,88.925,32.77276938]
["bitfinex","SOLUSD",1645981574399,1.71623009,88.997,88.925,32.77276938]
["bitfinex","SOLUSD",1645981574700,2.74678921,88.999,88.925,32.77276938]
["bitfinex","SOLUSD",1645981574898,6.0,88.998,88.925,32.77276938]
["bitfinex","SOLUSD",1645981575101,27.33492463,88.998,88.925,32.77276938]
["bitfinex","SOLUSD",1645981575299,1.64991618,88.997,88.925,32.77276938]
["bitfinex","SOLUSD",1645981575502,6.0,88.998,88.924,24.808]
["bitfinex","SOLUSD",1645981575705,6.0,88.998,88.905,4.496]
["bitfinex","SOLUSD",1645981575706,2.74678921,88.996,88.905,4.496]
["bitfinex","SOLUSD",1645981575900,2.74678921,88.996,88.906,23.5226]
["bitfinex","SOLUSD",1645981576099,4.496,88.995,88.906,23.5226]
["bitfinex","SOLUSD",1645981576300,50.9288206,88.995,88.906,23.5226]
["bitfinex","SOLUSD",1645981576500,27.84857082,88.994,88.906,23.5226]
["bitfinex","SOLUSD",1645981576699,28.1143,88.993,88.907,25.75827897]
["bitfinex","SOLUSD",1645981576899,1.69196834,88.992,88.907,25.75827897]
["bitfinex","SOLUSD",1645981577099,4.496,88.991,88.907,25.75827897]
["bitfinex","SOLUSD",1645981577299,25.82703899,88.991,88.907,25.75827897]
["bitfinex","SOLUSD",1645981577502,16.8752,88.99,88.907,25.75827897]
["bitfinex","SOLUSD",1645981577804,6.28701099,88.989,88.907,25.75827897]
["bitfinex","SOLUSD",1645981578004,9.0338002,88.989,88.907,25.75827897]
["bitfinex","SOLUSD",1645981578402,24.0778282,88.988,88.907,25.75827897]
["bitfinex","SOLUSD",1645981578604,5.87335651,88.987,88.907,25.75827897]
["bitfinex","SOLUSD",1645981578802,29.95118471,88.987,88.907,25.75827897]
["bitfinex","SOLUSD",1645981579003,1.38177232,88.986,88.907,25.75827897]
["bitfinex","SOLUSD",1645981579203,4.497,88.985,88.907,25.75827897]
["bitfinex","SOLUSD",1645981579403,8.65820191,88.985,88.907,25.75827897]
["bitfinex","SOLUSD",1645981579603,1.50568619,88.983,88.907,25.75827897]
["bitfinex","SOLUSD",1645981579907,4.497,88.982,88.907,25.75827897]
["bitfinex","SOLUSD",1645981580106,1.43229448,88.981,88.907,25.75827897]
["bitfinex","SOLUSD",1645981580307,4.497,88.98,88.907,25.75827897]
["bitfinex","SOLUSD",1645981580509,25.82803899,88.98,88.907,25.75827897]
["bitfinex","SOLUSD",1645981580707,1.63841055,88.979,88.907,25.75827897]
["bitfinex","SOLUSD",1645981580908,29.1416,88.978,88.907,25.75827897]
["bitfinex","SOLUSD",1645981581108,1.85337401,88.977,88.907,25.75827897]
["bitfinex","SOLUSD",1645981581312,21.33103899,88.977,88.907,25.75827897]
["bitfinex","SOLUSD",1645981581508,21.33103899,88.977,88.908,2.68934778]
["bitfinex","SOLUSD",1645981581708,6.0,88.976,88.908,2.68934778]
["bitfinex","SOLUSD",1645981581908,6.0,88.975,88.908,2.68934778]
["bitfinex","SOLUSD",1645981582116,24.6446,88.978,88.909,4.497]
["bitfinex","SOLUSD",1645981582309,6.0,88.977,88.909,4.497]
["bitfinex","SOLUSD",1645981582509,6.0,88.977,88.91,33.0898]
["bitfinex","SOLUSD",1645981582710,6.0,88.977,88.911,2.59645974]
["bitfinex","SOLUSD",1645981582908,6.0,88.977,88.912,4.497]
["bitfinex","SOLUSD",1645981584109,6.0,88.977,88.912,7.19484448]
["bitfinex","SOLUSD",1645981584310,6.0,88.977,88.912,4.497]
["bitfinex","SOLUSD",1645981584609,6.0,88.977,88.911,4.497]
["bitfinex","SOLUSD",1645981584810,6.0,88.977,88.91,33.0898]
["bitfinex","SOLUSD",1645981600451,6.0,88.977,88.91,16.8698]
["bitfinex","SOLUSD",1645981600654,7.71079628,88.977,88.907,25.75827897]
["bitfinex","SOLUSD",1645981600849,21.42503123,88.976,88.907,25.75827897]
["bitfinex","SOLUSD",1645981601053,1.61214342,88.975,88.907,25.75827897]
["bitfinex","SOLUSD",1645981601649,21.42503123,88.974,88.907,25.75827897]
["bitfinex","SOLUSD",1645981601850,1.46012842,88.973,88.907,25.75827897]
["bitfinex","SOLUSD",1645981602454,21.42503123,88.972,88.907,25.75827897]
["bitfinex","SOLUSD",1645981602653,1.70265292,88.971,88.907,25.75827897]
["bitfinex","SOLUSD",1645981603253,1.57868698,88.977,88.907,25.75827897]
["bitfinex","SOLUSD",1645981603855,21.42535958,88.976,88.907,25.75827897]
["bitfinex","SOLUSD",1645981604055,1.81737037,88.975,88.907,25.75827897]
["bitfinex","SOLUSD",1645981604557,21.42535958,88.974,88.907,25.75827897]
["bitfinex","SOLUSD",1645981604855,7.52374228,88.973,88.907,25.75827897]
["bitfinex","SOLUSD",1645981606359,1.74104153,88.971,88.907,25.75827897]
["bitfinex","SOLUSD",1645981606857,21.41896214,88.97,88.907,25.75827897]
["bitfinex","SOLUSD",1645981607058,1.74104153,88.971,88.907,25.75827897]
["bitfinex","SOLUSD",1645981607257,1.73153036,88.977,88.907,25.75827897]
["bitfinex","SOLUSD",1645981607858,21.4361362,88.976,88.907,25.75827897]
["bitfinex","SOLUSD",1645981608258,1.50905141,88.975,88.907,25.75827897]
["bitfinex","SOLUSD",1645981608459,6.0,88.974,88.907,25.75827897]
["bitfinex","SOLUSD",1645981608661,27.4361362,88.974,88.907,25.75827897]
["bitfinex","SOLUSD",1645981608859,1.77243902,88.973,88.907,25.75827897]
["bitfinex","SOLUSD",1645981609762,5.5,88.974,88.907,25.75827897]
["bitfinex","SOLUSD",1645981609962,24.6446,88.978,88.907,25.75827897]
["bitfinex","SOLUSD",1645981610563,24.6446,88.978,88.91,16.22]
["bitfinex","SOLUSD",1645981611563,24.6446,88.978,88.91,33.0901]
["bitfinex","SOLUSD",1645981611969,6.0,88.977,88.91,33.0901]
["bitfinex","SOLUSD",1645981613871,24.6446,88.978,88.91,33.0901]
["bitfinex","SOLUSD",1645981614369,6.0,88.977,88.91,33.0901]
["bitfinex","SOLUSD",1645981616475,7.57714371,88.977,88.91,33.0901]
["bitfinex","SOLUSD",1645981616873,6.0,88.977,88.91,33.0901]
["bitfinex","SOLUSD",1645981617374,1.39877562,89.013,88.911,2.27393325]
["bitfinex","SOLUSD",1645981617575,1.39877562,89.013,88.92,16.8674]
["bitfinex","SOLUSD",1645981617775,45.7738337,88.996,88.921,23.9726]
["bitfinex","SOLUSD",1645981618074,21.33712069,88.995,88.921,23.9726]
["bitfinex","SOLUSD",1645981618278,1.56901234,88.994,88.921,23.9726]
["bitfinex","SOLUSD",1645981618875,22.5645,88.996,88.921,23.9726]
["bitfinex","SOLUSD",1645981618876,21.33712069,88.993,88.921,23.9726]
["bitfinex","SOLUSD",1645981619076,1.67844148,88.992,88.921,23.9726]
["bitfinex","SOLUSD",1645981619675,21.33712069,88.991,88.921,23.9726]
["bitfinex","SOLUSD",1645981620178,1.85391337,88.99,88.921,40.4149]
["bitfinex","SOLUSD",1645981620575,21.33712069,88.989,88.921,40.4149]
["bitfinex","SOLUSD",1645981620778,21.33712069,88.989,88.93,16.8666]
["bitfinex","SOLUSD",1645981620975,22.6883,89.021,88.931,25.88111588]
["bitfinex","SOLUSD",1645981621175,22.6883,89.021,88.94,16.22]
["bitfinex","SOLUSD",1645981621377,21.41216367,89.02,88.942,29.28903134]
["bitfinex","SOLUSD",1645981621582,21.41216367,89.02,88.944,2.55279174]
["bitfinex","SOLUSD",1645981621776,21.41216367,89.02,88.945,6.0]
["bitfinex","SOLUSD",1645981622275,6.0,89.019,88.945,8.74678921]
["bitfinex","SOLUSD",1645981622476,21.41216367,89.018,88.95,16.8598]
["bitfinex","SOLUSD",1645981622678,21.41216367,89.018,88.96,16.22]
["bitfinex","SOLUSD",1645981622882,21.41216367,89.018,88.961,23.8751]
["bitfinex","SOLUSD",1645981623484,21.41216367,89.02,88.961,23.8751]
["bitfinex","SOLUSD",1645981626277,22.6883,89.021,88.961,23.8751]
["bitfinex","SOLUSD",1645981628380,22.6883,89.021,88.971,33.57209676]
["bitfinex","SOLUSD",1645981629184,22.6883,89.021,88.971,57.89809676]
["bitfinex","SOLUSD",1645981630184,22.6883,89.021,88.971,74.33469676]
["bitfinex","SOLUSD",1645981630386,6.0,89.02,88.971,57.49309676]
["bitfinex","SOLUSD",1645981634688,22.6883,89.021,88.971,57.49309676]
["bitfinex","SOLUSD",1645981637190,1.6754166,89.057,88.971,57.49309676]
["bitfinex","SOLUSD",1645981637390,23.7297,89.056,88.972,2.74678921]
["bitfinex","SOLUSD",1645981637591,1.52531559,89.055,88.972,2.74678921]
["bitfinex","SOLUSD",1645981637991,1.52531559,89.055,88.973,6.0]
["bitfinex","SOLUSD",1645981638191,1.52531559,89.055,88.972,2.74678921]
["bitfinex","SOLUSD",1645981638394,6.0,89.054,88.974,2.74678921]
["bitfinex","SOLUSD",1645981638594,6.0,89.054,88.98,16.8568]
["bitfinex","SOLUSD",1645981638794,6.0,89.054,88.981,23.0344]
["bitfinex","SOLUSD",1645981638994,6.0,89.054,88.981,25.78118921]
["bitfinex","SOLUSD",1645981639195,6.0,89.054,88.982,2.74678921]
["bitfinex","SOLUSD",1645981640496,6.0,89.054,88.981,23.0344]
["bitfinex","SOLUSD",1645981641312,23.99684965,89.053,88.981,23.0344]
["bitfinex","SOLUSD",1645981641512,1.35127955,89.052,88.981,23.0344]
["bitfinex","SOLUSD",1645981641709,22.60133999,89.052,88.981,23.0344]
["bitfinex","SOLUSD",1645981641914,7.37194674,89.051,88.972,24.0587]
["bitfinex","SOLUSD",1645981642110,28.62200718,89.051,88.973,6.0]
["bitfinex","SOLUSD",1645981642311,6.00855574,89.05,88.973,6.0]
["bitfinex","SOLUSD",1645981642513,22.76561618,89.05,88.973,6.0]
["bitfinex","SOLUSD",1645981642712,1.64692677,89.049,88.973,6.0]
["bitfinex","SOLUSD",1645981642912,22.89698721,89.049,88.973,6.0]
["bitfinex","SOLUSD",1645981643112,1.8416944,89.048,88.973,6.0]
["bitfinex","SOLUSD",1645981643313,23.09175484,89.048,88.973,6.0]
["bitfinex","SOLUSD",1645981643514,1.52290075,89.047,88.973,6.0]
["bitfinex","SOLUSD",1645981643713,22.77296119,89.047,88.973,6.0]
["bitfinex","SOLUSD",1645981643912,26.01024808,89.046,88.973,6.0]
["bitfinex","SOLUSD",1645981644113,1.83244056,89.045,88.972,6.0]
["bitfinex","SOLUSD",1645981644312,1.83244056,89.045,88.971,33.57209676]
["bitfinex","SOLUSD",1645981644313,24.8455555,89.045,88.971,33.57209676]
["bitfinex","SOLUSD",1645981644515,22.91296842,89.044,88.971,33.57209676]
["bitfinex","SOLUSD",1645981644713,1.41922624,89.043,88.971,33.57209676]
["bitfinex","SOLUSD",1645981644915,21.25006044,89.042,88.971,33.57209676]
["bitfinex","SOLUSD",1645981645113,6.25435132,89.041,88.971,33.57209676]
["bitfinex","SOLUSD",1645981645313,21.25006044,89.04,88.971,33.57209676]
["bitfinex","SOLUSD",1645981645513,1.6190884,89.039,88.971,33.57209676]
["bitfinex","SOLUSD",1645981645716,4.494,89.038,88.971,33.57209676]
["bitfinex","SOLUSD",1645981645916,1.63175943,89.037,88.971,33.57209676]
["bitfinex","SOLUSD",1645981646316,1.70612418,89.035,88.971,33.57209676]
["bitfinex","SOLUSD",1645981646615,1.81653014,89.045,88.971,33.57209676]
["bitfinex","SOLUSD",1645981646815,6.0,89.044,88.971,33.57209676]
["bitfinex","SOLUSD",1645981647018,27.2264887,89.044,88.971,33.57209676]
["bitfinex","SOLUSD",1645981647217,1.7771024,89.043,88.971,33.57209676]
["bitfinex","SOLUSD",1645981647417,23.0035911,89.043,88.971,33.57209676]
["bitfinex","SOLUSD",1645981647617,1.61322734,89.042,88.971,33.57209676]
["bitfinex","SOLUSD",1645981647816,22.83971604,89.042,88.971,33.57209676]
["bitfinex","SOLUSD",1645981648016,1.68436951,89.041,88.971,33.57209676]
["bitfinex","SOLUSD",1645981648216,22.91085821,89.041,88.971,33.57209676]
["bitfinex","SOLUSD",1645981648419,1.59276004,89.04,88.971,33.57209676]
["bitfinex","SOLUSD",1645981648618,22.81924874,89.04,88.971,33.57209676]
["bitfinex","SOLUSD",1645981648818,1.8072701,89.039,88.971,33.57209676]
["bitfinex","SOLUSD",1645981649019,23.0337588,89.039,88.971,33.57209676]
["bitfinex","SOLUSD",1645981649219,1.40976965,89.038,88.971,33.57209676]
["bitfinex","SOLUSD",1645981649622,1.38238052,89.045,88.971,33.57209676]
["bitfinex","SOLUSD",1645981650021,1.36776641,89.043,88.971,33.57209676]
["bitfinex","SOLUSD",1645981650421,21.23217,89.042,88.971,33.57209676]
["bitfinex","SOLUSD",1645981650622,1.7537957,89.041,88.971,33.57209676]
["bitfinex","SOLUSD",1645981651222,1.37601424,89.039,88.971,33.57209676]
["bitfinex","SOLUSD",1645981651623,21.23217,89.038,88.971,33.57209676]
["bitfinex","SOLUSD",1645981651823,1.70126632,89.037,88.971,33.57209676]
["bitfinex","SOLUSD",1645981652026,1.54259018,89.044,88.971,33.57209676]
["bitfinex","SOLUSD",1645981652426,1.3812559,89.042,88.971,33.57209676]
["bitfinex","SOLUSD",1645981652827,27.23217,89.041,88.971,33.57209676]
["bitfinex","SOLUSD",1645981653027,1.44367214,89.04,88.971,33.57209676]
["bitfinex","SOLUSD",1645981653227,1.55931424,89.039,88.971,33.57209676]
["bitfinex","SOLUSD",1645981653630,6.0,89.041,88.971,33.57209676]
["bitfinex","SOLUSD",1645981654030,1.45924906,89.039,88.971,33.57209676]
["bitfinex","SOLUSD",1645981654431,6.0,89.041,88.971,33.57209676]
["bitfinex","SOLUSD",1645981654832,21.24333995,89.04,88.972,23.2922]
["bitfinex","SOLUSD",1645981655031,1.42044762,89.039,88.972,23.2922]
["bitfinex","SOLUSD",1645981655834,1.45312529,89.045,88.972,23.2922]
["bitfinex","SOLUSD",1645981656432,6.0,89.044,88.972,23.2922]
["bitfinex","SOLUSD",1645981665243,6.0,89.044,88.973,2.74678921]
["bitfinex","SOLUSD",1645981665443,1.68735238,89.066,88.973,2.74678921]
["bitfinex","SOLUSD",1645981667970,1.45065178,89.045,88.973,2.74678921]
["bitfinex","SOLUSD",1645981668170,1.45065178,89.045,88.972,23.2922]
["bitfinex","SOLUSD",1645981668569,1.43946968,89.043,88.972,23.2922]
["bitfinex","SOLUSD",1645981668969,6.0,89.042,88.972,23.2922]
["bitfinex","SOLUSD",1645981669168,1.49120488,89.065,88.972,23.2922]
["bitfinex","SOLUSD",1645981669370,7.52778412,89.045,88.972,23.2922]
["bitfinex","SOLUSD",1645981669771,21.11959114,89.044,88.972,23.2922]
["bitfinex","SOLUSD",1645981670171,1.4061389,89.043,88.972,23.2922]
["bitfinex","SOLUSD",1645981671373,21.12544061,89.042,88.972,23.2922]
["bitfinex","SOLUSD",1645981671774,1.69779751,89.041,88.972,23.2922]
["bitfinex","SOLUSD",1645981672176,21.12544061,89.04,88.972,23.2922]
["bitfinex","SOLUSD",1645981672376,1.42293226,89.039,88.972,23.2922]
["bitfinex","SOLUSD",1645981672577,6.0,89.038,88.972,23.2922]
["bitfinex","SOLUSD",1645981673278,1.74145084,89.045,88.972,23.2922]
["bitfinex","SOLUSD",1645981673477,1.40253448,89.036,88.972,23.2922]
["bitfinex","SOLUSD",1645981673878,24.025,89.035,88.972,23.2922]
["bitfinex","SOLUSD",1645981675580,21.14794102,89.034,88.972,23.2922]
["bitfinex","SOLUSD",1645981678783,6.0,89.033,88.972,23.2922]
["bitfinex","SOLUSD",1645981679185,21.14794102,89.032,88.972,23.2922]
["bitfinex","SOLUSD",1645981679690,21.14794102,89.032,88.98,16.8568]
["bitfinex","SOLUSD",1645981680086,21.14794102,89.032,88.981,5.21815521]
["bitfinex","SOLUSD",1645981680285,21.14794102,89.032,88.982,23.2817]
["bitfinex","SOLUSD",1645981680486,21.14794102,89.034,88.982,26.02848921]
["bitfinex","SOLUSD",1645981680688,21.14794102,89.034,88.983,2.74678921]
["bitfinex","SOLUSD",1645981681091,21.14794102,89.034,88.982,23.2817]
["bitfinex","SOLUSD",1645981683691,6.0,89.033,88.982,23.2817]
["bitfinex","SOLUSD",1645981684090,21.14794102,89.032,88.982,23.2817]
["bitfinex","SOLUSD",1645981685290,6.0,89.033,88.982,23.2817]
["bitfinex","SOLUSD",1645981686092,24.025,89.035,88.982,23.2817]
["bitfinex","SOLUSD",1645981686291,6.0,89.034,88.982,23.2817]
["bitfinex","SOLUSD",1645981686693,21.19333254,89.033,88.982,23.2817]
["bitfinex","SOLUSD",1645981687091,24.025,89.035,88.982,23.2817]
["bitfinex","SOLUSD",1645981687291,6.0,89.034,88.983,2.74678921]
["bitfinex","SOLUSD",1645981687491,24.025,89.035,88.983,2.74678921]
["bitfinex","SOLUSD",1645981687693,1.57942088,89.077,88.983,5.78131195]
["bitfinex","SOLUSD",1645981687893,29.674,89.066,88.991,2.89434421]
["bitfinex","SOLUSD",1645981688193,21.20968706,89.065,88.991,2.89434421]
["bitfinex","SOLUSD",1645981688392,21.20968706,89.065,88.992,26.77408921]
["bitfinex","SOLUSD",1645981688792,21.20968706,89.065,88.993,2.74678921]
["bitfinex","SOLUSD",1645981694424,6.0,89.064,88.993,2.74678921]
["bitfinex","SOLUSD",1645981694824,21.20968706,89.063,88.993,2.74678921]
["bitfinex","SOLUSD",1645981695225,21.20968706,89.062,88.993,2.74678921]
["bitfinex","SOLUSD",1645981695625,21.20968706,89.061,88.993,2.74678921]
["bitfinex","SOLUSD",1645981696024,21.20968706,89.06,88.993,2.74678921]
["bitfinex","SOLUSD",1645981696427,21.20968706,89.059,88.993,2.74678921]
["bitfinex","SOLUSD",1645981696827,21.20968706,89.058,88.993,2.74678921]
["bitfinex","SOLUSD",1645981697226,21.20968706,89.057,88.993,2.74678921]
["bitfinex","SOLUSD",1645981697426,24.3777,89.056,88.993,2.74678921]
["bitfinex","SOLUSD",1645981698229,6.0,89.055,89.0,16.8523]
["bitfinex","SOLUSD",1645981698430,6.0,89.054,89.001,28.49484142]
["bitfinex","SOLUSD",1645981698730,22.894,89.067,89.001,31.24163063]
["bitfinex","SOLUSD",1645981698929,6.0,89.066,89.002,26.28678921]
["bitfinex","SOLUSD",1645981699328,6.0,89.066,89.003,2.74678921]
["bitfinex","SOLUSD",1645981702534,29.2011,89.066,89.003,2.74678921]
["bitfinex","SOLUSD",1645981707439,6.0,89.066,89.011,2.44447221]
["bitfinex","SOLUSD",1645981707642,1.66666663,89.099,89.02,16.22]
["bitfinex","SOLUSD",1645981707840,47.805,89.122,89.021,22.5141]
["bitfinex","SOLUSD",1645981708040,1.80214368,89.121,89.021,22.5141]
["bitfinex","SOLUSD",1645981708240,22.9992054,89.121,89.021,25.26088921]
["bitfinex","SOLUSD",1645981708442,1.39554986,89.12,89.022,2.74678921]
["bitfinex","SOLUSD",1645981708741,1.77304957,89.119,89.022,2.74678921]
["bitfinex","SOLUSD",1645981709044,21.19706172,89.118,89.022,2.74678921]
["bitfinex","SOLUSD",1645981709240,1.81102131,89.117,89.022,2.74678921]
["bitfinex","SOLUSD",1645981709841,21.19706172,89.116,89.022,2.74678921]
["bitfinex","SOLUSD",1645981710041,1.79109071,89.115,89.022,2.74678921]
["bitfinex","SOLUSD",1645981710241,22.98815243,89.115,89.022,2.74678921]
["bitfinex","SOLUSD",1645981710440,1.40742875,89.114,89.022,2.74678921]
["bitfinex","SOLUSD",1645981710642,22.60449047,89.114,89.022,2.74678921]
["bitfinex","SOLUSD",1645981710842,10.49,89.113,89.022,2.74678921]
["bitfinex","SOLUSD",1645981711040,26.37318435,89.112,89.022,2.74678921]
["bitfinex","SOLUSD",1645981711241,1.37433117,89.111,89.022,2.74678921]
["bitfinex","SOLUSD",1645981711441,22.57139289,89.111,89.022,2.74678921]
["bitfinex","SOLUSD",1645981711643,1.46084182,89.11,89.022,2.74678921]
["bitfinex","SOLUSD",1645981711841,22.65790354,89.11,89.022,2.74678921]
["bitfinex","SOLUSD",1645981712142,1.8040196,89.109,89.022,2.74678921]
["bitfinex","SOLUSD",1645981712340,21.19706172,89.109,89.022,2.74678921]
["bitfinex","SOLUSD",1645981712540,1.54599192,89.108,89.022,2.74678921]
["bitfinex","SOLUSD",1645981712741,1.49602394,89.107,89.022,2.74678921]
["bitfinex","SOLUSD",1645981713142,24.59,89.112,89.022,2.74678921]
["bitfinex","SOLUSD",1645981713143,1.4939394,89.105,89.022,2.74678921]
["bitfinex","SOLUSD",1645981713744,1.53209061,89.103,89.022,2.74678921]
["bitfinex","SOLUSD",1645981714144,1.67447665,89.101,89.022,2.74678921]
["bitfinex","SOLUSD",1645981714342,1.67447665,89.101,89.021,22.5141]
["bitfinex","SOLUSD",1645981714543,1.84541697,89.099,89.021,22.5141]
["bitfinex","SOLUSD",1645981714743,23.0072,89.098,89.021,22.5141]
["bitfinex","SOLUSD",1645981714943,7.6564233,89.097,89.021,22.5141]
["bitfinex","SOLUSD",1645981715446,6.0,89.097,89.021,25.29434931]
["bitfinex","SOLUSD",1645981717545,6.0,89.097,89.021,2.78024931]
["bitfinex","SOLUSD",1645981717746,2.74678921,89.096,89.001,28.49484142]
["bitfinex","SOLUSD",1645981717946,4.491,89.095,89.001,28.49484142]
["bitfinex","SOLUSD",1645981718147,25.61533012,89.095,89.001,28.49484142]
["bitfinex","SOLUSD",1645981718346,11.29495758,89.094,89.001,28.49484142]
["bitfinex","SOLUSD",1645981718546,5.96095989,89.093,89.001,28.49484142]
["bitfinex","SOLUSD",1645981718748,8.7077491,89.093,89.001,28.49484142]
["bitfinex","SOLUSD",1645981718947,29.87111933,89.092,89.001,28.49484142]
["bitfinex","SOLUSD",1645981719247,6.20081856,89.091,89.001,28.49484142]
["bitfinex","SOLUSD",1645981719445,18.57378548,89.09,89.001,28.49484142]
["bitfinex","SOLUSD",1645981719647,6.29573031,89.089,89.001,28.49484142]
["bitfinex","SOLUSD",1645981719846,23.005,89.088,89.001,28.49484142]
["bitfinex","SOLUSD",1645981720045,1.7867705,89.087,89.001,28.49484142]
["bitfinex","SOLUSD",1645981720248,4.492,89.086,89.001,28.49484142]
["bitfinex","SOLUSD",1645981720448,6.1911767,89.086,89.001,28.49484142]
["bitfinex","SOLUSD",1645981720648,1.74113503,89.084,89.001,28.49484142]
["bitfinex","SOLUSD",1645981720849,4.492,89.083,89.001,28.49484142]
["bitfinex","SOLUSD",1645981721047,25.61633012,89.083,89.001,28.49484142]
["bitfinex","SOLUSD",1645981721247,1.55815291,89.082,89.001,28.49484142]
["bitfinex","SOLUSD",1645981721448,27.17448303,89.082,89.001,28.49484142]
["bitfinex","SOLUSD",1645981721650,1.86480865,89.081,89.001,28.49484142]
["bitfinex","SOLUSD",1645981721950,21.12433012,89.081,89.001,28.49484142]
["bitfinex","SOLUSD",1645981722148,1.75386086,89.08,89.001,28.49484142]
["bitfinex","SOLUSD",1645981722649,21.12433012,89.079,89.001,28.49484142]
["bitfinex","SOLUSD",1645981722848,1.60658429,89.078,89.001,28.49484142]
["bitfinex","SOLUSD",1645981723050,22.73091441,89.078,89.001,28.49484142]
["bitfinex","SOLUSD",1645981723249,1.72598791,89.077,89.001,28.49484142]
["bitfinex","SOLUSD",1645981723449,23.8936,89.076,89.001,28.49484142]
["bitfinex","SOLUSD",1645981723650,1.81331019,89.075,89.001,28.49484142]
["bitfinex","SOLUSD",1645981723853,22.93764031,89.075,89.001,28.49484142]
["bitfinex","SOLUSD",1645981724050,1.82740349,89.074,89.001,28.49484142]
["bitfinex","SOLUSD",1645981724250,22.95173361,89.074,89.001,28.49484142]
["bitfinex","SOLUSD",1645981724452,1.82380616,89.073,89.001,28.49484142]
["bitfinex","SOLUSD",1645981724651,22.94813628,89.073,89.001,28.49484142]
["bitfinex","SOLUSD",1645981724850,21.12433012,89.073,89.001,28.49484142]
["bitfinex","SOLUSD",1645981725050,21.12433012,89.072,89.001,28.49484142]
["bitfinex","SOLUSD",1645981725250,1.47656828,89.071,89.001,28.49484142]
["bitfinex","SOLUSD",1645981725852,6.0,89.07,89.001,28.49484142]
["bitfinex","SOLUSD",1645981733457,6.0,89.07,88.993,24.3408]
["bitfinex","SOLUSD",1645981733659,6.0,89.07,88.986,25.14511647]
["bitfinex","SOLUSD",1645981733660,1.36810084,89.068,88.973,40.00714359]
["bitfinex","SOLUSD",1645981733958,20.96064298,89.067,88.97,24.5341]
["bitfinex","SOLUSD",1645981734159,5.92046936,89.066,88.97,24.5341]
["bitfinex","SOLUSD",1645981734360,28.19943219,89.066,88.97,24.5341]
["bitfinex","SOLUSD",1645981734579,1.56749273,89.064,88.993,32.03508491]
["bitfinex","SOLUSD",1645981734784,6.0,89.063,88.993,32.03508491]
["bitfinex","SOLUSD",1645981734979,16.862,89.06,88.973,24.5027]
["bitfinex","SOLUSD",1645981735181,1.51746428,89.059,88.97,17.2449]
["bitfinex","SOLUSD",1645981735380,4.493,89.058,88.94,16.22]
["bitfinex","SOLUSD",1645981735580,1.70322723,89.057,88.926,48.5727]
["bitfinex","SOLUSD",1645981735782,4.45001644,89.057,88.926,48.5727]
["bitfinex","SOLUSD",1645981735979,4.45001644,89.057,88.927,34.84208577]
["bitfinex","SOLUSD",1645981735980,41.52840486,89.056,88.927,34.84208577]
["bitfinex","SOLUSD",1645981736182,6.2145816,89.055,88.927,34.84208577]
["bitfinex","SOLUSD",1645981736384,16.8666,89.04,88.927,34.84208577]
["bitfinex","SOLUSD",1645981736582,16.22,89.03,88.927,34.84208577]
["bitfinex","SOLUSD",1645981736782,1.64092666,89.028,88.927,34.84208577]
["bitfinex","SOLUSD",1645981737081,4.495,89.027,88.927,34.84208577]
["bitfinex","SOLUSD",1645981737284,1.60548805,89.026,88.927,34.84208577]
["bitfinex","SOLUSD",1645981737483,16.8734,89.0,88.927,34.84208577]
["bitfinex","SOLUSD",1645981737683,25.1720405,88.999,88.927,34.84208577]
["bitfinex","SOLUSD",1645981737882,23.3535,88.999,88.927,34.84208577]
["bitfinex","SOLUSD",1645981738083,1.65533718,88.998,88.927,34.84208577]
["bitfinex","SOLUSD",1645981738284,1.65533718,88.998,88.9,16.9149]
["bitfinex","SOLUSD",1645981738483,1.57998698,88.996,88.9,16.9149]
["bitfinex","SOLUSD",1645981738684,16.8752,88.99,88.9,16.9149]
["bitfinex","SOLUSD",1645981738884,1.35552521,88.989,88.9,16.9149]
["bitfinex","SOLUSD",1645981739085,4.497,88.988,88.9,16.9149]
["bitfinex","SOLUSD",1645981739285,4.497,88.988,88.901,27.52403298]
["bitfinex","SOLUSD",1645981739484,7.24378921,88.988,88.901,27.52403298]
["bitfinex","SOLUSD",1645981739685,26.26838921,88.987,88.901,27.52403298]
["bitfinex","SOLUSD",1645981739886,5.90248377,88.986,88.901,27.52403298]
["bitfinex","SOLUSD",1645981740084,8.64927298,88.986,88.901,27.52403298]
["bitfinex","SOLUSD",1645981740286,5.90248377,88.986,88.901,27.52403298]
["bitfinex","SOLUSD",1645981740487,2.74678921,88.985,88.901,27.52403298]
["bitfinex","SOLUSD",1645981740685,4.497,88.984,88.901,27.52403298]
["bitfinex","SOLUSD",1645981740885,6.0,88.983,88.901,27.52403298]
["bitfinex","SOLUSD",1645981741184,4.497,88.982,88.901,27.52403298]
["bitfinex","SOLUSD",1645981741388,1.4485466,88.982,88.901,27.52403298]
["bitfinex","SOLUSD",1645981743289,16.8769,88.98,88.901,27.52403298]
["bitfinex","SOLUSD",1645981743491,5.86951282,88.979,88.901,27.52403298]
["bitfinex","SOLUSD",1645981743690,8.61630203,88.979,88.901,27.52403298]
["bitfinex","SOLUSD",1645981743890,2.74678921,88.978,88.901,27.52403298]
["bitfinex","SOLUSD",1645981744190,4.497,88.977,88.901,27.52403298]
["bitfinex","SOLUSD",1645981744590,10.61501043,88.976,88.901,27.52403298]
["bitfinex","SOLUSD",1645981744791,16.8791,88.97,88.874,4.497]
["bitfinex","SOLUSD",1645981745093,6.23966088,88.969,88.874,4.497]
["bitfinex","SOLUSD",1645981745294,8.98645009,88.969,88.874,4.497]
["bitfinex","SOLUSD",1645981745492,15.25645009,88.969,88.874,4.497]
["bitfinex","SOLUSD",1645981745692,1.7497497,88.968,88.874,4.497]
["bitfinex","SOLUSD",1645981745892,4.498,88.967,88.882,34.84305961]
["bitfinex","SOLUSD",1645981750393,4.498,88.967,88.883,24.3811]
["bitfinex","SOLUSD",1645981750994,6.0,88.966,88.883,24.3811]
["bitfinex","SOLUSD",1645981751196,7.85588366,88.966,88.883,24.3811]
["bitfinex","SOLUSD",1645981753798,6.0,88.966,88.883,24.3811]
["bitfinex","SOLUSD",1645981753998,22.6697,88.975,88.89,16.22]
["bitfinex","SOLUSD",1645981754197,22.6697,88.975,88.891,2.65651925]
["bitfinex","SOLUSD",1645981754398,22.6697,88.975,88.891,5.40330846]
["bitfinex","SOLUSD",1645981754601,22.6697,88.975,88.892,2.60053385]
["bitfinex","SOLUSD",1645981754805,22.6697,88.975,88.892,27.98517286]
["bitfinex","SOLUSD",1645981754999,24.0206,89.0,88.901,3.10709592]
["bitfinex","SOLUSD",1645981755199,24.8255,88.996,88.91,16.22]
["bitfinex","SOLUSD",1645981755404,24.8255,88.996,88.92,16.22]
["bitfinex","SOLUSD",1645981755600,24.8255,88.996,88.921,22.883]
["bitfinex","SOLUSD",1645981755999,24.8255,88.996,88.921,50.07789849]
["bitfinex","SOLUSD",1645981756200,24.8255,88.996,88.922,27.19489849]
["bitfinex","SOLUSD",1645981757601,6.0,88.995,88.922,27.19489849]
["bitfinex","SOLUSD",1645981757801,6.0,88.995,88.921,22.883]
["bitfinex","SOLUSD",1645981758802,6.0,88.995,88.93,16.866]
["bitfinex","SOLUSD",1645981761604,6.0,88.995,88.93,33.5819]
["bitfinex","SOLUSD",1645981761805,6.0,88.995,88.931,2.28551652]
["bitfinex","SOLUSD",1645981762407,4.496,89.024,88.931,2.28551652]
["bitfinex","SOLUSD",1645981762609,23.2198,89.023,88.941,31.6925439]
["bitfinex","SOLUSD",1645981762806,23.2198,89.023,88.942,26.50283074]
["bitfinex","SOLUSD",1645981763008,23.2198,89.023,88.943,2.76878276]
["bitfinex","SOLUSD",1645981764907,23.2198,89.023,88.944,6.0]
["bitfinex","SOLUSD",1645981766009,6.0,89.022,88.944,6.0]
["bitfinex","SOLUSD",1645981769852,7.58116036,89.022,88.942,24.1691]
["bitfinex","SOLUSD",1645981770054,6.01924654,89.021,88.942,24.1691]
["bitfinex","SOLUSD",1645981770857,2.74678921,89.02,88.942,24.1691]
["bitfinex","SOLUSD",1645981771054,4.495,89.019,88.942,24.1691]
["bitfinex","SOLUSD",1645981771453,2.74678921,89.018,88.942,24.1691]
["bitfinex","SOLUSD",1645981771854,4.495,89.017,88.942,24.1691]
["bitfinex","SOLUSD",1645981772253,2.74678921,89.016,88.942,24.1691]
["bitfinex","SOLUSD",1645981772854,4.495,89.015,88.942,24.1691]
["bitfinex","SOLUSD",1645981773253,2.74678921,89.014,88.942,24.1691]
["bitfinex","SOLUSD",1645981773854,6.0,89.013,88.942,24.1691]
["bitfinex","SOLUSD",1645981774055,6.06628394,89.012,88.942,24.1691]
["bitfinex","SOLUSD",1645981774257,24.2136,89.011,88.942,24.1691]
["bitfinex","SOLUSD",1645981774456,6.34070461,89.01,88.942,24.1691]
["bitfinex","SOLUSD",1645981774856,1.84570461,89.01,88.942,24.1691]
["bitfinex","SOLUSD",1645981777355,6.0,89.009,88.942,24.1691]
["bitfinex","SOLUSD",1645981782760,24.2136,89.011,88.942,24.1691]
["bitfinex","SOLUSD",1645981782961,6.0,89.01,88.943,36.32881427]
["bitfinex","SOLUSD",1645981783163,6.0,89.01,88.943,40.82381427]
["bitfinex","SOLUSD",1645981783563,6.0,89.01,88.943,43.73816401]
["bitfinex","SOLUSD",1645981783765,6.0,89.01,88.943,39.24316401]
["bitfinex","SOLUSD",1645981784965,6.0,89.01,88.943,36.32881427]
["bitfinex","SOLUSD",1645981786368,6.0,89.01,88.944,6.0]
["bitfinex","SOLUSD",1645981786569,7.40895851,89.01,88.944,6.0]
["bitfinex","SOLUSD",1645981787565,7.40895851,89.01,88.943,36.32881427]
["bitfinex","SOLUSD",1645981788165,6.24417069,89.009,88.943,36.32881427]
["bitfinex","SOLUSD",1645981788566,1.74917069,89.009,88.943,36.32881427]
["bitfinex","SOLUSD",1645981788766,2.74678921,89.008,88.943,36.32881427]
["bitfinex","SOLUSD",1645981788968,4.495,89.007,88.943,36.32881427]
["bitfinex","SOLUSD",1645981789366,23.59392189,89.006,88.943,36.32881427]
["bitfinex","SOLUSD",1645981789569,6.14316456,89.005,88.943,36.32881427]
["bitfinex","SOLUSD",1645981789768,29.73708645,89.005,88.943,36.32881427]
["bitfinex","SOLUSD",1645981789969,16.8769,88.98,88.943,36.32881427]
["bitfinex","SOLUSD",1645981790168,1.46992052,88.979,88.943,36.32881427]
["bitfinex","SOLUSD",1645981790368,4.21670973,88.979,88.943,36.32881427]
["bitfinex","SOLUSD",1645981790669,2.74678921,88.978,88.943,36.32881427]
["bitfinex","SOLUSD",1645981790869,6.0,88.977,88.943,36.32881427]
["bitfinex","SOLUSD",1645981791269,2.74678921,88.976,88.943,36.32881427]
["bitfinex","SOLUSD",1645981793071,4.496,88.978,88.943,36.32881427]
["bitfinex","SOLUSD",1645981795493,7.51498891,88.977,88.943,36.32881427]
["bitfinex","SOLUSD",1645981795692,6.26933978,88.976,88.943,36.32881427]
["bitfinex","SOLUSD",1645981796094,1.77333978,88.976,88.943,36.32881427]
["bitfinex","SOLUSD",1645981801198,4.496,88.979,88.943,36.32881427]
["bitfinex","SOLUSD",1645981801398,183.67714,88.988,88.943,36.32881427]
["bitfinex","SOLUSD",1645981802598,6.0,88.987,88.943,36.32881427]
["bitfinex","SOLUSD",1645981804004,6.0,88.986,88.943,36.32881427]
["bitfinex","SOLUSD",1645981804202,27.19738921,89.019,88.944,23.9186]
["bitfinex","SOLUSD",1645981804399,26.88509128,89.018,88.944,23.9186]
["bitfinex","SOLUSD",1645981805002,20.88509128,89.017,88.944,23.9186]
["bitfinex","SOLUSD",1645981807003,24.4506,89.019,88.944,23.9186]
["bitfinex","SOLUSD",1645981807004,6.0,89.016,88.944,23.9186]
["bitfinex","SOLUSD",1645981807206,20.88509128,89.018,88.944,23.9186]
["bitfinex","SOLUSD",1645981807406,24.4506,89.019,88.944,23.9186]
["bitfinex","SOLUSD",1645981807407,6.0,89.017,88.944,23.9186]
["bitfinex","SOLUSD",1645981807605,4.495,89.028,88.945,2.6047216]
["bitfinex","SOLUSD",1645981807805,6.0,89.027,88.945,2.6047216]
["bitfinex","SOLUSD",1645981808005,28.17018533,89.039,88.945,2.6047216]
["bitfinex","SOLUSD",1645981808205,6.0,89.03,88.945,2.6047216]
["bitfinex","SOLUSD",1645981808907,6.0,89.03,88.95,16.8629]
["bitfinex","SOLUSD",1645981809106,6.0,89.03,88.96,16.22]
["bitfinex","SOLUSD",1645981809310,24.4286,89.043,88.961,2.36257278]
["bitfinex","SOLUSD",1645981809506,6.0,89.042,88.963,3.00592725]
["bitfinex","SOLUSD",1645981809708,20.91753879,89.041,88.963,3.00592725]
["bitfinex","SOLUSD",1645981810110,20.91753879,89.042,88.963,3.00592725]
["bitfinex","SOLUSD",1645981810514,20.91753879,89.042,88.971,2.68106806]
["bitfinex","SOLUSD",1645981813213,20.91753879,89.042,88.973,2.62016852]
["bitfinex","SOLUSD",1645981813413,6.0,89.041,88.973,2.62016852]
["bitfinex","SOLUSD",1645981813816,20.91753879,89.04,88.973,2.62016852]
["bitfinex","SOLUSD",1645981815017,20.91753879,89.042,88.973,2.62016852]
["bitfinex","SOLUSD",1645981815416,24.4286,89.043,88.973,2.62016852]
["bitfinex","SOLUSD",1645981815916,4.494,89.061,88.975,2.57216394]
["bitfinex","SOLUSD",1645981816116,4.494,89.061,88.981,2.60747476]
["bitfinex","SOLUSD",1645981816416,24.2348,89.06,88.981,2.60747476]
["bitfinex","SOLUSD",1645981817217,6.0,89.043,88.981,2.60747476]
["bitfinex","SOLUSD",1645981817918,6.0,89.042,88.99,16.8553]
["bitfinex","SOLUSD",1645981818117,24.2348,89.06,88.991,2.58204288]
["bitfinex","SOLUSD",1645981818322,24.2348,89.06,88.991,24.8223]
["bitfinex","SOLUSD",1645981818323,6.0,89.059,88.991,24.8223]
["bitfinex","SOLUSD",1645981818517,26.96064256,89.059,88.992,2.91521135]
["bitfinex","SOLUSD",1645981818918,6.0,89.059,88.992,2.91521135]
["bitfinex","SOLUSD",1645981819619,28.2907,89.085,88.992,2.91521135]
["bitfinex","SOLUSD",1645981819819,6.0,89.084,88.992,2.91521135]
["bitfinex","SOLUSD",1645981820020,26.95914674,89.084,88.992,2.91521135]
["bitfinex","SOLUSD",1645981820419,20.95914674,89.083,88.992,2.91521135]
["bitfinex","SOLUSD",1645981821519,20.95914674,89.084,88.992,2.91521135]
["bitfinex","SOLUSD",1645981821719,20.95914674,89.082,88.992,2.91521135]
["bitfinex","SOLUSD",1645981822221,20.95914674,89.081,88.992,2.91521135]
["bitfinex","SOLUSD",1645981822619,23.7977,89.085,88.992,2.91521135]
["bitfinex","SOLUSD",1645981822620,20.95914674,89.08,88.992,2.91521135]
["bitfinex","SOLUSD",1645981822820,6.0,89.079,88.992,2.91521135]
["bitfinex","SOLUSD",1645981823021,26.95914674,89.079,88.992,2.91521135]
["bitfinex","SOLUSD",1645981823421,20.95914674,89.078,88.992,2.91521135]
["bitfinex","SOLUSD",1645981823621,4.492,89.077,88.992,2.91521135]
["bitfinex","SOLUSD",1645981823822,25.45114674,89.077,88.992,2.91521135]
["bitfinex","SOLUSD",1645981824021,20.95914674,89.077,88.992,2.91521135]
["bitfinex","SOLUSD",1645981824222,20.95914674,89.076,88.992,2.91521135]
["bitfinex","SOLUSD",1645981824621,20.95914674,89.075,88.992,2.91521135]
["bitfinex","SOLUSD",1645981825022,20.95914674,89.074,88.992,2.91521135]
["bitfinex","SOLUSD",1645981825423,20.95914674,89.073,88.992,2.91521135]
["bitfinex","SOLUSD",1645981825830,20.95914674,89.072,88.992,2.91521135]
["bitfinex","SOLUSD",1645981826225,20.95914674,89.071,88.992,2.91521135]
["bitfinex","SOLUSD",1645981826727,4.492,89.084,88.992,2.91521135]
["bitfinex","SOLUSD",1645981827025,20.92614715,89.083,88.992,2.91521135]
["bitfinex","SOLUSD",1645981827224,4.492,89.082,88.992,2.91521135]
["bitfinex","SOLUSD",1645981827830,20.92614715,89.081,89.0,16.8535]
["bitfinex","SOLUSD",1645981828029,4.492,89.08,89.001,30.08215354]
["bitfinex","SOLUSD",1645981828246,4.492,89.08,89.002,24.3966]
["bitfinex","SOLUSD",1645981828648,20.92614715,89.079,89.002,24.3966]
["bitfinex","SOLUSD",1645981830654,20.92614715,89.08,89.002,24.3966]
["bitfinex","SOLUSD",1645981831053,20.92614715,89.084,89.002,24.3966]
["bitfinex","SOLUSD",1645981831452,20.92614715,89.083,89.002,24.3966]
["bitfinex","SOLUSD",1645981831653,6.0,89.082,89.002,24.3966]
["bitfinex","SOLUSD",1645981832052,20.92614715,89.081,89.002,24.3966]
["bitfinex","SOLUSD",1645981832459,20.92614715,89.08,89.002,24.3966]
["bitfinex","SOLUSD",1645981832853,20.92614715,89.079,89.002,24.3966]
["bitfinex","SOLUSD",1645981833454,20.92614715,89.078,89.002,24.3966]
["bitfinex","SOLUSD",1645981833854,6.0,89.082,89.002,24.3966]
["bitfinex","SOLUSD",1645981834155,20.90166743,89.081,89.002,24.3966]
["bitfinex","SOLUSD",1645981835156,21.3505,89.08,89.002,24.3966]
["bitfinex","SOLUSD",1645981835355,1.51544662,89.079,89.002,24.3966]
["bitfinex","SOLUSD",1645981835554,4.492,89.078,88.967,2.45341546]
["bitfinex","SOLUSD",1645981835756,25.39366743,89.078,88.976,23.759]
["bitfinex","SOLUSD",1645981835954,34.07580088,89.077,88.976,23.759]
["bitfinex","SOLUSD",1645981836157,6.3598176,89.076,88.977,30.41648814]
["bitfinex","SOLUSD",1645981836357,47.26895686,89.076,88.977,30.41648814]
["bitfinex","SOLUSD",1645981836555,16.8602,89.07,88.977,30.41648814]
["bitfinex","SOLUSD",1645981836755,5.87442956,89.069,88.977,30.41648814]
["bitfinex","SOLUSD",1645981836956,24.3215,89.068,88.977,30.41648814]
["bitfinex","SOLUSD",1645981837158,5.88796768,89.067,88.977,30.41648814]
["bitfinex","SOLUSD",1645981837460,20.90166743,89.066,88.977,30.41648814]
["bitfinex","SOLUSD",1645981837657,1.60023674,89.065,88.977,30.41648814]
["bitfinex","SOLUSD",1645981837857,23.64845664,89.065,88.977,30.41648814]
["bitfinex","SOLUSD",1645981838055,1.67593981,89.064,88.977,30.41648814]
["bitfinex","SOLUSD",1645981838255,22.57760724,89.064,88.977,30.41648814]
["bitfinex","SOLUSD",1645981838455,1.594631,89.063,88.977,30.41648814]
["bitfinex","SOLUSD",1645981838656,22.49629843,89.063,88.977,30.41648814]
["bitfinex","SOLUSD",1645981838857,7.35305969,89.062,88.977,30.41648814]
["bitfinex","SOLUSD",1645981839056,28.25472712,89.062,88.977,30.41648814]
["bitfinex","SOLUSD",1645981839255,1.67611418,89.061,88.977,30.41648814]
["bitfinex","SOLUSD",1645981839458,22.57778161,89.061,88.977,30.41648814]
["bitfinex","SOLUSD",1645981839658,1.80279155,89.06,88.977,30.41648814]
["bitfinex","SOLUSD",1645981839858,22.70445898,89.06,88.977,30.41648814]
["bitfinex","SOLUSD",1645981840158,1.35174193,89.059,88.977,30.41648814]
["bitfinex","SOLUSD",1645981840356,6.0,89.062,88.977,30.41648814]
["bitfinex","SOLUSD",1645981840756,25.35860267,89.061,88.977,30.41648814]
["bitfinex","SOLUSD",1645981840956,1.48983435,89.06,88.977,30.41648814]
["bitfinex","SOLUSD",1645981841159,20.86560267,89.06,88.977,30.41648814]
["bitfinex","SOLUSD",1645981841359,1.82718753,89.059,88.977,30.41648814]
["bitfinex","SOLUSD",1645981842561,4.493,89.064,88.977,30.41648814]
["bitfinex","SOLUSD",1645981843059,20.86343105,89.063,88.977,30.41648814]
["bitfinex","SOLUSD",1645981843259,4.493,89.062,88.977,30.41648814]
["bitfinex","SOLUSD",1645981843459,20.86343105,89.061,88.977,30.41648814]
["bitfinex","SOLUSD",1645981843859,1.50149264,89.06,88.977,30.41648814]
["bitfinex","SOLUSD",1645981844061,20.86343105,89.067,88.977,30.41648814]
["bitfinex","SOLUSD",1645981844259,1.46590928,89.066,88.977,30.41648814]
["bitfinex","SOLUSD",1645981844759,20.87021586,89.065,88.977,30.41648814]
["bitfinex","SOLUSD",1645981844959,1.69624839,89.064,88.977,30.41648814]
["bitfinex","SOLUSD",1645981845159,4.493,89.063,88.977,30.41648814]
["bitfinex","SOLUSD",1645981845562,20.87021586,89.062,88.977,30.41648814]
["bitfinex","SOLUSD",1645981845759,6.34737778,89.061,88.977,30.41648814]
["bitfinex","SOLUSD",1645981846160,6.0,89.06,88.977,30.41648814]
["bitfinex","SOLUSD",1645981846361,7.46989904,89.06,88.977,30.41648814]
["bitfinex","SOLUSD",1645981846660,6.0,89.06,88.977,30.41648814]
["bitfinex","SOLUSD",1645981846860,4.493,89.065,88.977,30.41648814]
["bitfinex","SOLUSD",1645981847261,20.87552987,89.064,88.977,30.41648814]
["bitfinex","SOLUSD",1645981847460,5.93732296,89.063,88.977,30.41648814]
["bitfinex","SOLUSD",1645981847962,20.87552987,89.062,88.977,30.41648814]
["bitfinex","SOLUSD",1645981848359,1.84302056,89.061,88.977,30.41648814]
["bitfinex","SOLUSD",1645981848564,20.87552987,89.067,88.977,30.41648814]
["bitfinex","SOLUSD",1645981848761,1.43295531,89.066,88.977,30.41648814]
["bitfinex","SOLUSD",1645981849260,20.87552987,89.065,88.977,30.41648814]
["bitfinex","SOLUSD",1645981849461,1.72077161,89.064,88.977,30.41648814]
["bitfinex","SOLUSD",1645981849661,6.0,89.063,88.977,30.41648814]
["bitfinex","SOLUSD",1645981850062,20.87552987,89.062,88.977,30.41648814]
["bitfinex","SOLUSD",1645981850464,1.50182982,89.061,88.977,30.41648814]
["bitfinex","SOLUSD",1645981850864,20.87552987,89.06,88.977,30.41648814]
["bitfinex","SOLUSD",1645981851163,6.01758769,89.059,88.977,30.41648814]
["bitfinex","SOLUSD",1645981851365,8.7643769,89.059,88.977,30.41648814]
["bitfinex","SOLUSD",1645981851562,2.74678921,89.058,88.977,30.41648814]
["bitfinex","SOLUSD",1645981851762,4.493,89.057,88.977,30.41648814]
["bitfinex","SOLUSD",1645981851962,24.386,89.056,88.977,30.41648814]
["bitfinex","SOLUSD",1645981852165,5.9451856,89.055,88.977,30.41648814]
["bitfinex","SOLUSD",1645981852565,20.87552987,89.054,88.977,30.41648814]
["bitfinex","SOLUSD",1645981852763,6.17775556,89.053,88.977,30.41648814]
["bitfinex","SOLUSD",1645981853363,20.87552987,89.052,88.977,30.41648814]
["bitfinex","SOLUSD",1645981853565,1.82753824,89.051,88.977,30.41648814]
["bitfinex","SOLUSD",1645981854166,20.87552987,89.05,88.977,30.41648814]
["bitfinex","SOLUSD",1645981854367,1.37749653,89.049,88.977,30.41648814]
["bitfinex","SOLUSD",1645981854770,6.0,89.048,88.977,30.41648814]
["bitfinex","SOLUSD",1645981854968,26.87552987,89.048,88.977,30.41648814]
["bitfinex","SOLUSD",1645981855169,1.65216794,89.047,88.977,30.41648814]
["bitfinex","SOLUSD",1645981855368,22.52769781,89.047,88.977,30.41648814]
["bitfinex","SOLUSD",1645981855570,1.71574772,89.045,88.977,30.41648814]
["bitfinex","SOLUSD",1645981856470,20.87552987,89.044,88.977,30.41648814]
["bitfinex","SOLUSD",1645981856770,1.59173903,89.043,88.977,30.41648814]
["bitfinex","SOLUSD",1645981857170,20.87552987,89.042,88.977,30.41648814]
["bitfinex","SOLUSD",1645981857371,1.68716699,89.041,88.977,30.41648814]
["bitfinex","SOLUSD",1645981858075,20.87552987,89.04,88.977,30.41648814]
["bitfinex","SOLUSD",1645981858274,1.68975483,89.039,88.977,30.41648814]
["bitfinex","SOLUSD",1645981858872,20.87552987,89.038,88.977,30.41648814]
["bitfinex","SOLUSD",1645981859172,1.71317603,89.037,88.977,30.41648814]
["bitfinex","SOLUSD",1645981859574,20.87552987,89.036,88.977,30.41648814]
["bitfinex","SOLUSD",1645981859773,1.48479848,89.034,88.977,30.41648814]
["bitfinex","SOLUSD",1645981860376,20.87552987,89.033,88.977,30.41648814]
["bitfinex","SOLUSD",1645981860677,1.61789351,89.032,88.977,30.41648814]
["bitfinex","SOLUSD",1645981860878,6.0,89.031,88.977,30.41648814]
["bitfinex","SOLUSD",1645981861279,20.87552987,89.03,88.977,30.41648814]
["bitfinex","SOLUSD",1645981861575,1.70072797,89.029,88.977,30.41648814]
["bitfinex","SOLUSD",1645981862180,6.0,89.031,88.977,30.41648814]
["bitfinex","SOLUSD",1645981862477,20.94925522,89.03,88.977,30.41648814]
["bitfinex","SOLUSD",1645981862879,24.7496,89.035,88.977,30.41648814]
["bitfinex","SOLUSD",1645981863276,20.95263808,89.034,88.977,30.41648814]
["bitfinex","SOLUSD",1645981864377,6.0,89.033,88.977,30.41648814]
["bitfinex","SOLUSD",1645981865178,24.7496,89.035,88.977,30.41648814]
["bitfinex","SOLUSD",1645981865379,6.0,89.034,88.977,30.41648814]
["bitfinex","SOLUSD",1645981865781,20.96245856,89.033,88.977,30.41648814]
["bitfinex","SOLUSD",1645981866181,6.0,89.034,88.977,30.41648814]
["bitfinex","SOLUSD",1645981868183,20.98716602,89.033,88.977,30.41648814]
["bitfinex","SOLUSD",1645981868985,20.98716602,89.034,88.977,30.41648814]
["bitfinex","SOLUSD",1645981869584,20.98716602,89.034,88.978,2.64748881]
["bitfinex","SOLUSD",1645981870984,6.0,89.033,88.978,2.64748881]
["bitfinex","SOLUSD",1645981871188,24.7496,89.035,88.978,2.64748881]
["bitfinex","SOLUSD",1645981871387,6.0,89.034,88.978,2.64748881]
["bitfinex","SOLUSD",1645981871988,240.86521397,89.043,88.978,2.64748881]
["bitfinex","SOLUSD",1645981873387,240.86521397,89.043,88.98,33.0775]
["bitfinex","SOLUSD",1645981873590,240.86521397,89.043,88.981,2.34665548]
["bitfinex","SOLUSD",1645981873790,240.86521397,89.043,88.982,6.0]
["bitfinex","SOLUSD",1645981874290,240.86521397,89.043,88.982,34.1346231]
["bitfinex","SOLUSD",1645981874488,240.86521397,89.043,88.983,2.81921888]
["bitfinex","SOLUSD",1645981874689,240.86521397,89.043,88.984,9.02433444]
["bitfinex","SOLUSD",1645981874989,240.86521397,89.043,88.984,31.02753849]
["bitfinex","SOLUSD",1645981875190,240.86521397,89.043,88.985,2.573208]
["bitfinex","SOLUSD",1645981875390,6.0,89.042,88.986,29.6969]
["bitfinex","SOLUSD",1645981875591,6.0,89.042,89.0,33.0739]
["bitfinex","SOLUSD",1645981875790,6.0,89.042,89.001,2.66005012]
["bitfinex","SOLUSD",1645981875991,6.0,89.041,89.001,2.66005012]
["bitfinex","SOLUSD",1645981876191,4.493,89.085,89.001,2.66005012]
["bitfinex","SOLUSD",1645981876393,6.0,89.084,89.002,22.8312]
["bitfinex","SOLUSD",1645981876593,22.8225,89.086,89.003,2.52477721]
["bitfinex","SOLUSD",1645981876791,21.0261903,89.083,89.004,33.30283102]
["bitfinex","SOLUSD",1645981877011,21.0261903,89.083,89.005,2.36420214]
["bitfinex","SOLUSD",1645981877191,21.0261903,89.084,89.005,2.36420214]
["bitfinex","SOLUSD",1645981879190,22.8225,89.086,89.005,2.36420214]
["bitfinex","SOLUSD",1645981879191,6.0,89.083,89.005,2.36420214]
["bitfinex","SOLUSD",1645981879401,6.0,89.082,89.005,2.36420214]
["bitfinex","SOLUSD",1645981879603,21.0261903,89.082,89.005,2.36420214]
["bitfinex","SOLUSD",1645981879791,6.0,89.081,89.005,2.36420214]
["bitfinex","SOLUSD",1645981879993,6.0,89.081,89.01,16.8519]
["bitfinex","SOLUSD",1645981880192,21.0261903,89.085,89.011,3.03050755]
["bitfinex","SOLUSD",1645981880394,22.8225,89.086,89.012,23.0493]
["bitfinex","SOLUSD",1645981880395,21.0261903,89.08,89.012,23.0493]
["bitfinex","SOLUSD",1645981880597,21.0261903,89.08,89.013,3.11286961]
["bitfinex","SOLUSD",1645981880794,21.0261903,89.083,89.013,3.11286961]
["bitfinex","SOLUSD",1645981882798,21.0261903,89.083,89.02,16.8499]
["bitfinex","SOLUSD",1645981883195,21.0261903,89.085,89.021,2.42995016]
["bitfinex","SOLUSD",1645981883396,21.0261903,89.085,89.022,23.6104]
["bitfinex","SOLUSD",1645981884397,21.0261903,89.085,89.03,16.8483]
["bitfinex","SOLUSD",1645981884621,21.0261903,89.089,89.031,29.49223443]
["bitfinex","SOLUSD",1645981884917,170.54035889,89.09,89.032,2.50461292]
["bitfinex","SOLUSD",1645981885119,170.54035889,89.09,89.031,29.49223443]
["bitfinex","SOLUSD",1645981885319,21.02072175,89.089,89.031,29.49223443]
["bitfinex","SOLUSD",1645981885623,21.02072175,89.089,89.032,23.4557]
["bitfinex","SOLUSD",1645981886622,6.0,89.088,89.032,23.4557]
["bitfinex","SOLUSD",1645981886923,21.02072175,89.087,89.032,23.4557]
["bitfinex","SOLUSD",1645981887321,21.02072175,89.086,89.032,23.4557]
["bitfinex","SOLUSD",1645981887820,28.25851096,89.085,88.98,19.09355195]
["bitfinex","SOLUSD",1645981888023,1.82951623,89.084,88.98,19.09355195]
["bitfinex","SOLUSD",1645981888220,4.492,89.083,88.98,19.09355195]
["bitfinex","SOLUSD",1645981888420,16.22,89.08,88.98,2.87355195]
["bitfinex","SOLUSD",1645981888624,4.492,89.079,89.001,33.77421314]
["bitfinex","SOLUSD",1645981888823,5.94708408,89.079,89.001,33.77421314]
["bitfinex","SOLUSD",1645981889021,23.76751096,89.078,89.001,33.77421314]
["bitfinex","SOLUSD",1645981889223,27.4378,89.077,89.002,24.6118]
["bitfinex","SOLUSD",1645981889424,1.53344618,89.076,89.002,24.6118]
["bitfinex","SOLUSD",1645981889621,4.492,89.075,89.002,24.6118]
["bitfinex","SOLUSD",1645981889822,25.51272175,89.075,89.002,24.6118]
["bitfinex","SOLUSD",1645981890022,1.48143883,89.074,89.002,24.6118]
["bitfinex","SOLUSD",1645981890222,1.73794761,89.072,89.002,24.6118]
["bitfinex","SOLUSD",1645981890421,4.492,89.071,89.002,24.6118]
["bitfinex","SOLUSD",1645981890622,25.51272175,89.071,89.002,24.6118]
["bitfinex","SOLUSD",1645981890824,1.85860542,89.07,89.002,24.6118]
["bitfinex","SOLUSD",1645981891022,4.492,89.069,89.002,24.6118]
["bitfinex","SOLUSD",1645981891226,6.05434417,89.069,89.002,24.6118]
["bitfinex","SOLUSD",1645981891423,21.02072175,89.068,89.002,24.6118]
["bitfinex","SOLUSD",1645981891624,29.3036,89.067,89.002,24.6118]
["bitfinex","SOLUSD",1645981891822,50.32432175,89.067,89.002,24.6118]
["bitfinex","SOLUSD",1645981892024,1.66026223,89.066,89.002,24.6118]
["bitfinex","SOLUSD",1645981892224,21.02072175,89.066,89.002,24.6118]
["bitfinex","SOLUSD",1645981892424,1.36868175,89.065,89.002,24.6118]
["bitfinex","SOLUSD",1645981892624,21.02072175,89.065,89.002,24.6118]
["bitfinex","SOLUSD",1645981892825,1.70325562,89.064,89.002,24.6118]
["bitfinex","SOLUSD",1645981893026,21.02072175,89.064,89.002,24.6118]
["bitfinex","SOLUSD",1645981893225,1.69687282,89.063,89.002,24.6118]
["bitfinex","SOLUSD",1645981893426,1.41278763,89.062,89.002,24.6118]
["bitfinex","SOLUSD",1645981893826,21.02072175,89.061,89.002,24.6118]
["bitfinex","SOLUSD",1645981894126,6.0101201,89.06,89.002,24.6118]
["bitfinex","SOLUSD",1645981894326,27.03084185,89.06,89.002,24.6118]
["bitfinex","SOLUSD",1645981894528,1.50026808,89.059,88.972,24.3519]
["bitfinex","SOLUSD",1645981894727,4.493,89.058,88.973,23.6075]
["bitfinex","SOLUSD",1645981894927,7.5554045,89.057,88.973,23.6075]
["bitfinex","SOLUSD",1645981895127,5.94442496,89.056,88.973,23.6075]
["bitfinex","SOLUSD",1645981895326,1.78583302,89.055,88.973,23.6075]
["bitfinex","SOLUSD",1645981895527,4.493,89.054,88.973,23.6075]
["bitfinex","SOLUSD",1645981895726,9.05022985,89.054,88.973,23.6075]
["bitfinex","SOLUSD",1645981895929,190.79306718,89.032,88.973,23.6075]
["bitfinex","SOLUSD",1645981896130,27.0166,89.031,88.973,23.6075]
["bitfinex","SOLUSD",1645981896327,1.48508241,89.03,88.973,23.6075]
["bitfinex","SOLUSD",1645981896528,4.494,89.029,88.973,23.6075]
["bitfinex","SOLUSD",1645981896729,25.51472175,89.029,88.973,23.6075]
["bitfinex","SOLUSD",1645981896931,1.50337387,89.028,88.973,23.6075]
["bitfinex","SOLUSD",1645981897132,4.494,89.027,88.973,23.6075]
["bitfinex","SOLUSD",1645981897329,6.05556053,89.027,88.973,23.6075]
["bitfinex","SOLUSD",1645981897630,6.05556053,89.027,88.941,47.63716516]
["bitfinex","SOLUSD",1645981897631,1.47101241,89.025,88.941,47.63716516]
["bitfinex","SOLUSD",1645981897829,4.495,89.024,88.942,23.7637]
["bitfinex","SOLUSD",1645981898031,1.66918046,89.023,88.942,23.7637]
["bitfinex","SOLUSD",1645981898231,4.495,89.022,88.943,25.85450066]
["bitfinex","SOLUSD",1645981898430,25.51572175,89.022,88.943,25.85450066]
["bitfinex","SOLUSD",1645981898631,1.8090759,89.021,88.943,25.85450066]
["bitfinex","SOLUSD",1645981898834,4.495,89.02,88.943,25.85450066]
["bitfinex","SOLUSD",1645981899030,6.12599545,89.02,88.943,25.85450066]
["bitfinex","SOLUSD",1645981899231,21.02072175,89.019,88.943,25.85450066]
["bitfinex","SOLUSD",1645981899432,5.9055524,89.018,88.943,25.85450066]
["bitfinex","SOLUSD",1645981899633,23.8539,89.017,88.943,25.85450066]
["bitfinex","SOLUSD",1645981899832,6.01584183,89.016,88.943,25.85450066]
["bitfinex","SOLUSD",1645981900031,27.03656358,89.016,88.943,25.85450066]
["bitfinex","SOLUSD",1645981900233,1.71762099,89.015,88.943,25.85450066]
["bitfinex","SOLUSD",1645981900432,4.495,89.014,88.943,25.85450066]
["bitfinex","SOLUSD",1645981900630,6.09993799,89.014,88.943,25.85450066]
["bitfinex","SOLUSD",1645981900831,21.02072175,89.013,88.943,25.85450066]
["bitfinex","SOLUSD",1645981901030,6.2064803,89.012,88.943,25.85450066]
["bitfinex","SOLUSD",1645981901232,7.51956142,89.011,88.943,25.85450066]
["bitfinex","SOLUSD",1645981901430,6.16669113,89.01,88.943,25.85450066]
["bitfinex","SOLUSD",1645981901633,1.55218795,89.009,88.943,25.85450066]
["bitfinex","SOLUSD",1645981904536,295.90070907,88.983,88.943,25.85450066]
["bitfinex","SOLUSD",1645981904735,1.83372766,88.982,88.939,17.0438]
["bitfinex","SOLUSD",1645981904937,6.0,88.981,88.939,17.0438]
["bitfinex","SOLUSD",1645981905135,6.0,88.981,88.922,24.946]
["bitfinex","SOLUSD",1645981905836,6.0,88.981,88.927,29.9761208]
["bitfinex","SOLUSD",1645981910763,6.0,88.981,88.922,24.946]
["bitfinex","SOLUSD",1645981910943,6.21493922,88.98,88.922,24.946]
["bitfinex","SOLUSD",1645981911544,6.21493922,88.98,88.923,35.66542662]
["bitfinex","SOLUSD",1645981911944,1.71893922,88.98,88.923,35.66542662]
["bitfinex","SOLUSD",1645981912242,4.496,88.979,88.923,35.66542662]
["bitfinex","SOLUSD",1645981912445,4.496,88.979,88.922,24.946]
["bitfinex","SOLUSD",1645981912643,4.496,88.979,88.887,4.496]
["bitfinex","SOLUSD",1645981912644,4.496,88.979,88.904,17.0656]
["bitfinex","SOLUSD",1645981912848,5.99830705,88.979,88.902,23.5454]
["bitfinex","SOLUSD",1645981913545,5.99830705,88.979,88.903,25.81750772]
["bitfinex","SOLUSD",1645981913743,2.74678921,88.978,88.903,25.81750772]
["bitfinex","SOLUSD",1645981913943,4.497,88.977,88.903,25.81750772]
["bitfinex","SOLUSD",1645981914146,16.8788,88.97,88.903,25.81750772]
["bitfinex","SOLUSD",1645981914345,6.35009516,88.969,88.903,25.81750772]
["bitfinex","SOLUSD",1645981914545,33.78928437,88.969,88.874,23.7616]
["bitfinex","SOLUSD",1645981914746,7.74332692,88.968,88.874,23.7616]
["bitfinex","SOLUSD",1645981914945,6.14097873,88.967,88.874,23.7616]
["bitfinex","SOLUSD",1645981915147,8.88776794,88.967,88.874,23.7616]
["bitfinex","SOLUSD",1645981915347,16.8812,88.96,88.874,23.7616]
["bitfinex","SOLUSD",1645981915546,5.9859986,88.959,88.875,32.02638706]
["bitfinex","SOLUSD",1645981915747,8.73278781,88.959,88.875,32.02638706]
["bitfinex","SOLUSD",1645981915945,23.9942,88.958,88.875,32.02638706]
["bitfinex","SOLUSD",1645981916145,6.20652963,88.957,88.874,23.7616]
["bitfinex","SOLUSD",1645981916347,8.95331884,88.957,88.845,25.08066516]
["bitfinex","SOLUSD",1645981916548,1.42063649,88.926,88.849,23.9054]
["bitfinex","SOLUSD",1645981916747,25.43263649,88.926,88.849,23.9054]
["bitfinex","SOLUSD",1645981916947,1.86242158,88.925,88.849,23.9054]
["bitfinex","SOLUSD",1645981917146,1.86242158,88.925,88.85,32.11316768]
["bitfinex","SOLUSD",1645981917748,2.74678921,88.924,88.85,32.11316768]
["bitfinex","SOLUSD",1645981917950,4.5,88.923,88.85,32.08290767]
["bitfinex","SOLUSD",1645981918348,2.74678921,88.922,88.85,32.08290767]
["bitfinex","SOLUSD",1645981918548,4.5,88.921,88.85,32.08290767]
["bitfinex","SOLUSD",1645981918948,25.63538921,88.92,88.85,32.08290767]
["bitfinex","SOLUSD",1645981919348,1.75201906,88.919,88.85,32.08290767]
["bitfinex","SOLUSD",1645981919748,1.75201906,88.919,88.822,7.24263048]
["bitfinex","SOLUSD",1645981919950,1.75201906,88.919,88.821,24.6872]
["bitfinex","SOLUSD",1645981919951,16.8902,88.91,88.821,24.6872]
["bitfinex","SOLUSD",1645981920153,23.6697,88.909,88.821,24.6872]
["bitfinex","SOLUSD",1645981920350,1.50321744,88.908,88.821,24.6872]
["bitfinex","SOLUSD",1645981920750,4.501,88.907,88.822,35.47979122]
["bitfinex","SOLUSD",1645981921154,7.24778921,88.907,88.822,35.47979122]
["bitfinex","SOLUSD",1645981921352,2.74678921,88.906,88.821,24.6872]
["bitfinex","SOLUSD",1645981921557,4.501,88.905,88.821,24.6872]
["bitfinex","SOLUSD",1645981921850,4.501,88.905,88.801,22.8234]
["bitfinex","SOLUSD",1645981921851,1.45661118,88.899,88.801,22.8234]
["bitfinex","SOLUSD",1645981922054,4.501,88.898,88.801,22.3234]
["bitfinex","SOLUSD",1645981922251,29.56247927,88.898,88.802,35.12880594]
["bitfinex","SOLUSD",1645981922450,4.567415,88.897,88.802,35.12880594]
["bitfinex","SOLUSD",1645981922650,183.69023121,88.881,88.802,35.12880594]
["bitfinex","SOLUSD",1645981922850,29.67439667,88.88,88.802,35.12880594]
["bitfinex","SOLUSD",1645981923053,1.65760585,88.879,88.802,35.12880594]
["bitfinex","SOLUSD",1645981923653,4.502,88.878,88.802,35.12880594]
["bitfinex","SOLUSD",1645981924851,2.74678921,88.877,88.802,35.12880594]
["bitfinex","SOLUSD",1645981925054,4.502,88.876,88.802,35.12880594]
["bitfinex","SOLUSD",1645981925453,2.74678921,88.875,88.802,35.12880594]
["bitfinex","SOLUSD",1645981925656,1.58976974,88.873,88.802,35.12880594]
["bitfinex","SOLUSD",1645981926955,4.502,88.874,88.802,35.12880594]
["bitfinex","SOLUSD",1645981927155,4.502,88.874,88.801,22.3234]
["bitfinex","SOLUSD",1645981927555,16.8978,88.87,88.801,22.3234]
["bitfinex","SOLUSD",1645981927757,6.19379359,88.869,88.793,23.0927]
["bitfinex","SOLUSD",1645981928056,1.85225576,88.868,88.793,23.0927]
["bitfinex","SOLUSD",1645981928258,4.502,88.867,88.793,23.0927]
["bitfinex","SOLUSD",1645981928655,2.74678921,88.866,88.793,23.0927]
["bitfinex","SOLUSD",1645981928857,1.8661179,88.859,88.785,4.502]
["bitfinex","SOLUSD",1645981929157,4.503,88.858,88.785,4.502]
["bitfinex","SOLUSD",1645981929356,7.6721702,88.857,88.785,4.502]
["bitfinex","SOLUSD",1645981929557,5.90239903,88.856,88.785,4.502]
["bitfinex","SOLUSD",1645981929857,1.83641936,88.855,88.785,4.502]
["bitfinex","SOLUSD",1645981930057,16.902,88.85,88.785,4.502]
["bitfinex","SOLUSD",1645981930258,6.23616442,88.849,88.777,0.77696039]
["bitfinex","SOLUSD",1645981930658,179.7018856,88.835,88.777,0.77696039]
["bitfinex","SOLUSD",1645981930865,16.22,88.83,88.777,0.77696039]
["bitfinex","SOLUSD",1645981931060,6.1371167,88.829,88.777,0.77696039]
["bitfinex","SOLUSD",1645981931260,16.9105,88.82,88.702,2.35679999]
["bitfinex","SOLUSD",1645981931558,1.35099426,88.809,88.708,16.7419]
["bitfinex","SOLUSD",1645981931758,1.52804325,88.807,88.708,16.7419]
["bitfinex","SOLUSD",1645981931959,4.506,88.806,88.708,16.7419]
["bitfinex","SOLUSD",1645981932158,4.506,88.806,88.703,33.79692033]
["bitfinex","SOLUSD",1645981932358,16.9118,88.8,88.703,33.79692033]
["bitfinex","SOLUSD",1645981932559,6.05190934,88.799,88.703,33.79692033]
["bitfinex","SOLUSD",1645981932768,8.79869855,88.799,88.703,33.79692033]
["bitfinex","SOLUSD",1645981932963,4.506,88.799,88.704,51.39316866]
["bitfinex","SOLUSD",1645981933162,24.385,88.805,88.705,2.56089456]
["bitfinex","SOLUSD",1645981933389,24.385,88.805,88.705,54.67271084]
["bitfinex","SOLUSD",1645981933587,4.506,88.804,88.706,31.28112104]
["bitfinex","SOLUSD",1645981933787,221.08962405,88.783,88.71,16.22]
["bitfinex","SOLUSD",1645981933988,221.08962405,88.783,88.711,2.57373986]
["bitfinex","SOLUSD",1645981934388,221.08962405,88.783,88.711,28.53433183]
["bitfinex","SOLUSD",1645981934589,221.08962405,88.783,88.712,28.53433183]
["bitfinex","SOLUSD",1645981934789,221.08962405,88.783,88.713,3.00920858]
["bitfinex","SOLUSD",1645981934990,6.0,88.782,88.713,5.75599779]
["bitfinex","SOLUSD",1645981935194,6.0,88.782,88.714,28.53433183]
["bitfinex","SOLUSD",1645981935492,6.0,88.782,88.715,8.45984171]
["bitfinex","SOLUSD",1645981935691,6.0,88.782,88.715,34.59822072]
["bitfinex","SOLUSD",1645981935896,6.0,88.782,88.716,33.66986193]
["bitfinex","SOLUSD",1645981936089,6.0,88.782,88.721,37.64158869]
["bitfinex","SOLUSD",1645981936290,6.0,88.782,88.722,2.64185398]
["bitfinex","SOLUSD",1645981936490,6.0,88.782,88.722,31.17618581]
["bitfinex","SOLUSD",1645981936692,6.0,88.782,88.723,2.891591]
["bitfinex","SOLUSD",1645981936891,6.0,88.782,88.724,2.92975416]
["bitfinex","SOLUSD",1645981937090,6.0,88.782,88.724,31.46408599]
["bitfinex","SOLUSD",1645981937292,6.0,88.782,88.725,2.49014938]
["bitfinex","SOLUSD",1645981937491,6.0,88.782,88.725,5.23693859]
["bitfinex","SOLUSD",1645981937795,6.0,88.782,88.726,2.74678921]
["bitfinex","SOLUSD",1645981938193,6.0,88.782,88.73,16.22]
["bitfinex","SOLUSD",1645981938395,221.08962405,88.783,88.731,2.36701522]
["bitfinex","SOLUSD",1645981938593,221.08962405,88.783,88.731,33.64813626]
["bitfinex","SOLUSD",1645981938795,221.08962405,88.783,88.732,5.43894506]
["bitfinex","SOLUSD",1645981938993,221.08962405,88.783,88.732,31.28112104]
["bitfinex","SOLUSD",1645981939193,221.08962405,88.783,88.733,34.12422994]
["bitfinex","SOLUSD",1645981939394,221.08962405,88.783,88.734,2.50528422]
["bitfinex","SOLUSD",1645981939595,221.08962405,88.783,88.74,16.9023]
["bitfinex","SOLUSD",1645981939795,221.08962405,88.783,88.741,2.88244794]
["bitfinex","SOLUSD",1645981940195,221.08962405,88.783,88.741,5.62923715]
["bitfinex","SOLUSD",1645981940397,221.08962405,88.783,88.742,8.74678921]
["bitfinex","SOLUSD",1645981940796,221.08962405,88.783,88.743,2.74678921]
["bitfinex","SOLUSD",1645981941398,206.59281368,88.829,88.743,2.74678921]
["bitfinex","SOLUSD",1645981941594,6.02853154,88.828,88.744,22.6226]
["bitfinex","SOLUSD",1645981941794,1.52353154,88.828,88.744,22.6226]
["bitfinex","SOLUSD",1645981941995,1.52353154,88.828,88.745,2.74678921]
["bitfinex","SOLUSD",1645981942195,6.0,88.827,88.745,5.52724543]
["bitfinex","SOLUSD",1645981942797,206.59281368,88.829,88.751,32.46215898]
["bitfinex","SOLUSD",1645981943196,206.59281368,88.829,88.752,2.41617828]
["bitfinex","SOLUSD",1645981943996,206.5648484,88.829,88.752,2.41617828]
["bitfinex","SOLUSD",1645981945900,6.0,88.828,88.752,2.41617828]
["bitfinex","SOLUSD",1645981949602,6.0,88.828,88.75,16.22]
["bitfinex","SOLUSD",1645981949806,16.9073,88.82,88.744,22.6226]
["bitfinex","SOLUSD",1645981950002,30.3783595,88.819,88.705,17.0659]
["bitfinex","SOLUSD",1645981950302,1.84786844,88.818,88.712,23.3181]
["bitfinex","SOLUSD",1645981950502,4.506,88.817,88.712,23.3181]
["bitfinex","SOLUSD",1645981950703,6.3233419,88.817,88.713,35.23011683]
["bitfinex","SOLUSD",1645981950903,6.0,88.816,88.713,35.23011683]
["bitfinex","SOLUSD",1645981951104,4.506,88.815,88.713,35.23011683]
["bitfinex","SOLUSD",1645981951304,16.22,88.81,88.713,35.23011683]
["bitfinex","SOLUSD",1645981951516,16.9109,88.8,88.713,35.23011683]
["bitfinex","SOLUSD",1645981951704,22.7725,88.799,88.713,35.23011683]
["bitfinex","SOLUSD",1645981951905,5.93425227,88.798,88.713,35.23011683]
["bitfinex","SOLUSD",1645981952405,2.74678921,88.797,88.713,35.23011683]
["bitfinex","SOLUSD",1645981952605,170.22214689,88.772,88.713,35.23011683]
["bitfinex","SOLUSD",1645981956708,170.22214689,88.772,88.712,23.3181]
["bitfinex","SOLUSD",1645981957512,6.0,88.771,88.712,23.3181]
["bitfinex","SOLUSD",1645981958312,7.67702317,88.771,88.712,23.3181]
["bitfinex","SOLUSD",1645981958816,7.67702317,88.771,88.704,29.62529204]
["bitfinex","SOLUSD",1645981959214,16.9168,88.77,88.704,29.62529204]
["bitfinex","SOLUSD",1645981959413,6.06360324,88.769,88.704,29.62529204]
["bitfinex","SOLUSD",1645981959635,6.06360324,88.769,88.702,23.5379]
["bitfinex","SOLUSD",1645981960237,16.919,88.76,88.681,24.7424]
["bitfinex","SOLUSD",1645981960436,6.06360324,88.769,88.681,24.7424]
["bitfinex","SOLUSD",1645981960437,6.25967312,88.759,88.681,24.7424]
["bitfinex","SOLUSD",1645981960636,7.25478921,88.759,88.681,24.7424]
["bitfinex","SOLUSD",1645981961038,10.12891101,88.758,88.681,24.7424]
["bitfinex","SOLUSD",1645981961236,6.26660938,88.757,88.671,24.667]
["bitfinex","SOLUSD",1645981961440,1.38188088,88.756,88.671,24.667]
["bitfinex","SOLUSD",1645981961641,4.508,88.755,88.676,34.06395019]
["bitfinex","SOLUSD",1645981961837,16.22,88.75,88.676,34.06395019]
["bitfinex","SOLUSD",1645981962036,6.01769045,88.749,88.676,34.06395019]
["bitfinex","SOLUSD",1645981962436,1.67446965,88.754,88.676,34.06395019]
["bitfinex","SOLUSD",1645981962836,4.508,88.753,88.676,34.06395019]
["bitfinex","SOLUSD",1645981963438,1.71588092,88.749,88.676,34.06395019]
["bitfinex","SOLUSD",1645981963638,4.508,88.748,88.676,34.06395019]
["bitfinex","SOLUSD",1645981964240,2.74678921,88.747,88.676,34.06395019]
["bitfinex","SOLUSD",1645981964439,4.508,88.746,88.676,34.06395019]
["bitfinex","SOLUSD",1645981964843,2.74678921,88.745,88.676,34.06395019]
["bitfinex","SOLUSD",1645981965040,4.509,88.744,88.676,34.06395019]
["bitfinex","SOLUSD",1645981965842,1.44782939,88.739,88.676,34.06395019]
["bitfinex","SOLUSD",1645981966046,4.509,88.738,88.676,34.06395019]
["bitfinex","SOLUSD",1645981966843,6.0,88.737,88.676,34.06395019]
["bitfinex","SOLUSD",1645981967044,4.509,88.736,88.676,34.06395019]
["bitfinex","SOLUSD",1645981967245,6.01963771,88.736,88.676,34.06395019]
["bitfinex","SOLUSD",1645981967443,8.76642692,88.736,88.676,34.06395019]
["bitfinex","SOLUSD",1645981968844,6.01963771,88.736,88.676,34.06395019]
["bitfinex","SOLUSD",1645981969044,6.01963771,88.736,88.672,24.905]
["bitfinex","SOLUSD",1645981969445,249.55285602,88.722,88.672,24.905]
["bitfinex","SOLUSD",1645981970647,249.55285602,88.722,88.646,17.2358]
["bitfinex","SOLUSD",1645981970847,4.53571457,88.721,88.647,24.9076]
["bitfinex","SOLUSD",1645981971049,1.84178704,88.72,88.647,24.9076]
["bitfinex","SOLUSD",1645981971648,1.84178704,88.72,88.657,25.7622993]
["bitfinex","SOLUSD",1645981971851,6.0,88.719,88.657,25.7622993]
["bitfinex","SOLUSD",1645981972049,6.0,88.719,88.647,24.9076]
["bitfinex","SOLUSD",1645981972450,2.74678921,88.718,88.647,24.9076]
["bitfinex","SOLUSD",1645981973249,2.74678921,88.718,88.654,34.35293666]
["bitfinex","SOLUSD",1645981974050,2.74678921,88.718,88.647,24.9076]
["bitfinex","SOLUSD",1645981974251,4.509,88.717,88.647,24.9076]
["bitfinex","SOLUSD",1645981974652,2.74678921,88.716,88.641,23.258]
["bitfinex","SOLUSD",1645981974851,4.509,88.715,88.641,23.258]
["bitfinex","SOLUSD",1645981975251,2.74678921,88.714,88.641,23.258]
["bitfinex","SOLUSD",1645981975452,16.22,88.71,88.641,23.258]
["bitfinex","SOLUSD",1645981975656,6.29121481,88.709,88.641,23.258]
["bitfinex","SOLUSD",1645981976055,2.74678921,88.708,88.641,23.258]
["bitfinex","SOLUSD",1645981976254,4.51,88.707,88.641,23.258]
["bitfinex","SOLUSD",1645981976654,2.74678921,88.706,88.641,23.258]
["bitfinex","SOLUSD",1645981976853,4.51,88.705,88.641,23.258]
["bitfinex","SOLUSD",1645981977854,16.9305,88.7,88.641,23.258]
["bitfinex","SOLUSD",1645981978054,1.61564895,88.699,88.641,23.258]
["bitfinex","SOLUSD",1645981978455,1.61564895,88.699,88.625,23.6825]
["bitfinex","SOLUSD",1645981978656,4.36243816,88.699,88.625,23.6825]
["bitfinex","SOLUSD",1645981978857,4.36243816,88.699,88.628,35.73536232]
["bitfinex","SOLUSD",1645981979459,16.22,88.69,88.585,24.9878]
["bitfinex","SOLUSD",1645981979660,6.12153033,88.689,88.592,48.679]
["bitfinex","SOLUSD",1645981979957,8.86831954,88.689,88.592,48.679]
["bitfinex","SOLUSD",1645981980158,2.74678921,88.688,88.592,48.679]
["bitfinex","SOLUSD",1645981980357,2.74678921,88.688,88.593,36.1984595]
["bitfinex","SOLUSD",1645981980358,51.6482,88.687,88.593,36.1984595]
["bitfinex","SOLUSD",1645981980557,1.5409657,88.686,88.593,36.1984595]
["bitfinex","SOLUSD",1645981980757,4.511,88.685,88.593,36.1984595]
["bitfinex","SOLUSD",1645981981059,1.63146844,88.684,88.593,36.1984595]
["bitfinex","SOLUSD",1645981981257,33.1563,88.67,88.593,36.1984595]
["bitfinex","SOLUSD",1645981981462,5.93725986,88.669,88.593,36.1984595]
["bitfinex","SOLUSD",1645981981858,8.68404907,88.669,88.592,48.679]
["bitfinex","SOLUSD",1645981982057,25.28748921,88.668,88.592,48.679]
["bitfinex","SOLUSD",1645981982261,16.938,88.66,88.54,32.7665]
["bitfinex","SOLUSD",1645981982460,16.22,88.65,88.54,16.5465]
["bitfinex","SOLUSD",1645981982658,1.62041547,88.648,88.54,16.5465]
["bitfinex","SOLUSD",1645981982858,4.514,88.647,88.541,31.23032567]
["bitfinex","SOLUSD",1645981983158,7.26078921,88.647,88.541,31.23032567]
["bitfinex","SOLUSD",1645981983358,16.9434,88.63,88.541,31.23032567]
["bitfinex","SOLUSD",1645981983559,1.80667324,88.628,88.541,31.23032567]
["bitfinex","SOLUSD",1645981983759,4.515,88.627,88.541,31.23032567]
["bitfinex","SOLUSD",1645981985165,7.26178921,88.627,88.541,31.23032567]
["bitfinex","SOLUSD",1645981985563,16.9468,88.62,88.541,31.23032567]
["bitfinex","SOLUSD",1645981985765,1.59985166,88.619,88.541,31.23032567]
["bitfinex","SOLUSD",1645981985963,4.515,88.618,88.541,31.23032567]
["bitfinex","SOLUSD",1645981986265,7.74273251,88.617,88.541,31.23032567]
["bitfinex","SOLUSD",1645981986465,6.28043067,88.616,88.541,31.23032567]
["bitfinex","SOLUSD",1645981986664,6.33949996,88.616,88.541,31.23032567]
["bitfinex","SOLUSD",1645981986963,6.33949996,88.616,88.521,2.84422306]
["bitfinex","SOLUSD",1645981987165,16.9474,88.61,88.501,24.9767]
["bitfinex","SOLUSD",1645981987363,16.22,88.6,88.501,24.9767]
["bitfinex","SOLUSD",1645981987566,24.30604722,88.599,88.501,24.9767]
["bitfinex","SOLUSD",1645981987765,6.3844714,88.598,88.502,2.9534423]
["bitfinex","SOLUSD",1645981987964,6.3844714,88.598,88.503,29.78926205]
["bitfinex","SOLUSD",1645981988165,2.74678921,88.597,88.503,29.78926205]
["bitfinex","SOLUSD",1645981988366,4.515,88.596,88.503,29.78926205]
["bitfinex","SOLUSD",1645981988565,16.9518,88.59,88.503,29.78926205]
["bitfinex","SOLUSD",1645981988764,4.516,88.589,88.504,2.47990985]
["bitfinex","SOLUSD",1645981988967,22.9415,88.599,88.511,2.46254224]
["bitfinex","SOLUSD",1645981989165,22.9415,88.599,88.513,2.66984039]
["bitfinex","SOLUSD",1645981989466,22.9415,88.599,88.519,17.1022]
["bitfinex","SOLUSD",1645981989668,22.9415,88.599,88.52,32.66573303]
["bitfinex","SOLUSD",1645981989865,22.9415,88.599,88.521,2.77580224]
["bitfinex","SOLUSD",1645981990872,6.0,88.598,88.521,2.77580224]
["bitfinex","SOLUSD",1645981991067,23.0061,88.615,88.521,2.77580224]
["bitfinex","SOLUSD",1645981991369,23.0061,88.615,88.531,2.49804005]
["bitfinex","SOLUSD",1645981991570,23.0061,88.615,88.533,2.38807606]
["bitfinex","SOLUSD",1645981991768,23.0061,88.615,88.534,32.22607685]
["bitfinex","SOLUSD",1645981991968,23.0061,88.615,88.535,3.12008118]
["bitfinex","SOLUSD",1645981992167,23.0061,88.615,88.534,32.22607685]
["bitfinex","SOLUSD",1645981992168,4.515,88.614,88.534,32.22607685]
["bitfinex","SOLUSD",1645981992368,6.0,88.613,88.534,32.22607685]
["bitfinex","SOLUSD",1645981992571,4.515,88.612,88.534,32.22607685]
["bitfinex","SOLUSD",1645981992769,23.7713,88.611,88.534,32.22607685]
["bitfinex","SOLUSD",1645981992969,6.32752604,88.61,88.534,32.22607685]
["bitfinex","SOLUSD",1645981994072,1.41755163,88.609,88.534,32.22607685]
["bitfinex","SOLUSD",1645981994279,4.515,88.608,88.534,32.22607685]
["bitfinex","SOLUSD",1645981996076,33.169,88.61,88.534,32.22607685]
["bitfinex","SOLUSD",1645981996677,1.6540612,88.609,88.534,32.22607685]
["bitfinex","SOLUSD",1645981996878,6.0,88.608,88.535,2.95528602]
["bitfinex","SOLUSD",1645981997177,23.0061,88.615,88.535,2.95528602]
["bitfinex","SOLUSD",1645981997376,6.0,88.614,88.536,6.0]
["bitfinex","SOLUSD",1645981997780,6.0,88.614,88.54,16.9427]
["bitfinex","SOLUSD",1645981997977,6.0,88.614,88.541,2.98377074]
["bitfinex","SOLUSD",1645981998177,6.0,88.614,88.542,6.0]
["bitfinex","SOLUSD",1645981998777,28.9253,88.614,88.542,6.0]
["bitfinex","SOLUSD",1645981999178,28.9253,88.614,88.535,2.5879716]
["bitfinex","SOLUSD",1645981999379,28.9253,88.614,88.536,6.0]
["bitfinex","SOLUSD",1645982000290,28.9253,88.614,88.54,16.9428]
["bitfinex","SOLUSD",1645982000488,6.0,88.614,88.541,6.0]
["bitfinex","SOLUSD",1645982000685,4.515,88.645,88.561,31.07711514]
["bitfinex","SOLUSD",1645982000899,24.2425,88.644,88.562,2.53925032]
["bitfinex","SOLUSD",1645982001101,4.514,88.643,88.562,2.53925032]
["bitfinex","SOLUSD",1645982001300,4.514,88.63,88.562,2.53925032]
["bitfinex","SOLUSD",1645982001699,4.514,88.643,88.562,2.53925032]
["bitfinex","SOLUSD",1645982001899,24.2425,88.644,88.562,2.53925032]
["bitfinex","SOLUSD",1645982003301,4.514,88.659,88.571,2.46807928]
["bitfinex","SOLUSD",1645982003701,48.2612,88.669,88.561,28.32096942]
["bitfinex","SOLUSD",1645982003702,48.2612,88.669,88.572,7.26078921]
["bitfinex","SOLUSD",1645982004102,48.2612,88.669,88.573,2.74678921]
["bitfinex","SOLUSD",1645982004302,6.0,88.63,88.573,2.74678921]
["bitfinex","SOLUSD",1645982004501,4.514,88.668,88.573,2.74678921]
["bitfinex","SOLUSD",1645982004905,6.0,88.63,88.573,2.74678921]
["bitfinex","SOLUSD",1645982005102,6.0,88.63,88.573,7.26078921]
["bitfinex","SOLUSD",1645982005503,6.0,88.63,88.58,16.9337]
["bitfinex","SOLUSD",1645982005704,6.0,88.63,88.581,31.84512348]
["bitfinex","SOLUSD",1645982005905,6.0,88.63,88.581,29.06108212]
["bitfinex","SOLUSD",1645982009909,4.514,88.663,88.582,3.03912255]
["bitfinex","SOLUSD",1645982010314,4.514,88.668,88.582,3.03912255]
["bitfinex","SOLUSD",1645982012014,1.39774418,88.667,88.581,29.06108212]
["bitfinex","SOLUSD",1645982012216,4.514,88.666,88.581,29.06108212]
["bitfinex","SOLUSD",1645982012416,2.74678921,88.664,88.582,90.0]
["bitfinex","SOLUSD",1645982012617,4.513,88.671,88.583,2.54325765]
["bitfinex","SOLUSD",1645982012818,16.9289,88.71,88.591,90.0]
["bitfinex","SOLUSD",1645982013015,5.89005794,88.709,88.6,16.22]
["bitfinex","SOLUSD",1645982013316,4.512,88.709,88.601,8.44749198]
["bitfinex","SOLUSD",1645982013515,4.511,88.718,88.602,27.31162589]
["bitfinex","SOLUSD",1645982013714,46.827,88.719,88.62,16.9254]
["bitfinex","SOLUSD",1645982013914,6.0,88.718,88.63,16.22]
["bitfinex","SOLUSD",1645982014117,4.51,88.717,88.631,2.94598582]
["bitfinex","SOLUSD",1645982014515,34.87367409,88.716,88.632,29.06108212]
["bitfinex","SOLUSD",1645982014915,233.89878999,88.694,88.633,25.21319691]
["bitfinex","SOLUSD",1645982015115,233.89878999,88.694,88.634,6.86173015]
["bitfinex","SOLUSD",1645982015318,233.89878999,88.694,88.634,2.35073015]
["bitfinex","SOLUSD",1645982015717,6.0,88.693,88.634,2.35073015]
["bitfinex","SOLUSD",1645982015918,6.0,88.693,88.635,4.511]
["bitfinex","SOLUSD",1645982016116,4.511,88.73,88.635,4.511]
["bitfinex","SOLUSD",1645982016117,4.511,88.73,88.64,33.1423]
["bitfinex","SOLUSD",1645982016317,6.0,88.721,88.641,7.0686991]
["bitfinex","SOLUSD",1645982016516,6.0,88.721,88.641,2.5586991]
["bitfinex","SOLUSD",1645982016918,28.8545631,88.72,88.641,2.5586991]
["bitfinex","SOLUSD",1645982017218,1.73634676,88.719,88.641,2.5586991]
["bitfinex","SOLUSD",1645982017423,4.51,88.718,88.633,22.5233]
["bitfinex","SOLUSD",1645982017625,1.73634676,88.719,88.634,4.51]
["bitfinex","SOLUSD",1645982018022,4.51,88.719,88.633,25.228213]
["bitfinex","SOLUSD",1645982018225,4.51,88.719,88.634,2.9308519]
["bitfinex","SOLUSD",1645982018623,5.92103644,88.719,88.634,2.9308519]
["bitfinex","SOLUSD",1645982019025,5.92103644,88.719,88.635,2.74678921]
["bitfinex","SOLUSD",1645982019225,5.92103644,88.719,88.634,2.9308519]
["bitfinex","SOLUSD",1645982019424,4.51,88.719,88.64,16.9223]
["bitfinex","SOLUSD",1645982019626,28.8545631,88.72,88.64,16.9223]
["bitfinex","SOLUSD",1645982019826,28.8545631,88.72,88.641,2.61370116]
["bitfinex","SOLUSD",1645982020026,28.8545631,88.72,88.642,4.51]
["bitfinex","SOLUSD",1645982020431,1.62006488,88.719,88.642,4.51]
["bitfinex","SOLUSD",1645982020630,6.13006488,88.719,88.64,19.66908921]
["bitfinex","SOLUSD",1645982021128,6.13006488,88.719,88.64,2.74678921]
["bitfinex","SOLUSD",1645982021328,7.42363085,88.718,88.633,22.5233]
["bitfinex","SOLUSD",1645982021529,5.98488735,88.717,88.633,22.5233]
["bitfinex","SOLUSD",1645982024431,16.9288,88.71,88.633,22.5233]
["bitfinex","SOLUSD",1645982024631,5.97413273,88.709,88.633,22.5233]
["bitfinex","SOLUSD",1645982024830,6.0,88.708,88.633,22.5233]
["bitfinex","SOLUSD",1645982025030,6.0,88.708,88.606,4.511]
["bitfinex","SOLUSD",1645982025031,4.511,88.707,88.59,19.25788301]
["bitfinex","SOLUSD",1645982025231,27.5722,88.707,88.58,2.84021644]
["bitfinex","SOLUSD",1645982025434,16.9303,88.7,88.58,2.84021644]
["bitfinex","SOLUSD",1645982025631,16.22,88.69,88.573,4.511]
["bitfinex","SOLUSD",1645982025832,16.22,88.68,88.586,36.17773545]
["bitfinex","SOLUSD",1645982026032,4.511,88.679,88.586,36.17773545]
["bitfinex","SOLUSD",1645982026232,6.18626052,88.679,88.586,36.17773545]
["bitfinex","SOLUSD",1645982026431,221.65341513,88.676,88.586,36.17773545]
["bitfinex","SOLUSD",1645982026633,28.8545631,88.674,88.586,36.17773545]
["bitfinex","SOLUSD",1645982026831,6.27318402,88.673,88.586,36.17773545]
["bitfinex","SOLUSD",1645982027431,16.22,88.67,88.586,36.17773545]
["bitfinex","SOLUSD",1645982027633,5.9325303,88.669,88.586,36.17773545]
["bitfinex","SOLUSD",1645982028634,16.9388,88.66,88.573,4.511]
["bitfinex","SOLUSD",1645982028833,16.9388,88.66,88.572,49.6454]
["bitfinex","SOLUSD",1645982028834,4.513,88.659,88.572,49.6454]
["bitfinex","SOLUSD",1645982029133,8.80892643,88.659,88.572,49.6454]
["bitfinex","SOLUSD",1645982029333,2.74678921,88.658,88.572,49.6454]
["bitfinex","SOLUSD",1645982029533,4.513,88.657,88.572,49.6454]
["bitfinex","SOLUSD",1645982029733,8.45089803,88.656,88.573,26.38905368]
["bitfinex","SOLUSD",1645982029932,4.513,88.655,88.573,26.38905368]
["bitfinex","SOLUSD",1645982030133,8.64196108,88.655,88.573,26.38905368]
["bitfinex","SOLUSD",1645982030433,2.74678921,88.654,88.573,26.38905368]
["bitfinex","SOLUSD",1645982030636,28.8545631,88.639,88.573,26.38905368]
["bitfinex","SOLUSD",1645982030833,10.514,88.638,88.573,26.38905368]
["bitfinex","SOLUSD",1645982031033,1.56885333,88.637,88.573,26.38905368]
["bitfinex","SOLUSD",1645982033141,4.514,88.636,88.573,26.38905368]
["bitfinex","SOLUSD",1645982033739,1.56885333,88.637,88.573,26.38905368]
["bitfinex","SOLUSD",1645982033939,4.514,88.636,88.573,26.38905368]
["bitfinex","SOLUSD",1645982034139,1.56885333,88.637,88.573,26.38905368]
["bitfinex","SOLUSD",1645982035744,6.0,88.636,88.573,26.38905368]
["bitfinex","SOLUSD",1645982037543,4.514,88.635,88.573,26.38905368]
["bitfinex","SOLUSD",1645982037744,6.22876073,88.635,88.573,26.38905368]
["bitfinex","SOLUSD",1645982038349,4.514,88.635,88.573,26.38905368]
["bitfinex","SOLUSD",1645982038545,6.0,88.636,88.573,29.13584289]
["bitfinex","SOLUSD",1645982038948,6.0,88.636,88.573,26.38905368]
["bitfinex","SOLUSD",1645982039151,1.61559473,88.65,88.573,26.38905368]
["bitfinex","SOLUSD",1645982039347,35.1453336,88.649,88.573,26.38905368]
["bitfinex","SOLUSD",1645982039546,1.48069746,88.648,88.573,26.38905368]
["bitfinex","SOLUSD",1645982040856,6.0,88.647,88.573,26.38905368]
["bitfinex","SOLUSD",1645982041051,4.514,88.646,88.573,26.38905368]
["bitfinex","SOLUSD",1645982041352,5.97935673,88.646,88.573,26.38905368]
["bitfinex","SOLUSD",1645982042474,16.9416,88.64,88.573,26.38905368]
["bitfinex","SOLUSD",1645982042675,5.89418962,88.639,88.573,26.38905368]
["bitfinex","SOLUSD",1645982044077,1.38018962,88.639,88.573,26.38905368]
["bitfinex","SOLUSD",1645982044578,2.74678921,88.638,88.573,26.38905368]
["bitfinex","SOLUSD",1645982044778,4.514,88.637,88.573,26.38905368]
["bitfinex","SOLUSD",1645982045181,0.80295839,88.635,88.573,26.38905368]
["bitfinex","SOLUSD",1645982045380,5.31695839,88.635,88.573,26.38905368]
["bitfinex","SOLUSD",1645982045580,8.0637476,88.635,88.573,26.38905368]
["bitfinex","SOLUSD",1645982045782,3.5497476,88.635,88.573,26.38905368]
["bitfinex","SOLUSD",1645982045983,0.80295839,88.635,88.573,26.38905368]
["bitfinex","SOLUSD",1645982046381,338.46740364,88.621,88.573,26.38905368]
["bitfinex","SOLUSD",1645982046582,6.0,88.62,88.573,26.38905368]
["bitfinex","SOLUSD",1645982051186,27.90825112,88.619,88.573,26.38905368]
["bitfinex","SOLUSD",1645982051885,306.61838165,88.621,88.573,26.38905368]
["bitfinex","SOLUSD",1645982054887,6.0,88.62,88.573,26.38905368]
["bitfinex","SOLUSD",1645982056290,306.61838165,88.621,88.574,2.88826512]
["bitfinex","SOLUSD",1645982056492,306.61838165,88.621,88.574,5.63505433]
["bitfinex","SOLUSD",1645982056696,306.61838165,88.621,88.575,2.74678921]
["bitfinex","SOLUSD",1645982056891,306.61838165,88.621,88.58,16.22]
["bitfinex","SOLUSD",1645982057091,306.61838165,88.621,88.581,2.45920176]
["bitfinex","SOLUSD",1645982057891,306.61838165,88.621,88.582,2.74678921]
["bitfinex","SOLUSD",1645982061595,306.61838165,88.621,88.58,16.22]
["bitfinex","SOLUSD",1645982061798,306.61838165,88.621,88.573,26.38905368]
["bitfinex","SOLUSD",1645982061998,6.0,88.62,88.553,0.3144154]
["bitfinex","SOLUSD",1645982062598,14.01,88.62,88.553,0.3144154]
["bitfinex","SOLUSD",1645982062896,14.01,88.62,88.562,35.59633702]
["bitfinex","SOLUSD",1645982064000,6.0,88.62,88.562,35.59633702]
["bitfinex","SOLUSD",1645982067206,6.0,88.62,88.553,0.3144154]
["bitfinex","SOLUSD",1645982067604,12.27773905,88.62,88.553,0.3144154]
["bitfinex","SOLUSD",1645982067806,1.71020084,88.619,88.553,0.3144154]
["bitfinex","SOLUSD",1645982068104,4.515,88.618,88.553,0.3144154]
["bitfinex","SOLUSD",1645982068403,1.16067968,88.617,88.556,28.92722698]
["bitfinex","SOLUSD",1645982068605,23.2451,88.616,88.553,0.3144154]
["bitfinex","SOLUSD",1645982068905,1.43059098,88.615,88.553,0.3144154]
["bitfinex","SOLUSD",1645982070907,6.0,88.614,88.553,0.3144154]
["bitfinex","SOLUSD",1645982071107,6.33977342,88.613,88.553,0.3144154]
["bitfinex","SOLUSD",1645982072213,16.9475,88.61,88.553,0.3144154]
["bitfinex","SOLUSD",1645982072407,1.82575635,88.609,88.553,0.3144154]
["bitfinex","SOLUSD",1645982072608,4.515,88.608,88.553,0.3144154]
["bitfinex","SOLUSD",1645982073512,203.41079707,88.568,88.553,0.0044154]
["bitfinex","SOLUSD",1645982073711,6.24568196,88.567,88.553,0.0044154]
["bitfinex","SOLUSD",1645982074311,1.72968196,88.567,88.553,0.0044154]
["bitfinex","SOLUSD",1645982074713,4.516,88.566,88.553,0.0044154]
["bitfinex","SOLUSD",1645982075311,1.72968196,88.567,88.439,17.1035]
["bitfinex","SOLUSD",1645982075312,90.0,88.564,88.45,16.22]
["bitfinex","SOLUSD",1645982075512,40.84803092,88.563,88.44,63.7029]
["bitfinex","SOLUSD",1645982075711,1.7267894,88.549,88.44,47.4829]
["bitfinex","SOLUSD",1645982075934,90.0,88.529,88.44,41.5797244]
["bitfinex","SOLUSD",1645982076131,1.72882735,88.527,88.44,41.5797244]
["bitfinex","SOLUSD",1645982076531,11.68647604,88.526,88.441,34.04937444]
["bitfinex","SOLUSD",1645982076732,1.47062754,88.525,88.441,34.04937444]
["bitfinex","SOLUSD",1645982076932,4.519,88.524,88.412,23.7458]
["bitfinex","SOLUSD",1645982077135,16.22,88.51,88.422,2.74678921]
["bitfinex","SOLUSD",1645982077338,16.9707,88.49,88.422,2.74678921]
["bitfinex","SOLUSD",1645982077533,5.90025634,88.489,88.422,2.74678921]
["bitfinex","SOLUSD",1645982077934,1.41207725,88.487,88.423,35.55436985]
["bitfinex","SOLUSD",1645982078532,27.3247161,88.488,88.423,35.55436985]
["bitfinex","SOLUSD",1645982079134,6.0,88.487,88.423,35.55436985]
["bitfinex","SOLUSD",1645982079534,6.0,88.487,88.424,2.50114092]
["bitfinex","SOLUSD",1645982079734,6.0,88.487,88.424,5.24793013]
["bitfinex","SOLUSD",1645982079937,6.0,88.487,88.424,2.74678921]
["bitfinex","SOLUSD",1645982081237,1.52146228,88.508,88.424,2.74678921]
["bitfinex","SOLUSD",1645982081436,6.0,88.507,88.424,2.74678921]
["bitfinex","SOLUSD",1645982082036,25.98125764,88.506,88.424,2.74678921]
["bitfinex","SOLUSD",1645982082439,1.36454736,88.505,88.424,2.74678921]
["bitfinex","SOLUSD",1645982086445,6.0,88.504,88.424,2.74678921]
["bitfinex","SOLUSD",1645982086639,27.2409,88.509,88.424,5.82364067]
["bitfinex","SOLUSD",1645982086839,22.7199,88.509,88.424,5.82364067]
["bitfinex","SOLUSD",1645982087041,22.7199,88.509,88.425,7.26778921]
["bitfinex","SOLUSD",1645982087241,1.52513348,88.508,88.425,7.26778921]
["bitfinex","SOLUSD",1645982087440,1.52513348,88.508,88.426,2.74678921]
["bitfinex","SOLUSD",1645982087643,22.7199,88.509,88.43,16.9621]
["bitfinex","SOLUSD",1645982087842,1.35358589,88.521,88.431,4.521]
["bitfinex","SOLUSD",1645982088041,1.66324304,88.528,88.44,16.22]
["bitfinex","SOLUSD",1645982088241,6.0,88.514,88.441,4.519]
["bitfinex","SOLUSD",1645982088444,1.82312108,88.558,88.45,16.22]
["bitfinex","SOLUSD",1645982088641,4.519,88.557,88.451,2.57712784]
["bitfinex","SOLUSD",1645982088843,4.519,88.557,88.452,16.30733816]
["bitfinex","SOLUSD",1645982088844,31.72314362,88.556,88.452,16.30733816]
["bitfinex","SOLUSD",1645982089043,6.23708039,88.555,88.46,16.9556]
["bitfinex","SOLUSD",1645982089342,6.23708039,88.555,88.46,33.1756]
["bitfinex","SOLUSD",1645982089543,6.23708039,88.555,88.461,47.7243]
["bitfinex","SOLUSD",1645982089743,22.12308102,88.554,88.462,4.519]
["bitfinex","SOLUSD",1645982089944,6.34101002,88.553,88.462,4.519]
["bitfinex","SOLUSD",1645982090146,6.34101002,88.553,88.461,47.7243]
["bitfinex","SOLUSD",1645982090343,203.1154738,88.533,88.461,47.7243]
["bitfinex","SOLUSD",1645982090545,4.22514837,88.532,88.461,47.7243]
["bitfinex","SOLUSD",1645982090945,4.22514837,88.532,88.462,4.519]
["bitfinex","SOLUSD",1645982091346,4.22514837,88.532,88.461,47.7243]
["bitfinex","SOLUSD",1645982093749,6.0,88.531,88.462,4.519]
["bitfinex","SOLUSD",1645982093949,7.48811239,88.531,88.462,4.519]
["bitfinex","SOLUSD",1645982094152,6.0,88.531,88.462,4.519]
["bitfinex","SOLUSD",1645982095650,6.0,88.531,88.461,47.7243]
["bitfinex","SOLUSD",1645982100962,6.0,88.531,88.462,2.6249127]
["bitfinex","SOLUSD",1645982101163,203.1154738,88.533,88.462,2.6249127]
["bitfinex","SOLUSD",1645982101562,203.1154738,88.533,88.461,47.7243]
["bitfinex","SOLUSD",1645982101961,32.7561675,88.532,88.461,47.7243]
["bitfinex","SOLUSD",1645982102863,6.0,88.531,88.461,47.7243]
["bitfinex","SOLUSD",1645982104264,203.1154738,88.533,88.461,47.7243]
["bitfinex","SOLUSD",1645982104465,6.0,88.532,88.461,47.7243]
["bitfinex","SOLUSD",1645982105066,28.15835455,88.531,88.461,47.7243]
["bitfinex","SOLUSD",1645982105265,28.15835455,88.531,88.462,3.07042382]
["bitfinex","SOLUSD",1645982106367,28.15835455,88.531,88.461,47.7243]
["bitfinex","SOLUSD",1645982108969,6.0,88.53,88.462,2.74678921]
["bitfinex","SOLUSD",1645982109775,6.0,88.53,88.462,5.52676015]
["bitfinex","SOLUSD",1645982110571,28.15835455,88.531,88.462,5.52676015]
["bitfinex","SOLUSD",1645982110970,6.0,88.53,88.462,5.52676015]
["bitfinex","SOLUSD",1645982111972,6.0,88.529,88.463,2.74678921]
["bitfinex","SOLUSD",1645982112271,4.519,88.57,88.463,2.74678921]
["bitfinex","SOLUSD",1645982112471,10.519,88.558,88.463,2.74678921]
["bitfinex","SOLUSD",1645982112671,24.8727,88.557,88.463,2.74678921]
["bitfinex","SOLUSD",1645982112875,32.24649598,88.556,88.463,2.74678921]
["bitfinex","SOLUSD",1645982113676,32.24649598,88.556,88.464,6.0]
["bitfinex","SOLUSD",1645982113976,32.24649598,88.556,88.465,2.74678921]
["bitfinex","SOLUSD",1645982114175,24.6766,88.579,88.48,16.22]
["bitfinex","SOLUSD",1645982114378,6.0,88.578,88.482,2.57988941]
["bitfinex","SOLUSD",1645982114575,4.48629535,88.608,88.482,2.57988941]
["bitfinex","SOLUSD",1645982114777,10.517,88.607,88.483,6.0]
["bitfinex","SOLUSD",1645982114977,10.517,88.607,88.484,3.106109]
["bitfinex","SOLUSD",1645982115177,29.38091736,88.606,88.485,8.76321969]
["bitfinex","SOLUSD",1645982115377,1.38200456,88.605,88.485,11.5100089]
["bitfinex","SOLUSD",1645982115583,4.517,88.604,88.486,24.93798234]
["bitfinex","SOLUSD",1645982115781,4.517,88.604,88.5,16.22]
["bitfinex","SOLUSD",1645982115980,4.517,88.604,88.502,23.13507476]
["bitfinex","SOLUSD",1645982116180,4.517,88.604,88.503,2.88351586]
["bitfinex","SOLUSD",1645982116382,1.38200456,88.605,88.503,2.88351586]
["bitfinex","SOLUSD",1645982116680,156.14457567,88.596,88.504,2.74678921]
["bitfinex","SOLUSD",1645982118197,1.39186138,88.595,88.504,2.74678921]
["bitfinex","SOLUSD",1645982118399,6.34835901,88.594,88.502,20.32971677]
["bitfinex","SOLUSD",1645982118796,6.56737463,88.592,88.502,20.32971677]
["bitfinex","SOLUSD",1645982118998,4.517,88.591,88.501,46.516]
["bitfinex","SOLUSD",1645982119198,6.30684309,88.591,88.501,46.516]
["bitfinex","SOLUSD",1645982119499,9.43403525,88.59,88.501,46.516]
["bitfinex","SOLUSD",1645982119698,4.517,88.589,88.501,46.516]
["bitfinex","SOLUSD",1645982119897,8.97931639,88.589,88.501,46.516]
["bitfinex","SOLUSD",1645982120099,8.97931639,88.589,88.502,30.20863534]
["bitfinex","SOLUSD",1645982123506,6.0,88.588,88.502,30.20863534]
["bitfinex","SOLUSD",1645982123704,7.51807674,88.588,88.502,30.20863534]
["bitfinex","SOLUSD",1645982123904,4.517,88.587,88.502,30.20863534]
["bitfinex","SOLUSD",1645982124102,6.16492153,88.587,88.502,30.20863534]
["bitfinex","SOLUSD",1645982126405,20.53847675,88.586,88.502,30.20863534]
["bitfinex","SOLUSD",1645982126606,6.3871,88.585,88.502,30.20863534]
["bitfinex","SOLUSD",1645982126808,6.3871,88.585,88.503,2.74678921]
["bitfinex","SOLUSD",1645982127207,7.62542745,88.584,88.503,2.74678921]
["bitfinex","SOLUSD",1645982127508,1.72763993,88.582,88.503,2.74678921]
["bitfinex","SOLUSD",1645982128308,1.72763993,88.582,88.502,30.20863534]
["bitfinex","SOLUSD",1645982130513,20.59555725,88.581,88.502,30.20863534]
["bitfinex","SOLUSD",1645982130714,1.59351795,88.58,88.502,30.20863534]
["bitfinex","SOLUSD",1645982130915,6.11051795,88.58,88.502,30.20863534]
["bitfinex","SOLUSD",1645982131418,1.59351795,88.58,88.502,30.20863534]
["bitfinex","SOLUSD",1645982132617,31.14675485,88.578,88.502,30.20863534]
["bitfinex","SOLUSD",1645982132817,1.42063612,88.577,88.502,30.20863534]
["bitfinex","SOLUSD",1645982133422,1.35885164,88.575,88.502,30.20863534]
["bitfinex","SOLUSD",1645982134424,6.0,88.574,88.502,30.20863534]
["bitfinex","SOLUSD",1645982137225,20.55148269,88.573,88.502,30.20863534]
["bitfinex","SOLUSD",1645982137425,1.69807042,88.572,88.502,30.20863534]
["bitfinex","SOLUSD",1645982137626,25.06637042,88.572,88.502,30.20863534]
["bitfinex","SOLUSD",1645982137825,1.68871096,88.571,88.491,2.5]
["bitfinex","SOLUSD",1645982138024,28.24019365,88.571,88.491,2.5]
["bitfinex","SOLUSD",1645982138226,1.45340349,88.57,88.491,2.5]
["bitfinex","SOLUSD",1645982138425,26.52288618,88.57,88.491,2.5]
["bitfinex","SOLUSD",1645982138625,1.55784465,88.569,88.491,2.5]
["bitfinex","SOLUSD",1645982138825,26.62732734,88.569,88.492,31.56346628]
["bitfinex","SOLUSD",1645982139028,1.65648364,88.568,88.492,31.56346628]
["bitfinex","SOLUSD",1645982139231,22.20796633,88.568,88.492,31.56346628]
["bitfinex","SOLUSD",1645982139528,222.57282213,88.541,88.492,31.56346628]
["bitfinex","SOLUSD",1645982139728,6.56737463,88.54,88.492,31.56346628]
["bitfinex","SOLUSD",1645982139928,6.56737463,88.54,88.491,2.5]
["bitfinex","SOLUSD",1645982140730,7.95535401,88.54,88.491,2.5]
["bitfinex","SOLUSD",1645982142332,24.91675401,88.54,88.491,2.5]
["bitfinex","SOLUSD",1645982142530,1.80789309,88.538,88.491,2.5]
["bitfinex","SOLUSD",1645982142930,6.0,88.537,88.491,2.5]
["bitfinex","SOLUSD",1645982144531,20.54315672,88.536,88.491,2.5]
["bitfinex","SOLUSD",1645982144730,1.4386305,88.535,88.491,2.5]
["bitfinex","SOLUSD",1645982144930,1.4386305,88.535,88.482,23.07079286]
["bitfinex","SOLUSD",1645982145131,1.4386305,88.535,88.471,23.8282]
["bitfinex","SOLUSD",1645982145334,22.23145369,88.534,88.471,23.8282]
["bitfinex","SOLUSD",1645982145533,1.78330834,88.533,88.471,23.8282]
["bitfinex","SOLUSD",1645982145732,22.32646506,88.533,88.471,23.8282]
["bitfinex","SOLUSD",1645982145932,1.58018905,88.532,88.451,24.8338]
["bitfinex","SOLUSD",1645982146133,1.58018905,88.532,88.472,34.51169839]
["bitfinex","SOLUSD",1645982146433,4.519,88.534,88.472,34.51169839]
["bitfinex","SOLUSD",1645982146835,22.6982,88.535,88.472,34.51169839]
["bitfinex","SOLUSD",1645982148741,6.0,88.534,88.472,34.51169839]
["bitfinex","SOLUSD",1645982149145,7.84625498,88.534,88.451,24.8338]
["bitfinex","SOLUSD",1645982149539,20.57827412,88.533,88.451,24.8338]
["bitfinex","SOLUSD",1645982149738,1.72422618,88.532,88.451,24.8338]
["bitfinex","SOLUSD",1645982150138,1.72422618,88.532,88.452,32.11510261]
["bitfinex","SOLUSD",1645982150339,20.57827412,88.531,88.452,32.11510261]
["bitfinex","SOLUSD",1645982150539,1.43721038,88.53,88.452,32.11510261]
["bitfinex","SOLUSD",1645982151361,5.95621038,88.53,88.452,32.11510261]
["bitfinex","SOLUSD",1645982152260,6.0,88.529,88.452,32.11510261]
["bitfinex","SOLUSD",1645982158372,6.0,88.529,88.453,2.74678921]
["bitfinex","SOLUSD",1645982158571,6.0,88.529,88.453,51.86287777]
["bitfinex","SOLUSD",1645982158970,6.0,88.529,88.454,2.74678921]
["bitfinex","SOLUSD",1645982159977,22.6982,88.535,88.454,5.82685393]
["bitfinex","SOLUSD",1645982160378,22.6982,88.535,88.455,2.74678921]
["bitfinex","SOLUSD",1645982160979,222.57282213,88.541,88.455,26.92489543]
["bitfinex","SOLUSD",1645982161179,222.57282213,88.541,88.456,6.0]
["bitfinex","SOLUSD",1645982161378,222.57282213,88.541,88.47,16.22]
["bitfinex","SOLUSD",1645982161582,222.57282213,88.541,88.472,2.4849091]
["bitfinex","SOLUSD",1645982161977,222.57282213,88.541,88.473,19.7466054]
["bitfinex","SOLUSD",1645982162180,222.57282213,88.541,88.474,2.86251291]
["bitfinex","SOLUSD",1645982162579,222.57282213,88.541,88.475,2.74678921]
["bitfinex","SOLUSD",1645982165984,222.57282213,88.541,88.476,6.0]
["bitfinex","SOLUSD",1645982166187,222.57282213,88.541,88.49,16.22]
["bitfinex","SOLUSD",1645982166888,6.0,88.54,88.49,16.22]
["bitfinex","SOLUSD",1645982167086,6.0,88.54,88.49,18.96678921]
["bitfinex","SOLUSD",1645982168287,222.57282213,88.541,88.49,18.96678921]
["bitfinex","SOLUSD",1645982168688,222.57282213,88.541,88.491,2.89243265]
["bitfinex","SOLUSD",1645982169289,222.57282213,88.541,88.492,2.74678921]
["bitfinex","SOLUSD",1645982170390,28.71046988,88.56,88.493,4.518]
["bitfinex","SOLUSD",1645982170788,28.71046988,88.56,88.494,2.74678921]
["bitfinex","SOLUSD",1645982171194,1.77840403,88.578,88.494,2.74678921]
["bitfinex","SOLUSD",1645982171490,6.0,88.577,88.494,2.74678921]
["bitfinex","SOLUSD",1645982171691,26.653092,88.577,88.494,2.74678921]
["bitfinex","SOLUSD",1645982171893,1.69088834,88.576,88.494,2.74678921]
["bitfinex","SOLUSD",1645982172093,31.54929815,88.575,88.494,2.74678921]
["bitfinex","SOLUSD",1645982172293,1.5867833,88.574,88.494,2.74678921]
["bitfinex","SOLUSD",1645982172495,22.2398753,88.574,88.494,2.74678921]
["bitfinex","SOLUSD",1645982172696,1.87310867,88.573,88.494,2.74678921]
["bitfinex","SOLUSD",1645982172894,22.52620067,88.573,88.494,2.74678921]
["bitfinex","SOLUSD",1645982173293,20.653092,88.572,88.494,2.74678921]
["bitfinex","SOLUSD",1645982173495,22.22855008,88.572,88.494,2.74678921]
["bitfinex","SOLUSD",1645982173695,1.84483762,88.571,88.494,2.74678921]
["bitfinex","SOLUSD",1645982173897,22.49792962,88.571,88.494,2.74678921]
["bitfinex","SOLUSD",1645982174096,1.52479768,88.57,88.494,2.74678921]
["bitfinex","SOLUSD",1645982174298,22.17788968,88.57,88.494,2.74678921]
["bitfinex","SOLUSD",1645982174498,1.87181314,88.569,88.494,2.74678921]
["bitfinex","SOLUSD",1645982174697,22.52490514,88.569,88.494,2.74678921]
["bitfinex","SOLUSD",1645982174897,1.70992855,88.568,88.494,2.74678921]
["bitfinex","SOLUSD",1645982175101,24.1464,88.567,88.494,2.74678921]
["bitfinex","SOLUSD",1645982175297,1.59440902,88.566,88.494,2.74678921]
["bitfinex","SOLUSD",1645982175498,22.24750102,88.566,88.494,2.74678921]
["bitfinex","SOLUSD",1645982175797,24.1464,88.567,88.494,2.74678921]
["bitfinex","SOLUSD",1645982178613,24.1464,88.567,88.495,4.518]
["bitfinex","SOLUSD",1645982178816,6.0,88.566,88.511,25.79494675]
["bitfinex","SOLUSD",1645982181516,6.0,88.566,88.511,43.07034675]
["bitfinex","SOLUSD",1645982181916,24.1464,88.567,88.511,43.07034675]
["bitfinex","SOLUSD",1645982182920,6.0,88.566,88.511,43.07034675]
["bitfinex","SOLUSD",1645982183120,7.42945139,88.566,88.511,25.79494675]
["bitfinex","SOLUSD",1645982183516,20.63681507,88.565,88.511,25.79494675]
["bitfinex","SOLUSD",1645982183917,1.81517964,88.564,88.511,25.79494675]
["bitfinex","SOLUSD",1645982184316,20.63681507,88.563,88.511,25.79494675]
["bitfinex","SOLUSD",1645982184518,1.85920598,88.562,88.511,25.79494675]
["bitfinex","SOLUSD",1645982184718,20.63681507,88.561,88.511,25.79494675]
["bitfinex","SOLUSD",1645982184918,1.70471732,88.56,88.511,25.79494675]
["bitfinex","SOLUSD",1645982185317,7.6686386,88.566,88.511,25.79494675]
["bitfinex","SOLUSD",1645982185717,1.815141,88.564,88.511,25.79494675]
["bitfinex","SOLUSD",1645982186117,1.87137678,88.562,88.511,25.79494675]
["bitfinex","SOLUSD",1645982190427,6.0,88.561,88.511,25.79494675]
["bitfinex","SOLUSD",1645982191928,33.39321175,88.575,88.511,25.79494675]
["bitfinex","SOLUSD",1645982192225,23.7789,88.574,88.511,25.79494675]
["bitfinex","SOLUSD",1645982192626,20.62529226,88.573,88.511,25.79494675]
["bitfinex","SOLUSD",1645982193230,20.62529226,88.573,88.511,28.54173596]
["bitfinex","SOLUSD",1645982193632,20.62529226,88.573,88.512,4.517]
["bitfinex","SOLUSD",1645982193833,23.7789,88.574,88.512,4.517]
["bitfinex","SOLUSD",1645982194033,23.7789,88.574,88.513,2.74678921]
["bitfinex","SOLUSD",1645982194834,1.43638431,88.587,88.513,2.74678921]
["bitfinex","SOLUSD",1645982195044,6.0,88.586,88.513,2.74678921]
["bitfinex","SOLUSD",1645982195235,1.80082814,88.606,88.513,2.74678921]
["bitfinex","SOLUSD",1645982195436,20.63173818,88.585,88.514,4.517]
["bitfinex","SOLUSD",1645982195636,20.63173818,88.585,88.515,6.0]
["bitfinex","SOLUSD",1645982195838,31.11202678,88.584,88.52,16.22]
["bitfinex","SOLUSD",1645982196437,31.11202678,88.584,88.521,2.74678921]
["bitfinex","SOLUSD",1645982197740,30.61202678,88.584,88.521,2.74678921]
["bitfinex","SOLUSD",1645982198343,1.43296437,88.583,88.521,2.74678921]
["bitfinex","SOLUSD",1645982199342,6.0,88.582,88.521,2.74678921]
["bitfinex","SOLUSD",1645982204748,6.0,88.582,88.52,32.9761]
["bitfinex","SOLUSD",1645982205549,6.0,88.582,88.521,2.74678921]
["bitfinex","SOLUSD",1645982205951,6.0,88.582,88.52,32.9761]
["bitfinex","SOLUSD",1645982207151,20.54524365,88.581,88.52,32.9761]
["bitfinex","SOLUSD",1645982207351,24.99278292,88.58,88.52,32.9761]
["bitfinex","SOLUSD",1645982207550,1.75524139,88.579,88.52,32.9761]
["bitfinex","SOLUSD",1645982207950,20.54524365,88.578,88.52,32.9761]
["bitfinex","SOLUSD",1645982208151,1.62122025,88.577,88.52,32.9761]
["bitfinex","SOLUSD",1645982208353,20.54524365,88.576,88.52,32.9761]
["bitfinex","SOLUSD",1645982208753,1.35099648,88.575,88.52,32.9761]
["bitfinex","SOLUSD",1645982210454,20.56148826,88.574,88.52,32.9761]
["bitfinex","SOLUSD",1645982210654,1.69857577,88.573,88.52,32.9761]
["bitfinex","SOLUSD",1645982210874,6.0,88.572,88.52,32.9761]
["bitfinex","SOLUSD",1645982211479,4.83626521,88.57,88.52,32.9761]
["bitfinex","SOLUSD",1645982214880,6.0,88.569,88.52,32.9761]
["bitfinex","SOLUSD",1645982215281,6.0,88.569,88.52,16.22]
["bitfinex","SOLUSD",1645982215680,20.58250628,88.568,88.52,16.22]
["bitfinex","SOLUSD",1645982216086,1.69317355,88.567,88.52,16.22]
["bitfinex","SOLUSD",1645982216689,20.58250628,88.566,88.52,16.22]
["bitfinex","SOLUSD",1645982216984,1.6781459,88.565,88.52,16.22]
["bitfinex","SOLUSD",1645982217384,20.58250628,88.564,88.52,16.22]
["bitfinex","SOLUSD",1645982221893,6.0,88.563,88.52,16.22]
["bitfinex","SOLUSD",1645982222291,20.58250628,88.562,88.52,16.22]
["bitfinex","SOLUSD",1645982223593,20.58250628,88.564,88.52,16.22]
["bitfinex","SOLUSD",1645982225594,6.0,88.563,88.52,16.22]
["bitfinex","SOLUSD",1645982225794,20.58250628,88.569,88.52,16.22]
["bitfinex","SOLUSD",1645982225994,6.0,88.568,88.52,16.22]
["bitfinex","SOLUSD",1645982226593,20.58250628,88.567,88.52,16.22]
["bitfinex","SOLUSD",1645982229700,20.58250628,88.578,88.52,16.22]
["bitfinex","SOLUSD",1645982229898,29.62775441,88.577,88.52,16.22]
["bitfinex","SOLUSD",1645982230099,1.48941884,88.576,88.52,16.22]
["bitfinex","SOLUSD",1645982230498,20.58250628,88.575,88.52,33.397]
["bitfinex","SOLUSD",1645982230697,1.77864241,88.574,88.52,33.397]
["bitfinex","SOLUSD",1645982230901,6.0,88.573,88.52,33.397]
["bitfinex","SOLUSD",1645982231100,26.58250628,88.573,88.52,33.397]
["bitfinex","SOLUSD",1645982231500,20.58250628,88.572,88.52,33.397]
["bitfinex","SOLUSD",1645982233602,20.58250628,88.573,88.52,33.397]
["bitfinex","SOLUSD",1645982233800,1.80662947,88.572,88.52,33.397]
["bitfinex","SOLUSD",1645982234200,20.58250628,88.573,88.52,33.397]
["bitfinex","SOLUSD",1645982234501,20.58250628,88.571,88.52,33.397]
["bitfinex","SOLUSD",1645982234708,20.58250628,88.572,88.52,33.397]
["bitfinex","SOLUSD",1645982235102,20.58250628,88.576,88.52,33.397]
["bitfinex","SOLUSD",1645982236103,20.58250628,88.576,88.521,2.74678921]
["bitfinex","SOLUSD",1645982236303,20.58250628,88.579,88.521,2.74678921]
["bitfinex","SOLUSD",1645982236703,6.0,88.578,88.522,23.199]
["bitfinex","SOLUSD",1645982237308,20.58250628,88.577,88.522,23.199]
["bitfinex","SOLUSD",1645982245140,1.37593741,88.576,88.522,23.199]
["bitfinex","SOLUSD",1645982245842,20.58250628,88.575,88.522,23.199]
["bitfinex","SOLUSD",1645982246241,20.58250628,88.577,88.522,23.199]
["bitfinex","SOLUSD",1645982246843,6.0,88.576,88.522,23.199]
["bitfinex","SOLUSD",1645982247546,20.58250628,88.575,88.522,23.199]
["bitfinex","SOLUSD",1645982247742,1.58429605,88.574,88.522,23.199]
["bitfinex","SOLUSD",1645982248143,20.58250628,88.573,88.522,23.199]
["bitfinex","SOLUSD",1645982248544,20.58250628,88.575,88.522,23.199]
["bitfinex","SOLUSD",1645982249343,20.58250628,88.577,88.522,23.199]
["bitfinex","SOLUSD",1645982251044,1.59199901,88.576,88.522,23.199]
["bitfinex","SOLUSD",1645982251543,20.58250628,88.575,88.522,23.199]
["bitfinex","SOLUSD",1645982251747,1.79399947,88.574,88.522,23.199]
["bitfinex","SOLUSD",1645982252344,1.73461852,88.572,88.522,23.199]
["bitfinex","SOLUSD",1645982252646,20.58250628,88.571,88.522,23.199]
["bitfinex","SOLUSD",1645982253446,24.8643,88.57,88.522,23.199]
["bitfinex","SOLUSD",1645982253847,20.58250628,88.569,88.522,23.199]
["bitfinex","SOLUSD",1645982255951,6.0,88.568,88.522,23.199]
["bitfinex","SOLUSD",1645982256150,7.56381717,88.568,88.522,23.199]
["bitfinex","SOLUSD",1645982256352,20.58250628,88.567,88.512,4.517]
["bitfinex","SOLUSD",1645982256550,1.35134302,88.566,88.501,23.3351]
["bitfinex","SOLUSD",1645982257154,20.58250628,88.565,88.501,23.3351]
["bitfinex","SOLUSD",1645982257351,10.96616933,88.564,88.501,23.3351]
["bitfinex","SOLUSD",1645982257654,6.18858691,88.563,88.501,23.3351]
["bitfinex","SOLUSD",1645982258053,1.7424185,88.561,88.501,23.3351]
["bitfinex","SOLUSD",1645982258251,4.518,88.56,88.501,23.3351]
["bitfinex","SOLUSD",1645982258453,48.51440628,88.56,88.501,23.3351]
["bitfinex","SOLUSD",1645982258652,1.52487304,88.559,88.501,23.3351]
["bitfinex","SOLUSD",1645982259151,20.58250628,88.558,88.501,23.3351]
["bitfinex","SOLUSD",1645982259352,1.43432269,88.557,88.501,23.3351]
["bitfinex","SOLUSD",1645982259754,20.58250628,88.556,88.501,23.3351]
["bitfinex","SOLUSD",1645982259955,1.47192434,88.555,88.501,23.3351]
["bitfinex","SOLUSD",1645982260157,22.05443062,88.555,88.501,23.3351]
["bitfinex","SOLUSD",1645982260355,22.05443062,88.555,88.467,23.3615]
["bitfinex","SOLUSD",1645982260356,91.70137179,88.554,88.467,23.3615]
["bitfinex","SOLUSD",1645982260560,5.99749388,88.553,88.444,23.3615]
["bitfinex","SOLUSD",1645982260756,16.22,88.55,88.444,23.3615]
["bitfinex","SOLUSD",1645982260958,6.09798121,88.549,88.425,23.7527]
["bitfinex","SOLUSD",1645982261157,55.50797042,88.549,88.425,23.7527]
["bitfinex","SOLUSD",1645982261357,52.68112015,88.548,88.426,31.19625753]
["bitfinex","SOLUSD",1645982261557,5.93510031,88.547,88.426,31.19625753]
["bitfinex","SOLUSD",1645982261756,25.8384636,88.547,88.426,31.19625753]
["bitfinex","SOLUSD",1645982261958,22.23496091,88.546,88.426,31.19625753]
["bitfinex","SOLUSD",1645982262163,6.05598788,88.545,88.426,31.19625753]
["bitfinex","SOLUSD",1645982262357,29.38528337,88.545,88.426,31.19625753]
["bitfinex","SOLUSD",1645982262556,247.97154608,88.502,88.426,31.19625753]
["bitfinex","SOLUSD",1645982262759,11.18000425,88.501,88.426,31.19625753]
["bitfinex","SOLUSD",1645982262961,6.0,88.5,88.426,31.19625753]
["bitfinex","SOLUSD",1645982263159,7.43159762,88.5,88.426,31.19625753]
["bitfinex","SOLUSD",1645982264563,24.39999762,88.5,88.426,31.19625753]
["bitfinex","SOLUSD",1645982264860,19.58126284,88.499,88.426,31.19625753]
["bitfinex","SOLUSD",1645982265061,1.87401754,88.498,88.426,31.19625753]
["bitfinex","SOLUSD",1645982265661,10.53401754,88.498,88.426,31.19625753]
["bitfinex","SOLUSD",1645982268664,7.84938971,88.497,88.426,31.19625753]
["bitfinex","SOLUSD",1645982272987,1.84938971,88.497,88.426,31.19625753]
["bitfinex","SOLUSD",1645982273591,32.37439923,88.501,88.426,31.19625753]
["bitfinex","SOLUSD",1645982273789,22.7601,88.501,88.434,16.8796]
["bitfinex","SOLUSD",1645982274588,1.6602466,88.5,88.43,16.22]
["bitfinex","SOLUSD",1645982274791,1.39969615,88.499,88.43,16.22]
["bitfinex","SOLUSD",1645982275189,1.39969615,88.499,88.427,23.0465]
["bitfinex","SOLUSD",1645982276691,1.39969615,88.499,88.43,16.22]
["bitfinex","SOLUSD",1645982276891,6.0,88.498,88.43,16.22]
["bitfinex","SOLUSD",1645982278794,6.0,88.498,88.427,23.0465]
["bitfinex","SOLUSD",1645982279294,5.9049829,88.497,88.427,23.0465]
["bitfinex","SOLUSD",1645982279694,1.3839829,88.497,88.427,23.0465]
["bitfinex","SOLUSD",1645982280293,4.521,88.496,88.427,23.0465]
["bitfinex","SOLUSD",1645982280496,6.0,88.495,88.427,23.0465]
["bitfinex","SOLUSD",1645982280698,7.46674342,88.495,88.427,23.0465]
["bitfinex","SOLUSD",1645982284597,1.46674342,88.495,88.426,31.19625753]
["bitfinex","SOLUSD",1645982284797,4.521,88.494,88.426,31.19625753]
["bitfinex","SOLUSD",1645982284997,7.26778921,88.494,88.426,31.19625753]
["bitfinex","SOLUSD",1645982285198,15.52786057,88.493,88.39,16.22]
["bitfinex","SOLUSD",1645982285398,29.3589363,88.492,88.39,16.22]
["bitfinex","SOLUSD",1645982285598,16.9706,88.49,88.39,16.22]
["bitfinex","SOLUSD",1645982285798,6.22426684,88.489,88.39,16.22]
["bitfinex","SOLUSD",1645982286199,1.79663657,88.488,88.391,33.24850779]
["bitfinex","SOLUSD",1645982286398,1.56171481,88.486,88.391,33.24850779]
["bitfinex","SOLUSD",1645982286600,4.522,88.485,88.391,33.24850779]
["bitfinex","SOLUSD",1645982286800,29.72307192,88.469,88.371,23.7414]
["bitfinex","SOLUSD",1645982287001,90.0,88.467,88.352,6.23898672]
["bitfinex","SOLUSD",1645982287201,16.22,88.46,88.329,5.90747263]
["bitfinex","SOLUSD",1645982287407,16.22,88.46,88.239,41.13733619]
["bitfinex","SOLUSD",1645982287408,5.56,88.444,88.248,11.82385226]
["bitfinex","SOLUSD",1645982287601,202.71,88.41,88.258,2.6190741]
["bitfinex","SOLUSD",1645982287801,16.22,88.4,88.265,27.45168663]
["bitfinex","SOLUSD",1645982288001,16.9948,88.37,88.266,2.89491636]
["bitfinex","SOLUSD",1645982288202,6.13325759,88.369,88.265,27.45168663]
["bitfinex","SOLUSD",1645982288401,1.72090209,88.359,88.265,27.45168663]
["bitfinex","SOLUSD",1645982288604,5.98949061,88.358,88.265,27.45168663]
["bitfinex","SOLUSD",1645982288802,14.12702267,88.358,88.265,27.45168663]
["bitfinex","SOLUSD",1645982289101,23.98164137,88.357,88.265,27.45168663]
["bitfinex","SOLUSD",1645982289300,6.34360309,88.356,88.265,27.45168663]
["bitfinex","SOLUSD",1645982289500,17.0019,88.34,88.265,27.45168663]
["bitfinex","SOLUSD",1645982289702,4.529,88.339,88.265,27.45168663]
["bitfinex","SOLUSD",1645982289903,17.0019,88.34,88.265,27.45168663]
["bitfinex","SOLUSD",1645982290103,1.63427674,88.349,88.265,27.45168663]
["bitfinex","SOLUSD",1645982290302,1.7315609,88.358,88.265,27.45168663]
["bitfinex","SOLUSD",1645982290502,4.529,88.357,88.265,27.45168663]
["bitfinex","SOLUSD",1645982292006,6.0,88.356,88.265,27.45168663]
["bitfinex","SOLUSD",1645982292205,4.529,88.355,88.265,27.45168663]
["bitfinex","SOLUSD",1645982292403,6.07439222,88.355,88.265,27.45168663]
["bitfinex","SOLUSD",1645982292606,16.9975,88.35,88.265,27.45168663]
["bitfinex","SOLUSD",1645982292803,1.43919358,88.349,88.265,27.45168663]
["bitfinex","SOLUSD",1645982293003,49.1183,88.359,88.265,27.45168663]
["bitfinex","SOLUSD",1645982293004,1.82507476,88.358,88.265,27.45168663]
["bitfinex","SOLUSD",1645982293809,4.529,88.357,88.265,27.45168663]
["bitfinex","SOLUSD",1645982294308,7.54009079,88.356,88.265,27.45168663]
["bitfinex","SOLUSD",1645982294507,5.96237436,88.355,88.265,27.45168663]
["bitfinex","SOLUSD",1645982295108,1.43337436,88.355,88.265,27.45168663]
["bitfinex","SOLUSD",1645982295510,6.0,88.354,88.265,27.45168663]
["bitfinex","SOLUSD",1645982295910,6.0,88.354,88.266,2.8871907]
["bitfinex","SOLUSD",1645982296110,6.0,88.354,88.27,16.22]
["bitfinex","SOLUSD",1645982296510,6.0,88.354,88.271,2.75377329]
["bitfinex","SOLUSD",1645982296710,6.0,88.354,88.27,16.22]
["bitfinex","SOLUSD",1645982298315,6.0,88.354,88.271,2.42954516]
["bitfinex","SOLUSD",1645982298511,6.0,88.354,88.27,16.22]
["bitfinex","SOLUSD",1645982299513,6.0,88.354,88.271,2.28874935]
["bitfinex","SOLUSD",1645982299715,6.0,88.354,88.27,16.22]
["bitfinex","SOLUSD",1645982300118,6.0,88.354,88.271,2.47884046]
["bitfinex","SOLUSD",1645982300319,6.0,88.354,88.27,16.22]
["bitfinex","SOLUSD",1645982301424,6.0,88.354,88.271,2.644043]
["bitfinex","SOLUSD",1645982302521,6.0,88.354,88.272,4.529]
["bitfinex","SOLUSD",1645982302720,6.0,88.354,88.271,2.644043]
["bitfinex","SOLUSD",1645982303321,6.0,88.354,88.277,4.529]
["bitfinex","SOLUSD",1645982303927,16.9926,88.38,88.278,2.74678921]
["bitfinex","SOLUSD",1645982304124,16.9926,88.38,88.29,16.22]
["bitfinex","SOLUSD",1645982304323,47.2768,88.385,88.291,4.527]
["bitfinex","SOLUSD",1645982304523,1.45017722,88.384,88.291,7.49891278]
["bitfinex","SOLUSD",1645982304823,5.97717722,88.384,88.291,2.97191278]
["bitfinex","SOLUSD",1645982305024,1.45017722,88.384,88.293,32.01135089]
["bitfinex","SOLUSD",1645982305223,1.45017722,88.384,88.294,4.527]
["bitfinex","SOLUSD",1645982305624,47.2768,88.385,88.294,7.07271401]
["bitfinex","SOLUSD",1645982305824,47.2768,88.385,88.294,9.81950322]
["bitfinex","SOLUSD",1645982306227,1.56494826,88.384,88.293,32.01135089]
["bitfinex","SOLUSD",1645982307028,4.527,88.383,88.293,32.01135089]
["bitfinex","SOLUSD",1645982307428,6.0,88.382,88.293,32.01135089]
["bitfinex","SOLUSD",1645982307628,5.9750182,88.381,88.293,32.01135089]
["bitfinex","SOLUSD",1645982308027,5.9750182,88.381,88.294,2.39430678]
["bitfinex","SOLUSD",1645982308631,1.57116718,88.379,88.294,2.39430678]
["bitfinex","SOLUSD",1645982309330,1.57116718,88.379,88.295,6.0]
["bitfinex","SOLUSD",1645982309631,16.9917,88.38,88.295,6.0]
["bitfinex","SOLUSD",1645982310035,16.9917,88.38,88.296,2.74678921]
["bitfinex","SOLUSD",1645982310238,16.9917,88.38,88.297,6.0]
["bitfinex","SOLUSD",1645982311036,6.0,88.379,88.297,6.0]
["bitfinex","SOLUSD",1645982311236,6.0,88.379,88.298,4.527]
["bitfinex","SOLUSD",1645982311437,6.0,88.379,88.299,6.0]
["bitfinex","SOLUSD",1645982311836,10.527,88.379,88.299,6.0]
["bitfinex","SOLUSD",1645982312036,1.41251704,88.378,88.299,6.0]
["bitfinex","SOLUSD",1645982312452,4.57992647,88.377,88.299,6.0]
["bitfinex","SOLUSD",1645982312653,16.9938,88.37,88.298,4.527]
["bitfinex","SOLUSD",1645982312852,1.45043894,88.369,88.298,4.527]
["bitfinex","SOLUSD",1645982313053,4.527,88.368,88.298,4.527]
["bitfinex","SOLUSD",1645982313254,1.45043894,88.369,88.298,4.527]
["bitfinex","SOLUSD",1645982313653,4.527,88.368,88.298,4.527]
["bitfinex","SOLUSD",1645982316558,5.97743894,88.369,88.298,4.527]
["bitfinex","SOLUSD",1645982318357,6.0,88.368,88.298,4.527]
["bitfinex","SOLUSD",1645982318559,4.527,88.367,88.298,4.527]
["bitfinex","SOLUSD",1645982318759,6.0268145,88.367,88.298,4.527]
["bitfinex","SOLUSD",1645982318958,24.8301145,88.367,88.298,4.527]
["bitfinex","SOLUSD",1645982319158,1.74210142,88.366,88.298,4.527]
["bitfinex","SOLUSD",1645982321461,1.54953527,88.375,88.298,4.527]
["bitfinex","SOLUSD",1645982321661,1.70305096,88.384,88.298,4.527]
["bitfinex","SOLUSD",1645982321862,6.0,88.383,88.298,4.527]
["bitfinex","SOLUSD",1645982322662,6.0,88.383,88.3,16.22]
["bitfinex","SOLUSD",1645982322863,23.0628,88.382,88.3,16.22]
["bitfinex","SOLUSD",1645982325369,23.1927627,88.381,88.3,16.22]
["bitfinex","SOLUSD",1645982326871,6.0,88.38,88.3,16.22]
["bitfinex","SOLUSD",1645982327572,23.1927627,88.379,88.3,16.22]
["bitfinex","SOLUSD",1645982329575,4.19114547,88.378,88.3,16.22]
["bitfinex","SOLUSD",1645982329974,2.74678921,88.377,88.3,16.22]
["bitfinex","SOLUSD",1645982332178,7.33538235,88.377,88.3,16.22]
["bitfinex","SOLUSD",1645982332381,6.0,88.376,88.3,16.22]
["bitfinex","SOLUSD",1645982332581,7.85734394,88.376,88.3,16.22]
["bitfinex","SOLUSD",1645982332780,23.18409603,88.375,88.3,16.22]
["bitfinex","SOLUSD",1645982332980,6.38150876,88.374,88.298,4.527]
["bitfinex","SOLUSD",1645982333183,9.12829797,88.374,88.298,4.527]
["bitfinex","SOLUSD",1645982333780,4.60129797,88.374,88.298,4.527]
["bitfinex","SOLUSD",1645982334182,1.85450876,88.374,88.298,4.527]
["bitfinex","SOLUSD",1645982334581,6.0,88.376,88.298,4.527]
["bitfinex","SOLUSD",1645982334783,6.0,88.376,88.3,16.22]
["bitfinex","SOLUSD",1645982335182,1.46332152,88.388,88.3,16.22]
["bitfinex","SOLUSD",1645982336082,6.0,88.381,88.3,16.22]
["bitfinex","SOLUSD",1645982340011,25.93088524,88.38,88.298,4.527]
["bitfinex","SOLUSD",1645982340214,6.14143497,88.379,88.294,23.6459]
["bitfinex","SOLUSD",1645982340410,32.07232021,88.379,88.294,23.6459]
["bitfinex","SOLUSD",1645982340615,44.84249322,88.378,88.294,23.6459]
["bitfinex","SOLUSD",1645982340813,6.07933538,88.377,88.294,23.6459]
["bitfinex","SOLUSD",1645982341012,65.51888916,88.377,88.294,23.6459]
["bitfinex","SOLUSD",1645982341210,27.33288068,88.376,88.294,23.6459]
["bitfinex","SOLUSD",1645982341411,6.00845665,88.375,88.294,23.6459]
["bitfinex","SOLUSD",1645982341612,48.06104267,88.375,88.294,23.6459]
["bitfinex","SOLUSD",1645982341810,21.71373971,88.374,88.294,23.6459]
["bitfinex","SOLUSD",1645982342011,5.92424342,88.373,88.294,23.6459]
["bitfinex","SOLUSD",1645982342311,30.45788524,88.373,88.294,23.6459]
["bitfinex","SOLUSD",1645982342514,16.995,88.36,88.294,23.6459]
["bitfinex","SOLUSD",1645982342712,22.9648,88.359,88.294,23.6459]
["bitfinex","SOLUSD",1645982342918,7.60484858,88.358,88.294,23.6459]
["bitfinex","SOLUSD",1645982349218,20.17078992,88.357,88.294,23.6459]
["bitfinex","SOLUSD",1645982349418,1.44218351,88.356,88.294,23.6459]
["bitfinex","SOLUSD",1645982350819,6.0,88.355,88.294,23.6459]
["bitfinex","SOLUSD",1645982353022,20.2191921,88.354,88.294,23.6459]
["bitfinex","SOLUSD",1645982353221,1.61608142,88.353,88.294,23.6459]
["bitfinex","SOLUSD",1645982353621,1.65751142,88.358,88.294,23.6459]
["bitfinex","SOLUSD",1645982354220,20.22415709,88.357,88.294,23.6459]
["bitfinex","SOLUSD",1645982354623,1.37798408,88.356,88.294,23.6459]
["bitfinex","SOLUSD",1645982355020,20.22415709,88.355,88.294,23.6459]
["bitfinex","SOLUSD",1645982355220,1.82205634,88.354,88.294,23.6459]
["bitfinex","SOLUSD",1645982355624,20.22415709,88.355,88.294,23.6459]
["bitfinex","SOLUSD",1645982355822,22.9648,88.359,88.294,23.6459]
["bitfinex","SOLUSD",1645982356922,6.0,88.358,88.294,23.6459]
["bitfinex","SOLUSD",1645982371539,7.59960214,88.358,88.294,23.6459]
["bitfinex","SOLUSD",1645982372859,6.0,88.358,88.294,23.6459]
["bitfinex","SOLUSD",1645982377466,13.31642867,88.358,88.294,23.6459]
["bitfinex","SOLUSD",1645982377763,6.30377917,88.357,88.294,23.6459]
["bitfinex","SOLUSD",1645982377971,26.51364605,88.357,88.294,23.6459]
["bitfinex","SOLUSD",1645982378165,1.61176985,88.356,88.294,23.6459]
["bitfinex","SOLUSD",1645982378364,4.527,88.355,88.294,23.6459]
["bitfinex","SOLUSD",1645982378564,5.98528771,88.355,88.294,23.6459]
["bitfinex","SOLUSD",1645982378763,20.20986688,88.354,88.294,23.6459]
["bitfinex","SOLUSD",1645982378963,1.81471196,88.353,88.294,23.6459]
["bitfinex","SOLUSD",1645982379665,5.45872648,88.358,88.294,23.6459]
["bitfinex","SOLUSD",1645982379666,4.527,88.352,88.294,23.6459]
["bitfinex","SOLUSD",1645982380167,4.527,88.357,88.294,23.6459]
["bitfinex","SOLUSD",1645982380667,20.19179539,88.356,88.294,23.6459]
["bitfinex","SOLUSD",1645982380865,6.32386981,88.355,88.294,23.6459]
["bitfinex","SOLUSD",1645982381469,26.19179539,88.354,88.294,23.6459]
["bitfinex","SOLUSD",1645982381668,1.54696405,88.353,88.294,23.6459]
["bitfinex","SOLUSD",1645982381867,21.73875944,88.353,88.294,23.6459]
["bitfinex","SOLUSD",1645982382171,1.44601274,88.352,88.294,23.6459]
["bitfinex","SOLUSD",1645982382571,6.0,88.354,88.294,23.6459]
["bitfinex","SOLUSD",1645982383069,20.19246572,88.353,88.294,23.6459]
["bitfinex","SOLUSD",1645982383268,5.45872648,88.358,88.294,23.6459]
["bitfinex","SOLUSD",1645982383469,22.9648,88.359,88.294,23.6459]
["bitfinex","SOLUSD",1645982385069,6.0,88.358,88.294,23.6459]
["bitfinex","SOLUSD",1645982389672,7.83958786,88.358,88.294,23.6459]
["bitfinex","SOLUSD",1645982394079,6.0,88.358,88.294,23.6459]
["bitfinex","SOLUSD",1645982397384,27.47366342,88.386,88.294,23.6459]
["bitfinex","SOLUSD",1645982397385,1.55489404,88.384,88.295,2.74678921]
["bitfinex","SOLUSD",1645982397585,27.2479,88.385,88.31,16.22]
["bitfinex","SOLUSD",1645982397789,22.621,88.395,88.311,64.19719669]
["bitfinex","SOLUSD",1645982397984,4.527,88.412,88.311,64.19719669]
["bitfinex","SOLUSD",1645982397985,4.527,88.412,88.312,2.31376739]
["bitfinex","SOLUSD",1645982398186,1.5586444,88.411,88.312,22.23445213]
["bitfinex","SOLUSD",1645982398385,26.55351212,88.421,88.313,57.20770951]
["bitfinex","SOLUSD",1645982398585,20.30687577,88.41,88.314,2.81685568]
["bitfinex","SOLUSD",1645982398785,1.83416288,88.409,88.315,10.526]
["bitfinex","SOLUSD",1645982398986,1.40059558,88.418,88.315,26.70896052]
["bitfinex","SOLUSD",1645982399186,1.40059558,88.418,88.316,2.2652082]
["bitfinex","SOLUSD",1645982399385,20.30687577,88.417,88.33,16.22]
["bitfinex","SOLUSD",1645982399584,20.30687577,88.417,88.332,28.4180364]
["bitfinex","SOLUSD",1645982399585,1.5099566,88.416,88.332,28.4180364]
["bitfinex","SOLUSD",1645982399784,1.5099566,88.416,88.333,10.526]
["bitfinex","SOLUSD",1645982399986,1.5099566,88.416,88.333,13.27278921]
["bitfinex","SOLUSD",1645982400192,20.30687577,88.415,88.333,13.27278921]
["bitfinex","SOLUSD",1645982400392,20.30687577,88.415,88.334,2.74678921]
["bitfinex","SOLUSD",1645982400590,20.30687577,88.415,88.335,10.526]
["bitfinex","SOLUSD",1645982400990,20.30687577,88.415,88.336,2.74678921]
["bitfinex","SOLUSD",1645982401189,20.30687577,88.415,88.35,16.22]
["bitfinex","SOLUSD",1645982401391,20.30687577,88.42,88.351,33.09332592]
["bitfinex","SOLUSD",1645982401589,1.70634137,88.419,88.351,33.09332592]
["bitfinex","SOLUSD",1645982401793,6.0,88.418,88.351,33.09332592]
["bitfinex","SOLUSD",1645982402189,20.30687577,88.417,88.351,33.09332592]
["bitfinex","SOLUSD",1645982402389,1.54305973,88.416,88.351,33.09332592]
["bitfinex","SOLUSD",1645982402991,20.30687577,88.415,88.351,33.09332592]
["bitfinex","SOLUSD",1645982403191,1.3546957,88.414,88.352,2.74678921]
["bitfinex","SOLUSD",1645982403793,20.30687577,88.413,88.352,2.74678921]
["bitfinex","SOLUSD",1645982403991,1.4706925,88.412,88.352,2.74678921]
["bitfinex","SOLUSD",1645982404591,20.30687577,88.411,88.352,2.74678921]
["bitfinex","SOLUSD",1645982404793,1.36355793,88.41,88.352,2.74678921]
["bitfinex","SOLUSD",1645982405292,1.57547834,88.42,88.352,2.74678921]
["bitfinex","SOLUSD",1645982405495,1.57547834,88.42,88.353,24.2168]
["bitfinex","SOLUSD",1645982405913,20.29456218,88.419,88.353,24.2168]
["bitfinex","SOLUSD",1645982406093,1.35187274,88.418,88.353,26.96358921]
["bitfinex","SOLUSD",1645982406693,20.29456218,88.417,88.353,26.96358921]
["bitfinex","SOLUSD",1645982406895,1.44238618,88.416,88.353,26.96358921]
["bitfinex","SOLUSD",1645982407094,24.7613,88.421,88.353,26.96358921]
["bitfinex","SOLUSD",1645982407297,1.53146895,88.438,88.354,4.525]
["bitfinex","SOLUSD",1645982407497,1.53146895,88.438,88.355,6.0]
["bitfinex","SOLUSD",1645982407694,1.53146895,88.438,88.37,16.22]
["bitfinex","SOLUSD",1645982407896,20.2741566,88.437,88.371,34.92087921]
["bitfinex","SOLUSD",1645982408297,20.2741566,88.439,88.372,7.287614]
["bitfinex","SOLUSD",1645982408498,20.2741566,88.439,88.372,13.287614]
["bitfinex","SOLUSD",1645982408701,20.2741566,88.445,88.373,2.74678921]
["bitfinex","SOLUSD",1645982408901,20.2741566,88.445,88.374,6.0]
["bitfinex","SOLUSD",1645982409299,20.2741566,88.445,88.375,2.74678921]
["bitfinex","SOLUSD",1645982409498,1.69620968,88.478,88.39,16.22]
["bitfinex","SOLUSD",1645982409699,24.99490968,88.478,88.391,36.24931016]
["bitfinex","SOLUSD",1645982411813,4.523,88.477,88.391,36.24931016]
["bitfinex","SOLUSD",1645982412011,24.99490968,88.478,88.391,36.24931016]
["bitfinex","SOLUSD",1645982412917,23.2987,88.478,88.391,36.24931016]
["bitfinex","SOLUSD",1645982413214,23.2987,88.478,88.392,5.2571219]
["bitfinex","SOLUSD",1645982413422,23.2987,88.478,88.393,6.0]
["bitfinex","SOLUSD",1645982413620,23.2987,88.478,88.393,8.74678921]
["bitfinex","SOLUSD",1645982414023,23.2987,88.478,88.394,2.74678921]
["bitfinex","SOLUSD",1645982414221,1.8327034,88.477,88.395,6.0]
["bitfinex","SOLUSD",1645982414422,1.8327034,88.477,88.391,36.24931016]
["bitfinex","SOLUSD",1645982414621,6.0,88.476,88.394,2.74678921]
["bitfinex","SOLUSD",1645982414825,1.42189886,88.475,88.394,2.74678921]
["bitfinex","SOLUSD",1645982415023,4.523,88.474,88.394,2.74678921]
["bitfinex","SOLUSD",1645982415225,24.7655574,88.474,88.394,2.74678921]
["bitfinex","SOLUSD",1645982415424,15.46816602,88.473,88.392,22.9504]
["bitfinex","SOLUSD",1645982415623,6.34354992,88.472,88.392,22.9504]
["bitfinex","SOLUSD",1645982415826,23.19966149,88.472,88.37,16.22]
["bitfinex","SOLUSD",1645982416023,70.40239799,88.471,88.373,6.0]
["bitfinex","SOLUSD",1645982416224,6.21964585,88.47,88.373,6.0]
["bitfinex","SOLUSD",1645982416426,91.89989799,88.47,88.373,6.0]
["bitfinex","SOLUSD",1645982416626,33.11174765,88.469,88.373,6.0]
["bitfinex","SOLUSD",1645982416826,6.27817193,88.468,88.373,6.0]
["bitfinex","SOLUSD",1645982417026,56.43801252,88.468,88.373,6.0]
["bitfinex","SOLUSD",1645982417227,1.50288328,88.466,88.373,6.0]
["bitfinex","SOLUSD",1645982417427,4.523,88.465,88.373,6.0]
["bitfinex","SOLUSD",1645982417627,56.2487365,88.465,88.373,6.0]
["bitfinex","SOLUSD",1645982417827,13.9168164,88.464,88.373,6.0]
["bitfinex","SOLUSD",1645982418027,26.46939381,88.463,88.373,6.0]
["bitfinex","SOLUSD",1645982418230,16.9789,88.45,88.372,4.524]
["bitfinex","SOLUSD",1645982418429,6.14275127,88.449,88.372,4.524]
["bitfinex","SOLUSD",1645982418627,6.14275127,88.449,88.34,16.22]
["bitfinex","SOLUSD",1645982418829,23.2171,88.448,88.34,16.22]
["bitfinex","SOLUSD",1645982419029,1.45352687,88.447,88.341,28.8225217]
["bitfinex","SOLUSD",1645982419229,246.88968557,88.432,88.341,28.8225217]
["bitfinex","SOLUSD",1645982419430,5.91851079,88.431,88.341,28.8225217]
["bitfinex","SOLUSD",1645982419630,16.984,88.43,88.341,28.8225217]
["bitfinex","SOLUSD",1645982419831,6.08804148,88.429,88.341,28.8225217]
["bitfinex","SOLUSD",1645982420230,22.98934661,88.428,88.341,28.8225217]
["bitfinex","SOLUSD",1645982420431,6.0359852,88.427,88.341,28.8225217]
["bitfinex","SOLUSD",1645982420631,1.77418708,88.426,88.341,28.8225217]
["bitfinex","SOLUSD",1645982420831,4.525,88.425,88.341,28.8225217]
["bitfinex","SOLUSD",1645982421834,4.525,88.425,88.317,25.21324249]
["bitfinex","SOLUSD",1645982421835,16.9843,88.42,88.308,23.7834]
["bitfinex","SOLUSD",1645982422034,6.04545184,88.419,88.31,16.49477441]
["bitfinex","SOLUSD",1645982422334,47.13814699,88.419,88.32,16.22]
["bitfinex","SOLUSD",1645982422536,42.61214699,88.418,88.31,0.27477441]
["bitfinex","SOLUSD",1645982422733,6.10645742,88.417,88.311,30.28938022]
["bitfinex","SOLUSD",1645982422934,16.9873,88.4,88.311,30.28938022]
["bitfinex","SOLUSD",1645982423133,6.35476127,88.399,88.325,32.57109069]
["bitfinex","SOLUSD",1645982423335,56.6454,88.39,88.31,0.27477441]
["bitfinex","SOLUSD",1645982423537,6.25183202,88.389,88.31,0.27477441]
["bitfinex","SOLUSD",1645982423735,24.17159006,88.389,88.31,0.27477441]
["bitfinex","SOLUSD",1645982423938,1.59448374,88.388,88.31,0.27477441]
["bitfinex","SOLUSD",1645982424234,4.527,88.387,88.31,0.27477441]
["bitfinex","SOLUSD",1645982424435,195.37648064,88.372,88.316,31.97638283]
["bitfinex","SOLUSD",1645982424634,6.1712769,88.371,88.316,31.97638283]
["bitfinex","SOLUSD",1645982425937,16.9938,88.37,88.31,0.27477441]
["bitfinex","SOLUSD",1645982426239,1.37316871,88.369,88.31,0.27477441]
["bitfinex","SOLUSD",1645982426435,4.527,88.368,88.31,0.27477441]
["bitfinex","SOLUSD",1645982428038,4.527,88.368,88.327,0.0075453]
["bitfinex","SOLUSD",1645982428239,4.527,88.368,88.31,0.27477441]
["bitfinex","SOLUSD",1645982428240,16.9955,88.36,88.31,0.27477441]
["bitfinex","SOLUSD",1645982428439,90.0,88.367,88.31,0.27477441]
["bitfinex","SOLUSD",1645982428440,5.90574356,88.359,88.31,0.27477441]
["bitfinex","SOLUSD",1645982428641,4.527,88.359,88.31,0.27477441]
["bitfinex","SOLUSD",1645982428844,4.527,88.365,88.31,0.27477441]
["bitfinex","SOLUSD",1645982429343,7.43944981,88.364,88.31,0.27477441]
["bitfinex","SOLUSD",1645982429642,1.85404112,88.349,88.31,0.27477441]
["bitfinex","SOLUSD",1645982431044,4.527,88.348,88.31,0.27477441]
["bitfinex","SOLUSD",1645982431243,4.527,88.348,88.28,16.22]
["bitfinex","SOLUSD",1645982432345,2.74678921,88.347,88.28,16.22]
["bitfinex","SOLUSD",1645982432546,4.529,88.346,88.28,16.22]
["bitfinex","SOLUSD",1645982432749,6.0,88.345,88.28,16.22]
["bitfinex","SOLUSD",1645982432948,4.529,88.344,88.28,16.22]
["bitfinex","SOLUSD",1645982433246,6.18537042,88.344,88.281,32.65472995]
["bitfinex","SOLUSD",1645982433447,1.52400099,88.343,88.281,32.65472995]
["bitfinex","SOLUSD",1645982434451,4.529,88.342,88.281,32.65472995]
["bitfinex","SOLUSD",1645982434652,1.52400099,88.343,88.281,32.65472995]
["bitfinex","SOLUSD",1645982436351,2.74678921,88.342,88.281,32.65472995]
["bitfinex","SOLUSD",1645982436552,4.529,88.341,88.281,32.65472995]
["bitfinex","SOLUSD",1645982436755,1.52400099,88.343,88.281,32.65472995]
["bitfinex","SOLUSD",1645982439057,6.0,88.342,88.281,32.65472995]
["bitfinex","SOLUSD",1645982442263,6.0,88.342,88.276,0.5]
["bitfinex","SOLUSD",1645982442463,6.07936761,88.341,88.276,0.5]
["bitfinex","SOLUSD",1645982443366,16.9995,88.34,88.276,0.5]
["bitfinex","SOLUSD",1645982443567,6.17053551,88.339,88.276,0.5]
["bitfinex","SOLUSD",1645982446368,6.0,88.338,88.276,0.5]
["bitfinex","SOLUSD",1645982446569,4.529,88.337,88.276,0.5]
["bitfinex","SOLUSD",1645982446769,5.89681984,88.337,88.276,0.5]
["bitfinex","SOLUSD",1645982448293,2.74678921,88.336,88.276,0.5]
["bitfinex","SOLUSD",1645982448593,4.529,88.335,88.276,0.5]
["bitfinex","SOLUSD",1645982448793,17.0014,88.33,88.276,0.5]
["bitfinex","SOLUSD",1645982448994,4.529,88.329,88.276,0.5]
["bitfinex","SOLUSD",1645982449194,6.03774162,88.329,88.276,0.5]
["bitfinex","SOLUSD",1645982449395,4.529,88.329,88.276,0.5]
["bitfinex","SOLUSD",1645982449598,1.43352679,88.343,88.276,0.5]
["bitfinex","SOLUSD",1645982450001,6.0,88.342,88.276,0.5]
["bitfinex","SOLUSD",1645982450200,16.9992,88.34,88.276,0.5]
["bitfinex","SOLUSD",1645982450398,1.47331664,88.339,88.276,0.5]
["bitfinex","SOLUSD",1645982453603,6.00231664,88.339,88.276,0.5]
["bitfinex","SOLUSD",1645982454004,1.47331664,88.339,88.276,0.5]
["bitfinex","SOLUSD",1645982454205,6.0,88.338,88.276,0.5]
["bitfinex","SOLUSD",1645982454404,4.529,88.337,88.276,0.5]
["bitfinex","SOLUSD",1645982454607,5.96524645,88.337,88.276,0.5]
["bitfinex","SOLUSD",1645982455006,1.43624645,88.337,88.276,0.5]
["bitfinex","SOLUSD",1645982456710,2.74678921,88.336,88.276,0.5]
["bitfinex","SOLUSD",1645982457312,1.43624645,88.337,88.276,0.5]
["bitfinex","SOLUSD",1645982457912,6.0,88.336,88.276,0.5]
["bitfinex","SOLUSD",1645982458321,6.22724143,88.335,88.276,0.5]
["bitfinex","SOLUSD",1645982458512,17.0012,88.33,88.276,0.5]
["bitfinex","SOLUSD",1645982458712,1.60196414,88.328,88.276,0.5]
["bitfinex","SOLUSD",1645982458912,4.529,88.327,88.276,0.5]
["bitfinex","SOLUSD",1645982459714,1.60196414,88.328,88.276,0.5]
["bitfinex","SOLUSD",1645982459912,4.529,88.327,88.276,0.5]
["bitfinex","SOLUSD",1645982461114,4.529,88.328,88.276,0.5]
["bitfinex","SOLUSD",1645982461616,24.2906,88.329,88.276,0.5]
["bitfinex","SOLUSD",1645982462915,6.0,88.328,88.276,0.5]
["bitfinex","SOLUSD",1645982463714,4.529,88.327,88.276,0.5]
["bitfinex","SOLUSD",1645982465114,24.2906,88.329,88.276,0.5]
["bitfinex","SOLUSD",1645982467617,1.53778623,88.328,88.276,0.5]
["bitfinex","SOLUSD",1645982467817,1.48283879,88.319,88.276,0.5]
["bitfinex","SOLUSD",1645982468018,4.53,88.318,88.276,0.5]
["bitfinex","SOLUSD",1645982468617,29.2106,88.318,88.276,0.5]
["bitfinex","SOLUSD",1645982468818,6.0,88.317,88.276,0.5]
["bitfinex","SOLUSD",1645982469418,15.17296883,88.316,88.251,23.1335]
["bitfinex","SOLUSD",1645982469619,1.65483902,88.315,88.251,23.1335]
["bitfinex","SOLUSD",1645982470020,15.17296883,88.314,88.251,23.1335]
["bitfinex","SOLUSD",1645982471816,17.0053,88.31,88.251,23.1335]
["bitfinex","SOLUSD",1645982472419,10.53,88.309,88.264,0.00626345]
["bitfinex","SOLUSD",1645982472621,1.5407833,88.308,88.264,0.00626345]
["bitfinex","SOLUSD",1645982472821,4.53,88.307,88.264,0.00626345]
["bitfinex","SOLUSD",1645982473022,17.007,88.3,88.264,0.00626345]
["bitfinex","SOLUSD",1645982473221,6.01968007,88.299,88.264,0.00626345]
["bitfinex","SOLUSD",1645982473441,29.0550434,88.299,88.264,0.00626345]
["bitfinex","SOLUSD",1645982473620,16.80511422,88.298,88.264,0.00626345]
["bitfinex","SOLUSD",1645982473819,4.53,88.297,88.264,0.00626345]
["bitfinex","SOLUSD",1645982474121,1.85745231,88.296,88.264,0.00626345]
["bitfinex","SOLUSD",1645982474420,90.0,88.294,88.211,24.70456461]
["bitfinex","SOLUSD",1645982474620,17.0118,88.29,88.211,24.70456461]
["bitfinex","SOLUSD",1645982474823,6.2499699,88.289,88.211,24.70456461]
["bitfinex","SOLUSD",1645982475021,8.99675911,88.289,88.211,24.70456461]
["bitfinex","SOLUSD",1645982475224,26.9515733,88.288,88.211,24.70456461]
["bitfinex","SOLUSD",1645982475519,26.9515733,88.288,88.177,2.74678921]
["bitfinex","SOLUSD",1645982475520,6.10434259,88.287,88.19,16.22]
["bitfinex","SOLUSD",1645982475720,1.76544919,88.286,88.198,2.41512306]
["bitfinex","SOLUSD",1645982475920,17.012,88.28,88.17,16.22]
["bitfinex","SOLUSD",1645982476119,56.7305,88.27,88.16,16.22]
["bitfinex","SOLUSD",1645982476318,1.80967276,88.268,88.16,16.22]
["bitfinex","SOLUSD",1645982476520,4.533,88.267,88.16,16.22]
["bitfinex","SOLUSD",1645982476720,90.0,88.266,88.161,32.7408838]
["bitfinex","SOLUSD",1645982476921,4.534,88.265,88.162,24.9931]
["bitfinex","SOLUSD",1645982477322,4.534,88.265,88.108,2.677295]
["bitfinex","SOLUSD",1645982477323,33.2392,88.26,88.108,2.677295]
["bitfinex","SOLUSD",1645982477523,56.7529,88.23,88.121,2.3474437]
["bitfinex","SOLUSD",1645982477724,47.8706,88.229,88.105,2.92861348]
["bitfinex","SOLUSD",1645982477923,6.17349918,88.228,88.12,16.22]
["bitfinex","SOLUSD",1645982478122,6.17349918,88.228,88.105,2.92861348]
["bitfinex","SOLUSD",1645982478321,19.84928808,88.227,88.134,36.1266785]
["bitfinex","SOLUSD",1645982478527,17.0259,88.22,88.134,36.1266785]
["bitfinex","SOLUSD",1645982478828,4.535,88.219,88.135,2.90128378]
["bitfinex","SOLUSD",1645982479026,40.70455629,88.219,88.135,2.90128378]
["bitfinex","SOLUSD",1645982479225,20.34811148,88.219,88.135,2.90128378]
["bitfinex","SOLUSD",1645982479428,1.85033945,88.218,88.134,36.1266785]
["bitfinex","SOLUSD",1645982479628,4.535,88.217,88.134,36.1266785]
["bitfinex","SOLUSD",1645982479827,24.5618,88.216,88.134,36.1266785]
["bitfinex","SOLUSD",1645982480027,4.535,88.215,88.134,36.1266785]
["bitfinex","SOLUSD",1645982480230,1.71457803,88.209,88.134,36.1266785]
["bitfinex","SOLUSD",1645982480627,1.71457803,88.209,88.163,1.07278746]
["bitfinex","SOLUSD",1645982480830,6.24957803,88.209,88.163,1.07278746]
["bitfinex","SOLUSD",1645982481247,20.15823986,88.209,88.163,1.07278746]
["bitfinex","SOLUSD",1645982481446,1.53592866,88.208,88.163,1.07278746]
["bitfinex","SOLUSD",1645982481648,1.8318803,88.207,88.163,1.07278746]
["bitfinex","SOLUSD",1645982481847,15.74054213,88.207,88.163,1.07278746]
["bitfinex","SOLUSD",1645982482049,32.9574975,88.206,88.163,1.07278746]
["bitfinex","SOLUSD",1645982482250,17.0262,88.2,88.163,1.07278746]
["bitfinex","SOLUSD",1645982482449,1.77715714,88.199,88.163,1.07278746]
["bitfinex","SOLUSD",1645982483353,6.0,88.198,88.163,1.07278746]
["bitfinex","SOLUSD",1645982483951,6.0,88.197,88.163,1.07278746]
["bitfinex","SOLUSD",1645982484151,17.0262,88.2,88.163,1.07278746]
["bitfinex","SOLUSD",1645982484351,6.0,88.199,88.163,1.07278746]
["bitfinex","SOLUSD",1645982484553,7.74580949,88.199,88.163,1.07278746]
["bitfinex","SOLUSD",1645982484753,12.28080949,88.199,88.163,1.07278746]
["bitfinex","SOLUSD",1645982484953,1.76413829,88.198,88.163,1.07278746]
["bitfinex","SOLUSD",1645982485155,29.89237464,88.198,88.163,1.07278746]
["bitfinex","SOLUSD",1645982485356,1.65919382,88.197,88.163,1.07278746]
["bitfinex","SOLUSD",1645982485553,1.77256864,88.197,88.163,1.07278746]
["bitfinex","SOLUSD",1645982485755,1.77256864,88.197,88.137,37.29024829]
["bitfinex","SOLUSD",1645982486356,1.77256864,88.197,88.137,1.0721772]
["bitfinex","SOLUSD",1645982487155,6.0,88.196,88.137,1.0721772]
["bitfinex","SOLUSD",1645982487858,29.3775,88.199,88.137,1.0721772]
["bitfinex","SOLUSD",1645982487859,6.0,88.195,88.137,1.0721772]
["bitfinex","SOLUSD",1645982488056,24.8425,88.199,88.137,1.0721772]
["bitfinex","SOLUSD",1645982488258,6.0,88.198,88.137,1.0721772]
["bitfinex","SOLUSD",1645982489561,4.535,88.197,88.137,1.0721772]
["bitfinex","SOLUSD",1645982490360,6.0,88.198,88.133,2.55072469]
["bitfinex","SOLUSD",1645982491457,17.0281,88.19,88.133,2.55072469]
["bitfinex","SOLUSD",1645982491656,4.535,88.197,88.133,2.55072469]
["bitfinex","SOLUSD",1645982491657,1.42829057,88.189,88.133,2.55072469]
["bitfinex","SOLUSD",1645982491857,32.30356251,88.197,88.133,2.55072469]
["bitfinex","SOLUSD",1645982492058,1.72098623,88.228,88.133,2.55072469]
["bitfinex","SOLUSD",1645982492259,23.9527,88.229,88.135,2.61709695]
["bitfinex","SOLUSD",1645982492656,1.43670548,88.228,88.14,16.22]
["bitfinex","SOLUSD",1645982493063,1.43670548,88.228,88.14,18.96678921]
["bitfinex","SOLUSD",1645982493261,4.535,88.227,88.14,18.96678921]
["bitfinex","SOLUSD",1645982493461,4.535,88.227,88.141,2.84171992]
["bitfinex","SOLUSD",1645982493660,23.9527,88.229,88.141,2.84171992]
["bitfinex","SOLUSD",1645982493862,1.79160127,88.228,88.142,2.74678921]
["bitfinex","SOLUSD",1645982494061,6.32660127,88.228,88.141,2.84171992]
["bitfinex","SOLUSD",1645982494661,6.32660127,88.228,88.142,2.74678921]
["bitfinex","SOLUSD",1645982494862,6.0,88.209,88.141,2.84171992]
["bitfinex","SOLUSD",1645982496765,6.0,88.209,88.141,5.58850913]
["bitfinex","SOLUSD",1645982496965,23.9527,88.229,88.141,5.58850913]
["bitfinex","SOLUSD",1645982498867,4.535,88.228,88.141,5.58850913]
["bitfinex","SOLUSD",1645982500068,1.35769398,88.227,88.141,5.58850913]
["bitfinex","SOLUSD",1645982500271,19.20403456,88.222,88.141,5.58850913]
["bitfinex","SOLUSD",1645982500470,4.535,88.221,88.143,1.07889163]
["bitfinex","SOLUSD",1645982500871,6.0,88.209,88.143,1.07889163]
["bitfinex","SOLUSD",1645982502071,17.0224,88.22,88.143,1.07889163]
["bitfinex","SOLUSD",1645982502271,6.0,88.209,88.143,1.07889163]
["bitfinex","SOLUSD",1645982502472,6.24379509,88.208,88.143,1.07889163]
["bitfinex","SOLUSD",1645982502971,1.70879509,88.208,88.143,1.07889163]
["bitfinex","SOLUSD",1645982503173,1.70879509,88.208,88.143,0.57889163]
["bitfinex","SOLUSD",1645982503372,22.0694,88.207,88.143,0.57889163]
["bitfinex","SOLUSD",1645982504374,6.0,88.206,88.143,0.57889163]
["bitfinex","SOLUSD",1645982505876,6.0,88.205,88.143,0.57889163]
["bitfinex","SOLUSD",1645982506176,6.0,88.209,88.14,16.22]
["bitfinex","SOLUSD",1645982506375,6.0,88.209,88.141,30.94326829]
["bitfinex","SOLUSD",1645982506575,6.0,88.209,88.142,2.92107444]
["bitfinex","SOLUSD",1645982508577,6.0,88.209,88.141,28.18684997]
["bitfinex","SOLUSD",1645982509578,6.0,88.209,88.142,5.67308502]
["bitfinex","SOLUSD",1645982509777,6.0,88.209,88.142,10.20808502]
["bitfinex","SOLUSD",1645982509978,6.0,88.209,88.143,2.74678921]
["bitfinex","SOLUSD",1645982510179,195.97314431,88.21,88.144,4.535]
["bitfinex","SOLUSD",1645982510378,195.97314431,88.21,88.145,6.0]
["bitfinex","SOLUSD",1645982510581,195.97314431,88.21,88.146,4.535]
["bitfinex","SOLUSD",1645982510783,195.97314431,88.21,88.147,6.0]
["bitfinex","SOLUSD",1645982510983,195.97314431,88.21,88.161,36.14237228]
["bitfinex","SOLUSD",1645982511180,195.97314431,88.21,88.162,7.10756298]
["bitfinex","SOLUSD",1645982511382,6.0839417,88.267,88.162,7.10756298]
["bitfinex","SOLUSD",1645982511580,17.0158,88.26,88.164,2.5584296]
["bitfinex","SOLUSD",1645982511779,6.04640217,88.259,88.163,24.8156]
["bitfinex","SOLUSD",1645982512183,30.41702337,88.259,88.163,24.8156]
["bitfinex","SOLUSD",1645982512480,1.4580719,88.257,88.164,2.76713448]
["bitfinex","SOLUSD",1645982512779,4.534,88.256,88.164,2.76713448]
["bitfinex","SOLUSD",1645982512981,5.91143836,88.256,88.164,2.76713448]
["bitfinex","SOLUSD",1645982513182,1.43975262,88.255,88.164,2.76713448]
["bitfinex","SOLUSD",1645982513380,29.0968,88.254,88.164,2.76713448]
["bitfinex","SOLUSD",1645982513584,49.66296938,88.254,88.164,2.76713448]
["bitfinex","SOLUSD",1645982513985,4.534,88.253,88.164,5.51392369]
["bitfinex","SOLUSD",1645982514181,24.3706212,88.274,88.165,6.0]
["bitfinex","SOLUSD",1645982514382,6.0,88.265,88.165,6.0]
["bitfinex","SOLUSD",1645982514583,6.0,88.265,88.181,36.62394758]
["bitfinex","SOLUSD",1645982514785,6.0,88.265,88.182,8.53002326]
["bitfinex","SOLUSD",1645982515283,6.0,88.265,88.182,2.66093988]
["bitfinex","SOLUSD",1645982515483,2.74678921,88.265,88.181,33.70936149]
["bitfinex","SOLUSD",1645982515685,9.04493226,88.265,88.181,33.70936149]
["bitfinex","SOLUSD",1645982516088,9.04493226,88.265,88.182,2.6789019]
["bitfinex","SOLUSD",1645982516089,49.47079058,88.264,88.182,2.6789019]
["bitfinex","SOLUSD",1645982516286,49.47079058,88.264,88.181,33.70936149]
["bitfinex","SOLUSD",1645982516486,49.47079058,88.264,88.182,2.6471542]
["bitfinex","SOLUSD",1645982516685,24.3706212,88.264,88.182,2.6471542]
["bitfinex","SOLUSD",1645982516886,6.05522811,88.263,88.182,2.6471542]
["bitfinex","SOLUSD",1645982517489,30.42584931,88.263,88.182,2.6471542]
["bitfinex","SOLUSD",1645982518887,30.42584931,88.263,88.181,33.70936149]
["bitfinex","SOLUSD",1645982521594,30.42584931,88.263,88.182,2.45835924]
["bitfinex","SOLUSD",1645982522412,6.05522811,88.263,88.182,2.45835924]
["bitfinex","SOLUSD",1645982522611,0.05522811,88.263,88.182,2.45835924]
["bitfinex","SOLUSD",1645982522811,155.85493264,88.266,88.182,2.45835924]
["bitfinex","SOLUSD",1645982523213,155.85493264,88.266,88.183,8.74678921]
["bitfinex","SOLUSD",1645982523718,155.85493264,88.266,88.184,2.74678921]
["bitfinex","SOLUSD",1645982523914,155.85493264,88.266,88.185,6.0]
["bitfinex","SOLUSD",1645982524115,2.74678921,88.282,88.2,16.22]
["bitfinex","SOLUSD",1645982524313,2.74678921,88.282,88.201,32.50863259]
["bitfinex","SOLUSD",1645982524515,30.63951592,88.281,88.201,32.50863259]
["bitfinex","SOLUSD",1645982524714,1.71911128,88.28,88.201,32.50863259]
["bitfinex","SOLUSD",1645982525116,1.46990774,88.278,88.201,32.50863259]
["bitfinex","SOLUSD",1645982525518,30.63951592,88.277,88.201,32.50863259]
["bitfinex","SOLUSD",1645982525720,1.75780724,88.276,88.201,32.50863259]
["bitfinex","SOLUSD",1645982525918,1.75780724,88.276,88.201,49.78323259]
["bitfinex","SOLUSD",1645982526118,30.87492968,88.277,88.201,49.78323259]
["bitfinex","SOLUSD",1645982526320,6.0,88.276,88.201,49.78323259]
["bitfinex","SOLUSD",1645982526519,1.47363488,88.28,88.201,49.78323259]
["bitfinex","SOLUSD",1645982526718,6.0,88.279,88.201,49.78323259]
["bitfinex","SOLUSD",1645982527718,1.46205829,88.294,88.202,2.74678921]
["bitfinex","SOLUSD",1645982527919,1.46205829,88.294,88.202,25.67098921]
["bitfinex","SOLUSD",1645982528118,27.60554368,88.289,88.202,25.67098921]
["bitfinex","SOLUSD",1645982528319,6.28490476,88.288,88.202,22.9242]
["bitfinex","SOLUSD",1645982528618,27.60554368,88.287,88.202,22.9242]
["bitfinex","SOLUSD",1645982528823,27.60554368,88.287,88.203,2.74678921]
["bitfinex","SOLUSD",1645982529019,1.5557231,88.286,88.203,2.74678921]
["bitfinex","SOLUSD",1645982530021,6.0,88.285,88.203,2.74678921]
["bitfinex","SOLUSD",1645982531723,27.60554368,88.303,88.204,4.532]
["bitfinex","SOLUSD",1645982531925,7.36852886,88.295,88.205,6.0]
["bitfinex","SOLUSD",1645982532124,19.6530691,88.309,88.206,4.532]
["bitfinex","SOLUSD",1645982532325,1.81833059,88.308,88.221,28.9610259]
["bitfinex","SOLUSD",1645982532526,1.81833059,88.308,88.222,4.532]
["bitfinex","SOLUSD",1645982532926,1.81833059,88.308,88.222,7.27878921]
["bitfinex","SOLUSD",1645982534130,1.81833059,88.308,88.223,2.74678921]
["bitfinex","SOLUSD",1645982534327,6.0,88.307,88.224,22.7257]
["bitfinex","SOLUSD",1645982534529,1.4047647,88.314,88.224,22.7257]
["bitfinex","SOLUSD",1645982534727,6.0,88.313,88.225,6.0]
["bitfinex","SOLUSD",1645982535329,6.0,88.313,88.226,7.27778921]
["bitfinex","SOLUSD",1645982535526,6.0,88.313,88.23,16.22]
["bitfinex","SOLUSD",1645982535927,6.0,88.313,88.231,6.0]
["bitfinex","SOLUSD",1645982536328,33.60554368,88.313,88.231,8.74678921]
["bitfinex","SOLUSD",1645982536528,33.60554368,88.313,88.23,16.22]
["bitfinex","SOLUSD",1645982536529,8.74074609,88.312,88.23,16.22]
["bitfinex","SOLUSD",1645982536729,28.82749405,88.312,88.224,22.7257]
["bitfinex","SOLUSD",1645982536934,39.64591832,88.311,88.224,22.7257]
["bitfinex","SOLUSD",1645982537128,6.12293038,88.31,88.224,22.7257]
["bitfinex","SOLUSD",1645982537328,49.71736166,88.31,88.224,22.7257]
["bitfinex","SOLUSD",1645982537527,12.09070429,88.309,88.224,22.7257]
["bitfinex","SOLUSD",1645982537727,4.531,88.308,88.224,22.7257]
["bitfinex","SOLUSD",1645982537930,6.0,88.307,88.224,22.7257]
["bitfinex","SOLUSD",1645982538130,4.531,88.306,88.224,22.7257]
["bitfinex","SOLUSD",1645982538329,6.01223399,88.306,88.224,22.7257]
["bitfinex","SOLUSD",1645982538530,27.60554368,88.305,88.224,22.7257]
["bitfinex","SOLUSD",1645982538831,1.66526385,88.304,88.224,39.9494]
["bitfinex","SOLUSD",1645982539033,7.66526385,88.304,88.224,39.9494]
["bitfinex","SOLUSD",1645982539730,6.0,88.304,88.224,39.9494]
["bitfinex","SOLUSD",1645982539932,1.64801354,88.318,88.225,16.29377712]
["bitfinex","SOLUSD",1645982540131,6.0,88.313,88.225,16.29377712]
["bitfinex","SOLUSD",1645982540531,6.0,88.313,88.226,2.74678921]
["bitfinex","SOLUSD",1645982540729,6.0,88.313,88.227,10.531]
["bitfinex","SOLUSD",1645982540933,6.0,88.313,88.241,28.52825565]
["bitfinex","SOLUSD",1645982542632,7.71920651,88.313,88.241,28.52825565]
["bitfinex","SOLUSD",1645982542831,33.60554368,88.313,88.241,28.52825565]
["bitfinex","SOLUSD",1645982543034,24.4555,88.312,88.241,28.52825565]
["bitfinex","SOLUSD",1645982543235,1.40285006,88.311,88.241,28.52825565]
["bitfinex","SOLUSD",1645982544138,27.60554368,88.31,88.241,28.52825565]
["bitfinex","SOLUSD",1645982544335,1.45797872,88.309,88.241,28.52825565]
["bitfinex","SOLUSD",1645982544736,27.60554368,88.31,88.241,28.52825565]
["bitfinex","SOLUSD",1645982545035,0.15,88.839,88.241,28.52825565]
["bitfinex","SOLUSD",1645982545036,56.6591,88.37,88.241,28.52825565]
["bitfinex","SOLUSD",1645982545235,26.62803693,88.329,88.242,10.531]
["bitfinex","SOLUSD",1645982545437,26.62803693,88.329,88.242,4.531]
["bitfinex","SOLUSD",1645982546350,24.7593,88.329,88.242,4.531]
["bitfinex","SOLUSD",1645982546544,1.4798301,88.314,88.241,28.52825565]
["bitfinex","SOLUSD",1645982546745,1.4798301,88.314,88.24,16.22]
["bitfinex","SOLUSD",1645982546746,25.5898301,88.314,88.24,16.22]
["bitfinex","SOLUSD",1645982546944,10.37167641,88.313,88.225,4.531]
["bitfinex","SOLUSD",1645982547147,6.37718972,88.312,88.224,39.9494]
["bitfinex","SOLUSD",1645982547444,55.00689972,88.312,88.224,39.9494]
["bitfinex","SOLUSD",1645982547644,76.39732865,88.311,88.224,22.7257]
["bitfinex","SOLUSD",1645982547845,6.36951516,88.31,88.225,27.45058554]
["bitfinex","SOLUSD",1645982548046,1.62913887,88.309,88.225,27.45058554]
["bitfinex","SOLUSD",1645982548245,4.531,88.308,88.225,27.45058554]
["bitfinex","SOLUSD",1645982548665,2.74678921,88.307,88.225,27.45058554]
["bitfinex","SOLUSD",1645982548866,4.531,88.306,88.225,27.45058554]
["bitfinex","SOLUSD",1645982549270,2.74678921,88.306,88.225,27.45058554]
["bitfinex","SOLUSD",1645982550468,4.46402342,88.323,88.226,16.22342346]
["bitfinex","SOLUSD",1645982550667,24.6119,88.329,88.24,16.22]
["bitfinex","SOLUSD",1645982550868,24.6119,88.329,88.241,31.38266224]
["bitfinex","SOLUSD",1645982551069,1.44046126,88.328,88.241,31.38266224]
["bitfinex","SOLUSD",1645982551368,1.44046126,88.328,88.242,6.0]
["bitfinex","SOLUSD",1645982551568,1.755491,88.314,88.241,31.38266224]
["bitfinex","SOLUSD",1645982551771,1.755491,88.314,88.242,4.531]
["bitfinex","SOLUSD",1645982552568,1.40697704,88.313,88.242,4.531]
["bitfinex","SOLUSD",1645982553571,1.40697704,88.313,88.241,31.38266224]
["bitfinex","SOLUSD",1645982554071,6.0,88.312,88.24,16.22]
["bitfinex","SOLUSD",1645982554274,6.00691717,88.311,88.24,16.22]
["bitfinex","SOLUSD",1645982554871,6.00691717,88.311,88.241,33.84312955]
["bitfinex","SOLUSD",1645982555071,1.47591717,88.311,88.241,33.84312955]
["bitfinex","SOLUSD",1645982556471,1.51716108,88.313,88.241,33.84312955]
["bitfinex","SOLUSD",1645982557073,24.5803,88.314,88.241,33.84312955]
["bitfinex","SOLUSD",1645982557275,24.5803,88.314,88.242,4.531]
["bitfinex","SOLUSD",1645982557475,24.5803,88.314,88.243,6.0]
["bitfinex","SOLUSD",1645982557675,1.45494684,88.329,88.244,4.531]
["bitfinex","SOLUSD",1645982557877,1.44578581,88.328,88.245,6.0]
["bitfinex","SOLUSD",1645982558077,1.52652726,88.327,88.26,16.22]
["bitfinex","SOLUSD",1645982558275,1.63811116,88.326,88.261,30.92902845]
["bitfinex","SOLUSD",1645982558476,1.41240672,88.346,88.261,30.92902845]
["bitfinex","SOLUSD",1645982558678,4.53,88.345,88.261,30.92902845]
["bitfinex","SOLUSD",1645982558977,23.839,88.347,88.262,13.27678921]
["bitfinex","SOLUSD",1645982559378,23.839,88.347,88.263,2.74678921]
["bitfinex","SOLUSD",1645982559577,23.839,88.347,88.264,6.0]
["bitfinex","SOLUSD",1645982559578,1.45743639,88.346,88.264,6.0]
["bitfinex","SOLUSD",1645982559975,23.839,88.347,88.264,6.0]
["bitfinex","SOLUSD",1645982560378,23.839,88.347,88.263,2.74678921]
["bitfinex","SOLUSD",1645982560577,1.6309555,88.346,88.263,2.74678921]
["bitfinex","SOLUSD",1645982560976,6.0,88.345,88.263,2.74678921]
["bitfinex","SOLUSD",1645982561178,6.0,88.345,88.262,23.6051]
["bitfinex","SOLUSD",1645982561378,6.31399362,88.344,88.262,23.6051]
["bitfinex","SOLUSD",1645982562177,2.74678921,88.343,88.251,24.26]
["bitfinex","SOLUSD",1645982562380,4.53,88.342,88.251,24.26]
["bitfinex","SOLUSD",1645982562778,2.74678921,88.341,88.251,24.26]
["bitfinex","SOLUSD",1645982562977,4.53,88.34,88.252,31.25781441]
["bitfinex","SOLUSD",1645982563180,152.0850016,88.334,88.252,31.25781441]
["bitfinex","SOLUSD",1645982563381,112.6,88.332,88.24,16.22]
["bitfinex","SOLUSD",1645982563579,4.53,88.331,88.22,16.22]
["bitfinex","SOLUSD",1645982563779,25.00980472,88.331,88.22,16.22]
["bitfinex","SOLUSD",1645982563985,61.0555095,88.33,88.22,16.22]
["bitfinex","SOLUSD",1645982564181,6.36042961,88.329,88.22,16.22]
["bitfinex","SOLUSD",1645982564483,17.0067,88.3,88.218,28.27782397]
["bitfinex","SOLUSD",1645982564682,6.05923008,88.299,88.218,28.27782397]
["bitfinex","SOLUSD",1645982565080,30.6276943,88.299,88.218,28.27782397]
["bitfinex","SOLUSD",1645982565280,1.82366072,88.288,88.218,28.27782397]
["bitfinex","SOLUSD",1645982565482,4.532,88.287,88.218,28.27782397]
["bitfinex","SOLUSD",1645982566584,4.532,88.287,88.2,16.22]
["bitfinex","SOLUSD",1645982566784,6.0,88.286,88.2,16.22]
["bitfinex","SOLUSD",1645982566988,6.0,88.285,88.193,4.532]
["bitfinex","SOLUSD",1645982567286,6.18897995,88.284,88.193,4.532]
["bitfinex","SOLUSD",1645982567484,32.45720654,88.284,88.193,4.532]
["bitfinex","SOLUSD",1645982567687,19.28034834,88.283,88.202,34.46719014]
["bitfinex","SOLUSD",1645982567886,6.20658738,88.282,88.202,34.46719014]
["bitfinex","SOLUSD",1645982568085,8.95337659,88.282,88.202,34.46719014]
["bitfinex","SOLUSD",1645982568284,14.86413361,88.281,88.202,34.46719014]
["bitfinex","SOLUSD",1645982568485,22.95447232,88.28,88.216,26.62721697]
["bitfinex","SOLUSD",1645982568686,25.70126153,88.28,88.216,26.62721697]
["bitfinex","SOLUSD",1645982568886,1.36687756,88.279,88.216,26.62721697]
["bitfinex","SOLUSD",1645982569086,4.532,88.278,88.216,26.62721697]
["bitfinex","SOLUSD",1645982569286,7.27878921,88.278,88.216,26.62721697]
["bitfinex","SOLUSD",1645982569588,2.74678921,88.277,88.216,26.62721697]
["bitfinex","SOLUSD",1645982569788,4.532,88.276,88.216,26.62721697]
["bitfinex","SOLUSD",1645982569989,4.532,88.276,88.193,4.532]
["bitfinex","SOLUSD",1645982570190,2.74678921,88.275,88.193,4.532]
["bitfinex","SOLUSD",1645982570390,4.532,88.274,88.193,4.532]
["bitfinex","SOLUSD",1645982570889,2.74678921,88.273,88.193,4.532]
["bitfinex","SOLUSD",1645982571093,2.74678921,88.273,88.207,35.47562614]
["bitfinex","SOLUSD",1645982571289,24.32113139,88.272,88.207,35.47562614]
["bitfinex","SOLUSD",1645982571490,1.73364947,88.271,88.207,35.47562614]
["bitfinex","SOLUSD",1645982571690,6.0,88.27,88.207,35.47562614]
["bitfinex","SOLUSD",1645982572092,8.74678921,88.27,88.207,35.47562614]
["bitfinex","SOLUSD",1645982572289,2.74678921,88.269,88.207,35.47562614]
["bitfinex","SOLUSD",1645982572792,6.0,88.27,88.207,35.47562614]
["bitfinex","SOLUSD",1645982575393,2.74678921,88.269,88.207,35.47562614]
["bitfinex","SOLUSD",1645982575593,2.74678921,88.269,88.193,4.532]
["bitfinex","SOLUSD",1645982575893,1.62800146,88.268,88.193,4.532]
["bitfinex","SOLUSD",1645982576093,20.9083498,88.268,88.193,4.532]
["bitfinex","SOLUSD",1645982576294,19.38813153,88.267,88.193,4.532]
["bitfinex","SOLUSD",1645982576493,1.82541413,88.266,88.194,33.88502743]
["bitfinex","SOLUSD",1645982576695,23.89442197,88.266,88.194,33.88502743]
["bitfinex","SOLUSD",1645982576894,22.06900784,88.266,88.194,33.88502743]
["bitfinex","SOLUSD",1645982577195,4.26388438,88.265,88.194,33.88502743]
["bitfinex","SOLUSD",1645982577695,4.26388438,88.265,88.193,4.532]
["bitfinex","SOLUSD",1645982577894,2.74678921,88.264,88.193,4.532]
["bitfinex","SOLUSD",1645982578296,4.533,88.263,88.193,4.532]
["bitfinex","SOLUSD",1645982578697,2.74678921,88.262,88.193,4.532]
["bitfinex","SOLUSD",1645982578898,4.533,88.261,88.193,4.532]
["bitfinex","SOLUSD",1645982579303,10.56707986,88.26,88.193,4.532]
["bitfinex","SOLUSD",1645982579500,1.51120078,88.243,88.193,4.532]
["bitfinex","SOLUSD",1645982580803,1.51120078,88.243,88.16,16.22]
["bitfinex","SOLUSD",1645982580804,4.25798999,88.243,88.16,16.22]
["bitfinex","SOLUSD",1645982581008,49.66792168,88.242,88.15,16.22]
["bitfinex","SOLUSD",1645982581209,1.69543921,88.241,88.131,24.2786]
["bitfinex","SOLUSD",1645982581407,4.534,88.24,88.15,16.22]
["bitfinex","SOLUSD",1645982581606,6.1693844,88.24,88.15,16.22]
["bitfinex","SOLUSD",1645982581806,26.63462168,88.239,88.159,34.09952195]
["bitfinex","SOLUSD",1645982582005,6.07301758,88.238,88.159,34.09952195]
["bitfinex","SOLUSD",1645982582220,8.81980679,88.238,88.159,34.09952195]
["bitfinex","SOLUSD",1645982582419,17.0205,88.23,88.15,16.22]
["bitfinex","SOLUSD",1645982582620,17.0205,88.23,88.14,16.22]
["bitfinex","SOLUSD",1645982582820,31.16962168,88.229,88.14,16.22]
["bitfinex","SOLUSD",1645982583020,1.49806948,88.228,88.14,16.22]
["bitfinex","SOLUSD",1645982583320,1.47188672,88.227,88.14,16.22]
["bitfinex","SOLUSD",1645982583519,17.0225,88.22,88.155,26.26926742]
["bitfinex","SOLUSD",1645982583919,6.07823757,88.219,88.155,26.26926742]
["bitfinex","SOLUSD",1645982584119,1.54323757,88.219,88.155,26.26926742]
["bitfinex","SOLUSD",1645982584319,4.535,88.218,88.14,16.22]
["bitfinex","SOLUSD",1645982584723,6.2336493,88.218,88.117,22.7888]
["bitfinex","SOLUSD",1645982585021,1.42085115,88.216,88.117,22.7888]
["bitfinex","SOLUSD",1645982585221,247.09274438,88.194,88.14,16.22]
["bitfinex","SOLUSD",1645982585521,1.5326555,88.193,88.145,35.45596209]
["bitfinex","SOLUSD",1645982586522,6.0,88.192,88.145,35.45596209]
["bitfinex","SOLUSD",1645982587122,1.5326555,88.193,88.145,35.45596209]
["bitfinex","SOLUSD",1645982587924,6.0,88.192,88.145,35.45596209]
["bitfinex","SOLUSD",1645982588124,1.5326555,88.193,88.145,35.45596209]
["bitfinex","SOLUSD",1645982588625,247.09274438,88.194,88.145,35.45596209]
["bitfinex","SOLUSD",1645982590326,247.09274438,88.194,88.15,16.22]
["bitfinex","SOLUSD",1645982592034,247.09274438,88.194,88.18,16.22]
["bitfinex","SOLUSD",1645982598637,89.03765499,88.194,88.18,16.22]
["bitfinex","SOLUSD",1645982598840,24.1573,88.243,88.18,16.22]
["bitfinex","SOLUSD",1645982599642,26.55695635,88.242,88.18,16.22]
["bitfinex","SOLUSD",1645982601539,243.25362484,88.254,88.181,2.31133034]
["bitfinex","SOLUSD",1645982601739,243.25362484,88.254,88.181,11.05811955]
["bitfinex","SOLUSD",1645982601938,243.25362484,88.254,88.182,2.74678921]
["bitfinex","SOLUSD",1645982602140,243.25362484,88.254,88.183,6.0]
["bitfinex","SOLUSD",1645982602343,1.84870332,88.253,88.18,16.22]
["bitfinex","SOLUSD",1645982602640,44.46702884,88.253,88.18,16.22]
["bitfinex","SOLUSD",1645982602843,1.35381634,88.252,88.18,16.22]
["bitfinex","SOLUSD",1645982603041,1.7996081,88.251,88.18,16.22]
["bitfinex","SOLUSD",1645982603440,1.86345895,88.249,88.18,16.22]
["bitfinex","SOLUSD",1645982606940,6.0,88.248,88.18,16.22]
["bitfinex","SOLUSD",1645982608745,10.534,88.248,88.18,16.22]
["bitfinex","SOLUSD",1645982609545,6.0,88.248,88.18,16.22]
["bitfinex","SOLUSD",1645982611148,27.30109468,88.247,88.18,16.22]
["bitfinex","SOLUSD",1645982611351,33.07726617,88.281,88.181,8.71477045]
["bitfinex","SOLUSD",1645982611651,8.58,88.281,88.181,11.46155966]
["bitfinex","SOLUSD",1645982611848,8.58,88.281,88.182,2.74678921]
["bitfinex","SOLUSD",1645982612047,8.58,88.281,88.184,3.03506735]
["bitfinex","SOLUSD",1645982612267,33.71119566,88.28,88.185,6.0]
["bitfinex","SOLUSD",1645982612459,33.71119566,88.28,88.2,16.22]
["bitfinex","SOLUSD",1645982612659,1.4535557,88.279,88.2,16.22]
["bitfinex","SOLUSD",1645982612861,4.533,88.278,88.2,16.22]
["bitfinex","SOLUSD",1645982613258,22.9759,88.277,88.2,16.22]
["bitfinex","SOLUSD",1645982613462,6.13688335,88.276,88.239,1.4706119]
["bitfinex","SOLUSD",1645982613659,1.60388335,88.276,88.239,1.4706119]
["bitfinex","SOLUSD",1645982613858,24.80878533,88.275,88.239,1.4706119]
["bitfinex","SOLUSD",1645982614061,1.45137094,88.274,88.239,1.4706119]
["bitfinex","SOLUSD",1645982614262,4.532,88.273,88.239,1.4706119]
["bitfinex","SOLUSD",1645982614461,23.90765308,88.273,88.239,1.4706119]
["bitfinex","SOLUSD",1645982614659,90.0,88.271,88.19,16.22]
["bitfinex","SOLUSD",1645982614860,1.45768155,88.269,88.183,23.5635]
["bitfinex","SOLUSD",1645982615062,10.533,88.27,88.183,23.5635]
["bitfinex","SOLUSD",1645982615063,1.63366532,88.267,88.19,16.22]
["bitfinex","SOLUSD",1645982615261,29.98687788,88.264,88.19,16.22]
["bitfinex","SOLUSD",1645982615662,1.57794591,88.262,88.19,16.22]
["bitfinex","SOLUSD",1645982615861,4.533,88.261,88.19,16.22]
["bitfinex","SOLUSD",1645982616080,2.74678921,88.261,88.19,16.22]
["bitfinex","SOLUSD",1645982616380,4.533,88.26,88.19,16.22]
["bitfinex","SOLUSD",1645982616879,2.74678921,88.259,88.19,16.22]
["bitfinex","SOLUSD",1645982618081,4.533,88.258,88.19,16.22]
["bitfinex","SOLUSD",1645982618981,10.61780387,88.257,88.19,16.22]
["bitfinex","SOLUSD",1645982619282,2.74678921,88.256,88.19,16.22]
["bitfinex","SOLUSD",1645982620686,4.533,88.255,88.19,16.22]
["bitfinex","SOLUSD",1645982621088,2.74678921,88.254,88.19,16.22]
["bitfinex","SOLUSD",1645982621891,6.0,88.257,88.19,16.22]
["bitfinex","SOLUSD",1645982622391,6.0,88.257,88.239,1.7051099]
["bitfinex","SOLUSD",1645982622590,1.84937234,88.262,88.239,1.7051099]
["bitfinex","SOLUSD",1645982622791,6.0,88.261,88.239,1.7051099]
["bitfinex","SOLUSD",1645982623394,1.84064952,88.259,88.19,16.22]
["bitfinex","SOLUSD",1645982629303,29.98687788,88.264,88.19,16.22]
["bitfinex","SOLUSD",1645982629502,29.98687788,88.264,88.191,4.533]
["bitfinex","SOLUSD",1645982630004,29.98687788,88.264,88.19,16.22]
["bitfinex","SOLUSD",1645982630204,6.0,88.263,88.191,4.533]
["bitfinex","SOLUSD",1645982630703,6.0,88.263,88.19,16.22]
["bitfinex","SOLUSD",1645982630905,7.35303372,88.263,88.19,16.22]
["bitfinex","SOLUSD",1645982631107,20.07996665,88.262,88.19,16.22]
["bitfinex","SOLUSD",1645982631306,1.81515382,88.261,88.19,16.22]
["bitfinex","SOLUSD",1645982631505,1.35133272,88.259,88.19,16.22]
["bitfinex","SOLUSD",1645982633906,6.0,88.258,88.19,16.22]
["bitfinex","SOLUSD",1645982635106,1.5452141,88.263,88.191,4.533]
["bitfinex","SOLUSD",1645982635308,6.0,88.262,88.191,4.533]
["bitfinex","SOLUSD",1645982635506,6.0,88.262,88.19,16.22]
["bitfinex","SOLUSD",1645982635908,24.6854,88.261,88.19,16.22]
["bitfinex","SOLUSD",1645982636107,1.41345163,88.26,88.19,16.22]
["bitfinex","SOLUSD",1645982638917,6.0,88.259,88.19,16.22]
["bitfinex","SOLUSD",1645982641923,6.0,88.259,88.193,0.66798147]
["bitfinex","SOLUSD",1645982643538,24.6854,88.261,88.194,4.533]
["bitfinex","SOLUSD",1645982643942,24.6854,88.261,88.193,0.66798147]
["bitfinex","SOLUSD",1645982645443,6.37969546,88.26,88.193,0.66798147]
["bitfinex","SOLUSD",1645982645842,20.07874839,88.259,88.193,0.66798147]
["bitfinex","SOLUSD",1645982646040,4.533,88.258,88.193,0.66798147]
["bitfinex","SOLUSD",1645982646243,6.06061742,88.258,88.193,0.66798147]
["bitfinex","SOLUSD",1645982646643,20.07874839,88.257,88.193,0.66798147]
["bitfinex","SOLUSD",1645982646843,12.11558181,88.256,88.193,0.66798147]
["bitfinex","SOLUSD",1645982647045,1.63347928,88.255,88.193,0.66798147]
["bitfinex","SOLUSD",1645982647244,6.13842335,88.254,88.193,0.66798147]
["bitfinex","SOLUSD",1645982647444,1.60542335,88.254,88.193,0.66798147]
["bitfinex","SOLUSD",1645982647643,1.49629228,88.252,88.193,0.66798147]
["bitfinex","SOLUSD",1645982648045,20.07874839,88.251,88.193,0.66798147]
["bitfinex","SOLUSD",1645982648245,30.52242994,88.249,88.193,0.66798147]
["bitfinex","SOLUSD",1645982648444,6.02411988,88.248,88.193,0.66798147]
["bitfinex","SOLUSD",1645982648646,1.49011988,88.248,88.193,0.66798147]
["bitfinex","SOLUSD",1645982648847,43.11334839,88.247,88.193,0.66798147]
["bitfinex","SOLUSD",1645982649048,6.33196519,88.246,88.193,0.66798147]
["bitfinex","SOLUSD",1645982649247,26.41071358,88.246,88.193,0.66798147]
["bitfinex","SOLUSD",1645982649647,20.07874839,88.245,88.193,0.66798147]
["bitfinex","SOLUSD",1645982650346,23.0346,88.247,88.193,0.66798147]
["bitfinex","SOLUSD",1645982650848,6.0,88.246,88.193,0.66798147]
["bitfinex","SOLUSD",1645982651050,27.57681029,88.246,88.193,0.66798147]
["bitfinex","SOLUSD",1645982651250,1.51113859,88.245,88.193,0.66798147]
["bitfinex","SOLUSD",1645982651448,21.59146128,88.245,88.193,0.66798147]
["bitfinex","SOLUSD",1645982651650,17.82485875,88.244,88.193,0.66798147]
["bitfinex","SOLUSD",1645982651847,1.57250842,88.243,88.193,0.66798147]
["bitfinex","SOLUSD",1645982652049,4.534,88.242,88.193,0.66798147]
["bitfinex","SOLUSD",1645982652248,24.61432269,88.242,88.193,0.66798147]
["bitfinex","SOLUSD",1645982652447,1.57211584,88.241,88.193,0.66798147]
["bitfinex","SOLUSD",1645982652648,21.65243853,88.241,88.193,0.66798147]
["bitfinex","SOLUSD",1645982652848,1.69548987,88.24,88.193,0.66798147]
["bitfinex","SOLUSD",1645982653050,21.77581256,88.24,88.193,0.66798147]
["bitfinex","SOLUSD",1645982653350,1.454009,88.239,88.193,0.66798147]
["bitfinex","SOLUSD",1645982653549,1.69845467,88.238,88.193,0.66798147]
["bitfinex","SOLUSD",1645982653748,24.4827,88.237,88.193,0.66798147]
["bitfinex","SOLUSD",1645982653948,44.56302269,88.237,88.193,0.66798147]
["bitfinex","SOLUSD",1645982654348,20.08032269,88.236,88.193,0.66798147]
["bitfinex","SOLUSD",1645982654548,27.38927499,88.235,88.193,0.66798147]
["bitfinex","SOLUSD",1645982654949,6.0,88.234,88.193,0.66798147]
["bitfinex","SOLUSD",1645982656551,90.0,88.233,88.17,16.22]
["bitfinex","SOLUSD",1645982656757,1.53174512,88.232,88.16,16.22]
["bitfinex","SOLUSD",1645982656951,4.535,88.231,88.16,16.22]
["bitfinex","SOLUSD",1645982657152,27.90290186,88.231,88.16,16.22]
["bitfinex","SOLUSD",1645982657353,25.82095792,88.23,88.13,4.535]
["bitfinex","SOLUSD",1645982657553,6.31159575,88.229,88.14,16.22]
["bitfinex","SOLUSD",1645982657753,9.60031476,88.229,88.14,16.22]
["bitfinex","SOLUSD",1645982657954,43.59149901,88.228,88.14,16.22]
["bitfinex","SOLUSD",1645982658154,6.27135676,88.227,88.14,16.22]
["bitfinex","SOLUSD",1645982658356,23.8555,88.226,88.14,16.22]
["bitfinex","SOLUSD",1645982658554,6.2600208,88.225,88.14,16.22]
["bitfinex","SOLUSD",1645982658755,26.33920365,88.225,88.14,16.22]
["bitfinex","SOLUSD",1645982658954,25.81779387,88.224,88.14,16.22]
["bitfinex","SOLUSD",1645982659155,1.62284131,88.223,88.14,16.22]
["bitfinex","SOLUSD",1645982659358,35.64320809,88.212,88.14,16.22]
["bitfinex","SOLUSD",1645982659555,6.11820422,88.211,88.12,16.22]
["bitfinex","SOLUSD",1645982659756,32.02519343,88.211,88.12,16.22]
["bitfinex","SOLUSD",1645982659956,21.58414559,88.21,88.12,16.22]
["bitfinex","SOLUSD",1645982660156,5.99634483,88.209,88.12,16.22]
["bitfinex","SOLUSD",1645982660356,28.82231689,88.209,88.12,16.22]
["bitfinex","SOLUSD",1645982660555,4.17077815,88.208,88.12,16.22]
["bitfinex","SOLUSD",1645982660758,4.535,88.207,88.12,16.22]
["bitfinex","SOLUSD",1645982660959,9.06019547,88.207,88.12,16.22]
["bitfinex","SOLUSD",1645982661160,20.07918285,88.206,88.12,16.22]
["bitfinex","SOLUSD",1645982661360,5.89951998,88.205,88.146,5.5333277]
["bitfinex","SOLUSD",1645982661560,28.72549204,88.205,88.146,5.5333277]
["bitfinex","SOLUSD",1645982661761,10.15672767,88.204,88.146,5.5333277]
["bitfinex","SOLUSD",1645982661963,4.535,88.203,88.146,5.5333277]
["bitfinex","SOLUSD",1645982662161,4.5727824,88.203,88.146,5.5333277]
["bitfinex","SOLUSD",1645982662561,1.6942472,88.201,88.146,5.5333277]
["bitfinex","SOLUSD",1645982662760,4.535,88.2,88.146,5.5333277]
["bitfinex","SOLUSD",1645982662960,31.33568851,88.2,88.146,5.5333277]
["bitfinex","SOLUSD",1645982663160,25.5035331,88.199,88.146,5.5333277]
["bitfinex","SOLUSD",1645982663361,32.32973011,88.197,88.146,5.5333277]
["bitfinex","SOLUSD",1645982663563,1.4085286,88.196,88.146,5.5333277]
["bitfinex","SOLUSD",1645982663963,4.535,88.195,88.146,5.5333277]
["bitfinex","SOLUSD",1645982665361,6.0,88.194,88.146,5.5333277]
["bitfinex","SOLUSD",1645982665563,90.0,88.192,88.11,16.22]
["bitfinex","SOLUSD",1645982665763,6.07787431,88.191,88.11,16.22]
["bitfinex","SOLUSD",1645982666163,17.0281,88.19,88.11,16.22]
["bitfinex","SOLUSD",1645982666362,5.93445457,88.189,88.11,16.22]
["bitfinex","SOLUSD",1645982667363,17.0306,88.18,88.089,4.537]
["bitfinex","SOLUSD",1645982667564,17.0306,88.18,88.054,11.84900851]
["bitfinex","SOLUSD",1645982667565,29.3416,88.179,88.09,16.22]
["bitfinex","SOLUSD",1645982667766,1.58916945,88.178,88.09,16.22]
["bitfinex","SOLUSD",1645982668163,27.55038921,88.179,88.09,16.22]
["bitfinex","SOLUSD",1645982668164,29.09843228,88.177,88.09,16.22]
["bitfinex","SOLUSD",1645982668462,17.0333,88.17,88.09,16.22]
["bitfinex","SOLUSD",1645982668663,6.32292718,88.169,88.09,16.22]
["bitfinex","SOLUSD",1645982669263,1.57993584,88.167,88.09,16.22]
["bitfinex","SOLUSD",1645982669462,6.05924171,88.166,88.09,16.22]
["bitfinex","SOLUSD",1645982669663,1.52124171,88.166,88.09,16.22]
["bitfinex","SOLUSD",1645982670964,10.538,88.165,88.09,16.22]
["bitfinex","SOLUSD",1645982671165,1.72803357,88.164,88.09,16.22]
["bitfinex","SOLUSD",1645982671664,1.66901076,88.162,88.075,24.9954]
["bitfinex","SOLUSD",1645982672065,1.66901076,88.162,88.09,16.22]
["bitfinex","SOLUSD",1645982672367,17.034,88.16,88.075,24.9954]
["bitfinex","SOLUSD",1645982672565,17.034,88.16,88.06,16.22]
["bitfinex","SOLUSD",1645982672566,6.31664254,88.159,88.06,16.22]
["bitfinex","SOLUSD",1645982672766,6.31664254,88.159,88.055,7.28478921]
["bitfinex","SOLUSD",1645982672767,6.31664254,88.159,88.067,12.9262423]
["bitfinex","SOLUSD",1645982672966,32.62962713,88.158,88.055,4.538]
["bitfinex","SOLUSD",1645982673168,6.24769414,88.157,88.055,4.538]
["bitfinex","SOLUSD",1645982673370,84.91352959,88.157,88.055,4.538]
["bitfinex","SOLUSD",1645982673573,33.61234295,88.156,88.055,4.538]
["bitfinex","SOLUSD",1645982673769,6.02173004,88.155,88.055,4.538]
["bitfinex","SOLUSD",1645982673969,8.76851925,88.155,88.055,4.538]
["bitfinex","SOLUSD",1645982674168,2.74678921,88.154,88.055,4.538]
["bitfinex","SOLUSD",1645982674369,4.539,88.153,88.055,4.538]
["bitfinex","SOLUSD",1645982674570,90.0,88.149,88.03,16.22]
["bitfinex","SOLUSD",1645982674872,5.56,88.125,87.981,17.2068]
["bitfinex","SOLUSD",1645982675070,16.22,88.11,87.981,17.2068]
["bitfinex","SOLUSD",1645982675270,29.4489,88.109,87.981,17.2068]
["bitfinex","SOLUSD",1645982675471,17.0506,88.08,88.0,45.06569273]
["bitfinex","SOLUSD",1645982675772,6.14359709,88.079,88.0,45.06569273]
["bitfinex","SOLUSD",1645982675991,2.74678921,88.079,88.0,45.06569273]
["bitfinex","SOLUSD",1645982676171,12.0527159,88.078,88.0,45.06569273]
["bitfinex","SOLUSD",1645982676371,1.75094088,88.077,88.0,45.06569273]
["bitfinex","SOLUSD",1645982676573,4.543,88.076,88.0,45.06569273]
["bitfinex","SOLUSD",1645982676871,30.21789926,88.076,88.0,45.06569273]
["bitfinex","SOLUSD",1645982677070,29.99109291,88.075,88.0,45.06569273]
["bitfinex","SOLUSD",1645982677270,6.05816146,88.074,88.0,45.06569273]
["bitfinex","SOLUSD",1645982677475,17.0545,88.06,88.0,45.06569273]
["bitfinex","SOLUSD",1645982677872,9.47110316,88.078,88.0,45.06569273]
["bitfinex","SOLUSD",1645982678072,4.543,88.077,88.0,45.06569273]
["bitfinex","SOLUSD",1645982678271,3.47110316,88.078,88.0,45.06569273]
["bitfinex","SOLUSD",1645982679074,4.543,88.077,88.0,45.06569273]
["bitfinex","SOLUSD",1645982679676,3.47110316,88.078,88.0,45.06569273]
["bitfinex","SOLUSD",1645982680275,3.47110316,88.078,88.001,2.2872816]
["bitfinex","SOLUSD",1645982680476,1.42698088,88.093,88.002,6.0]
["bitfinex","SOLUSD",1645982680675,6.0,88.092,88.002,6.0]
["bitfinex","SOLUSD",1645982680878,6.0,88.091,88.002,6.0]
["bitfinex","SOLUSD",1645982681084,1.61816404,88.094,88.002,6.0]
["bitfinex","SOLUSD",1645982681482,3.324594,88.093,88.002,6.0]
["bitfinex","SOLUSD",1645982681682,3.324594,88.093,88.002,5.5]
["bitfinex","SOLUSD",1645982682182,3.324594,88.093,88.001,2.8244735]
["bitfinex","SOLUSD",1645982682481,1.75866274,88.091,88.001,2.8244735]
["bitfinex","SOLUSD",1645982683283,30.63348974,88.105,88.001,2.8244735]
["bitfinex","SOLUSD",1645982683505,6.0,88.104,88.002,6.0]
["bitfinex","SOLUSD",1645982683706,4.542,88.128,88.002,8.74678921]
["bitfinex","SOLUSD",1645982683907,6.22844156,88.16,88.005,5.0]
["bitfinex","SOLUSD",1645982684107,2.74678921,88.165,88.02,202.71]
["bitfinex","SOLUSD",1645982684309,3.02523844,88.164,88.03,16.22]
["bitfinex","SOLUSD",1645982684507,3.02523844,88.164,88.031,8.58280966]
["bitfinex","SOLUSD",1645982684707,17.0343,88.16,88.031,8.58280966]
["bitfinex","SOLUSD",1645982684907,6.04503024,88.159,88.032,6.0]
["bitfinex","SOLUSD",1645982685107,22.743,88.158,88.021,163.69905372]
["bitfinex","SOLUSD",1645982685312,5.90284116,88.157,88.03,16.22]
["bitfinex","SOLUSD",1645982685709,2.74678921,88.156,88.03,16.22]
["bitfinex","SOLUSD",1645982685908,10.54,88.155,88.03,16.22]
["bitfinex","SOLUSD",1645982686311,4.21157635,88.154,88.03,16.22]
["bitfinex","SOLUSD",1645982686509,17.0392,88.14,88.03,16.22]
["bitfinex","SOLUSD",1645982686709,2.4152821,88.138,88.03,16.22]
["bitfinex","SOLUSD",1645982686909,4.541,88.137,88.03,16.22]
["bitfinex","SOLUSD",1645982687310,4.541,88.137,88.031,2.6277148]
["bitfinex","SOLUSD",1645982687710,2.4152821,88.138,88.031,2.6277148]
["bitfinex","SOLUSD",1645982688112,1.39280456,88.135,88.031,2.6277148]
["bitfinex","SOLUSD",1645982688312,1.39280456,88.135,88.032,6.0]
["bitfinex","SOLUSD",1645982688913,2.22145573,88.138,88.032,6.0]
["bitfinex","SOLUSD",1645982689113,4.44634169,88.134,88.031,6.0]
["bitfinex","SOLUSD",1645982689314,4.18053369,88.134,88.031,8.71796555]
["bitfinex","SOLUSD",1645982689514,6.0,88.133,88.031,8.71796555]
["bitfinex","SOLUSD",1645982689714,1.44265818,88.132,88.031,6.0]
["bitfinex","SOLUSD",1645982689914,4.541,88.131,88.031,6.0]
["bitfinex","SOLUSD",1645982690115,6.34560206,88.131,88.031,6.0]
["bitfinex","SOLUSD",1645982690317,1.46787788,88.13,88.031,6.0]
["bitfinex","SOLUSD",1645982690519,4.541,88.129,88.031,6.0]
["bitfinex","SOLUSD",1645982690714,31.48528886,88.129,88.031,6.0]
["bitfinex","SOLUSD",1645982690923,48.9598,88.128,88.022,6.0]
["bitfinex","SOLUSD",1645982691115,5.99630659,88.127,88.022,6.0]
["bitfinex","SOLUSD",1645982691316,31.42979633,88.127,88.022,6.0]
["bitfinex","SOLUSD",1645982691519,17.0418,88.12,88.022,6.0]
["bitfinex","SOLUSD",1645982691717,3.02523844,88.118,88.022,6.0]
["bitfinex","SOLUSD",1645982691919,4.541,88.117,88.021,163.69905372]
["bitfinex","SOLUSD",1645982692319,1.65855856,88.115,88.021,35.99015372]
["bitfinex","SOLUSD",1645982692518,4.541,88.114,88.021,35.99015372]
["bitfinex","SOLUSD",1645982692919,7.28778921,88.114,88.021,35.99015372]
["bitfinex","SOLUSD",1645982693123,4.541,88.114,88.021,35.99015372]
["bitfinex","SOLUSD",1645982693418,2.74678921,88.113,88.021,35.99015372]
["bitfinex","SOLUSD",1645982693620,17.0436,88.11,88.021,35.49015372]
["bitfinex","SOLUSD",1645982693820,1.65195158,88.109,88.021,35.49015372]
["bitfinex","SOLUSD",1645982694019,4.542,88.108,88.021,35.49015372]
["bitfinex","SOLUSD",1645982694419,7.28878921,88.108,88.021,35.49015372]
["bitfinex","SOLUSD",1645982694618,2.74678921,88.107,88.021,35.49015372]
["bitfinex","SOLUSD",1645982694821,10.542,88.106,88.021,35.49015372]
["bitfinex","SOLUSD",1645982695020,1.49066114,88.105,88.021,35.49015372]
["bitfinex","SOLUSD",1645982695326,5.6543127,88.104,88.021,35.49015372]
["bitfinex","SOLUSD",1645982695520,8.40110191,88.104,88.021,35.49015372]
["bitfinex","SOLUSD",1645982695724,2.74678921,88.103,88.021,35.49015372]
["bitfinex","SOLUSD",1645982696121,17.0456,88.1,88.021,35.49015372]
["bitfinex","SOLUSD",1645982696320,1.50364818,88.099,88.021,35.49015372]
["bitfinex","SOLUSD",1645982696521,4.542,88.098,88.021,35.49015372]
["bitfinex","SOLUSD",1645982696722,7.28878921,88.098,88.021,35.49015372]
["bitfinex","SOLUSD",1645982697121,29.73384406,88.097,88.021,35.49015372]
["bitfinex","SOLUSD",1645982697323,6.29202096,88.096,88.021,35.49015372]
["bitfinex","SOLUSD",1645982697522,6.29202096,88.096,88.0,45.06569273]
["bitfinex","SOLUSD",1645982697523,17.0475,88.09,88.0,45.06569273]
["bitfinex","SOLUSD",1645982697723,6.28148354,88.089,88.0,45.06569273]
["bitfinex","SOLUSD",1645982698325,24.2455,88.088,88.0,45.06569273]
["bitfinex","SOLUSD",1645982698525,17.0495,88.08,88.0,45.06569273]
["bitfinex","SOLUSD",1645982698723,4.543,88.079,88.0,45.06569273]
["bitfinex","SOLUSD",1645982698926,9.12039558,88.079,88.0,45.06569273]
["bitfinex","SOLUSD",1645982699125,26.98705485,88.078,88.0,45.06569273]
["bitfinex","SOLUSD",1645982699325,4.543,88.077,88.0,45.06569273]
["bitfinex","SOLUSD",1645982699526,8.67558861,88.077,88.0,45.06569273]
["bitfinex","SOLUSD",1645982699928,2.74678921,88.076,88.0,45.06569273]
["bitfinex","SOLUSD",1645982700127,4.24777978,88.076,88.0,45.06569273]
["bitfinex","SOLUSD",1645982700529,17.053,88.06,88.0,45.06569273]
["bitfinex","SOLUSD",1645982700732,4.78551938,88.059,88.0,45.06569273]
["bitfinex","SOLUSD",1645982702531,3.02489956,88.059,88.0,45.06569273]
["bitfinex","SOLUSD",1645982704234,6.0,88.058,88.0,45.06569273]
["bitfinex","SOLUSD",1645982704835,4.543,88.071,88.0,45.06569273]
["bitfinex","SOLUSD",1645982705038,7.69276538,88.07,88.0,45.06569273]
["bitfinex","SOLUSD",1645982705235,6.0,88.07,88.0,45.06569273]
["bitfinex","SOLUSD",1645982705436,6.0,88.069,88.0,45.06569273]
["bitfinex","SOLUSD",1645982705637,1.39592482,88.075,88.002,0.70935472]
["bitfinex","SOLUSD",1645982705836,9.77409161,88.074,88.002,0.70935472]
["bitfinex","SOLUSD",1645982707838,6.0,88.074,88.002,0.70935472]
["bitfinex","SOLUSD",1645982708042,1.86599176,88.088,88.002,0.70935472]
["bitfinex","SOLUSD",1645982708238,1.86599176,88.088,88.003,4.543]
["bitfinex","SOLUSD",1645982708538,1.61974824,88.094,88.003,4.543]
["bitfinex","SOLUSD",1645982708739,3.00607196,88.093,88.003,4.543]
["bitfinex","SOLUSD",1645982708940,3.00607196,88.093,88.002,0.70935472]
["bitfinex","SOLUSD",1645982710453,3.00607196,88.093,88.001,4.543]
["bitfinex","SOLUSD",1645982710854,6.0,88.092,88.001,4.543]
["bitfinex","SOLUSD",1645982715856,6.0,88.092,88.001,7.1049902]
["bitfinex","SOLUSD",1645982716957,6.0,88.092,88.002,6.0]
["bitfinex","SOLUSD",1645982717157,3.00607196,88.093,88.002,6.0]
["bitfinex","SOLUSD",1645982717158,3.00607196,88.093,88.003,4.543]
["bitfinex","SOLUSD",1645982717357,3.00607196,88.093,88.004,6.0]
["bitfinex","SOLUSD",1645982717559,3.00607196,88.093,88.005,4.542]
["bitfinex","SOLUSD",1645982717757,3.00607196,88.093,88.007,33.6652435]
["bitfinex","SOLUSD",1645982717957,3.00607196,88.093,88.01,16.22]
["bitfinex","SOLUSD",1645982718157,3.00607196,88.093,88.011,13.06109576]
["bitfinex","SOLUSD",1645982718960,6.0,88.092,88.011,7.06109576]
["bitfinex","SOLUSD",1645982719562,6.0,88.092,88.011,2.51909576]
["bitfinex","SOLUSD",1645982720260,3.00607196,88.093,88.012,6.0]
["bitfinex","SOLUSD",1645982720462,3.00607196,88.093,88.013,4.542]
["bitfinex","SOLUSD",1645982720660,3.00607196,88.093,88.014,6.0]
["bitfinex","SOLUSD",1645982720862,3.00607196,88.093,88.015,4.542]
["bitfinex","SOLUSD",1645982721064,3.00607196,88.093,88.03,16.22]
["bitfinex","SOLUSD",1645982721365,3.00607196,88.093,88.031,26.37988772]
["bitfinex","SOLUSD",1645982722763,3.00607196,88.093,88.032,2.74678921]
["bitfinex","SOLUSD",1645982723663,3.00607196,88.093,88.032,7.28878921]
["bitfinex","SOLUSD",1645982724064,3.00607196,88.093,88.033,2.74678921]
["bitfinex","SOLUSD",1645982724265,3.00607196,88.093,88.034,4.542]
["bitfinex","SOLUSD",1645982725267,3.00607196,88.093,88.035,2.74678921]
["bitfinex","SOLUSD",1645982728371,24.5705,88.119,88.035,2.74678921]
["bitfinex","SOLUSD",1645982728572,6.0,88.118,88.035,26.90458921]
["bitfinex","SOLUSD",1645982728771,6.0,88.118,88.036,6.0]
["bitfinex","SOLUSD",1645982728975,6.0,88.118,88.04,16.22]
["bitfinex","SOLUSD",1645982729172,24.5705,88.119,88.04,16.22]
["bitfinex","SOLUSD",1645982729373,9.50192544,88.118,88.041,6.0]
["bitfinex","SOLUSD",1645982729574,3.50192544,88.118,88.041,8.74678921]
["bitfinex","SOLUSD",1645982730277,3.50192544,88.118,88.042,2.74678921]
["bitfinex","SOLUSD",1645982730479,3.50192544,88.118,88.043,6.0]
["bitfinex","SOLUSD",1645982730878,3.50192544,88.118,88.044,2.74678921]
["bitfinex","SOLUSD",1645982731081,3.50192544,88.118,88.045,35.47849398]
["bitfinex","SOLUSD",1645982731378,3.50192544,88.118,88.061,30.69444454]
["bitfinex","SOLUSD",1645982731778,3.50192544,88.118,88.062,2.74678921]
["bitfinex","SOLUSD",1645982732777,3.50192544,88.118,88.061,30.69444454]
["bitfinex","SOLUSD",1645982734181,3.50192544,88.118,88.061,47.46194454]
["bitfinex","SOLUSD",1645982736382,3.50192544,88.118,88.062,2.74678921]
["bitfinex","SOLUSD",1645982737987,1.35248186,88.137,88.062,2.74678921]
["bitfinex","SOLUSD",1645982738185,170.67030077,88.121,88.062,2.74678921]
["bitfinex","SOLUSD",1645982738885,174.29708567,88.121,88.062,2.74678921]
["bitfinex","SOLUSD",1645982739485,174.29708567,88.121,88.063,6.0]
["bitfinex","SOLUSD",1645982739684,174.29708567,88.121,88.062,2.74678921]
["bitfinex","SOLUSD",1645982739888,174.29708567,88.121,88.064,2.74678921]
["bitfinex","SOLUSD",1645982740085,3.6267849,88.121,88.064,2.74678921]
["bitfinex","SOLUSD",1645982740485,1.35248186,88.137,88.064,2.74678921]
["bitfinex","SOLUSD",1645982741385,6.0,88.136,88.064,2.74678921]
["bitfinex","SOLUSD",1645982741586,9.70354634,88.136,88.064,2.74678921]
["bitfinex","SOLUSD",1645982742488,3.70354634,88.136,88.064,2.74678921]
["bitfinex","SOLUSD",1645982742887,6.0,88.135,88.064,2.74678921]
["bitfinex","SOLUSD",1645982743887,3.70354634,88.136,88.064,2.74678921]
["bitfinex","SOLUSD",1645982744089,6.0,88.135,88.064,2.74678921]
["bitfinex","SOLUSD",1645982744688,3.70354634,88.136,88.064,2.74678921]
["bitfinex","SOLUSD",1645982745993,3.70354634,88.136,88.064,17.59650541]
["bitfinex","SOLUSD",1645982746290,3.70354634,88.136,88.065,2.74678921]
["bitfinex","SOLUSD",1645982746690,3.70354634,88.136,88.066,14.8497162]
["bitfinex","SOLUSD",1645982746892,3.70354634,88.136,88.08,16.22]
["bitfinex","SOLUSD",1645982747090,3.70354634,88.136,88.081,32.71648015]
["bitfinex","SOLUSD",1645982747291,3.70354634,88.136,88.081,35.46326936]
["bitfinex","SOLUSD",1645982747591,3.70354634,88.136,88.081,32.71648015]
["bitfinex","SOLUSD",1645982747792,3.70354634,88.136,88.082,2.74678921]
["bitfinex","SOLUSD",1645982748392,1.62917716,88.137,88.082,2.74678921]
["bitfinex","SOLUSD",1645982749192,4.61188919,88.26,88.082,17.59650541]
["bitfinex","SOLUSD",1645982749193,23.0916,88.17,88.082,17.59650541]
["bitfinex","SOLUSD",1645982749393,3.56386765,88.16,88.084,2.91194139]
["bitfinex","SOLUSD",1645982749593,3.56386765,88.16,88.085,6.0]
["bitfinex","SOLUSD",1645982749793,1.40094808,88.169,88.085,66.43434557]
["bitfinex","SOLUSD",1645982749993,24.8159,88.179,88.086,45.51589212]
["bitfinex","SOLUSD",1645982750193,1.82338009,88.178,88.1,16.22]
["bitfinex","SOLUSD",1645982750592,1.3829063,88.17,88.1,16.22]
["bitfinex","SOLUSD",1645982750792,3.71307951,88.169,88.101,37.27427305]
["bitfinex","SOLUSD",1645982751196,3.71307951,88.169,88.102,2.74678921]
["bitfinex","SOLUSD",1645982751993,6.0,88.168,88.102,2.74678921]
["bitfinex","SOLUSD",1645982752192,3.71307951,88.169,88.102,2.74678921]
["bitfinex","SOLUSD",1645982753095,1.82472771,88.197,88.103,14.8497162]
["bitfinex","SOLUSD",1645982753394,1.56557848,88.195,88.104,22.679]
["bitfinex","SOLUSD",1645982753605,1.56557848,88.195,88.104,25.42578921]
["bitfinex","SOLUSD",1645982753797,1.56557848,88.195,88.105,2.74678921]
["bitfinex","SOLUSD",1645982753995,3.0513867,88.194,88.12,16.22]
["bitfinex","SOLUSD",1645982754193,3.0513867,88.194,88.121,34.90685074]
["bitfinex","SOLUSD",1645982754395,3.0513867,88.194,88.121,37.65363995]
["bitfinex","SOLUSD",1645982754695,3.0513867,88.194,88.122,2.74678921]
["bitfinex","SOLUSD",1645982755893,3.0513867,88.194,88.121,34.90685074]
["bitfinex","SOLUSD",1645982756298,3.0513867,88.194,88.122,2.74678921]
["bitfinex","SOLUSD",1645982756895,3.0513867,88.194,88.12,33.5428]
["bitfinex","SOLUSD",1645982757394,4.537,88.193,88.12,33.5428]
["bitfinex","SOLUSD",1645982757996,3.0513867,88.194,88.12,33.5428]
["bitfinex","SOLUSD",1645982758395,7.5883867,88.194,88.12,33.5428]
["bitfinex","SOLUSD",1645982758596,3.0513867,88.194,88.12,33.5428]
["bitfinex","SOLUSD",1645982758799,6.0,88.193,88.12,33.5428]
["bitfinex","SOLUSD",1645982760098,4.5,88.193,88.12,33.5428]
["bitfinex","SOLUSD",1645982763402,4.5,88.193,88.121,2.74678921]
["bitfinex","SOLUSD",1645982770407,4.52895598,88.194,88.121,2.74678921]
["bitfinex","SOLUSD",1645982772307,1.47756928,88.194,88.121,2.74678921]
["bitfinex","SOLUSD",1645982772510,1.47756928,88.194,88.121,27.78512011]
["bitfinex","SOLUSD",1645982772710,23.0531,88.196,88.122,41.84250996]
["bitfinex","SOLUSD",1645982772910,1.77133538,88.195,88.122,18.75710992]
["bitfinex","SOLUSD",1645982773109,1.77133538,88.195,88.122,2.74678921]
["bitfinex","SOLUSD",1645982773311,1.77133538,88.195,88.1,16.22]
["bitfinex","SOLUSD",1645982773531,4.537,88.194,88.101,6.0]
["bitfinex","SOLUSD",1645982773731,4.537,88.194,88.091,6.0]
["bitfinex","SOLUSD",1645982773932,17.0283,88.19,88.09,16.22]
["bitfinex","SOLUSD",1645982774135,12.02463388,88.189,88.09,16.22]
["bitfinex","SOLUSD",1645982774336,1.54446754,88.188,88.091,33.67798491]
["bitfinex","SOLUSD",1645982774533,4.538,88.187,88.091,33.67798491]
["bitfinex","SOLUSD",1645982774733,24.5314401,88.187,88.091,33.67798491]
["bitfinex","SOLUSD",1645982774935,1.44800614,88.186,88.091,33.67798491]
["bitfinex","SOLUSD",1645982775134,27.567,88.185,88.083,17.0729]
["bitfinex","SOLUSD",1645982775334,17.0311,88.18,88.05,16.22]
["bitfinex","SOLUSD",1645982775535,16.22,88.17,88.062,17.4079]
["bitfinex","SOLUSD",1645982775735,6.31863849,88.169,88.056,2.74678921]
["bitfinex","SOLUSD",1645982775933,48.6843,88.168,88.056,2.74678921]
["bitfinex","SOLUSD",1645982776134,6.32712568,88.167,88.058,31.99120409]
["bitfinex","SOLUSD",1645982776335,67.15207026,88.167,88.058,31.99120409]
["bitfinex","SOLUSD",1645982776536,4.09807175,88.166,88.05,16.22]
["bitfinex","SOLUSD",1645982776739,6.2124532,88.165,88.046,2.74678921]
["bitfinex","SOLUSD",1645982776938,48.02760114,88.165,88.051,2.74678921]
["bitfinex","SOLUSD",1645982777138,1.74411174,88.163,88.051,2.74678921]
["bitfinex","SOLUSD",1645982777337,16.22,88.15,88.051,2.74678921]
["bitfinex","SOLUSD",1645982777536,5.1368011,88.148,88.052,30.77288779]
["bitfinex","SOLUSD",1645982777737,1.74160899,88.146,88.052,30.77288779]
["bitfinex","SOLUSD",1645982777940,24.5334401,88.145,88.052,33.519677]
["bitfinex","SOLUSD",1645982778438,21.85389315,88.144,88.052,33.519677]
["bitfinex","SOLUSD",1645982778637,6.04096152,88.143,88.052,33.519677]
["bitfinex","SOLUSD",1645982778937,1.42787236,88.142,88.052,33.519677]
["bitfinex","SOLUSD",1645982779341,1.73129257,88.14,88.052,33.519677]
["bitfinex","SOLUSD",1645982779541,17.038,88.14,88.052,33.519677]
["bitfinex","SOLUSD",1645982779741,1.8123685,88.139,88.052,33.519677]
["bitfinex","SOLUSD",1645982779939,47.644,88.138,88.052,33.519677]
["bitfinex","SOLUSD",1645982780139,1.82346458,88.137,88.052,33.519677]
["bitfinex","SOLUSD",1645982782943,6.0,88.136,88.052,33.519677]
["bitfinex","SOLUSD",1645982785047,6.0,88.136,88.053,23.1987]
["bitfinex","SOLUSD",1645982785448,6.0,88.136,88.054,2.74678921]
["bitfinex","SOLUSD",1645982786251,4.54,88.135,88.054,2.74678921]
["bitfinex","SOLUSD",1645982786452,0.78211088,88.134,88.054,2.74678921]
["bitfinex","SOLUSD",1645982787860,1.65422728,88.129,88.035,2.74678921]
["bitfinex","SOLUSD",1645982788755,1.65422728,88.129,88.036,31.57907165]
["bitfinex","SOLUSD",1645982788953,4.541,88.128,88.036,31.57907165]
["bitfinex","SOLUSD",1645982789255,4.541,88.128,88.037,2.74678921]
["bitfinex","SOLUSD",1645982789553,1.68449236,88.126,88.037,2.74678921]
["bitfinex","SOLUSD",1645982789753,4.541,88.125,88.037,2.74678921]
["bitfinex","SOLUSD",1645982789953,6.0,88.124,88.037,2.74678921]
["bitfinex","SOLUSD",1645982790255,6.19934916,88.123,88.037,2.74678921]
["bitfinex","SOLUSD",1645982791054,1.65834916,88.123,88.037,2.74678921]
["bitfinex","SOLUSD",1645982793454,6.0,88.122,88.037,2.74678921]
["bitfinex","SOLUSD",1645982794458,17.0417,88.12,88.037,2.74678921]
["bitfinex","SOLUSD",1645982794657,9.58011476,88.119,88.037,2.74678921]
["bitfinex","SOLUSD",1645982795759,1.67947244,88.109,88.034,4.542]
["bitfinex","SOLUSD",1645982795961,6.39255467,88.108,88.034,4.542]
["bitfinex","SOLUSD",1645982796360,6.39255467,88.108,88.01,39.9618]
["bitfinex","SOLUSD",1645982796561,24.9903,88.107,88.016,35.83549377]
["bitfinex","SOLUSD",1645982796762,0.78211088,88.105,88.016,35.83549377]
["bitfinex","SOLUSD",1645982796962,4.542,88.104,88.016,35.83549377]
["bitfinex","SOLUSD",1645982797561,1.73121198,88.099,88.016,35.83549377]
["bitfinex","SOLUSD",1645982797761,1.49255784,88.097,88.016,35.83549377]
["bitfinex","SOLUSD",1645982798962,7.64614,88.096,88.016,35.83549377]
["bitfinex","SOLUSD",1645982799364,7.64614,88.096,88.011,16.8931]
["bitfinex","SOLUSD",1645982799563,7.64614,88.096,88.0,61.94208493]
["bitfinex","SOLUSD",1645982799564,17.0478,88.09,88.0,61.94208493]
["bitfinex","SOLUSD",1645982799781,6.38170513,88.089,88.0,61.94208493]
["bitfinex","SOLUSD",1645982799981,6.38170513,88.089,88.0,45.72208493]
["bitfinex","SOLUSD",1645982800182,4.543,88.089,88.0,45.72208493]
["bitfinex","SOLUSD",1645982800382,23.1286,88.088,88.0,45.72208493]
["bitfinex","SOLUSD",1645982800582,9.33427081,88.087,88.001,35.68403177]
["bitfinex","SOLUSD",1645982800983,17.0499,88.08,88.001,35.68403177]
["bitfinex","SOLUSD",1645982801182,6.39772602,88.079,88.001,35.68403177]
["bitfinex","SOLUSD",1645982801583,1.85472602,88.079,88.001,35.68403177]
["bitfinex","SOLUSD",1645982802885,347.31156324,88.085,88.002,23.1801]
["bitfinex","SOLUSD",1645982803084,1.60241894,88.084,88.002,23.1801]
["bitfinex","SOLUSD",1645982803289,1.60241894,88.084,88.002,25.92688921]
["bitfinex","SOLUSD",1645982803487,1.60241894,88.084,88.003,2.74678921]
["bitfinex","SOLUSD",1645982804586,6.0,88.083,88.003,2.74678921]
["bitfinex","SOLUSD",1645982805489,6.0,88.083,88.003,3.81051427]
["bitfinex","SOLUSD",1645982805889,6.0,88.083,88.004,2.74678921]
["bitfinex","SOLUSD",1645982807588,6.0,88.083,88.003,1.06372506]
["bitfinex","SOLUSD",1645982807987,6.0,88.083,88.003,3.81051427]
["bitfinex","SOLUSD",1645982808788,6.0,88.083,88.003,1.06372506]
["bitfinex","SOLUSD",1645982809988,6.0,88.083,88.003,3.81051427]
["bitfinex","SOLUSD",1645982810289,6.0,88.083,88.006,1.06280406]
["bitfinex","SOLUSD",1645982810588,6.0,88.083,88.01,16.22]
["bitfinex","SOLUSD",1645982811291,3.7070347,88.082,88.01,16.22]
["bitfinex","SOLUSD",1645982813491,3.7070347,88.082,88.01,15.72]
["bitfinex","SOLUSD",1645982814896,6.0,88.081,88.01,15.72]
["bitfinex","SOLUSD",1645982817103,6.0,88.081,88.002,23.1801]
["bitfinex","SOLUSD",1645982817502,6.0,88.081,88.003,2.74678921]
["bitfinex","SOLUSD",1645982819502,6.0,88.081,88.002,23.1801]
["bitfinex","SOLUSD",1645982821209,6.0,88.081,88.003,2.74678921]
["bitfinex","SOLUSD",1645982823308,6.0,88.081,88.002,23.1801]
["bitfinex","SOLUSD",1645982825710,6.0,88.081,88.005,1.06311105]
["bitfinex","SOLUSD",1645982827510,17.0499,88.08,88.005,1.06311105]
["bitfinex","SOLUSD",1645982827711,1.74010186,88.079,88.005,1.06311105]
["bitfinex","SOLUSD",1645982827915,4.543,88.078,88.005,1.06311105]
["bitfinex","SOLUSD",1645982828111,7.28978921,88.078,88.005,1.06311105]
["bitfinex","SOLUSD",1645982828713,23.9834,88.077,88.005,1.06311105]
["bitfinex","SOLUSD",1645982828915,5.95258064,88.076,88.005,1.06311105]
["bitfinex","SOLUSD",1645982829313,5.95258064,88.076,88.006,32.97798361]
["bitfinex","SOLUSD",1645982829514,17.0515,88.07,88.006,32.97798361]
["bitfinex","SOLUSD",1645982829713,1.73334968,88.069,88.006,32.97798361]
["bitfinex","SOLUSD",1645982829917,4.543,88.076,88.006,32.97798361]
["bitfinex","SOLUSD",1645982829918,0.43051644,88.068,88.006,32.97798361]
["bitfinex","SOLUSD",1645982830522,0.43051644,88.068,88.007,23.811]
["bitfinex","SOLUSD",1645982831115,6.0,88.075,88.007,23.811]
["bitfinex","SOLUSD",1645982831315,23.9834,88.077,88.007,23.811]
["bitfinex","SOLUSD",1645982831715,23.9834,88.077,88.01,16.22]
["bitfinex","SOLUSD",1645982832115,1.7678197,88.097,88.01,16.22]
["bitfinex","SOLUSD",1645982832316,4.542,88.117,88.011,9.55337213]
["bitfinex","SOLUSD",1645982832518,1.35951981,88.106,88.012,6.0]
["bitfinex","SOLUSD",1645982832718,1.35951981,88.106,88.013,4.542]
["bitfinex","SOLUSD",1645982832917,1.35951981,88.106,88.011,2.26458292]
["bitfinex","SOLUSD",1645982833118,3.36792777,88.097,88.011,2.26458292]
["bitfinex","SOLUSD",1645982833319,5.19146968,88.097,88.01,16.22]
["bitfinex","SOLUSD",1645982833538,25.30486749,88.096,88.01,16.22]
["bitfinex","SOLUSD",1645982833718,6.39641058,88.095,88.01,16.22]
["bitfinex","SOLUSD",1645982833918,1.85441058,88.095,88.01,16.22]
["bitfinex","SOLUSD",1645982834917,6.0,88.094,88.01,16.22]
["bitfinex","SOLUSD",1645982840225,6.0,88.094,88.011,4.542]
["bitfinex","SOLUSD",1645982840428,24.9903,88.107,88.011,10.09448103]
["bitfinex","SOLUSD",1645982840625,24.9903,88.107,88.012,6.0]
["bitfinex","SOLUSD",1645982840828,24.9903,88.107,88.013,4.542]
["bitfinex","SOLUSD",1645982841042,26.35876696,88.107,88.014,6.0]
["bitfinex","SOLUSD",1645982841243,3.8871148,88.106,88.015,4.542]
["bitfinex","SOLUSD",1645982841445,3.8871148,88.106,88.031,30.37092263]
["bitfinex","SOLUSD",1645982841646,3.8871148,88.106,88.032,23.655]
["bitfinex","SOLUSD",1645982842145,29.18018722,88.106,88.032,23.655]
["bitfinex","SOLUSD",1645982843246,1.46710152,88.105,88.032,23.655]
["bitfinex","SOLUSD",1645982843446,23.4713,88.106,88.032,23.655]
["bitfinex","SOLUSD",1645982843647,23.4713,88.106,88.032,40.7704]
["bitfinex","SOLUSD",1645982844447,26.72417542,88.106,88.032,40.7704]
["bitfinex","SOLUSD",1645982844846,6.0,88.105,88.032,40.7704]
["bitfinex","SOLUSD",1645982845748,1.45782612,88.128,88.033,6.0]
["bitfinex","SOLUSD",1645982845947,6.0,88.127,88.033,10.541]
["bitfinex","SOLUSD",1645982846247,3.46580366,88.126,88.034,24.12902424]
["bitfinex","SOLUSD",1645982846454,23.46021859,88.126,88.035,10.541]
["bitfinex","SOLUSD",1645982846647,1.75600421,88.125,88.035,6.0]
["bitfinex","SOLUSD",1645982846848,1.53443553,88.124,88.035,6.0]
["bitfinex","SOLUSD",1645982847247,1.40658343,88.122,88.035,6.0]
["bitfinex","SOLUSD",1645982847847,19.99441493,88.121,88.035,6.0]
["bitfinex","SOLUSD",1645982848659,6.0,88.12,88.035,6.0]
["bitfinex","SOLUSD",1645982848859,22.7926,88.119,88.035,6.0]
["bitfinex","SOLUSD",1645982849059,22.7926,88.119,88.036,4.541]
["bitfinex","SOLUSD",1645982849259,22.7926,88.119,88.05,16.22]
["bitfinex","SOLUSD",1645982849462,22.7926,88.119,88.051,24.4394]
["bitfinex","SOLUSD",1645982851662,6.0,88.118,88.051,24.4394]
["bitfinex","SOLUSD",1645982853564,22.7926,88.119,88.051,24.4394]
["bitfinex","SOLUSD",1645982856869,24.63300824,88.119,88.051,24.4394]
["bitfinex","SOLUSD",1645982857868,22.7926,88.119,88.051,27.18618921]
["bitfinex","SOLUSD",1645982858269,22.7926,88.119,88.052,6.0]
["bitfinex","SOLUSD",1645982858469,22.49024496,88.119,88.052,6.0]
["bitfinex","SOLUSD",1645982860273,22.49024496,88.119,88.051,24.4394]
["bitfinex","SOLUSD",1645982861077,1.50174016,88.138,88.051,24.4394]
["bitfinex","SOLUSD",1645982861276,6.0,88.137,88.052,6.0]
["bitfinex","SOLUSD",1645982861473,1.7503733,88.161,88.052,11.55343012]
["bitfinex","SOLUSD",1645982861671,6.0,88.144,88.053,48.67785349]
["bitfinex","SOLUSD",1645982861874,6.0,88.144,88.054,8.72564528]
["bitfinex","SOLUSD",1645982862076,6.0,88.144,88.054,74.80999256]
["bitfinex","SOLUSD",1645982862373,6.0,88.144,88.055,20.42929248]
["bitfinex","SOLUSD",1645982862573,6.0,88.144,88.07,16.22]
["bitfinex","SOLUSD",1645982862773,6.0,88.144,88.071,49.15300232]
["bitfinex","SOLUSD",1645982863274,6.0,88.144,88.071,51.89979153]
["bitfinex","SOLUSD",1645982863474,6.0,88.144,88.072,2.74678921]
["bitfinex","SOLUSD",1645982864275,3.57296442,88.146,88.072,2.74678921]
["bitfinex","SOLUSD",1645982864475,3.57296442,88.146,88.073,6.0]
["bitfinex","SOLUSD",1645982864885,6.0,88.145,88.074,2.74678921]
["bitfinex","SOLUSD",1645982865078,6.0,88.145,88.075,6.0]
["bitfinex","SOLUSD",1645982865278,6.0,88.145,88.08,16.22]
["bitfinex","SOLUSD",1645982865880,6.0,88.145,88.081,22.6235]
["bitfinex","SOLUSD",1645982868783,6.0,88.145,88.081,39.7184]
["bitfinex","SOLUSD",1645982869085,6.1166518,88.177,88.081,39.7184]
["bitfinex","SOLUSD",1645982869283,6.1166518,88.177,88.082,6.0]
["bitfinex","SOLUSD",1645982869683,4.06052653,88.176,88.081,39.7184]
["bitfinex","SOLUSD",1645982870183,1.56241648,88.174,88.081,39.7184]
["bitfinex","SOLUSD",1645982870384,4.538,88.173,88.081,39.7184]
["bitfinex","SOLUSD",1645982870987,7.6543231,88.172,88.081,39.7184]
["bitfinex","SOLUSD",1645982880899,2.74678921,88.171,88.081,39.7184]
["bitfinex","SOLUSD",1645982884521,1.6543231,88.172,88.081,39.7184]
["bitfinex","SOLUSD",1645982884823,6.0,88.171,88.081,39.7184]
["bitfinex","SOLUSD",1645982885022,1.37202914,88.175,88.082,4.538]
["bitfinex","SOLUSD",1645982885220,6.0,88.174,88.082,4.538]
["bitfinex","SOLUSD",1645982886523,2.74678921,88.173,88.082,4.538]
["bitfinex","SOLUSD",1645982886722,2.74678921,88.173,88.081,39.7184]
["bitfinex","SOLUSD",1645982888323,6.0,88.172,88.081,39.7184]
["bitfinex","SOLUSD",1645982889125,1.37202914,88.175,88.081,39.7184]
["bitfinex","SOLUSD",1645982889324,6.0,88.174,88.081,39.7184]
["bitfinex","SOLUSD",1645982891529,19.933549,88.173,88.081,39.7184]
["bitfinex","SOLUSD",1645982891729,1.7853201,88.172,88.081,39.7184]
["bitfinex","SOLUSD",1645982892431,4.06052653,88.176,88.081,39.7184]
["bitfinex","SOLUSD",1645982892830,1.59491809,88.174,88.081,39.7184]
["bitfinex","SOLUSD",1645982893030,17.0326,88.17,88.08,16.22]
["bitfinex","SOLUSD",1645982893231,6.32107143,88.169,88.071,26.07470232]
["bitfinex","SOLUSD",1645982893430,20.44443795,88.169,88.061,22.766]
["bitfinex","SOLUSD",1645982893631,1.37039768,88.167,88.062,6.0]
["bitfinex","SOLUSD",1645982893831,4.539,88.166,88.062,6.0]
["bitfinex","SOLUSD",1645982894030,41.34016807,88.166,88.062,6.0]
["bitfinex","SOLUSD",1645982894230,4.32707403,88.165,88.062,6.0]
["bitfinex","SOLUSD",1645982894530,17.0354,88.16,88.063,28.3657361]
["bitfinex","SOLUSD",1645982894732,17.0354,88.16,88.064,6.0]
["bitfinex","SOLUSD",1645982894733,6.37638617,88.159,88.064,6.0]
["bitfinex","SOLUSD",1645982894935,6.0,88.158,88.064,6.0]
["bitfinex","SOLUSD",1645982895133,4.539,88.157,88.064,6.0]
["bitfinex","SOLUSD",1645982895333,28.84160987,88.157,88.064,6.0]
["bitfinex","SOLUSD",1645982895535,21.59882094,88.156,88.064,6.0]
["bitfinex","SOLUSD",1645982895840,21.59882094,88.156,88.032,28.88388011]
["bitfinex","SOLUSD",1645982895841,17.0363,88.15,88.032,28.88388011]
["bitfinex","SOLUSD",1645982896039,6.34809901,88.149,88.032,28.88388011]
["bitfinex","SOLUSD",1645982896238,6.34809901,88.149,88.017,24.6424]
["bitfinex","SOLUSD",1645982896239,9.09488822,88.149,88.017,24.6424]
["bitfinex","SOLUSD",1645982896439,41.58424673,88.148,88.01,16.22]
["bitfinex","SOLUSD",1645982896639,1.87199993,88.147,88.011,29.72272277]
["bitfinex","SOLUSD",1645982896936,202.53957718,88.114,88.011,29.72272277]
["bitfinex","SOLUSD",1645982897135,1.42609916,88.112,88.011,29.72272277]
["bitfinex","SOLUSD",1645982897337,17.0443,88.11,88.011,29.72272277]
["bitfinex","SOLUSD",1645982897538,1.48524615,88.109,88.011,29.72272277]
["bitfinex","SOLUSD",1645982897737,19.93101234,88.109,88.011,29.72272277]
["bitfinex","SOLUSD",1645982897937,1.66576868,88.108,88.011,29.72272277]
["bitfinex","SOLUSD",1645982899037,16.21006868,88.11,88.011,29.72272277]
["bitfinex","SOLUSD",1645982899237,7.83653593,88.109,88.012,2.94910101]
["bitfinex","SOLUSD",1645982900139,7.83653593,88.109,88.013,24.4008]
["bitfinex","SOLUSD",1645982900439,7.83653593,88.109,88.014,2.96709078]
["bitfinex","SOLUSD",1645982913252,47.6082,88.113,88.015,24.0570909]
["bitfinex","SOLUSD",1645982913550,47.6082,88.113,88.03,16.22]
["bitfinex","SOLUSD",1645982913751,47.6082,88.113,88.031,26.4408426]
["bitfinex","SOLUSD",1645982913950,47.6082,88.113,88.032,2.77283159]
["bitfinex","SOLUSD",1645982914351,47.6082,88.113,88.033,2.90311625]
["bitfinex","SOLUSD",1645982914651,47.6082,88.113,88.033,24.0570909]
["bitfinex","SOLUSD",1645982914851,47.6082,88.113,88.035,2.92547698]
["bitfinex","SOLUSD",1645982915350,47.6082,88.113,88.036,2.74678921]
["bitfinex","SOLUSD",1645982915551,47.6082,88.113,88.05,16.22]
["bitfinex","SOLUSD",1645982915754,47.6082,88.113,88.051,29.73861204]
["bitfinex","SOLUSD",1645982915950,47.6082,88.113,88.052,2.55413971]
["bitfinex","SOLUSD",1645982916354,202.53957718,88.114,88.052,2.55413971]
["bitfinex","SOLUSD",1645982916951,23.8159,88.144,88.052,2.55413971]
["bitfinex","SOLUSD",1645982917152,6.0,88.143,88.053,23.6904]
["bitfinex","SOLUSD",1645982917353,6.0,88.143,88.054,2.50414368]
["bitfinex","SOLUSD",1645982924686,6.0,88.143,88.055,6.0]
["bitfinex","SOLUSD",1645982924887,6.0,88.143,88.055,8.74678921]
["bitfinex","SOLUSD",1645982925089,6.0,88.143,88.071,2.97493344]
["bitfinex","SOLUSD",1645982926790,6.0,88.143,88.072,2.74678921]
["bitfinex","SOLUSD",1645982927890,6.0,88.143,88.072,5.65564515]
["bitfinex","SOLUSD",1645982928091,6.0,88.143,88.073,6.0]
["bitfinex","SOLUSD",1645982928291,6.0,88.143,88.073,8.74678921]
["bitfinex","SOLUSD",1645982928593,4.539,88.184,88.074,2.74678921]
["bitfinex","SOLUSD",1645982928792,26.01016916,88.189,88.075,24.1372]
["bitfinex","SOLUSD",1645982928992,26.01016916,88.189,88.091,36.35541469]
["bitfinex","SOLUSD",1645982929192,26.01016916,88.189,88.091,34.05980948]
["bitfinex","SOLUSD",1645982929394,26.01016916,88.189,88.092,2.70652412]
["bitfinex","SOLUSD",1645982931197,26.01016916,88.189,88.092,5.45331333]
["bitfinex","SOLUSD",1645982932294,6.0,88.161,88.092,5.45331333]
["bitfinex","SOLUSD",1645982933295,4.538,88.192,88.093,25.78373912]
["bitfinex","SOLUSD",1645982933496,22.5232,88.195,88.094,8.35061206]
["bitfinex","SOLUSD",1645982933698,22.5232,88.195,88.094,11.09740127]
["bitfinex","SOLUSD",1645982933896,22.5232,88.195,88.095,25.78373912]
["bitfinex","SOLUSD",1645982934096,22.5232,88.195,88.096,8.7518952]
["bitfinex","SOLUSD",1645982934296,4.06025617,88.175,88.096,11.49868441]
["bitfinex","SOLUSD",1645982934497,4.06025617,88.175,88.111,2.9962301]
["bitfinex","SOLUSD",1645982934697,22.5232,88.195,88.111,2.9962301]
["bitfinex","SOLUSD",1645982934897,22.5232,88.195,88.112,8.74678921]
["bitfinex","SOLUSD",1645982935099,6.0,88.194,88.112,31.38058921]
["bitfinex","SOLUSD",1645982935298,6.0,88.194,88.113,5.00578307]
["bitfinex","SOLUSD",1645982935498,6.0,88.194,88.114,6.0]
["bitfinex","SOLUSD",1645982935698,6.0,88.194,88.114,8.74678921]
["bitfinex","SOLUSD",1645982935898,6.0,88.194,88.115,2.74678921]
["bitfinex","SOLUSD",1645982936098,25.85027057,88.195,88.116,6.0]
["bitfinex","SOLUSD",1645982936302,25.85027057,88.195,88.13,16.22]
["bitfinex","SOLUSD",1645982936498,25.85027057,88.195,88.131,37.99451553]
["bitfinex","SOLUSD",1645982936700,25.85027057,88.195,88.132,3.04657804]
["bitfinex","SOLUSD",1645982936900,22.5232,88.195,88.132,3.04657804]
["bitfinex","SOLUSD",1645982937103,22.5232,88.195,88.133,2.74678921]
["bitfinex","SOLUSD",1645982937700,139.50281772,88.221,88.133,2.74678921]
["bitfinex","SOLUSD",1645982937901,139.50281772,88.221,88.134,30.2269]
["bitfinex","SOLUSD",1645982938102,139.50281772,88.221,88.135,2.84038459]
["bitfinex","SOLUSD",1645982938304,139.50281772,88.221,88.15,16.22]
["bitfinex","SOLUSD",1645982938500,24.4999,88.22,88.151,2.6851903]
["bitfinex","SOLUSD",1645982939502,24.4999,88.22,88.152,8.74678921]
["bitfinex","SOLUSD",1645982939903,139.50281772,88.221,88.153,2.74678921]
["bitfinex","SOLUSD",1645982940106,139.50281772,88.221,88.154,6.0]
["bitfinex","SOLUSD",1645982940504,139.50281772,88.221,88.155,5.05993041]
["bitfinex","SOLUSD",1645982940704,139.50281772,88.221,88.17,16.22]
["bitfinex","SOLUSD",1645982940905,139.50281772,88.221,88.171,6.0]
["bitfinex","SOLUSD",1645982941207,139.50281772,88.221,88.171,11.80003765]
["bitfinex","SOLUSD",1645982941407,139.50281772,88.221,88.173,2.81489584]
["bitfinex","SOLUSD",1645982941606,139.50281772,88.221,88.174,6.0]
["bitfinex","SOLUSD",1645982941805,3.62818455,88.238,88.174,8.74678921]
["bitfinex","SOLUSD",1645982942105,3.62818455,88.238,88.175,2.74678921]
["bitfinex","SOLUSD",1645982942328,3.62818455,88.238,88.176,6.0]
["bitfinex","SOLUSD",1645982942807,1.43260387,88.276,88.19,16.22]
["bitfinex","SOLUSD",1645982943008,6.0,88.275,88.19,16.22]
["bitfinex","SOLUSD",1645982943207,6.0,88.275,88.191,2.74678921]
["bitfinex","SOLUSD",1645982943410,1.43469872,88.273,88.191,5.30259892]
["bitfinex","SOLUSD",1645982943807,3.30788577,88.271,88.191,5.30259892]
["bitfinex","SOLUSD",1645982944209,20.07261742,88.27,88.191,5.30259892]
["bitfinex","SOLUSD",1645982944808,6.0,88.269,88.191,5.30259892]
["bitfinex","SOLUSD",1645982945210,6.0,88.269,88.192,2.74678921]
["bitfinex","SOLUSD",1645982945609,3.30788577,88.271,88.192,2.74678921]
["bitfinex","SOLUSD",1645982945809,6.0,88.27,88.192,2.74678921]
["bitfinex","SOLUSD",1645982946011,6.0,88.27,88.193,6.0]
["bitfinex","SOLUSD",1645982946410,6.0,88.27,88.194,2.74678921]
["bitfinex","SOLUSD",1645982948415,3.30788577,88.271,88.195,6.0]
["bitfinex","SOLUSD",1645982948613,47.9151,88.277,88.195,6.0]
["bitfinex","SOLUSD",1645982948814,76.8586,88.321,88.195,6.0]
["bitfinex","SOLUSD",1645982948815,1.49066186,88.304,88.196,2.74678921]
["bitfinex","SOLUSD",1645982949016,1.56407491,88.303,88.21,16.22]
["bitfinex","SOLUSD",1645982949218,1.5060056,88.302,88.211,8.94243864]
["bitfinex","SOLUSD",1645982949417,1.58695472,88.319,88.211,11.68922785]
["bitfinex","SOLUSD",1645982949615,1.58695472,88.319,88.211,38.92169044]
["bitfinex","SOLUSD",1645982949836,2.91723573,88.286,88.212,32.63883774]
["bitfinex","SOLUSD",1645982950017,2.91723573,88.286,88.213,6.0]
["bitfinex","SOLUSD",1645982950215,2.91723573,88.286,88.213,11.54671701]
["bitfinex","SOLUSD",1645982950517,2.91723573,88.286,88.214,2.74678921]
["bitfinex","SOLUSD",1645982950717,2.91723573,88.286,88.215,6.0]
["bitfinex","SOLUSD",1645982950916,1.58695472,88.319,88.23,16.22]
["bitfinex","SOLUSD",1645982951118,6.0,88.318,88.231,8.53587688]
["bitfinex","SOLUSD",1645982951616,6.0,88.318,88.232,2.74678921]
["bitfinex","SOLUSD",1645982951820,6.0,88.318,88.233,6.0]
["bitfinex","SOLUSD",1645982952017,3.77725763,88.317,88.232,2.74678921]
["bitfinex","SOLUSD",1645982952218,3.77725763,88.317,88.234,2.74678921]
["bitfinex","SOLUSD",1645982952418,3.77725763,88.317,88.235,6.0]
["bitfinex","SOLUSD",1645982952618,3.77725763,88.317,88.241,29.25579442]
["bitfinex","SOLUSD",1645982952817,3.77725763,88.317,88.25,16.22]
["bitfinex","SOLUSD",1645982953018,3.77725763,88.317,88.251,8.96457522]
["bitfinex","SOLUSD",1645982953517,3.77725763,88.317,88.252,2.74678921]
["bitfinex","SOLUSD",1645982953719,3.77725763,88.317,88.253,6.0]
["bitfinex","SOLUSD",1645982954217,3.77725763,88.317,88.254,2.74678921]
["bitfinex","SOLUSD",1645982954424,226.5989207,88.339,88.255,6.0]
["bitfinex","SOLUSD",1645982954620,224.85756154,88.339,88.255,6.0]
["bitfinex","SOLUSD",1645982954818,224.85756154,88.339,88.256,2.74678921]
["bitfinex","SOLUSD",1645982955022,224.85756154,88.339,88.27,16.22]
["bitfinex","SOLUSD",1645982955218,224.85756154,88.339,88.271,6.0]
["bitfinex","SOLUSD",1645982955417,224.85756154,88.339,88.272,28.33322604]
["bitfinex","SOLUSD",1645982955621,224.85756154,88.339,88.273,9.08321912]
["bitfinex","SOLUSD",1645982956018,5.5,88.338,88.273,11.83000833]
["bitfinex","SOLUSD",1645982956219,1.65380925,88.369,88.274,2.74678921]
["bitfinex","SOLUSD",1645982956418,3.22011589,88.368,88.275,6.0]
["bitfinex","SOLUSD",1645982956619,3.22011589,88.368,88.29,16.22]
["bitfinex","SOLUSD",1645982956818,3.22011589,88.368,88.291,2.27188595]
["bitfinex","SOLUSD",1645982957218,3.22011589,88.368,88.292,6.0]
["bitfinex","SOLUSD",1645982958522,6.0,88.367,88.292,8.74678921]
["bitfinex","SOLUSD",1645982959323,3.22011589,88.368,88.292,8.74678921]
["bitfinex","SOLUSD",1645982960527,3.22011589,88.368,88.293,27.23246259]
["bitfinex","SOLUSD",1645982960729,6.0,88.367,88.294,9.09433128]
["bitfinex","SOLUSD",1645982960930,6.0,88.367,88.294,11.84112049]
["bitfinex","SOLUSD",1645982961328,6.0,88.367,88.295,2.74678921]
["bitfinex","SOLUSD",1645982961529,6.0,88.367,88.311,27.59361188]
["bitfinex","SOLUSD",1645982961730,6.0,88.367,88.312,6.0]
["bitfinex","SOLUSD",1645982961930,6.0,88.367,88.312,8.34977435]
["bitfinex","SOLUSD",1645982962930,6.0,88.369,88.312,8.34977435]
["bitfinex","SOLUSD",1645982965144,6.0,88.369,88.313,2.74678921]
["bitfinex","SOLUSD",1645982965343,3.37712421,88.378,88.314,6.0]
["bitfinex","SOLUSD",1645982965744,3.37712421,88.378,88.315,2.74678921]
["bitfinex","SOLUSD",1645982965944,3.37712421,88.378,88.316,6.0]
["bitfinex","SOLUSD",1645982966144,3.37712421,88.378,88.33,16.22]
["bitfinex","SOLUSD",1645982966345,3.37712421,88.378,88.331,6.0]
["bitfinex","SOLUSD",1645982966945,6.0,88.377,88.331,6.0]
["bitfinex","SOLUSD",1645982967350,24.3496,88.403,88.331,6.0]
["bitfinex","SOLUSD",1645982967547,24.3496,88.403,88.332,2.74678921]
["bitfinex","SOLUSD",1645982967747,23.8496,88.403,88.333,6.0]
["bitfinex","SOLUSD",1645982968146,23.8496,88.403,88.334,2.74678921]
["bitfinex","SOLUSD",1645982968347,3.55985066,88.402,88.335,6.0]
["bitfinex","SOLUSD",1645982968748,3.55985066,88.402,88.336,2.74678921]
["bitfinex","SOLUSD",1645982968949,3.55985066,88.402,88.35,16.22]
["bitfinex","SOLUSD",1645982969149,3.55985066,88.402,88.351,6.0]
["bitfinex","SOLUSD",1645982969349,112.6,88.404,88.351,6.0]
["bitfinex","SOLUSD",1645982970154,47.9087,88.435,88.352,2.74678921]
["bitfinex","SOLUSD",1645982970353,3.33154157,88.425,88.353,6.0]
["bitfinex","SOLUSD",1645982970754,3.33154157,88.425,88.354,2.74678921]
["bitfinex","SOLUSD",1645982970955,3.33154157,88.425,88.355,6.0]
["bitfinex","SOLUSD",1645982971254,3.33154157,88.425,88.371,36.25738767]
["bitfinex","SOLUSD",1645982972054,3.33154157,88.425,88.37,16.22]
["bitfinex","SOLUSD",1645982972655,1.71402302,88.423,88.33,16.22]
["bitfinex","SOLUSD",1645982972855,4.526,88.422,88.33,16.22]
["bitfinex","SOLUSD",1645982973055,1.41614589,88.421,88.332,26.35068094]
["bitfinex","SOLUSD",1645982973255,4.526,88.42,88.332,26.35068094]
["bitfinex","SOLUSD",1645982973757,17.94965317,88.419,88.333,6.0]
["bitfinex","SOLUSD",1645982973958,6.32704763,88.418,88.333,6.0]
["bitfinex","SOLUSD",1645982974159,9.07383684,88.418,88.333,6.0]
["bitfinex","SOLUSD",1645982974357,4.31720114,88.417,88.333,6.0]
["bitfinex","SOLUSD",1645982974558,4.526,88.416,88.333,6.0]
["bitfinex","SOLUSD",1645982974757,7.27278921,88.416,88.332,26.35068094]
["bitfinex","SOLUSD",1645982974963,7.7027752,88.415,88.332,26.35068094]
["bitfinex","SOLUSD",1645982975158,10.44956441,88.415,88.332,26.35068094]
["bitfinex","SOLUSD",1645982975358,2.74678921,88.414,88.332,26.35068094]
["bitfinex","SOLUSD",1645982975757,23.0659,88.413,88.332,26.35068094]
["bitfinex","SOLUSD",1645982975958,1.84517516,88.412,88.332,26.35068094]
["bitfinex","SOLUSD",1645982976359,1.84517516,88.412,88.33,16.22]
["bitfinex","SOLUSD",1645982976360,112.6,88.406,88.33,16.22]
["bitfinex","SOLUSD",1645982976560,4.526,88.405,88.321,16.7327]
["bitfinex","SOLUSD",1645982976761,61.46866779,88.405,88.321,16.7327]
["bitfinex","SOLUSD",1645982976961,24.35317392,88.404,88.3,16.22]
["bitfinex","SOLUSD",1645982977160,1.67480593,88.403,88.3,16.22]
["bitfinex","SOLUSD",1645982977463,16.9886,88.4,88.301,34.87919779]
["bitfinex","SOLUSD",1645982977660,0.80600957,88.398,88.301,34.87919779]
["bitfinex","SOLUSD",1645982977861,2.42715575,88.398,88.301,34.87919779]
["bitfinex","SOLUSD",1645982978061,4.527,88.397,88.301,34.87919779]
["bitfinex","SOLUSD",1645982978261,41.83866425,88.397,88.301,34.87919779]
["bitfinex","SOLUSD",1645982978461,4.36673248,88.396,88.301,34.87919779]
["bitfinex","SOLUSD",1645982978662,16.9901,88.39,88.301,34.87919779]
["bitfinex","SOLUSD",1645982978862,1.77948241,88.389,88.301,34.87919779]
["bitfinex","SOLUSD",1645982979061,222.30080395,88.386,88.301,34.87919779]
["bitfinex","SOLUSD",1645982979262,1.76448331,88.384,88.301,34.87919779]
["bitfinex","SOLUSD",1645982981178,6.0,88.383,88.301,34.87919779]
["bitfinex","SOLUSD",1645982982376,6.0,88.383,88.302,8.74678921]
["bitfinex","SOLUSD",1645982982777,6.0,88.383,88.303,2.74678921]
["bitfinex","SOLUSD",1645982982978,23.3486,88.385,88.304,6.0]
["bitfinex","SOLUSD",1645982983376,23.3486,88.385,88.305,2.74678921]
["bitfinex","SOLUSD",1645982983601,23.3486,88.385,88.32,16.22]
["bitfinex","SOLUSD",1645982983802,1.64437399,88.384,88.32,16.22]
["bitfinex","SOLUSD",1645982984101,1.64437399,88.384,88.3,16.22]
["bitfinex","SOLUSD",1645982984303,1.60780352,88.384,88.301,37.44631279]
["bitfinex","SOLUSD",1645982984603,1.60780352,88.384,88.301,34.87919779]
["bitfinex","SOLUSD",1645982984802,6.0,88.383,88.301,34.87919779]
["bitfinex","SOLUSD",1645982985203,6.0,88.383,88.3,16.22]
["bitfinex","SOLUSD",1645982985602,4.527,88.382,88.3,16.22]
["bitfinex","SOLUSD",1645982985804,6.06078247,88.382,88.3,16.22]
["bitfinex","SOLUSD",1645982986002,2.74678921,88.381,88.3,16.22]
["bitfinex","SOLUSD",1645982986202,4.527,88.38,88.3,16.22]
["bitfinex","SOLUSD",1645982986404,16.9921,88.38,88.3,16.22]
["bitfinex","SOLUSD",1645982986602,8.94188106,88.379,88.28,16.22]
["bitfinex","SOLUSD",1645982986803,31.11884952,88.379,88.28,16.22]
["bitfinex","SOLUSD",1645982987003,1.57341847,88.377,88.28,16.22]
["bitfinex","SOLUSD",1645982987204,4.527,88.376,88.28,16.22]
["bitfinex","SOLUSD",1645982987402,23.9094,88.375,88.281,30.61700555]
["bitfinex","SOLUSD",1645982987604,6.16156528,88.374,88.281,30.61700555]
["bitfinex","SOLUSD",1645982987803,112.6,88.367,88.26,16.22]
["bitfinex","SOLUSD",1645982988006,6.08241336,88.366,88.26,16.22]
["bitfinex","SOLUSD",1645982988204,40.6472884,88.366,88.26,16.22]
["bitfinex","SOLUSD",1645982988405,16.38998063,88.365,88.26,16.22]
["bitfinex","SOLUSD",1645982988611,6.3380258,88.364,88.26,16.22]
["bitfinex","SOLUSD",1645982988803,44.17922779,88.364,88.261,31.62011959]
["bitfinex","SOLUSD",1645982989003,1.45459146,88.363,88.261,31.62011959]
["bitfinex","SOLUSD",1645982989203,16.9977,88.35,88.261,31.62011959]
["bitfinex","SOLUSD",1645982989404,24.53993203,88.349,88.261,31.62011959]
["bitfinex","SOLUSD",1645982989603,1.50370531,88.348,88.261,31.62011959]
["bitfinex","SOLUSD",1645982990005,24.4261,88.347,88.261,31.62011959]
["bitfinex","SOLUSD",1645982990205,1.36209017,88.346,88.262,2.983548]
["bitfinex","SOLUSD",1645982990508,1.49784743,88.346,88.262,2.983548]
["bitfinex","SOLUSD",1645982990706,1.49784743,88.346,88.263,8.74678921]
["bitfinex","SOLUSD",1645982990906,6.0,88.345,88.263,8.74678921]
["bitfinex","SOLUSD",1645982991206,6.0,88.345,88.264,2.74678921]
["bitfinex","SOLUSD",1645982991407,6.0,88.345,88.265,6.0]
["bitfinex","SOLUSD",1645982991605,6.0,88.345,88.28,16.22]
["bitfinex","SOLUSD",1645982992006,6.0,88.345,88.281,5.74702321]
["bitfinex","SOLUSD",1645982992207,24.4261,88.347,88.281,5.74702321]
["bitfinex","SOLUSD",1645982992407,24.4261,88.347,88.282,2.74678921]
["bitfinex","SOLUSD",1645982995311,1.6969562,88.346,88.28,33.028]
["bitfinex","SOLUSD",1645982995612,24.4261,88.347,88.281,2.38298951]
["bitfinex","SOLUSD",1645982995810,6.0,88.346,88.281,2.38298951]
["bitfinex","SOLUSD",1645983005817,5.5,88.346,88.281,2.38298951]
["bitfinex","SOLUSD",1645983007224,5.5,88.346,88.282,2.74678921]
["bitfinex","SOLUSD",1645983008024,5.5,88.346,88.283,6.0]
["bitfinex","SOLUSD",1645983008223,21.5201,88.39,88.283,6.0]
["bitfinex","SOLUSD",1645983008224,4.529,88.39,88.283,11.39]
["bitfinex","SOLUSD",1645983008425,47.2418,88.385,88.284,32.25618921]
["bitfinex","SOLUSD",1645983008626,47.2418,88.385,88.285,8.72749704]
["bitfinex","SOLUSD",1645983008827,47.2418,88.385,88.291,3.01169075]
["bitfinex","SOLUSD",1645983009027,3.09638981,88.384,88.3,16.22]
["bitfinex","SOLUSD",1645983009225,3.09638981,88.384,88.301,12.90343242]
["bitfinex","SOLUSD",1645983009425,3.09638981,88.384,88.301,15.65022163]
["bitfinex","SOLUSD",1645983009847,3.09638981,88.384,88.302,2.74678921]
["bitfinex","SOLUSD",1645983010124,3.09638981,88.384,88.303,10.527]
["bitfinex","SOLUSD",1645983010326,47.2418,88.385,88.303,10.527]
["bitfinex","SOLUSD",1645983010526,6.0,88.384,88.304,2.74678921]
["bitfinex","SOLUSD",1645983011025,6.0,88.384,88.305,6.0]
["bitfinex","SOLUSD",1645983011230,47.2418,88.385,88.32,16.22]
["bitfinex","SOLUSD",1645983011526,20.18986422,88.383,88.322,29.79869952]
["bitfinex","SOLUSD",1645983011726,20.18986422,88.384,88.323,9.00045288]
["bitfinex","SOLUSD",1645983012127,20.18986422,88.384,88.323,11.74724209]
["bitfinex","SOLUSD",1645983012328,20.18986422,88.384,88.324,2.74678921]
["bitfinex","SOLUSD",1645983012526,20.18986422,88.384,88.325,6.0]
["bitfinex","SOLUSD",1645983012727,20.18986422,88.384,88.33,16.22]
["bitfinex","SOLUSD",1645983012929,47.2418,88.385,88.331,3.07348258]
["bitfinex","SOLUSD",1645983013530,47.2418,88.385,88.332,6.0]
["bitfinex","SOLUSD",1645983014831,27.07994928,88.404,88.332,6.0]
["bitfinex","SOLUSD",1645983015027,30.8383,88.403,88.332,6.0]
["bitfinex","SOLUSD",1645983015428,20.20679357,88.402,88.332,8.74678921]
["bitfinex","SOLUSD",1645983016338,20.20679357,88.402,88.333,26.34108839]
["bitfinex","SOLUSD",1645983016529,20.20679357,88.402,88.341,2.72890808]
["bitfinex","SOLUSD",1645983016730,20.20679357,88.434,88.35,16.22]
["bitfinex","SOLUSD",1645983016929,6.0,88.433,88.351,6.0]
["bitfinex","SOLUSD",1645983017134,6.0,88.433,88.352,33.72004007]
["bitfinex","SOLUSD",1645983017352,20.20679357,88.434,88.36,202.71]
["bitfinex","SOLUSD",1645983017533,20.20679357,88.432,88.361,8.386607]
["bitfinex","SOLUSD",1645983017730,20.20679357,88.432,88.37,218.93]
["bitfinex","SOLUSD",1645983017931,20.20679357,88.44,88.38,202.71]
["bitfinex","SOLUSD",1645983018132,20.20679357,88.44,88.39,16.22]
["bitfinex","SOLUSD",1645983018332,20.20679357,88.44,88.391,43.51804776]
["bitfinex","SOLUSD",1645983018531,20.20679357,88.44,88.392,2.97281356]
["bitfinex","SOLUSD",1645983018731,3.45943716,88.472,88.393,6.0]
["bitfinex","SOLUSD",1645983019132,20.21525486,88.471,88.393,6.0]
["bitfinex","SOLUSD",1645983020733,6.0,88.47,88.393,6.0]
["bitfinex","SOLUSD",1645983021136,20.21525486,88.469,88.393,6.0]
["bitfinex","SOLUSD",1645983021541,20.21525486,88.468,88.393,6.0]
["bitfinex","SOLUSD",1645983021738,20.21525486,88.468,88.394,5.86194586]
["bitfinex","SOLUSD",1645983021941,51.949,88.529,88.411,3.06453471]
["bitfinex","SOLUSD",1645983022138,51.949,88.529,88.42,16.22]
["bitfinex","SOLUSD",1645983022338,51.949,88.529,88.421,6.0]
["bitfinex","SOLUSD",1645983022538,20.24284432,88.481,88.422,28.90332612]
["bitfinex","SOLUSD",1645983022738,51.949,88.529,88.423,8.53717776]
["bitfinex","SOLUSD",1645983022938,47.426,88.529,88.423,8.53717776]
["bitfinex","SOLUSD",1645983023139,47.426,88.529,88.423,11.28396697]
["bitfinex","SOLUSD",1645983023338,47.426,88.529,88.424,2.74678921]
["bitfinex","SOLUSD",1645983023540,47.426,88.529,88.425,6.0]
["bitfinex","SOLUSD",1645983023740,9.84676809,88.528,88.425,6.0]
["bitfinex","SOLUSD",1645983023941,6.0,88.528,88.426,2.74678921]
["bitfinex","SOLUSD",1645983024154,19.67150208,88.527,88.44,16.22]
["bitfinex","SOLUSD",1645983024342,19.67150208,88.527,88.441,8.60232602]
["bitfinex","SOLUSD",1645983024545,19.67150208,88.527,88.441,16.70911523]
["bitfinex","SOLUSD",1645983024743,19.67150208,88.527,88.441,45.24054427]
["bitfinex","SOLUSD",1645983024962,3.81221699,88.527,88.442,5.15475625]
["bitfinex","SOLUSD",1645983025160,3.81221699,88.527,88.443,6.0]
["bitfinex","SOLUSD",1645983025360,19.67150208,88.526,88.443,6.0]
["bitfinex","SOLUSD",1645983026162,19.67150208,88.541,88.444,2.74678921]
["bitfinex","SOLUSD",1645983026364,19.67150208,88.541,88.45,202.71]
["bitfinex","SOLUSD",1645983026565,19.67150208,88.54,88.46,16.22]
["bitfinex","SOLUSD",1645983026765,23.16694783,88.54,88.461,37.04820054]
["bitfinex","SOLUSD",1645983026965,19.67150208,88.539,88.462,2.73950632]
["bitfinex","SOLUSD",1645983027365,19.67150208,88.538,88.463,6.0]
["bitfinex","SOLUSD",1645983027764,19.67150208,88.538,88.462,2.73950632]
["bitfinex","SOLUSD",1645983027965,25.67150208,88.537,88.462,2.73950632]
["bitfinex","SOLUSD",1645983028365,19.67150208,88.536,88.462,2.73950632]
["bitfinex","SOLUSD",1645983028767,19.67150208,88.535,88.462,2.73950632]
["bitfinex","SOLUSD",1645983029173,6.0,88.537,88.462,2.73950632]
["bitfinex","SOLUSD",1645983029778,3.49544575,88.54,88.462,2.73950632]
["bitfinex","SOLUSD",1645983029974,6.0,88.539,88.462,2.73950632]
["bitfinex","SOLUSD",1645983030175,6.27144,88.538,88.462,2.73950632]
["bitfinex","SOLUSD",1645983030373,25.85800655,88.538,88.46,16.22]
["bitfinex","SOLUSD",1645983030575,1.79180592,88.537,88.46,16.22]
["bitfinex","SOLUSD",1645983030774,4.519,88.536,88.46,16.22]
["bitfinex","SOLUSD",1645983030974,26.5087144,88.536,88.453,27.8732909]
["bitfinex","SOLUSD",1645983031175,1.49593676,88.534,88.454,2.44707835]
["bitfinex","SOLUSD",1645983031375,6.0,88.533,88.454,2.44707835]
["bitfinex","SOLUSD",1645983031677,1.38700984,88.529,88.453,27.8732909]
["bitfinex","SOLUSD",1645983031976,4.519,88.528,88.453,27.8732909]
["bitfinex","SOLUSD",1645983032175,49.51662394,88.528,88.45,16.22]
["bitfinex","SOLUSD",1645983032374,19.58656655,88.527,88.431,3.12374334]
["bitfinex","SOLUSD",1645983032578,6.07781187,88.526,88.431,3.12374334]
["bitfinex","SOLUSD",1645983032776,25.66437842,88.526,88.431,3.12374334]
["bitfinex","SOLUSD",1645983032976,1.47516053,88.525,88.431,3.12374334]
["bitfinex","SOLUSD",1645983033176,4.519,88.524,88.431,3.12374334]
["bitfinex","SOLUSD",1645983033377,6.18968724,88.524,88.433,2.39756556]
["bitfinex","SOLUSD",1645983033577,19.58656655,88.523,88.433,2.39756556]
["bitfinex","SOLUSD",1645983033779,6.30032154,88.522,88.433,2.39756556]
["bitfinex","SOLUSD",1645983033978,25.88688809,88.522,88.433,2.39756556]
["bitfinex","SOLUSD",1645983034178,1.37947951,88.521,88.433,2.39756556]
["bitfinex","SOLUSD",1645983034581,4.519,88.52,88.433,2.39756556]
["bitfinex","SOLUSD",1645983034779,1.39555342,88.52,88.433,2.39756556]
["bitfinex","SOLUSD",1645983034981,4.519,88.519,88.433,2.39756556]
["bitfinex","SOLUSD",1645983038785,7.78556801,88.518,88.433,2.39756556]
["bitfinex","SOLUSD",1645983038984,4.521,88.517,88.433,2.39756556]
["bitfinex","SOLUSD",1645983039184,23.3519,88.516,88.433,2.39756556]
["bitfinex","SOLUSD",1645983039384,6.07537487,88.515,88.433,2.39756556]
["bitfinex","SOLUSD",1645983039786,4.521,88.515,88.433,2.39756556]
["bitfinex","SOLUSD",1645983039984,23.3519,88.516,88.433,2.39756556]
["bitfinex","SOLUSD",1645983045016,4.54346671,88.515,88.433,2.39756556]
["bitfinex","SOLUSD",1645983045915,6.0,88.514,88.433,2.39756556]
["bitfinex","SOLUSD",1645983046115,0.64210539,88.513,88.433,2.39756556]
["bitfinex","SOLUSD",1645983047018,2.74678921,88.512,88.432,28.61656817]
["bitfinex","SOLUSD",1645983047419,4.521,88.511,88.432,28.61656817]
["bitfinex","SOLUSD",1645983048418,4.30958349,88.512,88.433,2.85793171]
["bitfinex","SOLUSD",1645983049021,4.30958349,88.512,88.399,4.521]
["bitfinex","SOLUSD",1645983049022,90.0,88.515,88.39,704.34333152]
["bitfinex","SOLUSD",1645983049221,5.56,88.476,88.314,16.737]
["bitfinex","SOLUSD",1645983049420,47.69449988,88.429,88.257,17.0224]
["bitfinex","SOLUSD",1645983049619,5.9,88.37,88.257,17.0224]
["bitfinex","SOLUSD",1645983050019,5.9,88.37,88.265,35.15539983]
["bitfinex","SOLUSD",1645983050020,1.52324211,88.359,88.265,35.15539983]
["bitfinex","SOLUSD",1645983050222,4.529,88.358,88.265,35.15539983]
["bitfinex","SOLUSD",1645983050622,1.66682236,88.357,88.265,35.15539983]
["bitfinex","SOLUSD",1645983050821,1.85056439,88.356,88.265,35.15539983]
["bitfinex","SOLUSD",1645983051122,1.83324835,88.355,88.265,35.15539983]
["bitfinex","SOLUSD",1645983051322,4.529,88.354,88.265,35.15539983]
["bitfinex","SOLUSD",1645983051521,16.22,88.34,88.265,35.15539983]
["bitfinex","SOLUSD",1645983051721,17.0027,88.33,88.265,35.15539983]
["bitfinex","SOLUSD",1645983051923,16.22,88.32,88.265,35.15539983]
["bitfinex","SOLUSD",1645983052220,1.59926304,88.319,88.265,35.15539983]
["bitfinex","SOLUSD",1645983054826,1.59926304,88.32,88.266,90.0]
["bitfinex","SOLUSD",1645983055027,4.53,88.342,88.265,35.15539983]
["bitfinex","SOLUSD",1645983055223,4.53,88.342,88.266,6.0]
["bitfinex","SOLUSD",1645983055624,1.83937314,88.368,88.266,44.83140174]
["bitfinex","SOLUSD",1645983055826,16.22,88.36,88.265,35.15539983]
["bitfinex","SOLUSD",1645983056025,1.35156032,88.359,88.265,35.15539983]
["bitfinex","SOLUSD",1645983056225,52.62773186,88.359,88.265,35.15539983]
["bitfinex","SOLUSD",1645983056426,1.83119582,88.358,88.265,35.15539983]
["bitfinex","SOLUSD",1645983056624,48.57836736,88.358,88.265,35.15539983]
["bitfinex","SOLUSD",1645983056826,1.58509364,88.357,88.265,35.15539983]
["bitfinex","SOLUSD",1645983057025,4.529,88.356,88.265,35.15539983]
["bitfinex","SOLUSD",1645983057631,1.57422322,88.349,88.265,35.15539983]
["bitfinex","SOLUSD",1645983057827,6.10322322,88.349,88.265,35.15539983]
["bitfinex","SOLUSD",1645983059231,4.529,88.349,88.266,8.27471398]
["bitfinex","SOLUSD",1645983059432,4.529,88.349,88.28,16.22]
["bitfinex","SOLUSD",1645983059632,1.59611106,88.368,88.282,27.04203672]
["bitfinex","SOLUSD",1645983059833,1.59611106,88.368,88.283,6.0]
["bitfinex","SOLUSD",1645983060433,1.8257198,88.381,88.284,4.528]
["bitfinex","SOLUSD",1645983060632,1.8257198,88.381,88.285,6.0]
["bitfinex","SOLUSD",1645983060835,1.8257198,88.381,88.286,4.527]
["bitfinex","SOLUSD",1645983061034,1.8257198,88.381,88.3,16.22]
["bitfinex","SOLUSD",1645983061233,1.8257198,88.381,88.301,37.23776922]
["bitfinex","SOLUSD",1645983062034,1.8257198,88.381,88.301,32.71076922]
["bitfinex","SOLUSD",1645983062232,195.20897925,88.382,88.302,2.95811615]
["bitfinex","SOLUSD",1645983062433,195.20897925,88.382,88.303,10.527]
["bitfinex","SOLUSD",1645983063233,1.45453074,88.381,88.303,10.527]
["bitfinex","SOLUSD",1645983063434,195.20897925,88.382,88.303,10.527]
["bitfinex","SOLUSD",1645983063636,1.47451225,88.391,88.303,10.527]
["bitfinex","SOLUSD",1645983063834,1.47451225,88.391,88.303,6.0]
["bitfinex","SOLUSD",1645983064235,1.47451225,88.391,88.304,4.527]
["bitfinex","SOLUSD",1645983064436,1.47451225,88.391,88.305,6.0]
["bitfinex","SOLUSD",1645983064637,1.47451225,88.391,88.32,16.22]
["bitfinex","SOLUSD",1645983064837,1.47451225,88.391,88.322,29.35448719]
["bitfinex","SOLUSD",1645983065037,1.47451225,88.391,88.323,6.0]
["bitfinex","SOLUSD",1645983066843,1.64753583,88.402,88.323,6.0]
["bitfinex","SOLUSD",1645983067143,23.6613,88.403,88.323,8.72326745]
["bitfinex","SOLUSD",1645983067947,23.6613,88.403,88.238,11.8261616]
["bitfinex","SOLUSD",1645983067948,106.9902,88.39,88.287,0.00834523]
["bitfinex","SOLUSD",1645983068144,106.9902,88.39,88.177,68.56548795]
["bitfinex","SOLUSD",1645983068145,54.29775464,88.311,88.177,68.56548795]
["bitfinex","SOLUSD",1645983068444,0.00434153,88.169,88.135,11.84090792]
["bitfinex","SOLUSD",1645983068645,0.00434153,88.169,88.14,16.22]
["bitfinex","SOLUSD",1645983068845,4.537,88.298,88.145,5.39]
["bitfinex","SOLUSD",1645983069045,33.2262,88.31,88.17,17.0049]
["bitfinex","SOLUSD",1645983069248,6.24349074,88.309,88.171,35.38371159]
["bitfinex","SOLUSD",1645983069445,1.71049074,88.309,88.172,2.33003907]
["bitfinex","SOLUSD",1645983069646,146.1823,88.339,88.186,29.29609391]
["bitfinex","SOLUSD",1645983069647,235.67118645,88.331,88.186,29.29609391]
["bitfinex","SOLUSD",1645983069868,1.67038509,88.33,88.2,16.22]
["bitfinex","SOLUSD",1645983070069,17.0054,88.32,88.201,30.31604723]
["bitfinex","SOLUSD",1645983070269,6.18165096,88.319,88.201,30.31604723]
["bitfinex","SOLUSD",1645983070667,26.94197203,88.318,88.201,30.31604723]
["bitfinex","SOLUSD",1645983070868,12.64426104,88.317,88.201,30.31604723]
["bitfinex","SOLUSD",1645983071072,2.12262467,88.316,88.201,30.31604723]
["bitfinex","SOLUSD",1645983071269,10.532,88.315,88.201,30.31604723]
["bitfinex","SOLUSD",1645983071469,17.0084,88.31,88.201,30.31604723]
["bitfinex","SOLUSD",1645983071669,12.26137234,88.309,88.201,30.31604723]
["bitfinex","SOLUSD",1645983071869,1.66646965,88.308,88.201,30.31604723]
["bitfinex","SOLUSD",1645983072069,10.532,88.307,88.201,30.31604723]
["bitfinex","SOLUSD",1645983072268,1.86076809,88.306,88.201,30.31604723]
["bitfinex","SOLUSD",1645983072470,10.532,88.305,88.201,30.31604723]
["bitfinex","SOLUSD",1645983072769,1.91638356,88.304,88.201,30.31604723]
["bitfinex","SOLUSD",1645983072972,1.68695199,88.302,88.201,30.31604723]
["bitfinex","SOLUSD",1645983073169,4.532,88.301,88.201,29.81604723]
["bitfinex","SOLUSD",1645983073369,7.79973081,88.3,88.201,29.81604723]
["bitfinex","SOLUSD",1645983073570,6.54475075,88.299,88.201,29.81604723]
["bitfinex","SOLUSD",1645983073772,6.0,88.298,88.201,29.81604723]
["bitfinex","SOLUSD",1645983074171,6.0,88.298,88.21,16.22]
["bitfinex","SOLUSD",1645983074372,6.0,88.302,88.21,16.22]
["bitfinex","SOLUSD",1645983074871,6.0,88.303,88.21,16.22]
["bitfinex","SOLUSD",1645983075475,4.532,88.302,88.21,16.22]
["bitfinex","SOLUSD",1645983075675,6.0,88.301,88.21,16.22]
["bitfinex","SOLUSD",1645983075973,6.39182292,88.3,88.21,16.22]
["bitfinex","SOLUSD",1645983076174,7.80344264,88.299,88.21,16.22]
["bitfinex","SOLUSD",1645983076374,6.31547713,88.298,88.21,16.22]
["bitfinex","SOLUSD",1645983076575,6.0,88.297,88.21,16.22]
["bitfinex","SOLUSD",1645983076874,6.16951273,88.296,88.21,16.22]
["bitfinex","SOLUSD",1645983077075,6.0,88.295,88.21,16.22]
["bitfinex","SOLUSD",1645983077276,4.532,88.294,88.21,16.22]
["bitfinex","SOLUSD",1645983077475,6.0,88.293,88.21,16.22]
["bitfinex","SOLUSD",1645983077675,8.16120734,88.293,88.21,16.22]
["bitfinex","SOLUSD",1645983077876,6.0,88.293,88.201,29.81604723]
["bitfinex","SOLUSD",1645983078078,6.0,88.302,88.21,13.62]
["bitfinex","SOLUSD",1645983078778,2.74678921,88.301,88.21,13.62]
["bitfinex","SOLUSD",1645983078978,10.532,88.3,88.21,13.62]
["bitfinex","SOLUSD",1645983079179,1.66779487,88.299,88.21,13.62]
["bitfinex","SOLUSD",1645983079379,10.532,88.298,88.21,13.62]
["bitfinex","SOLUSD",1645983079579,1.72682576,88.297,88.21,13.62]
["bitfinex","SOLUSD",1645983079778,6.0,88.296,88.21,13.62]
["bitfinex","SOLUSD",1645983080182,8.74678921,88.296,88.21,13.62]
["bitfinex","SOLUSD",1645983080382,7.27878921,88.295,88.21,13.62]
["bitfinex","SOLUSD",1645983080681,10.65352867,88.294,88.21,13.62]
["bitfinex","SOLUSD",1645983080880,6.41896647,88.293,88.21,13.62]
["bitfinex","SOLUSD",1645983081093,7.6830687,88.292,88.21,13.62]
["bitfinex","SOLUSD",1645983081283,6.23662068,88.291,88.21,13.62]
["bitfinex","SOLUSD",1645983081481,23.0102,88.29,88.21,13.62]
["bitfinex","SOLUSD",1645983081680,6.21836563,88.289,88.21,13.62]
["bitfinex","SOLUSD",1645983081881,7.76567274,88.288,88.21,13.62]
["bitfinex","SOLUSD",1645983082181,6.59515032,88.287,88.21,13.62]
["bitfinex","SOLUSD",1645983082382,6.0,88.286,88.21,13.62]
["bitfinex","SOLUSD",1645983082582,8.10451915,88.286,88.21,13.62]
["bitfinex","SOLUSD",1645983082781,10.85130836,88.286,88.21,13.62]
["bitfinex","SOLUSD",1645983083188,2.74678921,88.285,88.21,13.62]
["bitfinex","SOLUSD",1645983083381,6.0,88.284,88.21,13.62]
["bitfinex","SOLUSD",1645983086190,2.03638983,88.285,88.21,13.62]
["bitfinex","SOLUSD",1645983086384,6.0,88.284,88.21,13.62]
["bitfinex","SOLUSD",1645983088288,10.532,88.284,88.21,13.62]
["bitfinex","SOLUSD",1645983088486,1.64372895,88.283,88.201,29.81604723]
["bitfinex","SOLUSD",1645983088687,6.0,88.282,88.201,29.81604723]
["bitfinex","SOLUSD",1645983089387,2.74678921,88.281,88.201,29.81604723]
["bitfinex","SOLUSD",1645983089587,27.5447,88.28,88.201,29.81604723]
["bitfinex","SOLUSD",1645983089793,1.82631984,88.279,88.201,29.81604723]
["bitfinex","SOLUSD",1645983089988,10.533,88.278,88.201,29.81604723]
["bitfinex","SOLUSD",1645983090189,1.74061574,88.277,88.201,29.81604723]
["bitfinex","SOLUSD",1645983090387,10.533,88.276,88.201,29.81604723]
["bitfinex","SOLUSD",1645983090587,2.0073073,88.275,88.201,29.81604723]
["bitfinex","SOLUSD",1645983090790,10.533,88.274,88.201,29.81604723]
["bitfinex","SOLUSD",1645983090987,1.72384441,88.273,88.201,29.81604723]
["bitfinex","SOLUSD",1645983091188,1.91430925,88.271,88.201,29.81604723]
["bitfinex","SOLUSD",1645983091391,10.533,88.27,88.201,29.81604723]
["bitfinex","SOLUSD",1645983091689,1.57774067,88.269,88.201,29.81604723]
["bitfinex","SOLUSD",1645983091889,10.533,88.268,88.201,29.81604723]
["bitfinex","SOLUSD",1645983092090,2.15701929,88.267,88.201,29.81604723]
["bitfinex","SOLUSD",1645983092290,10.533,88.266,88.201,29.81604723]
["bitfinex","SOLUSD",1645983092489,1.90001653,88.265,88.201,29.81604723]
["bitfinex","SOLUSD",1645983092690,6.0,88.264,88.201,29.81604723]
["bitfinex","SOLUSD",1645983093090,10.40684411,88.264,88.201,29.81604723]
["bitfinex","SOLUSD",1645983093293,8.74678921,88.264,88.201,29.81604723]
["bitfinex","SOLUSD",1645983093491,17.0157,88.26,88.201,29.81604723]
["bitfinex","SOLUSD",1645983093690,7.87389409,88.259,88.201,29.81604723]
["bitfinex","SOLUSD",1645983095995,4.533,88.258,88.201,29.81604723]
["bitfinex","SOLUSD",1645983096197,6.0,88.257,88.201,29.81604723]
["bitfinex","SOLUSD",1645983096396,4.533,88.256,88.201,29.81604723]
["bitfinex","SOLUSD",1645983096598,6.0,88.255,88.201,29.81604723]
["bitfinex","SOLUSD",1645983096799,7.65796675,88.255,88.201,29.81604723]
["bitfinex","SOLUSD",1645983097798,6.0,88.255,88.201,29.81604723]
["bitfinex","SOLUSD",1645983097998,8.07552723,88.278,88.201,29.81604723]
["bitfinex","SOLUSD",1645983098197,4.533,88.277,88.201,29.81604723]
["bitfinex","SOLUSD",1645983098400,6.0,88.276,88.201,29.81604723]
["bitfinex","SOLUSD",1645983098997,4.533,88.275,88.201,29.81604723]
["bitfinex","SOLUSD",1645983099198,6.0,88.274,88.201,29.81604723]
["bitfinex","SOLUSD",1645983099398,4.533,88.273,88.201,29.81604723]
["bitfinex","SOLUSD",1645983099599,7.61100595,88.272,88.201,29.81604723]
["bitfinex","SOLUSD",1645983099897,6.52087807,88.271,88.201,29.81604723]
["bitfinex","SOLUSD",1645983100299,4.533,88.271,88.201,29.81604723]
["bitfinex","SOLUSD",1645983100500,4.533,88.278,88.201,29.81604723]
["bitfinex","SOLUSD",1645983101501,4.033,88.278,88.201,29.81604723]
["bitfinex","SOLUSD",1645983102102,1.84817303,88.279,88.201,29.81604723]
["bitfinex","SOLUSD",1645983102904,6.0,88.278,88.201,29.81604723]
["bitfinex","SOLUSD",1645983103507,4.533,88.277,88.201,29.81604723]
["bitfinex","SOLUSD",1645983103703,6.0,88.276,88.201,29.81604723]
["bitfinex","SOLUSD",1645983103903,7.61001028,88.276,88.201,29.81604723]
["bitfinex","SOLUSD",1645983106403,4.533,88.275,88.201,29.81604723]
["bitfinex","SOLUSD",1645983106603,6.0,88.274,88.201,29.81604723]
["bitfinex","SOLUSD",1645983106807,7.70025719,88.274,88.201,29.81604723]
["bitfinex","SOLUSD",1645983107204,6.63900788,88.273,88.201,29.81604723]
["bitfinex","SOLUSD",1645983107406,6.0,88.272,88.201,29.81604723]
["bitfinex","SOLUSD",1645983107606,7.67665023,88.272,88.201,29.81604723]
["bitfinex","SOLUSD",1645983107805,4.533,88.271,88.201,29.81604723]
["bitfinex","SOLUSD",1645983108005,6.0,88.27,88.201,29.81604723]
["bitfinex","SOLUSD",1645983108604,1.72210396,88.278,88.201,29.81604723]
["bitfinex","SOLUSD",1645983108605,4.533,88.269,88.201,29.81604723]
["bitfinex","SOLUSD",1645983108811,6.0,88.268,88.201,29.81604723]
["bitfinex","SOLUSD",1645983109207,6.13222812,88.267,88.201,29.81604723]
["bitfinex","SOLUSD",1645983109409,7.60854661,88.266,88.201,29.81604723]
["bitfinex","SOLUSD",1645983112435,2.74678921,88.265,88.201,29.81604723]
["bitfinex","SOLUSD",1645983112635,10.533,88.264,88.201,29.81604723]
["bitfinex","SOLUSD",1645983112835,1.73091139,88.263,88.201,29.81604723]
["bitfinex","SOLUSD",1645983113036,10.533,88.262,88.201,29.81604723]
["bitfinex","SOLUSD",1645983113435,8.74678921,88.262,88.201,29.81604723]
["bitfinex","SOLUSD",1645983113636,29.9072637,88.261,88.201,29.81604723]
["bitfinex","SOLUSD",1645983113836,8.1220071,88.26,88.201,29.81604723]
["bitfinex","SOLUSD",1645983115337,6.0,88.26,88.201,29.81604723]
["bitfinex","SOLUSD",1645983115538,7.59572303,88.269,88.201,29.81604723]
["bitfinex","SOLUSD",1645983116338,6.0,88.269,88.201,29.81604723]
["bitfinex","SOLUSD",1645983116542,7.68475831,88.278,88.201,29.81604723]
["bitfinex","SOLUSD",1645983123247,6.0,88.278,88.201,29.81604723]
["bitfinex","SOLUSD",1645983123448,6.0,88.284,88.202,2.57965855]
["bitfinex","SOLUSD",1645983123649,170.23,88.41,88.202,2.57965855]
["bitfinex","SOLUSD",1645983123650,6.0,88.285,88.203,6.0]
["bitfinex","SOLUSD",1645983123848,6.0,88.285,88.203,8.74678921]
["bitfinex","SOLUSD",1645983124251,6.0,88.285,88.204,2.74678921]
["bitfinex","SOLUSD",1645983124448,6.0,88.285,88.21,17.0046]
["bitfinex","SOLUSD",1645983124650,8.13699335,88.285,88.221,32.55480393]
["bitfinex","SOLUSD",1645983125650,6.0,88.285,88.221,32.55480393]
["bitfinex","SOLUSD",1645983126249,7.60747469,88.285,88.221,32.55480393]
["bitfinex","SOLUSD",1645983126853,6.63050224,88.284,88.221,32.55480393]
["bitfinex","SOLUSD",1645983127051,6.0,88.283,88.22,13.62]
["bitfinex","SOLUSD",1645983127251,7.86664827,88.283,88.2,13.62]
["bitfinex","SOLUSD",1645983127651,6.61270146,88.282,88.2,13.62]
["bitfinex","SOLUSD",1645983127852,7.73811742,88.281,88.2,13.62]
["bitfinex","SOLUSD",1645983128051,6.13403571,88.28,88.2,13.62]
["bitfinex","SOLUSD",1645983128252,7.75762214,88.279,88.201,35.82545807]
["bitfinex","SOLUSD",1645983128452,4.533,88.278,88.201,35.82545807]
["bitfinex","SOLUSD",1645983128653,6.0,88.277,88.201,35.82545807]
["bitfinex","SOLUSD",1645983128853,7.92544196,88.277,88.201,35.82545807]
["bitfinex","SOLUSD",1645983129053,6.0,88.277,88.201,35.82545807]
["bitfinex","SOLUSD",1645983129256,6.0,88.283,88.201,35.82545807]
["bitfinex","SOLUSD",1645983135661,4.532,88.282,88.201,35.82545807]
["bitfinex","SOLUSD",1645983135867,6.0,88.281,88.201,35.82545807]
["bitfinex","SOLUSD",1645983136063,4.533,88.28,88.201,35.82545807]
["bitfinex","SOLUSD",1645983136264,6.0,88.279,88.201,35.82545807]
["bitfinex","SOLUSD",1645983136462,4.533,88.278,88.201,35.82545807]
["bitfinex","SOLUSD",1645983136662,6.0,88.277,88.201,35.82545807]
["bitfinex","SOLUSD",1645983136861,6.18230821,88.276,88.201,35.82545807]
["bitfinex","SOLUSD",1645983137063,7.71126422,88.275,88.201,35.82545807]
["bitfinex","SOLUSD",1645983137260,6.21633065,88.274,88.201,35.82545807]
["bitfinex","SOLUSD",1645983137463,6.0,88.273,88.201,35.82545807]
["bitfinex","SOLUSD",1645983137661,6.24911637,88.272,88.201,35.82545807]
["bitfinex","SOLUSD",1645983137860,6.0,88.271,88.201,35.82545807]
["bitfinex","SOLUSD",1645983138062,6.61391874,88.27,88.201,35.82545807]
["bitfinex","SOLUSD",1645983138263,7.97006716,88.269,88.201,35.82545807]
["bitfinex","SOLUSD",1645983138465,4.533,88.268,88.201,35.82545807]
["bitfinex","SOLUSD",1645983138663,6.0,88.267,88.201,35.82545807]
["bitfinex","SOLUSD",1645983138863,4.533,88.266,88.201,35.82545807]
["bitfinex","SOLUSD",1645983139064,6.0,88.265,88.201,35.82545807]
["bitfinex","SOLUSD",1645983139264,7.67392462,88.265,88.201,35.82545807]
["bitfinex","SOLUSD",1645983139464,6.0,88.265,88.201,35.82545807]
["bitfinex","SOLUSD",1645983139667,6.0,88.278,88.201,35.82545807]
["bitfinex","SOLUSD",1645983142275,4.533,88.277,88.201,35.82545807]
["bitfinex","SOLUSD",1645983142472,6.0,88.276,88.201,35.82545807]
["bitfinex","SOLUSD",1645983142772,6.66264758,88.275,88.201,35.82545807]
["bitfinex","SOLUSD",1645983142971,6.0,88.274,88.201,35.82545807]
["bitfinex","SOLUSD",1645983143172,8.08218858,88.274,88.201,35.82545807]
["bitfinex","SOLUSD",1645983143873,6.0,88.274,88.201,35.82545807]
["bitfinex","SOLUSD",1645983144073,6.0,88.278,88.201,35.82545807]
["bitfinex","SOLUSD",1645983147188,4.533,88.277,88.201,35.82545807]
["bitfinex","SOLUSD",1645983147392,7.79281171,88.276,88.201,35.82545807]
["bitfinex","SOLUSD",1645983147688,6.55365829,88.275,88.201,35.82545807]
["bitfinex","SOLUSD",1645983147888,6.0,88.274,88.201,35.82545807]
["bitfinex","SOLUSD",1645983148089,7.75333484,88.274,88.201,35.82545807]
["bitfinex","SOLUSD",1645983153194,6.0,88.274,88.201,35.82545807]
["bitfinex","SOLUSD",1645983153395,6.0,88.282,88.201,35.82545807]
["bitfinex","SOLUSD",1645983167214,6.49646211,88.281,88.201,35.82545807]
["bitfinex","SOLUSD",1645983167412,7.62029884,88.28,88.201,35.82545807]
["bitfinex","SOLUSD",1645983167614,6.17472806,88.279,88.201,35.82545807]
["bitfinex","SOLUSD",1645983167813,7.81163953,88.278,88.201,35.82545807]
["bitfinex","SOLUSD",1645983168015,6.27284149,88.277,88.201,35.82545807]
["bitfinex","SOLUSD",1645983168216,7.81333991,88.276,88.201,35.82545807]
["bitfinex","SOLUSD",1645983168615,6.0,88.276,88.201,35.82545807]
["bitfinex","SOLUSD",1645983168816,1.6086262,88.281,88.201,35.82545807]
["bitfinex","SOLUSD",1645983169017,10.533,88.28,88.201,35.82545807]
["bitfinex","SOLUSD",1645983169216,2.10212268,88.279,88.201,35.82545807]
["bitfinex","SOLUSD",1645983169515,2.15645782,88.277,88.201,35.82545807]
["bitfinex","SOLUSD",1645983169716,6.0,88.276,88.2,16.34]
["bitfinex","SOLUSD",1645983169917,6.30656061,88.275,88.165,2.74678921]
["bitfinex","SOLUSD",1645983170118,6.30656061,88.275,88.17,16.34]
["bitfinex","SOLUSD",1645983170119,6.0,88.274,88.17,16.34]
["bitfinex","SOLUSD",1645983170319,4.534,88.273,88.15,16.34]
["bitfinex","SOLUSD",1645983170522,16.34,88.27,88.15,16.34]
["bitfinex","SOLUSD",1645983170717,6.25300526,88.269,88.151,34.70010933]
["bitfinex","SOLUSD",1645983170917,1.82787237,88.239,88.151,34.70010933]
["bitfinex","SOLUSD",1645983171137,17.023,88.24,88.151,34.70010933]
["bitfinex","SOLUSD",1645983171138,1.88949458,88.237,88.151,34.70010933]
["bitfinex","SOLUSD",1645983171518,4.535,88.236,88.151,34.70010933]
["bitfinex","SOLUSD",1645983171918,160.82618308,88.219,88.151,34.70010933]
["bitfinex","SOLUSD",1645983172120,6.69227491,88.218,88.151,34.70010933]
["bitfinex","SOLUSD",1645983172519,9.43906412,88.218,88.12,16.34]
["bitfinex","SOLUSD",1645983172718,25.47388921,88.217,88.12,16.34]
["bitfinex","SOLUSD",1645983172918,6.28403879,88.216,88.12,16.34]
["bitfinex","SOLUSD",1645983173120,9.030828,88.216,88.12,16.34]
["bitfinex","SOLUSD",1645983173318,9.030828,88.216,88.139,1.4519365]
["bitfinex","SOLUSD",1645983173519,9.030828,88.216,88.14,33.57452139]
["bitfinex","SOLUSD",1645983173718,4.495828,88.216,88.14,33.57452139]
["bitfinex","SOLUSD",1645983174520,17.0252,88.21,88.14,33.57452139]
["bitfinex","SOLUSD",1645983174720,8.08097441,88.209,88.14,33.57452139]
["bitfinex","SOLUSD",1645983175219,2.12011223,88.208,88.14,33.57452139]
["bitfinex","SOLUSD",1645983175420,6.0,88.207,88.14,33.57452139]
["bitfinex","SOLUSD",1645983176021,17.0271,88.2,88.14,33.57452139]
["bitfinex","SOLUSD",1645983176231,6.58835486,88.199,88.14,33.57452139]
["bitfinex","SOLUSD",1645983176420,8.05015876,88.198,88.14,33.57452139]
["bitfinex","SOLUSD",1645983176620,6.6797821,88.197,88.14,33.57452139]
["bitfinex","SOLUSD",1645983176820,8.14167909,88.196,88.14,33.57452139]
["bitfinex","SOLUSD",1645983177019,4.535,88.195,88.14,33.57452139]
["bitfinex","SOLUSD",1645983177222,6.0,88.194,88.14,33.57452139]
["bitfinex","SOLUSD",1645983177422,4.535,88.193,88.14,33.57452139]
["bitfinex","SOLUSD",1645983177621,6.0,88.192,88.14,33.57452139]
["bitfinex","SOLUSD",1645983178322,7.93707165,88.197,88.14,33.57452139]
["bitfinex","SOLUSD",1645983178521,4.535,88.196,88.14,33.57452139]
["bitfinex","SOLUSD",1645983178746,6.0,88.195,88.14,33.57452139]
["bitfinex","SOLUSD",1645983178944,4.535,88.194,88.14,33.57452139]
["bitfinex","SOLUSD",1645983179144,6.0,88.193,88.14,33.57452139]
["bitfinex","SOLUSD",1645983179546,4.535,88.192,88.14,33.57452139]
["bitfinex","SOLUSD",1645983179749,6.0,88.191,88.14,33.57452139]
["bitfinex","SOLUSD",1645983180345,6.0,88.198,88.14,33.57452139]
["bitfinex","SOLUSD",1645983183849,6.14537064,88.197,88.14,33.57452139]
["bitfinex","SOLUSD",1645983184051,6.0,88.196,88.14,33.57452139]
["bitfinex","SOLUSD",1645983184252,4.535,88.195,88.14,33.57452139]
["bitfinex","SOLUSD",1645983184550,6.0,88.194,88.14,33.57452139]
["bitfinex","SOLUSD",1645983184749,7.94874668,88.194,88.14,33.57452139]
["bitfinex","SOLUSD",1645983185551,6.0,88.194,88.14,33.57452139]
["bitfinex","SOLUSD",1645983185751,6.0,88.198,88.14,33.57452139]
["bitfinex","SOLUSD",1645983187052,6.0,88.198,88.15,16.34]
["bitfinex","SOLUSD",1645983187253,6.0,88.215,88.15,16.34]
["bitfinex","SOLUSD",1645983187451,1.75133326,88.239,88.15,16.34]
["bitfinex","SOLUSD",1645983187452,6.0,88.218,88.151,2.74678921]
["bitfinex","SOLUSD",1645983187652,6.0,88.218,88.171,27.60397315]
["bitfinex","SOLUSD",1645983187852,1.75133326,88.239,88.18,16.34]
["bitfinex","SOLUSD",1645983188053,1.82567772,88.265,88.18,16.34]
["bitfinex","SOLUSD",1645983188252,4.535,88.264,88.181,2.74678921]
["bitfinex","SOLUSD",1645983189053,6.0,88.263,88.181,8.81678921]
["bitfinex","SOLUSD",1645983189253,4.534,88.262,88.181,8.81678921]
["bitfinex","SOLUSD",1645983189454,6.0,88.261,88.182,2.74678921]
["bitfinex","SOLUSD",1645983189652,7.77029444,88.261,88.182,2.74678921]
["bitfinex","SOLUSD",1645983190053,6.0,88.261,88.182,2.74678921]
["bitfinex","SOLUSD",1645983190252,6.0,88.265,88.182,2.74678921]
["bitfinex","SOLUSD",1645983190453,186.10587907,88.274,88.19,204.24]
["bitfinex","SOLUSD",1645983190454,4.533,88.264,88.19,204.24]
["bitfinex","SOLUSD",1645983190655,6.0,88.263,88.2,16.34]
["bitfinex","SOLUSD",1645983190854,6.0,88.271,88.2,16.34]
["bitfinex","SOLUSD",1645983191254,6.0,88.271,88.2,19.08678921]
["bitfinex","SOLUSD",1645983191456,6.0,88.273,88.2,19.08678921]
["bitfinex","SOLUSD",1645983191852,6.0,88.273,88.2,223.32678921]
["bitfinex","SOLUSD",1645983192454,6.0,88.273,88.2,240.33328921]
["bitfinex","SOLUSD",1645983193455,6.0,88.273,88.2,257.01848921]
["bitfinex","SOLUSD",1645983193755,7.57448317,88.273,88.201,6.0]
["bitfinex","SOLUSD",1645983194058,7.57448317,88.273,88.202,2.74678921]
["bitfinex","SOLUSD",1645983194854,6.0,88.273,88.203,6.0]
["bitfinex","SOLUSD",1645983195054,6.0,88.273,88.202,2.74678921]
["bitfinex","SOLUSD",1645983195255,186.10587907,88.274,88.21,17.0042]
["bitfinex","SOLUSD",1645983195455,186.10587907,88.274,88.221,33.63164183]
["bitfinex","SOLUSD",1645983197358,6.0,88.273,88.221,33.63164183]
["bitfinex","SOLUSD",1645983197759,186.10587907,88.274,88.221,33.63164183]
["bitfinex","SOLUSD",1645983198960,186.10587907,88.274,88.223,0.57343383]
["bitfinex","SOLUSD",1645983200566,186.10587907,88.274,88.223,20.45352304]
["bitfinex","SOLUSD",1645983200767,186.10587907,88.274,88.224,4.532]
["bitfinex","SOLUSD",1645983200965,186.10587907,88.274,88.23,204.24]
["bitfinex","SOLUSD",1645983201165,186.10587907,88.274,88.24,16.34]
["bitfinex","SOLUSD",1645983201366,186.10587907,88.274,88.241,29.25324352]
["bitfinex","SOLUSD",1645983201566,186.10587907,88.274,88.241,37.89324352]
["bitfinex","SOLUSD",1645983201767,49.21737363,88.329,88.241,40.64003273]
["bitfinex","SOLUSD",1645983201965,7.82913689,88.328,88.241,40.64003273]
["bitfinex","SOLUSD",1645983202166,7.82913689,88.328,88.242,2.74678921]
["bitfinex","SOLUSD",1645983202566,7.82913689,88.328,88.243,4.53]
["bitfinex","SOLUSD",1645983202968,7.82913689,88.328,88.25,204.24]
["bitfinex","SOLUSD",1645983203167,7.82913689,88.328,88.26,16.34]
["bitfinex","SOLUSD",1645983203365,7.82913689,88.328,88.261,33.70280629]
["bitfinex","SOLUSD",1645983205069,6.0,88.328,88.261,33.70280629]
["bitfinex","SOLUSD",1645983205366,246.31677612,88.333,88.262,13.27678921]
["bitfinex","SOLUSD",1645983205566,246.31677612,88.333,88.27,204.24]
["bitfinex","SOLUSD",1645983205767,246.31677612,88.333,88.28,16.34]
["bitfinex","SOLUSD",1645983205969,246.31677612,88.333,88.281,29.8131544]
["bitfinex","SOLUSD",1645983206771,1.85238094,88.332,88.281,29.8131544]
["bitfinex","SOLUSD",1645983206968,6.0,88.331,88.281,29.8131544]
["bitfinex","SOLUSD",1645983208670,6.0,88.331,88.25,2.74678921]
["bitfinex","SOLUSD",1645983208671,16.34,88.32,88.174,16.6697]
["bitfinex","SOLUSD",1645983208873,33.80108016,88.28,88.108,17.0658]
["bitfinex","SOLUSD",1645983209070,16.34,88.27,88.091,2.6265467]
["bitfinex","SOLUSD",1645983209274,0.56,88.245,88.091,2.6265467]
["bitfinex","SOLUSD",1645983209471,16.34,88.24,88.091,2.6265467]
["bitfinex","SOLUSD",1645983209671,0.56,88.235,88.12,26.75453032]
["bitfinex","SOLUSD",1645983209871,17.0325,88.21,88.12,26.75453032]
["bitfinex","SOLUSD",1645983210072,16.34,88.2,88.12,26.75453032]
["bitfinex","SOLUSD",1645983210271,12.39894637,88.199,88.12,26.75453032]
["bitfinex","SOLUSD",1645983210472,2.1144878,88.198,88.12,26.75453032]
["bitfinex","SOLUSD",1645983210673,10.537,88.197,88.12,26.75453032]
["bitfinex","SOLUSD",1645983210874,2.1149638,88.196,88.12,26.75453032]
["bitfinex","SOLUSD",1645983211072,10.537,88.195,88.12,26.75453032]
["bitfinex","SOLUSD",1645983211272,16.34,88.18,88.12,26.75453032]
["bitfinex","SOLUSD",1645983211473,7.61684298,88.179,88.12,26.75453032]
["bitfinex","SOLUSD",1645983211674,1.97382586,88.178,88.12,26.75453032]
["bitfinex","SOLUSD",1645983211874,1.81974316,88.176,88.12,26.75453032]
["bitfinex","SOLUSD",1645983212072,1.91656792,88.174,88.12,26.75453032]
["bitfinex","SOLUSD",1645983212273,16.34,88.16,88.12,26.75453032]
["bitfinex","SOLUSD",1645983212473,7.96492614,88.159,88.12,26.75453032]
["bitfinex","SOLUSD",1645983215976,16.34,88.16,88.12,26.75453032]
["bitfinex","SOLUSD",1645983216177,29.52663434,88.192,88.12,26.75453032]
["bitfinex","SOLUSD",1645983216480,16.34,88.19,88.12,26.75453032]
["bitfinex","SOLUSD",1645983216879,1.43014238,88.189,88.12,26.75453032]
["bitfinex","SOLUSD",1645983217278,6.0,88.188,88.12,26.75453032]
["bitfinex","SOLUSD",1645983218378,4.537,88.187,88.12,26.75453032]
["bitfinex","SOLUSD",1645983218579,6.0,88.186,88.12,26.75453032]
["bitfinex","SOLUSD",1645983218778,6.0,88.188,88.12,26.75453032]
["bitfinex","SOLUSD",1645983224611,7.28378921,88.187,88.091,2.6265467]
["bitfinex","SOLUSD",1645983224807,6.0,88.186,88.091,2.6265467]
["bitfinex","SOLUSD",1645983225007,204.24,88.18,88.091,2.6265467]
["bitfinex","SOLUSD",1645983225210,10.538,88.179,88.091,2.6265467]
["bitfinex","SOLUSD",1645983225406,16.34,88.17,88.091,2.6265467]
["bitfinex","SOLUSD",1645983225607,17.0348,88.16,88.092,30.84997217]
["bitfinex","SOLUSD",1645983225808,16.34,88.15,88.092,30.84997217]
["bitfinex","SOLUSD",1645983226208,7.40936949,88.149,88.092,30.84997217]
["bitfinex","SOLUSD",1645983226808,10.539,88.149,88.092,30.84997217]
["bitfinex","SOLUSD",1645983227008,8.95910588,88.149,88.092,30.84997217]
["bitfinex","SOLUSD",1645983227213,1.7304164,88.148,88.092,30.84997217]
["bitfinex","SOLUSD",1645983228210,6.0,88.147,88.092,30.84997217]
["bitfinex","SOLUSD",1645983231414,240.27367201,88.157,88.093,3.10918582]
["bitfinex","SOLUSD",1645983231814,240.27367201,88.157,88.094,6.0]
["bitfinex","SOLUSD",1645983232012,195.27367201,88.157,88.094,6.0]
["bitfinex","SOLUSD",1645983232912,4.538,88.203,88.094,6.0]
["bitfinex","SOLUSD",1645983233114,6.32156934,88.203,88.101,3.12379474]
["bitfinex","SOLUSD",1645983233314,1.73015697,88.199,88.093,2.87331381]
["bitfinex","SOLUSD",1645983233514,4.537,88.198,88.093,2.87331381]
["bitfinex","SOLUSD",1645983234014,17.0285,88.19,88.093,2.87331381]
["bitfinex","SOLUSD",1645983234214,5.98768651,88.189,88.093,2.87331381]
["bitfinex","SOLUSD",1645983234415,30.54777672,88.189,88.093,2.87331381]
["bitfinex","SOLUSD",1645983234613,26.34062125,88.188,88.093,2.87331381]
["bitfinex","SOLUSD",1645983234814,1.60613831,88.187,88.093,2.87331381]
["bitfinex","SOLUSD",1645983235019,4.35292752,88.187,88.093,2.87331381]
["bitfinex","SOLUSD",1645983235215,2.74678921,88.186,88.093,2.87331381]
["bitfinex","SOLUSD",1645983235416,4.56469923,88.186,88.093,2.87331381]
["bitfinex","SOLUSD",1645983235616,17.0304,88.18,88.093,2.87331381]
["bitfinex","SOLUSD",1645983235817,6.32875019,88.179,88.132,1.4519365]
["bitfinex","SOLUSD",1645983236018,6.32875019,88.179,88.133,34.54085692]
["bitfinex","SOLUSD",1645983239024,6.0,88.178,88.133,34.54085692]
["bitfinex","SOLUSD",1645983239425,4.537,88.177,88.133,34.54085692]
["bitfinex","SOLUSD",1645983241027,4.537,88.179,88.133,34.54085692]
["bitfinex","SOLUSD",1645983243431,4.537,88.179,88.17,1.4519365]
["bitfinex","SOLUSD",1645983243832,3.03219997,88.178,88.17,1.4519365]
["bitfinex","SOLUSD",1645983244233,6.0,88.177,88.17,1.4519365]
["bitfinex","SOLUSD",1645983245033,6.0,88.177,88.135,2.72620784]
["bitfinex","SOLUSD",1645983245238,7.28378921,88.176,88.071,2.69488594]
["bitfinex","SOLUSD",1645983245435,17.0327,88.17,88.072,6.0]
["bitfinex","SOLUSD",1645983245634,4.539,88.169,88.072,6.0]
["bitfinex","SOLUSD",1645983245834,4.539,88.169,88.073,29.13528979]
["bitfinex","SOLUSD",1645983246035,24.6274,88.168,88.074,8.91199366]
["bitfinex","SOLUSD",1645983246253,4.539,88.167,88.074,8.91199366]
["bitfinex","SOLUSD",1645983247555,24.6274,88.168,88.074,8.91199366]
["bitfinex","SOLUSD",1645983247956,6.0,88.167,88.074,8.91199366]
["bitfinex","SOLUSD",1645983249858,4.539,88.166,88.074,8.91199366]
["bitfinex","SOLUSD",1645983250260,4.539,88.166,88.074,8.41199366]
["bitfinex","SOLUSD",1645983251563,4.539,88.167,88.074,8.41199366]
["bitfinex","SOLUSD",1645983254161,24.6274,88.168,88.074,8.41199366]
["bitfinex","SOLUSD",1645983254761,10.539,88.167,88.074,8.41199366]
["bitfinex","SOLUSD",1645983254962,6.0,88.167,88.074,8.41199366]
["bitfinex","SOLUSD",1645983255465,6.0,88.167,88.075,4.539]
["bitfinex","SOLUSD",1645983255662,6.0,88.167,88.076,6.0]
["bitfinex","SOLUSD",1645983256663,6.0,88.167,88.113,1.1980199]
["bitfinex","SOLUSD",1645983256865,6.0,88.167,88.114,26.15153025]
["bitfinex","SOLUSD",1645983257064,6.0,88.167,88.115,2.73946248]
["bitfinex","SOLUSD",1645983258168,4.538,88.166,88.115,2.73946248]
["bitfinex","SOLUSD",1645983258566,4.538,88.167,88.115,2.73946248]
["bitfinex","SOLUSD",1645983261173,24.6274,88.168,88.115,2.73946248]
["bitfinex","SOLUSD",1645983261874,6.0,88.167,88.115,2.73946248]
["bitfinex","SOLUSD",1645983266079,4.538,88.195,88.115,2.73946248]
["bitfinex","SOLUSD",1645983266278,50.9102,88.207,88.115,2.73946248]
["bitfinex","SOLUSD",1645983268981,17.0255,88.21,88.115,2.73946248]
["bitfinex","SOLUSD",1645983269182,4.537,88.218,88.12,17.0215]
["bitfinex","SOLUSD",1645983269383,4.535,88.221,88.121,2.56766896]
["bitfinex","SOLUSD",1645983269583,6.0,88.21,88.121,2.56766896]
["bitfinex","SOLUSD",1645983269985,6.0,88.21,88.121,5.31445817]
["bitfinex","SOLUSD",1645983270185,6.0,88.21,88.13,17.0196]
["bitfinex","SOLUSD",1645983270386,4.535,88.242,88.14,16.34]
["bitfinex","SOLUSD",1645983270586,4.535,88.246,88.141,8.71664232]
["bitfinex","SOLUSD",1645983270789,6.0,88.21,88.141,8.71664232]
["bitfinex","SOLUSD",1645983272612,6.0,88.21,88.141,25.51034232]
["bitfinex","SOLUSD",1645983272908,6.0,88.21,88.142,2.41254415]
["bitfinex","SOLUSD",1645983273208,6.0,88.21,88.198,1.1980199]
["bitfinex","SOLUSD",1645983276711,6.0,88.21,88.198,1.99e-05]
["bitfinex","SOLUSD",1645983277112,6.0,88.21,88.07,204.24]
["bitfinex","SOLUSD",1645983277113,24.64675688,88.209,88.093,2.922164]
["bitfinex","SOLUSD",1645983277312,4.537,88.208,88.093,17.0909]
["bitfinex","SOLUSD",1645983277512,2.74678921,88.208,88.094,2.55336172]
["bitfinex","SOLUSD",1645983277913,2.74678921,88.207,88.1,17.0259]
["bitfinex","SOLUSD",1645983278117,4.537,88.206,88.101,3.04413262]
["bitfinex","SOLUSD",1645983278416,64.1289,88.21,88.102,8.67503929]
["bitfinex","SOLUSD",1645983278614,64.1289,88.21,88.102,11.4218285]
["bitfinex","SOLUSD",1645983278814,6.0,88.209,88.103,2.74678921]
["bitfinex","SOLUSD",1645983279013,6.0,88.209,88.104,6.0]
["bitfinex","SOLUSD",1645983279414,6.0,88.209,88.11,17.0235]
["bitfinex","SOLUSD",1645983279615,6.0,88.209,88.111,37.28116259]
["bitfinex","SOLUSD",1645983279817,4.537,88.208,88.112,8.7767768]
["bitfinex","SOLUSD",1645983280215,6.0,88.209,88.112,11.52356601]
["bitfinex","SOLUSD",1645983280615,6.0,88.209,88.12,17.0221]
["bitfinex","SOLUSD",1645983280817,6.0,88.209,88.121,9.06424889]
["bitfinex","SOLUSD",1645983281019,6.0,88.209,88.121,11.8110381]
["bitfinex","SOLUSD",1645983281215,6.0,88.209,88.122,2.74678921]
["bitfinex","SOLUSD",1645983281417,6.0,88.209,88.123,6.0]
["bitfinex","SOLUSD",1645983281815,6.0,88.209,88.124,2.74678921]
["bitfinex","SOLUSD",1645983282015,6.0,88.209,88.126,31.82976012]
["bitfinex","SOLUSD",1645983282216,6.0,88.209,88.13,16.34]
["bitfinex","SOLUSD",1645983282415,6.0,88.209,88.131,8.55991416]
["bitfinex","SOLUSD",1645983282616,6.0,88.209,88.141,33.96808339]
["bitfinex","SOLUSD",1645983282817,6.0,88.209,88.142,9.05632489]
["bitfinex","SOLUSD",1645983283818,6.0,88.209,88.142,3.05632489]
["bitfinex","SOLUSD",1645983284019,4.535,88.208,88.142,3.05632489]
["bitfinex","SOLUSD",1645983284220,47.7889,88.21,88.142,3.05632489]
["bitfinex","SOLUSD",1645983284619,45.40191844,88.207,88.112,2.68258131]
["bitfinex","SOLUSD",1645983284822,4.537,88.206,88.09,16.34]
["bitfinex","SOLUSD",1645983285020,49.93891844,88.206,88.094,2.400783]
["bitfinex","SOLUSD",1645983285222,45.40191844,88.205,88.094,2.400783]
["bitfinex","SOLUSD",1645983285422,16.34,88.2,88.094,2.400783]
["bitfinex","SOLUSD",1645983285623,16.34,88.2,88.101,2.9670011]
["bitfinex","SOLUSD",1645983285624,17.0286,88.19,88.101,2.9670011]
["bitfinex","SOLUSD",1645983285822,4.537,88.189,88.101,2.9670011]
["bitfinex","SOLUSD",1645983286022,27.5439,88.189,88.101,2.9670011]
["bitfinex","SOLUSD",1645983286922,6.0,88.188,88.101,2.9670011]
["bitfinex","SOLUSD",1645983287124,4.538,88.187,88.101,2.9670011]
["bitfinex","SOLUSD",1645983287526,17.0304,88.18,88.096,2.71903188]
["bitfinex","SOLUSD",1645983287724,17.0304,88.18,88.157,1.3905587]
["bitfinex","SOLUSD",1645983287725,16.34,88.17,88.157,1.3905587]
["bitfinex","SOLUSD",1645983287924,4.537,88.169,88.072,2.47910151]
["bitfinex","SOLUSD",1645983288125,28.7776,88.169,88.072,2.47910151]
["bitfinex","SOLUSD",1645983288326,31.52438921,88.169,88.072,2.47910151]
["bitfinex","SOLUSD",1645983288527,2.74678921,88.168,88.074,3.04379544]
["bitfinex","SOLUSD",1645983288833,4.539,88.167,88.074,3.04379544]
["bitfinex","SOLUSD",1645983289027,143.87864553,88.162,88.074,3.04379544]
["bitfinex","SOLUSD",1645983289226,4.539,88.161,88.074,3.04379544]
["bitfinex","SOLUSD",1645983289630,17.0355,88.16,88.074,3.04379544]
["bitfinex","SOLUSD",1645983289830,4.539,88.159,88.074,3.04379544]
["bitfinex","SOLUSD",1645983290427,1.58038466,88.149,88.074,3.04379544]
["bitfinex","SOLUSD",1645983290632,17.039,88.14,88.074,3.04379544]
["bitfinex","SOLUSD",1645983290827,4.539,88.139,88.074,3.04379544]
["bitfinex","SOLUSD",1645983291029,7.28578921,88.139,88.074,3.04379544]
["bitfinex","SOLUSD",1645983291431,8.74678921,88.138,88.074,3.04379544]
["bitfinex","SOLUSD",1645983291628,4.539,88.137,88.074,3.04379544]
["bitfinex","SOLUSD",1645983291928,7.28578921,88.137,88.074,3.04379544]
["bitfinex","SOLUSD",1645983292328,4.539,88.137,88.074,3.04379544]
["bitfinex","SOLUSD",1645983292729,6.0,88.138,88.074,3.04379544]
["bitfinex","SOLUSD",1645983293329,33.379,88.14,88.074,3.04379544]
["bitfinex","SOLUSD",1645983293530,6.0,88.137,88.074,3.04379544]
["bitfinex","SOLUSD",1645983293730,33.379,88.14,88.074,3.04379544]
["bitfinex","SOLUSD",1645983293933,6.0,88.139,88.074,3.04379544]
["bitfinex","SOLUSD",1645983294532,46.9176,88.147,88.074,3.04379544]
["bitfinex","SOLUSD",1645983294733,6.0,88.146,88.074,3.04379544]
["bitfinex","SOLUSD",1645983298435,6.0,88.146,88.075,2.74678921]
["bitfinex","SOLUSD",1645983299534,0.5,88.146,88.075,2.74678921]
["bitfinex","SOLUSD",1645983299737,46.9176,88.147,88.075,2.74678921]
["bitfinex","SOLUSD",1645983300437,46.9176,88.147,88.074,3.04379544]
["bitfinex","SOLUSD",1645983305541,46.9176,88.147,88.075,2.74678921]
["bitfinex","SOLUSD",1645983309669,4.539,88.169,88.075,2.74678921]
["bitfinex","SOLUSD",1645983309670,4.539,88.169,88.08,17.0309]
["bitfinex","SOLUSD",1645983309869,17.0291,88.19,88.09,16.34]
["bitfinex","SOLUSD",1645983310072,47.4426,88.209,88.092,27.52879654]
["bitfinex","SOLUSD",1645983310269,47.4426,88.209,88.093,6.0]
["bitfinex","SOLUSD",1645983310470,47.4426,88.209,88.093,9.12065032]
["bitfinex","SOLUSD",1645983310672,47.4426,88.209,88.094,2.74678921]
["bitfinex","SOLUSD",1645983310971,113.87864553,88.162,88.101,2.65982398]
["bitfinex","SOLUSD",1645983311170,113.87864553,88.162,88.111,37.8544321]
["bitfinex","SOLUSD",1645983311370,113.87864553,88.162,88.112,8.87254809]
["bitfinex","SOLUSD",1645983311571,47.4426,88.209,88.114,2.93272282]
["bitfinex","SOLUSD",1645983311771,47.4426,88.209,88.12,17.0198]
["bitfinex","SOLUSD",1645983311971,47.4426,88.209,88.121,6.0]
["bitfinex","SOLUSD",1645983312171,47.4426,88.209,88.121,8.70069064]
["bitfinex","SOLUSD",1645983312572,47.4426,88.209,88.122,2.74678921]
["bitfinex","SOLUSD",1645983312770,47.4426,88.209,88.123,6.0]
["bitfinex","SOLUSD",1645983313271,47.4426,88.209,88.124,2.74678921]
["bitfinex","SOLUSD",1645983313471,47.4426,88.209,88.125,38.61496203]
["bitfinex","SOLUSD",1645983313670,47.4426,88.209,88.126,2.94879608]
["bitfinex","SOLUSD",1645983313872,47.4426,88.209,88.127,6.0]
["bitfinex","SOLUSD",1645983314272,47.4426,88.209,88.127,8.74678921]
["bitfinex","SOLUSD",1645983314472,47.4426,88.209,88.13,17.0196]
["bitfinex","SOLUSD",1645983314672,47.4426,88.209,88.131,8.65125461]
["bitfinex","SOLUSD",1645983314873,47.4426,88.209,88.131,11.39804382]
["bitfinex","SOLUSD",1645983315075,47.4426,88.209,88.131,8.74678921]
["bitfinex","SOLUSD",1645983315273,4.535,88.238,88.132,2.74678921]
["bitfinex","SOLUSD",1645983315573,47.1976,88.237,88.133,6.0]
["bitfinex","SOLUSD",1645983315876,4.535,88.236,88.141,37.04896713]
["bitfinex","SOLUSD",1645983316176,4.535,88.236,88.142,3.02740185]
["bitfinex","SOLUSD",1645983316373,47.1976,88.237,88.143,6.0]
["bitfinex","SOLUSD",1645983316573,47.1976,88.237,88.143,8.74678921]
["bitfinex","SOLUSD",1645983316973,47.1976,88.237,88.144,2.74678921]
["bitfinex","SOLUSD",1645983317172,47.1976,88.237,88.145,6.0]
["bitfinex","SOLUSD",1645983317572,47.1976,88.237,88.15,17.0171]
["bitfinex","SOLUSD",1645983317777,47.1976,88.237,88.151,8.2941897]
["bitfinex","SOLUSD",1645983317974,47.1976,88.237,88.151,6.0]
["bitfinex","SOLUSD",1645983318672,47.1976,88.237,88.161,38.97632529]
["bitfinex","SOLUSD",1645983318873,47.1976,88.237,88.162,2.38058278]
["bitfinex","SOLUSD",1645983319884,47.1976,88.237,88.171,2.79380326]
["bitfinex","SOLUSD",1645983320474,47.1976,88.237,88.172,2.74678921]
["bitfinex","SOLUSD",1645983321376,4.534,88.266,88.172,2.74678921]
["bitfinex","SOLUSD",1645983321575,47.0687,88.265,88.181,31.43482891]
["bitfinex","SOLUSD",1645983321775,47.0687,88.265,88.181,28.58069595]
["bitfinex","SOLUSD",1645983321975,23.15955688,88.264,88.182,2.9857348]
["bitfinex","SOLUSD",1645983322178,4.533,88.263,88.162,2.97838511]
["bitfinex","SOLUSD",1645983322378,16.34,88.26,88.162,2.97838511]
["bitfinex","SOLUSD",1645983322578,6.25084334,88.259,88.145,3.05902568]
["bitfinex","SOLUSD",1645983322978,17.018,88.25,88.145,3.05902568]
["bitfinex","SOLUSD",1645983323179,28.2337,88.249,88.146,29.05436564]
["bitfinex","SOLUSD",1645983323378,50.08883573,88.249,88.147,2.26742088]
["bitfinex","SOLUSD",1645983323579,2.74678921,88.248,88.147,2.26742088]
["bitfinex","SOLUSD",1645983323780,4.535,88.247,88.147,2.26742088]
["bitfinex","SOLUSD",1645983323980,24.94776767,88.247,88.147,2.26742088]
["bitfinex","SOLUSD",1645983324180,2.74678921,88.246,88.147,2.26742088]
["bitfinex","SOLUSD",1645983324380,4.535,88.245,88.147,2.26742088]
["bitfinex","SOLUSD",1645983324779,2.74678921,88.244,88.147,2.26742088]
["bitfinex","SOLUSD",1645983324980,4.535,88.243,88.147,2.26742088]
["bitfinex","SOLUSD",1645983325282,2.74678921,88.242,88.147,2.26742088]
["bitfinex","SOLUSD",1645983325480,4.535,88.241,88.147,2.26742088]
["bitfinex","SOLUSD",1645983325880,2.74678921,88.24,88.147,2.26742088]
["bitfinex","SOLUSD",1645983326081,4.535,88.239,88.147,2.26742088]
["bitfinex","SOLUSD",1645983326480,2.74678921,88.238,88.147,2.26742088]
["bitfinex","SOLUSD",1645983327079,2.74678921,88.238,88.15,17.0169]
["bitfinex","SOLUSD",1645983327279,2.74678921,88.238,88.151,2.3090902]
["bitfinex","SOLUSD",1645983329386,2.74678921,88.238,88.152,6.0]
["bitfinex","SOLUSD",1645983329586,2.74678921,88.238,88.151,2.3090902]
["bitfinex","SOLUSD",1645983329986,2.74678921,88.238,88.152,6.0]
["bitfinex","SOLUSD",1645983330187,2.74678921,88.238,88.151,2.3090902]
["bitfinex","SOLUSD",1645983330390,2.74678921,88.238,88.152,6.0]
["bitfinex","SOLUSD",1645983330588,2.24678921,88.238,88.151,2.3090902]
["bitfinex","SOLUSD",1645983330790,2.74678921,88.237,88.152,4.535]
["bitfinex","SOLUSD",1645983331195,2.74678921,88.247,88.152,4.535]
["bitfinex","SOLUSD",1645983331390,4.535,88.246,88.151,2.3090902]
["bitfinex","SOLUSD",1645983331790,2.74678921,88.245,88.151,2.3090902]
["bitfinex","SOLUSD",1645983331993,4.535,88.244,88.151,2.3090902]
["bitfinex","SOLUSD",1645983332392,2.74678921,88.243,88.151,2.3090902]
["bitfinex","SOLUSD",1645983336601,17.0187,88.24,88.151,2.3090902]
["bitfinex","SOLUSD",1645983336803,6.14303378,88.239,88.151,2.3090902]
["bitfinex","SOLUSD",1645983337001,23.6126,88.238,88.151,2.3090902]
["bitfinex","SOLUSD",1645983337202,6.4008954,88.237,88.151,2.3090902]
["bitfinex","SOLUSD",1645983337601,1.69254876,88.235,88.151,2.3090902]
["bitfinex","SOLUSD",1645983337802,4.535,88.234,88.151,2.3090902]
["bitfinex","SOLUSD",1645983338002,7.28178921,88.234,88.151,2.3090902]
["bitfinex","SOLUSD",1645983338403,2.74678921,88.233,88.151,2.3090902]
["bitfinex","SOLUSD",1645983338603,17.0218,88.23,88.151,2.3090902]
["bitfinex","SOLUSD",1645983338803,4.535,88.229,88.151,2.3090902]
["bitfinex","SOLUSD",1645983339003,8.6753235,88.229,88.151,2.3090902]
["bitfinex","SOLUSD",1645983339205,2.74678921,88.228,88.151,2.3090902]
["bitfinex","SOLUSD",1645983339403,4.535,88.227,88.151,2.3090902]
["bitfinex","SOLUSD",1645983339802,2.74678921,88.226,88.151,2.3090902]
["bitfinex","SOLUSD",1645983340024,29.0197,88.225,88.151,2.3090902]
["bitfinex","SOLUSD",1645983340324,4.55825479,88.224,88.151,2.3090902]
["bitfinex","SOLUSD",1645983340523,17.0226,88.22,88.151,2.3090902]
["bitfinex","SOLUSD",1645983340726,1.74503216,88.219,88.151,2.3090902]
["bitfinex","SOLUSD",1645983341124,2.74678921,88.218,88.151,2.3090902]
["bitfinex","SOLUSD",1645983342328,24.4847,88.225,88.152,2.74678921]
["bitfinex","SOLUSD",1645983343025,24.4847,88.225,88.153,6.0]
["bitfinex","SOLUSD",1645983343425,24.4847,88.225,88.154,2.74678921]
["bitfinex","SOLUSD",1645983343827,24.4847,88.225,88.155,6.0]
["bitfinex","SOLUSD",1645983344028,24.4847,88.225,88.154,2.74678921]
["bitfinex","SOLUSD",1645983344226,24.4847,88.225,88.155,2.74678921]
["bitfinex","SOLUSD",1645983345627,24.4847,88.225,88.16,16.34]
["bitfinex","SOLUSD",1645983345831,24.4847,88.225,88.162,29.89385218]
["bitfinex","SOLUSD",1645983346029,24.4847,88.225,88.163,6.0]
["bitfinex","SOLUSD",1645983346228,24.4847,88.225,88.163,8.62723275]
["bitfinex","SOLUSD",1645983346428,24.4847,88.225,88.163,5.37402196]
["bitfinex","SOLUSD",1645983347029,24.4847,88.225,88.164,6.0]
["bitfinex","SOLUSD",1645983347229,24.4847,88.225,88.163,5.37402196]
["bitfinex","SOLUSD",1645983347930,24.4847,88.225,88.164,6.0]
["bitfinex","SOLUSD",1645983349734,24.4847,88.225,88.163,5.37402196]
["bitfinex","SOLUSD",1645983350334,24.4847,88.225,88.163,2.62723275]
["bitfinex","SOLUSD",1645983358550,151.11109514,88.312,88.164,90.0]
["bitfinex","SOLUSD",1645983358754,16.661,88.395,88.326,90.0]
["bitfinex","SOLUSD",1645983358949,32.51265259,88.444,88.327,8.83392256]
["bitfinex","SOLUSD",1645983358950,17.1153,88.4,88.327,8.83392256]
["bitfinex","SOLUSD",1645983359152,32.51265259,88.444,88.325,11.32]
["bitfinex","SOLUSD",1645983359351,32.51265259,88.444,88.326,6.0]
["bitfinex","SOLUSD",1645983359550,32.51265259,88.444,88.326,3.11402538]
["bitfinex","SOLUSD",1645983359751,1.75726124,88.443,88.326,3.11402538]
["bitfinex","SOLUSD",1645983359951,47.5292,88.443,88.327,6.0]
["bitfinex","SOLUSD",1645983360151,47.5292,88.443,88.328,4.525]
["bitfinex","SOLUSD",1645983360452,1.44079929,88.442,88.328,4.525]
["bitfinex","SOLUSD",1645983360652,4.525,88.441,88.329,6.0]
["bitfinex","SOLUSD",1645983360852,4.525,88.441,88.33,16.981]
["bitfinex","SOLUSD",1645983361054,4.525,88.441,88.331,2.81366799]
["bitfinex","SOLUSD",1645983361255,4.525,88.441,88.325,11.32]
["bitfinex","SOLUSD",1645983361852,1.44079929,88.442,88.326,8.6829489]
["bitfinex","SOLUSD",1645983362053,1.44079929,88.442,88.326,8.50604282]
["bitfinex","SOLUSD",1645983362454,4.525,88.441,88.326,8.50604282]
["bitfinex","SOLUSD",1645983363353,4.525,88.441,88.326,2.50604282]
["bitfinex","SOLUSD",1645983363554,4.525,88.441,88.325,11.32]
["bitfinex","SOLUSD",1645983364355,4.525,88.441,88.326,6.0]
["bitfinex","SOLUSD",1645983364555,70.7635,88.443,88.326,6.0]
["bitfinex","SOLUSD",1645983364755,70.7635,88.443,88.321,8.25209622]
["bitfinex","SOLUSD",1645983365155,4.525,88.442,88.321,8.25209622]
["bitfinex","SOLUSD",1645983365454,70.7635,88.443,88.321,8.25209622]
["bitfinex","SOLUSD",1645983365855,4.525,88.442,88.321,8.25209622]
["bitfinex","SOLUSD",1645983366258,6.04625187,88.442,88.321,2.25209622]
["bitfinex","SOLUSD",1645983366455,6.04625187,88.442,88.317,4.525]
["bitfinex","SOLUSD",1645983366656,40.98617862,88.441,88.317,4.525]
["bitfinex","SOLUSD",1645983366860,5.89728684,88.44,88.317,4.525]
["bitfinex","SOLUSD",1645983367058,1.502413,88.439,88.317,4.525]
["bitfinex","SOLUSD",1645983367258,4.526,88.438,88.317,4.525]
["bitfinex","SOLUSD",1645983367459,16.9925,88.41,88.317,4.525]
["bitfinex","SOLUSD",1645983367660,28.6677013,88.408,88.281,2.32541221]
["bitfinex","SOLUSD",1645983367960,1.76862165,88.407,88.223,2.5049358]
["bitfinex","SOLUSD",1645983368159,43.41577138,88.407,88.223,2.5049358]
["bitfinex","SOLUSD",1645983368359,49.51973831,88.406,88.223,2.5049358]
["bitfinex","SOLUSD",1645983368559,1.48778582,88.405,88.223,2.5049358]
["bitfinex","SOLUSD",1645983368760,4.529,88.404,88.223,2.5049358]
["bitfinex","SOLUSD",1645983368959,26.80961729,88.404,88.224,6.0]
["bitfinex","SOLUSD",1645983369161,35.38465476,88.393,88.211,2.83436869]
["bitfinex","SOLUSD",1645983369460,6.22232923,88.392,88.211,2.83436869]
["bitfinex","SOLUSD",1645983369657,1.55350288,88.391,88.211,2.83436869]
["bitfinex","SOLUSD",1645983369857,4.529,88.39,88.211,2.83436869]
["bitfinex","SOLUSD",1645983370060,5.97007252,88.39,88.211,2.83436869]
["bitfinex","SOLUSD",1645983370258,13.61798975,88.389,88.211,2.83436869]
["bitfinex","SOLUSD",1645983370460,17.0058,88.35,88.211,2.83436869]
["bitfinex","SOLUSD",1645983370658,105.50879756,88.349,88.211,2.83436869]
["bitfinex","SOLUSD",1645983370859,1.39894245,88.348,88.211,2.83436869]
["bitfinex","SOLUSD",1645983371270,30.01700314,88.347,88.211,2.83436869]
["bitfinex","SOLUSD",1645983371659,4.15161436,88.346,88.211,2.83436869]
["bitfinex","SOLUSD",1645983371861,4.531,88.345,88.211,2.83436869]
["bitfinex","SOLUSD",1645983372062,7.27778921,88.345,88.211,2.83436869]
["bitfinex","SOLUSD",1645983372262,2.74678921,88.344,88.211,2.83436869]
["bitfinex","SOLUSD",1645983372460,17.0052,88.32,88.211,2.83436869]
["bitfinex","SOLUSD",1645983372660,34.38104791,88.319,88.211,2.83436869]
["bitfinex","SOLUSD",1645983372863,37.12783712,88.319,88.211,2.83436869]
["bitfinex","SOLUSD",1645983373162,2.74678921,88.318,88.211,2.83436869]
["bitfinex","SOLUSD",1645983374182,34.38104791,88.319,88.211,2.83436869]
["bitfinex","SOLUSD",1645983375984,37.12783712,88.319,88.211,2.83436869]
["bitfinex","SOLUSD",1645983376388,4.531,88.318,88.211,2.83436869]
["bitfinex","SOLUSD",1645983376885,4.531,88.318,88.212,6.0]
["bitfinex","SOLUSD",1645983377085,34.38104791,88.319,88.212,6.0]
["bitfinex","SOLUSD",1645983377587,38.91204791,88.319,88.212,6.0]
["bitfinex","SOLUSD",1645983378085,34.38104791,88.319,88.212,6.0]
["bitfinex","SOLUSD",1645983378490,1.56186602,88.318,88.212,6.0]
["bitfinex","SOLUSD",1645983378687,4.30865523,88.318,88.211,2.83436869]
["bitfinex","SOLUSD",1645983378888,17.0076,88.31,88.182,2.64753114]
["bitfinex","SOLUSD",1645983379086,1.75801372,88.309,88.183,6.0]
["bitfinex","SOLUSD",1645983379286,4.532,88.308,88.172,2.49102715]
["bitfinex","SOLUSD",1645983379486,22.7155,88.307,88.173,6.0]
["bitfinex","SOLUSD",1645983379786,33.88401547,88.305,88.173,6.0]
["bitfinex","SOLUSD",1645983379985,6.23109968,88.304,88.174,1.42006643]
["bitfinex","SOLUSD",1645983380187,6.23109968,88.304,88.175,6.0]
["bitfinex","SOLUSD",1645983380485,17.0105,88.29,88.18,17.0095]
["bitfinex","SOLUSD",1645983380686,29.90219445,88.289,88.18,17.0095]
["bitfinex","SOLUSD",1645983380889,29.90219445,88.289,88.181,6.0]
["bitfinex","SOLUSD",1645983381289,29.90219445,88.289,88.181,8.41092528]
["bitfinex","SOLUSD",1645983383389,29.90219445,88.289,88.191,2.32439888]
["bitfinex","SOLUSD",1645983383588,29.90219445,88.289,88.192,6.0]
["bitfinex","SOLUSD",1645983384189,29.90219445,88.289,88.184,6.0]
["bitfinex","SOLUSD",1645983384590,29.90219445,88.289,88.186,2.38752282]
["bitfinex","SOLUSD",1645983384789,29.90219445,88.289,88.187,6.0]
["bitfinex","SOLUSD",1645983385190,29.90219445,88.289,88.187,9.03715241]
["bitfinex","SOLUSD",1645983385390,29.90219445,88.289,88.188,2.29839935]
["bitfinex","SOLUSD",1645983385592,29.90219445,88.289,88.201,2.72751528]
["bitfinex","SOLUSD",1645983385792,29.90219445,88.289,88.202,6.0]
["bitfinex","SOLUSD",1645983385992,29.90219445,88.289,88.201,2.72751528]
["bitfinex","SOLUSD",1645983386193,29.90219445,88.289,88.202,6.0]
["bitfinex","SOLUSD",1645983386496,29.90219445,88.289,88.203,1.42003719]
["bitfinex","SOLUSD",1645983389796,29.90219445,88.289,88.174,2.70679736]
["bitfinex","SOLUSD",1645983389997,17.011,88.28,88.174,2.70679736]
["bitfinex","SOLUSD",1645983390197,6.32062166,88.279,88.15,17.017]
["bitfinex","SOLUSD",1645983390396,7.27978921,88.279,88.151,2.31451892]
["bitfinex","SOLUSD",1645983390597,7.27978921,88.279,88.151,24.90815698]
["bitfinex","SOLUSD",1645983390797,2.74678921,88.278,88.152,2.98801154]
["bitfinex","SOLUSD",1645983390997,4.534,88.277,88.152,2.98801154]
["bitfinex","SOLUSD",1645983391300,5.92044814,88.286,88.161,2.28111464]
["bitfinex","SOLUSD",1645983391703,1.38644814,88.286,88.161,2.28111464]
["bitfinex","SOLUSD",1645983391897,4.533,88.285,88.161,2.28111464]
["bitfinex","SOLUSD",1645983392098,7.27978921,88.285,88.162,6.0]
["bitfinex","SOLUSD",1645983392298,7.27978921,88.285,88.161,2.28111464]
["bitfinex","SOLUSD",1645983392499,17.0135,88.27,88.162,6.0]
["bitfinex","SOLUSD",1645983392798,29.29840601,88.268,88.162,6.0]
["bitfinex","SOLUSD",1645983393399,29.29840601,88.268,88.17,17.0134]
["bitfinex","SOLUSD",1645983393599,29.29840601,88.268,88.171,2.82974649]
["bitfinex","SOLUSD",1645983394803,29.29840601,88.268,88.18,17.0113]
["bitfinex","SOLUSD",1645983395002,4.533,88.32,88.181,8.37845394]
["bitfinex","SOLUSD",1645983395201,6.14841358,88.346,88.181,36.42494619]
["bitfinex","SOLUSD",1645983395402,46.7491,88.345,88.182,33.78949502]
["bitfinex","SOLUSD",1645983395603,4.532,88.344,88.182,36.53628423]
["bitfinex","SOLUSD",1645983395802,4.532,88.344,88.184,2.55236654]
["bitfinex","SOLUSD",1645983396003,27.52953649,88.306,88.185,6.0]
["bitfinex","SOLUSD",1645983396205,27.52953649,88.306,88.185,33.65494619]
["bitfinex","SOLUSD",1645983396402,27.52953649,88.306,88.186,2.300262]
["bitfinex","SOLUSD",1645983396605,27.52953649,88.306,88.211,2.55351878]
["bitfinex","SOLUSD",1645983396802,27.52953649,88.306,88.212,6.0]
["bitfinex","SOLUSD",1645983397402,27.52953649,88.306,88.202,6.0]
["bitfinex","SOLUSD",1645983397802,27.52953649,88.306,88.202,8.74678921]
["bitfinex","SOLUSD",1645983398003,27.52953649,88.306,88.202,6.0]
["bitfinex","SOLUSD",1645983398206,27.52953649,88.306,88.203,2.74678921]
["bitfinex","SOLUSD",1645983398402,27.52953649,88.306,88.204,6.0]
["bitfinex","SOLUSD",1645983398605,27.52953649,88.306,88.231,2.47208006]
["bitfinex","SOLUSD",1645983401506,27.52953649,88.306,88.232,6.0]
["bitfinex","SOLUSD",1645983402108,27.52953649,88.306,88.231,2.47208006]
["bitfinex","SOLUSD",1645983407018,27.52953649,88.306,88.24,17.0002]
["bitfinex","SOLUSD",1645983407219,27.52953649,88.306,88.241,2.47712081]
["bitfinex","SOLUSD",1645983407918,27.52953649,88.306,88.242,6.0]
["bitfinex","SOLUSD",1645983408118,27.52953649,88.306,88.241,2.47712081]
["bitfinex","SOLUSD",1645983421378,4.531,88.37,88.25,16.9981]
["bitfinex","SOLUSD",1645983421558,18.57158398,88.392,88.251,8.8323012]
["bitfinex","SOLUSD",1645983421757,29.3479,88.391,88.252,3.06728321]
["bitfinex","SOLUSD",1645983421959,29.3479,88.391,88.253,6.0]
["bitfinex","SOLUSD",1645983422159,29.3479,88.391,88.254,47.4723]
["bitfinex","SOLUSD",1645983422160,24.2892,88.39,88.254,47.4723]
["bitfinex","SOLUSD",1645983422360,37.5962458,88.389,88.255,8.49101419]
["bitfinex","SOLUSD",1645983422564,1.76993038,88.388,88.27,16.99]
["bitfinex","SOLUSD",1645983422860,4.527,88.387,88.271,8.92601792]
["bitfinex","SOLUSD",1645983423062,4.527,88.387,88.271,8.74678921]
["bitfinex","SOLUSD",1645983423260,7.27378921,88.387,88.271,8.74678921]
["bitfinex","SOLUSD",1645983423461,2.74678921,88.386,88.272,2.74678921]
["bitfinex","SOLUSD",1645983423662,2.74678921,88.386,88.273,6.0]
["bitfinex","SOLUSD",1645983424064,4.527,88.385,88.274,2.74678921]
["bitfinex","SOLUSD",1645983424268,4.527,88.385,88.275,6.0]
["bitfinex","SOLUSD",1645983424470,2.74678921,88.384,88.29,16.9911]
["bitfinex","SOLUSD",1645983424668,2.74678921,88.384,88.291,8.65078236]
["bitfinex","SOLUSD",1645983427071,16.9921,88.38,88.291,2.65078236]
["bitfinex","SOLUSD",1645983427269,4.527,88.379,88.271,2.99625151]
["bitfinex","SOLUSD",1645983427470,23.2262,88.378,88.271,2.99625151]
["bitfinex","SOLUSD",1645983427675,6.1691923,88.377,88.271,2.99625151]
["bitfinex","SOLUSD",1645983427870,6.1691923,88.377,88.255,2.96502591]
["bitfinex","SOLUSD",1645983428072,34.09474695,88.375,88.241,2.52291081]
["bitfinex","SOLUSD",1645983428271,6.08122293,88.374,88.241,2.52291081]
["bitfinex","SOLUSD",1645983428471,1.40032081,88.373,88.241,2.52291081]
["bitfinex","SOLUSD",1645983428671,4.529,88.372,88.241,2.52291081]
["bitfinex","SOLUSD",1645983428870,1.5136003,88.369,88.251,2.77942542]
["bitfinex","SOLUSD",1645983429271,40.9250864,88.368,88.251,2.77942542]
["bitfinex","SOLUSD",1645983429471,4.529,88.367,88.251,2.77942542]
["bitfinex","SOLUSD",1645983429670,1.63492495,88.365,88.251,2.77942542]
["bitfinex","SOLUSD",1645983429871,4.529,88.364,88.251,2.77942542]
["bitfinex","SOLUSD",1645983430070,7.27578921,88.364,88.251,2.77942542]
["bitfinex","SOLUSD",1645983430272,8.78643035,88.364,88.251,2.77942542]
["bitfinex","SOLUSD",1645983430471,17.0004,88.34,88.251,2.77942542]
["bitfinex","SOLUSD",1645983430672,30.32178299,88.338,88.251,2.77942542]
["bitfinex","SOLUSD",1645983431282,2.74678921,88.337,88.251,2.77942542]
["bitfinex","SOLUSD",1645983434376,30.32178299,88.338,88.26,16.9971]
["bitfinex","SOLUSD",1645983434574,30.32178299,88.338,88.261,2.85926129]
["bitfinex","SOLUSD",1645983434774,30.32178299,88.338,88.253,3.04754788]
["bitfinex","SOLUSD",1645983434975,30.32178299,88.338,88.254,6.0]
["bitfinex","SOLUSD",1645983435176,30.32178299,88.338,88.263,2.83585969]
["bitfinex","SOLUSD",1645983435380,30.32178299,88.338,88.264,10.529]
["bitfinex","SOLUSD",1645983435577,30.32178299,88.338,88.264,6.0]
["bitfinex","SOLUSD",1645983435877,30.32178299,88.338,88.271,2.8849857]
["bitfinex","SOLUSD",1645983436077,30.32178299,88.338,88.272,6.0]
["bitfinex","SOLUSD",1645983436277,30.32178299,88.338,88.271,2.8849857]
["bitfinex","SOLUSD",1645983440880,30.32178299,88.338,88.272,6.0]
["bitfinex","SOLUSD",1645983441082,30.32178299,88.338,88.281,2.80960764]
["bitfinex","SOLUSD",1645983441300,30.32178299,88.338,88.282,6.0]
["bitfinex","SOLUSD",1645983441799,30.32178299,88.338,88.283,2.4968626]
["bitfinex","SOLUSD",1645983442001,30.32178299,88.338,88.284,6.0]
["bitfinex","SOLUSD",1645983442603,30.32178299,88.338,88.29,16.9884]
["bitfinex","SOLUSD",1645983442802,30.32178299,88.338,88.291,8.89546251]
["bitfinex","SOLUSD",1645983443204,30.32178299,88.338,88.291,6.0]
["bitfinex","SOLUSD",1645983443407,30.32178299,88.338,88.284,6.0]
["bitfinex","SOLUSD",1645983444001,30.32178299,88.338,88.274,6.0]
["bitfinex","SOLUSD",1645983444504,30.32178299,88.338,88.3,16.9883]
["bitfinex","SOLUSD",1645983444702,30.32178299,88.338,88.301,9.11516869]
["bitfinex","SOLUSD",1645983446806,30.32178299,88.338,88.301,3.11516869]
["bitfinex","SOLUSD",1645983447205,30.32178299,88.338,88.281,2.4962011]
["bitfinex","SOLUSD",1645983449107,30.32178299,88.338,88.282,6.0]
["bitfinex","SOLUSD",1645983450510,30.32178299,88.338,88.281,2.4962011]
["bitfinex","SOLUSD",1645983450710,30.32178299,88.338,88.282,6.0]
["bitfinex","SOLUSD",1645983457417,30.32178299,88.338,88.262,6.0]
["bitfinex","SOLUSD",1645983459219,30.32178299,88.338,88.271,3.08665245]
["bitfinex","SOLUSD",1645983459420,30.32178299,88.338,88.272,6.0]
["bitfinex","SOLUSD",1645983459821,30.32178299,88.338,88.272,31.07622791]
["bitfinex","SOLUSD",1645983460023,30.32178299,88.338,88.273,27.889117]
["bitfinex","SOLUSD",1645983460224,23.0774,88.365,88.274,9.003824]
["bitfinex","SOLUSD",1645983460421,23.0774,88.365,88.274,34.08005191]
["bitfinex","SOLUSD",1645983460622,23.0774,88.365,88.275,27.41270731]
["bitfinex","SOLUSD",1645983460824,23.0774,88.365,88.276,9.11947491]
["bitfinex","SOLUSD",1645983461023,23.0774,88.365,88.277,3.05267392]
["bitfinex","SOLUSD",1645983461229,27.89938478,88.364,88.278,6.0]
["bitfinex","SOLUSD",1645983461624,27.89938478,88.364,88.281,2.58065746]
["bitfinex","SOLUSD",1645983461824,27.89938478,88.364,88.282,6.0]
["bitfinex","SOLUSD",1645983462223,27.89938478,88.364,88.283,2.70888886]
["bitfinex","SOLUSD",1645983462423,27.89938478,88.364,88.284,8.8898458]
["bitfinex","SOLUSD",1645983463024,27.89938478,88.364,88.284,2.8898458]
["bitfinex","SOLUSD",1645983463625,27.89938478,88.364,88.291,2.3593081]
["bitfinex","SOLUSD",1645983466029,27.89938478,88.364,88.292,6.0]
["bitfinex","SOLUSD",1645983466431,27.89938478,88.364,88.291,2.3593081]
["bitfinex","SOLUSD",1645983467231,27.89938478,88.364,88.292,6.0]
["bitfinex","SOLUSD",1645983467630,27.89938478,88.364,88.291,2.3593081]
["bitfinex","SOLUSD",1645983467831,27.89938478,88.364,88.265,3.11799814]
["bitfinex","SOLUSD",1645983468333,7.27578921,88.363,88.265,3.11799814]
["bitfinex","SOLUSD",1645983468530,116.04678921,88.363,88.265,3.11799814]
["bitfinex","SOLUSD",1645983468730,2.74678921,88.362,88.265,3.11799814]
["bitfinex","SOLUSD",1645983469033,4.529,88.361,88.265,3.11799814]
["bitfinex","SOLUSD",1645983469232,4.529,88.361,88.248,14.77092305]
["bitfinex","SOLUSD",1645983469233,113.3,88.359,88.251,2.7007399]
["bitfinex","SOLUSD",1645983469431,113.3,88.357,88.251,2.7007399]
["bitfinex","SOLUSD",1645983469631,113.3,88.355,88.244,4.529]
["bitfinex","SOLUSD",1645983469830,113.3,88.353,88.244,4.529]
["bitfinex","SOLUSD",1645983470031,4.53,88.352,88.244,4.529]
["bitfinex","SOLUSD",1645983470233,113.3,88.349,88.244,4.529]
["bitfinex","SOLUSD",1645983470431,6.09700336,88.348,88.244,4.529]
["bitfinex","SOLUSD",1645983470630,113.3,88.347,88.244,4.529]
["bitfinex","SOLUSD",1645983470833,113.3,88.345,88.244,4.529]
["bitfinex","SOLUSD",1645983471131,1.39129406,88.342,88.244,4.529]
["bitfinex","SOLUSD",1645983471330,4.53,88.341,88.244,4.529]
["bitfinex","SOLUSD",1645983471532,27.04016885,88.329,88.244,4.529]
["bitfinex","SOLUSD",1645983471734,1.55036708,88.328,88.244,4.529]
["bitfinex","SOLUSD",1645983471930,24.1673,88.327,88.244,4.529]
["bitfinex","SOLUSD",1645983472132,26.91408921,88.327,88.244,4.529]
["bitfinex","SOLUSD",1645983472538,2.74678921,88.326,88.244,4.529]
["bitfinex","SOLUSD",1645983472931,116.04678921,88.326,88.244,4.529]
["bitfinex","SOLUSD",1645983473134,2.74678921,88.326,88.244,4.529]
["bitfinex","SOLUSD",1645983473335,2.74678921,88.325,88.244,4.529]
["bitfinex","SOLUSD",1645983473733,24.1673,88.327,88.244,4.529]
["bitfinex","SOLUSD",1645983474736,113.3,88.326,88.244,4.529]
["bitfinex","SOLUSD",1645983475137,24.1673,88.327,88.244,4.529]
["bitfinex","SOLUSD",1645983475337,113.3,88.326,88.244,4.529]
["bitfinex","SOLUSD",1645983475742,24.1673,88.327,88.244,4.529]
["bitfinex","SOLUSD",1645983476642,113.3,88.326,88.244,4.529]
["bitfinex","SOLUSD",1645983476844,17.0036,88.32,88.244,4.529]
["bitfinex","SOLUSD",1645983477140,1.73778449,88.325,88.074,7.0]
["bitfinex","SOLUSD",1645983477141,1.37938786,88.319,88.215,2.37683896]
["bitfinex","SOLUSD",1645983477340,4.531,88.318,88.215,2.37683896]
["bitfinex","SOLUSD",1645983477543,117.69458123,88.319,88.215,2.37683896]
["bitfinex","SOLUSD",1645983477741,116.04678921,88.317,88.215,2.37683896]
["bitfinex","SOLUSD",1645983477940,113.3,88.314,88.215,2.37683896]
["bitfinex","SOLUSD",1645983478141,4.531,88.313,88.215,2.37683896]
["bitfinex","SOLUSD",1645983478441,1.87270679,88.311,88.215,2.37683896]
["bitfinex","SOLUSD",1645983478642,114.92173792,88.309,88.215,2.37683896]
["bitfinex","SOLUSD",1645983478841,113.3,88.307,88.215,2.37683896]
["bitfinex","SOLUSD",1645983479043,113.3,88.305,88.215,2.37683896]
["bitfinex","SOLUSD",1645983479242,4.532,88.304,88.215,2.37683896]
["bitfinex","SOLUSD",1645983479944,4.532,88.304,88.2,17.0044]
["bitfinex","SOLUSD",1645983480146,117.832,88.304,88.201,2.82275745]
["bitfinex","SOLUSD",1645983480548,35.91599205,88.289,88.201,2.82275745]
["bitfinex","SOLUSD",1645983480750,35.91599205,88.289,88.212,2.31300274]
["bitfinex","SOLUSD",1645983480949,35.91599205,88.289,88.213,6.0]
["bitfinex","SOLUSD",1645983481149,35.91599205,88.289,88.214,113.3]
["bitfinex","SOLUSD",1645983481350,35.91599205,88.289,88.217,2.69761576]
["bitfinex","SOLUSD",1645983481551,35.91599205,88.289,88.22,2.72241666]
["bitfinex","SOLUSD",1645983481749,35.91599205,88.289,88.221,6.0]
["bitfinex","SOLUSD",1645983482349,35.91599205,88.289,88.221,8.31355814]
["bitfinex","SOLUSD",1645983483168,35.91599205,88.289,88.221,2.31355814]
["bitfinex","SOLUSD",1645983484570,35.91599205,88.289,88.202,52.81858807]
["bitfinex","SOLUSD",1645983484571,35.91599205,88.289,88.206,2.30154999]
["bitfinex","SOLUSD",1645983485069,149.21599205,88.289,88.206,2.30154999]
["bitfinex","SOLUSD",1645983485569,35.91599205,88.289,88.206,2.30154999]
["bitfinex","SOLUSD",1645983486470,35.91599205,88.289,88.207,8.74678921]
["bitfinex","SOLUSD",1645983486672,35.91599205,88.289,88.207,27.73985892]
["bitfinex","SOLUSD",1645983486869,35.91599205,88.289,88.208,2.28446025]
["bitfinex","SOLUSD",1645983487069,35.91599205,88.289,88.209,2.72323509]
["bitfinex","SOLUSD",1645983487472,35.91599205,88.289,88.209,5.4700243]
["bitfinex","SOLUSD",1645983488173,35.91599205,88.289,88.21,6.0]
["bitfinex","SOLUSD",1645983488373,35.91599205,88.289,88.209,5.4700243]
["bitfinex","SOLUSD",1645983488974,35.91599205,88.289,88.209,30.46309401]
["bitfinex","SOLUSD",1645983489175,35.91599205,88.289,88.21,2.52858221]
["bitfinex","SOLUSD",1645983489575,35.91599205,88.289,88.211,24.99306971]
["bitfinex","SOLUSD",1645983489777,35.91599205,88.289,88.212,2.80831229]
["bitfinex","SOLUSD",1645983490177,35.91599205,88.289,88.213,2.74678921]
["bitfinex","SOLUSD",1645983490575,113.3,88.288,88.213,2.74678921]
["bitfinex","SOLUSD",1645983491184,35.91599205,88.289,88.213,2.74678921]
["bitfinex","SOLUSD",1645983491185,35.91599205,88.289,88.215,113.3]
["bitfinex","SOLUSD",1645983491381,35.91599205,88.289,88.218,2.39605975]
["bitfinex","SOLUSD",1645983491579,35.91599205,88.289,88.221,2.84903689]
["bitfinex","SOLUSD",1645983491777,35.91599205,88.289,88.224,3.01636696]
["bitfinex","SOLUSD",1645983491978,35.91599205,88.289,88.225,6.0]
["bitfinex","SOLUSD",1645983492178,35.91599205,88.289,88.225,122.04678921]
["bitfinex","SOLUSD",1645983492380,35.91599205,88.289,88.226,27.47859389]
["bitfinex","SOLUSD",1645983492579,35.91599205,88.289,88.227,6.0]
["bitfinex","SOLUSD",1645983492778,35.91599205,88.289,88.227,48.84776295]
["bitfinex","SOLUSD",1645983492985,35.91599205,88.289,88.228,2.27584924]
["bitfinex","SOLUSD",1645983493179,35.91599205,88.289,88.241,3.07354326]
["bitfinex","SOLUSD",1645983493782,35.91599205,88.289,88.243,2.31493986]
["bitfinex","SOLUSD",1645983494182,35.91599205,88.289,88.245,2.33236791]
["bitfinex","SOLUSD",1645983494583,35.91599205,88.289,88.246,27.81499892]
["bitfinex","SOLUSD",1645983494782,35.91599205,88.289,88.247,2.82637572]
["bitfinex","SOLUSD",1645983494984,35.91599205,88.289,88.247,27.89458543]
["bitfinex","SOLUSD",1645983495183,35.91599205,88.289,88.248,27.57284006]
["bitfinex","SOLUSD",1645983495382,35.91599205,88.289,88.249,2.97943739]
["bitfinex","SOLUSD",1645983495582,35.91599205,88.289,88.249,28.0476471]
["bitfinex","SOLUSD",1645983495783,35.91599205,88.289,88.25,28.08266293]
["bitfinex","SOLUSD",1645983495984,35.91599205,88.289,88.251,2.98539874]
["bitfinex","SOLUSD",1645983496185,35.91599205,88.289,88.251,28.05360845]
["bitfinex","SOLUSD",1645983496386,35.91599205,88.289,88.251,2.98539874]
["bitfinex","SOLUSD",1645983496584,35.91599205,88.289,88.252,25.06820971]
["bitfinex","SOLUSD",1645983496784,35.91599205,88.289,88.24,16.9996]
["bitfinex","SOLUSD",1645983496991,35.91599205,88.289,88.253,2.49675385]
["bitfinex","SOLUSD",1645983497187,35.91599205,88.289,88.241,27.4328572]
["bitfinex","SOLUSD",1645983497386,35.91599205,88.289,88.242,2.74152804]
["bitfinex","SOLUSD",1645983499489,35.91599205,88.289,88.23,2.44316876]
["bitfinex","SOLUSD",1645983509422,35.91599205,88.289,88.231,2.50680009]
["bitfinex","SOLUSD",1645983510026,35.91599205,88.289,88.232,2.74045122]
["bitfinex","SOLUSD",1645983510928,35.91599205,88.289,88.233,6.0]
["bitfinex","SOLUSD",1645983513131,23.5868,88.298,88.24,17.0]
["bitfinex","SOLUSD",1645983513329,23.7145,88.31,88.241,3.09357204]
["bitfinex","SOLUSD",1645983513531,23.7145,88.31,88.241,9.09357204]
["bitfinex","SOLUSD",1645983513730,23.7145,88.31,88.242,2.32981588]
["bitfinex","SOLUSD",1645983514029,23.7145,88.31,88.243,6.0]
["bitfinex","SOLUSD",1645983514229,36.1421529,88.309,88.243,34.30930602]
["bitfinex","SOLUSD",1645983514530,36.1421529,88.309,88.26,16.9961]
["bitfinex","SOLUSD",1645983514729,36.1421529,88.309,88.261,8.76879626]
["bitfinex","SOLUSD",1645983530889,36.1421529,88.309,88.261,2.76879626]
["bitfinex","SOLUSD",1645983531585,113.3,88.308,88.241,2.86602981]
["bitfinex","SOLUSD",1645983531791,136.4353,88.308,88.241,2.86602981]
["bitfinex","SOLUSD",1645983531985,23.1353,88.308,88.241,2.86602981]
["bitfinex","SOLUSD",1645983532385,136.4353,88.308,88.241,2.86602981]
["bitfinex","SOLUSD",1645983532586,23.1353,88.308,88.241,2.86602981]
["bitfinex","SOLUSD",1645983533285,23.1353,88.308,88.242,2.74678921]
["bitfinex","SOLUSD",1645983533684,23.1353,88.308,88.25,16.9978]
["bitfinex","SOLUSD",1645983533885,23.1353,88.308,88.251,2.64817274]
["bitfinex","SOLUSD",1645983534084,23.1353,88.308,88.251,5.39496195]
["bitfinex","SOLUSD",1645983534285,23.1353,88.308,88.252,8.74678921]
["bitfinex","SOLUSD",1645983534885,23.1353,88.308,88.253,2.74678921]
["bitfinex","SOLUSD",1645983535485,23.1353,88.308,88.26,16.9954]
["bitfinex","SOLUSD",1645983535687,23.1353,88.308,88.261,2.60303476]
["bitfinex","SOLUSD",1645983535886,23.1353,88.308,88.261,5.34982397]
["bitfinex","SOLUSD",1645983536285,23.1353,88.308,88.224,4.53]
["bitfinex","SOLUSD",1645983536286,23.1353,88.308,88.232,2.50611358]
["bitfinex","SOLUSD",1645983536686,23.1353,88.308,88.232,5.25290279]
["bitfinex","SOLUSD",1645983536888,23.1353,88.308,88.233,6.0]
["bitfinex","SOLUSD",1645983537090,23.1353,88.308,88.233,8.74678921]
["bitfinex","SOLUSD",1645983537286,23.1353,88.308,88.234,2.74678921]
["bitfinex","SOLUSD",1645983537486,23.1353,88.308,88.24,16.999]
["bitfinex","SOLUSD",1645983537687,23.1353,88.308,88.241,2.44546534]
["bitfinex","SOLUSD",1645983537887,23.1353,88.308,88.241,5.19225455]
["bitfinex","SOLUSD",1645983538087,23.1353,88.308,88.242,2.74678921]
["bitfinex","SOLUSD",1645983539594,23.1353,88.308,88.25,16.9979]
["bitfinex","SOLUSD",1645983539791,23.1353,88.308,88.251,2.34680592]
["bitfinex","SOLUSD",1645983539988,23.1353,88.308,88.251,5.09359513]
["bitfinex","SOLUSD",1645983540289,23.1353,88.308,88.252,2.74678921]
["bitfinex","SOLUSD",1645983545495,113.3,88.307,88.252,2.74678921]
["bitfinex","SOLUSD",1645983545694,23.1353,88.308,88.252,2.74678921]
["bitfinex","SOLUSD",1645983549000,36.1421529,88.309,88.252,2.74678921]
["bitfinex","SOLUSD",1645983549199,24.8172,88.338,88.26,16.9961]
["bitfinex","SOLUSD",1645983549399,24.8172,88.338,88.261,8.32408962]
["bitfinex","SOLUSD",1645983549700,24.8172,88.338,88.262,2.26365241]
["bitfinex","SOLUSD",1645983549901,24.8172,88.338,88.263,6.0]
["bitfinex","SOLUSD",1645983550101,30.84818347,88.337,88.263,27.39235472]
["bitfinex","SOLUSD",1645983550300,30.84818347,88.337,88.264,2.47329971]
["bitfinex","SOLUSD",1645983550501,30.84818347,88.337,88.28,16.9928]
["bitfinex","SOLUSD",1645983550700,30.84818347,88.337,88.281,2.57699775]
["bitfinex","SOLUSD",1645983551100,30.84818347,88.337,88.282,2.74678921]
["bitfinex","SOLUSD",1645983555404,30.84818347,88.337,88.29,16.9899]
["bitfinex","SOLUSD",1645983555604,30.84818347,88.337,88.291,2.34589591]
["bitfinex","SOLUSD",1645983555805,30.84818347,88.337,88.292,6.0]
["bitfinex","SOLUSD",1645983556005,30.84818347,88.337,88.292,8.62801569]
["bitfinex","SOLUSD",1645983556205,30.84818347,88.337,88.293,2.26088105]
["bitfinex","SOLUSD",1645983556406,30.84818347,88.337,88.294,6.0]
["bitfinex","SOLUSD",1645983556604,30.84818347,88.337,88.294,8.54841841]
["bitfinex","SOLUSD",1645983556904,24.0556,88.354,88.294,11.29520762]
["bitfinex","SOLUSD",1645983557105,23.6784,88.389,88.295,2.74678921]
["bitfinex","SOLUSD",1645983557305,23.6784,88.389,88.3,16.9869]
["bitfinex","SOLUSD",1645983557510,23.6784,88.389,88.302,3.0811554]
["bitfinex","SOLUSD",1645983557706,23.6784,88.389,88.304,113.3]
["bitfinex","SOLUSD",1645983557906,36.06589617,88.388,88.305,9.06481909]
["bitfinex","SOLUSD",1645983558306,36.06589617,88.388,88.305,49.89213219]
["bitfinex","SOLUSD",1645983558506,36.06589617,88.388,88.306,2.25365592]
["bitfinex","SOLUSD",1645983558708,36.06589617,88.388,88.307,6.0]
["bitfinex","SOLUSD",1645983559107,36.06589617,88.388,88.307,8.74678921]
["bitfinex","SOLUSD",1645983559306,36.06589617,88.388,88.308,2.74678921]
["bitfinex","SOLUSD",1645983559507,36.06589617,88.388,88.32,16.9837]
["bitfinex","SOLUSD",1645983559709,36.06589617,88.388,88.321,2.50419335]
["bitfinex","SOLUSD",1645983559908,36.06589617,88.388,88.321,5.25098256]
["bitfinex","SOLUSD",1645983560109,36.06589617,88.388,88.322,2.74678921]
["bitfinex","SOLUSD",1645983561230,36.06589617,88.388,88.33,16.9819]
["bitfinex","SOLUSD",1645983561412,36.06589617,88.388,88.331,8.53305619]
["bitfinex","SOLUSD",1645983561609,36.06589617,88.388,88.331,11.2798454]
["bitfinex","SOLUSD",1645983561810,36.06589617,88.388,88.331,6.0]
["bitfinex","SOLUSD",1645983562010,36.06589617,88.388,88.332,2.74678921]
["bitfinex","SOLUSD",1645983562212,36.06589617,88.388,88.333,6.0]
["bitfinex","SOLUSD",1645983562613,36.06589617,88.388,88.341,3.09041569]
["bitfinex","SOLUSD",1645983571041,36.06589617,88.388,88.324,2.95101678]
["bitfinex","SOLUSD",1645983571238,24.2092,88.387,88.324,2.95101678]
["bitfinex","SOLUSD",1645983572238,24.2092,88.387,88.324,5.69780599]
["bitfinex","SOLUSD",1645983572840,113.3,88.386,88.324,2.95101678]
["bitfinex","SOLUSD",1645983573039,113.3,88.386,88.311,3.0342595]
["bitfinex","SOLUSD",1645983573239,114.8054103,88.386,88.312,6.0]
["bitfinex","SOLUSD",1645983573439,114.8054103,88.386,88.301,2.61797916]
["bitfinex","SOLUSD",1645983573640,113.3,88.384,88.301,2.61797916]
["bitfinex","SOLUSD",1645983574140,4.527,88.383,88.301,2.61797916]
["bitfinex","SOLUSD",1645983574342,113.3,88.382,88.301,2.61797916]
["bitfinex","SOLUSD",1645983574541,113.3,88.38,88.301,2.61797916]
["bitfinex","SOLUSD",1645983574740,113.3,88.378,88.281,2.3339935]
["bitfinex","SOLUSD",1645983574942,113.3,88.376,88.281,2.3339935]
["bitfinex","SOLUSD",1645983575141,113.3,88.373,88.281,2.3339935]
["bitfinex","SOLUSD",1645983575344,1.68429393,88.372,88.281,2.3339935]
["bitfinex","SOLUSD",1645983575541,119.61406966,88.371,88.281,2.3339935]
["bitfinex","SOLUSD",1645983575740,1.68990236,88.37,88.281,2.3339935]
["bitfinex","SOLUSD",1645983575942,4.527,88.369,88.281,2.3339935]
["bitfinex","SOLUSD",1645983576143,1.54891755,88.368,88.281,2.3339935]
["bitfinex","SOLUSD",1645983576743,113.3,88.366,88.281,2.3339935]
["bitfinex","SOLUSD",1645983577145,113.3,88.364,88.281,2.3339935]
["bitfinex","SOLUSD",1645983577544,134.45713798,88.364,88.281,2.3339935]
["bitfinex","SOLUSD",1645983578544,4.527,88.363,88.281,2.3339935]
["bitfinex","SOLUSD",1645983578945,113.3,88.359,88.26,16.9945]
["bitfinex","SOLUSD",1645983579146,113.3,88.357,88.261,2.29863635]
["bitfinex","SOLUSD",1645983579345,1.77560138,88.356,88.261,2.29863635]
["bitfinex","SOLUSD",1645983579645,117.829,88.355,88.261,5.04542556]
["bitfinex","SOLUSD",1645983579845,1.36204006,88.354,88.261,5.04542556]
["bitfinex","SOLUSD",1645983580445,4.529,88.353,88.261,5.04542556]
["bitfinex","SOLUSD",1645983580847,4.529,88.353,88.262,24.32504936]
["bitfinex","SOLUSD",1645983581045,4.529,88.353,88.263,2.68477721]
["bitfinex","SOLUSD",1645983581247,4.529,88.353,88.263,5.43156642]
["bitfinex","SOLUSD",1645983581545,159.9438,88.355,88.265,2.5114927]
["bitfinex","SOLUSD",1645983581946,159.9438,88.355,88.267,3.06407809]
["bitfinex","SOLUSD",1645983582445,159.9438,88.355,88.268,2.74678921]
["bitfinex","SOLUSD",1645983582948,113.3,88.349,88.267,3.06407809]
["bitfinex","SOLUSD",1645983583148,113.3,88.347,88.258,2.74678921]
["bitfinex","SOLUSD",1645983583346,113.3,88.347,88.25,2.69154174]
["bitfinex","SOLUSD",1645983583347,1.74470818,88.346,88.25,2.69154174]
["bitfinex","SOLUSD",1645983583547,113.3,88.345,88.242,2.53243059]
["bitfinex","SOLUSD",1645983583747,113.3,88.343,88.242,2.53243059]
["bitfinex","SOLUSD",1645983583947,113.3,88.341,88.242,24.91689195]
["bitfinex","SOLUSD",1645983584149,113.3,88.341,88.243,2.85198909]
["bitfinex","SOLUSD",1645983584348,113.3,88.341,88.25,16.997]
["bitfinex","SOLUSD",1645983584549,113.3,88.341,88.251,2.56302248]
["bitfinex","SOLUSD",1645983584950,113.3,88.341,88.245,2.303938]
["bitfinex","SOLUSD",1645983585149,113.3,88.341,88.246,6.0]
["bitfinex","SOLUSD",1645983585351,113.3,88.341,88.246,8.74678921]
["bitfinex","SOLUSD",1645983586452,113.3,88.341,88.26,16.995]
["bitfinex","SOLUSD",1645983586653,113.3,88.341,88.261,2.68391419]
["bitfinex","SOLUSD",1645983589054,22.6089,88.342,88.261,2.68391419]
["bitfinex","SOLUSD",1645983591256,22.6089,88.342,88.27,16.9931]
["bitfinex","SOLUSD",1645983591469,22.6089,88.342,88.271,2.6653529]
["bitfinex","SOLUSD",1645983591656,22.6089,88.342,88.273,113.3]
["bitfinex","SOLUSD",1645983591857,22.6089,88.342,88.274,8.40460085]
["bitfinex","SOLUSD",1645983592058,22.6089,88.342,88.275,4.529]
["bitfinex","SOLUSD",1645983592256,22.6089,88.342,88.276,6.0]
["bitfinex","SOLUSD",1645983592456,22.6089,88.342,88.28,16.9908]
["bitfinex","SOLUSD",1645983592657,22.6089,88.342,88.281,9.04855928]
["bitfinex","SOLUSD",1645983593057,22.6089,88.342,88.281,11.79534849]
["bitfinex","SOLUSD",1645983593257,22.6089,88.342,88.282,2.74678921]
["bitfinex","SOLUSD",1645983593457,22.6089,88.342,88.283,6.0]
["bitfinex","SOLUSD",1645983593858,22.6089,88.342,88.284,2.74678921]
["bitfinex","SOLUSD",1645983594462,22.6089,88.342,88.29,16.9897]
["bitfinex","SOLUSD",1645983594661,22.6089,88.342,88.291,2.89686362]
["bitfinex","SOLUSD",1645983598466,135.9089,88.342,88.278,2.26168151]
["bitfinex","SOLUSD",1645983598666,135.9089,88.342,88.271,2.41110424]
["bitfinex","SOLUSD",1645983598866,135.9089,88.342,88.263,2.30879942]
["bitfinex","SOLUSD",1645983599068,135.9089,88.342,88.252,2.73667868]
["bitfinex","SOLUSD",1645983599471,4.53,88.341,88.252,2.73667868]
["bitfinex","SOLUSD",1645983599869,113.3,88.34,88.252,2.73667868]
["bitfinex","SOLUSD",1645983600075,4.53,88.339,88.252,2.73667868]
["bitfinex","SOLUSD",1645983604794,114.97131096,88.34,88.244,24.5739]
["bitfinex","SOLUSD",1645983604795,22.6089,88.342,88.261,3.02730255]
["bitfinex","SOLUSD",1645983605194,22.6089,88.342,88.262,8.74678921]
["bitfinex","SOLUSD",1645983605393,22.6089,88.342,88.262,5.41534995]
["bitfinex","SOLUSD",1645983605594,22.6089,88.342,88.263,2.74678921]
["bitfinex","SOLUSD",1645983606300,22.6089,88.342,88.27,16.9929]
["bitfinex","SOLUSD",1645983606497,22.6089,88.342,88.271,2.5096914]
["bitfinex","SOLUSD",1645983606699,22.6089,88.342,88.272,6.0]
["bitfinex","SOLUSD",1645983607096,22.6089,88.342,88.272,8.74678921]
["bitfinex","SOLUSD",1645983607297,22.6089,88.342,88.273,2.74678921]
["bitfinex","SOLUSD",1645983607498,28.53941313,88.344,88.281,113.3]
["bitfinex","SOLUSD",1645983607698,28.53941313,88.344,88.274,6.0]
["bitfinex","SOLUSD",1645983607699,28.53941313,88.344,88.282,122.35490144]
["bitfinex","SOLUSD",1645983607898,28.53941313,88.344,88.284,113.3]
["bitfinex","SOLUSD",1645983608098,28.53941313,88.344,88.286,113.3]
["bitfinex","SOLUSD",1645983608302,28.53941313,88.344,88.288,113.3]
["bitfinex","SOLUSD",1645983608500,28.53941313,88.344,88.29,130.2867]
["bitfinex","SOLUSD",1645983608700,28.53941313,88.344,88.292,113.3]
["bitfinex","SOLUSD",1645983608902,28.53941313,88.344,88.293,9.04996124]
["bitfinex","SOLUSD",1645983609303,23.5922,88.377,88.293,9.04996124]
["bitfinex","SOLUSD",1645983609501,23.5922,88.377,88.294,2.74678921]
["bitfinex","SOLUSD",1645983609802,23.5922,88.377,88.301,113.3]
["bitfinex","SOLUSD",1645983610000,23.5922,88.377,88.302,8.40634275]
["bitfinex","SOLUSD",1645983610201,23.5922,88.377,88.302,11.15313196]
["bitfinex","SOLUSD",1645983610406,32.40690118,88.376,88.303,116.04678921]
["bitfinex","SOLUSD",1645983610605,32.40690118,88.376,88.306,2.60707624]
["bitfinex","SOLUSD",1645983610801,32.40690118,88.376,88.309,2.87716126]
["bitfinex","SOLUSD",1645983611001,32.40690118,88.376,88.312,2.5988247]
["bitfinex","SOLUSD",1645983611202,32.40690118,88.376,88.313,6.0]
["bitfinex","SOLUSD",1645983611601,32.40690118,88.376,88.32,16.9819]
["bitfinex","SOLUSD",1645983611804,32.40690118,88.376,88.321,3.04368865]
["bitfinex","SOLUSD",1645983612202,32.40690118,88.376,88.314,2.74678921]
["bitfinex","SOLUSD",1645983612402,32.40690118,88.376,88.315,6.0]
["bitfinex","SOLUSD",1645983612802,32.40690118,88.376,88.316,2.74678921]
["bitfinex","SOLUSD",1645983613003,32.40690118,88.376,88.317,6.0]
["bitfinex","SOLUSD",1645983613403,32.40690118,88.376,88.318,2.74678921]
["bitfinex","SOLUSD",1645983613702,32.40690118,88.376,88.331,2.42246592]
["bitfinex","SOLUSD",1645983613903,23.4555,88.398,88.331,2.42246592]
["bitfinex","SOLUSD",1645983614103,22.8374,88.397,88.332,6.0]
["bitfinex","SOLUSD",1645983614503,22.8374,88.397,88.34,16.9801]
["bitfinex","SOLUSD",1645983614704,22.8374,88.397,88.341,2.50054484]
["bitfinex","SOLUSD",1645983614904,33.39119458,88.396,88.341,2.50054484]
["bitfinex","SOLUSD",1645983626922,113.3,88.395,88.332,6.0]
["bitfinex","SOLUSD",1645983627125,113.3,88.395,88.323,2.40406718]
["bitfinex","SOLUSD",1645983627423,4.526,88.394,88.301,23.0073]
["bitfinex","SOLUSD",1645983627722,113.3,88.393,88.312,3.08353949]
["bitfinex","SOLUSD",1645983627921,113.3,88.393,88.3,16.9873]
["bitfinex","SOLUSD",1645983627922,4.527,88.392,88.3,16.9873]
["bitfinex","SOLUSD",1645983628122,4.527,88.392,88.301,2.35767478]
["bitfinex","SOLUSD",1645983628322,113.3,88.391,88.301,2.35767478]
["bitfinex","SOLUSD",1645983628521,4.527,88.39,88.301,2.35767478]
["bitfinex","SOLUSD",1645983628739,136.32987327,88.391,88.301,2.35767478]
["bitfinex","SOLUSD",1645983628940,113.3,88.389,88.301,2.35767478]
["bitfinex","SOLUSD",1645983629139,4.527,88.388,88.301,2.35767478]
["bitfinex","SOLUSD",1645983629340,4.527,88.388,88.281,4.527]
["bitfinex","SOLUSD",1645983629341,113.3,88.387,88.281,7.57074326]
["bitfinex","SOLUSD",1645983629642,113.3,88.385,88.281,7.57074326]
["bitfinex","SOLUSD",1645983629840,113.3,88.383,88.281,7.57074326]
["bitfinex","SOLUSD",1645983630042,4.527,88.382,88.281,7.57074326]
["bitfinex","SOLUSD",1645983631044,4.527,88.383,88.281,7.57074326]
["bitfinex","SOLUSD",1645983632447,4.527,88.383,88.29,16.9894]
["bitfinex","SOLUSD",1645983632648,4.527,88.383,88.291,2.35279261]
["bitfinex","SOLUSD",1645983635150,1.41969282,88.384,88.291,6.87979261]
["bitfinex","SOLUSD",1645983635552,4.527,88.383,88.291,2.35279261]
["bitfinex","SOLUSD",1645983638354,4.527,88.383,88.292,2.74678921]
["bitfinex","SOLUSD",1645983638552,4.527,88.383,88.3,16.9875]
["bitfinex","SOLUSD",1645983638753,1.41969282,88.384,88.301,2.99001312]
["bitfinex","SOLUSD",1645983641859,4.527,88.383,88.301,2.99001312]
["bitfinex","SOLUSD",1645983643762,4.527,88.384,88.301,2.99001312]
["bitfinex","SOLUSD",1645983644563,4.527,88.384,88.382,3.4301838]
["bitfinex","SOLUSD",1645983644863,113.3,88.381,88.301,2.99001312]
["bitfinex","SOLUSD",1645983648264,4.527,88.38,88.301,2.99001312]
["bitfinex","SOLUSD",1645983649968,113.3,88.381,88.311,2.6270858]
["bitfinex","SOLUSD",1645983654474,29.61144954,88.382,88.32,16.9837]
["bitfinex","SOLUSD",1645983654675,29.61144954,88.382,88.372,3.4234148]
["bitfinex","SOLUSD",1645983655074,3.03219997,88.383,88.372,3.4234148]
["bitfinex","SOLUSD",1645983655975,34.91104313,88.382,88.372,3.4234148]
["bitfinex","SOLUSD",1645983661482,34.91104313,88.382,88.323,2.94220884]
["bitfinex","SOLUSD",1645983661680,24.7951,88.381,88.323,2.94220884]
["bitfinex","SOLUSD",1645983667195,24.7951,88.381,88.33,16.9816]
["bitfinex","SOLUSD",1645983667394,24.7951,88.381,88.331,2.82366099]
["bitfinex","SOLUSD",1645983670509,34.91104313,88.382,88.34,16.9794]
["bitfinex","SOLUSD",1645983670910,34.91104313,88.382,88.341,2.72762989]
["bitfinex","SOLUSD",1645983671311,3.03219997,88.383,88.341,5.4744191]
["bitfinex","SOLUSD",1645983671510,24.6252,88.417,88.343,113.3]
["bitfinex","SOLUSD",1645983671710,24.6252,88.417,88.35,16.9778]
["bitfinex","SOLUSD",1645983671913,24.6252,88.417,88.351,2.94163005]
["bitfinex","SOLUSD",1645983672311,34.46467506,88.416,88.351,2.94163005]
["bitfinex","SOLUSD",1645983672610,34.46467506,88.416,88.346,2.28040718]
["bitfinex","SOLUSD",1645983672810,34.46467506,88.416,88.348,113.3]
["bitfinex","SOLUSD",1645983673011,34.46467506,88.416,88.349,2.52513222]
["bitfinex","SOLUSD",1645983673412,34.46467506,88.416,88.35,6.0]
["bitfinex","SOLUSD",1645983673613,34.46467506,88.416,88.349,2.52513222]
["bitfinex","SOLUSD",1645983673614,34.46467506,88.416,88.36,16.9756]
["bitfinex","SOLUSD",1645983673813,34.46467506,88.416,88.361,2.91819515]
["bitfinex","SOLUSD",1645983676515,34.46467506,88.416,88.347,2.74678921]
["bitfinex","SOLUSD",1645983679622,4.525,88.441,88.35,16.9757]
["bitfinex","SOLUSD",1645983679822,27.6266,88.467,88.351,123.825]
["bitfinex","SOLUSD",1645983680122,23.1016,88.467,88.362,5.0]
["bitfinex","SOLUSD",1645983680322,23.1016,88.467,88.365,2.96459535]
["bitfinex","SOLUSD",1645983680522,23.1016,88.467,88.368,2.48964161]
["bitfinex","SOLUSD",1645983680721,28.70036118,88.466,88.37,113.3]
["bitfinex","SOLUSD",1645983680922,28.70036118,88.466,88.372,113.3]
["bitfinex","SOLUSD",1645983681122,28.70036118,88.466,88.375,2.53409642]
["bitfinex","SOLUSD",1645983681326,28.70036118,88.466,88.378,2.75641418]
["bitfinex","SOLUSD",1645983681523,28.70036118,88.466,88.381,2.92223455]
["bitfinex","SOLUSD",1645983681720,28.70036118,88.466,88.384,2.37248081]
["bitfinex","SOLUSD",1645983681922,28.70036118,88.466,88.387,2.89975835]
["bitfinex","SOLUSD",1645983682123,28.70036118,88.466,88.39,2.77151225]
["bitfinex","SOLUSD",1645983682420,28.70036118,88.466,88.393,2.75061218]
["bitfinex","SOLUSD",1645983682622,28.70036118,88.466,88.391,10.523]
["bitfinex","SOLUSD",1645983682623,28.70036118,88.466,88.395,113.3]
["bitfinex","SOLUSD",1645983682820,28.70036118,88.466,88.391,6.0]
["bitfinex","SOLUSD",1645983682821,28.70036118,88.466,88.397,113.3]
["bitfinex","SOLUSD",1645983683021,28.70036118,88.466,88.399,113.3]
["bitfinex","SOLUSD",1645983683222,28.70036118,88.466,88.401,113.3]
["bitfinex","SOLUSD",1645983683420,28.70036118,88.466,88.42,16.9635]
["bitfinex","SOLUSD",1645983683623,28.70036118,88.466,88.421,2.37628099]
["bitfinex","SOLUSD",1645983685624,28.70036118,88.466,88.421,5.1230702]
["bitfinex","SOLUSD",1645983685827,28.70036118,88.466,88.423,113.3]
["bitfinex","SOLUSD",1645983686024,28.70036118,88.466,88.425,113.3]
["bitfinex","SOLUSD",1645983686225,28.70036118,88.466,88.426,8.25839081]
["bitfinex","SOLUSD",1645983686625,28.70036118,88.466,88.426,11.00518002]
["bitfinex","SOLUSD",1645983686825,28.70036118,88.466,88.427,2.74678921]
["bitfinex","SOLUSD",1645983687027,28.70036118,88.466,88.428,6.0]
["bitfinex","SOLUSD",1645983687427,28.70036118,88.466,88.429,2.74678921]
["bitfinex","SOLUSD",1645983690328,28.70036118,88.466,88.43,16.9603]
["bitfinex","SOLUSD",1645983690526,28.70036118,88.466,88.431,2.52511822]
["bitfinex","SOLUSD",1645983690726,28.70036118,88.466,88.431,5.27190743]
["bitfinex","SOLUSD",1645983690928,28.70036118,88.466,88.432,2.74678921]
["bitfinex","SOLUSD",1645983693329,28.70036118,88.466,88.431,2.52511822]
["bitfinex","SOLUSD",1645983694633,113.3,88.465,88.411,2.84508951]
["bitfinex","SOLUSD",1645983694833,113.3,88.465,88.41,2.74678921]
["bitfinex","SOLUSD",1645983694834,113.3,88.465,88.393,2.51138408]
["bitfinex","SOLUSD",1645983695033,22.6419,88.464,88.357,46.6582]
["bitfinex","SOLUSD",1645983695333,4.523,88.463,88.376,2.77455674]
["bitfinex","SOLUSD",1645983695933,45.8627,88.464,88.376,2.77455674]
["bitfinex","SOLUSD",1645983696433,4.523,88.463,88.376,2.77455674]
["bitfinex","SOLUSD",1645983697635,4.523,88.463,88.376,5.52134595]
["bitfinex","SOLUSD",1645983700242,4.523,88.463,88.377,6.0]
["bitfinex","SOLUSD",1645983700647,159.1627,88.464,88.378,2.74678921]
["bitfinex","SOLUSD",1645983700943,45.8627,88.464,88.378,2.74678921]
["bitfinex","SOLUSD",1645983701145,4.523,88.463,88.378,2.74678921]
["bitfinex","SOLUSD",1645983701349,45.8627,88.464,88.38,16.9702]
["bitfinex","SOLUSD",1645983701550,45.8627,88.464,88.381,3.05470739]
["bitfinex","SOLUSD",1645983701752,45.8627,88.464,88.381,5.8014966]
["bitfinex","SOLUSD",1645983701951,45.8627,88.464,88.382,2.74678921]
["bitfinex","SOLUSD",1645983702350,45.8627,88.464,88.383,6.0]
["bitfinex","SOLUSD",1645983702751,45.8627,88.464,88.384,2.74678921]
["bitfinex","SOLUSD",1645983703351,45.8627,88.464,88.385,6.0]
["bitfinex","SOLUSD",1645983704070,45.8627,88.464,88.391,2.6168622]
["bitfinex","SOLUSD",1645983704269,45.8627,88.464,88.392,6.0]
["bitfinex","SOLUSD",1645983704469,45.8627,88.464,88.392,8.74678921]
["bitfinex","SOLUSD",1645983704869,45.8627,88.464,88.393,116.04678921]
["bitfinex","SOLUSD",1645983705069,45.8627,88.464,88.395,2.53577926]
["bitfinex","SOLUSD",1645983705268,45.8627,88.464,88.396,6.0]
["bitfinex","SOLUSD",1645983705470,45.8627,88.464,88.4,16.9664]
["bitfinex","SOLUSD",1645983705671,45.8627,88.464,88.401,6.0]
["bitfinex","SOLUSD",1645983705869,45.8627,88.464,88.401,8.69347198]
["bitfinex","SOLUSD",1645983706072,45.8627,88.464,88.402,6.0]
["bitfinex","SOLUSD",1645983706270,45.8627,88.464,88.402,8.74678921]
["bitfinex","SOLUSD",1645983706669,45.8627,88.464,88.403,2.74678921]
["bitfinex","SOLUSD",1645983707673,45.8627,88.464,88.387,2.74678921]
["bitfinex","SOLUSD",1645983707873,45.8627,88.464,88.388,6.0]
["bitfinex","SOLUSD",1645983708476,45.8627,88.464,88.389,2.74678921]
["bitfinex","SOLUSD",1645983708874,45.8627,88.464,88.391,2.85228618]
["bitfinex","SOLUSD",1645983709073,45.8627,88.464,88.392,6.0]
["bitfinex","SOLUSD",1645983709273,45.8627,88.464,88.392,8.74678921]
["bitfinex","SOLUSD",1645983709473,45.8627,88.464,88.393,2.74678921]
["bitfinex","SOLUSD",1645983709673,45.8627,88.464,88.394,6.0]
["bitfinex","SOLUSD",1645983710073,45.8627,88.464,88.395,2.74678921]
["bitfinex","SOLUSD",1645983710273,45.8627,88.464,88.396,6.0]
["bitfinex","SOLUSD",1645983710876,45.8627,88.464,88.392,6.0]
["bitfinex","SOLUSD",1645983711074,45.8627,88.464,88.397,2.74678921]
["bitfinex","SOLUSD",1645983711374,45.8627,88.464,88.398,6.0]
["bitfinex","SOLUSD",1645983711575,45.8627,88.464,88.399,4.523]
["bitfinex","SOLUSD",1645983711773,45.8627,88.464,88.399,2.74678921]
["bitfinex","SOLUSD",1645983712273,45.8627,88.464,88.398,6.0]
["bitfinex","SOLUSD",1645983712274,45.8627,88.464,88.4,13.26978921]
["bitfinex","SOLUSD",1645983712676,45.8627,88.464,88.401,2.74678921]
["bitfinex","SOLUSD",1645983712876,45.8627,88.464,88.402,10.523]
["bitfinex","SOLUSD",1645983713276,45.8627,88.464,88.403,2.74678921]
["bitfinex","SOLUSD",1645983713477,45.8627,88.464,88.404,10.523]
["bitfinex","SOLUSD",1645983713874,45.8627,88.464,88.404,4.523]
["bitfinex","SOLUSD",1645983714075,45.8627,88.464,88.393,5.66816369]
["bitfinex","SOLUSD",1645983714276,45.8627,88.464,88.401,2.65600456]
["bitfinex","SOLUSD",1645983714475,45.8627,88.464,88.393,2.74678921]
["bitfinex","SOLUSD",1645983714675,45.8627,88.464,88.394,6.0]
["bitfinex","SOLUSD",1645983715276,45.8627,88.464,88.395,2.74678921]
["bitfinex","SOLUSD",1645983715475,45.8627,88.464,88.396,10.523]
["bitfinex","SOLUSD",1645983716774,45.8627,88.464,88.397,2.74678921]
["bitfinex","SOLUSD",1645983716975,28.70036118,88.466,88.401,113.3]
["bitfinex","SOLUSD",1645983717174,28.70036118,88.466,88.403,113.3]
["bitfinex","SOLUSD",1645983717375,28.70036118,88.466,88.406,2.3181071]
["bitfinex","SOLUSD",1645983717574,28.70036118,88.466,88.408,113.3]
["bitfinex","SOLUSD",1645983717776,28.70036118,88.466,88.41,113.3]
["bitfinex","SOLUSD",1645983717974,28.70036118,88.466,88.412,113.3]
["bitfinex","SOLUSD",1645983718175,28.70036118,88.466,88.414,113.3]
["bitfinex","SOLUSD",1645983718475,28.70036118,88.466,88.42,16.9609]
["bitfinex","SOLUSD",1645983718674,28.70036118,88.466,88.421,123.822]
["bitfinex","SOLUSD",1645983718877,28.70036118,88.466,88.422,122.42128265]
["bitfinex","SOLUSD",1645983719074,28.70036118,88.466,88.423,7.53654041]
["bitfinex","SOLUSD",1645983719275,28.70036118,88.466,88.424,6.0]
["bitfinex","SOLUSD",1645983719475,28.70036118,88.466,88.424,8.74678921]
["bitfinex","SOLUSD",1645983719677,28.70036118,88.466,88.425,7.26878921]
["bitfinex","SOLUSD",1645983719876,28.70036118,88.466,88.426,6.0]
["bitfinex","SOLUSD",1645983720076,28.70036118,88.466,88.426,8.74678921]
["bitfinex","SOLUSD",1645983720376,28.70036118,88.466,88.427,2.74678921]
["bitfinex","SOLUSD",1645983720576,28.70036118,88.466,88.43,16.9606]
["bitfinex","SOLUSD",1645983720775,28.70036118,88.466,88.431,8.5986248]
["bitfinex","SOLUSD",1645983721576,28.70036118,88.466,88.431,13.1206248]
["bitfinex","SOLUSD",1645983721977,28.70036118,88.466,88.431,6.0]
["bitfinex","SOLUSD",1645983722279,28.70036118,88.466,88.428,6.0]
["bitfinex","SOLUSD",1645983722679,28.70036118,88.466,88.428,8.3527558]
["bitfinex","SOLUSD",1645983726585,28.70036118,88.466,88.428,12.8747558]
["bitfinex","SOLUSD",1645983726985,28.70036118,88.466,88.428,8.3527558]
["bitfinex","SOLUSD",1645983729189,28.70036118,88.466,88.429,4.522]
["bitfinex","SOLUSD",1645983729390,28.70036118,88.466,88.43,6.0]
["bitfinex","SOLUSD",1645983731291,28.70036118,88.466,88.429,6.0]
["bitfinex","SOLUSD",1645983733294,28.70036118,88.466,88.43,4.522]
["bitfinex","SOLUSD",1645983733493,28.70036118,88.466,88.431,6.0]
["bitfinex","SOLUSD",1645983733894,28.70036118,88.466,88.43,6.0]
["bitfinex","SOLUSD",1645983734098,28.70036118,88.466,88.432,2.74678921]
["bitfinex","SOLUSD",1645983734293,28.70036118,88.466,88.433,6.0]
["bitfinex","SOLUSD",1645983734793,28.70036118,88.466,88.434,2.74678921]
["bitfinex","SOLUSD",1645983734992,28.70036118,88.466,88.435,6.0]
["bitfinex","SOLUSD",1645983735493,28.70036118,88.466,88.435,8.74678921]
["bitfinex","SOLUSD",1645983740797,28.70036118,88.466,88.43,2.48927005]
["bitfinex","SOLUSD",1645983740997,28.70036118,88.466,88.356,189.29819051]
["bitfinex","SOLUSD",1645983740998,28.70036118,88.466,88.421,2.401219]
["bitfinex","SOLUSD",1645983741199,24.7761,88.465,88.408,2.74678921]
["bitfinex","SOLUSD",1645983741497,24.7761,88.465,88.398,16.8968]
["bitfinex","SOLUSD",1645983741699,24.7761,88.465,88.391,2.69440096]
["bitfinex","SOLUSD",1645983741902,24.7761,88.465,88.397,24.21828049]
["bitfinex","SOLUSD",1645983742099,24.7761,88.465,88.398,2.41449269]
["bitfinex","SOLUSD",1645983742605,4.523,88.464,88.398,2.41449269]
["bitfinex","SOLUSD",1645983742808,6.0,88.463,88.398,2.41449269]
["bitfinex","SOLUSD",1645983743007,24.7761,88.465,88.398,2.41449269]
["bitfinex","SOLUSD",1645983743207,6.0,88.464,88.398,2.41449269]
["bitfinex","SOLUSD",1645983743606,113.3,88.463,88.398,2.41449269]
["bitfinex","SOLUSD",1645983744307,6.0,88.464,88.398,2.41449269]
["bitfinex","SOLUSD",1645983746222,117.823,88.463,88.384,24.21828049]
["bitfinex","SOLUSD",1645983746423,1.86657574,88.462,88.384,24.21828049]
["bitfinex","SOLUSD",1645983746623,4.523,88.461,88.334,2.87562294]
["bitfinex","SOLUSD",1645983746822,4.523,88.461,88.304,11.82130482]
["bitfinex","SOLUSD",1645983746823,113.3,88.459,88.31,11.81221405]
["bitfinex","SOLUSD",1645983747023,113.3,88.459,88.304,11.82130482]
["bitfinex","SOLUSD",1645983747024,113.3,88.457,88.298,2.99131358]
["bitfinex","SOLUSD",1645983747227,113.3,88.457,88.311,23.27620256]
["bitfinex","SOLUSD",1645983747425,113.3,88.429,88.312,2.78440388]
["bitfinex","SOLUSD",1645983747625,113.3,88.427,88.312,2.78440388]
["bitfinex","SOLUSD",1645983747825,113.3,88.425,88.285,17.2241]
["bitfinex","SOLUSD",1645983748025,1.40311438,88.424,88.262,2.38794424]
["bitfinex","SOLUSD",1645983748324,4.527,88.423,88.264,113.3]
["bitfinex","SOLUSD",1645983748525,113.3,88.422,88.265,2.99865218]
["bitfinex","SOLUSD",1645983748724,113.3,88.42,88.267,113.3]
["bitfinex","SOLUSD",1645983748925,1.46967816,88.419,88.27,2.74221404]
["bitfinex","SOLUSD",1645983749127,32.38008881,88.399,88.282,2.90907814]
["bitfinex","SOLUSD",1645983749326,1.65442399,88.398,88.285,2.95725156]
["bitfinex","SOLUSD",1645983749525,6.07432328,88.397,88.288,2.48255681]
["bitfinex","SOLUSD",1645983749728,6.07432328,88.397,88.291,2.42346956]
["bitfinex","SOLUSD",1645983749925,6.0,88.396,88.293,113.3]
["bitfinex","SOLUSD",1645983750127,6.0,88.396,88.302,2.89869715]
["bitfinex","SOLUSD",1645983750327,46.4175,88.398,88.305,2.42860522]
["bitfinex","SOLUSD",1645983750528,6.0,88.395,88.308,2.28687026]
["bitfinex","SOLUSD",1645983750728,46.4175,88.398,88.309,6.0]
["bitfinex","SOLUSD",1645983750930,6.0,88.397,88.311,2.61741598]
["bitfinex","SOLUSD",1645983751130,6.0,88.397,88.314,2.27654319]
["bitfinex","SOLUSD",1645983751331,6.0,88.397,88.317,2.75748306]
["bitfinex","SOLUSD",1645983751531,6.0,88.397,88.319,113.3]
["bitfinex","SOLUSD",1645983751730,6.0,88.397,88.321,2.84611549]
["bitfinex","SOLUSD",1645983751931,6.0,88.397,88.322,6.0]
["bitfinex","SOLUSD",1645983752237,46.4175,88.398,88.331,2.270316]
["bitfinex","SOLUSD",1645983752430,23.4757,88.421,88.333,113.3]
["bitfinex","SOLUSD",1645983752630,24.2531,88.42,88.335,113.3]
["bitfinex","SOLUSD",1645983752830,24.2531,88.42,88.337,113.3]
["bitfinex","SOLUSD",1645983753131,24.2531,88.42,88.34,2.26301728]
["bitfinex","SOLUSD",1645983753329,24.2531,88.42,88.343,2.29385878]
["bitfinex","SOLUSD",1645983753530,27.97366639,88.419,88.35,16.9753]
["bitfinex","SOLUSD",1645983753730,27.97366639,88.419,88.351,8.56846204]
["bitfinex","SOLUSD",1645983753930,27.97366639,88.419,88.341,2.62316719]
["bitfinex","SOLUSD",1645983754130,27.97366639,88.419,88.342,6.0]
["bitfinex","SOLUSD",1645983754734,6.0,88.418,88.343,113.3]
["bitfinex","SOLUSD",1645983754932,6.0,88.418,88.345,113.3]
["bitfinex","SOLUSD",1645983755132,6.0,88.418,88.347,113.3]
["bitfinex","SOLUSD",1645983755331,6.0,88.418,88.349,113.3]
["bitfinex","SOLUSD",1645983755531,6.0,88.418,88.36,16.974]
["bitfinex","SOLUSD",1645983755732,6.0,88.418,88.361,2.25169116]
["bitfinex","SOLUSD",1645983757536,6.0,88.418,88.37,16.9726]
["bitfinex","SOLUSD",1645983757732,6.0,88.418,88.371,2.35505755]
["bitfinex","SOLUSD",1645983760837,24.2531,88.42,88.371,2.35505755]
["bitfinex","SOLUSD",1645983761038,4.525,88.463,88.38,16.9707]
["bitfinex","SOLUSD",1645983761242,23.9495,88.457,88.381,2.90289044]
["bitfinex","SOLUSD",1645983761439,23.9495,88.457,88.363,2.8659534]
["bitfinex","SOLUSD",1645983761638,23.9495,88.457,88.361,17.0236]
["bitfinex","SOLUSD",1645983761639,23.9495,88.457,88.366,3.09779218]
["bitfinex","SOLUSD",1645983761841,34.38667702,88.456,88.369,3.02630502]
["bitfinex","SOLUSD",1645983762039,34.38667702,88.456,88.37,6.0]
["bitfinex","SOLUSD",1645983762641,34.38667702,88.456,88.391,2.75352784]
["bitfinex","SOLUSD",1645983764343,6.0,88.455,88.391,2.75352784]
["bitfinex","SOLUSD",1645983764542,6.0,88.455,88.389,16.9231]
["bitfinex","SOLUSD",1645983764741,6.0,88.455,88.371,2.71286679]
["bitfinex","SOLUSD",1645983764945,117.824,88.454,88.371,2.71286679]
["bitfinex","SOLUSD",1645983765345,30.77880123,88.453,88.371,2.71286679]
["bitfinex","SOLUSD",1645983765547,1.84870391,88.451,88.332,2.4193801]
["bitfinex","SOLUSD",1645983765846,4.525,88.45,88.332,2.4193801]
["bitfinex","SOLUSD",1645983766046,113.3,88.449,88.332,2.4193801]
["bitfinex","SOLUSD",1645983766246,113.3,88.447,88.333,4.525]
["bitfinex","SOLUSD",1645983766446,113.3,88.445,88.333,4.525]
["bitfinex","SOLUSD",1645983766646,113.3,88.443,88.333,4.525]
["bitfinex","SOLUSD",1645983766846,113.3,88.441,88.333,4.525]
["bitfinex","SOLUSD",1645983767046,1.45619402,88.44,88.332,2.4193801]
["bitfinex","SOLUSD",1645983767450,113.3,88.439,88.332,2.4193801]
["bitfinex","SOLUSD",1645983767646,113.3,88.419,88.332,2.4193801]
["bitfinex","SOLUSD",1645983767850,113.3,88.417,88.332,2.4193801]
["bitfinex","SOLUSD",1645983768049,113.3,88.415,88.332,2.4193801]
["bitfinex","SOLUSD",1645983768251,1.81205678,88.414,88.332,2.4193801]
["bitfinex","SOLUSD",1645983768449,4.526,88.413,88.332,2.4193801]
["bitfinex","SOLUSD",1645983769451,2.74678921,88.412,88.328,112.6]
["bitfinex","SOLUSD",1645983769651,4.526,88.411,88.328,112.6]
["bitfinex","SOLUSD",1645983770350,4.526,88.411,88.329,2.54894261]
["bitfinex","SOLUSD",1645983770551,4.526,88.413,88.329,2.54894261]
["bitfinex","SOLUSD",1645983770754,6.0,88.416,88.33,4.526]
["bitfinex","SOLUSD",1645983770952,6.0,88.416,88.331,6.0]
["bitfinex","SOLUSD",1645983771372,6.0,88.415,88.329,2.54894261]
["bitfinex","SOLUSD",1645983771571,113.3,88.417,88.33,4.526]
["bitfinex","SOLUSD",1645983771772,113.3,88.417,88.341,3.07304864]
["bitfinex","SOLUSD",1645983771972,113.3,88.417,88.329,7.34158205]
["bitfinex","SOLUSD",1645983772170,4.526,88.433,88.329,7.34158205]
["bitfinex","SOLUSD",1645983772370,4.526,88.436,88.33,6.0]
["bitfinex","SOLUSD",1645983772572,4.526,88.448,88.331,4.526]
["bitfinex","SOLUSD",1645983772776,4.526,88.436,88.332,6.0]
["bitfinex","SOLUSD",1645983772971,4.526,88.436,88.333,4.526]
["bitfinex","SOLUSD",1645983773171,4.526,88.448,88.334,6.0]
["bitfinex","SOLUSD",1645983773371,117.826,88.436,88.335,4.526]
["bitfinex","SOLUSD",1645983773573,117.826,88.436,88.35,16.9768]
["bitfinex","SOLUSD",1645983773872,117.826,88.436,88.351,2.94493672]
["bitfinex","SOLUSD",1645983774277,1.35942922,88.435,88.352,4.525]
["bitfinex","SOLUSD",1645983774472,1.35942922,88.435,88.334,2.4704731]
["bitfinex","SOLUSD",1645983774473,4.525,88.434,88.334,2.4704731]
["bitfinex","SOLUSD",1645983774673,4.525,88.434,88.329,6.79813965]
["bitfinex","SOLUSD",1645983774871,10.526,88.417,88.33,6.0]
["bitfinex","SOLUSD",1645983775275,6.0,88.417,88.331,4.526]
["bitfinex","SOLUSD",1645983775573,113.3,88.416,88.331,4.526]
["bitfinex","SOLUSD",1645983775773,4.526,88.415,88.331,7.0244905]
["bitfinex","SOLUSD",1645983776572,113.3,88.417,88.331,7.0244905]
["bitfinex","SOLUSD",1645983776773,113.3,88.417,88.331,2.4984905]
["bitfinex","SOLUSD",1645983776977,4.526,88.416,88.331,2.4984905]
["bitfinex","SOLUSD",1645983777874,1.35942922,88.435,88.332,4.526]
["bitfinex","SOLUSD",1645983778074,1.35942922,88.435,88.332,6.8073535]
["bitfinex","SOLUSD",1645983778275,4.526,88.434,88.332,6.8073535]
["bitfinex","SOLUSD",1645983778475,113.3,88.417,88.332,6.8073535]
["bitfinex","SOLUSD",1645983779175,113.3,88.43,88.34,16.9782]
["bitfinex","SOLUSD",1645983779374,6.0,88.417,88.341,3.00990444]
["bitfinex","SOLUSD",1645983779574,6.31814989,88.449,88.342,4.525]
["bitfinex","SOLUSD",1645983779778,6.0,88.417,88.342,4.525]
["bitfinex","SOLUSD",1645983780180,6.0,88.417,88.341,3.00990444]
["bitfinex","SOLUSD",1645983780377,117.825,88.416,88.341,3.00990444]
["bitfinex","SOLUSD",1645983780580,113.3,88.416,88.341,3.00990444]
["bitfinex","SOLUSD",1645983781882,113.3,88.416,88.329,7.16559648]
["bitfinex","SOLUSD",1645983782080,113.3,88.416,88.329,2.64059648]
["bitfinex","SOLUSD",1645983782479,4.526,88.415,88.329,2.64059648]
["bitfinex","SOLUSD",1645983783079,4.526,88.416,88.329,2.64059648]
["bitfinex","SOLUSD",1645983783681,113.3,88.415,88.307,2.59477828]
["bitfinex","SOLUSD",1645983783881,113.3,88.415,88.302,4.526]
["bitfinex","SOLUSD",1645983783882,4.526,88.414,88.302,7.39579821]
["bitfinex","SOLUSD",1645983784082,113.3,88.413,88.302,7.39579821]
["bitfinex","SOLUSD",1645983784281,4.527,88.412,88.302,7.39579821]
["bitfinex","SOLUSD",1645983784481,113.3,88.411,88.302,7.39579821]
["bitfinex","SOLUSD",1645983784681,113.3,88.409,88.302,7.39579821]
["bitfinex","SOLUSD",1645983784881,4.527,88.408,88.302,7.39579821]
["bitfinex","SOLUSD",1645983785080,22.64,88.407,88.302,7.39579821]
["bitfinex","SOLUSD",1645983785286,117.827,88.406,88.302,7.39579821]
["bitfinex","SOLUSD",1645983785586,117.827,88.406,88.311,2.95218451]
["bitfinex","SOLUSD",1645983785787,113.3,88.406,88.312,4.527]
["bitfinex","SOLUSD",1645983786183,113.3,88.403,88.311,2.95218451]
["bitfinex","SOLUSD",1645983786383,113.3,88.401,88.312,4.527]
["bitfinex","SOLUSD",1645983786584,4.527,88.4,88.32,16.982]
["bitfinex","SOLUSD",1645983786789,6.0,88.402,88.321,7.56532532]
["bitfinex","SOLUSD",1645983786983,6.0,88.402,88.321,3.03932532]
["bitfinex","SOLUSD",1645983787482,26.13290652,88.404,88.321,3.03932532]
["bitfinex","SOLUSD",1645983787685,113.3,88.402,88.321,3.03932532]
["bitfinex","SOLUSD",1645983787887,4.526,88.401,88.321,3.03932532]
["bitfinex","SOLUSD",1645983790488,4.526,88.402,88.321,3.03932532]
["bitfinex","SOLUSD",1645983790688,26.13290652,88.404,88.331,2.57378948]
["bitfinex","SOLUSD",1645983790887,6.0,88.403,88.331,2.57378948]
["bitfinex","SOLUSD",1645983791288,6.0,88.403,88.331,7.09978948]
["bitfinex","SOLUSD",1645983793890,113.3,88.402,88.331,7.09978948]
["bitfinex","SOLUSD",1645983794891,117.826,88.403,88.331,7.09978948]
["bitfinex","SOLUSD",1645983797698,113.3,88.401,88.311,2.75054502]
["bitfinex","SOLUSD",1645983797896,1.36917445,88.4,88.301,3.06288328]
["bitfinex","SOLUSD",1645983798098,1.36917445,88.4,88.295,2.99800362]
["bitfinex","SOLUSD",1645983798397,4.527,88.399,88.295,2.99800362]
["bitfinex","SOLUSD",1645983798595,120.57378921,88.399,88.295,2.99800362]
["bitfinex","SOLUSD",1645983798796,1.36051326,88.398,88.295,2.99800362]
["bitfinex","SOLUSD",1645983798996,144.6570404,88.379,88.295,2.99800362]
["bitfinex","SOLUSD",1645983799196,1.35808458,88.376,88.295,2.99800362]
["bitfinex","SOLUSD",1645983799397,4.527,88.375,88.295,2.99800362]
["bitfinex","SOLUSD",1645983800597,113.3,88.369,88.295,2.99800362]
["bitfinex","SOLUSD",1645983800803,4.527,88.368,88.295,2.99800362]
["bitfinex","SOLUSD",1645983800997,1.3509455,88.366,88.275,2.98362065]
["bitfinex","SOLUSD",1645983801200,113.3,88.363,88.246,3.04049836]
["bitfinex","SOLUSD",1645983801403,113.3,88.361,88.247,6.0]
["bitfinex","SOLUSD",1645983801596,113.3,88.359,88.247,29.28825627]
["bitfinex","SOLUSD",1645983801796,113.3,88.339,88.248,2.98600779]
["bitfinex","SOLUSD",1645983801996,113.3,88.337,88.249,6.0]
["bitfinex","SOLUSD",1645983802196,4.53,88.336,88.249,8.47118955]
["bitfinex","SOLUSD",1645983802396,4.53,88.336,88.25,23.28825627]
["bitfinex","SOLUSD",1645983802618,113.3,88.335,88.251,9.08150354]
["bitfinex","SOLUSD",1645983802806,4.53,88.334,88.251,9.08150354]
["bitfinex","SOLUSD",1645983803310,4.53,88.334,88.246,2.53786921]
["bitfinex","SOLUSD",1645983803906,4.53,88.335,88.246,2.53786921]
["bitfinex","SOLUSD",1645983804709,4.53,88.336,88.246,2.53786921]
["bitfinex","SOLUSD",1645983806926,113.3,88.334,88.246,2.53786921]
["bitfinex","SOLUSD",1645983807129,4.53,88.333,88.246,2.53786921]
["bitfinex","SOLUSD",1645983807729,113.3,88.331,88.246,2.53786921]
["bitfinex","SOLUSD",1645983807929,113.3,88.329,88.246,2.53786921]
["bitfinex","SOLUSD",1645983809332,140.85895262,88.319,88.246,2.53786921]
["bitfinex","SOLUSD",1645983809532,113.3,88.317,88.223,2.92658441]
["bitfinex","SOLUSD",1645983809732,4.531,88.316,88.223,2.92658441]
["bitfinex","SOLUSD",1645983810633,113.3,88.309,88.223,2.92658441]
["bitfinex","SOLUSD",1645983810833,4.531,88.308,88.223,2.92658441]
["bitfinex","SOLUSD",1645983811036,113.3,88.306,88.223,2.92658441]
["bitfinex","SOLUSD",1645983811234,113.3,88.304,88.223,2.92658441]
["bitfinex","SOLUSD",1645983811434,4.531,88.303,88.223,2.92658441]
["bitfinex","SOLUSD",1645983812236,35.20790654,88.305,88.223,2.92658441]
["bitfinex","SOLUSD",1645983812435,35.20790654,88.305,88.224,2.74678921]
["bitfinex","SOLUSD",1645983812636,6.0,88.304,88.224,53.5792232]
["bitfinex","SOLUSD",1645983812835,35.20790654,88.305,88.225,161.04540854]
["bitfinex","SOLUSD",1645983813036,35.20790654,88.305,88.228,2.62885751]
["bitfinex","SOLUSD",1645983813234,35.20790654,88.305,88.231,2.48841424]
["bitfinex","SOLUSD",1645983813435,35.20790654,88.305,88.25,16.994]
["bitfinex","SOLUSD",1645983813637,35.20790654,88.305,88.251,3.0971217]
["bitfinex","SOLUSD",1645983813840,35.20790654,88.305,88.251,5.84391091]
["bitfinex","SOLUSD",1645983814035,22.5236,88.336,88.251,2.74678921]
["bitfinex","SOLUSD",1645983814236,6.0,88.335,88.252,2.74678921]
["bitfinex","SOLUSD",1645983814435,22.5236,88.336,88.253,8.29831062]
["bitfinex","SOLUSD",1645983814635,22.5236,88.336,88.254,2.90032582]
["bitfinex","SOLUSD",1645983814834,22.5236,88.336,88.254,27.47857739]
["bitfinex","SOLUSD",1645983815035,28.34700508,88.334,88.255,8.29300451]
["bitfinex","SOLUSD",1645983815235,28.34700508,88.334,88.255,5.03979372]
["bitfinex","SOLUSD",1645983815535,28.34700508,88.334,88.26,16.9941]
["bitfinex","SOLUSD",1645983815734,28.34700508,88.334,88.261,2.75539982]
["bitfinex","SOLUSD",1645983816635,28.34700508,88.334,88.27,16.9922]
["bitfinex","SOLUSD",1645983816935,28.34700508,88.334,88.271,2.84391625]
["bitfinex","SOLUSD",1645983819236,113.3,88.333,88.271,2.84391625]
["bitfinex","SOLUSD",1645983819436,113.3,88.333,88.258,2.5413439]
["bitfinex","SOLUSD",1645983819638,113.3,88.331,88.258,2.5413439]
["bitfinex","SOLUSD",1645983819838,4.53,88.33,88.258,2.5413439]
["bitfinex","SOLUSD",1645983820637,113.3,88.331,88.258,2.5413439]
["bitfinex","SOLUSD",1645983820842,4.53,88.33,88.258,2.5413439]
["bitfinex","SOLUSD",1645983821542,113.3,88.331,88.258,2.5413439]
["bitfinex","SOLUSD",1645983821939,4.53,88.33,88.258,2.5413439]
["bitfinex","SOLUSD",1645983822543,113.3,88.331,88.258,2.5413439]
["bitfinex","SOLUSD",1645983822942,113.3,88.333,88.258,2.5413439]
["bitfinex","SOLUSD",1645983823144,4.53,88.332,88.258,2.5413439]
["bitfinex","SOLUSD",1645983823343,113.3,88.33,88.258,2.5413439]
["bitfinex","SOLUSD",1645983823542,4.53,88.329,88.258,2.5413439]
["bitfinex","SOLUSD",1645983825044,4.53,88.329,88.239,2.73736419]
["bitfinex","SOLUSD",1645983825244,4.53,88.329,88.24,2.60296589]
["bitfinex","SOLUSD",1645983826142,4.53,88.329,88.241,27.55843137]
["bitfinex","SOLUSD",1645983826343,113.3,88.33,88.242,2.3986566]
["bitfinex","SOLUSD",1645983826543,113.3,88.33,88.242,26.97690817]
["bitfinex","SOLUSD",1645983826745,113.3,88.33,88.243,2.78435712]
["bitfinex","SOLUSD",1645983826945,113.3,88.333,88.243,2.78435712]
["bitfinex","SOLUSD",1645983828049,113.3,88.333,88.251,2.35867358]
["bitfinex","SOLUSD",1645983828749,117.83,88.333,88.251,2.35867358]
["bitfinex","SOLUSD",1645983829153,4.53,88.332,88.251,2.35867358]
["bitfinex","SOLUSD",1645983830355,6.0,88.331,88.251,2.35867358]
["bitfinex","SOLUSD",1645983830556,6.0,88.331,88.26,16.9945]
["bitfinex","SOLUSD",1645983830759,28.34700508,88.334,88.261,2.429004]
["bitfinex","SOLUSD",1645983831154,28.34700508,88.334,88.261,21.83146236]
["bitfinex","SOLUSD",1645983831354,28.34700508,88.334,88.262,2.76992528]
["bitfinex","SOLUSD",1645983832454,28.34700508,88.334,88.27,16.9923]
["bitfinex","SOLUSD",1645983832657,28.34700508,88.334,88.271,2.55821074]
["bitfinex","SOLUSD",1645983834159,6.0,88.333,88.271,2.55821074]
["bitfinex","SOLUSD",1645983835163,6.0,88.333,88.272,2.74678921]
["bitfinex","SOLUSD",1645983838885,6.0,88.333,88.271,2.55821074]
["bitfinex","SOLUSD",1645983838886,113.3,88.332,88.271,2.55821074]
["bitfinex","SOLUSD",1645983839088,113.3,88.332,88.261,2.74678921]
["bitfinex","SOLUSD",1645983839288,4.53,88.331,88.254,2.81127612]
["bitfinex","SOLUSD",1645983839690,4.53,88.331,88.243,2.93053368]
["bitfinex","SOLUSD",1645983840088,4.53,88.332,88.243,2.93053368]
["bitfinex","SOLUSD",1645983841790,4.23,88.332,88.243,2.93053368]
["bitfinex","SOLUSD",1645983842891,113.3,88.33,88.243,2.93053368]
["bitfinex","SOLUSD",1645983843091,4.53,88.329,88.243,2.93053368]
["bitfinex","SOLUSD",1645983843294,113.3,88.33,88.243,2.93053368]
["bitfinex","SOLUSD",1645983845695,6.0,88.331,88.244,2.73917424]
["bitfinex","SOLUSD",1645983845895,6.0,88.331,88.244,116.03917424]
["bitfinex","SOLUSD",1645983846095,28.34700508,88.334,88.247,3.04235835]
["bitfinex","SOLUSD",1645983846296,28.34700508,88.334,88.245,30.57825157]
["bitfinex","SOLUSD",1645983846297,6.0,88.333,88.249,113.3]
["bitfinex","SOLUSD",1645983846494,28.34700508,88.334,88.27,16.9914]
["bitfinex","SOLUSD",1645983846694,28.34700508,88.334,88.271,2.34038911]
["bitfinex","SOLUSD",1645983847697,6.0,88.333,88.28,16.9907]
["bitfinex","SOLUSD",1645983847894,28.34700508,88.334,88.281,2.75864355]
["bitfinex","SOLUSD",1645983849795,6.0,88.333,88.281,2.75864355]
["bitfinex","SOLUSD",1645983849996,6.0,88.333,88.272,2.39509895]
["bitfinex","SOLUSD",1645983851498,6.0,88.333,88.28,16.9907]
["bitfinex","SOLUSD",1645983851699,6.0,88.333,88.281,2.84606818]
["bitfinex","SOLUSD",1645983852703,6.0,88.333,88.271,2.78830776]
["bitfinex","SOLUSD",1645983853303,5.7,88.333,88.271,2.78830776]
["bitfinex","SOLUSD",1645983855806,5.7,88.333,88.28,16.9907]
["bitfinex","SOLUSD",1645983856005,5.7,88.333,88.281,2.36635335]
["bitfinex","SOLUSD",1645983856405,28.34700508,88.334,88.281,2.36635335]
["bitfinex","SOLUSD",1645983856606,28.34700508,88.334,88.273,113.3]
["bitfinex","SOLUSD",1645983856806,28.34700508,88.334,88.275,113.3]
["bitfinex","SOLUSD",1645983857105,28.34700508,88.334,88.278,2.8939037]
["bitfinex","SOLUSD",1645983857306,28.34700508,88.334,88.279,10.529]
["bitfinex","SOLUSD",1645983857507,28.34700508,88.334,88.29,16.9884]
["bitfinex","SOLUSD",1645983858007,28.34700508,88.334,88.291,2.64591359]
["bitfinex","SOLUSD",1645983858806,24.4827,88.354,88.291,2.64591359]
["bitfinex","SOLUSD",1645983859009,6.0,88.353,88.291,2.64591359]
["bitfinex","SOLUSD",1645983860007,33.27403837,88.352,88.291,2.64591359]
["bitfinex","SOLUSD",1645983863013,6.0,88.351,88.291,2.64591359]
["bitfinex","SOLUSD",1645983863912,33.27403837,88.352,88.291,2.64591359]
["bitfinex","SOLUSD",1645983864111,33.27403837,88.352,88.3,16.9866]
["bitfinex","SOLUSD",1645983864310,33.27403837,88.352,88.301,2.98783531]
["bitfinex","SOLUSD",1645983869923,6.0,88.351,88.301,2.98783531]
["bitfinex","SOLUSD",1645983872645,113.3,88.35,88.293,2.63122398]
["bitfinex","SOLUSD",1645983872845,113.3,88.35,88.271,2.74678921]
["bitfinex","SOLUSD",1645983873046,113.3,88.35,88.27,2.55577619]
["bitfinex","SOLUSD",1645983873245,4.529,88.349,88.27,2.55577619]
["bitfinex","SOLUSD",1645983873447,6.0,88.348,88.272,23.36496777]
["bitfinex","SOLUSD",1645983873646,6.0,88.348,88.258,21.83146236]
["bitfinex","SOLUSD",1645983873647,4.529,88.347,88.273,2.8815738]
["bitfinex","SOLUSD",1645983874049,6.0,88.348,88.273,2.8815738]
["bitfinex","SOLUSD",1645983874446,4.529,88.347,88.273,2.8815738]
["bitfinex","SOLUSD",1645983875747,4.529,88.347,88.274,23.3623562]
["bitfinex","SOLUSD",1645983875947,4.529,88.347,88.275,2.28773365]
["bitfinex","SOLUSD",1645983877148,4.529,88.351,88.275,2.28773365]
["bitfinex","SOLUSD",1645983877349,4.529,88.351,88.28,16.9906]
["bitfinex","SOLUSD",1645983877551,33.27403837,88.352,88.281,2.58193286]
["bitfinex","SOLUSD",1645983877747,113.3,88.351,88.281,2.58193286]
["bitfinex","SOLUSD",1645983877949,4.529,88.35,88.281,2.58193286]
["bitfinex","SOLUSD",1645983878349,117.829,88.351,88.281,2.58193286]
["bitfinex","SOLUSD",1645983878952,113.3,88.349,88.281,2.58193286]
["bitfinex","SOLUSD",1645983879350,6.0,88.35,88.281,2.58193286]
["bitfinex","SOLUSD",1645983880250,33.27403837,88.352,88.281,2.58193286]
["bitfinex","SOLUSD",1645983880451,0.25805,88.29,88.281,2.58193286]
["bitfinex","SOLUSD",1645983881152,0.00805,88.29,88.281,2.58193286]
["bitfinex","SOLUSD",1645983885057,0.00805,88.29,88.267,4.529]
["bitfinex","SOLUSD",1645983888864,0.00805,88.29,88.251,2.58913848]
["bitfinex","SOLUSD",1645983889062,0.00805,88.29,88.241,2.6959475]
["bitfinex","SOLUSD",1645983893164,0.00805,88.29,88.25,16.9968]
["bitfinex","SOLUSD",1645983893465,0.00805,88.29,88.251,2.52394904]
["bitfinex","SOLUSD",1645983893667,0.00805,88.29,88.242,2.65317071]
["bitfinex","SOLUSD",1645983893868,0.00805,88.29,88.243,8.72987798]
["bitfinex","SOLUSD",1645983894066,0.00805,88.29,88.243,41.9219564]
["bitfinex","SOLUSD",1645983894265,0.00805,88.29,88.244,38.43574729]
["bitfinex","SOLUSD",1645983894568,0.00805,88.29,88.261,2.79162285]
["bitfinex","SOLUSD",1645983904080,0.00805,88.29,88.27,16.9911]
["bitfinex","SOLUSD",1645983904280,0.00805,88.29,88.272,2.4428914]
["bitfinex","SOLUSD",1645983904480,0.00805,88.29,88.273,6.0]
["bitfinex","SOLUSD",1645983905080,0.00805,88.29,88.273,8.77630979]
["bitfinex","SOLUSD",1645983905985,0.00805,88.29,88.275,2.48360269]
["bitfinex","SOLUSD",1645983906183,0.00805,88.29,88.274,160.99474986]
["bitfinex","SOLUSD",1645983906184,4.53,88.382,88.279,113.3]
["bitfinex","SOLUSD",1645983906401,1.63047293,88.435,88.278,92.96086451]
["bitfinex","SOLUSD",1645983906402,46.4666,88.422,88.291,113.3]
["bitfinex","SOLUSD",1645983906701,46.4666,88.422,88.302,5.38]
["bitfinex","SOLUSD",1645983906902,34.78974655,88.377,88.304,113.3]
["bitfinex","SOLUSD",1645983907100,34.78974655,88.377,88.306,113.3]
["bitfinex","SOLUSD",1645983907303,34.78974655,88.377,88.308,113.3]
["bitfinex","SOLUSD",1645983907603,34.78974655,88.377,88.311,2.77492325]
["bitfinex","SOLUSD",1645983907801,4.527,88.421,88.321,113.3]
["bitfinex","SOLUSD",1645983908002,4.527,88.421,88.324,2.96363322]
["bitfinex","SOLUSD",1645983908203,4.527,88.421,88.326,113.3]
["bitfinex","SOLUSD",1645983908504,46.4666,88.422,88.328,2.99695835]
["bitfinex","SOLUSD",1645983908702,46.4666,88.422,88.329,6.0]
["bitfinex","SOLUSD",1645983908902,26.22277812,88.384,88.329,6.0]
["bitfinex","SOLUSD",1645983909304,26.22277812,88.384,88.33,4.527]
["bitfinex","SOLUSD",1645983909568,26.22277812,88.384,88.331,6.0]
["bitfinex","SOLUSD",1645983909707,46.4666,88.422,88.332,117.827]
["bitfinex","SOLUSD",1645983909909,46.4666,88.422,88.334,113.3]
["bitfinex","SOLUSD",1645983910108,46.4666,88.422,88.336,113.3]
["bitfinex","SOLUSD",1645983910310,46.4666,88.422,88.337,121.69959836]
["bitfinex","SOLUSD",1645983910508,46.4666,88.422,88.338,7.4794745]
["bitfinex","SOLUSD",1645983910710,26.49370728,88.38,88.339,6.0]
["bitfinex","SOLUSD",1645983910910,46.4666,88.422,88.34,4.527]
["bitfinex","SOLUSD",1645983911207,46.4666,88.422,88.339,6.0]
["bitfinex","SOLUSD",1645983911407,46.4666,88.422,88.34,4.527]
["bitfinex","SOLUSD",1645983911607,46.4666,88.422,88.341,8.46116944]
["bitfinex","SOLUSD",1645983911807,30.53573465,88.382,88.342,4.527]
["bitfinex","SOLUSD",1645983912208,30.53573465,88.382,88.343,6.0]
["bitfinex","SOLUSD",1645983912411,30.53573465,88.382,88.344,4.527]
["bitfinex","SOLUSD",1645983912908,30.53573465,88.382,88.345,6.0]
["bitfinex","SOLUSD",1645983913108,30.53573465,88.382,88.346,4.527]
["bitfinex","SOLUSD",1645983913309,30.53573465,88.382,88.348,3.00450726]
["bitfinex","SOLUSD",1645983913510,46.4666,88.422,88.35,16.9759]
["bitfinex","SOLUSD",1645983913913,0.009932,88.365,88.351,9.07926589]
["bitfinex","SOLUSD",1645983914713,0.009932,88.365,88.352,4.527]
["bitfinex","SOLUSD",1645983914915,0.009932,88.365,88.353,6.0]
["bitfinex","SOLUSD",1645983915314,0.009932,88.365,88.352,4.527]
["bitfinex","SOLUSD",1645983915514,0.009932,88.365,88.351,3.07926589]
["bitfinex","SOLUSD",1645983921528,0.009932,88.365,88.352,4.527]
["bitfinex","SOLUSD",1645983922126,0.009932,88.365,88.351,3.07926589]
["bitfinex","SOLUSD",1645983922327,0.009932,88.365,88.352,10.527]
["bitfinex","SOLUSD",1645983924029,0.009932,88.365,88.352,4.527]
["bitfinex","SOLUSD",1645983924229,0.009932,88.365,88.351,3.07926589]
["bitfinex","SOLUSD",1645983929933,0.009932,88.365,88.35,16.9759]
["bitfinex","SOLUSD",1645983930138,0.009932,88.365,88.337,2.50516718]
["bitfinex","SOLUSD",1645983930335,0.009932,88.365,88.33,2.8054575]
["bitfinex","SOLUSD",1645983930933,0.009932,88.365,88.322,7.55012692]
["bitfinex","SOLUSD",1645983931133,0.009932,88.365,88.323,6.0]
["bitfinex","SOLUSD",1645983931334,0.009932,88.365,88.311,3.10030408]
["bitfinex","SOLUSD",1645983932333,0.009932,88.365,88.312,21.94958902]
["bitfinex","SOLUSD",1645983932536,0.009932,88.365,88.313,3.03210211]
["bitfinex","SOLUSD",1645983934436,0.009932,88.365,88.313,7.55910211]
["bitfinex","SOLUSD",1645983938441,0.009932,88.365,88.313,3.03210211]
["bitfinex","SOLUSD",1645983939641,0.009932,88.365,88.32,16.9838]
["bitfinex","SOLUSD",1645983939840,0.009932,88.365,88.321,2.40008422]
["bitfinex","SOLUSD",1645983940041,0.009932,88.365,88.321,51.15916245]
["bitfinex","SOLUSD",1645983940240,0.009932,88.365,88.322,24.20617021]
["bitfinex","SOLUSD",1645983940441,0.009932,88.365,88.323,3.04192059]
["bitfinex","SOLUSD",1645983940641,0.009932,88.365,88.323,27.73829882]
["bitfinex","SOLUSD",1645983940840,0.009932,88.365,88.324,11.32414161]
["bitfinex","SOLUSD",1645983941243,0.009932,88.365,88.325,2.74678921]
["bitfinex","SOLUSD",1645983941543,0.009932,88.365,88.33,16.9802]
["bitfinex","SOLUSD",1645983942142,0.009932,88.365,88.324,2.93777742]
["bitfinex","SOLUSD",1645983942642,0.009932,88.365,88.312,2.25824614]
["bitfinex","SOLUSD",1645983942841,0.009932,88.365,88.305,2.79020059]
["bitfinex","SOLUSD",1645983943242,0.009932,88.365,88.306,21.94958902]
["bitfinex","SOLUSD",1645983943443,0.009932,88.365,88.307,2.6474624]
["bitfinex","SOLUSD",1645983943643,0.009932,88.365,88.311,2.99372181]
["bitfinex","SOLUSD",1645983945944,0.009932,88.365,88.31,16.9856]
["bitfinex","SOLUSD",1645983947645,0.009932,88.365,88.311,2.93218911]
["bitfinex","SOLUSD",1645983948947,0.009932,88.365,88.294,19.133642]
["bitfinex","SOLUSD",1645983949146,0.009932,88.365,88.299,3.10929591]
["bitfinex","SOLUSD",1645983951549,0.009932,88.365,88.278,21.94958902]
["bitfinex","SOLUSD",1645983951550,4.527,88.364,88.278,21.94958902]
["bitfinex","SOLUSD",1645983951750,113.3,88.362,88.278,21.94958902]
["bitfinex","SOLUSD",1645983951953,113.3,88.36,88.276,3.12357666]
["bitfinex","SOLUSD",1645983952149,113.3,88.358,88.254,2.74678921]
["bitfinex","SOLUSD",1645983952352,113.3,88.356,88.254,2.74678921]
["bitfinex","SOLUSD",1645983952551,113.3,88.354,88.254,2.74678921]
["bitfinex","SOLUSD",1645983952751,113.3,88.352,88.254,2.74678921]
["bitfinex","SOLUSD",1645983952949,5.62,88.356,88.254,2.74678921]
["bitfinex","SOLUSD",1645983952950,113.3,88.35,88.254,2.74678921]
["bitfinex","SOLUSD",1645983953151,113.3,88.348,88.254,2.74678921]
["bitfinex","SOLUSD",1645983953351,1.72415705,88.347,88.254,2.74678921]
["bitfinex","SOLUSD",1645983953554,1.5863453,88.345,88.254,2.74678921]
["bitfinex","SOLUSD",1645983953752,1.5863453,88.345,88.251,2.66760278]
["bitfinex","SOLUSD",1645983953953,1.5863453,88.345,88.182,124.85913619]
["bitfinex","SOLUSD",1645983953954,4.53,88.344,88.243,2.50663605]
["bitfinex","SOLUSD",1645983954154,113.3,88.343,88.229,22.69887127]
["bitfinex","SOLUSD",1645983954355,113.3,88.341,88.23,2.32057439]
["bitfinex","SOLUSD",1645983954557,113.3,88.339,88.23,2.32057439]
["bitfinex","SOLUSD",1645983954753,6.02734114,88.34,88.23,2.32057439]
["bitfinex","SOLUSD",1645983954754,113.3,88.337,88.23,2.32057439]
["bitfinex","SOLUSD",1645983954954,113.3,88.334,88.23,2.32057439]
["bitfinex","SOLUSD",1645983955156,1.6825616,88.331,88.23,2.32057439]
["bitfinex","SOLUSD",1645983955354,4.531,88.33,88.23,2.32057439]
["bitfinex","SOLUSD",1645983955555,4.531,88.33,88.231,2.93932631]
["bitfinex","SOLUSD",1645983955755,1.84846898,88.327,88.231,2.93932631]
["bitfinex","SOLUSD",1645983955956,4.531,88.326,88.231,2.93932631]
["bitfinex","SOLUSD",1645983958156,2.74678921,88.325,88.229,5.90047127]
["bitfinex","SOLUSD",1645983958456,4.531,88.324,88.216,2.42082785]
["bitfinex","SOLUSD",1645983958857,113.3,88.322,88.216,2.42082785]
["bitfinex","SOLUSD",1645983959059,113.3,88.32,88.216,2.42082785]
["bitfinex","SOLUSD",1645983959259,113.3,88.318,88.216,2.42082785]
["bitfinex","SOLUSD",1645983959458,23.6609,88.32,88.216,2.42082785]
["bitfinex","SOLUSD",1645983959459,113.3,88.316,88.216,2.42082785]
["bitfinex","SOLUSD",1645983959659,113.3,88.314,88.216,2.42082785]
["bitfinex","SOLUSD",1645983960069,1.74814923,88.311,88.216,2.42082785]
["bitfinex","SOLUSD",1645983960260,4.531,88.31,88.216,2.42082785]
["bitfinex","SOLUSD",1645983960461,113.3,88.306,88.216,2.42082785]
["bitfinex","SOLUSD",1645983960662,113.3,88.304,88.216,2.42082785]
["bitfinex","SOLUSD",1645983960865,1.48732796,88.303,88.216,2.42082785]
["bitfinex","SOLUSD",1645983961060,4.532,88.302,88.216,2.42082785]
["bitfinex","SOLUSD",1645983961261,4.532,88.302,88.21,38.95438902]
["bitfinex","SOLUSD",1645983961262,4.532,88.302,88.211,2.83749996]
["bitfinex","SOLUSD",1645983961463,1.48732796,88.303,88.211,2.83749996]
["bitfinex","SOLUSD",1645983961662,4.532,88.302,88.213,2.81788008]
["bitfinex","SOLUSD",1645983962062,4.532,88.305,88.214,21.94958902]
["bitfinex","SOLUSD",1645983962262,4.532,88.305,88.215,2.80074368]
["bitfinex","SOLUSD",1645983962863,4.532,88.305,88.22,17.0033]
["bitfinex","SOLUSD",1645983963062,4.532,88.305,88.221,2.88481365]
["bitfinex","SOLUSD",1645983963864,113.3,88.303,88.221,2.88481365]
["bitfinex","SOLUSD",1645983964464,113.3,88.303,88.222,21.94958902]
["bitfinex","SOLUSD",1645983964662,113.3,88.303,88.223,2.47070892]
["bitfinex","SOLUSD",1645983965363,117.831,88.303,88.223,2.47070892]
["bitfinex","SOLUSD",1645983965862,6.0,88.304,88.22,16.6668]
["bitfinex","SOLUSD",1645983965863,6.0,88.304,88.231,2.93158844]
["bitfinex","SOLUSD",1645983966063,6.0,88.304,88.225,3.08331719]
["bitfinex","SOLUSD",1645983966267,6.0,88.304,88.226,4.531]
["bitfinex","SOLUSD",1645983966464,6.0,88.304,88.227,2.46069005]
["bitfinex","SOLUSD",1645983966663,140.31428629,88.307,88.228,4.531]
["bitfinex","SOLUSD",1645983966865,6.0,88.306,88.228,7.35493392]
["bitfinex","SOLUSD",1645983967264,6.0,88.306,88.228,4.531]
["bitfinex","SOLUSD",1645983967466,6.0,88.306,88.24,16.9995]
["bitfinex","SOLUSD",1645983967867,6.0,88.306,88.241,2.48035471]
["bitfinex","SOLUSD",1645983971470,27.01428629,88.307,88.241,2.48035471]
["bitfinex","SOLUSD",1645983972067,27.01428629,88.307,88.25,16.998]
["bitfinex","SOLUSD",1645983972270,27.01428629,88.307,88.251,2.76631565]
["bitfinex","SOLUSD",1645983973672,140.31428629,88.307,88.251,2.76631565]
["bitfinex","SOLUSD",1645983973872,140.31428629,88.307,88.235,2.65672211]
["bitfinex","SOLUSD",1645983974876,6.0,88.306,88.235,2.65672211]
["bitfinex","SOLUSD",1645983975574,113.3,88.305,88.235,2.65672211]
["bitfinex","SOLUSD",1645983978899,4.531,88.304,88.235,2.65672211]
["bitfinex","SOLUSD",1645983979099,113.3,88.306,88.235,2.65672211]
["bitfinex","SOLUSD",1645983979100,4.531,88.305,88.235,2.65672211]
["bitfinex","SOLUSD",1645983979302,2.74678921,88.304,88.221,4.531]
["bitfinex","SOLUSD",1645983979500,4.531,88.303,88.221,4.531]
["bitfinex","SOLUSD",1645983979901,2.74678921,88.302,88.217,2.39327275]
["bitfinex","SOLUSD",1645983980101,2.74678921,88.302,88.191,2.38172184]
["bitfinex","SOLUSD",1645983980303,2.74678921,88.302,88.174,2.37969275]
["bitfinex","SOLUSD",1645983980304,1.78159068,88.298,88.174,2.37969275]
["bitfinex","SOLUSD",1645983980504,1.78159068,88.298,88.167,2.36906189]
["bitfinex","SOLUSD",1645983980702,1.57512136,88.295,88.151,2.83852961]
["bitfinex","SOLUSD",1645983981103,113.3,88.293,88.151,2.83852961]
["bitfinex","SOLUSD",1645983981302,113.3,88.269,88.151,2.83852961]
["bitfinex","SOLUSD",1645983981505,113.3,88.259,88.151,2.83852961]
["bitfinex","SOLUSD",1645983981709,5.88638688,88.258,88.147,112.6]
["bitfinex","SOLUSD",1645983981907,1.57866014,88.256,88.125,2.38705069]
["bitfinex","SOLUSD",1645983982104,204.24,88.25,88.095,2.5029966]
["bitfinex","SOLUSD",1645983982308,113.3,88.239,88.128,112.6]
["bitfinex","SOLUSD",1645983982504,143.40165994,88.237,88.099,5.62405141]
["bitfinex","SOLUSD",1645983982705,143.40165994,88.237,88.09,73.0903]
["bitfinex","SOLUSD",1645983982706,6.12435894,88.236,88.092,2.72153444]
["bitfinex","SOLUSD",1645983982904,1.71626848,88.234,88.099,20.83698079]
["bitfinex","SOLUSD",1645983983106,113.3,88.219,88.1,18.72112394]
["bitfinex","SOLUSD",1645983983304,4.537,88.218,88.101,2.61933842]
["bitfinex","SOLUSD",1645983983504,4.537,88.218,88.13,17.0207]
["bitfinex","SOLUSD",1645983983704,4.537,88.218,88.131,2.60505209]
["bitfinex","SOLUSD",1645983984105,4.537,88.218,88.102,14.88612386]
["bitfinex","SOLUSD",1645983984106,116.04678921,88.217,88.102,14.88612386]
["bitfinex","SOLUSD",1645983984304,4.537,88.216,88.103,2.46004178]
["bitfinex","SOLUSD",1645983984504,2.74678921,88.216,88.15,17.0186]
["bitfinex","SOLUSD",1645983984704,2.74678921,88.216,88.151,2.87101055]
["bitfinex","SOLUSD",1645983984906,28.64524174,88.237,88.151,5.61779976]
["bitfinex","SOLUSD",1645983985105,28.64524174,88.237,88.152,2.74678921]
["bitfinex","SOLUSD",1645983985809,113.3,88.236,88.161,2.63195]
["bitfinex","SOLUSD",1645983986210,113.3,88.234,88.161,2.63195]
["bitfinex","SOLUSD",1645983986419,113.3,88.234,88.161,27.76718787]
["bitfinex","SOLUSD",1645983986606,113.3,88.234,88.162,2.25853541]
["bitfinex","SOLUSD",1645983987210,113.3,88.234,88.141,23.92561993]
["bitfinex","SOLUSD",1645983987211,113.3,88.232,88.142,2.40569235]
["bitfinex","SOLUSD",1645983987409,4.535,88.231,88.142,2.40569235]
["bitfinex","SOLUSD",1645983987608,113.3,88.23,88.142,2.40569235]
["bitfinex","SOLUSD",1645983987808,4.535,88.229,88.142,2.40569235]
["bitfinex","SOLUSD",1645983988008,116.04678921,88.23,88.142,2.40569235]
["bitfinex","SOLUSD",1645983988209,2.74678921,88.229,88.142,2.40569235]
["bitfinex","SOLUSD",1645983988411,4.535,88.228,88.142,2.40569235]
["bitfinex","SOLUSD",1645983988809,2.74678921,88.227,88.142,2.40569235]
["bitfinex","SOLUSD",1645983989009,4.535,88.226,88.142,2.40569235]
["bitfinex","SOLUSD",1645983990413,2.74678921,88.225,88.122,2.38544319]
["bitfinex","SOLUSD",1645983990610,4.535,88.224,88.122,2.38544319]
["bitfinex","SOLUSD",1645983990814,113.3,88.222,88.122,2.38544319]
["bitfinex","SOLUSD",1645983991112,1.4632955,88.219,88.122,2.38544319]
["bitfinex","SOLUSD",1645983991311,4.535,88.218,88.122,2.38544319]
["bitfinex","SOLUSD",1645983991511,4.535,88.218,88.13,17.0229]
["bitfinex","SOLUSD",1645983991712,113.3,88.217,88.131,2.52452161]
["bitfinex","SOLUSD",1645983991921,4.535,88.216,88.131,2.52452161]
["bitfinex","SOLUSD",1645983992311,2.74678921,88.215,88.131,2.52452161]
["bitfinex","SOLUSD",1645983992513,4.535,88.214,88.131,2.52452161]
["bitfinex","SOLUSD",1645983993112,113.3,88.213,88.131,2.52452161]
["bitfinex","SOLUSD",1645983993313,4.535,88.212,88.131,2.52452161]
["bitfinex","SOLUSD",1645983994114,4.535,88.212,88.14,17.021]
["bitfinex","SOLUSD",1645983994314,117.835,88.236,88.141,2.40729834]
["bitfinex","SOLUSD",1645983994713,117.835,88.236,88.14,16.34]
["bitfinex","SOLUSD",1645983994914,117.835,88.236,88.141,2.57101559]
["bitfinex","SOLUSD",1645983995115,113.3,88.236,88.141,2.57101559]
["bitfinex","SOLUSD",1645983995515,113.3,88.236,88.16,17.0166]
["bitfinex","SOLUSD",1645983995716,113.3,88.236,88.161,3.09142459]
["bitfinex","SOLUSD",1645983996118,113.3,88.221,88.161,3.09142459]
["bitfinex","SOLUSD",1645983996919,28.64524174,88.237,88.17,17.0153]
["bitfinex","SOLUSD",1645983997118,6.0,88.236,88.171,2.83471826]
["bitfinex","SOLUSD",1645983997619,6.0,88.236,88.161,2.90851792]
["bitfinex","SOLUSD",1645983997817,6.0,88.236,88.162,6.0]
["bitfinex","SOLUSD",1645983998017,6.0,88.236,88.17,17.0142]
["bitfinex","SOLUSD",1645983998218,6.0,88.236,88.171,2.45218008]
["bitfinex","SOLUSD",1645983999022,28.64524174,88.237,88.161,2.43531165]
["bitfinex","SOLUSD",1645983999418,28.64524174,88.237,88.162,8.88558781]
["bitfinex","SOLUSD",1645983999819,28.64524174,88.237,88.18,17.0135]
["bitfinex","SOLUSD",1645984000025,28.64524174,88.237,88.181,2.74388628]
["bitfinex","SOLUSD",1645984000026,113.3,88.236,88.181,2.74388628]
["bitfinex","SOLUSD",1645984000823,28.64524174,88.237,88.106,113.3]
["bitfinex","SOLUSD",1645984000824,113.3,88.234,88.162,2.44264628]
["bitfinex","SOLUSD",1645984001024,4.535,88.233,88.141,2.97705441]
["bitfinex","SOLUSD",1645984001826,113.3,88.231,88.141,2.97705441]
["bitfinex","SOLUSD",1645984002036,4.535,88.23,88.141,2.97705441]
["bitfinex","SOLUSD",1645984002627,4.535,88.23,88.16,17.017]
["bitfinex","SOLUSD",1645984002828,113.3,88.231,88.161,2.64140521]
["bitfinex","SOLUSD",1645984003029,4.535,88.23,88.161,2.64140521]
["bitfinex","SOLUSD",1645984003229,113.3,88.231,88.161,2.64140521]
["bitfinex","SOLUSD",1645984003629,23.5767,88.232,88.17,17.0153]
["bitfinex","SOLUSD",1645984003850,6.0,88.235,88.171,2.35726016]
["bitfinex","SOLUSD",1645984004050,28.64524174,88.237,88.171,2.35726016]
["bitfinex","SOLUSD",1645984004650,113.3,88.248,88.171,2.35726016]
["bitfinex","SOLUSD",1645984004850,6.0,88.247,88.171,2.35726016]
["bitfinex","SOLUSD",1645984005252,4.534,88.292,88.172,6.0]
["bitfinex","SOLUSD",1645984005451,6.0,88.246,88.19,17.0114]
["bitfinex","SOLUSD",1645984005652,113.3,88.287,88.191,3.06552774]
["bitfinex","SOLUSD",1645984005851,4.533,88.286,88.191,3.06552774]
["bitfinex","SOLUSD",1645984006055,4.533,88.286,88.2,16.34]
["bitfinex","SOLUSD",1645984006253,4.532,88.287,88.201,6.0]
["bitfinex","SOLUSD",1645984006455,6.0,88.286,88.21,16.34]
["bitfinex","SOLUSD",1645984006658,6.0,88.286,88.23,17.0031]
["bitfinex","SOLUSD",1645984006856,145.61042761,88.288,88.231,2.624371]
["bitfinex","SOLUSD",1645984008357,113.3,88.286,88.231,2.624371]
["bitfinex","SOLUSD",1645984011163,32.31042761,88.288,88.24,17.0026]
["bitfinex","SOLUSD",1645984011361,32.31042761,88.288,88.241,3.05299816]
["bitfinex","SOLUSD",1645984012162,6.0,88.287,88.241,3.05299816]
["bitfinex","SOLUSD",1645984013561,113.3,88.286,88.241,3.05299816]
["bitfinex","SOLUSD",1645984013760,113.3,88.286,88.21,16.34]
["bitfinex","SOLUSD",1645984013961,116.04678921,88.286,88.201,2.37700495]
["bitfinex","SOLUSD",1645984014161,2.74678921,88.285,88.201,2.37700495]
["bitfinex","SOLUSD",1645984014663,4.532,88.284,88.201,2.37700495]
["bitfinex","SOLUSD",1645984014860,113.3,88.282,88.201,2.37700495]
["bitfinex","SOLUSD",1645984015060,4.533,88.281,88.201,2.37700495]
["bitfinex","SOLUSD",1645984015461,4.533,88.281,88.22,17.0062]
["bitfinex","SOLUSD",1645984015661,113.3,88.282,88.22,17.0062]
["bitfinex","SOLUSD",1645984015860,113.3,88.28,88.221,2.48191386]
["bitfinex","SOLUSD",1645984017962,2.74678921,88.279,88.182,16.7964]
["bitfinex","SOLUSD",1645984018162,4.533,88.278,88.188,2.82574492]
["bitfinex","SOLUSD",1645984018864,2.74678921,88.277,88.188,2.82574492]
["bitfinex","SOLUSD",1645984019064,4.533,88.276,88.188,2.82574492]
["bitfinex","SOLUSD",1645984019266,2.74678921,88.277,88.188,2.82574492]
["bitfinex","SOLUSD",1645984019468,113.3,88.282,88.2,17.0098]
["bitfinex","SOLUSD",1645984019667,2.74678921,88.278,88.2,17.0098]
["bitfinex","SOLUSD",1645984019871,4.533,88.277,88.201,2.70098859]
["bitfinex","SOLUSD",1645984020769,4.533,88.282,88.21,17.0083]
["bitfinex","SOLUSD",1645984020968,4.532,88.287,88.211,2.66135542]
["bitfinex","SOLUSD",1645984021169,4.532,88.291,88.211,2.66135542]
["bitfinex","SOLUSD",1645984021372,113.3,88.282,88.211,2.66135542]
["bitfinex","SOLUSD",1645984021869,113.3,88.282,88.22,17.0066]
["bitfinex","SOLUSD",1645984022070,4.532,88.287,88.221,2.96449722]
["bitfinex","SOLUSD",1645984022271,160.81961535,88.3,88.221,2.96449722]
["bitfinex","SOLUSD",1645984022472,113.3,88.298,88.22,16.34]
["bitfinex","SOLUSD",1645984022674,113.3,88.298,88.221,2.68286075]
["bitfinex","SOLUSD",1645984022870,113.3,88.298,88.212,2.74678921]
["bitfinex","SOLUSD",1645984022871,6.0,88.287,88.22,16.34]
["bitfinex","SOLUSD",1645984023071,6.0,88.287,88.221,2.52513135]
["bitfinex","SOLUSD",1645984023472,6.0,88.287,88.24,17.0027]
["bitfinex","SOLUSD",1645984023674,6.0,88.287,88.241,2.92136464]
["bitfinex","SOLUSD",1645984024074,113.3,88.299,88.241,2.92136464]
["bitfinex","SOLUSD",1645984024475,6.0,88.294,88.241,2.92136464]
["bitfinex","SOLUSD",1645984024675,6.0,88.294,88.25,17.0002]
["bitfinex","SOLUSD",1645984024875,4.531,88.32,88.251,2.97947318]
["bitfinex","SOLUSD",1645984025078,46.6899,88.345,88.26,16.34]
["bitfinex","SOLUSD",1645984025274,41.86227911,88.344,88.26,16.34]
["bitfinex","SOLUSD",1645984025475,41.86227911,88.344,88.261,2.36653679]
["bitfinex","SOLUSD",1645984025674,4.529,88.343,88.261,5.113326]
["bitfinex","SOLUSD",1645984025876,117.829,88.343,88.261,5.113326]
["bitfinex","SOLUSD",1645984026276,117.829,88.343,88.262,2.74678921]
["bitfinex","SOLUSD",1645984026476,117.829,88.343,88.28,16.9948]
["bitfinex","SOLUSD",1645984026876,117.829,88.343,88.281,2.48019918]
["bitfinex","SOLUSD",1645984027476,113.3,88.343,88.281,2.48019918]
["bitfinex","SOLUSD",1645984028479,4.529,88.342,88.281,2.48019918]
["bitfinex","SOLUSD",1645984028679,4.529,88.342,88.261,2.98256244]
["bitfinex","SOLUSD",1645984028879,113.3,88.343,88.261,2.98256244]
["bitfinex","SOLUSD",1645984029280,35.86227911,88.344,88.261,2.98256244]
["bitfinex","SOLUSD",1645984029482,35.86227911,88.344,88.262,2.74678921]
["bitfinex","SOLUSD",1645984030383,35.86227911,88.344,88.263,6.0]
["bitfinex","SOLUSD",1645984030583,35.86227911,88.344,88.27,16.9942]
["bitfinex","SOLUSD",1645984030780,35.86227911,88.344,88.28,16.34]
["bitfinex","SOLUSD",1645984030981,35.86227911,88.344,88.281,2.66609446]
["bitfinex","SOLUSD",1645984031385,6.0,88.343,88.281,2.66609446]
["bitfinex","SOLUSD",1645984031786,6.0,88.343,88.29,16.9911]
["bitfinex","SOLUSD",1645984031982,47.4109,88.376,88.29,16.9911]
["bitfinex","SOLUSD",1645984032184,47.4109,88.376,88.3,16.34]
["bitfinex","SOLUSD",1645984032385,47.4109,88.376,88.301,3.10382378]
["bitfinex","SOLUSD",1645984032783,28.48211244,88.375,88.31,16.9869]
["bitfinex","SOLUSD",1645984032986,28.48211244,88.375,88.311,2.47684176]
["bitfinex","SOLUSD",1645984033183,28.48211244,88.375,88.311,5.22363097]
["bitfinex","SOLUSD",1645984033583,28.48211244,88.375,88.312,2.74678921]
["bitfinex","SOLUSD",1645984034283,48.0872,88.402,88.312,2.74678921]
["bitfinex","SOLUSD",1645984034588,6.0,88.401,88.33,16.9819]
["bitfinex","SOLUSD",1645984034786,6.0,88.401,88.331,3.01929965]
["bitfinex","SOLUSD",1645984035187,113.3,88.4,88.331,3.01929965]
["bitfinex","SOLUSD",1645984035390,143.73844654,88.4,88.331,3.01929965]
["bitfinex","SOLUSD",1645984035790,30.43844654,88.4,88.331,3.01929965]
["bitfinex","SOLUSD",1645984038116,30.43844654,88.4,88.33,16.9819]
["bitfinex","SOLUSD",1645984038117,30.43844654,88.4,88.34,16.9812]
["bitfinex","SOLUSD",1645984038315,30.43844654,88.4,88.341,2.30391139]
["bitfinex","SOLUSD",1645984039613,30.43844654,88.4,88.35,16.9789]
["bitfinex","SOLUSD",1645984039912,30.43844654,88.4,88.351,2.52701505]
["bitfinex","SOLUSD",1645984040113,30.43844654,88.4,88.342,2.74678921]
["bitfinex","SOLUSD",1645984041514,30.43844654,88.4,88.36,16.978]
["bitfinex","SOLUSD",1645984041713,30.43844654,88.4,88.361,2.42342089]
["bitfinex","SOLUSD",1645984044117,4.525,88.436,88.361,2.42342089]
["bitfinex","SOLUSD",1645984044315,6.0,88.435,88.37,16.975]
["bitfinex","SOLUSD",1645984044517,4.524,88.437,88.371,2.77740099]
["bitfinex","SOLUSD",1645984044719,6.0,88.436,88.371,2.77740099]
["bitfinex","SOLUSD",1645984044918,6.0,88.435,88.371,2.77740099]
["bitfinex","SOLUSD",1645984045118,28.23415053,88.448,88.372,2.74678921]
["bitfinex","SOLUSD",1645984045319,34.23415053,88.448,88.372,2.74678921]
["bitfinex","SOLUSD",1645984045519,34.23415053,88.448,88.373,6.0]
["bitfinex","SOLUSD",1645984045919,34.23415053,88.448,88.374,2.74678921]
["bitfinex","SOLUSD",1645984046520,34.23415053,88.448,88.38,16.973]
["bitfinex","SOLUSD",1645984046823,113.3,88.447,88.39,16.34]
["bitfinex","SOLUSD",1645984047020,113.3,88.447,88.391,2.68581559]
["bitfinex","SOLUSD",1645984048023,6.0,88.446,88.391,2.68581559]
["bitfinex","SOLUSD",1645984048927,113.3,88.445,88.391,2.68581559]
["bitfinex","SOLUSD",1645984049127,113.3,88.445,88.371,2.26074808]
["bitfinex","SOLUSD",1645984049330,135.9231,88.445,88.371,2.26074808]
["bitfinex","SOLUSD",1645984049529,113.3,88.443,88.371,2.26074808]
["bitfinex","SOLUSD",1645984049728,4.524,88.442,88.345,2.66847518]
["bitfinex","SOLUSD",1645984049934,113.3,88.441,88.333,7.5694461]
["bitfinex","SOLUSD",1645984050129,4.525,88.44,88.333,24.7166461]
["bitfinex","SOLUSD",1645984050328,4.525,88.44,88.334,2.47419094]
["bitfinex","SOLUSD",1645984050530,113.3,88.439,88.34,16.9783]
["bitfinex","SOLUSD",1645984050733,113.3,88.439,88.341,3.00796245]
["bitfinex","SOLUSD",1645984050734,4.525,88.438,88.341,3.00796245]
["bitfinex","SOLUSD",1645984051132,2.74678921,88.437,88.341,3.00796245]
["bitfinex","SOLUSD",1645984051331,4.525,88.436,88.341,3.00796245]
["bitfinex","SOLUSD",1645984051531,2.74678921,88.437,88.341,3.00796245]
["bitfinex","SOLUSD",1645984051731,2.74678921,88.435,88.341,3.00796245]
["bitfinex","SOLUSD",1645984052331,113.3,88.433,88.341,3.00796245]
["bitfinex","SOLUSD",1645984052730,2.74678921,88.432,88.341,3.00796245]
["bitfinex","SOLUSD",1645984052931,4.525,88.431,88.341,3.00796245]
["bitfinex","SOLUSD",1645984053234,113.3,88.429,88.304,4.525]
["bitfinex","SOLUSD",1645984053431,113.3,88.427,88.302,2.54007055]
["bitfinex","SOLUSD",1645984053631,113.3,88.425,88.302,2.54007055]
["bitfinex","SOLUSD",1645984053831,113.3,88.419,88.302,2.54007055]
["bitfinex","SOLUSD",1645984054034,113.3,88.415,88.302,2.54007055]
["bitfinex","SOLUSD",1645984054232,16.9898,88.4,88.302,2.54007055]
["bitfinex","SOLUSD",1645984054433,1.8036524,88.398,88.302,2.54007055]
["bitfinex","SOLUSD",1645984054833,113.3,88.396,88.302,2.54007055]
["bitfinex","SOLUSD",1645984055633,2.74678921,88.395,88.302,2.54007055]
["bitfinex","SOLUSD",1645984055836,116.04678921,88.395,88.302,2.54007055]
["bitfinex","SOLUSD",1645984056234,2.74678921,88.394,88.302,2.54007055]
["bitfinex","SOLUSD",1645984057239,4.527,88.393,88.302,2.54007055]
["bitfinex","SOLUSD",1645984057837,2.74678921,88.394,88.302,2.54007055]
["bitfinex","SOLUSD",1645984058741,113.3,88.392,88.302,2.54007055]
["bitfinex","SOLUSD",1645984060644,117.827,88.392,88.302,2.54007055]
["bitfinex","SOLUSD",1645984062346,4.527,88.392,88.302,2.54007055]
["bitfinex","SOLUSD",1645984062547,4.527,88.393,88.302,2.54007055]
["bitfinex","SOLUSD",1645984062749,113.3,88.398,88.303,2.74678921]
["bitfinex","SOLUSD",1645984062947,22.6895,88.399,88.303,2.74678921]
["bitfinex","SOLUSD",1645984062948,113.3,88.396,88.304,6.0]
["bitfinex","SOLUSD",1645984063147,113.3,88.396,88.303,32.83389984]
["bitfinex","SOLUSD",1645984063351,113.3,88.396,88.305,2.74678921]
["bitfinex","SOLUSD",1645984063549,113.3,88.396,88.32,16.34]
["bitfinex","SOLUSD",1645984063747,113.3,88.396,88.321,2.59714459]
["bitfinex","SOLUSD",1645984066364,113.3,88.398,88.321,2.59714459]
["bitfinex","SOLUSD",1645984069868,6.0,88.397,88.321,2.59714459]
["bitfinex","SOLUSD",1645984070068,113.3,88.396,88.321,2.59714459]
["bitfinex","SOLUSD",1645984071069,113.3,88.398,88.321,2.59714459]
["bitfinex","SOLUSD",1645984071669,117.826,88.398,88.321,2.59714459]
["bitfinex","SOLUSD",1645984072673,113.3,88.398,88.321,2.59714459]
["bitfinex","SOLUSD",1645984073473,113.3,88.396,88.321,2.59714459]
["bitfinex","SOLUSD",1645984075874,4.527,88.395,88.321,2.59714459]
["bitfinex","SOLUSD",1645984076477,113.3,88.398,88.321,2.59714459]
["bitfinex","SOLUSD",1645984076675,4.526,88.397,88.321,2.59714459]
["bitfinex","SOLUSD",1645984076875,117.826,88.398,88.321,2.59714459]
["bitfinex","SOLUSD",1645984077876,6.0,88.397,88.321,2.59714459]
["bitfinex","SOLUSD",1645984078078,113.3,88.396,88.321,2.59714459]
["bitfinex","SOLUSD",1645984079083,113.3,88.398,88.321,2.59714459]
["bitfinex","SOLUSD",1645984080579,113.3,88.398,88.321,32.68425522]
["bitfinex","SOLUSD",1645984080779,113.3,88.398,88.322,2.9329131]
["bitfinex","SOLUSD",1645984081782,6.0,88.397,88.322,2.9329131]
["bitfinex","SOLUSD",1645984083285,6.0,88.397,88.323,3.02936854]
["bitfinex","SOLUSD",1645984083584,113.3,88.396,88.323,3.02936854]
["bitfinex","SOLUSD",1645984085385,113.3,88.398,88.323,3.02936854]
["bitfinex","SOLUSD",1645984086987,113.3,88.396,88.323,3.02936854]
["bitfinex","SOLUSD",1645984087487,113.3,88.394,88.301,2.27616508]
["bitfinex","SOLUSD",1645984087697,4.527,88.393,88.301,2.27616508]
["bitfinex","SOLUSD",1645984087893,113.3,88.392,88.301,2.27616508]
["bitfinex","SOLUSD",1645984088187,116.04678921,88.392,88.301,2.27616508]
["bitfinex","SOLUSD",1645984088589,2.74678921,88.391,88.301,2.27616508]
["bitfinex","SOLUSD",1645984088989,113.3,88.387,88.301,2.27616508]
["bitfinex","SOLUSD",1645984089191,4.527,88.386,88.301,2.27616508]
["bitfinex","SOLUSD",1645984089391,113.3,88.387,88.301,2.27616508]
["bitfinex","SOLUSD",1645984089592,113.3,88.385,88.301,2.27616508]
["bitfinex","SOLUSD",1645984090593,113.3,88.385,88.31,16.9863]
["bitfinex","SOLUSD",1645984090994,113.3,88.385,88.311,2.44614404]
["bitfinex","SOLUSD",1645984091193,23.0795,88.386,88.311,2.44614404]
["bitfinex","SOLUSD",1645984091397,23.0795,88.386,88.312,34.22035056]
["bitfinex","SOLUSD",1645984091592,23.0795,88.386,88.313,2.88287132]
["bitfinex","SOLUSD",1645984091792,23.0795,88.386,88.314,6.0]
["bitfinex","SOLUSD",1645984092193,23.0795,88.386,88.314,36.03645944]
["bitfinex","SOLUSD",1645984092394,23.0795,88.386,88.315,32.95847578]
["bitfinex","SOLUSD",1645984092594,23.0795,88.386,88.32,16.9842]
["bitfinex","SOLUSD",1645984092794,113.3,88.408,88.321,8.4756911]
["bitfinex","SOLUSD",1645984092994,6.0,88.407,88.331,2.81429285]
["bitfinex","SOLUSD",1645984093193,6.0,88.407,88.332,6.0]
["bitfinex","SOLUSD",1645984093594,38.06351969,88.406,88.333,27.28967023]
["bitfinex","SOLUSD",1645984093795,38.06351969,88.406,88.334,2.45570341]
["bitfinex","SOLUSD",1645984094196,38.06351969,88.406,88.334,5.20249262]
["bitfinex","SOLUSD",1645984094399,38.06351969,88.406,88.34,16.9789]
["bitfinex","SOLUSD",1645984094602,38.06351969,88.406,88.341,2.39563594]
["bitfinex","SOLUSD",1645984095297,113.3,88.405,88.341,2.39563594]
["bitfinex","SOLUSD",1645984096498,6.0,88.404,88.341,2.39563594]
["bitfinex","SOLUSD",1645984096698,32.06351969,88.406,88.341,2.39563594]
["bitfinex","SOLUSD",1645984096899,113.3,88.404,88.341,2.39563594]
["bitfinex","SOLUSD",1645984098224,2.74678921,88.403,88.341,2.39563594]
["bitfinex","SOLUSD",1645984098422,2.74678921,88.403,88.307,5.30448281]
["bitfinex","SOLUSD",1645984098627,113.3,88.401,88.307,5.30448281]
["bitfinex","SOLUSD",1645984099024,113.3,88.401,88.292,55.51002079]
["bitfinex","SOLUSD",1645984099025,113.3,88.399,88.298,2.53295124]
["bitfinex","SOLUSD",1645984099235,113.3,88.397,88.298,2.53295124]
["bitfinex","SOLUSD",1645984099425,4.527,88.396,88.298,2.53295124]
["bitfinex","SOLUSD",1645984099626,113.3,88.395,88.298,2.53295124]
["bitfinex","SOLUSD",1645984099825,113.3,88.393,88.298,2.53295124]
["bitfinex","SOLUSD",1645984100128,113.3,88.391,88.298,2.53295124]
["bitfinex","SOLUSD",1645984100323,113.3,88.389,88.298,2.53295124]
["bitfinex","SOLUSD",1645984101125,2.74678921,88.388,88.298,2.53295124]
["bitfinex","SOLUSD",1645984102729,2.74678921,88.388,88.292,55.51002079]
["bitfinex","SOLUSD",1645984102730,4.527,88.387,88.292,55.51002079]
["bitfinex","SOLUSD",1645984102929,113.3,88.385,88.293,3.02242911]
["bitfinex","SOLUSD",1645984103129,4.527,88.384,88.293,3.02242911]
["bitfinex","SOLUSD",1645984103330,113.3,88.382,88.293,3.02242911]
["bitfinex","SOLUSD",1645984103531,4.527,88.381,88.293,3.02242911]
["bitfinex","SOLUSD",1645984104734,113.3,88.378,88.293,3.02242911]
["bitfinex","SOLUSD",1645984104936,4.527,88.377,88.293,3.02242911]
["bitfinex","SOLUSD",1645984105333,113.3,88.375,88.293,3.02242911]
["bitfinex","SOLUSD",1645984105533,4.527,88.374,88.293,3.02242911]
["bitfinex","SOLUSD",1645984105733,113.3,88.373,88.293,3.02242911]
["bitfinex","SOLUSD",1645984105933,1.5599974,88.372,88.279,55.51002079]
["bitfinex","SOLUSD",1645984106132,4.527,88.371,88.28,2.46380034]
["bitfinex","SOLUSD",1645984106333,113.3,88.37,88.28,2.46380034]
["bitfinex","SOLUSD",1645984106533,113.3,88.368,88.273,2.83807704]
["bitfinex","SOLUSD",1645984106733,4.527,88.367,88.273,2.83807704]
["bitfinex","SOLUSD",1645984106934,113.3,88.366,88.273,2.83807704]
["bitfinex","SOLUSD",1645984107236,113.3,88.364,88.273,2.83807704]
["bitfinex","SOLUSD",1645984107434,113.3,88.362,88.267,3.0676993]
["bitfinex","SOLUSD",1645984107634,4.529,88.361,88.267,3.0676993]
["bitfinex","SOLUSD",1645984108134,113.3,88.36,88.267,3.0676993]
["bitfinex","SOLUSD",1645984108335,4.529,88.359,88.267,3.0676993]
["bitfinex","SOLUSD",1645984108535,113.3,88.358,88.267,3.0676993]
["bitfinex","SOLUSD",1645984108735,4.529,88.357,88.267,3.0676993]
["bitfinex","SOLUSD",1645984108937,113.3,88.356,88.267,3.0676993]
["bitfinex","SOLUSD",1645984109140,4.529,88.355,88.267,3.0676993]
["bitfinex","SOLUSD",1645984109335,4.529,88.355,88.252,2.57948566]
["bitfinex","SOLUSD",1645984109536,113.3,88.351,88.252,2.57948566]
["bitfinex","SOLUSD",1645984109739,117.829,88.351,88.252,2.57948566]
["bitfinex","SOLUSD",1645984110235,113.3,88.349,88.253,26.86907689]
["bitfinex","SOLUSD",1645984110436,4.529,88.348,88.253,26.86907689]
["bitfinex","SOLUSD",1645984110636,4.529,88.348,88.254,2.36440171]
["bitfinex","SOLUSD",1645984111036,113.3,88.346,88.254,26.86907689]
["bitfinex","SOLUSD",1645984111239,4.53,88.345,88.255,2.93707829]
["bitfinex","SOLUSD",1645984113338,116.04678921,88.344,88.255,2.93707829]
["bitfinex","SOLUSD",1645984113538,113.3,88.342,88.255,2.93707829]
["bitfinex","SOLUSD",1645984113737,113.3,88.34,88.255,2.93707829]
["bitfinex","SOLUSD",1645984113937,113.3,88.338,88.242,3.11914792]
["bitfinex","SOLUSD",1645984114138,0.0265838,88.255,88.23,17.0012]
["bitfinex","SOLUSD",1645984114338,0.0265838,88.255,88.231,2.45886196]
["bitfinex","SOLUSD",1645984116042,0.0065838,88.255,88.231,2.45886196]
["bitfinex","SOLUSD",1645984116441,0.0065838,88.255,88.232,26.79367689]
["bitfinex","SOLUSD",1645984116641,0.0065838,88.255,88.233,2.39852608]
["bitfinex","SOLUSD",1645984117245,0.0065838,88.255,88.233,29.19220297]
["bitfinex","SOLUSD",1645984117441,0.0065838,88.255,88.234,2.55882146]
["bitfinex","SOLUSD",1645984120342,0.0065838,88.255,88.23,33.3412]
["bitfinex","SOLUSD",1645984120343,0.0065838,88.255,88.235,29.5404661]
["bitfinex","SOLUSD",1645984120544,0.0065838,88.255,88.24,17.0]
["bitfinex","SOLUSD",1645984120744,0.0065838,88.255,88.241,3.101134]
["bitfinex","SOLUSD",1645984123244,0.0065838,88.255,88.231,2.363986]
["bitfinex","SOLUSD",1645984124143,0.0065838,88.255,88.231,26.79367689]
["bitfinex","SOLUSD",1645984124344,0.0065838,88.255,88.232,2.62024762]
["bitfinex","SOLUSD",1645984124745,0.0065838,88.255,88.233,26.79367689]
["bitfinex","SOLUSD",1645984124946,0.0065838,88.255,88.234,3.06942458]
["bitfinex","SOLUSD",1645984125348,0.0065838,88.255,88.235,26.79367689]
["bitfinex","SOLUSD",1645984125547,0.0065838,88.255,88.236,2.8491522]
["bitfinex","SOLUSD",1645984125747,0.0065838,88.255,88.24,16.34]
["bitfinex","SOLUSD",1645984125949,0.0065838,88.255,88.241,2.8676177]
["bitfinex","SOLUSD",1645984126149,0.0065838,88.255,88.242,6.0]
["bitfinex","SOLUSD",1645984126349,0.0065838,88.255,88.242,23.16845411]
["bitfinex","SOLUSD",1645984126551,0.0065838,88.255,88.244,2.46250128]
["bitfinex","SOLUSD",1645984126750,0.0065838,88.255,88.247,2.66029362]
["bitfinex","SOLUSD",1645984126950,0.0065838,88.255,88.25,2.72659051]
["bitfinex","SOLUSD",1645984127149,113.3,88.374,88.254,113.3]
["bitfinex","SOLUSD",1645984127351,113.3,88.372,88.29,16.9891]
["bitfinex","SOLUSD",1645984127554,113.3,88.372,88.291,2.76708386]
["bitfinex","SOLUSD",1645984128351,113.3,88.372,88.292,8.74678921]
["bitfinex","SOLUSD",1645984128753,113.3,88.372,88.293,2.74678921]
["bitfinex","SOLUSD",1645984129154,113.3,88.373,88.293,2.74678921]
["bitfinex","SOLUSD",1645984129653,113.3,88.373,88.301,3.0905276]
["bitfinex","SOLUSD",1645984130257,113.3,88.373,88.302,2.74678921]
["bitfinex","SOLUSD",1645984131552,113.3,88.373,88.301,3.0905276]
["bitfinex","SOLUSD",1645984131754,4.527,88.372,88.301,3.0905276]
["bitfinex","SOLUSD",1645984132153,113.3,88.373,88.301,3.0905276]
["bitfinex","SOLUSD",1645984132355,4.527,88.372,88.301,3.0905276]
["bitfinex","SOLUSD",1645984133055,113.3,88.37,88.301,3.0905276]
["bitfinex","SOLUSD",1645984134954,28.8699,88.374,88.301,3.0905276]
["bitfinex","SOLUSD",1645984135158,24.3429,88.374,88.301,3.0905276]
["bitfinex","SOLUSD",1645984135358,24.3429,88.374,88.302,2.74678921]
["bitfinex","SOLUSD",1645984136355,6.0,88.373,88.302,2.74678921]
["bitfinex","SOLUSD",1645984136554,6.0,88.373,88.31,16.9869]
["bitfinex","SOLUSD",1645984136756,6.0,88.373,88.311,2.43872396]
["bitfinex","SOLUSD",1645984137558,113.3,88.372,88.311,2.43872396]
["bitfinex","SOLUSD",1645984137960,6.0,88.373,88.311,2.43872396]
["bitfinex","SOLUSD",1645984138359,6.0,88.373,88.32,16.9848]
["bitfinex","SOLUSD",1645984138559,24.3072825,88.374,88.321,2.57650108]
["bitfinex","SOLUSD",1645984139759,6.0,88.373,88.321,2.57650108]
["bitfinex","SOLUSD",1645984140360,113.3,88.416,88.321,2.57650108]
["bitfinex","SOLUSD",1645984140559,113.3,88.416,88.33,16.9832]
["bitfinex","SOLUSD",1645984140758,2.74678921,88.415,88.331,2.46895089]
["bitfinex","SOLUSD",1645984140957,4.526,88.414,88.331,2.46895089]
["bitfinex","SOLUSD",1645984141158,30.26311362,88.413,88.331,2.46895089]
["bitfinex","SOLUSD",1645984141359,117.826,88.412,88.331,2.46895089]
["bitfinex","SOLUSD",1645984141561,113.3,88.412,88.331,2.46895089]
["bitfinex","SOLUSD",1645984141757,4.526,88.411,88.331,2.46895089]
["bitfinex","SOLUSD",1645984142158,113.3,88.412,88.331,2.46895089]
["bitfinex","SOLUSD",1645984143057,33.00990283,88.413,88.331,2.46895089]
["bitfinex","SOLUSD",1645984143058,113.3,88.41,88.331,2.46895089]
["bitfinex","SOLUSD",1645984144058,113.3,88.412,88.331,2.46895089]
["bitfinex","SOLUSD",1645984147061,113.3,88.412,88.34,16.9811]
["bitfinex","SOLUSD",1645984147462,113.3,88.41,88.341,2.60856996]
["bitfinex","SOLUSD",1645984151167,113.3,88.412,88.341,2.60856996]
["bitfinex","SOLUSD",1645984153270,30.26311362,88.413,88.341,2.60856996]
["bitfinex","SOLUSD",1645984153469,30.26311362,88.413,88.35,16.979]
["bitfinex","SOLUSD",1645984153672,30.26311362,88.413,88.351,2.91533841]
["bitfinex","SOLUSD",1645984154491,113.3,88.437,88.352,2.74678921]
["bitfinex","SOLUSD",1645984154691,143.8657,88.437,88.352,2.74678921]
["bitfinex","SOLUSD",1645984155292,143.8657,88.437,88.36,16.9766]
["bitfinex","SOLUSD",1645984155493,113.3,88.435,88.361,2.47148511]
["bitfinex","SOLUSD",1645984156092,113.3,88.435,88.351,2.90139834]
["bitfinex","SOLUSD",1645984156295,4.525,88.434,88.351,2.90139834]
["bitfinex","SOLUSD",1645984156493,113.3,88.432,88.351,2.90139834]
["bitfinex","SOLUSD",1645984158899,113.3,88.43,88.351,2.90139834]
["bitfinex","SOLUSD",1645984160099,4.525,88.429,88.351,2.90139834]
["bitfinex","SOLUSD",1645984162001,4.525,88.429,88.338,3.10041926]
["bitfinex","SOLUSD",1645984162400,4.525,88.431,88.338,3.10041926]
["bitfinex","SOLUSD",1645984166006,113.3,88.429,88.338,3.10041926]
["bitfinex","SOLUSD",1645984166207,113.3,88.429,88.34,33.3203]
["bitfinex","SOLUSD",1645984166410,113.3,88.429,88.341,3.08979031]
["bitfinex","SOLUSD",1645984166606,113.3,88.429,88.342,6.0]
["bitfinex","SOLUSD",1645984167010,113.3,88.432,88.343,26.62034356]
["bitfinex","SOLUSD",1645984167211,113.3,88.432,88.344,8.81287128]
["bitfinex","SOLUSD",1645984167412,113.3,88.432,88.344,11.55966049]
["bitfinex","SOLUSD",1645984167613,113.3,88.432,88.35,16.9782]
["bitfinex","SOLUSD",1645984167812,113.3,88.432,88.351,2.4865721]
["bitfinex","SOLUSD",1645984168011,113.3,88.432,88.351,5.23336131]
["bitfinex","SOLUSD",1645984168410,113.3,88.432,88.352,2.74678921]
["bitfinex","SOLUSD",1645984168612,113.3,88.432,88.351,2.4865721]
["bitfinex","SOLUSD",1645984169916,113.3,88.43,88.351,2.4865721]
["bitfinex","SOLUSD",1645984170316,113.3,88.43,88.346,2.28440878]
["bitfinex","SOLUSD",1645984173917,113.3,88.432,88.346,2.28440878]
["bitfinex","SOLUSD",1645984174618,4.525,88.431,88.346,2.28440878]
["bitfinex","SOLUSD",1645984174818,113.3,88.429,88.346,2.28440878]
["bitfinex","SOLUSD",1645984175018,117.825,88.429,88.346,2.28440878]
["bitfinex","SOLUSD",1645984175217,113.3,88.429,88.346,2.28440878]
["bitfinex","SOLUSD",1645984177221,113.3,88.429,88.347,2.74678921]
["bitfinex","SOLUSD",1645984177421,113.3,88.429,88.347,5.01169162]
["bitfinex","SOLUSD",1645984177620,113.3,88.432,88.347,31.63203518]
["bitfinex","SOLUSD",1645984177824,113.3,88.432,88.348,5.41307579]
["bitfinex","SOLUSD",1645984178223,113.3,88.432,88.349,2.74678921]
["bitfinex","SOLUSD",1645984178626,22.5536,88.433,88.351,3.00198198]
["bitfinex","SOLUSD",1645984178923,22.5536,88.433,88.352,2.74678921]
["bitfinex","SOLUSD",1645984179726,113.3,88.432,88.352,2.74678921]
["bitfinex","SOLUSD",1645984180347,22.5536,88.433,88.352,2.74678921]
["bitfinex","SOLUSD",1645984180548,22.5536,88.433,88.37,16.9754]
["bitfinex","SOLUSD",1645984180748,22.5536,88.433,88.371,2.32977221]
["bitfinex","SOLUSD",1645984181149,6.0,88.432,88.371,2.32977221]
["bitfinex","SOLUSD",1645984182350,113.3,88.431,88.371,2.32977221]
["bitfinex","SOLUSD",1645984183252,113.3,88.432,88.371,2.32977221]
["bitfinex","SOLUSD",1645984184652,119.3,88.431,88.371,2.32977221]
["bitfinex","SOLUSD",1645984186453,119.3,88.431,88.352,2.74678921]
["bitfinex","SOLUSD",1645984187855,119.3,88.431,88.36,16.977]
["bitfinex","SOLUSD",1645984188054,119.3,88.431,88.361,3.05362355]
["bitfinex","SOLUSD",1645984188254,119.3,88.431,88.352,1.91148299]
["bitfinex","SOLUSD",1645984189560,119.3,88.431,88.36,16.977]
["bitfinex","SOLUSD",1645984189758,119.3,88.431,88.361,3.1115835]
["bitfinex","SOLUSD",1645984192063,119.3,88.431,88.361,20.0431835]
["bitfinex","SOLUSD",1645984192261,119.3,88.431,88.362,2.84970584]
["bitfinex","SOLUSD",1645984193964,6.0,88.431,88.362,2.84970584]
["bitfinex","SOLUSD",1645984194164,22.5536,88.433,88.362,2.84970584]
["bitfinex","SOLUSD",1645984196367,22.5536,88.433,88.371,2.41467945]
["bitfinex","SOLUSD",1645984196571,22.5536,88.433,88.38,16.34]
["bitfinex","SOLUSD",1645984196771,22.5536,88.433,88.381,2.56575522]
["bitfinex","SOLUSD",1645984197766,6.0,88.432,88.381,2.56575522]
["bitfinex","SOLUSD",1645984198567,24.5657,88.437,88.381,2.56575522]
["bitfinex","SOLUSD",1645984198770,6.0,88.436,88.381,2.56575522]
["bitfinex","SOLUSD",1645984199470,24.5657,88.437,88.381,2.56575522]
["bitfinex","SOLUSD",1645984200372,24.5657,88.437,88.39,16.9715]
["bitfinex","SOLUSD",1645984200571,24.5657,88.437,88.391,3.10813532]
["bitfinex","SOLUSD",1645984200971,29.83062469,88.45,88.391,3.10813532]
["bitfinex","SOLUSD",1645984201170,113.3,88.475,88.391,3.10813532]
["bitfinex","SOLUSD",1645984201374,113.3,88.473,88.391,25.90293532]
["bitfinex","SOLUSD",1645984201570,113.3,88.473,88.392,2.6646415]
["bitfinex","SOLUSD",1645984202173,113.3,88.471,88.392,2.6646415]
["bitfinex","SOLUSD",1645984206880,113.3,88.469,88.392,2.6646415]
["bitfinex","SOLUSD",1645984207083,113.3,88.469,88.4,16.9684]
["bitfinex","SOLUSD",1645984207282,113.3,88.469,88.401,2.91112129]
["bitfinex","SOLUSD",1645984207781,6.0,88.47,88.401,2.91112129]
["bitfinex","SOLUSD",1645984208182,6.0,88.47,88.402,2.74678921]
["bitfinex","SOLUSD",1645984208383,24.1918,88.476,88.402,2.74678921]
["bitfinex","SOLUSD",1645984208782,208.60119717,88.503,88.41,130.2664]
["bitfinex","SOLUSD",1645984208982,4.522,88.519,88.42,16.34]
["bitfinex","SOLUSD",1645984209283,24.6157,88.52,88.42,16.34]
["bitfinex","SOLUSD",1645984209284,24.6157,88.52,88.422,2.81178479]
["bitfinex","SOLUSD",1645984209481,24.6157,88.52,88.423,6.0]
["bitfinex","SOLUSD",1645984209682,22.8844,88.519,88.423,6.0]
["bitfinex","SOLUSD",1645984209883,22.8844,88.519,88.424,2.61158519]
["bitfinex","SOLUSD",1645984210088,22.8844,88.519,88.426,113.3]
["bitfinex","SOLUSD",1645984210284,22.8844,88.519,88.44,16.34]
["bitfinex","SOLUSD",1645984210483,22.8844,88.519,88.45,16.34]
["bitfinex","SOLUSD",1645984210685,22.8844,88.519,88.429,2.60302834]
["bitfinex","SOLUSD",1645984210884,22.8844,88.519,88.46,16.34]
["bitfinex","SOLUSD",1645984211085,22.8844,88.519,88.461,3.0871465]
["bitfinex","SOLUSD",1645984211985,6.0,88.518,88.461,3.0871465]
["bitfinex","SOLUSD",1645984213909,6.0,88.518,88.461,17.2731]
["bitfinex","SOLUSD",1645984214205,6.0,88.518,88.462,2.79296052]
["bitfinex","SOLUSD",1645984215910,6.0,88.518,88.47,16.9554]
["bitfinex","SOLUSD",1645984216107,6.0,88.518,88.48,16.34]
["bitfinex","SOLUSD",1645984216307,23.4981,88.536,88.481,2.67453099]
["bitfinex","SOLUSD",1645984217209,23.4981,88.536,88.48,16.34]
["bitfinex","SOLUSD",1645984217210,23.4981,88.536,88.491,2.85864571]
["bitfinex","SOLUSD",1645984217812,22.9559,88.547,88.491,2.85864571]
["bitfinex","SOLUSD",1645984218415,22.9559,88.547,88.5,16.9495]
["bitfinex","SOLUSD",1645984218611,22.9559,88.547,88.501,2.28942634]
["bitfinex","SOLUSD",1645984219012,22.557,88.57,88.501,2.28942634]
["bitfinex","SOLUSD",1645984219315,47.354,88.57,88.501,2.28942634]
["bitfinex","SOLUSD",1645984219911,6.0,88.569,88.501,2.28942634]
["bitfinex","SOLUSD",1645984220315,6.0,88.569,88.51,16.9477]
["bitfinex","SOLUSD",1645984220512,6.0,88.569,88.511,2.72378845]
["bitfinex","SOLUSD",1645984220912,6.0,88.568,88.511,2.72378845]
["bitfinex","SOLUSD",1645984221114,113.3,88.603,88.511,2.72378845]
["bitfinex","SOLUSD",1645984221313,113.3,88.601,88.511,2.72378845]
["bitfinex","SOLUSD",1645984221514,113.3,88.601,88.512,6.0]
["bitfinex","SOLUSD",1645984221814,33.14080411,88.6,88.512,6.0]
["bitfinex","SOLUSD",1645984222615,113.3,88.599,88.52,16.9455]
["bitfinex","SOLUSD",1645984222820,113.3,88.599,88.521,2.8949746]
["bitfinex","SOLUSD",1645984223017,4.516,88.598,88.521,2.8949746]
["bitfinex","SOLUSD",1645984223417,113.3,88.597,88.521,2.8949746]
["bitfinex","SOLUSD",1645984223616,113.3,88.595,88.5,16.34]
["bitfinex","SOLUSD",1645984223817,113.3,88.593,88.501,2.35336138]
["bitfinex","SOLUSD",1645984224016,113.3,88.591,88.501,2.35336138]
["bitfinex","SOLUSD",1645984224217,1.76886798,88.59,88.501,2.35336138]
["bitfinex","SOLUSD",1645984224418,4.517,88.589,88.501,2.35336138]
["bitfinex","SOLUSD",1645984224618,120.56378921,88.589,88.501,2.35336138]
["bitfinex","SOLUSD",1645984224818,1.74605649,88.588,88.501,2.35336138]
["bitfinex","SOLUSD",1645984225018,4.517,88.587,88.501,2.35336138]
["bitfinex","SOLUSD",1645984225220,113.3,88.586,88.501,2.35336138]
["bitfinex","SOLUSD",1645984225422,4.517,88.585,88.501,2.35336138]
["bitfinex","SOLUSD",1645984225719,116.04678921,88.584,88.501,2.35336138]
["bitfinex","SOLUSD",1645984225921,4.517,88.583,88.501,2.35336138]
["bitfinex","SOLUSD",1645984226121,113.3,88.582,88.501,2.35336138]
["bitfinex","SOLUSD",1645984226320,113.3,88.58,88.501,1.35336138]
["bitfinex","SOLUSD",1645984226523,115.07157121,88.578,88.471,2.58299219]
["bitfinex","SOLUSD",1645984226821,113.3,88.576,88.471,2.58299219]
["bitfinex","SOLUSD",1645984227021,32.80238866,88.573,88.471,2.58299219]
["bitfinex","SOLUSD",1645984227221,117.818,88.572,88.471,2.58299219]
["bitfinex","SOLUSD",1645984227421,1.3560493,88.571,88.471,2.58299219]
["bitfinex","SOLUSD",1645984227621,113.3,88.569,88.471,2.58299219]
["bitfinex","SOLUSD",1645984227822,113.3,88.567,88.45,16.34]
["bitfinex","SOLUSD",1645984228024,113.3,88.565,88.432,2.47697719]
["bitfinex","SOLUSD",1645984228221,113.3,88.559,88.432,2.47697719]
["bitfinex","SOLUSD",1645984228424,113.3,88.557,88.432,2.47697719]
["bitfinex","SOLUSD",1645984228623,114.79997804,88.555,88.432,2.47697719]
["bitfinex","SOLUSD",1645984228823,113.3,88.553,88.433,2.74678921]
["bitfinex","SOLUSD",1645984229024,113.3,88.549,88.433,2.74678921]
["bitfinex","SOLUSD",1645984229223,113.3,88.547,88.433,2.74678921]
["bitfinex","SOLUSD",1645984229429,113.3,88.544,88.434,24.19367689]
["bitfinex","SOLUSD",1645984229626,1.57700069,88.543,88.435,2.42400772]
["bitfinex","SOLUSD",1645984229824,113.3,88.542,88.44,16.34]
["bitfinex","SOLUSD",1645984230026,113.3,88.542,88.441,2.9335888]
["bitfinex","SOLUSD",1645984230423,113.3,88.542,88.441,5.68037801]
["bitfinex","SOLUSD",1645984230626,113.3,88.542,88.442,2.74678921]
["bitfinex","SOLUSD",1645984230825,113.3,88.54,88.442,2.74678921]
["bitfinex","SOLUSD",1645984231628,113.3,88.54,88.444,3.04031769]
["bitfinex","SOLUSD",1645984232027,113.3,88.54,88.445,2.74678921]
["bitfinex","SOLUSD",1645984232228,113.3,88.54,88.445,5.7536791]
["bitfinex","SOLUSD",1645984232628,113.3,88.54,88.447,2.86535058]
["bitfinex","SOLUSD",1645984232827,113.3,88.54,88.45,16.34]
["bitfinex","SOLUSD",1645984233031,113.3,88.54,88.451,6.84242414]
["bitfinex","SOLUSD",1645984233230,113.3,88.54,88.451,9.58921335]
["bitfinex","SOLUSD",1645984233627,113.3,88.54,88.452,2.74678921]
["bitfinex","SOLUSD",1645984234428,113.3,88.542,88.452,2.74678921]
["bitfinex","SOLUSD",1645984234930,24.2422,88.543,88.453,8.43686055]
["bitfinex","SOLUSD",1645984235129,24.2422,88.543,88.454,4.519]
["bitfinex","SOLUSD",1645984235329,24.2422,88.543,88.455,6.0]
["bitfinex","SOLUSD",1645984235530,24.2422,88.543,88.456,4.519]
["bitfinex","SOLUSD",1645984235733,24.2422,88.543,88.47,16.34]
["bitfinex","SOLUSD",1645984235933,24.2422,88.543,88.471,3.01282375]
["bitfinex","SOLUSD",1645984236333,113.3,88.542,88.471,3.01282375]
["bitfinex","SOLUSD",1645984238035,119.3,88.541,88.471,3.01282375]
["bitfinex","SOLUSD",1645984238936,24.2422,88.543,88.471,3.01282375]
["bitfinex","SOLUSD",1645984239138,24.2422,88.543,88.472,2.74678921]
["bitfinex","SOLUSD",1645984239339,24.2422,88.543,88.473,4.519]
["bitfinex","SOLUSD",1645984239537,24.2422,88.543,88.473,10.519]
["bitfinex","SOLUSD",1645984239836,24.2422,88.543,88.474,2.74678921]
["bitfinex","SOLUSD",1645984240037,24.2422,88.543,88.48,16.9512]
["bitfinex","SOLUSD",1645984240339,24.2422,88.543,88.49,16.34]
["bitfinex","SOLUSD",1645984240537,24.2422,88.543,88.491,2.54014441]
["bitfinex","SOLUSD",1645984241739,6.0,88.542,88.491,2.54014441]
["bitfinex","SOLUSD",1645984242241,113.3,88.541,88.491,2.54014441]
["bitfinex","SOLUSD",1645984243140,113.3,88.541,88.471,24.4267]
["bitfinex","SOLUSD",1645984243340,113.3,88.541,88.472,2.57290582]
["bitfinex","SOLUSD",1645984246943,113.3,88.539,88.472,2.57290582]
["bitfinex","SOLUSD",1645984248848,6.0,88.54,88.472,2.57290582]
["bitfinex","SOLUSD",1645984248849,113.3,88.542,88.472,2.57290582]
["bitfinex","SOLUSD",1645984249546,24.2422,88.543,88.472,2.57290582]
["bitfinex","SOLUSD",1645984249745,24.2422,88.543,88.473,2.74678921]
["bitfinex","SOLUSD",1645984249947,113.3,88.542,88.473,2.74678921]
["bitfinex","SOLUSD",1645984250751,113.3,88.542,88.472,2.57290582]
["bitfinex","SOLUSD",1645984252449,113.3,88.54,88.472,2.57290582]
["bitfinex","SOLUSD",1645984254454,29.4859,88.556,88.472,113.3]
["bitfinex","SOLUSD",1645984254753,24.4256,88.577,88.475,2.83823028]
["bitfinex","SOLUSD",1645984254954,24.4256,88.577,88.478,2.96966291]
["bitfinex","SOLUSD",1645984255176,24.4256,88.577,88.49,16.34]
["bitfinex","SOLUSD",1645984255355,24.4256,88.577,88.491,8.88760122]
["bitfinex","SOLUSD",1645984255556,29.76820388,88.576,88.491,8.88760122]
["bitfinex","SOLUSD",1645984255756,29.76820388,88.576,88.491,37.46856499]
["bitfinex","SOLUSD",1645984256057,6.0,88.575,88.492,5.19706732]
["bitfinex","SOLUSD",1645984256254,6.0,88.575,88.493,6.0]
["bitfinex","SOLUSD",1645984256457,6.0,88.575,88.51,16.9465]
["bitfinex","SOLUSD",1645984256655,6.0,88.575,88.51,33.2865]
["bitfinex","SOLUSD",1645984256855,6.0,88.575,88.511,2.4863857]
["bitfinex","SOLUSD",1645984257065,6.0,88.575,88.511,5.23317491]
["bitfinex","SOLUSD",1645984257258,6.0,88.575,88.512,2.74678921]
["bitfinex","SOLUSD",1645984260259,113.3,88.574,88.512,2.74678921]
["bitfinex","SOLUSD",1645984260660,113.3,88.574,88.511,2.4863857]
["bitfinex","SOLUSD",1645984261261,113.3,88.575,88.511,2.4863857]
["bitfinex","SOLUSD",1645984262887,113.3,88.573,88.511,2.4863857]
["bitfinex","SOLUSD",1645984263587,6.0,88.574,88.511,2.4863857]
["bitfinex","SOLUSD",1645984264192,29.76820388,88.576,88.511,2.4863857]
["bitfinex","SOLUSD",1645984264789,113.3,88.575,88.511,2.4863857]
["bitfinex","SOLUSD",1645984266390,29.76820388,88.576,88.511,2.4863857]
["bitfinex","SOLUSD",1645984267892,6.0,88.575,88.511,2.4863857]
["bitfinex","SOLUSD",1645984270295,113.3,88.574,88.511,2.4863857]
["bitfinex","SOLUSD",1645984271093,29.76820388,88.576,88.511,2.4863857]
["bitfinex","SOLUSD",1645984271494,6.0,88.575,88.511,2.4863857]
["bitfinex","SOLUSD",1645984272097,113.3,88.574,88.511,2.4863857]
["bitfinex","SOLUSD",1645984272294,6.0,88.575,88.511,2.4863857]
["bitfinex","SOLUSD",1645984273295,113.3,88.574,88.511,2.4863857]
["bitfinex","SOLUSD",1645984274897,29.76820388,88.576,88.511,2.4863857]
["bitfinex","SOLUSD",1645984276198,113.3,88.575,88.511,2.4863857]
["bitfinex","SOLUSD",1645984276399,29.76820388,88.576,88.511,2.4863857]
["bitfinex","SOLUSD",1645984278201,113.3,88.575,88.511,2.4863857]
["bitfinex","SOLUSD",1645984278401,116.04678921,88.575,88.494,23.4325]
["bitfinex","SOLUSD",1645984278602,113.3,88.573,88.495,2.5491332]
["bitfinex","SOLUSD",1645984279013,4.518,88.572,88.495,2.5491332]
["bitfinex","SOLUSD",1645984279902,4.518,88.574,88.495,2.5491332]
["bitfinex","SOLUSD",1645984282302,113.3,88.572,88.495,2.5491332]
["bitfinex","SOLUSD",1645984282502,113.3,88.57,88.481,2.34657806]
["bitfinex","SOLUSD",1645984282703,113.3,88.568,88.481,2.34657806]
["bitfinex","SOLUSD",1645984282904,4.518,88.567,88.481,2.34657806]
["bitfinex","SOLUSD",1645984283103,113.3,88.566,88.481,2.34657806]
["bitfinex","SOLUSD",1645984283303,113.3,88.564,88.481,2.34657806]
["bitfinex","SOLUSD",1645984283502,113.3,88.562,88.481,2.34657806]
["bitfinex","SOLUSD",1645984283703,113.3,88.56,88.481,2.34657806]
["bitfinex","SOLUSD",1645984283903,113.3,88.558,88.481,2.34657806]
["bitfinex","SOLUSD",1645984284104,1.44975393,88.557,88.467,2.55049442]
["bitfinex","SOLUSD",1645984284303,117.819,88.556,88.467,2.55049442]
["bitfinex","SOLUSD",1645984284503,1.41932043,88.555,88.467,2.55049442]
["bitfinex","SOLUSD",1645984284704,4.519,88.554,88.467,2.55049442]
["bitfinex","SOLUSD",1645984284905,113.3,88.552,88.467,2.55049442]
["bitfinex","SOLUSD",1645984285211,4.519,88.551,88.467,2.55049442]
["bitfinex","SOLUSD",1645984286908,113.3,88.549,88.467,2.55049442]
["bitfinex","SOLUSD",1645984287108,6.0,88.55,88.467,2.55049442]
["bitfinex","SOLUSD",1645984287109,113.3,88.546,88.467,2.55049442]
["bitfinex","SOLUSD",1645984287408,113.3,88.546,88.46,2.66504598]
["bitfinex","SOLUSD",1645984287610,4.519,88.545,88.46,2.66504598]
["bitfinex","SOLUSD",1645984289014,4.519,88.545,88.453,23.76617405]
["bitfinex","SOLUSD",1645984289015,4.519,88.545,88.454,2.5953982]
["bitfinex","SOLUSD",1645984290617,4.519,88.545,88.455,24.4401]
["bitfinex","SOLUSD",1645984290817,4.519,88.545,88.456,3.00074305]
["bitfinex","SOLUSD",1645984293619,113.3,88.543,88.456,3.00074305]
["bitfinex","SOLUSD",1645984294027,113.3,88.541,88.456,3.00074305]
["bitfinex","SOLUSD",1645984294621,4.519,88.54,88.456,3.00074305]
["bitfinex","SOLUSD",1645984296742,113.3,88.541,88.456,3.00074305]
["bitfinex","SOLUSD",1645984297142,113.3,88.539,88.456,3.00074305]
["bitfinex","SOLUSD",1645984300652,113.3,88.541,88.46,16.9563]
["bitfinex","SOLUSD",1645984301049,113.3,88.541,88.461,5.20026062]
["bitfinex","SOLUSD",1645984302853,113.3,88.539,88.461,5.20026062]
["bitfinex","SOLUSD",1645984303551,6.0,88.54,88.461,5.20026062]
["bitfinex","SOLUSD",1645984303752,113.3,88.539,88.471,2.47898522]
["bitfinex","SOLUSD",1645984304852,113.3,88.541,88.471,2.47898522]
["bitfinex","SOLUSD",1645984307856,6.0,88.54,88.471,2.47898522]
["bitfinex","SOLUSD",1645984308057,113.3,88.539,88.471,2.47898522]
["bitfinex","SOLUSD",1645984310864,113.3,88.538,88.471,2.47898522]
["bitfinex","SOLUSD",1645984311072,113.3,88.538,88.461,3.07393069]
["bitfinex","SOLUSD",1645984311668,113.3,88.536,88.461,3.07393069]
["bitfinex","SOLUSD",1645984312070,113.3,88.536,88.462,23.76617405]
["bitfinex","SOLUSD",1645984312266,113.3,88.536,88.463,3.07656852]
["bitfinex","SOLUSD",1645984315368,113.3,88.541,88.463,3.07656852]
["bitfinex","SOLUSD",1645984318873,113.3,88.539,88.463,3.07656852]
["bitfinex","SOLUSD",1645984322890,6.0,88.54,88.463,3.07656852]
["bitfinex","SOLUSD",1645984322891,113.3,88.541,88.463,3.07656852]
["bitfinex","SOLUSD",1645984323291,113.3,88.541,88.464,2.74678921]
["bitfinex","SOLUSD",1645984323492,113.3,88.541,88.463,3.07656852]
["bitfinex","SOLUSD",1645984326696,113.3,88.539,88.463,3.07656852]
["bitfinex","SOLUSD",1645984327797,113.3,88.541,88.463,3.07656852]
["bitfinex","SOLUSD",1645984330299,113.3,88.539,88.463,3.07656852]
["bitfinex","SOLUSD",1645984333801,113.3,88.541,88.463,3.07656852]
["bitfinex","SOLUSD",1645984334805,113.3,88.539,88.463,3.07656852]
["bitfinex","SOLUSD",1645984335203,6.0,88.54,88.47,16.954]
["bitfinex","SOLUSD",1645984335405,34.58082618,88.547,88.48,16.34]
["bitfinex","SOLUSD",1645984335604,34.58082618,88.547,88.481,6.9229519]
["bitfinex","SOLUSD",1645984335903,34.58082618,88.547,88.482,8.6471072]
["bitfinex","SOLUSD",1645984336102,34.58082618,88.547,88.483,4.519]
["bitfinex","SOLUSD",1645984336503,34.58082618,88.547,88.5,16.9489]
["bitfinex","SOLUSD",1645984336704,34.58082618,88.547,88.501,2.89501868]
["bitfinex","SOLUSD",1645984339707,113.3,88.545,88.501,2.89501868]
["bitfinex","SOLUSD",1645984340307,113.3,88.545,88.485,2.95955916]
["bitfinex","SOLUSD",1645984340508,30.7972,88.546,88.485,2.95955916]
["bitfinex","SOLUSD",1645984345413,113.3,88.545,88.485,2.95955916]
["bitfinex","SOLUSD",1645984347413,24.7972,88.546,88.49,16.9511]
["bitfinex","SOLUSD",1645984347615,24.7972,88.546,88.5,16.34]
["bitfinex","SOLUSD",1645984347813,24.7972,88.546,88.501,2.4072686]
["bitfinex","SOLUSD",1645984350917,4.518,88.581,88.51,16.9473]
["bitfinex","SOLUSD",1645984351118,23.866,88.599,88.52,16.34]
["bitfinex","SOLUSD",1645984351322,23.866,88.599,88.521,4.516]
["bitfinex","SOLUSD",1645984351519,23.866,88.599,88.522,2.69430241]
["bitfinex","SOLUSD",1645984351818,29.91078402,88.598,88.523,10.516]
["bitfinex","SOLUSD",1645984352020,29.91078402,88.598,88.523,85.29784717]
["bitfinex","SOLUSD",1645984352321,29.91078402,88.598,88.525,2.2704115]
["bitfinex","SOLUSD",1645984352519,29.91078402,88.598,88.54,16.34]
["bitfinex","SOLUSD",1645984352719,29.91078402,88.598,88.541,2.40349295]
["bitfinex","SOLUSD",1645984352922,29.91078402,88.598,88.551,2.62885209]
["bitfinex","SOLUSD",1645984354422,6.0,88.597,88.551,2.62885209]
["bitfinex","SOLUSD",1645984356625,6.0,88.597,88.552,51.56490861]
["bitfinex","SOLUSD",1645984356825,29.91078402,88.598,88.553,2.36992495]
["bitfinex","SOLUSD",1645984357026,29.91078402,88.598,88.553,53.93483356]
["bitfinex","SOLUSD",1645984357228,29.91078402,88.598,88.554,2.56046574]
["bitfinex","SOLUSD",1645984358428,6.0,88.597,88.554,2.56046574]
["bitfinex","SOLUSD",1645984358826,29.91078402,88.598,88.554,2.56046574]
["bitfinex","SOLUSD",1645984363433,4.515,88.644,88.561,2.33590976]
["bitfinex","SOLUSD",1645984363636,113.3,88.642,88.561,2.33590976]
["bitfinex","SOLUSD",1645984363834,113.3,88.642,88.563,2.62429571]
["bitfinex","SOLUSD",1645984363835,24.8711,88.641,88.563,2.62429571]
["bitfinex","SOLUSD",1645984364251,113.3,88.64,88.563,2.62429571]
["bitfinex","SOLUSD",1645984364453,141.19656826,88.64,88.563,2.62429571]
["bitfinex","SOLUSD",1645984366455,141.19656826,88.64,88.57,16.9351]
["bitfinex","SOLUSD",1645984366657,27.89656826,88.64,88.571,2.45164109]
["bitfinex","SOLUSD",1645984366854,27.89656826,88.64,88.58,16.34]
["bitfinex","SOLUSD",1645984367057,27.89656826,88.64,88.581,2.26849766]
["bitfinex","SOLUSD",1645984367258,6.0,88.639,88.581,2.26849766]
["bitfinex","SOLUSD",1645984367460,6.0,88.639,88.59,16.9317]
["bitfinex","SOLUSD",1645984367657,6.0,88.639,88.6,16.34]
["bitfinex","SOLUSD",1645984367858,6.0,88.639,88.601,2.8562368]
["bitfinex","SOLUSD",1645984369462,6.0,88.639,88.61,16.9282]
["bitfinex","SOLUSD",1645984369663,23.9775,88.678,88.62,16.34]
["bitfinex","SOLUSD",1645984369861,23.9775,88.678,88.621,2.92345516]
["bitfinex","SOLUSD",1645984370062,23.035,88.707,88.621,2.92345516]
["bitfinex","SOLUSD",1645984370262,23.3779,88.706,88.622,2.85525216]
["bitfinex","SOLUSD",1645984370465,23.3779,88.706,88.622,29.89410875]
["bitfinex","SOLUSD",1645984370663,141.88538558,88.705,88.631,2.98407649]
["bitfinex","SOLUSD",1645984370865,141.88538558,88.705,88.64,16.34]
["bitfinex","SOLUSD",1645984371066,141.88538558,88.705,88.641,2.40254878]
["bitfinex","SOLUSD",1645984371264,113.3,88.703,88.641,2.40254878]
["bitfinex","SOLUSD",1645984374467,114.6869737,88.703,88.64,16.34]
["bitfinex","SOLUSD",1645984374667,113.3,88.701,88.624,3.02067415]
["bitfinex","SOLUSD",1645984374867,4.511,88.7,88.624,3.02067415]
["bitfinex","SOLUSD",1645984375069,113.3,88.699,88.624,3.02067415]
["bitfinex","SOLUSD",1645984375268,113.3,88.697,88.624,3.02067415]
["bitfinex","SOLUSD",1645984375471,6.30036094,88.696,88.601,2.2517474]
["bitfinex","SOLUSD",1645984375669,1.75724035,88.694,88.59,16.34]
["bitfinex","SOLUSD",1645984375968,4.511,88.693,88.59,16.34]
["bitfinex","SOLUSD",1645984376170,4.511,88.693,88.591,3.04309928]
["bitfinex","SOLUSD",1645984376370,113.3,88.692,88.591,3.04309928]
["bitfinex","SOLUSD",1645984376573,113.3,88.69,88.591,3.04309928]
["bitfinex","SOLUSD",1645984376769,113.3,88.688,88.591,3.04309928]
["bitfinex","SOLUSD",1645984376970,113.3,88.686,88.591,3.04309928]
["bitfinex","SOLUSD",1645984377171,4.511,88.685,88.591,3.04309928]
["bitfinex","SOLUSD",1645984377372,113.3,88.684,88.591,3.04309928]
["bitfinex","SOLUSD",1645984377771,113.3,88.682,88.591,3.04309928]
["bitfinex","SOLUSD",1645984377971,4.511,88.681,88.591,3.04309928]
["bitfinex","SOLUSD",1645984378170,113.3,88.68,88.591,3.04309928]
["bitfinex","SOLUSD",1645984378371,113.3,88.677,88.591,3.04309928]
["bitfinex","SOLUSD",1645984378571,4.511,88.676,88.592,2.74678921]
["bitfinex","SOLUSD",1645984378973,113.3,88.674,88.592,2.74678921]
["bitfinex","SOLUSD",1645984379378,4.511,88.673,88.591,3.04309928]
["bitfinex","SOLUSD",1645984379578,113.3,88.671,88.591,3.04309928]
["bitfinex","SOLUSD",1645984379977,4.513,88.67,88.591,3.04309928]
["bitfinex","SOLUSD",1645984380183,113.3,88.669,88.591,3.04309928]
["bitfinex","SOLUSD",1645984380378,4.513,88.668,88.591,3.04309928]
["bitfinex","SOLUSD",1645984380779,113.3,88.667,88.591,3.04309928]
["bitfinex","SOLUSD",1645984380977,4.513,88.666,88.591,3.04309928]
["bitfinex","SOLUSD",1645984381282,113.3,88.665,88.591,3.04309928]
["bitfinex","SOLUSD",1645984381681,116.04678921,88.665,88.581,2.80280162]
["bitfinex","SOLUSD",1645984381878,2.74678921,88.664,88.581,2.80280162]
["bitfinex","SOLUSD",1645984382080,2.74678921,88.664,88.581,27.094869]
["bitfinex","SOLUSD",1645984382279,4.513,88.663,88.582,3.10655861]
["bitfinex","SOLUSD",1645984382479,2.74678921,88.664,88.582,3.10655861]
["bitfinex","SOLUSD",1645984382878,113.3,88.662,88.582,3.10655861]
["bitfinex","SOLUSD",1645984383078,113.3,88.66,88.582,3.10655861]
["bitfinex","SOLUSD",1645984383680,116.04678921,88.66,88.582,3.10655861]
["bitfinex","SOLUSD",1645984384385,113.3,88.66,88.582,3.10655861]
["bitfinex","SOLUSD",1645984385885,113.3,88.66,88.583,2.74678921]
["bitfinex","SOLUSD",1645984387994,22.9318,88.661,88.583,2.74678921]
["bitfinex","SOLUSD",1645984388893,22.9318,88.661,88.584,6.0]
["bitfinex","SOLUSD",1645984389296,6.0,88.66,88.585,2.74678921]
["bitfinex","SOLUSD",1645984389995,6.0,88.66,88.585,2.72428168]
["bitfinex","SOLUSD",1645984390208,6.0,88.66,88.586,2.74678921]
["bitfinex","SOLUSD",1645984390410,6.0,88.66,88.6,16.34]
["bitfinex","SOLUSD",1645984390811,6.0,88.66,88.601,3.05577595]
["bitfinex","SOLUSD",1645984391913,6.0,88.66,88.602,2.74678921]
["bitfinex","SOLUSD",1645984393712,6.0,88.66,88.603,4.513]
["bitfinex","SOLUSD",1645984394112,6.0,88.66,88.604,2.74678921]
["bitfinex","SOLUSD",1645984394312,6.0,88.66,88.605,4.513]
["bitfinex","SOLUSD",1645984394515,6.0,88.66,88.62,16.34]
["bitfinex","SOLUSD",1645984394714,6.0,88.66,88.621,2.310826]
["bitfinex","SOLUSD",1645984394913,113.3,88.688,88.621,2.310826]
["bitfinex","SOLUSD",1645984395114,113.3,88.686,88.621,2.310826]
["bitfinex","SOLUSD",1645984398419,6.0,88.674,88.621,2.310826]
["bitfinex","SOLUSD",1645984407933,113.3,88.673,88.621,2.310826]
["bitfinex","SOLUSD",1645984408133,113.3,88.673,88.607,4.511]
["bitfinex","SOLUSD",1645984408332,113.3,88.673,88.59,16.34]
["bitfinex","SOLUSD",1645984408537,113.3,88.671,88.59,16.34]
["bitfinex","SOLUSD",1645984408736,113.3,88.671,88.591,2.45255129]
["bitfinex","SOLUSD",1645984408964,2.74678921,88.67,88.591,2.45255129]
["bitfinex","SOLUSD",1645984409136,4.513,88.669,88.591,2.45255129]
["bitfinex","SOLUSD",1645984409534,113.3,88.67,88.591,2.45255129]
["bitfinex","SOLUSD",1645984410334,4.513,88.669,88.591,2.45255129]
["bitfinex","SOLUSD",1645984410935,4.513,88.673,88.591,2.45255129]
["bitfinex","SOLUSD",1645984411834,113.3,88.671,88.591,2.45255129]
["bitfinex","SOLUSD",1645984412034,4.513,88.67,88.591,2.45255129]
["bitfinex","SOLUSD",1645984412437,4.513,88.67,88.58,16.34]
["bitfinex","SOLUSD",1645984412734,4.513,88.67,88.581,2.56031418]
["bitfinex","SOLUSD",1645984412934,4.513,88.67,88.581,5.30710339]
["bitfinex","SOLUSD",1645984413135,4.513,88.67,88.582,2.74678921]
["bitfinex","SOLUSD",1645984413736,113.3,88.671,88.582,27.34815681]
["bitfinex","SOLUSD",1645984413935,113.3,88.671,88.583,2.33332184]
["bitfinex","SOLUSD",1645984414135,113.3,88.671,88.583,5.08011105]
["bitfinex","SOLUSD",1645984414337,113.3,88.671,88.584,2.74678921]
["bitfinex","SOLUSD",1645984414737,4.513,88.67,88.584,2.74678921]
["bitfinex","SOLUSD",1645984414940,117.813,88.67,88.584,2.74678921]
["bitfinex","SOLUSD",1645984415338,113.3,88.668,88.584,2.74678921]
["bitfinex","SOLUSD",1645984416138,113.3,88.666,88.584,2.74678921]
["bitfinex","SOLUSD",1645984418139,113.3,88.666,88.585,23.1967]
["bitfinex","SOLUSD",1645984418439,113.3,88.666,88.586,2.80428818]
["bitfinex","SOLUSD",1645984421341,113.3,88.666,88.587,7.25978921]
["bitfinex","SOLUSD",1645984421742,113.3,88.666,88.588,2.74678921]
["bitfinex","SOLUSD",1645984421944,113.3,88.666,88.589,4.513]
["bitfinex","SOLUSD",1645984422342,113.3,88.666,88.59,2.74678921]
["bitfinex","SOLUSD",1645984422542,113.3,88.664,88.591,4.513]
["bitfinex","SOLUSD",1645984422943,113.3,88.664,88.592,2.74678921]
["bitfinex","SOLUSD",1645984423542,113.3,88.666,88.592,2.74678921]
["bitfinex","SOLUSD",1645984426446,113.3,88.664,88.592,2.74678921]
["bitfinex","SOLUSD",1645984430150,113.3,88.666,88.592,2.74678921]
["bitfinex","SOLUSD",1645984430352,23.9689,88.667,88.592,27.34815681]
["bitfinex","SOLUSD",1645984430551,23.9689,88.667,88.593,3.03879608]
["bitfinex","SOLUSD",1645984430755,23.9689,88.667,88.593,5.78558529]
["bitfinex","SOLUSD",1645984430954,6.0,88.666,88.594,24.6013676]
["bitfinex","SOLUSD",1645984431152,6.0,88.666,88.595,2.39292064]
["bitfinex","SOLUSD",1645984431352,6.0,88.666,88.597,2.36824286]
["bitfinex","SOLUSD",1645984431553,6.0,88.666,88.6,16.34]
["bitfinex","SOLUSD",1645984431753,6.0,88.666,88.601,2.32859251]
["bitfinex","SOLUSD",1645984433853,6.0,88.666,88.602,6.0]
["bitfinex","SOLUSD",1645984434456,6.0,88.666,88.601,2.32859251]
["bitfinex","SOLUSD",1645984435658,6.0,88.666,88.602,2.74678921]
["bitfinex","SOLUSD",1645984435859,6.0,88.666,88.602,5.76990586]
["bitfinex","SOLUSD",1645984436259,6.0,88.666,88.603,2.74678921]
["bitfinex","SOLUSD",1645984444597,113.3,88.665,88.603,2.74678921]
["bitfinex","SOLUSD",1645984444796,113.3,88.665,88.602,3.02311665]
["bitfinex","SOLUSD",1645984445800,113.3,88.666,88.602,3.02311665]
["bitfinex","SOLUSD",1645984446898,113.3,88.664,88.602,3.02311665]
["bitfinex","SOLUSD",1645984448402,113.3,88.666,88.602,3.02311665]
["bitfinex","SOLUSD",1645984449703,113.3,88.664,88.588,2.54047926]
["bitfinex","SOLUSD",1645984450003,1.79290706,88.663,88.574,2.4523439]
["bitfinex","SOLUSD",1645984450224,16.9404,88.66,88.561,2.9545132]
["bitfinex","SOLUSD",1645984450404,1.57536178,88.658,88.554,2.98821725]
["bitfinex","SOLUSD",1645984450604,4.514,88.657,88.554,2.98821725]
["bitfinex","SOLUSD",1645984451206,113.3,88.655,88.554,2.98821725]
["bitfinex","SOLUSD",1645984451409,113.3,88.653,88.554,2.98821725]
["bitfinex","SOLUSD",1645984451607,113.3,88.649,88.554,2.98821725]
["bitfinex","SOLUSD",1645984451807,113.3,88.647,88.554,2.98821725]
["bitfinex","SOLUSD",1645984452009,113.3,88.645,88.554,2.98821725]
["bitfinex","SOLUSD",1645984452211,113.3,88.643,88.554,2.98821725]
["bitfinex","SOLUSD",1645984452408,113.3,88.641,88.554,2.98821725]
["bitfinex","SOLUSD",1645984452609,113.3,88.639,88.554,2.98821725]
["bitfinex","SOLUSD",1645984452909,1.6406354,88.638,88.554,2.98821725]
["bitfinex","SOLUSD",1645984453110,4.514,88.637,88.554,2.98821725]
["bitfinex","SOLUSD",1645984453309,113.3,88.636,88.554,2.98821725]
["bitfinex","SOLUSD",1645984453509,113.3,88.634,88.554,2.98821725]
["bitfinex","SOLUSD",1645984453710,113.3,88.632,88.554,2.98821725]
["bitfinex","SOLUSD",1645984453912,113.3,88.63,88.554,2.98821725]
["bitfinex","SOLUSD",1645984454111,1.40479206,88.627,88.554,2.98821725]
["bitfinex","SOLUSD",1645984454310,4.515,88.626,88.554,2.98821725]
["bitfinex","SOLUSD",1645984454512,4.515,88.626,88.52,22.47803444]
["bitfinex","SOLUSD",1645984454711,146.35421679,88.619,88.501,2.44810346]
["bitfinex","SOLUSD",1645984454911,1.74732872,88.616,88.501,2.44810346]
["bitfinex","SOLUSD",1645984455111,4.516,88.615,88.491,3.01757711]
["bitfinex","SOLUSD",1645984455321,16.34,88.61,88.492,2.85971001]
["bitfinex","SOLUSD",1645984455512,117.817,88.609,88.492,2.85971001]
["bitfinex","SOLUSD",1645984455711,1.77921517,88.608,88.492,2.85971001]
["bitfinex","SOLUSD",1645984455913,113.3,88.606,88.492,25.33774445]
["bitfinex","SOLUSD",1645984456113,113.3,88.606,88.452,23.4152]
["bitfinex","SOLUSD",1645984456114,113.3,88.604,88.493,2.96663301]
["bitfinex","SOLUSD",1645984456315,113.3,88.589,88.476,22.47803444]
["bitfinex","SOLUSD",1645984456618,113.3,88.587,88.477,2.86747138]
["bitfinex","SOLUSD",1645984456814,113.3,88.579,88.477,2.86747138]
["bitfinex","SOLUSD",1645984457116,113.3,88.577,88.477,2.86747138]
["bitfinex","SOLUSD",1645984457415,1.83564352,88.574,88.477,2.86747138]
["bitfinex","SOLUSD",1645984457613,1.80168212,88.571,88.477,2.86747138]
["bitfinex","SOLUSD",1645984457828,113.3,88.569,88.464,2.70534968]
["bitfinex","SOLUSD",1645984458029,113.3,88.559,88.464,2.70534968]
["bitfinex","SOLUSD",1645984458229,146.50882002,88.557,88.464,2.70534968]
["bitfinex","SOLUSD",1645984458429,113.3,88.555,88.447,22.47803444]
["bitfinex","SOLUSD",1645984458630,4.519,88.554,88.442,2.35635151]
["bitfinex","SOLUSD",1645984458828,4.519,88.554,88.435,2.98929899]
["bitfinex","SOLUSD",1645984458829,113.3,88.553,88.435,2.98929899]
["bitfinex","SOLUSD",1645984459030,113.3,88.549,88.435,2.98929899]
["bitfinex","SOLUSD",1645984459231,113.3,88.547,88.435,2.98929899]
["bitfinex","SOLUSD",1645984459428,113.3,88.545,88.435,2.98929899]
["bitfinex","SOLUSD",1645984459631,113.3,88.543,88.424,2.8041749]
["bitfinex","SOLUSD",1645984459829,113.3,88.529,88.424,2.8041749]
["bitfinex","SOLUSD",1645984460030,113.3,88.525,88.424,25.28220934]
["bitfinex","SOLUSD",1645984460230,113.3,88.525,88.425,3.01892089]
["bitfinex","SOLUSD",1645984460434,113.3,88.525,88.425,27.29255133]
["bitfinex","SOLUSD",1645984460633,113.3,88.525,88.426,24.84276995]
["bitfinex","SOLUSD",1645984460833,113.3,88.525,88.43,16.34]
["bitfinex","SOLUSD",1645984461032,113.3,88.525,88.431,3.09024619]
["bitfinex","SOLUSD",1645984461230,113.3,88.525,88.431,25.56828063]
["bitfinex","SOLUSD",1645984461430,113.3,88.525,88.432,3.09272482]
["bitfinex","SOLUSD",1645984461631,113.3,88.525,88.433,2.33409488]
["bitfinex","SOLUSD",1645984461834,113.3,88.525,88.433,24.81212932]
["bitfinex","SOLUSD",1645984462031,113.3,88.525,88.434,25.44398544]
["bitfinex","SOLUSD",1645984462240,113.3,88.525,88.434,46.97082667]
["bitfinex","SOLUSD",1645984462435,31.85656844,88.526,88.44,16.9593]
["bitfinex","SOLUSD",1645984462636,31.85656844,88.526,88.441,2.54964164]
["bitfinex","SOLUSD",1645984462834,31.85656844,88.526,88.441,60.1891146]
["bitfinex","SOLUSD",1645984462835,6.0,88.525,88.441,60.1891146]
["bitfinex","SOLUSD",1645984463036,6.0,88.525,88.442,60.02123388]
["bitfinex","SOLUSD",1645984463235,6.0,88.525,88.443,2.62549925]
["bitfinex","SOLUSD",1645984463435,6.0,88.525,88.46,16.9558]
["bitfinex","SOLUSD",1645984463635,22.742,88.544,88.47,16.34]
["bitfinex","SOLUSD",1645984463839,22.742,88.544,88.471,2.25998806]
["bitfinex","SOLUSD",1645984464438,33.56153922,88.543,88.471,24.7380225]
["bitfinex","SOLUSD",1645984464635,33.56153922,88.543,88.472,2.93989679]
["bitfinex","SOLUSD",1645984465035,33.56153922,88.543,88.473,22.47803444]
["bitfinex","SOLUSD",1645984465235,33.56153922,88.543,88.474,2.46500002]
["bitfinex","SOLUSD",1645984465641,33.56153922,88.543,88.48,16.9515]
["bitfinex","SOLUSD",1645984465838,33.56153922,88.543,88.481,2.30934202]
["bitfinex","SOLUSD",1645984467436,6.0,88.542,88.481,2.30934202]
["bitfinex","SOLUSD",1645984469237,6.0,88.542,88.481,24.78737646]
["bitfinex","SOLUSD",1645984469437,6.0,88.542,88.482,2.48443641]
["bitfinex","SOLUSD",1645984471343,113.3,88.541,88.482,2.48443641]
["bitfinex","SOLUSD",1645984471945,113.3,88.541,88.468,2.8233562]
["bitfinex","SOLUSD",1645984472445,33.56153922,88.543,88.465,2.28741041]
["bitfinex","SOLUSD",1645984472446,113.3,88.542,88.465,2.28741041]
["bitfinex","SOLUSD",1645984472845,113.3,88.54,88.465,2.28741041]
["bitfinex","SOLUSD",1645984475349,113.3,88.538,88.465,2.28741041]
["bitfinex","SOLUSD",1645984478953,113.3,88.54,88.465,2.28741041]
["bitfinex","SOLUSD",1645984479353,4.519,88.539,88.465,2.28741041]
["bitfinex","SOLUSD",1645984479553,4.519,88.539,88.456,2.67322142]
["bitfinex","SOLUSD",1645984480553,113.3,88.54,88.449,2.86158768]
["bitfinex","SOLUSD",1645984480752,113.3,88.538,88.449,2.86158768]
["bitfinex","SOLUSD",1645984480954,4.519,88.537,88.449,2.86158768]
["bitfinex","SOLUSD",1645984481553,4.519,88.537,88.45,16.9591]
["bitfinex","SOLUSD",1645984481756,4.519,88.537,88.451,2.2663185]
["bitfinex","SOLUSD",1645984481955,2.74678921,88.539,88.451,2.2663185]
["bitfinex","SOLUSD",1645984481956,4.519,88.538,88.451,2.2663185]
["bitfinex","SOLUSD",1645984482557,113.3,88.536,88.451,2.2663185]
["bitfinex","SOLUSD",1645984482758,113.3,88.536,88.452,4.519]
["bitfinex","SOLUSD",1645984483557,113.3,88.536,88.46,16.9566]
["bitfinex","SOLUSD",1645984483759,113.3,88.536,88.461,2.863203]
["bitfinex","SOLUSD",1645984484158,6.0,88.537,88.461,2.863203]
["bitfinex","SOLUSD",1645984484357,6.0,88.537,88.461,20.39803444]
["bitfinex","SOLUSD",1645984484557,6.0,88.537,88.462,7.1002269]
["bitfinex","SOLUSD",1645984484757,24.5011,88.541,88.462,9.84701611]
["bitfinex","SOLUSD",1645984484960,6.0,88.54,88.462,9.84701611]
["bitfinex","SOLUSD",1645984485158,113.3,88.539,88.462,2.5812269]
["bitfinex","SOLUSD",1645984486158,113.3,88.54,88.462,2.5812269]
["bitfinex","SOLUSD",1645984486759,113.3,88.538,88.462,2.5812269]
["bitfinex","SOLUSD",1645984488465,113.3,88.538,88.451,7.2650628]
["bitfinex","SOLUSD",1645984489471,113.3,88.538,88.46,16.9569]
["bitfinex","SOLUSD",1645984489667,113.3,88.538,88.461,2.83593906]
["bitfinex","SOLUSD",1645984489866,113.3,88.54,88.461,2.83593906]
["bitfinex","SOLUSD",1645984491669,113.3,88.54,88.461,2.5391763]
["bitfinex","SOLUSD",1645984492669,4.519,88.539,88.461,2.5391763]
["bitfinex","SOLUSD",1645984493472,113.3,88.537,88.461,2.5391763]
["bitfinex","SOLUSD",1645984494872,117.819,88.54,88.461,2.5391763]
["bitfinex","SOLUSD",1645984496973,113.3,88.538,88.461,2.5391763]
["bitfinex","SOLUSD",1645984499278,113.3,88.538,88.451,2.93692372]
["bitfinex","SOLUSD",1645984500580,117.819,88.54,88.451,2.93692372]
["bitfinex","SOLUSD",1645984500875,113.3,88.54,88.451,2.93692372]
["bitfinex","SOLUSD",1645984502077,4.519,88.539,88.451,2.93692372]
["bitfinex","SOLUSD",1645984502879,113.3,88.537,88.451,2.93692372]
["bitfinex","SOLUSD",1645984504381,117.819,88.54,88.451,2.93692372]
["bitfinex","SOLUSD",1645984504781,113.3,88.54,88.451,2.93692372]
["bitfinex","SOLUSD",1645984504982,113.3,88.54,88.46,33.2964]
["bitfinex","SOLUSD",1645984505184,113.3,88.54,88.461,30.89791039]
["bitfinex","SOLUSD",1645984505383,113.3,88.54,88.462,2.87737091]
["bitfinex","SOLUSD",1645984505585,113.3,88.54,88.463,4.519]
["bitfinex","SOLUSD",1645984505783,113.3,88.54,88.463,7.48125372]
["bitfinex","SOLUSD",1645984506606,113.3,88.54,88.471,3.01149816]
["bitfinex","SOLUSD",1645984506804,113.3,88.54,88.472,4.519]
["bitfinex","SOLUSD",1645984508010,113.3,88.54,88.471,3.01149816]
["bitfinex","SOLUSD",1645984508209,6.0,88.539,88.471,3.01149816]
["bitfinex","SOLUSD",1645984509209,113.3,88.538,88.471,3.01149816]
["bitfinex","SOLUSD",1645984510912,113.3,88.54,88.471,3.01149816]
["bitfinex","SOLUSD",1645984511108,4.519,88.539,88.462,2.42412791]
["bitfinex","SOLUSD",1645984511708,113.3,88.54,88.462,2.42412791]
["bitfinex","SOLUSD",1645984511909,113.3,88.538,88.462,2.42412791]
["bitfinex","SOLUSD",1645984512312,116.04678921,88.538,88.462,2.42412791]
["bitfinex","SOLUSD",1645984512511,113.3,88.536,88.462,2.42412791]
["bitfinex","SOLUSD",1645984512711,2.74678921,88.538,88.439,2.30897574]
["bitfinex","SOLUSD",1645984512712,113.3,88.534,88.439,2.30897574]
["bitfinex","SOLUSD",1645984512910,16.34,88.53,88.439,2.30897574]
["bitfinex","SOLUSD",1645984513111,117.819,88.529,88.439,2.30897574]
["bitfinex","SOLUSD",1645984513313,113.3,88.527,88.439,2.30897574]
["bitfinex","SOLUSD",1645984513512,4.519,88.526,88.439,2.30897574]
["bitfinex","SOLUSD",1645984514013,2.74678921,88.525,88.439,2.30897574]
["bitfinex","SOLUSD",1645984514217,4.519,88.524,88.439,2.30897574]
["bitfinex","SOLUSD",1645984514612,113.3,88.523,88.439,2.30897574]
["bitfinex","SOLUSD",1645984514812,4.519,88.522,88.439,2.30897574]
["bitfinex","SOLUSD",1645984516015,4.519,88.523,88.439,2.30897574]
["bitfinex","SOLUSD",1645984516416,4.519,88.523,88.421,3.06038718]
["bitfinex","SOLUSD",1645984516417,2.74678921,88.522,88.421,3.06038718]
["bitfinex","SOLUSD",1645984516617,1.72381375,88.518,88.421,3.06038718]
["bitfinex","SOLUSD",1645984516819,113.3,88.515,88.421,3.06038718]
["bitfinex","SOLUSD",1645984517016,113.3,88.513,88.421,3.06038718]
["bitfinex","SOLUSD",1645984517219,4.521,88.512,88.421,3.06038718]
["bitfinex","SOLUSD",1645984518920,113.3,88.51,88.421,3.06038718]
["bitfinex","SOLUSD",1645984519523,7.26778921,88.509,88.421,3.06038718]
["bitfinex","SOLUSD",1645984519721,113.3,88.508,88.421,3.06038718]
["bitfinex","SOLUSD",1645984519922,4.521,88.507,88.421,3.06038718]
["bitfinex","SOLUSD",1645984520722,45.3378,88.515,88.421,3.06038718]
["bitfinex","SOLUSD",1645984520723,117.821,88.514,88.421,23.28508829]
["bitfinex","SOLUSD",1645984520925,117.821,88.514,88.422,25.09393982]
["bitfinex","SOLUSD",1645984521123,113.3,88.514,88.423,2.25629086]
["bitfinex","SOLUSD",1645984521325,113.3,88.514,88.423,35.14558858]
["bitfinex","SOLUSD",1645984521522,113.3,88.514,88.424,3.12119565]
["bitfinex","SOLUSD",1645984521722,113.3,88.514,88.424,23.34589676]
["bitfinex","SOLUSD",1645984521922,113.3,88.514,88.425,2.92420325]
["bitfinex","SOLUSD",1645984522122,113.3,88.514,88.43,16.9631]
["bitfinex","SOLUSD",1645984522323,113.3,88.514,88.431,3.02296929]
["bitfinex","SOLUSD",1645984522922,113.3,88.512,88.431,3.02296929]
["bitfinex","SOLUSD",1645984524623,113.3,88.512,88.44,16.9609]
["bitfinex","SOLUSD",1645984524827,113.3,88.512,88.441,2.37651658]
["bitfinex","SOLUSD",1645984525425,6.0,88.513,88.441,22.60121769]
["bitfinex","SOLUSD",1645984525625,6.0,88.513,88.442,3.12459302]
["bitfinex","SOLUSD",1645984526028,6.0,88.512,88.443,20.22470111]
["bitfinex","SOLUSD",1645984526227,45.3378,88.515,88.444,2.83956646]
["bitfinex","SOLUSD",1645984526525,6.0,88.514,88.45,16.9594]
["bitfinex","SOLUSD",1645984526726,6.0,88.514,88.451,2.67587311]
["bitfinex","SOLUSD",1645984527726,6.0,88.514,88.451,7.19587311]
["bitfinex","SOLUSD",1645984528529,6.0,88.514,88.46,16.9575]
["bitfinex","SOLUSD",1645984528732,6.0,88.514,88.461,2.70889954]
["bitfinex","SOLUSD",1645984530636,4.519,88.554,88.47,16.9555]
["bitfinex","SOLUSD",1645984530836,113.3,88.552,88.471,25.88627705]
["bitfinex","SOLUSD",1645984531038,113.3,88.552,88.472,2.87283098]
["bitfinex","SOLUSD",1645984531238,113.3,88.552,88.473,4.519]
["bitfinex","SOLUSD",1645984531636,32.79571929,88.551,88.473,4.519]
["bitfinex","SOLUSD",1645984532036,113.3,88.55,88.472,7.39183098]
["bitfinex","SOLUSD",1645984532751,113.3,88.55,88.481,2.62627004]
["bitfinex","SOLUSD",1645984534356,113.3,88.548,88.481,2.62627004]
["bitfinex","SOLUSD",1645984535555,113.3,88.55,88.481,2.62627004]
["bitfinex","SOLUSD",1645984537859,6.0,88.549,88.481,2.62627004]
["bitfinex","SOLUSD",1645984538057,113.3,88.548,88.481,2.62627004]
["bitfinex","SOLUSD",1645984539059,6.0,88.549,88.49,16.9518]
["bitfinex","SOLUSD",1645984539261,6.0,88.549,88.491,2.56857728]
["bitfinex","SOLUSD",1645984539662,32.79571929,88.551,88.491,2.56857728]
["bitfinex","SOLUSD",1645984539860,6.0,88.55,88.491,2.56857728]
["bitfinex","SOLUSD",1645984540562,6.0,88.55,88.501,2.38560624]
["bitfinex","SOLUSD",1645984540862,32.79571929,88.551,88.501,2.38560624]
["bitfinex","SOLUSD",1645984541063,32.79571929,88.551,88.491,2.4720973]
["bitfinex","SOLUSD",1645984541664,32.79571929,88.551,88.491,5.21888651]
["bitfinex","SOLUSD",1645984541863,6.0,88.55,88.491,5.21888651]
["bitfinex","SOLUSD",1645984542566,6.0,88.55,88.51,16.9473]
["bitfinex","SOLUSD",1645984542768,6.0,88.55,88.511,3.07591742]
["bitfinex","SOLUSD",1645984543665,32.79571929,88.551,88.511,3.07591742]
["bitfinex","SOLUSD",1645984545365,6.0,88.55,88.511,3.07591742]
["bitfinex","SOLUSD",1645984545766,32.79571929,88.551,88.511,3.07591742]
["bitfinex","SOLUSD",1645984545968,6.0,88.55,88.511,3.07591742]
["bitfinex","SOLUSD",1645984548772,32.79571929,88.551,88.511,3.07591742]
["bitfinex","SOLUSD",1645984549171,6.0,88.55,88.511,3.07591742]
["bitfinex","SOLUSD",1645984549771,32.79571929,88.551,88.511,3.07591742]
["bitfinex","SOLUSD",1645984549971,6.0,88.55,88.511,3.07591742]
["bitfinex","SOLUSD",1645984550271,32.79571929,88.551,88.511,3.07591742]
["bitfinex","SOLUSD",1645984550473,160.8636,88.587,88.511,3.07591742]
["bitfinex","SOLUSD",1645984550673,6.0,88.586,88.511,3.07591742]
["bitfinex","SOLUSD",1645984550871,6.0,88.586,88.52,16.9459]
["bitfinex","SOLUSD",1645984551071,6.0,88.586,88.521,2.61135306]
["bitfinex","SOLUSD",1645984551273,113.3,88.585,88.521,2.61135306]
["bitfinex","SOLUSD",1645984551473,113.3,88.583,88.513,2.76219825]
["bitfinex","SOLUSD",1645984552873,6.0,88.582,88.513,2.76219825]
["bitfinex","SOLUSD",1645984553075,113.3,88.581,88.513,2.76219825]
["bitfinex","SOLUSD",1645984554278,6.0,88.582,88.513,2.76219825]
["bitfinex","SOLUSD",1645984554875,34.26512315,88.584,88.513,2.76219825]
["bitfinex","SOLUSD",1645984555075,6.0,88.583,88.513,2.76219825]
["bitfinex","SOLUSD",1645984555475,113.3,88.582,88.52,16.9461]
["bitfinex","SOLUSD",1645984555677,113.3,88.582,88.521,3.01303499]
["bitfinex","SOLUSD",1645984556677,113.3,88.583,88.521,3.01303499]
["bitfinex","SOLUSD",1645984558879,113.3,88.581,88.521,3.01303499]
["bitfinex","SOLUSD",1645984559079,6.0,88.582,88.521,3.01303499]
["bitfinex","SOLUSD",1645984559681,34.26512315,88.584,88.521,3.01303499]
["bitfinex","SOLUSD",1645984559884,119.3,88.583,88.521,3.01303499]
["bitfinex","SOLUSD",1645984566387,6.0,88.583,88.521,3.01303499]
["bitfinex","SOLUSD",1645984566809,113.3,88.582,88.521,3.01303499]
["bitfinex","SOLUSD",1645984567108,113.3,88.583,88.521,3.01303499]
["bitfinex","SOLUSD",1645984568008,34.26512315,88.584,88.521,3.01303499]
["bitfinex","SOLUSD",1645984568410,34.26512315,88.584,88.53,16.9443]
["bitfinex","SOLUSD",1645984568609,34.26512315,88.584,88.531,2.79229985]
["bitfinex","SOLUSD",1645984569010,34.26512315,88.584,88.531,2.74678921]
["bitfinex","SOLUSD",1645984569212,34.26512315,88.584,88.531,5.36091622]
["bitfinex","SOLUSD",1645984569411,113.3,88.623,88.532,25.99165032]
["bitfinex","SOLUSD",1645984569610,113.3,88.623,88.533,23.1239]
["bitfinex","SOLUSD",1645984569812,113.3,88.623,88.534,2.6283603]
["bitfinex","SOLUSD",1645984570214,113.3,88.623,88.535,2.30559428]
["bitfinex","SOLUSD",1645984570411,113.3,88.621,88.535,2.30559428]
["bitfinex","SOLUSD",1645984570611,32.52914675,88.622,88.535,2.30559428]
["bitfinex","SOLUSD",1645984570612,6.0,88.62,88.54,16.9423]
["bitfinex","SOLUSD",1645984570812,32.52914675,88.622,88.541,2.79255906]
["bitfinex","SOLUSD",1645984571013,6.0,88.621,88.541,26.03742017]
["bitfinex","SOLUSD",1645984571214,6.0,88.621,88.542,16.74249054]
["bitfinex","SOLUSD",1645984571514,6.0,88.621,88.544,2.82444946]
["bitfinex","SOLUSD",1645984572215,6.0,88.621,88.545,2.74678921]
["bitfinex","SOLUSD",1645984572416,6.0,88.621,88.56,16.34]
["bitfinex","SOLUSD",1645984572616,6.0,88.621,88.561,2.33590719]
["bitfinex","SOLUSD",1645984574319,6.0,88.621,88.561,1.83590719]
["bitfinex","SOLUSD",1645984576119,113.3,88.62,88.561,1.83590719]
["bitfinex","SOLUSD",1645984576321,1.75591806,88.619,88.543,23.6728]
["bitfinex","SOLUSD",1645984576620,1.75591806,88.619,88.54,33.2814]
["bitfinex","SOLUSD",1645984576820,113.3,88.617,88.54,33.2814]
["bitfinex","SOLUSD",1645984577019,4.515,88.616,88.54,33.2814]
["bitfinex","SOLUSD",1645984577220,113.3,88.615,88.54,33.2814]
["bitfinex","SOLUSD",1645984577421,1.62075816,88.614,88.54,33.2814]
["bitfinex","SOLUSD",1645984577821,113.3,88.612,88.54,33.2814]
["bitfinex","SOLUSD",1645984579920,113.3,88.61,88.54,33.2814]
["bitfinex","SOLUSD",1645984583022,113.3,88.612,88.54,33.2814]
["bitfinex","SOLUSD",1645984583622,113.3,88.61,88.54,33.2814]
["bitfinex","SOLUSD",1645984584524,1.69523236,88.609,88.528,14.13792994]
["bitfinex","SOLUSD",1645984584722,4.44202157,88.609,88.52,16.9451]
["bitfinex","SOLUSD",1645984584923,2.74678921,88.608,88.52,16.9451]
["bitfinex","SOLUSD",1645984585327,4.516,88.607,88.52,16.9451]
["bitfinex","SOLUSD",1645984585723,2.74678921,88.606,88.52,16.9451]
["bitfinex","SOLUSD",1645984586126,4.516,88.605,88.52,16.9451]
["bitfinex","SOLUSD",1645984586523,2.74678921,88.604,88.52,16.9451]
["bitfinex","SOLUSD",1645984586728,113.3,88.602,88.513,23.24486111]
["bitfinex","SOLUSD",1645984586923,113.3,88.6,88.513,23.24486111]
["bitfinex","SOLUSD",1645984587125,113.3,88.598,88.513,23.24486111]
["bitfinex","SOLUSD",1645984587324,113.3,88.596,88.513,23.24486111]
["bitfinex","SOLUSD",1645984587526,113.3,88.594,88.513,23.24486111]
["bitfinex","SOLUSD",1645984587725,113.3,88.592,88.513,23.24486111]
["bitfinex","SOLUSD",1645984587928,113.3,88.59,88.513,23.24486111]
["bitfinex","SOLUSD",1645984588126,113.3,88.588,88.513,23.24486111]
["bitfinex","SOLUSD",1645984588328,1.66828035,88.587,88.513,23.24486111]
["bitfinex","SOLUSD",1645984589132,2.74678921,88.586,88.513,23.24486111]
["bitfinex","SOLUSD",1645984589331,2.74678921,88.586,88.5,23.24486111]
["bitfinex","SOLUSD",1645984589533,2.74678921,88.586,88.48,16.9528]
["bitfinex","SOLUSD",1645984589534,113.3,88.579,88.48,16.9528]
["bitfinex","SOLUSD",1645984589732,6.03674128,88.578,88.48,16.9528]
["bitfinex","SOLUSD",1645984589933,1.59060729,88.576,88.48,16.9528]
["bitfinex","SOLUSD",1645984590137,4.518,88.575,88.48,16.9528]
["bitfinex","SOLUSD",1645984590534,113.3,88.574,88.48,16.9528]
["bitfinex","SOLUSD",1645984590735,113.3,88.572,88.48,16.9528]
["bitfinex","SOLUSD",1645984590937,113.3,88.57,88.48,16.9528]
["bitfinex","SOLUSD",1645984591135,113.3,88.566,88.48,16.9528]
["bitfinex","SOLUSD",1645984591337,1.49032766,88.563,88.48,16.9528]
["bitfinex","SOLUSD",1645984591537,1.49032766,88.563,88.481,2.94038285]
["bitfinex","SOLUSD",1645984591735,113.3,88.564,88.49,16.9505]
["bitfinex","SOLUSD",1645984591935,113.3,88.564,88.491,24.9144]
["bitfinex","SOLUSD",1645984592135,113.3,88.564,88.492,2.94825225]
["bitfinex","SOLUSD",1645984593536,113.3,88.564,88.5,16.9498]
["bitfinex","SOLUSD",1645984593735,113.3,88.564,88.501,2.88171612]
["bitfinex","SOLUSD",1645984598338,119.3,88.563,88.501,2.88171612]
["bitfinex","SOLUSD",1645984599041,22.6432,88.562,88.501,2.88171612]
["bitfinex","SOLUSD",1645984599639,113.3,88.561,88.501,2.88171612]
["bitfinex","SOLUSD",1645984602068,6.0,88.56,88.501,2.88171612]
["bitfinex","SOLUSD",1645984604072,22.6432,88.562,88.51,16.9482]
["bitfinex","SOLUSD",1645984604270,6.0,88.561,88.511,2.90027168]
["bitfinex","SOLUSD",1645984606372,6.0,88.561,88.52,16.9461]
["bitfinex","SOLUSD",1645984606674,16.9489,88.62,88.52,16.9461]
["bitfinex","SOLUSD",1645984606675,4.517,88.61,88.521,2.943903]
["bitfinex","SOLUSD",1645984606871,6.0,88.609,88.522,24.911]
["bitfinex","SOLUSD",1645984607072,4.516,88.608,88.523,2.74464114]
["bitfinex","SOLUSD",1645984607273,6.0,88.607,88.523,2.74464114]
["bitfinex","SOLUSD",1645984607473,113.3,88.605,88.53,16.9451]
["bitfinex","SOLUSD",1645984607675,113.3,88.605,88.531,3.01866892]
["bitfinex","SOLUSD",1645984607875,4.516,88.604,88.531,3.01866892]
["bitfinex","SOLUSD",1645984608076,113.3,88.605,88.523,3.03920309]
["bitfinex","SOLUSD",1645984608277,4.516,88.604,88.523,3.03920309]
["bitfinex","SOLUSD",1645984608877,113.3,88.605,88.54,16.9442]
["bitfinex","SOLUSD",1645984609077,113.3,88.605,88.541,2.66727955]
["bitfinex","SOLUSD",1645984609279,57.05243681,88.606,88.541,2.66727955]
["bitfinex","SOLUSD",1645984609477,57.05243681,88.606,88.531,2.84641244]
["bitfinex","SOLUSD",1645984609778,57.05243681,88.606,88.55,16.9415]
["bitfinex","SOLUSD",1645984609978,51.05243681,88.606,88.551,2.94919826]
["bitfinex","SOLUSD",1645984610380,51.05243681,88.606,88.544,2.59885262]
["bitfinex","SOLUSD",1645984611281,51.05243681,88.606,88.56,16.9386]
["bitfinex","SOLUSD",1645984611481,113.3,88.605,88.561,2.81058895]
["bitfinex","SOLUSD",1645984611680,113.3,88.605,88.56,16.9386]
["bitfinex","SOLUSD",1645984612080,51.05243681,88.606,88.56,16.9386]
["bitfinex","SOLUSD",1645984612680,51.05243681,88.606,88.561,2.91106256]
["bitfinex","SOLUSD",1645984613882,6.0,88.605,88.561,2.91106256]
["bitfinex","SOLUSD",1645984614385,6.0,88.605,88.56,16.9386]
["bitfinex","SOLUSD",1645984614583,113.3,88.604,88.56,16.9386]
["bitfinex","SOLUSD",1645984615391,51.05243681,88.606,88.56,16.9386]
["bitfinex","SOLUSD",1645984616287,113.3,88.605,88.56,16.9386]
["bitfinex","SOLUSD",1645984616487,51.05243681,88.606,88.56,16.9386]
["bitfinex","SOLUSD",1645984617488,6.0,88.605,88.56,16.9386]
["bitfinex","SOLUSD",1645984625793,113.3,88.604,88.56,16.9386]
["bitfinex","SOLUSD",1645984625994,51.05243681,88.606,88.56,16.9386]
["bitfinex","SOLUSD",1645984629396,6.0,88.605,88.56,16.9386]
["bitfinex","SOLUSD",1645984640404,6.0,88.605,88.561,2.32146495]
["bitfinex","SOLUSD",1645984640805,6.0,88.605,88.56,16.9386]
["bitfinex","SOLUSD",1645984641610,22.8109,88.604,88.56,16.9386]
["bitfinex","SOLUSD",1645984645506,6.0,88.603,88.56,16.9386]
["bitfinex","SOLUSD",1645984646208,6.0,88.603,88.561,2.65934454]
["bitfinex","SOLUSD",1645984647308,6.0,88.603,88.57,16.9372]
["bitfinex","SOLUSD",1645984647508,23.9265,88.618,88.57,16.9372]
["bitfinex","SOLUSD",1645984647707,24.2407,88.634,88.57,16.9372]
["bitfinex","SOLUSD",1645984647910,24.2407,88.634,88.572,2.73248801]
["bitfinex","SOLUSD",1645984648208,24.2407,88.634,88.573,4.514]
["bitfinex","SOLUSD",1645984648409,24.2407,88.634,88.573,7.18652354]
["bitfinex","SOLUSD",1645984648609,24.2407,88.634,88.574,23.94094123]
["bitfinex","SOLUSD",1645984648809,24.2407,88.634,88.575,7.27973032]
["bitfinex","SOLUSD",1645984649412,6.0,88.633,88.575,7.27973032]
["bitfinex","SOLUSD",1645984649611,6.0,88.633,88.58,16.933]
["bitfinex","SOLUSD",1645984649812,6.0,88.633,88.581,6.86070299]
["bitfinex","SOLUSD",1645984650014,6.0,88.633,88.581,4.514]
["bitfinex","SOLUSD",1645984650212,6.0,88.633,88.575,2.42021061]
["bitfinex","SOLUSD",1645984650213,6.0,88.633,88.576,4.514]
["bitfinex","SOLUSD",1645984651616,6.0,88.633,88.59,16.9331]
["bitfinex","SOLUSD",1645984667557,24.2407,88.634,88.59,16.9331]
["bitfinex","SOLUSD",1645984668060,113.3,88.633,88.57,16.9354]
["bitfinex","SOLUSD",1645984668356,113.3,88.633,88.558,2.35117111]
["bitfinex","SOLUSD",1645984668557,113.3,88.633,88.549,3.12498525]
["bitfinex","SOLUSD",1645984668859,113.3,88.631,88.54,23.56587444]
["bitfinex","SOLUSD",1645984669057,113.3,88.629,88.54,23.56587444]
["bitfinex","SOLUSD",1645984669258,113.3,88.627,88.54,23.56587444]
["bitfinex","SOLUSD",1645984669557,1.73204427,88.624,88.54,23.56587444]
["bitfinex","SOLUSD",1645984669760,1.48866295,88.621,88.53,16.9432]
["bitfinex","SOLUSD",1645984669960,4.515,88.62,88.53,16.9432]
["bitfinex","SOLUSD",1645984670259,113.3,88.619,88.53,16.9432]
["bitfinex","SOLUSD",1645984670458,113.3,88.617,88.53,16.9432]
["bitfinex","SOLUSD",1645984670658,113.3,88.615,88.53,16.9432]
["bitfinex","SOLUSD",1645984670859,113.3,88.613,88.53,16.9432]
["bitfinex","SOLUSD",1645984671056,12.22068559,88.614,88.53,16.9432]
["bitfinex","SOLUSD",1645984671057,113.3,88.611,88.53,16.9432]
["bitfinex","SOLUSD",1645984671258,113.3,88.609,88.53,16.9432]
["bitfinex","SOLUSD",1645984671462,113.3,88.607,88.53,16.9432]
["bitfinex","SOLUSD",1645984671661,113.3,88.605,88.53,16.9432]
["bitfinex","SOLUSD",1645984672058,4.516,88.604,88.53,16.9432]
["bitfinex","SOLUSD",1645984672859,4.516,88.604,88.53,40.50907444]
["bitfinex","SOLUSD",1645984673460,113.3,88.605,88.53,40.50907444]
["bitfinex","SOLUSD",1645984674866,113.3,88.603,88.53,40.50907444]
["bitfinex","SOLUSD",1645984675665,4.516,88.602,88.53,40.50907444]
["bitfinex","SOLUSD",1645984676667,6.0,88.604,88.531,3.07458546]
["bitfinex","SOLUSD",1645984676966,6.0,88.604,88.54,16.9425]
["bitfinex","SOLUSD",1645984677167,24.8473,88.606,88.54,19.76488402]
["bitfinex","SOLUSD",1645984677371,6.0,88.605,88.54,19.26931036]
["bitfinex","SOLUSD",1645984677566,24.8473,88.606,88.54,19.83359666]
["bitfinex","SOLUSD",1645984677767,113.3,88.605,88.54,19.83359666]
["bitfinex","SOLUSD",1645984677966,117.816,88.605,88.54,19.83359666]
["bitfinex","SOLUSD",1645984678167,113.3,88.605,88.54,19.83359666]
["bitfinex","SOLUSD",1645984678968,113.3,88.603,88.54,19.83359666]
["bitfinex","SOLUSD",1645984681372,4.516,88.602,88.54,2.89109666]
["bitfinex","SOLUSD",1645984681573,4.516,88.602,88.533,2.66745269]
["bitfinex","SOLUSD",1645984681774,113.3,88.603,88.533,2.66745269]
["bitfinex","SOLUSD",1645984682374,113.3,88.605,88.533,2.66745269]
["bitfinex","SOLUSD",1645984683777,117.816,88.605,88.533,2.66745269]
["bitfinex","SOLUSD",1645984684678,1.39453976,88.604,88.532,24.6719]
["bitfinex","SOLUSD",1645984684877,4.516,88.603,88.53,16.9445]
["bitfinex","SOLUSD",1645984686179,113.3,88.601,88.53,16.9445]
["bitfinex","SOLUSD",1645984686381,113.3,88.599,88.521,22.5852]
["bitfinex","SOLUSD",1645984686580,113.3,88.597,88.521,22.5852]
["bitfinex","SOLUSD",1645984686780,1.67477258,88.596,88.521,22.5852]
["bitfinex","SOLUSD",1645984687283,136.9734,88.595,88.521,22.5852]
["bitfinex","SOLUSD",1645984687684,23.6734,88.595,88.521,46.15107444]
["bitfinex","SOLUSD",1645984687883,23.6734,88.595,88.53,16.9442]
["bitfinex","SOLUSD",1645984688082,23.6734,88.595,88.532,3.0314926]
["bitfinex","SOLUSD",1645984689984,6.0,88.594,88.54,16.9422]
["bitfinex","SOLUSD",1645984690185,6.0,88.594,88.541,3.02681949]
["bitfinex","SOLUSD",1645984706521,6.0,88.594,88.55,16.9406]
["bitfinex","SOLUSD",1645984706820,23.6734,88.595,88.551,2.32262881]
["bitfinex","SOLUSD",1645984709725,23.6734,88.595,88.56,16.9386]
["bitfinex","SOLUSD",1645984717158,23.6734,88.595,88.543,4.515]
["bitfinex","SOLUSD",1645984717159,6.0,88.594,88.543,4.515]
["bitfinex","SOLUSD",1645984717560,6.0,88.594,88.54,17.0259]
["bitfinex","SOLUSD",1645984718362,113.3,88.593,88.54,17.0259]
["bitfinex","SOLUSD",1645984718560,113.3,88.593,88.531,24.2251]
["bitfinex","SOLUSD",1645984718761,1.76819284,88.592,88.521,23.60832592]
["bitfinex","SOLUSD",1645984719059,1.76819284,88.592,88.502,25.74427829]
["bitfinex","SOLUSD",1645984719060,4.516,88.591,88.513,23.85181378]
["bitfinex","SOLUSD",1645984719264,113.3,88.59,88.5,16.34]
["bitfinex","SOLUSD",1645984719463,113.3,88.588,88.5,16.34]
["bitfinex","SOLUSD",1645984719663,5.9973882,88.589,88.5,40.19181378]
["bitfinex","SOLUSD",1645984719664,113.3,88.586,88.5,40.19181378]
["bitfinex","SOLUSD",1645984719863,113.3,88.584,88.5,40.19181378]
["bitfinex","SOLUSD",1645984720062,113.3,88.582,88.5,40.19181378]
["bitfinex","SOLUSD",1645984720263,1.63273602,88.581,88.5,40.19181378]
["bitfinex","SOLUSD",1645984720564,4.517,88.58,88.5,57.14101378]
["bitfinex","SOLUSD",1645984720763,113.3,88.578,88.5,57.14101378]
["bitfinex","SOLUSD",1645984720966,113.3,88.576,88.5,57.14101378]
["bitfinex","SOLUSD",1645984721164,113.3,88.574,88.5,57.14101378]
["bitfinex","SOLUSD",1645984721364,113.3,88.572,88.5,57.14101378]
["bitfinex","SOLUSD",1645984721563,113.3,88.57,88.5,57.14101378]
["bitfinex","SOLUSD",1645984721765,113.3,88.568,88.5,57.14101378]
["bitfinex","SOLUSD",1645984721963,1.61777216,88.567,88.5,57.14101378]
["bitfinex","SOLUSD",1645984722365,1.8485622,88.565,88.5,57.14101378]
["bitfinex","SOLUSD",1645984723769,1.8485622,88.565,88.5,23.85181378]
["bitfinex","SOLUSD",1645984723969,1.8485622,88.565,88.477,3.08987442]
["bitfinex","SOLUSD",1645984723970,7.26478921,88.564,88.486,23.85181378]
["bitfinex","SOLUSD",1645984724168,7.26478921,88.564,88.477,4.518]
["bitfinex","SOLUSD",1645984724169,113.3,88.563,88.477,4.518]
["bitfinex","SOLUSD",1645984724370,113.3,88.563,88.443,26.85748462]
["bitfinex","SOLUSD",1645984724371,113.3,88.561,88.444,4.518]
["bitfinex","SOLUSD",1645984724569,1.5776324,88.56,88.449,23.85181378]
["bitfinex","SOLUSD",1645984724771,117.819,88.559,88.45,4.519]
["bitfinex","SOLUSD",1645984724970,113.3,88.557,88.45,4.519]
["bitfinex","SOLUSD",1645984725168,6.2248166,88.556,88.451,23.85181378]
["bitfinex","SOLUSD",1645984725368,1.57967566,88.554,88.452,4.519]
["bitfinex","SOLUSD",1645984725570,4.519,88.553,88.452,4.519]
["bitfinex","SOLUSD",1645984725769,1.57099305,88.55,88.451,23.85181378]
["bitfinex","SOLUSD",1645984725970,4.519,88.549,88.451,23.85181378]
["bitfinex","SOLUSD",1645984726174,4.519,88.549,88.45,16.9599]
["bitfinex","SOLUSD",1645984726175,113.3,88.548,88.453,23.85181378]
["bitfinex","SOLUSD",1645984726372,113.3,88.546,88.453,23.85181378]
["bitfinex","SOLUSD",1645984726573,113.3,88.544,88.454,2.83670254]
["bitfinex","SOLUSD",1645984726773,1.59573058,88.543,88.454,2.83670254]
["bitfinex","SOLUSD",1645984726973,1.36719658,88.54,88.456,2.34587348]
["bitfinex","SOLUSD",1645984727374,1.36719658,88.54,88.457,23.85181378]
["bitfinex","SOLUSD",1645984727573,1.36719658,88.54,88.46,16.9581]
["bitfinex","SOLUSD",1645984727975,4.519,88.539,88.46,16.9581]
["bitfinex","SOLUSD",1645984728878,4.519,88.539,88.461,24.3258]
["bitfinex","SOLUSD",1645984729075,4.519,88.539,88.46,16.9581]
["bitfinex","SOLUSD",1645984731880,113.3,88.537,88.46,16.9581]
["bitfinex","SOLUSD",1645984732081,113.3,88.535,88.444,23.85181378]
["bitfinex","SOLUSD",1645984732280,113.3,88.533,88.444,23.85181378]
["bitfinex","SOLUSD",1645984732480,1.36840764,88.532,88.444,23.85181378]
["bitfinex","SOLUSD",1645984732679,113.3,88.53,88.444,23.85181378]
["bitfinex","SOLUSD",1645984732881,113.3,88.528,88.444,23.85181378]
["bitfinex","SOLUSD",1645984733079,1.84985234,88.527,88.444,23.85181378]
["bitfinex","SOLUSD",1645984733281,113.3,88.526,88.444,23.85181378]
["bitfinex","SOLUSD",1645984733482,113.3,88.524,88.444,23.85181378]
["bitfinex","SOLUSD",1645984733683,113.3,88.522,88.444,23.85181378]
["bitfinex","SOLUSD",1645984733882,113.3,88.52,88.45,16.9603]
["bitfinex","SOLUSD",1645984734180,136.3027,88.525,88.45,16.9603]
["bitfinex","SOLUSD",1645984734381,136.3027,88.525,88.452,2.31126568]
["bitfinex","SOLUSD",1645984734582,136.3027,88.525,88.453,22.7181]
["bitfinex","SOLUSD",1645984734779,136.3027,88.525,88.453,46.56991378]
["bitfinex","SOLUSD",1645984734980,136.3027,88.525,88.454,2.29385116]
["bitfinex","SOLUSD",1645984735183,136.3027,88.525,88.455,2.58640894]
["bitfinex","SOLUSD",1645984735381,136.3027,88.525,88.455,26.43822272]
["bitfinex","SOLUSD",1645984735581,113.3,88.523,88.456,26.5628489]
["bitfinex","SOLUSD",1645984735782,113.3,88.523,88.457,2.51223735]
["bitfinex","SOLUSD",1645984735983,113.3,88.523,88.457,26.36405113]
["bitfinex","SOLUSD",1645984736182,4.519,88.522,88.458,2.46803819]
["bitfinex","SOLUSD",1645984737084,113.3,88.523,88.458,26.31985197]
["bitfinex","SOLUSD",1645984737284,113.3,88.523,88.459,3.02909912]
["bitfinex","SOLUSD",1645984737684,113.3,88.523,88.46,23.85181378]
["bitfinex","SOLUSD",1645984737885,113.3,88.523,88.46,40.81011378]
["bitfinex","SOLUSD",1645984739388,113.3,88.524,88.46,40.81011378]
["bitfinex","SOLUSD",1645984739885,113.3,88.524,88.461,23.85181378]
["bitfinex","SOLUSD",1645984741186,113.3,88.524,88.46,16.9583]
["bitfinex","SOLUSD",1645984741385,4.519,88.523,88.453,22.7181]
["bitfinex","SOLUSD",1645984742889,113.3,88.521,88.453,22.7181]
["bitfinex","SOLUSD",1645984743089,117.819,88.521,88.453,22.7181]
["bitfinex","SOLUSD",1645984744189,113.3,88.521,88.453,22.7181]
["bitfinex","SOLUSD",1645984745993,23.0027,88.525,88.453,22.7181]
["bitfinex","SOLUSD",1645984745994,23.0027,88.525,88.46,16.9583]
["bitfinex","SOLUSD",1645984746192,6.0,88.524,88.461,2.30841915]
["bitfinex","SOLUSD",1645984746392,6.0,88.524,88.462,6.0]
["bitfinex","SOLUSD",1645984746591,23.0027,88.525,88.462,9.07252995]
["bitfinex","SOLUSD",1645984746791,23.0027,88.525,88.463,46.96401378]
["bitfinex","SOLUSD",1645984746996,23.0027,88.525,88.464,8.91972959]
["bitfinex","SOLUSD",1645984747193,23.0027,88.525,88.464,56.62678263]
["bitfinex","SOLUSD",1645984747392,23.0027,88.525,88.465,2.50786395]
["bitfinex","SOLUSD",1645984747593,23.0027,88.525,88.48,16.953]
["bitfinex","SOLUSD",1645984747792,23.0027,88.525,88.481,2.84216846]
["bitfinex","SOLUSD",1645984747992,23.0027,88.525,88.481,26.69398224]
["bitfinex","SOLUSD",1645984748193,23.0027,88.525,88.482,2.40794612]
["bitfinex","SOLUSD",1645984749101,23.0027,88.525,88.483,23.85523926]
["bitfinex","SOLUSD",1645984749296,23.0027,88.525,88.484,2.62318899]
["bitfinex","SOLUSD",1645984749497,23.0027,88.525,88.49,16.9526]
["bitfinex","SOLUSD",1645984753613,136.3027,88.525,88.49,16.9526]
["bitfinex","SOLUSD",1645984753814,6.0,88.524,88.47,16.9556]
["bitfinex","SOLUSD",1645984754215,113.3,88.523,88.47,16.9556]
["bitfinex","SOLUSD",1645984756221,113.3,88.523,88.45,16.9603]
["bitfinex","SOLUSD",1645984756222,1.42051991,88.522,88.45,16.9603]
["bitfinex","SOLUSD",1645984756420,4.519,88.521,88.45,16.9603]
["bitfinex","SOLUSD",1645984756821,113.3,88.521,88.45,16.9603]
["bitfinex","SOLUSD",1645984757021,4.519,88.52,88.45,16.9603]
["bitfinex","SOLUSD",1645984758122,117.819,88.52,88.45,16.9603]
["bitfinex","SOLUSD",1645984758924,113.3,88.518,88.45,16.9603]
["bitfinex","SOLUSD",1645984761626,113.3,88.517,88.45,16.9603]
["bitfinex","SOLUSD",1645984762630,4.519,88.521,88.45,16.9603]
["bitfinex","SOLUSD",1645984764729,1.42051991,88.522,88.45,16.9603]
["bitfinex","SOLUSD",1645984764929,1.42051991,88.522,88.45,40.81211378]
["bitfinex","SOLUSD",1645984765132,113.3,88.52,88.45,40.81211378]
["bitfinex","SOLUSD",1645984765531,113.3,88.518,88.45,40.81211378]
["bitfinex","SOLUSD",1645984765734,113.3,88.516,88.43,16.964]
["bitfinex","SOLUSD",1645984765932,113.3,88.514,88.43,16.9278707]
["bitfinex","SOLUSD",1645984766131,113.3,88.512,88.431,3.0578283]
["bitfinex","SOLUSD",1645984766331,4.521,88.511,88.431,3.0578283]
["bitfinex","SOLUSD",1645984766532,113.3,88.51,88.431,3.0578283]
["bitfinex","SOLUSD",1645984766831,4.521,88.509,88.431,3.0578283]
["bitfinex","SOLUSD",1645984767530,1.80312065,88.507,88.431,3.0578283]
["bitfinex","SOLUSD",1645984767733,4.521,88.506,88.431,3.0578283]
["bitfinex","SOLUSD",1645984767934,4.521,88.506,88.422,4.521]
["bitfinex","SOLUSD",1645984768534,113.3,88.503,88.422,4.521]
["bitfinex","SOLUSD",1645984768732,113.3,88.503,88.389,2.27528809]
["bitfinex","SOLUSD",1645984768733,113.3,88.499,88.389,23.4567]
["bitfinex","SOLUSD",1645984768934,5.96667722,88.498,88.39,2.34610939]
["bitfinex","SOLUSD",1645984769133,1.86694635,88.496,88.39,2.34610939]
["bitfinex","SOLUSD",1645984769342,4.522,88.495,88.39,2.34610939]
["bitfinex","SOLUSD",1645984769535,1.65716835,88.492,88.392,2.86090052]
["bitfinex","SOLUSD",1645984769734,4.522,88.491,88.392,2.86090052]
["bitfinex","SOLUSD",1645984769934,4.522,88.491,88.394,3.09089759]
["bitfinex","SOLUSD",1645984770338,4.522,88.491,88.395,21.63314711]
["bitfinex","SOLUSD",1645984770534,4.522,88.491,88.4,16.9704]
["bitfinex","SOLUSD",1645984770735,1.65716835,88.492,88.401,2.57824606]
["bitfinex","SOLUSD",1645984770934,4.522,88.491,88.401,48.06663243]
["bitfinex","SOLUSD",1645984771134,4.522,88.492,88.402,24.37319395]
["bitfinex","SOLUSD",1645984771335,4.522,88.492,88.403,25.18015018]
["bitfinex","SOLUSD",1645984771537,4.522,88.492,88.404,2.96671446]
["bitfinex","SOLUSD",1645984772337,4.522,88.492,88.41,16.9678]
["bitfinex","SOLUSD",1645984772538,116.04678921,88.491,88.403,22.7662]
["bitfinex","SOLUSD",1645984772736,1.49407764,88.488,88.391,2.56137858]
["bitfinex","SOLUSD",1645984772939,4.522,88.487,88.391,2.56137858]
["bitfinex","SOLUSD",1645984773336,1.49310909,88.485,88.391,2.56137858]
["bitfinex","SOLUSD",1645984773738,4.522,88.484,88.391,2.56137858]
["bitfinex","SOLUSD",1645984774237,1.52802723,88.482,88.393,3.07570729]
["bitfinex","SOLUSD",1645984774438,1.36934831,88.48,88.393,3.07570729]
["bitfinex","SOLUSD",1645984774937,113.3,88.476,88.393,3.07570729]
["bitfinex","SOLUSD",1645984775138,1.66349573,88.475,88.393,3.07570729]
["bitfinex","SOLUSD",1645984775541,1.66349573,88.475,88.4,16.9706]
["bitfinex","SOLUSD",1645984779351,6.0,88.474,88.4,16.9706]
["bitfinex","SOLUSD",1645984779552,113.3,88.473,88.4,16.9706]
["bitfinex","SOLUSD",1645984779952,113.3,88.471,88.4,16.9706]
["bitfinex","SOLUSD",1645984783058,113.3,88.469,88.401,2.95027606]
["bitfinex","SOLUSD",1645984783658,117.823,88.469,88.401,2.95027606]
["bitfinex","SOLUSD",1645984784373,117.823,88.469,88.402,23.1578]
["bitfinex","SOLUSD",1645984785473,4.523,88.468,88.402,23.1578]
["bitfinex","SOLUSD",1645984786576,4.523,88.469,88.402,23.1578]
["bitfinex","SOLUSD",1645984786778,4.523,88.47,88.402,23.1578]
["bitfinex","SOLUSD",1645984786977,4.49704716,88.47,88.402,23.1578]
["bitfinex","SOLUSD",1645984790384,113.3,88.468,88.402,23.1578]
["bitfinex","SOLUSD",1645984791483,113.3,88.467,88.402,23.1578]
["bitfinex","SOLUSD",1645984791684,4.523,88.471,88.41,16.969]
["bitfinex","SOLUSD",1645984791885,24.3655,88.472,88.411,2.26230799]
["bitfinex","SOLUSD",1645984792284,24.3655,88.472,88.41,12.86336308]
["bitfinex","SOLUSD",1645984792483,24.3655,88.472,88.411,12.86336308]
["bitfinex","SOLUSD",1645984793484,24.3655,88.472,88.42,16.9664]
["bitfinex","SOLUSD",1645984793686,24.3655,88.472,88.421,2.48354202]
["bitfinex","SOLUSD",1645984794087,6.0,88.471,88.421,2.48354202]
["bitfinex","SOLUSD",1645984800892,113.3,88.47,88.421,2.48354202]
["bitfinex","SOLUSD",1645984801293,113.3,88.47,88.413,23.0984]
["bitfinex","SOLUSD",1645984801591,113.3,88.47,88.397,12.86336308]
["bitfinex","SOLUSD",1645984801996,117.823,88.469,88.382,12.86336308]
["bitfinex","SOLUSD",1645984802295,122.01914743,88.469,88.382,12.86336308]
["bitfinex","SOLUSD",1645984802491,2.74678921,88.468,88.368,12.86336308]
["bitfinex","SOLUSD",1645984802693,4.523,88.467,88.368,12.86336308]
["bitfinex","SOLUSD",1645984802893,113.3,88.465,88.364,2.27991208]
["bitfinex","SOLUSD",1645984803092,4.524,88.464,88.352,35.15860234]
["bitfinex","SOLUSD",1645984803294,113.3,88.449,88.353,2.26135856]
["bitfinex","SOLUSD",1645984803493,16.34,88.45,88.36,16.9783]
["bitfinex","SOLUSD",1645984803494,113.3,88.447,88.36,16.9783]
["bitfinex","SOLUSD",1645984803695,113.3,88.445,88.36,16.9783]
["bitfinex","SOLUSD",1645984803892,113.3,88.443,88.36,16.9783]
["bitfinex","SOLUSD",1645984804092,1.62030304,88.442,88.36,16.9783]
["bitfinex","SOLUSD",1645984804493,16.34,88.44,88.352,12.86336308]
["bitfinex","SOLUSD",1645984804694,119.66541613,88.439,88.348,112.6]
["bitfinex","SOLUSD",1645984804895,1.5900904,88.438,88.348,112.6]
["bitfinex","SOLUSD",1645984805095,4.525,88.437,88.348,112.6]
["bitfinex","SOLUSD",1645984805294,4.525,88.437,88.276,22.6654]
["bitfinex","SOLUSD",1645984805295,113.3,88.435,88.318,12.86336308]
["bitfinex","SOLUSD",1645984805494,113.3,88.433,88.318,12.86336308]
["bitfinex","SOLUSD",1645984805698,16.34,88.42,88.318,12.86336308]
["bitfinex","SOLUSD",1645984805995,1.36345214,88.408,88.318,12.86336308]
["bitfinex","SOLUSD",1645984806199,115.00541924,88.406,88.318,12.86336308]
["bitfinex","SOLUSD",1645984806410,1.74698831,88.405,88.308,112.6]
["bitfinex","SOLUSD",1645984806597,4.527,88.404,88.308,112.6]
["bitfinex","SOLUSD",1645984806798,113.3,88.399,88.308,112.6]
["bitfinex","SOLUSD",1645984806996,16.34,88.4,88.308,112.6]
["bitfinex","SOLUSD",1645984806997,113.3,88.389,88.308,112.6]
["bitfinex","SOLUSD",1645984807196,113.3,88.387,88.308,112.6]
["bitfinex","SOLUSD",1645984807398,1.78914607,88.386,88.308,112.6]
["bitfinex","SOLUSD",1645984807798,1.78914607,88.386,88.292,12.86336308]
["bitfinex","SOLUSD",1645984807799,113.3,88.384,88.292,12.86336308]
["bitfinex","SOLUSD",1645984807998,113.3,88.382,88.292,12.86336308]
["bitfinex","SOLUSD",1645984808201,113.3,88.379,88.292,12.86336308]
["bitfinex","SOLUSD",1645984808397,113.3,88.377,88.292,12.86336308]
["bitfinex","SOLUSD",1645984808598,1.72966107,88.376,88.292,12.86336308]
["bitfinex","SOLUSD",1645984808801,4.527,88.375,88.292,12.86336308]
["bitfinex","SOLUSD",1645984809198,113.3,88.373,88.292,12.86336308]
["bitfinex","SOLUSD",1645984809499,4.527,88.372,88.301,2.50896494]
["bitfinex","SOLUSD",1645984809698,113.3,88.373,88.301,2.50896494]
["bitfinex","SOLUSD",1645984809898,113.3,88.373,88.302,12.86336308]
["bitfinex","SOLUSD",1645984810097,113.3,88.373,88.302,15.41697032]
["bitfinex","SOLUSD",1645984810297,113.3,88.373,88.302,12.86336308]
["bitfinex","SOLUSD",1645984811501,1.7198854,88.372,88.3,16.9905]
["bitfinex","SOLUSD",1645984811699,113.3,88.371,88.3,16.9905]
["bitfinex","SOLUSD",1645984811901,113.3,88.369,88.287,12.86336308]
["bitfinex","SOLUSD",1645984812099,1.48695979,88.368,88.28,16.9947]
["bitfinex","SOLUSD",1645984812299,4.527,88.367,88.273,12.86336308]
["bitfinex","SOLUSD",1645984812499,4.527,88.367,88.251,2.8168111]
["bitfinex","SOLUSD",1645984812500,117.827,88.367,88.26,12.86336308]
["bitfinex","SOLUSD",1645984812699,1.64341484,88.366,88.252,2.39273131]
["bitfinex","SOLUSD",1645984812899,1.64341484,88.366,88.241,2.36020765]
["bitfinex","SOLUSD",1645984812900,117.829,88.365,88.241,2.36020765]
["bitfinex","SOLUSD",1645984813097,113.3,88.349,88.241,2.36020765]
["bitfinex","SOLUSD",1645984813299,113.3,88.339,88.268,0.48247515]
["bitfinex","SOLUSD",1645984813500,113.3,88.337,88.268,0.48247515]
["bitfinex","SOLUSD",1645984813700,4.529,88.336,88.268,0.48247515]
["bitfinex","SOLUSD",1645984813905,1.7701486,88.334,88.268,0.48247515]
["bitfinex","SOLUSD",1645984814100,4.529,88.333,88.268,0.48247515]
["bitfinex","SOLUSD",1645984815107,113.3,88.331,88.162,5.79]
["bitfinex","SOLUSD",1645984815304,150.18997684,88.319,88.19,112.6]
["bitfinex","SOLUSD",1645984815504,113.3,88.317,88.15,112.6]
["bitfinex","SOLUSD",1645984815708,6.00975718,88.318,88.15,112.6]
["bitfinex","SOLUSD",1645984815709,113.3,88.315,88.153,16.6603]
["bitfinex","SOLUSD",1645984815908,1.77975473,88.298,88.19,17.0107]
["bitfinex","SOLUSD",1645984816109,16.34,88.29,88.19,17.0107]
["bitfinex","SOLUSD",1645984816307,31.39985938,88.289,88.19,129.6107]
["bitfinex","SOLUSD",1645984816508,31.39985938,88.289,88.2,16.34]
["bitfinex","SOLUSD",1645984816710,31.39985938,88.289,88.201,2.9672296]
["bitfinex","SOLUSD",1645984816911,31.39985938,88.289,88.202,6.0]
["bitfinex","SOLUSD",1645984817111,31.39985938,88.289,88.22,17.0019]
["bitfinex","SOLUSD",1645984817710,31.39985938,88.289,88.221,2.74678921]
["bitfinex","SOLUSD",1645984818130,31.39985938,88.289,88.23,17.0025]
["bitfinex","SOLUSD",1645984818531,1.45127657,88.309,88.231,2.74678921]
["bitfinex","SOLUSD",1645984818733,23.9753,88.314,88.231,2.74678921]
["bitfinex","SOLUSD",1645984819134,23.9753,88.314,88.231,14.59237781]
["bitfinex","SOLUSD",1645984819331,23.9753,88.314,88.25,16.9991]
["bitfinex","SOLUSD",1645984819532,37.90857509,88.313,88.231,2.74678921]
["bitfinex","SOLUSD",1645984819731,115.18607024,88.312,88.231,2.74678921]
["bitfinex","SOLUSD",1645984819931,1.89449835,88.311,88.231,2.74678921]
["bitfinex","SOLUSD",1645984820332,1.89449835,88.311,88.216,23.8423]
["bitfinex","SOLUSD",1645984820532,2.74678921,88.31,88.23,17.0026]
["bitfinex","SOLUSD",1645984820731,1.89449835,88.311,88.23,17.0026]
["bitfinex","SOLUSD",1645984820933,4.531,88.31,88.23,17.0026]
["bitfinex","SOLUSD",1645984822135,2.74678921,88.309,88.21,17.007]
["bitfinex","SOLUSD",1645984822335,4.532,88.308,88.21,17.007]
["bitfinex","SOLUSD",1645984822537,113.3,88.307,88.21,17.007]
["bitfinex","SOLUSD",1645984822737,113.3,88.305,88.21,17.007]
["bitfinex","SOLUSD",1645984822939,113.3,88.303,88.21,17.007]
["bitfinex","SOLUSD",1645984823137,113.3,88.299,88.21,17.007]
["bitfinex","SOLUSD",1645984823338,4.532,88.298,88.21,17.007]
["bitfinex","SOLUSD",1645984823538,162.4531,88.297,88.21,17.007]
["bitfinex","SOLUSD",1645984823738,113.3,88.295,88.21,17.007]
["bitfinex","SOLUSD",1645984823937,113.3,88.293,88.21,17.007]
["bitfinex","SOLUSD",1645984824138,113.3,88.291,88.21,17.007]
["bitfinex","SOLUSD",1645984824341,4.532,88.29,88.21,17.007]
["bitfinex","SOLUSD",1645984824539,1.42957743,88.288,88.21,17.007]
["bitfinex","SOLUSD",1645984824751,30.59712699,88.286,88.21,17.007]
["bitfinex","SOLUSD",1645984824939,5.90291388,88.285,88.21,17.007]
["bitfinex","SOLUSD",1645984825340,1.63850348,88.283,88.21,17.007]
["bitfinex","SOLUSD",1645984826142,1.63850348,88.283,88.19,188.21012018]
["bitfinex","SOLUSD",1645984826143,113.3,88.281,88.19,17.0106]
["bitfinex","SOLUSD",1645984826342,113.3,88.279,88.19,17.0106]
["bitfinex","SOLUSD",1645984826541,113.3,88.277,88.19,17.0106]
["bitfinex","SOLUSD",1645984826742,4.533,88.276,88.185,3.4375379]
["bitfinex","SOLUSD",1645984826944,113.3,88.275,88.185,3.4375379]
["bitfinex","SOLUSD",1645984827141,113.3,88.273,88.185,3.4375379]
["bitfinex","SOLUSD",1645984827340,23.0269,88.282,88.185,3.4375379]
["bitfinex","SOLUSD",1645984827341,113.3,88.271,88.185,3.4375379]
["bitfinex","SOLUSD",1645984827543,113.3,88.269,88.185,3.4375379]
["bitfinex","SOLUSD",1645984827743,1.68685288,88.268,88.185,3.4375379]
["bitfinex","SOLUSD",1645984828142,113.3,88.267,88.185,3.4375379]
["bitfinex","SOLUSD",1645984828343,1.56648389,88.266,88.185,3.4375379]
["bitfinex","SOLUSD",1645984829445,23.1789,88.268,88.185,3.4375379]
["bitfinex","SOLUSD",1645984829643,113.3,88.284,88.19,17.0109]
["bitfinex","SOLUSD",1645984829843,4.533,88.303,88.201,113.3]
["bitfinex","SOLUSD",1645984830045,6.0,88.302,88.203,113.3]
["bitfinex","SOLUSD",1645984830245,6.0,88.302,88.205,113.3]
["bitfinex","SOLUSD",1645984830447,6.0,88.301,88.217,113.3]
["bitfinex","SOLUSD",1645984830646,4.532,88.325,88.23,16.34]
["bitfinex","SOLUSD",1645984830844,113.3,88.323,88.23,16.34]
["bitfinex","SOLUSD",1645984831045,113.3,88.321,88.23,16.34]
["bitfinex","SOLUSD",1645984831246,113.3,88.321,88.231,2.74678921]
["bitfinex","SOLUSD",1645984831447,4.531,88.323,88.25,16.9979]
["bitfinex","SOLUSD",1645984831646,37.14887551,88.324,88.25,33.3379]
["bitfinex","SOLUSD",1645984832647,113.3,88.323,88.25,33.3379]
["bitfinex","SOLUSD",1645984833246,37.14887551,88.324,88.25,33.3379]
["bitfinex","SOLUSD",1645984833848,37.14887551,88.324,88.27,16.9944]
["bitfinex","SOLUSD",1645984835449,113.3,88.323,88.251,2.74678921]
["bitfinex","SOLUSD",1645984836051,31.14887551,88.324,88.251,2.74678921]
["bitfinex","SOLUSD",1645984837353,1.49485506,88.323,88.25,33.3384]
["bitfinex","SOLUSD",1645984837551,114.79485506,88.323,88.25,33.3384]
["bitfinex","SOLUSD",1645984837850,113.3,88.321,88.25,33.3384]
["bitfinex","SOLUSD",1645984838050,1.85906371,88.32,88.25,33.3384]
["bitfinex","SOLUSD",1645984838952,113.3,88.318,88.25,33.3384]
["bitfinex","SOLUSD",1645984839952,1.85906371,88.32,88.25,33.3384]
["bitfinex","SOLUSD",1645984843058,113.3,88.318,88.25,33.3384]
["bitfinex","SOLUSD",1645984843659,1.42956195,88.317,88.232,3.4375379]
["bitfinex","SOLUSD",1645984843858,1.61759696,88.315,88.232,3.4375379]
["bitfinex","SOLUSD",1645984844079,4.531,88.314,88.232,3.4375379]
["bitfinex","SOLUSD",1645984844459,2.74678921,88.313,88.232,3.4375379]
["bitfinex","SOLUSD",1645984844658,4.531,88.312,88.232,3.4375379]
["bitfinex","SOLUSD",1645984844860,4.531,88.312,88.311,0.24210525]
["bitfinex","SOLUSD",1645984845058,120.86319997,88.312,88.311,0.24210525]
["bitfinex","SOLUSD",1645984845461,123.60998918,88.312,88.311,0.24210525]
["bitfinex","SOLUSD",1645984845661,119.07898918,88.312,88.311,0.24210525]
["bitfinex","SOLUSD",1645984846865,125.07898918,88.312,88.311,0.24210525]
["bitfinex","SOLUSD",1645984847765,122.33219997,88.312,88.311,0.24210525]
["bitfinex","SOLUSD",1645984848064,122.33219997,88.312,88.232,3.4375379]
["bitfinex","SOLUSD",1645984848264,1.53131078,88.311,88.232,3.4375379]
["bitfinex","SOLUSD",1645984849564,9.03219997,88.312,88.24,17.0013]
["bitfinex","SOLUSD",1645984849965,3.03219997,88.312,88.24,33.3413]
["bitfinex","SOLUSD",1645984850366,3.03219997,88.312,88.241,2.74678921]
["bitfinex","SOLUSD",1645984850666,3.03219997,88.312,88.26,16.9963]
["bitfinex","SOLUSD",1645984851269,3.03219997,88.312,88.261,2.74678921]
["bitfinex","SOLUSD",1645984851883,4.53,88.348,88.261,2.74678921]
["bitfinex","SOLUSD",1645984852284,114.8383957,88.349,88.261,2.74678921]
["bitfinex","SOLUSD",1645984852485,114.8383957,88.349,88.27,16.9951]
["bitfinex","SOLUSD",1645984852888,1.74638169,88.367,88.271,2.74678921]
["bitfinex","SOLUSD",1645984853089,2.74678921,88.382,88.28,16.34]
["bitfinex","SOLUSD",1645984853287,2.74678921,88.382,88.281,2.60137433]
["bitfinex","SOLUSD",1645984853489,4.527,88.381,88.281,18.09535781]
["bitfinex","SOLUSD",1645984853688,39.46643923,88.38,88.281,43.96543361]
["bitfinex","SOLUSD",1645984853888,114.79879049,88.379,88.282,43.96543361]
["bitfinex","SOLUSD",1645984854188,1.80196034,88.378,88.283,43.96543361]
["bitfinex","SOLUSD",1645984854588,1.80196034,88.378,88.29,16.9913]
["bitfinex","SOLUSD",1645984854789,113.3,88.377,88.29,33.3313]
["bitfinex","SOLUSD",1645984854990,1.8808387,88.376,88.291,2.74678921]
["bitfinex","SOLUSD",1645984855192,1.8808387,88.376,88.311,3.4375379]
["bitfinex","SOLUSD",1645984857394,6.0,88.375,88.311,3.4375379]
["bitfinex","SOLUSD",1645984857594,33.46643923,88.38,88.32,16.9856]
["bitfinex","SOLUSD",1645984857796,33.46643923,88.38,88.32,33.3256]
["bitfinex","SOLUSD",1645984857993,33.46643923,88.38,88.321,2.74678921]
["bitfinex","SOLUSD",1645984858192,33.46643923,88.38,88.321,18.09535781]
["bitfinex","SOLUSD",1645984858393,6.0,88.379,88.321,18.09535781]
["bitfinex","SOLUSD",1645984858594,6.0,88.379,88.322,2.74678921]
["bitfinex","SOLUSD",1645984858793,6.0,88.379,88.33,16.9819]
["bitfinex","SOLUSD",1645984858993,119.3,88.379,88.33,16.9819]
["bitfinex","SOLUSD",1645984859201,119.3,88.379,88.32,16.34]
["bitfinex","SOLUSD",1645984859402,119.3,88.379,88.311,3.4375379]
["bitfinex","SOLUSD",1645984860410,1.53703614,88.378,88.311,3.4375379]
["bitfinex","SOLUSD",1645984862109,1.53703614,88.378,88.37,3.4375379]
["bitfinex","SOLUSD",1645984862309,3.03219997,88.377,88.31,33.3275]
["bitfinex","SOLUSD",1645984862912,1.53807453,88.374,88.31,33.3275]
["bitfinex","SOLUSD",1645984867815,1.53807453,88.374,88.291,38.7336855]
["bitfinex","SOLUSD",1645984867816,1.53807453,88.374,88.291,15.3485686]
["bitfinex","SOLUSD",1645984868016,113.3,88.372,88.29,16.9915]
["bitfinex","SOLUSD",1645984868315,1.47074825,88.371,88.29,16.9915]
["bitfinex","SOLUSD",1645984868516,1.55624534,88.369,88.29,16.9915]
["bitfinex","SOLUSD",1645984868713,4.527,88.368,88.284,25.8700758]
["bitfinex","SOLUSD",1645984868913,4.527,88.368,88.27,33.3354]
["bitfinex","SOLUSD",1645984868914,113.3,88.364,88.271,25.8700758]
["bitfinex","SOLUSD",1645984869117,113.3,88.362,88.337,0.12148802]
["bitfinex","SOLUSD",1645984869314,113.3,88.36,88.337,0.12148802]
["bitfinex","SOLUSD",1645984869520,113.3,88.358,88.337,0.12148802]
["bitfinex","SOLUSD",1645984869714,1.63034727,88.357,88.337,0.12148802]
["bitfinex","SOLUSD",1645984870015,4.527,88.356,88.337,0.12148802]
["bitfinex","SOLUSD",1645984870215,113.3,88.355,88.337,0.12148802]
["bitfinex","SOLUSD",1645984870414,113.3,88.353,88.337,0.12148802]
["bitfinex","SOLUSD",1645984870617,113.3,88.351,88.337,0.12148802]
["bitfinex","SOLUSD",1645984870813,113.3,88.349,88.337,0.12148802]
["bitfinex","SOLUSD",1645984871013,113.3,88.347,88.337,0.12148802]
["bitfinex","SOLUSD",1645984871214,4.527,88.346,88.337,0.12148802]
["bitfinex","SOLUSD",1645984871418,113.3,88.345,88.337,0.12148802]
["bitfinex","SOLUSD",1645984871619,113.3,88.343,88.337,0.12148802]
["bitfinex","SOLUSD",1645984871813,4.527,88.342,88.337,0.12148802]
["bitfinex","SOLUSD",1645984872214,113.3,88.34,88.337,0.12148802]
["bitfinex","SOLUSD",1645984872415,113.3,88.338,88.337,0.12148802]
["bitfinex","SOLUSD",1645984872716,117.827,88.338,88.337,0.00148802]
["bitfinex","SOLUSD",1645984873118,120.57378921,88.338,88.337,0.00148802]
["bitfinex","SOLUSD",1645984873516,132.40341478,88.338,88.337,0.00148802]
["bitfinex","SOLUSD",1645984874716,31.5059124,88.337,88.249,0.96610441]
["bitfinex","SOLUSD",1645984874914,119.67928453,88.336,88.249,0.96610441]
["bitfinex","SOLUSD",1645984875114,1.75938261,88.335,88.249,0.96610441]
["bitfinex","SOLUSD",1645984875314,4.53,88.334,88.249,0.96610441]
["bitfinex","SOLUSD",1645984875515,113.3,88.332,88.249,0.96610441]
["bitfinex","SOLUSD",1645984875718,113.3,88.33,88.249,0.96610441]
["bitfinex","SOLUSD",1645984875918,1.66630692,88.329,88.249,0.96610441]
["bitfinex","SOLUSD",1645984876118,4.53,88.328,88.249,0.96610441]
["bitfinex","SOLUSD",1645984876316,113.3,88.327,88.249,0.96610441]
["bitfinex","SOLUSD",1645984876518,113.3,88.325,88.249,0.96610441]
["bitfinex","SOLUSD",1645984876718,113.3,88.323,88.249,0.96610441]
["bitfinex","SOLUSD",1645984876916,113.3,88.321,88.249,0.96610441]
["bitfinex","SOLUSD",1645984877117,113.3,88.319,88.249,0.96610441]
["bitfinex","SOLUSD",1645984877317,6.11156672,88.318,88.249,0.96610441]
["bitfinex","SOLUSD",1645984877518,1.54159921,88.316,88.249,0.96610441]
["bitfinex","SOLUSD",1645984877716,1.40268272,88.313,88.249,0.96610441]
["bitfinex","SOLUSD",1645984877919,4.53,88.312,88.249,0.96610441]
["bitfinex","SOLUSD",1645984878521,1.40268272,88.313,88.249,0.96610441]
["bitfinex","SOLUSD",1645984878920,1.54438033,88.31,88.249,0.96610441]
["bitfinex","SOLUSD",1645984879121,113.3,88.307,88.249,0.96610441]
["bitfinex","SOLUSD",1645984879323,113.3,88.305,88.249,0.96610441]
["bitfinex","SOLUSD",1645984879522,32.6232778,88.308,88.183,78.5796]
["bitfinex","SOLUSD",1645984879523,113.3,88.303,88.183,78.5796]
["bitfinex","SOLUSD",1645984879721,113.3,88.301,88.2,17.0087]
["bitfinex","SOLUSD",1645984879921,113.3,88.299,88.195,2.74678921]
["bitfinex","SOLUSD",1645984880123,113.3,88.299,88.185,2.74678921]
["bitfinex","SOLUSD",1645984880321,23.61878921,88.3,88.192,23.3851169]
["bitfinex","SOLUSD",1645984880322,1.456382,88.296,88.192,23.3851169]
["bitfinex","SOLUSD",1645984880722,1.456382,88.296,88.193,2.74678921]
["bitfinex","SOLUSD",1645984880925,1.456382,88.296,88.2,17.0092]
["bitfinex","SOLUSD",1645984881329,113.3,88.293,88.201,2.74678921]
["bitfinex","SOLUSD",1645984881525,1.85275301,88.292,88.201,2.74678921]
["bitfinex","SOLUSD",1645984882423,1.85275301,88.292,88.21,17.0072]
["bitfinex","SOLUSD",1645984882824,1.85275301,88.292,88.211,2.74678921]
["bitfinex","SOLUSD",1645984883223,113.3,88.29,88.211,2.74678921]
["bitfinex","SOLUSD",1645984883428,6.0,88.291,88.22,17.0057]
["bitfinex","SOLUSD",1645984883825,6.0,88.291,88.221,2.74678921]
["bitfinex","SOLUSD",1645984884427,113.3,88.29,88.221,2.74678921]
["bitfinex","SOLUSD",1645984885626,113.3,88.29,88.23,17.0035]
["bitfinex","SOLUSD",1645984886827,1.85275301,88.292,88.23,17.0035]
["bitfinex","SOLUSD",1645984888633,25.65975369,88.294,88.23,19.75028921]
["bitfinex","SOLUSD",1645984888831,4.531,88.336,88.23,19.75028921]
["bitfinex","SOLUSD",1645984889030,4.531,88.336,88.24,16.34]
["bitfinex","SOLUSD",1645984889229,1.56705262,88.336,88.25,16.9975]
["bitfinex","SOLUSD",1645984889631,114.86705262,88.336,88.25,16.9975]
["bitfinex","SOLUSD",1645984889833,34.6795991,88.298,88.25,16.9975]
["bitfinex","SOLUSD",1645984890032,34.6795991,88.298,88.25,33.3375]
["bitfinex","SOLUSD",1645984890439,6.0,88.297,88.25,33.3375]
["bitfinex","SOLUSD",1645984891235,6.0,88.297,88.251,2.74678921]
["bitfinex","SOLUSD",1645984891435,6.0,88.297,88.25,33.3375]
["bitfinex","SOLUSD",1645984894661,23.9877,88.315,88.251,27.6551152]
["bitfinex","SOLUSD",1645984894860,6.0,88.314,88.251,27.6551152]
["bitfinex","SOLUSD",1645984895059,6.0,88.314,88.26,16.9962]
["bitfinex","SOLUSD",1645984895259,6.0,88.314,88.27,16.34]
["bitfinex","SOLUSD",1645984895659,31.15674248,88.313,88.27,16.34]
["bitfinex","SOLUSD",1645984900065,31.15674248,88.313,88.27,33.337]
["bitfinex","SOLUSD",1645984901966,31.15674248,88.313,88.253,4.53]
["bitfinex","SOLUSD",1645984901967,1.67391806,88.31,88.253,4.53]
["bitfinex","SOLUSD",1645984902166,1.67391806,88.31,88.25,16.9997]
["bitfinex","SOLUSD",1645984905367,113.3,88.308,88.23,33.3439]
["bitfinex","SOLUSD",1645984905569,113.3,88.306,88.23,33.3439]
["bitfinex","SOLUSD",1645984905770,113.3,88.304,88.23,33.3439]
["bitfinex","SOLUSD",1645984905969,113.3,88.302,88.23,33.3439]
["bitfinex","SOLUSD",1645984906170,113.3,88.3,88.23,33.3439]
["bitfinex","SOLUSD",1645984906370,113.3,88.298,88.23,33.3439]
["bitfinex","SOLUSD",1645984906570,1.75541571,88.297,88.23,33.3439]
["bitfinex","SOLUSD",1645984906772,1.75541571,88.297,88.24,17.0025]
["bitfinex","SOLUSD",1645984908370,1.75541571,88.297,88.223,38.83119725]
["bitfinex","SOLUSD",1645984908574,1.75541571,88.297,88.21,13.92287126]
["bitfinex","SOLUSD",1645984908773,4.532,88.296,88.205,2.74678921]
["bitfinex","SOLUSD",1645984910974,113.3,88.294,88.205,2.74678921]
["bitfinex","SOLUSD",1645984911173,113.3,88.292,88.205,2.74678921]
["bitfinex","SOLUSD",1645984911373,1.73991494,88.291,88.205,2.74678921]
["bitfinex","SOLUSD",1645984911575,4.532,88.29,88.205,2.74678921]
["bitfinex","SOLUSD",1645984911974,1.716103,88.287,88.191,27.12488921]
["bitfinex","SOLUSD",1645984912177,113.3,88.284,88.191,27.12488921]
["bitfinex","SOLUSD",1645984912376,113.3,88.282,88.19,17.0115]
["bitfinex","SOLUSD",1645984912576,1.41863479,88.279,88.17,16.40096249]
["bitfinex","SOLUSD",1645984913076,4.533,88.278,88.17,41.738231]
["bitfinex","SOLUSD",1645984913274,4.533,88.278,88.171,2.74678921]
["bitfinex","SOLUSD",1645984913477,113.3,88.276,88.18,17.0129]
["bitfinex","SOLUSD",1645984913675,1.88312791,88.275,88.18,17.0129]
["bitfinex","SOLUSD",1645984914879,4.533,88.274,88.18,17.0129]
["bitfinex","SOLUSD",1645984916280,2.74678921,88.273,88.18,17.0129]
["bitfinex","SOLUSD",1645984916480,113.3,88.269,88.17,16.40096249]
["bitfinex","SOLUSD",1645984916680,113.3,88.267,88.17,16.40096249]
["bitfinex","SOLUSD",1645984916880,113.3,88.265,88.17,16.40096249]
["bitfinex","SOLUSD",1645984917080,113.3,88.263,88.17,16.40096249]
["bitfinex","SOLUSD",1645984917283,113.3,88.261,88.17,0.06096249]
["bitfinex","SOLUSD",1645984917483,113.3,88.259,88.17,0.06096249]
["bitfinex","SOLUSD",1645984917682,113.3,88.257,88.17,0.06096249]
["bitfinex","SOLUSD",1645984917880,113.3,88.255,88.17,0.06096249]
["bitfinex","SOLUSD",1645984918084,113.3,88.253,88.17,0.06096249]
["bitfinex","SOLUSD",1645984918282,113.3,88.251,88.17,0.06096249]
["bitfinex","SOLUSD",1645984918582,1.57075872,88.248,88.17,0.06096249]
["bitfinex","SOLUSD",1645984918781,4.534,88.247,88.17,0.06096249]
["bitfinex","SOLUSD",1645984919585,2.74678921,88.246,88.17,0.06096249]
["bitfinex","SOLUSD",1645984919783,4.534,88.245,88.17,0.06096249]
["bitfinex","SOLUSD",1645984919983,113.3,88.243,88.17,0.06096249]
["bitfinex","SOLUSD",1645984920182,113.3,88.239,88.17,0.06096249]
["bitfinex","SOLUSD",1645984920381,1.55344999,88.238,88.17,0.06096249]
["bitfinex","SOLUSD",1645984921085,115.18507392,88.236,88.17,0.06096249]
["bitfinex","SOLUSD",1645984921283,1.41936823,88.235,88.17,0.06096249]
["bitfinex","SOLUSD",1645984921887,113.3,88.233,88.17,0.06096249]
["bitfinex","SOLUSD",1645984922087,1.64734023,88.232,88.17,0.06096249]
["bitfinex","SOLUSD",1645984922290,4.535,88.231,88.17,0.06096249]
["bitfinex","SOLUSD",1645984922487,113.3,88.23,88.17,0.06096249]
["bitfinex","SOLUSD",1645984922687,113.3,88.228,88.17,0.06096249]
["bitfinex","SOLUSD",1645984922889,113.3,88.225,88.17,0.06096249]
["bitfinex","SOLUSD",1645984923089,6.1302882,88.224,88.17,0.06096249]
["bitfinex","SOLUSD",1645984923294,113.3,88.223,88.17,0.06096249]
["bitfinex","SOLUSD",1645984923489,1.87840801,88.22,88.17,0.06096249]
["bitfinex","SOLUSD",1645984923690,4.535,88.219,88.17,0.06096249]
["bitfinex","SOLUSD",1645984924090,1.79874126,88.217,88.17,0.06096249]
["bitfinex","SOLUSD",1645984924293,4.535,88.216,88.17,0.06096249]
["bitfinex","SOLUSD",1645984924493,113.3,88.209,88.17,0.06096249]
["bitfinex","SOLUSD",1645984924693,113.3,88.199,88.17,0.06096249]
["bitfinex","SOLUSD",1645984924894,17.0309,88.2,88.17,0.06096249]
["bitfinex","SOLUSD",1645984924895,115.06357661,88.197,88.17,0.06096249]
["bitfinex","SOLUSD",1645984925192,113.3,88.195,88.17,0.06096249]
["bitfinex","SOLUSD",1645984925397,113.3,88.193,88.17,0.06096249]
["bitfinex","SOLUSD",1645984925592,113.3,88.191,88.17,0.06096249]
["bitfinex","SOLUSD",1645984925891,1.72166438,88.188,88.17,0.06096249]
["bitfinex","SOLUSD",1645984926097,4.535,88.187,88.17,0.06096249]
["bitfinex","SOLUSD",1645984926294,113.3,88.186,88.17,0.00096249]
["bitfinex","SOLUSD",1645984926493,1.49153256,88.178,88.17,0.00096249]
["bitfinex","SOLUSD",1645984926692,113.3,88.176,88.17,0.00096249]
["bitfinex","SOLUSD",1645984926893,113.3,88.174,88.17,0.00096249]
["bitfinex","SOLUSD",1645984927093,1.53385611,88.173,88.17,0.00096249]
["bitfinex","SOLUSD",1645984927292,113.3,88.171,88.17,0.00096249]
["bitfinex","SOLUSD",1645984927496,117.835,88.171,88.17,0.00096249]
["bitfinex","SOLUSD",1645984927894,113.3,88.171,88.17,0.00096249]
["bitfinex","SOLUSD",1645984929296,120.58178921,88.171,88.17,0.00096249]
["bitfinex","SOLUSD",1645984929496,120.58178921,88.171,88.114,0.00096249]
["bitfinex","SOLUSD",1645984929697,113.3,88.169,88.114,0.00096249]
["bitfinex","SOLUSD",1645984929897,113.3,88.167,88.114,0.00096249]
["bitfinex","SOLUSD",1645984930098,1.7433464,88.166,88.114,0.00096249]
["bitfinex","SOLUSD",1645984930297,4.538,88.165,88.114,0.00096249]
["bitfinex","SOLUSD",1645984930900,113.3,88.163,88.114,0.00096249]
["bitfinex","SOLUSD",1645984931100,113.3,88.161,88.114,0.00096249]
["bitfinex","SOLUSD",1645984931301,113.3,88.159,88.114,0.00096249]
["bitfinex","SOLUSD",1645984931502,113.3,88.157,88.114,0.00096249]
["bitfinex","SOLUSD",1645984931703,4.538,88.156,88.114,0.00096249]
["bitfinex","SOLUSD",1645984931905,113.3,88.154,88.114,0.00096249]
["bitfinex","SOLUSD",1645984932204,1.85264729,88.151,88.114,0.00096249]
["bitfinex","SOLUSD",1645984932404,4.538,88.15,88.114,0.00096249]
["bitfinex","SOLUSD",1645984932805,12.838,88.15,88.114,0.00096249]
["bitfinex","SOLUSD",1645984933104,1.86593843,88.148,88.114,0.00096249]
["bitfinex","SOLUSD",1645984933304,4.538,88.147,88.114,0.00096249]
["bitfinex","SOLUSD",1645984934321,4.538,88.152,88.114,0.00096249]
["bitfinex","SOLUSD",1645984934523,2.74678921,88.146,88.114,0.00096249]
["bitfinex","SOLUSD",1645984934720,4.538,88.145,88.114,0.00096249]
["bitfinex","SOLUSD",1645984934922,1.56086847,88.143,88.114,0.00096249]
["bitfinex","SOLUSD",1645984935125,4.538,88.142,88.114,0.00096249]
["bitfinex","SOLUSD",1645984935424,1.60663983,88.138,88.114,0.00096249]
["bitfinex","SOLUSD",1645984935623,4.538,88.137,88.114,0.00096249]
["bitfinex","SOLUSD",1645984936022,113.3,88.136,88.114,0.00096249]
["bitfinex","SOLUSD",1645984936224,113.3,88.134,88.114,0.00096249]
["bitfinex","SOLUSD",1645984936525,113.3,88.132,88.114,0.00096249]
["bitfinex","SOLUSD",1645984936722,113.3,88.13,88.114,0.00096249]
["bitfinex","SOLUSD",1645984936923,113.3,88.128,88.114,0.00096249]
["bitfinex","SOLUSD",1645984937124,113.3,88.126,88.114,0.00096249]
["bitfinex","SOLUSD",1645984937429,1.38978932,88.122,88.031,0.85725687]
["bitfinex","SOLUSD",1645984937633,115.08052644,88.119,88.031,0.85725687]
["bitfinex","SOLUSD",1645984937825,113.3,88.109,88.031,0.85725687]
["bitfinex","SOLUSD",1645984938025,113.3,88.107,88.031,0.85725687]
["bitfinex","SOLUSD",1645984938224,113.3,88.105,88.031,0.85725687]
["bitfinex","SOLUSD",1645984938428,1.68317201,88.104,88.031,0.85725687]
["bitfinex","SOLUSD",1645984938826,4.541,88.103,88.031,0.85725687]
["bitfinex","SOLUSD",1645984939029,113.3,88.099,88.031,0.85725687]
["bitfinex","SOLUSD",1645984939227,113.3,88.097,88.031,0.85725687]
["bitfinex","SOLUSD",1645984939428,113.3,88.095,88.031,0.85725687]
["bitfinex","SOLUSD",1645984939626,113.3,88.089,88.031,0.85725687]
["bitfinex","SOLUSD",1645984939830,113.3,88.087,88.031,0.85725687]
["bitfinex","SOLUSD",1645984940130,113.3,88.085,88.031,0.85725687]
["bitfinex","SOLUSD",1645984940331,4.542,88.086,88.0,44.56569273]
["bitfinex","SOLUSD",1645984940332,16.34,88.07,88.0,44.56569273]
["bitfinex","SOLUSD",1645984940533,117.843,88.069,88.0,44.56569273]
["bitfinex","SOLUSD",1645984940728,1.50442528,88.068,88.0,44.56569273]
["bitfinex","SOLUSD",1645984940940,4.543,88.067,88.0,44.56569273]
["bitfinex","SOLUSD",1645984941129,136.792,88.069,88.0,44.56569273]
["bitfinex","SOLUSD",1645984941528,136.792,88.069,88.0,61.61589273]
["bitfinex","SOLUSD",1645984941730,113.3,88.067,88.0,61.61589273]
["bitfinex","SOLUSD",1645984942930,113.3,88.068,88.0,61.61589273]
["bitfinex","SOLUSD",1645984943336,4.543,88.096,88.001,2.74678921]
["bitfinex","SOLUSD",1645984943532,6.30062237,88.121,88.02,17.0399]
["bitfinex","SOLUSD",1645984943732,1.75862237,88.121,88.021,3.07521982]
["bitfinex","SOLUSD",1645984943931,4.541,88.12,88.021,5.82200903]
["bitfinex","SOLUSD",1645984944133,48.3148,88.122,88.022,2.74678921]
["bitfinex","SOLUSD",1645984944334,113.3,88.12,88.022,2.74678921]
["bitfinex","SOLUSD",1645984944736,48.3148,88.122,88.05,17.0399]
["bitfinex","SOLUSD",1645984944935,48.3148,88.122,88.051,2.26875778]
["bitfinex","SOLUSD",1645984945134,24.27387781,88.167,88.051,115.56875778]
["bitfinex","SOLUSD",1645984945135,4.54,88.166,88.051,115.56875778]
["bitfinex","SOLUSD",1645984945437,16.34,88.2,88.051,115.56875778]
["bitfinex","SOLUSD",1645984945438,113.3,88.19,88.056,2.45213938]
["bitfinex","SOLUSD",1645984945634,113.3,88.19,88.07,16.34]
["bitfinex","SOLUSD",1645984945835,113.3,88.188,88.08,16.34]
["bitfinex","SOLUSD",1645984946035,113.3,88.186,88.081,2.9194115]
["bitfinex","SOLUSD",1645984946236,113.3,88.184,88.081,2.9194115]
["bitfinex","SOLUSD",1645984946435,113.3,88.182,88.081,5.66620071]
["bitfinex","SOLUSD",1645984946634,6.35662762,88.183,88.081,5.66620071]
["bitfinex","SOLUSD",1645984946635,113.3,88.18,88.081,5.66620071]
["bitfinex","SOLUSD",1645984946835,4.538,88.179,88.081,5.66620071]
["bitfinex","SOLUSD",1645984947035,113.3,88.177,88.081,5.66620071]
["bitfinex","SOLUSD",1645984947235,4.538,88.176,88.081,5.66620071]
["bitfinex","SOLUSD",1645984947436,113.3,88.174,88.081,5.66620071]
["bitfinex","SOLUSD",1645984947636,4.538,88.173,88.1,17.0311]
["bitfinex","SOLUSD",1645984948038,113.3,88.174,88.1,17.0311]
["bitfinex","SOLUSD",1645984948337,116.04678921,88.172,88.101,2.80649692]
["bitfinex","SOLUSD",1645984948536,116.04678921,88.172,88.11,17.0294]
["bitfinex","SOLUSD",1645984948735,6.0,88.173,88.11,17.0294]
["bitfinex","SOLUSD",1645984948736,6.0,88.173,88.111,2.3914318]
["bitfinex","SOLUSD",1645984948937,29.31335419,88.175,88.111,2.3914318]
["bitfinex","SOLUSD",1645984949139,4.538,88.204,88.09,113.3]
["bitfinex","SOLUSD",1645984949140,4.538,88.204,88.12,16.34]
["bitfinex","SOLUSD",1645984949336,6.0,88.203,88.13,16.34]
["bitfinex","SOLUSD",1645984949536,11.83906411,88.229,88.131,2.35136201]
["bitfinex","SOLUSD",1645984949736,11.83906411,88.229,88.13,5.82]
["bitfinex","SOLUSD",1645984949737,113.3,88.227,88.141,2.78334485]
["bitfinex","SOLUSD",1645984949938,113.3,88.227,88.14,17.021]
["bitfinex","SOLUSD",1645984949939,113.3,88.225,88.14,17.021]
["bitfinex","SOLUSD",1645984950136,6.34530985,88.226,88.14,17.021]
["bitfinex","SOLUSD",1645984950137,113.3,88.223,88.14,17.021]
["bitfinex","SOLUSD",1645984950337,117.835,88.223,88.141,2.2750328]
["bitfinex","SOLUSD",1645984950537,117.835,88.223,88.131,2.94593322]
["bitfinex","SOLUSD",1645984950738,117.835,88.223,88.14,16.34]
["bitfinex","SOLUSD",1645984950937,4.17616256,88.222,88.13,56.7367]
["bitfinex","SOLUSD",1645984951137,4.17616256,88.222,88.114,4.535]
["bitfinex","SOLUSD",1645984951337,2.74678921,88.221,88.12,16.34]
["bitfinex","SOLUSD",1645984951740,2.74678921,88.221,88.121,2.61755962]
["bitfinex","SOLUSD",1645984952139,117.835,88.22,88.13,17.0252]
["bitfinex","SOLUSD",1645984952339,1.39426239,88.219,88.13,17.0252]
["bitfinex","SOLUSD",1645984952543,4.535,88.218,88.13,17.0252]
["bitfinex","SOLUSD",1645984953039,113.3,88.217,88.13,17.0252]
["bitfinex","SOLUSD",1645984953242,113.3,88.215,88.13,17.0252]
["bitfinex","SOLUSD",1645984953539,11.93104686,88.216,88.09,76.13374015]
["bitfinex","SOLUSD",1645984953540,113.3,88.213,88.09,76.13374015]
["bitfinex","SOLUSD",1645984953739,113.3,88.209,88.091,2.89532298]
["bitfinex","SOLUSD",1645984953940,113.3,88.207,88.091,2.89532298]
["bitfinex","SOLUSD",1645984954141,1.77543853,88.206,88.091,2.89532298]
["bitfinex","SOLUSD",1645984954341,4.537,88.205,88.091,2.89532298]
["bitfinex","SOLUSD",1645984954542,113.3,88.199,88.09,73.1037]
["bitfinex","SOLUSD",1645984954740,16.34,88.2,88.09,73.1037]
["bitfinex","SOLUSD",1645984954741,1.69820776,88.196,88.09,73.1037]
["bitfinex","SOLUSD",1645984954940,113.3,88.193,88.09,73.1037]
["bitfinex","SOLUSD",1645984955141,113.3,88.191,88.09,73.1037]
["bitfinex","SOLUSD",1645984955442,4.538,88.19,88.091,3.1081455]
["bitfinex","SOLUSD",1645984955639,4.538,88.19,88.11,17.0291]
["bitfinex","SOLUSD",1645984955843,4.50414543,88.19,88.11,17.0291]
["bitfinex","SOLUSD",1645984956042,120.58378921,88.189,88.08,16.34]
["bitfinex","SOLUSD",1645984956240,1.50536578,88.188,88.08,16.34]
["bitfinex","SOLUSD",1645984956540,4.538,88.187,88.08,16.34]
["bitfinex","SOLUSD",1645984956740,113.3,88.185,88.08,16.34]
["bitfinex","SOLUSD",1645984956942,113.3,88.183,88.081,2.33841239]
["bitfinex","SOLUSD",1645984957143,113.3,88.181,88.081,2.33841239]
["bitfinex","SOLUSD",1645984957341,113.3,88.179,88.081,2.33841239]
["bitfinex","SOLUSD",1645984957540,113.3,88.177,88.09,17.0328]
["bitfinex","SOLUSD",1645984957741,113.3,88.175,88.09,17.0328]
["bitfinex","SOLUSD",1645984957940,4.538,88.174,88.091,2.8746684]
["bitfinex","SOLUSD",1645984958142,113.3,88.173,88.091,2.8746684]
["bitfinex","SOLUSD",1645984958343,4.538,88.172,88.091,2.8746684]
["bitfinex","SOLUSD",1645984958940,113.3,88.17,88.091,2.8746684]
["bitfinex","SOLUSD",1645984959144,113.3,88.17,88.1,17.0314]
["bitfinex","SOLUSD",1645984960541,113.3,88.179,88.1,17.0314]
["bitfinex","SOLUSD",1645984960748,113.3,88.179,88.101,3.0143914]
["bitfinex","SOLUSD",1645984960946,113.3,88.179,88.11,17.0279]
["bitfinex","SOLUSD",1645984961350,113.3,88.179,88.111,2.65539334]
["bitfinex","SOLUSD",1645984962146,113.3,88.179,88.112,2.74678921]
["bitfinex","SOLUSD",1645984962644,113.3,88.179,88.13,17.024]
["bitfinex","SOLUSD",1645984962844,113.3,88.179,88.089,2.74678921]
["bitfinex","SOLUSD",1645984963044,113.3,88.179,88.066,2.39541442]
["bitfinex","SOLUSD",1645984963244,4.539,88.178,88.08,16.34]
["bitfinex","SOLUSD",1645984963446,4.539,88.178,88.081,2.83235858]
["bitfinex","SOLUSD",1645984963846,113.3,88.179,88.081,2.83235858]
["bitfinex","SOLUSD",1645984964044,113.3,88.177,88.082,2.74678921]
["bitfinex","SOLUSD",1645984964445,113.3,88.177,88.11,17.0293]
["bitfinex","SOLUSD",1645984965046,4.538,88.176,88.11,17.0293]
["bitfinex","SOLUSD",1645984966048,4.538,88.176,88.111,2.91404912]
["bitfinex","SOLUSD",1645984966246,113.3,88.177,88.12,17.0264]
["bitfinex","SOLUSD",1645984966653,113.3,88.177,88.121,2.80165054]
["bitfinex","SOLUSD",1645984966849,113.3,88.179,88.121,2.87596388]
["bitfinex","SOLUSD",1645984967049,113.3,88.179,88.111,2.72407344]
["bitfinex","SOLUSD",1645984967652,113.3,88.177,88.111,2.72407344]
["bitfinex","SOLUSD",1645984968448,113.3,88.177,88.13,17.0255]
["bitfinex","SOLUSD",1645984970451,113.3,88.177,88.11,33.3684]
["bitfinex","SOLUSD",1645984971256,113.3,88.179,88.11,17.0284]
["bitfinex","SOLUSD",1645984971556,4.538,88.178,88.11,17.0284]
["bitfinex","SOLUSD",1645984971957,113.3,88.177,88.09,17.0323]
["bitfinex","SOLUSD",1645984972155,4.538,88.176,88.09,17.0323]
["bitfinex","SOLUSD",1645984972354,1.6889367,88.174,88.09,17.0323]
["bitfinex","SOLUSD",1645984972555,1.79307181,88.172,88.09,17.0323]
["bitfinex","SOLUSD",1645984972959,4.538,88.171,88.09,17.0323]
["bitfinex","SOLUSD",1645984973154,4.538,88.171,88.091,2.41680125]
["bitfinex","SOLUSD",1645984973456,4.538,88.171,88.1,17.0311]
["bitfinex","SOLUSD",1645984973655,1.79307181,88.172,88.1,17.0311]
["bitfinex","SOLUSD",1645984974055,4.538,88.171,88.1,17.0311]
["bitfinex","SOLUSD",1645984974954,113.3,88.169,88.1,17.0311]
["bitfinex","SOLUSD",1645984975156,4.538,88.168,88.1,17.0311]
["bitfinex","SOLUSD",1645984976461,113.3,88.169,88.1,17.0311]
["bitfinex","SOLUSD",1645984977055,113.3,88.169,88.1,19.77788921]
["bitfinex","SOLUSD",1645984977256,113.3,88.169,88.12,17.0275]
["bitfinex","SOLUSD",1645984977957,113.3,88.179,88.12,17.0275]
["bitfinex","SOLUSD",1645984978156,113.3,88.177,88.12,17.0275]
["bitfinex","SOLUSD",1645984979358,113.3,88.179,88.12,17.0275]
["bitfinex","SOLUSD",1645984980359,113.3,88.179,88.12,33.3675]
["bitfinex","SOLUSD",1645984982171,6.0,88.178,88.12,33.3675]
["bitfinex","SOLUSD",1645984982365,6.0,88.178,88.121,5.67125723]
["bitfinex","SOLUSD",1645984982565,6.0,88.178,88.13,17.0232]
["bitfinex","SOLUSD",1645984982987,6.0,88.178,88.13,33.3632]
["bitfinex","SOLUSD",1645984984988,4.537,88.201,88.15,17.0183]
["bitfinex","SOLUSD",1645984985189,4.535,88.247,88.16,16.34]
["bitfinex","SOLUSD",1645984985389,5.9678383,88.248,88.16,16.34]
["bitfinex","SOLUSD",1645984985787,146.61425739,88.246,88.16,16.34]
["bitfinex","SOLUSD",1645984985988,113.3,88.244,88.16,16.34]
["bitfinex","SOLUSD",1645984986188,1.67855762,88.243,88.16,16.34]
["bitfinex","SOLUSD",1645984986588,4.535,88.242,88.16,16.34]
["bitfinex","SOLUSD",1645984987490,4.535,88.242,88.17,17.0173]
["bitfinex","SOLUSD",1645984987688,4.535,88.242,88.17,33.3573]
["bitfinex","SOLUSD",1645984989293,2.74678921,88.241,88.15,56.7208]
["bitfinex","SOLUSD",1645984989493,4.535,88.24,88.15,16.34]
["bitfinex","SOLUSD",1645984989692,1.77166833,88.239,88.15,16.34]
["bitfinex","SOLUSD",1645984989892,4.535,88.238,88.15,16.34]
["bitfinex","SOLUSD",1645984990091,113.3,88.236,88.15,16.34]
["bitfinex","SOLUSD",1645984990291,113.3,88.234,88.13,56.737]
["bitfinex","SOLUSD",1645984990492,113.3,88.232,88.13,73.077]
["bitfinex","SOLUSD",1645984990696,113.3,88.229,88.13,73.077]
["bitfinex","SOLUSD",1645984990998,1.65138492,88.226,88.13,73.077]
["bitfinex","SOLUSD",1645984991200,4.535,88.225,88.13,73.077]
["bitfinex","SOLUSD",1645984991398,4.535,88.225,88.13,16.34]
["bitfinex","SOLUSD",1645984991699,1.68436643,88.223,88.12,16.34]
["bitfinex","SOLUSD",1645984991904,4.535,88.222,88.12,16.34]
["bitfinex","SOLUSD",1645984992102,113.3,88.221,88.12,16.34]
["bitfinex","SOLUSD",1645984992301,7.28178921,88.222,88.12,16.34]
["bitfinex","SOLUSD",1645984992302,113.3,88.219,88.12,16.34]
["bitfinex","SOLUSD",1645984992502,113.3,88.217,88.13,17.0248]
["bitfinex","SOLUSD",1645984992703,113.3,88.214,88.13,33.3648]
["bitfinex","SOLUSD",1645984992903,6.04449136,88.213,88.13,33.3648]
["bitfinex","SOLUSD",1645984993106,1.37231929,88.211,88.13,33.3648]
["bitfinex","SOLUSD",1645984994606,4.535,88.21,88.13,33.3648]
["bitfinex","SOLUSD",1645984995610,1.37231929,88.211,88.13,33.3648]
["bitfinex","SOLUSD",1645984995810,113.3,88.211,88.131,2.79929332]
["bitfinex","SOLUSD",1645984996010,113.3,88.211,88.15,17.0207]
["bitfinex","SOLUSD",1645984996212,113.3,88.211,88.15,33.3607]
["bitfinex","SOLUSD",1645984996812,113.3,88.209,88.15,33.3607]
["bitfinex","SOLUSD",1645984997414,6.0,88.21,88.15,33.3607]
["bitfinex","SOLUSD",1645984998112,34.76425211,88.215,88.15,33.3607]
["bitfinex","SOLUSD",1645984998313,6.0,88.214,88.15,33.3607]
["bitfinex","SOLUSD",1645984998914,113.3,88.213,88.15,33.3607]
["bitfinex","SOLUSD",1645985000021,113.3,88.214,88.15,33.3607]
["bitfinex","SOLUSD",1645985000425,6.0,88.213,88.15,33.3607]
["bitfinex","SOLUSD",1645985000922,6.0,88.212,88.15,33.3607]
["bitfinex","SOLUSD",1645985001125,34.76425211,88.215,88.15,33.3607]
["bitfinex","SOLUSD",1645985001323,6.0,88.214,88.15,33.3607]
["bitfinex","SOLUSD",1645985001941,113.3,88.213,88.15,33.3607]
["bitfinex","SOLUSD",1645985002147,1.5593902,88.212,88.15,33.3607]
["bitfinex","SOLUSD",1645985002342,1.5593902,88.212,88.15,16.34]
["bitfinex","SOLUSD",1645985002542,4.535,88.211,88.13,16.34]
["bitfinex","SOLUSD",1645985002743,23.4946,88.21,88.13,16.34]
["bitfinex","SOLUSD",1645985002945,5.99447172,88.209,88.13,16.34]
["bitfinex","SOLUSD",1645985003145,1.45947172,88.209,88.13,16.34]
["bitfinex","SOLUSD",1645985003346,114.75947172,88.209,88.13,16.34]
["bitfinex","SOLUSD",1645985003546,1.86527486,88.208,88.14,17.0233]
["bitfinex","SOLUSD",1645985003746,1.86527486,88.208,88.14,33.3633]
["bitfinex","SOLUSD",1645985003747,113.3,88.207,88.14,33.3633]
["bitfinex","SOLUSD",1645985004045,4.535,88.206,88.14,33.3633]
["bitfinex","SOLUSD",1645985004246,113.3,88.207,88.14,33.3633]
["bitfinex","SOLUSD",1645985005148,4.535,88.206,88.14,33.3633]
["bitfinex","SOLUSD",1645985005348,23.4946,88.21,88.14,33.3633]
["bitfinex","SOLUSD",1645985006448,23.4946,88.21,88.141,2.7567142]
["bitfinex","SOLUSD",1645985006649,23.4946,88.21,88.15,17.0205]
["bitfinex","SOLUSD",1645985006848,6.0,88.209,88.15,17.0205]
["bitfinex","SOLUSD",1645985007049,6.0,88.209,88.15,33.3605]
["bitfinex","SOLUSD",1645985010855,1.53301102,88.225,88.15,33.3605]
["bitfinex","SOLUSD",1645985011154,22.7374,88.229,88.151,2.65745276]
["bitfinex","SOLUSD",1645985011354,22.7374,88.229,88.17,17.0177]
["bitfinex","SOLUSD",1645985012555,22.7374,88.229,88.17,33.3577]
["bitfinex","SOLUSD",1645985012756,1.4385047,88.245,88.17,33.3577]
["bitfinex","SOLUSD",1645985012955,113.3,88.244,88.17,33.3577]
["bitfinex","SOLUSD",1645985014360,6.0,88.214,88.17,33.3577]
["bitfinex","SOLUSD",1645985014964,6.0,88.214,88.171,6.0]
["bitfinex","SOLUSD",1645985015161,6.0,88.214,88.18,17.015]
["bitfinex","SOLUSD",1645985016063,114.65914848,88.244,88.18,17.015]
["bitfinex","SOLUSD",1645985017264,113.3,88.229,88.18,17.015]
["bitfinex","SOLUSD",1645985018075,6.0,88.214,88.18,17.015]
["bitfinex","SOLUSD",1645985018374,113.3,88.213,88.16,17.0186]
["bitfinex","SOLUSD",1645985018575,6.0,88.214,88.17,16.34]
["bitfinex","SOLUSD",1645985018777,6.0,88.214,88.16,17.0186]
["bitfinex","SOLUSD",1645985018778,6.0,88.214,88.16,33.3586]
["bitfinex","SOLUSD",1645985020397,7.85630726,88.214,88.14,17.0221]
["bitfinex","SOLUSD",1645985020697,1.68171689,88.211,88.094,2.65864681]
["bitfinex","SOLUSD",1645985020898,1.68171689,88.211,88.1,16.34]
["bitfinex","SOLUSD",1645985021097,1.68171689,88.211,88.101,2.67656978]
["bitfinex","SOLUSD",1645985021497,1.68171689,88.211,88.12,17.0258]
["bitfinex","SOLUSD",1645985021897,1.68171689,88.211,88.12,33.3658]
["bitfinex","SOLUSD",1645985022603,26.93838921,88.213,88.14,17.0234]
["bitfinex","SOLUSD",1645985022900,113.3,88.211,88.14,17.0234]
["bitfinex","SOLUSD",1645985023097,6.0,88.212,88.111,25.87740586]
["bitfinex","SOLUSD",1645985023098,113.3,88.209,88.12,16.34]
["bitfinex","SOLUSD",1645985023298,1.74099696,88.208,88.12,16.34]
["bitfinex","SOLUSD",1645985023799,1.63496967,88.206,88.12,17.0259]
["bitfinex","SOLUSD",1645985023999,4.537,88.205,88.12,17.0259]
["bitfinex","SOLUSD",1645985024201,113.3,88.204,88.12,17.0259]
["bitfinex","SOLUSD",1645985024499,26.46941714,88.201,88.12,17.0259]
["bitfinex","SOLUSD",1645985024699,117.837,88.2,88.12,17.0259]
["bitfinex","SOLUSD",1645985024900,1.67035078,88.199,88.12,17.0259]
["bitfinex","SOLUSD",1645985026002,113.3,88.197,88.12,17.0259]
["bitfinex","SOLUSD",1645985026201,1.65450182,88.196,88.12,17.0259]
["bitfinex","SOLUSD",1645985027003,4.537,88.195,88.12,17.0259]
["bitfinex","SOLUSD",1645985028205,1.65450182,88.196,88.12,17.0259]
["bitfinex","SOLUSD",1645985028906,113.3,88.194,88.12,17.0259]
["bitfinex","SOLUSD",1645985029107,1.60661512,88.193,88.12,17.0259]
["bitfinex","SOLUSD",1645985029410,4.537,88.192,88.12,17.0259]
["bitfinex","SOLUSD",1645985030217,113.3,88.194,88.12,17.0259]
["bitfinex","SOLUSD",1645985030609,113.3,88.194,88.12,12.0259]
["bitfinex","SOLUSD",1645985031010,113.3,88.197,88.12,12.0259]
["bitfinex","SOLUSD",1645985032714,113.3,88.195,88.12,12.0259]
["bitfinex","SOLUSD",1645985035111,6.0,88.196,88.12,12.0259]
["bitfinex","SOLUSD",1645985035314,113.3,88.195,88.12,12.0259]
["bitfinex","SOLUSD",1645985035513,6.0,88.196,88.12,28.3659]
["bitfinex","SOLUSD",1645985035714,6.0,88.196,88.121,3.01897195]
["bitfinex","SOLUSD",1645985035918,47.0859,88.198,88.14,17.0229]
["bitfinex","SOLUSD",1645985036116,6.0,88.197,88.14,17.0229]
["bitfinex","SOLUSD",1645985036735,1.58654604,88.195,88.12,16.34]
["bitfinex","SOLUSD",1645985037521,1.58654604,88.195,88.12,33.366]
["bitfinex","SOLUSD",1645985037719,113.3,88.193,88.12,33.366]
["bitfinex","SOLUSD",1645985038024,1.59842302,88.192,88.12,17.026]
["bitfinex","SOLUSD",1645985038222,1.59842302,88.192,88.09,73.1006]
["bitfinex","SOLUSD",1645985038223,4.537,88.191,88.09,73.1006]
["bitfinex","SOLUSD",1645985038423,113.3,88.19,88.09,73.1006]
["bitfinex","SOLUSD",1645985038623,113.3,88.181,88.09,73.1006]
["bitfinex","SOLUSD",1645985038920,113.3,88.179,88.09,73.1006]
["bitfinex","SOLUSD",1645985039145,113.3,88.177,88.09,73.1006]
["bitfinex","SOLUSD",1645985039320,113.3,88.175,88.09,73.1006]
["bitfinex","SOLUSD",1645985039520,1.82494928,88.174,88.1,17.0297]
["bitfinex","SOLUSD",1645985039721,4.538,88.173,88.1,17.0297]
["bitfinex","SOLUSD",1645985039921,1.7668701,88.172,88.1,17.0297]
["bitfinex","SOLUSD",1645985041123,113.3,88.179,88.1,17.0297]
["bitfinex","SOLUSD",1645985041325,1.63553083,88.178,88.1,17.0297]
["bitfinex","SOLUSD",1645985041526,4.538,88.177,88.1,17.0297]
["bitfinex","SOLUSD",1645985041723,1.63553083,88.178,88.1,17.0297]
["bitfinex","SOLUSD",1645985042726,1.63553083,88.178,88.1,33.3697]
["bitfinex","SOLUSD",1645985044124,113.3,88.176,88.1,33.3697]
["bitfinex","SOLUSD",1645985044329,1.83630174,88.175,88.1,33.3697]
["bitfinex","SOLUSD",1645985044531,1.83630174,88.175,88.1,17.0297]
["bitfinex","SOLUSD",1645985046233,4.538,88.174,88.1,17.0297]
["bitfinex","SOLUSD",1645985046434,1.83630174,88.175,88.1,17.0297]
["bitfinex","SOLUSD",1645985046657,4.538,88.174,88.1,17.0297]
["bitfinex","SOLUSD",1645985046857,1.46694914,88.174,88.1,17.0297]
["bitfinex","SOLUSD",1645985047357,4.538,88.173,88.1,17.0297]
["bitfinex","SOLUSD",1645985047558,113.3,88.171,88.1,17.0297]
["bitfinex","SOLUSD",1645985047756,1.79899019,88.17,88.1,17.0297]
["bitfinex","SOLUSD",1645985047956,4.538,88.169,88.1,17.0297]
["bitfinex","SOLUSD",1645985048160,113.3,88.167,88.1,17.0297]
["bitfinex","SOLUSD",1645985048356,113.3,88.165,88.08,17.0333]
["bitfinex","SOLUSD",1645985048557,113.3,88.163,88.08,17.0333]
["bitfinex","SOLUSD",1645985048757,1.74538937,88.162,88.08,17.0333]
["bitfinex","SOLUSD",1645985048956,4.539,88.161,88.08,17.0333]
["bitfinex","SOLUSD",1645985049156,1.74538937,88.162,88.08,17.0333]
["bitfinex","SOLUSD",1645985049356,4.539,88.161,88.071,21.49571095]
["bitfinex","SOLUSD",1645985049558,4.539,88.161,88.06,41.1547]
["bitfinex","SOLUSD",1645985049559,2.74678921,88.16,88.06,41.8524]
["bitfinex","SOLUSD",1645985049756,4.539,88.159,88.06,41.8524]
["bitfinex","SOLUSD",1645985050162,2.74678921,88.158,88.06,41.8524]
["bitfinex","SOLUSD",1645985051159,2.74678921,88.158,88.04,17.0348]
["bitfinex","SOLUSD",1645985051160,16.34,88.15,88.04,54.87751095]
["bitfinex","SOLUSD",1645985051361,16.34,88.15,88.04,21.49571095]
["bitfinex","SOLUSD",1645985051362,146.02922614,88.128,88.04,21.49571095]
["bitfinex","SOLUSD",1645985051560,114.76388798,88.126,88.007,17.416]
["bitfinex","SOLUSD",1645985051759,52.0421,88.127,88.006,22.7445]
["bitfinex","SOLUSD",1645985051760,113.3,88.119,88.006,22.7445]
["bitfinex","SOLUSD",1645985052059,1.37357524,88.116,88.01,16.34]
["bitfinex","SOLUSD",1645985052261,1.37357524,88.116,88.02,17.045]
["bitfinex","SOLUSD",1645985052459,113.3,88.114,88.02,17.045]
["bitfinex","SOLUSD",1645985052660,113.3,88.112,88.02,17.045]
["bitfinex","SOLUSD",1645985052860,113.3,88.11,88.02,17.045]
["bitfinex","SOLUSD",1645985053060,113.3,88.108,88.02,17.045]
["bitfinex","SOLUSD",1645985053361,1.45807696,88.105,88.02,17.045]
["bitfinex","SOLUSD",1645985053559,4.542,88.104,88.02,17.045]
["bitfinex","SOLUSD",1645985053758,1.76183275,88.101,88.02,17.045]
["bitfinex","SOLUSD",1645985053959,113.3,88.098,88.02,17.045]
["bitfinex","SOLUSD",1645985054158,6.2092187,88.097,88.02,17.045]
["bitfinex","SOLUSD",1645985054359,25.7607187,88.097,88.02,17.045]
["bitfinex","SOLUSD",1645985054760,6.0,88.096,88.02,17.045]
["bitfinex","SOLUSD",1645985054960,7.40183243,88.096,88.02,17.045]
["bitfinex","SOLUSD",1645985055460,113.3,88.095,88.02,17.045]
["bitfinex","SOLUSD",1645985055660,1.6246514,88.095,88.02,17.045]
["bitfinex","SOLUSD",1645985055862,4.542,88.094,88.02,17.045]
["bitfinex","SOLUSD",1645985057460,4.542,88.094,88.0,44.56569273]
["bitfinex","SOLUSD",1645985057663,116.04678921,88.093,88.0,42.06569273]
["bitfinex","SOLUSD",1645985057864,113.3,88.091,88.0,42.06569273]
["bitfinex","SOLUSD",1645985058063,113.3,88.089,88.0,42.06569273]
["bitfinex","SOLUSD",1645985058263,24.81566429,88.093,88.0,42.06569273]
["bitfinex","SOLUSD",1645985058264,113.3,88.087,88.0,42.06569273]
["bitfinex","SOLUSD",1645985058466,113.3,88.085,88.0,42.06569273]
["bitfinex","SOLUSD",1645985058665,113.3,88.079,88.0,42.06569273]
["bitfinex","SOLUSD",1645985058963,1.77331213,88.078,88.0,42.06569273]
["bitfinex","SOLUSD",1645985059163,117.843,88.077,88.0,42.06569273]
["bitfinex","SOLUSD",1645985059363,1.63931656,88.076,88.0,42.06569273]
["bitfinex","SOLUSD",1645985059566,4.543,88.075,88.0,42.06569273]
["bitfinex","SOLUSD",1645985059966,113.3,88.074,88.0,42.06569273]
["bitfinex","SOLUSD",1645985060266,17.0551,88.07,88.0,42.06569273]
["bitfinex","SOLUSD",1645985060466,152.10886759,88.069,88.0,42.06569273]
["bitfinex","SOLUSD",1645985060670,1.73761783,88.068,88.0,42.06569273]
["bitfinex","SOLUSD",1645985060867,4.543,88.067,88.0,42.06569273]
["bitfinex","SOLUSD",1645985061072,1.42506605,88.066,88.0,42.06569273]
["bitfinex","SOLUSD",1645985061268,4.17185526,88.066,88.0,42.06569273]
["bitfinex","SOLUSD",1645985061666,4.543,88.065,88.0,42.06569273]
["bitfinex","SOLUSD",1645985062269,113.3,88.064,88.0,42.06569273]
["bitfinex","SOLUSD",1645985062466,113.3,88.062,88.0,42.06569273]
["bitfinex","SOLUSD",1645985062668,113.3,88.06,88.0,42.06569273]
["bitfinex","SOLUSD",1645985062867,113.3,88.058,88.0,42.06569273]
["bitfinex","SOLUSD",1645985063067,1.60901611,88.057,88.0,42.06569273]
["bitfinex","SOLUSD",1645985063267,113.3,88.054,88.0,42.06569273]
["bitfinex","SOLUSD",1645985063467,113.3,88.052,88.0,42.06569273]
["bitfinex","SOLUSD",1645985063672,1.73444532,88.051,88.0,42.06569273]
["bitfinex","SOLUSD",1645985064067,4.543,88.05,88.0,42.06569273]
["bitfinex","SOLUSD",1645985064468,1.73444532,88.051,88.0,42.06569273]
["bitfinex","SOLUSD",1645985064668,4.543,88.05,88.0,42.06569273]
["bitfinex","SOLUSD",1645985065468,1.73444532,88.051,88.0,42.06569273]
["bitfinex","SOLUSD",1645985065869,4.543,88.05,88.0,42.06569273]
["bitfinex","SOLUSD",1645985066070,1.73444532,88.051,88.0,42.06569273]
["bitfinex","SOLUSD",1645985068974,24.6353,88.059,88.0,42.06569273]
["bitfinex","SOLUSD",1645985069174,17.0472,88.12,88.01,16.34]
["bitfinex","SOLUSD",1645985069375,50.18838191,88.123,88.01,16.34]
["bitfinex","SOLUSD",1645985069575,50.18838191,88.123,88.011,32.55634124]
["bitfinex","SOLUSD",1645985069773,50.18838191,88.123,88.012,2.34087751]
["bitfinex","SOLUSD",1645985069974,32.83775908,88.078,88.012,32.34471475]
["bitfinex","SOLUSD",1645985070174,32.83775908,88.078,88.015,112.6]
["bitfinex","SOLUSD",1645985070377,32.83775908,88.078,88.031,2.66257301]
["bitfinex","SOLUSD",1645985071379,50.18838191,88.123,88.031,5.40936222]
["bitfinex","SOLUSD",1645985071576,48.6102,88.123,88.04,17.0391]
["bitfinex","SOLUSD",1645985071776,10.96630408,88.079,88.05,16.34]
["bitfinex","SOLUSD",1645985071976,4.542,88.153,88.051,2.92747198]
["bitfinex","SOLUSD",1645985072377,113.3,88.151,88.051,5.67426119]
["bitfinex","SOLUSD",1645985072579,113.3,88.123,88.06,17.0349]
["bitfinex","SOLUSD",1645985072776,113.3,88.121,88.06,17.0349]
["bitfinex","SOLUSD",1645985073578,1.38182116,88.12,88.06,17.0349]
["bitfinex","SOLUSD",1645985073978,1.38182116,88.12,88.03,56.8018]
["bitfinex","SOLUSD",1645985074176,113.3,88.118,88.04,17.0424]
["bitfinex","SOLUSD",1645985074377,113.3,88.116,88.04,17.0424]
["bitfinex","SOLUSD",1645985074579,1.74319847,88.115,88.04,17.0424]
["bitfinex","SOLUSD",1645985074977,4.541,88.114,88.04,17.0424]
["bitfinex","SOLUSD",1645985076080,2.74678921,88.113,88.04,17.0424]
["bitfinex","SOLUSD",1645985076380,2.74678921,88.113,88.02,16.34]
["bitfinex","SOLUSD",1645985076381,4.541,88.112,88.02,33.386]
["bitfinex","SOLUSD",1645985076780,2.74678921,88.111,88.02,33.386]
["bitfinex","SOLUSD",1645985076981,4.542,88.11,88.02,17.046]
["bitfinex","SOLUSD",1645985077382,116.04678921,88.109,88.0,59.11529273]
["bitfinex","SOLUSD",1645985077582,113.3,88.106,88.0,59.11529273]
["bitfinex","SOLUSD",1645985077785,113.3,88.104,88.0,59.11529273]
["bitfinex","SOLUSD",1645985077986,113.3,88.099,88.0,59.11529273]
["bitfinex","SOLUSD",1645985078187,113.3,88.097,88.0,59.11529273]
["bitfinex","SOLUSD",1645985078387,113.3,88.095,88.0,59.11529273]
["bitfinex","SOLUSD",1645985078587,113.3,88.092,88.0,59.11529273]
["bitfinex","SOLUSD",1645985078887,1.59578442,88.089,88.0,59.11529273]
["bitfinex","SOLUSD",1645985079089,4.543,88.088,88.0,59.11529273]
["bitfinex","SOLUSD",1645985079288,113.3,88.087,88.0,59.11529273]
["bitfinex","SOLUSD",1645985079489,113.3,88.085,88.0,59.11529273]
["bitfinex","SOLUSD",1645985079689,113.3,88.083,88.0,59.11529273]
["bitfinex","SOLUSD",1645985079890,113.3,88.081,88.0,59.11529273]
["bitfinex","SOLUSD",1645985080190,113.3,88.078,88.0,59.11529273]
["bitfinex","SOLUSD",1645985080407,1.86521006,88.077,88.0,59.11529273]
["bitfinex","SOLUSD",1645985080908,4.543,88.076,88.0,59.11529273]
["bitfinex","SOLUSD",1645985081810,4.543,88.076,87.981,27.55759009]
["bitfinex","SOLUSD",1645985081811,113.3,88.075,87.981,27.55759009]
["bitfinex","SOLUSD",1645985082011,113.3,88.069,87.976,0.37214937]
["bitfinex","SOLUSD",1645985082312,113.3,88.057,87.976,0.37214937]
["bitfinex","SOLUSD",1645985082511,1.82711878,88.054,87.976,0.37214937]
["bitfinex","SOLUSD",1645985082810,113.3,88.049,87.976,0.37214937]
["bitfinex","SOLUSD",1645985083012,113.3,88.047,87.976,0.37214937]
["bitfinex","SOLUSD",1645985083311,1.8690327,88.046,87.976,0.37214937]
["bitfinex","SOLUSD",1645985083710,113.3,88.044,87.976,0.37214937]
["bitfinex","SOLUSD",1645985083910,113.3,88.042,87.976,0.37214937]
["bitfinex","SOLUSD",1645985084113,1.82985807,88.041,87.976,0.37214937]
["bitfinex","SOLUSD",1645985084311,4.545,88.04,87.976,0.37214937]
["bitfinex","SOLUSD",1645985084513,1.82985807,88.041,87.976,0.37214937]
["bitfinex","SOLUSD",1645985085115,113.3,88.039,87.976,0.37214937]
["bitfinex","SOLUSD",1645985085416,1.63293586,88.038,87.976,0.37214937]
["bitfinex","SOLUSD",1645985086430,6.0,88.04,87.976,0.37214937]
["bitfinex","SOLUSD",1645985086817,6.0,88.04,87.977,2.74678921]
["bitfinex","SOLUSD",1645985087020,31.13706902,88.043,87.977,2.74678921]
["bitfinex","SOLUSD",1645985088619,31.13706902,88.043,87.98,17.0543]
["bitfinex","SOLUSD",1645985088817,6.0,88.042,87.981,2.67376175]
["bitfinex","SOLUSD",1645985089220,6.0,88.042,87.977,2.74678921]
["bitfinex","SOLUSD",1645985090419,6.0,88.042,87.99,17.0493]
["bitfinex","SOLUSD",1645985091822,113.3,88.041,87.99,17.0493]
["bitfinex","SOLUSD",1645985092221,113.3,88.041,87.976,0.37214937]
["bitfinex","SOLUSD",1645985093023,113.3,88.04,87.976,0.37214937]
["bitfinex","SOLUSD",1645985093524,113.3,88.04,87.98,17.0547]
["bitfinex","SOLUSD",1645985093921,113.3,88.039,87.98,17.0547]
["bitfinex","SOLUSD",1645985094124,113.3,88.029,87.871,11.84787202]
["bitfinex","SOLUSD",1645985094325,23.64856036,87.858,87.802,7.0]
["bitfinex","SOLUSD",1645985094522,23.64856036,87.858,87.772,7.0]
["bitfinex","SOLUSD",1645985094723,23.64856036,87.858,87.81,17.082]
["bitfinex","SOLUSD",1645985094926,23.64856036,87.858,87.785,17.0998]
["bitfinex","SOLUSD",1645985095125,6.0,87.857,87.79,28.54034085]
["bitfinex","SOLUSD",1645985095327,23.64856036,87.858,87.79,28.54034085]
["bitfinex","SOLUSD",1645985095529,1.98620643,87.883,87.791,90.0]
["bitfinex","SOLUSD",1645985095725,11.0,87.885,87.8,16.34]
["bitfinex","SOLUSD",1645985095925,11.0,87.885,87.81,17.0818]
["bitfinex","SOLUSD",1645985096425,7.54869466,87.884,87.811,16.29237053]
["bitfinex","SOLUSD",1645985096625,11.0,87.885,87.811,16.29237053]
["bitfinex","SOLUSD",1645985096827,7.54869466,87.885,87.811,16.29237053]
["bitfinex","SOLUSD",1645985097026,3.45130534,87.885,87.812,2.08859951]
["bitfinex","SOLUSD",1645985097224,2.05904239,87.915,87.812,2.08859951]
["bitfinex","SOLUSD",1645985097425,47.9961,87.939,87.812,26.9128646]
["bitfinex","SOLUSD",1645985097725,1.63374392,87.938,87.821,90.0]
["bitfinex","SOLUSD",1645985097925,185.4786,87.972,87.822,8.80488653]
["bitfinex","SOLUSD",1645985097926,4.551,87.971,87.822,8.80488653]
["bitfinex","SOLUSD",1645985098128,1.73581449,87.969,87.83,129.64]
["bitfinex","SOLUSD",1645985098326,1.73581449,87.969,87.832,113.3]
["bitfinex","SOLUSD",1645985098527,32.19824431,87.968,87.834,113.3]
["bitfinex","SOLUSD",1645985098926,1.80859392,87.967,87.835,34.15606272]
["bitfinex","SOLUSD",1645985099128,1.80859392,87.967,87.836,2.75858108]
["bitfinex","SOLUSD",1645985099331,1.80859392,87.967,87.85,16.34]
["bitfinex","SOLUSD",1645985099529,1.80859392,87.967,87.851,24.99888818]
["bitfinex","SOLUSD",1645985099727,6.0,87.966,87.852,2.72931103]
["bitfinex","SOLUSD",1645985099929,6.0,87.966,87.853,6.0]
["bitfinex","SOLUSD",1645985100530,6.0,87.966,87.88,17.068]
["bitfinex","SOLUSD",1645985100731,6.0,87.966,87.881,11.6004077]
["bitfinex","SOLUSD",1645985100932,10.549,87.966,87.881,11.6004077]
["bitfinex","SOLUSD",1645985101130,2.04861314,87.965,87.881,11.6004077]
["bitfinex","SOLUSD",1645985101833,2.04861314,87.965,87.81,5.9237217]
["bitfinex","SOLUSD",1645985102029,2.04861314,87.965,87.761,72.936]
["bitfinex","SOLUSD",1645985102030,113.3,87.959,87.789,1.232165]
["bitfinex","SOLUSD",1645985102232,113.3,87.949,87.792,2.74678921]
["bitfinex","SOLUSD",1645985102432,1.54374362,87.947,87.801,2.75358568]
["bitfinex","SOLUSD",1645985102632,4.551,87.946,87.801,2.75358568]
["bitfinex","SOLUSD",1645985102833,2.06951115,87.943,87.806,20.21441403]
["bitfinex","SOLUSD",1645985103035,16.34,87.93,87.806,20.21441403]
["bitfinex","SOLUSD",1645985103233,32.26022539,87.928,87.836,0.05373433]
["bitfinex","SOLUSD",1645985103433,6.17742918,87.927,87.836,0.05373433]
["bitfinex","SOLUSD",1645985103634,6.17742918,87.927,87.841,7.6783642]
["bitfinex","SOLUSD",1645985104445,1.75878173,87.925,87.841,10.42515341]
["bitfinex","SOLUSD",1645985105140,1.75878173,87.925,87.841,7.6783642]
["bitfinex","SOLUSD",1645985105540,1.75878173,87.925,87.85,17.0791]
["bitfinex","SOLUSD",1645985106675,1.75878173,87.925,87.851,2.74678921]
["bitfinex","SOLUSD",1645985106876,1.80875953,87.947,87.87,17.0709]
["bitfinex","SOLUSD",1645985107080,68.56548795,88.027,87.87,17.0709]
["bitfinex","SOLUSD",1645985107081,4.55,87.979,87.87,30.7509]
["bitfinex","SOLUSD",1645985107279,2.74678921,87.987,87.871,2.74678921]
["bitfinex","SOLUSD",1645985107476,4.549,87.986,87.871,2.74678921]
["bitfinex","SOLUSD",1645985107676,2.74678921,87.978,87.872,20.21441403]
["bitfinex","SOLUSD",1645985107876,4.549,87.977,87.89,17.0706]
["bitfinex","SOLUSD",1645985108078,113.3,87.969,87.891,7.6783642]
["bitfinex","SOLUSD",1645985108277,13.68,87.97,87.891,7.6783642]
["bitfinex","SOLUSD",1645985108278,113.3,87.966,87.891,7.6783642]
["bitfinex","SOLUSD",1645985108477,1.83843087,87.965,87.891,7.6783642]
["bitfinex","SOLUSD",1645985108677,113.3,87.963,87.891,7.6783642]
["bitfinex","SOLUSD",1645985108876,2.06964219,87.962,87.891,7.6783642]
["bitfinex","SOLUSD",1645985111780,2.06964219,87.962,87.9,17.0701]
["bitfinex","SOLUSD",1645985112379,6.0,87.961,87.9,17.0701]
["bitfinex","SOLUSD",1645985112979,7.29578921,87.986,87.9,17.0701]
["bitfinex","SOLUSD",1645985113179,4.549,87.986,87.92,17.0613]
["bitfinex","SOLUSD",1645985113380,2.07900978,87.996,87.92,17.0613]
["bitfinex","SOLUSD",1645985113778,26.67619306,87.995,87.921,19.63177553]
["bitfinex","SOLUSD",1645985114179,115.41568137,87.994,87.94,17.062]
["bitfinex","SOLUSD",1645985114382,113.3,87.992,87.94,17.062]
["bitfinex","SOLUSD",1645985114582,7.99473936,87.993,87.94,17.062]
["bitfinex","SOLUSD",1645985114783,1.99473936,87.993,87.94,17.062]
["bitfinex","SOLUSD",1645985115185,113.3,87.991,87.9,13.68]
["bitfinex","SOLUSD",1645985115384,1.87788685,87.99,87.89,13.68]
["bitfinex","SOLUSD",1645985116084,1.87788685,87.99,87.92,17.0658]
["bitfinex","SOLUSD",1645985116285,1.87788685,87.99,87.921,1.5266572]
["bitfinex","SOLUSD",1645985116888,1.87788685,87.99,87.922,2.74678921]
["bitfinex","SOLUSD",1645985117288,1.87788685,87.99,87.94,17.0627]
["bitfinex","SOLUSD",1645985117490,1.99238316,87.997,87.94,17.0627]
["bitfinex","SOLUSD",1645985117913,1.56973085,88.008,87.94,17.0627]
["bitfinex","SOLUSD",1645985118488,2.09637912,87.996,87.95,17.0586]
["bitfinex","SOLUSD",1645985118890,115.26567494,87.997,87.95,17.0586]
["bitfinex","SOLUSD",1645985119088,2.07725557,87.996,87.95,17.0586]
["bitfinex","SOLUSD",1645985119789,113.3,87.994,87.95,17.0586]
["bitfinex","SOLUSD",1645985119990,1.85834685,87.993,87.95,17.0586]
["bitfinex","SOLUSD",1645985120791,113.3,87.991,87.93,17.0638]
["bitfinex","SOLUSD",1645985120993,1.68993777,87.99,87.93,17.0638]
["bitfinex","SOLUSD",1645985121791,1.68993777,87.99,87.91,17.0665]
["bitfinex","SOLUSD",1645985121992,4.548,87.989,87.91,17.0665]
["bitfinex","SOLUSD",1645985122792,4.548,87.989,87.911,21.68061046]
["bitfinex","SOLUSD",1645985124400,1.56546964,87.99,87.911,21.68061046]
["bitfinex","SOLUSD",1645985126427,1.56546964,87.99,87.91,17.0665]
["bitfinex","SOLUSD",1645985126626,4.548,87.989,87.891,4.548]
["bitfinex","SOLUSD",1645985126827,75.53793777,87.988,87.891,4.548]
["bitfinex","SOLUSD",1645985127022,69.53793777,87.986,87.891,4.548]
["bitfinex","SOLUSD",1645985127222,1.62671171,87.985,87.891,4.548]
["bitfinex","SOLUSD",1645985127426,1.62671171,87.985,87.892,23.50917182]
["bitfinex","SOLUSD",1645985127827,1.62671171,87.985,87.893,2.74678921]
["bitfinex","SOLUSD",1645985128625,1.62671171,87.985,87.9,17.0694]
["bitfinex","SOLUSD",1645985129925,1.62671171,87.985,87.891,4.548]
["bitfinex","SOLUSD",1645985129926,7.29478921,87.984,87.891,4.548]
["bitfinex","SOLUSD",1645985130129,69.53793777,87.979,87.88,17.0721]
["bitfinex","SOLUSD",1645985130325,1.82775,87.978,87.88,17.0721]
["bitfinex","SOLUSD",1645985130730,4.549,87.977,87.88,17.0721]
["bitfinex","SOLUSD",1645985131027,1.46445943,87.974,87.881,24.00643696]
["bitfinex","SOLUSD",1645985131528,69.53793777,87.969,87.881,24.00643696]
["bitfinex","SOLUSD",1645985131729,69.53793777,87.967,87.881,24.00643696]
["bitfinex","SOLUSD",1645985131928,1.35416836,87.966,87.881,24.00643696]
["bitfinex","SOLUSD",1645985132129,4.549,87.965,87.881,24.00643696]
["bitfinex","SOLUSD",1645985132328,69.53793777,87.959,87.881,24.00643696]
["bitfinex","SOLUSD",1645985132532,69.53793777,87.957,87.881,24.00643696]
["bitfinex","SOLUSD",1645985132732,1.51676888,87.956,87.881,24.00643696]
["bitfinex","SOLUSD",1645985132928,4.549,87.955,87.881,24.00643696]
["bitfinex","SOLUSD",1645985134228,1.51676888,87.956,87.881,24.00643696]
["bitfinex","SOLUSD",1645985134829,4.549,87.955,87.881,24.00643696]
["bitfinex","SOLUSD",1645985135331,69.53793777,87.953,87.881,24.00643696]
["bitfinex","SOLUSD",1645985135529,69.53793777,87.951,87.881,24.00643696]
["bitfinex","SOLUSD",1645985135728,69.53793777,87.949,87.86,17.0759]
["bitfinex","SOLUSD",1645985135930,69.53793777,87.947,87.86,17.0759]
["bitfinex","SOLUSD",1645985136129,69.53793777,87.945,87.86,17.0759]
["bitfinex","SOLUSD",1645985136331,69.53793777,87.943,87.86,17.0759]
["bitfinex","SOLUSD",1645985136530,69.53793777,87.941,87.86,17.0759]
["bitfinex","SOLUSD",1645985136730,69.53793777,87.941,87.861,27.59338358]
["bitfinex","SOLUSD",1645985136731,31.06817497,87.94,87.861,27.59338358]
["bitfinex","SOLUSD",1645985136930,69.53793777,87.939,87.861,27.59338358]
["bitfinex","SOLUSD",1645985137131,1.59435888,87.938,87.861,27.59338358]
["bitfinex","SOLUSD",1645985137432,4.55,87.937,87.861,27.59338358]
["bitfinex","SOLUSD",1645985137834,4.55,87.937,87.739,59.5651047]
["bitfinex","SOLUSD",1645985137835,4.55,87.937,87.795,2.6427191]
["bitfinex","SOLUSD",1645985138033,1.43323272,87.928,87.777,2.84857286]
["bitfinex","SOLUSD",1645985138232,4.553,87.927,87.796,2.74678921]
["bitfinex","SOLUSD",1645985138431,69.53793777,87.926,87.796,2.74678921]
["bitfinex","SOLUSD",1645985138632,69.53793777,87.924,87.8,13.68]
["bitfinex","SOLUSD",1645985138832,69.53793777,87.924,87.82,17.083]
["bitfinex","SOLUSD",1645985139034,69.53793777,87.922,87.821,7.0211259]
["bitfinex","SOLUSD",1645985139232,69.53793777,87.92,87.821,7.0211259]
["bitfinex","SOLUSD",1645985139432,69.53793777,87.92,87.821,9.76791511]
["bitfinex","SOLUSD",1645985139433,1.56156517,87.919,87.821,9.76791511]
["bitfinex","SOLUSD",1645985139732,1.56156517,87.919,87.822,2.74678921]
["bitfinex","SOLUSD",1645985140535,1.56156517,87.919,87.84,17.0804]
["bitfinex","SOLUSD",1645985140732,1.56156517,87.919,87.841,20.87165233]
["bitfinex","SOLUSD",1645985141833,1.56156517,87.919,87.842,2.74678921]
["bitfinex","SOLUSD",1645985142434,69.53793777,87.917,87.842,2.74678921]
["bitfinex","SOLUSD",1645985142633,1.42206403,87.916,87.85,17.0784]
["bitfinex","SOLUSD",1645985144435,1.42206403,87.916,87.841,20.87165233]
["bitfinex","SOLUSD",1645985144639,1.42206403,87.916,87.83,17.0816]
["bitfinex","SOLUSD",1645985144640,4.551,87.915,87.83,17.0816]
["bitfinex","SOLUSD",1645985144835,113.3,87.913,87.8,13.68]
["bitfinex","SOLUSD",1645985145037,113.3,87.899,87.736,2.58944199]
["bitfinex","SOLUSD",1645985145236,17.0953,87.87,87.736,2.58944199]
["bitfinex","SOLUSD",1645985145436,114.81126984,87.869,87.736,2.58944199]
["bitfinex","SOLUSD",1645985145641,1.6331194,87.868,87.74,17.0961]
["bitfinex","SOLUSD",1645985145836,117.855,87.867,87.74,17.0961]
["bitfinex","SOLUSD",1645985146136,1.44936545,87.866,87.74,17.0961]
["bitfinex","SOLUSD",1645985146337,4.555,87.865,87.741,6.0]
["bitfinex","SOLUSD",1645985146538,1.44936545,87.866,87.741,6.0]
["bitfinex","SOLUSD",1645985146739,1.44936545,87.866,87.74,16.31909968]
["bitfinex","SOLUSD",1645985147339,1.44936545,87.866,87.74,13.68]
["bitfinex","SOLUSD",1645985147540,4.555,87.865,87.77,17.0938]
["bitfinex","SOLUSD",1645985147840,311.55897057,87.848,87.771,29.898143]
["bitfinex","SOLUSD",1645985148444,113.3,87.847,87.771,29.898143]
["bitfinex","SOLUSD",1645985148743,311.55897057,87.848,87.771,29.898143]
["bitfinex","SOLUSD",1645985149143,114.76830672,87.847,87.771,29.898143]
["bitfinex","SOLUSD",1645985149343,113.3,87.845,87.771,29.898143]
["bitfinex","SOLUSD",1645985149545,113.3,87.843,87.771,29.898143]
["bitfinex","SOLUSD",1645985149744,23.86389423,87.854,87.771,29.898143]
["bitfinex","SOLUSD",1645985149945,1.85959724,87.853,87.771,29.898143]
["bitfinex","SOLUSD",1645985150347,115.15959724,87.853,87.78,17.0922]
["bitfinex","SOLUSD",1645985150551,1.73037381,87.852,87.78,17.0922]
["bitfinex","SOLUSD",1645985150947,113.3,87.85,87.78,17.0922]
["bitfinex","SOLUSD",1645985151149,1.4979563,87.849,87.78,17.0922]
["bitfinex","SOLUSD",1645985151352,1.4979563,87.849,87.771,29.898143]
["bitfinex","SOLUSD",1645985151353,4.555,87.848,87.771,29.898143]
["bitfinex","SOLUSD",1645985151772,4.555,87.848,87.76,17.0957]
["bitfinex","SOLUSD",1645985152169,4.555,87.848,87.74,56.9856]
["bitfinex","SOLUSD",1645985152374,4.555,87.848,87.71,2.8978484]
["bitfinex","SOLUSD",1645985152375,13.68,87.84,87.71,13.68]
["bitfinex","SOLUSD",1645985152569,113.3,87.819,87.72,17.6134]
["bitfinex","SOLUSD",1645985152773,113.3,87.817,87.72,17.6134]
["bitfinex","SOLUSD",1645985152969,1.61548041,87.816,87.72,19.93722559]
["bitfinex","SOLUSD",1645985153168,1.37199252,87.838,87.721,5.29322036]
["bitfinex","SOLUSD",1645985153374,46.4265,87.839,87.721,5.29322036]
["bitfinex","SOLUSD",1645985153569,1.80952187,87.838,87.722,2.74678921]
["bitfinex","SOLUSD",1645985153769,1.80952187,87.838,87.75,17.0933]
["bitfinex","SOLUSD",1645985154170,113.3,87.836,87.751,25.98883957]
["bitfinex","SOLUSD",1645985154571,113.3,87.834,87.751,25.98883957]
["bitfinex","SOLUSD",1645985154770,1.60885834,87.833,87.76,17.0966]
["bitfinex","SOLUSD",1645985156778,113.3,87.831,87.76,17.0966]
["bitfinex","SOLUSD",1645985157173,113.3,87.829,87.76,17.0966]
["bitfinex","SOLUSD",1645985157374,1.65014545,87.828,87.76,17.0966]
["bitfinex","SOLUSD",1645985158479,4.556,87.827,87.76,17.0966]
["bitfinex","SOLUSD",1645985158675,1.65014545,87.828,87.76,17.0966]
["bitfinex","SOLUSD",1645985159075,1.65014545,87.828,87.751,25.98883957]
["bitfinex","SOLUSD",1645985159275,4.556,87.827,87.751,25.98883957]
["bitfinex","SOLUSD",1645985159475,113.3,87.834,87.751,25.98883957]
["bitfinex","SOLUSD",1645985159676,113.3,87.832,87.751,25.98883957]
["bitfinex","SOLUSD",1645985159875,113.3,87.83,87.751,25.98883957]
["bitfinex","SOLUSD",1645985160077,1.84220656,87.829,87.751,25.98883957]
["bitfinex","SOLUSD",1645985160275,113.3,87.827,87.751,25.98883957]
["bitfinex","SOLUSD",1645985160475,113.3,87.825,87.751,25.98883957]
["bitfinex","SOLUSD",1645985160676,9.02764981,87.822,87.751,25.98883957]
["bitfinex","SOLUSD",1645985160879,117.856,87.821,87.751,25.98883957]
["bitfinex","SOLUSD",1645985161082,1.81415217,87.82,87.751,25.98883957]
["bitfinex","SOLUSD",1645985162679,4.556,87.819,87.751,25.98883957]
["bitfinex","SOLUSD",1645985162879,4.556,87.819,87.72,0.51]
["bitfinex","SOLUSD",1645985162880,113.3,87.818,87.72,0.51]
["bitfinex","SOLUSD",1645985163080,113.3,87.816,87.72,17.614]
["bitfinex","SOLUSD",1645985163279,113.3,87.814,87.72,17.614]
["bitfinex","SOLUSD",1645985163480,13.68,87.81,87.72,17.614]
["bitfinex","SOLUSD",1645985163682,1.49350802,87.808,87.72,17.614]
["bitfinex","SOLUSD",1645985163980,1.4880119,87.806,87.721,35.51886785]
["bitfinex","SOLUSD",1645985164180,4.557,87.805,87.721,35.51886785]
["bitfinex","SOLUSD",1645985164381,4.557,87.805,87.73,17.1027]
["bitfinex","SOLUSD",1645985164581,1.4880119,87.806,87.73,17.1027]
["bitfinex","SOLUSD",1645985165580,113.3,87.805,87.73,17.1027]
["bitfinex","SOLUSD",1645985165781,1.72205734,87.804,87.73,17.1027]
["bitfinex","SOLUSD",1645985165981,4.557,87.803,87.73,17.1027]
["bitfinex","SOLUSD",1645985166187,1.72205734,87.804,87.73,17.1027]
["bitfinex","SOLUSD",1645985166381,4.557,87.803,87.73,17.1027]
["bitfinex","SOLUSD",1645985166983,1.63428412,87.8,87.73,17.1027]
["bitfinex","SOLUSD",1645985167784,113.3,87.806,87.73,17.1027]
["bitfinex","SOLUSD",1645985167984,114.8618335,87.806,87.73,17.1027]
["bitfinex","SOLUSD",1645985168284,1.45684066,87.805,87.73,17.1027]
["bitfinex","SOLUSD",1645985169185,4.557,87.813,87.73,17.1027]
["bitfinex","SOLUSD",1645985169385,147.74872262,87.814,87.76,17.0931]
["bitfinex","SOLUSD",1645985169586,47.7297,87.857,87.76,30.7731]
["bitfinex","SOLUSD",1645985169784,6.06938731,87.867,87.77,112.6]
["bitfinex","SOLUSD",1645985169785,4.556,87.867,87.77,112.6]
["bitfinex","SOLUSD",1645985169985,13.68,87.91,87.78,13.68]
["bitfinex","SOLUSD",1645985170185,68.3312,87.939,87.78,13.68]
["bitfinex","SOLUSD",1645985170186,113.3,87.897,87.781,98.47806936]
["bitfinex","SOLUSD",1645985170394,113.3,87.895,87.782,2.48158208]
["bitfinex","SOLUSD",1645985170592,1.41454274,87.894,87.782,18.0994643]
["bitfinex","SOLUSD",1645985170786,4.553,87.893,87.783,2.27317491]
["bitfinex","SOLUSD",1645985170986,1.41454274,87.894,87.783,17.89105713]
["bitfinex","SOLUSD",1645985171185,113.3,87.892,87.784,15.61788222]
["bitfinex","SOLUSD",1645985171390,1.50617967,87.891,87.784,18.36467143]
["bitfinex","SOLUSD",1645985171587,1.50617967,87.891,87.79,17.0868]
["bitfinex","SOLUSD",1645985171786,1.50617967,87.891,87.79,30.7668]
["bitfinex","SOLUSD",1645985171987,1.50617967,87.891,87.791,2.74678921]
["bitfinex","SOLUSD",1645985173386,17.1211,87.92,87.811,113.3]
["bitfinex","SOLUSD",1645985173587,4.551,87.937,87.811,113.3]
["bitfinex","SOLUSD",1645985173787,16.9018,87.987,87.82,13.68]
["bitfinex","SOLUSD",1645985173788,48.6762,87.938,87.82,13.68]
["bitfinex","SOLUSD",1645985173990,1.79249874,87.937,87.82,13.68]
["bitfinex","SOLUSD",1645985174287,1.79249874,87.937,87.83,17.078]
["bitfinex","SOLUSD",1645985174288,4.551,87.936,87.83,17.078]
["bitfinex","SOLUSD",1645985174488,113.3,87.934,87.831,34.69424927]
["bitfinex","SOLUSD",1645985174693,113.3,87.932,87.831,34.69424927]
["bitfinex","SOLUSD",1645985174894,113.3,87.93,87.832,2.74678921]
["bitfinex","SOLUSD",1645985175089,1.35671531,87.929,87.832,2.74678921]
["bitfinex","SOLUSD",1645985175289,1.35671531,87.929,87.82,73.3665]
["bitfinex","SOLUSD",1645985175488,27.27786285,87.928,87.81,16.44]
["bitfinex","SOLUSD",1645985175689,119.3,87.927,87.81,16.44]
["bitfinex","SOLUSD",1645985175887,113.3,87.925,87.8,56.9493]
["bitfinex","SOLUSD",1645985176088,113.3,87.909,87.8,56.9493]
["bitfinex","SOLUSD",1645985176289,113.3,87.907,87.801,27.25208975]
["bitfinex","SOLUSD",1645985176591,1.6667768,87.904,87.801,29.99887896]
["bitfinex","SOLUSD",1645985176787,4.553,87.903,87.802,2.74678921]
["bitfinex","SOLUSD",1645985177187,4.553,87.903,87.801,27.25208975]
["bitfinex","SOLUSD",1645985177389,1.6667768,87.904,87.801,27.25208975]
["bitfinex","SOLUSD",1645985177588,4.553,87.903,87.821,29.94344746]
["bitfinex","SOLUSD",1645985178689,1.6667768,87.904,87.821,29.94344746]
["bitfinex","SOLUSD",1645985179391,1.6667768,87.904,87.83,17.0832]
["bitfinex","SOLUSD",1645985181094,4.551,87.903,87.821,29.94344746]
["bitfinex","SOLUSD",1645985181699,1.6667768,87.904,87.821,29.94344746]
["bitfinex","SOLUSD",1645985181894,4.551,87.903,87.821,29.94344746]
["bitfinex","SOLUSD",1645985182094,1.6667768,87.904,87.821,29.94344746]
["bitfinex","SOLUSD",1645985182894,113.3,87.899,87.82,17.0855]
["bitfinex","SOLUSD",1645985183096,114.74047756,87.899,87.791,4.551]
["bitfinex","SOLUSD",1645985183295,113.3,87.897,87.79,16.44]
["bitfinex","SOLUSD",1645985183495,113.3,87.895,87.78,56.9634]
["bitfinex","SOLUSD",1645985183695,113.3,87.889,87.782,29.69997469]
["bitfinex","SOLUSD",1645985183894,113.3,87.887,87.782,29.69997469]
["bitfinex","SOLUSD",1645985184096,113.3,87.879,87.782,29.69997469]
["bitfinex","SOLUSD",1645985184299,17.092,87.88,87.782,29.69997469]
["bitfinex","SOLUSD",1645985184300,113.3,87.877,87.782,29.69997469]
["bitfinex","SOLUSD",1645985184595,1.55423254,87.874,87.782,29.69997469]
["bitfinex","SOLUSD",1645985185598,1.55423254,87.874,87.79,17.0919]
["bitfinex","SOLUSD",1645985186198,4.554,87.873,87.79,17.0919]
["bitfinex","SOLUSD",1645985186398,1.55423254,87.874,87.79,17.0919]
["bitfinex","SOLUSD",1645985188501,1.55423254,87.874,87.791,2.74678921]
["bitfinex","SOLUSD",1645985188706,1.55423254,87.874,87.81,17.0877]
["bitfinex","SOLUSD",1645985188904,1.55423254,87.874,87.811,27.49556252]
["bitfinex","SOLUSD",1645985190304,6.0,87.873,87.811,27.49556252]
["bitfinex","SOLUSD",1645985190905,6.0,87.873,87.82,17.0857]
["bitfinex","SOLUSD",1645985191105,194.11318321,87.876,87.82,17.0857]
["bitfinex","SOLUSD",1645985195033,5.0905846,87.878,87.82,17.0857]
["bitfinex","SOLUSD",1645985195232,6.0,87.877,87.82,17.0857]
["bitfinex","SOLUSD",1645985196333,5.0905846,87.878,87.82,17.0857]
["bitfinex","SOLUSD",1645985196934,22.8542,87.893,87.82,17.0857]
["bitfinex","SOLUSD",1645985197133,1.41745163,87.904,87.82,17.0857]
["bitfinex","SOLUSD",1645985197535,1.41745163,87.904,87.82,30.7657]
["bitfinex","SOLUSD",1645985197735,6.0,87.903,87.82,30.7657]
["bitfinex","SOLUSD",1645985197934,27.18418459,87.902,87.82,30.7657]
["bitfinex","SOLUSD",1645985198134,27.18418459,87.902,87.821,2.96236168]
["bitfinex","SOLUSD",1645985198333,27.18418459,87.902,87.82,30.7657]
["bitfinex","SOLUSD",1645985198334,27.18418459,87.902,87.84,17.0785]
["bitfinex","SOLUSD",1645985198535,6.0,87.901,87.841,28.84086083]
["bitfinex","SOLUSD",1645985199635,6.0,87.901,87.85,17.0791]
["bitfinex","SOLUSD",1645985200836,1.38179469,87.93,87.85,17.0791]
["bitfinex","SOLUSD",1645985201636,26.38696665,87.921,87.851,3.00897201]
["bitfinex","SOLUSD",1645985201837,26.38696665,87.921,87.87,17.0747]
["bitfinex","SOLUSD",1645985202039,26.38696665,87.921,87.871,28.35467638]
["bitfinex","SOLUSD",1645985203640,26.38696665,87.921,87.88,17.0736]
["bitfinex","SOLUSD",1645985205039,6.0,87.92,87.88,17.0736]
["bitfinex","SOLUSD",1645985205441,6.0,87.92,87.871,28.35467638]
["bitfinex","SOLUSD",1645985205640,113.3,87.919,87.86,17.0766]
["bitfinex","SOLUSD",1645985205839,1.38667466,87.918,87.84,13.68]
["bitfinex","SOLUSD",1645985206039,113.3,87.917,87.83,56.9305]
["bitfinex","SOLUSD",1645985206240,113.3,87.915,87.83,56.9305]
["bitfinex","SOLUSD",1645985206442,1.46993548,87.914,87.83,70.6105]
["bitfinex","SOLUSD",1645985206641,4.551,87.913,87.831,33.37714468]
["bitfinex","SOLUSD",1645985206840,113.3,87.911,87.831,33.37714468]
["bitfinex","SOLUSD",1645985207046,1.5936468,87.91,87.831,33.37714468]
["bitfinex","SOLUSD",1645985207344,4.551,87.909,87.831,33.37714468]
["bitfinex","SOLUSD",1645985207542,113.3,87.906,87.84,17.0812]
["bitfinex","SOLUSD",1645985207744,1.37574161,87.905,87.84,17.0812]
["bitfinex","SOLUSD",1645985207941,5.92674161,87.905,87.84,17.0812]
["bitfinex","SOLUSD",1645985208142,1.680419,87.903,87.84,17.0812]
["bitfinex","SOLUSD",1645985208545,113.3,87.901,87.84,17.0812]
["bitfinex","SOLUSD",1645985208742,113.3,87.901,87.82,30.7649]
["bitfinex","SOLUSD",1645985208743,1.72576996,87.9,87.82,30.7649]
["bitfinex","SOLUSD",1645985208943,1.61192095,87.897,87.82,17.0849]
["bitfinex","SOLUSD",1645985209948,4.551,87.896,87.82,17.0849]
["bitfinex","SOLUSD",1645985211550,24.774,87.899,87.82,17.0849]
["bitfinex","SOLUSD",1645985211950,1.56892264,87.898,87.82,17.0849]
["bitfinex","SOLUSD",1645985212351,1.47619354,87.897,87.82,17.0849]
["bitfinex","SOLUSD",1645985213354,4.551,87.896,87.82,17.0849]
["bitfinex","SOLUSD",1645985213756,1.47619354,87.897,87.82,17.0849]
["bitfinex","SOLUSD",1645985214957,119.3,87.896,87.82,17.0849]
["bitfinex","SOLUSD",1645985215459,4.38936891,87.895,87.802,4.551]
["bitfinex","SOLUSD",1645985215657,4.553,87.894,87.8,45.23371555]
["bitfinex","SOLUSD",1645985215859,113.3,87.893,87.8,13.68]
["bitfinex","SOLUSD",1645985216058,1.78404963,87.892,87.8,13.68]
["bitfinex","SOLUSD",1645985216257,113.3,87.89,87.801,35.63045431]
["bitfinex","SOLUSD",1645985216458,1.77480397,87.889,87.8,13.68]
["bitfinex","SOLUSD",1645985216657,1.77480397,87.889,87.79,17.0912]
["bitfinex","SOLUSD",1645985216658,113.3,87.879,87.79,17.0912]
["bitfinex","SOLUSD",1645985216860,113.3,87.877,87.77,112.6]
["bitfinex","SOLUSD",1645985217060,113.3,87.875,87.77,112.6]
["bitfinex","SOLUSD",1645985217261,113.3,87.873,87.77,112.6]
["bitfinex","SOLUSD",1645985217463,113.3,87.859,87.742,46.9173]
["bitfinex","SOLUSD",1645985217664,113.3,87.839,87.736,112.6]
["bitfinex","SOLUSD",1645985217860,1.38735057,87.838,87.72,5.065]
["bitfinex","SOLUSD",1645985218060,4.556,87.837,87.72,0.51]
["bitfinex","SOLUSD",1645985218261,4.556,87.837,87.73,13.68]
["bitfinex","SOLUSD",1645985218463,26.38696665,87.836,87.731,4.556]
["bitfinex","SOLUSD",1645985218663,1.8607067,87.835,87.75,17.099]
["bitfinex","SOLUSD",1645985218864,1.8607067,87.835,87.72,57.5084]
["bitfinex","SOLUSD",1645985219061,13.68,87.83,87.72,0.51]
["bitfinex","SOLUSD",1645985219262,113.3,87.829,87.72,0.51]
["bitfinex","SOLUSD",1645985219462,113.3,87.825,87.674,4.557]
["bitfinex","SOLUSD",1645985219661,113.3,87.825,87.67,30.9468]
["bitfinex","SOLUSD",1645985219662,17.1087,87.8,87.69,17.1089]
["bitfinex","SOLUSD",1645985219964,1.62024442,87.798,87.649,2.74678921]
["bitfinex","SOLUSD",1645985220164,1.8216854,87.788,87.627,2.5085189]
["bitfinex","SOLUSD",1645985220363,13.68,87.79,87.627,2.5085189]
["bitfinex","SOLUSD",1645985220364,114.90440883,87.786,87.627,2.74678921]
["bitfinex","SOLUSD",1645985220563,1.62529337,87.785,87.627,2.74678921]
["bitfinex","SOLUSD",1645985220769,113.3,87.769,87.628,44.6472385]
["bitfinex","SOLUSD",1645985220962,114.68154257,87.767,87.65,14.6158]
["bitfinex","SOLUSD",1645985221164,1.66956634,87.766,87.65,14.6158]
["bitfinex","SOLUSD",1645985221361,1.66956634,87.766,87.629,44.29244929]
["bitfinex","SOLUSD",1645985221362,4.559,87.765,87.629,44.29244929]
["bitfinex","SOLUSD",1645985221564,4.559,87.765,87.631,32.23057871]
["bitfinex","SOLUSD",1645985221762,4.559,87.765,87.648,22.83269107]
["bitfinex","SOLUSD",1645985221763,2.74678921,87.764,87.648,22.83269107]
["bitfinex","SOLUSD",1645985221964,113.3,87.749,87.648,22.83269107]
["bitfinex","SOLUSD",1645985222162,113.3,87.747,87.648,22.83269107]
["bitfinex","SOLUSD",1645985222363,1.78956684,87.746,87.648,22.83269107]
["bitfinex","SOLUSD",1645985222766,113.3,87.739,87.64,17.1174]
["bitfinex","SOLUSD",1645985222966,113.3,87.737,87.64,17.1174]
["bitfinex","SOLUSD",1645985223164,1.38483907,87.736,87.64,17.1174]
["bitfinex","SOLUSD",1645985223364,4.561,87.735,87.64,17.1174]
["bitfinex","SOLUSD",1645985223767,4.561,87.735,87.63,2.74678921]
["bitfinex","SOLUSD",1645985223768,1.53345274,87.733,87.62,57.0603]
["bitfinex","SOLUSD",1645985224068,1.53345274,87.733,87.64,17.1183]
["bitfinex","SOLUSD",1645985224668,1.53345274,87.733,87.641,2.74678921]
["bitfinex","SOLUSD",1645985224867,1.62214719,87.748,87.642,6.0]
["bitfinex","SOLUSD",1645985225066,1.62214719,87.748,87.642,65.086315]
["bitfinex","SOLUSD",1645985225270,1.49994928,87.754,87.643,62.39675213]
["bitfinex","SOLUSD",1645985225469,1.49994928,87.754,87.645,35.46298466]
["bitfinex","SOLUSD",1645985225666,1.74686476,87.767,87.66,17.1105]
["bitfinex","SOLUSD",1645985225867,6.0,87.766,87.661,34.645783]
["bitfinex","SOLUSD",1645985226067,119.2397187,87.765,87.661,34.645783]
["bitfinex","SOLUSD",1645985226267,5.9397187,87.765,87.661,34.645783]
["bitfinex","SOLUSD",1645985226789,1.3807187,87.765,87.661,34.645783]
["bitfinex","SOLUSD",1645985226992,1.3807187,87.765,87.67,17.1128]
["bitfinex","SOLUSD",1645985227390,1.3807187,87.765,87.671,11.54005753]
["bitfinex","SOLUSD",1645985227793,1.3807187,87.765,87.672,2.74678921]
["bitfinex","SOLUSD",1645985227989,1.3807187,87.765,87.673,6.0]
["bitfinex","SOLUSD",1645985228190,171.01,87.85,87.691,35.37893092]
["bitfinex","SOLUSD",1645985228191,1.43012959,87.808,87.691,35.37893092]
["bitfinex","SOLUSD",1645985228392,1.43012959,87.808,87.7,13.68]
["bitfinex","SOLUSD",1645985228591,1.60373925,87.786,87.7,13.68]
["bitfinex","SOLUSD",1645985228791,1.60373925,87.786,87.692,2.74678921]
["bitfinex","SOLUSD",1645985228992,29.34889925,87.785,87.691,32.2789699]
["bitfinex","SOLUSD",1645985229191,114.81969592,87.784,87.691,32.2789699]
["bitfinex","SOLUSD",1645985229394,4.559,87.783,87.691,32.2789699]
["bitfinex","SOLUSD",1645985229593,1.51969592,87.784,87.691,32.2789699]
["bitfinex","SOLUSD",1645985229893,4.559,87.799,87.694,112.6]
["bitfinex","SOLUSD",1645985230091,1.65501232,87.807,87.695,8.78185414]
["bitfinex","SOLUSD",1645985230298,114.95501232,87.807,87.695,8.74678921]
["bitfinex","SOLUSD",1645985230499,113.3,87.805,87.7,17.1072]
["bitfinex","SOLUSD",1645985230693,1.65519365,87.804,87.71,13.68]
["bitfinex","SOLUSD",1645985230894,1.65519365,87.804,87.711,32.0860849]
["bitfinex","SOLUSD",1645985231493,1.65519365,87.804,87.712,2.74678921]
["bitfinex","SOLUSD",1645985232094,1.65519365,87.804,87.711,36.6430849]
["bitfinex","SOLUSD",1645985232295,4.558,87.803,87.711,32.0860849]
["bitfinex","SOLUSD",1645985233096,4.558,87.803,87.712,2.74678921]
["bitfinex","SOLUSD",1645985233296,4.558,87.803,87.72,17.1032]
["bitfinex","SOLUSD",1645985233498,1.65519365,87.804,87.72,17.1032]
["bitfinex","SOLUSD",1645985233897,113.3,87.802,87.72,17.1032]
["bitfinex","SOLUSD",1645985234097,1.60908524,87.801,87.72,17.1032]
["bitfinex","SOLUSD",1645985234298,1.60908524,87.801,87.72,19.84998921]
["bitfinex","SOLUSD",1645985234498,6.0,87.803,87.72,33.52998921]
["bitfinex","SOLUSD",1645985234898,1.58971187,87.807,87.72,33.52998921]
["bitfinex","SOLUSD",1645985235099,6.0,87.806,87.72,33.52998921]
["bitfinex","SOLUSD",1645985235299,6.0,87.806,87.721,2.57895971]
["bitfinex","SOLUSD",1645985235501,113.3,87.844,87.74,17.0965]
["bitfinex","SOLUSD",1645985235502,6.0,87.805,87.74,17.0965]
["bitfinex","SOLUSD",1645985235701,1.53293767,87.843,87.741,27.87045344]
["bitfinex","SOLUSD",1645985235901,6.0,87.842,87.742,6.0]
["bitfinex","SOLUSD",1645985236103,1.53293767,87.843,87.742,11.53874002]
["bitfinex","SOLUSD",1645985236301,1.53293767,87.843,87.743,116.04678921]
["bitfinex","SOLUSD",1645985236602,6.0,87.842,87.744,10.556]
["bitfinex","SOLUSD",1645985236900,1.72037131,87.875,87.745,2.74678921]
["bitfinex","SOLUSD",1645985237101,114.82283805,87.873,87.76,13.68]
["bitfinex","SOLUSD",1645985237300,113.3,87.873,87.761,33.7654358]
["bitfinex","SOLUSD",1645985237501,113.3,87.871,87.77,17.0938]
["bitfinex","SOLUSD",1645985237701,113.3,87.869,87.77,30.7738]
["bitfinex","SOLUSD",1645985237902,113.3,87.867,87.77,30.7738]
["bitfinex","SOLUSD",1645985238111,113.3,87.865,87.771,2.74678921]
["bitfinex","SOLUSD",1645985238302,113.3,87.863,87.77,30.7738]
["bitfinex","SOLUSD",1645985238505,113.3,87.861,87.77,30.7738]
["bitfinex","SOLUSD",1645985238705,113.3,87.859,87.771,2.74678921]
["bitfinex","SOLUSD",1645985238904,113.3,87.857,87.78,17.091]
["bitfinex","SOLUSD",1645985239104,1.61604598,87.856,87.781,31.27079036]
["bitfinex","SOLUSD",1645985239305,1.87475813,87.865,87.781,34.01757957]
["bitfinex","SOLUSD",1645985239504,113.3,87.863,87.781,2.74678921]
["bitfinex","SOLUSD",1645985239704,6.0,87.864,87.71,17.3459]
["bitfinex","SOLUSD",1645985239705,113.3,87.861,87.782,2.74678921]
["bitfinex","SOLUSD",1645985239903,113.3,87.859,87.744,2.74678921]
["bitfinex","SOLUSD",1645985240105,1.61707903,87.858,87.744,2.74678921]
["bitfinex","SOLUSD",1645985240407,4.555,87.857,87.744,2.74678921]
["bitfinex","SOLUSD",1645985240609,4.555,87.857,87.745,36.42148417]
["bitfinex","SOLUSD",1645985240804,1.61707903,87.858,87.76,13.68]
["bitfinex","SOLUSD",1645985241006,4.555,87.857,87.761,30.76167535]
["bitfinex","SOLUSD",1645985241207,1.61707903,87.858,87.761,30.76167535]
["bitfinex","SOLUSD",1645985242107,1.61707903,87.858,87.77,17.0937]
["bitfinex","SOLUSD",1645985242311,1.61707903,87.858,87.77,30.7737]
["bitfinex","SOLUSD",1645985242507,1.61707903,87.858,87.771,2.74678921]
["bitfinex","SOLUSD",1645985243611,1.61707903,87.858,87.791,28.39138444]
["bitfinex","SOLUSD",1645985244112,1.61707903,87.858,87.792,2.74678921]
["bitfinex","SOLUSD",1645985244711,1.61707903,87.858,87.8,17.088]
["bitfinex","SOLUSD",1645985244911,6.0,87.857,87.8,17.088]
["bitfinex","SOLUSD",1645985245713,23.8188,87.863,87.8,17.088]
["bitfinex","SOLUSD",1645985246512,1.41430432,87.885,87.801,2.74678921]
["bitfinex","SOLUSD",1645985246710,2.74678921,87.895,87.801,2.74678921]
["bitfinex","SOLUSD",1645985246711,6.0,87.884,87.82,17.0838]
["bitfinex","SOLUSD",1645985246910,1.58196109,87.898,87.805,31.52141243]
["bitfinex","SOLUSD",1645985247110,4.553,87.897,87.805,31.52141243]
["bitfinex","SOLUSD",1645985247310,113.3,87.896,87.805,31.52141243]
["bitfinex","SOLUSD",1645985247511,113.3,87.894,87.805,31.52141243]
["bitfinex","SOLUSD",1645985247711,1.68320178,87.893,87.805,31.52141243]
["bitfinex","SOLUSD",1645985248113,1.68320178,87.893,87.81,17.0862]
["bitfinex","SOLUSD",1645985248514,113.3,87.891,87.81,17.0862]
["bitfinex","SOLUSD",1645985248713,1.77374714,87.89,87.81,19.83298921]
["bitfinex","SOLUSD",1645985248915,6.0,87.892,87.81,19.83298921]
["bitfinex","SOLUSD",1645985249115,1.54378556,87.905,87.81,19.83298921]
["bitfinex","SOLUSD",1645985249314,1.51702868,87.902,87.81,19.83298921]
["bitfinex","SOLUSD",1645985250715,1.51702868,87.902,87.811,6.0]
["bitfinex","SOLUSD",1645985250921,1.38093254,87.909,87.83,17.0805]
["bitfinex","SOLUSD",1645985251117,6.0,87.908,87.831,31.31925745]
["bitfinex","SOLUSD",1645985251415,6.0,87.908,87.831,34.06604666]
["bitfinex","SOLUSD",1645985251816,1.61143708,87.915,87.832,2.74678921]
["bitfinex","SOLUSD",1645985252017,11.89437201,87.964,87.832,2.74678921]
["bitfinex","SOLUSD",1645985252018,1.51177413,87.933,87.85,17.0781]
["bitfinex","SOLUSD",1645985252219,1.51177413,87.933,87.851,29.77782978]
["bitfinex","SOLUSD",1645985252416,6.0,87.932,87.851,29.77782978]
["bitfinex","SOLUSD",1645985252615,2.74678921,87.948,87.852,6.0]
["bitfinex","SOLUSD",1645985252815,113.3,87.946,87.851,29.77782978]
["bitfinex","SOLUSD",1645985253018,1.4351962,87.945,87.85,13.68]
["bitfinex","SOLUSD",1645985253216,4.18198541,87.945,87.85,13.68]
["bitfinex","SOLUSD",1645985253419,4.18198541,87.945,87.816,2.74678921]
["bitfinex","SOLUSD",1645985253420,113.3,87.944,87.816,2.74678921]
["bitfinex","SOLUSD",1645985253617,113.3,87.942,87.82,13.68]
["bitfinex","SOLUSD",1645985253817,113.3,87.94,87.82,13.68]
["bitfinex","SOLUSD",1645985254020,113.3,87.938,87.821,26.56225115]
["bitfinex","SOLUSD",1645985254318,1.70052619,87.935,87.821,26.56225115]
["bitfinex","SOLUSD",1645985254518,4.551,87.934,87.821,26.56225115]
["bitfinex","SOLUSD",1645985255018,113.3,87.932,87.821,26.56225115]
["bitfinex","SOLUSD",1645985255217,27.03928921,87.933,87.821,26.56225115]
["bitfinex","SOLUSD",1645985255218,113.3,87.93,87.821,26.56225115]
["bitfinex","SOLUSD",1645985255518,1.82442912,87.927,87.83,56.927]
["bitfinex","SOLUSD",1645985255720,4.551,87.926,87.83,70.607]
["bitfinex","SOLUSD",1645985255917,113.3,87.925,87.83,70.607]
["bitfinex","SOLUSD",1645985256119,6.0,87.924,87.831,116.0025719]
["bitfinex","SOLUSD",1645985256318,1.79405821,87.932,87.832,6.0]
["bitfinex","SOLUSD",1645985256518,6.0,87.931,87.832,8.74678921]
["bitfinex","SOLUSD",1645985256718,6.0,87.931,87.832,6.0]
["bitfinex","SOLUSD",1645985256918,6.0,87.931,87.833,2.74678921]
["bitfinex","SOLUSD",1645985257119,116.04678921,87.93,87.83,70.6078]
["bitfinex","SOLUSD",1645985257319,113.3,87.928,87.83,56.9278]
["bitfinex","SOLUSD",1645985257519,113.3,87.926,87.82,13.68]
["bitfinex","SOLUSD",1645985257718,113.3,87.924,87.82,13.68]
["bitfinex","SOLUSD",1645985257918,1.627799,87.923,87.82,13.68]
["bitfinex","SOLUSD",1645985258120,4.37458821,87.923,87.82,13.68]
["bitfinex","SOLUSD",1645985258318,1.72156908,87.92,87.82,13.68]
["bitfinex","SOLUSD",1645985258518,1.72156908,87.92,87.84,17.0797]
["bitfinex","SOLUSD",1645985258721,1.72156908,87.92,87.841,36.24724541]
["bitfinex","SOLUSD",1645985258921,4.551,87.919,87.841,36.24724541]
["bitfinex","SOLUSD",1645985259121,2.74678921,87.919,87.841,36.24724541]
["bitfinex","SOLUSD",1645985259522,1.72156908,87.92,87.841,36.24724541]
["bitfinex","SOLUSD",1645985260541,1.72156908,87.92,87.85,17.0787]
["bitfinex","SOLUSD",1645985261443,1.72156908,87.92,87.85,16.69890232]
["bitfinex","SOLUSD",1645985262345,4.551,87.919,87.85,16.69890232]
["bitfinex","SOLUSD",1645985262542,4.551,87.919,87.841,36.24724541]
["bitfinex","SOLUSD",1645985262745,1.72156908,87.92,87.841,36.24724541]
["bitfinex","SOLUSD",1645985263043,1.47712778,87.917,87.841,36.24724541]
["bitfinex","SOLUSD",1645985264646,1.47712778,87.917,87.842,2.74678921]
["bitfinex","SOLUSD",1645985265447,1.47712778,87.917,87.85,17.0786]
["bitfinex","SOLUSD",1645985266848,6.0,87.916,87.85,17.0786]
["bitfinex","SOLUSD",1645985267049,119.3,87.916,87.85,17.0786]
["bitfinex","SOLUSD",1645985267249,1.84933245,87.915,87.851,2.74678921]
["bitfinex","SOLUSD",1645985267449,1.70468349,87.921,87.86,17.0752]
["bitfinex","SOLUSD",1645985267651,1.70468349,87.921,87.861,35.45303377]
["bitfinex","SOLUSD",1645985268449,33.4875,87.96,87.87,17.0744]
["bitfinex","SOLUSD",1645985268450,113.3,87.957,87.87,17.0744]
["bitfinex","SOLUSD",1645985268749,113.3,87.955,87.87,17.0744]
["bitfinex","SOLUSD",1645985268953,1.49239597,87.954,87.871,2.74678921]
["bitfinex","SOLUSD",1645985270454,1.49239597,87.954,87.88,17.0726]
["bitfinex","SOLUSD",1645985270654,1.49239597,87.954,87.881,26.42733614]
["bitfinex","SOLUSD",1645985270854,6.0,87.953,87.881,29.17412535]
["bitfinex","SOLUSD",1645985271256,6.0,87.953,87.882,2.74678921]
["bitfinex","SOLUSD",1645985271654,6.0,87.953,87.89,17.0708]
["bitfinex","SOLUSD",1645985272054,6.0,87.953,87.891,2.74678921]
["bitfinex","SOLUSD",1645985272353,7.37377879,87.966,87.881,29.17412535]
["bitfinex","SOLUSD",1645985272752,7.37377879,87.966,87.891,2.74678921]
["bitfinex","SOLUSD",1645985273453,7.37377879,87.966,87.9,17.069]
["bitfinex","SOLUSD",1645985273652,7.37377879,87.966,87.901,29.21437224]
["bitfinex","SOLUSD",1645985273854,7.37377879,87.966,87.901,31.96116145]
["bitfinex","SOLUSD",1645985274253,6.0,87.966,87.902,2.74678921]
["bitfinex","SOLUSD",1645985274453,1.72669826,87.996,87.903,6.0]
["bitfinex","SOLUSD",1645985274656,1.72669826,87.996,87.92,17.0657]
["bitfinex","SOLUSD",1645985274854,1.72669826,87.996,87.921,27.00007414]
["bitfinex","SOLUSD",1645985275253,1.5334036,88.022,87.923,2.48669744]
["bitfinex","SOLUSD",1645985275458,2.74678921,88.024,87.924,6.0]
["bitfinex","SOLUSD",1645985275654,2.74678921,88.024,87.922,2.74678921]
["bitfinex","SOLUSD",1645985275853,2.74678921,88.024,87.941,29.67262466]
["bitfinex","SOLUSD",1645985276254,4.546,88.042,87.942,2.74678921]
["bitfinex","SOLUSD",1645985276455,1.42899162,88.043,87.943,6.0]
["bitfinex","SOLUSD",1645985276855,1.42899162,88.043,87.961,30.05210344]
["bitfinex","SOLUSD",1645985277255,1.42899162,88.043,87.962,2.74678921]
["bitfinex","SOLUSD",1645985277656,1.42899162,88.043,87.961,30.05210344]
["bitfinex","SOLUSD",1645985278257,113.3,88.041,87.961,30.05210344]
["bitfinex","SOLUSD",1645985278455,1.73237447,88.04,87.961,30.05210344]
["bitfinex","SOLUSD",1645985278954,4.545,88.039,87.961,30.05210344]
["bitfinex","SOLUSD",1645985279558,4.545,88.046,87.96,17.0565]
["bitfinex","SOLUSD",1645985279756,2.74678921,88.038,87.94,17.0604]
["bitfinex","SOLUSD",1645985279956,4.546,88.037,87.91,16.41]
["bitfinex","SOLUSD",1645985280157,1.45900454,88.028,87.91,16.41]
["bitfinex","SOLUSD",1645985280360,113.3,88.026,87.91,16.41]
["bitfinex","SOLUSD",1645985280558,113.3,88.024,87.911,35.73037428]
["bitfinex","SOLUSD",1645985280759,113.3,88.022,87.911,35.73037428]
["bitfinex","SOLUSD",1645985280961,113.3,88.02,87.911,35.73037428]
["bitfinex","SOLUSD",1645985281161,1.5562189,88.019,87.911,35.73037428]
["bitfinex","SOLUSD",1645985281366,113.3,88.018,87.911,35.73037428]
["bitfinex","SOLUSD",1645985281570,113.3,88.016,87.92,17.064]
["bitfinex","SOLUSD",1645985281962,113.3,88.014,87.92,17.064]
["bitfinex","SOLUSD",1645985282162,113.3,88.012,87.92,17.064]
["bitfinex","SOLUSD",1645985282361,115.05348654,88.009,87.92,17.064]
["bitfinex","SOLUSD",1645985282562,1.35600082,88.008,87.92,17.064]
["bitfinex","SOLUSD",1645985282961,2.74678921,88.007,87.92,17.064]
["bitfinex","SOLUSD",1645985283564,2.74678921,88.007,87.9,73.288]
["bitfinex","SOLUSD",1645985283565,17.0687,88.0,87.9,17.0683]
["bitfinex","SOLUSD",1645985283765,1.56938192,87.998,87.9,17.0683]
["bitfinex","SOLUSD",1645985284365,1.54550876,87.995,87.892,26.66484519]
["bitfinex","SOLUSD",1645985284564,4.548,87.994,87.892,26.66484519]
["bitfinex","SOLUSD",1645985284765,113.3,87.979,87.892,26.66484519]
["bitfinex","SOLUSD",1645985284963,113.3,87.977,87.892,26.66484519]
["bitfinex","SOLUSD",1645985285168,1.74269407,87.976,87.88,17.0722]
["bitfinex","SOLUSD",1645985285364,1.65816995,87.974,87.88,17.0722]
["bitfinex","SOLUSD",1645985285964,2.74678921,87.973,87.88,17.0722]
["bitfinex","SOLUSD",1645985286264,2.74678921,87.973,87.881,30.50795282]
["bitfinex","SOLUSD",1645985286866,1.81871686,87.97,87.881,30.50795282]
["bitfinex","SOLUSD",1645985287163,4.56550607,87.97,87.881,30.50795282]
["bitfinex","SOLUSD",1645985287363,4.549,87.969,87.881,30.50795282]
["bitfinex","SOLUSD",1645985288566,4.549,87.969,87.89,17.0707]
["bitfinex","SOLUSD",1645985288767,1.81871686,87.97,87.89,17.0707]
["bitfinex","SOLUSD",1645985289473,5.99290547,87.975,87.89,17.0707]
["bitfinex","SOLUSD",1645985289669,1.67960742,87.973,87.89,17.0707]
["bitfinex","SOLUSD",1645985289870,4.548,87.972,87.89,17.0707]
["bitfinex","SOLUSD",1645985290071,1.67960742,87.973,87.89,33.4807]
["bitfinex","SOLUSD",1645985290569,45.3232,87.976,87.891,24.78397937]
["bitfinex","SOLUSD",1645985290769,45.3232,87.976,87.91,17.0643]
["bitfinex","SOLUSD",1645985290969,1.37056195,87.995,87.911,31.41537838]
["bitfinex","SOLUSD",1645985291971,1.37056195,87.995,87.93,17.063]
["bitfinex","SOLUSD",1645985292168,1.37056195,87.995,87.931,35.609676]
["bitfinex","SOLUSD",1645985292369,1.69365879,88.016,87.931,35.609676]
["bitfinex","SOLUSD",1645985293069,6.0,88.015,87.931,35.609676]
["bitfinex","SOLUSD",1645985293469,6.0,88.015,87.94,17.0606]
["bitfinex","SOLUSD",1645985294574,48.9193,88.018,87.94,30.7306]
["bitfinex","SOLUSD",1645985294771,4.546,88.047,87.94,30.7306]
["bitfinex","SOLUSD",1645985294772,1.40465984,88.047,87.96,17.0525]
["bitfinex","SOLUSD",1645985294972,6.0,88.046,87.961,30.74275852]
["bitfinex","SOLUSD",1645985295274,1.57299449,88.061,87.962,113.3]
["bitfinex","SOLUSD",1645985295275,1.42997997,88.061,87.962,113.3]
["bitfinex","SOLUSD",1645985295574,6.0,88.06,87.97,56.8352]
["bitfinex","SOLUSD",1645985295773,1.57299449,88.076,87.97,70.5052]
["bitfinex","SOLUSD",1645985295971,119.70663472,88.078,87.97,70.5052]
["bitfinex","SOLUSD",1645985295972,113.3,88.074,87.97,70.5052]
["bitfinex","SOLUSD",1645985296171,113.3,88.072,87.97,70.5052]
["bitfinex","SOLUSD",1645985296372,113.3,88.07,87.97,70.5052]
["bitfinex","SOLUSD",1645985296572,113.3,88.068,87.98,17.0506]
["bitfinex","SOLUSD",1645985296772,1.43857387,88.067,87.981,33.42810149]
["bitfinex","SOLUSD",1645985297175,24.85737387,88.067,87.981,33.42810149]
["bitfinex","SOLUSD",1645985297373,1.75978731,88.066,87.981,33.42810149]
["bitfinex","SOLUSD",1645985298175,23.4188,88.067,87.99,17.0511]
["bitfinex","SOLUSD",1645985298375,23.4188,88.067,87.99,30.7211]
["bitfinex","SOLUSD",1645985299577,23.5666,88.079,87.992,113.3]
["bitfinex","SOLUSD",1645985299783,4.543,88.095,87.993,2.84099611]
["bitfinex","SOLUSD",1645985299977,1.57299449,88.124,88.02,17.0398]
["bitfinex","SOLUSD",1645985300177,1.63013056,88.125,88.03,13.67]
["bitfinex","SOLUSD",1645985300377,1.63013056,88.125,88.031,6.0]
["bitfinex","SOLUSD",1645985300779,4.541,88.145,88.031,6.0]
["bitfinex","SOLUSD",1645985300982,6.0,88.144,88.05,17.0374]
["bitfinex","SOLUSD",1645985301180,6.0,88.144,88.051,31.72757728]
["bitfinex","SOLUSD",1645985301379,6.0,88.143,88.051,34.47436649]
["bitfinex","SOLUSD",1645985301582,4.54,88.146,88.051,34.47436649]
["bitfinex","SOLUSD",1645985301796,2.74678921,88.142,88.052,2.74678921]
["bitfinex","SOLUSD",1645985301996,4.54,88.141,88.051,31.72757728]
["bitfinex","SOLUSD",1645985302397,2.74678921,88.14,88.051,31.72757728]
["bitfinex","SOLUSD",1645985303398,4.54,88.139,88.051,31.72757728]
["bitfinex","SOLUSD",1645985303796,4.45391785,88.138,88.051,31.72757728]
["bitfinex","SOLUSD",1645985303997,4.54,88.137,88.051,31.72757728]
["bitfinex","SOLUSD",1645985304196,113.3,88.136,88.051,31.72757728]
["bitfinex","SOLUSD",1645985304397,113.3,88.134,88.051,31.72757728]
["bitfinex","SOLUSD",1645985304598,113.3,88.132,88.051,31.72757728]
["bitfinex","SOLUSD",1645985304798,1.71958049,88.131,88.051,31.72757728]
["bitfinex","SOLUSD",1645985305001,4.4663697,88.131,88.051,31.72757728]
["bitfinex","SOLUSD",1645985305398,113.3,88.129,88.02,70.476]
["bitfinex","SOLUSD",1645985305599,113.3,88.127,88.02,13.67]
["bitfinex","SOLUSD",1645985305800,113.3,88.125,88.02,13.67]
["bitfinex","SOLUSD",1645985305999,1.39593982,88.124,88.02,13.67]
["bitfinex","SOLUSD",1645985306198,117.841,88.123,88.02,13.67]
["bitfinex","SOLUSD",1645985306400,1.59364308,88.122,88.02,13.67]
["bitfinex","SOLUSD",1645985306599,4.541,88.121,88.03,17.0432]
["bitfinex","SOLUSD",1645985307001,113.3,88.12,88.03,17.0432]
["bitfinex","SOLUSD",1645985307199,113.3,88.118,88.03,17.0432]
["bitfinex","SOLUSD",1645985307400,1.71853223,88.117,88.03,17.0432]
["bitfinex","SOLUSD",1645985307900,1.71853223,88.117,88.031,2.74678921]
["bitfinex","SOLUSD",1645985308101,1.42873984,88.123,88.05,17.0391]
["bitfinex","SOLUSD",1645985308302,1.42873984,88.123,88.051,28.98290514]
["bitfinex","SOLUSD",1645985310103,1.78384259,88.122,88.051,28.98290514]
["bitfinex","SOLUSD",1645985310906,6.0,88.121,88.06,17.038]
["bitfinex","SOLUSD",1645985311306,1.62335442,88.137,88.061,8.74678921]
["bitfinex","SOLUSD",1645985311509,6.0,88.136,88.061,8.74678921]
["bitfinex","SOLUSD",1645985311704,6.0,88.136,88.062,2.74678921]
["bitfinex","SOLUSD",1645985311907,1.83790763,88.148,88.063,6.0]
["bitfinex","SOLUSD",1645985312106,1.73089859,88.155,88.063,6.0]
["bitfinex","SOLUSD",1645985312408,4.54,88.171,88.081,113.3]
["bitfinex","SOLUSD",1645985312606,1.65619764,88.177,88.09,13.67]
["bitfinex","SOLUSD",1645985312810,1.65619764,88.177,88.1,13.67]
["bitfinex","SOLUSD",1645985313007,4.539,88.206,88.101,6.0]
["bitfinex","SOLUSD",1645985313217,117.839,88.206,88.102,33.0327442]
["bitfinex","SOLUSD",1645985313409,1.47495503,88.205,88.102,33.0327442]
["bitfinex","SOLUSD",1645985313612,4.538,88.204,88.102,33.0327442]
["bitfinex","SOLUSD",1645985313810,4.538,88.204,88.103,2.74678921]
["bitfinex","SOLUSD",1645985314010,27.9611,88.204,88.11,17.0266]
["bitfinex","SOLUSD",1645985314310,1.6497168,88.203,88.11,30.6966]
["bitfinex","SOLUSD",1645985314710,1.6497168,88.203,88.111,6.0]
["bitfinex","SOLUSD",1645985314910,1.6497168,88.203,88.11,13.67]
["bitfinex","SOLUSD",1645985315312,1.6497168,88.203,88.121,31.34055474]
["bitfinex","SOLUSD",1645985315510,6.0,88.202,88.121,31.34055474]
["bitfinex","SOLUSD",1645985316312,117.838,88.201,88.121,31.34055474]
["bitfinex","SOLUSD",1645985316513,1.38075412,88.2,88.121,31.34055474]
["bitfinex","SOLUSD",1645985316910,4.538,88.199,88.121,31.34055474]
["bitfinex","SOLUSD",1645985317514,4.538,88.199,88.12,17.0235]
["bitfinex","SOLUSD",1645985317711,2.74678921,88.182,88.1,17.0293]
["bitfinex","SOLUSD",1645985317913,4.539,88.181,88.1,17.0293]
["bitfinex","SOLUSD",1645985318513,4.539,88.181,88.101,28.76646081]
["bitfinex","SOLUSD",1645985318714,113.3,88.179,88.08,17.0326]
["bitfinex","SOLUSD",1645985318912,113.3,88.177,88.08,17.0326]
["bitfinex","SOLUSD",1645985319114,113.3,88.175,88.08,17.0326]
["bitfinex","SOLUSD",1645985319312,12.18299316,88.176,88.05,56.7842]
["bitfinex","SOLUSD",1645985319317,3.3167723,88.149,88.05,56.7842]
["bitfinex","SOLUSD",1645985319516,121.0767723,88.149,88.05,56.7842]
["bitfinex","SOLUSD",1645985319715,1.42575204,88.148,88.06,32.19190927]
["bitfinex","SOLUSD",1645985320114,1.54317794,88.146,88.06,49.22860927]
["bitfinex","SOLUSD",1645985320315,4.54,88.145,88.06,49.22860927]
["bitfinex","SOLUSD",1645985321816,1.54317794,88.146,88.06,17.0367]
["bitfinex","SOLUSD",1645985322014,1.54317794,88.146,88.04,13.67]
["bitfinex","SOLUSD",1645985322015,2.74678921,88.144,88.04,30.7101]
["bitfinex","SOLUSD",1645985322517,4.60445361,88.144,88.04,30.7101]
["bitfinex","SOLUSD",1645985323014,113.3,88.139,88.055,36.20963032]
["bitfinex","SOLUSD",1645985323216,113.3,88.137,88.055,36.20963032]
["bitfinex","SOLUSD",1645985323415,113.3,88.135,88.055,36.20963032]
["bitfinex","SOLUSD",1645985323616,113.3,88.133,88.024,25.30909271]
["bitfinex","SOLUSD",1645985323816,113.3,88.131,88.024,25.30909271]
["bitfinex","SOLUSD",1645985324017,113.3,88.129,88.024,25.30909271]
["bitfinex","SOLUSD",1645985324216,113.3,88.127,88.024,25.30909271]
["bitfinex","SOLUSD",1645985324416,6.01831592,88.126,88.024,25.30909271]
["bitfinex","SOLUSD",1645985324617,1.8454267,88.124,88.046,35.58376751]
["bitfinex","SOLUSD",1645985324816,4.54,88.123,88.046,35.58376751]
["bitfinex","SOLUSD",1645985325017,4.54,88.123,88.02,30.7138]
["bitfinex","SOLUSD",1645985325218,113.3,88.122,88.02,30.7138]
["bitfinex","SOLUSD",1645985325419,1.65185997,88.121,88.02,30.7138]
["bitfinex","SOLUSD",1645985325921,4.39864918,88.121,88.02,17.0438]
["bitfinex","SOLUSD",1645985326123,113.3,88.119,88.02,17.0438]
["bitfinex","SOLUSD",1645985326321,113.3,88.117,88.0,30.7178]
["bitfinex","SOLUSD",1645985326522,1.55379206,88.114,88.0,30.7178]
["bitfinex","SOLUSD",1645985326720,4.542,88.113,88.0,30.7178]
["bitfinex","SOLUSD",1645985327123,4.542,88.113,88.001,31.3686022]
["bitfinex","SOLUSD",1645985327124,17.0478,88.11,88.001,31.3686022]
["bitfinex","SOLUSD",1645985327321,1.65611255,88.108,88.001,31.3686022]
["bitfinex","SOLUSD",1645985327521,4.542,88.107,88.001,31.3686022]
["bitfinex","SOLUSD",1645985327721,1.56491302,88.105,88.001,31.3686022]
["bitfinex","SOLUSD",1645985328023,4.542,88.104,88.001,31.3686022]
["bitfinex","SOLUSD",1645985328221,113.3,88.099,88.001,31.3686022]
["bitfinex","SOLUSD",1645985328423,113.3,88.089,88.001,31.3686022]
["bitfinex","SOLUSD",1645985328621,1.646916,88.088,88.001,31.3686022]
["bitfinex","SOLUSD",1645985328822,4.543,88.087,88.001,31.3686022]
["bitfinex","SOLUSD",1645985329221,117.843,88.087,87.98,30.7216]
["bitfinex","SOLUSD",1645985329422,113.3,88.079,87.96,17.0554]
["bitfinex","SOLUSD",1645985329624,30.7231,88.08,87.96,17.0554]
["bitfinex","SOLUSD",1645985329625,113.3,88.077,87.96,17.0554]
["bitfinex","SOLUSD",1645985329821,113.3,88.075,87.96,17.0554]
["bitfinex","SOLUSD",1645985330020,54.04133579,88.076,87.96,17.0554]
["bitfinex","SOLUSD",1645985330021,113.3,88.073,87.96,17.0554]
["bitfinex","SOLUSD",1645985330221,113.3,88.069,87.961,31.33562108]
["bitfinex","SOLUSD",1645985330421,13.67,88.07,87.961,31.33562108]
["bitfinex","SOLUSD",1645985330422,113.3,88.067,87.961,31.33562108]
["bitfinex","SOLUSD",1645985330622,113.3,88.059,87.961,31.33562108]
["bitfinex","SOLUSD",1645985330821,113.3,88.057,87.961,31.33562108]
["bitfinex","SOLUSD",1645985331024,1.63349062,88.056,87.961,31.33562108]
["bitfinex","SOLUSD",1645985331321,4.545,88.055,87.961,31.33562108]
["bitfinex","SOLUSD",1645985331723,1.59138227,88.053,87.961,31.33562108]
["bitfinex","SOLUSD",1645985331921,4.545,88.052,87.961,31.33562108]
["bitfinex","SOLUSD",1645985332522,4.545,88.052,87.961,34.08241029]
["bitfinex","SOLUSD",1645985332926,1.78507106,88.05,87.961,34.08241029]
["bitfinex","SOLUSD",1645985333424,1.78507106,88.05,87.961,31.33562108]
["bitfinex","SOLUSD",1645985333626,4.545,88.049,87.961,31.33562108]
["bitfinex","SOLUSD",1645985334426,4.545,88.053,87.961,31.33562108]
["bitfinex","SOLUSD",1645985334828,113.3,88.051,87.961,31.33562108]
["bitfinex","SOLUSD",1645985335026,113.3,88.049,87.961,31.33562108]
["bitfinex","SOLUSD",1645985335226,113.3,88.047,87.961,31.33562108]
["bitfinex","SOLUSD",1645985335450,1.60856729,88.046,87.97,17.0542]
["bitfinex","SOLUSD",1645985336029,1.60856729,88.046,87.971,2.74678921]
["bitfinex","SOLUSD",1645985336430,1.60856729,88.046,87.961,31.33562108]
["bitfinex","SOLUSD",1645985337129,1.60856729,88.046,87.962,2.74678921]
["bitfinex","SOLUSD",1645985337529,1.69752196,88.056,87.962,2.74678921]
["bitfinex","SOLUSD",1645985339132,4.543,88.055,87.962,2.74678921]
["bitfinex","SOLUSD",1645985339332,1.69752196,88.056,87.97,17.0543]
["bitfinex","SOLUSD",1645985339532,1.69752196,88.056,87.971,6.0]
["bitfinex","SOLUSD",1645985339734,1.69752196,88.056,87.971,2.74678921]
["bitfinex","SOLUSD",1645985340032,113.3,88.069,87.972,8.74678921]
["bitfinex","SOLUSD",1645985340233,1.66771243,88.068,87.972,8.74678921]
["bitfinex","SOLUSD",1645985340432,1.66771243,88.068,87.98,17.0513]
["bitfinex","SOLUSD",1645985340634,1.81587633,88.075,87.983,113.3]
["bitfinex","SOLUSD",1645985340833,1.81587633,88.075,87.984,6.0]
["bitfinex","SOLUSD",1645985341032,6.0,88.074,87.984,6.0]
["bitfinex","SOLUSD",1645985341231,6.0,88.074,87.984,8.74678921]
["bitfinex","SOLUSD",1645985341435,1.57837948,88.084,87.986,2.5178151]
["bitfinex","SOLUSD",1645985341634,6.0,88.083,88.001,39.52995432]
["bitfinex","SOLUSD",1645985341932,1.64975287,88.098,88.01,13.67]
["bitfinex","SOLUSD",1645985342132,6.0,88.097,88.011,6.0]
["bitfinex","SOLUSD",1645985342534,6.0,88.097,88.011,8.74678921]
["bitfinex","SOLUSD",1645985342737,6.0,88.097,88.012,2.74678921]
["bitfinex","SOLUSD",1645985342955,6.0,88.097,88.03,17.0406]
["bitfinex","SOLUSD",1645985343134,6.0,88.097,88.031,35.75530344]
["bitfinex","SOLUSD",1645985343344,1.64975287,88.098,88.031,35.75530344]
["bitfinex","SOLUSD",1645985344139,1.64975287,88.098,88.01,17.0456]
["bitfinex","SOLUSD",1645985344738,1.77761773,88.095,87.989,47.9422]
["bitfinex","SOLUSD",1645985344942,1.77761773,88.095,87.977,2.74678921]
["bitfinex","SOLUSD",1645985344943,4.543,88.094,87.977,2.74678921]
["bitfinex","SOLUSD",1645985345137,4.543,88.094,87.951,4.543]
["bitfinex","SOLUSD",1645985345138,113.3,88.089,87.98,36.29687823]
["bitfinex","SOLUSD",1645985345337,113.3,88.069,87.98,36.29687823]
["bitfinex","SOLUSD",1645985345540,1.39501904,88.066,87.98,36.29687823]
["bitfinex","SOLUSD",1645985345737,4.543,88.065,87.98,36.29687823]
["bitfinex","SOLUSD",1645985345936,7.28978921,88.065,87.98,36.29687823]
["bitfinex","SOLUSD",1645985346137,1.52405674,88.063,87.98,36.29687823]
["bitfinex","SOLUSD",1645985346339,113.3,88.059,87.98,36.29687823]
["bitfinex","SOLUSD",1645985346541,1.71114874,88.058,87.98,36.29687823]
["bitfinex","SOLUSD",1645985347437,1.71114874,88.058,87.95,30.7274]
["bitfinex","SOLUSD",1645985347640,113.3,88.049,87.92,70.5368]
["bitfinex","SOLUSD",1645985347838,113.3,88.047,87.92,56.8668]
["bitfinex","SOLUSD",1645985348037,113.3,88.045,87.92,56.8668]
["bitfinex","SOLUSD",1645985348238,1.66619779,88.044,87.92,56.8668]
["bitfinex","SOLUSD",1645985348438,114.84821496,88.039,87.921,29.84032124]
["bitfinex","SOLUSD",1645985348639,4.546,88.038,87.93,17.0613]
["bitfinex","SOLUSD",1645985348840,113.3,88.037,87.93,17.0613]
["bitfinex","SOLUSD",1645985349043,1.87122445,88.036,87.93,17.0613]
["bitfinex","SOLUSD",1645985349244,4.546,88.035,87.93,17.0613]
["bitfinex","SOLUSD",1645985349646,113.3,88.035,87.93,17.0613]
["bitfinex","SOLUSD",1645985349845,1.42174222,88.034,87.93,17.0613]
["bitfinex","SOLUSD",1645985350866,113.3,88.032,87.93,17.0613]
["bitfinex","SOLUSD",1645985351069,1.54858766,88.031,87.93,17.0613]
["bitfinex","SOLUSD",1645985351969,114.84858766,88.031,87.93,17.0613]
["bitfinex","SOLUSD",1645985352167,1.55291883,88.03,87.93,17.0613]
["bitfinex","SOLUSD",1645985352368,1.55291883,88.03,87.93,19.80808921]
["bitfinex","SOLUSD",1645985352570,4.546,88.029,87.93,19.80808921]
["bitfinex","SOLUSD",1645985353570,4.546,88.029,87.93,33.47808921]
["bitfinex","SOLUSD",1645985353773,1.50621262,88.035,87.931,29.92242604]
["bitfinex","SOLUSD",1645985353970,1.50621262,88.035,87.96,17.0556]
["bitfinex","SOLUSD",1645985354171,1.50621262,88.035,87.961,28.7654729]
["bitfinex","SOLUSD",1645985354672,1.50621262,88.035,87.961,31.51226211]
["bitfinex","SOLUSD",1645985354971,1.50621262,88.035,87.962,2.74678921]
["bitfinex","SOLUSD",1645985355373,6.0,88.034,87.962,2.74678921]
["bitfinex","SOLUSD",1645985355973,1.62566043,88.048,87.97,17.0541]
["bitfinex","SOLUSD",1645985356174,6.0,88.047,87.97,30.7241]
["bitfinex","SOLUSD",1645985356375,6.0,88.046,87.971,8.74678921]
["bitfinex","SOLUSD",1645985356574,1.38760244,88.063,87.971,8.74678921]
["bitfinex","SOLUSD",1645985356775,6.0,88.062,87.972,2.74678921]
["bitfinex","SOLUSD",1645985357076,6.0,88.062,87.973,6.0]
["bitfinex","SOLUSD",1645985357274,1.44587682,88.078,87.973,6.0]
["bitfinex","SOLUSD",1645985357475,6.0,88.063,87.98,17.0513]
["bitfinex","SOLUSD",1645985357676,6.0,88.063,87.981,6.0]
["bitfinex","SOLUSD",1645985357875,6.0,88.063,87.982,32.1684039]
["bitfinex","SOLUSD",1645985358076,113.3,88.062,87.982,34.91519311]
["bitfinex","SOLUSD",1645985358276,1.3558159,88.061,87.982,34.91519311]
["bitfinex","SOLUSD",1645985358476,1.3558159,88.061,87.982,32.1684039]
["bitfinex","SOLUSD",1645985359076,113.3,88.059,87.982,32.1684039]
["bitfinex","SOLUSD",1645985359278,1.8424883,88.058,87.982,32.1684039]
["bitfinex","SOLUSD",1645985361681,1.8424883,88.058,87.97,17.0542]
["bitfinex","SOLUSD",1645985361882,4.543,88.057,87.97,17.0542]
["bitfinex","SOLUSD",1645985362082,1.8424883,88.058,87.97,17.0542]
["bitfinex","SOLUSD",1645985362485,113.3,88.057,87.97,17.0542]
["bitfinex","SOLUSD",1645985362685,1.76282882,88.056,87.97,17.0542]
["bitfinex","SOLUSD",1645985362884,1.76282882,88.056,87.971,34.11963457]
["bitfinex","SOLUSD",1645985363686,1.76282882,88.056,87.972,2.74678921]
["bitfinex","SOLUSD",1645985365086,1.76282882,88.056,87.98,17.0536]
["bitfinex","SOLUSD",1645985365287,1.46458191,88.061,87.98,17.0536]
["bitfinex","SOLUSD",1645985365487,1.46458191,88.061,87.981,2.74678921]
["bitfinex","SOLUSD",1645985366287,6.0,88.06,87.981,2.74678921]
["bitfinex","SOLUSD",1645985366787,6.0,88.06,87.991,30.61568921]
["bitfinex","SOLUSD",1645985366988,24.2621,88.062,87.991,30.61568921]
["bitfinex","SOLUSD",1645985367188,24.2621,88.062,87.992,2.74678921]
["bitfinex","SOLUSD",1645985368188,24.2621,88.062,88.0,17.0486]
["bitfinex","SOLUSD",1645985368389,1.47923566,88.061,88.0,17.0486]
["bitfinex","SOLUSD",1645985369895,6.0,88.06,88.001,2.74678921]
["bitfinex","SOLUSD",1645985370092,6.0,88.06,88.01,17.0472]
["bitfinex","SOLUSD",1645985370291,1.4914495,88.077,88.011,26.21607342]
["bitfinex","SOLUSD",1645985370492,6.0,88.076,88.011,28.96286263]
["bitfinex","SOLUSD",1645985370892,1.69195158,88.118,88.012,5.3472772]
["bitfinex","SOLUSD",1645985371092,6.0,88.101,88.013,6.0]
["bitfinex","SOLUSD",1645985371293,1.81892457,88.117,88.02,17.0455]
["bitfinex","SOLUSD",1645985371492,6.0,88.116,88.021,6.0]
["bitfinex","SOLUSD",1645985371694,6.0,88.116,88.03,56.7997]
["bitfinex","SOLUSD",1645985371894,6.0,88.116,88.03,70.4697]
["bitfinex","SOLUSD",1645985372294,6.0,88.116,88.031,2.74678921]
["bitfinex","SOLUSD",1645985372496,6.0,88.116,88.04,17.0399]
["bitfinex","SOLUSD",1645985372694,113.3,88.115,88.041,29.64507312]
["bitfinex","SOLUSD",1645985372894,1.83955957,88.114,88.041,29.64507312]
["bitfinex","SOLUSD",1645985373094,1.83955957,88.114,88.02,13.67]
["bitfinex","SOLUSD",1645985373293,113.3,88.115,87.981,3.09526089]
["bitfinex","SOLUSD",1645985373294,1.49173847,88.111,87.981,3.09526089]
["bitfinex","SOLUSD",1645985373495,4.542,88.11,88.0,13.67]
["bitfinex","SOLUSD",1645985373695,1.57635818,88.108,88.0,13.67]
["bitfinex","SOLUSD",1645985373894,4.542,88.107,88.0,13.67]
["bitfinex","SOLUSD",1645985374095,1.58592267,88.104,88.002,34.54923157]
["bitfinex","SOLUSD",1645985374496,113.3,88.102,88.002,34.54923157]
["bitfinex","SOLUSD",1645985374696,113.3,88.1,88.002,34.54923157]
["bitfinex","SOLUSD",1645985374895,113.3,88.098,88.002,34.54923157]
["bitfinex","SOLUSD",1645985375101,113.3,88.096,88.002,34.54923157]
["bitfinex","SOLUSD",1645985375298,1.5048069,88.095,88.003,2.74678921]
["bitfinex","SOLUSD",1645985375501,1.5048069,88.095,88.01,17.0477]
["bitfinex","SOLUSD",1645985375696,7.12732115,88.094,88.011,6.0]
["bitfinex","SOLUSD",1645985375897,7.12732115,88.094,88.011,2.74678921]
["bitfinex","SOLUSD",1645985376197,7.12732115,88.094,88.012,8.74678921]
["bitfinex","SOLUSD",1645985376397,7.12732115,88.094,88.013,6.0]
["bitfinex","SOLUSD",1645985376598,7.12732115,88.094,88.013,8.74678921]
["bitfinex","SOLUSD",1645985376798,7.12732115,88.094,88.014,2.74678921]
["bitfinex","SOLUSD",1645985376998,7.12732115,88.094,88.02,17.0451]
["bitfinex","SOLUSD",1645985377297,7.12732115,88.1,88.021,11.65813469]
["bitfinex","SOLUSD",1645985377501,6.0,88.099,88.021,11.65813469]
["bitfinex","SOLUSD",1645985377702,6.0,88.099,88.022,2.74678921]
["bitfinex","SOLUSD",1645985377901,7.46248886,88.113,88.023,6.0]
["bitfinex","SOLUSD",1645985378103,7.46248886,88.113,88.04,17.0403]
["bitfinex","SOLUSD",1645985378303,6.0,88.113,88.041,32.55632864]
["bitfinex","SOLUSD",1645985378502,7.17477614,88.112,88.041,32.55632864]
["bitfinex","SOLUSD",1645985378702,6.0,88.111,88.041,35.30311785]
["bitfinex","SOLUSD",1645985378903,6.0,88.111,88.042,2.74678921]
["bitfinex","SOLUSD",1645985379102,1.64446899,88.113,88.042,2.74678921]
["bitfinex","SOLUSD",1645985379303,7.17477614,88.11,88.042,2.74678921]
["bitfinex","SOLUSD",1645985379706,8.688139,88.111,88.042,2.74678921]
["bitfinex","SOLUSD",1645985380103,7.17477614,88.11,88.042,2.74678921]
["bitfinex","SOLUSD",1645985380603,7.17477614,88.11,88.041,32.55632864]
["bitfinex","SOLUSD",1645985381003,7.17477614,88.11,88.042,2.74678921]
["bitfinex","SOLUSD",1645985381205,120.47477614,88.11,88.042,2.74678921]
["bitfinex","SOLUSD",1645985381406,1.44615101,88.109,88.041,32.55632864]
["bitfinex","SOLUSD",1645985381809,4.541,88.118,88.041,32.55632864]
["bitfinex","SOLUSD",1645985381810,7.17477614,88.108,88.041,32.55632864]
["bitfinex","SOLUSD",1645985382204,113.3,88.107,88.041,32.55632864]
["bitfinex","SOLUSD",1645985382504,1.42509672,88.106,88.041,32.55632864]
["bitfinex","SOLUSD",1645985382705,1.71930311,88.104,88.041,32.55632864]
["bitfinex","SOLUSD",1645985382907,1.75820536,88.101,88.041,32.55632864]
["bitfinex","SOLUSD",1645985383507,7.17477614,88.1,88.041,32.55632864]
["bitfinex","SOLUSD",1645985383911,7.17477614,88.099,88.041,32.55632864]
["bitfinex","SOLUSD",1645985384325,7.17477614,88.098,88.041,32.55632864]
["bitfinex","SOLUSD",1645985384725,7.17477614,88.097,88.041,32.55632864]
["bitfinex","SOLUSD",1645985385123,7.17477614,88.096,88.041,32.55632864]
["bitfinex","SOLUSD",1645985385624,7.17477614,88.095,88.041,32.55632864]
["bitfinex","SOLUSD",1645985386224,7.17477614,88.094,88.042,2.74678921]
["bitfinex","SOLUSD",1645985386724,1.72141966,88.117,88.042,2.74678921]
["bitfinex","SOLUSD",1645985387123,7.07412382,88.116,88.042,2.74678921]
["bitfinex","SOLUSD",1645985387525,7.07412382,88.116,88.041,32.55632864]
["bitfinex","SOLUSD",1645985387723,142.51586633,88.115,88.028,2.74678921]
["bitfinex","SOLUSD",1645985387923,1.5104735,88.114,88.02,17.0452]
["bitfinex","SOLUSD",1645985388126,4.541,88.113,88.02,17.0452]
["bitfinex","SOLUSD",1645985388324,113.3,88.111,88.02,17.0452]
["bitfinex","SOLUSD",1645985388525,113.3,88.109,88.02,33.4252]
["bitfinex","SOLUSD",1645985388724,1.67269659,88.108,88.021,26.533819]
["bitfinex","SOLUSD",1645985388925,4.542,88.107,88.021,26.533819]
["bitfinex","SOLUSD",1645985389126,113.3,88.106,88.021,26.533819]
["bitfinex","SOLUSD",1645985389328,113.3,88.104,88.0,17.0488]
["bitfinex","SOLUSD",1645985389527,113.3,88.099,88.0,17.0488]
["bitfinex","SOLUSD",1645985389725,113.3,88.097,88.0,17.0488]
["bitfinex","SOLUSD",1645985389927,113.3,88.095,88.0,17.0488]
["bitfinex","SOLUSD",1645985390127,1.61006248,88.094,88.0,17.0488]
["bitfinex","SOLUSD",1645985390326,117.843,88.093,88.001,36.23034623]
["bitfinex","SOLUSD",1645985390531,1.52550018,88.092,88.001,36.23034623]
["bitfinex","SOLUSD",1645985390830,1.49206161,88.09,88.001,36.23034623]
["bitfinex","SOLUSD",1645985391027,4.543,88.089,88.001,36.23034623]
["bitfinex","SOLUSD",1645985391227,1.72169074,88.087,88.0,17.0488]
["bitfinex","SOLUSD",1645985391429,4.543,88.086,87.98,17.0528]
["bitfinex","SOLUSD",1645985391628,1.43578149,88.084,87.98,17.0528]
["bitfinex","SOLUSD",1645985391829,4.543,88.083,87.98,17.0528]
["bitfinex","SOLUSD",1645985392027,1.62754509,88.081,87.98,17.0528]
["bitfinex","SOLUSD",1645985392330,113.3,88.079,87.981,27.16885481]
["bitfinex","SOLUSD",1645985392526,113.3,88.077,87.981,27.16885481]
["bitfinex","SOLUSD",1645985392928,1.64219206,88.076,87.981,27.16885481]
["bitfinex","SOLUSD",1645985393127,117.843,88.075,87.981,27.16885481]
["bitfinex","SOLUSD",1645985393330,1.45732862,88.074,87.981,27.16885481]
["bitfinex","SOLUSD",1645985393528,1.68668602,88.071,87.981,27.16885481]
["bitfinex","SOLUSD",1645985394127,1.83096238,88.068,87.981,27.16885481]
["bitfinex","SOLUSD",1645985394327,1.83096238,88.068,87.99,17.0517]
["bitfinex","SOLUSD",1645985394528,7.07412382,88.067,87.99,17.0517]
["bitfinex","SOLUSD",1645985394929,7.07412382,88.066,87.99,17.0517]
["bitfinex","SOLUSD",1645985395331,1.83096238,88.068,87.99,17.0517]
["bitfinex","SOLUSD",1645985395332,1.37407937,88.063,87.99,17.0517]
["bitfinex","SOLUSD",1645985395533,7.07412382,88.065,87.99,17.0517]
["bitfinex","SOLUSD",1645985395731,7.07412382,88.062,87.99,17.0517]
["bitfinex","SOLUSD",1645985396132,7.07412382,88.061,87.99,17.0517]
["bitfinex","SOLUSD",1645985396331,113.3,88.06,87.99,17.0517]
["bitfinex","SOLUSD",1645985396533,1.65565879,88.059,87.99,17.0517]
["bitfinex","SOLUSD",1645985396935,7.07412382,88.058,87.99,19.79848921]
["bitfinex","SOLUSD",1645985397133,7.07412382,88.058,87.991,6.0]
["bitfinex","SOLUSD",1645985397333,1.8672821,88.072,88.01,17.0471]
["bitfinex","SOLUSD",1645985397534,1.8672821,88.072,88.011,28.05206384]
["bitfinex","SOLUSD",1645985397734,7.06312617,88.071,88.011,28.05206384]
["bitfinex","SOLUSD",1645985398935,6.0,88.07,88.011,28.05206384]
["bitfinex","SOLUSD",1645985399136,7.83417425,88.07,88.011,28.05206384]
["bitfinex","SOLUSD",1645985401241,121.13417425,88.07,88.011,28.05206384]
["bitfinex","SOLUSD",1645985401438,119.3,88.07,88.011,28.05206384]
["bitfinex","SOLUSD",1645985401738,1.78560279,88.069,88.011,28.05206384]
["bitfinex","SOLUSD",1645985402337,1.78560279,88.069,88.01,17.0471]
["bitfinex","SOLUSD",1645985403338,1.78560279,88.069,88.011,36.58428573]
["bitfinex","SOLUSD",1645985403741,1.78560279,88.069,88.01,17.0471]
["bitfinex","SOLUSD",1645985403939,2.74678921,88.068,87.96,16.38]
["bitfinex","SOLUSD",1645985404139,2.74678921,88.068,87.95,73.2259]
["bitfinex","SOLUSD",1645985404140,117.843,88.067,87.95,73.2259]
["bitfinex","SOLUSD",1645985404340,1.62782764,88.066,87.946,2.74678921]
["bitfinex","SOLUSD",1645985404540,117.843,88.065,87.946,2.74678921]
["bitfinex","SOLUSD",1645985404739,113.3,88.049,87.959,29.06970375]
["bitfinex","SOLUSD",1645985404940,113.3,88.039,87.959,29.06970375]
["bitfinex","SOLUSD",1645985405142,1.87135898,88.038,87.959,29.06970375]
["bitfinex","SOLUSD",1645985405342,10.545,88.037,87.959,29.06970375]
["bitfinex","SOLUSD",1645985405541,1.53111386,88.035,87.959,29.06970375]
["bitfinex","SOLUSD",1645985405841,4.545,88.034,87.959,29.06970375]
["bitfinex","SOLUSD",1645985406040,113.3,88.033,87.959,29.06970375]
["bitfinex","SOLUSD",1645985406243,113.3,88.031,87.959,29.06970375]
["bitfinex","SOLUSD",1645985406441,113.3,88.029,87.959,29.06970375]
["bitfinex","SOLUSD",1645985406642,113.3,88.027,87.915,112.6]
["bitfinex","SOLUSD",1645985406843,113.3,88.025,87.92,16.38]
["bitfinex","SOLUSD",1645985407042,113.3,88.023,87.92,16.38]
["bitfinex","SOLUSD",1645985407242,113.3,88.021,87.92,16.38]
["bitfinex","SOLUSD",1645985407442,113.3,88.019,87.92,16.38]
["bitfinex","SOLUSD",1645985407642,113.3,88.017,87.921,29.67703427]
["bitfinex","SOLUSD",1645985407843,113.3,88.015,87.92,16.38]
["bitfinex","SOLUSD",1645985408042,113.3,88.013,87.906,47.9084]
["bitfinex","SOLUSD",1645985408442,113.3,88.009,87.906,47.9084]
["bitfinex","SOLUSD",1645985408642,1.75958326,88.008,87.89,73.27]
["bitfinex","SOLUSD",1645985408944,1.87122094,88.005,87.891,28.8888104]
["bitfinex","SOLUSD",1645985409141,1.6900801,88.002,87.891,28.8888104]
["bitfinex","SOLUSD",1645985409342,113.3,88.0,87.891,28.8888104]
["bitfinex","SOLUSD",1645985409542,113.3,87.998,87.91,17.067]
["bitfinex","SOLUSD",1645985409741,113.3,87.996,87.91,17.067]
["bitfinex","SOLUSD",1645985409942,113.3,87.994,87.91,17.067]
["bitfinex","SOLUSD",1645985410142,1.80358751,87.993,87.91,17.067]
["bitfinex","SOLUSD",1645985410441,4.547,87.992,87.91,17.067]
["bitfinex","SOLUSD",1645985411343,1.47511475,87.99,87.91,17.067]
["bitfinex","SOLUSD",1645985411744,1.47511475,87.99,87.866,2.74678921]
["bitfinex","SOLUSD",1645985411745,90.0,87.989,87.866,2.74678921]
["bitfinex","SOLUSD",1645985411942,119.4019768,87.988,87.82,2.5186224]
["bitfinex","SOLUSD",1645985412145,119.4019768,87.988,87.814,112.6]
["bitfinex","SOLUSD",1645985412146,114.97852003,87.979,87.814,112.6]
["bitfinex","SOLUSD",1645985412342,0.76,87.972,87.786,79.1152]
["bitfinex","SOLUSD",1645985412542,113.3,87.959,87.78,28.27012987]
["bitfinex","SOLUSD",1645985412743,113.3,87.939,87.775,112.6]
["bitfinex","SOLUSD",1645985412942,113.3,87.919,87.775,112.6]
["bitfinex","SOLUSD",1645985413144,113.3,87.909,87.775,112.6]
["bitfinex","SOLUSD",1645985413342,113.3,87.907,87.775,112.6]
["bitfinex","SOLUSD",1645985413542,30.58994903,87.908,87.775,112.6]
["bitfinex","SOLUSD",1645985413543,113.3,87.905,87.775,112.6]
["bitfinex","SOLUSD",1645985413842,1.52195829,87.902,87.776,28.60845751]
["bitfinex","SOLUSD",1645985414043,16.38,87.89,87.776,28.60845751]
["bitfinex","SOLUSD",1645985414244,1.65582491,87.889,87.79,17.0885]
["bitfinex","SOLUSD",1645985414543,4.553,87.888,87.78,16.38]
["bitfinex","SOLUSD",1645985414743,1.65582491,87.889,87.78,16.38]
["bitfinex","SOLUSD",1645985414945,6.0,87.888,87.781,2.32209839]
["bitfinex","SOLUSD",1645985415143,6.0,87.888,87.782,6.0]
["bitfinex","SOLUSD",1645985415845,1.5221421,87.903,87.81,17.0851]
["bitfinex","SOLUSD",1645985416047,6.0,87.902,87.811,32.85476943]
["bitfinex","SOLUSD",1645985416246,6.0,87.902,87.812,5.0]
["bitfinex","SOLUSD",1645985416446,6.0,87.902,87.812,7.43652508]
["bitfinex","SOLUSD",1645985416648,1.41638099,87.918,87.812,7.43652508]
["bitfinex","SOLUSD",1645985416951,4.551,87.945,87.832,2.55087186]
["bitfinex","SOLUSD",1645985417247,1.62602574,87.954,87.833,5.86373793]
["bitfinex","SOLUSD",1645985417448,102.1675,87.978,87.833,5.86373793]
["bitfinex","SOLUSD",1645985417449,24.1746,87.978,87.833,59.67128217]
["bitfinex","SOLUSD",1645985417647,1.83907365,87.977,87.835,2.39264204]
["bitfinex","SOLUSD",1645985417848,4.55,87.976,87.85,17.0747]
["bitfinex","SOLUSD",1645985418049,1.721436,87.974,87.851,36.49090844]
["bitfinex","SOLUSD",1645985418250,1.57078706,87.959,87.852,6.0]
["bitfinex","SOLUSD",1645985418647,7.29678921,87.958,87.853,2.74678921]
["bitfinex","SOLUSD",1645985418848,7.29678921,87.958,87.854,6.0]
["bitfinex","SOLUSD",1645985419047,24.75652673,87.958,87.854,6.0]
["bitfinex","SOLUSD",1645985419248,1.55376197,87.957,87.854,8.74678921]
["bitfinex","SOLUSD",1645985419452,1.55376197,87.957,87.86,17.0756]
["bitfinex","SOLUSD",1645985419650,4.55,87.956,87.834,2.74678921]
["bitfinex","SOLUSD",1645985419848,6.0,87.955,87.834,2.74678921]
["bitfinex","SOLUSD",1645985420049,113.3,87.949,87.824,2.74678921]
["bitfinex","SOLUSD",1645985420250,113.3,87.947,87.824,2.74678921]
["bitfinex","SOLUSD",1645985420449,113.3,87.945,87.84,17.0791]
["bitfinex","SOLUSD",1645985420651,119.27145972,87.944,87.84,17.0791]
["bitfinex","SOLUSD",1645985420850,1.38496342,87.943,87.84,17.0791]
["bitfinex","SOLUSD",1645985421255,4.13175263,87.943,87.84,17.0791]
["bitfinex","SOLUSD",1645985421452,4.551,87.942,87.84,17.0791]
["bitfinex","SOLUSD",1645985421655,7.29778921,87.942,87.84,17.0791]
["bitfinex","SOLUSD",1645985421854,2.74678921,87.941,87.84,17.0791]
["bitfinex","SOLUSD",1645985422055,4.551,87.94,87.84,17.0791]
["bitfinex","SOLUSD",1645985422253,113.3,87.939,87.84,17.0791]
["bitfinex","SOLUSD",1645985422453,113.3,87.937,87.84,17.0791]
["bitfinex","SOLUSD",1645985422655,113.3,87.935,87.831,28.45422135]
["bitfinex","SOLUSD",1645985422854,113.3,87.933,87.831,28.45422135]
["bitfinex","SOLUSD",1645985423055,16.38,87.92,87.831,28.45422135]
["bitfinex","SOLUSD",1645985423254,1.75652104,87.918,87.831,28.45422135]
["bitfinex","SOLUSD",1645985423655,1.64174956,87.915,87.831,28.45422135]
["bitfinex","SOLUSD",1645985423855,4.551,87.914,87.831,28.45422135]
["bitfinex","SOLUSD",1645985424259,1.64174956,87.915,87.832,2.74678921]
["bitfinex","SOLUSD",1645985424859,1.64174956,87.915,87.842,0.54430366]
["bitfinex","SOLUSD",1645985425260,1.64174956,87.915,87.85,17.0788]
["bitfinex","SOLUSD",1645985425473,1.64174956,87.915,87.851,25.80160238]
["bitfinex","SOLUSD",1645985425673,1.64174956,87.915,87.851,28.54839159]
["bitfinex","SOLUSD",1645985425874,1.64174956,87.915,87.852,2.74678921]
["bitfinex","SOLUSD",1645985426076,6.0,87.917,87.852,2.74678921]
["bitfinex","SOLUSD",1645985426276,1.69259428,87.951,87.852,2.74678921]
["bitfinex","SOLUSD",1645985426475,6.0,87.932,87.852,2.74678921]
["bitfinex","SOLUSD",1645985426675,6.0,87.932,87.853,6.0]
["bitfinex","SOLUSD",1645985427075,6.0,87.932,87.854,2.74678921]
["bitfinex","SOLUSD",1645985427281,6.0,87.932,87.855,6.0]
["bitfinex","SOLUSD",1645985427475,6.0,87.932,87.86,33.4567]
["bitfinex","SOLUSD",1645985427677,1.80761365,87.972,87.861,6.0]
["bitfinex","SOLUSD",1645985427877,6.33964894,87.978,87.861,8.9106973]
["bitfinex","SOLUSD",1645985428078,1.787907,87.976,87.863,2.81298876]
["bitfinex","SOLUSD",1645985428277,1.787907,87.976,87.867,113.3]
["bitfinex","SOLUSD",1645985428477,1.787907,87.976,87.88,33.4505]
["bitfinex","SOLUSD",1645985428677,1.787907,87.976,87.882,31.80401429]
["bitfinex","SOLUSD",1645985428878,1.787907,87.976,87.883,6.0]
["bitfinex","SOLUSD",1645985429079,1.787907,87.976,87.883,8.74678921]
["bitfinex","SOLUSD",1645985429580,1.787907,87.976,87.884,2.74678921]
["bitfinex","SOLUSD",1645985429783,1.787907,87.976,87.9,17.0691]
["bitfinex","SOLUSD",1645985429980,1.65624471,87.988,87.91,16.38]
["bitfinex","SOLUSD",1645985430182,5.76,88.082,87.91,129.68]
["bitfinex","SOLUSD",1645985430183,1.4900995,87.998,87.91,129.68]
["bitfinex","SOLUSD",1645985430378,1.41316878,88.027,87.912,113.3]
["bitfinex","SOLUSD",1645985430581,4.547,88.026,87.914,113.3]
["bitfinex","SOLUSD",1645985430781,4.547,88.026,87.916,28.94747388]
["bitfinex","SOLUSD",1645985430980,1.76597892,88.026,87.93,16.38]
["bitfinex","SOLUSD",1645985431180,113.3,88.024,87.931,35.13830913]
["bitfinex","SOLUSD",1645985431382,1.55687131,88.023,87.931,37.88509834]
["bitfinex","SOLUSD",1645985431582,1.55687131,88.023,87.951,28.06701267]
["bitfinex","SOLUSD",1645985432183,114.85687131,88.023,87.952,2.74678921]
["bitfinex","SOLUSD",1645985432387,1.730585,88.022,87.952,2.74678921]
["bitfinex","SOLUSD",1645985434181,1.730585,88.022,87.96,17.0574]
["bitfinex","SOLUSD",1645985434581,1.730585,88.022,87.961,2.74678921]
["bitfinex","SOLUSD",1645985434985,113.3,88.02,87.961,2.74678921]
["bitfinex","SOLUSD",1645985435182,1.36812502,88.019,87.961,2.74678921]
["bitfinex","SOLUSD",1645985435383,1.36812502,88.019,87.96,17.0574]
["bitfinex","SOLUSD",1645985436383,6.0,88.021,87.96,17.0574]
["bitfinex","SOLUSD",1645985437186,1.72693706,88.027,87.96,17.0574]
["bitfinex","SOLUSD",1645985437386,113.3,88.025,87.96,17.0574]
["bitfinex","SOLUSD",1645985437787,1.62996517,88.024,87.96,17.0574]
["bitfinex","SOLUSD",1645985438789,6.0,88.023,87.96,17.0574]
["bitfinex","SOLUSD",1645985439391,1.49973715,88.042,87.961,8.74678921]
["bitfinex","SOLUSD",1645985439591,1.83046702,88.058,87.98,17.0511]
["bitfinex","SOLUSD",1645985439791,1.83046702,88.058,87.981,35.50287092]
["bitfinex","SOLUSD",1645985440193,1.83046702,88.058,87.952,2.74678921]
["bitfinex","SOLUSD",1645985440391,113.3,88.056,87.95,13.67]
["bitfinex","SOLUSD",1645985440591,113.3,88.054,87.95,13.67]
["bitfinex","SOLUSD",1645985440791,113.3,88.049,87.96,17.0569]
["bitfinex","SOLUSD",1645985440990,4.545,88.048,87.96,17.0569]
["bitfinex","SOLUSD",1645985441191,1.81402778,88.046,87.961,29.11523393]
["bitfinex","SOLUSD",1645985441393,4.545,88.045,87.961,29.11523393]
["bitfinex","SOLUSD",1645985441595,7.29178921,88.045,87.961,29.11523393]
["bitfinex","SOLUSD",1645985441793,1.48442528,88.043,87.94,13.67]
["bitfinex","SOLUSD",1645985441994,4.545,88.042,87.94,13.67]
["bitfinex","SOLUSD",1645985442196,113.3,88.041,87.921,2.74678921]
["bitfinex","SOLUSD",1645985442393,113.3,88.039,87.922,6.0]
["bitfinex","SOLUSD",1645985442594,113.3,88.037,87.94,17.0608]
["bitfinex","SOLUSD",1645985442798,1.47556908,88.036,87.941,31.42619337]
["bitfinex","SOLUSD",1645985442993,113.3,88.035,87.941,34.17298258]
["bitfinex","SOLUSD",1645985443193,1.82337753,88.034,87.941,34.17298258]
["bitfinex","SOLUSD",1645985443393,1.82337753,88.034,87.942,2.74678921]
["bitfinex","SOLUSD",1645985444093,1.82337753,88.034,87.95,17.0597]
["bitfinex","SOLUSD",1645985444394,1.82337753,88.034,87.951,6.0]
["bitfinex","SOLUSD",1645985444594,24.6616,88.041,87.951,11.07109637]
["bitfinex","SOLUSD",1645985444792,1.7792259,88.058,87.952,2.74678921]
["bitfinex","SOLUSD",1645985444993,1.7792259,88.058,87.953,6.0]
["bitfinex","SOLUSD",1645985445395,1.7792259,88.058,87.955,26.64573798]
["bitfinex","SOLUSD",1645985445595,1.7792259,88.058,87.956,6.0]
["bitfinex","SOLUSD",1645985445792,6.0,88.057,87.96,13.67]
["bitfinex","SOLUSD",1645985446394,113.3,88.056,87.971,32.33937988]
["bitfinex","SOLUSD",1645985446595,1.53912746,88.055,87.971,32.33937988]
["bitfinex","SOLUSD",1645985446796,1.53912746,88.055,87.972,2.74678921]
["bitfinex","SOLUSD",1645985448597,1.53912746,88.055,87.98,17.0537]
["bitfinex","SOLUSD",1645985449397,113.3,88.053,87.98,17.0537]
["bitfinex","SOLUSD",1645985449598,1.77574846,88.052,87.98,17.0537]
["bitfinex","SOLUSD",1645985451600,4.52253767,88.052,87.962,2.74678921]
["bitfinex","SOLUSD",1645985451799,4.52253767,88.052,87.94,70.5281]
["bitfinex","SOLUSD",1645985451800,113.3,88.05,87.94,70.5281]
["bitfinex","SOLUSD",1645985451998,1.82280181,88.049,87.962,2.74678921]
["bitfinex","SOLUSD",1645985452499,1.82280181,88.049,87.963,34.13266303]
["bitfinex","SOLUSD",1645985452901,1.82280181,88.049,87.97,17.0559]
["bitfinex","SOLUSD",1645985453701,1.82280181,88.049,87.971,2.74678921]
["bitfinex","SOLUSD",1645985454901,6.0,88.048,87.971,2.74678921]
["bitfinex","SOLUSD",1645985455101,113.3,88.047,87.971,2.74678921]
["bitfinex","SOLUSD",1645985455302,1.64406166,88.046,87.971,2.74678921]
["bitfinex","SOLUSD",1645985455704,1.64406166,88.046,87.97,17.0559]
["bitfinex","SOLUSD",1645985460432,113.3,88.044,87.97,17.0559]
["bitfinex","SOLUSD",1645985460632,1.85307254,88.043,87.97,17.0559]
["bitfinex","SOLUSD",1645985461936,6.0,88.045,87.97,17.0559]
["bitfinex","SOLUSD",1645985462535,1.5027901,88.049,87.97,17.0559]
["bitfinex","SOLUSD",1645985462834,6.0,88.048,87.97,17.0559]
["bitfinex","SOLUSD",1645985463035,6.0,88.048,87.99,17.0517]
["bitfinex","SOLUSD",1645985463238,6.0,88.048,87.991,30.42398643]
["bitfinex","SOLUSD",1645985463536,1.42004236,88.078,87.991,33.17077564]
["bitfinex","SOLUSD",1645985463738,0.95870396,88.085,87.992,2.74678921]
["bitfinex","SOLUSD",1645985464135,6.95870396,88.085,87.992,2.74678921]
["bitfinex","SOLUSD",1645985464935,1.69040842,88.083,87.992,2.74678921]
["bitfinex","SOLUSD",1645985465336,1.69040842,88.083,88.0,17.0499]
["bitfinex","SOLUSD",1645985465739,1.69040842,88.083,88.0,19.79668921]
["bitfinex","SOLUSD",1645985466939,1.69040842,88.083,88.0,33.46668921]
["bitfinex","SOLUSD",1645985469041,1.69040842,88.083,88.0,30.7199]
["bitfinex","SOLUSD",1645985469443,2.74678921,88.082,87.98,17.0532]
["bitfinex","SOLUSD",1645985469644,13.67,88.08,87.966,2.74678921]
["bitfinex","SOLUSD",1645985469841,13.67,88.08,87.91,170.89]
["bitfinex","SOLUSD",1645985469842,1.40915092,88.078,87.912,17.3324]
["bitfinex","SOLUSD",1645985470042,4.543,88.077,87.939,17.06]
["bitfinex","SOLUSD",1645985470442,113.3,88.049,87.948,33.4647274]
["bitfinex","SOLUSD",1645985470642,13.67,88.04,87.948,33.4647274]
["bitfinex","SOLUSD",1645985470842,1.57814251,88.038,87.948,33.4647274]
["bitfinex","SOLUSD",1645985471043,4.545,88.037,87.948,33.4647274]
["bitfinex","SOLUSD",1645985471345,113.3,88.036,87.948,33.4647274]
["bitfinex","SOLUSD",1645985471542,113.3,88.034,87.948,33.4647274]
["bitfinex","SOLUSD",1645985471945,113.3,88.032,87.916,22.6938]
["bitfinex","SOLUSD",1645985472242,4.545,88.033,87.916,22.6938]
["bitfinex","SOLUSD",1645985472243,1.8083369,88.029,87.916,22.6938]
["bitfinex","SOLUSD",1645985472442,4.546,88.028,87.916,22.6938]
["bitfinex","SOLUSD",1645985472642,4.546,88.028,87.93,17.0615]
["bitfinex","SOLUSD",1645985472845,1.8083369,88.029,87.948,26.24603193]
["bitfinex","SOLUSD",1645985474644,1.8083369,88.029,87.93,17.0615]
["bitfinex","SOLUSD",1645985474843,2.74678921,88.028,87.916,22.6938]
["bitfinex","SOLUSD",1645985475043,1.48016767,88.025,87.916,22.6938]
["bitfinex","SOLUSD",1645985475243,113.3,88.019,87.914,22.57721586]
["bitfinex","SOLUSD",1645985475443,113.3,88.017,87.9,60.8527]
["bitfinex","SOLUSD",1645985475642,1.82316217,88.016,87.92,29.4993055]
["bitfinex","SOLUSD",1645985475844,4.546,88.015,87.934,31.51489779]
["bitfinex","SOLUSD",1645985476045,1.82316217,88.016,87.934,31.51489779]
["bitfinex","SOLUSD",1645985476447,17.0671,88.01,87.934,31.51489779]
["bitfinex","SOLUSD",1645985476646,117.846,88.009,87.948,32.6689542]
["bitfinex","SOLUSD",1645985476845,1.38003501,88.008,87.948,32.6689542]
["bitfinex","SOLUSD",1645985477647,1.44467679,88.007,87.948,32.6689542]
["bitfinex","SOLUSD",1645985478049,1.44467679,88.007,87.915,2.63929299]
["bitfinex","SOLUSD",1645985478247,113.3,88.004,87.89,13.67]
["bitfinex","SOLUSD",1645985478447,113.3,87.989,87.846,17.1816]
["bitfinex","SOLUSD",1645985478648,113.3,87.987,87.851,113.67886319]
["bitfinex","SOLUSD",1645985478848,113.3,87.985,87.852,2.74678921]
["bitfinex","SOLUSD",1645985479048,6.0,87.986,87.852,2.74678921]
["bitfinex","SOLUSD",1645985479049,113.3,87.979,87.852,5.66040573]
["bitfinex","SOLUSD",1645985479247,1.64496885,87.978,87.853,32.41252441]
["bitfinex","SOLUSD",1645985479446,17.0745,87.97,87.86,17.0737]
["bitfinex","SOLUSD",1645985479648,113.3,87.969,87.861,113.3]
["bitfinex","SOLUSD",1645985479847,1.79494945,87.968,87.862,2.80583964]
["bitfinex","SOLUSD",1645985480250,1.79494945,87.968,87.863,2.74678921]
["bitfinex","SOLUSD",1645985480449,4.549,87.983,87.863,138.87213271]
["bitfinex","SOLUSD",1645985480649,23.4012,87.988,87.873,113.3]
["bitfinex","SOLUSD",1645985480850,28.0899,88.015,87.881,113.3]
["bitfinex","SOLUSD",1645985481050,54.7553,88.014,87.883,113.3]
["bitfinex","SOLUSD",1645985481249,54.7553,88.014,87.882,6.0]
["bitfinex","SOLUSD",1645985481250,1.67848234,88.013,87.887,113.3]
["bitfinex","SOLUSD",1645985481449,1.4687576,88.012,87.902,145.3593407]
["bitfinex","SOLUSD",1645985481951,1.4687576,88.012,87.903,11.76481946]
["bitfinex","SOLUSD",1645985482150,1.4687576,88.012,87.903,19.84481946]
["bitfinex","SOLUSD",1645985482350,1.4687576,88.012,87.904,118.87373867]
["bitfinex","SOLUSD",1645985482553,1.4687576,88.012,87.93,17.062]
["bitfinex","SOLUSD",1645985482752,1.4687576,88.012,87.931,27.08640954]
["bitfinex","SOLUSD",1645985485754,113.3,88.01,87.931,27.08640954]
["bitfinex","SOLUSD",1645985485953,1.85187739,88.009,87.931,27.08640954]
["bitfinex","SOLUSD",1645985486154,1.85187739,88.009,87.94,17.0599]
["bitfinex","SOLUSD",1645985486554,6.0,88.011,87.94,17.0599]
["bitfinex","SOLUSD",1645985487154,1.83572281,88.013,87.94,17.0599]
["bitfinex","SOLUSD",1645985488757,1.68535867,88.035,87.941,118.81932026]
["bitfinex","SOLUSD",1645985488957,1.68535867,88.035,87.96,17.0536]
["bitfinex","SOLUSD",1645985489158,1.3969287,88.06,87.97,13.67]
["bitfinex","SOLUSD",1645985489359,7.3969287,88.06,87.962,2.73472518]
["bitfinex","SOLUSD",1645985489657,7.3969287,88.06,87.97,25.06581204]
["bitfinex","SOLUSD",1645985489856,7.3969287,88.06,87.971,2.74678921]
["bitfinex","SOLUSD",1645985490258,7.3969287,88.06,87.972,6.0]
["bitfinex","SOLUSD",1645985490457,7.3969287,88.06,87.99,17.0496]
["bitfinex","SOLUSD",1645985490858,6.0,88.06,87.991,29.59515492]
["bitfinex","SOLUSD",1645985491661,6.0,88.06,88.0,17.049]
["bitfinex","SOLUSD",1645985493158,46.4017,88.061,88.001,2.74678921]
["bitfinex","SOLUSD",1645985493560,46.4017,88.061,88.0,17.049]
["bitfinex","SOLUSD",1645985493760,1.69457292,88.08,88.0,17.049]
["bitfinex","SOLUSD",1645985494359,1.69457292,88.08,88.01,17.0467]
["bitfinex","SOLUSD",1645985494563,1.69457292,88.08,88.011,29.26629308]
["bitfinex","SOLUSD",1645985495060,6.0,88.079,88.011,29.26629308]
["bitfinex","SOLUSD",1645985495659,6.0,88.079,88.012,2.74678921]
["bitfinex","SOLUSD",1645985495860,6.0,88.079,88.013,6.0]
["bitfinex","SOLUSD",1645985496259,6.0,88.079,88.014,2.74678921]
["bitfinex","SOLUSD",1645985496861,6.0,88.079,88.011,29.26629308]
["bitfinex","SOLUSD",1645985497064,6.0,88.079,88.012,2.74678921]
["bitfinex","SOLUSD",1645985499062,6.0,88.079,88.02,17.045]
["bitfinex","SOLUSD",1645985499463,48.5956,88.094,88.021,2.74678921]
["bitfinex","SOLUSD",1645985499668,1.69389586,88.114,88.021,2.74678921]
["bitfinex","SOLUSD",1645985499864,52.2353,88.129,88.021,2.74678921]
["bitfinex","SOLUSD",1645985500163,1.59460142,88.127,88.021,2.74678921]
["bitfinex","SOLUSD",1645985500364,3.541,88.126,88.021,2.74678921]
["bitfinex","SOLUSD",1645985500562,113.3,88.125,88.021,2.74678921]
["bitfinex","SOLUSD",1645985500764,1.5653411,88.124,88.021,2.74678921]
["bitfinex","SOLUSD",1645985500964,113.3,88.123,88.021,2.74678921]
["bitfinex","SOLUSD",1645985501163,1.41410318,88.122,88.04,17.041]
["bitfinex","SOLUSD",1645985501367,1.40333638,88.128,88.041,35.00506309]
["bitfinex","SOLUSD",1645985501565,1.40333638,88.128,88.042,113.3]
["bitfinex","SOLUSD",1645985501765,47.6943,88.129,88.044,113.3]
["bitfinex","SOLUSD",1645985501964,47.6943,88.129,88.045,9.48837468]
["bitfinex","SOLUSD",1645985502266,47.6943,88.129,88.061,27.56383852]
["bitfinex","SOLUSD",1645985502465,47.6943,88.129,88.08,17.0339]
["bitfinex","SOLUSD",1645985502666,47.6943,88.129,88.081,34.96977989]
["bitfinex","SOLUSD",1645985502864,6.0,88.128,88.081,34.96977989]
["bitfinex","SOLUSD",1645985503064,7.74157154,88.128,88.081,34.96977989]
["bitfinex","SOLUSD",1645985505266,6.0,88.128,88.081,34.96977989]
["bitfinex","SOLUSD",1645985505469,7.4465123,88.128,88.081,34.96977989]
["bitfinex","SOLUSD",1645985506369,6.0,88.128,88.081,34.96977989]
["bitfinex","SOLUSD",1645985506570,7.48300543,88.128,88.081,34.96977989]
["bitfinex","SOLUSD",1645985507074,7.66770892,88.128,88.081,34.96977989]
["bitfinex","SOLUSD",1645985507277,7.66770892,88.128,88.051,4.54]
["bitfinex","SOLUSD",1645985507476,7.66770892,88.128,88.046,2.74678921]
["bitfinex","SOLUSD",1645985507477,1.78016228,88.126,88.05,16.4]
["bitfinex","SOLUSD",1645985507675,1.78016228,88.126,88.04,33.4383]
["bitfinex","SOLUSD",1645985508298,1.78016228,88.126,88.041,34.86961818]
["bitfinex","SOLUSD",1645985508698,1.78016228,88.126,88.042,2.74678921]
["bitfinex","SOLUSD",1645985509597,1.78016228,88.126,88.043,6.0]
["bitfinex","SOLUSD",1645985510001,1.78016228,88.126,88.044,2.74678921]
["bitfinex","SOLUSD",1645985510198,4.52695149,88.126,88.044,2.74678921]
["bitfinex","SOLUSD",1645985510398,4.52695149,88.126,88.02,33.4431]
["bitfinex","SOLUSD",1645985510600,4.52695149,88.126,88.02,17.0431]
["bitfinex","SOLUSD",1645985510799,4.52695149,88.126,88.002,24.66322687]
["bitfinex","SOLUSD",1645985510800,113.3,88.124,88.002,24.66322687]
["bitfinex","SOLUSD",1645985511006,113.3,88.119,88.002,24.66322687]
["bitfinex","SOLUSD",1645985511199,113.3,88.117,88.0,16.4]
["bitfinex","SOLUSD",1645985511399,113.3,88.099,88.001,25.95783072]
["bitfinex","SOLUSD",1645985511699,17.0495,88.1,88.001,25.95783072]
["bitfinex","SOLUSD",1645985511700,1.83821642,88.096,88.001,25.95783072]
["bitfinex","SOLUSD",1645985512502,2.74678921,88.095,88.001,25.95783072]
["bitfinex","SOLUSD",1645985513099,4.542,88.094,88.001,25.95783072]
["bitfinex","SOLUSD",1645985514701,113.3,88.092,88.001,25.95783072]
["bitfinex","SOLUSD",1645985514900,1.38256899,88.091,88.001,25.95783072]
["bitfinex","SOLUSD",1645985515103,113.3,88.09,88.001,25.95783072]
["bitfinex","SOLUSD",1645985515301,1.54096994,88.089,88.001,25.95783072]
["bitfinex","SOLUSD",1645985517207,1.54096994,88.089,88.002,2.74678921]
["bitfinex","SOLUSD",1645985518010,47.8359,88.098,88.01,17.0459]
["bitfinex","SOLUSD",1645985518310,49.41244742,88.098,88.011,6.0]
["bitfinex","SOLUSD",1645985518509,49.41244742,88.098,88.011,8.74678921]
["bitfinex","SOLUSD",1645985518708,49.41244742,88.098,88.012,2.74678921]
["bitfinex","SOLUSD",1645985518907,1.5809548,88.097,88.013,6.0]
["bitfinex","SOLUSD",1645985519107,113.3,88.122,88.03,17.0413]
["bitfinex","SOLUSD",1645985519308,113.3,88.122,88.032,26.93562648]
["bitfinex","SOLUSD",1645985519309,1.68434482,88.114,88.032,26.93562648]
["bitfinex","SOLUSD",1645985519709,6.0,88.113,88.032,26.93562648]
["bitfinex","SOLUSD",1645985520509,6.0,88.113,88.051,31.2882371]
["bitfinex","SOLUSD",1645985520910,113.3,88.112,88.052,2.74678921]
["bitfinex","SOLUSD",1645985521111,1.70632122,88.111,88.052,2.74678921]
["bitfinex","SOLUSD",1645985522514,1.70632122,88.111,88.032,2.74678921]
["bitfinex","SOLUSD",1645985522814,1.70632122,88.111,88.01,16.4]
["bitfinex","SOLUSD",1645985523012,1.56648967,88.108,88.01,16.4]
["bitfinex","SOLUSD",1645985523412,1.56648967,88.108,88.02,17.0437]
["bitfinex","SOLUSD",1645985523611,1.56648967,88.108,88.02,33.4437]
["bitfinex","SOLUSD",1645985523811,1.56648967,88.108,88.021,2.74678921]
["bitfinex","SOLUSD",1645985524213,1.56648967,88.108,88.022,6.0]
["bitfinex","SOLUSD",1645985524611,1.56648967,88.108,88.023,2.74678921]
["bitfinex","SOLUSD",1645985525211,1.56648967,88.108,88.02,33.444]
["bitfinex","SOLUSD",1645985525810,1.56648967,88.108,88.021,2.74678921]
["bitfinex","SOLUSD",1645985526012,1.56648967,88.108,88.02,33.444]
["bitfinex","SOLUSD",1645985526611,1.56648967,88.108,88.021,2.74678921]
["bitfinex","SOLUSD",1645985526814,113.3,88.106,88.021,2.74678921]
["bitfinex","SOLUSD",1645985527013,1.35352019,88.105,88.021,2.74678921]
["bitfinex","SOLUSD",1645985527413,1.35352019,88.105,88.03,17.043]
["bitfinex","SOLUSD",1645985527615,1.35352019,88.105,88.031,27.17300664]
["bitfinex","SOLUSD",1645985527815,1.35352019,88.105,88.031,29.91979585]
["bitfinex","SOLUSD",1645985528016,1.35352019,88.105,88.032,2.74678921]
["bitfinex","SOLUSD",1645985534221,113.3,88.103,88.032,2.74678921]
["bitfinex","SOLUSD",1645985534422,1.63188391,88.102,88.032,2.74678921]
["bitfinex","SOLUSD",1645985535221,1.56446566,88.108,88.032,2.74678921]
["bitfinex","SOLUSD",1645985536522,1.56446566,88.108,88.04,17.0408]
["bitfinex","SOLUSD",1645985536723,1.56446566,88.108,88.041,6.0]
["bitfinex","SOLUSD",1645985536922,1.74273502,88.12,88.041,8.74678921]
["bitfinex","SOLUSD",1645985537222,1.74273502,88.12,88.042,2.74678921]
["bitfinex","SOLUSD",1645985537422,1.86975992,88.129,88.043,6.0]
["bitfinex","SOLUSD",1645985537623,1.80821804,88.154,88.043,10.541]
["bitfinex","SOLUSD",1645985537823,6.0,88.12,88.045,28.60527853]
["bitfinex","SOLUSD",1645985538023,6.0,88.12,88.05,16.4]
["bitfinex","SOLUSD",1645985538626,6.0,88.12,88.051,2.74678921]
["bitfinex","SOLUSD",1645985540632,6.0,88.12,88.061,35.46234972]
["bitfinex","SOLUSD",1645985541034,6.0,88.12,88.062,2.74678921]
["bitfinex","SOLUSD",1645985542156,6.0,88.12,88.061,35.46234972]
["bitfinex","SOLUSD",1645985542457,7.78474868,88.12,88.062,2.74678921]
["bitfinex","SOLUSD",1645985547162,7.78474868,88.12,88.07,17.0354]
["bitfinex","SOLUSD",1645985547362,6.0,88.12,88.07,17.0354]
["bitfinex","SOLUSD",1645985547563,1.39247515,88.157,88.071,2.74678921]
["bitfinex","SOLUSD",1645985547964,4.47322097,88.156,88.071,2.74678921]
["bitfinex","SOLUSD",1645985548466,1.69168602,88.153,88.071,2.74678921]
["bitfinex","SOLUSD",1645985549064,4.47322097,88.152,88.071,2.74678921]
["bitfinex","SOLUSD",1645985550966,113.3,88.15,88.071,2.74678921]
["bitfinex","SOLUSD",1645985551168,1.39034358,88.149,88.071,19.68728921]
["bitfinex","SOLUSD",1645985551566,1.39034358,88.149,88.072,2.74678921]
["bitfinex","SOLUSD",1645985553568,1.39034358,88.149,88.08,17.0334]
["bitfinex","SOLUSD",1645985553770,24.6437,88.155,88.081,32.13957331]
["bitfinex","SOLUSD",1645985553967,24.6437,88.155,88.082,6.0]
["bitfinex","SOLUSD",1645985554176,24.6437,88.155,88.082,8.74678921]
["bitfinex","SOLUSD",1645985554568,24.6437,88.155,88.083,2.74678921]
["bitfinex","SOLUSD",1645985554767,24.6437,88.155,88.084,6.0]
["bitfinex","SOLUSD",1645985555169,24.6437,88.155,88.085,2.74678921]
["bitfinex","SOLUSD",1645985555370,24.6437,88.155,88.086,6.0]
["bitfinex","SOLUSD",1645985555570,24.6437,88.155,88.1,17.0294]
["bitfinex","SOLUSD",1645985555770,24.6437,88.155,88.101,30.95501373]
["bitfinex","SOLUSD",1645985555971,24.6437,88.155,88.101,33.70180294]
["bitfinex","SOLUSD",1645985556373,6.0,88.154,88.102,2.74678921]
["bitfinex","SOLUSD",1645985558273,24.6437,88.155,88.102,2.74678921]
["bitfinex","SOLUSD",1645985558573,6.0,88.154,88.102,2.74678921]
["bitfinex","SOLUSD",1645985559874,24.6437,88.155,88.102,2.74678921]
["bitfinex","SOLUSD",1645985560504,1.64356198,88.189,88.11,17.028]
["bitfinex","SOLUSD",1645985560879,47.49,88.192,88.12,16.4]
["bitfinex","SOLUSD",1645985561078,47.49,88.192,88.121,42.07460756]
["bitfinex","SOLUSD",1645985561279,47.49,88.192,88.121,44.82139677]
["bitfinex","SOLUSD",1645985561480,47.49,88.192,88.121,72.7167703]
["bitfinex","SOLUSD",1645985561677,47.49,88.192,88.122,30.64216274]
["bitfinex","SOLUSD",1645985561882,6.0,88.191,88.123,6.0]
["bitfinex","SOLUSD",1645985562080,6.0,88.191,88.123,36.64216274]
["bitfinex","SOLUSD",1645985562280,6.0,88.191,88.123,149.94216274]
["bitfinex","SOLUSD",1645985562481,9.85406062,88.222,88.14,17.0216]
["bitfinex","SOLUSD",1645985562681,1.47865729,88.22,88.14,33.4216]
["bitfinex","SOLUSD",1645985562880,1.47865729,88.22,88.141,2.74678921]
["bitfinex","SOLUSD",1645985563281,4.51959442,88.219,88.141,2.74678921]
["bitfinex","SOLUSD",1645985563982,113.3,88.218,88.141,2.74678921]
["bitfinex","SOLUSD",1645985564181,1.6835599,88.217,88.14,33.4216]
["bitfinex","SOLUSD",1645985564582,117.81959442,88.216,88.14,33.4216]
["bitfinex","SOLUSD",1645985564784,1.42975716,88.215,88.14,33.4216]
["bitfinex","SOLUSD",1645985564982,113.3,88.214,88.14,33.4216]
["bitfinex","SOLUSD",1645985565281,113.3,88.212,88.14,33.4216]
["bitfinex","SOLUSD",1645985565486,1.82834558,88.211,88.14,33.4216]
["bitfinex","SOLUSD",1645985565690,113.3,88.21,88.14,33.4216]
["bitfinex","SOLUSD",1645985565891,1.37787167,88.209,88.14,33.4216]
["bitfinex","SOLUSD",1645985566591,6.32083522,88.22,88.141,2.74678921]
["bitfinex","SOLUSD",1645985566796,6.0,88.219,88.141,2.74678921]
["bitfinex","SOLUSD",1645985566993,10.09997831,88.219,88.141,2.74678921]
["bitfinex","SOLUSD",1645985567191,1.41543535,88.218,88.141,2.74678921]
["bitfinex","SOLUSD",1645985567392,1.41543535,88.218,88.15,17.0204]
["bitfinex","SOLUSD",1645985567593,1.41543535,88.218,88.151,35.03431162]
["bitfinex","SOLUSD",1645985567793,1.74624686,88.217,88.151,37.78110083]
["bitfinex","SOLUSD",1645985569315,1.74624686,88.217,88.152,2.74678921]
["bitfinex","SOLUSD",1645985572720,6.0,88.216,88.152,2.74678921]
["bitfinex","SOLUSD",1645985573419,1.74624686,88.217,88.152,2.74678921]
["bitfinex","SOLUSD",1645985573921,1.68864568,88.247,88.16,17.0182]
["bitfinex","SOLUSD",1645985574221,1.68864568,88.247,88.16,33.4182]
["bitfinex","SOLUSD",1645985574520,4.10293381,88.246,88.161,2.74678921]
["bitfinex","SOLUSD",1645985574721,1.68864568,88.247,88.161,2.74678921]
["bitfinex","SOLUSD",1645985574926,6.0,88.246,88.17,17.0164]
["bitfinex","SOLUSD",1645985575324,6.0,88.246,88.171,2.74678921]
["bitfinex","SOLUSD",1645985575722,46.8129,88.248,88.171,2.74678921]
["bitfinex","SOLUSD",1645985575923,6.0,88.247,88.171,2.74678921]
["bitfinex","SOLUSD",1645985576123,6.0,88.247,88.18,17.0141]
["bitfinex","SOLUSD",1645985576324,6.0,88.247,88.181,31.59061121]
["bitfinex","SOLUSD",1645985576523,4.534,88.276,88.181,34.33740042]
["bitfinex","SOLUSD",1645985576723,1.5378616,88.276,88.191,113.3]
["bitfinex","SOLUSD",1645985577023,1.67552445,88.281,88.191,113.3]
["bitfinex","SOLUSD",1645985577224,1.67552445,88.281,88.21,17.0079]
["bitfinex","SOLUSD",1645985577427,1.67552445,88.281,88.211,27.80125728]
["bitfinex","SOLUSD",1645985577624,1.67552445,88.281,88.211,30.54804649]
["bitfinex","SOLUSD",1645985577826,1.67552445,88.281,88.212,8.74678921]
["bitfinex","SOLUSD",1645985578028,1.67552445,88.281,88.212,2.74678921]
["bitfinex","SOLUSD",1645985578228,1.67552445,88.281,88.211,27.80125728]
["bitfinex","SOLUSD",1645985578627,1.66974446,88.28,88.21,16.4]
["bitfinex","SOLUSD",1645985578827,1.66974446,88.28,88.167,4.532]
["bitfinex","SOLUSD",1645985578828,4.532,88.279,88.167,4.532]
["bitfinex","SOLUSD",1645985579026,4.532,88.279,88.18,16.4]
["bitfinex","SOLUSD",1645985579226,4.532,88.279,88.146,23.3831]
["bitfinex","SOLUSD",1645985579227,135.13408671,88.278,88.176,2.74678921]
["bitfinex","SOLUSD",1645985579426,113.3,88.276,88.176,2.74678921]
["bitfinex","SOLUSD",1645985579626,113.3,88.276,88.16,16.4]
["bitfinex","SOLUSD",1645985579627,113.3,88.276,88.177,30.05161406]
["bitfinex","SOLUSD",1645985579828,113.3,88.274,88.177,30.05161406]
["bitfinex","SOLUSD",1645985580033,1.35791329,88.273,88.177,30.05161406]
["bitfinex","SOLUSD",1645985580230,113.3,88.271,88.177,30.05161406]
["bitfinex","SOLUSD",1645985580428,113.3,88.269,88.177,30.05161406]
["bitfinex","SOLUSD",1645985580630,1.44658929,88.266,88.177,30.05161406]
["bitfinex","SOLUSD",1645985580828,4.534,88.265,88.17,17.0158]
["bitfinex","SOLUSD",1645985581029,4.534,88.265,88.16,16.4]
["bitfinex","SOLUSD",1645985581230,113.3,88.264,88.155,27.89537353]
["bitfinex","SOLUSD",1645985581529,113.3,88.259,88.155,27.89537353]
["bitfinex","SOLUSD",1645985581729,113.3,88.249,88.156,29.56775124]
["bitfinex","SOLUSD",1645985582029,113.3,88.247,88.156,29.56775124]
["bitfinex","SOLUSD",1645985582229,1.68478324,88.244,88.156,29.56775124]
["bitfinex","SOLUSD",1645985582429,4.535,88.243,88.156,29.56775124]
["bitfinex","SOLUSD",1645985582731,4.535,88.243,88.145,2.74678921]
["bitfinex","SOLUSD",1645985582928,113.3,88.239,88.141,27.89537353]
["bitfinex","SOLUSD",1645985583132,113.3,88.229,88.13,17.0229]
["bitfinex","SOLUSD",1645985583330,113.3,88.227,88.13,17.0229]
["bitfinex","SOLUSD",1645985583530,113.3,88.225,88.13,17.0229]
["bitfinex","SOLUSD",1645985583730,1.46439754,88.224,88.131,35.83947624]
["bitfinex","SOLUSD",1645985583929,113.3,88.222,88.131,38.58626545]
["bitfinex","SOLUSD",1645985584130,1.59227979,88.221,88.132,2.74678921]
["bitfinex","SOLUSD",1645985584934,4.535,88.22,88.131,35.83947624]
["bitfinex","SOLUSD",1645985585840,113.3,88.218,88.131,35.83947624]
["bitfinex","SOLUSD",1645985586041,113.3,88.216,88.131,35.83947624]
["bitfinex","SOLUSD",1645985586236,113.3,88.214,88.131,35.83947624]
["bitfinex","SOLUSD",1645985586437,113.3,88.212,88.131,35.83947624]
["bitfinex","SOLUSD",1645985586638,1.52773234,88.211,88.131,35.83947624]
["bitfinex","SOLUSD",1645985587938,1.52773234,88.211,88.132,2.74678921]
["bitfinex","SOLUSD",1645985590839,6.0,88.21,88.132,2.74678921]
["bitfinex","SOLUSD",1645985594244,113.3,88.209,88.132,2.74678921]
["bitfinex","SOLUSD",1645985594445,1.52773234,88.211,88.132,2.74678921]
["bitfinex","SOLUSD",1645985597846,6.0,88.21,88.132,2.74678921]
["bitfinex","SOLUSD",1645985598647,113.3,88.209,88.132,2.74678921]
["bitfinex","SOLUSD",1645985598850,1.62330806,88.208,88.132,2.74678921]
["bitfinex","SOLUSD",1645985599650,1.62330806,88.208,88.14,17.0209]
["bitfinex","SOLUSD",1645985600050,1.62330806,88.208,88.141,35.94882941]
["bitfinex","SOLUSD",1645985600449,1.62330806,88.208,88.142,2.74678921]
["bitfinex","SOLUSD",1645985600648,1.62330806,88.208,88.143,6.0]
["bitfinex","SOLUSD",1645985601049,1.62330806,88.208,88.144,2.74678921]
["bitfinex","SOLUSD",1645985601252,1.62330806,88.208,88.145,6.0]
["bitfinex","SOLUSD",1645985601550,1.62330806,88.208,88.146,2.74678921]
["bitfinex","SOLUSD",1645985601770,6.0,88.207,88.15,16.4]
["bitfinex","SOLUSD",1645985601950,1.62330806,88.208,88.151,6.0]
["bitfinex","SOLUSD",1645985602150,6.0,88.207,88.151,8.74678921]
["bitfinex","SOLUSD",1645985602350,6.0,88.207,88.152,2.74678921]
["bitfinex","SOLUSD",1645985602551,6.0,88.207,88.153,6.0]
["bitfinex","SOLUSD",1645985602950,6.0,88.207,88.154,2.74678921]
["bitfinex","SOLUSD",1645985603151,6.0,88.207,88.155,6.0]
["bitfinex","SOLUSD",1645985603551,6.0,88.207,88.156,2.74678921]
["bitfinex","SOLUSD",1645985604152,1.62330806,88.208,88.156,2.74678921]
["bitfinex","SOLUSD",1645985604556,6.0,88.207,88.156,2.74678921]
["bitfinex","SOLUSD",1645985605356,1.62330806,88.208,88.156,2.74678921]
["bitfinex","SOLUSD",1645985606355,23.835,88.213,88.156,2.74678921]
["bitfinex","SOLUSD",1645985606754,23.835,88.213,88.161,27.38340838]
["bitfinex","SOLUSD",1645985606955,1.62587112,88.218,88.161,27.38340838]
["bitfinex","SOLUSD",1645985607254,4.535,88.252,88.161,27.38340838]
["bitfinex","SOLUSD",1645985607255,24.50735449,88.248,88.17,17.0149]
["bitfinex","SOLUSD",1645985607455,24.50735449,88.248,88.17,33.4149]
["bitfinex","SOLUSD",1645985607656,6.0,88.247,88.171,2.74678921]
["bitfinex","SOLUSD",1645985607854,6.0,88.247,88.172,6.0]
["bitfinex","SOLUSD",1645985608255,6.0,88.247,88.173,2.74678921]
["bitfinex","SOLUSD",1645985608455,6.0,88.247,88.174,6.0]
["bitfinex","SOLUSD",1645985608855,6.0,88.247,88.175,2.74678921]
["bitfinex","SOLUSD",1645985609055,6.0,88.247,88.176,6.0]
["bitfinex","SOLUSD",1645985609356,6.0,88.247,88.18,16.4]
["bitfinex","SOLUSD",1645985609555,6.0,88.247,88.181,6.0]
["bitfinex","SOLUSD",1645985609756,6.0,88.247,88.181,8.74678921]
["bitfinex","SOLUSD",1645985610154,6.0,88.247,88.182,2.74678921]
["bitfinex","SOLUSD",1645985610358,6.0,88.247,88.183,6.0]
["bitfinex","SOLUSD",1645985610554,6.0,88.247,88.182,2.74678921]
["bitfinex","SOLUSD",1645985610756,7.8529045,88.247,88.18,33.4132]
["bitfinex","SOLUSD",1645985610958,7.8529045,88.247,88.184,2.74678921]
["bitfinex","SOLUSD",1645985611758,7.8529045,88.247,88.191,35.38219014]
["bitfinex","SOLUSD",1645985612158,7.8529045,88.247,88.192,2.74678921]
["bitfinex","SOLUSD",1645985614663,6.0,88.247,88.2,17.0105]
["bitfinex","SOLUSD",1645985614863,23.4889,88.258,88.2,33.4105]
["bitfinex","SOLUSD",1645985615066,23.4889,88.258,88.201,2.74678921]
["bitfinex","SOLUSD",1645985615667,1.71901787,88.282,88.21,17.0069]
["bitfinex","SOLUSD",1645985615869,1.71901787,88.282,88.211,6.0]
["bitfinex","SOLUSD",1645985616069,1.71901787,88.282,88.211,8.74678921]
["bitfinex","SOLUSD",1645985616272,1.71901787,88.282,88.212,2.74678921]
["bitfinex","SOLUSD",1645985616670,1.71901787,88.282,88.22,17.0066]
["bitfinex","SOLUSD",1645985616893,1.71901787,88.282,88.221,32.87669415]
["bitfinex","SOLUSD",1645985617895,1.71901787,88.282,88.222,2.74678921]
["bitfinex","SOLUSD",1645985618300,1.71901787,88.282,88.221,32.87669415]
["bitfinex","SOLUSD",1645985618499,6.0,88.281,88.221,32.87669415]
["bitfinex","SOLUSD",1645985619701,6.0,88.281,88.222,2.74678921]
["bitfinex","SOLUSD",1645985619902,6.0,88.281,88.23,17.0047]
["bitfinex","SOLUSD",1645985620102,23.736,88.285,88.23,17.0047]
["bitfinex","SOLUSD",1645985620303,6.0,88.284,88.231,8.74678921]
["bitfinex","SOLUSD",1645985620503,6.0,88.284,88.231,2.74678921]
["bitfinex","SOLUSD",1645985620704,23.736,88.285,88.232,8.74678921]
["bitfinex","SOLUSD",1645985620902,23.736,88.285,88.233,6.0]
["bitfinex","SOLUSD",1645985621104,23.736,88.285,88.233,8.74678921]
["bitfinex","SOLUSD",1645985621304,1.73707259,88.325,88.241,90.0]
["bitfinex","SOLUSD",1645985621305,4.532,88.324,88.241,90.0]
["bitfinex","SOLUSD",1645985621611,4.53,88.337,88.253,113.3]
["bitfinex","SOLUSD",1645985621803,4.53,88.352,88.252,29.33278197]
["bitfinex","SOLUSD",1645985622006,4.53,88.352,88.254,2.74678921]
["bitfinex","SOLUSD",1645985622404,2.71340975,88.351,88.254,2.74678921]
["bitfinex","SOLUSD",1645985622606,10.529,88.35,88.254,2.74678921]
["bitfinex","SOLUSD",1645985622807,1.44439866,88.349,88.253,24.1959]
["bitfinex","SOLUSD",1645985623005,4.529,88.348,88.253,24.1959]
["bitfinex","SOLUSD",1645985623206,7.24240975,88.348,88.253,24.1959]
["bitfinex","SOLUSD",1645985623405,2.74678921,88.347,88.253,24.1959]
["bitfinex","SOLUSD",1645985623606,4.53,88.346,88.253,24.1959]
["bitfinex","SOLUSD",1645985624007,2.74678921,88.345,88.26,16.9985]
["bitfinex","SOLUSD",1645985624210,4.529,88.344,88.26,16.9985]
["bitfinex","SOLUSD",1645985624807,2.74678921,88.343,88.26,16.9985]
["bitfinex","SOLUSD",1645985625010,4.529,88.342,88.26,16.9985]
["bitfinex","SOLUSD",1645985625911,2.74678921,88.341,88.252,29.33278197]
["bitfinex","SOLUSD",1645985626110,4.53,88.34,88.227,27.2020402]
["bitfinex","SOLUSD",1645985626410,9.58343197,88.339,88.216,2.74678921]
["bitfinex","SOLUSD",1645985626610,16.4,88.33,88.21,16.4]
["bitfinex","SOLUSD",1645985626811,6.2180708,88.329,88.21,16.4]
["bitfinex","SOLUSD",1645985627010,6.2180708,88.329,88.213,2.74678921]
["bitfinex","SOLUSD",1645985627209,8.96486001,88.329,88.213,37.00270764]
["bitfinex","SOLUSD",1645985627408,2.74678921,88.328,88.213,61.26810764]
["bitfinex","SOLUSD",1645985627609,17.0073,88.32,88.22,17.0058]
["bitfinex","SOLUSD",1645985627811,6.27576225,88.319,88.22,17.0058]
["bitfinex","SOLUSD",1645985628010,23.2179,88.318,88.221,2.74678921]
["bitfinex","SOLUSD",1645985628208,5.88928961,88.317,88.221,2.74678921]
["bitfinex","SOLUSD",1645985628410,5.88928961,88.317,88.22,17.0058]
["bitfinex","SOLUSD",1645985628610,2.74678921,88.316,88.22,17.0058]
["bitfinex","SOLUSD",1645985628809,4.531,88.315,88.22,17.0058]
["bitfinex","SOLUSD",1645985630912,113.3,88.313,88.22,17.0058]
["bitfinex","SOLUSD",1645985631113,1.62112806,88.312,88.22,17.0058]
["bitfinex","SOLUSD",1645985631315,4.531,88.311,88.22,17.0058]
["bitfinex","SOLUSD",1645985634520,24.1141,88.31,88.221,2.74678921]
["bitfinex","SOLUSD",1645985634716,1.44543296,88.309,88.24,17.0015]
["bitfinex","SOLUSD",1645985634918,1.44543296,88.309,88.241,25.7118021]
["bitfinex","SOLUSD",1645985635217,1.44543296,88.309,88.241,28.45859131]
["bitfinex","SOLUSD",1645985636017,1.44543296,88.309,88.241,25.7118021]
["bitfinex","SOLUSD",1645985636620,114.74543296,88.309,88.241,25.7118021]
["bitfinex","SOLUSD",1645985636820,1.8686478,88.308,88.241,25.7118021]
["bitfinex","SOLUSD",1645985637218,6.0,88.307,88.241,25.7118021]
["bitfinex","SOLUSD",1645985637417,28.6488,88.307,88.241,25.7118021]
["bitfinex","SOLUSD",1645985637620,1.47106417,88.306,88.241,25.7118021]
["bitfinex","SOLUSD",1645985637819,1.47106417,88.306,88.242,2.74678921]
["bitfinex","SOLUSD",1645985638318,1.74573386,88.305,88.241,25.7118021]
["bitfinex","SOLUSD",1645985638723,1.74573386,88.305,88.22,17.0047]
["bitfinex","SOLUSD",1645985638918,1.74573386,88.305,88.208,2.74678921]
["bitfinex","SOLUSD",1645985639119,113.3,88.303,88.208,2.74678921]
["bitfinex","SOLUSD",1645985639318,113.3,88.301,88.208,2.74678921]
["bitfinex","SOLUSD",1645985639521,4.532,88.302,88.2,17.0087]
["bitfinex","SOLUSD",1645985639522,113.3,88.299,88.2,17.0087]
["bitfinex","SOLUSD",1645985639720,1.60412767,88.296,88.214,27.31981386]
["bitfinex","SOLUSD",1645985640527,1.36796842,88.293,88.214,27.31981386]
["bitfinex","SOLUSD",1645985641022,1.50884439,88.29,88.214,27.31981386]
["bitfinex","SOLUSD",1645985641925,113.3,88.289,88.214,27.31981386]
["bitfinex","SOLUSD",1645985642323,1.43507866,88.288,88.214,27.31981386]
["bitfinex","SOLUSD",1645985645730,4.532,88.289,88.214,27.31981386]
["bitfinex","SOLUSD",1645985646027,4.532,88.292,88.214,44.15301386]
["bitfinex","SOLUSD",1645985646228,1.41026097,88.293,88.214,44.15301386]
["bitfinex","SOLUSD",1645985646431,4.532,88.292,88.214,27.31981386]
["bitfinex","SOLUSD",1645985646627,113.3,88.289,88.214,27.31981386]
["bitfinex","SOLUSD",1645985646832,113.3,88.287,88.18,17.0124]
["bitfinex","SOLUSD",1645985647029,113.3,88.285,88.18,17.0124]
["bitfinex","SOLUSD",1645985647232,6.0,88.288,88.18,17.0124]
["bitfinex","SOLUSD",1645985647233,113.3,88.279,88.18,17.0124]
["bitfinex","SOLUSD",1645985647429,113.3,88.277,88.18,17.0124]
["bitfinex","SOLUSD",1645985647631,1.40051786,88.276,88.18,17.0124]
["bitfinex","SOLUSD",1645985647831,113.3,88.274,88.181,28.64751066]
["bitfinex","SOLUSD",1645985648029,1.66023417,88.273,88.181,28.64751066]
["bitfinex","SOLUSD",1645985648429,1.35531186,88.27,88.182,24.5214402]
["bitfinex","SOLUSD",1645985650834,1.35531186,88.27,88.183,27.23638642]
["bitfinex","SOLUSD",1645985651235,1.35531186,88.27,88.184,26.35010687]
["bitfinex","SOLUSD",1645985651634,1.35531186,88.27,88.185,27.23638642]
["bitfinex","SOLUSD",1645985651833,1.75217656,88.267,88.185,27.23638642]
["bitfinex","SOLUSD",1645985652033,1.75217656,88.267,88.186,26.35010687]
["bitfinex","SOLUSD",1645985652533,113.3,88.266,88.186,26.35010687]
["bitfinex","SOLUSD",1645985652734,1.66460824,88.265,88.186,26.35010687]
["bitfinex","SOLUSD",1645985654035,4.533,88.264,88.186,26.35010687]
["bitfinex","SOLUSD",1645985655038,4.533,88.269,88.186,26.35010687]
["bitfinex","SOLUSD",1645985655438,113.3,88.267,88.186,26.35010687]
["bitfinex","SOLUSD",1645985655738,113.3,88.265,88.186,26.35010687]
["bitfinex","SOLUSD",1645985655939,113.3,88.263,88.186,26.35010687]
["bitfinex","SOLUSD",1645985656136,1.4424157,88.262,88.186,26.35010687]
["bitfinex","SOLUSD",1645985656738,1.74275862,88.259,88.186,26.35010687]
["bitfinex","SOLUSD",1645985662070,1.74275862,88.259,88.182,23.8972]
["bitfinex","SOLUSD",1645985662869,6.0,88.258,88.182,23.8972]
["bitfinex","SOLUSD",1645985663071,113.3,88.257,88.182,23.8972]
["bitfinex","SOLUSD",1645985663270,1.48273656,88.256,88.182,23.8972]
["bitfinex","SOLUSD",1645985670378,6.0,88.255,88.182,23.8972]
["bitfinex","SOLUSD",1645985671580,115.118783,88.26,88.182,23.8972]
["bitfinex","SOLUSD",1645985671777,1.776901,88.259,88.182,23.8972]
["bitfinex","SOLUSD",1645985672580,1.776901,88.259,88.184,0.37886319]
["bitfinex","SOLUSD",1645985673380,23.3638,88.261,88.184,0.37886319]
["bitfinex","SOLUSD",1645985673982,6.0,88.26,88.184,0.37886319]
["bitfinex","SOLUSD",1645985677286,6.0,88.26,88.19,17.0113]
["bitfinex","SOLUSD",1645985677484,23.3638,88.261,88.191,6.0]
["bitfinex","SOLUSD",1645985677687,1.83578644,88.273,88.191,57.08994916]
["bitfinex","SOLUSD",1645985678088,1.83578644,88.273,88.192,27.46756274]
["bitfinex","SOLUSD",1645985678286,1.83578644,88.273,88.193,6.0]
["bitfinex","SOLUSD",1645985678487,1.83578644,88.273,88.21,17.0075]
["bitfinex","SOLUSD",1645985678684,1.83578644,88.273,88.211,34.75845567]
["bitfinex","SOLUSD",1645985678887,6.0,88.272,88.211,34.75845567]
["bitfinex","SOLUSD",1645985679287,1.81148564,88.293,88.211,34.75845567]
["bitfinex","SOLUSD",1645985679487,6.0,88.292,88.212,26.17828921]
["bitfinex","SOLUSD",1645985679986,6.0,88.292,88.212,23.4315]
["bitfinex","SOLUSD",1645985682587,6.0,88.292,88.22,17.0055]
["bitfinex","SOLUSD",1645985682788,1.51094312,88.305,88.22,17.0055]
["bitfinex","SOLUSD",1645985683092,1.51094312,88.305,88.221,24.72077353]
["bitfinex","SOLUSD",1645985684389,1.51094312,88.305,88.222,6.0]
["bitfinex","SOLUSD",1645985684590,1.51094312,88.305,88.241,31.72371756]
["bitfinex","SOLUSD",1645985685893,4.531,88.335,88.241,31.72371756]
["bitfinex","SOLUSD",1645985686190,1.59569575,88.334,88.241,31.72371756]
["bitfinex","SOLUSD",1645985686390,6.0,88.307,88.241,31.72371756]
["bitfinex","SOLUSD",1645985686590,1.709686,88.332,88.25,17.0002]
["bitfinex","SOLUSD",1645985686790,6.0,88.331,88.251,23.4076]
["bitfinex","SOLUSD",1645985687390,6.0,88.33,88.251,23.4076]
["bitfinex","SOLUSD",1645985687594,4.53,88.336,88.251,23.4076]
["bitfinex","SOLUSD",1645985687793,119.3,88.335,88.251,23.4076]
["bitfinex","SOLUSD",1645985687992,5.94340574,88.334,88.251,23.4076]
["bitfinex","SOLUSD",1645985688594,5.94340574,88.334,88.26,16.9983]
["bitfinex","SOLUSD",1645985688796,1.41340574,88.334,88.261,26.32827568]
["bitfinex","SOLUSD",1645985688994,1.81583759,88.354,88.262,113.3]
["bitfinex","SOLUSD",1645985689194,1.81583759,88.354,88.261,26.32827568]
["bitfinex","SOLUSD",1645985689996,1.61469603,88.338,88.261,26.32827568]
["bitfinex","SOLUSD",1645985690196,1.61469603,88.338,88.28,16.9944]
["bitfinex","SOLUSD",1645985690396,6.0,88.337,88.281,34.45050347]
["bitfinex","SOLUSD",1645985690998,1.61837703,88.357,88.281,34.45050347]
["bitfinex","SOLUSD",1645985691197,6.0,88.338,88.281,34.45050347]
["bitfinex","SOLUSD",1645985692220,6.0,88.338,88.262,22.7469]
["bitfinex","SOLUSD",1645985692221,7.79964206,88.338,88.27,16.4]
["bitfinex","SOLUSD",1645985692420,7.79964206,88.338,88.262,22.7469]
["bitfinex","SOLUSD",1645985692421,1.70743822,88.336,88.262,22.7469]
["bitfinex","SOLUSD",1645985692821,1.70743822,88.336,88.24,16.4]
["bitfinex","SOLUSD",1645985692822,4.53,88.335,88.24,16.4]
["bitfinex","SOLUSD",1645985693123,113.3,88.334,88.244,23.9659]
["bitfinex","SOLUSD",1645985693323,1.58938216,88.333,88.245,35.08141869]
["bitfinex","SOLUSD",1645985693530,113.3,88.332,88.245,35.08141869]
["bitfinex","SOLUSD",1645985693724,1.62943236,88.331,88.245,35.08141869]
["bitfinex","SOLUSD",1645985694125,113.3,88.329,88.245,35.08141869]
["bitfinex","SOLUSD",1645985694323,1.4934963,88.328,88.245,35.08141869]
["bitfinex","SOLUSD",1645985694524,4.53,88.327,88.245,35.08141869]
["bitfinex","SOLUSD",1645985694724,1.4558216,88.325,88.245,35.08141869]
["bitfinex","SOLUSD",1645985694926,1.37753336,88.322,88.245,35.08141869]
["bitfinex","SOLUSD",1645985695123,4.53,88.321,88.245,35.08141869]
["bitfinex","SOLUSD",1645985695325,1.37753336,88.322,88.245,35.08141869]
["bitfinex","SOLUSD",1645985695726,4.53,88.321,88.245,35.08141869]
["bitfinex","SOLUSD",1645985696226,1.37753336,88.322,88.245,35.08141869]
["bitfinex","SOLUSD",1645985696928,4.53,88.321,88.245,35.08141869]
["bitfinex","SOLUSD",1645985697727,1.37753336,88.322,88.245,35.08141869]
["bitfinex","SOLUSD",1645985697929,4.53,88.321,88.245,35.08141869]
["bitfinex","SOLUSD",1645985699328,1.37753336,88.322,88.245,35.08141869]
["bitfinex","SOLUSD",1645985700631,23.8404,88.326,88.245,35.08141869]
["bitfinex","SOLUSD",1645985700632,23.8404,88.326,88.25,16.9995]
["bitfinex","SOLUSD",1645985700833,23.8404,88.326,88.25,33.3995]
["bitfinex","SOLUSD",1645985701332,6.0,88.325,88.25,33.3995]
["bitfinex","SOLUSD",1645985701730,6.0,88.325,88.251,2.74678921]
["bitfinex","SOLUSD",1645985702135,6.0,88.325,88.271,35.85702962]
["bitfinex","SOLUSD",1645985703637,1.57952453,88.345,88.271,35.85702962]
["bitfinex","SOLUSD",1645985703834,54.16311784,88.361,88.271,35.85702962]
["bitfinex","SOLUSD",1645985704034,1.63762467,88.36,88.271,35.85702962]
["bitfinex","SOLUSD",1645985704235,4.529,88.359,88.271,35.85702962]
["bitfinex","SOLUSD",1645985704635,113.3,88.358,88.271,35.85702962]
["bitfinex","SOLUSD",1645985704835,6.02779056,88.357,88.271,35.85702962]
["bitfinex","SOLUSD",1645985705035,12.02779056,88.357,88.271,35.85702962]
["bitfinex","SOLUSD",1645985705235,1.48006162,88.356,88.271,35.85702962]
["bitfinex","SOLUSD",1645985705435,4.529,88.355,88.271,35.85702962]
["bitfinex","SOLUSD",1645985705836,4.529,88.355,88.272,22.6904]
["bitfinex","SOLUSD",1645985706537,117.829,88.355,88.272,22.6904]
["bitfinex","SOLUSD",1645985706738,1.42857374,88.354,88.272,22.6904]
["bitfinex","SOLUSD",1645985706939,4.529,88.353,88.271,35.85702962]
["bitfinex","SOLUSD",1645985707143,113.3,88.352,88.271,35.85702962]
["bitfinex","SOLUSD",1645985707339,113.3,88.349,88.241,24.76166319]
["bitfinex","SOLUSD",1645985707739,113.3,88.347,88.241,24.76166319]
["bitfinex","SOLUSD",1645985707940,1.50774524,88.344,88.241,24.76166319]
["bitfinex","SOLUSD",1645985708142,113.3,88.339,88.241,24.76166319]
["bitfinex","SOLUSD",1645985708339,113.3,88.337,88.242,34.10980291]
["bitfinex","SOLUSD",1645985708639,16.4,88.34,88.242,34.10980291]
["bitfinex","SOLUSD",1645985708640,113.3,88.335,88.242,34.10980291]
["bitfinex","SOLUSD",1645985708842,4.53,88.334,88.242,34.10980291]
["bitfinex","SOLUSD",1645985709039,113.3,88.333,88.242,34.10980291]
["bitfinex","SOLUSD",1645985709241,1.6477911,88.332,88.242,34.10980291]
["bitfinex","SOLUSD",1645985709439,1.5069392,88.33,88.242,34.10980291]
["bitfinex","SOLUSD",1645985710440,116.04678921,88.329,88.242,34.10980291]
["bitfinex","SOLUSD",1645985710639,116.04678921,88.329,88.241,0.37886319]
["bitfinex","SOLUSD",1645985710640,113.3,88.327,88.241,0.37886319]
["bitfinex","SOLUSD",1645985710843,113.3,88.325,88.241,0.37886319]
["bitfinex","SOLUSD",1645985711039,1.62188104,88.324,88.241,0.37886319]
["bitfinex","SOLUSD",1645985711241,113.3,88.309,88.241,0.37886319]
["bitfinex","SOLUSD",1645985711444,113.3,88.299,88.241,0.37886319]
["bitfinex","SOLUSD",1645985711642,113.3,88.297,88.241,0.37886319]
["bitfinex","SOLUSD",1645985711845,113.3,88.295,88.241,0.37886319]
["bitfinex","SOLUSD",1645985712246,17.0107,88.3,88.241,0.37886319]
["bitfinex","SOLUSD",1645985712247,1.35826635,88.292,88.241,0.37886319]
["bitfinex","SOLUSD",1645985712445,4.531,88.291,88.241,0.37886319]
["bitfinex","SOLUSD",1645985712847,1.38412378,88.288,88.241,0.37886319]
["bitfinex","SOLUSD",1645985713045,4.531,88.287,88.241,0.37886319]
["bitfinex","SOLUSD",1645985713246,113.3,88.286,88.241,0.37886319]
["bitfinex","SOLUSD",1645985713448,113.3,88.284,88.241,0.37886319]
["bitfinex","SOLUSD",1645985713646,113.3,88.282,88.241,0.37886319]
["bitfinex","SOLUSD",1645985713847,113.3,88.28,88.241,0.37886319]
["bitfinex","SOLUSD",1645985714148,113.3,88.278,88.241,0.37886319]
["bitfinex","SOLUSD",1645985714448,4.532,88.277,88.241,0.37886319]
["bitfinex","SOLUSD",1645985714849,1.5696229,88.285,88.241,0.37886319]
["bitfinex","SOLUSD",1645985715246,113.3,88.286,88.241,0.37886319]
["bitfinex","SOLUSD",1645985715247,1.83113597,88.292,88.241,0.37886319]
["bitfinex","SOLUSD",1645985715447,4.531,88.291,88.241,0.37886319]
["bitfinex","SOLUSD",1645985715848,113.3,88.289,88.241,0.37886319]
["bitfinex","SOLUSD",1645985716048,113.3,88.287,88.241,0.37886319]
["bitfinex","SOLUSD",1645985716248,119.68924678,88.286,88.241,0.37886319]
["bitfinex","SOLUSD",1645985716449,1.83975851,88.285,88.241,0.37886319]
["bitfinex","SOLUSD",1645985716650,1.33975851,88.285,88.241,0.37886319]
["bitfinex","SOLUSD",1645985717559,4.531,88.284,88.241,0.37886319]
["bitfinex","SOLUSD",1645985718148,22.5289,88.283,88.241,0.37886319]
["bitfinex","SOLUSD",1645985718347,114.83812701,88.282,88.241,0.37886319]
["bitfinex","SOLUSD",1645985718549,1.5003145,88.281,88.241,0.37886319]
["bitfinex","SOLUSD",1645985718749,4.532,88.28,88.241,0.37886319]
["bitfinex","SOLUSD",1645985718950,1.5003145,88.281,88.241,0.37886319]
["bitfinex","SOLUSD",1645985719550,6.0,88.28,88.241,0.37886319]
["bitfinex","SOLUSD",1645985720750,22.5289,88.283,88.241,0.37886319]
["bitfinex","SOLUSD",1645985720952,6.0,88.282,88.241,0.37886319]
["bitfinex","SOLUSD",1645985723955,22.5289,88.283,88.241,0.37886319]
["bitfinex","SOLUSD",1645985726880,6.0,88.282,88.241,0.37886319]
["bitfinex","SOLUSD",1645985730584,113.3,88.281,88.241,0.37886319]
["bitfinex","SOLUSD",1645985730983,1.68726518,88.28,88.241,0.37886319]
["bitfinex","SOLUSD",1645985731183,4.532,88.279,88.241,0.37886319]
["bitfinex","SOLUSD",1645985731584,113.3,88.278,88.241,0.37886319]
["bitfinex","SOLUSD",1645985731784,113.3,88.276,88.241,0.37886319]
["bitfinex","SOLUSD",1645985731985,113.3,88.274,88.241,0.37886319]
["bitfinex","SOLUSD",1645985732184,1.39570094,88.273,88.241,0.37886319]
["bitfinex","SOLUSD",1645985732386,1.39570094,88.273,88.205,33.48258304]
["bitfinex","SOLUSD",1645985732585,114.88578755,88.271,88.205,50.90668304]
["bitfinex","SOLUSD",1645985732786,1.81842058,88.27,88.205,50.90668304]
["bitfinex","SOLUSD",1645985733185,1.81842058,88.27,88.205,33.48258304]
["bitfinex","SOLUSD",1645985734490,113.3,88.268,88.205,33.48258304]
["bitfinex","SOLUSD",1645985734687,1.72298881,88.267,88.205,33.48258304]
["bitfinex","SOLUSD",1645985735788,1.72298881,88.267,88.205,50.74918304]
["bitfinex","SOLUSD",1645985738193,113.3,88.265,88.182,24.2583]
["bitfinex","SOLUSD",1645985738394,1.73885404,88.264,88.182,24.2583]
["bitfinex","SOLUSD",1645985739093,4.533,88.263,88.182,24.2583]
["bitfinex","SOLUSD",1645985739293,1.73885404,88.264,88.183,29.38895278]
["bitfinex","SOLUSD",1645985739695,4.533,88.263,88.183,29.38895278]
["bitfinex","SOLUSD",1645985740395,1.59313765,88.26,88.183,29.38895278]
["bitfinex","SOLUSD",1645985740596,4.534,88.259,88.183,29.38895278]
["bitfinex","SOLUSD",1645985740998,2.74678921,88.258,88.183,29.38895278]
["bitfinex","SOLUSD",1645985741297,4.534,88.257,88.183,29.38895278]
["bitfinex","SOLUSD",1645985741497,113.3,88.257,88.183,29.38895278]
["bitfinex","SOLUSD",1645985741795,16.4,88.26,88.183,29.38895278]
["bitfinex","SOLUSD",1645985741796,1.76667928,88.254,88.183,29.38895278]
["bitfinex","SOLUSD",1645985741996,4.534,88.253,88.183,29.38895278]
["bitfinex","SOLUSD",1645985742200,113.3,88.251,88.183,29.38895278]
["bitfinex","SOLUSD",1645985742497,1.36375427,88.25,88.183,29.38895278]
["bitfinex","SOLUSD",1645985742698,4.534,88.249,88.183,29.38895278]
["bitfinex","SOLUSD",1645985742898,1.59691222,88.246,88.183,29.38895278]
["bitfinex","SOLUSD",1645985743098,4.534,88.245,88.183,29.38895278]
["bitfinex","SOLUSD",1645985743298,4.534,88.245,88.183,32.13574199]
["bitfinex","SOLUSD",1645985744399,1.59691222,88.246,88.183,32.13574199]
["bitfinex","SOLUSD",1645985745000,4.534,88.245,88.183,29.38895278]
["bitfinex","SOLUSD",1645985745902,1.59691222,88.246,88.183,29.38895278]
["bitfinex","SOLUSD",1645985748705,4.534,88.245,88.183,29.38895278]
["bitfinex","SOLUSD",1645985749405,113.3,88.243,88.183,29.38895278]
["bitfinex","SOLUSD",1645985749606,1.50661006,88.242,88.183,29.38895278]
["bitfinex","SOLUSD",1645985750006,113.3,88.24,88.183,29.38895278]
["bitfinex","SOLUSD",1645985751208,1.5854987,88.239,88.183,29.38895278]
["bitfinex","SOLUSD",1645985753036,113.3,88.237,88.183,29.38895278]
["bitfinex","SOLUSD",1645985753235,1.74842369,88.236,88.183,29.38895278]
["bitfinex","SOLUSD",1645985758342,4.534,88.259,88.184,2.74678921]
["bitfinex","SOLUSD",1645985758542,23.8934,88.265,88.184,11.81884291]
["bitfinex","SOLUSD",1645985758742,23.8934,88.265,88.185,22.6254]
["bitfinex","SOLUSD",1645985758943,6.0,88.264,88.186,2.33350711]
["bitfinex","SOLUSD",1645985759241,6.0,88.264,88.186,30.63714809]
["bitfinex","SOLUSD",1645985759441,6.0,88.264,88.187,5.80316709]
["bitfinex","SOLUSD",1645985759642,6.0,88.264,88.191,2.36129321]
["bitfinex","SOLUSD",1645985760343,6.0,88.264,88.192,2.74678921]
["bitfinex","SOLUSD",1645985762242,6.0,88.264,88.237,0.37886319]
["bitfinex","SOLUSD",1645985764748,1.47263723,88.282,88.237,0.37886319]
["bitfinex","SOLUSD",1645985764949,27.7951,88.309,88.238,2.74678921]
["bitfinex","SOLUSD",1645985765147,23.2631,88.309,88.239,35.93615897]
["bitfinex","SOLUSD",1645985765347,23.2631,88.309,88.24,6.0]
["bitfinex","SOLUSD",1645985765550,23.2631,88.309,88.24,11.2575944]
["bitfinex","SOLUSD",1645985765749,23.2631,88.309,88.241,2.74678921]
["bitfinex","SOLUSD",1645985765949,23.2631,88.309,88.242,6.0]
["bitfinex","SOLUSD",1645985766149,23.2631,88.309,88.25,17.0001]
["bitfinex","SOLUSD",1645985766348,23.2631,88.309,88.251,6.0]
["bitfinex","SOLUSD",1645985766549,23.2631,88.309,88.243,2.74678921]
["bitfinex","SOLUSD",1645985766750,6.0,88.308,88.252,2.74678921]
["bitfinex","SOLUSD",1645985766951,6.0,88.308,88.253,31.26218999]
["bitfinex","SOLUSD",1645985767553,113.3,88.327,88.253,31.26218999]
["bitfinex","SOLUSD",1645985767754,143.2407,88.326,88.253,31.26218999]
["bitfinex","SOLUSD",1645985768156,29.9407,88.326,88.253,31.26218999]
["bitfinex","SOLUSD",1645985768356,29.9407,88.326,88.254,6.0]
["bitfinex","SOLUSD",1645985768657,143.2407,88.326,88.254,2.74678921]
["bitfinex","SOLUSD",1645985768856,29.9407,88.326,88.255,2.74678921]
["bitfinex","SOLUSD",1645985769259,143.2407,88.326,88.255,2.74678921]
["bitfinex","SOLUSD",1645985769456,29.9407,88.326,88.255,2.74678921]
["bitfinex","SOLUSD",1645985770258,29.9407,88.326,88.26,16.9987]
["bitfinex","SOLUSD",1645985770659,143.2407,88.326,88.261,2.74678921]
["bitfinex","SOLUSD",1645985771055,1.60377215,88.325,88.261,2.74678921]
["bitfinex","SOLUSD",1645985772656,1.60377215,88.325,88.317,0.37886319]
["bitfinex","SOLUSD",1645985773360,3.03219997,88.324,88.317,0.37886319]
["bitfinex","SOLUSD",1645985773558,3.03219997,88.324,88.317,3.54647059]
["bitfinex","SOLUSD",1645985774863,6.0,88.323,88.317,3.54647059]
["bitfinex","SOLUSD",1645985775459,6.0,88.323,88.318,35.00238547]
["bitfinex","SOLUSD",1645985775661,6.0,88.323,88.317,3.54647059]
["bitfinex","SOLUSD",1645985778284,113.3,88.347,88.317,3.54647059]
["bitfinex","SOLUSD",1645985778488,6.08608126,88.371,88.317,3.54647059]
["bitfinex","SOLUSD",1645985778886,23.0707,88.37,88.317,3.54647059]
["bitfinex","SOLUSD",1645985779088,1.68810807,88.369,88.317,3.54647059]
["bitfinex","SOLUSD",1645985779587,113.3,88.367,88.317,3.54647059]
["bitfinex","SOLUSD",1645985781989,23.0707,88.37,88.317,3.54647059]
["bitfinex","SOLUSD",1645985782191,23.0707,88.37,88.32,16.9886]
["bitfinex","SOLUSD",1645985782589,23.0707,88.37,88.321,2.74678921]
["bitfinex","SOLUSD",1645985783390,6.0,88.369,88.321,2.74678921]
["bitfinex","SOLUSD",1645985783590,6.0,88.369,88.32,16.9886]
["bitfinex","SOLUSD",1645985784191,6.0,88.369,88.317,3.54647059]
["bitfinex","SOLUSD",1645985784192,4.527,88.403,88.321,2.74678921]
["bitfinex","SOLUSD",1645985784389,141.2179,88.405,88.33,16.9868]
["bitfinex","SOLUSD",1645985784591,141.2179,88.405,88.33,24.0168]
["bitfinex","SOLUSD",1645985785392,6.0,88.404,88.33,24.0168]
["bitfinex","SOLUSD",1645985785594,4.526,88.403,88.33,24.0168]
["bitfinex","SOLUSD",1645985785792,117.826,88.403,88.33,24.0168]
["bitfinex","SOLUSD",1645985785993,1.68952096,88.402,88.33,7.03]
["bitfinex","SOLUSD",1645985786193,4.526,88.401,88.33,7.03]
["bitfinex","SOLUSD",1645985789099,4.526,88.401,88.33,24.0168]
["bitfinex","SOLUSD",1645985789301,1.68952096,88.402,88.33,24.0168]
["bitfinex","SOLUSD",1645985790498,113.3,88.4,88.33,24.0168]
["bitfinex","SOLUSD",1645985791505,4.526,88.401,88.33,24.0168]
["bitfinex","SOLUSD",1645985791702,4.526,88.401,88.393,3.1676074]
["bitfinex","SOLUSD",1645985791902,3.03219997,88.4,88.393,3.1676074]
["bitfinex","SOLUSD",1645985792303,3.03219997,88.4,88.393,3.54647059]
["bitfinex","SOLUSD",1645985792502,3.03219997,88.4,88.33,24.0168]
["bitfinex","SOLUSD",1645985792704,113.3,88.398,88.33,24.0168]
["bitfinex","SOLUSD",1645985792902,1.49535884,88.397,88.33,24.0168]
["bitfinex","SOLUSD",1645985793104,4.526,88.396,88.33,24.0168]
["bitfinex","SOLUSD",1645985793303,1.49535884,88.397,88.331,27.00093513]
["bitfinex","SOLUSD",1645985793706,4.526,88.396,88.331,27.00093513]
["bitfinex","SOLUSD",1645985794108,113.3,88.394,88.331,27.00093513]
["bitfinex","SOLUSD",1645985794906,113.3,88.394,88.33,24.0168]
["bitfinex","SOLUSD",1645985795107,113.3,88.392,88.33,7.03]
["bitfinex","SOLUSD",1645985795306,5.89782168,88.393,88.33,7.03]
["bitfinex","SOLUSD",1645985795307,113.3,88.389,88.33,7.03]
["bitfinex","SOLUSD",1645985795507,1.5322582,88.388,88.33,7.03]
["bitfinex","SOLUSD",1645985795708,4.526,88.387,88.33,7.03]
["bitfinex","SOLUSD",1645985796107,4.526,88.387,88.271,16.5785]
["bitfinex","SOLUSD",1645985796307,113.3,88.385,88.272,24.428]
["bitfinex","SOLUSD",1645985796507,113.3,88.379,88.29,16.994]
["bitfinex","SOLUSD",1645985796709,4.527,88.378,88.29,16.994]
["bitfinex","SOLUSD",1645985796909,1.74653584,88.376,88.29,16.994]
["bitfinex","SOLUSD",1645985797109,1.74653584,88.376,88.292,35.40750744]
["bitfinex","SOLUSD",1645985797508,1.65439326,88.373,88.292,35.40750744]
["bitfinex","SOLUSD",1645985798012,4.527,88.372,88.292,35.40750744]
["bitfinex","SOLUSD",1645985799010,113.3,88.37,88.292,35.40750744]
["bitfinex","SOLUSD",1645985799212,1.72190766,88.369,88.292,35.40750744]
["bitfinex","SOLUSD",1645985801614,1.72190766,88.369,88.292,59.14550744]
["bitfinex","SOLUSD",1645985804818,4.527,88.368,88.293,2.74678921]
["bitfinex","SOLUSD",1645985805020,1.72190766,88.369,88.293,2.74678921]
["bitfinex","SOLUSD",1645985805219,113.3,88.367,88.293,2.74678921]
["bitfinex","SOLUSD",1645985805420,1.69660717,88.366,88.293,2.74678921]
["bitfinex","SOLUSD",1645985805920,114.66189108,88.364,88.293,2.74678921]
["bitfinex","SOLUSD",1645985806121,1.57902038,88.363,88.293,2.74678921]
["bitfinex","SOLUSD",1645985806924,1.48142724,88.36,88.293,2.74678921]
["bitfinex","SOLUSD",1645985808123,6.0,88.362,88.293,2.74678921]
["bitfinex","SOLUSD",1645985808722,115.00592309,88.364,88.293,2.74678921]
["bitfinex","SOLUSD",1645985808922,113.3,88.362,88.293,2.74678921]
["bitfinex","SOLUSD",1645985809123,1.4115614,88.361,88.293,2.74678921]
["bitfinex","SOLUSD",1645985809323,1.4115614,88.361,88.293,1.64678921]
["bitfinex","SOLUSD",1645985810424,1.4115614,88.361,88.292,59.14550744]
["bitfinex","SOLUSD",1645985810823,4.527,88.36,88.292,59.14550744]
["bitfinex","SOLUSD",1645985811223,113.3,88.359,88.292,35.40750744]
["bitfinex","SOLUSD",1645985811425,113.3,88.357,88.268,23.6878]
["bitfinex","SOLUSD",1645985811624,4.529,88.356,88.268,23.6878]
["bitfinex","SOLUSD",1645985811843,113.3,88.355,88.268,23.6878]
["bitfinex","SOLUSD",1645985812024,113.3,88.353,88.268,23.6878]
["bitfinex","SOLUSD",1645985812224,113.3,88.351,88.268,23.6878]
["bitfinex","SOLUSD",1645985812422,113.3,88.351,88.265,2.0500637]
["bitfinex","SOLUSD",1645985812423,113.3,88.349,88.27,16.9978]
["bitfinex","SOLUSD",1645985812625,113.3,88.347,88.269,31.94906061]
["bitfinex","SOLUSD",1645985812823,113.3,88.345,88.269,31.94906061]
["bitfinex","SOLUSD",1645985813025,113.3,88.343,88.269,31.94906061]
["bitfinex","SOLUSD",1645985813224,1.56199023,88.34,88.269,31.94906061]
["bitfinex","SOLUSD",1645985813425,4.529,88.339,88.269,31.94906061]
["bitfinex","SOLUSD",1645985814830,113.3,88.337,88.269,31.94906061]
["bitfinex","SOLUSD",1645985815029,113.3,88.335,88.269,31.94906061]
["bitfinex","SOLUSD",1645985815227,113.3,88.333,88.269,31.94906061]
["bitfinex","SOLUSD",1645985815428,113.3,88.331,88.269,31.94906061]
["bitfinex","SOLUSD",1645985815629,1.47495208,88.33,88.269,31.94906061]
["bitfinex","SOLUSD",1645985816230,113.3,88.328,88.269,31.94906061]
["bitfinex","SOLUSD",1645985817831,1.65491921,88.327,88.269,31.94906061]
["bitfinex","SOLUSD",1645985819657,6.0,88.326,88.269,31.94906061]
["bitfinex","SOLUSD",1645985820054,22.982,88.329,88.269,31.94906061]
["bitfinex","SOLUSD",1645985820256,6.0,88.328,88.269,31.94906061]
["bitfinex","SOLUSD",1645985820857,6.0,88.328,88.27,16.9977]
["bitfinex","SOLUSD",1645985821057,4.53,88.354,88.27,19.74448921]
["bitfinex","SOLUSD",1645985821257,6.0,88.345,88.271,33.38792096]
["bitfinex","SOLUSD",1645985821459,6.0,88.345,88.272,113.3]
["bitfinex","SOLUSD",1645985821658,6.0,88.345,88.273,2.67323524]
["bitfinex","SOLUSD",1645985821857,6.0,88.344,88.274,6.0]
["bitfinex","SOLUSD",1645985822056,113.3,88.407,88.275,113.3]
["bitfinex","SOLUSD",1645985822257,116.04678921,88.401,88.29,16.4]
["bitfinex","SOLUSD",1645985822460,4.527,88.4,88.31,16.9899]
["bitfinex","SOLUSD",1645985822665,1.53675639,88.398,88.311,29.28160763]
["bitfinex","SOLUSD",1645985822957,4.527,88.397,88.311,29.28160763]
["bitfinex","SOLUSD",1645985823157,113.3,88.395,88.311,29.28160763]
["bitfinex","SOLUSD",1645985823358,113.3,88.393,88.312,24.4243]
["bitfinex","SOLUSD",1645985823558,1.46249942,88.392,88.312,24.4243]
["bitfinex","SOLUSD",1645985823859,4.527,88.391,88.312,24.4243]
["bitfinex","SOLUSD",1645985825062,1.46249942,88.392,88.312,24.4243]
["bitfinex","SOLUSD",1645985825463,1.46249942,88.392,88.313,2.74678921]
["bitfinex","SOLUSD",1645985826063,1.46249942,88.392,88.32,16.9878]
["bitfinex","SOLUSD",1645985826665,23.7395,88.394,88.32,16.9878]
["bitfinex","SOLUSD",1645985826864,23.7395,88.394,88.32,19.61891044]
["bitfinex","SOLUSD",1645985827064,113.3,88.393,88.32,16.9878]
["bitfinex","SOLUSD",1645985827265,1.61904918,88.392,88.312,24.4243]
["bitfinex","SOLUSD",1645985827465,4.527,88.391,88.311,29.28160763]
["bitfinex","SOLUSD",1645985827668,120.57378921,88.391,88.311,29.28160763]
["bitfinex","SOLUSD",1645985827865,114.72208354,88.389,88.311,29.28160763]
["bitfinex","SOLUSD",1645985828064,113.3,88.387,88.311,29.28160763]
["bitfinex","SOLUSD",1645985828265,113.3,88.385,88.277,23.3807]
["bitfinex","SOLUSD",1645985828465,6.07437318,88.386,88.277,23.3807]
["bitfinex","SOLUSD",1645985828466,113.3,88.383,88.28,16.9953]
["bitfinex","SOLUSD",1645985828666,113.3,88.379,88.28,16.9953]
["bitfinex","SOLUSD",1645985828965,1.6835663,88.378,88.28,16.9953]
["bitfinex","SOLUSD",1645985829166,4.527,88.377,88.281,28.91673963]
["bitfinex","SOLUSD",1645985829364,1.55647221,88.377,88.281,52.47578116]
["bitfinex","SOLUSD",1645985830368,113.3,88.375,88.281,52.47578116]
["bitfinex","SOLUSD",1645985830569,1.83636028,88.374,88.3,16.992]
["bitfinex","SOLUSD",1645985831766,4.527,88.373,88.3,16.992]
["bitfinex","SOLUSD",1645985831968,1.83636028,88.374,88.31,16.9899]
["bitfinex","SOLUSD",1645985832167,46.5391,88.378,88.311,35.8971631]
["bitfinex","SOLUSD",1645985832368,4.527,88.377,88.311,35.8971631]
["bitfinex","SOLUSD",1645985832967,46.5391,88.378,88.311,35.8971631]
["bitfinex","SOLUSD",1645985833266,46.5391,88.378,88.32,16.9881]
["bitfinex","SOLUSD",1645985833468,4.527,88.394,88.32,16.9881]
["bitfinex","SOLUSD",1645985833668,28.8568,88.407,88.32,19.86243774]
["bitfinex","SOLUSD",1645985833867,28.8568,88.407,88.321,2.74678921]
["bitfinex","SOLUSD",1645985834067,113.3,88.405,88.321,2.74678921]
["bitfinex","SOLUSD",1645985834267,4.526,88.404,88.321,2.74678921]
["bitfinex","SOLUSD",1645985834468,113.3,88.403,88.312,24.7604]
["bitfinex","SOLUSD",1645985834667,113.3,88.401,88.312,24.7604]
["bitfinex","SOLUSD",1645985834867,4.527,88.4,88.312,24.7604]
["bitfinex","SOLUSD",1645985835068,113.3,88.399,88.312,24.7604]
["bitfinex","SOLUSD",1645985835271,113.3,88.397,88.312,24.7604]
["bitfinex","SOLUSD",1645985835472,4.527,88.396,88.32,16.9879]
["bitfinex","SOLUSD",1645985835871,23.5029,88.395,88.32,16.9879]
["bitfinex","SOLUSD",1645985836070,23.5029,88.395,88.321,2.74678921]
["bitfinex","SOLUSD",1645985836469,113.3,88.394,88.322,22.604]
["bitfinex","SOLUSD",1645985836871,113.3,88.394,88.322,25.35078921]
["bitfinex","SOLUSD",1645985837371,23.5029,88.395,88.33,16.9859]
["bitfinex","SOLUSD",1645985838972,6.0,88.394,88.33,16.9859]
["bitfinex","SOLUSD",1645985839173,23.5029,88.395,88.33,16.9859]
["bitfinex","SOLUSD",1645985839374,23.5029,88.395,88.331,8.74678921]
["bitfinex","SOLUSD",1645985839573,4.526,88.417,88.35,16.9821]
["bitfinex","SOLUSD",1645985839773,29.4379,88.417,88.351,27.39213076]
["bitfinex","SOLUSD",1645985841175,138.2119,88.417,88.351,27.39213076]
["bitfinex","SOLUSD",1645985841374,24.9119,88.417,88.351,27.39213076]
["bitfinex","SOLUSD",1645985841575,6.0,88.416,88.351,27.39213076]
["bitfinex","SOLUSD",1645985841776,8.74678921,88.416,88.351,27.39213076]
["bitfinex","SOLUSD",1645985841974,24.9119,88.417,88.365,2.0500637]
["bitfinex","SOLUSD",1645985842778,16.8206,88.427,88.365,2.0500637]
["bitfinex","SOLUSD",1645985843378,22.643,88.426,88.365,2.0500637]
["bitfinex","SOLUSD",1645985843577,113.3,88.42,88.365,2.0500637]
["bitfinex","SOLUSD",1645985843780,113.3,88.418,88.365,2.0500637]
["bitfinex","SOLUSD",1645985843976,1.84270682,88.417,88.365,2.0500637]
["bitfinex","SOLUSD",1645985844679,24.9401,88.416,88.365,2.0500637]
["bitfinex","SOLUSD",1645985844882,1.80765472,88.415,88.365,2.0500637]
["bitfinex","SOLUSD",1645985845078,1.5406849,88.415,88.365,2.0500637]
["bitfinex","SOLUSD",1645985845279,4.525,88.414,88.365,2.0500637]
["bitfinex","SOLUSD",1645985845484,1.5406849,88.415,88.365,2.0500637]
["bitfinex","SOLUSD",1645985845680,1.54479647,88.414,88.365,2.0500637]
["bitfinex","SOLUSD",1645985846282,4.29158568,88.414,88.365,2.0500637]
["bitfinex","SOLUSD",1645985846784,1.66038139,88.412,88.365,2.0500637]
["bitfinex","SOLUSD",1645985847081,1.39665801,88.409,88.365,2.0500637]
["bitfinex","SOLUSD",1645985847281,4.525,88.408,88.365,2.0500637]
["bitfinex","SOLUSD",1645985848285,6.0,88.411,88.365,2.0500637]
["bitfinex","SOLUSD",1645985848884,1.37889018,88.414,88.365,2.0500637]
["bitfinex","SOLUSD",1645985849485,4.525,88.413,88.365,2.0500637]
["bitfinex","SOLUSD",1645985851787,4.525,88.413,88.404,2.0500637]
["bitfinex","SOLUSD",1645985851986,3.03219997,88.412,88.404,2.0500637]
["bitfinex","SOLUSD",1645985852385,113.3,88.41,88.404,2.0500637]
["bitfinex","SOLUSD",1645985854908,3.03219997,88.412,88.404,2.0500637]
["bitfinex","SOLUSD",1645985856312,113.3,88.41,88.404,2.0500637]
["bitfinex","SOLUSD",1645985856511,1.78003004,88.409,88.404,2.0500637]
["bitfinex","SOLUSD",1645985856713,6.0,88.411,88.352,22.9353]
["bitfinex","SOLUSD",1645985857515,113.3,88.41,88.352,22.9353]
["bitfinex","SOLUSD",1645985857714,6.0,88.411,88.352,22.9353]
["bitfinex","SOLUSD",1645985858014,113.3,88.41,88.352,22.9353]
["bitfinex","SOLUSD",1645985858217,1.4917267,88.409,88.352,22.9353]
["bitfinex","SOLUSD",1645985858715,4.525,88.408,88.352,22.9353]
["bitfinex","SOLUSD",1645985858917,1.4917267,88.409,88.352,22.9353]
["bitfinex","SOLUSD",1645985859317,1.62326546,88.406,88.3,56.6243]
["bitfinex","SOLUSD",1645985859516,4.526,88.405,88.331,29.98251996]
["bitfinex","SOLUSD",1645985859717,113.3,88.404,88.331,29.98251996]
["bitfinex","SOLUSD",1645985859918,113.3,88.402,88.313,24.9603]
["bitfinex","SOLUSD",1645985860118,1.39256637,88.399,88.313,24.9603]
["bitfinex","SOLUSD",1645985860318,1.39256637,88.399,88.279,2.74678921]
["bitfinex","SOLUSD",1645985860319,4.527,88.398,88.279,2.74678921]
["bitfinex","SOLUSD",1645985860518,4.527,88.398,88.284,23.7462]
["bitfinex","SOLUSD",1645985860723,152.67333151,88.397,88.284,23.7462]
["bitfinex","SOLUSD",1645985860917,113.3,88.395,88.285,34.41224686]
["bitfinex","SOLUSD",1645985861119,113.3,88.379,88.285,34.41224686]
["bitfinex","SOLUSD",1645985861320,113.3,88.369,88.285,34.41224686]
["bitfinex","SOLUSD",1645985861519,113.3,88.367,88.285,34.41224686]
["bitfinex","SOLUSD",1645985861719,1.57374382,88.366,88.285,34.41224686]
["bitfinex","SOLUSD",1645985861928,4.527,88.365,88.285,34.41224686]
["bitfinex","SOLUSD",1645985862120,16.4,88.36,88.251,22.8056]
["bitfinex","SOLUSD",1645985862422,1.6091642,88.358,88.251,22.8056]
["bitfinex","SOLUSD",1645985862621,4.529,88.357,88.251,22.8056]
["bitfinex","SOLUSD",1645985862820,115.00351884,88.356,88.251,22.8056]
["bitfinex","SOLUSD",1645985863020,6.11567076,88.355,88.252,34.12466554]
["bitfinex","SOLUSD",1645985863222,1.39915166,88.353,88.252,34.12466554]
["bitfinex","SOLUSD",1645985863421,4.529,88.352,88.252,34.12466554]
["bitfinex","SOLUSD",1645985863621,1.6057109,88.348,88.252,34.12466554]
["bitfinex","SOLUSD",1645985863823,4.53,88.347,88.252,34.12466554]
["bitfinex","SOLUSD",1645985864222,1.45644446,88.345,88.252,34.12466554]
["bitfinex","SOLUSD",1645985864422,113.3,88.343,88.252,34.12466554]
["bitfinex","SOLUSD",1645985864624,1.64958694,88.338,88.252,34.12466554]
["bitfinex","SOLUSD",1645985864825,4.53,88.337,88.23,17.0042]
["bitfinex","SOLUSD",1645985865023,1.42904984,88.336,88.23,17.0042]
["bitfinex","SOLUSD",1645985865223,117.83,88.335,88.23,17.0042]
["bitfinex","SOLUSD",1645985865422,113.3,88.319,88.23,17.0042]
["bitfinex","SOLUSD",1645985865623,113.3,88.317,88.23,17.0042]
["bitfinex","SOLUSD",1645985865828,1.52566115,88.316,88.231,2.74678921]
["bitfinex","SOLUSD",1645985866025,4.531,88.315,88.232,34.2734247]
["bitfinex","SOLUSD",1645985866231,113.3,88.314,88.232,34.2734247]
["bitfinex","SOLUSD",1645985866426,113.3,88.312,88.233,2.74678921]
["bitfinex","SOLUSD",1645985866627,113.3,88.31,88.233,2.74678921]
["bitfinex","SOLUSD",1645985866827,113.3,88.308,88.233,2.74678921]
["bitfinex","SOLUSD",1645985867026,4.531,88.307,88.233,2.74678921]
["bitfinex","SOLUSD",1645985867228,6.0,88.306,88.233,2.74678921]
["bitfinex","SOLUSD",1645985867428,6.0,88.306,88.232,34.2734247]
["bitfinex","SOLUSD",1645985867629,4.531,88.305,88.232,34.2734247]
["bitfinex","SOLUSD",1645985867828,6.0,88.304,88.232,34.2734247]
["bitfinex","SOLUSD",1645985868029,4.531,88.307,88.232,34.2734247]
["bitfinex","SOLUSD",1645985868228,6.0,88.306,88.232,34.2734247]
["bitfinex","SOLUSD",1645985868431,4.531,88.305,88.232,34.2734247]
["bitfinex","SOLUSD",1645985868829,113.3,88.305,88.232,34.2734247]
["bitfinex","SOLUSD",1645985869030,113.3,88.303,88.232,34.2734247]
["bitfinex","SOLUSD",1645985869328,1.37720751,88.3,88.232,34.2734247]
["bitfinex","SOLUSD",1645985869528,4.531,88.299,88.232,34.2734247]
["bitfinex","SOLUSD",1645985869928,1.37720751,88.3,88.232,34.2734247]
["bitfinex","SOLUSD",1645985870530,6.0,88.306,88.232,34.2734247]
["bitfinex","SOLUSD",1645985871130,4.531,88.308,88.232,34.2734247]
["bitfinex","SOLUSD",1645985871330,4.531,88.313,88.232,34.2734247]
["bitfinex","SOLUSD",1645985871530,16.4,88.31,88.232,34.2734247]
["bitfinex","SOLUSD",1645985871731,1.82293389,88.308,88.232,34.2734247]
["bitfinex","SOLUSD",1645985871932,4.531,88.307,88.232,34.2734247]
["bitfinex","SOLUSD",1645985872532,114.85719351,88.305,88.232,34.2734247]
["bitfinex","SOLUSD",1645985872732,113.3,88.303,88.232,34.2734247]
["bitfinex","SOLUSD",1645985872935,23.0251,88.306,88.218,24.5375]
["bitfinex","SOLUSD",1645985872936,113.3,88.299,88.218,24.5375]
["bitfinex","SOLUSD",1645985873136,113.3,88.297,88.218,24.5375]
["bitfinex","SOLUSD",1645985873334,1.36425176,88.294,88.218,24.5375]
["bitfinex","SOLUSD",1645985873536,4.532,88.293,88.218,24.5375]
["bitfinex","SOLUSD",1645985874133,4.532,88.293,88.219,33.97073328]
["bitfinex","SOLUSD",1645985874333,113.3,88.291,88.219,33.97073328]
["bitfinex","SOLUSD",1645985874533,113.3,88.289,88.219,33.97073328]
["bitfinex","SOLUSD",1645985874733,113.3,88.287,88.219,33.97073328]
["bitfinex","SOLUSD",1645985874935,113.3,88.285,88.219,33.97073328]
["bitfinex","SOLUSD",1645985875133,113.3,88.283,88.219,33.97073328]
["bitfinex","SOLUSD",1645985875333,113.3,88.281,88.219,33.97073328]
["bitfinex","SOLUSD",1645985875534,113.3,88.279,88.219,33.97073328]
["bitfinex","SOLUSD",1645985875733,113.3,88.277,88.219,33.97073328]
["bitfinex","SOLUSD",1645985875934,1.46899396,88.276,88.219,33.97073328]
["bitfinex","SOLUSD",1645985876435,1.46899396,88.276,88.193,24.2711]
["bitfinex","SOLUSD",1645985876636,113.3,88.274,88.193,24.2711]
["bitfinex","SOLUSD",1645985876834,113.3,88.269,88.159,2.67428102]
["bitfinex","SOLUSD",1645985877035,113.3,88.269,88.1,204.95]
["bitfinex","SOLUSD",1645985877036,113.3,88.267,88.118,30.10095382]
["bitfinex","SOLUSD",1645985877235,113.3,88.265,88.12,79.8475]
["bitfinex","SOLUSD",1645985877436,113.3,88.263,88.124,22.81299176]
["bitfinex","SOLUSD",1645985877637,113.3,88.249,88.125,2.85239391]
["bitfinex","SOLUSD",1645985877839,113.3,88.239,88.125,2.85239391]
["bitfinex","SOLUSD",1645985878038,113.3,88.237,88.125,2.85239391]
["bitfinex","SOLUSD",1645985878239,113.3,88.235,88.125,2.85239391]
["bitfinex","SOLUSD",1645985878439,1.60321778,88.234,88.125,2.85239391]
["bitfinex","SOLUSD",1645985878644,113.3,88.233,88.125,2.85239391]
["bitfinex","SOLUSD",1645985878840,113.3,88.231,88.125,2.85239391]
["bitfinex","SOLUSD",1645985879042,10.535,88.232,88.124,22.81299176]
["bitfinex","SOLUSD",1645985879043,113.3,88.229,88.124,22.81299176]
["bitfinex","SOLUSD",1645985879241,113.3,88.229,88.121,35.34286482]
["bitfinex","SOLUSD",1645985879242,1.84930194,88.228,88.121,35.34286482]
["bitfinex","SOLUSD",1645985879441,4.535,88.227,88.121,35.34286482]
["bitfinex","SOLUSD",1645985879639,120.58178921,88.227,88.121,35.34286482]
["bitfinex","SOLUSD",1645985879841,113.3,88.225,88.121,35.34286482]
["bitfinex","SOLUSD",1645985880039,113.3,88.209,88.121,35.34286482]
["bitfinex","SOLUSD",1645985880243,4.535,88.208,88.121,35.34286482]
["bitfinex","SOLUSD",1645985880440,113.3,88.207,88.121,35.34286482]
["bitfinex","SOLUSD",1645985880642,16.4,88.21,88.121,35.34286482]
["bitfinex","SOLUSD",1645985880643,113.3,88.205,88.121,35.34286482]
["bitfinex","SOLUSD",1645985880841,113.3,88.203,88.121,35.34286482]
["bitfinex","SOLUSD",1645985881040,113.3,88.201,88.121,35.34286482]
["bitfinex","SOLUSD",1645985881247,113.3,88.199,88.121,35.34286482]
["bitfinex","SOLUSD",1645985881543,1.40811318,88.196,88.121,35.34286482]
["bitfinex","SOLUSD",1645985882541,113.3,88.197,88.121,35.34286482]
["bitfinex","SOLUSD",1645985882542,1.62392863,88.207,88.121,35.34286482]
["bitfinex","SOLUSD",1645985882844,4.535,88.206,88.121,35.34286482]
["bitfinex","SOLUSD",1645985885047,4.535,88.206,88.071,112.6]
["bitfinex","SOLUSD",1645985885245,113.3,88.204,88.071,112.6]
["bitfinex","SOLUSD",1645985885445,113.3,88.189,88.071,112.6]
["bitfinex","SOLUSD",1645985885745,1.8325278,88.188,88.071,112.6]
["bitfinex","SOLUSD",1645985886044,17.0343,88.18,88.072,33.62646251]
["bitfinex","SOLUSD",1645985886245,113.3,88.169,88.072,33.62646251]
["bitfinex","SOLUSD",1645985886547,1.54687508,88.168,88.072,33.62646251]
["bitfinex","SOLUSD",1645985886870,4.537,88.167,88.072,33.62646251]
["bitfinex","SOLUSD",1645985887545,1.80133713,88.158,88.072,33.62646251]
["bitfinex","SOLUSD",1645985887749,4.537,88.157,88.072,33.62646251]
["bitfinex","SOLUSD",1645985889047,28.26305904,88.16,88.073,2.34302645]
["bitfinex","SOLUSD",1645985889250,113.3,88.176,88.074,6.0]
["bitfinex","SOLUSD",1645985889851,1.54176896,88.175,88.075,17.3132]
["bitfinex","SOLUSD",1645985890048,1.54176896,88.175,88.076,6.0]
["bitfinex","SOLUSD",1645985890248,113.3,88.176,88.075,3.03559851]
["bitfinex","SOLUSD",1645985890449,113.3,88.174,88.076,6.0]
["bitfinex","SOLUSD",1645985890649,6.0,88.175,88.076,6.0]
["bitfinex","SOLUSD",1645985890849,113.3,88.174,88.076,6.0]
["bitfinex","SOLUSD",1645985891047,6.0,88.175,88.076,6.0]
["bitfinex","SOLUSD",1645985891048,1.61499362,88.171,88.076,6.0]
["bitfinex","SOLUSD",1645985891250,4.537,88.17,88.076,6.0]
["bitfinex","SOLUSD",1645985892250,113.3,88.169,88.076,6.0]
["bitfinex","SOLUSD",1645985892548,4.537,88.168,88.076,6.0]
["bitfinex","SOLUSD",1645985893448,4.537,88.174,88.076,6.0]
["bitfinex","SOLUSD",1645985893649,119.30018828,88.174,88.075,3.03559851]
["bitfinex","SOLUSD",1645985893848,113.3,88.169,88.075,3.03559851]
["bitfinex","SOLUSD",1645985894050,4.537,88.168,88.075,3.03559851]
["bitfinex","SOLUSD",1645985895051,113.3,88.166,88.075,3.03559851]
["bitfinex","SOLUSD",1645985895252,4.537,88.165,88.075,3.03559851]
["bitfinex","SOLUSD",1645985897156,6.0,88.167,88.075,3.03559851]
["bitfinex","SOLUSD",1645985897355,6.0,88.167,88.076,6.0]
["bitfinex","SOLUSD",1645985897555,47.208,88.177,88.076,6.0]
["bitfinex","SOLUSD",1645985897756,47.208,88.177,88.08,16.4]
["bitfinex","SOLUSD",1645985897956,47.208,88.177,88.081,8.67118491]
["bitfinex","SOLUSD",1645985898357,160.508,88.177,88.081,8.67118491]
["bitfinex","SOLUSD",1645985899556,1.42366018,88.191,88.082,113.3]
["bitfinex","SOLUSD",1645985899760,4.537,88.199,88.091,113.3]
["bitfinex","SOLUSD",1645985899957,4.535,88.213,88.12,16.4]
["bitfinex","SOLUSD",1645985900157,46.4687,88.214,88.121,35.14062761]
["bitfinex","SOLUSD",1645985900358,46.4687,88.214,88.122,2.69401049]
["bitfinex","SOLUSD",1645985900559,46.4687,88.214,88.123,6.0]
["bitfinex","SOLUSD",1645985900758,113.3,88.218,88.123,6.0]
["bitfinex","SOLUSD",1645985900959,4.535,88.217,88.123,6.0]
["bitfinex","SOLUSD",1645985901159,6.0,88.216,88.123,6.0]
["bitfinex","SOLUSD",1645985901758,4.535,88.217,88.124,113.3]
["bitfinex","SOLUSD",1645985901979,22.8932881,88.236,88.133,3.28843656]
["bitfinex","SOLUSD",1645985902181,4.535,88.248,88.136,2.27202666]
["bitfinex","SOLUSD",1645985902381,24.0899,88.248,88.137,119.3]
["bitfinex","SOLUSD",1645985902578,24.0899,88.248,88.14,33.417]
["bitfinex","SOLUSD",1645985902777,4.535,88.247,88.141,9.02690194]
["bitfinex","SOLUSD",1645985902978,137.3899,88.248,88.141,9.02690194]
["bitfinex","SOLUSD",1645985903279,6.0,88.247,88.141,9.02690194]
["bitfinex","SOLUSD",1645985904479,4.535,88.259,88.15,17.0151]
["bitfinex","SOLUSD",1645985904679,34.90055548,88.27,88.16,16.4]
["bitfinex","SOLUSD",1645985904680,113.3,88.261,88.16,16.4]
["bitfinex","SOLUSD",1645985904883,4.534,88.26,88.161,8.39627288]
["bitfinex","SOLUSD",1645985905078,47.6638881,88.276,88.161,8.39627288]
["bitfinex","SOLUSD",1645985905079,4.534,88.263,88.161,8.39627288]
["bitfinex","SOLUSD",1645985905479,113.3,88.268,88.162,2.74678921]
["bitfinex","SOLUSD",1645985905679,4.534,88.263,88.163,6.0]
["bitfinex","SOLUSD",1645985905880,6.0,88.262,88.163,6.0]
["bitfinex","SOLUSD",1645985906081,4.534,88.261,88.164,2.74678921]
["bitfinex","SOLUSD",1645985906280,4.534,88.261,88.165,6.0]
["bitfinex","SOLUSD",1645985906482,6.0,88.262,88.17,16.4]
["bitfinex","SOLUSD",1645985906680,6.0,88.262,88.171,8.85716665]
["bitfinex","SOLUSD",1645985907087,4.534,88.267,88.171,8.85716665]
["bitfinex","SOLUSD",1645985907283,6.0,88.263,88.171,8.85716665]
["bitfinex","SOLUSD",1645985908282,6.0,88.263,88.172,116.04678921]
["bitfinex","SOLUSD",1645985908482,6.0,88.262,88.174,113.3]
["bitfinex","SOLUSD",1645985908684,2.74678921,88.294,88.173,8.63993974]
["bitfinex","SOLUSD",1645985908685,4.534,88.293,88.176,113.3]
["bitfinex","SOLUSD",1645985908883,6.0,88.292,88.19,16.4]
["bitfinex","SOLUSD",1645985909085,4.533,88.291,88.191,39.02089489]
["bitfinex","SOLUSD",1645985909286,4.533,88.291,88.192,2.40500342]
["bitfinex","SOLUSD",1645985909584,4.533,88.291,88.193,6.0]
["bitfinex","SOLUSD",1645985909786,4.532,88.293,88.193,6.0]
["bitfinex","SOLUSD",1645985910387,2.74678921,88.292,88.193,6.0]
["bitfinex","SOLUSD",1645985910888,113.3,88.29,88.192,2.40500342]
["bitfinex","SOLUSD",1645985911088,113.3,88.288,88.191,30.72679758]
["bitfinex","SOLUSD",1645985911291,1.78837371,88.287,88.191,30.72679758]
["bitfinex","SOLUSD",1645985911488,117.833,88.286,88.191,30.72679758]
["bitfinex","SOLUSD",1645985911690,1.76885504,88.285,88.191,30.72679758]
["bitfinex","SOLUSD",1645985911888,4.533,88.284,88.282,0.54164735]
["bitfinex","SOLUSD",1645985912090,116.33219997,88.283,88.282,0.54164735]
["bitfinex","SOLUSD",1645985912390,125.36491573,88.283,88.282,0.54164735]
["bitfinex","SOLUSD",1645985912592,120.83491573,88.283,88.282,0.54164735]
["bitfinex","SOLUSD",1645985913091,119.07898918,88.283,88.282,0.54164735]
["bitfinex","SOLUSD",1645985913591,119.07898918,88.283,88.282,4.735e-05]
["bitfinex","SOLUSD",1645985915592,10.30898918,88.283,88.282,4.735e-05]
["bitfinex","SOLUSD",1645985915792,7.56219997,88.283,88.282,4.735e-05]
["bitfinex","SOLUSD",1645985915992,3.03219997,88.283,88.282,4.735e-05]
["bitfinex","SOLUSD",1645985916392,9.03219997,88.283,88.282,4.735e-05]
["bitfinex","SOLUSD",1645985916792,125.07898918,88.283,88.282,4.735e-05]
["bitfinex","SOLUSD",1645985916993,131.13543338,88.283,88.282,4.735e-05]
["bitfinex","SOLUSD",1645985917195,17.83543338,88.283,88.282,4.735e-05]
["bitfinex","SOLUSD",1645985917495,16.30898918,88.283,88.282,4.735e-05]
["bitfinex","SOLUSD",1645985917699,13.56219997,88.283,88.282,4.735e-05]
["bitfinex","SOLUSD",1645985918095,9.03219997,88.283,88.282,4.735e-05]
["bitfinex","SOLUSD",1645985918294,122.33219997,88.283,88.282,4.735e-05]
["bitfinex","SOLUSD",1645985918595,122.33219997,88.283,88.191,33.31267379]
["bitfinex","SOLUSD",1645985918596,125.07898918,88.283,88.191,30.72679758]
["bitfinex","SOLUSD",1645985918794,113.3,88.269,88.191,30.72679758]
["bitfinex","SOLUSD",1645985918993,1.41153364,88.266,88.185,2.74678921]
["bitfinex","SOLUSD",1645985919193,4.533,88.265,88.173,2.74678921]
["bitfinex","SOLUSD",1645985919395,7.27978921,88.265,88.173,2.74678921]
["bitfinex","SOLUSD",1645985919596,1.64541108,88.263,88.173,2.74678921]
["bitfinex","SOLUSD",1645985919797,113.3,88.259,88.173,2.74678921]
["bitfinex","SOLUSD",1645985920096,1.476554,88.258,88.174,26.7081928]
["bitfinex","SOLUSD",1645985920301,113.3,88.256,88.174,26.7081928]
["bitfinex","SOLUSD",1645985920901,113.3,88.256,88.175,2.42072225]
["bitfinex","SOLUSD",1645985922903,113.3,88.256,88.174,26.7081928]
["bitfinex","SOLUSD",1645985923702,113.3,88.256,88.175,2.47829378]
["bitfinex","SOLUSD",1645985924103,113.3,88.256,88.18,16.4]
["bitfinex","SOLUSD",1645985924302,113.3,88.256,88.181,2.63774749]
["bitfinex","SOLUSD",1645985924602,113.3,88.268,88.181,2.63774749]
["bitfinex","SOLUSD",1645985924803,137.2645,88.279,88.182,24.89299176]
["bitfinex","SOLUSD",1645985925003,137.2645,88.279,88.19,17.0097]
["bitfinex","SOLUSD",1645985925204,113.3,88.268,88.191,2.96911195]
["bitfinex","SOLUSD",1645985926007,137.2645,88.279,88.191,2.96911195]
["bitfinex","SOLUSD",1645985926403,4.533,88.278,88.191,2.96911195]
["bitfinex","SOLUSD",1645985926805,6.0,88.268,88.191,2.96911195]
["bitfinex","SOLUSD",1645985934514,23.9645,88.279,88.2,17.0078]
["bitfinex","SOLUSD",1645985934713,23.9645,88.279,88.201,39.95055511]
["bitfinex","SOLUSD",1645985934913,4.533,88.298,88.202,8.75736078]
["bitfinex","SOLUSD",1645985934914,28.1173,88.298,88.202,8.75736078]
["bitfinex","SOLUSD",1645985935113,6.0,88.297,88.202,8.75736078]
["bitfinex","SOLUSD",1645985935313,4.532,88.296,88.203,113.3]
["bitfinex","SOLUSD",1645985935512,4.532,88.296,88.205,113.3]
["bitfinex","SOLUSD",1645985935712,4.532,88.296,88.207,113.3]
["bitfinex","SOLUSD",1645985935916,4.532,88.296,88.21,16.4]
["bitfinex","SOLUSD",1645985936114,4.532,88.296,88.211,9.01681032]
["bitfinex","SOLUSD",1645985936713,4.532,88.296,88.211,3.01681032]
["bitfinex","SOLUSD",1645985936912,117.832,88.296,88.211,3.01681032]
["bitfinex","SOLUSD",1645985937113,1.54906489,88.295,88.21,33.4058]
["bitfinex","SOLUSD",1645985938115,4.532,88.308,88.211,8.70632645]
["bitfinex","SOLUSD",1645985938314,24.5914,88.315,88.212,116.2837629]
["bitfinex","SOLUSD",1645985938517,24.5914,88.315,88.231,35.68564891]
["bitfinex","SOLUSD",1645985938714,24.5914,88.315,88.232,2.45956658]
["bitfinex","SOLUSD",1645985940619,24.5914,88.315,88.24,17.0001]
["bitfinex","SOLUSD",1645985941423,21.7658311,88.315,88.241,8.91540208]
["bitfinex","SOLUSD",1645985941622,21.7658311,88.315,88.25,16.9972]
["bitfinex","SOLUSD",1645985941822,6.0,88.314,88.25,16.9972]
["bitfinex","SOLUSD",1645985942022,24.6778,88.326,88.251,6.0]
["bitfinex","SOLUSD",1645985942222,24.6778,88.326,88.25,16.9972]
["bitfinex","SOLUSD",1645985942621,6.0,88.325,88.25,16.9972]
["bitfinex","SOLUSD",1645985943322,6.0,88.325,88.251,6.0]
["bitfinex","SOLUSD",1645985944022,6.0,88.325,88.25,16.9972]
["bitfinex","SOLUSD",1645985944624,6.0,88.325,88.251,6.0]
["bitfinex","SOLUSD",1645985944825,7.65008256,88.325,88.251,6.0]
["bitfinex","SOLUSD",1645985945125,7.65008256,88.325,88.26,16.9963]
["bitfinex","SOLUSD",1645985945324,7.65008256,88.325,88.261,26.99151204]
["bitfinex","SOLUSD",1645985945525,117.83,88.357,88.261,26.99151204]
["bitfinex","SOLUSD",1645985945725,24.8695,88.356,88.262,8.78952484]
["bitfinex","SOLUSD",1645985945925,1.53703238,88.355,88.262,8.78952484]
["bitfinex","SOLUSD",1645985947527,1.53703238,88.355,88.27,16.9944]
["bitfinex","SOLUSD",1645985947727,1.53703238,88.355,88.27,33.3944]
["bitfinex","SOLUSD",1645985948827,114.83703238,88.355,88.27,33.3944]
["bitfinex","SOLUSD",1645985949029,1.49140852,88.354,88.27,33.3944]
["bitfinex","SOLUSD",1645985949228,113.3,88.352,88.27,33.3944]
["bitfinex","SOLUSD",1645985949428,1.55148771,88.351,88.27,33.3944]
["bitfinex","SOLUSD",1645985949928,113.3,88.349,88.261,26.99151204]
["bitfinex","SOLUSD",1645985950128,113.3,88.347,88.261,26.99151204]
["bitfinex","SOLUSD",1645985950333,113.3,88.345,88.261,26.99151204]
["bitfinex","SOLUSD",1645985950528,113.3,88.339,88.261,26.99151204]
["bitfinex","SOLUSD",1645985950754,113.3,88.337,88.261,26.99151204]
["bitfinex","SOLUSD",1645985950952,1.35017907,88.334,88.261,26.99151204]
["bitfinex","SOLUSD",1645985951156,4.53,88.333,88.261,26.99151204]
["bitfinex","SOLUSD",1645985951553,1.55252558,88.331,88.261,26.99151204]
["bitfinex","SOLUSD",1645985951754,4.53,88.33,88.261,26.99151204]
["bitfinex","SOLUSD",1645985952653,113.3,88.329,88.261,26.99151204]
["bitfinex","SOLUSD",1645985952854,113.3,88.327,88.261,26.99151204]
["bitfinex","SOLUSD",1645985953055,1.84702614,88.326,88.24,17.0006]
["bitfinex","SOLUSD",1645985953255,113.3,88.325,88.241,6.0]
["bitfinex","SOLUSD",1645985953455,1.3857247,88.324,88.235,6.0]
["bitfinex","SOLUSD",1645985953856,113.3,88.322,88.235,6.0]
["bitfinex","SOLUSD",1645985954056,1.82588325,88.321,88.236,33.86499283]
["bitfinex","SOLUSD",1645985954255,1.82588325,88.321,88.237,6.0]
["bitfinex","SOLUSD",1645985955261,2.74678921,88.32,88.237,6.0]
["bitfinex","SOLUSD",1645985955455,4.531,88.319,88.237,6.0]
["bitfinex","SOLUSD",1645985955856,2.74678921,88.318,88.237,6.0]
["bitfinex","SOLUSD",1645985956057,4.531,88.317,88.237,6.0]
["bitfinex","SOLUSD",1645985957863,2.74678921,88.316,88.237,6.0]
["bitfinex","SOLUSD",1645985958060,4.531,88.315,88.236,33.86499283]
["bitfinex","SOLUSD",1645985958665,2.74678921,88.314,88.236,33.86499283]
["bitfinex","SOLUSD",1645985958862,113.3,88.312,88.236,33.86499283]
["bitfinex","SOLUSD",1645985959061,113.3,88.31,88.236,33.86499283]
["bitfinex","SOLUSD",1645985959262,142.2622443,88.309,88.236,33.86499283]
["bitfinex","SOLUSD",1645985959460,1.77620675,88.308,88.236,33.86499283]
["bitfinex","SOLUSD",1645985960064,23.0542,88.309,88.236,33.86499283]
["bitfinex","SOLUSD",1645985960262,1.52384545,88.308,88.236,33.86499283]
["bitfinex","SOLUSD",1645985960663,1.59706015,88.308,88.236,33.86499283]
["bitfinex","SOLUSD",1645985961264,6.12806015,88.308,88.236,33.86499283]
["bitfinex","SOLUSD",1645985962465,6.12806015,88.308,88.237,6.0]
["bitfinex","SOLUSD",1645985963765,6.0,88.307,88.237,6.0]
["bitfinex","SOLUSD",1645985963965,7.5880139,88.307,88.237,6.0]
["bitfinex","SOLUSD",1645985968269,7.5880139,88.307,88.24,17.0002]
["bitfinex","SOLUSD",1645985968270,6.0,88.307,88.24,17.0002]
["bitfinex","SOLUSD",1645985968469,23.0542,88.309,88.241,6.0]
["bitfinex","SOLUSD",1645985969473,23.8736,88.325,88.25,16.9983]
["bitfinex","SOLUSD",1645985969671,23.8736,88.325,88.251,6.0]
["bitfinex","SOLUSD",1645985971976,6.0,88.324,88.251,6.0]
["bitfinex","SOLUSD",1645985972372,23.8736,88.325,88.26,16.9967]
["bitfinex","SOLUSD",1645985972572,1.35946863,88.346,88.261,6.0]
["bitfinex","SOLUSD",1645985972875,24.5872,88.347,88.261,8.49714705]
["bitfinex","SOLUSD",1645985973075,6.0,88.346,88.261,8.49714705]
["bitfinex","SOLUSD",1645985973472,6.0,88.346,88.28,16.993]
["bitfinex","SOLUSD",1645985973672,24.5872,88.347,88.28,16.993]
["bitfinex","SOLUSD",1645985973673,24.5872,88.347,88.281,32.2906547]
["bitfinex","SOLUSD",1645985974475,6.0,88.346,88.281,32.2906547]
["bitfinex","SOLUSD",1645985975872,24.5872,88.347,88.281,32.2906547]
["bitfinex","SOLUSD",1645985979776,6.0,88.346,88.281,32.2906547]
["bitfinex","SOLUSD",1645985982178,24.5872,88.347,88.281,32.2906547]
["bitfinex","SOLUSD",1645985983379,6.0,88.346,88.281,32.2906547]
["bitfinex","SOLUSD",1645985985583,24.5872,88.347,88.281,32.2906547]
["bitfinex","SOLUSD",1645985986386,6.0,88.346,88.281,32.2906547]
["bitfinex","SOLUSD",1645985986583,24.5872,88.347,88.281,32.2906547]
["bitfinex","SOLUSD",1645985987385,6.0,88.346,88.281,32.2906547]
["bitfinex","SOLUSD",1645985988184,7.79700934,88.346,88.281,32.2906547]
["bitfinex","SOLUSD",1645985988584,113.3,88.345,88.25,16.4]
["bitfinex","SOLUSD",1645985988785,1.64712874,88.344,88.25,16.4]
["bitfinex","SOLUSD",1645985989585,1.64712874,88.344,88.265,36.2180017]
["bitfinex","SOLUSD",1645985990988,4.41246554,88.343,88.265,36.2180017]
["bitfinex","SOLUSD",1645985991188,1.50405698,88.341,88.265,36.2180017]
["bitfinex","SOLUSD",1645985991690,4.529,88.34,88.265,36.2180017]
["bitfinex","SOLUSD",1645985991908,1.50405698,88.341,88.265,36.2180017]
["bitfinex","SOLUSD",1645985992388,2.74678921,88.34,88.265,36.2180017]
["bitfinex","SOLUSD",1645985992588,4.529,88.339,88.265,36.2180017]
["bitfinex","SOLUSD",1645985992989,2.74678921,88.338,88.265,36.2180017]
["bitfinex","SOLUSD",1645985993189,4.529,88.337,88.265,36.2180017]
["bitfinex","SOLUSD",1645985993388,4.529,88.337,88.25,16.9989]
["bitfinex","SOLUSD",1645985993590,113.3,88.335,88.222,23.3704]
["bitfinex","SOLUSD",1645985993790,24.3387,88.336,88.222,23.3704]
["bitfinex","SOLUSD",1645985993791,113.3,88.329,88.222,23.3704]
["bitfinex","SOLUSD",1645985993992,113.3,88.327,88.191,2.90242896]
["bitfinex","SOLUSD",1645985994190,6.17689665,88.326,88.202,29.3704]
["bitfinex","SOLUSD",1645985994390,1.86196996,88.324,88.203,26.74248764]
["bitfinex","SOLUSD",1645985994590,113.3,88.309,88.203,26.74248764]
["bitfinex","SOLUSD",1645985994790,140.5026,88.308,88.21,17.0055]
["bitfinex","SOLUSD",1645985994989,1.74504971,88.307,88.21,17.0055]
["bitfinex","SOLUSD",1645985995190,4.532,88.306,88.21,17.0055]
["bitfinex","SOLUSD",1645985995392,1.74504971,88.307,88.211,6.0]
["bitfinex","SOLUSD",1645985995794,1.74504971,88.307,88.207,6.0]
["bitfinex","SOLUSD",1645985995992,1.74504971,88.307,88.206,23.3582306]
["bitfinex","SOLUSD",1645985996393,119.6367149,88.306,88.204,24.1043]
["bitfinex","SOLUSD",1645985996592,117.832,88.306,88.203,26.74248764]
["bitfinex","SOLUSD",1645985996894,26.79320041,88.305,88.203,26.74248764]
["bitfinex","SOLUSD",1645985997091,119.33111645,88.304,88.203,26.74248764]
["bitfinex","SOLUSD",1645985997291,1.74335648,88.303,88.203,26.74248764]
["bitfinex","SOLUSD",1645985997493,113.3,88.289,88.203,26.74248764]
["bitfinex","SOLUSD",1645985997695,113.3,88.287,88.203,26.74248764]
["bitfinex","SOLUSD",1645985997897,113.3,88.285,88.203,26.74248764]
["bitfinex","SOLUSD",1645985998198,113.3,88.283,88.203,26.74248764]
["bitfinex","SOLUSD",1645985998393,113.3,88.281,88.203,26.74248764]
["bitfinex","SOLUSD",1645985998594,113.3,88.279,88.203,26.74248764]
["bitfinex","SOLUSD",1645985998795,113.3,88.277,88.203,26.74248764]
["bitfinex","SOLUSD",1645985998993,113.3,88.275,88.203,26.74248764]
["bitfinex","SOLUSD",1645985999192,1.74730734,88.274,88.203,26.74248764]
["bitfinex","SOLUSD",1645985999394,4.533,88.273,88.203,26.74248764]
["bitfinex","SOLUSD",1645986000496,1.74730734,88.274,88.203,26.74248764]
["bitfinex","SOLUSD",1645986000893,4.533,88.273,88.18,17.0116]
["bitfinex","SOLUSD",1645986001093,1.69253362,88.272,88.175,23.3372]
["bitfinex","SOLUSD",1645986001293,113.3,88.269,88.175,23.3372]
["bitfinex","SOLUSD",1645986001493,113.3,88.267,88.16,17.0151]
["bitfinex","SOLUSD",1645986001694,1.64008937,88.266,88.16,17.0151]
["bitfinex","SOLUSD",1645986001893,113.3,88.264,88.168,27.59143979]
["bitfinex","SOLUSD",1645986002094,113.3,88.262,88.168,27.59143979]
["bitfinex","SOLUSD",1645986002292,113.3,88.26,88.168,27.59143979]
["bitfinex","SOLUSD",1645986002494,4.534,88.259,88.168,27.59143979]
["bitfinex","SOLUSD",1645986002693,113.3,88.258,88.168,27.59143979]
["bitfinex","SOLUSD",1645986002895,113.3,88.256,88.168,27.59143979]
["bitfinex","SOLUSD",1645986003100,1.77783765,88.253,88.168,27.59143979]
["bitfinex","SOLUSD",1645986003297,113.3,88.252,88.155,23.3582306]
["bitfinex","SOLUSD",1645986003496,1.46120099,88.249,88.164,2.74678921]
["bitfinex","SOLUSD",1645986003695,4.534,88.248,88.164,2.74678921]
["bitfinex","SOLUSD",1645986003895,4.534,88.248,88.151,24.4006]
["bitfinex","SOLUSD",1645986004294,17.0224,88.24,88.152,32.84699439]
["bitfinex","SOLUSD",1645986004496,1.84732018,88.238,88.152,35.5937836]
["bitfinex","SOLUSD",1645986004896,4.535,88.237,88.152,32.84699439]
["bitfinex","SOLUSD",1645986006998,113.3,88.235,88.152,32.84699439]
["bitfinex","SOLUSD",1645986007197,113.3,88.233,88.152,32.84699439]
["bitfinex","SOLUSD",1645986007398,5.96670623,88.232,88.152,32.84699439]
["bitfinex","SOLUSD",1645986007698,6.0,88.236,88.153,45.56455569]
["bitfinex","SOLUSD",1645986007898,6.0,88.236,88.154,6.0]
["bitfinex","SOLUSD",1645986008103,6.0,88.236,88.154,29.3582306]
["bitfinex","SOLUSD",1645986008500,6.0,88.236,88.155,23.3582306]
["bitfinex","SOLUSD",1645986009101,6.0,88.236,88.16,17.0162]
["bitfinex","SOLUSD",1645986009705,5.89297839,88.236,88.16,17.0162]
["bitfinex","SOLUSD",1645986009904,1.78069148,88.255,88.161,164.86455569]
["bitfinex","SOLUSD",1645986010104,1.60862746,88.27,88.19,17.0102]
["bitfinex","SOLUSD",1645986010306,1.60862746,88.27,88.191,33.14321304]
["bitfinex","SOLUSD",1645986010609,22.7563,88.279,88.192,115.58814502]
["bitfinex","SOLUSD",1645986010805,22.7563,88.279,88.194,113.3]
["bitfinex","SOLUSD",1645986011106,22.7563,88.279,88.195,6.0]
["bitfinex","SOLUSD",1645986011409,22.7563,88.279,88.194,9.01194666]
["bitfinex","SOLUSD",1645986011609,22.7563,88.279,88.2,17.0073]
["bitfinex","SOLUSD",1645986011805,22.7563,88.279,88.202,113.3]
["bitfinex","SOLUSD",1645986012006,22.7563,88.279,88.205,2.95123248]
["bitfinex","SOLUSD",1645986012206,22.7563,88.279,88.208,2.7358938]
["bitfinex","SOLUSD",1645986012405,1.68254033,88.301,88.211,113.3]
["bitfinex","SOLUSD",1645986012609,52.94261536,88.321,88.212,8.80066131]
["bitfinex","SOLUSD",1645986012807,1.42263738,88.32,88.212,6.0]
["bitfinex","SOLUSD",1645986013007,4.531,88.319,88.22,17.0048]
["bitfinex","SOLUSD",1645986013308,4.531,88.319,88.221,28.69680471]
["bitfinex","SOLUSD",1645986013507,142.79995477,88.318,88.221,28.69680471]
["bitfinex","SOLUSD",1645986013709,113.3,88.316,88.221,28.69680471]
["bitfinex","SOLUSD",1645986013907,1.86067826,88.315,88.221,28.69680471]
["bitfinex","SOLUSD",1645986014108,4.531,88.314,88.221,28.69680471]
["bitfinex","SOLUSD",1645986016030,2.74678921,88.313,88.221,28.69680471]
["bitfinex","SOLUSD",1645986016330,4.531,88.312,88.221,28.69680471]
["bitfinex","SOLUSD",1645986016730,2.74678921,88.311,88.221,28.69680471]
["bitfinex","SOLUSD",1645986016929,1.65395829,88.308,88.221,28.69680471]
["bitfinex","SOLUSD",1645986017130,6.0,88.307,88.221,28.69680471]
["bitfinex","SOLUSD",1645986017531,24.0969,88.31,88.23,17.0027]
["bitfinex","SOLUSD",1645986017733,24.0969,88.31,88.231,6.0]
["bitfinex","SOLUSD",1645986017932,6.0,88.309,88.231,6.0]
["bitfinex","SOLUSD",1645986018733,24.0969,88.31,88.231,6.0]
["bitfinex","SOLUSD",1645986019435,24.0969,88.31,88.24,17.0009]
["bitfinex","SOLUSD",1645986019732,24.0969,88.31,88.241,6.0]
["bitfinex","SOLUSD",1645986019934,6.0,88.309,88.241,6.0]
["bitfinex","SOLUSD",1645986020733,24.0969,88.31,88.241,6.0]
["bitfinex","SOLUSD",1645986022941,6.0,88.309,88.241,6.0]
["bitfinex","SOLUSD",1645986024038,6.0,88.309,88.24,17.0009]
["bitfinex","SOLUSD",1645986025741,24.0969,88.31,88.24,17.0009]
["bitfinex","SOLUSD",1645986026340,24.0969,88.31,88.241,6.0]
["bitfinex","SOLUSD",1645986026540,24.0969,88.31,88.24,17.0009]
["bitfinex","SOLUSD",1645986026940,24.0969,88.31,88.241,6.0]
["bitfinex","SOLUSD",1645986028144,24.0969,88.31,88.24,17.0009]
["bitfinex","SOLUSD",1645986029342,6.0,88.309,88.24,17.0009]
["bitfinex","SOLUSD",1645986029943,7.84050998,88.309,88.24,17.0009]
["bitfinex","SOLUSD",1645986030842,1.37896078,88.307,88.24,17.0009]
["bitfinex","SOLUSD",1645986032745,1.37896078,88.307,88.241,2.74678921]
["bitfinex","SOLUSD",1645986033344,6.0,88.306,88.241,2.74678921]
["bitfinex","SOLUSD",1645986033545,24.0969,88.31,88.241,2.74678921]
["bitfinex","SOLUSD",1645986034444,6.0,88.309,88.241,2.74678921]
["bitfinex","SOLUSD",1645986036747,24.0969,88.31,88.241,2.74678921]
["bitfinex","SOLUSD",1645986037449,24.0969,88.31,88.25,16.9991]
["bitfinex","SOLUSD",1645986037652,24.0969,88.31,88.251,29.02982755]
["bitfinex","SOLUSD",1645986038450,24.0969,88.31,88.252,2.74678921]
["bitfinex","SOLUSD",1645986040150,22.5817,88.321,88.26,16.997]
["bitfinex","SOLUSD",1645986040352,25.45531022,88.343,88.261,6.0]
["bitfinex","SOLUSD",1645986040551,7.48812254,88.342,88.262,23.9956]
["bitfinex","SOLUSD",1645986040752,7.48812254,88.342,88.263,6.0]
["bitfinex","SOLUSD",1645986041354,7.48812254,88.342,88.27,16.9943]
["bitfinex","SOLUSD",1645986041753,1.48812254,88.342,88.27,16.9943]
["bitfinex","SOLUSD",1645986042352,6.0,88.341,88.271,6.0]
["bitfinex","SOLUSD",1645986042554,23.7574,88.343,88.28,16.9929]
["bitfinex","SOLUSD",1645986042754,23.7574,88.343,88.281,32.5621609]
["bitfinex","SOLUSD",1645986043154,23.7574,88.343,88.281,35.30895011]
["bitfinex","SOLUSD",1645986043356,23.7574,88.343,88.281,32.5621609]
["bitfinex","SOLUSD",1645986043957,1.85280872,88.342,88.281,32.5621609]
["bitfinex","SOLUSD",1645986044258,6.0,88.341,88.281,32.5621609]
["bitfinex","SOLUSD",1645986046058,113.3,88.34,88.281,32.5621609]
["bitfinex","SOLUSD",1645986046258,1.37668678,88.339,88.281,32.5621609]
["bitfinex","SOLUSD",1645986046861,1.37668678,88.339,88.253,24.1312]
["bitfinex","SOLUSD",1645986047758,113.3,88.337,88.263,25.90114502]
["bitfinex","SOLUSD",1645986047958,1.84424186,88.336,88.263,25.90114502]
["bitfinex","SOLUSD",1645986049960,6.0,88.338,88.263,25.90114502]
["bitfinex","SOLUSD",1645986050359,6.0,88.338,88.27,16.9954]
["bitfinex","SOLUSD",1645986050560,1.35275454,88.341,88.27,16.9954]
["bitfinex","SOLUSD",1645986050760,6.0,88.34,88.27,16.9954]
["bitfinex","SOLUSD",1645986051559,113.3,88.339,88.27,16.9954]
["bitfinex","SOLUSD",1645986051759,1.80291316,88.338,88.27,16.9954]
["bitfinex","SOLUSD",1645986054867,6.0,88.337,88.27,16.9954]
["bitfinex","SOLUSD",1645986058692,1.80291316,88.338,88.27,16.9954]
["bitfinex","SOLUSD",1645986058891,23.7574,88.343,88.271,6.0]
["bitfinex","SOLUSD",1645986059090,23.7574,88.343,88.28,16.9931]
["bitfinex","SOLUSD",1645986064495,7.52786263,88.342,88.28,16.9931]
["bitfinex","SOLUSD",1645986065396,113.3,88.341,88.28,16.9931]
["bitfinex","SOLUSD",1645986065598,1.74773694,88.34,88.28,16.9931]
["bitfinex","SOLUSD",1645986068503,1.74773694,88.34,88.297,26.75261077]
["bitfinex","SOLUSD",1645986070913,113.3,88.339,88.297,26.75261077]
["bitfinex","SOLUSD",1645986071109,1.72190942,88.338,88.297,26.75261077]
["bitfinex","SOLUSD",1645986072713,1.72190942,88.338,88.296,1.2269982]
["bitfinex","SOLUSD",1645986073109,2.74678921,88.337,88.296,1.2269982]
["bitfinex","SOLUSD",1645986073512,4.529,88.336,88.296,1.2269982]
["bitfinex","SOLUSD",1645986073711,6.0,88.34,88.297,32.03265374]
["bitfinex","SOLUSD",1645986073911,23.7574,88.343,88.297,32.03265374]
["bitfinex","SOLUSD",1645986074918,23.7574,88.343,88.298,2.74678921]
["bitfinex","SOLUSD",1645986075117,114.6505164,88.371,88.298,2.74678921]
["bitfinex","SOLUSD",1645986075317,1.3505164,88.371,88.3,16.9899]
["bitfinex","SOLUSD",1645986075615,24.3636,88.372,88.3,16.9899]
["bitfinex","SOLUSD",1645986075814,24.3636,88.372,88.301,2.74678921]
["bitfinex","SOLUSD",1645986076015,24.3636,88.372,88.3,22.4]
["bitfinex","SOLUSD",1645986076217,1.62984201,88.371,88.297,32.03265374]
["bitfinex","SOLUSD",1645986076415,135.39382802,88.371,88.297,32.03265374]
["bitfinex","SOLUSD",1645986076616,1.77069026,88.37,88.297,32.03265374]
["bitfinex","SOLUSD",1645986077018,24.835,88.389,88.301,113.3]
["bitfinex","SOLUSD",1645986077218,24.835,88.389,88.302,2.58913232]
["bitfinex","SOLUSD",1645986077418,24.835,88.389,88.303,113.3]
["bitfinex","SOLUSD",1645986077617,24.835,88.389,88.321,113.3]
["bitfinex","SOLUSD",1645986077827,24.835,88.389,88.322,2.39116806]
["bitfinex","SOLUSD",1645986078017,1.41898988,88.417,88.323,90.0]
["bitfinex","SOLUSD",1645986078218,5.09511718,88.439,88.331,113.3]
["bitfinex","SOLUSD",1645986078219,1.74421817,88.438,88.331,113.3]
["bitfinex","SOLUSD",1645986078423,0.56811718,88.439,88.333,113.3]
["bitfinex","SOLUSD",1645986078620,0.56811718,88.439,88.34,33.38]
["bitfinex","SOLUSD",1645986078821,0.56811718,88.439,88.341,27.37933142]
["bitfinex","SOLUSD",1645986079019,0.56811718,88.439,88.342,2.54780235]
["bitfinex","SOLUSD",1645986079217,0.56811718,88.439,88.36,56.5703]
["bitfinex","SOLUSD",1645986079417,0.56811718,88.439,88.37,16.4]
["bitfinex","SOLUSD",1645986079618,0.56811718,88.439,88.361,81.41311998]
["bitfinex","SOLUSD",1645986079817,2.74678921,88.438,88.361,81.41311998]
["bitfinex","SOLUSD",1645986080017,45.94349696,88.438,88.361,81.41311998]
["bitfinex","SOLUSD",1645986080218,24.14418608,88.437,88.361,81.41311998]
["bitfinex","SOLUSD",1645986080421,5.94730484,88.436,88.361,81.41311998]
["bitfinex","SOLUSD",1645986080621,31.32738179,88.436,88.361,81.41311998]
["bitfinex","SOLUSD",1645986080818,1.78487489,88.435,88.361,32.68911998]
["bitfinex","SOLUSD",1645986081018,4.524,88.434,88.361,32.68911998]
["bitfinex","SOLUSD",1645986081222,31.27250443,88.434,88.361,32.68911998]
["bitfinex","SOLUSD",1645986081519,27.32089712,88.433,88.361,32.68911998]
["bitfinex","SOLUSD",1645986081719,5.97376693,88.432,88.361,32.68911998]
["bitfinex","SOLUSD",1645986081936,31.61384388,88.432,88.361,32.68911998]
["bitfinex","SOLUSD",1645986082141,1.72740985,88.431,88.361,32.68911998]
["bitfinex","SOLUSD",1645986082341,6.01753393,88.43,88.361,32.68911998]
["bitfinex","SOLUSD",1645986082537,113.3,88.429,88.295,3.0869187]
["bitfinex","SOLUSD",1645986082742,113.3,88.427,88.31,33.3868]
["bitfinex","SOLUSD",1645986082944,113.3,88.425,88.31,33.3868]
["bitfinex","SOLUSD",1645986083144,113.3,88.419,88.31,33.3868]
["bitfinex","SOLUSD",1645986083344,4.526,88.418,88.31,33.3868]
["bitfinex","SOLUSD",1645986083641,1.3671357,88.416,88.311,26.9747575]
["bitfinex","SOLUSD",1645986083842,1.67325835,88.414,88.32,16.9859]
["bitfinex","SOLUSD",1645986084042,4.526,88.413,88.32,16.9859]
["bitfinex","SOLUSD",1645986084442,4.526,88.413,88.32,33.3859]
["bitfinex","SOLUSD",1645986084943,1.67325835,88.414,88.32,33.3859]
["bitfinex","SOLUSD",1645986085142,4.526,88.413,88.32,33.3859]
["bitfinex","SOLUSD",1645986085342,113.3,88.412,88.32,16.4]
["bitfinex","SOLUSD",1645986085545,5.87600019,88.411,88.32,16.4]
["bitfinex","SOLUSD",1645986085741,1.35000019,88.411,88.32,16.4]
["bitfinex","SOLUSD",1645986085941,2.74678921,88.41,88.32,16.4]
["bitfinex","SOLUSD",1645986086141,2.74678921,88.41,88.312,23.9042]
["bitfinex","SOLUSD",1645986086142,113.3,88.408,88.312,23.9042]
["bitfinex","SOLUSD",1645986086342,1.87006119,88.407,88.312,23.9042]
["bitfinex","SOLUSD",1645986086543,113.3,88.405,88.312,23.9042]
["bitfinex","SOLUSD",1645986086743,1.44654562,88.404,88.312,23.9042]
["bitfinex","SOLUSD",1645986086943,113.3,88.402,88.312,23.9042]
["bitfinex","SOLUSD",1645986087244,1.8533617,88.399,88.312,23.9042]
["bitfinex","SOLUSD",1645986087442,1.39399161,88.396,88.312,23.9042]
["bitfinex","SOLUSD",1645986087642,113.3,88.394,88.312,23.9042]
["bitfinex","SOLUSD",1645986087842,113.3,88.392,88.312,23.9042]
["bitfinex","SOLUSD",1645986088045,29.69552738,88.391,88.312,23.9042]
["bitfinex","SOLUSD",1645986088242,1.78359448,88.39,88.312,23.9042]
["bitfinex","SOLUSD",1645986088443,4.527,88.389,88.312,23.9042]
["bitfinex","SOLUSD",1645986088645,113.3,88.388,88.312,23.9042]
["bitfinex","SOLUSD",1645986088844,1.68630686,88.387,88.312,23.9042]
["bitfinex","SOLUSD",1645986089444,1.68630686,88.387,88.311,26.9747575]
["bitfinex","SOLUSD",1645986089644,23.4715,88.391,88.311,26.9747575]
["bitfinex","SOLUSD",1645986089645,1.45865802,88.384,88.311,26.9747575]
["bitfinex","SOLUSD",1645986090054,1.54005986,88.381,88.311,26.9747575]
["bitfinex","SOLUSD",1645986090245,1.8136886,88.378,88.311,26.9747575]
["bitfinex","SOLUSD",1645986090446,1.45810538,88.375,88.311,26.9747575]
["bitfinex","SOLUSD",1645986090851,1.58777258,88.372,88.27,16.4]
["bitfinex","SOLUSD",1645986091047,1.87239775,88.369,88.27,16.4]
["bitfinex","SOLUSD",1645986091249,113.3,88.367,88.27,16.4]
["bitfinex","SOLUSD",1645986091449,113.3,88.365,88.262,23.5519]
["bitfinex","SOLUSD",1645986091657,113.3,88.359,88.263,34.29753655]
["bitfinex","SOLUSD",1645986091855,1.42776477,88.356,88.263,34.29753655]
["bitfinex","SOLUSD",1645986092055,1.36449189,88.354,88.263,34.29753655]
["bitfinex","SOLUSD",1645986092257,113.3,88.339,88.263,34.29753655]
["bitfinex","SOLUSD",1645986092451,113.3,88.337,88.263,34.29753655]
["bitfinex","SOLUSD",1645986092651,1.63386697,88.336,88.263,34.29753655]
["bitfinex","SOLUSD",1645986093053,2.74678921,88.335,88.263,34.29753655]
["bitfinex","SOLUSD",1645986095858,1.83434173,88.332,88.263,34.29753655]
["bitfinex","SOLUSD",1645986096056,1.53722637,88.329,88.263,34.29753655]
["bitfinex","SOLUSD",1645986096256,1.41837977,88.326,88.263,34.29753655]
["bitfinex","SOLUSD",1645986096456,1.6135798,88.323,88.263,34.29753655]
["bitfinex","SOLUSD",1645986097357,1.71807072,88.328,88.263,34.29753655]
["bitfinex","SOLUSD",1645986097759,4.53,88.337,88.263,34.29753655]
["bitfinex","SOLUSD",1645986097959,1.7001778,88.35,88.263,37.09049285]
["bitfinex","SOLUSD",1645986098159,113.3,88.368,88.27,33.3936]
["bitfinex","SOLUSD",1645986098364,113.3,88.366,88.271,26.22323648]
["bitfinex","SOLUSD",1645986098560,25.37801959,88.365,88.272,3.09709505]
["bitfinex","SOLUSD",1645986098760,1.51647094,88.364,88.272,3.09709505]
["bitfinex","SOLUSD",1645986098961,1.51647094,88.364,88.272,5.84388426]
["bitfinex","SOLUSD",1645986099165,4.529,88.363,88.273,2.74678921]
["bitfinex","SOLUSD",1645986099367,113.3,88.362,88.273,2.74678921]
["bitfinex","SOLUSD",1645986099569,113.3,88.36,88.273,2.74678921]
["bitfinex","SOLUSD",1645986099970,4.529,88.359,88.273,2.74678921]
["bitfinex","SOLUSD",1645986100171,4.529,88.363,88.273,2.74678921]
["bitfinex","SOLUSD",1645986100688,23.9917,88.365,88.281,33.07900893]
["bitfinex","SOLUSD",1645986100871,23.9917,88.365,88.282,2.55701979]
["bitfinex","SOLUSD",1645986101769,23.9917,88.365,88.282,5.303809]
["bitfinex","SOLUSD",1645986101970,23.9917,88.365,88.29,16.9904]
["bitfinex","SOLUSD",1645986102170,4.527,88.389,88.3,16.4]
["bitfinex","SOLUSD",1645986102373,4.527,88.389,88.301,113.3]
["bitfinex","SOLUSD",1645986102569,24.1915,88.39,88.303,113.3]
["bitfinex","SOLUSD",1645986102773,24.1915,88.39,88.304,2.9482381]
["bitfinex","SOLUSD",1645986102972,24.1915,88.39,88.304,5.69502731]
["bitfinex","SOLUSD",1645986103270,24.1915,88.39,88.305,2.74678921]
["bitfinex","SOLUSD",1645986103475,24.1915,88.39,88.31,33.3851]
["bitfinex","SOLUSD",1645986103674,24.1915,88.39,88.311,2.62053552]
["bitfinex","SOLUSD",1645986103872,24.1915,88.39,88.311,5.36732473]
["bitfinex","SOLUSD",1645986104072,30.1915,88.39,88.312,2.74678921]
["bitfinex","SOLUSD",1645986104775,6.0,88.39,88.321,147.7066597]
["bitfinex","SOLUSD",1645986104976,26.01273375,88.434,88.33,16.4]
["bitfinex","SOLUSD",1645986105172,26.01273375,88.434,88.331,3.07932204]
["bitfinex","SOLUSD",1645986105372,26.01273375,88.434,88.332,2.89946912]
["bitfinex","SOLUSD",1645986105771,113.3,88.425,88.333,2.74678921]
["bitfinex","SOLUSD",1645986105972,1.7934061,88.424,88.341,27.3613381]
["bitfinex","SOLUSD",1645986106174,4.54019531,88.424,88.341,27.3613381]
["bitfinex","SOLUSD",1645986106374,113.3,88.422,88.341,27.3613381]
["bitfinex","SOLUSD",1645986106571,113.3,88.42,88.341,27.3613381]
["bitfinex","SOLUSD",1645986106774,1.56083624,88.417,88.341,27.3613381]
["bitfinex","SOLUSD",1645986106977,1.38396471,88.415,88.341,27.3613381]
["bitfinex","SOLUSD",1645986107172,0.88396471,88.415,88.341,27.3613381]
["bitfinex","SOLUSD",1645986107972,2.74678921,88.416,88.341,27.3613381]
["bitfinex","SOLUSD",1645986108675,116.04678921,88.416,88.341,27.3613381]
["bitfinex","SOLUSD",1645986108873,1.47503687,88.415,88.341,27.3613381]
["bitfinex","SOLUSD",1645986109474,6.0,88.42,88.342,2.63737208]
["bitfinex","SOLUSD",1645986109674,1.40318692,88.425,88.342,2.63737208]
["bitfinex","SOLUSD",1645986110276,1.40318692,88.425,88.341,27.3613381]
["bitfinex","SOLUSD",1645986110573,1.50540639,88.424,88.341,27.3613381]
["bitfinex","SOLUSD",1645986111575,1.50540639,88.424,88.341,29.68428605]
["bitfinex","SOLUSD",1645986112676,23.3185,88.423,88.341,29.68428605]
["bitfinex","SOLUSD",1645986113682,23.3185,88.423,88.35,16.9789]
["bitfinex","SOLUSD",1645986113880,23.3185,88.423,88.351,2.56057136]
["bitfinex","SOLUSD",1645986114481,4.525,88.445,88.352,2.74678921]
["bitfinex","SOLUSD",1645986114682,4.525,88.458,88.352,5.63430152]
["bitfinex","SOLUSD",1645986114884,46.6654,88.467,88.361,113.3]
["bitfinex","SOLUSD",1645986115082,46.6654,88.467,88.363,113.3]
["bitfinex","SOLUSD",1645986115282,46.6654,88.467,88.371,113.3]
["bitfinex","SOLUSD",1645986115484,46.6654,88.467,88.372,2.79727586]
["bitfinex","SOLUSD",1645986115703,4.524,88.466,88.372,2.79727586]
["bitfinex","SOLUSD",1645986115901,46.6654,88.467,88.373,2.74678921]
["bitfinex","SOLUSD",1645986116501,46.6654,88.467,88.38,16.9704]
["bitfinex","SOLUSD",1645986116702,46.6654,88.467,88.381,36.20845272]
["bitfinex","SOLUSD",1645986116903,1.85768344,88.465,88.381,33.1917269]
["bitfinex","SOLUSD",1645986117101,1.49717459,88.462,88.381,33.1917269]
["bitfinex","SOLUSD",1645986117301,113.3,88.46,88.381,33.1917269]
["bitfinex","SOLUSD",1645986117503,1.38575764,88.459,88.37,16.9753]
["bitfinex","SOLUSD",1645986117702,2.74678921,88.438,88.351,23.2055]
["bitfinex","SOLUSD",1645986117904,113.3,88.436,88.351,23.2055]
["bitfinex","SOLUSD",1645986118106,1.65579594,88.433,88.351,23.2055]
["bitfinex","SOLUSD",1645986118504,113.3,88.431,88.352,28.9189148]
["bitfinex","SOLUSD",1645986118705,1.87177359,88.43,88.352,28.9189148]
["bitfinex","SOLUSD",1645986119104,113.3,88.429,88.352,28.9189148]
["bitfinex","SOLUSD",1645986119406,1.87056438,88.428,88.352,28.9189148]
["bitfinex","SOLUSD",1645986121709,4.525,88.429,88.352,28.9189148]
["bitfinex","SOLUSD",1645986121907,6.0183657,88.429,88.352,28.9189148]
["bitfinex","SOLUSD",1645986122110,1.4933657,88.429,88.352,28.9189148]
["bitfinex","SOLUSD",1645986122712,114.7933657,88.429,88.352,28.9189148]
["bitfinex","SOLUSD",1645986122912,1.60782266,88.428,88.352,28.9189148]
["bitfinex","SOLUSD",1645986125318,30.4316,88.43,88.352,28.9189148]
["bitfinex","SOLUSD",1645986126917,24.4316,88.43,88.353,6.0]
["bitfinex","SOLUSD",1645986127518,24.4316,88.43,88.36,16.9771]
["bitfinex","SOLUSD",1645986127717,4.525,88.458,88.361,6.0]
["bitfinex","SOLUSD",1645986127919,1.46854335,88.463,88.362,23.283]
["bitfinex","SOLUSD",1645986128117,24.2923,88.466,88.364,113.3]
["bitfinex","SOLUSD",1645986128317,24.2923,88.466,88.366,113.3]
["bitfinex","SOLUSD",1645986128617,24.2923,88.466,88.365,8.42012994]
["bitfinex","SOLUSD",1645986128618,113.3,88.465,88.37,16.4]
["bitfinex","SOLUSD",1645986128817,1.77306018,88.464,88.371,8.26337424]
["bitfinex","SOLUSD",1645986129022,1.77306018,88.464,88.372,4.524]
["bitfinex","SOLUSD",1645986129618,1.77306018,88.464,88.381,113.3]
["bitfinex","SOLUSD",1645986129817,24.2923,88.466,88.385,113.3]
["bitfinex","SOLUSD",1645986130019,24.2923,88.466,88.39,16.4]
["bitfinex","SOLUSD",1645986130220,24.2923,88.466,88.391,13.03067236]
["bitfinex","SOLUSD",1645986130620,24.2923,88.466,88.391,15.77746157]
["bitfinex","SOLUSD",1645986130826,1.708567,88.486,88.401,30.01385631]
["bitfinex","SOLUSD",1645986131020,6.0,88.485,88.402,6.0]
["bitfinex","SOLUSD",1645986131221,0.00811718,88.439,88.402,11.25363185]
["bitfinex","SOLUSD",1645986131521,0.00811718,88.439,88.404,3.09649935]
["bitfinex","SOLUSD",1645986131720,33.7209,88.55,88.406,203.3]
["bitfinex","SOLUSD",1645986131923,119.19483024,88.541,88.421,113.3]
["bitfinex","SOLUSD",1645986132121,119.19483024,88.541,88.45,16.9584]
["bitfinex","SOLUSD",1645986132321,4.519,88.552,88.452,28.56698495]
["bitfinex","SOLUSD",1645986132523,1.8195621,88.54,88.454,113.3]
["bitfinex","SOLUSD",1645986132724,1.64296294,88.57,88.456,113.3]
["bitfinex","SOLUSD",1645986132922,1.64296294,88.57,88.471,32.39736851]
["bitfinex","SOLUSD",1645986133122,1.64296294,88.57,88.471,34.84347019]
["bitfinex","SOLUSD",1645986133326,1.64296294,88.57,88.471,32.39736851]
["bitfinex","SOLUSD",1645986133526,1.64296294,88.57,88.472,2.74678921]
["bitfinex","SOLUSD",1645986133727,1.64296294,88.57,88.473,6.0]
["bitfinex","SOLUSD",1645986133929,113.3,88.568,88.473,6.0]
["bitfinex","SOLUSD",1645986134129,113.3,88.568,88.474,2.74678921]
["bitfinex","SOLUSD",1645986134327,113.3,88.568,88.475,6.0]
["bitfinex","SOLUSD",1645986134551,112.8,88.568,88.491,25.70397603]
["bitfinex","SOLUSD",1645986134749,112.8,88.566,88.491,25.70397603]
["bitfinex","SOLUSD",1645986134948,1.56584428,88.563,88.491,25.70397603]
["bitfinex","SOLUSD",1645986135355,8.74678921,88.565,88.492,2.80664425]
["bitfinex","SOLUSD",1645986135548,8.74678921,88.565,88.491,25.70397603]
["bitfinex","SOLUSD",1645986135549,6.0,88.565,88.491,25.70397603]
["bitfinex","SOLUSD",1645986135951,4.518,88.576,88.491,25.70397603]
["bitfinex","SOLUSD",1645986136148,113.3,88.574,88.491,25.70397603]
["bitfinex","SOLUSD",1645986136350,1.39056067,88.573,88.491,25.70397603]
["bitfinex","SOLUSD",1645986137851,4.13734988,88.573,88.491,25.70397603]
["bitfinex","SOLUSD",1645986138050,4.518,88.572,88.491,25.70397603]
["bitfinex","SOLUSD",1645986138449,2.74678921,88.571,88.491,25.70397603]
["bitfinex","SOLUSD",1645986138649,4.518,88.57,88.491,25.70397603]
["bitfinex","SOLUSD",1645986140254,4.518,88.578,88.491,25.70397603]
["bitfinex","SOLUSD",1645986140654,116.04678921,88.577,88.491,25.70397603]
["bitfinex","SOLUSD",1645986140860,4.518,88.576,88.491,25.70397603]
["bitfinex","SOLUSD",1645986141265,1.67975265,88.576,88.491,25.70397603]
["bitfinex","SOLUSD",1645986141459,117.818,88.588,88.491,25.70397603]
["bitfinex","SOLUSD",1645986141659,1.59554576,88.587,88.491,25.70397603]
["bitfinex","SOLUSD",1645986141859,4.517,88.586,88.491,25.70397603]
["bitfinex","SOLUSD",1645986142760,7.86455659,88.585,88.491,25.70397603]
["bitfinex","SOLUSD",1645986142962,1.5087217,88.583,88.491,25.70397603]
["bitfinex","SOLUSD",1645986143161,4.517,88.582,88.491,25.70397603]
["bitfinex","SOLUSD",1645986144261,4.517,88.582,88.492,2.74678921]
["bitfinex","SOLUSD",1645986144461,4.517,88.582,88.492,8.45034555]
["bitfinex","SOLUSD",1645986144762,1.4065702,88.588,88.5,16.9498]
["bitfinex","SOLUSD",1645986144967,1.4065702,88.588,88.501,6.0]
["bitfinex","SOLUSD",1645986145162,114.7065702,88.588,88.501,11.27706671]
["bitfinex","SOLUSD",1645986145361,1.41146681,88.587,88.502,2.74678921]
["bitfinex","SOLUSD",1645986145564,1.41146681,88.587,88.503,6.0]
["bitfinex","SOLUSD",1645986145767,116.04678921,88.586,88.5,16.4]
["bitfinex","SOLUSD",1645986145962,113.3,88.584,88.491,25.70397603]
["bitfinex","SOLUSD",1645986146161,1.86626404,88.583,88.501,2.74678921]
["bitfinex","SOLUSD",1645986146563,1.75042286,88.588,88.5,16.4]
["bitfinex","SOLUSD",1645986146762,1.75042286,88.588,88.511,32.68580852]
["bitfinex","SOLUSD",1645986146961,1.43524383,88.597,88.512,6.0]
["bitfinex","SOLUSD",1645986147161,1.43524383,88.597,88.512,9.05265925]
["bitfinex","SOLUSD",1645986147764,7.48644614,88.588,88.512,6.0]
["bitfinex","SOLUSD",1645986148363,3.5,88.588,88.512,8.47034505]
["bitfinex","SOLUSD",1645986148563,3.5,88.588,88.52,16.9465]
["bitfinex","SOLUSD",1645986148963,3.5,88.588,88.52,33.3465]
["bitfinex","SOLUSD",1645986149465,5.1650407,88.588,88.52,33.3465]
["bitfinex","SOLUSD",1645986150265,5.1650407,88.588,88.52,16.4]
["bitfinex","SOLUSD",1645986150762,113.3,88.587,88.52,16.4]
["bitfinex","SOLUSD",1645986151163,1.63646307,88.586,88.511,32.68580852]
["bitfinex","SOLUSD",1645986151563,4.517,88.585,88.511,32.68580852]
["bitfinex","SOLUSD",1645986152164,1.63646307,88.586,88.511,32.68580852]
["bitfinex","SOLUSD",1645986153364,46.8341,88.589,88.512,2.67507299]
["bitfinex","SOLUSD",1645986153864,1.8048918,88.588,88.511,32.68580852]
["bitfinex","SOLUSD",1645986154265,1.42992186,88.587,88.511,32.68580852]
["bitfinex","SOLUSD",1645986154465,6.0,88.586,88.511,32.68580852]
["bitfinex","SOLUSD",1645986155268,113.3,88.585,88.511,32.68580852]
["bitfinex","SOLUSD",1645986155467,1.71222088,88.584,88.511,32.68580852]
["bitfinex","SOLUSD",1645986158974,6.0,88.583,88.511,32.68580852]
["bitfinex","SOLUSD",1645986159376,113.3,88.582,88.511,32.68580852]
["bitfinex","SOLUSD",1645986159576,1.75340555,88.581,88.511,32.68580852]
["bitfinex","SOLUSD",1645986160276,6.0,88.583,88.511,32.68580852]
["bitfinex","SOLUSD",1645986160876,1.38656543,88.588,88.511,32.68580852]
["bitfinex","SOLUSD",1645986161077,6.0,88.587,88.511,32.68580852]
["bitfinex","SOLUSD",1645986162376,6.0,88.587,88.512,8.3894583]
["bitfinex","SOLUSD",1645986162577,46.8341,88.589,88.513,117.817]
["bitfinex","SOLUSD",1645986162778,204.95,88.67,88.513,117.817]
["bitfinex","SOLUSD",1645986162779,4.517,88.623,88.515,113.3]
["bitfinex","SOLUSD",1645986162982,4.517,88.623,88.531,28.65444108]
["bitfinex","SOLUSD",1645986163182,16.757,88.623,88.54,16.4]
["bitfinex","SOLUSD",1645986163381,113.3,88.621,88.54,16.9424]
["bitfinex","SOLUSD",1645986163581,1.38094923,88.62,88.541,6.0]
["bitfinex","SOLUSD",1645986164182,4.516,88.648,88.542,116.04678921]
["bitfinex","SOLUSD",1645986164384,24.2885,88.647,88.55,16.9403]
["bitfinex","SOLUSD",1645986164582,24.2885,88.647,88.551,144.0359]
["bitfinex","SOLUSD",1645986164781,23.2885,88.647,88.561,28.640857]
["bitfinex","SOLUSD",1645986164982,4.514,88.668,88.563,113.3]
["bitfinex","SOLUSD",1645986165183,111.091,88.743,88.563,113.3]
["bitfinex","SOLUSD",1645986165184,26.46918624,88.689,88.565,113.3]
["bitfinex","SOLUSD",1645986165382,1.62397755,88.715,88.571,115.75906644]
["bitfinex","SOLUSD",1645986165587,1.62397755,88.715,88.57,16.933]
["bitfinex","SOLUSD",1645986165588,113.3,88.713,88.59,204.95]
["bitfinex","SOLUSD",1645986165783,1.8260153,88.712,88.6,16.4]
["bitfinex","SOLUSD",1645986165983,4.511,88.711,88.602,32.58922634]
["bitfinex","SOLUSD",1645986166183,4.511,88.711,88.603,6.0]
["bitfinex","SOLUSD",1645986166383,44.81884245,88.71,88.602,32.58922634]
["bitfinex","SOLUSD",1645986166584,119.27521484,88.709,88.602,32.58922634]
["bitfinex","SOLUSD",1645986166785,1.68409396,88.706,88.603,2.43113771]
["bitfinex","SOLUSD",1645986166987,4.511,88.705,88.603,2.43113771]
["bitfinex","SOLUSD",1645986167190,113.3,88.704,88.602,32.58922634]
["bitfinex","SOLUSD",1645986167393,4.511,88.703,88.602,32.58922634]
["bitfinex","SOLUSD",1645986167590,113.3,88.702,88.602,32.58922634]
["bitfinex","SOLUSD",1645986167790,1.81398742,88.698,88.602,32.58922634]
["bitfinex","SOLUSD",1645986168208,113.3,88.696,88.602,32.58922634]
["bitfinex","SOLUSD",1645986168408,113.3,88.694,88.602,32.58922634]
["bitfinex","SOLUSD",1645986168708,113.3,88.692,88.602,32.58922634]
["bitfinex","SOLUSD",1645986168907,113.3,88.69,88.602,32.58922634]
["bitfinex","SOLUSD",1645986169109,113.3,88.688,88.602,32.58922634]
["bitfinex","SOLUSD",1645986169310,113.3,88.686,88.602,32.58922634]
["bitfinex","SOLUSD",1645986169508,113.3,88.684,88.602,32.58922634]
["bitfinex","SOLUSD",1645986169707,6.05936448,88.683,88.602,32.58922634]
["bitfinex","SOLUSD",1645986169909,4.511,88.683,88.603,3.09187809]
["bitfinex","SOLUSD",1645986170109,1.80435609,88.703,88.611,113.3]
["bitfinex","SOLUSD",1645986170311,4.511,88.744,88.613,113.3]
["bitfinex","SOLUSD",1645986170511,4.511,88.744,88.612,13.30253648]
["bitfinex","SOLUSD",1645986170512,0.06626345,88.728,88.621,113.3]
["bitfinex","SOLUSD",1645986170714,0.06626345,88.728,88.631,113.3]
["bitfinex","SOLUSD",1645986170912,0.06626345,88.728,88.66,16.9187]
["bitfinex","SOLUSD",1645986171111,0.06626345,88.728,88.661,26.91155225]
["bitfinex","SOLUSD",1645986171511,0.06626345,88.728,88.661,33.20155225]
["bitfinex","SOLUSD",1645986171912,0.06626345,88.728,88.662,116.04678921]
["bitfinex","SOLUSD",1645986172112,0.06626345,88.728,88.663,2.51266681]
["bitfinex","SOLUSD",1645986172515,0.06626345,88.728,88.664,2.74678921]
["bitfinex","SOLUSD",1645986172715,0.06626345,88.728,88.67,16.9175]
["bitfinex","SOLUSD",1645986172916,0.06626345,88.728,88.68,16.4]
["bitfinex","SOLUSD",1645986173117,0.06626345,88.728,88.681,26.34033864]
["bitfinex","SOLUSD",1645986175120,2.81305266,88.728,88.643,23.5218]
["bitfinex","SOLUSD",1645986175524,0.06626345,88.728,88.643,23.5218]
["bitfinex","SOLUSD",1645986175720,0.06626345,88.728,88.64,16.4]
["bitfinex","SOLUSD",1645986175923,113.3,88.726,88.63,16.4]
["bitfinex","SOLUSD",1645986176220,1.36329431,88.723,88.641,28.41724411]
["bitfinex","SOLUSD",1645986176420,4.51,88.722,88.641,28.41724411]
["bitfinex","SOLUSD",1645986176626,113.3,88.721,88.641,28.41724411]
["bitfinex","SOLUSD",1645986176820,4.51,88.72,88.641,28.41724411]
["bitfinex","SOLUSD",1645986177027,113.3,88.719,88.641,28.41724411]
["bitfinex","SOLUSD",1645986177221,113.3,88.717,88.641,28.41724411]
["bitfinex","SOLUSD",1645986177420,1.54050734,88.716,88.641,28.41724411]
["bitfinex","SOLUSD",1645986177822,1.66681524,88.713,88.61,16.4]
["bitfinex","SOLUSD",1645986178021,1.7290145,88.708,88.59,16.4]
["bitfinex","SOLUSD",1645986178222,1.7290145,88.708,88.58,6.92456562]
["bitfinex","SOLUSD",1645986178223,4.511,88.707,88.58,23.65778921]
["bitfinex","SOLUSD",1645986178421,113.3,88.706,88.58,19.14678921]
["bitfinex","SOLUSD",1645986178624,4.511,88.705,88.58,16.4]
["bitfinex","SOLUSD",1645986178822,16.4,88.69,88.581,27.86970368]
["bitfinex","SOLUSD",1645986179024,117.811,88.689,88.555,4.511]
["bitfinex","SOLUSD",1645986179227,113.3,88.679,88.555,4.511]
["bitfinex","SOLUSD",1645986179424,113.3,88.669,88.525,4.513]
["bitfinex","SOLUSD",1645986179724,1.5150973,88.666,88.525,4.513]
["bitfinex","SOLUSD",1645986179922,1.5150973,88.666,88.526,35.27720166]
["bitfinex","SOLUSD",1645986179923,16.9466,88.64,88.526,35.27720166]
["bitfinex","SOLUSD",1645986180124,1.42401525,88.638,88.527,2.99497105]
["bitfinex","SOLUSD",1645986180423,1.42401525,88.638,88.53,16.4]
["bitfinex","SOLUSD",1645986180623,4.515,88.637,88.53,16.4]
["bitfinex","SOLUSD",1645986180822,4.515,88.637,88.531,30.40667996]
["bitfinex","SOLUSD",1645986181023,1.42401525,88.638,88.531,27.92795926]
["bitfinex","SOLUSD",1645986181233,2.74678921,88.636,88.526,35.27720166]
["bitfinex","SOLUSD",1645986181424,113.3,88.629,88.526,35.27720166]
["bitfinex","SOLUSD",1645986181624,16.9473,88.63,88.526,35.27720166]
["bitfinex","SOLUSD",1645986181625,113.3,88.627,88.526,35.27720166]
["bitfinex","SOLUSD",1645986181823,1.81590426,88.626,88.526,35.27720166]
["bitfinex","SOLUSD",1645986182025,113.3,88.624,88.526,35.27720166]
["bitfinex","SOLUSD",1645986182224,115.08691883,88.622,88.526,35.27720166]
["bitfinex","SOLUSD",1645986182423,113.3,88.62,88.526,35.27720166]
["bitfinex","SOLUSD",1645986182622,113.3,88.618,88.526,35.27720166]
["bitfinex","SOLUSD",1645986182824,1.7040674,88.617,88.526,35.27720166]
["bitfinex","SOLUSD",1645986183422,113.3,88.615,88.526,35.27720166]
["bitfinex","SOLUSD",1645986183622,4.516,88.614,88.526,35.27720166]
["bitfinex","SOLUSD",1645986183825,3.11868503,88.759,88.526,35.27720166]
["bitfinex","SOLUSD",1645986183826,6.22744126,88.644,88.54,16.4]
["bitfinex","SOLUSD",1645986184025,1.71144126,88.644,88.541,34.11157297]
["bitfinex","SOLUSD",1645986184223,1.71144126,88.644,88.541,80.77000234]
["bitfinex","SOLUSD",1645986184424,1.71144126,88.644,88.542,49.61341837]
["bitfinex","SOLUSD",1645986184624,1.71144126,88.644,88.543,2.72969562]
["bitfinex","SOLUSD",1645986184824,1.71144126,88.644,88.551,2.65359011]
["bitfinex","SOLUSD",1645986185225,1.71144126,88.644,88.552,2.74678921]
["bitfinex","SOLUSD",1645986185631,1.71144126,88.644,88.553,30.88303182]
["bitfinex","SOLUSD",1645986185825,6.0,88.643,88.553,27.75947011]
["bitfinex","SOLUSD",1645986186028,6.0,88.643,88.555,31.85742811]
["bitfinex","SOLUSD",1645986186328,6.0,88.643,88.561,2.89178214]
["bitfinex","SOLUSD",1645986187325,1.71144126,88.644,88.561,2.89178214]
["bitfinex","SOLUSD",1645986187527,1.6128883,88.657,88.57,16.9366]
["bitfinex","SOLUSD",1645986187727,1.6128883,88.657,88.571,36.86379385]
["bitfinex","SOLUSD",1645986188127,1.6128883,88.657,88.571,39.61058306]
["bitfinex","SOLUSD",1645986188529,22.5638,88.659,88.572,5.47847762]
["bitfinex","SOLUSD",1645986188727,6.0,88.658,88.572,5.47847762]
["bitfinex","SOLUSD",1645986188929,6.0,88.658,88.581,2.31625258]
["bitfinex","SOLUSD",1645986189527,113.3,88.657,88.58,16.9352]
["bitfinex","SOLUSD",1645986189728,16.9377,88.68,88.573,7.25978921]
["bitfinex","SOLUSD",1645986189729,5.89766188,88.676,88.573,4.513]
["bitfinex","SOLUSD",1645986189929,113.3,88.675,88.573,4.513]
["bitfinex","SOLUSD",1645986190129,1.38212095,88.672,88.573,4.513]
["bitfinex","SOLUSD",1645986190333,1.54816213,88.669,88.573,4.513]
["bitfinex","SOLUSD",1645986190530,1.4741053,88.666,88.573,4.513]
["bitfinex","SOLUSD",1645986190729,1.71773756,88.663,88.573,4.513]
["bitfinex","SOLUSD",1645986190929,1.84827904,88.66,88.573,4.513]
["bitfinex","SOLUSD",1645986191130,1.75720178,88.657,88.573,4.513]
["bitfinex","SOLUSD",1645986191533,1.72340494,88.654,88.573,4.513]
["bitfinex","SOLUSD",1645986191830,6.0,88.662,88.573,4.513]
["bitfinex","SOLUSD",1645986191831,1.45387611,88.651,88.573,4.513]
["bitfinex","SOLUSD",1645986192633,113.3,88.651,88.573,4.513]
["bitfinex","SOLUSD",1645986193035,1.52804641,88.65,88.573,4.513]
["bitfinex","SOLUSD",1645986194136,113.3,88.666,88.573,4.513]
["bitfinex","SOLUSD",1645986194457,1.55424157,88.648,88.573,4.513]
["bitfinex","SOLUSD",1645986194634,113.3,88.639,88.573,4.513]
["bitfinex","SOLUSD",1645986194835,1.50517589,88.638,88.573,4.513]
["bitfinex","SOLUSD",1645986196936,113.3,88.636,88.573,4.513]
["bitfinex","SOLUSD",1645986197234,1.77582172,88.635,88.573,4.513]
["bitfinex","SOLUSD",1645986199541,1.77582172,88.635,88.561,33.90137748]
["bitfinex","SOLUSD",1645986200238,4.514,88.634,88.561,33.90137748]
["bitfinex","SOLUSD",1645986200438,4.514,88.654,88.562,3.04417751]
["bitfinex","SOLUSD",1645986200639,6.0,88.653,88.57,13.57]
["bitfinex","SOLUSD",1645986200838,4.514,88.681,88.572,2.63750648]
["bitfinex","SOLUSD",1645986201040,1.3812371,88.69,88.572,2.63750648]
["bitfinex","SOLUSD",1645986201339,113.3,88.703,88.576,113.3]
["bitfinex","SOLUSD",1645986201638,1.71351581,88.7,88.591,27.87779406]
["bitfinex","SOLUSD",1645986201841,1.71351581,88.7,88.592,8.53196976]
["bitfinex","SOLUSD",1645986202038,1.71351581,88.7,88.592,11.27875897]
["bitfinex","SOLUSD",1645986202239,1.64678477,88.697,88.6,16.931]
["bitfinex","SOLUSD",1645986202442,1.4923918,88.694,88.592,2.74678921]
["bitfinex","SOLUSD",1645986202639,113.3,88.692,88.591,27.87779406]
["bitfinex","SOLUSD",1645986202838,113.3,88.679,88.591,27.87779406]
["bitfinex","SOLUSD",1645986203039,1.8316379,88.676,88.591,27.87779406]
["bitfinex","SOLUSD",1645986203239,1.62653306,88.673,88.591,27.87779406]
["bitfinex","SOLUSD",1645986203439,1.55438974,88.67,88.591,27.87779406]
["bitfinex","SOLUSD",1645986203642,1.58424156,88.667,88.591,27.87779406]
["bitfinex","SOLUSD",1645986203839,113.3,88.665,88.591,27.87779406]
["bitfinex","SOLUSD",1645986204040,1.65012338,88.664,88.591,27.87779406]
["bitfinex","SOLUSD",1645986204441,2.74678921,88.666,88.591,27.87779406]
["bitfinex","SOLUSD",1645986205440,1.80952099,88.663,88.591,27.87779406]
["bitfinex","SOLUSD",1645986205640,1.82670758,88.661,88.591,27.87779406]
["bitfinex","SOLUSD",1645986205841,113.3,88.659,88.566,22.7529]
["bitfinex","SOLUSD",1645986206040,113.3,88.657,88.566,22.7529]
["bitfinex","SOLUSD",1645986206240,1.6810627,88.654,88.566,22.7529]
["bitfinex","SOLUSD",1645986206443,1.81160294,88.651,88.566,22.7529]
["bitfinex","SOLUSD",1645986206641,1.62323519,88.649,88.566,22.7529]
["bitfinex","SOLUSD",1645986206942,113.3,88.647,88.567,25.96911447]
["bitfinex","SOLUSD",1645986207140,1.42236117,88.646,88.567,25.96911447]
["bitfinex","SOLUSD",1645986211569,113.3,88.644,88.567,25.96911447]
["bitfinex","SOLUSD",1645986211768,1.35684464,88.643,88.567,25.96911447]
["bitfinex","SOLUSD",1645986214371,6.0,88.645,88.568,2.91213592]
["bitfinex","SOLUSD",1645986214970,1.64069049,88.671,88.568,2.91213592]
["bitfinex","SOLUSD",1645986215170,6.0,88.657,88.568,2.91213592]
["bitfinex","SOLUSD",1645986215571,7.46450497,88.657,88.568,2.91213592]
["bitfinex","SOLUSD",1645986215970,7.46450497,88.657,88.57,16.9372]
["bitfinex","SOLUSD",1645986217474,1.3991977,88.655,88.568,2.91213592]
["bitfinex","SOLUSD",1645986217672,1.3991977,88.655,88.567,25.96911447]
["bitfinex","SOLUSD",1645986217871,4.514,88.654,88.567,25.96911447]
["bitfinex","SOLUSD",1645986218071,113.3,88.653,88.567,25.96911447]
["bitfinex","SOLUSD",1645986218270,4.514,88.652,88.567,25.96911447]
["bitfinex","SOLUSD",1645986218470,4.514,88.652,88.568,2.88755351]
["bitfinex","SOLUSD",1645986218673,1.61483295,88.656,88.568,2.88755351]
["bitfinex","SOLUSD",1645986219170,1.71838774,88.667,88.568,2.88755351]
["bitfinex","SOLUSD",1645986219370,113.3,88.66,88.568,2.88755351]
["bitfinex","SOLUSD",1645986219570,1.58328826,88.667,88.57,16.937]
["bitfinex","SOLUSD",1645986219773,1.58328826,88.667,88.571,2.92663918]
["bitfinex","SOLUSD",1645986220272,1.56017239,88.657,88.571,2.92663918]
["bitfinex","SOLUSD",1645986220975,114.86017239,88.657,88.57,16.937]
["bitfinex","SOLUSD",1645986221174,1.55384903,88.656,88.57,16.937]
["bitfinex","SOLUSD",1645986221973,1.55384903,88.656,88.57,19.48220516]
["bitfinex","SOLUSD",1645986222472,6.0,88.655,88.57,19.48220516]
["bitfinex","SOLUSD",1645986222877,6.0,88.655,88.571,2.58105492]
["bitfinex","SOLUSD",1645986223073,1.58019201,88.667,88.571,2.58105492]
["bitfinex","SOLUSD",1645986223276,1.65778397,88.665,88.571,2.58105492]
["bitfinex","SOLUSD",1645986223475,4.513,88.664,88.571,2.58105492]
["bitfinex","SOLUSD",1645986224479,4.513,88.664,88.58,16.9351]
["bitfinex","SOLUSD",1645986224678,22.9799,88.683,88.581,35.73987134]
["bitfinex","SOLUSD",1645986224878,22.9799,88.683,88.582,2.26862124]
["bitfinex","SOLUSD",1645986225080,113.3,88.682,88.583,6.0]
["bitfinex","SOLUSD",1645986225482,113.3,88.682,88.584,2.74678921]
["bitfinex","SOLUSD",1645986225681,115.08080589,88.682,88.6,16.9302]
["bitfinex","SOLUSD",1645986225882,4.17510217,88.681,88.601,29.92468672]
["bitfinex","SOLUSD",1645986226082,113.3,88.68,88.601,29.92468672]
["bitfinex","SOLUSD",1645986226285,113.3,88.678,88.601,29.92468672]
["bitfinex","SOLUSD",1645986226482,113.3,88.676,88.601,29.92468672]
["bitfinex","SOLUSD",1645986226683,113.3,88.674,88.601,29.92468672]
["bitfinex","SOLUSD",1645986226984,1.55218258,88.673,88.601,29.92468672]
["bitfinex","SOLUSD",1645986227183,4.29897179,88.673,88.601,29.92468672]
["bitfinex","SOLUSD",1645986227584,2.74678921,88.672,88.601,29.92468672]
["bitfinex","SOLUSD",1645986227782,4.511,88.671,88.581,22.7552]
["bitfinex","SOLUSD",1645986227986,113.3,88.67,88.581,22.7552]
["bitfinex","SOLUSD",1645986228183,113.3,88.668,88.581,22.7552]
["bitfinex","SOLUSD",1645986228382,1.4987818,88.667,88.581,22.7552]
["bitfinex","SOLUSD",1645986228785,1.4987818,88.667,88.582,26.22548473]
["bitfinex","SOLUSD",1645986229283,4.513,88.666,88.582,26.22548473]
["bitfinex","SOLUSD",1645986229482,1.4987818,88.667,88.582,26.22548473]
["bitfinex","SOLUSD",1645986230785,1.46008438,88.664,88.582,26.22548473]
["bitfinex","SOLUSD",1645986232887,6.0,88.666,88.59,16.9341]
["bitfinex","SOLUSD",1645986233090,47.31,88.671,88.591,2.51753336]
["bitfinex","SOLUSD",1645986233987,1.67275123,88.699,88.6,16.9322]
["bitfinex","SOLUSD",1645986234188,4.511,88.698,88.602,30.67280148]
["bitfinex","SOLUSD",1645986234389,1.26538947,88.698,88.602,30.67280148]
["bitfinex","SOLUSD",1645986234588,4.511,88.697,88.602,30.67280148]
["bitfinex","SOLUSD",1645986234889,113.3,88.696,88.602,54.26180148]
["bitfinex","SOLUSD",1645986235087,113.3,88.694,88.602,54.26180148]
["bitfinex","SOLUSD",1645986235289,113.3,88.692,88.602,54.26180148]
["bitfinex","SOLUSD",1645986235489,1.75823188,88.691,88.602,54.26180148]
["bitfinex","SOLUSD",1645986236892,113.3,88.689,88.602,54.26180148]
["bitfinex","SOLUSD",1645986237093,113.3,88.687,88.602,54.26180148]
["bitfinex","SOLUSD",1645986237293,1.69932261,88.686,88.602,54.26180148]
["bitfinex","SOLUSD",1645986238093,114.99932261,88.686,88.602,54.26180148]
["bitfinex","SOLUSD",1645986238396,113.3,88.684,88.601,24.1502]
["bitfinex","SOLUSD",1645986238594,113.3,88.682,88.601,24.1502]
["bitfinex","SOLUSD",1645986238793,113.3,88.68,88.601,24.1502]
["bitfinex","SOLUSD",1645986239095,1.59351429,88.677,88.601,24.1502]
["bitfinex","SOLUSD",1645986239293,4.511,88.676,88.601,24.1502]
["bitfinex","SOLUSD",1645986239695,2.74678921,88.675,88.601,24.1502]
["bitfinex","SOLUSD",1645986239894,4.511,88.674,88.581,24.8449]
["bitfinex","SOLUSD",1645986240095,113.3,88.669,88.581,24.8449]
["bitfinex","SOLUSD",1645986240295,1.40546571,88.668,88.561,24.8572]
["bitfinex","SOLUSD",1645986240495,123.813,88.667,88.525,51.66642792]
["bitfinex","SOLUSD",1645986240697,113.3,88.659,88.526,3.02538086]
["bitfinex","SOLUSD",1645986240907,113.3,88.649,88.559,38.6573476]
["bitfinex","SOLUSD",1645986241099,113.3,88.639,88.559,38.6573476]
["bitfinex","SOLUSD",1645986241298,1.86334694,88.638,88.559,38.6573476]
["bitfinex","SOLUSD",1645986241498,4.514,88.637,88.559,38.6573476]
["bitfinex","SOLUSD",1645986241697,113.3,88.636,88.559,38.6573476]
["bitfinex","SOLUSD",1645986241895,5.8868454,88.635,88.559,38.6573476]
["bitfinex","SOLUSD",1645986242098,1.57945654,88.633,88.559,38.6573476]
["bitfinex","SOLUSD",1645986242496,16.9457,88.64,88.559,38.6573476]
["bitfinex","SOLUSD",1645986242698,6.28196594,88.639,88.559,38.6573476]
["bitfinex","SOLUSD",1645986243518,113.3,88.638,88.559,38.6573476]
["bitfinex","SOLUSD",1645986243815,113.3,88.636,88.559,38.6573476]
["bitfinex","SOLUSD",1645986244014,1.42651436,88.633,88.559,38.6573476]
["bitfinex","SOLUSD",1645986244215,4.514,88.632,88.559,38.6573476]
["bitfinex","SOLUSD",1645986244615,4.17330357,88.633,88.559,38.6573476]
["bitfinex","SOLUSD",1645986244817,4.17330357,88.633,88.559,31.1273476]
["bitfinex","SOLUSD",1645986245216,4.17330357,88.633,88.541,23.7125]
["bitfinex","SOLUSD",1645986245521,30.5172,88.63,88.542,3.10740345]
["bitfinex","SOLUSD",1645986245718,1.55361632,88.628,88.54,2.74678921]
["bitfinex","SOLUSD",1645986245916,1.55361632,88.628,88.525,23.8803]
["bitfinex","SOLUSD",1645986245917,4.515,88.627,88.525,23.8803]
["bitfinex","SOLUSD",1645986246119,113.3,88.626,88.526,5.81151787]
["bitfinex","SOLUSD",1645986246317,1.5374396,88.625,88.527,30.74933499]
["bitfinex","SOLUSD",1645986246517,1.5374396,88.625,88.528,3.02489792]
["bitfinex","SOLUSD",1645986246717,1.5374396,88.625,88.529,23.4172]
["bitfinex","SOLUSD",1645986246919,1.59283377,88.622,88.53,2.37638346]
["bitfinex","SOLUSD",1645986247118,1.59283377,88.622,88.53,2.74678921]
["bitfinex","SOLUSD",1645986247319,113.3,88.619,88.53,2.74678921]
["bitfinex","SOLUSD",1645986247517,113.3,88.617,88.529,23.4172]
["bitfinex","SOLUSD",1645986247717,1.49566505,88.616,88.529,23.4172]
["bitfinex","SOLUSD",1645986247918,113.3,88.615,88.529,23.4172]
["bitfinex","SOLUSD",1645986248120,1.71276262,88.614,88.529,23.4172]
["bitfinex","SOLUSD",1645986248519,4.516,88.613,88.529,23.4172]
["bitfinex","SOLUSD",1645986248722,113.3,88.612,88.529,23.4172]
["bitfinex","SOLUSD",1645986248919,119.52726016,88.611,88.529,23.4172]
["bitfinex","SOLUSD",1645986249118,1.70693796,88.61,88.529,23.4172]
["bitfinex","SOLUSD",1645986249518,4.516,88.609,88.529,23.4172]
["bitfinex","SOLUSD",1645986250521,2.74678921,88.608,88.529,23.4172]
["bitfinex","SOLUSD",1645986250722,4.516,88.607,88.529,23.4172]
["bitfinex","SOLUSD",1645986251128,4.516,88.607,88.51,16.9496]
["bitfinex","SOLUSD",1645986251332,1.6303322,88.604,88.51,16.9496]
["bitfinex","SOLUSD",1645986251528,4.45416146,88.603,88.508,23.2302]
["bitfinex","SOLUSD",1645986251929,113.3,88.602,88.508,23.2302]
["bitfinex","SOLUSD",1645986252129,113.3,88.6,88.508,23.2302]
["bitfinex","SOLUSD",1645986252329,113.3,88.598,88.509,28.68198738]
["bitfinex","SOLUSD",1645986252529,1.39805935,88.595,88.509,28.68198738]
["bitfinex","SOLUSD",1645986252732,4.517,88.594,88.509,28.68198738]
["bitfinex","SOLUSD",1645986253331,2.74678921,88.593,88.509,28.68198738]
["bitfinex","SOLUSD",1645986253732,1.86061936,88.59,88.509,28.68198738]
["bitfinex","SOLUSD",1645986253934,4.517,88.589,88.509,28.68198738]
["bitfinex","SOLUSD",1645986254132,113.3,88.588,88.509,28.68198738]
["bitfinex","SOLUSD",1645986254332,4.517,88.587,88.509,28.68198738]
["bitfinex","SOLUSD",1645986254532,1.43495527,88.585,88.509,28.68198738]
["bitfinex","SOLUSD",1645986254933,4.517,88.584,88.509,28.68198738]
["bitfinex","SOLUSD",1645986255138,4.517,88.584,88.499,24.6105]
["bitfinex","SOLUSD",1645986255433,2.74678921,88.583,88.499,24.6105]
["bitfinex","SOLUSD",1645986255634,4.517,88.582,88.499,24.6105]
["bitfinex","SOLUSD",1645986256036,2.74678921,88.581,88.499,24.6105]
["bitfinex","SOLUSD",1645986256234,2.74678921,88.581,88.5,36.36988702]
["bitfinex","SOLUSD",1645986256437,113.3,88.579,88.481,23.723]
["bitfinex","SOLUSD",1645986256635,113.3,88.577,88.481,23.723]
["bitfinex","SOLUSD",1645986256835,1.80565709,88.576,88.481,23.723]
["bitfinex","SOLUSD",1645986257036,4.518,88.575,88.481,23.723]
["bitfinex","SOLUSD",1645986257237,117.818,88.575,88.481,23.723]
["bitfinex","SOLUSD",1645986257437,113.3,88.569,88.482,28.57264744]
["bitfinex","SOLUSD",1645986257638,4.518,88.568,88.482,28.57264744]
["bitfinex","SOLUSD",1645986257838,113.3,88.569,88.483,3.09189002]
["bitfinex","SOLUSD",1645986258540,6.0,88.568,88.483,3.09189002]
["bitfinex","SOLUSD",1645986258739,4.518,88.574,88.483,3.09189002]
["bitfinex","SOLUSD",1645986258942,113.3,88.572,88.483,3.09189002]
["bitfinex","SOLUSD",1645986259139,4.518,88.571,88.483,3.09189002]
["bitfinex","SOLUSD",1645986260339,113.3,88.572,88.483,3.09189002]
["bitfinex","SOLUSD",1645986261241,1.82917163,88.571,88.482,28.57264744]
["bitfinex","SOLUSD",1645986261445,4.518,88.57,88.482,28.57264744]
["bitfinex","SOLUSD",1645986262241,113.3,88.569,88.482,28.57264744]
["bitfinex","SOLUSD",1645986262441,1.47882795,88.568,88.482,28.57264744]
["bitfinex","SOLUSD",1645986262643,23.7082,88.576,88.483,2.64354851]
["bitfinex","SOLUSD",1645986262840,6.0,88.575,88.483,2.64354851]
["bitfinex","SOLUSD",1645986264541,4.518,88.574,88.483,2.64354851]
["bitfinex","SOLUSD",1645986264942,6.0,88.575,88.483,2.64354851]
["bitfinex","SOLUSD",1645986265543,113.3,88.574,88.483,2.64354851]
["bitfinex","SOLUSD",1645986266044,1.48930934,88.573,88.483,2.64354851]
["bitfinex","SOLUSD",1645986266243,4.518,88.572,88.483,2.64354851]
["bitfinex","SOLUSD",1645986266645,117.818,88.572,88.483,2.64354851]
["bitfinex","SOLUSD",1645986266842,1.807708,88.571,88.483,2.64354851]
["bitfinex","SOLUSD",1645986267043,4.518,88.57,88.483,2.64354851]
["bitfinex","SOLUSD",1645986267641,2.74678921,88.569,88.483,2.64354851]
["bitfinex","SOLUSD",1645986268043,113.3,88.567,88.483,2.64354851]
["bitfinex","SOLUSD",1645986269248,4.518,88.566,88.483,2.64354851]
["bitfinex","SOLUSD",1645986269471,6.0,88.565,88.483,2.64354851]
["bitfinex","SOLUSD",1645986270048,116.04678921,88.564,88.483,2.64354851]
["bitfinex","SOLUSD",1645986270450,4.518,88.563,88.483,2.64354851]
["bitfinex","SOLUSD",1645986270949,116.04678921,88.562,88.482,28.57264744]
["bitfinex","SOLUSD",1645986271149,1.36041424,88.559,88.482,28.57264744]
["bitfinex","SOLUSD",1645986271550,113.3,88.558,88.482,28.57264744]
["bitfinex","SOLUSD",1645986271752,1.50909389,88.557,88.482,28.57264744]
["bitfinex","SOLUSD",1645986272050,4.2558831,88.557,88.482,28.57264744]
["bitfinex","SOLUSD",1645986272450,1.50909389,88.557,88.482,28.57264744]
["bitfinex","SOLUSD",1645986272650,113.3,88.564,88.482,28.57264744]
["bitfinex","SOLUSD",1645986272951,113.3,88.562,88.482,28.57264744]
["bitfinex","SOLUSD",1645986273152,130.2607,88.56,88.482,28.57264744]
["bitfinex","SOLUSD",1645986273354,113.3,88.558,88.482,28.57264744]
["bitfinex","SOLUSD",1645986273552,113.3,88.556,88.482,28.57264744]
["bitfinex","SOLUSD",1645986273754,113.3,88.554,88.482,28.57264744]
["bitfinex","SOLUSD",1645986273951,1.59692216,88.553,88.482,28.57264744]
["bitfinex","SOLUSD",1645986274154,4.518,88.552,88.482,28.57264744]
["bitfinex","SOLUSD",1645986274559,2.74678921,88.551,88.482,28.57264744]
["bitfinex","SOLUSD",1645986274752,4.518,88.55,88.482,28.57264744]
["bitfinex","SOLUSD",1645986275152,2.74678921,88.549,88.482,28.57264744]
["bitfinex","SOLUSD",1645986275353,4.518,88.548,88.482,28.57264744]
["bitfinex","SOLUSD",1645986275957,2.74678921,88.549,88.482,28.57264744]
["bitfinex","SOLUSD",1645986276558,4.518,88.548,88.482,28.57264744]
["bitfinex","SOLUSD",1645986278883,113.3,88.546,88.482,28.57264744]
["bitfinex","SOLUSD",1645986279282,1.59835031,88.545,88.474,23.3661]
["bitfinex","SOLUSD",1645986279481,1.59835031,88.545,88.462,22.9858]
["bitfinex","SOLUSD",1645986279784,1.65302726,88.542,88.462,22.9858]
["bitfinex","SOLUSD",1645986279980,4.519,88.541,88.462,22.9858]
["bitfinex","SOLUSD",1645986280181,113.3,88.54,88.463,26.70016588]
["bitfinex","SOLUSD",1645986280380,1.86172266,88.539,88.463,26.70016588]
["bitfinex","SOLUSD",1645986280581,4.519,88.538,88.463,26.70016588]
["bitfinex","SOLUSD",1645986280783,113.3,88.537,88.463,26.70016588]
["bitfinex","SOLUSD",1645986280981,113.3,88.535,88.463,26.70016588]
["bitfinex","SOLUSD",1645986281185,1.38943724,88.534,88.463,26.70016588]
["bitfinex","SOLUSD",1645986281782,4.519,88.533,88.463,26.70016588]
["bitfinex","SOLUSD",1645986283181,7.26578921,88.533,88.462,22.9858]
["bitfinex","SOLUSD",1645986283382,1.84637348,88.531,88.436,24.2313]
["bitfinex","SOLUSD",1645986283784,116.04678921,88.53,88.436,24.2313]
["bitfinex","SOLUSD",1645986283983,113.3,88.528,88.436,24.2313]
["bitfinex","SOLUSD",1645986284182,1.6199389,88.527,88.437,28.65563376]
["bitfinex","SOLUSD",1645986284382,4.36672811,88.527,88.437,28.65563376]
["bitfinex","SOLUSD",1645986285783,1.6199389,88.527,88.438,3.07726299]
["bitfinex","SOLUSD",1645986287487,113.3,88.525,88.438,3.07726299]
["bitfinex","SOLUSD",1645986288183,113.3,88.525,88.44,16.9626]
["bitfinex","SOLUSD",1645986288384,6.0,88.526,88.441,2.50638606]
["bitfinex","SOLUSD",1645986288588,4.519,88.539,88.441,115.80638606]
["bitfinex","SOLUSD",1645986288783,2.74678921,88.552,88.451,113.3]
["bitfinex","SOLUSD",1645986288983,62.8743,88.57,88.45,16.29]
["bitfinex","SOLUSD",1645986288984,4.519,88.565,88.453,113.3]
["bitfinex","SOLUSD",1645986289183,4.519,88.569,88.455,113.3]
["bitfinex","SOLUSD",1645986289384,46.5843,88.57,88.456,13.09284035]
["bitfinex","SOLUSD",1645986289585,4.519,88.569,88.47,16.29]
["bitfinex","SOLUSD",1645986289783,4.519,88.569,88.471,73.99663427]
["bitfinex","SOLUSD",1645986289983,6.0,88.568,88.472,2.58556794]
["bitfinex","SOLUSD",1645986290187,4.518,88.567,88.48,16.9545]
["bitfinex","SOLUSD",1645986290385,6.0,88.568,88.481,8.34544869]
["bitfinex","SOLUSD",1645986290584,6.0,88.568,88.482,24.9788]
["bitfinex","SOLUSD",1645986290784,113.3,88.587,88.483,13.26387722]
["bitfinex","SOLUSD",1645986290983,113.3,88.585,88.483,13.26387722]
["bitfinex","SOLUSD",1645986291183,113.3,88.585,88.485,113.3]
["bitfinex","SOLUSD",1645986291388,113.3,88.585,88.5,16.9513]
["bitfinex","SOLUSD",1645986291588,113.3,88.585,88.501,61.05374158]
["bitfinex","SOLUSD",1645986291784,22.06198492,88.609,88.502,2.88142519]
["bitfinex","SOLUSD",1645986291995,25.12543804,88.612,88.504,115.59482775]
["bitfinex","SOLUSD",1645986292188,4.516,88.611,88.507,2.92040045]
["bitfinex","SOLUSD",1645986292388,4.516,88.617,88.52,16.29]
["bitfinex","SOLUSD",1645986292588,4.516,88.617,88.521,27.28054805]
["bitfinex","SOLUSD",1645986292793,49.1851,88.618,88.531,38.352545]
["bitfinex","SOLUSD",1645986293089,49.1851,88.618,88.533,2.84383661]
["bitfinex","SOLUSD",1645986293288,113.3,88.617,88.533,2.84383661]
["bitfinex","SOLUSD",1645986293689,49.1851,88.618,88.533,2.84383661]
["bitfinex","SOLUSD",1645986294690,6.0,88.617,88.533,2.84383661]
["bitfinex","SOLUSD",1645986294989,113.3,88.616,88.533,2.84383661]
["bitfinex","SOLUSD",1645986295992,113.3,88.615,88.533,2.84383661]
["bitfinex","SOLUSD",1645986296194,113.3,88.617,88.533,2.84383661]
["bitfinex","SOLUSD",1645986297492,1.80295995,88.616,88.532,24.4734]
["bitfinex","SOLUSD",1645986297896,4.515,88.615,88.532,24.4734]
["bitfinex","SOLUSD",1645986298492,1.56156899,88.612,88.532,24.4734]
["bitfinex","SOLUSD",1645986300194,1.56156899,88.612,88.532,27.22018921]
["bitfinex","SOLUSD",1645986300596,1.56156899,88.612,88.533,2.69590638]
["bitfinex","SOLUSD",1645986300795,6.0,88.614,88.533,2.69590638]
["bitfinex","SOLUSD",1645986301294,1.3787978,88.617,88.533,2.69590638]
["bitfinex","SOLUSD",1645986301497,6.0,88.616,88.533,2.69590638]
["bitfinex","SOLUSD",1645986302198,6.0,88.616,88.533,5.44269559]
["bitfinex","SOLUSD",1645986302397,113.3,88.615,88.533,5.44269559]
["bitfinex","SOLUSD",1645986302597,1.3787978,88.617,88.533,5.44269559]
["bitfinex","SOLUSD",1645986302799,6.0,88.616,88.533,5.44269559]
["bitfinex","SOLUSD",1645986303498,113.3,88.615,88.533,5.44269559]
["bitfinex","SOLUSD",1645986303697,6.0,88.616,88.533,5.44269559]
["bitfinex","SOLUSD",1645986304299,6.0,88.616,88.533,2.74678921]
["bitfinex","SOLUSD",1645986304701,6.0,88.616,88.532,24.4734]
["bitfinex","SOLUSD",1645986304899,113.3,88.615,88.532,24.4734]
["bitfinex","SOLUSD",1645986305099,1.39176053,88.614,88.533,2.74678921]
["bitfinex","SOLUSD",1645986305499,113.3,88.613,88.532,24.4734]
["bitfinex","SOLUSD",1645986305701,113.3,88.611,88.532,24.4734]
["bitfinex","SOLUSD",1645986305899,113.3,88.609,88.532,24.4734]
["bitfinex","SOLUSD",1645986306101,5.96824034,88.608,88.532,24.4734]
["bitfinex","SOLUSD",1645986306298,113.3,88.607,88.532,24.4734]
["bitfinex","SOLUSD",1645986306499,4.516,88.606,88.532,24.4734]
["bitfinex","SOLUSD",1645986307400,1.45224034,88.608,88.532,24.4734]
["bitfinex","SOLUSD",1645986309906,113.3,88.606,88.532,24.4734]
["bitfinex","SOLUSD",1645986310106,117.816,88.606,88.532,24.4734]
["bitfinex","SOLUSD",1645986310307,113.3,88.605,88.532,24.4734]
["bitfinex","SOLUSD",1645986310605,1.6474539,88.602,88.532,24.4734]
["bitfinex","SOLUSD",1645986310810,1.52394363,88.6,88.531,35.51929761]
["bitfinex","SOLUSD",1645986311006,4.516,88.599,88.531,35.51929761]
["bitfinex","SOLUSD",1645986311207,113.3,88.598,88.531,35.51929761]
["bitfinex","SOLUSD",1645986311405,1.78981642,88.597,88.531,35.51929761]
["bitfinex","SOLUSD",1645986312406,1.71327924,88.604,88.531,35.51929761]
["bitfinex","SOLUSD",1645986313409,113.3,88.602,88.531,35.51929761]
["bitfinex","SOLUSD",1645986313607,1.72641193,88.601,88.531,35.51929761]
["bitfinex","SOLUSD",1645986313807,130.2532,88.6,88.504,23.3909]
["bitfinex","SOLUSD",1645986314007,16.29,88.59,88.504,23.3909]
["bitfinex","SOLUSD",1645986314207,1.45943626,88.588,88.504,23.3909]
["bitfinex","SOLUSD",1645986314407,4.517,88.587,88.504,23.3909]
["bitfinex","SOLUSD",1645986314709,113.3,88.586,88.504,23.3909]
["bitfinex","SOLUSD",1645986315006,113.3,88.584,88.51,32.6511352]
["bitfinex","SOLUSD",1645986315216,1.73637807,88.581,88.51,32.6511352]
["bitfinex","SOLUSD",1645986315409,4.517,88.58,88.51,32.6511352]
["bitfinex","SOLUSD",1645986315609,1.57238752,88.578,88.51,32.6511352]
["bitfinex","SOLUSD",1645986315809,4.517,88.577,88.51,32.6511352]
["bitfinex","SOLUSD",1645986316412,113.3,88.577,88.51,32.6511352]
["bitfinex","SOLUSD",1645986316610,1.61738216,88.576,88.51,32.6511352]
["bitfinex","SOLUSD",1645986317212,21.3663,88.581,88.51,32.6511352]
["bitfinex","SOLUSD",1645986317412,4.517,88.581,88.51,32.6511352]
["bitfinex","SOLUSD",1645986317614,1.74979682,88.59,88.51,32.6511352]
["bitfinex","SOLUSD",1645986318734,1.74979682,88.59,88.511,2.74678921]
["bitfinex","SOLUSD",1645986318933,6.0,88.587,88.511,2.74678921]
["bitfinex","SOLUSD",1645986319936,6.0,88.587,88.51,32.6511352]
["bitfinex","SOLUSD",1645986320535,113.3,88.586,88.51,32.6511352]
["bitfinex","SOLUSD",1645986321735,113.3,88.587,88.51,32.6511352]
["bitfinex","SOLUSD",1645986324337,113.3,88.585,88.51,32.6511352]
["bitfinex","SOLUSD",1645986324837,113.3,88.583,88.51,32.6511352]
["bitfinex","SOLUSD",1645986325039,1.7470771,88.582,88.51,32.6511352]
["bitfinex","SOLUSD",1645986325239,113.3,88.581,88.504,23.3909]
["bitfinex","SOLUSD",1645986325438,1.63141697,88.58,88.504,23.3909]
["bitfinex","SOLUSD",1645986325639,4.517,88.579,88.504,23.3909]
["bitfinex","SOLUSD",1645986325839,119.58756308,88.579,88.504,23.3909]
["bitfinex","SOLUSD",1645986326138,1.52619782,88.578,88.504,23.3909]
["bitfinex","SOLUSD",1645986326341,4.517,88.577,88.504,23.3909]
["bitfinex","SOLUSD",1645986326538,113.3,88.576,88.48,16.9539]
["bitfinex","SOLUSD",1645986326740,113.3,88.574,88.48,16.9539]
["bitfinex","SOLUSD",1645986326946,113.3,88.572,88.478,2.74678921]
["bitfinex","SOLUSD",1645986327242,113.3,88.57,88.478,2.74678921]
["bitfinex","SOLUSD",1645986327440,113.3,88.568,88.499,35.35865885]
["bitfinex","SOLUSD",1645986327641,113.3,88.566,88.499,35.35865885]
["bitfinex","SOLUSD",1645986327841,113.3,88.564,88.499,35.35865885]
["bitfinex","SOLUSD",1645986328043,1.84076765,88.563,88.499,35.35865885]
["bitfinex","SOLUSD",1645986328242,4.58755686,88.563,88.499,35.35865885]
["bitfinex","SOLUSD",1645986328442,1.84076765,88.563,88.478,2.74678921]
["bitfinex","SOLUSD",1645986328642,113.3,88.559,88.461,46.2721]
["bitfinex","SOLUSD",1645986328849,1.790572,88.558,88.461,46.2721]
["bitfinex","SOLUSD",1645986329044,4.519,88.557,88.461,46.2721]
["bitfinex","SOLUSD",1645986329243,117.819,88.557,88.461,46.2721]
["bitfinex","SOLUSD",1645986329445,113.3,88.549,88.462,36.03751844]
["bitfinex","SOLUSD",1645986329645,113.3,88.539,88.462,36.03751844]
["bitfinex","SOLUSD",1645986329845,16.29,88.54,88.462,36.03751844]
["bitfinex","SOLUSD",1645986329846,113.3,88.537,88.462,36.03751844]
["bitfinex","SOLUSD",1645986330044,113.3,88.535,88.462,36.03751844]
["bitfinex","SOLUSD",1645986330246,1.70012173,88.534,88.462,36.03751844]
["bitfinex","SOLUSD",1645986331356,113.3,88.529,88.42,16.9659]
["bitfinex","SOLUSD",1645986331547,113.3,88.519,88.422,24.1002]
["bitfinex","SOLUSD",1645986331749,16.9692,88.52,88.422,24.1002]
["bitfinex","SOLUSD",1645986331750,113.3,88.517,88.422,24.1002]
["bitfinex","SOLUSD",1645986331947,113.3,88.515,88.422,24.1002]
["bitfinex","SOLUSD",1645986332148,5.8781528,88.514,88.422,24.1002]
["bitfinex","SOLUSD",1645986332448,1.47212283,88.512,88.423,30.10214855]
["bitfinex","SOLUSD",1645986332651,4.521,88.511,88.423,30.10214855]
["bitfinex","SOLUSD",1645986332848,113.3,88.51,88.423,30.10214855]
["bitfinex","SOLUSD",1645986333149,1.56907168,88.507,88.423,30.10214855]
["bitfinex","SOLUSD",1645986333750,1.67402636,88.504,88.423,30.10214855]
["bitfinex","SOLUSD",1645986334150,113.3,88.503,88.423,30.10214855]
["bitfinex","SOLUSD",1645986334450,1.79581168,88.502,88.423,30.10214855]
["bitfinex","SOLUSD",1645986334652,4.521,88.501,88.423,30.10214855]
["bitfinex","SOLUSD",1645986334951,1.67437372,88.498,88.423,30.10214855]
["bitfinex","SOLUSD",1645986335150,4.521,88.497,88.423,30.10214855]
["bitfinex","SOLUSD",1645986335349,113.3,88.496,88.423,30.10214855]
["bitfinex","SOLUSD",1645986335550,1.80628599,88.495,88.423,30.10214855]
["bitfinex","SOLUSD",1645986336553,1.80255902,88.504,88.423,30.10214855]
["bitfinex","SOLUSD",1645986338956,113.3,88.502,88.423,30.10214855]
["bitfinex","SOLUSD",1645986339159,1.54452029,88.501,88.423,30.10214855]
["bitfinex","SOLUSD",1645986342160,114.98760385,88.499,88.423,30.10214855]
["bitfinex","SOLUSD",1645986342359,113.3,88.497,88.423,30.10214855]
["bitfinex","SOLUSD",1645986342559,1.85412346,88.496,88.423,30.10214855]
["bitfinex","SOLUSD",1645986342962,113.3,88.494,88.423,30.10214855]
["bitfinex","SOLUSD",1645986344485,1.50410522,88.493,88.423,30.10214855]
["bitfinex","SOLUSD",1645986346663,1.82636698,88.498,88.423,30.10214855]
["bitfinex","SOLUSD",1645986346866,4.521,88.497,88.423,30.10214855]
["bitfinex","SOLUSD",1645986349066,30.38847492,88.497,88.414,24.2413]
["bitfinex","SOLUSD",1645986349265,140.18367423,88.496,88.391,20.5322]
["bitfinex","SOLUSD",1645986349468,113.3,88.489,88.391,20.5322]
["bitfinex","SOLUSD",1645986349663,113.3,88.479,88.391,20.5322]
["bitfinex","SOLUSD",1645986349864,113.3,88.477,88.392,3.05576581]
["bitfinex","SOLUSD",1645986350065,113.3,88.475,88.393,27.5873344]
["bitfinex","SOLUSD",1645986350270,4.523,88.474,88.393,27.5873344]
["bitfinex","SOLUSD",1645986350464,113.3,88.475,88.393,27.5873344]
["bitfinex","SOLUSD",1645986350665,113.3,88.475,88.394,2.2905893]
["bitfinex","SOLUSD",1645986351065,113.3,88.477,88.394,2.2905893]
["bitfinex","SOLUSD",1645986351466,22.5513,88.478,88.394,2.2905893]
["bitfinex","SOLUSD",1645986352465,22.5513,88.478,88.4,16.9706]
["bitfinex","SOLUSD",1645986352663,22.5513,88.478,88.401,3.0630066]
["bitfinex","SOLUSD",1645986353264,23.8949,88.479,88.401,3.0630066]
["bitfinex","SOLUSD",1645986353771,6.0,88.478,88.401,3.0630066]
["bitfinex","SOLUSD",1645986354577,6.0,88.478,88.402,24.8701]
["bitfinex","SOLUSD",1645986354870,6.0,88.478,88.403,3.00728168]
["bitfinex","SOLUSD",1645986355271,6.0,88.478,88.402,24.8701]
["bitfinex","SOLUSD",1645986355272,113.3,88.477,88.402,24.8701]
["bitfinex","SOLUSD",1645986355772,4.56482617,88.476,88.402,24.8701]
["bitfinex","SOLUSD",1645986355970,1.81260521,88.474,88.402,24.8701]
["bitfinex","SOLUSD",1645986356470,4.522,88.473,88.402,24.8701]
["bitfinex","SOLUSD",1645986357571,2.74678921,88.472,88.402,24.8701]
["bitfinex","SOLUSD",1645986357770,4.522,88.471,88.402,24.8701]
["bitfinex","SOLUSD",1645986358970,113.3,88.469,88.402,24.8701]
["bitfinex","SOLUSD",1645986359172,113.3,88.467,88.402,24.8701]
["bitfinex","SOLUSD",1645986359376,113.3,88.465,88.402,24.8701]
["bitfinex","SOLUSD",1645986359793,1.44124736,88.464,88.402,24.8701]
["bitfinex","SOLUSD",1645986361694,113.3,88.475,88.402,24.8701]
["bitfinex","SOLUSD",1645986361894,1.74990632,88.474,88.402,24.8701]
["bitfinex","SOLUSD",1645986362494,113.3,88.475,88.402,24.8701]
["bitfinex","SOLUSD",1645986362696,113.3,88.482,88.402,24.8701]
["bitfinex","SOLUSD",1645986362896,4.522,88.487,88.403,2.4562591]
["bitfinex","SOLUSD",1645986363096,4.522,88.498,88.403,2.4562591]
["bitfinex","SOLUSD",1645986363296,4.522,88.498,88.403,5.20304831]
["bitfinex","SOLUSD",1645986363495,114.73335706,88.499,88.404,2.74678921]
["bitfinex","SOLUSD",1645986363695,113.3,88.475,88.404,2.74678921]
["bitfinex","SOLUSD",1645986364599,6.0,88.474,88.404,2.74678921]
["bitfinex","SOLUSD",1645986364798,113.3,88.482,88.404,2.74678921]
["bitfinex","SOLUSD",1645986364997,6.0,88.475,88.404,2.74678921]
["bitfinex","SOLUSD",1645986365397,1.43335706,88.499,88.404,2.74678921]
["bitfinex","SOLUSD",1645986365597,113.3,88.501,88.404,2.74678921]
["bitfinex","SOLUSD",1645986365799,113.3,88.497,88.404,2.74678921]
["bitfinex","SOLUSD",1645986366201,113.3,88.495,88.404,2.74678921]
["bitfinex","SOLUSD",1645986366699,113.3,88.495,88.411,2.29497488]
["bitfinex","SOLUSD",1645986366900,113.3,88.493,88.411,2.29497488]
["bitfinex","SOLUSD",1645986368399,4.522,88.494,88.411,2.29497488]
["bitfinex","SOLUSD",1645986368801,113.3,88.493,88.41,16.9687]
["bitfinex","SOLUSD",1645986369001,1.36903153,88.492,88.41,16.9687]
["bitfinex","SOLUSD",1645986370703,6.59615766,88.491,88.394,2.37887694]
["bitfinex","SOLUSD",1645986371005,117.822,88.49,88.394,2.37887694]
["bitfinex","SOLUSD",1645986371204,1.50664066,88.489,88.394,2.37887694]
["bitfinex","SOLUSD",1645986371404,4.522,88.488,88.394,2.37887694]
["bitfinex","SOLUSD",1645986372103,113.3,88.486,88.394,2.37887694]
["bitfinex","SOLUSD",1645986372303,113.3,88.484,88.393,27.5873344]
["bitfinex","SOLUSD",1645986372507,1.84380955,88.483,88.393,27.5873344]
["bitfinex","SOLUSD",1645986372706,1.72857464,88.48,88.393,27.5873344]
["bitfinex","SOLUSD",1645986373305,1.72857464,88.48,88.394,2.48781382]
["bitfinex","SOLUSD",1645986373906,1.72857464,88.48,88.395,6.0]
["bitfinex","SOLUSD",1645986374407,1.72857464,88.48,88.394,2.48781382]
["bitfinex","SOLUSD",1645986374606,1.72857464,88.48,88.395,23.8889]
["bitfinex","SOLUSD",1645986374807,1.72857464,88.48,88.396,2.65436961]
["bitfinex","SOLUSD",1645986375207,113.3,88.481,88.396,2.65436961]
["bitfinex","SOLUSD",1645986375909,113.3,88.479,88.396,2.65436961]
["bitfinex","SOLUSD",1645986376310,113.3,88.479,88.397,2.74678921]
["bitfinex","SOLUSD",1645986376509,113.3,88.479,88.4,16.9711]
["bitfinex","SOLUSD",1645986376710,113.3,88.479,88.401,2.98804096]
["bitfinex","SOLUSD",1645986376909,6.0,88.48,88.401,2.98804096]
["bitfinex","SOLUSD",1645986377113,6.0,88.48,88.401,2.74678921]
["bitfinex","SOLUSD",1645986377312,6.0,88.48,88.402,2.74678921]
["bitfinex","SOLUSD",1645986377514,24.7142,88.482,88.402,2.74678921]
["bitfinex","SOLUSD",1645986377713,6.0,88.481,88.411,113.3]
["bitfinex","SOLUSD",1645986377913,4.522,88.529,88.414,2.86811861]
["bitfinex","SOLUSD",1645986378114,113.3,88.535,88.421,32.96794198]
["bitfinex","SOLUSD",1645986378313,113.3,88.535,88.422,7.35651278]
["bitfinex","SOLUSD",1645986378513,113.3,88.535,88.423,6.0]
["bitfinex","SOLUSD",1645986378714,113.3,88.535,88.424,4.519]
["bitfinex","SOLUSD",1645986378914,113.3,88.533,88.426,3.09623665]
["bitfinex","SOLUSD",1645986379115,117.819,88.533,88.44,16.29]
["bitfinex","SOLUSD",1645986379315,113.3,88.531,88.45,16.9616]
["bitfinex","SOLUSD",1645986379616,113.3,88.531,88.451,33.34115106]
["bitfinex","SOLUSD",1645986379815,113.3,88.531,88.452,3.06753989]
["bitfinex","SOLUSD",1645986380120,22.6156,88.534,88.452,5.8143291]
["bitfinex","SOLUSD",1645986380316,22.6156,88.534,88.453,2.74678921]
["bitfinex","SOLUSD",1645986380515,22.6156,88.534,88.461,2.55755592]
["bitfinex","SOLUSD",1645986380716,1.40669785,88.555,88.461,2.55755592]
["bitfinex","SOLUSD",1645986380917,113.3,88.554,88.462,2.74678921]
["bitfinex","SOLUSD",1645986381215,113.3,88.554,88.463,6.0]
["bitfinex","SOLUSD",1645986381416,113.3,88.554,88.464,24.0419]
["bitfinex","SOLUSD",1645986381618,113.3,88.554,88.465,8.47974845]
["bitfinex","SOLUSD",1645986381817,113.3,88.554,88.465,11.22653766]
["bitfinex","SOLUSD",1645986382218,113.3,88.554,88.466,2.74678921]
["bitfinex","SOLUSD",1645986382417,113.3,88.554,88.467,6.0]
["bitfinex","SOLUSD",1645986382619,113.3,88.554,88.48,16.9559]
["bitfinex","SOLUSD",1645986382817,113.3,88.552,88.481,32.37708235]
["bitfinex","SOLUSD",1645986383818,113.3,88.554,88.481,32.37708235]
["bitfinex","SOLUSD",1645986386821,113.3,88.552,88.481,32.37708235]
["bitfinex","SOLUSD",1645986389423,112.8,88.552,88.481,32.37708235]
["bitfinex","SOLUSD",1645986390124,112.8,88.55,88.481,32.37708235]
["bitfinex","SOLUSD",1645986390325,1.82859474,88.549,88.481,32.37708235]
["bitfinex","SOLUSD",1645986390524,117.319,88.548,88.481,32.37708235]
["bitfinex","SOLUSD",1645986390722,1.73294905,88.547,88.481,32.37708235]
["bitfinex","SOLUSD",1645986390923,112.8,88.545,88.481,32.37708235]
["bitfinex","SOLUSD",1645986391123,1.47350542,88.544,88.481,32.37708235]
["bitfinex","SOLUSD",1645986394026,1.4395529,88.553,88.481,32.37708235]
["bitfinex","SOLUSD",1645986397932,112.8,88.554,88.481,32.37708235]
["bitfinex","SOLUSD",1645986397933,112.8,88.551,88.481,32.37708235]
["bitfinex","SOLUSD",1645986398129,1.41980114,88.55,88.481,32.37708235]
["bitfinex","SOLUSD",1645986400830,1.41980114,88.55,88.456,2.74678921]
["bitfinex","SOLUSD",1645986400831,115.54678921,88.549,88.456,2.74678921]
["bitfinex","SOLUSD",1645986401032,112.8,88.547,88.43,16.29]
["bitfinex","SOLUSD",1645986401231,112.8,88.545,88.444,22.8048]
["bitfinex","SOLUSD",1645986401434,112.8,88.543,88.444,22.8048]
["bitfinex","SOLUSD",1645986401730,7.49260793,88.544,88.444,22.8048]
["bitfinex","SOLUSD",1645986401731,1.78089574,88.538,88.445,29.59157294]
["bitfinex","SOLUSD",1645986401929,112.8,88.536,88.445,29.59157294]
["bitfinex","SOLUSD",1645986402129,1.76597647,88.535,88.445,29.59157294]
["bitfinex","SOLUSD",1645986402530,117.319,88.534,88.445,29.59157294]
["bitfinex","SOLUSD",1645986402729,1.85679725,88.533,88.445,29.59157294]
["bitfinex","SOLUSD",1645986402929,4.519,88.532,88.445,29.59157294]
["bitfinex","SOLUSD",1645986403134,112.8,88.53,88.445,29.59157294]
["bitfinex","SOLUSD",1645986403330,112.8,88.528,88.445,29.59157294]
["bitfinex","SOLUSD",1645986403532,112.8,88.526,88.445,29.59157294]
["bitfinex","SOLUSD",1645986403731,1.80725781,88.525,88.45,16.9615]
["bitfinex","SOLUSD",1645986406937,1.57562311,88.522,88.45,16.9615]
["bitfinex","SOLUSD",1645986408756,1.78024166,88.529,88.45,16.9615]
["bitfinex","SOLUSD",1645986412361,1.85964112,88.526,88.45,16.9615]
["bitfinex","SOLUSD",1645986415868,112.8,88.524,88.45,16.9615]
["bitfinex","SOLUSD",1645986419372,1.85964112,88.526,88.45,16.9615]
["bitfinex","SOLUSD",1645986421773,1.85964112,88.526,88.445,29.59157294]
["bitfinex","SOLUSD",1645986421974,112.8,88.524,88.445,29.59157294]
["bitfinex","SOLUSD",1645986422173,1.6982626,88.523,88.445,29.59157294]
["bitfinex","SOLUSD",1645986422976,112.8,88.521,88.445,29.59157294]
["bitfinex","SOLUSD",1645986423476,112.8,88.521,88.45,16.9613]
["bitfinex","SOLUSD",1645986424075,1.78122625,88.529,88.45,16.9613]
["bitfinex","SOLUSD",1645986426980,112.8,88.527,88.45,16.9613]
["bitfinex","SOLUSD",1645986428382,112.8,88.527,88.451,2.28912161]
["bitfinex","SOLUSD",1645986428784,112.8,88.527,88.46,16.959]
["bitfinex","SOLUSD",1645986429583,6.0,88.528,88.461,24.2505]
["bitfinex","SOLUSD",1645986429786,4.519,88.549,88.462,3.02496996]
["bitfinex","SOLUSD",1645986430084,29.1227,88.581,88.471,115.72364114]
["bitfinex","SOLUSD",1645986430287,24.6037,88.581,88.475,113.3]
["bitfinex","SOLUSD",1645986430584,24.6037,88.581,88.478,3.083147]
["bitfinex","SOLUSD",1645986430784,113.3,88.58,88.49,16.29]
["bitfinex","SOLUSD",1645986430986,113.3,88.58,88.491,32.62707641]
["bitfinex","SOLUSD",1645986431189,113.3,88.58,88.492,2.54331659]
["bitfinex","SOLUSD",1645986431386,113.3,88.578,88.493,6.0]
["bitfinex","SOLUSD",1645986431586,6.0,88.579,88.5,16.9486]
["bitfinex","SOLUSD",1645986431787,1.44448752,88.616,88.501,43.31395153]
["bitfinex","SOLUSD",1645986431990,6.0,88.615,88.51,16.29]
["bitfinex","SOLUSD",1645986432187,24.8115,88.614,88.511,8.67840625]
["bitfinex","SOLUSD",1645986432389,113.3,88.613,88.511,24.51337616]
["bitfinex","SOLUSD",1645986432592,113.3,88.613,88.53,16.9449]
["bitfinex","SOLUSD",1645986432788,113.3,88.613,88.531,57.88270406]
["bitfinex","SOLUSD",1645986432990,113.3,88.613,88.532,2.93835644]
["bitfinex","SOLUSD",1645986434893,113.3,88.613,88.532,5.68514565]
["bitfinex","SOLUSD",1645986435494,112.3,88.613,88.532,5.68514565]
["bitfinex","SOLUSD",1645986436297,112.3,88.613,88.532,2.93835644]
["bitfinex","SOLUSD",1645986436796,24.8115,88.614,88.532,2.93835644]
["bitfinex","SOLUSD",1645986436995,113.3,88.631,88.541,3.02152265]
["bitfinex","SOLUSD",1645986437199,4.515,88.63,88.543,3.04253644]
["bitfinex","SOLUSD",1645986437395,113.3,88.631,88.544,6.0]
["bitfinex","SOLUSD",1645986437595,113.3,88.631,88.544,8.74678921]
["bitfinex","SOLUSD",1645986437996,113.3,88.631,88.545,2.74678921]
["bitfinex","SOLUSD",1645986438197,113.3,88.631,88.546,6.0]
["bitfinex","SOLUSD",1645986438696,6.0,88.63,88.551,2.69800642]
["bitfinex","SOLUSD",1645986438899,135.8328,88.636,88.552,6.0]
["bitfinex","SOLUSD",1645986439095,135.8328,88.636,88.552,8.74678921]
["bitfinex","SOLUSD",1645986439295,135.8328,88.636,88.553,2.74678921]
["bitfinex","SOLUSD",1645986439696,135.8328,88.636,88.554,22.5174]
["bitfinex","SOLUSD",1645986439897,1.40596081,88.635,88.554,22.5174]
["bitfinex","SOLUSD",1645986440099,4.15275002,88.635,88.554,22.5174]
["bitfinex","SOLUSD",1645986440501,4.15275002,88.635,88.56,16.9397]
["bitfinex","SOLUSD",1645986440699,4.15275002,88.635,88.561,35.57309138]
["bitfinex","SOLUSD",1645986441599,1.40596081,88.635,88.561,35.57309138]
["bitfinex","SOLUSD",1645986442216,113.3,88.633,88.561,35.57309138]
["bitfinex","SOLUSD",1645986442416,1.59650966,88.632,88.561,35.57309138]
["bitfinex","SOLUSD",1645986442616,4.514,88.631,88.561,35.57309138]
["bitfinex","SOLUSD",1645986442817,1.84637485,88.63,88.561,35.57309138]
["bitfinex","SOLUSD",1645986443116,4.514,88.629,88.561,35.57309138]
["bitfinex","SOLUSD",1645986443315,113.3,88.628,88.561,35.57309138]
["bitfinex","SOLUSD",1645986443516,113.3,88.626,88.561,35.57309138]
["bitfinex","SOLUSD",1645986443717,113.3,88.624,88.561,35.57309138]
["bitfinex","SOLUSD",1645986443919,113.3,88.622,88.561,35.57309138]
["bitfinex","SOLUSD",1645986444117,113.3,88.62,88.561,35.57309138]
["bitfinex","SOLUSD",1645986444317,113.3,88.618,88.554,22.5174]
["bitfinex","SOLUSD",1645986444518,113.3,88.616,88.554,22.5174]
["bitfinex","SOLUSD",1645986444717,1.82221574,88.615,88.554,22.5174]
["bitfinex","SOLUSD",1645986445417,1.82221574,88.615,88.555,25.67741698]
["bitfinex","SOLUSD",1645986445821,2.74678921,88.616,88.555,25.67741698]
["bitfinex","SOLUSD",1645986446422,4.515,88.615,88.554,22.5174]
["bitfinex","SOLUSD",1645986446624,2.74678921,88.616,88.554,22.5174]
["bitfinex","SOLUSD",1645986446819,116.04678921,88.614,88.53,16.9458]
["bitfinex","SOLUSD",1645986447020,113.3,88.612,88.53,16.9458]
["bitfinex","SOLUSD",1645986447225,1.52064748,88.609,88.53,16.9458]
["bitfinex","SOLUSD",1645986447419,113.3,88.608,88.53,16.9458]
["bitfinex","SOLUSD",1645986447621,1.41560626,88.607,88.535,29.72124091]
["bitfinex","SOLUSD",1645986450927,113.3,88.612,88.54,16.944]
["bitfinex","SOLUSD",1645986453033,6.0,88.611,88.54,16.944]
["bitfinex","SOLUSD",1645986453634,113.3,88.61,88.54,16.944]
["bitfinex","SOLUSD",1645986453834,6.0,88.611,88.54,16.944]
["bitfinex","SOLUSD",1645986454632,22.8083,88.613,88.54,16.944]
["bitfinex","SOLUSD",1645986454833,6.0,88.612,88.54,16.944]
["bitfinex","SOLUSD",1645986455536,113.3,88.611,88.54,16.944]
["bitfinex","SOLUSD",1645986456739,113.3,88.612,88.54,16.944]
["bitfinex","SOLUSD",1645986458637,113.3,88.612,88.54,33.234]
["bitfinex","SOLUSD",1645986460438,6.0,88.611,88.54,33.234]
["bitfinex","SOLUSD",1645986464448,22.8083,88.613,88.541,2.34872956]
["bitfinex","SOLUSD",1645986465248,114.9672193,88.612,88.54,16.29]
["bitfinex","SOLUSD",1645986465446,114.9672193,88.612,88.536,24.2286]
["bitfinex","SOLUSD",1645986465447,1.69327366,88.611,88.536,24.2286]
["bitfinex","SOLUSD",1645986466648,113.3,88.612,88.536,24.2286]
["bitfinex","SOLUSD",1645986467855,113.3,88.61,88.536,24.2286]
["bitfinex","SOLUSD",1645986470077,6.0,88.611,88.536,24.2286]
["bitfinex","SOLUSD",1645986470880,22.8083,88.613,88.536,24.2286]
["bitfinex","SOLUSD",1645986471480,113.3,88.612,88.536,24.2286]
["bitfinex","SOLUSD",1645986471682,113.3,88.61,88.536,24.2286]
["bitfinex","SOLUSD",1645986472283,6.0,88.611,88.536,24.2286]
["bitfinex","SOLUSD",1645986472482,113.3,88.61,88.536,24.2286]
["bitfinex","SOLUSD",1645986472885,1.43890051,88.609,88.536,24.2286]
["bitfinex","SOLUSD",1645986477086,4.516,88.608,88.536,24.2286]
["bitfinex","SOLUSD",1645986478287,1.43890051,88.609,88.536,24.2286]
["bitfinex","SOLUSD",1645986478689,117.816,88.612,88.536,24.2286]
["bitfinex","SOLUSD",1645986478888,113.3,88.61,88.536,24.2286]
["bitfinex","SOLUSD",1645986479088,113.3,88.608,88.536,24.2286]
["bitfinex","SOLUSD",1645986479288,1.64581856,88.607,88.536,24.2286]
["bitfinex","SOLUSD",1645986482691,113.3,88.605,88.536,24.2286]
["bitfinex","SOLUSD",1645986482894,1.49191048,88.604,88.536,24.2286]
["bitfinex","SOLUSD",1645986483092,113.3,88.602,88.536,24.2286]
["bitfinex","SOLUSD",1645986483391,1.53331981,88.601,88.536,24.2286]
["bitfinex","SOLUSD",1645986484893,24.2595,88.603,88.536,24.2286]
["bitfinex","SOLUSD",1645986485500,24.2595,88.603,88.54,16.29]
["bitfinex","SOLUSD",1645986486896,6.0,88.602,88.54,16.29]
["bitfinex","SOLUSD",1645986487295,113.3,88.601,88.54,16.29]
["bitfinex","SOLUSD",1645986487496,1.43793837,88.6,88.54,16.29]
["bitfinex","SOLUSD",1645986487698,6.0,88.602,88.54,16.29]
["bitfinex","SOLUSD",1645986489598,113.3,88.601,88.54,16.29]
["bitfinex","SOLUSD",1645986490702,113.3,88.602,88.54,16.29]
["bitfinex","SOLUSD",1645986491300,1.46005042,88.601,88.536,24.2286]
["bitfinex","SOLUSD",1645986492704,24.2595,88.603,88.536,24.2286]
["bitfinex","SOLUSD",1645986493105,113.3,88.602,88.536,24.2286]
["bitfinex","SOLUSD",1645986493709,113.3,88.6,88.536,24.2286]
["bitfinex","SOLUSD",1645986494829,113.3,88.602,88.536,24.2286]
["bitfinex","SOLUSD",1645986496031,1.64096227,88.601,88.536,24.2286]
["bitfinex","SOLUSD",1645986497334,113.3,88.599,88.536,24.2286]
["bitfinex","SOLUSD",1645986497534,1.56532558,88.598,88.536,24.2286]
["bitfinex","SOLUSD",1645986500036,1.06532558,88.598,88.536,24.2286]
["bitfinex","SOLUSD",1645986502939,119.3,88.597,88.536,24.2286]
["bitfinex","SOLUSD",1645986503140,1.73034255,88.596,88.536,24.2286]
["bitfinex","SOLUSD",1645986504741,1.82489148,88.601,88.536,24.2286]
["bitfinex","SOLUSD",1645986506041,113.3,88.602,88.537,2.63819471]
["bitfinex","SOLUSD",1645986506443,116.04678921,88.602,88.537,2.63819471]
["bitfinex","SOLUSD",1645986506644,113.3,88.6,88.535,29.72124091]
["bitfinex","SOLUSD",1645986506844,1.40206984,88.599,88.535,29.72124091]
["bitfinex","SOLUSD",1645986507143,4.516,88.598,88.491,2.33568758]
["bitfinex","SOLUSD",1645986507342,113.3,88.597,88.492,24.3916]
["bitfinex","SOLUSD",1645986507545,113.3,88.595,88.493,2.74432289]
["bitfinex","SOLUSD",1645986507746,113.3,88.593,88.493,2.74432289]
["bitfinex","SOLUSD",1645986507943,113.3,88.591,88.494,26.8097263]
["bitfinex","SOLUSD",1645986508145,113.3,88.589,88.5,16.9515]
["bitfinex","SOLUSD",1645986508347,113.3,88.589,88.501,2.76489516]
["bitfinex","SOLUSD",1645986508545,4.517,88.588,88.503,2.39643909]
["bitfinex","SOLUSD",1645986510445,113.3,88.589,88.503,2.39643909]
["bitfinex","SOLUSD",1645986510646,4.517,88.588,88.503,2.39643909]
["bitfinex","SOLUSD",1645986510851,113.3,88.591,88.503,2.39643909]
["bitfinex","SOLUSD",1645986511951,113.3,88.589,88.503,2.39643909]
["bitfinex","SOLUSD",1645986512649,113.3,88.589,88.51,16.9499]
["bitfinex","SOLUSD",1645986512850,6.0,88.59,88.511,3.07351616]
["bitfinex","SOLUSD",1645986513049,6.0,88.59,88.52,16.29]
["bitfinex","SOLUSD",1645986513270,6.0,88.59,88.521,59.7238965]
["bitfinex","SOLUSD",1645986513451,4.516,88.631,88.522,8.3038746]
["bitfinex","SOLUSD",1645986513650,29.4489,88.597,88.522,8.3038746]
["bitfinex","SOLUSD",1645986513850,29.4489,88.597,88.522,57.00103474]
["bitfinex","SOLUSD",1645986514050,142.7489,88.597,88.523,26.33277179]
["bitfinex","SOLUSD",1645986514252,4.516,88.632,88.54,16.9446]
["bitfinex","SOLUSD",1645986514453,4.516,88.632,88.541,30.4246]
["bitfinex","SOLUSD",1645986514652,24.2382,88.634,88.541,33.53703748]
["bitfinex","SOLUSD",1645986514853,24.2382,88.634,88.542,2.33159291]
["bitfinex","SOLUSD",1645986515055,113.3,88.647,88.544,113.3]
["bitfinex","SOLUSD",1645986515254,24.9325,88.649,88.546,113.3]
["bitfinex","SOLUSD",1645986515453,24.9325,88.649,88.547,121.71761624]
["bitfinex","SOLUSD",1645986515654,24.9325,88.649,88.56,16.29]
["bitfinex","SOLUSD",1645986515655,6.0,88.648,88.56,16.29]
["bitfinex","SOLUSD",1645986515957,6.0,88.648,88.58,16.9366]
["bitfinex","SOLUSD",1645986516153,6.0,88.648,88.581,28.95382257]
["bitfinex","SOLUSD",1645986516154,119.3,88.648,88.581,28.95382257]
["bitfinex","SOLUSD",1645986516354,119.3,88.648,88.582,2.67139349]
["bitfinex","SOLUSD",1645986516555,6.0,88.648,88.582,2.67139349]
["bitfinex","SOLUSD",1645986517254,113.3,88.647,88.582,2.67139349]
["bitfinex","SOLUSD",1645986518955,113.3,88.648,88.582,2.67139349]
["bitfinex","SOLUSD",1645986519159,6.0,88.647,88.582,2.67139349]
["bitfinex","SOLUSD",1645986519758,113.3,88.646,88.582,2.67139349]
["bitfinex","SOLUSD",1645986522983,113.3,88.647,88.582,2.67139349]
["bitfinex","SOLUSD",1645986524485,113.3,88.647,88.562,2.37114018]
["bitfinex","SOLUSD",1645986525286,113.3,88.647,88.563,32.62336285]
["bitfinex","SOLUSD",1645986525487,113.3,88.647,88.564,3.0203008]
["bitfinex","SOLUSD",1645986526589,113.3,88.645,88.564,3.0203008]
["bitfinex","SOLUSD",1645986527689,113.3,88.647,88.57,16.9384]
["bitfinex","SOLUSD",1645986527889,113.3,88.647,88.571,3.04250044]
["bitfinex","SOLUSD",1645986528489,113.3,88.647,88.572,23.0542]
["bitfinex","SOLUSD",1645986528690,113.3,88.647,88.573,2.54377641]
["bitfinex","SOLUSD",1645986530098,113.3,88.645,88.573,2.54377641]
["bitfinex","SOLUSD",1645986531098,113.3,88.643,88.573,2.54377641]
["bitfinex","SOLUSD",1645986531297,113.3,88.641,88.564,2.3349777]
["bitfinex","SOLUSD",1645986531498,4.514,88.64,88.564,2.3349777]
["bitfinex","SOLUSD",1645986531697,7.26078921,88.64,88.564,2.3349777]
["bitfinex","SOLUSD",1645986531895,113.3,88.639,88.564,2.3349777]
["bitfinex","SOLUSD",1645986532097,4.514,88.638,88.564,2.3349777]
["bitfinex","SOLUSD",1645986532296,7.26078921,88.638,88.564,2.3349777]
["bitfinex","SOLUSD",1645986532495,113.3,88.637,88.564,2.3349777]
["bitfinex","SOLUSD",1645986532695,113.3,88.635,88.564,2.3349777]
["bitfinex","SOLUSD",1645986534397,113.3,88.629,88.564,2.3349777]
["bitfinex","SOLUSD",1645986534598,4.514,88.628,88.564,2.3349777]
["bitfinex","SOLUSD",1645986534999,113.3,88.626,88.564,2.3349777]
["bitfinex","SOLUSD",1645986535198,117.814,88.626,88.564,2.3349777]
["bitfinex","SOLUSD",1645986535599,113.3,88.624,88.564,2.3349777]
["bitfinex","SOLUSD",1645986536199,24.2858,88.625,88.564,2.3349777]
["bitfinex","SOLUSD",1645986536803,24.2858,88.625,88.566,2.7642045]
["bitfinex","SOLUSD",1645986540806,113.3,88.624,88.566,2.7642045]
["bitfinex","SOLUSD",1645986541308,113.3,88.622,88.566,2.7642045]
["bitfinex","SOLUSD",1645986542908,113.3,88.621,88.566,2.7642045]
["bitfinex","SOLUSD",1645986544109,113.3,88.624,88.566,2.7642045]
["bitfinex","SOLUSD",1645986544907,113.3,88.622,88.566,2.7642045]
["bitfinex","SOLUSD",1645986547331,113.3,88.622,88.541,2.26216559]
["bitfinex","SOLUSD",1645986547332,16.9479,88.62,88.541,2.26216559]
["bitfinex","SOLUSD",1645986547533,6.25955242,88.619,88.522,2.57197236]
["bitfinex","SOLUSD",1645986547734,1.84676843,88.617,88.522,2.57197236]
["bitfinex","SOLUSD",1645986547932,4.516,88.616,88.522,2.57197236]
["bitfinex","SOLUSD",1645986548133,4.516,88.616,88.523,27.49117814]
["bitfinex","SOLUSD",1645986548335,139.50864758,88.615,88.524,2.36627602]
["bitfinex","SOLUSD",1645986548535,113.3,88.609,88.524,2.36627602]
["bitfinex","SOLUSD",1645986548735,113.3,88.607,88.524,2.36627602]
["bitfinex","SOLUSD",1645986548934,113.3,88.605,88.524,2.36627602]
["bitfinex","SOLUSD",1645986549135,4.516,88.604,88.524,2.36627602]
["bitfinex","SOLUSD",1645986549334,113.3,88.603,88.524,2.36627602]
["bitfinex","SOLUSD",1645986549537,4.516,88.602,88.524,2.36627602]
["bitfinex","SOLUSD",1645986549934,113.3,88.599,88.524,2.36627602]
["bitfinex","SOLUSD",1645986550137,113.3,88.597,88.516,2.70378792]
["bitfinex","SOLUSD",1645986550336,4.516,88.596,88.516,2.70378792]
["bitfinex","SOLUSD",1645986550734,2.74678921,88.595,88.516,2.70378792]
["bitfinex","SOLUSD",1645986550937,113.3,88.593,88.516,2.70378792]
["bitfinex","SOLUSD",1645986551136,4.516,88.592,88.516,2.70378792]
["bitfinex","SOLUSD",1645986551337,113.3,88.591,88.516,2.70378792]
["bitfinex","SOLUSD",1645986551538,113.3,88.589,88.516,2.70378792]
["bitfinex","SOLUSD",1645986551736,4.517,88.588,88.516,2.70378792]
["bitfinex","SOLUSD",1645986552140,2.74678921,88.587,88.516,2.70378792]
["bitfinex","SOLUSD",1645986552337,4.517,88.586,88.516,2.70378792]
["bitfinex","SOLUSD",1645986552737,2.74678921,88.585,88.516,2.70378792]
["bitfinex","SOLUSD",1645986552936,4.517,88.584,88.516,2.70378792]
["bitfinex","SOLUSD",1645986553339,113.3,88.583,88.516,2.70378792]
["bitfinex","SOLUSD",1645986553637,4.517,88.582,88.516,2.70378792]
["bitfinex","SOLUSD",1645986554540,2.74678921,88.584,88.516,2.70378792]
["bitfinex","SOLUSD",1645986555844,6.0,88.583,88.517,23.662]
["bitfinex","SOLUSD",1645986556042,4.517,88.594,88.518,2.65085896]
["bitfinex","SOLUSD",1645986556244,6.0,88.593,88.518,2.65085896]
["bitfinex","SOLUSD",1645986556441,4.516,88.592,88.518,2.65085896]
["bitfinex","SOLUSD",1645986556742,117.816,88.592,88.518,2.65085896]
["bitfinex","SOLUSD",1645986558842,4.516,88.592,88.518,2.65085896]
["bitfinex","SOLUSD",1645986559043,4.516,88.593,88.518,2.65085896]
["bitfinex","SOLUSD",1645986559443,113.3,88.591,88.518,2.65085896]
["bitfinex","SOLUSD",1645986560343,6.0,88.592,88.52,16.29]
["bitfinex","SOLUSD",1645986560543,4.516,88.618,88.521,8.82256698]
["bitfinex","SOLUSD",1645986560746,6.0,88.617,88.53,16.945]
["bitfinex","SOLUSD",1645986560942,6.0,88.617,88.532,2.83801808]
["bitfinex","SOLUSD",1645986561344,6.0,88.616,88.532,2.83801808]
["bitfinex","SOLUSD",1645986561543,113.3,88.619,88.532,2.83801808]
["bitfinex","SOLUSD",1645986561744,113.3,88.617,88.532,2.83801808]
["bitfinex","SOLUSD",1645986563043,117.815,88.619,88.532,2.83801808]
["bitfinex","SOLUSD",1645986566650,113.3,88.617,88.532,2.83801808]
["bitfinex","SOLUSD",1645986566851,117.815,88.617,88.532,2.83801808]
["bitfinex","SOLUSD",1645986567453,117.815,88.617,88.54,16.9437]
["bitfinex","SOLUSD",1645986567653,113.3,88.616,88.541,2.34373838]
["bitfinex","SOLUSD",1645986567853,113.3,88.616,88.542,27.51981376]
["bitfinex","SOLUSD",1645986568055,113.3,88.616,88.543,2.95658715]
["bitfinex","SOLUSD",1645986568253,113.3,88.616,88.543,26.28398715]
["bitfinex","SOLUSD",1645986568453,113.3,88.616,88.544,2.46773134]
["bitfinex","SOLUSD",1645986569053,113.3,88.619,88.544,2.46773134]
["bitfinex","SOLUSD",1645986569252,4.515,88.638,88.55,16.9416]
["bitfinex","SOLUSD",1645986569453,22.8326,88.637,88.551,8.494152]
["bitfinex","SOLUSD",1645986569653,22.8326,88.637,88.551,11.24094121]
["bitfinex","SOLUSD",1645986569854,24.5405,88.649,88.551,36.70093732]
["bitfinex","SOLUSD",1645986570054,24.5405,88.649,88.552,29.62214199]
["bitfinex","SOLUSD",1645986570254,6.0,88.648,88.553,8.68684524]
["bitfinex","SOLUSD",1645986570453,6.0,88.648,88.56,16.9393]
["bitfinex","SOLUSD",1645986570656,6.0,88.648,88.57,16.29]
["bitfinex","SOLUSD",1645986570856,113.3,88.647,88.571,52.54666585]
["bitfinex","SOLUSD",1645986571054,113.3,88.647,88.572,2.60781128]
["bitfinex","SOLUSD",1645986571556,24.7079,88.646,88.572,2.60781128]
["bitfinex","SOLUSD",1645986571754,113.3,88.645,88.572,2.60781128]
["bitfinex","SOLUSD",1645986574158,4.514,88.644,88.572,2.60781128]
["bitfinex","SOLUSD",1645986574961,113.3,88.642,88.572,2.60781128]
["bitfinex","SOLUSD",1645986575162,117.814,88.642,88.572,2.60781128]
["bitfinex","SOLUSD",1645986575361,113.3,88.642,88.572,2.60781128]
["bitfinex","SOLUSD",1645986577361,113.3,88.645,88.572,2.60781128]
["bitfinex","SOLUSD",1645986578762,4.514,88.644,88.572,2.60781128]
["bitfinex","SOLUSD",1645986579463,2.74678921,88.643,88.572,2.60781128]
["bitfinex","SOLUSD",1645986580783,4.514,88.642,88.572,2.60781128]
["bitfinex","SOLUSD",1645986581289,113.3,88.64,88.572,2.60781128]
["bitfinex","SOLUSD",1645986581684,4.514,88.639,88.572,2.60781128]
["bitfinex","SOLUSD",1645986581886,113.3,88.638,88.572,2.60781128]
["bitfinex","SOLUSD",1645986582784,6.0,88.641,88.572,2.60781128]
["bitfinex","SOLUSD",1645986582985,24.7079,88.646,88.572,5.35460049]
["bitfinex","SOLUSD",1645986583185,16.9393,88.67,88.572,5.35460049]
["bitfinex","SOLUSD",1645986583386,24.2046,88.664,88.573,6.0]
["bitfinex","SOLUSD",1645986583788,24.2046,88.664,88.574,2.74678921]
["bitfinex","SOLUSD",1645986583988,113.3,88.663,88.575,6.0]
["bitfinex","SOLUSD",1645986584188,113.3,88.663,88.58,16.29]
["bitfinex","SOLUSD",1645986584388,24.2046,88.664,88.581,2.36244212]
["bitfinex","SOLUSD",1645986584590,24.2046,88.664,88.582,2.87593472]
["bitfinex","SOLUSD",1645986584791,6.0,88.663,88.582,2.87593472]
["bitfinex","SOLUSD",1645986584989,113.3,88.662,88.582,2.87593472]
["bitfinex","SOLUSD",1645986586190,117.813,88.662,88.582,2.87593472]
["bitfinex","SOLUSD",1645986587893,113.3,88.662,88.582,2.87593472]
["bitfinex","SOLUSD",1645986588591,113.3,88.663,88.582,2.87593472]
["bitfinex","SOLUSD",1645986588996,4.513,88.662,88.582,2.87593472]
["bitfinex","SOLUSD",1645986589194,113.3,88.663,88.582,2.87593472]
["bitfinex","SOLUSD",1645986590897,113.3,88.661,88.582,2.87593472]
["bitfinex","SOLUSD",1645986592198,113.3,88.663,88.582,2.87593472]
["bitfinex","SOLUSD",1645986593501,117.813,88.663,88.582,2.87593472]
["bitfinex","SOLUSD",1645986595601,1.5116337,88.66,88.582,2.87593472]
["bitfinex","SOLUSD",1645986595802,113.3,88.658,88.582,2.87593472]
["bitfinex","SOLUSD",1645986596004,4.513,88.657,88.582,2.87593472]
["bitfinex","SOLUSD",1645986596607,136.76185837,88.658,88.582,2.87593472]
["bitfinex","SOLUSD",1645986596806,138.62399619,88.658,88.582,2.87593472]
["bitfinex","SOLUSD",1645986597006,113.3,88.655,88.582,2.87593472]
["bitfinex","SOLUSD",1645986597411,4.513,88.654,88.582,2.87593472]
["bitfinex","SOLUSD",1645986597912,113.3,88.652,88.582,2.87593472]
["bitfinex","SOLUSD",1645986598213,4.513,88.651,88.582,2.87593472]
["bitfinex","SOLUSD",1645986598811,4.513,88.651,88.572,3.05431592]
["bitfinex","SOLUSD",1645986599314,113.3,88.649,88.572,3.05431592]
["bitfinex","SOLUSD",1645986599532,113.3,88.647,88.572,3.05431592]
["bitfinex","SOLUSD",1645986599711,4.514,88.646,88.572,3.05431592]
["bitfinex","SOLUSD",1645986600817,4.514,88.646,88.572,26.47771592]
["bitfinex","SOLUSD",1645986601017,4.514,88.646,88.573,2.66964852]
["bitfinex","SOLUSD",1645986601320,4.514,88.646,88.573,5.41643773]
["bitfinex","SOLUSD",1645986601719,4.514,88.646,88.573,2.66964852]
["bitfinex","SOLUSD",1645986602221,16.944,88.64,88.573,2.66964852]
["bitfinex","SOLUSD",1645986602419,117.814,88.639,88.573,2.66964852]
["bitfinex","SOLUSD",1645986602619,122.01493623,88.639,88.573,2.66964852]
["bitfinex","SOLUSD",1645986602821,113.3,88.637,88.573,2.66964852]
["bitfinex","SOLUSD",1645986603021,1.78599021,88.634,88.554,2.43359661]
["bitfinex","SOLUSD",1645986603322,4.514,88.633,88.554,2.43359661]
["bitfinex","SOLUSD",1645986603520,113.3,88.619,88.554,2.43359661]
["bitfinex","SOLUSD",1645986603720,113.3,88.617,88.524,25.20984236]
["bitfinex","SOLUSD",1645986603922,4.516,88.616,88.525,36.87513787]
["bitfinex","SOLUSD",1645986604120,4.516,88.616,88.526,2.83087645]
["bitfinex","SOLUSD",1645986604522,113.3,88.609,88.526,2.83087645]
["bitfinex","SOLUSD",1645986604723,4.516,88.608,88.526,2.83087645]
["bitfinex","SOLUSD",1645986605222,113.3,88.606,88.526,2.83087645]
["bitfinex","SOLUSD",1645986605423,4.516,88.605,88.526,2.83087645]
["bitfinex","SOLUSD",1645986606723,113.3,88.603,88.526,2.83087645]
["bitfinex","SOLUSD",1645986607055,16.9524,88.6,88.526,2.83087645]
["bitfinex","SOLUSD",1645986607224,117.816,88.599,88.526,2.83087645]
["bitfinex","SOLUSD",1645986607424,113.3,88.599,88.526,2.83087645]
["bitfinex","SOLUSD",1645986607624,4.516,88.598,88.526,2.83087645]
["bitfinex","SOLUSD",1645986607826,113.3,88.597,88.526,2.83087645]
["bitfinex","SOLUSD",1645986608024,4.516,88.596,88.526,2.83087645]
["bitfinex","SOLUSD",1645986608324,113.3,88.595,88.526,2.83087645]
["bitfinex","SOLUSD",1645986608524,113.3,88.589,88.526,2.83087645]
["bitfinex","SOLUSD",1645986608727,113.3,88.587,88.503,3.01819706]
["bitfinex","SOLUSD",1645986608927,113.3,88.585,88.472,2.78926494]
["bitfinex","SOLUSD",1645986609125,1.45047536,88.584,88.473,2.90988951]
["bitfinex","SOLUSD",1645986609326,113.3,88.579,88.473,2.90988951]
["bitfinex","SOLUSD",1645986609528,4.518,88.578,88.474,31.19086067]
["bitfinex","SOLUSD",1645986609726,113.3,88.576,88.475,2.77974109]
["bitfinex","SOLUSD",1645986609929,4.518,88.575,88.475,2.77974109]
["bitfinex","SOLUSD",1645986610628,113.3,88.569,88.475,2.77974109]
["bitfinex","SOLUSD",1645986610834,4.518,88.568,88.475,2.77974109]
["bitfinex","SOLUSD",1645986611933,113.3,88.566,88.475,2.77974109]
["bitfinex","SOLUSD",1645986612133,113.3,88.564,88.475,2.77974109]
["bitfinex","SOLUSD",1645986612328,4.518,88.563,88.476,2.74678921]
["bitfinex","SOLUSD",1645986612530,113.3,88.564,88.476,2.74678921]
["bitfinex","SOLUSD",1645986613730,4.518,88.563,88.48,16.9559]
["bitfinex","SOLUSD",1645986613931,24.07,88.565,88.481,2.57250121]
["bitfinex","SOLUSD",1645986614131,24.07,88.565,88.482,6.0]
["bitfinex","SOLUSD",1645986614329,24.07,88.565,88.482,56.5155854]
["bitfinex","SOLUSD",1645986614551,24.07,88.565,88.484,2.35503684]
["bitfinex","SOLUSD",1645986614732,113.3,88.564,88.485,6.0]
["bitfinex","SOLUSD",1645986614930,113.3,88.564,88.485,2.74678921]
["bitfinex","SOLUSD",1645986615330,113.3,88.564,88.485,2.24678921]
["bitfinex","SOLUSD",1645986615531,113.3,88.562,88.49,16.9529]
["bitfinex","SOLUSD",1645986615732,113.3,88.562,88.491,2.91101994]
["bitfinex","SOLUSD",1645986617633,4.518,88.561,88.491,2.91101994]
["bitfinex","SOLUSD",1645986617832,113.3,88.562,88.491,2.91101994]
["bitfinex","SOLUSD",1645986618033,4.518,88.561,88.491,2.91101994]
["bitfinex","SOLUSD",1645986618836,113.3,88.562,88.484,2.49120104]
["bitfinex","SOLUSD",1645986619036,113.3,88.564,88.484,2.49120104]
["bitfinex","SOLUSD",1645986619237,4.518,88.563,88.484,2.49120104]
["bitfinex","SOLUSD",1645986619637,113.3,88.559,88.484,2.49120104]
["bitfinex","SOLUSD",1645986619839,4.518,88.558,88.484,2.49120104]
["bitfinex","SOLUSD",1645986620036,113.3,88.557,88.475,2.4491187]
["bitfinex","SOLUSD",1645986620237,4.518,88.556,88.475,2.4491187]
["bitfinex","SOLUSD",1645986620437,113.3,88.555,88.475,2.4491187]
["bitfinex","SOLUSD",1645986620639,113.3,88.539,88.475,2.4491187]
["bitfinex","SOLUSD",1645986620841,113.3,88.537,88.475,2.4491187]
["bitfinex","SOLUSD",1645986621238,1.85970667,88.536,88.449,2.43348344]
["bitfinex","SOLUSD",1645986621438,4.519,88.535,88.458,2.74678921]
["bitfinex","SOLUSD",1645986621641,4.519,88.535,88.459,2.68611498]
["bitfinex","SOLUSD",1645986621837,4.519,88.535,88.44,2.49639718]
["bitfinex","SOLUSD",1645986621838,2.74678921,88.534,88.44,2.49639718]
["bitfinex","SOLUSD",1645986622056,4.519,88.533,88.44,2.49639718]
["bitfinex","SOLUSD",1645986622441,2.74678921,88.532,88.44,2.49639718]
["bitfinex","SOLUSD",1645986622641,113.3,88.529,88.442,2.72007824]
["bitfinex","SOLUSD",1645986622839,4.519,88.528,88.442,2.72007824]
["bitfinex","SOLUSD",1645986623039,113.3,88.527,88.442,2.72007824]
["bitfinex","SOLUSD",1645986623338,4.519,88.526,88.443,2.34018239]
["bitfinex","SOLUSD",1645986623540,113.3,88.519,88.443,2.34018239]
["bitfinex","SOLUSD",1645986623738,4.519,88.518,88.443,2.34018239]
["bitfinex","SOLUSD",1645986625443,113.3,88.519,88.443,2.34018239]
["bitfinex","SOLUSD",1645986626244,113.3,88.517,88.443,2.34018239]
["bitfinex","SOLUSD",1645986626445,4.519,88.516,88.443,2.34018239]
["bitfinex","SOLUSD",1645986626644,113.3,88.509,88.443,2.34018239]
["bitfinex","SOLUSD",1645986626844,4.521,88.508,88.443,2.34018239]
["bitfinex","SOLUSD",1645986627043,113.3,88.507,88.443,2.34018239]
["bitfinex","SOLUSD",1645986627246,4.521,88.506,88.443,2.34018239]
["bitfinex","SOLUSD",1645986627744,2.74678921,88.505,88.443,2.34018239]
["bitfinex","SOLUSD",1645986627944,4.521,88.504,88.443,2.34018239]
["bitfinex","SOLUSD",1645986628245,113.3,88.499,88.443,2.34018239]
["bitfinex","SOLUSD",1645986628545,4.521,88.498,88.443,2.34018239]
["bitfinex","SOLUSD",1645986628744,113.3,88.497,88.443,2.34018239]
["bitfinex","SOLUSD",1645986628945,4.521,88.496,88.443,2.34018239]
["bitfinex","SOLUSD",1645986629144,113.3,88.495,88.398,2.54061421]
["bitfinex","SOLUSD",1645986629345,113.3,88.489,88.398,2.54061421]
["bitfinex","SOLUSD",1645986629567,113.3,88.487,88.398,2.54061421]
["bitfinex","SOLUSD",1645986629843,1.71565199,88.484,88.399,33.65995491]
["bitfinex","SOLUSD",1645986630043,1.71565199,88.484,88.4,2.25919674]
["bitfinex","SOLUSD",1645986630044,113.3,88.479,88.4,2.25919674]
["bitfinex","SOLUSD",1645986630247,4.522,88.478,88.4,2.25919674]
["bitfinex","SOLUSD",1645986630445,16.9774,88.47,88.4,2.25919674]
["bitfinex","SOLUSD",1645986630744,141.7259,88.469,88.4,2.25919674]
["bitfinex","SOLUSD",1645986630946,113.3,88.467,88.4,2.25919674]
["bitfinex","SOLUSD",1645986631146,4.523,88.466,88.4,2.25919674]
["bitfinex","SOLUSD",1645986631646,4.523,88.466,88.401,2.74678921]
["bitfinex","SOLUSD",1645986631844,4.523,88.494,88.402,6.0]
["bitfinex","SOLUSD",1645986632046,4.523,88.494,88.402,14.82020214]
["bitfinex","SOLUSD",1645986632245,24.0598,88.508,88.403,22.9216107]
["bitfinex","SOLUSD",1645986632445,4.522,88.516,88.405,2.84950595]
["bitfinex","SOLUSD",1645986632644,113.3,88.559,88.421,113.3]
["bitfinex","SOLUSD",1645986632847,113.3,88.549,88.45,16.9618]
["bitfinex","SOLUSD",1645986633048,113.3,88.549,88.451,51.68766874]
["bitfinex","SOLUSD",1645986633246,113.3,88.547,88.452,2.8176173]
["bitfinex","SOLUSD",1645986633648,113.3,88.545,88.452,5.56440651]
["bitfinex","SOLUSD",1645986633947,4.519,88.544,88.452,2.8176173]
["bitfinex","SOLUSD",1645986634147,113.3,88.543,88.452,2.8176173]
["bitfinex","SOLUSD",1645986634348,4.519,88.542,88.452,2.8176173]
["bitfinex","SOLUSD",1645986634549,113.3,88.539,88.452,2.8176173]
["bitfinex","SOLUSD",1645986634750,4.519,88.538,88.452,2.8176173]
["bitfinex","SOLUSD",1645986636353,113.3,88.536,88.452,2.8176173]
["bitfinex","SOLUSD",1645986636553,113.3,88.529,88.452,2.8176173]
["bitfinex","SOLUSD",1645986636756,4.519,88.528,88.452,2.8176173]
["bitfinex","SOLUSD",1645986636954,113.3,88.526,88.452,2.8176173]
["bitfinex","SOLUSD",1645986637155,4.519,88.525,88.442,3.02662309]
["bitfinex","SOLUSD",1645986637355,113.3,88.524,88.442,3.02662309]
["bitfinex","SOLUSD",1645986637554,113.3,88.519,88.442,3.02662309]
["bitfinex","SOLUSD",1645986637758,113.3,88.509,88.442,3.02662309]
["bitfinex","SOLUSD",1645986640561,113.3,88.507,88.442,3.02662309]
["bitfinex","SOLUSD",1645986641261,4.521,88.506,88.442,3.02662309]
["bitfinex","SOLUSD",1645986643063,113.3,88.499,88.425,2.97574406]
["bitfinex","SOLUSD",1645986643264,4.521,88.498,88.425,2.97574406]
["bitfinex","SOLUSD",1645986643463,4.521,88.498,88.39,16.29]
["bitfinex","SOLUSD",1645986643464,4.521,88.498,88.404,2.76703361]
["bitfinex","SOLUSD",1645986643662,113.3,88.496,88.404,2.76703361]
["bitfinex","SOLUSD",1645986643863,4.522,88.495,88.405,30.70952291]
["bitfinex","SOLUSD",1645986644064,4.522,88.495,88.406,2.29342638]
["bitfinex","SOLUSD",1645986644263,113.3,88.493,88.406,2.29342638]
["bitfinex","SOLUSD",1645986644461,113.3,88.489,88.406,2.29342638]
["bitfinex","SOLUSD",1645986644881,4.522,88.488,88.406,2.29342638]
["bitfinex","SOLUSD",1645986646484,113.3,88.479,88.406,2.29342638]
["bitfinex","SOLUSD",1645986646684,4.522,88.478,88.406,2.29342638]
["bitfinex","SOLUSD",1645986646984,113.3,88.476,88.406,2.29342638]
["bitfinex","SOLUSD",1645986647184,4.522,88.475,88.406,2.29342638]
["bitfinex","SOLUSD",1645986648185,4.522,88.478,88.406,2.29342638]
["bitfinex","SOLUSD",1645986649287,4.522,88.478,88.407,2.74678921]
["bitfinex","SOLUSD",1645986649587,4.522,88.492,88.407,2.74678921]
["bitfinex","SOLUSD",1645986649786,113.3,88.493,88.407,2.74678921]
["bitfinex","SOLUSD",1645986650187,113.3,88.493,88.41,16.29]
["bitfinex","SOLUSD",1645986650387,113.3,88.493,88.411,2.80307014]
["bitfinex","SOLUSD",1645986650987,113.3,88.493,88.412,2.74678921]
["bitfinex","SOLUSD",1645986651391,6.0,88.492,88.412,2.74678921]
["bitfinex","SOLUSD",1645986651990,113.3,88.489,88.411,2.80307014]
["bitfinex","SOLUSD",1645986652191,4.522,88.488,88.411,2.80307014]
["bitfinex","SOLUSD",1645986652391,7.26878921,88.488,88.411,2.80307014]
["bitfinex","SOLUSD",1645986652592,113.3,88.487,88.411,2.80307014]
["bitfinex","SOLUSD",1645986652791,4.522,88.486,88.411,2.80307014]
["bitfinex","SOLUSD",1645986652993,113.3,88.485,88.412,32.33549563]
["bitfinex","SOLUSD",1645986653191,4.522,88.484,88.413,2.9824292]
["bitfinex","SOLUSD",1645986653593,113.3,88.479,88.413,2.9824292]
["bitfinex","SOLUSD",1645986653794,4.522,88.478,88.413,2.9824292]
["bitfinex","SOLUSD",1645986653992,113.3,88.477,88.407,2.79259585]
["bitfinex","SOLUSD",1645986654195,4.522,88.476,88.407,2.79259585]
["bitfinex","SOLUSD",1645986654793,4.522,88.476,88.408,26.90501177]
["bitfinex","SOLUSD",1645986654994,113.3,88.477,88.409,2.49287186]
["bitfinex","SOLUSD",1645986655295,4.522,88.476,88.409,2.49287186]
["bitfinex","SOLUSD",1645986656595,113.3,88.474,88.409,2.49287186]
["bitfinex","SOLUSD",1645986656797,4.522,88.473,88.409,2.49287186]
["bitfinex","SOLUSD",1645986656999,113.3,88.472,88.409,2.49287186]
["bitfinex","SOLUSD",1645986657197,113.3,88.469,88.377,23.4182]
["bitfinex","SOLUSD",1645986657398,113.3,88.469,88.379,35.72077152]
["bitfinex","SOLUSD",1645986657598,113.3,88.467,88.379,38.43757134]
["bitfinex","SOLUSD",1645986657798,4.523,88.466,88.38,2.37518214]
["bitfinex","SOLUSD",1645986658001,113.3,88.465,88.38,2.37518214]
["bitfinex","SOLUSD",1645986658203,4.523,88.464,88.38,2.37518214]
["bitfinex","SOLUSD",1645986658600,113.3,88.462,88.38,2.37518214]
["bitfinex","SOLUSD",1645986662305,113.3,88.465,88.38,2.37518214]
["bitfinex","SOLUSD",1645986662505,4.523,88.464,88.38,2.37518214]
["bitfinex","SOLUSD",1645986663005,113.3,88.462,88.38,2.37518214]
["bitfinex","SOLUSD",1645986663205,4.523,88.461,88.38,2.37518214]
["bitfinex","SOLUSD",1645986663407,113.3,88.462,88.38,2.37518214]
["bitfinex","SOLUSD",1645986664109,4.523,88.461,88.38,2.37518214]
["bitfinex","SOLUSD",1645986665510,2.74678921,88.46,88.38,2.37518214]
["bitfinex","SOLUSD",1645986665712,4.523,88.459,88.38,2.37518214]
["bitfinex","SOLUSD",1645986665913,4.523,88.461,88.38,2.37518214]
["bitfinex","SOLUSD",1645986666110,4.523,88.464,88.38,2.37518214]
["bitfinex","SOLUSD",1645986668513,117.823,88.465,88.38,2.37518214]
["bitfinex","SOLUSD",1645986669514,113.3,88.463,88.38,2.37518214]
["bitfinex","SOLUSD",1645986670935,117.823,88.465,88.38,2.37518214]
["bitfinex","SOLUSD",1645986672039,2.74678921,88.464,88.38,2.37518214]
["bitfinex","SOLUSD",1645986672535,16.9787,88.46,88.38,2.37518214]
["bitfinex","SOLUSD",1645986672736,117.823,88.459,88.38,2.37518214]
["bitfinex","SOLUSD",1645986673337,6.0,88.458,88.38,19.35048214]
["bitfinex","SOLUSD",1645986673538,6.0,88.458,88.39,16.29]
["bitfinex","SOLUSD",1645986673736,113.3,88.462,88.391,2.47546394]
["bitfinex","SOLUSD",1645986673937,6.0,88.461,88.391,2.47546394]
["bitfinex","SOLUSD",1645986674436,6.0,88.461,88.391,26.31506394]
["bitfinex","SOLUSD",1645986674638,113.3,88.465,88.392,2.44647672]
["bitfinex","SOLUSD",1645986674839,113.3,88.463,88.392,2.44647672]
["bitfinex","SOLUSD",1645986676445,6.0,88.464,88.392,2.44647672]
["bitfinex","SOLUSD",1645986676642,6.0,88.464,88.4,16.9712]
["bitfinex","SOLUSD",1645986676844,24.6474,88.49,88.401,2.34915302]
["bitfinex","SOLUSD",1645986677042,10.522,88.489,88.402,23.3545]
["bitfinex","SOLUSD",1645986677245,10.522,88.489,88.403,2.79853546]
["bitfinex","SOLUSD",1645986677643,113.3,88.488,88.403,2.79853546]
["bitfinex","SOLUSD",1645986677843,4.522,88.487,88.403,2.79853546]
["bitfinex","SOLUSD",1645986678043,3.022,88.487,88.403,2.79853546]
["bitfinex","SOLUSD",1645986678846,113.3,88.488,88.403,2.79853546]
["bitfinex","SOLUSD",1645986678847,113.3,88.489,88.403,2.79853546]
["bitfinex","SOLUSD",1645986679248,113.3,88.487,88.403,2.79853546]
["bitfinex","SOLUSD",1645986679849,4.522,88.506,88.41,16.9695]
["bitfinex","SOLUSD",1645986680046,4.521,88.517,88.411,32.89172084]
["bitfinex","SOLUSD",1645986680247,30.66733637,88.52,88.412,4.22790679]
["bitfinex","SOLUSD",1645986680448,24.7562,88.519,88.413,52.661]
["bitfinex","SOLUSD",1645986680648,6.0,88.518,88.414,2.64048236]
["bitfinex","SOLUSD",1645986680851,113.3,88.517,88.42,16.9668]
["bitfinex","SOLUSD",1645986681050,113.3,88.515,88.421,2.88806165]
["bitfinex","SOLUSD",1645986681551,113.3,88.513,88.421,2.88806165]
["bitfinex","SOLUSD",1645986681751,113.3,88.511,88.421,2.88806165]
["bitfinex","SOLUSD",1645986681950,113.3,88.509,88.421,2.88806165]
["bitfinex","SOLUSD",1645986682151,113.3,88.507,88.421,2.88806165]
["bitfinex","SOLUSD",1645986682358,113.3,88.505,88.421,2.88806165]
["bitfinex","SOLUSD",1645986682554,113.3,88.503,88.421,2.88806165]
["bitfinex","SOLUSD",1645986683152,113.3,88.501,88.421,2.88806165]
["bitfinex","SOLUSD",1645986683351,113.3,88.499,88.421,2.88806165]
["bitfinex","SOLUSD",1645986683551,113.3,88.497,88.421,2.88806165]
["bitfinex","SOLUSD",1645986683756,113.3,88.495,88.421,2.88806165]
["bitfinex","SOLUSD",1645986684052,113.3,88.493,88.414,2.87156785]
["bitfinex","SOLUSD",1645986684453,113.3,88.491,88.414,2.87156785]
["bitfinex","SOLUSD",1645986684855,113.3,88.489,88.414,2.87156785]
["bitfinex","SOLUSD",1645986685057,113.3,88.487,88.414,2.87156785]
["bitfinex","SOLUSD",1645986685253,4.522,88.488,88.414,2.87156785]
["bitfinex","SOLUSD",1645986685254,113.3,88.485,88.414,2.87156785]
["bitfinex","SOLUSD",1645986685454,113.3,88.483,88.414,2.87156785]
["bitfinex","SOLUSD",1645986685654,113.3,88.481,88.414,2.87156785]
["bitfinex","SOLUSD",1645986685853,113.3,88.479,88.414,2.87156785]
["bitfinex","SOLUSD",1645986686053,113.3,88.477,88.414,2.87156785]
["bitfinex","SOLUSD",1645986686455,113.3,88.469,88.372,49.75629229]
["bitfinex","SOLUSD",1645986686653,16.29,88.47,88.373,2.96293481]
["bitfinex","SOLUSD",1645986686654,113.3,88.467,88.373,2.96293481]
["bitfinex","SOLUSD",1645986686855,113.3,88.465,88.373,2.96293481]
["bitfinex","SOLUSD",1645986687054,113.3,88.463,88.373,2.96293481]
["bitfinex","SOLUSD",1645986687255,113.3,88.463,88.375,2.66299804]
["bitfinex","SOLUSD",1645986687456,16.9798,88.46,88.376,6.0]
["bitfinex","SOLUSD",1645986687655,117.823,88.459,88.376,6.0]
["bitfinex","SOLUSD",1645986688455,2.74678921,88.458,88.376,6.0]
["bitfinex","SOLUSD",1645986688657,113.3,88.456,88.376,6.0]
["bitfinex","SOLUSD",1645986688856,113.3,88.449,88.376,6.0]
["bitfinex","SOLUSD",1645986689056,113.3,88.447,88.375,2.66299804]
["bitfinex","SOLUSD",1645986690257,113.3,88.439,88.376,2.74678921]
["bitfinex","SOLUSD",1645986691256,16.9824,88.44,88.376,2.74678921]
["bitfinex","SOLUSD",1645986691456,113.3,88.438,88.376,2.74678921]
["bitfinex","SOLUSD",1645986691657,113.3,88.438,88.377,0.11484427]
["bitfinex","SOLUSD",1645986692057,113.3,88.436,88.377,0.11484427]
["bitfinex","SOLUSD",1645986693257,23.9404,88.437,88.377,0.11484427]
["bitfinex","SOLUSD",1645986693658,113.3,88.436,88.377,0.11484427]
["bitfinex","SOLUSD",1645986694860,113.3,88.434,88.377,0.11484427]
["bitfinex","SOLUSD",1645986697763,6.0,88.435,88.377,0.11484427]
["bitfinex","SOLUSD",1645986698466,4.524,88.454,88.377,0.11484427]
["bitfinex","SOLUSD",1645986698663,6.0,88.453,88.377,0.11484427]
["bitfinex","SOLUSD",1645986698867,113.3,88.452,88.377,0.11484427]
["bitfinex","SOLUSD",1645986699968,6.0,88.453,88.377,0.11484427]
["bitfinex","SOLUSD",1645986700167,6.0,88.453,88.38,16.9758]
["bitfinex","SOLUSD",1645986700366,6.0,88.453,88.381,2.93246171]
["bitfinex","SOLUSD",1645986700567,22.7655,88.455,88.381,3.04730598]
["bitfinex","SOLUSD",1645986700864,6.0,88.454,88.381,3.04730598]
["bitfinex","SOLUSD",1645986701865,113.3,88.453,88.381,3.04730598]
["bitfinex","SOLUSD",1645986702465,22.7655,88.455,88.381,3.04730598]
["bitfinex","SOLUSD",1645986702965,6.0,88.454,88.381,3.04730598]
["bitfinex","SOLUSD",1645986703967,113.3,88.453,88.381,3.04730598]
["bitfinex","SOLUSD",1645986706373,113.3,88.454,88.381,3.04730598]
["bitfinex","SOLUSD",1645986706973,22.7655,88.455,88.39,16.9742]
["bitfinex","SOLUSD",1645986707173,24.7377,88.469,88.392,2.29875156]
["bitfinex","SOLUSD",1645986707375,23.4272,88.468,88.392,2.29875156]
["bitfinex","SOLUSD",1645986707575,23.4272,88.468,88.393,0.11484427]
["bitfinex","SOLUSD",1645986708177,23.4272,88.468,88.4,16.9721]
["bitfinex","SOLUSD",1645986708374,23.4272,88.468,88.401,31.40641224]
["bitfinex","SOLUSD",1645986708577,23.4272,88.468,88.402,2.5507056]
["bitfinex","SOLUSD",1645986709174,23.4272,88.468,88.403,24.8762]
["bitfinex","SOLUSD",1645986709475,23.4272,88.468,88.404,2.92405755]
["bitfinex","SOLUSD",1645986709676,23.4272,88.468,88.404,5.67084676]
["bitfinex","SOLUSD",1645986709874,6.0,88.467,88.404,2.92405755]
["bitfinex","SOLUSD",1645986710377,113.3,88.466,88.404,2.92405755]
["bitfinex","SOLUSD",1645986710576,6.0,88.467,88.404,2.92405755]
["bitfinex","SOLUSD",1645986710779,6.0,88.467,88.405,0.11484427]
["bitfinex","SOLUSD",1645986713077,6.0,88.467,88.41,16.9704]
["bitfinex","SOLUSD",1645986713276,4.523,88.49,88.411,2.74597842]
["bitfinex","SOLUSD",1645986713481,29.7381,88.489,88.411,2.74597842]
["bitfinex","SOLUSD",1645986714076,113.3,88.488,88.411,2.74597842]
["bitfinex","SOLUSD",1645986714478,113.3,88.488,88.412,0.11484427]
["bitfinex","SOLUSD",1645986715676,138.83308578,88.488,88.412,0.11484427]
["bitfinex","SOLUSD",1645986717380,25.53308578,88.488,88.412,0.11484427]
["bitfinex","SOLUSD",1645986717578,113.3,88.487,88.412,0.11484427]
["bitfinex","SOLUSD",1645986717877,25.53308578,88.486,88.412,0.11484427]
["bitfinex","SOLUSD",1645986718077,113.3,88.485,88.412,0.11484427]
["bitfinex","SOLUSD",1645986718479,113.3,88.483,88.412,0.11484427]
["bitfinex","SOLUSD",1645986718879,31.53308578,88.482,88.412,0.11484427]
["bitfinex","SOLUSD",1645986719278,25.53308578,88.481,88.412,0.11484427]
["bitfinex","SOLUSD",1645986723907,25.53308578,88.481,88.42,16.9677]
["bitfinex","SOLUSD",1645986724104,6.0,88.48,88.42,16.9677]
["bitfinex","SOLUSD",1645986724304,23.7381,88.489,88.421,2.8255199]
["bitfinex","SOLUSD",1645986724704,113.3,88.487,88.423,2.6837006]
["bitfinex","SOLUSD",1645986725306,113.3,88.485,88.424,2.74678921]
["bitfinex","SOLUSD",1645986725505,4.522,88.484,88.421,0.11484427]
["bitfinex","SOLUSD",1645986725705,113.3,88.483,88.421,0.11484427]
["bitfinex","SOLUSD",1645986726005,4.522,88.482,88.421,0.11484427]
["bitfinex","SOLUSD",1645986726205,113.3,88.481,88.421,0.11484427]
["bitfinex","SOLUSD",1645986726407,4.522,88.48,88.421,0.11484427]
["bitfinex","SOLUSD",1645986727106,113.3,88.478,88.421,0.11484427]
["bitfinex","SOLUSD",1645986727305,4.522,88.477,88.421,0.11484427]
["bitfinex","SOLUSD",1645986727705,113.3,88.475,88.406,0.11484427]
["bitfinex","SOLUSD",1645986727906,113.3,88.473,88.406,0.11484427]
["bitfinex","SOLUSD",1645986728106,16.29,88.47,88.406,0.11484427]
["bitfinex","SOLUSD",1645986728308,114.92368229,88.469,88.406,0.11484427]
["bitfinex","SOLUSD",1645986728507,1.63570828,88.468,88.406,0.11484427]
["bitfinex","SOLUSD",1645986728707,117.822,88.467,88.406,0.11484427]
["bitfinex","SOLUSD",1645986728910,1.56874114,88.466,88.406,0.11484427]
["bitfinex","SOLUSD",1645986729207,1.50397506,88.464,88.406,0.11484427]
["bitfinex","SOLUSD",1645986729406,113.3,88.449,88.406,0.11484427]
["bitfinex","SOLUSD",1645986729607,113.3,88.447,88.406,0.11484427]
["bitfinex","SOLUSD",1645986729807,1.48431692,88.446,88.406,0.11484427]
["bitfinex","SOLUSD",1645986730008,113.3,88.445,88.406,0.11484427]
["bitfinex","SOLUSD",1645986730208,1.74069476,88.444,88.406,0.11484427]
["bitfinex","SOLUSD",1645986730411,4.48748397,88.444,88.406,0.11484427]
["bitfinex","SOLUSD",1645986730612,114.95253196,88.439,88.406,0.11484427]
["bitfinex","SOLUSD",1645986730814,114.95253196,88.439,88.356,0.11484427]
["bitfinex","SOLUSD",1645986731014,113.3,88.419,88.356,0.11484427]
["bitfinex","SOLUSD",1645986731213,113.3,88.417,88.356,0.11484427]
["bitfinex","SOLUSD",1645986734820,113.3,88.415,88.356,0.11484427]
["bitfinex","SOLUSD",1645986735019,6.0,88.416,88.356,0.11484427]
["bitfinex","SOLUSD",1645986735020,113.3,88.409,88.356,0.11484427]
["bitfinex","SOLUSD",1645986735222,4.525,88.408,88.356,0.11484427]
["bitfinex","SOLUSD",1645986735419,113.3,88.407,88.337,0.11484427]
["bitfinex","SOLUSD",1645986735620,4.526,88.406,88.337,0.11484427]
["bitfinex","SOLUSD",1645986736020,113.3,88.404,88.337,0.11484427]
["bitfinex","SOLUSD",1645986736221,4.526,88.403,88.337,0.11484427]
["bitfinex","SOLUSD",1645986736621,113.3,88.399,88.337,0.11484427]
["bitfinex","SOLUSD",1645986736920,4.526,88.398,88.337,0.11484427]
["bitfinex","SOLUSD",1645986738322,2.74678921,88.419,88.337,0.11484427]
["bitfinex","SOLUSD",1645986738523,203.59,88.49,88.337,0.11484427]
["bitfinex","SOLUSD",1645986738524,70.0645,88.448,88.35,16.29]
["bitfinex","SOLUSD",1645986738724,4.524,88.488,88.351,88.44001943]
["bitfinex","SOLUSD",1645986738927,51.4528,88.488,88.352,116.24024571]
["bitfinex","SOLUSD",1645986739225,4.524,88.487,88.355,3.12402819]
["bitfinex","SOLUSD",1645986739424,46.9288,88.488,88.37,16.29]
["bitfinex","SOLUSD",1645986739624,46.9288,88.488,88.39,16.9728]
["bitfinex","SOLUSD",1645986739826,6.0,88.465,88.392,33.38539862]
["bitfinex","SOLUSD",1645986740024,6.0,88.465,88.393,8.93634265]
["bitfinex","SOLUSD",1645986740425,113.3,88.464,88.393,8.93634265]
["bitfinex","SOLUSD",1645986740825,113.3,88.464,88.393,2.93634265]
["bitfinex","SOLUSD",1645986741428,4.523,88.463,88.393,2.93634265]
["bitfinex","SOLUSD",1645986741630,113.3,88.464,88.393,2.93634265]
["bitfinex","SOLUSD",1645986742029,113.3,88.464,88.394,0.11484427]
["bitfinex","SOLUSD",1645986742830,117.823,88.479,88.394,0.11484427]
["bitfinex","SOLUSD",1645986743428,113.3,88.477,88.394,0.11484427]
["bitfinex","SOLUSD",1645986743630,117.823,88.477,88.394,0.11484427]
["bitfinex","SOLUSD",1645986744230,6.0,88.478,88.4,16.9716]
["bitfinex","SOLUSD",1645986744430,6.0,88.478,88.401,3.0576073]
["bitfinex","SOLUSD",1645986744830,46.9288,88.488,88.401,3.0576073]
["bitfinex","SOLUSD",1645986745031,46.9288,88.488,88.402,0.11484427]
["bitfinex","SOLUSD",1645986745239,113.3,88.486,88.402,0.11484427]
["bitfinex","SOLUSD",1645986746032,4.522,88.485,88.402,0.11484427]
["bitfinex","SOLUSD",1645986746231,113.3,88.479,88.402,0.11484427]
["bitfinex","SOLUSD",1645986746432,113.3,88.477,88.402,0.11484427]
["bitfinex","SOLUSD",1645986746634,113.3,88.475,88.402,0.11484427]
["bitfinex","SOLUSD",1645986746834,113.3,88.459,88.402,0.11484427]
["bitfinex","SOLUSD",1645986747033,113.3,88.449,88.402,0.11484427]
["bitfinex","SOLUSD",1645986747232,4.523,88.448,88.402,0.11484427]
["bitfinex","SOLUSD",1645986748233,4.523,88.456,88.402,0.11484427]
["bitfinex","SOLUSD",1645986748433,16.9826,88.44,88.358,0.11484427]
["bitfinex","SOLUSD",1645986748634,117.824,88.439,88.358,0.11484427]
["bitfinex","SOLUSD",1645986748832,147.8136,88.439,88.358,0.11484427]
["bitfinex","SOLUSD",1645986749236,113.3,88.437,88.358,0.11484427]
["bitfinex","SOLUSD",1645986749434,4.525,88.436,88.358,0.11484427]
["bitfinex","SOLUSD",1645986750636,113.3,88.419,88.358,0.11484427]
["bitfinex","SOLUSD",1645986750837,113.3,88.417,88.358,0.11484427]
["bitfinex","SOLUSD",1645986751038,4.525,88.416,88.358,0.11484427]
["bitfinex","SOLUSD",1645986751437,4.525,88.416,88.325,0.11484427]
["bitfinex","SOLUSD",1645986754450,113.3,88.414,88.325,0.11484427]
["bitfinex","SOLUSD",1645986754656,4.526,88.413,88.325,0.11484427]
["bitfinex","SOLUSD",1645986755842,113.3,88.414,88.325,0.11484427]
["bitfinex","SOLUSD",1645986756241,4.526,88.413,88.325,0.11484427]
["bitfinex","SOLUSD",1645986757044,113.3,88.414,88.325,0.11484427]
["bitfinex","SOLUSD",1645986757945,113.3,88.413,88.325,0.11484427]
["bitfinex","SOLUSD",1645986758845,113.3,88.411,88.325,0.11484427]
["bitfinex","SOLUSD",1645986759045,4.526,88.41,88.325,0.11484427]
["bitfinex","SOLUSD",1645986759246,113.3,88.411,88.327,1.06416942]
["bitfinex","SOLUSD",1645986759448,113.3,88.411,88.328,6.0]
["bitfinex","SOLUSD",1645986759648,113.3,88.411,88.328,6.11484427]
["bitfinex","SOLUSD",1645986761848,117.826,88.417,88.328,6.11484427]
["bitfinex","SOLUSD",1645986762160,113.3,88.409,88.328,6.11484427]
["bitfinex","SOLUSD",1645986762348,4.526,88.408,88.328,6.11484427]
["bitfinex","SOLUSD",1645986762546,113.3,88.406,88.328,6.11484427]
["bitfinex","SOLUSD",1645986762746,4.526,88.405,88.328,6.11484427]
["bitfinex","SOLUSD",1645986763247,4.526,88.405,88.328,0.11484427]
["bitfinex","SOLUSD",1645986763248,113.3,88.399,88.328,0.11484427]
["bitfinex","SOLUSD",1645986763450,24.4295,88.407,88.262,2.85821991]
["bitfinex","SOLUSD",1645986763451,113.3,88.389,88.262,2.85821991]
["bitfinex","SOLUSD",1645986763648,16.29,88.39,88.241,2.76025036]
["bitfinex","SOLUSD",1645986763649,113.3,88.379,88.241,2.76025036]
["bitfinex","SOLUSD",1645986763849,113.3,88.373,88.241,2.76025036]
["bitfinex","SOLUSD",1645986764051,113.3,88.359,88.241,2.76025036]
["bitfinex","SOLUSD",1645986764251,113.3,88.357,88.242,35.01566385]
["bitfinex","SOLUSD",1645986764451,113.3,88.355,88.243,2.49590562]
["bitfinex","SOLUSD",1645986764649,5.89533937,88.354,88.243,2.49590562]
["bitfinex","SOLUSD",1645986764853,113.3,88.339,88.243,2.49590562]
["bitfinex","SOLUSD",1645986765048,113.3,88.329,88.243,2.49590562]
["bitfinex","SOLUSD",1645986765251,113.3,88.319,88.243,2.49590562]
["bitfinex","SOLUSD",1645986765451,113.3,88.317,88.244,6.0]
["bitfinex","SOLUSD",1645986765849,6.0,88.318,88.244,8.74678921]
["bitfinex","SOLUSD",1645986766051,6.0,88.318,88.245,2.74678921]
["bitfinex","SOLUSD",1645986766554,16.29,88.35,88.245,2.74678921]
["bitfinex","SOLUSD",1645986766752,6.0,88.338,88.245,2.74678921]
["bitfinex","SOLUSD",1645986766952,113.3,88.337,88.246,6.0]
["bitfinex","SOLUSD",1645986767151,113.3,88.338,88.245,5.03905952]
["bitfinex","SOLUSD",1645986767353,113.3,88.338,88.247,2.74678921]
["bitfinex","SOLUSD",1645986768770,4.53,88.337,88.247,2.74678921]
["bitfinex","SOLUSD",1645986768971,113.3,88.335,88.247,2.74678921]
["bitfinex","SOLUSD",1645986769171,4.53,88.334,88.247,2.74678921]
["bitfinex","SOLUSD",1645986769573,113.3,88.329,88.247,2.74678921]
["bitfinex","SOLUSD",1645986769774,4.53,88.328,88.245,2.29227031]
["bitfinex","SOLUSD",1645986770679,1.58011964,88.319,88.245,2.29227031]
["bitfinex","SOLUSD",1645986770875,115.02926076,88.309,88.245,2.29227031]
["bitfinex","SOLUSD",1645986771076,4.531,88.308,88.204,3.1123436]
["bitfinex","SOLUSD",1645986771383,113.3,88.306,88.204,3.1123436]
["bitfinex","SOLUSD",1645986771579,4.532,88.305,88.204,3.1123436]
["bitfinex","SOLUSD",1645986771876,4.532,88.305,88.205,28.41525128]
["bitfinex","SOLUSD",1645986772077,113.3,88.304,88.206,2.41785808]
["bitfinex","SOLUSD",1645986772279,113.3,88.289,88.206,2.41785808]
["bitfinex","SOLUSD",1645986772877,4.532,88.288,88.206,2.41785808]
["bitfinex","SOLUSD",1645986774882,113.3,88.286,88.206,2.41785808]
["bitfinex","SOLUSD",1645986776083,113.3,88.279,88.206,2.41785808]
["bitfinex","SOLUSD",1645986778388,2.74678921,88.278,88.206,2.41785808]
["bitfinex","SOLUSD",1645986779084,113.3,88.279,88.206,2.41785808]
["bitfinex","SOLUSD",1645986779283,113.3,88.269,88.206,2.41785808]
["bitfinex","SOLUSD",1645986779883,113.3,88.267,88.206,2.41785808]
["bitfinex","SOLUSD",1645986781086,6.0,88.268,88.206,2.41785808]
["bitfinex","SOLUSD",1645986781683,113.3,88.275,88.206,2.41785808]
["bitfinex","SOLUSD",1645986781885,113.3,88.273,88.206,2.41785808]
["bitfinex","SOLUSD",1645986782887,113.3,88.272,88.206,2.41785808]
["bitfinex","SOLUSD",1645986783285,116.04678921,88.272,88.206,2.41785808]
["bitfinex","SOLUSD",1645986783486,113.3,88.27,88.206,2.41785808]
["bitfinex","SOLUSD",1645986784889,113.3,88.27,88.207,6.0]
["bitfinex","SOLUSD",1645986785287,113.3,88.27,88.206,2.41785808]
["bitfinex","SOLUSD",1645986785492,113.3,88.259,88.206,2.41785808]
["bitfinex","SOLUSD",1645986785689,4.533,88.258,88.206,2.41785808]
["bitfinex","SOLUSD",1645986785889,113.3,88.257,88.206,2.41785808]
["bitfinex","SOLUSD",1645986786090,4.533,88.256,88.12,16.29]
["bitfinex","SOLUSD",1645986786292,113.3,88.255,88.185,32.58626392]
["bitfinex","SOLUSD",1645986786491,113.3,88.239,88.203,2.42628084]
["bitfinex","SOLUSD",1645986787090,113.3,88.239,88.185,32.58626392]
["bitfinex","SOLUSD",1645986787291,113.3,88.239,88.203,2.63390256]
["bitfinex","SOLUSD",1645986790697,113.3,88.237,88.203,2.63390256]
["bitfinex","SOLUSD",1645986791498,16.29,88.24,88.203,2.63390256]
["bitfinex","SOLUSD",1645986793398,113.3,88.239,88.203,2.63390256]
["bitfinex","SOLUSD",1645986793598,16.29,88.24,88.203,2.63390256]
["bitfinex","SOLUSD",1645986794400,6.0,88.239,88.203,2.63390256]
["bitfinex","SOLUSD",1645986794699,113.3,88.238,88.203,2.63390256]
["bitfinex","SOLUSD",1645986798104,113.3,88.239,88.203,2.63390256]
["bitfinex","SOLUSD",1645986799007,113.3,88.237,88.203,2.63390256]
["bitfinex","SOLUSD",1645986801712,6.0,88.238,88.203,2.63390256]
["bitfinex","SOLUSD",1645986802226,113.3,88.249,88.203,2.63390256]
["bitfinex","SOLUSD",1645986803125,113.3,88.259,88.203,2.63390256]
["bitfinex","SOLUSD",1645986803432,113.3,88.249,88.203,2.63390256]
["bitfinex","SOLUSD",1645986804431,113.3,88.248,88.203,2.63390256]
["bitfinex","SOLUSD",1645986805534,117.833,88.259,88.203,2.63390256]
["bitfinex","SOLUSD",1645986805734,113.3,88.257,88.203,2.63390256]
["bitfinex","SOLUSD",1645986805940,4.533,88.256,88.203,2.63390256]
["bitfinex","SOLUSD",1645986806834,17.0908,88.27,88.203,2.63390256]
["bitfinex","SOLUSD",1645986806835,19.03678921,88.28,88.203,2.63390256]
["bitfinex","SOLUSD",1645986807037,2.74678921,88.28,88.203,2.63390256]
["bitfinex","SOLUSD",1645986807234,24.9403,88.308,88.205,3.09505962]
["bitfinex","SOLUSD",1645986807434,4.532,88.307,88.205,3.09505962]
["bitfinex","SOLUSD",1645986807634,4.532,88.307,88.206,2.74678921]
["bitfinex","SOLUSD",1645986807835,113.3,88.284,88.206,2.74678921]
["bitfinex","SOLUSD",1645986808237,24.9403,88.308,88.21,16.29]
["bitfinex","SOLUSD",1645986808434,24.9403,88.308,88.211,2.8163939]
["bitfinex","SOLUSD",1645986808639,16.7209,88.31,88.212,61.39952082]
["bitfinex","SOLUSD",1645986808834,16.7209,88.31,88.213,2.35652748]
["bitfinex","SOLUSD",1645986809034,16.7209,88.31,88.214,119.3]
["bitfinex","SOLUSD",1645986809237,16.7209,88.31,88.215,2.5708845]
["bitfinex","SOLUSD",1645986809435,6.0,88.309,88.23,16.29]
["bitfinex","SOLUSD",1645986809641,6.0,88.309,88.231,2.67006842]
["bitfinex","SOLUSD",1645986809837,6.0,88.309,88.24,17.0024]
["bitfinex","SOLUSD",1645986810038,6.0,88.309,88.241,34.17115357]
["bitfinex","SOLUSD",1645986810337,6.0,88.309,88.242,3.02538251]
["bitfinex","SOLUSD",1645986811637,6.0,88.309,88.243,2.74678921]
["bitfinex","SOLUSD",1645986812037,15.35928781,88.31,88.243,2.74678921]
["bitfinex","SOLUSD",1645986812438,6.0,88.309,88.243,2.74678921]
["bitfinex","SOLUSD",1645986813241,23.7535,88.318,88.25,17.0005]
["bitfinex","SOLUSD",1645986813443,23.7535,88.318,88.251,2.92635651]
["bitfinex","SOLUSD",1645986813643,23.7535,88.318,88.251,5.67314572]
["bitfinex","SOLUSD",1645986814343,113.3,88.331,88.251,5.67314572]
["bitfinex","SOLUSD",1645986814545,4.53,88.354,88.26,16.9984]
["bitfinex","SOLUSD",1645986814746,4.529,88.358,88.261,26.25329714]
["bitfinex","SOLUSD",1645986814944,6.0,88.358,88.262,2.34521348]
["bitfinex","SOLUSD",1645986815145,6.0,88.358,88.262,8.47521348]
["bitfinex","SOLUSD",1645986815344,6.0,88.357,88.263,8.65059315]
["bitfinex","SOLUSD",1645986815544,117.829,88.373,88.263,11.39738236]
["bitfinex","SOLUSD",1645986815747,113.3,88.371,88.264,2.74678921]
["bitfinex","SOLUSD",1645986815945,4.529,88.37,88.265,6.0]
["bitfinex","SOLUSD",1645986816149,113.3,88.371,88.27,16.29]
["bitfinex","SOLUSD",1645986816347,113.3,88.371,88.271,65.69538958]
["bitfinex","SOLUSD",1645986816547,113.3,88.371,88.28,16.9941]
["bitfinex","SOLUSD",1645986816747,113.3,88.373,88.281,26.36130088]
["bitfinex","SOLUSD",1645986816952,113.3,88.373,88.282,2.48073084]
["bitfinex","SOLUSD",1645986817152,4.527,88.372,88.282,2.48073084]
["bitfinex","SOLUSD",1645986817349,4.527,88.372,88.283,6.0]
["bitfinex","SOLUSD",1645986817550,4.527,88.373,88.283,8.74678921]
["bitfinex","SOLUSD",1645986817749,4.527,88.374,88.291,2.9488939]
["bitfinex","SOLUSD",1645986819150,24.3861,88.382,88.3,16.9907]
["bitfinex","SOLUSD",1645986819351,24.3861,88.382,88.301,30.10705584]
["bitfinex","SOLUSD",1645986819653,24.3861,88.382,88.302,2.77015309]
["bitfinex","SOLUSD",1645986819853,24.3861,88.382,88.302,5.5169423]
["bitfinex","SOLUSD",1645986820252,113.3,88.398,88.302,5.5169423]
["bitfinex","SOLUSD",1645986820451,4.527,88.397,88.31,16.9881]
["bitfinex","SOLUSD",1645986820651,4.527,88.397,88.311,3.01109119]
["bitfinex","SOLUSD",1645986821554,119.3,88.398,88.311,3.01109119]
["bitfinex","SOLUSD",1645986823755,123.827,88.398,88.311,3.01109119]
["bitfinex","SOLUSD",1645986823957,123.827,88.398,88.312,6.0]
["bitfinex","SOLUSD",1645986826056,10.527,88.398,88.313,113.3]
["bitfinex","SOLUSD",1645986826257,4.527,88.419,88.321,113.3]
["bitfinex","SOLUSD",1645986826459,4.526,88.452,88.324,2.87475394]
["bitfinex","SOLUSD",1645986826658,23.6655,88.451,88.326,2.48598826]
["bitfinex","SOLUSD",1645986826858,4.526,88.45,88.341,34.39045954]
["bitfinex","SOLUSD",1645986827058,24.9969,88.449,88.342,6.0]
["bitfinex","SOLUSD",1645986827259,24.9969,88.449,88.342,8.80165444]
["bitfinex","SOLUSD",1645986827260,113.3,88.426,88.342,8.80165444]
["bitfinex","SOLUSD",1645986827559,113.3,88.426,88.342,11.54844365]
["bitfinex","SOLUSD",1645986827758,113.3,88.426,88.343,2.74678921]
["bitfinex","SOLUSD",1645986828058,113.3,88.422,88.35,16.9809]
["bitfinex","SOLUSD",1645986828258,116.04678921,88.422,88.342,2.80165444]
["bitfinex","SOLUSD",1645986828459,113.3,88.42,88.342,2.80165444]
["bitfinex","SOLUSD",1645986828663,4.525,88.419,88.342,2.80165444]
["bitfinex","SOLUSD",1645986828860,113.3,88.418,88.342,2.80165444]
["bitfinex","SOLUSD",1645986829062,4.525,88.417,88.342,2.80165444]
["bitfinex","SOLUSD",1645986829658,4.525,88.417,88.32,16.29]
["bitfinex","SOLUSD",1645986829659,116.04678921,88.416,88.326,2.45721238]
["bitfinex","SOLUSD",1645986829859,113.3,88.414,88.31,16.29]
["bitfinex","SOLUSD",1645986830059,113.3,88.409,88.304,24.8095]
["bitfinex","SOLUSD",1645986830259,4.527,88.408,88.305,2.90641268]
["bitfinex","SOLUSD",1645986830461,113.3,88.407,88.305,2.90641268]
["bitfinex","SOLUSD",1645986830658,113.3,88.405,88.306,29.85677811]
["bitfinex","SOLUSD",1645986830859,4.527,88.404,88.307,3.02901574]
["bitfinex","SOLUSD",1645986831061,113.3,88.399,88.307,3.02901574]
["bitfinex","SOLUSD",1645986831663,2.74678921,88.398,88.307,3.02901574]
["bitfinex","SOLUSD",1645986831861,4.527,88.405,88.31,16.29]
["bitfinex","SOLUSD",1645986832060,137.0226,88.406,88.31,16.29]
["bitfinex","SOLUSD",1645986832061,137.0226,88.406,88.311,3.08747985]
["bitfinex","SOLUSD",1645986832261,137.0226,88.406,88.311,26.58726209]
["bitfinex","SOLUSD",1645986832461,4.527,88.405,88.312,3.0019173]
["bitfinex","SOLUSD",1645986833362,6.0,88.404,88.312,3.0019173]
["bitfinex","SOLUSD",1645986833861,6.0,88.403,88.313,2.74678921]
["bitfinex","SOLUSD",1645986834061,137.0226,88.406,88.313,2.74678921]
["bitfinex","SOLUSD",1645986834265,6.0,88.405,88.312,3.0019173]
["bitfinex","SOLUSD",1645986834461,6.0,88.405,88.313,6.0]
["bitfinex","SOLUSD",1645986834663,113.3,88.404,88.313,6.0]
["bitfinex","SOLUSD",1645986834862,116.04678921,88.404,88.313,6.0]
["bitfinex","SOLUSD",1645986835063,2.74678921,88.403,88.313,6.0]
["bitfinex","SOLUSD",1645986835268,2.74678921,88.403,88.312,3.0019173]
["bitfinex","SOLUSD",1645986836067,2.74678921,88.403,88.32,16.9867]
["bitfinex","SOLUSD",1645986836264,2.74678921,88.403,88.321,2.98227948]
["bitfinex","SOLUSD",1645986837767,2.74678921,88.403,88.322,22.9782]
["bitfinex","SOLUSD",1645986837967,2.74678921,88.403,88.323,3.05180791]
["bitfinex","SOLUSD",1645986838868,6.0,88.402,88.323,3.05180791]
["bitfinex","SOLUSD",1645986839271,6.0,88.402,88.33,16.9848]
["bitfinex","SOLUSD",1645986839469,6.0,88.401,88.331,3.11034452]
["bitfinex","SOLUSD",1645986839672,137.0226,88.406,88.331,3.11034452]
["bitfinex","SOLUSD",1645986839869,6.0,88.405,88.331,3.11034452]
["bitfinex","SOLUSD",1645986840869,113.3,88.404,88.331,3.11034452]
["bitfinex","SOLUSD",1645986841070,4.526,88.403,88.323,2.4016652]
["bitfinex","SOLUSD",1645986841670,2.74678921,88.402,88.323,2.4016652]
["bitfinex","SOLUSD",1645986841874,4.526,88.401,88.323,2.4016652]
["bitfinex","SOLUSD",1645986842270,113.3,88.399,88.323,2.89909626]
["bitfinex","SOLUSD",1645986842471,113.3,88.397,88.307,2.86195245]
["bitfinex","SOLUSD",1645986842670,6.0135886,88.398,88.307,2.86195245]
["bitfinex","SOLUSD",1645986842671,113.3,88.395,88.307,2.86195245]
["bitfinex","SOLUSD",1645986842870,113.3,88.379,88.307,2.86195245]
["bitfinex","SOLUSD",1645986843071,113.3,88.377,88.307,2.86195245]
["bitfinex","SOLUSD",1645986843270,113.3,88.369,88.307,2.86195245]
["bitfinex","SOLUSD",1645986843473,4.527,88.368,88.272,2.9784076]
["bitfinex","SOLUSD",1645986843874,2.74678921,88.367,88.272,2.9784076]
["bitfinex","SOLUSD",1645986844071,4.529,88.366,88.272,2.9784076]
["bitfinex","SOLUSD",1645986844272,113.3,88.364,88.273,28.64761665]
["bitfinex","SOLUSD",1645986844474,113.3,88.359,88.274,2.78359419]
["bitfinex","SOLUSD",1645986844672,113.3,88.357,88.274,2.78359419]
["bitfinex","SOLUSD",1645986846375,117.829,88.357,88.274,2.78359419]
["bitfinex","SOLUSD",1645986846977,113.3,88.356,88.274,2.78359419]
["bitfinex","SOLUSD",1645986847178,4.529,88.355,88.274,2.78359419]
["bitfinex","SOLUSD",1645986847375,113.3,88.353,88.274,2.78359419]
["bitfinex","SOLUSD",1645986847577,113.3,88.349,88.274,2.78359419]
["bitfinex","SOLUSD",1645986847775,4.529,88.348,88.274,2.78359419]
["bitfinex","SOLUSD",1645986848377,113.3,88.346,88.274,2.78359419]
["bitfinex","SOLUSD",1645986848579,4.529,88.345,88.274,2.78359419]
["bitfinex","SOLUSD",1645986852208,4.529,88.348,88.274,2.78359419]
["bitfinex","SOLUSD",1645986854913,113.3,88.346,88.274,2.78359419]
["bitfinex","SOLUSD",1645986855114,4.529,88.345,88.274,2.78359419]
["bitfinex","SOLUSD",1645986856123,113.3,88.349,88.274,2.78359419]
["bitfinex","SOLUSD",1645986856818,4.529,88.348,88.274,2.78359419]
["bitfinex","SOLUSD",1645986857618,4.529,88.366,88.274,2.78359419]
["bitfinex","SOLUSD",1645986857818,4.529,88.366,88.275,2.74678921]
["bitfinex","SOLUSD",1645986858018,4.529,88.369,88.275,2.74678921]
["bitfinex","SOLUSD",1645986858219,16.9969,88.37,88.275,2.74678921]
["bitfinex","SOLUSD",1645986858620,117.829,88.369,88.28,16.29]
["bitfinex","SOLUSD",1645986858820,4.529,88.369,88.281,2.42870854]
["bitfinex","SOLUSD",1645986859018,4.529,88.378,88.281,5.17549775]
["bitfinex","SOLUSD",1645986859421,6.0,88.353,88.282,2.74678921]
["bitfinex","SOLUSD",1645986859622,113.3,88.376,88.282,2.74678921]
["bitfinex","SOLUSD",1645986859821,113.3,88.374,88.283,23.2252]
["bitfinex","SOLUSD",1645986860022,113.3,88.374,88.284,2.28161729]
["bitfinex","SOLUSD",1645986860221,113.3,88.374,88.284,5.0284065]
["bitfinex","SOLUSD",1645986860621,113.3,88.374,88.285,2.74678921]
["bitfinex","SOLUSD",1645986860822,6.0,88.375,88.29,16.9919]
["bitfinex","SOLUSD",1645986861031,6.0,88.375,88.291,2.44063712]
["bitfinex","SOLUSD",1645986861624,137.7152,88.377,88.291,2.44063712]
["bitfinex","SOLUSD",1645986861824,6.0,88.376,88.291,2.44063712]
["bitfinex","SOLUSD",1645986864426,6.0,88.376,88.292,2.74678921]
["bitfinex","SOLUSD",1645986865226,6.0,88.376,88.3,16.9898]
["bitfinex","SOLUSD",1645986865428,6.0,88.376,88.301,28.25851829]
["bitfinex","SOLUSD",1645986865628,6.0,88.376,88.302,25.64169081]
["bitfinex","SOLUSD",1645986865827,6.0,88.376,88.303,2.32116865]
["bitfinex","SOLUSD",1645986869931,6.0,88.376,88.304,2.74678921]
["bitfinex","SOLUSD",1645986874634,6.0,88.376,88.303,2.32116865]
["bitfinex","SOLUSD",1645986875035,6.0,88.376,88.304,2.74678921]
["bitfinex","SOLUSD",1645986875334,113.3,88.375,88.303,2.32116865]
["bitfinex","SOLUSD",1645986875536,4.527,88.374,88.303,2.32116865]
["bitfinex","SOLUSD",1645986876335,4.527,88.375,88.303,2.32116865]
["bitfinex","SOLUSD",1645986878958,113.3,88.373,88.303,2.32116865]
["bitfinex","SOLUSD",1645986879157,4.527,88.372,88.303,2.32116865]
["bitfinex","SOLUSD",1645986879657,113.3,88.369,88.303,2.32116865]
["bitfinex","SOLUSD",1645986879857,4.527,88.368,88.303,2.32116865]
["bitfinex","SOLUSD",1645986880058,113.3,88.367,88.272,24.7026]
["bitfinex","SOLUSD",1645986880257,113.3,88.365,88.273,2.6468298]
["bitfinex","SOLUSD",1645986880457,4.529,88.364,88.273,2.6468298]
["bitfinex","SOLUSD",1645986880859,113.3,88.362,88.274,25.92663176]
["bitfinex","SOLUSD",1645986881059,4.529,88.361,88.274,25.92663176]
["bitfinex","SOLUSD",1645986881259,113.3,88.359,88.275,2.25700522]
["bitfinex","SOLUSD",1645986881462,4.529,88.358,88.275,2.25700522]
["bitfinex","SOLUSD",1645986881859,113.3,88.357,88.275,2.25700522]
["bitfinex","SOLUSD",1645986882061,4.529,88.356,88.275,2.25700522]
["bitfinex","SOLUSD",1645986882459,113.3,88.349,88.275,2.25700522]
["bitfinex","SOLUSD",1645986882661,113.3,88.347,88.275,2.25700522]
["bitfinex","SOLUSD",1645986885163,23.9388,88.348,88.275,2.25700522]
["bitfinex","SOLUSD",1645986885362,6.0,88.347,88.275,2.25700522]
["bitfinex","SOLUSD",1645986888065,6.0,88.347,88.28,16.994]
["bitfinex","SOLUSD",1645986888265,137.2836,88.377,88.281,2.61259664]
["bitfinex","SOLUSD",1645986888467,137.2836,88.377,88.281,5.35938585]
["bitfinex","SOLUSD",1645986888664,137.2836,88.377,88.282,6.0]
["bitfinex","SOLUSD",1645986888865,137.2836,88.377,88.282,11.37187867]
["bitfinex","SOLUSD",1645986889266,137.2836,88.377,88.283,2.74678921]
["bitfinex","SOLUSD",1645986889465,137.2836,88.377,88.29,16.9915]
["bitfinex","SOLUSD",1645986889665,137.2836,88.377,88.292,2.30715696]
["bitfinex","SOLUSD",1645986889867,4.527,88.376,88.292,2.30715696]
["bitfinex","SOLUSD",1645986890069,137.2836,88.377,88.292,2.30715696]
["bitfinex","SOLUSD",1645986891971,6.0,88.376,88.292,115.60715696]
["bitfinex","SOLUSD",1645986892173,4.527,88.396,88.3,16.9895]
["bitfinex","SOLUSD",1645986892370,2.74678921,88.407,88.31,16.29]
["bitfinex","SOLUSD",1645986892371,6.0,88.395,88.31,16.29]
["bitfinex","SOLUSD",1645986892572,24.1793,88.406,88.311,29.9906]
["bitfinex","SOLUSD",1645986892772,6.0,88.405,88.312,2.6599456]
["bitfinex","SOLUSD",1645986892974,113.3,88.404,88.313,6.0]
["bitfinex","SOLUSD",1645986893374,6.0,88.405,88.321,2.68752539]
["bitfinex","SOLUSD",1645986893576,6.0,88.405,88.322,6.0]
["bitfinex","SOLUSD",1645986893772,6.0,88.405,88.324,2.73422975]
["bitfinex","SOLUSD",1645986893973,6.0,88.405,88.325,6.0]
["bitfinex","SOLUSD",1645986894175,6.0,88.405,88.33,16.29]
["bitfinex","SOLUSD",1645986894373,6.0,88.405,88.331,37.12886973]
["bitfinex","SOLUSD",1645986894574,6.0,88.405,88.332,2.69647862]
["bitfinex","SOLUSD",1645986899978,113.3,88.404,88.332,2.69647862]
["bitfinex","SOLUSD",1645986900178,4.526,88.403,88.332,2.69647862]
["bitfinex","SOLUSD",1645986900580,113.3,88.401,88.332,2.69647862]
["bitfinex","SOLUSD",1645986901080,113.3,88.399,88.332,2.69647862]
["bitfinex","SOLUSD",1645986901283,4.526,88.398,88.332,2.69647862]
["bitfinex","SOLUSD",1645986902282,2.74678921,88.397,88.301,24.7565]
["bitfinex","SOLUSD",1645986902483,4.527,88.396,88.302,26.57623915]
["bitfinex","SOLUSD",1645986902683,113.3,88.395,88.303,2.44121479]
["bitfinex","SOLUSD",1645986902883,113.3,88.393,88.303,2.44121479]
["bitfinex","SOLUSD",1645986903083,113.3,88.391,88.303,2.44121479]
["bitfinex","SOLUSD",1645986903285,4.527,88.39,88.304,34.51219414]
["bitfinex","SOLUSD",1645986903483,113.3,88.389,88.305,2.62778939]
["bitfinex","SOLUSD",1645986903684,113.3,88.387,88.305,2.62778939]
["bitfinex","SOLUSD",1645986903891,113.3,88.385,88.305,2.62778939]
["bitfinex","SOLUSD",1645986904088,113.3,88.383,88.305,2.62778939]
["bitfinex","SOLUSD",1645986904289,4.527,88.382,88.305,2.62778939]
["bitfinex","SOLUSD",1645986904491,113.3,88.379,88.305,2.62778939]
["bitfinex","SOLUSD",1645986904690,113.3,88.377,88.305,2.62778939]
["bitfinex","SOLUSD",1645986904890,113.3,88.375,88.305,2.62778939]
["bitfinex","SOLUSD",1645986905093,113.3,88.373,88.305,2.62778939]
["bitfinex","SOLUSD",1645986905289,113.3,88.371,88.272,2.46666161]
["bitfinex","SOLUSD",1645986905491,114.92076366,88.369,88.272,2.46666161]
["bitfinex","SOLUSD",1645986905690,20.817,88.37,88.272,2.46666161]
["bitfinex","SOLUSD",1645986905691,113.3,88.367,88.272,2.46666161]
["bitfinex","SOLUSD",1645986905890,113.3,88.365,88.272,2.46666161]
["bitfinex","SOLUSD",1645986906092,113.3,88.363,88.273,36.40073121]
["bitfinex","SOLUSD",1645986906292,4.529,88.362,88.274,2.8550568]
["bitfinex","SOLUSD",1645986906495,113.3,88.359,88.274,2.8550568]
["bitfinex","SOLUSD",1645986906693,4.529,88.358,88.274,2.8550568]
["bitfinex","SOLUSD",1645986907494,113.3,88.356,88.274,2.8550568]
["bitfinex","SOLUSD",1645986907693,4.529,88.355,88.274,2.8550568]
["bitfinex","SOLUSD",1645986911215,4.529,88.356,88.274,2.8550568]
["bitfinex","SOLUSD",1645986911817,199.79670167,88.354,88.274,2.8550568]
["bitfinex","SOLUSD",1645986912017,141.175,88.353,88.274,2.8550568]
["bitfinex","SOLUSD",1645986912420,23.346,88.353,88.274,5.60184601]
["bitfinex","SOLUSD",1645986912621,23.346,88.353,88.275,22.24602508]
["bitfinex","SOLUSD",1645986912820,23.346,88.353,88.28,16.29]
["bitfinex","SOLUSD",1645986913020,23.346,88.353,88.281,2.38233972]
["bitfinex","SOLUSD",1645986913220,23.346,88.353,88.282,22.7941]
["bitfinex","SOLUSD",1645986913421,23.346,88.353,88.283,2.95218281]
["bitfinex","SOLUSD",1645986914723,6.0,88.352,88.283,2.95218281]
["bitfinex","SOLUSD",1645986915123,23.346,88.353,88.283,2.95218281]
["bitfinex","SOLUSD",1645986915625,199.79670167,88.354,88.283,2.95218281]
["bitfinex","SOLUSD",1645986915825,199.79670167,88.354,88.29,16.9913]
["bitfinex","SOLUSD",1645986916024,199.79670167,88.354,88.291,2.45044785]
["bitfinex","SOLUSD",1645986916226,6.0,88.353,88.291,2.45044785]
["bitfinex","SOLUSD",1645986917428,6.0,88.353,88.292,2.74678921]
["bitfinex","SOLUSD",1645986917829,6.0,88.353,88.291,2.45044785]
["bitfinex","SOLUSD",1645986920531,6.0,88.353,88.292,6.0]
["bitfinex","SOLUSD",1645986920732,6.0,88.353,88.291,2.45044785]
["bitfinex","SOLUSD",1645986920934,6.0,88.353,88.292,6.0]
["bitfinex","SOLUSD",1645986921136,6.0,88.353,88.291,2.45044785]
["bitfinex","SOLUSD",1645986921334,6.0,88.353,88.292,6.0]
["bitfinex","SOLUSD",1645986922237,6.0,88.353,88.291,2.45044785]
["bitfinex","SOLUSD",1645986923438,6.0,88.353,88.292,6.0]
["bitfinex","SOLUSD",1645986924537,6.0,88.353,88.291,2.45044785]
["bitfinex","SOLUSD",1645986929243,113.3,88.352,88.291,2.45044785]
["bitfinex","SOLUSD",1645986932965,112.3,88.35,88.291,2.45044785]
["bitfinex","SOLUSD",1645986934770,112.3,88.35,88.282,22.7941]
["bitfinex","SOLUSD",1645986934972,112.3,88.352,88.283,2.68613782]
["bitfinex","SOLUSD",1645986935768,116.829,88.352,88.283,2.68613782]
["bitfinex","SOLUSD",1645986936369,112.3,88.35,88.283,2.68613782]
["bitfinex","SOLUSD",1645986937469,112.3,88.35,88.251,2.66686939]
["bitfinex","SOLUSD",1645986937470,4.529,88.349,88.251,2.66686939]
["bitfinex","SOLUSD",1645986937670,112.3,88.339,88.251,26.53426939]
["bitfinex","SOLUSD",1645986937877,112.3,88.337,88.252,2.72841042]
["bitfinex","SOLUSD",1645986938070,4.53,88.336,88.252,2.72841042]
["bitfinex","SOLUSD",1645986938270,4.53,88.336,88.255,27.04808587]
["bitfinex","SOLUSD",1645986938471,4.53,88.336,88.256,2.81442768]
["bitfinex","SOLUSD",1645986938670,112.3,88.329,88.256,2.81442768]
["bitfinex","SOLUSD",1645986938871,4.53,88.328,88.256,2.81442768]
["bitfinex","SOLUSD",1645986939069,112.3,88.327,88.228,2.40803032]
["bitfinex","SOLUSD",1645986939271,4.53,88.326,88.228,2.40803032]
["bitfinex","SOLUSD",1645986939470,4.53,88.326,88.244,26.21524776]
["bitfinex","SOLUSD",1645986939673,115.04678921,88.325,88.244,26.21524776]
["bitfinex","SOLUSD",1645986939872,4.53,88.324,88.245,2.60031124]
["bitfinex","SOLUSD",1645986940272,4.53,88.324,88.228,2.74841422]
["bitfinex","SOLUSD",1645986940273,112.3,88.293,88.228,2.74841422]
["bitfinex","SOLUSD",1645986940671,4.532,88.292,88.228,2.74841422]
["bitfinex","SOLUSD",1645986941071,113.3,88.29,88.228,2.74841422]
["bitfinex","SOLUSD",1645986941271,113.3,88.29,88.23,2.4772564]
["bitfinex","SOLUSD",1645986942275,143.20010725,88.279,88.23,2.4772564]
["bitfinex","SOLUSD",1645986942773,6.0,88.278,88.23,2.4772564]
["bitfinex","SOLUSD",1645986943073,119.3,88.278,88.23,2.4772564]
["bitfinex","SOLUSD",1645986943272,119.3,88.278,88.196,22.24602508]
["bitfinex","SOLUSD",1645986943273,119.3,88.278,88.201,3.08244252]
["bitfinex","SOLUSD",1645986943474,113.3,88.276,88.201,3.08244252]
["bitfinex","SOLUSD",1645986943874,113.3,88.274,88.201,3.08244252]
["bitfinex","SOLUSD",1645986944078,113.3,88.274,88.202,35.00520363]
["bitfinex","SOLUSD",1645986944274,113.3,88.269,88.203,3.06039486]
["bitfinex","SOLUSD",1645986944676,4.533,88.268,88.203,3.06039486]
["bitfinex","SOLUSD",1645986947387,6.0,88.267,88.203,3.06039486]
["bitfinex","SOLUSD",1645986947586,23.6878,88.277,88.203,3.06039486]
["bitfinex","SOLUSD",1645986947789,6.0,88.276,88.204,2.74678921]
["bitfinex","SOLUSD",1645986948590,6.0,88.276,88.206,113.3]
["bitfinex","SOLUSD",1645986948789,6.0,88.276,88.209,2.59664046]
["bitfinex","SOLUSD",1645986949090,23.3074,88.307,88.21,46.8846]
["bitfinex","SOLUSD",1645986949291,4.532,88.306,88.211,2.47262291]
["bitfinex","SOLUSD",1645986949491,4.532,88.306,88.212,6.0]
["bitfinex","SOLUSD",1645986949691,23.3074,88.307,88.212,6.0]
["bitfinex","SOLUSD",1645986949894,6.0,88.278,88.212,6.0]
["bitfinex","SOLUSD",1645986950895,6.0,88.278,88.211,5.21941212]
["bitfinex","SOLUSD",1645986951096,6.0,88.278,88.213,2.74678921]
["bitfinex","SOLUSD",1645986952502,6.0,88.278,88.214,6.0]
["bitfinex","SOLUSD",1645986952997,6.0,88.278,88.213,2.74678921]
["bitfinex","SOLUSD",1645986953799,6.0,88.278,88.214,6.0]
["bitfinex","SOLUSD",1645986954904,6.0,88.278,88.215,2.74678921]
["bitfinex","SOLUSD",1645986955701,6.0,88.278,88.221,2.3007288]
["bitfinex","SOLUSD",1645986955920,6.0,88.278,88.222,6.0]
["bitfinex","SOLUSD",1645986956120,6.0,88.278,88.222,8.74678921]
["bitfinex","SOLUSD",1645986956319,6.0,88.278,88.223,2.74678921]
["bitfinex","SOLUSD",1645986957522,6.0,88.278,88.23,17.0037]
["bitfinex","SOLUSD",1645986957725,6.0,88.278,88.231,30.72791471]
["bitfinex","SOLUSD",1645986957923,23.3074,88.307,88.232,2.95624642]
["bitfinex","SOLUSD",1645986958524,23.3074,88.307,88.232,116.25624642]
["bitfinex","SOLUSD",1645986958724,4.532,88.331,88.24,17.0022]
["bitfinex","SOLUSD",1645986958926,24.8739,88.329,88.241,2.84849944]
["bitfinex","SOLUSD",1645986959125,24.8739,88.329,88.241,5.59528865]
["bitfinex","SOLUSD",1645986959324,24.8739,88.329,88.242,2.74678921]
["bitfinex","SOLUSD",1645986960125,4.532,88.328,88.242,2.74678921]
["bitfinex","SOLUSD",1645986960326,4.532,88.328,88.243,6.0]
["bitfinex","SOLUSD",1645986960528,4.532,88.328,88.25,16.999]
["bitfinex","SOLUSD",1645986960725,4.532,88.328,88.25,33.289]
["bitfinex","SOLUSD",1645986960926,4.532,88.328,88.251,2.63391484]
["bitfinex","SOLUSD",1645986961824,6.0,88.327,88.253,2.31663504]
["bitfinex","SOLUSD",1645986962227,4.53,88.326,88.253,2.31663504]
["bitfinex","SOLUSD",1645986962927,6.0,88.327,88.253,2.31663504]
["bitfinex","SOLUSD",1645986964430,6.0,88.327,88.26,16.9981]
["bitfinex","SOLUSD",1645986964630,231.31781684,88.329,88.261,31.44773174]
["bitfinex","SOLUSD",1645986964833,6.0,88.328,88.262,2.27020765]
["bitfinex","SOLUSD",1645986965436,6.0,88.328,88.263,24.3943]
["bitfinex","SOLUSD",1645986965636,6.0,88.328,88.264,2.74788008]
["bitfinex","SOLUSD",1645986967941,6.0,88.328,88.27,16.9963]
["bitfinex","SOLUSD",1645986968138,6.0,88.328,88.271,3.01934024]
["bitfinex","SOLUSD",1645986968537,231.31781684,88.329,88.271,3.01934024]
["bitfinex","SOLUSD",1645986972242,6.0,88.328,88.271,3.01934024]
["bitfinex","SOLUSD",1645986992190,6.0,88.328,88.264,2.27756488]
["bitfinex","SOLUSD",1645986994792,6.0,88.328,88.265,2.74678921]
["bitfinex","SOLUSD",1645986994992,6.0,88.328,88.264,2.27756488]
["bitfinex","SOLUSD",1645987002397,231.31781684,88.329,88.264,2.27756488]
["bitfinex","SOLUSD",1645987003000,4.53,88.328,88.264,2.27756488]
["bitfinex","SOLUSD",1645987005901,6.0,88.327,88.264,2.27756488]
["bitfinex","SOLUSD",1645987006805,231.31781684,88.329,88.264,2.27756488]
["bitfinex","SOLUSD",1645987007005,6.0,88.328,88.264,2.27756488]
["bitfinex","SOLUSD",1645987011636,231.31781684,88.329,88.264,2.27756488]
["bitfinex","SOLUSD",1645987015046,6.0,88.328,88.264,2.27756488]
["bitfinex","SOLUSD",1645987016244,6.0,88.328,88.264,5.02435409]
["bitfinex","SOLUSD",1645987016845,6.0,88.328,88.265,6.0]
["bitfinex","SOLUSD",1645987017046,6.0,88.328,88.27,16.29]
["bitfinex","SOLUSD",1645987017247,6.0,88.328,88.271,2.74561598]
["bitfinex","SOLUSD",1645987019350,6.0,88.328,88.272,11.81072982]
["bitfinex","SOLUSD",1645987019551,6.0,88.328,88.274,2.26520404]
["bitfinex","SOLUSD",1645987019752,206.44391684,88.329,88.277,2.3212576]
["bitfinex","SOLUSD",1645987019951,206.44391684,88.329,88.28,16.29]
["bitfinex","SOLUSD",1645987020153,206.44391684,88.329,88.281,8.69423045]
["bitfinex","SOLUSD",1645987020753,206.44391684,88.329,88.283,2.81172978]
["bitfinex","SOLUSD",1645987020954,206.44391684,88.329,88.285,113.3]
["bitfinex","SOLUSD",1645987021156,206.44391684,88.329,88.289,113.3]
["bitfinex","SOLUSD",1645987021351,206.44391684,88.329,88.3,16.29]
["bitfinex","SOLUSD",1645987021552,206.44391684,88.329,88.301,2.26790342]
["bitfinex","SOLUSD",1645987022051,206.44391684,88.329,88.302,6.0]
["bitfinex","SOLUSD",1645987022751,22.957,88.363,88.302,6.0]
["bitfinex","SOLUSD",1645987022953,117.829,88.393,88.302,6.0]
["bitfinex","SOLUSD",1645987022954,316.74776008,88.374,88.303,24.7289]
["bitfinex","SOLUSD",1645987023252,6.0,88.373,88.304,2.80405024]
["bitfinex","SOLUSD",1645987023453,6.0,88.373,88.305,6.0]
["bitfinex","SOLUSD",1645987023655,6.0,88.373,88.31,16.29]
["bitfinex","SOLUSD",1645987023852,6.0,88.373,88.311,2.65795694]
["bitfinex","SOLUSD",1645987024456,30.0739,88.373,88.311,2.65795694]
["bitfinex","SOLUSD",1645987024858,24.0739,88.373,88.311,2.65795694]
["bitfinex","SOLUSD",1645987028358,6.0,88.372,88.311,2.65795694]
["bitfinex","SOLUSD",1645987030564,113.3,88.371,88.311,2.65795694]
["bitfinex","SOLUSD",1645987030767,113.3,88.371,88.304,2.71722126]
["bitfinex","SOLUSD",1645987030969,134.62633977,88.371,88.304,2.71722126]
["bitfinex","SOLUSD",1645987031164,25.85333977,88.37,88.304,2.71722126]
["bitfinex","SOLUSD",1645987031367,113.3,88.369,88.304,2.71722126]
["bitfinex","SOLUSD",1645987031564,4.527,88.368,88.304,2.71722126]
["bitfinex","SOLUSD",1645987031766,135.48872643,88.353,88.304,2.71722126]
["bitfinex","SOLUSD",1645987032167,6.0,88.352,88.304,2.71722126]
["bitfinex","SOLUSD",1645987032569,30.4001,88.352,88.304,2.71722126]
["bitfinex","SOLUSD",1645987042389,24.4001,88.352,88.304,2.71722126]
["bitfinex","SOLUSD",1645987042588,135.48872643,88.353,88.304,2.71722126]
["bitfinex","SOLUSD",1645987045390,135.48872643,88.353,88.305,6.0]
["bitfinex","SOLUSD",1645987045591,135.48872643,88.353,88.31,16.29]
["bitfinex","SOLUSD",1645987045790,135.48872643,88.353,88.311,2.9709397]
["bitfinex","SOLUSD",1645987053901,135.48872643,88.353,88.312,6.0]
["bitfinex","SOLUSD",1645987054500,135.48872643,88.353,88.311,2.9709397]
["bitfinex","SOLUSD",1645987055403,135.48872643,88.353,88.312,6.0]
["bitfinex","SOLUSD",1645987056901,135.48872643,88.353,88.313,2.74678921]
["bitfinex","SOLUSD",1645987057101,135.48872643,88.353,88.315,35.71080509]
["bitfinex","SOLUSD",1645987057303,135.48872643,88.353,88.316,9.04127908]
["bitfinex","SOLUSD",1645987057501,135.48872643,88.353,88.32,16.29]
["bitfinex","SOLUSD",1645987057703,135.48872643,88.353,88.321,8.82965204]
["bitfinex","SOLUSD",1645987058704,135.48872643,88.353,88.322,2.74678921]
["bitfinex","SOLUSD",1645987058904,135.48872643,88.353,88.323,6.0]
["bitfinex","SOLUSD",1645987059504,135.48872643,88.353,88.322,6.0]
["bitfinex","SOLUSD",1645987060807,22.505,88.392,88.322,6.0]
["bitfinex","SOLUSD",1645987061009,10.527,88.391,88.323,24.1159]
["bitfinex","SOLUSD",1645987061205,10.527,88.391,88.324,8.6777365]
["bitfinex","SOLUSD",1645987062108,6.0,88.391,88.324,8.6777365]
["bitfinex","SOLUSD",1645987062907,6.0,88.391,88.325,113.2]
["bitfinex","SOLUSD",1645987063107,6.0,88.391,88.33,16.29]
["bitfinex","SOLUSD",1645987063307,6.0,88.391,88.331,2.83992271]
["bitfinex","SOLUSD",1645987063507,22.505,88.392,88.331,2.83992271]
["bitfinex","SOLUSD",1645987063907,22.505,88.392,88.332,6.0]
["bitfinex","SOLUSD",1645987064607,22.505,88.392,88.334,2.48823036]
["bitfinex","SOLUSD",1645987064808,22.505,88.392,88.335,6.0]
["bitfinex","SOLUSD",1645987065007,22.505,88.392,88.334,2.48823036]
["bitfinex","SOLUSD",1645987065407,22.505,88.392,88.335,6.0]
["bitfinex","SOLUSD",1645987065708,22.505,88.392,88.336,113.2]
["bitfinex","SOLUSD",1645987065909,22.505,88.392,88.35,16.29]
["bitfinex","SOLUSD",1645987066110,155.23201827,88.398,88.351,32.80268034]
["bitfinex","SOLUSD",1645987066309,155.23201827,88.398,88.352,2.53636652]
["bitfinex","SOLUSD",1645987066709,155.23201827,88.398,88.352,26.66706652]
["bitfinex","SOLUSD",1645987066908,155.23201827,88.398,88.353,2.29536046]
["bitfinex","SOLUSD",1645987068311,155.23201827,88.398,88.353,115.49536046]
["bitfinex","SOLUSD",1645987068510,155.23201827,88.398,88.354,4.99968432]
["bitfinex","SOLUSD",1645987068710,155.23201827,88.398,88.356,113.2]
["bitfinex","SOLUSD",1645987068910,155.23201827,88.398,88.371,2.69334006]
["bitfinex","SOLUSD",1645987083622,155.23201827,88.398,88.37,16.29]
["bitfinex","SOLUSD",1645987083820,155.23201827,88.398,88.31,16.9828]
["bitfinex","SOLUSD",1645987083821,155.23201827,88.398,88.353,2.4018598]
["bitfinex","SOLUSD",1645987084022,30.0979,88.397,88.353,2.4018598]
["bitfinex","SOLUSD",1645987084221,4.526,88.396,88.353,2.4018598]
["bitfinex","SOLUSD",1645987085421,30.0979,88.397,88.353,2.4018598]
["bitfinex","SOLUSD",1645987085621,4.526,88.396,88.353,2.4018598]
["bitfinex","SOLUSD",1645987086021,4.526,88.396,88.33,2.3521218]
["bitfinex","SOLUSD",1645987087524,6.0,88.395,88.33,2.3521218]
["bitfinex","SOLUSD",1645987087726,24.0979,88.397,88.33,18.6421218]
["bitfinex","SOLUSD",1645987087924,6.0,88.396,88.33,18.6421218]
["bitfinex","SOLUSD",1645987089231,6.0,88.396,88.331,24.338]
["bitfinex","SOLUSD",1645987089232,4.526,88.395,88.331,24.338]
["bitfinex","SOLUSD",1645987090330,6.0,88.396,88.331,24.338]
["bitfinex","SOLUSD",1645987090531,4.526,88.395,88.331,24.338]
["bitfinex","SOLUSD",1645987090835,4.526,88.395,88.352,2.89493911]
["bitfinex","SOLUSD",1645987091051,24.0979,88.397,88.352,2.89493911]
["bitfinex","SOLUSD",1645987094553,28.6239,88.397,88.352,2.89493911]
["bitfinex","SOLUSD",1645987095460,24.0979,88.397,88.39,185.0]
["bitfinex","SOLUSD",1645987095660,3.03219997,88.396,88.39,185.0]
["bitfinex","SOLUSD",1645987102461,155.23201827,88.398,88.39,185.0]
["bitfinex","SOLUSD",1645987104261,6.0,88.397,88.39,185.0]
["bitfinex","SOLUSD",1645987105967,3.03219997,88.396,88.39,185.0]
["bitfinex","SOLUSD",1645987110768,6.0,88.395,88.39,185.0]
["bitfinex","SOLUSD",1645987110970,3.03219997,88.396,88.39,185.0]
["bitfinex","SOLUSD",1645987111472,155.23201827,88.398,88.39,185.0]
["bitfinex","SOLUSD",1645987116369,155.23201827,88.398,88.391,2.43623424]
["bitfinex","SOLUSD",1645987134924,4.525,88.424,88.391,2.43623424]
["bitfinex","SOLUSD",1645987135121,6.0,88.423,88.392,0.70788805]
["bitfinex","SOLUSD",1645987135320,24.8935,88.425,88.392,0.70788805]
["bitfinex","SOLUSD",1645987136722,4.524,88.424,88.392,0.70788805]
["bitfinex","SOLUSD",1645987137624,4.524,88.424,88.391,2.43623424]
["bitfinex","SOLUSD",1645987138026,4.524,88.424,88.397,185.0]
["bitfinex","SOLUSD",1645987138223,4.524,88.424,88.398,2.53636709]
["bitfinex","SOLUSD",1645987142929,24.8935,88.425,88.398,2.53636709]
["bitfinex","SOLUSD",1645987143930,24.8935,88.425,88.399,1.49936281]
["bitfinex","SOLUSD",1645987144531,24.8935,88.425,88.398,2.53636709]
["bitfinex","SOLUSD",1645987145531,32.51430616,88.424,88.398,2.53636709]
["bitfinex","SOLUSD",1645987145932,4.524,88.423,88.397,185.0]
["bitfinex","SOLUSD",1645987146230,117.724,88.423,88.397,163.2621]
["bitfinex","SOLUSD",1645987146430,113.2,88.421,88.397,163.2621]
["bitfinex","SOLUSD",1645987146631,113.2,88.419,88.321,2.54065168]
["bitfinex","SOLUSD",1645987147029,26.96372816,88.42,88.321,2.54065168]
["bitfinex","SOLUSD",1645987147030,113.2,88.409,88.321,2.54065168]
["bitfinex","SOLUSD",1645987147230,4.526,88.408,88.321,2.54065168]
["bitfinex","SOLUSD",1645987147430,113.2,88.399,88.321,2.54065168]
["bitfinex","SOLUSD",1645987147631,137.1551,88.399,88.321,2.54065168]
["bitfinex","SOLUSD",1645987147833,113.2,88.397,88.321,2.54065168]
["bitfinex","SOLUSD",1645987148032,4.526,88.396,88.321,2.54065168]
["bitfinex","SOLUSD",1645987148232,113.2,88.395,88.313,2.38202966]
["bitfinex","SOLUSD",1645987148431,4.527,88.394,88.313,2.38202966]
["bitfinex","SOLUSD",1645987148632,113.2,88.389,88.313,2.38202966]
["bitfinex","SOLUSD",1645987148833,4.527,88.388,88.313,2.38202966]
["bitfinex","SOLUSD",1645987149232,4.527,88.388,88.314,5.45642607]
["bitfinex","SOLUSD",1645987149734,27.01701842,88.378,88.314,5.45642607]
["bitfinex","SOLUSD",1645987150034,117.727,88.377,88.314,5.45642607]
["bitfinex","SOLUSD",1645987150932,6.0,88.376,88.314,5.45642607]
["bitfinex","SOLUSD",1645987151132,4.527,88.375,88.314,5.45642607]
["bitfinex","SOLUSD",1645987151533,4.527,88.376,88.314,5.45642607]
["bitfinex","SOLUSD",1645987153536,4.527,88.376,88.314,4.95642607]
["bitfinex","SOLUSD",1645987153736,4.527,88.377,88.314,4.95642607]
["bitfinex","SOLUSD",1645987154136,4.527,88.377,88.314,29.77302607]
["bitfinex","SOLUSD",1645987154336,4.527,88.377,88.315,2.86734232]
["bitfinex","SOLUSD",1645987154635,4.527,88.377,88.315,5.61413153]
["bitfinex","SOLUSD",1645987155035,6.0,88.376,88.315,5.61413153]
["bitfinex","SOLUSD",1645987155240,4.527,88.375,88.315,5.61413153]
["bitfinex","SOLUSD",1645987156335,4.527,88.375,88.315,5.11413153]
["bitfinex","SOLUSD",1645987158457,23.9353,88.388,88.316,2.74678921]
["bitfinex","SOLUSD",1645987158637,16.9873,88.42,88.321,115.45259859]
["bitfinex","SOLUSD",1645987158838,28.5415,88.416,88.322,8.25106676]
["bitfinex","SOLUSD",1645987159038,28.5415,88.416,88.322,10.99785597]
["bitfinex","SOLUSD",1645987159238,4.526,88.415,88.323,4.81381229]
["bitfinex","SOLUSD",1645987159440,4.526,88.415,88.324,6.0]
["bitfinex","SOLUSD",1645987159441,31.6404751,88.414,88.324,6.0]
["bitfinex","SOLUSD",1645987159640,4.526,88.413,88.331,2.41112555]
["bitfinex","SOLUSD",1645987160039,4.526,88.413,88.332,23.7727]
["bitfinex","SOLUSD",1645987160239,4.526,88.413,88.333,2.80877079]
["bitfinex","SOLUSD",1645987160439,4.526,88.413,88.333,5.55556]
["bitfinex","SOLUSD",1645987160840,4.526,88.413,88.334,2.74678921]
["bitfinex","SOLUSD",1645987163446,11.82942511,88.429,88.334,2.74678921]
["bitfinex","SOLUSD",1645987163447,4.526,88.428,88.341,113.2]
["bitfinex","SOLUSD",1645987163646,4.526,88.428,88.343,113.2]
["bitfinex","SOLUSD",1645987163846,11.82942511,88.429,88.35,16.29]
["bitfinex","SOLUSD",1645987164145,27.05663684,88.445,88.351,29.0458]
["bitfinex","SOLUSD",1645987164347,4.524,88.444,88.352,2.62416921]
["bitfinex","SOLUSD",1645987164544,4.524,88.444,88.353,6.0]
["bitfinex","SOLUSD",1645987164946,4.524,88.444,88.354,2.74678921]
["bitfinex","SOLUSD",1645987165144,4.524,88.444,88.355,6.0]
["bitfinex","SOLUSD",1645987165350,4.524,88.444,88.36,16.29]
["bitfinex","SOLUSD",1645987165545,4.524,88.444,88.361,2.68004869]
["bitfinex","SOLUSD",1645987165966,6.0,88.443,88.361,5.4268379]
["bitfinex","SOLUSD",1645987166166,4.524,88.442,88.362,25.66858921]
["bitfinex","SOLUSD",1645987166367,4.524,88.442,88.363,2.5305079]
["bitfinex","SOLUSD",1645987166567,26.96372816,88.442,88.363,2.5305079]
["bitfinex","SOLUSD",1645987166770,22.43972816,88.441,88.363,2.5305079]
["bitfinex","SOLUSD",1645987166969,4.524,88.44,88.363,2.5305079]
["bitfinex","SOLUSD",1645987168569,22.7034,88.439,88.363,2.5305079]
["bitfinex","SOLUSD",1645987168769,4.524,88.438,88.363,2.5305079]
["bitfinex","SOLUSD",1645987169669,6.0,88.437,88.363,2.5305079]
["bitfinex","SOLUSD",1645987169869,4.524,88.436,88.363,2.5305079]
["bitfinex","SOLUSD",1645987171073,4.524,88.436,88.364,2.74678921]
["bitfinex","SOLUSD",1645987171270,4.524,88.436,88.363,2.5305079]
["bitfinex","SOLUSD",1645987172273,6.0,88.437,88.363,2.5305079]
["bitfinex","SOLUSD",1645987172971,22.7034,88.439,88.363,2.5305079]
["bitfinex","SOLUSD",1645987173172,10.524,88.438,88.363,2.5305079]
["bitfinex","SOLUSD",1645987173376,6.0,88.438,88.363,2.5305079]
["bitfinex","SOLUSD",1645987174777,119.18671985,88.437,88.363,2.5305079]
["bitfinex","SOLUSD",1645987174975,1.7591043,88.436,88.362,22.9218]
["bitfinex","SOLUSD",1645987175175,4.524,88.435,88.362,22.9218]
["bitfinex","SOLUSD",1645987175376,113.2,88.434,88.362,22.9218]
["bitfinex","SOLUSD",1645987175578,113.2,88.432,88.362,22.9218]
["bitfinex","SOLUSD",1645987175776,113.2,88.43,88.362,22.9218]
["bitfinex","SOLUSD",1645987175978,138.34322299,88.429,88.362,22.9218]
["bitfinex","SOLUSD",1645987176176,6.22608644,88.428,88.362,22.9218]
["bitfinex","SOLUSD",1645987176883,6.0,88.427,88.362,22.9218]
["bitfinex","SOLUSD",1645987177083,4.525,88.426,88.362,22.9218]
["bitfinex","SOLUSD",1645987177280,6.24417955,88.426,88.362,22.9218]
["bitfinex","SOLUSD",1645987179183,4.525,88.426,88.362,22.9218]
["bitfinex","SOLUSD",1645987179382,5.8781985,88.426,88.362,22.9218]
["bitfinex","SOLUSD",1645987179584,4.525,88.426,88.362,22.9218]
["bitfinex","SOLUSD",1645987179783,4.525,88.428,88.362,22.9218]
["bitfinex","SOLUSD",1645987180883,6.0,88.427,88.362,22.9218]
["bitfinex","SOLUSD",1645987181087,4.525,88.426,88.362,22.9218]
["bitfinex","SOLUSD",1645987182986,4.525,88.428,88.362,22.9218]
["bitfinex","SOLUSD",1645987184687,6.0,88.427,88.362,22.9218]
["bitfinex","SOLUSD",1645987184886,4.525,88.426,88.362,22.9218]
["bitfinex","SOLUSD",1645987188489,4.525,88.428,88.362,22.9218]
["bitfinex","SOLUSD",1645987190594,5.92757058,88.428,88.362,22.9218]
["bitfinex","SOLUSD",1645987190795,6.0,88.427,88.362,22.9218]
["bitfinex","SOLUSD",1645987190995,4.525,88.426,88.362,22.9218]
["bitfinex","SOLUSD",1645987191996,4.525,88.428,88.362,22.9218]
["bitfinex","SOLUSD",1645987193499,4.525,88.428,88.363,2.74678921]
["bitfinex","SOLUSD",1645987194100,4.525,88.428,88.363,5.39251705]
["bitfinex","SOLUSD",1645987194301,23.3567,88.429,88.364,4.525]
["bitfinex","SOLUSD",1645987194600,23.3567,88.429,88.364,7.27178921]
["bitfinex","SOLUSD",1645987194799,23.3567,88.429,88.365,2.74678921]
["bitfinex","SOLUSD",1645987194800,4.525,88.428,88.365,2.74678921]
["bitfinex","SOLUSD",1645987195703,6.0,88.427,88.365,2.74678921]
["bitfinex","SOLUSD",1645987196104,23.3567,88.429,88.365,2.74678921]
["bitfinex","SOLUSD",1645987196302,6.0,88.428,88.365,2.74678921]
["bitfinex","SOLUSD",1645987196704,23.3567,88.429,88.365,2.74678921]
["bitfinex","SOLUSD",1645987196904,4.525,88.448,88.365,2.74678921]
["bitfinex","SOLUSD",1645987197102,1.65795333,88.464,88.365,2.74678921]
["bitfinex","SOLUSD",1645987197103,6.0,88.447,88.366,4.524]
["bitfinex","SOLUSD",1645987197314,24.6852,88.453,88.37,16.29]
["bitfinex","SOLUSD",1645987197503,6.0,88.452,88.371,13.52475589]
["bitfinex","SOLUSD",1645987197903,33.35720494,88.451,88.371,16.2715451]
["bitfinex","SOLUSD",1645987198102,33.35720494,88.451,88.372,2.74678921]
["bitfinex","SOLUSD",1645987198303,33.35720494,88.451,88.373,35.0598]
["bitfinex","SOLUSD",1645987198502,33.35720494,88.451,88.374,2.8190402]
["bitfinex","SOLUSD",1645987198702,33.35720494,88.451,88.375,10.524]
["bitfinex","SOLUSD",1645987199105,33.35720494,88.451,88.375,13.27078921]
["bitfinex","SOLUSD",1645987199303,6.0,88.45,88.376,2.74678921]
["bitfinex","SOLUSD",1645987199503,6.0,88.45,88.377,4.524]
["bitfinex","SOLUSD",1645987200022,6.0,88.45,88.378,2.74678921]
["bitfinex","SOLUSD",1645987200423,117.724,88.449,88.379,4.524]
["bitfinex","SOLUSD",1645987200623,1.80206528,88.448,88.373,24.5358]
["bitfinex","SOLUSD",1645987201426,4.524,88.447,88.373,24.5358]
["bitfinex","SOLUSD",1645987203424,4.524,88.447,88.374,2.65503145]
["bitfinex","SOLUSD",1645987204130,33.35720494,88.451,88.375,2.74678921]
["bitfinex","SOLUSD",1645987204427,4.524,88.45,88.376,4.524]
["bitfinex","SOLUSD",1645987204824,4.524,88.45,88.377,2.74678921]
["bitfinex","SOLUSD",1645987205026,4.524,88.45,88.378,4.524]
["bitfinex","SOLUSD",1645987205424,4.524,88.45,88.379,2.74678921]
["bitfinex","SOLUSD",1645987205626,4.524,88.45,88.38,16.29]
["bitfinex","SOLUSD",1645987205824,4.524,88.45,88.381,2.62339222]
["bitfinex","SOLUSD",1645987206025,4.524,88.45,88.381,5.37018143]
["bitfinex","SOLUSD",1645987206427,6.0,88.449,88.382,2.74678921]
["bitfinex","SOLUSD",1645987206624,4.524,88.448,88.382,2.74678921]
["bitfinex","SOLUSD",1645987206827,4.524,88.448,88.383,22.9061]
["bitfinex","SOLUSD",1645987207025,4.524,88.45,88.384,2.80188338]
["bitfinex","SOLUSD",1645987207225,4.524,88.45,88.384,5.54867259]
["bitfinex","SOLUSD",1645987208240,4.524,88.45,88.385,8.74678921]
["bitfinex","SOLUSD",1645987210040,6.0,88.449,88.385,8.74678921]
["bitfinex","SOLUSD",1645987210441,6.0,88.449,88.386,2.74678921]
["bitfinex","SOLUSD",1645987210640,6.0,88.449,88.387,6.0]
["bitfinex","SOLUSD",1645987211041,6.0,88.449,88.388,2.74678921]
["bitfinex","SOLUSD",1645987211241,6.0,88.449,88.389,6.0]
["bitfinex","SOLUSD",1645987211644,6.0,88.449,88.389,8.74678921]
["bitfinex","SOLUSD",1645987212846,4.523,88.448,88.389,8.74678921]
["bitfinex","SOLUSD",1645987213047,4.523,88.448,88.389,2.74678921]
["bitfinex","SOLUSD",1645987214048,4.523,88.45,88.389,2.74678921]
["bitfinex","SOLUSD",1645987214446,33.35720494,88.451,88.391,3.06021226]
["bitfinex","SOLUSD",1645987214647,33.35720494,88.451,88.392,6.0]
["bitfinex","SOLUSD",1645987214948,33.35720494,88.451,88.392,58.55496622]
["bitfinex","SOLUSD",1645987215146,33.35720494,88.451,88.393,76.70236622]
["bitfinex","SOLUSD",1645987215346,33.35720494,88.451,88.394,8.74881688]
["bitfinex","SOLUSD",1645987215547,33.35720494,88.451,88.394,8.74678921]
["bitfinex","SOLUSD",1645987215952,33.35720494,88.451,88.395,2.74678921]
["bitfinex","SOLUSD",1645987216347,33.3931,88.45,88.395,2.74678921]
["bitfinex","SOLUSD",1645987216748,113.2,88.449,88.393,24.1474]
["bitfinex","SOLUSD",1645987216953,1.59475946,88.448,88.393,24.1474]
["bitfinex","SOLUSD",1645987217150,4.523,88.447,88.369,2.74678921]
["bitfinex","SOLUSD",1645987217558,4.523,88.447,88.367,24.0117]
["bitfinex","SOLUSD",1645987219654,113.2,88.439,88.367,24.0117]
["bitfinex","SOLUSD",1645987219855,113.2,88.436,88.367,24.0117]
["bitfinex","SOLUSD",1645987220059,113.2,88.434,88.355,2.74678921]
["bitfinex","SOLUSD",1645987220256,113.2,88.432,88.355,2.74678921]
["bitfinex","SOLUSD",1645987220557,113.2,88.43,88.333,2.74678921]
["bitfinex","SOLUSD",1645987220755,113.2,88.43,88.324,24.2650297]
["bitfinex","SOLUSD",1645987220756,113.2,88.428,88.324,24.2650297]
["bitfinex","SOLUSD",1645987220957,30.6238995,88.429,88.324,24.2650297]
["bitfinex","SOLUSD",1645987220958,113.2,88.407,88.324,24.2650297]
["bitfinex","SOLUSD",1645987221157,1.79289422,88.404,88.324,24.2650297]
["bitfinex","SOLUSD",1645987221357,1.79289422,88.404,88.311,27.01181891]
["bitfinex","SOLUSD",1645987221557,4.526,88.403,88.311,27.01181891]
["bitfinex","SOLUSD",1645987221756,4.526,88.403,88.315,2.74678921]
["bitfinex","SOLUSD",1645987221956,4.526,88.403,88.315,27.01181891]
["bitfinex","SOLUSD",1645987222158,2.74678921,88.402,88.315,27.01181891]
["bitfinex","SOLUSD",1645987222356,4.527,88.401,88.315,24.2650297]
["bitfinex","SOLUSD",1645987222559,113.2,88.399,88.315,24.2650297]
["bitfinex","SOLUSD",1645987222757,113.2,88.397,88.315,24.2650297]
["bitfinex","SOLUSD",1645987222958,113.2,88.395,88.315,24.2650297]
["bitfinex","SOLUSD",1645987223159,113.2,88.392,88.315,24.2650297]
["bitfinex","SOLUSD",1645987223458,1.67292049,88.389,88.315,24.2650297]
["bitfinex","SOLUSD",1645987223657,4.527,88.388,88.315,24.2650297]
["bitfinex","SOLUSD",1645987224859,113.2,88.386,88.315,24.2650297]
["bitfinex","SOLUSD",1645987225061,113.2,88.384,88.315,24.2650297]
["bitfinex","SOLUSD",1645987225259,113.2,88.382,88.315,24.2650297]
["bitfinex","SOLUSD",1645987225461,4.527,88.381,88.315,24.2650297]
["bitfinex","SOLUSD",1645987225661,1.52335818,88.379,88.301,27.23538921]
["bitfinex","SOLUSD",1645987225861,4.527,88.378,88.301,2.74678921]
["bitfinex","SOLUSD",1645987226461,113.2,88.376,88.303,4.21453369]
["bitfinex","SOLUSD",1645987226661,5.9904677,88.375,88.303,4.21453369]
["bitfinex","SOLUSD",1645987226863,113.2,88.374,88.303,4.21453369]
["bitfinex","SOLUSD",1645987227061,34.27482952,88.377,88.303,4.21453369]
["bitfinex","SOLUSD",1645987227062,113.2,88.372,88.303,4.21453369]
["bitfinex","SOLUSD",1645987227263,113.2,88.37,88.303,4.21453369]
["bitfinex","SOLUSD",1645987227463,113.2,88.368,88.303,4.21453369]
["bitfinex","SOLUSD",1645987227667,113.2,88.366,88.303,4.21453369]
["bitfinex","SOLUSD",1645987227867,113.2,88.364,88.303,4.21453369]
["bitfinex","SOLUSD",1645987228065,113.2,88.362,88.303,4.21453369]
["bitfinex","SOLUSD",1645987228266,6.02940483,88.361,88.303,4.21453369]
["bitfinex","SOLUSD",1645987228566,1.79082234,88.359,88.304,2.74678921]
["bitfinex","SOLUSD",1645987228768,4.527,88.358,88.304,2.74678921]
["bitfinex","SOLUSD",1645987229667,4.527,88.358,88.303,4.21453369]
["bitfinex","SOLUSD",1645987230272,4.527,88.358,88.293,15.33936538]
["bitfinex","SOLUSD",1645987230668,113.2,88.357,88.28,15.33936538]
["bitfinex","SOLUSD",1645987230869,5.95264574,88.358,88.28,15.33936538]
["bitfinex","SOLUSD",1645987230870,113.2,88.355,88.28,15.33936538]
["bitfinex","SOLUSD",1645987231270,113.2,88.353,88.283,4.25034736]
["bitfinex","SOLUSD",1645987231470,113.2,88.351,88.283,4.25034736]
["bitfinex","SOLUSD",1645987231669,113.2,88.349,88.283,4.25034736]
["bitfinex","SOLUSD",1645987231868,113.2,88.347,88.283,4.25034736]
["bitfinex","SOLUSD",1645987232072,113.2,88.345,88.283,4.25034736]
["bitfinex","SOLUSD",1645987232271,113.2,88.343,88.283,4.25034736]
["bitfinex","SOLUSD",1645987232469,113.2,88.341,88.283,4.25034736]
["bitfinex","SOLUSD",1645987232671,113.2,88.339,88.283,4.25034736]
["bitfinex","SOLUSD",1645987233071,35.84528536,88.348,88.283,4.25034736]
["bitfinex","SOLUSD",1645987233272,1.50509188,88.347,88.283,4.25034736]
["bitfinex","SOLUSD",1645987233486,4.529,88.359,88.283,27.645496]
["bitfinex","SOLUSD",1645987233691,4.529,88.359,88.284,23.0105]
["bitfinex","SOLUSD",1645987233889,4.527,88.361,88.285,13.38661751]
["bitfinex","SOLUSD",1645987234087,4.527,88.378,88.286,2.59422441]
["bitfinex","SOLUSD",1645987234289,4.527,88.378,88.29,16.29]
["bitfinex","SOLUSD",1645987234488,28.5382,88.379,88.291,10.527]
["bitfinex","SOLUSD",1645987234687,28.5382,88.379,88.291,28.70171886]
["bitfinex","SOLUSD",1645987234888,28.5382,88.379,88.292,48.23024252]
["bitfinex","SOLUSD",1645987235087,28.5382,88.379,88.293,12.97281475]
["bitfinex","SOLUSD",1645987235287,28.5382,88.379,88.293,73.84902513]
["bitfinex","SOLUSD",1645987235489,28.18111944,88.373,88.294,18.3278814]
["bitfinex","SOLUSD",1645987235690,4.527,88.372,88.295,12.85500306]
["bitfinex","SOLUSD",1645987235893,4.527,88.372,88.3,16.29]
["bitfinex","SOLUSD",1645987236091,4.527,88.372,88.301,27.13634488]
["bitfinex","SOLUSD",1645987236590,6.0,88.361,88.302,4.527]
["bitfinex","SOLUSD",1645987236791,6.0,88.361,88.302,7.07025811]
["bitfinex","SOLUSD",1645987236993,6.0,88.36,88.302,7.07025811]
["bitfinex","SOLUSD",1645987237192,28.18111944,88.373,88.302,7.07025811]
["bitfinex","SOLUSD",1645987237592,6.0,88.361,88.302,2.54325811]
["bitfinex","SOLUSD",1645987238396,4.527,88.36,88.302,2.54325811]
["bitfinex","SOLUSD",1645987238597,6.0,88.359,88.302,2.54325811]
["bitfinex","SOLUSD",1645987238797,28.18111944,88.373,88.302,2.54325811]
["bitfinex","SOLUSD",1645987240197,6.0,88.361,88.302,2.54325811]
["bitfinex","SOLUSD",1645987240398,6.0,88.36,88.302,2.54325811]
["bitfinex","SOLUSD",1645987240602,28.18111944,88.373,88.302,2.54325811]
["bitfinex","SOLUSD",1645987240799,6.0,88.361,88.302,2.54325811]
["bitfinex","SOLUSD",1645987241201,28.18111944,88.373,88.302,2.54325811]
["bitfinex","SOLUSD",1645987241701,28.18111944,88.373,88.303,2.74678921]
["bitfinex","SOLUSD",1645987241901,6.0,88.361,88.303,2.74678921]
["bitfinex","SOLUSD",1645987242602,4.527,88.372,88.303,2.74678921]
["bitfinex","SOLUSD",1645987242803,6.0,88.361,88.303,2.74678921]
["bitfinex","SOLUSD",1645987243003,28.18111944,88.373,88.303,2.74678921]
["bitfinex","SOLUSD",1645987245605,4.527,88.372,88.303,2.74678921]
["bitfinex","SOLUSD",1645987248811,117.727,88.372,88.303,2.74678921]
["bitfinex","SOLUSD",1645987249012,6.0,88.361,88.303,2.74678921]
["bitfinex","SOLUSD",1645987251516,4.527,88.372,88.303,2.74678921]
["bitfinex","SOLUSD",1645987252918,6.0,88.361,88.303,2.74678921]
["bitfinex","SOLUSD",1645987253318,4.527,88.372,88.303,2.74678921]
["bitfinex","SOLUSD",1645987255627,6.0,88.361,88.303,2.74678921]
["bitfinex","SOLUSD",1645987255823,4.527,88.372,88.303,2.74678921]
["bitfinex","SOLUSD",1645987258030,28.18111944,88.373,88.304,30.34848197]
["bitfinex","SOLUSD",1645987258227,28.18111944,88.373,88.305,2.56557558]
["bitfinex","SOLUSD",1645987258427,28.18111944,88.373,88.321,4.25034736]
["bitfinex","SOLUSD",1645987258631,28.18111944,88.373,88.322,24.6082]
["bitfinex","SOLUSD",1645987259746,28.18111944,88.373,88.322,27.35498921]
["bitfinex","SOLUSD",1645987260144,6.0,88.372,88.322,27.35498921]
["bitfinex","SOLUSD",1645987261747,6.0,88.372,88.322,24.6082]
["bitfinex","SOLUSD",1645987261946,6.0,88.372,88.323,2.74678921]
["bitfinex","SOLUSD",1645987262748,6.0,88.372,88.322,24.6082]
["bitfinex","SOLUSD",1645987267853,4.527,88.371,88.322,24.6082]
["bitfinex","SOLUSD",1645987268257,4.527,88.372,88.322,24.6082]
["bitfinex","SOLUSD",1645987269358,4.527,88.372,88.236,6.16311156]
["bitfinex","SOLUSD",1645987269359,113.2,88.368,88.236,6.16311156]
["bitfinex","SOLUSD",1645987269656,113.2,88.255,88.236,0.24814032]
["bitfinex","SOLUSD",1645987269857,113.2,88.255,88.167,107.72644336]
["bitfinex","SOLUSD",1645987270057,113.2,88.253,88.132,4.534]
["bitfinex","SOLUSD",1645987270257,1.67335555,88.252,88.134,113.2]
["bitfinex","SOLUSD",1645987270456,17.0195,88.25,88.138,113.2]
["bitfinex","SOLUSD",1645987270656,4.535,88.253,88.15,16.29]
["bitfinex","SOLUSD",1645987270859,6.0,88.252,88.152,32.3452285]
["bitfinex","SOLUSD",1645987271058,6.29886378,88.251,88.153,4.535]
["bitfinex","SOLUSD",1645987271461,6.29886378,88.251,88.153,138.28046476]
["bitfinex","SOLUSD",1645987271661,6.29886378,88.251,88.155,113.2]
["bitfinex","SOLUSD",1645987271860,1.76386378,88.251,88.17,16.29]
["bitfinex","SOLUSD",1645987272059,1.76386378,88.251,88.171,33.59438389]
["bitfinex","SOLUSD",1645987272259,4.534,88.25,88.171,33.59438389]
["bitfinex","SOLUSD",1645987272458,4.534,88.25,88.171,36.3411731]
["bitfinex","SOLUSD",1645987275359,7.90356051,88.249,88.171,36.3411731]
["bitfinex","SOLUSD",1645987275561,6.36431192,88.248,88.172,4.534]
["bitfinex","SOLUSD",1645987275860,6.36431192,88.248,88.171,27.59438389]
["bitfinex","SOLUSD",1645987276059,113.2,88.247,88.171,27.59438389]
["bitfinex","SOLUSD",1645987276259,6.18562816,88.246,88.171,27.59438389]
["bitfinex","SOLUSD",1645987277863,6.0,88.249,88.171,32.12838389]
["bitfinex","SOLUSD",1645987278463,2.04349744,88.256,88.171,32.12838389]
["bitfinex","SOLUSD",1645987278667,6.0,88.255,88.171,32.12838389]
["bitfinex","SOLUSD",1645987279864,6.0,88.255,88.172,6.0]
["bitfinex","SOLUSD",1645987280265,4.534,88.254,88.18,17.0137]
["bitfinex","SOLUSD",1645987280466,6.03394579,88.254,88.18,17.0137]
["bitfinex","SOLUSD",1645987280667,4.534,88.254,88.181,6.0]
["bitfinex","SOLUSD",1645987280867,113.2,88.276,88.181,10.534]
["bitfinex","SOLUSD",1645987281068,1.74396793,88.275,88.181,10.534]
["bitfinex","SOLUSD",1645987281269,4.533,88.274,88.181,10.534]
["bitfinex","SOLUSD",1645987281668,4.533,88.274,88.181,4.534]
["bitfinex","SOLUSD",1645987281867,4.533,88.274,88.18,17.0137]
["bitfinex","SOLUSD",1645987282869,4.533,88.274,88.181,4.533]
["bitfinex","SOLUSD",1645987283871,113.2,88.272,88.181,4.533]
["bitfinex","SOLUSD",1645987284171,146.5054,88.27,88.18,17.0137]
["bitfinex","SOLUSD",1645987284371,113.2,88.268,88.174,46.9063]
["bitfinex","SOLUSD",1645987284571,113.2,88.266,88.174,46.9063]
["bitfinex","SOLUSD",1645987284773,16.29,88.27,88.174,46.9063]
["bitfinex","SOLUSD",1645987284774,113.2,88.264,88.174,46.9063]
["bitfinex","SOLUSD",1645987284972,113.2,88.262,88.174,46.9063]
["bitfinex","SOLUSD",1645987285170,113.2,88.26,88.174,46.9063]
["bitfinex","SOLUSD",1645987285371,113.2,88.258,88.174,46.9063]
["bitfinex","SOLUSD",1645987285572,113.2,88.256,88.171,27.59438389]
["bitfinex","SOLUSD",1645987285772,113.2,88.249,88.171,27.59438389]
["bitfinex","SOLUSD",1645987286071,1.83326814,88.246,88.171,27.59438389]
["bitfinex","SOLUSD",1645987286272,4.534,88.245,88.171,27.59438389]
["bitfinex","SOLUSD",1645987286870,1.83326814,88.246,88.171,27.59438389]
["bitfinex","SOLUSD",1645987286871,1.83326814,88.246,88.172,2.74678921]
["bitfinex","SOLUSD",1645987287072,6.4688977,88.269,88.172,2.74678921]
["bitfinex","SOLUSD",1645987287270,6.4688977,88.269,88.173,6.0]
["bitfinex","SOLUSD",1645987287671,1.79912834,88.266,88.174,2.74678921]
["bitfinex","SOLUSD",1645987287871,4.534,88.265,88.175,6.0]
["bitfinex","SOLUSD",1645987288271,4.534,88.265,88.176,2.74678921]
["bitfinex","SOLUSD",1645987288471,4.534,88.265,88.18,17.0131]
["bitfinex","SOLUSD",1645987288873,4.534,88.265,88.181,2.74678921]
["bitfinex","SOLUSD",1645987289473,4.534,88.265,88.19,17.0115]
["bitfinex","SOLUSD",1645987289876,1.79912834,88.266,88.191,31.98170603]
["bitfinex","SOLUSD",1645987290375,1.79912834,88.266,88.192,2.74678921]
["bitfinex","SOLUSD",1645987290774,4.533,88.265,88.192,2.74678921]
["bitfinex","SOLUSD",1645987291178,1.79912834,88.266,88.192,2.74678921]
["bitfinex","SOLUSD",1645987292674,1.79912834,88.266,88.191,29.23491682]
["bitfinex","SOLUSD",1645987292877,4.533,88.265,88.191,29.23491682]
["bitfinex","SOLUSD",1645987293174,1.79912834,88.266,88.191,29.23491682]
["bitfinex","SOLUSD",1645987293375,4.533,88.265,88.191,29.23491682]
["bitfinex","SOLUSD",1645987294875,113.2,88.263,88.191,29.23491682]
["bitfinex","SOLUSD",1645987295076,113.2,88.261,88.191,29.23491682]
["bitfinex","SOLUSD",1645987295374,1.59675578,88.258,88.191,29.23491682]
["bitfinex","SOLUSD",1645987295577,4.533,88.257,88.191,29.23491682]
["bitfinex","SOLUSD",1645987296576,4.533,88.267,88.191,29.23491682]
["bitfinex","SOLUSD",1645987298682,6.0,88.266,88.191,29.23491682]
["bitfinex","SOLUSD",1645987298882,4.533,88.265,88.191,29.23491682]
["bitfinex","SOLUSD",1645987299080,6.51292366,88.265,88.191,29.23491682]
["bitfinex","SOLUSD",1645987299482,113.2,88.264,88.191,29.23491682]
["bitfinex","SOLUSD",1645987299682,113.2,88.262,88.191,29.23491682]
["bitfinex","SOLUSD",1645987299882,113.2,88.26,88.191,29.23491682]
["bitfinex","SOLUSD",1645987300084,119.77849574,88.259,88.191,29.23491682]
["bitfinex","SOLUSD",1645987300282,1.63055476,88.258,88.191,29.23491682]
["bitfinex","SOLUSD",1645987300484,4.533,88.257,88.191,29.23491682]
["bitfinex","SOLUSD",1645987301503,1.92023947,88.264,88.191,29.23491682]
["bitfinex","SOLUSD",1645987301504,4.533,88.263,88.191,29.23491682]
["bitfinex","SOLUSD",1645987302305,2.74678921,88.262,88.191,29.23491682]
["bitfinex","SOLUSD",1645987302504,4.533,88.261,88.191,29.23491682]
["bitfinex","SOLUSD",1645987302905,1.7930569,88.258,88.191,29.23491682]
["bitfinex","SOLUSD",1645987303406,4.533,88.257,88.191,29.23491682]
["bitfinex","SOLUSD",1645987304607,6.0,88.26,88.191,29.23491682]
["bitfinex","SOLUSD",1645987304806,1.65590395,88.267,88.192,2.74678921]
["bitfinex","SOLUSD",1645987305008,4.533,88.266,88.192,2.74678921]
["bitfinex","SOLUSD",1645987305206,1.65590395,88.267,88.192,2.74678921]
["bitfinex","SOLUSD",1645987305608,1.65590395,88.267,88.192,27.57978921]
["bitfinex","SOLUSD",1645987306008,1.65590395,88.267,88.193,2.74678921]
["bitfinex","SOLUSD",1645987308213,1.65590395,88.267,88.194,6.0]
["bitfinex","SOLUSD",1645987308614,1.65590395,88.267,88.195,2.74678921]
["bitfinex","SOLUSD",1645987308814,1.65590395,88.267,88.196,6.0]
["bitfinex","SOLUSD",1645987309216,1.65590395,88.267,88.197,2.74678921]
["bitfinex","SOLUSD",1645987309414,1.65590395,88.267,88.198,6.0]
["bitfinex","SOLUSD",1645987309616,6.0,88.266,88.198,6.0]
["bitfinex","SOLUSD",1645987309815,1.75094291,88.28,88.199,2.74678921]
["bitfinex","SOLUSD",1645987310017,1.49895441,88.278,88.2,6.0]
["bitfinex","SOLUSD",1645987310215,1.49895441,88.278,88.2,23.0096]
["bitfinex","SOLUSD",1645987310414,6.0,88.279,88.201,2.74678921]
["bitfinex","SOLUSD",1645987310615,4.533,88.289,88.202,6.0]
["bitfinex","SOLUSD",1645987310918,6.0,88.288,88.202,6.0]
["bitfinex","SOLUSD",1645987311116,4.532,88.287,88.203,2.74678921]
["bitfinex","SOLUSD",1645987311317,4.532,88.287,88.205,113.2]
["bitfinex","SOLUSD",1645987311515,4.532,88.287,88.206,37.86015664]
["bitfinex","SOLUSD",1645987311715,4.532,88.287,88.206,34.60694585]
["bitfinex","SOLUSD",1645987311915,4.532,88.287,88.207,6.0]
["bitfinex","SOLUSD",1645987312114,4.532,88.287,88.208,24.8425]
["bitfinex","SOLUSD",1645987312318,4.532,88.287,88.209,6.0]
["bitfinex","SOLUSD",1645987312515,4.532,88.287,88.21,17.0075]
["bitfinex","SOLUSD",1645987312717,4.532,88.287,88.211,6.0]
["bitfinex","SOLUSD",1645987313116,4.532,88.287,88.211,8.74678921]
["bitfinex","SOLUSD",1645987313317,4.532,88.287,88.212,2.74678921]
["bitfinex","SOLUSD",1645987313520,4.532,88.295,88.213,6.0]
["bitfinex","SOLUSD",1645987313919,25.2350833,88.318,88.221,113.2]
["bitfinex","SOLUSD",1645987314217,2.01009914,88.339,88.231,113.2]
["bitfinex","SOLUSD",1645987314417,2.01009914,88.339,88.222,29.56524684]
["bitfinex","SOLUSD",1645987314418,1.55586047,88.358,88.241,113.2]
["bitfinex","SOLUSD",1645987314618,50.79193751,88.386,88.251,113.2]
["bitfinex","SOLUSD",1645987314816,115.0926974,88.385,88.253,113.2]
["bitfinex","SOLUSD",1645987315018,113.2,88.379,88.27,16.9936]
["bitfinex","SOLUSD",1645987315218,113.2,88.377,88.28,16.29]
["bitfinex","SOLUSD",1645987315518,113.2,88.375,88.281,6.0]
["bitfinex","SOLUSD",1645987315717,113.2,88.373,88.281,6.0]
["bitfinex","SOLUSD",1645987315918,113.2,88.371,88.281,6.0]
["bitfinex","SOLUSD",1645987316122,113.2,88.369,88.281,6.0]
["bitfinex","SOLUSD",1645987316318,6.31584108,88.368,88.281,6.0]
["bitfinex","SOLUSD",1645987316520,113.2,88.367,88.282,2.74678921]
["bitfinex","SOLUSD",1645987316718,4.527,88.366,88.283,6.0]
["bitfinex","SOLUSD",1645987316919,113.2,88.364,88.281,6.0]
["bitfinex","SOLUSD",1645987317120,113.2,88.362,88.28,16.29]
["bitfinex","SOLUSD",1645987317319,113.2,88.36,88.271,74.18881326]
["bitfinex","SOLUSD",1645987317519,113.2,88.358,88.271,74.18881326]
["bitfinex","SOLUSD",1645987317721,113.2,88.356,88.271,74.18881326]
["bitfinex","SOLUSD",1645987317920,113.2,88.354,88.271,74.18881326]
["bitfinex","SOLUSD",1645987318121,1.83021757,88.353,88.271,74.18881326]
["bitfinex","SOLUSD",1645987318320,4.529,88.352,88.271,74.18881326]
["bitfinex","SOLUSD",1645987319220,3.17449193,88.412,88.271,74.18881326]
["bitfinex","SOLUSD",1645987319221,113.2,88.349,88.271,74.18881326]
["bitfinex","SOLUSD",1645987319422,6.57198083,88.348,88.271,74.18881326]
["bitfinex","SOLUSD",1645987320424,6.0,88.347,88.271,74.18881326]
["bitfinex","SOLUSD",1645987320625,4.529,88.346,88.271,74.18881326]
["bitfinex","SOLUSD",1645987320928,6.51036881,88.346,88.271,74.18881326]
["bitfinex","SOLUSD",1645987324127,4.529,88.346,88.271,74.18881326]
["bitfinex","SOLUSD",1645987324329,4.529,88.366,88.271,74.18881326]
["bitfinex","SOLUSD",1645987326934,6.0,88.365,88.271,74.18881326]
["bitfinex","SOLUSD",1645987327134,6.0,88.365,88.272,2.74678921]
["bitfinex","SOLUSD",1645987327135,117.729,88.364,88.272,2.74678921]
["bitfinex","SOLUSD",1645987327361,1.78805682,88.363,88.272,2.74678921]
["bitfinex","SOLUSD",1645987327562,4.529,88.362,88.272,2.74678921]
["bitfinex","SOLUSD",1645987328061,4.529,88.363,88.272,115.94678921]
["bitfinex","SOLUSD",1645987328258,2.06482644,88.368,88.273,6.0]
["bitfinex","SOLUSD",1645987328457,2.06482644,88.368,88.273,8.74678921]
["bitfinex","SOLUSD",1645987328657,2.06482644,88.368,88.274,2.74678921]
["bitfinex","SOLUSD",1645987328862,2.06482644,88.368,88.275,6.0]
["bitfinex","SOLUSD",1645987329059,2.06482644,88.368,88.29,16.29]
["bitfinex","SOLUSD",1645987329257,2.06482644,88.368,88.291,26.73291801]
["bitfinex","SOLUSD",1645987329457,4.527,88.367,88.291,26.73291801]
["bitfinex","SOLUSD",1645987329859,4.527,88.367,88.292,6.0]
["bitfinex","SOLUSD",1645987330059,2.06482644,88.368,88.292,6.0]
["bitfinex","SOLUSD",1645987330459,4.527,88.367,88.292,6.0]
["bitfinex","SOLUSD",1645987330959,2.06482644,88.368,88.292,6.0]
["bitfinex","SOLUSD",1645987331161,6.0,88.367,88.292,6.0]
["bitfinex","SOLUSD",1645987331562,2.06482644,88.368,88.292,6.0]
["bitfinex","SOLUSD",1645987331758,2.06482644,88.368,88.292,8.74678921]
["bitfinex","SOLUSD",1645987332359,6.29203933,88.385,88.292,8.74678921]
["bitfinex","SOLUSD",1645987332560,52.86770784,88.384,88.292,8.74678921]
["bitfinex","SOLUSD",1645987332759,6.04844501,88.383,88.292,8.74678921]
["bitfinex","SOLUSD",1645987334662,6.04844501,88.383,88.293,113.2]
["bitfinex","SOLUSD",1645987334863,6.04844501,88.383,88.295,113.2]
["bitfinex","SOLUSD",1645987335063,1.52144501,88.383,88.3,16.29]
["bitfinex","SOLUSD",1645987335266,1.52144501,88.383,88.301,6.0]
["bitfinex","SOLUSD",1645987335664,25.99346002,88.383,88.302,27.74548921]
["bitfinex","SOLUSD",1645987335864,2.07755234,88.382,88.303,6.0]
["bitfinex","SOLUSD",1645987336063,2.07755234,88.382,88.303,8.74678921]
["bitfinex","SOLUSD",1645987336264,4.527,88.381,88.303,8.74678921]
["bitfinex","SOLUSD",1645987338367,6.0,88.38,88.303,8.74678921]
["bitfinex","SOLUSD",1645987338566,7.79611658,88.38,88.303,8.74678921]
["bitfinex","SOLUSD",1645987338768,113.2,88.379,88.303,6.0]
["bitfinex","SOLUSD",1645987338968,1.612276,88.378,88.302,24.9987]
["bitfinex","SOLUSD",1645987339168,4.527,88.377,88.302,24.9987]
["bitfinex","SOLUSD",1645987339568,4.527,88.377,88.291,26.73291801]
["bitfinex","SOLUSD",1645987339768,113.2,88.369,88.291,26.73291801]
["bitfinex","SOLUSD",1645987339971,113.2,88.359,88.291,26.73291801]
["bitfinex","SOLUSD",1645987340170,6.06451185,88.358,88.291,26.73291801]
["bitfinex","SOLUSD",1645987340968,113.2,88.357,88.291,26.73291801]
["bitfinex","SOLUSD",1645987341170,113.2,88.355,88.291,26.73291801]
["bitfinex","SOLUSD",1645987341372,113.2,88.349,88.291,26.73291801]
["bitfinex","SOLUSD",1645987341569,4.527,88.348,88.291,26.73291801]
["bitfinex","SOLUSD",1645987341770,113.2,88.347,88.291,26.73291801]
["bitfinex","SOLUSD",1645987341972,113.2,88.345,88.291,26.73291801]
["bitfinex","SOLUSD",1645987342170,4.529,88.344,88.291,26.73291801]
["bitfinex","SOLUSD",1645987342469,1.80154555,88.344,88.291,26.73291801]
["bitfinex","SOLUSD",1645987342670,1.52089579,88.338,88.272,24.9526]
["bitfinex","SOLUSD",1645987342875,1.94110406,88.335,88.272,24.9526]
["bitfinex","SOLUSD",1645987343072,4.529,88.334,88.272,24.9526]
["bitfinex","SOLUSD",1645987343673,1.96329677,88.331,88.273,29.85613172]
["bitfinex","SOLUSD",1645987343874,4.529,88.33,88.273,29.85613172]
["bitfinex","SOLUSD",1645987344374,113.2,88.329,88.23,16.29]
["bitfinex","SOLUSD",1645987344576,113.2,88.327,88.223,23.0858]
["bitfinex","SOLUSD",1645987344773,8.54225149,88.333,88.223,23.0858]
["bitfinex","SOLUSD",1645987344774,113.2,88.325,88.223,23.0858]
["bitfinex","SOLUSD",1645987344975,113.2,88.323,88.223,23.0858]
["bitfinex","SOLUSD",1645987345175,113.2,88.321,88.223,23.0858]
["bitfinex","SOLUSD",1645987345374,1.63327419,88.32,88.224,34.14201758]
["bitfinex","SOLUSD",1645987345575,113.2,88.318,88.224,34.14201758]
["bitfinex","SOLUSD",1645987345776,1.67051744,88.317,88.224,34.14201758]
["bitfinex","SOLUSD",1645987345976,113.2,88.309,88.224,34.14201758]
["bitfinex","SOLUSD",1645987346277,113.2,88.307,88.224,34.14201758]
["bitfinex","SOLUSD",1645987346475,113.2,88.304,88.224,34.14201758]
["bitfinex","SOLUSD",1645987346675,4.531,88.303,88.224,34.14201758]
["bitfinex","SOLUSD",1645987346876,113.2,88.302,88.224,34.14201758]
["bitfinex","SOLUSD",1645987347083,113.2,88.3,88.224,34.14201758]
["bitfinex","SOLUSD",1645987347277,113.2,88.298,88.224,34.14201758]
["bitfinex","SOLUSD",1645987347477,113.2,88.296,88.224,34.14201758]
["bitfinex","SOLUSD",1645987347678,6.30117981,88.295,88.224,34.14201758]
["bitfinex","SOLUSD",1645987348679,4.532,88.295,88.224,34.14201758]
["bitfinex","SOLUSD",1645987348879,4.532,88.302,88.224,34.14201758]
["bitfinex","SOLUSD",1645987349380,113.2,88.3,88.224,34.14201758]
["bitfinex","SOLUSD",1645987349582,119.64826892,88.299,88.224,34.14201758]
["bitfinex","SOLUSD",1645987349779,1.62899551,88.298,88.224,34.14201758]
["bitfinex","SOLUSD",1645987349981,1.62899551,88.298,88.225,2.74678921]
["bitfinex","SOLUSD",1645987350380,4.531,88.297,88.224,34.14201758]
["bitfinex","SOLUSD",1645987351281,4.532,88.302,88.224,34.14201758]
["bitfinex","SOLUSD",1645987351479,113.2,88.299,88.224,34.14201758]
["bitfinex","SOLUSD",1645987351680,113.2,88.297,88.224,34.14201758]
["bitfinex","SOLUSD",1645987351881,113.2,88.295,88.224,34.14201758]
["bitfinex","SOLUSD",1645987352086,113.2,88.289,88.224,34.14201758]
["bitfinex","SOLUSD",1645987352281,113.2,88.287,88.224,34.14201758]
["bitfinex","SOLUSD",1645987352483,4.532,88.286,88.224,34.14201758]
["bitfinex","SOLUSD",1645987352682,113.2,88.285,88.224,34.14201758]
["bitfinex","SOLUSD",1645987352882,113.2,88.283,88.224,34.14201758]
["bitfinex","SOLUSD",1645987353081,113.2,88.281,88.224,34.14201758]
["bitfinex","SOLUSD",1645987353281,113.2,88.279,88.224,34.14201758]
["bitfinex","SOLUSD",1645987353501,2.0379641,88.278,88.224,34.14201758]
["bitfinex","SOLUSD",1645987353681,4.532,88.277,88.224,34.14201758]
["bitfinex","SOLUSD",1645987354684,4.532,88.277,88.201,22.5813]
["bitfinex","SOLUSD",1645987354883,4.532,88.277,72.02,2.83925]
["bitfinex","SOLUSD",1645987354884,4.532,88.277,88.176,4.533]
["bitfinex","SOLUSD",1645987355083,2.0024507,88.269,88.176,4.533]
["bitfinex","SOLUSD",1645987355283,113.2,88.267,88.151,4.533]
["bitfinex","SOLUSD",1645987355483,4.533,88.266,88.16,16.29]
["bitfinex","SOLUSD",1645987355684,1.88063595,88.264,88.161,4.533]
["bitfinex","SOLUSD",1645987355985,1.50454192,88.262,88.182,28.69085332]
["bitfinex","SOLUSD",1645987356182,4.534,88.261,88.182,28.69085332]
["bitfinex","SOLUSD",1645987356382,4.534,88.261,88.182,25.94406411]
["bitfinex","SOLUSD",1645987356582,17.0178,88.26,88.182,25.94406411]
["bitfinex","SOLUSD",1645987356782,113.2,88.269,88.182,25.94406411]
["bitfinex","SOLUSD",1645987356783,1.94052737,88.259,88.183,2.74678921]
["bitfinex","SOLUSD",1645987356983,2.00915507,88.267,88.184,24.0438]
["bitfinex","SOLUSD",1645987357386,2.00915507,88.267,88.185,2.74678921]
["bitfinex","SOLUSD",1645987357791,4.533,88.266,88.185,2.74678921]
["bitfinex","SOLUSD",1645987358594,113.2,88.265,88.182,25.94406411]
["bitfinex","SOLUSD",1645987358790,113.2,88.263,88.182,25.94406411]
["bitfinex","SOLUSD",1645987358990,113.2,88.261,88.182,25.94406411]
["bitfinex","SOLUSD",1645987359192,113.2,88.259,88.182,25.94406411]
["bitfinex","SOLUSD",1645987359391,113.2,88.257,88.182,25.94406411]
["bitfinex","SOLUSD",1645987359592,113.2,88.255,88.182,25.94406411]
["bitfinex","SOLUSD",1645987359795,113.2,88.253,88.182,25.94406411]
["bitfinex","SOLUSD",1645987359991,1.55149896,88.252,88.182,25.94406411]
["bitfinex","SOLUSD",1645987360192,17.0191,88.25,88.182,25.94406411]
["bitfinex","SOLUSD",1645987360392,119.41484276,88.249,88.182,25.94406411]
["bitfinex","SOLUSD",1645987360593,2.01865628,88.248,88.182,25.94406411]
["bitfinex","SOLUSD",1645987360893,4.534,88.247,88.182,25.94406411]
["bitfinex","SOLUSD",1645987361116,2.01865628,88.248,88.182,25.94406411]
["bitfinex","SOLUSD",1645987361517,4.534,88.247,88.182,25.94406411]
["bitfinex","SOLUSD",1645987361718,2.01865628,88.248,88.182,25.94406411]
["bitfinex","SOLUSD",1645987362421,4.534,88.247,88.182,25.94406411]
["bitfinex","SOLUSD",1645987363420,2.01865628,88.248,88.182,25.94406411]
["bitfinex","SOLUSD",1645987363619,4.534,88.247,88.182,25.94406411]
["bitfinex","SOLUSD",1645987364019,6.0,88.246,88.182,25.94406411]
["bitfinex","SOLUSD",1645987364218,4.534,88.245,88.182,25.94406411]
["bitfinex","SOLUSD",1645987364418,6.37470121,88.245,88.182,25.94406411]
["bitfinex","SOLUSD",1645987365021,1.84070121,88.245,88.182,25.94406411]
["bitfinex","SOLUSD",1645987365620,4.534,88.244,88.182,25.94406411]
["bitfinex","SOLUSD",1645987367720,7.8451505,88.243,88.182,25.94406411]
["bitfinex","SOLUSD",1645987367921,6.15977841,88.242,88.182,25.94406411]
["bitfinex","SOLUSD",1645987368622,6.0,88.243,88.182,25.94406411]
["bitfinex","SOLUSD",1645987369223,1.67116699,88.248,88.182,25.94406411]
["bitfinex","SOLUSD",1645987369422,6.0,88.247,88.182,25.94406411]
["bitfinex","SOLUSD",1645987370727,4.534,88.257,88.182,25.94406411]
["bitfinex","SOLUSD",1645987370929,34.64641885,88.256,88.182,25.94406411]
["bitfinex","SOLUSD",1645987371128,6.09036015,88.255,88.182,25.94406411]
["bitfinex","SOLUSD",1645987375034,113.2,88.253,88.182,25.94406411]
["bitfinex","SOLUSD",1645987375339,113.2,88.251,88.182,25.94406411]
["bitfinex","SOLUSD",1645987375536,119.33015592,88.25,88.182,25.94406411]
["bitfinex","SOLUSD",1645987375836,1.50103494,88.249,88.182,25.94406411]
["bitfinex","SOLUSD",1645987376034,4.534,88.248,88.182,25.94406411]
["bitfinex","SOLUSD",1645987377636,3.46067437,88.247,88.182,25.94406411]
["bitfinex","SOLUSD",1645987377839,4.534,88.246,88.182,25.94406411]
["bitfinex","SOLUSD",1645987378237,2.74678921,88.245,88.182,25.94406411]
["bitfinex","SOLUSD",1645987378440,4.534,88.244,88.154,4.534]
["bitfinex","SOLUSD",1645987378738,113.2,88.219,88.154,4.534]
["bitfinex","SOLUSD",1645987378938,2.01411338,88.218,88.154,4.534]
["bitfinex","SOLUSD",1645987379340,113.2,88.216,88.172,31.59212611]
["bitfinex","SOLUSD",1645987379767,1.50703252,88.215,88.172,31.59212611]
["bitfinex","SOLUSD",1645987380238,1.50703252,88.215,88.154,4.534]
["bitfinex","SOLUSD",1645987380445,113.2,88.209,88.136,2.74678921]
["bitfinex","SOLUSD",1645987380640,113.2,88.209,88.135,47.7862]
["bitfinex","SOLUSD",1645987380641,1.6844178,88.208,88.135,47.7862]
["bitfinex","SOLUSD",1645987381138,4.535,88.207,88.135,47.7862]
["bitfinex","SOLUSD",1645987381341,4.535,88.207,88.164,33.7843029]
["bitfinex","SOLUSD",1645987382439,1.56196888,88.204,88.164,33.7843029]
["bitfinex","SOLUSD",1645987382640,3.46067437,88.203,88.164,33.7843029]
["bitfinex","SOLUSD",1645987382943,4.535,88.202,88.164,33.7843029]
["bitfinex","SOLUSD",1645987383340,3.46067437,88.203,88.164,33.7843029]
["bitfinex","SOLUSD",1645987383541,5.53832481,88.203,88.164,33.7843029]
["bitfinex","SOLUSD",1645987383941,2.07765044,88.203,88.164,33.7843029]
["bitfinex","SOLUSD",1645987384242,2.07765044,88.203,88.115,16.6687]
["bitfinex","SOLUSD",1645987384442,113.2,88.199,88.091,24.665]
["bitfinex","SOLUSD",1645987384642,113.2,88.197,88.091,24.665]
["bitfinex","SOLUSD",1645987384854,113.2,88.195,88.091,24.665]
["bitfinex","SOLUSD",1645987385043,113.2,88.193,88.091,24.665]
["bitfinex","SOLUSD",1645987385241,113.2,88.191,88.151,31.60568794]
["bitfinex","SOLUSD",1645987385445,113.2,88.189,88.151,31.60568794]
["bitfinex","SOLUSD",1645987385643,113.2,88.187,88.151,31.60568794]
["bitfinex","SOLUSD",1645987385842,113.2,88.185,88.151,31.60568794]
["bitfinex","SOLUSD",1645987386043,113.2,88.183,88.151,31.60568794]
["bitfinex","SOLUSD",1645987386343,2.00284347,88.18,88.151,31.60568794]
["bitfinex","SOLUSD",1645987386545,7.56719997,88.179,88.151,31.60568794]
["bitfinex","SOLUSD",1645987387444,9.46836032,88.179,88.151,31.60568794]
["bitfinex","SOLUSD",1645987388047,3.11037973,88.178,88.151,31.60568794]
["bitfinex","SOLUSD",1645987388244,4.535,88.177,88.151,31.60568794]
["bitfinex","SOLUSD",1645987388846,4.535,88.177,88.091,24.665]
["bitfinex","SOLUSD",1645987389646,4.535,88.178,88.091,24.665]
["bitfinex","SOLUSD",1645987389847,4.535,88.178,88.15,27.381585]
["bitfinex","SOLUSD",1645987390948,1.55739603,88.175,88.091,24.665]
["bitfinex","SOLUSD",1645987391150,4.535,88.174,88.091,24.665]
["bitfinex","SOLUSD",1645987391949,4.535,88.174,88.152,31.91337223]
["bitfinex","SOLUSD",1645987393848,4.535,88.174,88.091,24.665]
["bitfinex","SOLUSD",1645987394769,4.535,88.174,88.152,32.17619726]
["bitfinex","SOLUSD",1645987395871,4.535,88.178,88.152,32.17619726]
["bitfinex","SOLUSD",1645987396970,6.0,88.177,88.152,32.17619726]
["bitfinex","SOLUSD",1645987397171,4.535,88.176,88.152,32.17619726]
["bitfinex","SOLUSD",1645987399171,4.535,88.178,88.152,32.17619726]
["bitfinex","SOLUSD",1645987399873,4.535,88.178,88.091,24.665]
["bitfinex","SOLUSD",1645987400275,113.2,88.159,88.091,24.665]
["bitfinex","SOLUSD",1645987400472,113.2,88.157,88.091,24.665]
["bitfinex","SOLUSD",1645987400674,113.2,88.155,88.091,24.665]
["bitfinex","SOLUSD",1645987400873,113.2,88.153,88.091,24.665]
["bitfinex","SOLUSD",1645987401075,1.817258,88.152,88.092,30.64219265]
["bitfinex","SOLUSD",1645987401277,4.539,88.151,88.092,30.64219265]
["bitfinex","SOLUSD",1645987401472,4.539,88.151,88.093,6.0]
["bitfinex","SOLUSD",1645987403477,113.2,88.149,88.093,6.0]
["bitfinex","SOLUSD",1645987403779,1.64179948,88.146,88.093,6.0]
["bitfinex","SOLUSD",1645987403976,113.2,88.145,88.093,6.0]
["bitfinex","SOLUSD",1645987404176,1.97804571,88.144,88.093,6.0]
["bitfinex","SOLUSD",1645987406078,4.539,88.147,88.093,6.0]
["bitfinex","SOLUSD",1645987406279,4.539,88.157,88.093,6.0]
["bitfinex","SOLUSD",1645987406880,113.2,88.155,88.093,6.0]
["bitfinex","SOLUSD",1645987407084,113.2,88.153,88.092,30.64219265]
["bitfinex","SOLUSD",1645987407280,113.2,88.151,88.092,30.64219265]
["bitfinex","SOLUSD",1645987407481,6.25524432,88.15,88.092,30.64219265]
["bitfinex","SOLUSD",1645987408282,4.539,88.15,88.092,30.64219265]
["bitfinex","SOLUSD",1645987408482,4.539,88.158,88.092,30.64219265]
["bitfinex","SOLUSD",1645987409181,113.2,88.157,88.092,30.64219265]
["bitfinex","SOLUSD",1645987409382,113.2,88.155,88.092,30.64219265]
["bitfinex","SOLUSD",1645987409583,113.2,88.153,88.092,30.64219265]
["bitfinex","SOLUSD",1645987409793,113.2,88.151,88.092,30.64219265]
["bitfinex","SOLUSD",1645987409990,1.5802411,88.15,88.092,30.64219265]
["bitfinex","SOLUSD",1645987410190,4.539,88.149,88.092,30.64219265]
["bitfinex","SOLUSD",1645987410990,113.2,88.148,88.092,30.64219265]
["bitfinex","SOLUSD",1645987411190,113.2,88.146,88.092,30.64219265]
["bitfinex","SOLUSD",1645987411397,113.2,88.144,88.092,30.64219265]
["bitfinex","SOLUSD",1645987411591,113.2,88.142,88.092,30.64219265]
["bitfinex","SOLUSD",1645987411791,113.2,88.14,88.092,30.64219265]
["bitfinex","SOLUSD",1645987411991,6.10092096,88.141,88.092,30.64219265]
["bitfinex","SOLUSD",1645987411992,113.2,88.138,88.092,30.64219265]
["bitfinex","SOLUSD",1645987412191,1.87015597,88.137,88.092,30.64219265]
["bitfinex","SOLUSD",1645987413294,1.93868909,88.143,88.092,30.64219265]
["bitfinex","SOLUSD",1645987413493,4.539,88.142,88.092,30.64219265]
["bitfinex","SOLUSD",1645987415096,1.67389795,88.148,88.092,30.64219265]
["bitfinex","SOLUSD",1645987416600,6.50787416,88.159,88.092,30.64219265]
["bitfinex","SOLUSD",1645987416798,4.539,88.159,88.093,2.74678921]
["bitfinex","SOLUSD",1645987416998,4.538,88.188,88.1,16.29]
["bitfinex","SOLUSD",1645987417199,6.48008295,88.188,88.1,129.49]
["bitfinex","SOLUSD",1645987417400,1.60040783,88.201,88.101,34.17318503]
["bitfinex","SOLUSD",1645987417600,1.60040783,88.201,88.11,17.0244]
["bitfinex","SOLUSD",1645987417798,1.60040783,88.201,88.12,16.29]
["bitfinex","SOLUSD",1645987417999,1.60040783,88.201,88.121,30.5286]
["bitfinex","SOLUSD",1645987418400,1.60040783,88.201,88.122,49.73124894]
["bitfinex","SOLUSD",1645987418598,6.0,88.2,88.123,6.0]
["bitfinex","SOLUSD",1645987418999,6.0,88.2,88.124,2.74678921]
["bitfinex","SOLUSD",1645987419301,1.77168432,88.206,88.125,6.0]
["bitfinex","SOLUSD",1645987419699,4.535,88.205,88.125,6.0]
["bitfinex","SOLUSD",1645987420499,4.535,88.205,88.126,2.74678921]
["bitfinex","SOLUSD",1645987420700,6.0,88.204,88.127,6.0]
["bitfinex","SOLUSD",1645987420900,117.735,88.203,88.13,16.29]
["bitfinex","SOLUSD",1645987421100,1.98804261,88.202,88.13,16.29]
["bitfinex","SOLUSD",1645987421301,4.535,88.201,88.13,16.29]
["bitfinex","SOLUSD",1645987422599,4.535,88.207,88.13,16.29]
["bitfinex","SOLUSD",1645987422801,1.67180701,88.204,88.13,16.29]
["bitfinex","SOLUSD",1645987423901,4.535,88.203,88.13,16.29]
["bitfinex","SOLUSD",1645987424300,4.535,88.203,88.13,19.03678921]
["bitfinex","SOLUSD",1645987424503,4.535,88.203,88.13,16.29]
["bitfinex","SOLUSD",1645987426706,1.70229834,88.198,88.122,24.30485312]
["bitfinex","SOLUSD",1645987426906,3.89413296,88.196,88.122,24.30485312]
["bitfinex","SOLUSD",1645987427109,4.537,88.195,88.122,24.30485312]
["bitfinex","SOLUSD",1645987429309,7.67298345,88.194,88.122,24.30485312]
["bitfinex","SOLUSD",1645987429507,6.58379034,88.193,88.122,24.30485312]
["bitfinex","SOLUSD",1645987430609,113.2,88.192,88.122,24.30485312]
["bitfinex","SOLUSD",1645987430808,3.89413296,88.196,88.122,24.30485312]
["bitfinex","SOLUSD",1645987431108,4.537,88.195,88.122,24.30485312]
["bitfinex","SOLUSD",1645987432909,113.2,88.193,88.122,24.30485312]
["bitfinex","SOLUSD",1645987433109,6.0,88.194,88.122,24.30485312]
["bitfinex","SOLUSD",1645987433110,113.2,88.191,88.122,24.30485312]
["bitfinex","SOLUSD",1645987433409,1.92674726,88.19,88.122,24.30485312]
["bitfinex","SOLUSD",1645987433807,4.537,88.189,88.122,24.30485312]
["bitfinex","SOLUSD",1645987434208,1.92674726,88.19,88.122,24.30485312]
["bitfinex","SOLUSD",1645987434409,1.92674726,88.19,88.122,27.05164233]
["bitfinex","SOLUSD",1645987434611,6.0,88.194,88.122,27.05164233]
["bitfinex","SOLUSD",1645987435012,6.0,88.194,88.123,25.42639582]
["bitfinex","SOLUSD",1645987435210,1.57531168,88.205,88.124,6.0]
["bitfinex","SOLUSD",1645987435408,6.0,88.204,88.124,8.74678921]
["bitfinex","SOLUSD",1645987435610,2.00595824,88.203,88.125,2.74678921]
["bitfinex","SOLUSD",1645987435812,6.0,88.204,88.126,6.0]
["bitfinex","SOLUSD",1645987436038,6.0,88.204,88.13,16.29]
["bitfinex","SOLUSD",1645987436411,6.0,88.203,88.13,16.29]
["bitfinex","SOLUSD",1645987436612,17.0258,88.22,88.13,16.29]
["bitfinex","SOLUSD",1645987436613,4.535,88.211,88.131,2.74678921]
["bitfinex","SOLUSD",1645987436814,6.0,88.21,88.132,23.2668]
["bitfinex","SOLUSD",1645987437016,4.535,88.218,88.132,23.2668]
["bitfinex","SOLUSD",1645987437214,6.0,88.217,88.134,113.2]
["bitfinex","SOLUSD",1645987437415,6.0,88.226,88.136,113.2]
["bitfinex","SOLUSD",1645987437615,6.0,88.226,88.135,8.24738178]
["bitfinex","SOLUSD",1645987437616,6.0,88.226,88.15,16.29]
["bitfinex","SOLUSD",1645987437814,6.0,88.226,88.16,17.017]
["bitfinex","SOLUSD",1645987438015,30.5245562,88.24,88.161,30.245415]
["bitfinex","SOLUSD",1645987438314,1.80381036,88.238,88.162,48.6707]
["bitfinex","SOLUSD",1645987438613,4.535,88.237,88.162,51.41748921]
["bitfinex","SOLUSD",1645987438815,4.535,88.237,88.163,2.74678921]
["bitfinex","SOLUSD",1645987439417,1.80381036,88.238,88.163,2.74678921]
["bitfinex","SOLUSD",1645987439820,4.535,88.248,88.163,2.74678921]
["bitfinex","SOLUSD",1645987440019,6.52449472,88.248,88.163,2.74678921]
["bitfinex","SOLUSD",1645987440221,7.96939177,88.247,88.163,2.74678921]
["bitfinex","SOLUSD",1645987440419,6.46940622,88.246,88.163,2.74678921]
["bitfinex","SOLUSD",1645987442225,1.93540622,88.246,88.163,2.74678921]
["bitfinex","SOLUSD",1645987443227,1.93540622,88.246,88.164,6.0]
["bitfinex","SOLUSD",1645987443644,1.93540622,88.246,88.165,2.74678921]
["bitfinex","SOLUSD",1645987443843,1.93540622,88.246,88.17,16.29]
["bitfinex","SOLUSD",1645987444050,1.93540622,88.246,88.171,6.0]
["bitfinex","SOLUSD",1645987444344,1.93540622,88.246,88.17,16.29]
["bitfinex","SOLUSD",1645987445350,1.93540622,88.246,88.171,2.74678921]
["bitfinex","SOLUSD",1645987445847,6.50700795,88.259,88.171,2.74678921]
["bitfinex","SOLUSD",1645987446249,1.97300795,88.259,88.172,6.0]
["bitfinex","SOLUSD",1645987446449,1.97300795,88.259,88.171,115.94678921]
["bitfinex","SOLUSD",1645987446650,1.97300795,88.259,88.173,2.74678921]
["bitfinex","SOLUSD",1645987446848,6.0,88.258,88.173,2.74678921]
["bitfinex","SOLUSD",1645987447249,6.0,88.258,88.181,113.2]
["bitfinex","SOLUSD",1645987447649,6.0,88.258,88.182,2.74678921]
["bitfinex","SOLUSD",1645987448249,1.79208844,88.256,88.183,24.70163077]
["bitfinex","SOLUSD",1645987448648,1.79208844,88.256,88.184,2.74678921]
["bitfinex","SOLUSD",1645987449049,1.79208844,88.256,88.185,23.5423]
["bitfinex","SOLUSD",1645987449250,1.53417435,88.263,88.19,16.29]
["bitfinex","SOLUSD",1645987450151,6.16876911,88.262,88.19,16.29]
["bitfinex","SOLUSD",1645987451054,6.16876911,88.262,88.191,2.74678921]
["bitfinex","SOLUSD",1645987451253,1.63576911,88.262,88.191,2.74678921]
["bitfinex","SOLUSD",1645987451851,6.0,88.261,88.192,6.0]
["bitfinex","SOLUSD",1645987452053,1.90909583,88.275,88.193,113.2]
["bitfinex","SOLUSD",1645987452255,6.0,88.274,88.195,113.2]
["bitfinex","SOLUSD",1645987452454,6.0,88.288,88.199,113.2]
["bitfinex","SOLUSD",1645987452652,6.0,88.288,88.21,16.29]
["bitfinex","SOLUSD",1645987452853,6.0,88.288,88.212,26.73031346]
["bitfinex","SOLUSD",1645987453251,4.532,88.298,88.213,113.2]
["bitfinex","SOLUSD",1645987453454,7.58605299,88.297,88.213,115.94678921]
["bitfinex","SOLUSD",1645987453654,7.58605299,88.297,88.214,2.74678921]
["bitfinex","SOLUSD",1645987453854,7.58605299,88.297,88.215,113.2]
["bitfinex","SOLUSD",1645987454052,7.58605299,88.297,88.23,16.29]
["bitfinex","SOLUSD",1645987454257,7.58605299,88.297,88.231,24.7001]
["bitfinex","SOLUSD",1645987454654,1.58605299,88.297,88.232,28.21673231]
["bitfinex","SOLUSD",1645987454855,6.0,88.296,88.232,28.21673231]
["bitfinex","SOLUSD",1645987457960,1.6986653,88.308,88.232,28.21673231]
["bitfinex","SOLUSD",1645987458163,4.531,88.307,88.232,28.21673231]
["bitfinex","SOLUSD",1645987461364,6.0,88.306,88.232,28.21673231]
["bitfinex","SOLUSD",1645987461563,7.98006973,88.306,88.232,28.21673231]
["bitfinex","SOLUSD",1645987463864,6.54946494,88.305,88.232,28.21673231]
["bitfinex","SOLUSD",1645987464265,2.01846494,88.305,88.232,28.21673231]
["bitfinex","SOLUSD",1645987464464,2.01846494,88.305,88.233,113.2]
["bitfinex","SOLUSD",1645987464666,4.531,88.319,88.233,115.94678921]
["bitfinex","SOLUSD",1645987464866,1.85060732,88.322,88.235,113.2]
["bitfinex","SOLUSD",1645987465068,6.0,88.321,88.237,113.2]
["bitfinex","SOLUSD",1645987465270,6.0,88.321,88.25,129.49]
["bitfinex","SOLUSD",1645987465472,1.85060732,88.322,88.252,26.73031346]
["bitfinex","SOLUSD",1645987465667,6.0,88.321,88.253,6.0]
["bitfinex","SOLUSD",1645987466467,6.0,88.321,88.252,26.73031346]
["bitfinex","SOLUSD",1645987467869,113.2,88.32,88.252,26.73031346]
["bitfinex","SOLUSD",1645987468068,113.2,88.318,88.252,26.73031346]
["bitfinex","SOLUSD",1645987468268,1.90741741,88.315,88.252,26.73031346]
["bitfinex","SOLUSD",1645987468468,4.53,88.314,88.252,26.73031346]
["bitfinex","SOLUSD",1645987468871,2.74678921,88.313,88.222,24.9401]
["bitfinex","SOLUSD",1645987469168,1.67112869,88.311,88.222,24.9401]
["bitfinex","SOLUSD",1645987469368,4.531,88.31,88.222,24.9401]
["bitfinex","SOLUSD",1645987469570,113.2,88.309,88.222,24.9401]
["bitfinex","SOLUSD",1645987469790,113.2,88.307,88.222,24.9401]
["bitfinex","SOLUSD",1645987469969,1.54189272,88.304,88.223,33.00754139]
["bitfinex","SOLUSD",1645987470369,4.531,88.303,88.223,33.00754139]
["bitfinex","SOLUSD",1645987470570,113.2,88.299,88.223,33.00754139]
["bitfinex","SOLUSD",1645987470771,4.532,88.298,88.223,33.00754139]
["bitfinex","SOLUSD",1645987470969,1.52277995,88.296,88.223,33.00754139]
["bitfinex","SOLUSD",1645987471170,4.532,88.295,88.223,33.00754139]
["bitfinex","SOLUSD",1645987474475,1.52277995,88.296,88.223,33.00754139]
["bitfinex","SOLUSD",1645987474675,1.51828696,88.307,88.224,25.36458921]
["bitfinex","SOLUSD",1645987475076,1.51828696,88.307,88.225,2.74678921]
["bitfinex","SOLUSD",1645987475477,4.531,88.306,88.225,2.74678921]
["bitfinex","SOLUSD",1645987475877,6.0,88.305,88.225,2.74678921]
["bitfinex","SOLUSD",1645987476077,6.05610835,88.304,88.225,2.74678921]
["bitfinex","SOLUSD",1645987476476,6.05610835,88.304,88.224,22.6178]
["bitfinex","SOLUSD",1645987476876,6.05610835,88.304,88.225,8.74678921]
["bitfinex","SOLUSD",1645987477178,6.05610835,88.304,88.226,115.94678921]
["bitfinex","SOLUSD",1645987477410,6.0,88.305,88.23,129.49]
["bitfinex","SOLUSD",1645987477601,6.0,88.305,88.231,6.0]
["bitfinex","SOLUSD",1645987477804,4.531,88.318,88.231,8.74678921]
["bitfinex","SOLUSD",1645987478202,4.531,88.318,88.232,2.74678921]
["bitfinex","SOLUSD",1645987478503,7.63039828,88.317,88.233,6.0]
["bitfinex","SOLUSD",1645987478703,4.531,88.316,88.233,6.0]
["bitfinex","SOLUSD",1645987479207,4.531,88.32,88.233,6.0]
["bitfinex","SOLUSD",1645987479404,4.531,88.32,88.233,8.74678921]
["bitfinex","SOLUSD",1645987479605,6.0,88.319,88.233,8.74678921]
["bitfinex","SOLUSD",1645987479805,1.59181985,88.321,88.233,8.74678921]
["bitfinex","SOLUSD",1645987480105,113.2,88.322,88.233,8.74678921]
["bitfinex","SOLUSD",1645987480106,1.64147766,88.319,88.233,2.74678921]
["bitfinex","SOLUSD",1645987482608,4.531,88.318,88.233,2.74678921]
["bitfinex","SOLUSD",1645987483009,23.52192213,88.317,88.23,41.8024]
["bitfinex","SOLUSD",1645987483209,1.82761262,88.316,88.23,41.8024]
["bitfinex","SOLUSD",1645987483411,4.531,88.315,88.23,41.8024]
["bitfinex","SOLUSD",1645987483611,22.6353,88.314,88.23,41.8024]
["bitfinex","SOLUSD",1645987483812,6.24294373,88.313,88.23,41.8024]
["bitfinex","SOLUSD",1645987484217,1.71194373,88.313,88.23,41.8024]
["bitfinex","SOLUSD",1645987484712,4.531,88.312,88.23,41.8024]
["bitfinex","SOLUSD",1645987485115,4.531,88.312,88.23,155.0024]
["bitfinex","SOLUSD",1645987485412,4.531,88.312,88.23,41.8024]
["bitfinex","SOLUSD",1645987486514,4.531,88.312,88.23,155.0024]
["bitfinex","SOLUSD",1645987486816,7.57555592,88.311,88.23,155.0024]
["bitfinex","SOLUSD",1645987487014,4.531,88.31,88.23,155.0024]
["bitfinex","SOLUSD",1645987487214,6.09302654,88.31,88.23,155.0024]
["bitfinex","SOLUSD",1645987488018,6.09302654,88.31,88.23,146.4924]
["bitfinex","SOLUSD",1645987489219,1.56202654,88.31,88.23,146.4924]
["bitfinex","SOLUSD",1645987489720,1.56202654,88.31,88.231,2.74678921]
["bitfinex","SOLUSD",1645987491020,1.56202654,88.31,88.24,17.0006]
["bitfinex","SOLUSD",1645987491221,1.56202654,88.31,88.241,45.40600438]
["bitfinex","SOLUSD",1645987491422,1.56202654,88.31,88.241,48.15279359]
["bitfinex","SOLUSD",1645987491820,1.56202654,88.31,88.242,2.74678921]
["bitfinex","SOLUSD",1645987493420,1.95417276,88.322,88.243,6.0]
["bitfinex","SOLUSD",1645987494219,6.0,88.321,88.241,45.40600438]
["bitfinex","SOLUSD",1645987494420,4.53,88.32,88.241,45.40600438]
["bitfinex","SOLUSD",1645987494624,145.59860155,88.32,88.241,21.93950438]
["bitfinex","SOLUSD",1645987494822,23.25601116,88.319,88.241,21.93950438]
["bitfinex","SOLUSD",1645987495021,119.63232415,88.318,88.241,21.93950438]
["bitfinex","SOLUSD",1645987495221,1.86775187,88.317,88.241,21.93950438]
["bitfinex","SOLUSD",1645987495422,4.531,88.316,88.2,16.29]
["bitfinex","SOLUSD",1645987495626,113.2,88.299,88.2,16.29]
["bitfinex","SOLUSD",1645987495824,1.55778406,88.315,88.2,16.29]
["bitfinex","SOLUSD",1645987495825,113.2,88.297,88.2,16.29]
["bitfinex","SOLUSD",1645987496041,1.52201861,88.294,88.2,16.29]
["bitfinex","SOLUSD",1645987496223,4.532,88.293,88.2,16.29]
["bitfinex","SOLUSD",1645987496422,4.532,88.293,88.201,36.35241661]
["bitfinex","SOLUSD",1645987496823,113.2,88.289,88.201,36.35241661]
["bitfinex","SOLUSD",1645987497027,113.2,88.287,88.201,36.35241661]
["bitfinex","SOLUSD",1645987497227,4.532,88.286,88.201,36.35241661]
["bitfinex","SOLUSD",1645987497425,113.2,88.285,88.201,36.35241661]
["bitfinex","SOLUSD",1645987497628,113.2,88.283,88.201,36.35241661]
["bitfinex","SOLUSD",1645987497826,113.2,88.281,88.201,36.35241661]
["bitfinex","SOLUSD",1645987498026,113.2,88.259,88.201,36.35241661]
["bitfinex","SOLUSD",1645987498227,17.0179,88.26,88.201,36.35241661]
["bitfinex","SOLUSD",1645987498228,1.60938321,88.256,88.201,36.35241661]
["bitfinex","SOLUSD",1645987498428,4.533,88.255,88.201,36.35241661]
["bitfinex","SOLUSD",1645987502945,7.72618284,88.254,88.201,36.35241661]
["bitfinex","SOLUSD",1645987503144,6.40537172,88.253,88.201,36.35241661]
["bitfinex","SOLUSD",1645987505353,4.533,88.253,88.201,36.35241661]
["bitfinex","SOLUSD",1645987505552,4.533,88.257,88.201,36.35241661]
["bitfinex","SOLUSD",1645987507855,4.533,88.257,88.165,24.37269106]
["bitfinex","SOLUSD",1645987508055,113.2,88.249,88.161,24.6444]
["bitfinex","SOLUSD",1645987508260,113.2,88.247,88.162,6.0]
["bitfinex","SOLUSD",1645987508459,113.2,88.245,88.161,24.6444]
["bitfinex","SOLUSD",1645987508655,6.24833044,88.246,88.161,24.6444]
["bitfinex","SOLUSD",1645987508656,6.58368482,88.244,88.161,24.6444]
["bitfinex","SOLUSD",1645987508857,29.2039,88.243,88.162,35.49310719]
["bitfinex","SOLUSD",1645987509056,6.20410177,88.242,88.162,35.49310719]
["bitfinex","SOLUSD",1645987509256,1.66910177,88.242,88.162,38.2398964]
["bitfinex","SOLUSD",1645987509456,1.66910177,88.242,88.162,32.2398964]
["bitfinex","SOLUSD",1645987509655,1.66910177,88.242,88.163,2.74678921]
["bitfinex","SOLUSD",1645987510457,114.86910177,88.242,88.164,6.0]
["bitfinex","SOLUSD",1645987510659,2.02780903,88.241,88.164,6.0]
["bitfinex","SOLUSD",1645987510858,2.02780903,88.241,88.164,8.74678921]
["bitfinex","SOLUSD",1645987512361,6.0,88.24,88.164,8.74678921]
["bitfinex","SOLUSD",1645987512661,1.79430363,88.239,88.164,6.0]
["bitfinex","SOLUSD",1645987512861,4.535,88.238,88.163,6.0]
["bitfinex","SOLUSD",1645987513261,113.2,88.237,88.162,29.49310719]
["bitfinex","SOLUSD",1645987513559,1.65284439,88.234,88.162,29.49310719]
["bitfinex","SOLUSD",1645987513761,4.535,88.233,88.162,29.49310719]
["bitfinex","SOLUSD",1645987514362,113.2,88.231,88.162,29.49310719]
["bitfinex","SOLUSD",1645987514566,23.7415,88.232,88.136,24.02473582]
["bitfinex","SOLUSD",1645987514567,113.2,88.229,88.136,24.02473582]
["bitfinex","SOLUSD",1645987514768,23.7415,88.232,88.13,24.02473582]
["bitfinex","SOLUSD",1645987514769,113.2,88.227,88.13,24.02473582]
["bitfinex","SOLUSD",1645987514962,1.944829,88.226,88.115,24.02473582]
["bitfinex","SOLUSD",1645987515163,117.735,88.225,88.115,24.02473582]
["bitfinex","SOLUSD",1645987515365,113.2,88.219,88.115,24.02473582]
["bitfinex","SOLUSD",1645987515562,113.2,88.189,88.119,35.50899907]
["bitfinex","SOLUSD",1645987515763,1.73337509,88.188,88.119,35.50899907]
["bitfinex","SOLUSD",1645987516062,4.537,88.187,88.119,35.50899907]
["bitfinex","SOLUSD",1645987516263,4.537,88.187,88.101,24.02473582]
["bitfinex","SOLUSD",1645987516463,4.537,88.187,88.084,17.17428933]
["bitfinex","SOLUSD",1645987516464,4.537,88.187,88.088,24.02473582]
["bitfinex","SOLUSD",1645987516864,113.2,88.186,88.088,24.02473582]
["bitfinex","SOLUSD",1645987517063,113.2,88.179,88.088,24.02473582]
["bitfinex","SOLUSD",1645987517264,113.2,88.179,88.067,47.7657]
["bitfinex","SOLUSD",1645987517265,113.2,88.177,88.086,30.14380691]
["bitfinex","SOLUSD",1645987517464,113.2,88.177,88.067,47.7657]
["bitfinex","SOLUSD",1645987517465,113.2,88.175,88.1,24.80323886]
["bitfinex","SOLUSD",1645987517665,113.2,88.169,88.1,24.80323886]
["bitfinex","SOLUSD",1645987517867,1.81539386,88.168,88.1,24.80323886]
["bitfinex","SOLUSD",1645987518065,4.538,88.167,88.1,24.80323886]
["bitfinex","SOLUSD",1645987518668,113.2,88.159,88.1,24.80323886]
["bitfinex","SOLUSD",1645987518865,113.2,88.157,88.1,24.80323886]
["bitfinex","SOLUSD",1645987519067,113.2,88.155,88.1,24.80323886]
["bitfinex","SOLUSD",1645987519266,55.0,88.152,88.067,47.7657]
["bitfinex","SOLUSD",1645987519467,114.89033371,88.151,88.067,47.7657]
["bitfinex","SOLUSD",1645987519667,113.2,88.149,88.04,16.29]
["bitfinex","SOLUSD",1645987519867,1.67367082,88.148,88.02,33.7517]
["bitfinex","SOLUSD",1645987520069,4.539,88.147,88.028,47.4203]
["bitfinex","SOLUSD",1645987520269,24.2102001,88.146,88.029,28.00059116]
["bitfinex","SOLUSD",1645987520470,1.64330926,88.144,88.029,28.00059116]
["bitfinex","SOLUSD",1645987520667,113.2,88.139,88.03,45.16132535]
["bitfinex","SOLUSD",1645987520868,113.2,88.137,88.03,47.90811456]
["bitfinex","SOLUSD",1645987521068,113.2,88.135,88.031,23.41806915]
["bitfinex","SOLUSD",1645987521267,2.02491166,88.134,88.031,47.90811456]
["bitfinex","SOLUSD",1645987521472,4.541,88.133,88.031,47.90811456]
["bitfinex","SOLUSD",1645987521671,113.2,88.131,88.032,32.16485836]
["bitfinex","SOLUSD",1645987521868,113.2,88.129,88.032,32.16485836]
["bitfinex","SOLUSD",1645987522068,113.2,88.127,88.033,26.16485836]
["bitfinex","SOLUSD",1645987522269,113.2,88.125,88.034,6.0]
["bitfinex","SOLUSD",1645987522469,113.2,88.123,88.034,6.0]
["bitfinex","SOLUSD",1645987522670,113.2,88.121,88.034,6.0]
["bitfinex","SOLUSD",1645987522868,1.76044134,88.12,88.03,6.0]
["bitfinex","SOLUSD",1645987523070,113.2,88.117,88.034,2.74678921]
["bitfinex","SOLUSD",1645987523271,4.541,88.116,88.035,6.0]
["bitfinex","SOLUSD",1645987523469,113.2,88.114,88.035,6.0]
["bitfinex","SOLUSD",1645987523670,113.2,88.112,88.035,6.0]
["bitfinex","SOLUSD",1645987523870,113.2,88.11,88.035,6.0]
["bitfinex","SOLUSD",1645987524070,1.52936756,88.109,88.03,6.0]
["bitfinex","SOLUSD",1645987524870,114.72936756,88.109,88.03,6.0]
["bitfinex","SOLUSD",1645987525072,2.0458022,88.108,88.03,6.0]
["bitfinex","SOLUSD",1645987526077,115.2458022,88.108,88.03,6.0]
["bitfinex","SOLUSD",1645987526275,113.2,88.106,88.03,6.0]
["bitfinex","SOLUSD",1645987526479,113.2,88.104,88.03,6.0]
["bitfinex","SOLUSD",1645987526675,6.0,88.115,88.03,6.0]
["bitfinex","SOLUSD",1645987526676,113.2,88.102,88.03,6.0]
["bitfinex","SOLUSD",1645987526876,1.72469774,88.101,88.03,6.0]
["bitfinex","SOLUSD",1645987527176,4.542,88.1,88.03,6.0]
["bitfinex","SOLUSD",1645987527877,1.72469774,88.101,88.031,2.74678921]
["bitfinex","SOLUSD",1645987528076,7.64673413,88.103,88.032,6.0]
["bitfinex","SOLUSD",1645987528477,7.64673413,88.103,88.033,2.74678921]
["bitfinex","SOLUSD",1645987528680,7.64673413,88.103,88.034,6.0]
["bitfinex","SOLUSD",1645987528978,7.64673413,88.103,88.034,8.74678921]
["bitfinex","SOLUSD",1645987530479,6.0,88.102,88.034,8.74678921]
["bitfinex","SOLUSD",1645987530680,7.56293834,88.102,88.034,8.74678921]
["bitfinex","SOLUSD",1645987532681,1.82387294,88.115,88.04,17.0416]
["bitfinex","SOLUSD",1645987532883,6.0,88.114,88.05,16.29]
["bitfinex","SOLUSD",1645987533081,1.93481379,88.137,88.051,22.5136]
["bitfinex","SOLUSD",1645987533282,4.54,88.142,88.052,113.2]
["bitfinex","SOLUSD",1645987533484,29.0308146,88.161,88.055,113.2]
["bitfinex","SOLUSD",1645987533682,1.55614631,88.16,88.071,28.00059116]
["bitfinex","SOLUSD",1645987533882,1.55614631,88.16,88.08,16.29]
["bitfinex","SOLUSD",1645987534082,1.55614631,88.16,88.081,6.0]
["bitfinex","SOLUSD",1645987534783,6.0,88.159,88.082,2.74678921]
["bitfinex","SOLUSD",1645987534984,6.0,88.159,88.083,6.0]
["bitfinex","SOLUSD",1645987535387,6.0,88.159,88.085,27.95247461]
["bitfinex","SOLUSD",1645987535586,6.0,88.159,88.09,17.0322]
["bitfinex","SOLUSD",1645987535786,113.2,88.2,88.1,16.29]
["bitfinex","SOLUSD",1645987535990,4.539,88.209,88.102,2.55080347]
["bitfinex","SOLUSD",1645987536185,1.65824508,88.212,88.102,2.55080347]
["bitfinex","SOLUSD",1645987536186,1.65824508,88.212,88.104,113.2]
["bitfinex","SOLUSD",1645987536485,4.537,88.227,88.108,113.2]
["bitfinex","SOLUSD",1645987536688,4.535,88.242,88.121,113.2]
["bitfinex","SOLUSD",1645987536888,4.535,88.242,88.123,113.2]
["bitfinex","SOLUSD",1645987537087,6.24795877,88.242,88.131,113.2]
["bitfinex","SOLUSD",1645987537318,1.71295877,88.242,88.141,113.2]
["bitfinex","SOLUSD",1645987537486,24.33425256,88.241,88.15,129.49]
["bitfinex","SOLUSD",1645987537686,2.07499953,88.24,88.16,16.29]
["bitfinex","SOLUSD",1645987537886,2.07499953,88.24,88.161,27.94144747]
["bitfinex","SOLUSD",1645987538286,6.0,88.239,88.161,27.94144747]
["bitfinex","SOLUSD",1645987538489,6.09509153,88.238,88.162,2.74678921]
["bitfinex","SOLUSD",1645987539889,1.56009153,88.238,88.162,2.74678921]
["bitfinex","SOLUSD",1645987541691,114.76009153,88.238,88.162,2.74678921]
["bitfinex","SOLUSD",1645987541889,113.2,88.236,88.161,27.94144747]
["bitfinex","SOLUSD",1645987542090,4.535,88.235,88.161,27.94144747]
["bitfinex","SOLUSD",1645987542291,1.89549123,88.233,88.161,27.94144747]
["bitfinex","SOLUSD",1645987542496,4.535,88.232,88.161,27.94144747]
["bitfinex","SOLUSD",1645987542894,1.84314821,88.229,88.161,27.94144747]
["bitfinex","SOLUSD",1645987543094,4.535,88.228,88.14,16.29]
["bitfinex","SOLUSD",1645987543294,4.535,88.228,88.134,24.3395]
["bitfinex","SOLUSD",1645987543895,4.535,88.228,88.125,2.74678921]
["bitfinex","SOLUSD",1645987544097,1.65491183,88.225,88.126,36.10237083]
["bitfinex","SOLUSD",1645987544295,4.535,88.224,88.126,36.10237083]
["bitfinex","SOLUSD",1645987544497,1.74455986,88.218,88.126,36.10237083]
["bitfinex","SOLUSD",1645987544696,4.535,88.217,88.126,36.10237083]
["bitfinex","SOLUSD",1645987545518,130.2291,88.2,88.126,36.10237083]
["bitfinex","SOLUSD",1645987545719,25.96554903,88.199,88.126,36.10237083]
["bitfinex","SOLUSD",1645987545920,115.13571885,88.198,88.126,36.10237083]
["bitfinex","SOLUSD",1645987546119,113.2,88.196,88.126,36.10237083]
["bitfinex","SOLUSD",1645987546323,6.3467742,88.195,88.126,36.10237083]
["bitfinex","SOLUSD",1645987547922,113.2,88.194,88.126,36.10237083]
["bitfinex","SOLUSD",1645987548122,113.2,88.192,88.126,36.10237083]
["bitfinex","SOLUSD",1645987548323,113.2,88.19,88.126,36.10237083]
["bitfinex","SOLUSD",1645987548523,6.31369943,88.189,88.126,36.10237083]
["bitfinex","SOLUSD",1645987549128,6.0,88.188,88.126,36.10237083]
["bitfinex","SOLUSD",1645987549326,4.537,88.187,88.126,36.10237083]
["bitfinex","SOLUSD",1645987549525,6.29410163,88.187,88.126,36.10237083]
["bitfinex","SOLUSD",1645987550127,6.0,88.188,88.126,36.10237083]
["bitfinex","SOLUSD",1645987550729,1.944439,88.197,88.126,36.10237083]
["bitfinex","SOLUSD",1645987551129,1.60385253,88.219,88.127,2.74678921]
["bitfinex","SOLUSD",1645987551330,4.535,88.218,88.13,16.29]
["bitfinex","SOLUSD",1645987551633,4.535,88.226,88.13,16.29]
["bitfinex","SOLUSD",1645987551828,4.535,88.226,88.131,8.74678921]
["bitfinex","SOLUSD",1645987552029,113.2,88.224,88.131,8.74678921]
["bitfinex","SOLUSD",1645987552229,113.2,88.222,88.132,2.74678921]
["bitfinex","SOLUSD",1645987552431,113.2,88.22,88.133,6.0]
["bitfinex","SOLUSD",1645987552628,6.11390602,88.219,88.133,6.0]
["bitfinex","SOLUSD",1645987553028,113.2,88.218,88.131,6.0]
["bitfinex","SOLUSD",1645987553230,113.2,88.216,88.13,16.29]
["bitfinex","SOLUSD",1645987553429,113.2,88.214,88.13,16.29]
["bitfinex","SOLUSD",1645987553629,1.63445476,88.213,88.132,2.74678921]
["bitfinex","SOLUSD",1645987553830,4.535,88.212,88.13,16.29]
["bitfinex","SOLUSD",1645987554031,2.19093743,88.211,88.13,16.29]
["bitfinex","SOLUSD",1645987554333,4.535,88.21,88.13,16.29]
["bitfinex","SOLUSD",1645987554532,4.535,88.21,88.127,24.7769]
["bitfinex","SOLUSD",1645987555535,113.2,88.209,88.127,24.7769]
["bitfinex","SOLUSD",1645987555736,113.2,88.207,88.127,24.7769]
["bitfinex","SOLUSD",1645987555939,113.2,88.205,88.127,24.7769]
["bitfinex","SOLUSD",1645987556139,113.2,88.203,88.127,24.7769]
["bitfinex","SOLUSD",1645987556338,113.2,88.201,88.127,24.7769]
["bitfinex","SOLUSD",1645987556536,113.2,88.199,88.127,24.7769]
["bitfinex","SOLUSD",1645987556736,1.85543936,88.198,88.127,24.7769]
["bitfinex","SOLUSD",1645987556939,113.2,88.195,88.127,24.7769]
["bitfinex","SOLUSD",1645987557138,113.2,88.193,88.127,24.7769]
["bitfinex","SOLUSD",1645987557537,113.2,88.191,88.127,24.7769]
["bitfinex","SOLUSD",1645987557736,113.2,88.189,88.127,24.7769]
["bitfinex","SOLUSD",1645987557938,6.47161161,88.188,88.127,24.7769]
["bitfinex","SOLUSD",1645987558137,113.2,88.187,88.127,24.7769]
["bitfinex","SOLUSD",1645987558338,1.55599954,88.184,88.127,24.7769]
["bitfinex","SOLUSD",1645987558538,4.05846085,88.182,88.127,24.7769]
["bitfinex","SOLUSD",1645987558938,4.05846085,88.182,88.126,36.10237083]
["bitfinex","SOLUSD",1645987559141,2.19093743,88.182,88.126,36.10237083]
["bitfinex","SOLUSD",1645987559740,1.52030521,88.197,88.126,36.10237083]
["bitfinex","SOLUSD",1645987559939,4.537,88.199,88.126,36.10237083]
["bitfinex","SOLUSD",1645987560140,6.0,88.198,88.126,36.10237083]
["bitfinex","SOLUSD",1645987560338,1.51281712,88.208,88.126,36.10237083]
["bitfinex","SOLUSD",1645987560541,1.51281712,88.208,88.127,24.3927]
["bitfinex","SOLUSD",1645987560740,28.21223475,88.206,88.127,24.3927]
["bitfinex","SOLUSD",1645987560940,1.57378515,88.205,88.127,24.3927]
["bitfinex","SOLUSD",1645987562142,4.535,88.204,88.127,24.3927]
["bitfinex","SOLUSD",1645987562342,113.2,88.203,88.127,24.3927]
["bitfinex","SOLUSD",1645987562540,113.2,88.201,88.127,24.3927]
["bitfinex","SOLUSD",1645987562741,4.535,88.2,88.127,24.3927]
["bitfinex","SOLUSD",1645987562943,113.2,88.199,88.127,24.3927]
["bitfinex","SOLUSD",1645987563140,4.537,88.198,88.127,24.3927]
["bitfinex","SOLUSD",1645987563341,113.2,88.197,88.127,24.3927]
["bitfinex","SOLUSD",1645987563570,113.2,88.195,88.127,24.3927]
["bitfinex","SOLUSD",1645987563744,113.2,88.193,88.127,24.3927]
["bitfinex","SOLUSD",1645987563943,113.2,88.191,88.127,24.3927]
["bitfinex","SOLUSD",1645987564145,113.2,88.189,88.127,24.3927]
["bitfinex","SOLUSD",1645987564346,1.6579345,88.188,88.105,2.74678921]
["bitfinex","SOLUSD",1645987564543,4.537,88.187,88.1,16.29]
["bitfinex","SOLUSD",1645987565146,4.537,88.187,88.107,36.44114876]
["bitfinex","SOLUSD",1645987565544,114.93342343,88.189,88.107,36.44114876]
["bitfinex","SOLUSD",1645987565744,113.2,88.187,88.107,36.44114876]
["bitfinex","SOLUSD",1645987565943,4.537,88.186,88.107,36.44114876]
["bitfinex","SOLUSD",1645987566145,4.537,88.187,88.107,36.44114876]
["bitfinex","SOLUSD",1645987566946,113.2,88.185,88.107,36.44114876]
["bitfinex","SOLUSD",1645987567147,113.2,88.183,88.107,36.44114876]
["bitfinex","SOLUSD",1645987567350,113.2,88.181,88.107,36.44114876]
["bitfinex","SOLUSD",1645987567747,1.72397161,88.18,88.107,36.44114876]
["bitfinex","SOLUSD",1645987568546,1.84784404,88.188,88.107,36.44114876]
["bitfinex","SOLUSD",1645987568748,4.537,88.187,88.107,36.44114876]
["bitfinex","SOLUSD",1645987569750,4.537,88.187,88.108,2.74678921]
["bitfinex","SOLUSD",1645987570848,6.0,88.186,88.108,2.74678921]
["bitfinex","SOLUSD",1645987571070,1.71310629,88.184,88.108,2.74678921]
["bitfinex","SOLUSD",1645987571250,4.537,88.183,88.108,2.74678921]
["bitfinex","SOLUSD",1645987573251,1.71310629,88.184,88.108,2.74678921]
["bitfinex","SOLUSD",1645987574053,4.537,88.183,88.108,2.74678921]
["bitfinex","SOLUSD",1645987574859,1.55705696,88.18,88.108,2.74678921]
["bitfinex","SOLUSD",1645987575057,28.21223475,88.178,88.108,2.74678921]
["bitfinex","SOLUSD",1645987575455,6.09153788,88.177,88.108,2.74678921]
["bitfinex","SOLUSD",1645987576661,1.55353788,88.177,88.108,2.74678921]
["bitfinex","SOLUSD",1645987577260,28.21223475,88.178,88.11,16.29]
["bitfinex","SOLUSD",1645987577461,6.0,88.182,88.11,16.29]
["bitfinex","SOLUSD",1645987577664,4.537,88.206,88.111,8.74678921]
["bitfinex","SOLUSD",1645987577862,6.0,88.205,88.112,24.5994]
["bitfinex","SOLUSD",1645987578062,6.0,88.205,88.114,113.2]
["bitfinex","SOLUSD",1645987578262,6.0,88.205,88.116,113.2]
["bitfinex","SOLUSD",1645987578463,26.48312445,88.204,88.13,16.29]
["bitfinex","SOLUSD",1645987578679,26.48312445,88.204,88.14,16.29]
["bitfinex","SOLUSD",1645987579281,26.48312445,88.204,88.141,2.74678921]
["bitfinex","SOLUSD",1645987580082,26.48312445,88.204,88.142,6.0]
["bitfinex","SOLUSD",1645987580483,26.48312445,88.204,88.142,8.74678921]
["bitfinex","SOLUSD",1645987580882,1.74696247,88.203,88.142,8.74678921]
["bitfinex","SOLUSD",1645987581083,1.74696247,88.203,88.14,16.29]
["bitfinex","SOLUSD",1645987581886,26.48312445,88.204,88.14,16.29]
["bitfinex","SOLUSD",1645987582084,28.15912309,88.204,88.141,2.74678921]
["bitfinex","SOLUSD",1645987583086,1.67599864,88.204,88.141,2.74678921]
["bitfinex","SOLUSD",1645987583387,6.23196453,88.227,88.143,113.2]
["bitfinex","SOLUSD",1645987583586,192.20223565,88.25,88.145,113.2]
["bitfinex","SOLUSD",1645987583587,6.38051447,88.249,88.145,113.2]
["bitfinex","SOLUSD",1645987583788,6.0,88.248,88.147,113.2]
["bitfinex","SOLUSD",1645987583987,2.02405243,88.248,88.161,113.2]
["bitfinex","SOLUSD",1645987584187,2.02405243,88.248,88.163,113.2]
["bitfinex","SOLUSD",1645987584188,35.13357789,88.247,88.163,113.2]
["bitfinex","SOLUSD",1645987584389,1.64889558,88.246,88.165,113.2]
["bitfinex","SOLUSD",1645987584590,4.534,88.245,88.18,16.29]
["bitfinex","SOLUSD",1645987584788,4.534,88.245,88.181,28.21417172]
["bitfinex","SOLUSD",1645987586788,4.534,88.245,88.162,24.7684]
["bitfinex","SOLUSD",1645987586990,113.2,88.244,88.162,24.7684]
["bitfinex","SOLUSD",1645987587289,1.84364966,88.241,88.162,24.7684]
["bitfinex","SOLUSD",1645987587591,4.535,88.24,88.162,24.7684]
["bitfinex","SOLUSD",1645987588189,113.2,88.239,88.162,24.7684]
["bitfinex","SOLUSD",1645987588390,113.2,88.237,88.162,24.7684]
["bitfinex","SOLUSD",1645987588592,113.2,88.235,88.162,24.7684]
["bitfinex","SOLUSD",1645987588790,113.2,88.233,88.162,24.7684]
["bitfinex","SOLUSD",1645987588990,113.2,88.231,88.157,32.07767819]
["bitfinex","SOLUSD",1645987589191,1.76841567,88.23,88.157,32.07767819]
["bitfinex","SOLUSD",1645987589592,4.535,88.229,88.157,32.07767819]
["bitfinex","SOLUSD",1645987589791,1.76841567,88.23,88.157,32.07767819]
["bitfinex","SOLUSD",1645987590595,2.0635711,88.228,88.157,32.07767819]
["bitfinex","SOLUSD",1645987590795,6.0,88.227,88.157,32.07767819]
["bitfinex","SOLUSD",1645987593095,6.0,88.227,88.157,34.8244674]
["bitfinex","SOLUSD",1645987593794,6.0,88.227,88.157,32.07767819]
["bitfinex","SOLUSD",1645987594094,2.0635711,88.228,88.17,16.29]
["bitfinex","SOLUSD",1645987594295,7.25735634,88.232,88.171,23.87538758]
["bitfinex","SOLUSD",1645987594695,7.25735634,88.232,88.171,26.62217679]
["bitfinex","SOLUSD",1645987594896,7.25735634,88.232,88.172,8.74678921]
["bitfinex","SOLUSD",1645987595296,7.25735634,88.232,88.173,2.74678921]
["bitfinex","SOLUSD",1645987595701,7.25735634,88.232,88.174,6.0]
["bitfinex","SOLUSD",1645987596198,7.25735634,88.232,88.175,2.74678921]
["bitfinex","SOLUSD",1645987596397,7.25735634,88.232,88.176,6.0]
["bitfinex","SOLUSD",1645987596800,2.03340929,88.244,88.171,23.87538758]
["bitfinex","SOLUSD",1645987596997,4.535,88.268,88.177,2.74678921]
["bitfinex","SOLUSD",1645987597198,47.2007,88.277,88.18,16.29]
["bitfinex","SOLUSD",1645987597398,1.60744784,88.276,88.181,6.0]
["bitfinex","SOLUSD",1645987597598,1.60744784,88.276,88.181,8.74678921]
["bitfinex","SOLUSD",1645987597798,35.87788429,88.275,88.181,32.98042978]
["bitfinex","SOLUSD",1645987597998,1.72946327,88.274,88.182,2.74678921]
["bitfinex","SOLUSD",1645987598198,4.533,88.273,88.183,6.0]
["bitfinex","SOLUSD",1645987598699,3.49914811,88.272,88.185,28.06702445]
["bitfinex","SOLUSD",1645987598898,4.533,88.271,88.19,16.29]
["bitfinex","SOLUSD",1645987599098,4.533,88.271,88.191,30.4879]
["bitfinex","SOLUSD",1645987599799,4.533,88.273,88.191,30.4879]
["bitfinex","SOLUSD",1645987600000,3.49771779,88.27,88.191,30.4879]
["bitfinex","SOLUSD",1645987600198,4.533,88.269,88.191,30.4879]
["bitfinex","SOLUSD",1645987600602,4.533,88.271,88.191,30.4879]
["bitfinex","SOLUSD",1645987601108,4.533,88.273,88.192,2.74678921]
["bitfinex","SOLUSD",1645987601301,1.72946327,88.274,88.194,113.2]
["bitfinex","SOLUSD",1645987601503,1.72946327,88.274,88.195,6.0]
["bitfinex","SOLUSD",1645987601800,1.72946327,88.274,88.195,29.72721899]
["bitfinex","SOLUSD",1645987602001,1.72946327,88.274,88.196,35.72721899]
["bitfinex","SOLUSD",1645987602301,1.72946327,88.274,88.211,27.88604132]
["bitfinex","SOLUSD",1645987602503,1.72946327,88.274,88.212,6.0]
["bitfinex","SOLUSD",1645987602902,1.72946327,88.274,88.211,27.88604132]
["bitfinex","SOLUSD",1645987605105,1.72946327,88.274,88.212,6.0]
["bitfinex","SOLUSD",1645987606503,113.2,88.272,88.211,27.88604132]
["bitfinex","SOLUSD",1645987606703,1.69679002,88.269,88.211,27.88604132]
["bitfinex","SOLUSD",1645987606905,4.533,88.268,88.211,27.88604132]
["bitfinex","SOLUSD",1645987607308,1.63833496,88.267,88.211,27.88604132]
["bitfinex","SOLUSD",1645987607505,1.63833496,88.267,88.179,22.9289]
["bitfinex","SOLUSD",1645987607506,4.533,88.266,88.179,22.9289]
["bitfinex","SOLUSD",1645987607706,1.8301581,88.265,88.179,22.9289]
["bitfinex","SOLUSD",1645987607909,4.534,88.264,88.179,22.9289]
["bitfinex","SOLUSD",1645987608507,4.534,88.264,88.18,25.73606018]
["bitfinex","SOLUSD",1645987608811,113.2,88.263,88.18,25.73606018]
["bitfinex","SOLUSD",1645987609007,118.67819805,88.261,88.18,25.73606018]
["bitfinex","SOLUSD",1645987609207,113.2,88.259,88.18,25.73606018]
["bitfinex","SOLUSD",1645987609408,6.08022308,88.258,88.18,25.73606018]
["bitfinex","SOLUSD",1645987609807,119.28022308,88.258,88.18,25.73606018]
["bitfinex","SOLUSD",1645987610013,7.88078931,88.257,88.18,25.73606018]
["bitfinex","SOLUSD",1645987610213,4.534,88.256,88.18,25.73606018]
["bitfinex","SOLUSD",1645987610412,6.44403836,88.256,88.18,25.73606018]
["bitfinex","SOLUSD",1645987610612,113.2,88.255,88.18,25.73606018]
["bitfinex","SOLUSD",1645987610814,113.2,88.253,88.18,25.73606018]
["bitfinex","SOLUSD",1645987611012,113.2,88.251,88.18,25.73606018]
["bitfinex","SOLUSD",1645987611212,1.90163122,88.25,88.18,25.73606018]
["bitfinex","SOLUSD",1645987611419,4.534,88.249,88.18,25.73606018]
["bitfinex","SOLUSD",1645987612515,25.90340754,88.247,88.18,25.73606018]
["bitfinex","SOLUSD",1645987612713,1.51690339,88.246,88.18,25.73606018]
["bitfinex","SOLUSD",1645987614813,6.0,88.245,88.18,25.73606018]
["bitfinex","SOLUSD",1645987616017,1.51690339,88.246,88.18,42.02606018]
["bitfinex","SOLUSD",1645987616621,1.51690339,88.246,88.181,6.0]
["bitfinex","SOLUSD",1645987617419,6.0,88.245,88.181,6.0]
["bitfinex","SOLUSD",1645987617621,6.0,88.245,88.18,42.02606018]
["bitfinex","SOLUSD",1645987621145,113.2,88.244,88.18,16.29]
["bitfinex","SOLUSD",1645987621345,1.61223529,88.243,88.179,22.9289]
["bitfinex","SOLUSD",1645987621545,4.534,88.242,88.179,22.9289]
["bitfinex","SOLUSD",1645987622146,4.534,88.242,88.18,31.91542884]
["bitfinex","SOLUSD",1645987622946,113.2,88.24,88.18,31.91542884]
["bitfinex","SOLUSD",1645987623146,113.2,88.238,88.18,31.91542884]
["bitfinex","SOLUSD",1645987623348,6.35461536,88.237,88.18,31.91542884]
["bitfinex","SOLUSD",1645987624049,6.35461536,88.237,88.179,22.9289]
["bitfinex","SOLUSD",1645987624353,113.2,88.236,88.14,16.29]
["bitfinex","SOLUSD",1645987624551,113.2,88.234,88.14,16.29]
["bitfinex","SOLUSD",1645987624750,113.2,88.232,88.132,23.0888]
["bitfinex","SOLUSD",1645987624950,113.2,88.23,88.132,23.0888]
["bitfinex","SOLUSD",1645987625156,113.2,88.228,88.133,34.66460823]
["bitfinex","SOLUSD",1645987625355,113.2,88.219,88.133,34.66460823]
["bitfinex","SOLUSD",1645987625551,113.2,88.217,88.133,34.66460823]
["bitfinex","SOLUSD",1645987625751,1.64725456,88.216,88.133,34.66460823]
["bitfinex","SOLUSD",1645987625951,113.2,88.213,88.133,34.66460823]
["bitfinex","SOLUSD",1645987626153,113.2,88.211,88.133,34.66460823]
["bitfinex","SOLUSD",1645987626355,2.04112716,88.21,88.133,34.66460823]
["bitfinex","SOLUSD",1645987626555,4.535,88.209,88.133,34.66460823]
["bitfinex","SOLUSD",1645987627355,1.93476611,88.207,88.133,34.66460823]
["bitfinex","SOLUSD",1645987628153,4.535,88.206,88.132,23.0888]
["bitfinex","SOLUSD",1645987628354,113.2,88.204,88.121,23.5241]
["bitfinex","SOLUSD",1645987628552,113.2,88.199,88.121,23.5241]
["bitfinex","SOLUSD",1645987628754,4.537,88.198,88.121,23.5241]
["bitfinex","SOLUSD",1645987628953,1.72022522,88.196,88.121,23.5241]
["bitfinex","SOLUSD",1645987629152,113.2,88.193,88.124,41.05700119]
["bitfinex","SOLUSD",1645987629353,113.2,88.191,88.124,41.05700119]
["bitfinex","SOLUSD",1645987629555,113.2,88.189,88.124,41.05700119]
["bitfinex","SOLUSD",1645987629753,6.19764232,88.188,88.124,41.05700119]
["bitfinex","SOLUSD",1645987629954,1.58527734,88.187,88.124,41.05700119]
["bitfinex","SOLUSD",1645987630555,6.3677072,88.193,88.124,41.05700119]
["bitfinex","SOLUSD",1645987630753,113.2,88.192,88.124,41.05700119]
["bitfinex","SOLUSD",1645987630955,1.97825136,88.189,88.124,41.05700119]
["bitfinex","SOLUSD",1645987631154,4.537,88.188,88.124,41.05700119]
["bitfinex","SOLUSD",1645987632156,7.76543556,88.187,88.124,41.05700119]
["bitfinex","SOLUSD",1645987632354,6.31451424,88.186,88.124,41.05700119]
["bitfinex","SOLUSD",1645987634456,6.31451424,88.186,88.124,36.52200119]
["bitfinex","SOLUSD",1645987634658,113.2,88.185,88.124,36.52200119]
["bitfinex","SOLUSD",1645987634856,1.91442696,88.184,88.124,36.52200119]
["bitfinex","SOLUSD",1645987635257,6.0,88.187,88.124,36.52200119]
["bitfinex","SOLUSD",1645987635457,113.2,88.185,88.124,36.52200119]
["bitfinex","SOLUSD",1645987635655,113.2,88.183,88.121,23.5241]
["bitfinex","SOLUSD",1645987635858,1.65262006,88.182,88.104,22.5974]
["bitfinex","SOLUSD",1645987636056,117.738,88.181,88.104,22.5974]
["bitfinex","SOLUSD",1645987636256,1.68562378,88.18,88.104,22.5974]
["bitfinex","SOLUSD",1645987636457,4.538,88.179,88.104,22.5974]
["bitfinex","SOLUSD",1645987636856,113.2,88.177,88.104,22.5974]
["bitfinex","SOLUSD",1645987637061,113.2,88.175,88.104,22.5974]
["bitfinex","SOLUSD",1645987637260,2.05499536,88.174,88.104,22.5974]
["bitfinex","SOLUSD",1645987637557,4.538,88.173,88.104,22.5974]
["bitfinex","SOLUSD",1645987638959,113.2,88.171,88.104,22.5974]
["bitfinex","SOLUSD",1645987639160,113.2,88.169,88.104,22.5974]
["bitfinex","SOLUSD",1645987639359,113.2,88.167,88.104,22.5974]
["bitfinex","SOLUSD",1645987639560,113.2,88.165,88.104,22.5974]
["bitfinex","SOLUSD",1645987639763,113.2,88.163,88.104,22.5974]
["bitfinex","SOLUSD",1645987639961,1.62188596,88.162,88.104,22.5974]
["bitfinex","SOLUSD",1645987640565,8.53199593,88.164,88.104,22.5974]
["bitfinex","SOLUSD",1645987640763,114.85623484,88.163,88.104,22.5974]
["bitfinex","SOLUSD",1645987640965,1.84433846,88.162,88.104,22.5974]
["bitfinex","SOLUSD",1645987641365,1.97066419,88.163,88.104,22.5974]
["bitfinex","SOLUSD",1645987641566,2.0064886,88.163,88.104,22.5974]
["bitfinex","SOLUSD",1645987641764,1.86450583,88.163,88.104,22.5974]
["bitfinex","SOLUSD",1645987641967,1.99431787,88.163,88.104,22.5974]
["bitfinex","SOLUSD",1645987642268,8.53199593,88.164,88.104,22.5974]
["bitfinex","SOLUSD",1645987642468,113.2,88.163,88.104,22.5974]
["bitfinex","SOLUSD",1645987642667,1.57880815,88.162,88.104,22.5974]
["bitfinex","SOLUSD",1645987642966,1.64332486,88.159,88.104,22.5974]
["bitfinex","SOLUSD",1645987646969,119.2,88.158,88.104,22.5974]
["bitfinex","SOLUSD",1645987647171,1.71130373,88.157,88.104,22.5974]
["bitfinex","SOLUSD",1645987648271,4.538,88.179,88.11,16.29]
["bitfinex","SOLUSD",1645987648571,1.7019833,88.198,88.11,16.29]
["bitfinex","SOLUSD",1645987648771,1.91221642,88.196,88.111,2.74678921]
["bitfinex","SOLUSD",1645987648976,4.537,88.195,88.111,2.74678921]
["bitfinex","SOLUSD",1645987649173,113.2,88.193,88.112,6.0]
["bitfinex","SOLUSD",1645987649373,4.537,88.192,88.11,16.29]
["bitfinex","SOLUSD",1645987649573,113.2,88.191,88.11,16.29]
["bitfinex","SOLUSD",1645987649773,113.2,88.189,88.11,16.29]
["bitfinex","SOLUSD",1645987649977,6.04766999,88.188,88.11,16.29]
["bitfinex","SOLUSD",1645987650175,119.24766999,88.188,88.11,16.29]
["bitfinex","SOLUSD",1645987650375,2.05818884,88.187,88.11,16.29]
["bitfinex","SOLUSD",1645987650578,22.8791,88.186,88.11,16.29]
["bitfinex","SOLUSD",1645987650875,6.12719542,88.185,88.11,16.29]
["bitfinex","SOLUSD",1645987653800,1.92857967,88.183,88.11,16.29]
["bitfinex","SOLUSD",1645987654602,4.537,88.182,88.11,16.29]
["bitfinex","SOLUSD",1645987655005,1.92857967,88.183,88.11,16.29]
["bitfinex","SOLUSD",1645987655699,4.537,88.182,88.11,16.29]
["bitfinex","SOLUSD",1645987657401,4.79848549,88.179,88.11,16.29]
["bitfinex","SOLUSD",1645987657601,4.538,88.178,88.11,16.29]
["bitfinex","SOLUSD",1645987661807,113.2,88.176,88.11,16.29]
["bitfinex","SOLUSD",1645987662005,2.01464558,88.173,88.11,16.29]
["bitfinex","SOLUSD",1645987662206,4.538,88.172,88.11,16.29]
["bitfinex","SOLUSD",1645987662906,4.538,88.172,88.104,22.5974]
["bitfinex","SOLUSD",1645987663305,4.538,88.177,88.104,22.5974]
["bitfinex","SOLUSD",1645987665507,7.81782723,88.176,88.104,22.5974]
["bitfinex","SOLUSD",1645987667011,6.1657288,88.175,88.104,22.5974]
["bitfinex","SOLUSD",1645987671012,6.0,88.174,88.104,22.5974]
["bitfinex","SOLUSD",1645987671215,4.538,88.173,88.104,22.5974]
["bitfinex","SOLUSD",1645987671415,6.32502394,88.173,88.104,22.5974]
["bitfinex","SOLUSD",1645987673717,4.538,88.173,88.104,22.5974]
["bitfinex","SOLUSD",1645987673917,4.538,88.177,88.104,22.5974]
["bitfinex","SOLUSD",1645987674520,4.538,88.178,88.104,22.5974]
["bitfinex","SOLUSD",1645987677219,6.0,88.177,88.104,22.5974]
["bitfinex","SOLUSD",1645987677425,4.538,88.176,88.104,22.5974]
["bitfinex","SOLUSD",1645987677620,17.03,88.2,88.105,140.88891957]
["bitfinex","SOLUSD",1645987677823,7.9342366,88.199,88.12,16.29]
["bitfinex","SOLUSD",1645987678021,7.9342366,88.199,88.121,22.7553]
["bitfinex","SOLUSD",1645987678221,4.537,88.198,88.121,43.96555051]
["bitfinex","SOLUSD",1645987678422,7.9342366,88.199,88.122,27.68891957]
["bitfinex","SOLUSD",1645987678622,29.70014297,88.198,88.122,30.43570878]
["bitfinex","SOLUSD",1645987678821,1.57227679,88.197,88.123,2.74678921]
["bitfinex","SOLUSD",1645987679021,1.57227679,88.197,88.124,6.0]
["bitfinex","SOLUSD",1645987679421,1.57227679,88.197,88.124,8.74678921]
["bitfinex","SOLUSD",1645987680924,6.0,88.196,88.124,8.74678921]
["bitfinex","SOLUSD",1645987685936,6.0,88.196,88.124,2.74678921]
["bitfinex","SOLUSD",1645987686838,6.0,88.196,88.125,6.0]
["bitfinex","SOLUSD",1645987687238,6.0,88.196,88.126,2.74678921]
["bitfinex","SOLUSD",1645987687452,1.57227679,88.197,88.14,16.29]
["bitfinex","SOLUSD",1645987687656,1.57227679,88.197,88.141,23.3960626]
["bitfinex","SOLUSD",1645987687854,1.57227679,88.197,88.141,26.14285181]
["bitfinex","SOLUSD",1645987688153,1.57227679,88.197,88.142,2.74678921]
["bitfinex","SOLUSD",1645987688355,4.535,88.227,88.142,115.94678921]
["bitfinex","SOLUSD",1645987688558,2.05300475,88.238,88.144,113.2]
["bitfinex","SOLUSD",1645987688755,2.05300475,88.238,88.146,113.2]
["bitfinex","SOLUSD",1645987688953,3.4985106,88.237,88.16,16.29]
["bitfinex","SOLUSD",1645987689154,3.4985106,88.237,88.17,16.29]
["bitfinex","SOLUSD",1645987689356,24.9269,88.239,88.171,57.13260317]
["bitfinex","SOLUSD",1645987689357,1.93461224,88.235,88.171,57.13260317]
["bitfinex","SOLUSD",1645987689555,1.93461224,88.235,88.171,59.87939238]
["bitfinex","SOLUSD",1645987689757,1.93461224,88.235,88.172,6.0]
["bitfinex","SOLUSD",1645987689954,1.93461224,88.235,88.172,8.74678921]
["bitfinex","SOLUSD",1645987690156,1.93461224,88.235,88.173,2.74678921]
["bitfinex","SOLUSD",1645987690356,4.534,88.255,88.173,2.74678921]
["bitfinex","SOLUSD",1645987690357,1.93923656,88.255,88.174,6.0]
["bitfinex","SOLUSD",1645987690556,1.93923656,88.255,88.174,21.6173413]
["bitfinex","SOLUSD",1645987690855,1.93923656,88.255,88.175,65.68330059]
["bitfinex","SOLUSD",1645987691055,1.93923656,88.255,88.176,10.534]
["bitfinex","SOLUSD",1645987691257,25.50727293,88.254,88.19,16.29]
["bitfinex","SOLUSD",1645987691457,1.97016779,88.253,88.191,28.9143]
["bitfinex","SOLUSD",1645987691857,1.97016779,88.253,88.191,31.66108921]
["bitfinex","SOLUSD",1645987692959,1.97016779,88.253,88.191,25.66108921]
["bitfinex","SOLUSD",1645987694061,1.97016779,88.253,88.191,22.9143]
["bitfinex","SOLUSD",1645987694260,6.0,88.252,88.191,22.9143]
["bitfinex","SOLUSD",1645987696462,1.97016779,88.253,88.191,22.9143]
["bitfinex","SOLUSD",1645987697064,4.534,88.252,88.191,22.9143]
["bitfinex","SOLUSD",1645987697264,1.97016779,88.253,88.191,22.9143]
["bitfinex","SOLUSD",1645987697667,4.534,88.252,88.191,22.9143]
["bitfinex","SOLUSD",1645987697864,7.5250458,88.251,88.191,22.9143]
["bitfinex","SOLUSD",1645987698065,4.534,88.25,88.191,22.9143]
["bitfinex","SOLUSD",1645987698267,113.2,88.249,88.191,22.9143]
["bitfinex","SOLUSD",1645987698469,113.2,88.249,88.161,23.85558624]
["bitfinex","SOLUSD",1645987698470,113.2,88.247,88.166,2.74678921]
["bitfinex","SOLUSD",1645987698667,113.2,88.245,88.162,22.9013]
["bitfinex","SOLUSD",1645987698867,113.2,88.243,88.162,22.9013]
["bitfinex","SOLUSD",1645987699066,113.2,88.241,88.142,2.74678921]
["bitfinex","SOLUSD",1645987699266,6.39442372,88.24,88.141,23.3718]
["bitfinex","SOLUSD",1645987699468,113.2,88.239,88.141,23.3718]
["bitfinex","SOLUSD",1645987699666,113.2,88.237,88.141,23.3718]
["bitfinex","SOLUSD",1645987699866,113.2,88.235,88.142,25.66563796]
["bitfinex","SOLUSD",1645987700068,113.2,88.233,88.142,25.66563796]
["bitfinex","SOLUSD",1645987700268,113.2,88.231,88.142,25.66563796]
["bitfinex","SOLUSD",1645987700567,113.2,88.219,88.142,25.66563796]
["bitfinex","SOLUSD",1645987700765,113.2,88.216,88.142,25.66563796]
["bitfinex","SOLUSD",1645987700967,113.2,88.214,88.142,25.66563796]
["bitfinex","SOLUSD",1645987701169,113.2,88.212,88.142,25.66563796]
["bitfinex","SOLUSD",1645987701368,6.30089801,88.213,88.142,25.66563796]
["bitfinex","SOLUSD",1645987701369,113.2,88.21,88.142,25.66563796]
["bitfinex","SOLUSD",1645987701567,113.2,88.208,88.142,25.66563796]
["bitfinex","SOLUSD",1645987701767,1.52834508,88.207,88.142,25.66563796]
["bitfinex","SOLUSD",1645987702169,4.535,88.206,88.142,25.66563796]
["bitfinex","SOLUSD",1645987702670,1.52834508,88.207,88.142,25.66563796]
["bitfinex","SOLUSD",1645987702869,6.0,88.206,88.142,25.66563796]
["bitfinex","SOLUSD",1645987703168,1.83568198,88.215,88.142,25.66563796]
["bitfinex","SOLUSD",1645987703370,1.80491515,88.212,88.142,25.66563796]
["bitfinex","SOLUSD",1645987704169,4.535,88.211,88.142,25.66563796]
["bitfinex","SOLUSD",1645987705768,1.80491515,88.212,88.142,25.66563796]
["bitfinex","SOLUSD",1645987708671,6.0,88.211,88.142,28.41242717]
["bitfinex","SOLUSD",1645987708870,113.2,88.21,88.142,28.41242717]
["bitfinex","SOLUSD",1645987709273,6.0,88.211,88.142,28.41242717]
["bitfinex","SOLUSD",1645987710074,4.535,88.21,88.142,28.41242717]
["bitfinex","SOLUSD",1645987710376,6.04677698,88.21,88.142,28.41242717]
["bitfinex","SOLUSD",1645987711079,1.90178559,88.208,88.142,25.66563796]
["bitfinex","SOLUSD",1645987711279,4.535,88.207,88.142,25.66563796]
["bitfinex","SOLUSD",1645987711479,1.85128755,88.215,88.142,25.66563796]
["bitfinex","SOLUSD",1645987711678,4.535,88.214,88.142,25.66563796]
["bitfinex","SOLUSD",1645987712279,113.2,88.212,88.142,25.66563796]
["bitfinex","SOLUSD",1645987712479,113.2,88.21,88.142,25.66563796]
["bitfinex","SOLUSD",1645987712679,113.2,88.208,88.142,25.66563796]
["bitfinex","SOLUSD",1645987712881,6.61015539,88.207,88.142,25.66563796]
["bitfinex","SOLUSD",1645987714981,2.07515539,88.207,88.142,25.66563796]
["bitfinex","SOLUSD",1645987715881,4.535,88.211,88.142,25.66563796]
["bitfinex","SOLUSD",1645987716085,6.3496613,88.217,88.142,25.66563796]
["bitfinex","SOLUSD",1645987716086,113.2,88.214,88.142,25.66563796]
["bitfinex","SOLUSD",1645987716287,113.2,88.212,88.142,25.66563796]
["bitfinex","SOLUSD",1645987716486,1.64720967,88.209,88.142,25.66563796]
["bitfinex","SOLUSD",1645987716686,4.535,88.209,88.142,25.66563796]
["bitfinex","SOLUSD",1645987716887,6.20245078,88.216,88.142,25.66563796]
["bitfinex","SOLUSD",1645987718992,7.51594947,88.215,88.142,25.66563796]
["bitfinex","SOLUSD",1645987719194,6.50699789,88.214,88.143,2.74678921]
["bitfinex","SOLUSD",1645987720897,1.97199789,88.214,88.143,2.74678921]
["bitfinex","SOLUSD",1645987721109,1.97199789,88.214,88.145,113.2]
["bitfinex","SOLUSD",1645987721312,1.97199789,88.214,88.147,113.2]
["bitfinex","SOLUSD",1645987721507,4.535,88.241,88.16,16.29]
["bitfinex","SOLUSD",1645987721708,1.79523751,88.239,88.161,24.2503]
["bitfinex","SOLUSD",1645987721908,4.535,88.238,88.161,24.2503]
["bitfinex","SOLUSD",1645987722110,28.91495195,88.237,88.161,26.99708921]
["bitfinex","SOLUSD",1645987722308,1.7145853,88.236,88.162,2.74678921]
["bitfinex","SOLUSD",1645987722712,1.7145853,88.236,88.163,6.0]
["bitfinex","SOLUSD",1645987723109,6.0,88.235,88.164,2.74678921]
["bitfinex","SOLUSD",1645987723511,6.0,88.235,88.165,6.0]
["bitfinex","SOLUSD",1645987723910,6.0,88.235,88.166,2.74678921]
["bitfinex","SOLUSD",1645987728114,1.7145853,88.236,88.166,2.74678921]
["bitfinex","SOLUSD",1645987729115,4.535,88.235,88.161,24.2503]
["bitfinex","SOLUSD",1645987730618,1.7145853,88.236,88.161,24.2503]
["bitfinex","SOLUSD",1645987731918,1.98388875,88.233,88.161,24.2503]
["bitfinex","SOLUSD",1645987732919,4.535,88.232,88.161,24.2503]
["bitfinex","SOLUSD",1645987735520,1.96920593,88.229,88.161,24.2503]
["bitfinex","SOLUSD",1645987735721,2.03961264,88.227,88.161,24.2503]
["bitfinex","SOLUSD",1645987735924,4.535,88.226,88.161,24.2503]
["bitfinex","SOLUSD",1645987736321,2.03961264,88.227,88.161,24.2503]
["bitfinex","SOLUSD",1645987741129,4.035,88.226,88.161,24.2503]
["bitfinex","SOLUSD",1645987743025,1.62789578,88.223,88.161,24.2503]
["bitfinex","SOLUSD",1645987743228,4.535,88.222,88.161,24.2503]
["bitfinex","SOLUSD",1645987746430,4.535,88.222,88.142,25.66563796]
["bitfinex","SOLUSD",1645987746630,4.535,88.222,88.143,22.7357]
["bitfinex","SOLUSD",1645987747634,113.2,88.219,88.143,22.7357]
["bitfinex","SOLUSD",1645987747934,1.77968008,88.216,88.143,22.7357]
["bitfinex","SOLUSD",1645987748135,4.535,88.215,88.143,22.7357]
["bitfinex","SOLUSD",1645987750138,113.2,88.209,88.126,2.74678921]
["bitfinex","SOLUSD",1645987750437,113.2,88.207,88.109,4.535]
["bitfinex","SOLUSD",1645987750637,113.2,88.205,88.109,4.535]
["bitfinex","SOLUSD",1645987750837,113.2,88.203,88.109,4.535]
["bitfinex","SOLUSD",1645987751037,113.2,88.201,88.109,37.70523334]
["bitfinex","SOLUSD",1645987751242,17.0341,88.18,88.109,37.70523334]
["bitfinex","SOLUSD",1645987751439,140.669,88.179,88.109,37.70523334]
["bitfinex","SOLUSD",1645987751636,1.51213402,88.178,88.109,4.535]
["bitfinex","SOLUSD",1645987751838,4.538,88.177,88.109,4.535]
["bitfinex","SOLUSD",1645987752238,113.2,88.176,88.109,4.535]
["bitfinex","SOLUSD",1645987752439,113.2,88.169,88.083,23.46358384]
["bitfinex","SOLUSD",1645987752637,1.7204286,88.168,88.095,30.81640944]
["bitfinex","SOLUSD",1645987752837,4.46721781,88.168,88.095,30.81640944]
["bitfinex","SOLUSD",1645987753038,4.538,88.167,88.095,30.81640944]
["bitfinex","SOLUSD",1645987753338,113.2,88.166,88.095,30.81640944]
["bitfinex","SOLUSD",1645987753539,113.2,88.164,88.083,23.46358384]
["bitfinex","SOLUSD",1645987753740,113.2,88.162,88.083,23.46358384]
["bitfinex","SOLUSD",1645987753938,113.2,88.16,88.083,23.46358384]
["bitfinex","SOLUSD",1645987754137,113.2,88.158,88.083,23.46358384]
["bitfinex","SOLUSD",1645987754338,113.2,88.156,88.083,23.46358384]
["bitfinex","SOLUSD",1645987754638,2.04169559,88.153,88.084,31.24025809]
["bitfinex","SOLUSD",1645987754860,4.539,88.152,88.084,31.24025809]
["bitfinex","SOLUSD",1645987755640,4.87132415,88.148,88.084,31.24025809]
["bitfinex","SOLUSD",1645987755841,4.539,88.147,88.084,31.24025809]
["bitfinex","SOLUSD",1645987756641,4.539,88.147,88.071,24.6512]
["bitfinex","SOLUSD",1645987756842,17.0412,88.14,88.056,26.21037305]
["bitfinex","SOLUSD",1645987757041,117.74,88.139,88.056,26.21037305]
["bitfinex","SOLUSD",1645987757242,2.0098612,88.138,88.051,23.85558624]
["bitfinex","SOLUSD",1645987757441,2.0098612,88.138,88.043,23.4474]
["bitfinex","SOLUSD",1645987757442,4.54,88.137,88.043,23.4474]
["bitfinex","SOLUSD",1645987757642,4.54,88.137,88.06,32.63216179]
["bitfinex","SOLUSD",1645987758242,4.54,88.139,88.061,49.95431957]
["bitfinex","SOLUSD",1645987758443,4.54,88.144,88.061,52.70110878]
["bitfinex","SOLUSD",1645987758646,4.54,88.144,88.062,50.78583674]
["bitfinex","SOLUSD",1645987758846,113.2,88.142,88.062,53.53262595]
["bitfinex","SOLUSD",1645987759044,113.2,88.14,88.063,50.78583674]
["bitfinex","SOLUSD",1645987759246,2.01542565,88.139,88.063,50.78583674]
["bitfinex","SOLUSD",1645987759446,4.54,88.138,88.064,53.53262595]
["bitfinex","SOLUSD",1645987759953,2.01542565,88.139,88.065,2.74678921]
["bitfinex","SOLUSD",1645987760148,4.54,88.138,88.065,2.74678921]
["bitfinex","SOLUSD",1645987760949,4.54,88.138,88.061,24.3654]
["bitfinex","SOLUSD",1645987762569,4.54,88.138,88.062,26.90465259]
["bitfinex","SOLUSD",1645987763472,4.54,88.138,88.063,2.74678921]
["bitfinex","SOLUSD",1645987763874,4.54,88.138,88.062,26.90465259]
["bitfinex","SOLUSD",1645987764775,113.2,88.136,88.062,26.90465259]
["bitfinex","SOLUSD",1645987764974,1.56132327,88.133,88.062,26.90465259]
["bitfinex","SOLUSD",1645987765175,4.54,88.132,88.062,26.90465259]
["bitfinex","SOLUSD",1645987765377,1.92085665,88.13,88.062,26.90465259]
["bitfinex","SOLUSD",1645987765578,4.54,88.129,88.062,26.90465259]
["bitfinex","SOLUSD",1645987765977,1.92085665,88.13,88.062,26.90465259]
["bitfinex","SOLUSD",1645987766978,4.54,88.129,88.062,52.49357216]
["bitfinex","SOLUSD",1645987767179,1.92085665,88.13,88.062,52.49357216]
["bitfinex","SOLUSD",1645987767676,4.54,88.129,88.062,25.58891957]
["bitfinex","SOLUSD",1645987767876,4.54,88.129,88.061,24.3654]
["bitfinex","SOLUSD",1645987767877,1.93473111,88.128,88.061,24.3654]
["bitfinex","SOLUSD",1645987768078,4.54,88.127,88.061,24.3654]
["bitfinex","SOLUSD",1645987768478,1.86390352,88.124,88.061,24.3654]
["bitfinex","SOLUSD",1645987768678,4.54,88.123,88.061,24.3654]
["bitfinex","SOLUSD",1645987769180,1.86390352,88.124,88.061,24.3654]
["bitfinex","SOLUSD",1645987769780,4.54,88.123,88.061,24.3654]
["bitfinex","SOLUSD",1645987770881,25.28366281,88.118,88.061,24.3654]
["bitfinex","SOLUSD",1645987771181,2.0662771,88.116,88.061,24.3654]
["bitfinex","SOLUSD",1645987771881,4.54,88.115,88.036,22.85244494]
["bitfinex","SOLUSD",1645987772082,1.67942109,88.108,88.033,25.58891957]
["bitfinex","SOLUSD",1645987772291,4.541,88.107,88.022,24.1807]
["bitfinex","SOLUSD",1645987772882,4.541,88.107,88.023,32.11407642]
["bitfinex","SOLUSD",1645987773483,113.2,88.099,88.024,6.0]
["bitfinex","SOLUSD",1645987773682,4.541,88.107,88.024,6.0]
["bitfinex","SOLUSD",1645987773683,1.61655041,88.096,88.024,6.0]
["bitfinex","SOLUSD",1645987773882,1.61655041,88.096,88.022,24.1807]
["bitfinex","SOLUSD",1645987773883,4.542,88.095,88.022,24.1807]
["bitfinex","SOLUSD",1645987774284,4.542,88.095,88.0,22.85244494]
["bitfinex","SOLUSD",1645987774285,2.74678921,88.094,88.0,22.85244494]
["bitfinex","SOLUSD",1645987774484,113.2,88.089,87.991,25.58891957]
["bitfinex","SOLUSD",1645987774683,113.2,88.089,87.952,47.3535]
["bitfinex","SOLUSD",1645987774684,113.2,88.069,87.997,28.48142221]
["bitfinex","SOLUSD",1645987774883,17.0567,88.07,87.997,28.48142221]
["bitfinex","SOLUSD",1645987774884,113.2,88.067,87.997,28.48142221]
["bitfinex","SOLUSD",1645987775084,113.2,88.065,87.997,28.48142221]
["bitfinex","SOLUSD",1645987775283,1.75476113,88.064,87.997,28.48142221]
["bitfinex","SOLUSD",1645987775484,1.75476113,88.064,87.999,24.1745]
["bitfinex","SOLUSD",1645987775683,4.543,88.063,87.999,24.1745]
["bitfinex","SOLUSD",1645987775985,1.75476113,88.064,87.999,24.1745]
["bitfinex","SOLUSD",1645987776584,1.75476113,88.064,88.0,32.14242418]
["bitfinex","SOLUSD",1645987776787,4.543,88.063,88.0,32.14242418]
["bitfinex","SOLUSD",1645987777987,23.2105,88.068,88.0,32.14242418]
["bitfinex","SOLUSD",1645987778188,23.2105,88.068,88.0,34.88921339]
["bitfinex","SOLUSD",1645987778386,23.2105,88.068,88.001,25.58891957]
["bitfinex","SOLUSD",1645987778588,23.2105,88.068,88.001,49.82803118]
["bitfinex","SOLUSD",1645987779187,6.0,88.067,88.002,25.58891957]
["bitfinex","SOLUSD",1645987779390,6.0,88.066,88.002,52.57482039]
["bitfinex","SOLUSD",1645987779590,1.96893219,88.077,88.003,2.74678921]
["bitfinex","SOLUSD",1645987779789,6.0,88.076,88.003,2.74678921]
["bitfinex","SOLUSD",1645987779989,10.543,88.076,88.003,28.33570878]
["bitfinex","SOLUSD",1645987780190,10.543,88.076,88.003,52.57482039]
["bitfinex","SOLUSD",1645987780391,1.59321552,88.116,88.004,162.28141809]
["bitfinex","SOLUSD",1645987780590,46.4931,88.143,88.005,2.79841808]
["bitfinex","SOLUSD",1645987780790,1.51523312,88.142,88.007,113.2]
["bitfinex","SOLUSD",1645987780989,6.23475276,88.141,88.02,16.29]
["bitfinex","SOLUSD",1645987781191,6.23475276,88.141,88.03,16.29]
["bitfinex","SOLUSD",1645987781389,6.23475276,88.141,88.032,23.81064159]
["bitfinex","SOLUSD",1645987781390,26.44924815,88.14,88.032,23.81064159]
["bitfinex","SOLUSD",1645987781590,6.2941048,88.139,88.033,6.0]
["bitfinex","SOLUSD",1645987781790,7.50717538,88.138,88.033,8.72639102]
["bitfinex","SOLUSD",1645987781995,1.52089773,88.136,88.034,77.3772795]
["bitfinex","SOLUSD",1645987782190,4.541,88.135,88.035,6.0]
["bitfinex","SOLUSD",1645987782390,4.541,88.135,88.035,58.6086795]
["bitfinex","SOLUSD",1645987782591,4.541,88.135,88.04,17.04]
["bitfinex","SOLUSD",1645987782789,4.541,88.135,88.05,16.29]
["bitfinex","SOLUSD",1645987783392,4.541,88.135,88.051,2.74678921]
["bitfinex","SOLUSD",1645987783589,1.52089773,88.136,88.052,23.1304]
["bitfinex","SOLUSD",1645987783990,113.2,88.134,88.053,2.74678921]
["bitfinex","SOLUSD",1645987784191,1.53911998,88.133,88.053,2.74678921]
["bitfinex","SOLUSD",1645987784791,1.53911998,88.133,88.054,6.0]
["bitfinex","SOLUSD",1645987784991,113.2,88.139,88.054,6.0]
["bitfinex","SOLUSD",1645987785193,1.81632395,88.138,88.055,2.74678921]
["bitfinex","SOLUSD",1645987785394,1.81632395,88.138,88.06,16.29]
["bitfinex","SOLUSD",1645987785592,1.81632395,88.138,88.061,32.14242418]
["bitfinex","SOLUSD",1645987786396,6.0,88.137,88.061,32.14242418]
["bitfinex","SOLUSD",1645987786592,6.0,88.137,88.062,8.74678921]
["bitfinex","SOLUSD",1645987786793,26.44924815,88.14,88.062,34.33570878]
["bitfinex","SOLUSD",1645987786993,26.44924815,88.14,88.063,165.8086795]
["bitfinex","SOLUSD",1645987787194,26.44924815,88.14,88.066,2.43961178]
["bitfinex","SOLUSD",1645987787391,26.44924815,88.14,88.064,6.0]
["bitfinex","SOLUSD",1645987787392,1.73368529,88.169,88.08,16.29]
["bitfinex","SOLUSD",1645987787595,6.0,88.168,88.09,33.3218]
["bitfinex","SOLUSD",1645987787791,2.05726084,88.174,88.09,33.3218]
["bitfinex","SOLUSD",1645987787993,6.0,88.167,88.09,33.3218]
["bitfinex","SOLUSD",1645987788195,2.05726084,88.174,88.09,33.3218]
["bitfinex","SOLUSD",1645987788492,113.2,88.171,88.091,23.81064159]
["bitfinex","SOLUSD",1645987788695,2.04851004,88.168,88.091,23.81064159]
["bitfinex","SOLUSD",1645987788894,4.538,88.167,88.091,23.81064159]
["bitfinex","SOLUSD",1645987790400,25.15879518,88.172,88.092,2.74678921]
["bitfinex","SOLUSD",1645987790898,1.95928694,88.171,88.093,6.0]
["bitfinex","SOLUSD",1645987791099,4.538,88.17,88.093,6.0]
["bitfinex","SOLUSD",1645987791298,113.2,88.168,88.093,6.0]
["bitfinex","SOLUSD",1645987791497,6.47149601,88.167,88.093,6.0]
["bitfinex","SOLUSD",1645987791697,6.47149601,88.167,88.092,2.74678921]
["bitfinex","SOLUSD",1645987792098,113.2,88.166,88.092,2.74678921]
["bitfinex","SOLUSD",1645987792298,113.2,88.164,88.09,16.29]
["bitfinex","SOLUSD",1645987792503,1.79895822,88.163,88.064,2.74678921]
["bitfinex","SOLUSD",1645987792703,4.539,88.162,88.07,16.29]
["bitfinex","SOLUSD",1645987793104,113.2,88.161,88.079,33.7256175]
["bitfinex","SOLUSD",1645987793303,1.85834192,88.158,88.09,16.29]
["bitfinex","SOLUSD",1645987793502,5.94,88.165,88.09,16.29]
["bitfinex","SOLUSD",1645987793905,4.538,88.164,88.09,16.29]
["bitfinex","SOLUSD",1645987794202,1.84544101,88.164,88.09,16.29]
["bitfinex","SOLUSD",1645987795407,1.84544101,88.164,88.091,6.0]
["bitfinex","SOLUSD",1645987796426,5.94,88.165,88.091,6.0]
["bitfinex","SOLUSD",1645987797928,4.538,88.164,88.091,6.0]
["bitfinex","SOLUSD",1645987798131,6.26321223,88.164,88.091,6.0]
["bitfinex","SOLUSD",1645987798630,119.2,88.163,88.09,16.29]
["bitfinex","SOLUSD",1645987798832,4.538,88.162,88.09,16.29]
["bitfinex","SOLUSD",1645987799031,113.2,88.161,88.09,16.29]
["bitfinex","SOLUSD",1645987799232,6.35194073,88.16,88.09,16.29]
["bitfinex","SOLUSD",1645987799532,1.66855503,88.158,88.09,16.29]
["bitfinex","SOLUSD",1645987799733,4.539,88.157,88.09,16.29]
["bitfinex","SOLUSD",1645987799933,4.539,88.157,88.079,33.7256175]
["bitfinex","SOLUSD",1645987800135,4.539,88.157,88.07,16.29]
["bitfinex","SOLUSD",1645987801437,4.539,88.157,88.076,26.29510746]
["bitfinex","SOLUSD",1645987801939,4.539,88.157,88.07,16.29]
["bitfinex","SOLUSD",1645987802839,113.2,88.149,88.07,16.29]
["bitfinex","SOLUSD",1645987803037,113.2,88.147,88.07,16.29]
["bitfinex","SOLUSD",1645987803336,113.2,88.144,88.059,35.62858072]
["bitfinex","SOLUSD",1645987803536,4.539,88.143,88.06,16.29]
["bitfinex","SOLUSD",1645987803736,119.2,88.142,88.061,22.7454]
["bitfinex","SOLUSD",1645987803937,113.2,88.14,88.061,22.7454]
["bitfinex","SOLUSD",1645987804138,113.2,88.138,88.061,22.7454]
["bitfinex","SOLUSD",1645987804336,113.2,88.136,88.061,22.7454]
["bitfinex","SOLUSD",1645987804537,113.2,88.134,88.061,22.7454]
["bitfinex","SOLUSD",1645987804836,113.2,88.132,88.061,22.7454]
["bitfinex","SOLUSD",1645987805036,113.2,88.13,88.061,22.7454]
["bitfinex","SOLUSD",1645987805237,113.2,88.128,88.061,22.7454]
["bitfinex","SOLUSD",1645987805442,1.59037932,88.127,88.061,22.7454]
["bitfinex","SOLUSD",1645987805839,1.9862563,88.14,88.061,22.7454]
["bitfinex","SOLUSD",1645987806042,4.539,88.139,88.061,22.7454]
["bitfinex","SOLUSD",1645987806639,1.97229797,88.138,88.061,22.7454]
["bitfinex","SOLUSD",1645987806939,4.54,88.137,88.061,22.7454]
["bitfinex","SOLUSD",1645987807338,113.2,88.135,88.061,22.7454]
["bitfinex","SOLUSD",1645987807539,113.2,88.133,88.061,22.7454]
["bitfinex","SOLUSD",1645987807739,113.2,88.131,88.061,22.7454]
["bitfinex","SOLUSD",1645987807943,113.2,88.129,88.061,22.7454]
["bitfinex","SOLUSD",1645987808140,113.2,88.127,88.061,22.7454]
["bitfinex","SOLUSD",1645987808340,113.2,88.125,88.061,22.7454]
["bitfinex","SOLUSD",1645987808541,113.2,88.123,88.061,22.7454]
["bitfinex","SOLUSD",1645987808840,113.2,88.121,88.061,22.7454]
["bitfinex","SOLUSD",1645987809040,113.2,88.117,88.061,22.7454]
["bitfinex","SOLUSD",1645987809241,4.54,88.116,88.061,22.7454]
["bitfinex","SOLUSD",1645987809440,113.2,88.115,88.061,22.7454]
["bitfinex","SOLUSD",1645987809641,113.2,88.113,88.061,22.7454]
["bitfinex","SOLUSD",1645987809841,113.2,88.111,88.061,22.7454]
["bitfinex","SOLUSD",1645987810041,113.2,88.109,88.061,22.7454]
["bitfinex","SOLUSD",1645987810341,4.541,88.108,88.061,22.7454]
["bitfinex","SOLUSD",1645987810545,6.40296602,88.117,88.061,22.7454]
["bitfinex","SOLUSD",1645987811043,113.2,88.116,88.061,22.7454]
["bitfinex","SOLUSD",1645987811247,113.2,88.114,88.061,22.7454]
["bitfinex","SOLUSD",1645987811444,113.2,88.112,88.03,2.74678921]
["bitfinex","SOLUSD",1645987811644,113.2,88.11,88.001,49.6196]
["bitfinex","SOLUSD",1645987811844,6.08704811,88.111,88.001,49.6196]
["bitfinex","SOLUSD",1645987811845,113.2,88.108,88.021,122.38275978]
["bitfinex","SOLUSD",1645987812044,113.2,88.089,88.021,63.13850479]
["bitfinex","SOLUSD",1645987812245,113.2,88.087,88.021,40.73191999]
["bitfinex","SOLUSD",1645987812445,113.2,88.079,87.964,1.6434]
["bitfinex","SOLUSD",1645987812645,113.2,88.077,87.956,24.8361]
["bitfinex","SOLUSD",1645987812844,16.29,88.08,87.956,24.8361]
["bitfinex","SOLUSD",1645987812845,113.2,88.075,87.956,24.8361]
["bitfinex","SOLUSD",1645987813047,1.7738399,88.074,87.977,9.78942708]
["bitfinex","SOLUSD",1645987813244,113.2,88.069,87.978,30.18005663]
["bitfinex","SOLUSD",1645987813444,16.29,88.07,87.978,30.18005663]
["bitfinex","SOLUSD",1645987813445,113.2,88.049,87.978,30.18005663]
["bitfinex","SOLUSD",1645987813645,1.71870342,88.048,87.978,30.18005663]
["bitfinex","SOLUSD",1645987814345,4.543,88.074,87.978,57.17925274]
["bitfinex","SOLUSD",1645987814546,7.5346462,88.073,87.98,16.29]
["bitfinex","SOLUSD",1645987814745,1.72930443,88.071,87.98,16.29]
["bitfinex","SOLUSD",1645987814945,1.72930443,88.071,87.981,48.9569521]
["bitfinex","SOLUSD",1645987815145,4.543,88.07,87.981,48.9569521]
["bitfinex","SOLUSD",1645987815344,1.72930443,88.071,87.982,42.9569521]
["bitfinex","SOLUSD",1645987815548,1.72930443,88.071,87.983,6.0]
["bitfinex","SOLUSD",1645987815746,4.543,88.07,87.983,24.7045452]
["bitfinex","SOLUSD",1645987815947,1.72930443,88.071,87.983,18.7045452]
["bitfinex","SOLUSD",1645987816150,113.2,88.069,87.983,18.7045452]
["bitfinex","SOLUSD",1645987816347,6.07042646,88.068,87.983,18.7045452]
["bitfinex","SOLUSD",1645987816547,113.2,88.067,87.983,18.7045452]
["bitfinex","SOLUSD",1645987816748,113.2,88.065,87.983,15.95775599]
["bitfinex","SOLUSD",1645987816946,113.2,88.063,87.983,15.95775599]
["bitfinex","SOLUSD",1645987817148,1.80799228,88.062,87.98,16.29]
["bitfinex","SOLUSD",1645987817348,113.2,88.059,87.98,16.29]
["bitfinex","SOLUSD",1645987817547,2.05506219,88.058,87.98,16.29]
["bitfinex","SOLUSD",1645987817747,4.543,88.057,87.98,16.29]
["bitfinex","SOLUSD",1645987818447,113.2,88.055,87.981,2.74678921]
["bitfinex","SOLUSD",1645987818648,113.2,88.053,87.981,2.74678921]
["bitfinex","SOLUSD",1645987818847,6.14369171,88.052,87.981,2.74678921]
["bitfinex","SOLUSD",1645987819248,4.543,88.052,87.981,2.74678921]
["bitfinex","SOLUSD",1645987819448,6.23852271,88.055,87.981,2.74678921]
["bitfinex","SOLUSD",1645987819649,6.0,88.056,87.981,2.74678921]
["bitfinex","SOLUSD",1645987819850,6.0,88.056,87.982,15.95775599]
["bitfinex","SOLUSD",1645987820350,113.2,88.069,87.983,2.74678921]
["bitfinex","SOLUSD",1645987820551,4.543,88.068,87.983,2.74678921]
["bitfinex","SOLUSD",1645987820756,6.0,88.07,87.983,2.74678921]
["bitfinex","SOLUSD",1645987821363,113.2,88.068,87.983,2.74678921]
["bitfinex","SOLUSD",1645987821555,4.543,88.067,87.983,2.74678921]
["bitfinex","SOLUSD",1645987821758,113.2,88.066,87.98,16.29]
["bitfinex","SOLUSD",1645987821954,4.543,88.065,87.98,16.29]
["bitfinex","SOLUSD",1645987822156,4.543,88.065,87.979,47.0275]
["bitfinex","SOLUSD",1645987822374,1.80774696,88.063,87.979,47.0275]
["bitfinex","SOLUSD",1645987822554,4.543,88.062,87.979,47.0275]
["bitfinex","SOLUSD",1645987822954,1.77792819,88.059,87.979,47.0275]
["bitfinex","SOLUSD",1645987823257,4.543,88.058,87.979,47.0275]
["bitfinex","SOLUSD",1645987827069,113.2,88.049,87.979,47.0275]
["bitfinex","SOLUSD",1645987827269,113.2,88.047,87.979,47.0275]
["bitfinex","SOLUSD",1645987827469,4.543,88.046,87.979,47.0275]
["bitfinex","SOLUSD",1645987827668,113.2,88.045,87.979,47.0275]
["bitfinex","SOLUSD",1645987827868,1.52358203,88.042,87.979,47.0275]
["bitfinex","SOLUSD",1645987828068,17.0587,88.05,87.979,47.0275]
["bitfinex","SOLUSD",1645987828069,4.543,88.041,87.979,47.0275]
["bitfinex","SOLUSD",1645987828271,1.89158621,88.048,87.98,32.35081182]
["bitfinex","SOLUSD",1645987829069,113.2,88.069,87.98,32.35081182]
["bitfinex","SOLUSD",1645987829269,6.21027415,88.068,87.98,32.35081182]
["bitfinex","SOLUSD",1645987829468,1.96698282,88.066,87.98,35.09760103]
["bitfinex","SOLUSD",1645987829669,4.543,88.065,87.98,32.35081182]
["bitfinex","SOLUSD",1645987830885,4.543,88.065,87.98,48.64081182]
["bitfinex","SOLUSD",1645987831084,113.2,88.064,87.98,48.64081182]
["bitfinex","SOLUSD",1645987831283,113.2,88.062,87.98,48.64081182]
["bitfinex","SOLUSD",1645987831484,1.56735583,88.061,87.98,48.64081182]
["bitfinex","SOLUSD",1645987831884,1.56735583,88.061,87.981,2.74678921]
["bitfinex","SOLUSD",1645987832285,117.743,88.069,87.981,2.74678921]
["bitfinex","SOLUSD",1645987832486,1.92222256,88.068,87.981,2.74678921]
["bitfinex","SOLUSD",1645987832686,4.543,88.067,87.981,2.74678921]
["bitfinex","SOLUSD",1645987832886,113.2,88.065,87.981,2.74678921]
["bitfinex","SOLUSD",1645987833084,6.0,88.066,87.98,48.64081182]
["bitfinex","SOLUSD",1645987833085,113.2,88.063,87.98,48.64081182]
["bitfinex","SOLUSD",1645987833285,113.2,88.061,87.98,48.64081182]
["bitfinex","SOLUSD",1645987833488,113.2,88.059,87.98,48.64081182]
["bitfinex","SOLUSD",1645987833685,1.92603049,88.058,87.98,48.64081182]
["bitfinex","SOLUSD",1645987835290,4.543,88.063,87.98,48.64081182]
["bitfinex","SOLUSD",1645987835291,6.07945047,88.063,87.98,49.40291182]
["bitfinex","SOLUSD",1645987835689,6.07945047,88.063,87.98,32.35081182]
["bitfinex","SOLUSD",1645987835890,2.74678921,88.062,87.98,48.64081182]
["bitfinex","SOLUSD",1645987836289,4.42931232,88.062,87.98,48.64081182]
["bitfinex","SOLUSD",1645987836490,4.543,88.061,87.98,48.64081182]
["bitfinex","SOLUSD",1645987836694,4.543,88.061,87.98,65.69291182]
["bitfinex","SOLUSD",1645987836991,1.68252311,88.062,87.98,65.69291182]
["bitfinex","SOLUSD",1645987837191,1.68252311,88.062,87.981,6.0]
["bitfinex","SOLUSD",1645987838193,1.68252311,88.062,87.98,65.69291182]
["bitfinex","SOLUSD",1645987838599,4.543,88.061,87.98,65.69291182]
["bitfinex","SOLUSD",1645987838795,4.543,88.061,87.98,33.3421]
["bitfinex","SOLUSD",1645987838995,8.74678921,88.06,87.979,47.0275]
["bitfinex","SOLUSD",1645987839297,113.2,88.058,87.979,47.0275]
["bitfinex","SOLUSD",1645987839498,4.543,88.057,87.979,47.0275]
["bitfinex","SOLUSD",1645987839996,1.58977157,88.058,87.98,32.50056772]
["bitfinex","SOLUSD",1645987840196,1.58977157,88.058,87.98,48.79056772]
["bitfinex","SOLUSD",1645987840396,119.56540117,88.072,87.98,48.79056772]
["bitfinex","SOLUSD",1645987840600,1.94884303,88.071,87.98,48.79056772]
["bitfinex","SOLUSD",1645987840798,117.743,88.07,87.98,48.79056772]
["bitfinex","SOLUSD",1645987841100,1.75516694,88.069,87.98,48.79056772]
["bitfinex","SOLUSD",1645987841298,1.92838485,88.067,87.98,48.79056772]
["bitfinex","SOLUSD",1645987841898,1.92838485,88.067,87.981,6.0]
["bitfinex","SOLUSD",1645987842600,6.47138485,88.067,87.981,6.0]
["bitfinex","SOLUSD",1645987842798,2.74678921,88.066,87.981,6.0]
["bitfinex","SOLUSD",1645987843199,1.92838485,88.067,87.981,6.0]
["bitfinex","SOLUSD",1645987843400,6.47138485,88.067,87.981,6.0]
["bitfinex","SOLUSD",1645987843902,6.0,88.066,87.981,6.0]
["bitfinex","SOLUSD",1645987844103,7.91926426,88.066,87.981,6.0]
["bitfinex","SOLUSD",1645987844605,6.0,88.066,87.99,17.0496]
["bitfinex","SOLUSD",1645987844805,4.543,88.082,88.0,16.29]
["bitfinex","SOLUSD",1645987845006,1.89107199,88.083,88.001,31.88558905]
["bitfinex","SOLUSD",1645987845707,1.89107199,88.083,88.002,22.5188]
["bitfinex","SOLUSD",1645987845906,1.89107199,88.083,88.003,6.0]
["bitfinex","SOLUSD",1645987846307,6.0,88.082,88.003,6.0]
["bitfinex","SOLUSD",1645987846707,7.68387515,88.082,88.003,6.0]
["bitfinex","SOLUSD",1645987849908,1.80308898,88.08,88.003,6.0]
["bitfinex","SOLUSD",1645987850611,1.80308898,88.08,88.002,22.5188]
["bitfinex","SOLUSD",1645987851213,4.543,88.079,88.002,22.5188]
["bitfinex","SOLUSD",1645987853912,113.2,88.077,88.002,22.5188]
["bitfinex","SOLUSD",1645987854112,31.14632418,88.076,88.002,22.5188]
["bitfinex","SOLUSD",1645987854314,115.10210509,88.075,88.002,22.5188]
["bitfinex","SOLUSD",1645987854612,1.83914575,88.072,88.002,22.5188]
["bitfinex","SOLUSD",1645987854812,4.543,88.071,88.002,22.5188]
["bitfinex","SOLUSD",1645987857236,1.83914575,88.072,88.002,22.5188]
["bitfinex","SOLUSD",1645987857438,1.95086753,88.085,88.003,2.74678921]
["bitfinex","SOLUSD",1645987857635,6.0,88.084,88.003,2.74678921]
["bitfinex","SOLUSD",1645987858139,1.66959679,88.082,88.003,2.74678921]
["bitfinex","SOLUSD",1645987858636,4.543,88.081,88.003,2.74678921]
["bitfinex","SOLUSD",1645987859236,4.543,88.081,88.002,22.5188]
["bitfinex","SOLUSD",1645987859636,113.2,88.08,88.002,22.5188]
["bitfinex","SOLUSD",1645987859836,113.2,88.078,88.002,22.5188]
["bitfinex","SOLUSD",1645987860038,1.85287605,88.075,88.002,22.5188]
["bitfinex","SOLUSD",1645987860238,4.543,88.074,88.002,22.5188]
["bitfinex","SOLUSD",1645987861240,1.60642879,88.071,88.002,22.5188]
["bitfinex","SOLUSD",1645987861440,4.543,88.07,88.002,22.5188]
["bitfinex","SOLUSD",1645987862439,1.60642879,88.071,88.002,22.5188]
["bitfinex","SOLUSD",1645987862841,113.2,88.069,88.002,22.5188]
["bitfinex","SOLUSD",1645987863042,1.54233561,88.068,88.002,22.5188]
["bitfinex","SOLUSD",1645987864246,4.543,88.067,88.002,22.5188]
["bitfinex","SOLUSD",1645987865449,4.543,88.067,87.98,16.29]
["bitfinex","SOLUSD",1645987865651,2.74678921,88.066,87.979,24.442]
["bitfinex","SOLUSD",1645987865851,1.89441696,88.065,87.979,24.442]
["bitfinex","SOLUSD",1645987866051,113.2,88.064,87.95,16.29]
["bitfinex","SOLUSD",1645987866253,113.2,88.064,87.937,23.3885]
["bitfinex","SOLUSD",1645987866254,113.2,88.049,87.951,40.22012913]
["bitfinex","SOLUSD",1645987866451,113.2,88.029,87.951,40.22012913]
["bitfinex","SOLUSD",1645987866651,113.2,88.027,87.952,22.7528]
["bitfinex","SOLUSD",1645987866853,113.2,88.025,87.953,6.0]
["bitfinex","SOLUSD",1645987867053,113.2,88.023,87.953,6.0]
["bitfinex","SOLUSD",1645987867252,1.70980749,88.022,87.953,6.0]
["bitfinex","SOLUSD",1645987867456,113.2,88.019,87.953,6.0]
["bitfinex","SOLUSD",1645987867652,113.2,88.017,87.953,6.0]
["bitfinex","SOLUSD",1645987867852,113.2,88.015,87.953,6.0]
["bitfinex","SOLUSD",1645987868053,2.06643379,88.014,87.953,6.0]
["bitfinex","SOLUSD",1645987868253,113.2,88.012,87.953,6.0]
["bitfinex","SOLUSD",1645987868556,2.05646813,88.011,87.953,6.0]
["bitfinex","SOLUSD",1645987868855,4.545,88.01,87.953,6.0]
["bitfinex","SOLUSD",1645987869855,6.0,88.013,87.953,6.0]
["bitfinex","SOLUSD",1645987870458,1.82053325,88.019,87.953,6.0]
["bitfinex","SOLUSD",1645987870656,2.02780619,88.016,87.953,6.0]
["bitfinex","SOLUSD",1645987871857,6.0,88.015,87.953,6.0]
["bitfinex","SOLUSD",1645987872061,113.2,88.014,87.953,6.0]
["bitfinex","SOLUSD",1645987872259,6.0,88.015,87.953,6.0]
["bitfinex","SOLUSD",1645987872862,6.38186258,88.014,87.953,6.0]
["bitfinex","SOLUSD",1645987873061,114.71544069,88.012,87.953,6.0]
["bitfinex","SOLUSD",1645987873262,113.2,88.01,87.953,6.0]
["bitfinex","SOLUSD",1645987873461,1.53077436,88.009,87.953,6.0]
["bitfinex","SOLUSD",1645987874667,114.73077436,88.009,87.931,6.0]
["bitfinex","SOLUSD",1645987874884,1.69435881,88.008,87.941,35.75303739]
["bitfinex","SOLUSD",1645987875087,4.545,88.007,87.942,6.0]
["bitfinex","SOLUSD",1645987875285,4.545,88.007,87.931,6.0]
["bitfinex","SOLUSD",1645987875486,113.2,88.005,87.932,23.0787]
["bitfinex","SOLUSD",1645987875687,1.91764612,88.004,87.933,6.0]
["bitfinex","SOLUSD",1645987876090,1.91764612,88.004,87.934,33.69206719]
["bitfinex","SOLUSD",1645987876288,1.91764612,88.004,87.935,6.0]
["bitfinex","SOLUSD",1645987878389,1.7909506,88.028,87.942,22.18242884]
["bitfinex","SOLUSD",1645987878589,24.5273,88.027,87.943,30.8462]
["bitfinex","SOLUSD",1645987878792,12.50588536,88.026,87.943,30.8462]
["bitfinex","SOLUSD",1645987878991,2.0578206,88.025,87.943,30.8462]
["bitfinex","SOLUSD",1645987879192,4.545,88.024,87.943,30.8462]
["bitfinex","SOLUSD",1645987882897,113.2,88.022,87.943,30.8462]
["bitfinex","SOLUSD",1645987883097,113.2,88.02,87.943,30.8462]
["bitfinex","SOLUSD",1645987883297,119.44993246,88.019,87.943,30.8462]
["bitfinex","SOLUSD",1645987883597,1.72874292,88.018,87.943,30.8462]
["bitfinex","SOLUSD",1645987883797,2.0029217,88.016,87.943,30.8462]
["bitfinex","SOLUSD",1645987883997,4.545,88.015,87.943,30.8462]
["bitfinex","SOLUSD",1645987884401,1.60482684,88.013,87.943,30.8462]
["bitfinex","SOLUSD",1645987884599,2.06633125,88.008,87.943,24.8462]
["bitfinex","SOLUSD",1645987884801,4.545,88.007,87.943,24.8462]
["bitfinex","SOLUSD",1645987888303,113.2,87.999,87.943,24.8462]
["bitfinex","SOLUSD",1645987888509,113.2,87.997,87.943,24.8462]
["bitfinex","SOLUSD",1645987888703,113.2,87.995,87.943,24.8462]
["bitfinex","SOLUSD",1645987888903,113.2,87.993,87.943,24.8462]
["bitfinex","SOLUSD",1645987889103,1.96004826,87.992,87.943,24.8462]
["bitfinex","SOLUSD",1645987889304,4.546,87.991,87.943,24.8462]
["bitfinex","SOLUSD",1645987890405,113.2,87.989,87.943,24.8462]
["bitfinex","SOLUSD",1645987890604,1.97020393,87.988,87.943,24.8462]
["bitfinex","SOLUSD",1645987890807,1.97020393,87.988,87.93,36.13055106]
["bitfinex","SOLUSD",1645987891005,1.97020393,87.988,87.931,6.0]
["bitfinex","SOLUSD",1645987891205,4.546,87.987,87.931,6.0]
["bitfinex","SOLUSD",1645987891905,6.0,87.99,87.931,6.0]
["bitfinex","SOLUSD",1645987892306,6.0,87.99,87.932,24.8244]
["bitfinex","SOLUSD",1645987892507,1.89696846,88.013,87.933,6.0]
["bitfinex","SOLUSD",1645987892705,113.2,88.011,87.933,6.0]
["bitfinex","SOLUSD",1645987892905,1.60568881,88.01,87.933,6.0]
["bitfinex","SOLUSD",1645987893106,4.545,88.009,87.933,6.0]
["bitfinex","SOLUSD",1645987893505,117.745,88.009,87.933,6.0]
["bitfinex","SOLUSD",1645987893806,1.59462733,88.008,87.933,6.0]
["bitfinex","SOLUSD",1645987894006,4.545,88.007,87.933,6.0]
["bitfinex","SOLUSD",1645987894907,1.91685479,88.004,87.933,6.0]
["bitfinex","SOLUSD",1645987895108,4.545,88.003,87.933,6.0]
["bitfinex","SOLUSD",1645987895306,1.73727928,88.002,87.933,6.0]
["bitfinex","SOLUSD",1645987895508,4.546,88.001,87.933,6.0]
["bitfinex","SOLUSD",1645987896811,168.2,87.999,87.91,26.0871106]
["bitfinex","SOLUSD",1645987897011,168.2,87.999,87.818,112.6]
["bitfinex","SOLUSD",1645987897012,0.56811718,87.969,87.838,4.93107816]
["bitfinex","SOLUSD",1645987897212,0.76,87.923,87.795,48.8699]
["bitfinex","SOLUSD",1645987897411,203.59,87.96,87.795,48.8699]
["bitfinex","SOLUSD",1645987897412,113.2,87.912,87.795,48.8699]
["bitfinex","SOLUSD",1645987897615,129.49,87.91,87.795,48.8699]
["bitfinex","SOLUSD",1645987897813,1.5233441,87.909,87.796,26.60871887]
["bitfinex","SOLUSD",1645987898110,113.2,87.899,87.796,26.60871887]
["bitfinex","SOLUSD",1645987898310,113.2,87.889,87.796,26.60871887]
["bitfinex","SOLUSD",1645987898513,2.0090411,87.888,87.796,26.60871887]
["bitfinex","SOLUSD",1645987898911,4.553,87.887,87.797,6.0]
["bitfinex","SOLUSD",1645987899312,113.2,87.876,87.797,6.0]
["bitfinex","SOLUSD",1645987899512,1.56101076,87.875,87.798,2.74678921]
["bitfinex","SOLUSD",1645987899713,263.2771005,87.877,87.799,119.2]
["bitfinex","SOLUSD",1645987899913,263.2771005,87.877,87.8,2.67292899]
["bitfinex","SOLUSD",1645987900117,263.2771005,87.877,87.803,2.13088469]
["bitfinex","SOLUSD",1645987900314,263.2771005,87.877,87.811,113.2]
["bitfinex","SOLUSD",1645987900514,263.2771005,87.877,87.815,113.2]
["bitfinex","SOLUSD",1645987900716,263.2771005,87.877,87.816,10.553]
["bitfinex","SOLUSD",1645987900919,6.20245459,87.917,87.816,13.29978921]
["bitfinex","SOLUSD",1645987901137,4.553,87.917,87.816,8.74678921]
["bitfinex","SOLUSD",1645987901320,4.553,87.917,87.817,2.74678921]
["bitfinex","SOLUSD",1645987901516,7.83079384,87.916,87.818,6.0]
["bitfinex","SOLUSD",1645987901717,7.83079384,87.916,87.819,4.552]
["bitfinex","SOLUSD",1645987901916,1.62840168,87.914,87.819,7.29878921]
["bitfinex","SOLUSD",1645987902115,6.0,87.913,87.819,4.552]
["bitfinex","SOLUSD",1645987902318,6.0,87.916,87.82,2.74678921]
["bitfinex","SOLUSD",1645987902518,6.0,87.916,87.821,4.551]
["bitfinex","SOLUSD",1645987902724,6.0,87.92,87.821,4.551]
["bitfinex","SOLUSD",1645987902919,113.2,87.919,87.822,2.74678921]
["bitfinex","SOLUSD",1645987903120,1.51070604,87.916,87.822,2.74678921]
["bitfinex","SOLUSD",1645987903322,4.551,87.915,87.822,2.74678921]
["bitfinex","SOLUSD",1645987903520,7.98469664,87.914,87.823,6.0]
["bitfinex","SOLUSD",1645987903720,6.0,87.914,87.825,2.62361193]
["bitfinex","SOLUSD",1645987903920,6.0,87.922,87.829,113.2]
["bitfinex","SOLUSD",1645987904121,4.5,87.924,87.832,2.52180404]
["bitfinex","SOLUSD",1645987904320,2.0,87.924,87.833,10.551]
["bitfinex","SOLUSD",1645987904521,4.551,87.923,87.833,6.0]
["bitfinex","SOLUSD",1645987904720,16.29,87.93,87.834,7.29778921]
["bitfinex","SOLUSD",1645987904924,4.551,87.924,87.835,6.0]
["bitfinex","SOLUSD",1645987905120,4.551,87.929,87.835,8.74678921]
["bitfinex","SOLUSD",1645987905322,4.551,87.929,87.836,2.74678921]
["bitfinex","SOLUSD",1645987905519,4.551,87.929,87.837,6.0]
["bitfinex","SOLUSD",1645987905719,16.29,87.93,87.837,6.0]
["bitfinex","SOLUSD",1645987905922,16.29,87.93,87.838,2.74678921]
["bitfinex","SOLUSD",1645987906220,4.551,87.938,87.84,2.41058958]
["bitfinex","SOLUSD",1645987906421,4.551,87.938,87.842,113.2]
["bitfinex","SOLUSD",1645987906622,4.551,87.969,87.861,113.2]
["bitfinex","SOLUSD",1645987906826,4.551,87.969,87.863,113.2]
["bitfinex","SOLUSD",1645987907025,4.551,87.969,87.865,113.2]
["bitfinex","SOLUSD",1645987907227,6.09972186,87.988,87.867,113.2]
["bitfinex","SOLUSD",1645987907425,6.09972186,87.988,87.881,113.2]
["bitfinex","SOLUSD",1645987907628,6.09972186,87.988,87.882,39.60555024]
["bitfinex","SOLUSD",1645987907828,233.76297902,87.987,87.882,42.35233945]
["bitfinex","SOLUSD",1645987908028,1.69187872,87.984,87.882,42.35233945]
["bitfinex","SOLUSD",1645987908227,4.548,87.983,87.883,2.74678921]
["bitfinex","SOLUSD",1645987908429,4.548,87.983,87.884,6.0]
["bitfinex","SOLUSD",1645987908852,1.69187872,87.984,87.885,2.74678921]
["bitfinex","SOLUSD",1645987909051,4.548,87.983,87.886,6.0]
["bitfinex","SOLUSD",1645987909449,4.548,87.983,87.887,2.74678921]
["bitfinex","SOLUSD",1645987909652,113.2,87.979,87.887,2.74678921]
["bitfinex","SOLUSD",1645987909947,16.29,87.98,87.882,33.60555024]
["bitfinex","SOLUSD",1645987909948,1.54819339,87.976,87.882,33.60555024]
["bitfinex","SOLUSD",1645987910155,4.549,87.975,87.882,33.60555024]
["bitfinex","SOLUSD",1645987910550,115.02252188,87.974,87.882,33.60555024]
["bitfinex","SOLUSD",1645987910748,1.83915406,87.968,87.882,33.60555024]
["bitfinex","SOLUSD",1645987910951,1.84909736,87.965,87.882,33.60555024]
["bitfinex","SOLUSD",1645987911250,4.549,87.964,87.882,33.60555024]
["bitfinex","SOLUSD",1645987911548,1.97502448,87.958,87.87,46.3715]
["bitfinex","SOLUSD",1645987911749,4.549,87.957,87.87,46.3715]
["bitfinex","SOLUSD",1645987912450,113.2,87.949,87.87,46.3715]
["bitfinex","SOLUSD",1645987912650,113.2,87.947,87.871,36.44712881]
["bitfinex","SOLUSD",1645987912852,1.65388881,87.946,87.871,36.44712881]
["bitfinex","SOLUSD",1645987913053,113.2,87.939,87.871,36.44712881]
["bitfinex","SOLUSD",1645987913251,6.52899834,87.938,87.871,36.44712881]
["bitfinex","SOLUSD",1645987913450,1.97899834,87.938,87.871,36.44712881]
["bitfinex","SOLUSD",1645987914852,4.55,87.937,87.871,36.44712881]
["bitfinex","SOLUSD",1645987915651,4.55,87.937,87.849,2.74678921]
["bitfinex","SOLUSD",1645987916553,1.97899834,87.938,87.85,31.52053149]
["bitfinex","SOLUSD",1645987916955,1.97899834,87.938,87.851,2.74678921]
["bitfinex","SOLUSD",1645987917456,113.2,87.936,87.851,2.74678921]
["bitfinex","SOLUSD",1645987917655,6.17861179,87.935,87.851,2.74678921]
["bitfinex","SOLUSD",1645987918060,6.0,87.937,87.851,115.94678921]
["bitfinex","SOLUSD",1645987918256,187.57408219,87.94,87.852,6.0]
["bitfinex","SOLUSD",1645987918457,187.57408219,87.94,87.852,8.74678921]
["bitfinex","SOLUSD",1645987918654,187.57408219,87.94,87.853,115.94678921]
["bitfinex","SOLUSD",1645987918855,187.57408219,87.94,87.854,6.0]
["bitfinex","SOLUSD",1645987919059,187.57408219,87.94,87.854,8.74678921]
["bitfinex","SOLUSD",1645987919254,187.57408219,87.94,87.855,2.74678921]
["bitfinex","SOLUSD",1645987919555,6.0,87.939,87.86,17.0736]
["bitfinex","SOLUSD",1645987919955,119.2,87.939,87.861,2.74678921]
["bitfinex","SOLUSD",1645987920156,1.54396781,87.938,87.861,2.74678921]
["bitfinex","SOLUSD",1645987920356,4.55,87.937,87.85,31.52053149]
["bitfinex","SOLUSD",1645987921057,1.85417731,87.934,87.834,4.551]
["bitfinex","SOLUSD",1645987921256,4.551,87.933,87.834,4.551]
["bitfinex","SOLUSD",1645987921457,1.50599677,87.918,87.834,4.551]
["bitfinex","SOLUSD",1645987921659,4.551,87.917,87.834,4.551]
["bitfinex","SOLUSD",1645987921857,4.551,87.917,87.835,27.90493605]
["bitfinex","SOLUSD",1645987923957,4.551,87.917,87.834,4.551]
["bitfinex","SOLUSD",1645987924160,2.91427037,87.916,87.834,4.551]
["bitfinex","SOLUSD",1645987924358,10.551,87.915,87.807,2.74678921]
["bitfinex","SOLUSD",1645987924561,115.0982919,87.914,87.807,2.74678921]
["bitfinex","SOLUSD",1645987924760,1.6053342,87.913,87.807,2.74678921]
["bitfinex","SOLUSD",1645987924960,113.2,87.899,87.808,30.23254601]
["bitfinex","SOLUSD",1645987925160,16.29,87.9,87.808,30.23254601]
["bitfinex","SOLUSD",1645987925161,113.2,87.889,87.808,30.23254601]
["bitfinex","SOLUSD",1645987925362,4.553,87.888,87.809,2.74678921]
["bitfinex","SOLUSD",1645987925761,1.56359264,87.898,87.809,2.74678921]
["bitfinex","SOLUSD",1645987925963,162.9798894,87.877,87.809,2.74678921]
["bitfinex","SOLUSD",1645987927863,115.00043994,87.876,87.809,2.74678921]
["bitfinex","SOLUSD",1645987928065,113.2,87.874,87.809,2.74678921]
["bitfinex","SOLUSD",1645987928264,1.71070158,87.873,87.809,2.74678921]
["bitfinex","SOLUSD",1645987931671,162.9798894,87.877,87.809,2.74678921]
["bitfinex","SOLUSD",1645987932679,164.67602412,87.877,87.809,2.74678921]
["bitfinex","SOLUSD",1645987933577,1.66473962,87.876,87.809,2.74678921]
["bitfinex","SOLUSD",1645987933781,1.66473962,87.876,87.808,30.23254601]
["bitfinex","SOLUSD",1645987934780,6.0,87.875,87.808,30.23254601]
["bitfinex","SOLUSD",1645987935280,6.0,87.875,87.809,113.2]
["bitfinex","SOLUSD",1645987935480,162.9798894,87.877,87.82,16.29]
["bitfinex","SOLUSD",1645987935682,162.9798894,87.877,87.811,113.2]
["bitfinex","SOLUSD",1645987935881,162.9798894,87.877,87.81,19.03678921]
["bitfinex","SOLUSD",1645987935882,162.9798894,87.877,87.821,136.61272229]
["bitfinex","SOLUSD",1645987936083,162.9798894,87.877,87.825,113.2]
["bitfinex","SOLUSD",1645987936282,4.553,87.965,87.841,113.2]
["bitfinex","SOLUSD",1645987936481,1.83400667,87.962,87.85,16.29]
["bitfinex","SOLUSD",1645987936681,4.55,87.961,87.85,16.29]
["bitfinex","SOLUSD",1645987936883,4.55,87.961,87.852,2.88595065]
["bitfinex","SOLUSD",1645987937083,4.55,87.961,87.854,113.2]
["bitfinex","SOLUSD",1645987937382,4.55,87.978,87.856,113.2]
["bitfinex","SOLUSD",1645987937581,6.5417203,87.978,87.87,16.29]
["bitfinex","SOLUSD",1645987937783,4.55,87.978,87.871,65.0004321]
["bitfinex","SOLUSD",1645987938084,6.28778391,87.979,87.871,67.74722131]
["bitfinex","SOLUSD",1645987938283,143.20871848,87.963,87.871,67.74722131]
["bitfinex","SOLUSD",1645987938482,6.33136483,87.962,87.872,2.74678921]
["bitfinex","SOLUSD",1645987938691,6.33136483,87.962,87.873,6.0]
["bitfinex","SOLUSD",1645987938883,6.0,87.961,87.873,6.0]
["bitfinex","SOLUSD",1645987939085,6.1797591,87.96,87.874,2.74678921]
["bitfinex","SOLUSD",1645987939282,6.1797591,87.96,87.875,6.0]
["bitfinex","SOLUSD",1645987939483,6.1797591,87.96,87.88,16.29]
["bitfinex","SOLUSD",1645987939782,6.1797591,87.96,87.88,33.3605]
["bitfinex","SOLUSD",1645987939992,143.20871848,87.963,87.881,113.2]
["bitfinex","SOLUSD",1645987940185,143.20871848,87.963,87.882,4.549]
["bitfinex","SOLUSD",1645987940485,143.20871848,87.963,87.886,113.2]
["bitfinex","SOLUSD",1645987940683,143.20871848,87.963,87.888,113.2]
["bitfinex","SOLUSD",1645987940884,143.20871848,87.963,87.901,34.10249271]
["bitfinex","SOLUSD",1645987941086,143.20871848,87.963,87.91,33.3546]
["bitfinex","SOLUSD",1645987941288,2.06651554,87.988,87.911,119.2]
["bitfinex","SOLUSD",1645987941486,1.52177474,88.008,87.911,119.2]
["bitfinex","SOLUSD",1645987941785,6.0,88.007,87.911,8.74678921]
["bitfinex","SOLUSD",1645987941986,113.2,88.005,87.912,27.48628921]
["bitfinex","SOLUSD",1645987942186,113.2,87.999,87.912,24.7395]
["bitfinex","SOLUSD",1645987942411,113.2,87.997,87.903,24.3477]
["bitfinex","SOLUSD",1645987942589,1.81678982,87.996,87.903,24.3477]
["bitfinex","SOLUSD",1645987942889,115.08379761,87.994,87.903,24.3477]
["bitfinex","SOLUSD",1645987943086,115.08379761,87.994,87.904,2.74678921]
["bitfinex","SOLUSD",1645987943087,1.88379761,87.994,87.904,2.74678921]
["bitfinex","SOLUSD",1645987943286,4.548,87.993,87.904,2.74678921]
["bitfinex","SOLUSD",1645987943486,17.0704,87.99,87.903,24.3477]
["bitfinex","SOLUSD",1645987943686,6.12012348,87.989,87.903,24.3477]
["bitfinex","SOLUSD",1645987943990,119.32012348,87.989,87.903,24.3477]
["bitfinex","SOLUSD",1645987944187,1.74459364,87.988,87.903,24.3477]
["bitfinex","SOLUSD",1645987944387,186.70795001,87.969,87.903,24.3477]
["bitfinex","SOLUSD",1645987944590,1.6245545,87.968,87.903,24.3477]
["bitfinex","SOLUSD",1645987945387,1.6245545,87.968,87.889,4.548]
["bitfinex","SOLUSD",1645987945388,4.548,87.967,87.872,2.74678921]
["bitfinex","SOLUSD",1645987945589,1.6245545,87.968,87.861,24.644]
["bitfinex","SOLUSD",1645987945793,4.549,87.967,87.862,2.74678921]
["bitfinex","SOLUSD",1645987946394,4.549,87.967,87.884,32.79622922]
["bitfinex","SOLUSD",1645987946598,1.6245545,87.968,87.884,32.79622922]
["bitfinex","SOLUSD",1645987946897,1.6245545,87.968,87.884,30.04944001]
["bitfinex","SOLUSD",1645987947095,4.549,87.967,87.884,30.04944001]
["bitfinex","SOLUSD",1645987947896,4.549,87.967,87.885,2.74678921]
["bitfinex","SOLUSD",1645987948295,1.6245545,87.968,87.885,2.74678921]
["bitfinex","SOLUSD",1645987949397,4.549,87.967,87.885,2.74678921]
["bitfinex","SOLUSD",1645987949796,1.6245545,87.968,87.89,16.29]
["bitfinex","SOLUSD",1645987950221,1.6245545,87.968,87.891,2.74678921]
["bitfinex","SOLUSD",1645987951021,4.549,87.967,87.891,2.74678921]
["bitfinex","SOLUSD",1645987951221,4.549,87.967,87.89,16.29]
["bitfinex","SOLUSD",1645987951420,113.2,87.965,87.884,30.04944001]
["bitfinex","SOLUSD",1645987951622,113.2,87.963,87.884,30.04944001]
["bitfinex","SOLUSD",1645987951824,113.2,87.961,87.884,30.04944001]
["bitfinex","SOLUSD",1645987952021,119.73286842,87.96,87.884,30.04944001]
["bitfinex","SOLUSD",1645987952224,6.0,87.966,87.884,30.04944001]
["bitfinex","SOLUSD",1645987952622,6.0,87.966,87.884,32.79622922]
["bitfinex","SOLUSD",1645987952822,186.70795001,87.969,87.884,32.79622922]
["bitfinex","SOLUSD",1645987953022,7.74790104,87.968,87.884,32.79622922]
["bitfinex","SOLUSD",1645987953624,113.2,87.967,87.884,32.79622922]
["bitfinex","SOLUSD",1645987953923,1.79002318,87.966,87.884,32.79622922]
["bitfinex","SOLUSD",1645987954726,1.79002318,87.966,87.884,30.04944001]
["bitfinex","SOLUSD",1645987954926,4.549,87.965,87.884,30.04944001]
["bitfinex","SOLUSD",1645987956526,113.2,87.959,87.884,30.04944001]
["bitfinex","SOLUSD",1645987956726,113.2,87.957,87.884,30.04944001]
["bitfinex","SOLUSD",1645987956928,1.90093369,87.956,87.884,30.04944001]
["bitfinex","SOLUSD",1645987957126,4.549,87.955,87.861,24.644]
["bitfinex","SOLUSD",1645987957526,113.2,87.953,87.861,24.644]
["bitfinex","SOLUSD",1645987957727,113.2,87.951,87.857,2.74678921]
["bitfinex","SOLUSD",1645987957926,1.75042991,87.95,87.857,2.74678921]
["bitfinex","SOLUSD",1645987958128,4.55,87.949,87.857,2.74678921]
["bitfinex","SOLUSD",1645987958326,117.75,87.949,87.83,2.74678921]
["bitfinex","SOLUSD",1645987958527,1.61655066,87.948,87.83,2.74678921]
["bitfinex","SOLUSD",1645987958730,113.2,87.939,87.83,2.74678921]
["bitfinex","SOLUSD",1645987958928,113.2,87.903,87.83,2.74678921]
["bitfinex","SOLUSD",1645987959127,156.23853804,87.904,87.829,24.3268]
["bitfinex","SOLUSD",1645987959128,113.2,87.901,87.835,29.9332305]
["bitfinex","SOLUSD",1645987959330,1.6016546,87.9,87.835,29.9332305]
["bitfinex","SOLUSD",1645987959530,18.6891546,87.9,87.835,29.9332305]
["bitfinex","SOLUSD",1645987959728,1.6016546,87.9,87.835,29.9332305]
["bitfinex","SOLUSD",1645987960530,1.6016546,87.9,87.835,32.68001971]
["bitfinex","SOLUSD",1645987961131,6.0,87.899,87.835,32.68001971]
["bitfinex","SOLUSD",1645987961531,10.551,87.899,87.835,29.9332305]
["bitfinex","SOLUSD",1645987961732,1.52552077,87.898,87.835,29.9332305]
["bitfinex","SOLUSD",1645987961931,1.52552077,87.898,87.836,2.74678921]
["bitfinex","SOLUSD",1645987964632,6.07652077,87.898,87.836,2.74678921]
["bitfinex","SOLUSD",1645987964834,6.32566744,87.903,87.836,2.74678921]
["bitfinex","SOLUSD",1645987965033,1.77466744,87.903,87.836,2.74678921]
["bitfinex","SOLUSD",1645987969734,6.0,87.902,87.836,2.74678921]
["bitfinex","SOLUSD",1645987971937,8.05782084,87.902,87.835,29.9332305]
["bitfinex","SOLUSD",1645987972537,117.751,87.901,87.835,29.9332305]
["bitfinex","SOLUSD",1645987972738,1.66546934,87.9,87.835,29.9332305]
["bitfinex","SOLUSD",1645987972939,4.551,87.899,87.835,29.9332305]
["bitfinex","SOLUSD",1645987974440,117.751,87.899,87.816,2.74678921]
["bitfinex","SOLUSD",1645987974644,1.87165964,87.898,87.804,2.74678921]
["bitfinex","SOLUSD",1645987974839,1.82595436,87.896,87.804,2.74678921]
["bitfinex","SOLUSD",1645987975041,1.82595436,87.896,87.802,47.7916]
["bitfinex","SOLUSD",1645987975342,4.553,87.895,87.803,31.57532446]
["bitfinex","SOLUSD",1645987975641,113.2,87.889,87.803,31.57532446]
["bitfinex","SOLUSD",1645987975839,113.2,87.887,87.803,31.57532446]
["bitfinex","SOLUSD",1645987976041,113.2,87.885,87.803,31.57532446]
["bitfinex","SOLUSD",1645987976241,218.04624908,87.836,87.803,31.57532446]
["bitfinex","SOLUSD",1645987976941,218.04624908,87.836,87.804,2.74678921]
["bitfinex","SOLUSD",1645987977540,218.04624908,87.836,87.785,2.74678921]
["bitfinex","SOLUSD",1645987977741,1.96477917,87.835,87.785,2.74678921]
["bitfinex","SOLUSD",1645987977944,115.16477917,87.835,87.775,2.74678921]
["bitfinex","SOLUSD",1645987978144,1.83646414,87.834,87.771,46.2696]
["bitfinex","SOLUSD",1645987978341,1.83646414,87.834,87.772,28.73989521]
["bitfinex","SOLUSD",1645987978542,1.83646414,87.834,87.772,31.48668442]
["bitfinex","SOLUSD",1645987978742,1.83646414,87.834,87.772,28.73989521]
["bitfinex","SOLUSD",1645987978943,1.83646414,87.834,87.773,2.74678921]
["bitfinex","SOLUSD",1645987979344,1.83646414,87.834,87.774,6.0]
["bitfinex","SOLUSD",1645987979743,1.83646414,87.834,87.775,2.74678921]
["bitfinex","SOLUSD",1645987979946,1.83646414,87.834,87.776,6.0]
["bitfinex","SOLUSD",1645987980147,1.83646414,87.834,87.775,2.74678921]
["bitfinex","SOLUSD",1645987980448,113.2,87.832,87.764,2.74678921]
["bitfinex","SOLUSD",1645987980644,113.2,87.83,87.764,2.74678921]
["bitfinex","SOLUSD",1645987980844,6.11312708,87.831,87.764,2.74678921]
["bitfinex","SOLUSD",1645987981044,1.55812708,87.831,87.765,34.98700451]
["bitfinex","SOLUSD",1645987981444,1.55812708,87.831,87.766,2.74678921]
["bitfinex","SOLUSD",1645987981646,6.0,87.833,87.766,2.74678921]
["bitfinex","SOLUSD",1645987981647,218.04624908,87.836,87.766,47.44100999]
["bitfinex","SOLUSD",1645987981847,1.66046713,87.835,87.767,22.31259975]
["bitfinex","SOLUSD",1645987982047,1.66046713,87.835,87.767,25.05938896]
["bitfinex","SOLUSD",1645987982249,1.66046713,87.835,87.768,2.74678921]
["bitfinex","SOLUSD",1645987984954,1.66046713,87.835,87.769,22.31259975]
["bitfinex","SOLUSD",1645987985355,1.66046713,87.835,87.77,19.03678921]
["bitfinex","SOLUSD",1645987985558,218.04624908,87.836,87.77,19.03678921]
["bitfinex","SOLUSD",1645987985755,218.04624908,87.836,87.771,25.05938896]
["bitfinex","SOLUSD",1645987985956,218.04624908,87.836,87.772,6.0]
["bitfinex","SOLUSD",1645987986156,218.04624908,87.836,87.772,2.74678921]
["bitfinex","SOLUSD",1645987986455,218.04624908,87.836,87.771,22.31259975]
["bitfinex","SOLUSD",1645987986456,218.04624908,87.836,87.773,2.74678921]
["bitfinex","SOLUSD",1645987990362,218.04624908,87.836,87.775,113.2]
["bitfinex","SOLUSD",1645987990562,218.04624908,87.836,87.79,16.29]
["bitfinex","SOLUSD",1645987990766,218.04624908,87.836,87.8,16.29]
["bitfinex","SOLUSD",1645987991778,218.04624908,87.836,87.801,2.74678921]
["bitfinex","SOLUSD",1645987992779,218.04624908,87.836,87.802,6.0]
["bitfinex","SOLUSD",1645987992979,218.04624908,87.836,87.801,2.74678921]
["bitfinex","SOLUSD",1645987993178,218.04624908,87.836,87.803,2.74678921]
["bitfinex","SOLUSD",1645987995988,4.554,87.881,87.804,5.34432402]
["bitfinex","SOLUSD",1645987996186,27.7284595,87.892,87.811,113.2]
["bitfinex","SOLUSD",1645987996385,27.7284595,87.892,87.82,129.49]
["bitfinex","SOLUSD",1645987996684,4.551,87.937,87.822,113.2]
["bitfinex","SOLUSD",1645987996886,1.87568655,87.935,87.823,29.9562]
["bitfinex","SOLUSD",1645987997085,4.551,87.934,87.824,113.2]
["bitfinex","SOLUSD",1645987997286,4.551,87.934,87.826,113.2]
["bitfinex","SOLUSD",1645987997486,31.08915085,87.932,87.84,16.29]
["bitfinex","SOLUSD",1645987997686,1.65833297,87.931,87.841,5.34432402]
["bitfinex","SOLUSD",1645987997886,1.65833297,87.931,87.841,29.30052402]
["bitfinex","SOLUSD",1645987998089,1.65833297,87.931,87.841,32.04731323]
["bitfinex","SOLUSD",1645987998493,1.65833297,87.931,87.842,2.74678921]
["bitfinex","SOLUSD",1645987999489,4.551,87.93,87.842,2.74678921]
["bitfinex","SOLUSD",1645988000089,4.551,87.93,87.841,29.30052402]
["bitfinex","SOLUSD",1645988000290,119.51637158,87.93,87.841,29.30052402]
["bitfinex","SOLUSD",1645988000491,1.58069392,87.929,87.841,29.30052402]
["bitfinex","SOLUSD",1645988000691,4.551,87.928,87.841,29.30052402]
["bitfinex","SOLUSD",1645988000992,6.0,87.927,87.841,29.30052402]
["bitfinex","SOLUSD",1645988001191,4.551,87.926,87.841,29.30052402]
["bitfinex","SOLUSD",1645988001393,6.63018027,87.926,87.841,29.30052402]
["bitfinex","SOLUSD",1645988001993,2.07918027,87.926,87.841,29.30052402]
["bitfinex","SOLUSD",1645988002392,115.27918027,87.926,87.841,29.30052402]
["bitfinex","SOLUSD",1645988002594,1.87220132,87.925,87.841,29.30052402]
["bitfinex","SOLUSD",1645988002994,6.0,87.927,87.841,29.30052402]
["bitfinex","SOLUSD",1645988003604,1.92058088,87.93,87.841,29.30052402]
["bitfinex","SOLUSD",1645988003797,113.2,87.928,87.841,29.30052402]
["bitfinex","SOLUSD",1645988003997,6.2706456,87.927,87.841,29.30052402]
["bitfinex","SOLUSD",1645988004195,135.9771433,87.913,87.841,29.30052402]
["bitfinex","SOLUSD",1645988004395,34.9628049,87.912,87.841,29.30052402]
["bitfinex","SOLUSD",1645988004597,1.84167973,87.911,87.841,29.30052402]
["bitfinex","SOLUSD",1645988009303,1.84167973,87.911,87.841,142.50052402]
["bitfinex","SOLUSD",1645988009703,146.99933398,87.915,87.843,113.2]
["bitfinex","SOLUSD",1645988009925,146.99933398,87.915,87.845,113.2]
["bitfinex","SOLUSD",1645988010124,6.0,87.929,87.847,113.2]
["bitfinex","SOLUSD",1645988010324,6.0,87.929,87.844,8.74678921]
["bitfinex","SOLUSD",1645988010325,1.5440441,87.935,87.86,16.29]
["bitfinex","SOLUSD",1645988010624,27.640883,87.934,87.87,16.29]
["bitfinex","SOLUSD",1645988010824,2.05686126,87.933,87.871,1.00959947]
["bitfinex","SOLUSD",1645988012324,2.05686126,87.933,87.87,16.29]
["bitfinex","SOLUSD",1645988014025,6.0,87.932,87.87,16.29]
["bitfinex","SOLUSD",1645988015128,113.2,87.931,87.87,16.29]
["bitfinex","SOLUSD",1645988015328,1.72436242,87.93,87.852,23.2928]
["bitfinex","SOLUSD",1645988015528,1.72436242,87.93,87.84,16.29]
["bitfinex","SOLUSD",1645988015728,113.2,87.928,87.814,17.0933]
["bitfinex","SOLUSD",1645988015931,113.2,87.926,87.824,29.74177161]
["bitfinex","SOLUSD",1645988016131,113.2,87.919,87.824,29.74177161]
["bitfinex","SOLUSD",1645988016331,113.2,87.917,87.824,29.74177161]
["bitfinex","SOLUSD",1645988016536,55.65720922,87.916,87.824,29.74177161]
["bitfinex","SOLUSD",1645988016830,1.63815503,87.915,87.824,29.74177161]
["bitfinex","SOLUSD",1645988017030,4.551,87.914,87.824,29.74177161]
["bitfinex","SOLUSD",1645988017430,2.02404504,87.914,87.824,29.74177161]
["bitfinex","SOLUSD",1645988017631,157.52557191,87.882,87.824,29.74177161]
["bitfinex","SOLUSD",1645988017832,30.87049159,87.881,87.824,29.74177161]
["bitfinex","SOLUSD",1645988018035,1.96088178,87.88,87.824,29.74177161]
["bitfinex","SOLUSD",1645988018232,1.96088178,87.88,87.824,23.7747]
["bitfinex","SOLUSD",1645988018733,8.79088178,87.88,87.811,4.553]
["bitfinex","SOLUSD",1645988018935,11.383,87.88,87.79,16.29]
["bitfinex","SOLUSD",1645988019132,6.51426088,87.879,87.782,47.4236]
["bitfinex","SOLUSD",1645988019336,9.26105009,87.879,87.77,16.29]
["bitfinex","SOLUSD",1645988019534,9.26105009,87.879,87.761,5.73567331]
["bitfinex","SOLUSD",1645988019535,6.51426088,87.879,87.761,5.73567331]
["bitfinex","SOLUSD",1645988019732,115.94678921,87.878,87.77,16.29]
["bitfinex","SOLUSD",1645988019934,113.2,87.876,87.77,16.29]
["bitfinex","SOLUSD",1645988020236,134.80230805,87.823,87.77,16.29]
["bitfinex","SOLUSD",1645988020437,29.63303568,87.822,87.77,16.29]
["bitfinex","SOLUSD",1645988020936,1.91192229,87.821,87.77,16.29]
["bitfinex","SOLUSD",1645988026743,1.91192229,87.821,87.77,15.79]
["bitfinex","SOLUSD",1645988027644,115.11192229,87.821,87.746,4.556]
["bitfinex","SOLUSD",1645988027844,113.2,87.819,87.735,2.74678921]
["bitfinex","SOLUSD",1645988028046,1.94723144,87.818,87.73,16.29]
["bitfinex","SOLUSD",1645988028248,4.557,87.817,87.73,16.29]
["bitfinex","SOLUSD",1645988028646,4.557,87.817,87.735,5.80325878]
["bitfinex","SOLUSD",1645988028847,4.557,87.817,87.736,6.0]
["bitfinex","SOLUSD",1645988029048,4.557,87.817,87.74,16.29]
["bitfinex","SOLUSD",1645988030648,4.557,87.817,87.736,6.0]
["bitfinex","SOLUSD",1645988030848,113.2,87.815,87.735,6.0]
["bitfinex","SOLUSD",1645988031047,113.2,87.813,87.735,6.0]
["bitfinex","SOLUSD",1645988031247,113.2,87.813,87.711,2.74678921]
["bitfinex","SOLUSD",1645988031248,113.2,87.811,87.72,16.29]
["bitfinex","SOLUSD",1645988031448,113.2,87.809,87.71,16.85]
["bitfinex","SOLUSD",1645988031651,113.2,87.807,87.71,0.56]
["bitfinex","SOLUSD",1645988031849,113.2,87.799,87.71,0.56]
["bitfinex","SOLUSD",1645988032054,113.2,87.797,87.71,0.56]
["bitfinex","SOLUSD",1645988032247,113.2,87.77,87.71,0.56]
["bitfinex","SOLUSD",1645988032448,124.7198061,87.771,87.71,0.56]
["bitfinex","SOLUSD",1645988032449,1.94050305,87.769,87.71,0.56]
["bitfinex","SOLUSD",1645988033351,114.86490541,87.767,87.71,0.56]
["bitfinex","SOLUSD",1645988033551,113.2,87.765,87.71,0.56]
["bitfinex","SOLUSD",1645988033750,4.559,87.764,87.71,0.56]
["bitfinex","SOLUSD",1645988033950,4.559,87.765,87.71,0.56]
["bitfinex","SOLUSD",1645988034350,2.74678921,87.764,87.688,0.56998309]
["bitfinex","SOLUSD",1645988034549,117.759,87.763,87.688,0.56998309]
["bitfinex","SOLUSD",1645988034750,1.79898682,87.762,87.688,0.56998309]
["bitfinex","SOLUSD",1645988034950,113.2,87.76,87.688,0.56998309]
["bitfinex","SOLUSD",1645988035249,1.90647488,87.757,87.688,0.56998309]
["bitfinex","SOLUSD",1645988035450,113.2,87.747,87.688,0.06998309]
["bitfinex","SOLUSD",1645988035650,113.2,87.745,87.688,0.06998309]
["bitfinex","SOLUSD",1645988035851,113.2,87.743,87.688,0.06998309]
["bitfinex","SOLUSD",1645988036049,113.2,87.741,87.688,0.06998309]
["bitfinex","SOLUSD",1645988036252,168.69156257,87.725,87.688,0.06998309]
["bitfinex","SOLUSD",1645988036450,1.66327382,87.723,87.688,0.06998309]
["bitfinex","SOLUSD",1645988037249,29.25607378,87.722,87.688,0.06998309]
["bitfinex","SOLUSD",1645988037449,2.0096866,87.721,87.688,0.06998309]
["bitfinex","SOLUSD",1645988038549,4.0686866,87.721,87.688,0.06998309]
["bitfinex","SOLUSD",1645988038749,1.3971869,87.721,87.688,0.06998309]
["bitfinex","SOLUSD",1645988038950,6.0,87.72,87.688,0.06998309]
["bitfinex","SOLUSD",1645988039150,6.0,87.72,87.689,2.74678921]
["bitfinex","SOLUSD",1645988039350,29.25607378,87.722,87.689,2.74678921]
["bitfinex","SOLUSD",1645988041052,4.559,87.768,87.689,2.74678921]
["bitfinex","SOLUSD",1645988041253,160.0118443,87.756,87.69,139.83950949]
["bitfinex","SOLUSD",1645988041453,160.0118443,87.756,87.69,156.12950949]
["bitfinex","SOLUSD",1645988041652,160.0118443,87.756,87.692,113.2]
["bitfinex","SOLUSD",1645988041852,23.9866,87.77,87.693,6.0]
["bitfinex","SOLUSD",1645988042058,23.9866,87.77,87.693,46.60864765]
["bitfinex","SOLUSD",1645988042059,30.58997413,87.755,87.693,46.60864765]
["bitfinex","SOLUSD",1645988042255,30.58997413,87.755,87.694,29.15931691]
["bitfinex","SOLUSD",1645988042457,30.58997413,87.755,87.695,6.0]
["bitfinex","SOLUSD",1645988042659,30.58997413,87.755,87.695,29.3862987]
["bitfinex","SOLUSD",1645988042860,4.559,87.795,87.696,139.83950949]
["bitfinex","SOLUSD",1645988043061,6.0,87.794,87.71,16.29]
["bitfinex","SOLUSD",1645988043259,4.558,87.793,87.71,16.29]
["bitfinex","SOLUSD",1645988043459,6.12433986,87.793,87.71,16.29]
["bitfinex","SOLUSD",1645988043676,1.56633986,87.793,87.711,29.3862987]
["bitfinex","SOLUSD",1645988043877,31.02757402,87.792,87.712,9.59048616]
["bitfinex","SOLUSD",1645988044078,1.50492086,87.791,87.712,38.97678486]
["bitfinex","SOLUSD",1645988044277,31.02757402,87.792,87.713,29.30521651]
["bitfinex","SOLUSD",1645988044477,31.02757402,87.792,87.714,6.0]
["bitfinex","SOLUSD",1645988044679,31.02757402,87.792,87.714,32.63950949]
["bitfinex","SOLUSD",1645988044878,31.02757402,87.792,87.715,3.04513072]
["bitfinex","SOLUSD",1645988045079,31.02757402,87.792,87.731,8.38147313]
["bitfinex","SOLUSD",1645988045680,31.02757402,87.792,87.732,2.74678921]
["bitfinex","SOLUSD",1645988045880,1.36799266,87.815,87.733,6.0]
["bitfinex","SOLUSD",1645988046081,23.3117,87.817,87.733,6.0]
["bitfinex","SOLUSD",1645988046279,23.3117,87.817,87.734,2.74678921]
["bitfinex","SOLUSD",1645988046479,23.3117,87.817,87.735,6.0]
["bitfinex","SOLUSD",1645988046680,23.3117,87.817,87.736,113.2]
["bitfinex","SOLUSD",1645988046881,36.28123318,87.816,87.751,3.59048616]
["bitfinex","SOLUSD",1645988047083,36.28123318,87.816,87.752,6.0]
["bitfinex","SOLUSD",1645988047484,36.28123318,87.816,87.753,2.74678921]
["bitfinex","SOLUSD",1645988047683,36.28123318,87.816,87.754,6.0]
["bitfinex","SOLUSD",1645988047982,36.28123318,87.816,87.755,2.74678921]
["bitfinex","SOLUSD",1645988054896,113.2,87.815,87.755,2.74678921]
["bitfinex","SOLUSD",1645988055096,36.28123318,87.816,87.699,24.6075]
["bitfinex","SOLUSD",1645988055097,1.41177836,87.812,87.739,2.74678921]
["bitfinex","SOLUSD",1645988055297,4.557,87.811,87.701,24.3055]
["bitfinex","SOLUSD",1645988055493,129.49,87.81,87.701,24.3055]
["bitfinex","SOLUSD",1645988055696,113.2,87.808,87.701,24.3055]
["bitfinex","SOLUSD",1645988055893,113.2,87.806,87.702,9.99612206]
["bitfinex","SOLUSD",1645988056092,8.74678921,87.809,87.702,9.99612206]
["bitfinex","SOLUSD",1645988056093,113.2,87.789,87.702,9.99612206]
["bitfinex","SOLUSD",1645988056293,113.2,87.787,87.702,9.99612206]
["bitfinex","SOLUSD",1645988056496,113.2,87.785,87.702,9.99612206]
["bitfinex","SOLUSD",1645988056694,113.2,87.783,87.702,9.99612206]
["bitfinex","SOLUSD",1645988056894,1.44016294,87.782,87.701,24.3055]
["bitfinex","SOLUSD",1645988057096,348.11020246,87.775,87.701,24.3055]
["bitfinex","SOLUSD",1645988057494,348.11020246,87.775,87.702,3.01867659]
["bitfinex","SOLUSD",1645988057896,27.41549122,87.774,87.703,14.9909372]
["bitfinex","SOLUSD",1645988058097,27.41549122,87.774,87.705,2.56712914]
["bitfinex","SOLUSD",1645988058296,27.41549122,87.774,87.706,6.0]
["bitfinex","SOLUSD",1645988058496,27.41549122,87.774,87.71,129.49]
["bitfinex","SOLUSD",1645988058696,27.41549122,87.774,87.711,2.75935541]
["bitfinex","SOLUSD",1645988059704,27.41549122,87.774,87.714,2.35354138]
["bitfinex","SOLUSD",1645988059898,27.41549122,87.774,87.717,5.3380589]
["bitfinex","SOLUSD",1645988060099,27.41549122,87.774,87.73,16.29]
["bitfinex","SOLUSD",1645988060300,27.41549122,87.774,87.731,8.9909372]
["bitfinex","SOLUSD",1645988061500,1.66748334,87.806,87.731,8.9909372]
["bitfinex","SOLUSD",1645988061698,141.33197684,87.809,87.731,8.9909372]
["bitfinex","SOLUSD",1645988061699,135.33197684,87.809,87.731,8.9909372]
["bitfinex","SOLUSD",1645988061899,135.33197684,87.809,87.733,2.53417661]
["bitfinex","SOLUSD",1645988062302,135.33197684,87.809,87.736,3.11580406]
["bitfinex","SOLUSD",1645988062502,36.24948679,87.817,87.75,16.29]
["bitfinex","SOLUSD",1645988062703,36.24948679,87.817,87.751,2.98102209]
["bitfinex","SOLUSD",1645988064804,36.24948679,87.817,87.751,2.36191765]
["bitfinex","SOLUSD",1645988065006,7.87495342,87.816,87.721,23.1625]
["bitfinex","SOLUSD",1645988065303,6.28431824,87.815,87.721,23.1625]
["bitfinex","SOLUSD",1645988065803,47.7804,87.814,87.721,23.1625]
["bitfinex","SOLUSD",1645988066004,6.36971006,87.813,87.721,23.1625]
["bitfinex","SOLUSD",1645988066206,113.2,87.812,87.721,23.1625]
["bitfinex","SOLUSD",1645988066406,6.05860618,87.811,87.721,23.1625]
["bitfinex","SOLUSD",1645988066805,6.05860618,87.811,87.722,8.59403236]
["bitfinex","SOLUSD",1645988067603,113.2,87.81,87.722,8.59403236]
["bitfinex","SOLUSD",1645988067803,4.557,87.809,87.722,8.59403236]
["bitfinex","SOLUSD",1645988068005,113.2,87.808,87.722,8.59403236]
["bitfinex","SOLUSD",1645988068206,1.54493563,87.807,87.722,8.59403236]
["bitfinex","SOLUSD",1645988068404,1.8314694,87.813,87.722,8.59403236]
["bitfinex","SOLUSD",1645988068605,1.8314694,87.813,87.723,113.2]
["bitfinex","SOLUSD",1645988068805,1.8314694,87.813,87.724,6.0]
["bitfinex","SOLUSD",1645988069204,6.0,87.812,87.724,8.47226452]
["bitfinex","SOLUSD",1645988070306,6.0,87.812,87.724,6.0]
["bitfinex","SOLUSD",1645988070506,6.0,87.812,87.723,6.0]
["bitfinex","SOLUSD",1645988072006,6.0,87.812,87.724,113.2]
["bitfinex","SOLUSD",1645988072207,47.7804,87.814,87.726,113.2]
["bitfinex","SOLUSD",1645988072405,47.7804,87.814,87.74,16.29]
["bitfinex","SOLUSD",1645988072609,47.7804,87.814,87.75,16.29]
["bitfinex","SOLUSD",1645988073006,6.0,87.813,87.75,16.29]
["bitfinex","SOLUSD",1645988073307,47.7804,87.814,87.75,16.29]
["bitfinex","SOLUSD",1645988074008,6.0,87.813,87.75,16.29]
["bitfinex","SOLUSD",1645988074408,47.7804,87.814,87.75,16.29]
["bitfinex","SOLUSD",1645988075411,6.0,87.813,87.75,16.29]
["bitfinex","SOLUSD",1645988076511,47.7804,87.814,87.75,16.29]
["bitfinex","SOLUSD",1645988077111,1.72519521,87.813,87.75,16.29]
["bitfinex","SOLUSD",1645988079537,6.0,87.812,87.75,16.29]
["bitfinex","SOLUSD",1645988079738,1.72519521,87.813,87.75,16.29]
["bitfinex","SOLUSD",1645988079939,113.2,87.811,87.664,4.558]
["bitfinex","SOLUSD",1645988080143,113.2,87.809,87.69,16.29]
["bitfinex","SOLUSD",1645988080340,113.2,87.807,87.69,16.29]
["bitfinex","SOLUSD",1645988080539,113.2,87.805,87.69,16.29]
["bitfinex","SOLUSD",1645988080738,30.58511506,87.802,87.691,11.82145657]
["bitfinex","SOLUSD",1645988080942,113.2,87.799,87.691,11.82145657]
["bitfinex","SOLUSD",1645988081145,113.2,87.797,87.691,11.82145657]
["bitfinex","SOLUSD",1645988081443,113.2,87.779,87.688,0.06998309]
["bitfinex","SOLUSD",1645988081639,16.29,87.77,87.688,0.06998309]
["bitfinex","SOLUSD",1645988081839,113.2,87.759,87.688,0.06998309]
["bitfinex","SOLUSD",1645988082045,113.2,87.749,87.688,0.06998309]
["bitfinex","SOLUSD",1645988082340,1.68063856,87.746,87.688,0.06998309]
["bitfinex","SOLUSD",1645988082540,4.559,87.745,87.688,0.06998309]
["bitfinex","SOLUSD",1645988083640,113.2,87.739,87.688,0.06998309]
["bitfinex","SOLUSD",1645988083841,113.2,87.737,87.688,0.06998309]
["bitfinex","SOLUSD",1645988084043,26.536663,87.734,87.688,0.06998309]
["bitfinex","SOLUSD",1645988084241,117.759,87.733,87.688,0.06998309]
["bitfinex","SOLUSD",1645988084442,1.57666378,87.732,87.688,0.06998309]
["bitfinex","SOLUSD",1645988084643,4.559,87.731,87.688,0.06998309]
["bitfinex","SOLUSD",1645988085042,113.2,87.729,87.688,0.06998309]
["bitfinex","SOLUSD",1645988085243,4.559,87.728,87.688,0.06998309]
["bitfinex","SOLUSD",1645988085543,1.64072474,87.726,87.688,0.06998309]
["bitfinex","SOLUSD",1645988086444,28.08914367,87.734,87.688,0.06998309]
["bitfinex","SOLUSD",1645988087044,26.536663,87.734,87.688,0.06998309]
["bitfinex","SOLUSD",1645988087247,1.35063325,87.733,87.688,0.06998309]
["bitfinex","SOLUSD",1645988087444,6.0,87.732,87.688,0.06998309]
["bitfinex","SOLUSD",1645988089049,6.0,87.732,87.716,1.0048929]
["bitfinex","SOLUSD",1645988089847,26.536663,87.734,87.716,1.0048929]
["bitfinex","SOLUSD",1645988091853,1.48731632,87.733,87.716,1.0048929]
["bitfinex","SOLUSD",1645988092952,6.0,87.732,87.716,1.0048929]
["bitfinex","SOLUSD",1645988093152,1.48731632,87.733,87.716,1.0048929]
["bitfinex","SOLUSD",1645988093551,113.2,87.731,87.688,0.06998309]
["bitfinex","SOLUSD",1645988093752,119.2,87.73,87.688,0.06998309]
["bitfinex","SOLUSD",1645988093952,5.97730108,87.729,87.688,0.06998309]
["bitfinex","SOLUSD",1645988094455,1.41830108,87.729,87.688,0.06998309]
["bitfinex","SOLUSD",1645988094853,4.559,87.728,87.688,0.06998309]
["bitfinex","SOLUSD",1645988095354,1.41830108,87.729,87.688,0.06998309]
["bitfinex","SOLUSD",1645988096453,4.559,87.728,87.688,0.06998309]
["bitfinex","SOLUSD",1645988096654,113.2,87.726,87.688,0.06998309]
["bitfinex","SOLUSD",1645988096956,113.2,87.724,87.688,0.06998309]
["bitfinex","SOLUSD",1645988097153,113.2,87.722,87.688,0.06998309]
["bitfinex","SOLUSD",1645988097353,113.2,87.72,87.688,0.06998309]
["bitfinex","SOLUSD",1645988097553,42.33479309,87.719,87.688,0.06998309]
["bitfinex","SOLUSD",1645988097753,1.57624615,87.718,87.688,0.06998309]
["bitfinex","SOLUSD",1645988097954,4.559,87.717,87.688,0.06998309]
["bitfinex","SOLUSD",1645988098358,2.74678921,87.75,87.688,0.06998309]
["bitfinex","SOLUSD",1645988098555,2.74678921,87.75,87.69,129.49]
["bitfinex","SOLUSD",1645988098755,171.8789684,87.764,87.69,129.49]
["bitfinex","SOLUSD",1645988098956,171.8789684,87.764,87.691,38.54476639]
["bitfinex","SOLUSD",1645988099161,171.8789684,87.764,87.692,3.04222676]
["bitfinex","SOLUSD",1645988099356,36.12515002,87.763,87.693,6.0]
["bitfinex","SOLUSD",1645988099559,36.12515002,87.763,87.693,32.27895939]
["bitfinex","SOLUSD",1645988099757,36.12515002,87.763,87.693,62.07693657]
["bitfinex","SOLUSD",1645988099958,36.12515002,87.763,87.694,32.27895939]
["bitfinex","SOLUSD",1645988100356,36.12515002,87.763,87.695,2.74678921]
["bitfinex","SOLUSD",1645988105361,36.12515002,87.763,87.696,6.0]
["bitfinex","SOLUSD",1645988105562,36.12515002,87.763,87.71,16.29]
["bitfinex","SOLUSD",1645988105761,36.12515002,87.763,87.711,3.2127443]
["bitfinex","SOLUSD",1645988106161,36.12515002,87.763,87.711,5.95953351]
["bitfinex","SOLUSD",1645988106363,36.12515002,87.763,87.712,2.74678921]
["bitfinex","SOLUSD",1645988107061,36.12515002,87.763,87.713,6.0]
["bitfinex","SOLUSD",1645988107364,36.12515002,87.763,87.714,2.74678921]
["bitfinex","SOLUSD",1645988107562,36.12515002,87.763,87.715,6.0]
["bitfinex","SOLUSD",1645988107762,36.12515002,87.763,87.72,16.29]
["bitfinex","SOLUSD",1645988107961,36.12515002,87.763,87.721,6.0]
["bitfinex","SOLUSD",1645988108663,36.12515002,87.763,87.722,2.74678921]
["bitfinex","SOLUSD",1645988108863,36.12515002,87.763,87.723,6.0]
["bitfinex","SOLUSD",1645988109466,171.8789684,87.764,87.724,2.74678921]
["bitfinex","SOLUSD",1645988109663,171.8789684,87.764,87.725,6.0]
["bitfinex","SOLUSD",1645988110064,171.8789684,87.764,87.726,2.74678921]
["bitfinex","SOLUSD",1645988110264,171.8789684,87.764,87.73,16.29]
["bitfinex","SOLUSD",1645988110563,171.8789684,87.764,87.731,18.5108971]
["bitfinex","SOLUSD",1645988110964,33.60553486,87.784,87.732,2.74678921]
["bitfinex","SOLUSD",1645988111188,33.60553486,87.784,87.733,6.0]
["bitfinex","SOLUSD",1645988111764,33.60553486,87.784,87.734,2.74678921]
["bitfinex","SOLUSD",1645988111966,33.60553486,87.784,87.735,6.0]
["bitfinex","SOLUSD",1645988112265,33.60553486,87.784,87.734,2.74678921]
["bitfinex","SOLUSD",1645988112466,33.60553486,87.784,87.73,16.29]
["bitfinex","SOLUSD",1645988112864,10.558,87.783,87.73,16.29]
["bitfinex","SOLUSD",1645988113363,12.33658668,87.783,87.71,16.29]
["bitfinex","SOLUSD",1645988113763,10.558,87.783,87.71,16.29]
["bitfinex","SOLUSD",1645988113967,12.37555894,87.783,87.71,16.29]
["bitfinex","SOLUSD",1645988114365,1.68472995,87.782,87.71,16.29]
["bitfinex","SOLUSD",1645988114567,4.558,87.781,87.71,16.29]
["bitfinex","SOLUSD",1645988115867,4.558,87.781,87.711,1.04961946]
["bitfinex","SOLUSD",1645988116068,4.558,87.782,87.711,116.99640867]
["bitfinex","SOLUSD",1645988116273,33.60553486,87.784,87.712,35.34087399]
["bitfinex","SOLUSD",1645988116467,33.60553486,87.784,87.713,116.07850495]
["bitfinex","SOLUSD",1645988116668,33.60553486,87.784,87.714,2.41392598]
["bitfinex","SOLUSD",1645988116869,33.60553486,87.784,87.714,29.53217018]
["bitfinex","SOLUSD",1645988116870,35.00201098,87.784,87.714,29.53217018]
["bitfinex","SOLUSD",1645988117270,6.0,87.783,87.71,16.29]
["bitfinex","SOLUSD",1645988118272,10.558,87.783,87.71,16.29]
["bitfinex","SOLUSD",1645988118993,6.0,87.783,87.71,16.29]
["bitfinex","SOLUSD",1645988119194,35.00201098,87.784,87.71,16.29]
["bitfinex","SOLUSD",1645988121098,6.0,87.783,87.71,16.29]
["bitfinex","SOLUSD",1645988121499,113.2,87.782,87.71,16.29]
["bitfinex","SOLUSD",1645988121699,113.2,87.782,87.682,17.0878]
["bitfinex","SOLUSD",1645988121700,113.2,87.78,87.682,17.0878]
["bitfinex","SOLUSD",1645988121999,113.2,87.778,87.67,16.29]
["bitfinex","SOLUSD",1645988122199,113.2,87.776,87.68,16.29]
["bitfinex","SOLUSD",1645988122399,113.2,87.774,87.685,12.0033763]
["bitfinex","SOLUSD",1645988122600,36.4228251,87.768,87.685,12.0033763]
["bitfinex","SOLUSD",1645988122805,1.42325404,87.767,87.685,12.0033763]
["bitfinex","SOLUSD",1645988123204,227.98063306,87.745,87.685,12.0033763]
["bitfinex","SOLUSD",1645988123406,35.62584663,87.744,87.685,12.0033763]
["bitfinex","SOLUSD",1645988124203,35.62584663,87.744,87.68,16.29]
["bitfinex","SOLUSD",1645988125103,35.62584663,87.744,87.683,11.01636597]
["bitfinex","SOLUSD",1645988126305,35.62584663,87.744,87.68,16.29]
["bitfinex","SOLUSD",1645988130208,6.0,87.743,87.681,26.4446754]
["bitfinex","SOLUSD",1645988130514,35.62584663,87.744,87.681,26.4446754]
["bitfinex","SOLUSD",1645988131010,35.62584663,87.744,87.681,24.1369]
["bitfinex","SOLUSD",1645988132612,35.62584663,87.744,87.69,16.29]
["bitfinex","SOLUSD",1645988133411,35.62584663,87.744,87.691,2.98121089]
["bitfinex","SOLUSD",1645988133616,227.98063306,87.745,87.693,113.2]
["bitfinex","SOLUSD",1645988133811,227.98063306,87.745,87.695,113.2]
["bitfinex","SOLUSD",1645988134012,227.98063306,87.745,87.697,113.2]
["bitfinex","SOLUSD",1645988134218,227.98063306,87.745,87.71,16.29]
["bitfinex","SOLUSD",1645988134512,227.98063306,87.745,87.711,2.84602521]
["bitfinex","SOLUSD",1645988134712,227.98063306,87.745,87.712,9.93108365]
["bitfinex","SOLUSD",1645988135112,227.98063306,87.745,87.712,12.67787286]
["bitfinex","SOLUSD",1645988135315,227.98063306,87.745,87.713,2.74678921]
["bitfinex","SOLUSD",1645988141118,227.98063306,87.745,87.71,16.29]
["bitfinex","SOLUSD",1645988141617,27.52780078,87.744,87.71,16.29]
["bitfinex","SOLUSD",1645988142017,227.98063306,87.745,87.71,16.29]
["bitfinex","SOLUSD",1645988142417,227.98063306,87.745,87.711,2.74678921]
["bitfinex","SOLUSD",1645988142820,4.559,87.796,87.713,2.40286252]
["bitfinex","SOLUSD",1645988143020,112.6,87.84,87.713,2.40286252]
["bitfinex","SOLUSD",1645988143021,33.32760398,87.795,87.72,203.59]
["bitfinex","SOLUSD",1645988143224,33.32760398,87.795,87.73,16.29]
["bitfinex","SOLUSD",1645988143420,35.17313843,87.795,87.73,16.29]
["bitfinex","SOLUSD",1645988143620,1.43794587,87.794,87.73,16.29]
["bitfinex","SOLUSD",1645988144619,4.557,87.793,87.73,16.29]
["bitfinex","SOLUSD",1645988145019,151.20513187,87.762,87.73,16.29]
["bitfinex","SOLUSD",1645988145622,30.20690879,87.761,87.73,16.29]
["bitfinex","SOLUSD",1645988148027,29.70690879,87.761,87.73,16.29]
["bitfinex","SOLUSD",1645988150633,29.70690879,87.761,87.703,24.4724]
["bitfinex","SOLUSD",1645988150834,1.38597673,87.76,87.703,24.4724]
["bitfinex","SOLUSD",1645988151037,114.58597673,87.76,87.7,16.29]
["bitfinex","SOLUSD",1645988151240,113.2,87.758,87.688,0.06998309]
["bitfinex","SOLUSD",1645988151437,113.2,87.756,87.688,0.06998309]
["bitfinex","SOLUSD",1645988151634,113.2,87.754,87.688,0.06998309]
["bitfinex","SOLUSD",1645988151836,1.37016948,87.753,87.688,0.06998309]
["bitfinex","SOLUSD",1645988152034,4.559,87.752,87.688,0.06998309]
["bitfinex","SOLUSD",1645988152448,17.1178,87.75,87.688,0.06998309]
["bitfinex","SOLUSD",1645988152647,117.759,87.749,87.688,0.06998309]
["bitfinex","SOLUSD",1645988152850,1.49349748,87.748,87.688,0.06998309]
["bitfinex","SOLUSD",1645988153049,4.559,87.747,87.688,0.06998309]
["bitfinex","SOLUSD",1645988153249,36.52461226,87.746,87.688,0.06998309]
["bitfinex","SOLUSD",1645988153450,6.00718818,87.745,87.688,0.06998309]
["bitfinex","SOLUSD",1645988154151,1.44818818,87.745,87.688,0.06998309]
["bitfinex","SOLUSD",1645988154952,114.64818818,87.745,87.688,0.06998309]
["bitfinex","SOLUSD",1645988155252,6.05898826,87.744,87.688,0.06998309]
["bitfinex","SOLUSD",1645988156752,1.49998826,87.744,87.688,0.06998309]
["bitfinex","SOLUSD",1645988157853,61.11291226,87.746,87.688,0.06998309]
["bitfinex","SOLUSD",1645988159152,6.05326518,87.745,87.688,0.06998309]
["bitfinex","SOLUSD",1645988159353,1.49426518,87.745,87.688,0.06998309]
["bitfinex","SOLUSD",1645988159554,4.559,87.744,87.689,2.74678921]
["bitfinex","SOLUSD",1645988159754,1.49426518,87.745,87.689,2.74678921]
["bitfinex","SOLUSD",1645988160356,1.49426518,87.745,87.688,0.06998309]
["bitfinex","SOLUSD",1645988160564,61.11291226,87.746,87.69,16.29]
["bitfinex","SOLUSD",1645988161159,61.11291226,87.746,87.691,8.74678921]
["bitfinex","SOLUSD",1645988161160,36.52461226,87.746,87.691,8.74678921]
["bitfinex","SOLUSD",1645988161363,36.52461226,87.746,87.692,113.2]
["bitfinex","SOLUSD",1645988161558,36.52461226,87.746,87.694,113.2]
["bitfinex","SOLUSD",1645988161758,36.52461226,87.746,87.698,113.2]
["bitfinex","SOLUSD",1645988161958,36.52461226,87.746,87.71,16.29]
["bitfinex","SOLUSD",1645988162559,4.559,87.767,87.711,3.51699768]
["bitfinex","SOLUSD",1645988162761,13.37981307,87.768,87.71,16.29]
["bitfinex","SOLUSD",1645988163460,1.39148156,87.785,87.71,16.29]
["bitfinex","SOLUSD",1645988163660,36.3917971,87.784,87.71,16.29]
["bitfinex","SOLUSD",1645988163864,1.56396952,87.783,87.71,16.29]
["bitfinex","SOLUSD",1645988164063,4.558,87.782,87.71,16.29]
["bitfinex","SOLUSD",1645988166664,4.558,87.782,87.711,3.66460913]
["bitfinex","SOLUSD",1645988167164,4.558,87.782,87.71,16.29]
["bitfinex","SOLUSD",1645988167165,113.2,87.78,87.71,16.29]
["bitfinex","SOLUSD",1645988167364,113.2,87.778,87.71,16.29]
["bitfinex","SOLUSD",1645988167565,113.2,87.776,87.71,16.29]
["bitfinex","SOLUSD",1645988167765,113.2,87.774,87.71,16.29]
["bitfinex","SOLUSD",1645988167967,113.2,87.772,87.71,16.29]
["bitfinex","SOLUSD",1645988168166,113.2,87.77,87.71,16.29]
["bitfinex","SOLUSD",1645988168365,113.2,87.768,87.71,16.29]
["bitfinex","SOLUSD",1645988168565,6.1928484,87.767,87.71,16.29]
["bitfinex","SOLUSD",1645988168766,113.2,87.766,87.688,0.06998309]
["bitfinex","SOLUSD",1645988169068,17.1149,87.76,87.688,0.06998309]
["bitfinex","SOLUSD",1645988169367,1.67981098,87.758,87.688,0.06998309]
["bitfinex","SOLUSD",1645988169568,4.559,87.757,87.688,0.06998309]
["bitfinex","SOLUSD",1645988174377,30.13421569,87.755,87.688,0.06998309]
["bitfinex","SOLUSD",1645988174576,6.07372222,87.754,87.688,0.06998309]
["bitfinex","SOLUSD",1645988176179,1.51472222,87.754,87.688,0.06998309]
["bitfinex","SOLUSD",1645988176579,4.559,87.753,87.688,0.06998309]
["bitfinex","SOLUSD",1645988176979,115.94678921,87.752,87.688,0.06998309]
["bitfinex","SOLUSD",1645988177179,113.2,87.75,87.688,0.06998309]
["bitfinex","SOLUSD",1645988177380,4.559,87.749,87.688,0.06998309]
["bitfinex","SOLUSD",1645988177581,113.2,87.739,87.688,0.06998309]
["bitfinex","SOLUSD",1645988177781,113.2,87.737,87.688,0.06998309]
["bitfinex","SOLUSD",1645988177982,113.2,87.735,87.688,0.06998309]
["bitfinex","SOLUSD",1645988178182,1.40451588,87.734,87.688,0.06998309]
["bitfinex","SOLUSD",1645988178381,4.559,87.733,87.688,0.06998309]
["bitfinex","SOLUSD",1645988179883,1.40451588,87.734,87.688,0.06998309]
["bitfinex","SOLUSD",1645988180082,31.05537286,87.738,87.688,0.06998309]
["bitfinex","SOLUSD",1645988182384,35.61437286,87.738,87.688,0.06998309]
["bitfinex","SOLUSD",1645988183684,7.52529558,87.737,87.688,0.06998309]
["bitfinex","SOLUSD",1645988183887,6.24714592,87.736,87.688,0.06998309]
["bitfinex","SOLUSD",1645988187192,1.68814592,87.736,87.688,0.06998309]
["bitfinex","SOLUSD",1645988187790,4.559,87.735,87.688,0.06998309]
["bitfinex","SOLUSD",1645988187991,4.559,87.737,87.688,0.06998309]
["bitfinex","SOLUSD",1645988188591,6.06785859,87.737,87.688,0.06998309]
["bitfinex","SOLUSD",1645988189192,1.64031539,87.735,87.688,0.06998309]
["bitfinex","SOLUSD",1645988189392,4.559,87.734,87.688,0.06998309]
["bitfinex","SOLUSD",1645988190797,1.39076117,87.731,87.688,0.06998309]
["bitfinex","SOLUSD",1645988190997,4.559,87.73,87.688,0.06998309]
["bitfinex","SOLUSD",1645988191698,115.94678921,87.729,87.688,0.06998309]
["bitfinex","SOLUSD",1645988191896,115.94678921,87.729,87.611,4.559]
["bitfinex","SOLUSD",1645988191897,113.2,87.727,87.611,4.559]
["bitfinex","SOLUSD",1645988192098,1.59989108,87.723,87.591,16.9746]
["bitfinex","SOLUSD",1645988192300,113.2,87.709,87.59,62.0961723]
["bitfinex","SOLUSD",1645988192496,113.2,87.707,87.59,62.0961723]
["bitfinex","SOLUSD",1645988192700,113.2,87.679,87.59,62.0961723]
["bitfinex","SOLUSD",1645988192898,4.563,87.706,87.59,62.0961723]
["bitfinex","SOLUSD",1645988192899,113.2,87.669,87.59,62.0961723]
["bitfinex","SOLUSD",1645988193198,1.79965099,87.666,87.59,2.4440793]
["bitfinex","SOLUSD",1645988193396,1.79965099,87.666,87.511,24.7219]
["bitfinex","SOLUSD",1645988193397,113.2,87.661,87.512,45.8177]
["bitfinex","SOLUSD",1645988193598,113.2,87.649,87.549,34.30166238]
["bitfinex","SOLUSD",1645988193824,113.2,87.629,87.549,34.30166238]
["bitfinex","SOLUSD",1645988194019,4.566,87.628,87.521,4.566]
["bitfinex","SOLUSD",1645988194224,90.0,87.626,87.528,17.2742]
["bitfinex","SOLUSD",1645988194528,113.2,87.619,87.498,4.567]
["bitfinex","SOLUSD",1645988194721,113.2,87.617,87.474,4.567]
["bitfinex","SOLUSD",1645988194926,1.56704364,87.614,87.502,36.06631337]
["bitfinex","SOLUSD",1645988195120,1.58802668,87.588,87.477,16.8933]
["bitfinex","SOLUSD",1645988195324,113.2,87.585,87.477,16.8933]
["bitfinex","SOLUSD",1645988195520,113.2,87.579,87.477,16.8933]
["bitfinex","SOLUSD",1645988195726,1.84403017,87.578,87.477,16.8933]
["bitfinex","SOLUSD",1645988195921,4.569,87.577,87.454,13.4046]
["bitfinex","SOLUSD",1645988196122,3.61545241,87.576,87.476,35.94358469]
["bitfinex","SOLUSD",1645988196323,113.2,87.574,87.473,17.4826]
["bitfinex","SOLUSD",1645988196523,6.10395599,87.573,87.473,17.4826]
["bitfinex","SOLUSD",1645988196725,17.1535,87.57,87.473,20.00638748]
["bitfinex","SOLUSD",1645988196925,1.53495599,87.573,87.474,6.0]
["bitfinex","SOLUSD",1645988197124,3.61545241,87.576,87.474,6.0]
["bitfinex","SOLUSD",1645988197125,3.61545241,87.576,87.48,16.29]
["bitfinex","SOLUSD",1645988197324,3.61545241,87.576,87.482,31.12628936]
["bitfinex","SOLUSD",1645988197527,3.61545241,87.576,87.483,6.0]
["bitfinex","SOLUSD",1645988197728,3.61545241,87.576,87.49,33.4373]
["bitfinex","SOLUSD",1645988197926,4.569,87.589,87.491,13.25060025]
["bitfinex","SOLUSD",1645988198126,4.569,87.602,87.493,2.88458002]
["bitfinex","SOLUSD",1645988198327,4.567,87.617,87.494,10.567]
["bitfinex","SOLUSD",1645988198727,4.567,87.617,87.495,2.74678921]
["bitfinex","SOLUSD",1645988198926,2.85956502,87.616,87.5,17.145]
["bitfinex","SOLUSD",1645988199125,2.85956502,87.616,87.511,38.28653008]
["bitfinex","SOLUSD",1645988199126,4.567,87.615,87.511,38.28653008]
["bitfinex","SOLUSD",1645988199327,4.567,87.615,87.512,8.81055551]
["bitfinex","SOLUSD",1645988199527,4.567,87.615,87.513,4.567]
["bitfinex","SOLUSD",1645988199728,2.85956502,87.616,87.514,119.2]
["bitfinex","SOLUSD",1645988199927,2.85956502,87.616,87.53,17.1395]
["bitfinex","SOLUSD",1645988200130,2.85956502,87.616,87.531,6.0]
["bitfinex","SOLUSD",1645988200326,2.85956502,87.616,87.532,27.89929254]
["bitfinex","SOLUSD",1645988200528,2.85956502,87.616,87.533,10.567]
["bitfinex","SOLUSD",1645988200728,6.0,87.615,87.533,10.567]
["bitfinex","SOLUSD",1645988200928,2.85956502,87.616,87.532,30.39455396]
["bitfinex","SOLUSD",1645988201129,2.85956502,87.616,87.532,27.89929254]
["bitfinex","SOLUSD",1645988201331,6.0,87.615,87.532,27.89929254]
["bitfinex","SOLUSD",1645988202131,4.567,87.614,87.532,27.89929254]
["bitfinex","SOLUSD",1645988202432,114.9258086,87.609,87.51,16.29]
["bitfinex","SOLUSD",1645988202633,114.9258086,87.609,87.48,16.29]
["bitfinex","SOLUSD",1645988202634,1.85138996,87.608,87.48,16.29]
["bitfinex","SOLUSD",1645988202831,4.59817917,87.608,87.48,16.29]
["bitfinex","SOLUSD",1645988203034,1.73306597,87.607,87.48,16.29]
["bitfinex","SOLUSD",1645988203233,4.47985518,87.607,87.48,16.29]
["bitfinex","SOLUSD",1645988203432,2.74678921,87.606,87.49,28.68279668]
["bitfinex","SOLUSD",1645988203732,2.59381732,87.579,87.49,28.68279668]
["bitfinex","SOLUSD",1645988203932,4.569,87.578,87.49,28.68279668]
["bitfinex","SOLUSD",1645988204532,4.569,87.578,87.49,44.97279668]
["bitfinex","SOLUSD",1645988204735,17.1518,87.57,87.49,28.68279668]
["bitfinex","SOLUSD",1645988204933,6.44275178,87.569,87.49,28.68279668]
["bitfinex","SOLUSD",1645988206037,4.569,87.569,87.49,28.68279668]
["bitfinex","SOLUSD",1645988206439,4.569,87.577,87.49,45.83029668]
["bitfinex","SOLUSD",1645988206736,4.569,87.578,87.491,3.12426198]
["bitfinex","SOLUSD",1645988206937,6.0,87.577,87.491,116.32426198]
["bitfinex","SOLUSD",1645988207136,6.0,87.576,87.492,2.66335924]
["bitfinex","SOLUSD",1645988207336,1.1390247,87.579,87.5,17.1452]
["bitfinex","SOLUSD",1645988207739,4.569,87.589,87.51,16.29]
["bitfinex","SOLUSD",1645988207945,4.567,87.604,87.51,16.29]
["bitfinex","SOLUSD",1645988208737,3.55758753,87.603,87.511,26.68400997]
["bitfinex","SOLUSD",1645988208938,4.567,87.602,87.511,26.68400997]
["bitfinex","SOLUSD",1645988210342,3.55758753,87.603,87.511,26.68400997]
["bitfinex","SOLUSD",1645988211241,3.55758753,87.603,87.512,116.22672442]
["bitfinex","SOLUSD",1645988211442,6.0,87.602,87.514,113.2]
["bitfinex","SOLUSD",1645988211641,4.567,87.601,87.516,113.2]
["bitfinex","SOLUSD",1645988211843,6.0,87.602,87.531,113.2]
["bitfinex","SOLUSD",1645988212043,6.0,87.602,87.54,16.29]
["bitfinex","SOLUSD",1645988212244,6.0,87.616,87.54,16.29]
["bitfinex","SOLUSD",1645988212462,4.567,87.638,87.54,16.29]
["bitfinex","SOLUSD",1645988212743,4.566,87.629,87.541,2.74678921]
["bitfinex","SOLUSD",1645988213046,3.98423184,87.628,87.542,34.61792855]
["bitfinex","SOLUSD",1645988213444,4.566,87.627,87.544,113.2]
["bitfinex","SOLUSD",1645988213645,1.64631776,87.656,87.547,2.56207572]
["bitfinex","SOLUSD",1645988213646,4.566,87.649,87.547,2.56207572]
["bitfinex","SOLUSD",1645988213944,4.566,87.655,87.561,113.2]
["bitfinex","SOLUSD",1645988214143,1.68602973,87.669,87.563,113.2]
["bitfinex","SOLUSD",1645988214144,4.565,87.668,87.563,113.2]
["bitfinex","SOLUSD",1645988214343,4.565,87.668,87.562,7.05322441]
["bitfinex","SOLUSD",1645988214344,4.565,87.668,87.565,113.2]
["bitfinex","SOLUSD",1645988214545,3.4589727,87.667,87.567,113.2]
["bitfinex","SOLUSD",1645988214743,3.4589727,87.667,87.581,113.2]
["bitfinex","SOLUSD",1645988214946,3.4589727,87.667,87.582,45.94723063]
["bitfinex","SOLUSD",1645988215145,3.4589727,87.667,87.582,38.13001984]
["bitfinex","SOLUSD",1645988215344,3.4589727,87.667,87.583,2.55313709]
["bitfinex","SOLUSD",1645988215546,3.4589727,87.667,87.583,5.2999263]
["bitfinex","SOLUSD",1645988215743,3.4589727,87.667,87.584,2.74678921]
["bitfinex","SOLUSD",1645988216144,6.0,87.666,87.584,2.74678921]
["bitfinex","SOLUSD",1645988216345,6.0,87.666,87.585,4.564]
["bitfinex","SOLUSD",1645988216745,6.0,87.666,87.586,2.74678921]
["bitfinex","SOLUSD",1645988216945,6.0,87.666,87.59,16.29]
["bitfinex","SOLUSD",1645988218050,6.0,87.666,87.591,6.0]
["bitfinex","SOLUSD",1645988218347,6.0,87.665,87.591,2.74678921]
["bitfinex","SOLUSD",1645988218646,3.4589727,87.667,87.592,2.74678921]
["bitfinex","SOLUSD",1645988218850,6.0,87.666,87.592,2.74678921]
["bitfinex","SOLUSD",1645988219647,6.0,87.666,87.59,16.29]
["bitfinex","SOLUSD",1645988223253,113.2,87.665,87.582,35.38323063]
["bitfinex","SOLUSD",1645988223450,113.2,87.663,87.582,35.38323063]
["bitfinex","SOLUSD",1645988223650,1.68602591,87.662,87.582,35.38323063]
["bitfinex","SOLUSD",1645988223852,4.565,87.661,87.582,35.38323063]
["bitfinex","SOLUSD",1645988224252,1.68602591,87.662,87.582,35.38323063]
["bitfinex","SOLUSD",1645988224652,113.2,87.66,87.575,2.74678921]
["bitfinex","SOLUSD",1645988224852,113.2,87.66,87.546,4.565]
["bitfinex","SOLUSD",1645988224853,1.37963523,87.659,87.564,2.74678921]
["bitfinex","SOLUSD",1645988225057,117.765,87.658,87.551,22.8585]
["bitfinex","SOLUSD",1645988225258,117.765,87.658,87.54,16.29]
["bitfinex","SOLUSD",1645988225259,1.7333863,87.657,87.54,16.29]
["bitfinex","SOLUSD",1645988225461,117.766,87.656,87.504,2.83108906]
["bitfinex","SOLUSD",1645988225658,1.68211173,87.655,87.506,113.2]
["bitfinex","SOLUSD",1645988225860,1.68211173,87.655,87.505,46.6783287]
["bitfinex","SOLUSD",1645988225861,117.767,87.654,87.52,16.29]
["bitfinex","SOLUSD",1645988226059,361.01507642,87.639,87.521,33.34990979]
["bitfinex","SOLUSD",1645988226262,113.2,87.637,87.521,33.34990979]
["bitfinex","SOLUSD",1645988226463,113.2,87.629,87.521,33.34990979]
["bitfinex","SOLUSD",1645988226663,113.2,87.627,87.521,33.34990979]
["bitfinex","SOLUSD",1645988226863,113.2,87.625,87.521,33.34990979]
["bitfinex","SOLUSD",1645988227064,113.2,87.623,87.521,33.34990979]
["bitfinex","SOLUSD",1645988227263,1.78750403,87.622,87.521,33.34990979]
["bitfinex","SOLUSD",1645988227476,17.1427,87.62,87.521,33.34990979]
["bitfinex","SOLUSD",1645988227676,113.2,87.618,87.521,33.34990979]
["bitfinex","SOLUSD",1645988227878,6.33222744,87.617,87.521,33.34990979]
["bitfinex","SOLUSD",1645988229078,113.2,87.609,87.521,33.34990979]
["bitfinex","SOLUSD",1645988229278,113.2,87.607,87.509,4.567]
["bitfinex","SOLUSD",1645988229478,113.2,87.605,87.509,4.567]
["bitfinex","SOLUSD",1645988229679,113.2,87.603,87.509,4.567]
["bitfinex","SOLUSD",1645988229879,113.2,87.601,87.509,4.567]
["bitfinex","SOLUSD",1645988230079,4.567,87.602,87.509,4.567]
["bitfinex","SOLUSD",1645988230080,113.2,87.599,87.509,4.567]
["bitfinex","SOLUSD",1645988230279,119.57844034,87.598,87.51,33.48163569]
["bitfinex","SOLUSD",1645988230479,1.55903343,87.597,87.51,33.48163569]
["bitfinex","SOLUSD",1645988230679,4.567,87.596,87.51,33.48163569]
["bitfinex","SOLUSD",1645988230882,113.2,87.594,87.51,33.48163569]
["bitfinex","SOLUSD",1645988231080,113.2,87.592,87.51,33.48163569]
["bitfinex","SOLUSD",1645988231281,113.2,87.59,87.51,33.48163569]
["bitfinex","SOLUSD",1645988231486,113.2,87.588,87.509,4.567]
["bitfinex","SOLUSD",1645988231782,1.61025029,87.578,87.509,4.567]
["bitfinex","SOLUSD",1645988231981,4.569,87.577,87.509,4.567]
["bitfinex","SOLUSD",1645988232182,4.569,87.579,87.509,4.567]
["bitfinex","SOLUSD",1645988232481,3.1515857,87.578,87.51,30.21568221]
["bitfinex","SOLUSD",1645988233588,4.569,87.586,87.51,30.21568221]
["bitfinex","SOLUSD",1645988233783,4.567,87.593,87.51,30.21568221]
["bitfinex","SOLUSD",1645988234187,113.2,87.592,87.51,30.21568221]
["bitfinex","SOLUSD",1645988234484,113.2,87.59,87.51,30.21568221]
["bitfinex","SOLUSD",1645988234685,1.5965502,87.589,87.51,30.21568221]
["bitfinex","SOLUSD",1645988234886,113.2,87.579,87.51,30.21568221]
["bitfinex","SOLUSD",1645988235088,119.6423084,87.578,87.51,30.21568221]
["bitfinex","SOLUSD",1645988235287,2.26154003,87.577,87.51,30.21568221]
["bitfinex","SOLUSD",1645988235485,4.569,87.576,87.51,30.21568221]
["bitfinex","SOLUSD",1645988236287,2.069,87.576,87.51,30.21568221]
["bitfinex","SOLUSD",1645988236491,0.42854543,87.577,87.5,16.29]
["bitfinex","SOLUSD",1645988236693,0.42854543,87.577,87.49,16.29]
["bitfinex","SOLUSD",1645988236887,17.1518,87.57,87.488,0.25125]
["bitfinex","SOLUSD",1645988237087,113.2,87.568,87.488,0.25125]
["bitfinex","SOLUSD",1645988237689,4.569,87.567,87.488,0.25125]
["bitfinex","SOLUSD",1645988237891,6.0,87.566,87.488,0.25125]
["bitfinex","SOLUSD",1645988238089,4.57,87.565,87.488,0.25125]
["bitfinex","SOLUSD",1645988238290,6.0,87.564,87.488,0.25125]
["bitfinex","SOLUSD",1645988238591,8.83722516,87.563,87.488,0.25125]
["bitfinex","SOLUSD",1645988239589,113.2,87.562,87.488,0.25125]
["bitfinex","SOLUSD",1645988239791,114.64082652,87.559,87.488,0.25125]
["bitfinex","SOLUSD",1645988240090,1.62365836,87.558,87.488,0.25125]
["bitfinex","SOLUSD",1645988240292,113.2,87.556,87.488,0.25125]
["bitfinex","SOLUSD",1645988240490,113.2,87.554,87.488,0.25125]
["bitfinex","SOLUSD",1645988240692,1.86540419,87.553,87.46,2.5]
["bitfinex","SOLUSD",1645988240903,113.2,87.539,87.44,1.0418139]
["bitfinex","SOLUSD",1645988241090,113.2,87.539,87.37,57.2129]
["bitfinex","SOLUSD",1645988241091,113.2,87.537,87.385,59.3901]
["bitfinex","SOLUSD",1645988241293,91.57744904,87.538,87.385,59.3901]
["bitfinex","SOLUSD",1645988241294,113.2,87.521,87.385,59.3901]
["bitfinex","SOLUSD",1645988241491,113.2,87.509,87.37,16.29]
["bitfinex","SOLUSD",1645988241691,16.29,87.5,87.41,35.30361489]
["bitfinex","SOLUSD",1645988241896,17.1732,87.48,87.41,35.30361489]
["bitfinex","SOLUSD",1645988242091,1.86109387,87.479,87.41,35.30361489]
["bitfinex","SOLUSD",1645988242292,1.69580376,87.488,87.41,35.30361489]
["bitfinex","SOLUSD",1645988242492,1.55061362,87.507,87.411,2.74678921]
["bitfinex","SOLUSD",1645988242791,7.91971723,87.508,87.411,2.74678921]
["bitfinex","SOLUSD",1645988242993,5.94074052,87.507,87.412,4.5]
["bitfinex","SOLUSD",1645988243191,17.1663,87.5,87.412,4.5]
["bitfinex","SOLUSD",1645988243392,1.3814668,87.489,87.412,4.5]
["bitfinex","SOLUSD",1645988243592,1.3814668,87.489,87.41,35.30361489]
["bitfinex","SOLUSD",1645988243798,10.574,87.488,87.41,35.30361489]
["bitfinex","SOLUSD",1645988243993,1.72379272,87.487,87.38,16.29]
["bitfinex","SOLUSD",1645988244194,6.0,87.486,87.39,16.29]
["bitfinex","SOLUSD",1645988244995,279.34415959,87.49,87.391,37.42399855]
["bitfinex","SOLUSD",1645988245194,279.34415959,87.49,87.41,16.29]
["bitfinex","SOLUSD",1645988245394,124.03709432,87.493,87.411,35.38277516]
["bitfinex","SOLUSD",1645988245593,124.03709432,87.493,87.412,2.90983434]
["bitfinex","SOLUSD",1645988245793,124.03709432,87.493,87.413,6.0]
["bitfinex","SOLUSD",1645988246197,124.03709432,87.493,87.414,2.74678921]
["bitfinex","SOLUSD",1645988246398,124.03709432,87.493,87.415,6.0]
["bitfinex","SOLUSD",1645988246600,124.03709432,87.493,87.42,16.29]
["bitfinex","SOLUSD",1645988246795,124.03709432,87.493,87.421,8.85131994]
["bitfinex","SOLUSD",1645988247199,124.03709432,87.493,87.421,6.0]
["bitfinex","SOLUSD",1645988247397,124.03709432,87.493,87.42,16.29]
["bitfinex","SOLUSD",1645988248298,1.61529764,87.492,87.42,16.29]
["bitfinex","SOLUSD",1645988248497,4.573,87.491,87.42,16.29]
["bitfinex","SOLUSD",1645988248697,1.61529764,87.492,87.42,16.29]
["bitfinex","SOLUSD",1645988249097,4.573,87.491,87.42,16.29]
["bitfinex","SOLUSD",1645988249299,1.61529764,87.492,87.42,16.29]
["bitfinex","SOLUSD",1645988249500,4.573,87.491,87.42,16.29]
["bitfinex","SOLUSD",1645988250600,1.61529764,87.492,87.42,16.29]
["bitfinex","SOLUSD",1645988250801,6.0,87.491,87.42,16.29]
["bitfinex","SOLUSD",1645988251002,4.573,87.49,87.42,16.29]
["bitfinex","SOLUSD",1645988251200,4.573,87.491,87.42,16.29]
["bitfinex","SOLUSD",1645988251407,124.03709432,87.493,87.42,16.29]
["bitfinex","SOLUSD",1645988251601,124.03709432,87.493,87.42,15.79]
["bitfinex","SOLUSD",1645988252202,124.03709432,87.493,87.411,26.42837704]
["bitfinex","SOLUSD",1645988252401,124.03709432,87.493,87.412,113.2]
["bitfinex","SOLUSD",1645988252604,124.03709432,87.493,87.413,2.73908082]
["bitfinex","SOLUSD",1645988252802,124.03709432,87.493,87.414,4.573]
["bitfinex","SOLUSD",1645988253002,124.03709432,87.493,87.415,113.2]
["bitfinex","SOLUSD",1645988253204,124.03709432,87.493,87.431,113.2]
["bitfinex","SOLUSD",1645988253403,124.03709432,87.493,87.44,16.29]
["bitfinex","SOLUSD",1645988253906,124.03709432,87.493,87.441,38.63606253]
["bitfinex","SOLUSD",1645988254104,114.71655427,87.492,87.441,38.63606253]
["bitfinex","SOLUSD",1645988254305,124.03709432,87.493,87.441,35.88927332]
["bitfinex","SOLUSD",1645988254905,4.09696866,87.526,87.441,35.88927332]
["bitfinex","SOLUSD",1645988255108,1.42245106,87.538,87.441,35.88927332]
["bitfinex","SOLUSD",1645988255309,23.0832,87.54,87.441,35.88927332]
["bitfinex","SOLUSD",1645988255310,1.42729927,87.524,87.441,38.63606253]
["bitfinex","SOLUSD",1645988255606,1.42729927,87.524,87.441,35.88927332]
["bitfinex","SOLUSD",1645988256011,4.572,87.523,87.441,35.88927332]
["bitfinex","SOLUSD",1645988256207,1.42729927,87.524,87.441,35.88927332]
["bitfinex","SOLUSD",1645988256410,10.572,87.523,87.441,35.88927332]
["bitfinex","SOLUSD",1645988256606,1.45606011,87.522,87.441,35.88927332]
["bitfinex","SOLUSD",1645988256808,6.0,87.521,87.441,35.88927332]
["bitfinex","SOLUSD",1645988257407,4.572,87.52,87.441,35.88927332]
["bitfinex","SOLUSD",1645988257610,6.0,87.519,87.441,35.88927332]
["bitfinex","SOLUSD",1645988257809,6.0,87.519,87.442,113.2]
["bitfinex","SOLUSD",1645988258010,4.572,87.537,87.443,2.29773111]
["bitfinex","SOLUSD",1645988258209,28.239,87.539,87.445,113.2]
["bitfinex","SOLUSD",1645988258408,28.239,87.539,87.447,113.2]
["bitfinex","SOLUSD",1645988258409,23.668,87.539,87.447,113.2]
["bitfinex","SOLUSD",1645988258609,22.668,87.539,87.46,13.74]
["bitfinex","SOLUSD",1645988258811,1.71308165,87.538,87.461,33.43189872]
["bitfinex","SOLUSD",1645988259311,113.2,87.536,87.461,33.43189872]
["bitfinex","SOLUSD",1645988259512,10.571,87.537,87.461,33.43189872]
["bitfinex","SOLUSD",1645988259513,1.55419198,87.533,87.461,33.43189872]
["bitfinex","SOLUSD",1645988259713,4.571,87.532,87.461,33.43189872]
["bitfinex","SOLUSD",1645988259911,113.2,87.53,87.461,33.43189872]
["bitfinex","SOLUSD",1645988260112,6.0,87.529,87.461,33.43189872]
["bitfinex","SOLUSD",1645988260314,6.0,87.531,87.461,33.43189872]
["bitfinex","SOLUSD",1645988260513,2.74678921,87.544,87.461,33.43189872]
["bitfinex","SOLUSD",1645988260719,4.571,87.546,87.461,33.43189872]
["bitfinex","SOLUSD",1645988260720,4.571,87.546,87.462,115.94678921]
["bitfinex","SOLUSD",1645988260914,6.04536461,87.562,87.463,3.03279961]
["bitfinex","SOLUSD",1645988261113,6.04536461,87.562,87.464,113.2]
["bitfinex","SOLUSD",1645988261114,6.0,87.556,87.464,113.2]
["bitfinex","SOLUSD",1645988261330,6.04536461,87.562,87.463,5.77958882]
["bitfinex","SOLUSD",1645988261331,1.47436461,87.562,87.466,113.2]
["bitfinex","SOLUSD",1645988261529,6.0,87.558,87.47,13.74]
["bitfinex","SOLUSD",1645988261731,6.54459293,87.557,87.471,6.0]
["bitfinex","SOLUSD",1645988261930,6.0,87.556,87.47,13.74]
["bitfinex","SOLUSD",1645988262130,4.57,87.555,87.47,13.74]
["bitfinex","SOLUSD",1645988262328,4.57,87.555,87.472,2.74678921]
["bitfinex","SOLUSD",1645988262528,4.57,87.574,87.473,113.2]
["bitfinex","SOLUSD",1645988262732,6.0,87.573,87.474,2.51487775]
["bitfinex","SOLUSD",1645988262928,6.0,87.573,87.475,4.57]
["bitfinex","SOLUSD",1645988263331,1.5176484,87.572,87.476,143.3137555]
["bitfinex","SOLUSD",1645988263532,6.0,87.571,87.477,2.86120144]
["bitfinex","SOLUSD",1645988263732,1.5176484,87.572,87.477,5.60799065]
["bitfinex","SOLUSD",1645988263932,1.5176484,87.572,87.478,4.57]
["bitfinex","SOLUSD",1645988264131,1.5176484,87.572,87.479,113.2]
["bitfinex","SOLUSD",1645988264334,1.5176484,87.572,87.48,2.39859295]
["bitfinex","SOLUSD",1645988264733,1.5176484,87.572,87.48,5.14538216]
["bitfinex","SOLUSD",1645988264934,4.57,87.574,87.481,115.94678921]
["bitfinex","SOLUSD",1645988265135,2.74678921,87.588,87.491,113.2]
["bitfinex","SOLUSD",1645988265335,1.80358809,87.604,87.493,113.2]
["bitfinex","SOLUSD",1645988265336,4.569,87.603,87.493,113.2]
["bitfinex","SOLUSD",1645988265538,4.569,87.603,87.496,2.88324981]
["bitfinex","SOLUSD",1645988265738,4.569,87.603,87.5,13.74]
["bitfinex","SOLUSD",1645988265937,1.64286671,87.588,87.501,117.769]
["bitfinex","SOLUSD",1645988266136,1.64286671,87.588,87.502,9.11285726]
["bitfinex","SOLUSD",1645988266536,1.64286671,87.588,87.503,113.2]
["bitfinex","SOLUSD",1645988266737,1.64286671,87.588,87.505,113.2]
["bitfinex","SOLUSD",1645988266939,1.64286671,87.588,87.507,113.2]
["bitfinex","SOLUSD",1645988267137,1.80358809,87.604,87.508,119.2]
["bitfinex","SOLUSD",1645988267337,5.98820152,87.614,87.51,13.74]
["bitfinex","SOLUSD",1645988267537,5.98820152,87.614,87.512,2.64355959]
["bitfinex","SOLUSD",1645988267737,4.567,87.622,87.515,2.9982688]
["bitfinex","SOLUSD",1645988267937,7.52856346,87.621,87.518,2.26707738]
["bitfinex","SOLUSD",1645988268137,1.96134991,87.62,87.52,16.60196048]
["bitfinex","SOLUSD",1645988268337,6.0,87.619,87.521,8.38942675]
["bitfinex","SOLUSD",1645988268537,4.567,87.618,87.521,8.38942675]
["bitfinex","SOLUSD",1645988268739,1.96134991,87.62,87.522,4.567]
["bitfinex","SOLUSD",1645988268939,1.96134991,87.62,87.523,6.0]
["bitfinex","SOLUSD",1645988269140,1.96134991,87.62,87.524,4.567]
["bitfinex","SOLUSD",1645988269338,1.96134991,87.62,87.526,113.2]
["bitfinex","SOLUSD",1645988269540,1.96134991,87.62,87.528,113.2]
["bitfinex","SOLUSD",1645988269738,1.96134991,87.62,87.529,6.0]
["bitfinex","SOLUSD",1645988270140,6.0,87.619,87.53,2.74678921]
["bitfinex","SOLUSD",1645988270549,4.567,87.624,87.53,146.82458921]
["bitfinex","SOLUSD",1645988270741,4.567,87.639,87.532,113.2]
["bitfinex","SOLUSD",1645988270940,4.567,87.639,87.531,12.9405054]
["bitfinex","SOLUSD",1645988270941,4.566,87.642,87.534,113.2]
["bitfinex","SOLUSD",1645988271142,47.4539,87.647,87.536,113.2]
["bitfinex","SOLUSD",1645988271341,47.4539,87.647,87.55,13.74]
["bitfinex","SOLUSD",1645988271640,1.64416693,87.642,87.552,2.77051045]
["bitfinex","SOLUSD",1645988271843,1.64416693,87.642,87.562,3.01486838]
["bitfinex","SOLUSD",1645988272041,1.64416693,87.642,87.563,6.0]
["bitfinex","SOLUSD",1645988272542,2.74678921,87.641,87.56,13.74]
["bitfinex","SOLUSD",1645988272740,2.74678921,87.641,87.555,4.566]
["bitfinex","SOLUSD",1645988272741,4.566,87.64,87.539,48.4149]
["bitfinex","SOLUSD",1645988272940,1.43734164,87.637,87.539,48.4149]
["bitfinex","SOLUSD",1645988273140,1.42268126,87.634,87.539,48.4149]
["bitfinex","SOLUSD",1645988273345,10.566,87.633,87.539,48.4149]
["bitfinex","SOLUSD",1645988273641,1.42171821,87.631,87.539,48.4149]
["bitfinex","SOLUSD",1645988273840,113.2,87.629,87.539,48.4149]
["bitfinex","SOLUSD",1645988274042,113.2,87.627,87.539,48.4149]
["bitfinex","SOLUSD",1645988274342,1.58886447,87.624,87.54,28.31612867]
["bitfinex","SOLUSD",1645988274543,1.08886447,87.624,87.54,28.31612867]
["bitfinex","SOLUSD",1645988274740,113.2,87.622,87.54,28.31612867]
["bitfinex","SOLUSD",1645988274941,113.2,87.62,87.54,28.31612867]
["bitfinex","SOLUSD",1645988275344,6.0,87.619,87.54,28.31612867]
["bitfinex","SOLUSD",1645988275542,4.567,87.618,87.54,28.31612867]
["bitfinex","SOLUSD",1645988275742,6.0,87.617,87.54,28.31612867]
["bitfinex","SOLUSD",1645988276343,0.38099823,87.626,87.54,31.42080797]
["bitfinex","SOLUSD",1645988276542,0.38099823,87.626,87.541,5.00011111]
["bitfinex","SOLUSD",1645988276945,0.38099823,87.626,87.542,2.74678921]
["bitfinex","SOLUSD",1645988277343,0.38099823,87.626,87.541,6.8203219]
["bitfinex","SOLUSD",1645988277744,0.38099823,87.626,87.542,2.74678921]
["bitfinex","SOLUSD",1645988278144,0.38099823,87.626,87.542,115.94678921]
["bitfinex","SOLUSD",1645988278346,0.38099823,87.626,87.543,2.27505065]
["bitfinex","SOLUSD",1645988278544,0.38099823,87.626,87.543,5.02183986]
["bitfinex","SOLUSD",1645988278744,0.38099823,87.626,87.544,2.74678921]
["bitfinex","SOLUSD",1645988279947,4.567,87.642,87.551,113.2]
["bitfinex","SOLUSD",1645988280149,6.0,87.641,87.552,2.74692254]
["bitfinex","SOLUSD",1645988280349,4.566,87.66,87.553,123.766]
["bitfinex","SOLUSD",1645988280653,4.566,87.66,87.554,2.43778005]
["bitfinex","SOLUSD",1645988280850,4.566,87.66,87.557,2.88205976]
["bitfinex","SOLUSD",1645988281048,1.46335538,87.642,87.559,2.49669012]
["bitfinex","SOLUSD",1645988281450,1.46335538,87.642,87.56,21.6979]
["bitfinex","SOLUSD",1645988281651,1.46335538,87.642,87.56,24.44468921]
["bitfinex","SOLUSD",1645988281850,1.46335538,87.642,87.561,11.02215646]
["bitfinex","SOLUSD",1645988282051,1.46335538,87.642,87.562,117.766]
["bitfinex","SOLUSD",1645988282352,1.46335538,87.642,87.563,6.0]
["bitfinex","SOLUSD",1645988282551,1.46335538,87.642,87.563,8.74678921]
["bitfinex","SOLUSD",1645988283150,1.46335538,87.642,87.563,6.0]
["bitfinex","SOLUSD",1645988284054,1.46335538,87.642,87.564,2.74678921]
["bitfinex","SOLUSD",1645988284250,1.46335538,87.642,87.565,6.0]
["bitfinex","SOLUSD",1645988284853,113.2,87.64,87.566,2.74678921]
["bitfinex","SOLUSD",1645988285054,6.0,87.641,87.566,2.74678921]
["bitfinex","SOLUSD",1645988285055,113.2,87.638,87.566,2.74678921]
["bitfinex","SOLUSD",1645988285251,113.2,87.636,87.557,32.53001264]
["bitfinex","SOLUSD",1645988285451,113.2,87.634,87.539,24.713]
["bitfinex","SOLUSD",1645988285654,1.83937136,87.631,87.539,24.713]
["bitfinex","SOLUSD",1645988285853,6.0,87.63,87.539,24.713]
["bitfinex","SOLUSD",1645988286154,1.75994066,87.628,87.539,24.713]
["bitfinex","SOLUSD",1645988286356,113.2,87.626,87.539,24.713]
["bitfinex","SOLUSD",1645988286554,113.2,87.624,87.54,27.62386218]
["bitfinex","SOLUSD",1645988286755,113.2,87.622,87.54,27.62386218]
["bitfinex","SOLUSD",1645988286954,113.2,87.622,87.539,24.713]
["bitfinex","SOLUSD",1645988286955,130.3421,87.62,87.501,23.6822]
["bitfinex","SOLUSD",1645988287155,113.2,87.618,87.501,23.6822]
["bitfinex","SOLUSD",1645988287357,1.61637173,87.617,87.501,23.6822]
["bitfinex","SOLUSD",1645988287555,117.767,87.616,87.491,2.74678921]
["bitfinex","SOLUSD",1645988287856,19.93489753,87.615,87.492,26.34233605]
["bitfinex","SOLUSD",1645988288057,113.2,87.589,87.472,23.6822]
["bitfinex","SOLUSD",1645988288256,113.2,87.579,87.472,23.6822]
["bitfinex","SOLUSD",1645988288455,113.2,87.569,87.454,23.7748]
["bitfinex","SOLUSD",1645988288658,113.2,87.567,87.454,23.7748]
["bitfinex","SOLUSD",1645988288856,113.2,87.565,87.454,23.7748]
["bitfinex","SOLUSD",1645988289057,1.44462342,87.564,87.455,36.18504708]
["bitfinex","SOLUSD",1645988289258,113.2,87.562,87.455,36.18504708]
["bitfinex","SOLUSD",1645988289457,17.1556,87.55,87.455,36.18504708]
["bitfinex","SOLUSD",1645988289657,115.49182508,87.549,87.455,36.18504708]
["bitfinex","SOLUSD",1645988289858,113.2,87.547,87.455,36.18504708]
["bitfinex","SOLUSD",1645988290056,7.78228403,87.546,87.455,36.18504708]
["bitfinex","SOLUSD",1645988291258,7.78228403,87.546,87.456,2.74678921]
["bitfinex","SOLUSD",1645988291860,6.0,87.546,87.457,139.08787697]
["bitfinex","SOLUSD",1645988292059,6.0,87.549,87.461,113.2]
["bitfinex","SOLUSD",1645988292260,24.2571,87.565,87.463,113.2]
["bitfinex","SOLUSD",1645988292462,24.2571,87.565,87.465,113.2]
["bitfinex","SOLUSD",1645988292660,24.2571,87.565,87.471,113.2]
["bitfinex","SOLUSD",1645988292860,24.2571,87.565,87.472,9.114664]
["bitfinex","SOLUSD",1645988293062,1.77596754,87.564,87.473,34.32346883]
["bitfinex","SOLUSD",1645988293360,1.77596754,87.564,87.474,2.4151251]
["bitfinex","SOLUSD",1645988293560,1.77596754,87.564,87.474,115.6151251]
["bitfinex","SOLUSD",1645988293767,4.57,87.574,87.475,2.51448716]
["bitfinex","SOLUSD",1645988293962,4.57,87.596,87.48,17.1482]
["bitfinex","SOLUSD",1645988294162,4.57,87.596,87.491,113.2]
["bitfinex","SOLUSD",1645988294363,1.5212896,87.597,87.493,113.2]
["bitfinex","SOLUSD",1645988294562,1.5212896,87.597,87.495,113.2]
["bitfinex","SOLUSD",1645988294861,1.55167128,87.586,87.511,32.76140123]
["bitfinex","SOLUSD",1645988295281,1.5212896,87.597,87.512,8.74678921]
["bitfinex","SOLUSD",1645988295481,45.4583,87.605,87.514,2.40066852]
["bitfinex","SOLUSD",1645988295679,6.0,87.604,87.515,6.0]
["bitfinex","SOLUSD",1645988295880,6.0,87.604,87.52,13.74]
["bitfinex","SOLUSD",1645988296179,45.4583,87.605,87.52,13.74]
["bitfinex","SOLUSD",1645988296380,1.66109184,87.603,87.521,2.74678921]
["bitfinex","SOLUSD",1645988297181,45.4583,87.605,87.521,5.61966803]
["bitfinex","SOLUSD",1645988297381,45.4583,87.605,87.522,2.47560506]
["bitfinex","SOLUSD",1645988297584,45.4583,87.605,87.522,5.22239427]
["bitfinex","SOLUSD",1645988297782,45.4583,87.605,87.522,2.47560506]
["bitfinex","SOLUSD",1645988297984,45.4583,87.605,87.523,8.74678921]
["bitfinex","SOLUSD",1645988298384,45.4583,87.605,87.524,2.74678921]
["bitfinex","SOLUSD",1645988298585,45.4583,87.605,87.526,35.96130379]
["bitfinex","SOLUSD",1645988298984,45.4583,87.605,87.527,2.74678921]
["bitfinex","SOLUSD",1645988299583,114.64844852,87.604,87.526,35.96130379]
["bitfinex","SOLUSD",1645988299784,1.80626093,87.601,87.526,35.96130379]
["bitfinex","SOLUSD",1645988299984,6.0,87.6,87.526,35.96130379]
["bitfinex","SOLUSD",1645988300189,1.73573302,87.598,87.526,35.96130379]
["bitfinex","SOLUSD",1645988300386,1.38749189,87.595,87.493,46.7356]
["bitfinex","SOLUSD",1645988300588,1.44485917,87.593,87.493,46.7356]
["bitfinex","SOLUSD",1645988300787,1.71090932,87.59,87.493,46.7356]
["bitfinex","SOLUSD",1645988300987,1.85816762,87.587,87.493,46.7356]
["bitfinex","SOLUSD",1645988301187,6.0,87.594,87.493,46.7356]
["bitfinex","SOLUSD",1645988301486,6.0,87.594,87.494,26.55981933]
["bitfinex","SOLUSD",1645988301487,17.1483,87.59,87.494,26.55981933]
["bitfinex","SOLUSD",1645988301687,7.61181929,87.589,87.494,26.55981933]
["bitfinex","SOLUSD",1645988302090,113.2,87.588,87.494,26.55981933]
["bitfinex","SOLUSD",1645988302291,1.5961271,87.586,87.494,26.55981933]
["bitfinex","SOLUSD",1645988302489,6.0,87.585,87.494,26.55981933]
["bitfinex","SOLUSD",1645988302693,6.0,87.585,87.494,29.40523661]
["bitfinex","SOLUSD",1645988304594,6.0,87.585,87.495,115.94678921]
["bitfinex","SOLUSD",1645988304790,1.5961271,87.586,87.5,13.74]
["bitfinex","SOLUSD",1645988304992,4.569,87.603,87.5,13.74]
["bitfinex","SOLUSD",1645988305195,6.0,87.602,87.501,2.74678921]
["bitfinex","SOLUSD",1645988305490,6.15320361,87.601,87.501,2.74678921]
["bitfinex","SOLUSD",1645988305690,7.83854443,87.6,87.501,2.74678921]
["bitfinex","SOLUSD",1645988305891,6.14623618,87.599,87.502,6.0]
["bitfinex","SOLUSD",1645988306092,7.69833669,87.598,87.503,113.2]
["bitfinex","SOLUSD",1645988306293,4.567,87.597,87.504,2.87783961]
["bitfinex","SOLUSD",1645988306492,4.567,87.603,87.506,2.63607569]
["bitfinex","SOLUSD",1645988306694,4.567,87.603,87.507,119.2]
["bitfinex","SOLUSD",1645988306993,1.77686127,87.618,87.512,2.46245082]
["bitfinex","SOLUSD",1645988307293,1.77686127,87.618,87.515,2.81207144]
["bitfinex","SOLUSD",1645988307594,1.67978136,87.613,87.521,113.2]
["bitfinex","SOLUSD",1645988307894,1.67978136,87.613,87.522,8.52097914]
["bitfinex","SOLUSD",1645988308092,1.67978136,87.613,87.522,11.26776835]
["bitfinex","SOLUSD",1645988308293,1.67978136,87.613,87.523,2.74678921]
["bitfinex","SOLUSD",1645988308493,1.68526762,87.616,87.525,113.2]
["bitfinex","SOLUSD",1645988308693,24.0842,87.629,87.541,113.2]
["bitfinex","SOLUSD",1645988308894,6.0,87.628,87.542,2.59219092]
["bitfinex","SOLUSD",1645988309292,6.0,87.628,87.542,5.33898013]
["bitfinex","SOLUSD",1645988309494,1.75827838,87.627,87.543,32.13507859]
["bitfinex","SOLUSD",1645988309694,6.0,87.626,87.543,32.13507859]
["bitfinex","SOLUSD",1645988309894,6.0,87.626,87.544,2.74678921]
["bitfinex","SOLUSD",1645988310294,6.0,87.626,87.544,115.94678921]
["bitfinex","SOLUSD",1645988310496,6.0,87.626,87.544,2.74678921]
["bitfinex","SOLUSD",1645988310694,6.0,87.626,87.545,2.74678921]
["bitfinex","SOLUSD",1645988311896,6.0,87.626,87.546,6.0]
["bitfinex","SOLUSD",1645988312299,6.0,87.626,87.547,2.74678921]
["bitfinex","SOLUSD",1645988313301,6.0,87.626,87.55,13.74]
["bitfinex","SOLUSD",1645988313701,6.0,87.626,87.552,113.2]
["bitfinex","SOLUSD",1645988313909,6.0,87.628,87.552,113.2]
["bitfinex","SOLUSD",1645988314102,6.0,87.638,87.553,5.0645282]
["bitfinex","SOLUSD",1645988314504,6.0,87.638,87.556,2.92112051]
["bitfinex","SOLUSD",1645988314703,1.6707231,87.637,87.558,113.2]
["bitfinex","SOLUSD",1645988314902,6.0,87.636,87.559,2.34009945]
["bitfinex","SOLUSD",1645988315306,6.0,87.636,87.559,5.08688866]
["bitfinex","SOLUSD",1645988315507,6.0,87.636,87.56,2.74678921]
["bitfinex","SOLUSD",1645988316206,119.2,87.636,87.557,26.90819532]
["bitfinex","SOLUSD",1645988316407,113.2,87.634,87.557,26.90819532]
["bitfinex","SOLUSD",1645988316608,113.2,87.632,87.557,26.90819532]
["bitfinex","SOLUSD",1645988316807,1.76899077,87.631,87.557,26.90819532]
["bitfinex","SOLUSD",1645988317008,113.2,87.629,87.557,26.90819532]
["bitfinex","SOLUSD",1645988317208,1.73489944,87.628,87.557,26.90819532]
["bitfinex","SOLUSD",1645988317407,113.2,87.626,87.557,26.90819532]
["bitfinex","SOLUSD",1645988317809,18.14335883,87.625,87.557,26.90819532]
["bitfinex","SOLUSD",1645988318212,22.70935883,87.624,87.557,26.90819532]
["bitfinex","SOLUSD",1645988318413,113.55444206,87.623,87.537,2.74678921]
["bitfinex","SOLUSD",1645988318610,113.2,87.619,87.521,2.74678921]
["bitfinex","SOLUSD",1645988318809,1.86041116,87.618,87.521,2.74678921]
["bitfinex","SOLUSD",1645988319016,117.767,87.617,87.497,2.74678921]
["bitfinex","SOLUSD",1645988319214,113.2,87.615,87.497,2.74678921]
["bitfinex","SOLUSD",1645988319412,113.2,87.613,87.498,30.52117837]
["bitfinex","SOLUSD",1645988319612,113.2,87.611,87.498,30.52117837]
["bitfinex","SOLUSD",1645988319812,113.2,87.609,87.499,2.74678921]
["bitfinex","SOLUSD",1645988320013,35.28464864,87.61,87.499,2.74678921]
["bitfinex","SOLUSD",1645988320014,17.1462,87.6,87.499,2.74678921]
["bitfinex","SOLUSD",1645988320213,113.2,87.598,87.499,2.74678921]
["bitfinex","SOLUSD",1645988320411,113.0,87.596,87.5,13.74]
["bitfinex","SOLUSD",1645988320612,4.567,87.595,87.501,113.2]
["bitfinex","SOLUSD",1645988320813,7.6707231,87.608,87.502,2.89092552]
["bitfinex","SOLUSD",1645988320814,5.92383715,87.607,87.502,2.89092552]
["bitfinex","SOLUSD",1645988321012,24.05625551,87.606,87.511,113.2]
["bitfinex","SOLUSD",1645988321235,18.05625551,87.606,87.521,113.2]
["bitfinex","SOLUSD",1645988321415,23.0678,87.61,87.523,113.2]
["bitfinex","SOLUSD",1645988321615,48.97215852,87.629,87.525,113.2]
["bitfinex","SOLUSD",1645988321812,4.567,87.627,87.53,13.74]
["bitfinex","SOLUSD",1645988322013,20.00586115,87.615,87.531,35.76441646]
["bitfinex","SOLUSD",1645988322213,6.0,87.614,87.532,2.31305406]
["bitfinex","SOLUSD",1645988322412,4.567,87.613,87.532,2.31305406]
["bitfinex","SOLUSD",1645988322613,4.567,87.613,87.532,5.05984327]
["bitfinex","SOLUSD",1645988322814,18.05847198,87.612,87.533,2.74678921]
["bitfinex","SOLUSD",1645988324217,6.0,87.611,87.533,2.74678921]
["bitfinex","SOLUSD",1645988324815,6.0,87.612,87.533,2.74678921]
["bitfinex","SOLUSD",1645988325019,6.0,87.614,87.533,2.74678921]
["bitfinex","SOLUSD",1645988325616,18.06865593,87.613,87.533,2.74678921]
["bitfinex","SOLUSD",1645988325918,6.0,87.612,87.533,2.74678921]
["bitfinex","SOLUSD",1645988326321,18.06865593,87.611,87.533,2.74678921]
["bitfinex","SOLUSD",1645988327016,18.06865593,87.611,87.541,113.2]
["bitfinex","SOLUSD",1645988327217,4.567,87.627,87.55,16.47]
["bitfinex","SOLUSD",1645988327416,6.0,87.626,87.56,16.47]
["bitfinex","SOLUSD",1645988327616,18.09205992,87.626,87.56,16.47]
["bitfinex","SOLUSD",1645988327819,1.5181179,87.625,87.561,33.05120076]
["bitfinex","SOLUSD",1645988328018,18.09205992,87.627,87.561,35.79798997]
["bitfinex","SOLUSD",1645988328420,23.598,87.635,87.562,2.74678921]
["bitfinex","SOLUSD",1645988328841,18.0966491,87.634,87.562,2.74678921]
["bitfinex","SOLUSD",1645988329041,1.78275927,87.633,87.562,2.74678921]
["bitfinex","SOLUSD",1645988329240,6.0,87.632,87.561,33.05120076]
["bitfinex","SOLUSD",1645988329841,18.0966491,87.631,87.561,33.05120076]
["bitfinex","SOLUSD",1645988330142,6.0,87.63,87.561,33.05120076]
["bitfinex","SOLUSD",1645988330541,18.0966491,87.629,87.561,33.05120076]
["bitfinex","SOLUSD",1645988330740,6.0,87.628,87.561,33.05120076]
["bitfinex","SOLUSD",1645988331340,18.0966491,87.627,87.561,33.05120076]
["bitfinex","SOLUSD",1645988331543,6.0,87.626,87.561,35.79798997]
["bitfinex","SOLUSD",1645988332143,18.0966491,87.625,87.561,35.79798997]
["bitfinex","SOLUSD",1645988332343,6.0,87.624,87.561,35.79798997]
["bitfinex","SOLUSD",1645988332543,6.0,87.624,87.561,33.05120076]
["bitfinex","SOLUSD",1645988332944,18.0966491,87.623,87.561,33.05120076]
["bitfinex","SOLUSD",1645988333144,6.0,87.622,87.561,33.05120076]
["bitfinex","SOLUSD",1645988333844,18.0966491,87.621,87.561,33.05120076]
["bitfinex","SOLUSD",1645988334245,1.78275927,87.633,87.561,33.05120076]
["bitfinex","SOLUSD",1645988334443,6.0,87.632,87.561,33.05120076]
["bitfinex","SOLUSD",1645988334643,24.09165795,87.632,87.561,33.05120076]
["bitfinex","SOLUSD",1645988335044,18.09165795,87.631,87.561,33.05120076]
["bitfinex","SOLUSD",1645988335245,6.0,87.63,87.561,33.05120076]
["bitfinex","SOLUSD",1645988335445,7.46783958,87.63,87.546,23.9483]
["bitfinex","SOLUSD",1645988335646,4.566,87.629,87.54,2.74678921]
["bitfinex","SOLUSD",1645988335848,24.09165795,87.628,87.524,23.1089]
["bitfinex","SOLUSD",1645988336050,6.39453383,87.627,87.524,23.1089]
["bitfinex","SOLUSD",1645988336248,137.29165795,87.626,87.524,23.1089]
["bitfinex","SOLUSD",1645988336446,137.29165795,87.626,87.519,2.74678921]
["bitfinex","SOLUSD",1645988336447,113.2,87.624,87.519,2.74678921]
["bitfinex","SOLUSD",1645988336653,16.47,87.61,87.496,2.74678921]
["bitfinex","SOLUSD",1645988336847,125.53812156,87.609,87.482,46.9967]
["bitfinex","SOLUSD",1645988337047,1.59989108,87.599,87.453,24.744]
["bitfinex","SOLUSD",1645988337250,113.2,87.589,87.454,53.8774]
["bitfinex","SOLUSD",1645988337448,113.2,87.587,87.455,148.58024295]
["bitfinex","SOLUSD",1645988337647,113.2,87.585,87.456,2.29887548]
["bitfinex","SOLUSD",1645988337846,113.2,87.583,87.456,27.06187644]
["bitfinex","SOLUSD",1645988338049,113.2,87.579,87.471,35.92910957]
["bitfinex","SOLUSD",1645988338252,113.2,87.577,87.471,35.92910957]
["bitfinex","SOLUSD",1645988338448,17.1535,87.56,87.471,35.92910957]
["bitfinex","SOLUSD",1645988338651,1.78275927,87.558,87.471,34.42910957]
["bitfinex","SOLUSD",1645988338848,6.0,87.557,87.471,34.42910957]
["bitfinex","SOLUSD",1645988339450,7.83467467,87.559,87.471,34.42910957]
["bitfinex","SOLUSD",1645988339649,6.0,87.559,87.471,34.42910957]
["bitfinex","SOLUSD",1645988339849,3.4579815,87.558,87.471,34.42910957]
["bitfinex","SOLUSD",1645988340048,6.0,87.557,87.471,34.42910957]
["bitfinex","SOLUSD",1645988341353,1.6442073,87.556,87.471,34.42910957]
["bitfinex","SOLUSD",1645988341748,114.8442073,87.556,87.471,34.42910957]
["bitfinex","SOLUSD",1645988341951,1.50501162,87.555,87.471,34.42910957]
["bitfinex","SOLUSD",1645988342452,6.07501162,87.555,87.471,34.42910957]
["bitfinex","SOLUSD",1645988342651,1.50501162,87.555,87.471,34.42910957]
["bitfinex","SOLUSD",1645988342852,6.0,87.554,87.471,34.42910957]
["bitfinex","SOLUSD",1645988345958,6.0,87.561,87.471,34.42910957]
["bitfinex","SOLUSD",1645988346156,6.0,87.562,87.472,2.44154881]
["bitfinex","SOLUSD",1645988346469,6.0,87.562,87.473,2.31976158]
["bitfinex","SOLUSD",1645988346657,6.0,87.562,87.474,113.2]
["bitfinex","SOLUSD",1645988346858,6.0,87.562,87.475,6.0]
["bitfinex","SOLUSD",1645988347460,6.0,87.562,87.475,113.2]
["bitfinex","SOLUSD",1645988347658,6.0,87.562,87.473,2.31976158]
["bitfinex","SOLUSD",1645988348260,6.0,87.562,87.476,2.34881086]
["bitfinex","SOLUSD",1645988348459,6.0,87.571,87.481,2.30664066]
["bitfinex","SOLUSD",1645988348861,6.0,87.571,87.482,6.0]
["bitfinex","SOLUSD",1645988349259,4.57,87.579,87.484,2.83656925]
["bitfinex","SOLUSD",1645988349460,4.569,87.585,87.488,113.2]
["bitfinex","SOLUSD",1645988349661,1.73681438,87.586,87.5,16.47]
["bitfinex","SOLUSD",1645988349858,1.73681438,87.586,87.501,33.95593329]
["bitfinex","SOLUSD",1645988350260,114.93681438,87.586,87.501,33.95593329]
["bitfinex","SOLUSD",1645988350761,0.55100302,87.575,87.501,33.95593329]
["bitfinex","SOLUSD",1645988351161,4.569,87.585,87.501,33.95593329]
["bitfinex","SOLUSD",1645988351364,114.93681438,87.586,87.501,33.95593329]
["bitfinex","SOLUSD",1645988351764,21.11661223,87.609,87.501,33.95593329]
["bitfinex","SOLUSD",1645988351765,4.569,87.585,87.502,3.06158122]
["bitfinex","SOLUSD",1645988352061,6.0,87.584,87.503,6.0]
["bitfinex","SOLUSD",1645988352261,2.99710022,87.611,87.504,24.3321]
["bitfinex","SOLUSD",1645988352462,6.0,87.61,87.505,8.78392591]
["bitfinex","SOLUSD",1645988352663,24.07292606,87.61,87.506,113.2]
["bitfinex","SOLUSD",1645988352963,4.567,87.609,87.521,34.65942929]
["bitfinex","SOLUSD",1645988353163,6.0,87.608,87.522,113.2]
["bitfinex","SOLUSD",1645988353563,18.07292606,87.607,87.522,113.2]
["bitfinex","SOLUSD",1645988353763,6.0,87.606,87.523,2.74678921]
["bitfinex","SOLUSD",1645988354463,18.07292606,87.605,87.523,2.74678921]
["bitfinex","SOLUSD",1645988354663,6.0,87.604,87.523,5.32441826]
["bitfinex","SOLUSD",1645988354862,6.0,87.604,87.53,17.1394]
["bitfinex","SOLUSD",1645988355062,18.07292606,87.605,87.531,2.50247312]
["bitfinex","SOLUSD",1645988355262,2.99710022,87.611,87.531,2.74678921]
["bitfinex","SOLUSD",1645988355465,6.0,87.61,87.531,2.74678921]
["bitfinex","SOLUSD",1645988355662,24.09097611,87.61,87.532,2.74678921]
["bitfinex","SOLUSD",1645988356068,18.09097611,87.609,87.532,2.74678921]
["bitfinex","SOLUSD",1645988357165,1.75705919,87.608,87.532,2.74678921]
["bitfinex","SOLUSD",1645988357765,18.09097611,87.607,87.532,2.74678921]
["bitfinex","SOLUSD",1645988358166,1.68912591,87.606,87.532,2.74678921]
["bitfinex","SOLUSD",1645988358370,1.68912591,87.606,87.53,16.47]
["bitfinex","SOLUSD",1645988358371,6.0,87.605,87.53,16.47]
["bitfinex","SOLUSD",1645988358568,4.567,87.604,87.523,47.2037]
["bitfinex","SOLUSD",1645988358774,6.0,87.603,87.523,47.2037]
["bitfinex","SOLUSD",1645988358969,4.567,87.602,87.523,47.2037]
["bitfinex","SOLUSD",1645988359168,113.2,87.6,87.523,47.2037]
["bitfinex","SOLUSD",1645988359372,7.86787142,87.599,87.523,47.2037]
["bitfinex","SOLUSD",1645988359772,18.06967846,87.598,87.523,47.2037]
["bitfinex","SOLUSD",1645988359973,8.16137982,87.597,87.523,47.2037]
["bitfinex","SOLUSD",1645988360270,7.63331488,87.597,87.523,47.2037]
["bitfinex","SOLUSD",1645988360671,1.59639654,87.595,87.523,47.2037]
["bitfinex","SOLUSD",1645988360874,6.0,87.594,87.523,47.2037]
["bitfinex","SOLUSD",1645988361072,1.57564097,87.593,87.523,47.2037]
["bitfinex","SOLUSD",1645988361274,6.0,87.592,87.523,47.2037]
["bitfinex","SOLUSD",1645988361471,18.06967846,87.592,87.523,47.2037]
["bitfinex","SOLUSD",1645988361671,6.0,87.591,87.523,47.2037]
["bitfinex","SOLUSD",1645988362075,6.0,87.591,87.524,2.74678921]
["bitfinex","SOLUSD",1645988362274,6.0,87.592,87.524,118.44257867]
["bitfinex","SOLUSD",1645988362491,1.46923441,87.609,87.524,118.44257867]
["bitfinex","SOLUSD",1645988362691,1.46923441,87.609,87.525,2.74678921]
["bitfinex","SOLUSD",1645988362893,1.46923441,87.609,87.53,16.47]
["bitfinex","SOLUSD",1645988363191,1.46923441,87.609,87.531,2.74678921]
["bitfinex","SOLUSD",1645988363192,18.08623339,87.608,87.531,2.74678921]
["bitfinex","SOLUSD",1645988364192,113.2,87.607,87.531,2.74678921]
["bitfinex","SOLUSD",1645988364395,113.2,87.605,87.531,2.74678921]
["bitfinex","SOLUSD",1645988364595,7.53660758,87.604,87.531,2.74678921]
["bitfinex","SOLUSD",1645988364797,25.62284097,87.604,87.531,2.74678921]
["bitfinex","SOLUSD",1645988365197,18.08623339,87.603,87.531,2.74678921]
["bitfinex","SOLUSD",1645988365398,6.0,87.602,87.531,2.74678921]
["bitfinex","SOLUSD",1645988365898,18.08623339,87.601,87.531,2.74678921]
["bitfinex","SOLUSD",1645988366099,6.0,87.6,87.531,2.74678921]
["bitfinex","SOLUSD",1645988366901,6.0,87.61,87.531,2.74678921]
["bitfinex","SOLUSD",1645988367099,1.68490673,87.611,87.531,2.74678921]
["bitfinex","SOLUSD",1645988367500,18.09217053,87.61,87.531,115.94678921]
["bitfinex","SOLUSD",1645988367701,18.09217053,87.61,87.532,2.36190624]
["bitfinex","SOLUSD",1645988367902,18.09217053,87.61,87.534,113.2]
["bitfinex","SOLUSD",1645988368202,18.09217053,87.61,87.542,2.83072019]
["bitfinex","SOLUSD",1645988368402,18.09217053,87.61,87.551,113.2]
["bitfinex","SOLUSD",1645988368602,1.37880344,87.647,87.56,16.47]
["bitfinex","SOLUSD",1645988369003,3.44567918,87.64,87.561,28.77190019]
["bitfinex","SOLUSD",1645988369207,1.37880344,87.647,87.561,28.77190019]
["bitfinex","SOLUSD",1645988369408,4.566,87.654,87.561,31.5186894]
["bitfinex","SOLUSD",1645988369605,6.0,87.653,87.563,2.43614798]
["bitfinex","SOLUSD",1645988369804,4.565,87.652,87.563,2.43614798]
["bitfinex","SOLUSD",1645988370006,6.0,87.651,87.564,2.74678921]
["bitfinex","SOLUSD",1645988370206,24.12121274,87.651,87.564,2.74678921]
["bitfinex","SOLUSD",1645988370405,18.12121274,87.651,87.566,2.27002548]
["bitfinex","SOLUSD",1645988370605,18.12121274,87.651,87.58,16.47]
["bitfinex","SOLUSD",1645988370805,18.12121274,87.65,87.581,8.42080955]
["bitfinex","SOLUSD",1645988371206,18.12121274,87.657,87.581,11.16759876]
["bitfinex","SOLUSD",1645988371506,3.2789637,87.656,87.582,32.83153034]
["bitfinex","SOLUSD",1645988371706,119.2,87.655,87.582,32.83153034]
["bitfinex","SOLUSD",1645988371908,137.32121274,87.655,87.594,3.7966446]
["bitfinex","SOLUSD",1645988372307,18.12121274,87.654,87.594,3.7966446]
["bitfinex","SOLUSD",1645988372507,6.0,87.653,87.594,3.7966446]
["bitfinex","SOLUSD",1645988372708,6.0,87.653,87.642,3.7966446]
["bitfinex","SOLUSD",1645988372908,113.2,87.65,87.642,4.46e-05]
["bitfinex","SOLUSD",1645988373207,9.03219997,87.649,87.642,4.46e-05]
["bitfinex","SOLUSD",1645988373608,18.12121274,87.648,87.642,4.46e-05]
["bitfinex","SOLUSD",1645988377412,9.03219997,87.649,87.642,4.46e-05]
["bitfinex","SOLUSD",1645988377613,3.03219997,87.649,87.642,4.46e-05]
["bitfinex","SOLUSD",1645988378814,2.53219997,87.649,87.642,4.46e-05]
["bitfinex","SOLUSD",1645988381244,2.23219997,87.649,87.642,4.46e-05]
["bitfinex","SOLUSD",1645988382451,2.23219997,87.649,87.591,25.94428393]
["bitfinex","SOLUSD",1645988385750,2.23219997,87.649,87.592,2.79224895]
["bitfinex","SOLUSD",1645988386551,4.565,87.677,87.592,5.53903816]
["bitfinex","SOLUSD",1645988386752,6.0,87.665,87.592,5.53903816]
["bitfinex","SOLUSD",1645988387152,18.08112177,87.664,87.592,5.53903816]
["bitfinex","SOLUSD",1645988387354,6.0,87.663,87.592,5.53903816]
["bitfinex","SOLUSD",1645988387953,18.08112177,87.662,87.592,5.53903816]
["bitfinex","SOLUSD",1645988388153,6.0,87.661,87.592,5.53903816]
["bitfinex","SOLUSD",1645988388655,18.08112177,87.662,87.592,118.73903816]
["bitfinex","SOLUSD",1645988388854,25.0876567,87.684,87.592,5.53903816]
["bitfinex","SOLUSD",1645988389054,6.0,87.665,87.592,5.53903816]
["bitfinex","SOLUSD",1645988389255,24.07870073,87.665,87.592,5.53903816]
["bitfinex","SOLUSD",1645988389656,18.07870073,87.664,87.592,5.53903816]
["bitfinex","SOLUSD",1645988389858,6.0,87.663,87.592,5.53903816]
["bitfinex","SOLUSD",1645988390256,6.0,87.663,87.591,25.94428393]
["bitfinex","SOLUSD",1645988390456,131.27870073,87.662,87.591,25.94428393]
["bitfinex","SOLUSD",1645988390655,1.539412,87.661,87.591,25.94428393]
["bitfinex","SOLUSD",1645988390856,1.5626819,87.658,87.591,25.94428393]
["bitfinex","SOLUSD",1645988391057,1.7731751,87.655,87.591,25.94428393]
["bitfinex","SOLUSD",1645988391456,6.0,87.654,87.591,25.94428393]
["bitfinex","SOLUSD",1645988391656,24.07870073,87.654,87.591,25.94428393]
["bitfinex","SOLUSD",1645988391858,18.07870073,87.654,87.591,25.94428393]
["bitfinex","SOLUSD",1645988392061,4.565,87.676,87.591,25.94428393]
["bitfinex","SOLUSD",1645988392258,6.0,87.665,87.591,25.94428393]
["bitfinex","SOLUSD",1645988392460,24.06274449,87.665,87.591,25.94428393]
["bitfinex","SOLUSD",1645988392861,18.06274449,87.664,87.591,25.94428393]
["bitfinex","SOLUSD",1645988393059,6.0,87.663,87.591,25.94428393]
["bitfinex","SOLUSD",1645988393861,6.0,87.677,87.593,2.67374264]
["bitfinex","SOLUSD",1645988394059,6.0,87.682,87.594,22.7452]
["bitfinex","SOLUSD",1645988394359,6.0,87.685,87.596,2.92709661]
["bitfinex","SOLUSD",1645988394559,18.07826252,87.681,87.596,2.92709661]
["bitfinex","SOLUSD",1645988394760,9.43641719,87.68,87.6,16.47]
["bitfinex","SOLUSD",1645988395359,18.07826252,87.679,87.601,2.74678921]
["bitfinex","SOLUSD",1645988395560,6.0,87.678,87.601,2.74678921]
["bitfinex","SOLUSD",1645988396161,18.07826252,87.677,87.601,2.74678921]
["bitfinex","SOLUSD",1645988399770,2.48882148,87.676,87.6,16.47]
["bitfinex","SOLUSD",1645988400074,6.0,87.675,87.6,16.47]
["bitfinex","SOLUSD",1645988400270,18.07826252,87.675,87.6,16.47]
["bitfinex","SOLUSD",1645988400873,6.0,87.674,87.6,16.47]
["bitfinex","SOLUSD",1645988401173,1.7937328,87.672,87.58,16.47]
["bitfinex","SOLUSD",1645988401373,1.7937328,87.672,87.494,10.95823172]
["bitfinex","SOLUSD",1645988401374,113.2,87.659,87.522,9.9396]
["bitfinex","SOLUSD",1645988401575,1.59989108,87.643,87.502,49.6177]
["bitfinex","SOLUSD",1645988401772,113.2,87.629,87.502,49.6177]
["bitfinex","SOLUSD",1645988401971,1.59989108,87.624,87.502,49.6177]
["bitfinex","SOLUSD",1645988402173,1.03634368,87.622,87.503,35.65280878]
["bitfinex","SOLUSD",1645988402378,113.2,87.589,87.503,35.65280878]
["bitfinex","SOLUSD",1645988402574,1.58663479,87.586,87.503,35.65280878]
["bitfinex","SOLUSD",1645988402773,4.569,87.585,87.504,6.0]
["bitfinex","SOLUSD",1645988402974,7.70133076,87.584,87.504,6.0]
["bitfinex","SOLUSD",1645988403174,6.20105471,87.609,87.504,6.0]
["bitfinex","SOLUSD",1645988403375,30.6796,87.608,87.505,26.85787097]
["bitfinex","SOLUSD",1645988403577,6.37803476,87.607,87.506,6.0]
["bitfinex","SOLUSD",1645988403775,6.0,87.606,87.506,6.0]
["bitfinex","SOLUSD",1645988404074,113.2,87.605,87.506,32.85787097]
["bitfinex","SOLUSD",1645988404275,10.567,87.604,87.506,32.85787097]
["bitfinex","SOLUSD",1645988404475,113.2,87.599,87.506,32.85787097]
["bitfinex","SOLUSD",1645988404676,2.63754216,87.596,87.503,35.65280878]
["bitfinex","SOLUSD",1645988404978,113.2,87.594,87.503,35.65280878]
["bitfinex","SOLUSD",1645988405179,113.2,87.592,87.503,35.65280878]
["bitfinex","SOLUSD",1645988405476,1.74296339,87.589,87.503,35.65280878]
["bitfinex","SOLUSD",1645988405675,113.2,87.579,87.503,35.65280878]
["bitfinex","SOLUSD",1645988405876,113.2,87.577,87.503,35.65280878]
["bitfinex","SOLUSD",1645988406076,4.569,87.576,87.45,16.47]
["bitfinex","SOLUSD",1645988406276,1.76681501,87.573,87.45,16.47]
["bitfinex","SOLUSD",1645988406477,113.2,87.559,87.439,26.7712043]
["bitfinex","SOLUSD",1645988406677,16.47,87.56,87.436,23.7518903]
["bitfinex","SOLUSD",1645988406678,113.2,87.529,87.436,23.7518903]
["bitfinex","SOLUSD",1645988406878,113.2,87.529,87.427,26.7712043]
["bitfinex","SOLUSD",1645988407079,2.90271524,87.528,87.428,35.35259343]
["bitfinex","SOLUSD",1645988407494,113.2,87.526,87.43,16.47]
["bitfinex","SOLUSD",1645988407695,113.2,87.524,87.43,16.47]
["bitfinex","SOLUSD",1645988407893,10.572,87.523,87.43,43.2412043]
["bitfinex","SOLUSD",1645988408100,1.55895559,87.522,87.43,43.2412043]
["bitfinex","SOLUSD",1645988408294,73.6715,87.55,87.43,43.2412043]
["bitfinex","SOLUSD",1645988408295,4.572,87.534,87.432,113.2]
["bitfinex","SOLUSD",1645988408596,4.572,87.548,87.434,113.2]
["bitfinex","SOLUSD",1645988408794,6.0,87.538,87.436,113.2]
["bitfinex","SOLUSD",1645988408992,1.80424798,87.549,87.451,31.56956613]
["bitfinex","SOLUSD",1645988409194,6.0,87.538,87.451,31.56956613]
["bitfinex","SOLUSD",1645988409393,1.80424798,87.549,87.452,8.33389219]
["bitfinex","SOLUSD",1645988409595,1.80424798,87.549,87.452,26.49867951]
["bitfinex","SOLUSD",1645988409792,1.80424798,87.549,87.453,148.53928125]
["bitfinex","SOLUSD",1645988409993,1.80424798,87.549,87.454,2.86995139]
["bitfinex","SOLUSD",1645988410193,1.80424798,87.549,87.454,5.6167406]
["bitfinex","SOLUSD",1645988410395,1.80424798,87.549,87.455,6.0]
["bitfinex","SOLUSD",1645988410594,1.80424798,87.549,87.455,8.74678921]
["bitfinex","SOLUSD",1645988410794,1.80424798,87.549,87.456,2.74678921]
["bitfinex","SOLUSD",1645988410995,1.80424798,87.549,87.47,16.47]
["bitfinex","SOLUSD",1645988411396,6.0,87.548,87.471,2.74678921]
["bitfinex","SOLUSD",1645988411597,23.0503,87.57,87.472,6.0]
["bitfinex","SOLUSD",1645988411795,23.0503,87.57,87.473,113.2]
["bitfinex","SOLUSD",1645988411997,23.0503,87.57,87.475,113.2]
["bitfinex","SOLUSD",1645988412199,23.0503,87.57,87.476,13.22184582]
["bitfinex","SOLUSD",1645988412398,23.0503,87.57,87.491,33.45446884]
["bitfinex","SOLUSD",1645988412800,23.0503,87.57,87.492,11.80565452]
["bitfinex","SOLUSD",1645988413199,23.0503,87.57,87.493,2.74678921]
["bitfinex","SOLUSD",1645988413400,23.0503,87.57,87.494,6.0]
["bitfinex","SOLUSD",1645988413800,113.2,87.595,87.495,2.74678921]
["bitfinex","SOLUSD",1645988414000,113.2,87.595,87.5,16.47]
["bitfinex","SOLUSD",1645988414501,113.2,87.598,87.501,8.74678921]
["bitfinex","SOLUSD",1645988414699,1.57208408,87.597,87.501,11.37171796]
["bitfinex","SOLUSD",1645988414899,113.2,87.595,87.502,2.74678921]
["bitfinex","SOLUSD",1645988415101,6.0,87.594,87.503,6.0]
["bitfinex","SOLUSD",1645988415304,6.0,87.596,87.503,6.0]
["bitfinex","SOLUSD",1645988415605,24.5327,87.615,87.504,7.31378921]
["bitfinex","SOLUSD",1645988415805,6.0,87.614,87.505,119.2]
["bitfinex","SOLUSD",1645988416003,6.0,87.614,87.506,7.66760175]
["bitfinex","SOLUSD",1645988416204,6.0,87.614,87.52,16.47]
["bitfinex","SOLUSD",1645988416404,6.0,87.614,87.521,35.30248471]
["bitfinex","SOLUSD",1645988416605,6.0,87.614,87.522,2.9659032]
["bitfinex","SOLUSD",1645988416805,7.83268964,87.614,87.522,2.9659032]
["bitfinex","SOLUSD",1645988417007,17.77296334,87.613,87.522,2.9659032]
["bitfinex","SOLUSD",1645988417204,6.0,87.612,87.522,2.9659032]
["bitfinex","SOLUSD",1645988417405,6.0,87.612,87.522,5.71269241]
["bitfinex","SOLUSD",1645988417606,4.567,87.611,87.522,5.71269241]
["bitfinex","SOLUSD",1645988417804,5.0,87.61,87.522,5.71269241]
["bitfinex","SOLUSD",1645988418005,5.0,87.61,87.522,2.74678921]
["bitfinex","SOLUSD",1645988418209,4.567,87.609,87.522,2.74678921]
["bitfinex","SOLUSD",1645988418406,4.567,87.609,87.523,6.0]
["bitfinex","SOLUSD",1645988418605,5.0,87.61,87.522,2.74678921]
["bitfinex","SOLUSD",1645988418805,24.5327,87.615,87.524,2.74678921]
["bitfinex","SOLUSD",1645988419206,6.0,87.614,87.524,2.74678921]
["bitfinex","SOLUSD",1645988420205,24.5327,87.615,87.525,6.0]
["bitfinex","SOLUSD",1645988420408,24.5327,87.615,87.53,16.47]
["bitfinex","SOLUSD",1645988420611,137.7327,87.615,87.53,16.47]
["bitfinex","SOLUSD",1645988420910,113.2,87.613,87.53,16.47]
["bitfinex","SOLUSD",1645988421111,1.36661932,87.612,87.53,16.47]
["bitfinex","SOLUSD",1645988421308,1.36661932,87.612,87.531,2.74678921]
["bitfinex","SOLUSD",1645988421707,1.36661932,87.612,87.53,16.47]
["bitfinex","SOLUSD",1645988422507,24.5327,87.615,87.531,113.2]
["bitfinex","SOLUSD",1645988422707,24.5327,87.615,87.534,2.54156582]
["bitfinex","SOLUSD",1645988422910,24.5327,87.615,87.535,119.2]
["bitfinex","SOLUSD",1645988423106,24.5327,87.615,87.535,6.0]
["bitfinex","SOLUSD",1645988423308,24.5327,87.615,87.535,2.74678921]
["bitfinex","SOLUSD",1645988423510,137.7327,87.615,87.536,29.36083794]
["bitfinex","SOLUSD",1645988423807,113.2,87.613,87.54,16.47]
["bitfinex","SOLUSD",1645988424006,113.2,87.611,87.536,29.36083794]
["bitfinex","SOLUSD",1645988424207,1.57762422,87.61,87.536,29.36083794]
["bitfinex","SOLUSD",1645988424606,4.567,87.609,87.536,29.36083794]
["bitfinex","SOLUSD",1645988424808,113.2,87.599,87.536,29.36083794]
["bitfinex","SOLUSD",1645988425006,113.2,87.597,87.536,29.36083794]
["bitfinex","SOLUSD",1645988425208,1.45345927,87.596,87.536,29.36083794]
["bitfinex","SOLUSD",1645988427809,113.2,87.589,87.536,29.36083794]
["bitfinex","SOLUSD",1645988428010,115.75037446,87.587,87.536,29.36083794]
["bitfinex","SOLUSD",1645988428211,1.78650046,87.586,87.536,29.36083794]
["bitfinex","SOLUSD",1645988428411,4.567,87.585,87.536,29.36083794]
["bitfinex","SOLUSD",1645988429818,1.83153592,87.582,87.536,29.36083794]
["bitfinex","SOLUSD",1645988430213,4.567,87.581,87.5,16.47]
["bitfinex","SOLUSD",1645988430413,113.2,87.579,87.489,22.7366]
["bitfinex","SOLUSD",1645988430614,113.2,87.577,87.489,22.7366]
["bitfinex","SOLUSD",1645988430814,1.64838122,87.576,87.489,22.7366]
["bitfinex","SOLUSD",1645988431014,4.569,87.575,87.489,22.7366]
["bitfinex","SOLUSD",1645988431417,113.2,87.569,87.49,29.32305336]
["bitfinex","SOLUSD",1645988431615,113.2,87.567,87.46,16.47]
["bitfinex","SOLUSD",1645988431815,115.01335097,87.559,87.451,23.1569]
["bitfinex","SOLUSD",1645988432015,113.2,87.557,87.451,23.1569]
["bitfinex","SOLUSD",1645988432315,1.69186959,87.554,87.451,23.1569]
["bitfinex","SOLUSD",1645988432515,113.2,87.549,87.451,23.1569]
["bitfinex","SOLUSD",1645988432714,113.2,87.547,87.452,33.06791337]
["bitfinex","SOLUSD",1645988432914,113.2,87.545,87.452,33.06791337]
["bitfinex","SOLUSD",1645988433117,113.2,87.543,87.452,33.06791337]
["bitfinex","SOLUSD",1645988433315,113.2,87.541,87.452,30.32112416]
["bitfinex","SOLUSD",1645988433622,1.57194635,87.538,87.453,2.74678921]
["bitfinex","SOLUSD",1645988433818,4.571,87.537,87.453,2.74678921]
["bitfinex","SOLUSD",1645988434217,4.571,87.539,87.453,2.74678921]
["bitfinex","SOLUSD",1645988434417,4.571,87.539,87.452,30.32112416]
["bitfinex","SOLUSD",1645988434617,6.24259289,87.539,87.452,30.32112416]
["bitfinex","SOLUSD",1645988435117,113.2,87.538,87.452,30.32112416]
["bitfinex","SOLUSD",1645988435316,6.25301364,87.537,87.452,30.32112416]
["bitfinex","SOLUSD",1645988435519,1.68201364,87.537,87.452,33.06791337]
["bitfinex","SOLUSD",1645988435918,6.0,87.542,87.453,115.5801682]
["bitfinex","SOLUSD",1645988436118,4.571,87.553,87.454,2.71314745]
["bitfinex","SOLUSD",1645988436320,4.571,87.553,87.456,2.40107082]
["bitfinex","SOLUSD",1645988436517,114.99316255,87.569,87.47,16.47]
["bitfinex","SOLUSD",1645988436518,4.571,87.568,87.47,16.47]
["bitfinex","SOLUSD",1645988436718,1.79316255,87.569,87.47,16.47]
["bitfinex","SOLUSD",1645988436918,1.79316255,87.569,87.471,8.58972494]
["bitfinex","SOLUSD",1645988437121,1.79316255,87.569,87.471,11.33651415]
["bitfinex","SOLUSD",1645988437322,1.79316255,87.569,87.472,2.74678921]
["bitfinex","SOLUSD",1645988437522,1.79316255,87.569,87.473,8.756258]
["bitfinex","SOLUSD",1645988437921,1.79316255,87.569,87.474,2.74678921]
["bitfinex","SOLUSD",1645988438123,1.79316255,87.569,87.475,6.0]
["bitfinex","SOLUSD",1645988438522,1.79316255,87.569,87.476,2.74678921]
["bitfinex","SOLUSD",1645988438925,4.57,87.568,87.48,16.47]
["bitfinex","SOLUSD",1645988439126,4.57,87.568,87.481,9.05296788]
["bitfinex","SOLUSD",1645988439423,4.57,87.568,87.481,11.79975709]
["bitfinex","SOLUSD",1645988439824,4.57,87.568,87.481,5.79975709]
["bitfinex","SOLUSD",1645988440526,113.2,87.557,87.481,2.74678921]
["bitfinex","SOLUSD",1645988441026,4.40086902,87.556,87.46,39.8123]
["bitfinex","SOLUSD",1645988441244,113.2,87.554,87.462,2.74678921]
["bitfinex","SOLUSD",1645988441646,113.2,87.554,87.47,16.47]
["bitfinex","SOLUSD",1645988442045,10.57,87.555,87.47,16.47]
["bitfinex","SOLUSD",1645988442246,10.57,87.555,87.473,2.74678921]
["bitfinex","SOLUSD",1645988443046,113.2,87.554,87.473,2.74678921]
["bitfinex","SOLUSD",1645988443445,10.57,87.555,87.473,2.74678921]
["bitfinex","SOLUSD",1645988443646,6.0,87.555,87.473,2.74678921]
["bitfinex","SOLUSD",1645988445847,6.0,87.555,87.47,16.47]
["bitfinex","SOLUSD",1645988447648,4.57,87.554,87.47,16.47]
["bitfinex","SOLUSD",1645988448051,4.57,87.555,87.472,30.55275244]
["bitfinex","SOLUSD",1645988448250,17.1543,87.56,87.472,33.29954165]
["bitfinex","SOLUSD",1645988448856,113.2,87.557,87.472,33.29954165]
["bitfinex","SOLUSD",1645988449154,17.1543,87.56,87.472,33.29954165]
["bitfinex","SOLUSD",1645988451263,4.57,87.559,87.472,33.29954165]
["bitfinex","SOLUSD",1645988451458,6.0,87.557,87.472,33.29954165]
["bitfinex","SOLUSD",1645988451661,4.57,87.559,87.472,33.29954165]
["bitfinex","SOLUSD",1645988451858,4.57,87.559,87.473,8.95315278]
["bitfinex","SOLUSD",1645988452058,4.57,87.567,87.473,8.95315278]
["bitfinex","SOLUSD",1645988452261,113.2,87.564,87.474,2.74678921]
["bitfinex","SOLUSD",1645988452460,1.36583678,87.557,87.475,6.0]
["bitfinex","SOLUSD",1645988452661,1.59543647,87.563,87.474,2.74678921]
["bitfinex","SOLUSD",1645988452861,6.0,87.557,87.476,2.74678921]
["bitfinex","SOLUSD",1645988453062,6.0,87.557,87.48,16.47]
["bitfinex","SOLUSD",1645988453263,160.02461179,87.57,87.481,8.56156879]
["bitfinex","SOLUSD",1645988453565,160.02461179,87.57,87.481,5.308358]
["bitfinex","SOLUSD",1645988453762,160.02461179,87.57,87.482,2.74678921]
["bitfinex","SOLUSD",1645988453961,3.03426532,87.565,87.482,2.74678921]
["bitfinex","SOLUSD",1645988454965,3.03426532,87.565,87.483,6.0]
["bitfinex","SOLUSD",1645988455263,4.57,87.575,87.483,6.0]
["bitfinex","SOLUSD",1645988455463,4.57,87.575,87.484,2.74678921]
["bitfinex","SOLUSD",1645988455663,4.57,87.575,87.485,6.0]
["bitfinex","SOLUSD",1645988456066,4.57,87.575,87.486,2.74678921]
["bitfinex","SOLUSD",1645988456265,2.92176593,87.567,87.49,16.47]
["bitfinex","SOLUSD",1645988456767,2.92176593,87.567,87.491,2.74678921]
["bitfinex","SOLUSD",1645988459569,4.57,87.566,87.491,2.74678921]
["bitfinex","SOLUSD",1645988459770,113.2,87.557,87.491,2.74678921]
["bitfinex","SOLUSD",1645988459993,113.2,87.555,87.49,16.47]
["bitfinex","SOLUSD",1645988460168,113.2,87.553,87.487,27.92406027]
["bitfinex","SOLUSD",1645988460372,113.80339923,87.553,87.487,27.92406027]
["bitfinex","SOLUSD",1645988461279,4.57,87.552,87.487,27.92406027]
["bitfinex","SOLUSD",1645988461470,1.67837294,87.55,87.46,23.3423]
["bitfinex","SOLUSD",1645988461671,4.571,87.549,87.46,23.3423]
["bitfinex","SOLUSD",1645988461872,114.84654434,87.548,87.46,23.3423]
["bitfinex","SOLUSD",1645988462070,4.571,87.547,87.46,23.3423]
["bitfinex","SOLUSD",1645988462271,113.2,87.546,87.46,23.3423]
["bitfinex","SOLUSD",1645988462471,17.158,87.54,87.461,33.87859228]
["bitfinex","SOLUSD",1645988462670,4.32084898,87.538,87.461,33.87859228]
["bitfinex","SOLUSD",1645988462871,4.571,87.537,87.461,33.87859228]
["bitfinex","SOLUSD",1645988463273,113.2,87.535,87.461,33.87859228]
["bitfinex","SOLUSD",1645988463472,113.2,87.533,87.461,33.87859228]
["bitfinex","SOLUSD",1645988463674,1.60767484,87.532,87.461,33.87859228]
["bitfinex","SOLUSD",1645988463871,4.571,87.531,87.461,33.87859228]
["bitfinex","SOLUSD",1645988464071,113.2,87.53,87.461,33.87859228]
["bitfinex","SOLUSD",1645988464271,113.2,87.528,87.461,33.87859228]
["bitfinex","SOLUSD",1645988464474,113.2,87.526,87.461,33.87859228]
["bitfinex","SOLUSD",1645988464771,0.60339923,87.524,87.461,33.87859228]
["bitfinex","SOLUSD",1645988464972,4.571,87.525,87.461,33.87859228]
["bitfinex","SOLUSD",1645988465172,119.2,87.534,87.461,33.87859228]
["bitfinex","SOLUSD",1645988465371,6.0,87.534,87.461,33.87859228]
["bitfinex","SOLUSD",1645988465572,6.0,87.534,87.462,2.30357912]
["bitfinex","SOLUSD",1645988465773,4.571,87.546,87.462,115.50357912]
["bitfinex","SOLUSD",1645988465973,4.571,87.556,87.464,113.2]
["bitfinex","SOLUSD",1645988466272,4.571,87.556,87.467,2.75129944]
["bitfinex","SOLUSD",1645988466472,4.57,87.588,87.481,113.2]
["bitfinex","SOLUSD",1645988466675,4.57,87.588,87.491,113.2]
["bitfinex","SOLUSD",1645988466871,46.8458,87.609,87.5,16.47]
["bitfinex","SOLUSD",1645988467076,17.87091925,87.587,87.511,113.2]
["bitfinex","SOLUSD",1645988467272,17.87091925,87.587,87.514,2.30728238]
["bitfinex","SOLUSD",1645988467490,17.87091925,87.607,87.523,113.2]
["bitfinex","SOLUSD",1645988467673,17.87091925,87.607,87.524,6.0]
["bitfinex","SOLUSD",1645988467873,0.70361187,87.61,87.524,6.0]
["bitfinex","SOLUSD",1645988468078,0.70361187,87.61,87.525,47.3896]
["bitfinex","SOLUSD",1645988468282,17.87091925,87.609,87.54,16.47]
["bitfinex","SOLUSD",1645988468475,17.87091925,87.609,87.541,29.99009742]
["bitfinex","SOLUSD",1645988468875,17.87091925,87.609,87.542,8.47722898]
["bitfinex","SOLUSD",1645988469078,17.87091925,87.622,87.542,8.47722898]
["bitfinex","SOLUSD",1645988469476,17.87091925,87.625,87.543,2.74678921]
["bitfinex","SOLUSD",1645988469876,3.14877131,87.63,87.543,2.74678921]
["bitfinex","SOLUSD",1645988470276,17.87091925,87.629,87.543,2.74678921]
["bitfinex","SOLUSD",1645988470879,6.0,87.628,87.544,6.0]
["bitfinex","SOLUSD",1645988471077,6.0,87.628,87.543,2.74678921]
["bitfinex","SOLUSD",1645988471276,6.0,87.628,87.545,2.74678921]
["bitfinex","SOLUSD",1645988471477,17.87091925,87.627,87.55,16.47]
["bitfinex","SOLUSD",1645988471878,17.87091925,87.626,87.551,2.74678921]
["bitfinex","SOLUSD",1645988472382,17.87091925,87.625,87.551,2.74678921]
["bitfinex","SOLUSD",1645988472883,24.4504,87.635,87.551,2.74678921]
["bitfinex","SOLUSD",1645988472884,140.00545812,87.624,87.551,2.74678921]
["bitfinex","SOLUSD",1645988473080,140.00545812,87.624,87.55,16.47]
["bitfinex","SOLUSD",1645988473081,113.2,87.622,87.541,29.99009742]
["bitfinex","SOLUSD",1645988473281,26.80545812,87.624,87.541,29.99009742]
["bitfinex","SOLUSD",1645988473282,113.2,87.62,87.541,29.99009742]
["bitfinex","SOLUSD",1645988473481,113.2,87.618,87.541,29.99009742]
["bitfinex","SOLUSD",1645988473683,113.2,87.616,87.541,29.99009742]
["bitfinex","SOLUSD",1645988473883,19.55061883,87.615,87.541,29.99009742]
["bitfinex","SOLUSD",1645988474082,1.51988752,87.613,87.541,29.99009742]
["bitfinex","SOLUSD",1645988474481,0.59062629,87.61,87.541,29.99009742]
["bitfinex","SOLUSD",1645988474884,113.2,87.608,87.541,29.99009742]
["bitfinex","SOLUSD",1645988475099,17.87091925,87.609,87.541,29.99009742]
["bitfinex","SOLUSD",1645988475301,17.87091925,87.607,87.541,29.99009742]
["bitfinex","SOLUSD",1645988475703,17.87091925,87.606,87.541,29.99009742]
["bitfinex","SOLUSD",1645988476101,17.87091925,87.605,87.541,29.99009742]
["bitfinex","SOLUSD",1645988476501,17.87091925,87.604,87.541,29.99009742]
["bitfinex","SOLUSD",1645988476902,17.87091925,87.603,87.541,29.99009742]
["bitfinex","SOLUSD",1645988477504,17.87091925,87.602,87.541,29.99009742]
["bitfinex","SOLUSD",1645988477703,17.87091925,87.602,87.542,2.74678921]
["bitfinex","SOLUSD",1645988477902,6.0,87.601,87.542,2.74678921]
["bitfinex","SOLUSD",1645988478102,25.97269726,87.622,87.542,2.74678921]
["bitfinex","SOLUSD",1645988478304,6.0,87.619,87.542,2.74678921]
["bitfinex","SOLUSD",1645988478502,113.2,87.618,87.542,2.74678921]
["bitfinex","SOLUSD",1645988478703,4.567,87.617,87.542,2.74678921]
["bitfinex","SOLUSD",1645988479103,17.62146197,87.616,87.542,2.74678921]
["bitfinex","SOLUSD",1645988479505,17.62146197,87.616,87.542,118.455658]
["bitfinex","SOLUSD",1645988479706,17.62146197,87.616,87.543,8.64702881]
["bitfinex","SOLUSD",1645988479904,17.62146197,87.621,87.543,11.39381802]
["bitfinex","SOLUSD",1645988480105,17.62146197,87.621,87.544,2.74678921]
["bitfinex","SOLUSD",1645988480305,17.62146197,87.621,87.545,6.0]
["bitfinex","SOLUSD",1645988480504,17.62146197,87.621,87.56,16.47]
["bitfinex","SOLUSD",1645988480703,24.4938,87.622,87.56,16.47]
["bitfinex","SOLUSD",1645988481106,24.4938,87.622,87.561,2.74678921]
["bitfinex","SOLUSD",1645988481505,24.4938,87.622,87.562,31.53905021]
["bitfinex","SOLUSD",1645988481705,113.2,87.664,87.563,113.2]
["bitfinex","SOLUSD",1645988481907,22.5104,87.658,87.565,113.2]
["bitfinex","SOLUSD",1645988482105,22.5104,87.658,87.566,8.29546306]
["bitfinex","SOLUSD",1645988482305,17.65044118,87.645,87.58,16.47]
["bitfinex","SOLUSD",1645988482710,17.65044118,87.645,87.581,26.81202859]
["bitfinex","SOLUSD",1645988482909,17.65044118,87.645,87.581,29.5588178]
["bitfinex","SOLUSD",1645988483108,17.65044118,87.645,87.582,2.74678921]
["bitfinex","SOLUSD",1645988483508,1.52237486,87.662,87.582,2.74678921]
["bitfinex","SOLUSD",1645988483708,24.57283794,87.663,87.582,2.74678921]
["bitfinex","SOLUSD",1645988483910,17.64966516,87.661,87.582,2.74678921]
["bitfinex","SOLUSD",1645988484709,17.64966516,87.668,87.582,2.74678921]
["bitfinex","SOLUSD",1645988484910,6.0,87.667,87.582,2.74678921]
["bitfinex","SOLUSD",1645988485109,23.64966516,87.667,87.584,113.2]
["bitfinex","SOLUSD",1645988485314,23.64966516,87.667,87.582,2.74678921]
["bitfinex","SOLUSD",1645988485315,17.64966516,87.667,87.587,2.67992556]
["bitfinex","SOLUSD",1645988485510,17.64966516,87.666,87.6,16.47]
["bitfinex","SOLUSD",1645988485709,17.64966516,87.666,87.601,27.0745566]
["bitfinex","SOLUSD",1645988485911,17.64966516,87.672,87.601,27.0745566]
["bitfinex","SOLUSD",1645988486109,17.64966516,87.672,87.602,5.67875815]
["bitfinex","SOLUSD",1645988486509,17.64966516,87.672,87.603,2.74678921]
["bitfinex","SOLUSD",1645988486709,17.64966516,87.687,87.604,6.0]
["bitfinex","SOLUSD",1645988486910,6.0,87.686,87.603,2.74678921]
["bitfinex","SOLUSD",1645988487210,17.64966516,87.685,87.605,2.74678921]
["bitfinex","SOLUSD",1645988487410,17.64966516,87.685,87.61,16.47]
["bitfinex","SOLUSD",1645988487612,17.64966516,87.685,87.611,115.85410746]
["bitfinex","SOLUSD",1645988487810,17.64966516,87.685,87.611,121.94678921]
["bitfinex","SOLUSD",1645988488012,17.64966516,87.688,87.612,2.89139768]
["bitfinex","SOLUSD",1645988488210,17.64966516,87.688,87.612,5.63818689]
["bitfinex","SOLUSD",1645988488410,47.8038,87.689,87.613,8.74678921]
["bitfinex","SOLUSD",1645988488611,2.6793547,87.69,87.613,8.74678921]
["bitfinex","SOLUSD",1645988488811,2.6793547,87.69,87.614,2.74678921]
["bitfinex","SOLUSD",1645988489312,2.6793547,87.69,87.601,27.0745566]
["bitfinex","SOLUSD",1645988489313,1.5889615,87.687,87.601,27.0745566]
["bitfinex","SOLUSD",1645988489511,4.563,87.686,87.601,27.0745566]
["bitfinex","SOLUSD",1645988489712,19.48132763,87.722,87.611,67.89]
["bitfinex","SOLUSD",1645988489913,19.48132763,87.722,87.661,113.2]
["bitfinex","SOLUSD",1645988490115,5.94976637,87.781,87.671,113.2]
["bitfinex","SOLUSD",1645988490314,5.94976637,87.781,87.681,113.2]
["bitfinex","SOLUSD",1645988490516,47.2439,87.799,87.69,16.47]
["bitfinex","SOLUSD",1645988490712,36.12182589,87.781,87.691,6.0]
["bitfinex","SOLUSD",1645988490913,113.2,87.78,87.691,8.5274976]
["bitfinex","SOLUSD",1645988491113,4.559,87.779,87.691,2.5274976]
["bitfinex","SOLUSD",1645988491312,17.1136,87.77,87.691,2.5274976]
["bitfinex","SOLUSD",1645988491513,4.559,87.769,87.691,2.5274976]
["bitfinex","SOLUSD",1645988491914,4.559,87.769,87.692,6.0]
["bitfinex","SOLUSD",1645988492713,4.559,87.769,87.691,2.5274976]
["bitfinex","SOLUSD",1645988492714,17.1149,87.76,87.691,2.5274976]
["bitfinex","SOLUSD",1645988493015,32.51766411,87.759,87.691,2.5274976]
["bitfinex","SOLUSD",1645988493214,4.559,87.758,87.691,2.5274976]
["bitfinex","SOLUSD",1645988493414,4.059,87.758,87.691,2.5274976]
["bitfinex","SOLUSD",1645988493614,32.51766411,87.759,87.691,2.5274976]
["bitfinex","SOLUSD",1645988493815,4.559,87.758,87.691,2.5274976]
["bitfinex","SOLUSD",1645988494017,32.51766411,87.759,87.691,2.5274976]
["bitfinex","SOLUSD",1645988494520,32.51766411,87.759,87.692,6.0]
["bitfinex","SOLUSD",1645988494820,32.51766411,87.759,87.692,8.74678921]
["bitfinex","SOLUSD",1645988495019,32.01766411,87.759,87.692,8.74678921]
["bitfinex","SOLUSD",1645988495527,41.31,87.78,87.692,8.74678921]
["bitfinex","SOLUSD",1645988495720,24.1989,87.78,87.7,205.84]
["bitfinex","SOLUSD",1645988495919,24.1989,87.78,87.71,16.47]
["bitfinex","SOLUSD",1645988496119,4.558,87.779,87.711,2.90609639]
["bitfinex","SOLUSD",1645988496518,34.63015081,87.778,87.711,2.90609639]
["bitfinex","SOLUSD",1645988497921,17.1128,87.77,87.711,2.90609639]
["bitfinex","SOLUSD",1645988498720,113.2,87.769,87.711,2.85609639]
["bitfinex","SOLUSD",1645988498921,4.558,87.768,87.71,16.47]
["bitfinex","SOLUSD",1645988499122,17.1165,87.76,87.71,16.47]
["bitfinex","SOLUSD",1645988499322,37.56159792,87.759,87.711,2.55368486]
["bitfinex","SOLUSD",1645988499523,33.00259792,87.759,87.711,2.55368486]
["bitfinex","SOLUSD",1645988500229,24.1989,87.78,87.711,2.55368486]
["bitfinex","SOLUSD",1645988500924,23.8989,87.78,87.711,2.55368486]
["bitfinex","SOLUSD",1645988501125,29.84795431,87.779,87.711,2.55368486]
["bitfinex","SOLUSD",1645988501926,29.84795431,87.779,87.712,6.0]
["bitfinex","SOLUSD",1645988502323,29.84795431,87.779,87.712,8.74678921]
["bitfinex","SOLUSD",1645988502723,113.2,87.778,87.712,8.74678921]
["bitfinex","SOLUSD",1645988502924,113.2,87.778,87.711,2.55368486]
["bitfinex","SOLUSD",1645988503332,29.84795431,87.779,87.711,2.55368486]
["bitfinex","SOLUSD",1645988504127,113.2,87.778,87.711,2.55368486]
["bitfinex","SOLUSD",1645988504328,29.84795431,87.779,87.711,2.55368486]
["bitfinex","SOLUSD",1645988504726,29.34795431,87.779,87.711,2.55368486]
["bitfinex","SOLUSD",1645988505326,29.34795431,87.779,87.712,6.0]
["bitfinex","SOLUSD",1645988505527,29.34795431,87.779,87.712,8.74678921]
["bitfinex","SOLUSD",1645988505727,29.34795431,87.779,87.712,6.0]
["bitfinex","SOLUSD",1645988506728,113.2,87.778,87.711,2.55368486]
["bitfinex","SOLUSD",1645988507127,29.34795431,87.779,87.711,2.55368486]
["bitfinex","SOLUSD",1645988511430,29.34795431,87.779,87.712,6.0]
["bitfinex","SOLUSD",1645988512431,113.2,87.778,87.712,6.0]
["bitfinex","SOLUSD",1645988512634,29.34795431,87.779,87.712,6.0]
["bitfinex","SOLUSD",1645988512833,29.34795431,87.779,87.713,2.74678921]
["bitfinex","SOLUSD",1645988513032,29.34795431,87.779,87.714,6.0]
["bitfinex","SOLUSD",1645988514633,113.2,87.778,87.714,6.0]
["bitfinex","SOLUSD",1645988514834,113.2,87.778,87.711,2.55368486]
["bitfinex","SOLUSD",1645988515033,4.558,87.777,87.711,2.55368486]
["bitfinex","SOLUSD",1645988515237,4.558,87.777,87.691,47.6849]
["bitfinex","SOLUSD",1645988515238,4.558,87.777,87.7,16.47]
["bitfinex","SOLUSD",1645988515436,4.558,87.777,87.701,2.35775279]
["bitfinex","SOLUSD",1645988515836,113.2,87.769,87.701,2.35775279]
["bitfinex","SOLUSD",1645988516263,4.559,87.768,87.701,2.35775279]
["bitfinex","SOLUSD",1645988516662,113.2,87.769,87.701,2.35775279]
["bitfinex","SOLUSD",1645988518864,29.34795431,87.779,87.701,2.35775279]
["bitfinex","SOLUSD",1645988519462,29.34795431,87.779,87.702,6.0]
["bitfinex","SOLUSD",1645988519961,113.2,87.778,87.702,6.0]
["bitfinex","SOLUSD",1645988520162,29.34795431,87.779,87.702,6.0]
["bitfinex","SOLUSD",1645988524865,29.34795431,87.779,87.703,113.2]
["bitfinex","SOLUSD",1645988525066,29.34795431,87.779,87.704,6.0]
["bitfinex","SOLUSD",1645988525266,29.34795431,87.779,87.702,6.0]
["bitfinex","SOLUSD",1645988525870,29.34795431,87.779,87.71,205.84]
["bitfinex","SOLUSD",1645988526065,29.34795431,87.779,87.72,16.47]
["bitfinex","SOLUSD",1645988526265,4.558,87.796,87.721,8.66733986]
["bitfinex","SOLUSD",1645988526468,23.5039,87.799,87.721,8.66733986]
["bitfinex","SOLUSD",1645988527069,4.557,87.809,87.721,8.66733986]
["bitfinex","SOLUSD",1645988527270,28.36732853,87.799,87.721,8.66733986]
["bitfinex","SOLUSD",1645988528067,28.36732853,87.799,87.721,25.87213986]
["bitfinex","SOLUSD",1645988528268,113.2,87.798,87.722,2.80131471]
["bitfinex","SOLUSD",1645988528468,113.2,87.798,87.723,6.0]
["bitfinex","SOLUSD",1645988529068,4.557,87.797,87.723,6.0]
["bitfinex","SOLUSD",1645988529471,28.36732853,87.799,87.723,6.0]
["bitfinex","SOLUSD",1645988530070,4.557,87.798,87.723,6.0]
["bitfinex","SOLUSD",1645988530271,4.557,87.798,87.722,2.80131471]
["bitfinex","SOLUSD",1645988530477,117.757,87.798,87.722,2.80131471]
["bitfinex","SOLUSD",1645988531370,113.2,87.798,87.722,2.80131471]
["bitfinex","SOLUSD",1645988531572,17.1089,87.79,87.723,2.74678921]
["bitfinex","SOLUSD",1645988531774,113.2,87.789,87.723,2.74678921]
["bitfinex","SOLUSD",1645988531971,4.558,87.788,87.769,3.2676017]
["bitfinex","SOLUSD",1645988532174,113.2,87.789,87.722,2.80131471]
["bitfinex","SOLUSD",1645988532473,4.558,87.788,87.722,2.80131471]
["bitfinex","SOLUSD",1645988532872,113.2,87.795,87.701,2.33792434]
["bitfinex","SOLUSD",1645988533072,113.2,87.793,87.701,2.33792434]
["bitfinex","SOLUSD",1645988533271,4.558,87.792,87.701,2.33792434]
["bitfinex","SOLUSD",1645988533472,113.2,87.779,87.701,2.33792434]
["bitfinex","SOLUSD",1645988533671,113.2,87.777,87.701,2.33792434]
["bitfinex","SOLUSD",1645988534072,4.558,87.776,87.701,2.33792434]
["bitfinex","SOLUSD",1645988535273,4.558,87.776,87.702,2.74678921]
["bitfinex","SOLUSD",1645988535474,4.558,87.777,87.702,2.74678921]
["bitfinex","SOLUSD",1645988536577,34.86082039,87.778,87.701,2.33792434]
["bitfinex","SOLUSD",1645988536976,34.86082039,87.778,87.702,2.74678921]
["bitfinex","SOLUSD",1645988537178,34.86082039,87.778,87.704,113.2]
["bitfinex","SOLUSD",1645988537477,34.86082039,87.778,87.705,11.09247286]
["bitfinex","SOLUSD",1645988537678,12.308523,87.8,87.705,11.09247286]
["bitfinex","SOLUSD",1645988537878,12.308523,87.8,87.707,2.73663692]
["bitfinex","SOLUSD",1645988538078,12.308523,87.8,87.72,16.47]
["bitfinex","SOLUSD",1645988538279,12.308523,87.8,87.721,6.0]
["bitfinex","SOLUSD",1645988538480,12.308523,87.8,87.722,113.2]
["bitfinex","SOLUSD",1645988538679,35.76546165,87.798,87.724,113.2]
["bitfinex","SOLUSD",1645988538879,35.76546165,87.798,87.725,8.38244346]
["bitfinex","SOLUSD",1645988539286,35.76546165,87.798,87.725,11.12923267]
["bitfinex","SOLUSD",1645988539483,35.76546165,87.798,87.727,2.92391375]
["bitfinex","SOLUSD",1645988539683,12.308523,87.8,87.74,16.47]
["bitfinex","SOLUSD",1645988539886,12.308523,87.8,87.741,3.05206495]
["bitfinex","SOLUSD",1645988540983,12.308523,87.8,87.742,2.74678921]
["bitfinex","SOLUSD",1645988541389,12.308523,87.8,87.743,6.0]
["bitfinex","SOLUSD",1645988541584,12.308523,87.8,87.742,2.74678921]
["bitfinex","SOLUSD",1645988541787,12.308523,87.8,87.743,2.74678921]
["bitfinex","SOLUSD",1645988542884,12.308523,87.8,87.785,1.3807216]
["bitfinex","SOLUSD",1645988543888,11.90599606,87.873,87.785,1.3807216]
["bitfinex","SOLUSD",1645988543889,239.67917477,87.89,87.792,0.31708525]
["bitfinex","SOLUSD",1645988544089,68.5594198,87.982,87.792,0.31708525]
["bitfinex","SOLUSD",1645988544090,68.5594198,87.982,87.84,319.04]
["bitfinex","SOLUSD",1645988544288,1.63732937,88.021,87.85,16.47]
["bitfinex","SOLUSD",1645988544486,49.01575069,88.0,87.87,205.84]
["bitfinex","SOLUSD",1645988544688,47.65375069,88.0,87.88,222.31]
["bitfinex","SOLUSD",1645988544885,47.65375069,88.0,87.89,222.31]
["bitfinex","SOLUSD",1645988545087,1.39534967,87.999,87.9,16.47]
["bitfinex","SOLUSD",1645988545285,1.362,87.998,87.901,2.99996114]
["bitfinex","SOLUSD",1645988545486,1.362,87.998,87.902,6.0]
["bitfinex","SOLUSD",1645988545686,47.65375069,88.0,87.902,6.0]
["bitfinex","SOLUSD",1645988545886,113.2,87.984,87.901,2.99996114]
["bitfinex","SOLUSD",1645988546086,17.4580058,87.951,87.9,16.47]
["bitfinex","SOLUSD",1645988546386,31.2261247,87.95,87.9,16.47]
["bitfinex","SOLUSD",1645988547188,31.2261247,87.95,87.901,2.46336152]
["bitfinex","SOLUSD",1645988547596,113.2,87.949,87.9,16.47]
["bitfinex","SOLUSD",1645988547786,4.549,87.948,87.88,16.47]
["bitfinex","SOLUSD",1645988547987,4.549,87.949,87.881,2.72590395]
["bitfinex","SOLUSD",1645988548387,28.3912459,87.95,87.881,2.72590395]
["bitfinex","SOLUSD",1645988548989,26.6771247,87.95,87.881,2.72590395]
["bitfinex","SOLUSD",1645988549292,115.06632723,87.939,87.832,2.85367975]
["bitfinex","SOLUSD",1645988549490,1.76467438,87.938,87.833,6.0]
["bitfinex","SOLUSD",1645988549690,1.7468173,87.946,87.841,3.04532491]
["bitfinex","SOLUSD",1645988550113,4.55,87.945,87.841,3.04532491]
["bitfinex","SOLUSD",1645988551517,34.73916625,87.919,87.841,3.04532491]
["bitfinex","SOLUSD",1645988551720,34.73916625,87.919,87.841,47.8095]
["bitfinex","SOLUSD",1645988551918,34.73916625,87.919,87.842,8.25635919]
["bitfinex","SOLUSD",1645988553017,113.2,87.918,87.842,2.25635919]
["bitfinex","SOLUSD",1645988553218,113.2,87.916,87.82,16.47]
["bitfinex","SOLUSD",1645988553417,4.72904554,87.915,87.81,16.47]
["bitfinex","SOLUSD",1645988553620,23.7511,87.914,87.811,2.95875284]
["bitfinex","SOLUSD",1645988553820,3.2347898,87.913,87.811,2.95875284]
["bitfinex","SOLUSD",1645988554019,7.48543165,87.913,87.811,2.95875284]
["bitfinex","SOLUSD",1645988554319,2.74678921,87.912,87.811,2.95875284]
["bitfinex","SOLUSD",1645988554522,17.0856,87.91,87.811,2.95875284]
["bitfinex","SOLUSD",1645988554918,2.74678921,87.909,87.811,2.95875284]
["bitfinex","SOLUSD",1645988555118,114.76174545,87.908,87.811,2.95875284]
["bitfinex","SOLUSD",1645988555318,1.78674954,87.907,87.811,2.95875284]
["bitfinex","SOLUSD",1645988555519,4.53353875,87.907,87.811,2.95875284]
["bitfinex","SOLUSD",1645988555719,2.74678921,87.906,87.811,2.95875284]
["bitfinex","SOLUSD",1645988556019,113.2,87.904,87.811,2.95875284]
["bitfinex","SOLUSD",1645988556422,1.72360678,87.903,87.811,2.95875284]
["bitfinex","SOLUSD",1645988556622,28.85810213,87.888,87.811,2.95875284]
["bitfinex","SOLUSD",1645988556820,113.2,87.887,87.811,2.95875284]
["bitfinex","SOLUSD",1645988559124,113.2,87.887,87.81,13.67]
["bitfinex","SOLUSD",1645988559727,28.85810213,87.888,87.81,13.67]
["bitfinex","SOLUSD",1645988561228,113.2,87.887,87.81,13.67]
["bitfinex","SOLUSD",1645988561827,28.85810213,87.888,87.81,13.67]
["bitfinex","SOLUSD",1645988562030,113.2,87.887,87.81,13.67]
["bitfinex","SOLUSD",1645988563630,113.2,87.879,87.82,13.67]
["bitfinex","SOLUSD",1645988563934,1.46116163,87.878,87.784,2.26906691]
["bitfinex","SOLUSD",1645988564132,1.46116163,87.878,87.781,22.691]
["bitfinex","SOLUSD",1645988564133,114.95925569,87.877,87.76,13.67]
["bitfinex","SOLUSD",1645988564332,1.53831499,87.876,87.76,13.67]
["bitfinex","SOLUSD",1645988564532,113.2,87.869,87.76,13.67]
["bitfinex","SOLUSD",1645988564731,113.2,87.867,87.76,13.67]
["bitfinex","SOLUSD",1645988565029,1.53635686,87.864,87.76,13.67]
["bitfinex","SOLUSD",1645988565230,1.53635686,87.864,87.761,2.61310599]
["bitfinex","SOLUSD",1645988565431,1.53635686,87.864,87.76,13.67]
["bitfinex","SOLUSD",1645988565631,2.74678921,87.863,87.76,13.67]
["bitfinex","SOLUSD",1645988565831,17.1004,87.84,87.76,13.67]
["bitfinex","SOLUSD",1645988566033,113.2,87.839,87.76,13.67]
["bitfinex","SOLUSD",1645988566233,113.2,87.837,87.76,13.67]
["bitfinex","SOLUSD",1645988567234,113.2,87.829,87.76,13.67]
["bitfinex","SOLUSD",1645988567432,113.2,87.829,87.739,3.01404395]
["bitfinex","SOLUSD",1645988567433,1.67916548,87.828,87.74,13.67]
["bitfinex","SOLUSD",1645988567632,4.42595469,87.828,87.74,13.67]
["bitfinex","SOLUSD",1645988567833,2.74678921,87.827,87.74,13.67]
["bitfinex","SOLUSD",1645988568034,2.74678921,87.827,87.741,2.77099352]
["bitfinex","SOLUSD",1645988568234,2.74678921,87.827,87.74,13.67]
["bitfinex","SOLUSD",1645988568635,113.2,87.807,87.74,13.67]
["bitfinex","SOLUSD",1645988569537,113.2,87.799,87.74,13.67]
["bitfinex","SOLUSD",1645988569737,113.2,87.799,87.705,2.27763174]
["bitfinex","SOLUSD",1645988569937,113.2,87.799,87.72,13.67]
["bitfinex","SOLUSD",1645988570936,113.2,87.789,87.72,13.67]
["bitfinex","SOLUSD",1645988571136,113.2,87.787,87.72,13.67]
["bitfinex","SOLUSD",1645988572235,113.2,87.779,87.72,13.67]
["bitfinex","SOLUSD",1645988572437,113.2,87.779,87.715,2.35850024]
["bitfinex","SOLUSD",1645988572636,113.2,87.779,87.702,2.82980151]
["bitfinex","SOLUSD",1645988572837,113.2,87.779,87.691,2.70914416]
["bitfinex","SOLUSD",1645988573037,113.2,87.779,87.69,13.67]
["bitfinex","SOLUSD",1645988573237,113.2,87.787,87.69,13.67]
["bitfinex","SOLUSD",1645988573637,113.2,87.767,87.69,13.67]
["bitfinex","SOLUSD",1645988576340,17.1149,87.76,87.69,13.67]
["bitfinex","SOLUSD",1645988577041,34.17025215,87.768,87.69,13.67]
["bitfinex","SOLUSD",1645988577245,34.17025215,87.768,87.691,6.0]
["bitfinex","SOLUSD",1645988577443,34.17025215,87.768,87.692,4.559]
["bitfinex","SOLUSD",1645988577640,34.17025215,87.768,87.691,8.74760496]
["bitfinex","SOLUSD",1645988580349,113.2,87.767,87.691,2.74760496]
["bitfinex","SOLUSD",1645988580544,113.2,87.767,87.69,13.67]
["bitfinex","SOLUSD",1645988580746,113.2,87.767,87.691,2.98759572]
["bitfinex","SOLUSD",1645988581046,113.2,87.767,87.691,2.37684305]
["bitfinex","SOLUSD",1645988581247,34.17025215,87.768,87.691,2.51244175]
["bitfinex","SOLUSD",1645988581451,34.17025215,87.768,87.691,3.05486134]
["bitfinex","SOLUSD",1645988581650,34.17025215,87.768,87.691,3.12423114]
["bitfinex","SOLUSD",1645988581847,34.17025215,87.768,87.692,6.0]
["bitfinex","SOLUSD",1645988584047,34.17025215,87.768,87.693,113.2]
["bitfinex","SOLUSD",1645988584249,34.17025215,87.768,87.696,2.92982898]
["bitfinex","SOLUSD",1645988584448,34.17025215,87.768,87.694,6.0]
["bitfinex","SOLUSD",1645988584449,34.17025215,87.768,87.71,13.67]
["bitfinex","SOLUSD",1645988584650,5.76,87.863,87.697,6.0]
["bitfinex","SOLUSD",1645988584651,11.91213378,87.835,87.721,113.2]
["bitfinex","SOLUSD",1645988584849,13.67,87.85,87.73,13.67]
["bitfinex","SOLUSD",1645988584850,1.61481188,87.849,87.73,13.67]
["bitfinex","SOLUSD",1645988585049,45.9118,87.848,87.74,13.67]
["bitfinex","SOLUSD",1645988585250,113.2,87.833,87.75,13.67]
["bitfinex","SOLUSD",1645988585452,17.1013,87.83,87.75,13.67]
["bitfinex","SOLUSD",1645988585651,29.15729923,87.828,87.75,13.67]
["bitfinex","SOLUSD",1645988586550,113.2,87.819,87.75,13.67]
["bitfinex","SOLUSD",1645988586750,113.2,87.819,87.742,2.6635741]
["bitfinex","SOLUSD",1645988587452,17.1053,87.81,87.742,2.6635741]
["bitfinex","SOLUSD",1645988587653,113.2,87.808,87.742,2.6635741]
["bitfinex","SOLUSD",1645988588056,2.74678921,87.807,87.742,2.6635741]
["bitfinex","SOLUSD",1645988588255,2.74678921,87.807,87.702,2.31455934]
["bitfinex","SOLUSD",1645988588453,113.2,87.805,87.71,13.67]
["bitfinex","SOLUSD",1645988588654,113.2,87.805,87.711,6.0]
["bitfinex","SOLUSD",1645988588860,17.1072,87.8,87.711,8.30905162]
["bitfinex","SOLUSD",1645988589261,113.2,87.799,87.711,8.30905162]
["bitfinex","SOLUSD",1645988591980,17.1072,87.8,87.711,8.30905162]
["bitfinex","SOLUSD",1645988594579,113.2,87.799,87.711,8.30905162]
["bitfinex","SOLUSD",1645988595679,17.1072,87.8,87.711,8.30905162]
["bitfinex","SOLUSD",1645988597381,113.2,87.799,87.711,8.30905162]
["bitfinex","SOLUSD",1645988597580,17.1072,87.8,87.711,8.30905162]
["bitfinex","SOLUSD",1645988599484,45.8057,87.806,87.712,113.2]
["bitfinex","SOLUSD",1645988599682,45.8057,87.806,87.713,121.49207079]
["bitfinex","SOLUSD",1645988599883,45.8057,87.806,87.715,113.2]
["bitfinex","SOLUSD",1645988600084,45.8057,87.806,87.73,13.67]
["bitfinex","SOLUSD",1645988600383,45.8057,87.806,87.731,8.89373358]
["bitfinex","SOLUSD",1645988600583,26.08634264,87.809,87.731,8.89373358]
["bitfinex","SOLUSD",1645988600983,26.08634264,87.809,87.731,28.885]
["bitfinex","SOLUSD",1645988601187,26.08634264,87.809,87.732,2.68834889]
["bitfinex","SOLUSD",1645988601385,26.08634264,87.809,87.733,6.0]
["bitfinex","SOLUSD",1645988603988,26.08634264,87.809,87.734,2.74678921]
["bitfinex","SOLUSD",1645988604189,26.08634264,87.809,87.735,6.0]
["bitfinex","SOLUSD",1645988605289,26.08634264,87.809,87.736,2.74678921]
["bitfinex","SOLUSD",1645988605489,26.08634264,87.809,87.75,13.67]
["bitfinex","SOLUSD",1645988605689,26.08634264,87.809,87.751,6.0]
["bitfinex","SOLUSD",1645988605989,26.08634264,87.809,87.751,8.84313041]
["bitfinex","SOLUSD",1645988610193,26.08634264,87.809,87.75,8.84313041]
["bitfinex","SOLUSD",1645988610394,117.76392798,87.808,87.7,170.94]
["bitfinex","SOLUSD",1645988610591,1.63363762,87.807,87.703,23.1537]
["bitfinex","SOLUSD",1645988610791,4.38042683,87.807,87.71,13.67]
["bitfinex","SOLUSD",1645988610995,113.2,87.805,87.71,13.67]
["bitfinex","SOLUSD",1645988611192,1.86240736,87.804,87.71,13.67]
["bitfinex","SOLUSD",1645988611394,4.60919657,87.804,87.71,13.67]
["bitfinex","SOLUSD",1645988611792,2.74678921,87.803,87.71,13.67]
["bitfinex","SOLUSD",1645988612596,1.72764081,87.798,87.71,13.67]
["bitfinex","SOLUSD",1645988613497,1.72764081,87.798,87.711,22.5823]
["bitfinex","SOLUSD",1645988613695,1.58774466,87.804,87.711,22.5823]
["bitfinex","SOLUSD",1645988613902,119.2,87.803,87.711,22.5823]
["bitfinex","SOLUSD",1645988614095,1.37342223,87.802,87.711,22.5823]
["bitfinex","SOLUSD",1645988614496,17.1097,87.79,87.711,22.5823]
["bitfinex","SOLUSD",1645988614695,31.10411342,87.789,87.712,115.94678921]
["bitfinex","SOLUSD",1645988614898,31.10411342,87.789,87.713,119.2]
["bitfinex","SOLUSD",1645988615197,31.10411342,87.789,87.713,141.5663576]
["bitfinex","SOLUSD",1645988615497,31.10411342,87.789,87.713,28.3663576]
["bitfinex","SOLUSD",1645988615695,31.10411342,87.789,87.714,19.61956839]
["bitfinex","SOLUSD",1645988616502,32.80502517,87.789,87.715,8.74678921]
["bitfinex","SOLUSD",1645988616697,32.80502517,87.789,87.73,13.67]
["bitfinex","SOLUSD",1645988617498,31.10411342,87.789,87.73,13.67]
["bitfinex","SOLUSD",1645988618200,31.10411342,87.789,87.731,6.0]
["bitfinex","SOLUSD",1645988618600,31.10411342,87.789,87.73,13.67]
["bitfinex","SOLUSD",1645988618799,1.59764468,87.788,87.73,13.67]
["bitfinex","SOLUSD",1645988619399,6.0,87.787,87.73,13.67]
["bitfinex","SOLUSD",1645988619999,6.0,87.787,87.711,22.5823]
["bitfinex","SOLUSD",1645988620201,6.0,87.787,87.72,16.44]
["bitfinex","SOLUSD",1645988622401,203.2,87.785,87.72,16.44]
["bitfinex","SOLUSD",1645988622600,203.2,87.785,87.654,112.6]
["bitfinex","SOLUSD",1645988622601,1.81829248,87.784,87.691,2.74678921]
["bitfinex","SOLUSD",1645988622801,1.81829248,87.784,87.674,16.9476]
["bitfinex","SOLUSD",1645988622802,113.2,87.783,87.674,16.9476]
["bitfinex","SOLUSD",1645988623001,1.37193764,87.782,87.674,16.9476]
["bitfinex","SOLUSD",1645988623201,113.2,87.779,87.674,16.9476]
["bitfinex","SOLUSD",1645988623401,1.35654542,87.778,87.674,16.9476]
["bitfinex","SOLUSD",1645988623601,113.2,87.759,87.655,47.8861]
["bitfinex","SOLUSD",1645988623801,113.2,87.757,87.67,16.44]
["bitfinex","SOLUSD",1645988624002,1.36343,87.756,87.67,16.44]
["bitfinex","SOLUSD",1645988624403,1.36343,87.756,87.671,23.6727]
["bitfinex","SOLUSD",1645988624606,113.2,87.749,87.655,23.2466]
["bitfinex","SOLUSD",1645988624803,113.2,87.747,87.655,23.2466]
["bitfinex","SOLUSD",1645988625002,1.85768281,87.746,87.655,23.2466]
["bitfinex","SOLUSD",1645988625205,1.85768281,87.746,87.639,23.6727]
["bitfinex","SOLUSD",1645988625403,140.59075691,87.745,87.639,23.6727]
["bitfinex","SOLUSD",1645988625605,113.2,87.729,87.62,16.44]
["bitfinex","SOLUSD",1645988625804,113.2,87.719,87.616,22.6014]
["bitfinex","SOLUSD",1645988626004,1.84097194,87.718,87.616,22.6014]
["bitfinex","SOLUSD",1645988626603,1.82384884,87.715,87.616,22.6014]
["bitfinex","SOLUSD",1645988626806,31.73372544,87.699,87.611,18.31956839]
["bitfinex","SOLUSD",1645988627005,1.37362756,87.697,87.612,6.0]
["bitfinex","SOLUSD",1645988627203,1.37362756,87.697,87.617,18.31956839]
["bitfinex","SOLUSD",1645988627403,1.37362756,87.697,87.62,16.44]
["bitfinex","SOLUSD",1645988627604,1.37362756,87.697,87.621,6.0]
["bitfinex","SOLUSD",1645988628805,114.57362756,87.697,87.621,6.0]
["bitfinex","SOLUSD",1645988629003,1.75144342,87.696,87.621,6.0]
["bitfinex","SOLUSD",1645988629605,1.75144342,87.696,87.601,6.0]
["bitfinex","SOLUSD",1645988630304,6.0,87.695,87.601,26.86389999]
["bitfinex","SOLUSD",1645988633910,113.2,87.694,87.601,26.86389999]
["bitfinex","SOLUSD",1645988634109,1.58351384,87.693,87.601,26.86389999]
["bitfinex","SOLUSD",1645988635209,1.58351384,87.693,87.601,6.0]
["bitfinex","SOLUSD",1645988636611,1.3892152,87.688,87.601,6.0]
["bitfinex","SOLUSD",1645988637814,6.0,87.687,87.601,6.0]
["bitfinex","SOLUSD",1645988638113,113.2,87.684,87.601,6.0]
["bitfinex","SOLUSD",1645988638512,113.2,87.682,87.601,6.0]
["bitfinex","SOLUSD",1645988638713,1.62962288,87.681,87.601,6.0]
["bitfinex","SOLUSD",1645988641515,6.0,87.68,87.601,6.0]
["bitfinex","SOLUSD",1645988643316,6.0,87.68,87.602,134.39373183]
["bitfinex","SOLUSD",1645988643516,31.45212893,87.685,87.602,134.39373183]
["bitfinex","SOLUSD",1645988643517,31.45212893,87.685,87.604,113.2]
["bitfinex","SOLUSD",1645988643717,31.45212893,87.685,87.611,113.2]
["bitfinex","SOLUSD",1645988643915,31.45212893,87.685,87.62,16.44]
["bitfinex","SOLUSD",1645988644116,31.45212893,87.685,87.621,6.0]
["bitfinex","SOLUSD",1645988644520,31.45212893,87.685,87.622,22.8403985]
["bitfinex","SOLUSD",1645988644718,24.3774,87.724,87.623,119.2]
["bitfinex","SOLUSD",1645988644917,7.69713943,87.723,87.624,24.4147]
["bitfinex","SOLUSD",1645988645125,7.69713943,87.723,87.625,6.0]
["bitfinex","SOLUSD",1645988645517,7.69713943,87.723,87.625,29.1003985]
["bitfinex","SOLUSD",1645988645719,141.58847436,87.722,87.625,29.1003985]
["bitfinex","SOLUSD",1645988645917,1.68522223,87.721,87.625,29.1003985]
["bitfinex","SOLUSD",1645988646117,1.68522223,87.721,87.626,23.5842]
["bitfinex","SOLUSD",1645988646322,1.68522223,87.721,87.64,16.44]
["bitfinex","SOLUSD",1645988646618,1.68522223,87.721,87.641,23.5842]
["bitfinex","SOLUSD",1645988646818,6.0,87.72,87.641,23.5842]
["bitfinex","SOLUSD",1645988647220,1.47629301,87.718,87.641,23.5842]
["bitfinex","SOLUSD",1645988648619,113.2,87.707,87.641,23.5842]
["bitfinex","SOLUSD",1645988648820,113.2,87.707,87.625,6.0]
["bitfinex","SOLUSD",1645988649019,1.35910718,87.706,87.625,6.0]
["bitfinex","SOLUSD",1645988649520,113.2,87.699,87.625,6.0]
["bitfinex","SOLUSD",1645988649721,1.52235259,87.698,87.625,6.0]
["bitfinex","SOLUSD",1645988653325,113.2,87.689,87.625,6.0]
["bitfinex","SOLUSD",1645988653525,113.2,87.687,87.611,6.0]
["bitfinex","SOLUSD",1645988653727,1.73315809,87.686,87.602,6.0]
["bitfinex","SOLUSD",1645988655544,113.2,87.679,87.602,6.0]
["bitfinex","SOLUSD",1645988655744,1.55714549,87.678,87.602,6.0]
["bitfinex","SOLUSD",1645988656845,113.2,87.676,87.602,6.0]
["bitfinex","SOLUSD",1645988657047,113.2,87.669,87.6,16.44]
["bitfinex","SOLUSD",1645988657245,113.2,87.667,87.582,47.5255]
["bitfinex","SOLUSD",1645988657445,1.61747956,87.666,87.582,47.5255]
["bitfinex","SOLUSD",1645988657648,1.61747956,87.666,87.555,27.21806517]
["bitfinex","SOLUSD",1645988657846,2.74678921,87.665,87.555,27.21806517]
["bitfinex","SOLUSD",1645988658048,2.74678921,87.665,87.547,24.1299]
["bitfinex","SOLUSD",1645988658247,2.74678921,87.665,87.55,16.44]
["bitfinex","SOLUSD",1645988658449,113.2,87.659,87.55,16.44]
["bitfinex","SOLUSD",1645988658650,113.2,87.649,87.55,16.44]
["bitfinex","SOLUSD",1645988658848,113.2,87.647,87.55,16.44]
["bitfinex","SOLUSD",1645988659251,1.55514719,87.646,87.55,16.44]
["bitfinex","SOLUSD",1645988659451,4.3019364,87.646,87.55,16.44]
["bitfinex","SOLUSD",1645988659650,113.2,87.644,87.55,16.44]
["bitfinex","SOLUSD",1645988659850,1.5463727,87.643,87.55,16.44]
["bitfinex","SOLUSD",1645988660049,113.2,87.629,87.55,16.44]
["bitfinex","SOLUSD",1645988660254,113.2,87.627,87.531,24.2852]
["bitfinex","SOLUSD",1645988660450,30.24097835,87.628,87.522,23.3248]
["bitfinex","SOLUSD",1645988660451,113.2,87.625,87.522,23.3248]
["bitfinex","SOLUSD",1645988660652,113.2,87.625,87.487,112.6]
["bitfinex","SOLUSD",1645988660653,1.75209922,87.624,87.501,23.3248]
["bitfinex","SOLUSD",1645988660849,113.2,87.619,87.501,23.3248]
["bitfinex","SOLUSD",1645988661051,113.2,87.619,87.501,45.97886517]
["bitfinex","SOLUSD",1645988661250,1.87124978,87.618,87.501,45.97886517]
["bitfinex","SOLUSD",1645988661550,4.61803899,87.618,87.501,45.97886517]
["bitfinex","SOLUSD",1645988661752,113.2,87.609,87.502,6.0]
["bitfinex","SOLUSD",1645988661949,113.2,87.607,87.502,6.0]
["bitfinex","SOLUSD",1645988662151,1.5844289,87.606,87.503,22.65406517]
["bitfinex","SOLUSD",1645988662350,1.5844289,87.606,87.504,6.0]
["bitfinex","SOLUSD",1645988662550,1.71893157,87.607,87.505,4.567]
["bitfinex","SOLUSD",1645988662750,114.91893157,87.607,87.506,6.0]
["bitfinex","SOLUSD",1645988662952,33.08894183,87.608,87.506,6.0]
["bitfinex","SOLUSD",1645988662953,1.35656854,87.604,87.52,16.44]
["bitfinex","SOLUSD",1645988663150,1.35656854,87.604,87.521,24.0509]
["bitfinex","SOLUSD",1645988666853,1.35656854,87.604,87.522,22.65406517]
["bitfinex","SOLUSD",1645988667254,33.08894183,87.608,87.522,22.65406517]
["bitfinex","SOLUSD",1645988667454,33.08894183,87.608,87.523,6.0]
["bitfinex","SOLUSD",1645988667654,6.0,87.607,87.523,6.0]
["bitfinex","SOLUSD",1645988667854,6.0,87.607,87.524,22.65406517]
["bitfinex","SOLUSD",1645988668160,33.08894183,87.608,87.526,113.2]
["bitfinex","SOLUSD",1645988668355,33.08894183,87.608,87.54,16.44]
["bitfinex","SOLUSD",1645988668554,33.08894183,87.608,87.55,16.44]
["bitfinex","SOLUSD",1645988669155,33.08894183,87.608,87.551,2.74678921]
["bitfinex","SOLUSD",1645988669354,23.0893,87.642,87.552,6.0]
["bitfinex","SOLUSD",1645988669756,23.0893,87.642,87.553,51.45308921]
["bitfinex","SOLUSD",1645988670060,23.0893,87.642,87.554,6.0]
["bitfinex","SOLUSD",1645988670257,23.0893,87.642,87.554,8.74678921]
["bitfinex","SOLUSD",1645988670557,29.16095384,87.641,87.555,2.74678921]
["bitfinex","SOLUSD",1645988670761,29.16095384,87.641,87.57,16.44]
["bitfinex","SOLUSD",1645988670958,29.16095384,87.641,87.556,22.65406517]
["bitfinex","SOLUSD",1645988671157,29.16095384,87.641,87.557,6.0]
["bitfinex","SOLUSD",1645988671355,6.0,87.64,87.557,8.74678921]
["bitfinex","SOLUSD",1645988671555,6.0,87.64,87.57,16.44]
["bitfinex","SOLUSD",1645988673657,6.0,87.64,87.571,2.74678921]
["bitfinex","SOLUSD",1645988673856,29.16095384,87.641,87.571,2.74678921]
["bitfinex","SOLUSD",1645988674056,29.16095384,87.641,87.57,16.44]
["bitfinex","SOLUSD",1645988675257,1.41119803,87.64,87.57,16.44]
["bitfinex","SOLUSD",1645988675959,6.0,87.639,87.57,16.44]
["bitfinex","SOLUSD",1645988676156,1.41119803,87.64,87.571,113.2]
["bitfinex","SOLUSD",1645988676358,1.58729055,87.693,87.581,113.2]
["bitfinex","SOLUSD",1645988676557,1.4909473,87.714,87.59,16.44]
["bitfinex","SOLUSD",1645988676757,163.07886779,87.741,87.601,113.2]
["bitfinex","SOLUSD",1645988676957,163.07886779,87.741,87.621,113.2]
["bitfinex","SOLUSD",1645988676958,49.87886779,87.741,87.621,113.2]
["bitfinex","SOLUSD",1645988677158,34.45455783,87.714,87.63,16.44]
["bitfinex","SOLUSD",1645988677359,34.45455783,87.714,87.631,13.55643425]
["bitfinex","SOLUSD",1645988677658,34.45455783,87.714,87.631,39.89491942]
["bitfinex","SOLUSD",1645988677857,121.06630843,87.713,87.632,6.0]
["bitfinex","SOLUSD",1645988678056,1.85964292,87.712,87.632,6.0]
["bitfinex","SOLUSD",1645988678257,1.85964292,87.712,87.633,23.2524]
["bitfinex","SOLUSD",1645988678463,1.85964292,87.712,87.634,6.0]
["bitfinex","SOLUSD",1645988678659,1.85964292,87.712,87.633,23.2524]
["bitfinex","SOLUSD",1645988679659,6.0,87.711,87.634,2.74678921]
["bitfinex","SOLUSD",1645988679859,6.0,87.71,87.635,6.0]
["bitfinex","SOLUSD",1645988680059,24.8021,87.713,87.65,16.44]
["bitfinex","SOLUSD",1645988680259,24.8021,87.713,87.651,6.0]
["bitfinex","SOLUSD",1645988680859,1.8555883,87.712,87.651,6.0]
["bitfinex","SOLUSD",1645988681262,6.0,87.711,87.65,16.44]
["bitfinex","SOLUSD",1645988681464,119.2,87.711,87.65,16.44]
["bitfinex","SOLUSD",1645988681659,1.56373703,87.71,87.65,16.44]
["bitfinex","SOLUSD",1645988682459,6.0,87.711,87.65,16.44]
["bitfinex","SOLUSD",1645988682861,34.45455783,87.714,87.65,16.44]
["bitfinex","SOLUSD",1645988683060,6.0,87.713,87.65,16.44]
["bitfinex","SOLUSD",1645988683263,34.45455783,87.714,87.65,16.44]
["bitfinex","SOLUSD",1645988684662,34.45455783,87.714,87.651,6.0]
["bitfinex","SOLUSD",1645988685365,34.45455783,87.714,87.652,32.41404238]
["bitfinex","SOLUSD",1645988685563,34.45455783,87.714,87.653,6.0]
["bitfinex","SOLUSD",1645988689568,34.45455783,87.714,87.651,6.0]
["bitfinex","SOLUSD",1645988690171,114.81220748,87.713,87.629,2.74678921]
["bitfinex","SOLUSD",1645988690469,113.2,87.711,87.62,16.44]
["bitfinex","SOLUSD",1645988690669,1.68525082,87.71,87.607,2.74678921]
["bitfinex","SOLUSD",1645988690871,1.68525082,87.71,87.62,16.44]
["bitfinex","SOLUSD",1645988691369,113.2,87.709,87.62,16.44]
["bitfinex","SOLUSD",1645988691574,113.2,87.709,87.621,24.3234]
["bitfinex","SOLUSD",1645988691575,1.5365987,87.708,87.621,24.3234]
["bitfinex","SOLUSD",1645988691771,1.5365987,87.708,87.621,27.07018921]
["bitfinex","SOLUSD",1645988691971,1.5365987,87.708,87.622,6.0]
["bitfinex","SOLUSD",1645988692373,1.5365987,87.708,87.621,27.07018921]
["bitfinex","SOLUSD",1645988692773,1.5365987,87.708,87.622,6.0]
["bitfinex","SOLUSD",1645988693072,1.5365987,87.708,87.621,27.07018921]
["bitfinex","SOLUSD",1645988693473,1.5365987,87.708,87.621,24.3234]
["bitfinex","SOLUSD",1645988693874,1.5365987,87.708,87.621,27.07018921]
["bitfinex","SOLUSD",1645988694377,1.5365987,87.708,87.622,6.0]
["bitfinex","SOLUSD",1645988694979,1.5365987,87.708,87.623,30.82994038]
["bitfinex","SOLUSD",1645988695182,6.0,87.707,87.624,6.0]
["bitfinex","SOLUSD",1645988695381,6.0,87.707,87.624,8.74678921]
["bitfinex","SOLUSD",1645988695582,1.5365987,87.708,87.624,36.82994038]
["bitfinex","SOLUSD",1645988695782,1.51665312,87.749,87.625,146.34735769]
["bitfinex","SOLUSD",1645988696082,1.87182236,87.749,87.631,116.28638849]
["bitfinex","SOLUSD",1645988696301,1.54115547,87.748,87.641,113.2]
["bitfinex","SOLUSD",1645988696506,48.6881,87.761,87.643,113.2]
["bitfinex","SOLUSD",1645988696705,1.47594448,87.76,87.645,113.2]
["bitfinex","SOLUSD",1645988696904,114.67594448,87.76,87.646,8.5988018]
["bitfinex","SOLUSD",1645988697203,113.2,87.749,87.66,16.44]
["bitfinex","SOLUSD",1645988697404,17.1167,87.75,87.66,16.44]
["bitfinex","SOLUSD",1645988697405,113.2,87.747,87.66,16.44]
["bitfinex","SOLUSD",1645988699308,26.01914434,87.748,87.661,8.74678921]
["bitfinex","SOLUSD",1645988699706,26.01914434,87.748,87.662,2.74678921]
["bitfinex","SOLUSD",1645988699907,26.01914434,87.748,87.663,6.0]
["bitfinex","SOLUSD",1645988700506,1.41411938,87.747,87.664,2.74678921]
["bitfinex","SOLUSD",1645988700709,1.41411938,87.747,87.665,6.0]
["bitfinex","SOLUSD",1645988700908,1.41411938,87.747,87.67,16.44]
["bitfinex","SOLUSD",1645988703015,114.61411938,87.747,87.67,16.44]
["bitfinex","SOLUSD",1645988703215,7.67272708,87.713,87.653,2.74678921]
["bitfinex","SOLUSD",1645988703414,7.67272708,87.713,87.643,48.8543]
["bitfinex","SOLUSD",1645988704419,7.67272708,87.713,87.644,6.0]
["bitfinex","SOLUSD",1645988705018,1.67272708,87.713,87.644,6.0]
["bitfinex","SOLUSD",1645988705618,1.67272708,87.713,87.645,2.74678921]
["bitfinex","SOLUSD",1645988705819,1.67272708,87.713,87.646,6.0]
["bitfinex","SOLUSD",1645988706420,1.40162648,87.727,87.644,6.0]
["bitfinex","SOLUSD",1645988706619,24.6667,87.728,87.644,6.0]
["bitfinex","SOLUSD",1645988706819,1.3567612,87.727,87.644,2.74678921]
["bitfinex","SOLUSD",1645988707222,6.0,87.713,87.644,2.74678921]
["bitfinex","SOLUSD",1645988707820,1.3567612,87.727,87.645,6.0]
["bitfinex","SOLUSD",1645988708221,6.0,87.713,87.646,2.74678921]
["bitfinex","SOLUSD",1645988708419,26.10027353,87.749,87.66,16.44]
["bitfinex","SOLUSD",1645988708822,26.10027353,87.749,87.661,2.74678921]
["bitfinex","SOLUSD",1645988709921,26.10027353,87.749,87.662,6.0]
["bitfinex","SOLUSD",1645988710125,7.83232088,87.748,87.663,23.1127]
["bitfinex","SOLUSD",1645988710322,7.83232088,87.748,87.664,6.0]
["bitfinex","SOLUSD",1645988710521,1.83232088,87.748,87.664,6.0]
["bitfinex","SOLUSD",1645988710720,1.83232088,87.748,87.664,36.82994038]
["bitfinex","SOLUSD",1645988710921,32.06934508,87.747,87.665,30.82994038]
["bitfinex","SOLUSD",1645988711121,7.84154573,87.746,87.68,16.44]
["bitfinex","SOLUSD",1645988711923,1.84154573,87.746,87.68,16.44]
["bitfinex","SOLUSD",1645988712126,6.0,87.745,87.68,16.44]
["bitfinex","SOLUSD",1645988712523,1.84154573,87.746,87.68,16.44]
["bitfinex","SOLUSD",1645988712923,32.06934508,87.747,87.681,2.74678921]
["bitfinex","SOLUSD",1645988713125,6.0,87.746,87.682,6.0]
["bitfinex","SOLUSD",1645988713526,1.85231056,87.746,87.681,2.74678921]
["bitfinex","SOLUSD",1645988713923,6.0,87.745,87.681,2.74678921]
["bitfinex","SOLUSD",1645988714323,1.85231056,87.746,87.681,2.74678921]
["bitfinex","SOLUSD",1645988714525,1.85231056,87.746,87.68,16.44]
["bitfinex","SOLUSD",1645988714923,6.0,87.745,87.68,16.44]
["bitfinex","SOLUSD",1645988715325,1.85231056,87.746,87.68,16.44]
["bitfinex","SOLUSD",1645988715525,113.2,87.743,87.68,16.44]
["bitfinex","SOLUSD",1645988715725,113.2,87.743,87.654,2.74678921]
["bitfinex","SOLUSD",1645988715726,1.39004953,87.742,87.66,16.44]
["bitfinex","SOLUSD",1645988715934,113.2,87.741,87.66,16.44]
["bitfinex","SOLUSD",1645988716129,1.61846782,87.74,87.642,2.74678921]
["bitfinex","SOLUSD",1645988716425,4.36525703,87.74,87.623,22.5586]
["bitfinex","SOLUSD",1645988716626,4.36525703,87.74,87.63,16.44]
["bitfinex","SOLUSD",1645988716926,113.2,87.719,87.63,16.44]
["bitfinex","SOLUSD",1645988717125,113.2,87.717,87.63,16.44]
["bitfinex","SOLUSD",1645988717329,25.58517844,87.716,87.63,16.44]
["bitfinex","SOLUSD",1645988717526,23.7379,87.716,87.63,16.44]
["bitfinex","SOLUSD",1645988717728,1.63522756,87.715,87.63,16.44]
["bitfinex","SOLUSD",1645988717925,1.63522756,87.715,87.63,44.52315117]
["bitfinex","SOLUSD",1645988718525,113.2,87.715,87.63,16.44]
["bitfinex","SOLUSD",1645988718726,1.87139303,87.714,87.63,16.44]
["bitfinex","SOLUSD",1645988718926,130.3248,87.71,87.63,16.44]
["bitfinex","SOLUSD",1645988719126,1.35947582,87.709,87.63,16.44]
["bitfinex","SOLUSD",1645988719327,6.0,87.708,87.623,22.5586]
["bitfinex","SOLUSD",1645988720727,6.0,87.708,87.624,28.08315117]
["bitfinex","SOLUSD",1645988721629,6.0,87.708,87.625,2.74678921]
["bitfinex","SOLUSD",1645988721828,7.71035028,87.708,87.625,2.74678921]
["bitfinex","SOLUSD",1645988722027,7.71035028,87.708,87.625,30.82994038]
["bitfinex","SOLUSD",1645988722430,7.71035028,87.708,87.626,2.74678921]
["bitfinex","SOLUSD",1645988722629,7.71035028,87.708,87.63,16.44]
["bitfinex","SOLUSD",1645988723029,7.71035028,87.708,87.631,2.74678921]
["bitfinex","SOLUSD",1645988723429,7.71035028,87.708,87.63,16.44]
["bitfinex","SOLUSD",1645988724230,7.71035028,87.708,87.631,2.74678921]
["bitfinex","SOLUSD",1645988724633,7.71035028,87.708,87.631,30.82994038]
["bitfinex","SOLUSD",1645988724832,1.86166135,87.715,87.632,6.0]
["bitfinex","SOLUSD",1645988725033,1.86166135,87.715,87.632,8.74678921]
["bitfinex","SOLUSD",1645988725232,1.86166135,87.715,87.633,2.74678921]
["bitfinex","SOLUSD",1645988725532,1.86166135,87.715,87.633,30.82994038]
["bitfinex","SOLUSD",1645988725732,17.1247,87.71,87.633,30.82994038]
["bitfinex","SOLUSD",1645988725933,1.43800026,87.709,87.633,30.82994038]
["bitfinex","SOLUSD",1645988726132,23.7379,87.716,87.634,2.74678921]
["bitfinex","SOLUSD",1645988726337,1.38374556,87.715,87.634,2.74678921]
["bitfinex","SOLUSD",1645988726736,1.38374556,87.715,87.635,34.08315117]
["bitfinex","SOLUSD",1645988726937,1.38374556,87.715,87.65,16.44]
["bitfinex","SOLUSD",1645988727136,6.0,87.714,87.65,16.44]
["bitfinex","SOLUSD",1645988727538,1.38374556,87.715,87.651,2.74678921]
["bitfinex","SOLUSD",1645988729037,6.0,87.714,87.65,16.44]
["bitfinex","SOLUSD",1645988729240,1.38374556,87.715,87.65,16.44]
["bitfinex","SOLUSD",1645988729938,6.0,87.714,87.65,16.44]
["bitfinex","SOLUSD",1645988730261,1.38374556,87.715,87.65,16.44]
["bitfinex","SOLUSD",1645988730659,6.0,87.714,87.65,16.44]
["bitfinex","SOLUSD",1645988733561,113.2,87.713,87.65,16.44]
["bitfinex","SOLUSD",1645988733762,1.38374556,87.715,87.65,16.44]
["bitfinex","SOLUSD",1645988734862,6.0,87.714,87.65,16.44]
["bitfinex","SOLUSD",1645988735163,113.2,87.713,87.65,16.44]
["bitfinex","SOLUSD",1645988735365,1.70282774,87.712,87.65,16.44]
["bitfinex","SOLUSD",1645988735963,1.70282774,87.712,87.651,2.74678921]
["bitfinex","SOLUSD",1645988736164,1.70282774,87.712,87.65,16.44]
["bitfinex","SOLUSD",1645988736765,1.70282774,87.712,87.651,2.74678921]
["bitfinex","SOLUSD",1645988737766,1.70282774,87.712,87.65,16.44]
["bitfinex","SOLUSD",1645988741471,6.0,87.711,87.65,16.44]
["bitfinex","SOLUSD",1645988744073,113.2,87.71,87.65,16.44]
["bitfinex","SOLUSD",1645988744275,1.42659022,87.709,87.65,16.44]
["bitfinex","SOLUSD",1645988744674,1.61477099,87.715,87.65,16.44]
["bitfinex","SOLUSD",1645988744875,6.0,87.714,87.65,16.44]
["bitfinex","SOLUSD",1645988745675,113.2,87.713,87.65,16.44]
["bitfinex","SOLUSD",1645988745877,1.46796402,87.712,87.65,16.44]
["bitfinex","SOLUSD",1645988746277,1.46796402,87.712,87.651,2.74678921]
["bitfinex","SOLUSD",1645988747377,1.46796402,87.712,87.65,16.44]
["bitfinex","SOLUSD",1645988749484,1.46796402,87.712,87.638,27.49745783]
["bitfinex","SOLUSD",1645988749682,1.40195429,87.708,87.625,27.49745783]
["bitfinex","SOLUSD",1645988749882,113.2,87.699,87.591,23.0966]
["bitfinex","SOLUSD",1645988750081,113.2,87.695,87.591,23.0966]
["bitfinex","SOLUSD",1645988750283,113.2,87.689,87.591,23.0966]
["bitfinex","SOLUSD",1645988750484,1.70745314,87.688,87.591,23.0966]
["bitfinex","SOLUSD",1645988750882,1.42554615,87.685,87.591,23.0966]
["bitfinex","SOLUSD",1645988751083,113.2,87.681,87.592,23.4086]
["bitfinex","SOLUSD",1645988751282,1.44194812,87.68,87.592,23.4086]
["bitfinex","SOLUSD",1645988751484,113.2,87.679,87.592,23.4086]
["bitfinex","SOLUSD",1645988751687,1.40739585,87.678,87.592,23.4086]
["bitfinex","SOLUSD",1645988756315,1.40925287,87.675,87.592,23.4086]
["bitfinex","SOLUSD",1645988756889,36.26498095,87.682,87.593,121.94678921]
["bitfinex","SOLUSD",1645988757089,1.37026274,87.681,87.601,113.2]
["bitfinex","SOLUSD",1645988757290,36.26498095,87.682,87.603,113.2]
["bitfinex","SOLUSD",1645988757489,36.26498095,87.682,87.604,2.71447238]
["bitfinex","SOLUSD",1645988757691,36.26498095,87.682,87.605,113.2]
["bitfinex","SOLUSD",1645988757889,36.26498095,87.682,87.62,16.44]
["bitfinex","SOLUSD",1645988758090,36.26498095,87.682,87.621,6.0]
["bitfinex","SOLUSD",1645988758493,36.26498095,87.682,87.621,8.74678921]
["bitfinex","SOLUSD",1645988758692,36.26498095,87.682,87.622,2.74678921]
["bitfinex","SOLUSD",1645988758891,36.26498095,87.682,87.623,6.0]
["bitfinex","SOLUSD",1645988759292,36.26498095,87.682,87.624,2.74678921]
["bitfinex","SOLUSD",1645988759492,36.26498095,87.682,87.625,6.0]
["bitfinex","SOLUSD",1645988759893,36.26498095,87.682,87.626,2.74678921]
["bitfinex","SOLUSD",1645988760098,36.26498095,87.682,87.63,16.44]
["bitfinex","SOLUSD",1645988760292,36.26498095,87.682,87.631,6.0]
["bitfinex","SOLUSD",1645988760495,36.26498095,87.682,87.631,8.74678921]
["bitfinex","SOLUSD",1645988760693,36.26498095,87.682,87.631,6.0]
["bitfinex","SOLUSD",1645988760896,36.26498095,87.682,87.632,2.74678921]
["bitfinex","SOLUSD",1645988761094,36.26498095,87.682,87.633,6.0]
["bitfinex","SOLUSD",1645988761495,36.26498095,87.682,87.634,2.74678921]
["bitfinex","SOLUSD",1645988770303,26.17047748,87.71,87.634,2.74678921]
["bitfinex","SOLUSD",1645988770503,24.5094,87.71,87.635,29.4447]
["bitfinex","SOLUSD",1645988770703,24.5094,87.71,87.64,16.44]
["bitfinex","SOLUSD",1645988770903,24.5094,87.71,87.641,6.0]
["bitfinex","SOLUSD",1645988771320,34.4033511,87.709,87.642,2.74678921]
["bitfinex","SOLUSD",1645988771623,1.38903704,87.708,87.642,2.74678921]
["bitfinex","SOLUSD",1645988771822,1.38903704,87.708,87.64,16.44]
["bitfinex","SOLUSD",1645988772221,34.4033511,87.709,87.64,19.18678921]
["bitfinex","SOLUSD",1645988772422,34.4033511,87.709,87.64,41.61701526]
["bitfinex","SOLUSD",1645988772823,34.4033511,87.709,87.641,6.0]
["bitfinex","SOLUSD",1645988773225,34.4033511,87.709,87.642,2.74678921]
["bitfinex","SOLUSD",1645988773627,34.4033511,87.709,87.643,6.0]
["bitfinex","SOLUSD",1645988773925,34.4033511,87.709,87.644,2.74678921]
["bitfinex","SOLUSD",1645988775426,1.47466517,87.708,87.644,2.74678921]
["bitfinex","SOLUSD",1645988775926,1.47466517,87.708,87.644,20.10148921]
["bitfinex","SOLUSD",1645988777726,1.47466517,87.708,87.644,17.3547]
["bitfinex","SOLUSD",1645988777927,34.4033511,87.709,87.644,20.10148921]
["bitfinex","SOLUSD",1645988778328,1.65602236,87.738,87.645,113.2]
["bitfinex","SOLUSD",1645988778628,1.71841321,87.736,87.647,113.2]
["bitfinex","SOLUSD",1645988778827,1.71841321,87.736,87.66,16.44]
["bitfinex","SOLUSD",1645988779030,1.71841321,87.736,87.661,28.5433]
["bitfinex","SOLUSD",1645988779230,1.71841321,87.736,87.661,31.29008921]
["bitfinex","SOLUSD",1645988779432,34.07939085,87.735,87.662,23.90355939]
["bitfinex","SOLUSD",1645988779630,1.5729134,87.734,87.662,26.6503486]
["bitfinex","SOLUSD",1645988779931,34.07939085,87.735,87.663,143.10355939]
["bitfinex","SOLUSD",1645988780136,34.07939085,87.735,87.663,145.8503486]
["bitfinex","SOLUSD",1645988780336,34.07939085,87.735,87.665,113.2]
["bitfinex","SOLUSD",1645988780540,34.07939085,87.735,87.67,16.44]
["bitfinex","SOLUSD",1645988780938,34.07939085,87.735,87.671,6.0]
["bitfinex","SOLUSD",1645988781141,34.07939085,87.735,87.671,8.74678921]
["bitfinex","SOLUSD",1645988781346,34.07939085,87.735,87.672,2.74678921]
["bitfinex","SOLUSD",1645988781538,34.07939085,87.735,87.671,6.0]
["bitfinex","SOLUSD",1645988781740,1.6612941,87.734,87.67,16.44]
["bitfinex","SOLUSD",1645988783142,1.6612941,87.734,87.67,33.3277]
["bitfinex","SOLUSD",1645988785945,6.0,87.733,87.67,16.44]
["bitfinex","SOLUSD",1645988789354,6.0,87.733,87.65,16.44]
["bitfinex","SOLUSD",1645988789555,22.12536344,87.732,87.623,24.7851]
["bitfinex","SOLUSD",1645988789756,114.6897864,87.731,87.623,24.7851]
["bitfinex","SOLUSD",1645988789952,137.75355512,87.731,87.623,24.7851]
["bitfinex","SOLUSD",1645988790161,22.12536344,87.73,87.623,24.7851]
["bitfinex","SOLUSD",1645988790360,1.76219557,87.728,87.623,24.7851]
["bitfinex","SOLUSD",1645988790957,119.2,87.727,87.623,24.7851]
["bitfinex","SOLUSD",1645988791156,1.64150417,87.726,87.623,24.7851]
["bitfinex","SOLUSD",1645988791359,114.98423078,87.724,87.623,24.7851]
["bitfinex","SOLUSD",1645988791559,1.73186903,87.719,87.623,24.7851]
["bitfinex","SOLUSD",1645988791961,1.83038688,87.718,87.623,24.7851]
["bitfinex","SOLUSD",1645988792559,113.2,87.707,87.623,24.7851]
["bitfinex","SOLUSD",1645988792758,1.64467203,87.706,87.623,24.7851]
["bitfinex","SOLUSD",1645988794459,113.2,87.699,87.623,24.7851]
["bitfinex","SOLUSD",1645988794662,1.77961855,87.698,87.623,24.7851]
["bitfinex","SOLUSD",1645988795861,1.71874204,87.705,87.623,24.7851]
["bitfinex","SOLUSD",1645988796460,17.1286,87.69,87.623,24.7851]
["bitfinex","SOLUSD",1645988796660,25.18218178,87.689,87.623,24.7851]
["bitfinex","SOLUSD",1645988796860,7.59335203,87.688,87.623,24.7851]
["bitfinex","SOLUSD",1645988797879,7.59335203,87.688,87.622,4.559]
["bitfinex","SOLUSD",1645988798079,0.0369934,87.623,87.622,4.559]
["bitfinex","SOLUSD",1645988798280,0.0369934,87.623,87.622,5.35899999]
["bitfinex","SOLUSD",1645988799480,1.59335203,87.688,87.622,8.1057892]
["bitfinex","SOLUSD",1645988800780,6.0,87.687,87.622,8.1057892]
["bitfinex","SOLUSD",1645988803281,1.59335203,87.688,87.622,8.1057892]
["bitfinex","SOLUSD",1645988803282,1.59335203,87.688,87.623,6.0]
["bitfinex","SOLUSD",1645988803683,1.59335203,87.688,87.624,27.63738921]
["bitfinex","SOLUSD",1645988803883,1.59335203,87.688,87.625,6.0]
["bitfinex","SOLUSD",1645988804085,1.59335203,87.688,87.625,8.74678921]
["bitfinex","SOLUSD",1645988804286,1.59335203,87.688,87.626,2.74678921]
["bitfinex","SOLUSD",1645988804485,1.59335203,87.688,87.627,6.0]
["bitfinex","SOLUSD",1645988804884,1.59335203,87.688,87.628,2.74678921]
["bitfinex","SOLUSD",1645988805085,1.59335203,87.688,87.629,6.0]
["bitfinex","SOLUSD",1645988805486,1.59335203,87.688,87.629,8.74678921]
["bitfinex","SOLUSD",1645988806089,1.59335203,87.688,87.629,2.74678921]
["bitfinex","SOLUSD",1645988808496,23.7929,87.689,87.63,16.44]
["bitfinex","SOLUSD",1645988808892,23.7929,87.689,87.631,8.74678921]
["bitfinex","SOLUSD",1645988809292,23.7929,87.689,87.632,2.74678921]
["bitfinex","SOLUSD",1645988809493,23.7929,87.689,87.633,6.0]
["bitfinex","SOLUSD",1645988809694,23.7929,87.689,87.632,2.74678921]
["bitfinex","SOLUSD",1645988809892,23.7929,87.689,87.634,2.74678921]
["bitfinex","SOLUSD",1645988810993,23.7929,87.689,87.63,16.44]
["bitfinex","SOLUSD",1645988811395,1.77090527,87.688,87.63,16.44]
["bitfinex","SOLUSD",1645988813295,1.77090527,87.688,87.624,24.8906]
["bitfinex","SOLUSD",1645988813595,6.0,87.687,87.624,24.8906]
["bitfinex","SOLUSD",1645988814996,113.2,87.686,87.624,24.8906]
["bitfinex","SOLUSD",1645988815196,113.2,87.686,87.622,4.559]
["bitfinex","SOLUSD",1645988815197,1.49461219,87.685,87.622,4.559]
["bitfinex","SOLUSD",1645988815397,1.49461219,87.685,87.599,16.9556]
["bitfinex","SOLUSD",1645988816197,1.49461219,87.685,87.6,22.5636]
["bitfinex","SOLUSD",1645988816597,17.1307,87.68,87.6,22.5636]
["bitfinex","SOLUSD",1645988816807,113.2,87.678,87.6,22.5636]
["bitfinex","SOLUSD",1645988817001,113.2,87.676,87.6,22.5636]
["bitfinex","SOLUSD",1645988817300,1.81130793,87.675,87.6,22.5636]
["bitfinex","SOLUSD",1645988817699,113.2,87.669,87.6,22.5636]
["bitfinex","SOLUSD",1645988817899,1.44806378,87.668,87.6,22.5636]
["bitfinex","SOLUSD",1645988818102,1.44806378,87.668,87.58,129.4454]
["bitfinex","SOLUSD",1645988818298,113.2,87.666,87.581,23.2556]
["bitfinex","SOLUSD",1645988818499,1.40129827,87.665,87.581,26.00238921]
["bitfinex","SOLUSD",1645988819800,1.40129827,87.665,87.582,2.74678921]
["bitfinex","SOLUSD",1645988820200,113.2,87.659,87.582,2.74678921]
["bitfinex","SOLUSD",1645988820401,1.67170342,87.658,87.582,2.74678921]
["bitfinex","SOLUSD",1645988820800,113.2,87.656,87.582,2.74678921]
["bitfinex","SOLUSD",1645988821000,1.58703213,87.655,87.582,2.74678921]
["bitfinex","SOLUSD",1645988822902,6.0,87.654,87.582,2.74678921]
["bitfinex","SOLUSD",1645988829408,1.58703213,87.655,87.582,2.74678921]
["bitfinex","SOLUSD",1645988830911,6.0,87.654,87.582,2.74678921]
["bitfinex","SOLUSD",1645988835939,6.0,87.654,87.583,22.91876605]
["bitfinex","SOLUSD",1645988837546,6.0,87.654,87.584,2.74678921]
["bitfinex","SOLUSD",1645988837943,6.0,87.654,87.585,22.91876605]
["bitfinex","SOLUSD",1645988838344,6.0,87.654,87.586,2.74678921]
["bitfinex","SOLUSD",1645988843849,113.2,87.653,87.586,2.74678921]
["bitfinex","SOLUSD",1645988844049,113.2,87.651,87.559,22.91876605]
["bitfinex","SOLUSD",1645988844251,32.72661502,87.652,87.51,112.6]
["bitfinex","SOLUSD",1645988844252,113.2,87.649,87.52,16.44]
["bitfinex","SOLUSD",1645988844449,1.51892846,87.648,87.52,16.44]
["bitfinex","SOLUSD",1645988844650,113.2,87.647,87.521,52.57775663]
["bitfinex","SOLUSD",1645988844851,1.65655366,87.646,87.521,52.57775663]
["bitfinex","SOLUSD",1645988845053,1.69842395,87.646,87.521,23.8988]
["bitfinex","SOLUSD",1645988845350,1.83176007,87.644,87.521,23.8988]
["bitfinex","SOLUSD",1645988845550,164.15025779,87.645,87.521,23.8988]
["bitfinex","SOLUSD",1645988845551,113.2,87.617,87.521,23.8988]
["bitfinex","SOLUSD",1645988845751,1.61252553,87.614,87.521,23.8988]
["bitfinex","SOLUSD",1645988845952,1.61252553,87.614,87.522,2.74678921]
["bitfinex","SOLUSD",1645988846151,1.61252553,87.614,87.523,6.0]
["bitfinex","SOLUSD",1645988846553,1.61252553,87.614,87.524,2.74678921]
["bitfinex","SOLUSD",1645988846753,1.61252553,87.614,87.525,6.0]
["bitfinex","SOLUSD",1645988846951,6.0,87.613,87.525,6.0]
["bitfinex","SOLUSD",1645988847151,6.0,87.613,87.526,2.74678921]
["bitfinex","SOLUSD",1645988847351,6.0,87.613,87.53,16.44]
["bitfinex","SOLUSD",1645988847550,6.0,87.613,87.531,113.2]
["bitfinex","SOLUSD",1645988847753,6.0,87.613,87.531,2.74678921]
["bitfinex","SOLUSD",1645988847952,6.0,87.613,87.532,6.0]
["bitfinex","SOLUSD",1645988848154,6.0,87.613,87.533,24.0278]
["bitfinex","SOLUSD",1645988848352,6.0,87.613,87.534,6.0]
["bitfinex","SOLUSD",1645988848552,6.0,87.613,87.533,26.77458921]
["bitfinex","SOLUSD",1645988848755,6.0,87.613,87.534,115.94678921]
["bitfinex","SOLUSD",1645988848953,6.0,87.613,87.536,113.2]
["bitfinex","SOLUSD",1645988849154,6.0,87.613,87.535,8.74678921]
["bitfinex","SOLUSD",1645988849155,1.59394533,87.641,87.551,113.2]
["bitfinex","SOLUSD",1645988849355,23.0604,87.647,87.56,16.44]
["bitfinex","SOLUSD",1645988849552,1.52763312,87.646,87.56,16.44]
["bitfinex","SOLUSD",1645988849953,1.52763312,87.646,87.561,8.74678921]
["bitfinex","SOLUSD",1645988850153,30.73889652,87.645,87.561,8.74678921]
["bitfinex","SOLUSD",1645988850353,1.36182156,87.644,87.561,8.74678921]
["bitfinex","SOLUSD",1645988850552,1.36182156,87.644,87.562,2.74678921]
["bitfinex","SOLUSD",1645988850755,1.36182156,87.644,87.563,30.5094]
["bitfinex","SOLUSD",1645988851153,1.36182156,87.644,87.564,2.74678921]
["bitfinex","SOLUSD",1645988851355,1.36182156,87.644,87.565,6.0]
["bitfinex","SOLUSD",1645988851757,1.67694932,87.643,87.566,2.74678921]
["bitfinex","SOLUSD",1645988852155,1.67694932,87.643,87.563,24.5094]
["bitfinex","SOLUSD",1645988852757,113.2,87.641,87.563,24.5094]
["bitfinex","SOLUSD",1645988852961,1.7107582,87.64,87.563,24.5094]
["bitfinex","SOLUSD",1645988853157,1.7107582,87.64,87.564,2.74678921]
["bitfinex","SOLUSD",1645988854161,6.0,87.642,87.564,115.94678921]
["bitfinex","SOLUSD",1645988854362,30.73889652,87.645,87.566,113.2]
["bitfinex","SOLUSD",1645988854564,30.73889652,87.645,87.58,16.44]
["bitfinex","SOLUSD",1645988855163,30.7176573,87.645,87.582,113.2]
["bitfinex","SOLUSD",1645988855463,30.7176573,87.645,87.581,8.74678921]
["bitfinex","SOLUSD",1645988855464,30.7176573,87.645,87.583,6.0]
["bitfinex","SOLUSD",1645988855664,30.7176573,87.645,87.58,16.44]
["bitfinex","SOLUSD",1645988856466,30.7176573,87.645,87.581,2.74678921]
["bitfinex","SOLUSD",1645988858687,30.7176573,87.645,87.58,16.44]
["bitfinex","SOLUSD",1645988859387,7.67345941,87.644,87.58,16.44]
["bitfinex","SOLUSD",1645988859785,7.67345941,87.644,87.57,2.74678921]
["bitfinex","SOLUSD",1645988861088,7.67345941,87.644,87.57,19.18678921]
["bitfinex","SOLUSD",1645988861491,7.67345941,87.644,87.571,2.74678921]
["bitfinex","SOLUSD",1645988864291,1.77487599,87.642,87.571,2.74678921]
["bitfinex","SOLUSD",1645988864490,1.77487599,87.642,87.568,24.8348]
["bitfinex","SOLUSD",1645988865090,1.38437334,87.639,87.568,24.8348]
["bitfinex","SOLUSD",1645988867993,6.0,87.638,87.569,2.74678921]
["bitfinex","SOLUSD",1645988868193,113.2,87.637,87.568,24.8348]
["bitfinex","SOLUSD",1645988868395,1.45897928,87.636,87.568,24.8348]
["bitfinex","SOLUSD",1645988871596,6.0,87.635,87.568,24.8348]
["bitfinex","SOLUSD",1645988872701,6.0,87.635,87.554,4.565]
["bitfinex","SOLUSD",1645988872702,1.79964014,87.633,87.554,4.565]
["bitfinex","SOLUSD",1645988873297,2.74678921,87.632,87.554,4.565]
["bitfinex","SOLUSD",1645988873497,113.2,87.63,87.554,4.565]
["bitfinex","SOLUSD",1645988873696,1.58899203,87.629,87.554,4.565]
["bitfinex","SOLUSD",1645988873896,113.2,87.619,87.554,4.565]
["bitfinex","SOLUSD",1645988874097,113.2,87.615,87.554,4.565]
["bitfinex","SOLUSD",1645988874298,1.79522542,87.614,87.538,22.5205]
["bitfinex","SOLUSD",1645988875897,113.2,87.609,87.538,22.5205]
["bitfinex","SOLUSD",1645988876097,1.66306161,87.608,87.538,22.5205]
["bitfinex","SOLUSD",1645988876299,113.2,87.609,87.538,22.5205]
["bitfinex","SOLUSD",1645988876300,113.2,87.606,87.538,22.5205]
["bitfinex","SOLUSD",1645988876497,1.58453476,87.605,87.538,22.5205]
["bitfinex","SOLUSD",1645988878898,113.2,87.603,87.538,22.5205]
["bitfinex","SOLUSD",1645988879300,113.2,87.601,87.538,22.5205]
["bitfinex","SOLUSD",1645988879501,1.65781671,87.6,87.538,22.5205]
["bitfinex","SOLUSD",1645988882503,33.73207293,87.602,87.54,16.44]
["bitfinex","SOLUSD",1645988882903,33.73207293,87.602,87.541,8.74678921]
["bitfinex","SOLUSD",1645988883105,33.73207293,87.602,87.542,113.2]
["bitfinex","SOLUSD",1645988883304,33.73207293,87.602,87.543,6.0]
["bitfinex","SOLUSD",1645988883503,33.73207293,87.602,87.543,8.74678921]
["bitfinex","SOLUSD",1645988883705,33.73207293,87.602,87.544,113.2]
["bitfinex","SOLUSD",1645988883904,33.73207293,87.602,87.546,113.2]
["bitfinex","SOLUSD",1645988884106,33.73207293,87.602,87.56,16.44]
["bitfinex","SOLUSD",1645988884304,1.72489868,87.637,87.56,16.44]
["bitfinex","SOLUSD",1645988884305,1.72489868,87.637,87.561,6.0]
["bitfinex","SOLUSD",1645988884509,1.72489868,87.637,87.562,22.5951]
["bitfinex","SOLUSD",1645988884707,1.72489868,87.637,87.563,6.0]
["bitfinex","SOLUSD",1645988884906,1.72489868,87.637,87.562,25.34188921]
["bitfinex","SOLUSD",1645988885106,24.2579,87.638,87.562,25.34188921]
["bitfinex","SOLUSD",1645988885307,30.70996125,87.633,87.564,115.94678921]
["bitfinex","SOLUSD",1645988885508,30.70996125,87.633,87.566,113.2]
["bitfinex","SOLUSD",1645988885709,30.70996125,87.633,87.57,16.44]
["bitfinex","SOLUSD",1645988885907,30.70996125,87.633,87.571,6.0]
["bitfinex","SOLUSD",1645988886308,30.70996125,87.633,87.572,2.74678921]
["bitfinex","SOLUSD",1645988886508,30.70996125,87.633,87.573,6.0]
["bitfinex","SOLUSD",1645988886910,23.6118,87.663,87.574,115.94678921]
["bitfinex","SOLUSD",1645988887111,6.0,87.662,87.574,138.91878921]
["bitfinex","SOLUSD",1645988887311,6.0,87.662,87.576,113.2]
["bitfinex","SOLUSD",1645988887511,23.6118,87.663,87.59,16.44]
["bitfinex","SOLUSD",1645988887711,23.758335,87.688,87.59,16.44]
["bitfinex","SOLUSD",1645988887712,1.53399964,87.688,87.592,113.2]
["bitfinex","SOLUSD",1645988887911,32.22351156,87.687,87.594,113.2]
["bitfinex","SOLUSD",1645988888110,32.22351156,87.687,87.596,113.2]
["bitfinex","SOLUSD",1645988888311,32.22351156,87.687,87.593,6.0]
["bitfinex","SOLUSD",1645988888312,32.22351156,87.687,87.598,113.2]
["bitfinex","SOLUSD",1645988888511,32.22351156,87.687,87.611,113.2]
["bitfinex","SOLUSD",1645988888810,32.22351156,87.687,87.613,113.2]
["bitfinex","SOLUSD",1645988889011,32.22351156,87.687,87.615,113.2]
["bitfinex","SOLUSD",1645988889214,32.22351156,87.687,87.617,113.2]
["bitfinex","SOLUSD",1645988889410,32.22351156,87.687,87.615,8.06]
["bitfinex","SOLUSD",1645988889411,32.22351156,87.687,87.63,16.44]
["bitfinex","SOLUSD",1645988889610,32.22351156,87.687,87.64,16.44]
["bitfinex","SOLUSD",1645988889810,110.59560992,87.708,87.64,16.44]
["bitfinex","SOLUSD",1645988890011,110.59560992,87.708,87.641,6.0]
["bitfinex","SOLUSD",1645988890214,110.59560992,87.708,87.641,8.74678921]
["bitfinex","SOLUSD",1645988890413,113.2,87.738,87.641,8.74678921]
["bitfinex","SOLUSD",1645988890613,113.2,87.736,87.642,25.37128921]
["bitfinex","SOLUSD",1645988890814,142.08012524,87.735,87.643,6.0]
["bitfinex","SOLUSD",1645988891014,1.60632287,87.734,87.643,8.74678921]
["bitfinex","SOLUSD",1645988891412,1.60632287,87.734,87.644,2.74678921]
["bitfinex","SOLUSD",1645988891615,1.60632287,87.734,87.645,6.0]
["bitfinex","SOLUSD",1645988892214,1.60632287,87.734,87.646,2.74678921]
["bitfinex","SOLUSD",1645988892413,1.60632287,87.734,87.647,6.0]
["bitfinex","SOLUSD",1645988892614,1.60632287,87.734,87.651,113.2]
["bitfinex","SOLUSD",1645988892814,1.60632287,87.734,87.653,113.2]
["bitfinex","SOLUSD",1645988893013,1.60632287,87.734,87.655,113.2]
["bitfinex","SOLUSD",1645988893213,1.60632287,87.734,87.66,16.44]
["bitfinex","SOLUSD",1645988893415,1.60632287,87.734,87.661,6.0]
["bitfinex","SOLUSD",1645988894217,6.0,87.733,87.66,16.44]
["bitfinex","SOLUSD",1645988894517,1.60632287,87.734,87.661,6.0]
["bitfinex","SOLUSD",1645988894916,1.60632287,87.734,87.66,16.44]
["bitfinex","SOLUSD",1645988895916,1.60632287,87.734,87.661,6.0]
["bitfinex","SOLUSD",1645988896117,1.60632287,87.734,87.66,19.18678921]
["bitfinex","SOLUSD",1645988896320,1.60632287,87.734,87.661,6.0]
["bitfinex","SOLUSD",1645988896916,1.60632287,87.734,87.66,19.18678921]
["bitfinex","SOLUSD",1645988897416,1.60632287,87.734,87.661,6.0]
["bitfinex","SOLUSD",1645988898018,6.0,87.733,87.66,16.44]
["bitfinex","SOLUSD",1645988899135,6.0,87.733,87.617,77.4221]
["bitfinex","SOLUSD",1645988899337,24.72139053,87.732,87.62,16.44]
["bitfinex","SOLUSD",1645988899637,16.44,87.73,87.598,17.4533]
["bitfinex","SOLUSD",1645988899837,16.44,87.73,87.6,16.44]
["bitfinex","SOLUSD",1645988899838,1.69990993,87.729,87.6,16.44]
["bitfinex","SOLUSD",1645988900034,17.1274,87.7,87.6,16.44]
["bitfinex","SOLUSD",1645988900236,28.14089911,87.699,87.6,16.44]
["bitfinex","SOLUSD",1645988900437,1.42533649,87.698,87.601,2.74678921]
["bitfinex","SOLUSD",1645988901636,17.1289,87.69,87.601,2.74678921]
["bitfinex","SOLUSD",1645988901836,1.46842342,87.689,87.601,2.74678921]
["bitfinex","SOLUSD",1645988902535,1.73465968,87.688,87.601,2.74678921]
["bitfinex","SOLUSD",1645988902939,113.2,87.686,87.601,2.74678921]
["bitfinex","SOLUSD",1645988903140,143.37024404,87.685,87.601,2.74678921]
["bitfinex","SOLUSD",1645988903340,1.6162739,87.684,87.601,2.74678921]
["bitfinex","SOLUSD",1645988909252,6.0,87.683,87.601,2.74678921]
["bitfinex","SOLUSD",1645988910053,113.2,87.682,87.601,2.74678921]
["bitfinex","SOLUSD",1645988910255,1.82999147,87.681,87.601,2.74678921]
["bitfinex","SOLUSD",1645988912858,6.0,87.68,87.601,2.74678921]
["bitfinex","SOLUSD",1645988913456,1.82999147,87.681,87.601,2.74678921]
["bitfinex","SOLUSD",1645988914660,6.0,87.68,87.601,2.74678921]
["bitfinex","SOLUSD",1645988921098,113.2,87.679,87.601,2.74678921]
["bitfinex","SOLUSD",1645988921401,1.52597049,87.678,87.598,23.3314]
["bitfinex","SOLUSD",1645988924899,1.82834423,87.675,87.598,23.3314]
["bitfinex","SOLUSD",1645988926901,1.82834423,87.675,87.6,17.1282]
["bitfinex","SOLUSD",1645988927102,24.6549,87.684,87.601,113.2]
["bitfinex","SOLUSD",1645988927301,24.6549,87.684,87.603,113.2]
["bitfinex","SOLUSD",1645988927501,28.81443524,87.685,87.605,113.2]
["bitfinex","SOLUSD",1645988927703,28.81443524,87.685,87.62,16.44]
["bitfinex","SOLUSD",1645988927904,28.81443524,87.685,87.63,16.44]
["bitfinex","SOLUSD",1645988928104,28.81443524,87.685,87.64,17.1202]
["bitfinex","SOLUSD",1645988928501,28.81443524,87.685,87.641,2.74678921]
["bitfinex","SOLUSD",1645988928706,28.81443524,87.685,87.642,6.0]
["bitfinex","SOLUSD",1645988929102,28.81443524,87.685,87.643,2.74678921]
["bitfinex","SOLUSD",1645988931007,1.80178685,87.708,87.643,2.74678921]
["bitfinex","SOLUSD",1645988931206,24.7736,87.718,87.65,17.1183]
["bitfinex","SOLUSD",1645988931605,24.7736,87.718,87.651,2.74678921]
["bitfinex","SOLUSD",1645988932006,33.17834662,87.717,87.651,2.74678921]
["bitfinex","SOLUSD",1645988932207,33.17834662,87.717,87.652,6.0]
["bitfinex","SOLUSD",1645988932608,33.17834662,87.717,87.653,2.74678921]
["bitfinex","SOLUSD",1645988933007,33.17834662,87.717,87.654,6.0]
["bitfinex","SOLUSD",1645988933406,33.17834662,87.717,87.655,2.74678921]
["bitfinex","SOLUSD",1645988933611,33.17834662,87.717,87.656,6.0]
["bitfinex","SOLUSD",1645988934107,33.17834662,87.717,87.657,2.74678921]
["bitfinex","SOLUSD",1645988938109,33.17834662,87.717,87.66,17.1162]
["bitfinex","SOLUSD",1645988938310,33.17834662,87.717,87.661,6.0]
["bitfinex","SOLUSD",1645988938511,33.17834662,87.717,87.661,8.74678921]
["bitfinex","SOLUSD",1645988938812,33.17834662,87.717,87.662,2.74678921]
["bitfinex","SOLUSD",1645988939211,33.17834662,87.717,87.661,6.0]
["bitfinex","SOLUSD",1645988939411,33.17834662,87.717,87.67,17.1144]
["bitfinex","SOLUSD",1645988940412,33.17834662,87.717,87.67,19.86118921]
["bitfinex","SOLUSD",1645988941011,33.17834662,87.717,87.654,24.0659]
["bitfinex","SOLUSD",1645988941513,33.17834662,87.717,87.655,2.74678921]
["bitfinex","SOLUSD",1645988942110,33.17834662,87.717,87.656,6.0]
["bitfinex","SOLUSD",1645988942512,33.17834662,87.717,87.66,17.1162]
["bitfinex","SOLUSD",1645988942914,33.17834662,87.717,87.661,2.74678921]
["bitfinex","SOLUSD",1645988943513,1.61278205,87.716,87.66,17.1162]
["bitfinex","SOLUSD",1645988943713,6.0,87.715,87.66,17.1162]
["bitfinex","SOLUSD",1645988944713,1.61278205,87.716,87.66,17.1162]
["bitfinex","SOLUSD",1645988944913,33.17834662,87.717,87.66,17.1162]
["bitfinex","SOLUSD",1645988946426,33.17834662,87.717,87.66,19.86298921]
["bitfinex","SOLUSD",1645988946629,33.17834662,87.717,87.661,113.2]
["bitfinex","SOLUSD",1645988946923,33.17834662,87.717,87.66,19.86298921]
["bitfinex","SOLUSD",1645988946924,1.5380283,87.748,87.68,17.1129]
["bitfinex","SOLUSD",1645988947124,6.0,87.747,87.681,23.4887]
["bitfinex","SOLUSD",1645988947725,28.82541608,87.746,87.681,23.4887]
["bitfinex","SOLUSD",1645988947925,1.6803527,87.745,87.681,23.4887]
["bitfinex","SOLUSD",1645988948125,28.82541608,87.746,87.69,33.5502]
["bitfinex","SOLUSD",1645988948525,28.82541608,87.746,87.691,8.74678921]
["bitfinex","SOLUSD",1645988948930,28.82541608,87.746,87.69,16.44]
["bitfinex","SOLUSD",1645988948931,28.82541608,87.746,87.692,8.74678921]
["bitfinex","SOLUSD",1645988949129,28.82541608,87.746,87.692,2.74678921]
["bitfinex","SOLUSD",1645988949326,28.82541608,87.746,87.7,17.1084]
["bitfinex","SOLUSD",1645988949726,28.82541608,87.746,87.701,2.74678921]
["bitfinex","SOLUSD",1645988950626,28.82541608,87.746,87.702,6.0]
["bitfinex","SOLUSD",1645988950827,28.82541608,87.746,87.71,17.1067]
["bitfinex","SOLUSD",1645988959359,28.82541608,87.746,87.7,16.44]
["bitfinex","SOLUSD",1645988959557,28.82541608,87.746,87.701,6.0]
["bitfinex","SOLUSD",1645988960559,1.57815684,87.745,87.701,6.0]
["bitfinex","SOLUSD",1645988960759,1.57815684,87.745,87.694,6.0]
["bitfinex","SOLUSD",1645988961559,114.77815684,87.745,87.694,6.0]
["bitfinex","SOLUSD",1645988961761,114.77815684,87.745,87.673,4.559]
["bitfinex","SOLUSD",1645988961762,119.2,87.744,87.673,4.559]
["bitfinex","SOLUSD",1645988961962,1.58285057,87.743,87.65,16.44]
["bitfinex","SOLUSD",1645988962161,1.58285057,87.743,87.648,20.27058921]
["bitfinex","SOLUSD",1645988962861,113.2,87.739,87.65,17.1172]
["bitfinex","SOLUSD",1645988963060,1.70959188,87.738,87.65,17.1172]
["bitfinex","SOLUSD",1645988963761,1.70959188,87.738,87.645,24.3652]
["bitfinex","SOLUSD",1645988965265,113.2,87.737,87.645,24.3652]
["bitfinex","SOLUSD",1645988965463,113.2,87.729,87.645,24.3652]
["bitfinex","SOLUSD",1645988965664,30.52067853,87.726,87.636,24.2699]
["bitfinex","SOLUSD",1645988965865,113.2,87.725,87.636,24.2699]
["bitfinex","SOLUSD",1645988966065,1.68159133,87.724,87.636,24.2699]
["bitfinex","SOLUSD",1645988966467,113.2,87.723,87.636,24.2699]
["bitfinex","SOLUSD",1645988966665,1.51724074,87.722,87.636,24.2699]
["bitfinex","SOLUSD",1645988966865,113.2,87.72,87.636,24.2699]
["bitfinex","SOLUSD",1645988967066,1.48274846,87.719,87.619,4.562]
["bitfinex","SOLUSD",1645988967269,113.2,87.718,87.619,4.562]
["bitfinex","SOLUSD",1645988967465,113.2,87.709,87.618,24.2629]
["bitfinex","SOLUSD",1645988967666,113.2,87.707,87.618,24.2629]
["bitfinex","SOLUSD",1645988967867,113.2,87.705,87.618,24.2629]
["bitfinex","SOLUSD",1645988968066,1.50855299,87.704,87.618,24.2629]
["bitfinex","SOLUSD",1645988968466,1.50855299,87.704,87.619,2.74678921]
["bitfinex","SOLUSD",1645988969569,1.50855299,87.704,87.62,17.1242]
["bitfinex","SOLUSD",1645988969969,1.50855299,87.704,87.621,2.74678921]
["bitfinex","SOLUSD",1645988970469,1.50855299,87.704,87.622,4.562]
["bitfinex","SOLUSD",1645988970869,1.50855299,87.704,87.623,2.74678921]
["bitfinex","SOLUSD",1645988972480,1.50855299,87.704,87.63,17.1223]
["bitfinex","SOLUSD",1645988972679,1.50855299,87.704,87.631,34.1017]
["bitfinex","SOLUSD",1645988972879,1.50855299,87.704,87.631,32.28648921]
["bitfinex","SOLUSD",1645988973079,1.50855299,87.704,87.632,138.67711479]
["bitfinex","SOLUSD",1645988973279,1.50855299,87.704,87.634,113.2]
["bitfinex","SOLUSD",1645988973480,1.50855299,87.704,87.635,123.762]
["bitfinex","SOLUSD",1645988973681,1.50855299,87.704,87.65,16.44]
["bitfinex","SOLUSD",1645988974082,1.50855299,87.704,87.651,2.74678921]
["bitfinex","SOLUSD",1645988974481,1.3804762,87.726,87.651,115.94678921]
["bitfinex","SOLUSD",1645988974683,1.3804762,87.726,87.653,113.2]
["bitfinex","SOLUSD",1645988974884,1.3804762,87.726,87.655,113.2]
["bitfinex","SOLUSD",1645988975082,1.3804762,87.726,87.67,16.44]
["bitfinex","SOLUSD",1645988975282,49.57156407,87.758,87.671,10.561]
["bitfinex","SOLUSD",1645988975483,43.6988072,87.757,87.672,22.5869]
["bitfinex","SOLUSD",1645988975681,1.68988947,87.756,87.674,113.2]
["bitfinex","SOLUSD",1645988975883,1.68988947,87.756,87.675,123.759]
["bitfinex","SOLUSD",1645988976083,1.68988947,87.756,87.675,174.09709093]
["bitfinex","SOLUSD",1645988976283,1.68988947,87.756,87.675,155.92876535]
["bitfinex","SOLUSD",1645988976483,1.68988947,87.756,87.676,53.08488014]
["bitfinex","SOLUSD",1645988976683,1.68988947,87.756,87.69,16.44]
["bitfinex","SOLUSD",1645988976885,1.68988947,87.756,87.691,4.559]
["bitfinex","SOLUSD",1645988977284,1.68988947,87.756,87.692,6.0]
["bitfinex","SOLUSD",1645988977489,1.68988947,87.756,87.692,8.74678921]
["bitfinex","SOLUSD",1645988977704,1.68988947,87.756,87.693,2.74678921]
["bitfinex","SOLUSD",1645988977904,1.68988947,87.756,87.694,4.559]
["bitfinex","SOLUSD",1645988978307,113.2,87.756,87.695,2.74678921]
["bitfinex","SOLUSD",1645988978607,1.45713092,87.753,87.69,33.5492]
["bitfinex","SOLUSD",1645988979405,1.45713092,87.753,87.667,4.559]
["bitfinex","SOLUSD",1645988979406,1.45713092,87.753,87.67,17.1138]
["bitfinex","SOLUSD",1645988979606,1.45713092,87.753,87.664,2.74678921]
["bitfinex","SOLUSD",1645988979806,1.45713092,87.753,87.658,23.391]
["bitfinex","SOLUSD",1645988980007,113.2,87.751,87.658,23.391]
["bitfinex","SOLUSD",1645988980207,1.75223255,87.75,87.658,23.391]
["bitfinex","SOLUSD",1645988980407,1.75223255,87.75,87.659,2.74678921]
["bitfinex","SOLUSD",1645988980611,1.75223255,87.75,87.66,38.1151]
["bitfinex","SOLUSD",1645988980809,1.75223255,87.75,87.661,113.2]
["bitfinex","SOLUSD",1645988981009,1.75223255,87.75,87.661,154.11655456]
["bitfinex","SOLUSD",1645988981308,1.75223255,87.75,87.663,113.2]
["bitfinex","SOLUSD",1645988981511,1.75223255,87.75,87.665,113.2]
["bitfinex","SOLUSD",1645988981713,1.75223255,87.75,87.68,16.44]
["bitfinex","SOLUSD",1645988982010,1.50155234,87.756,87.7,17.1086]
["bitfinex","SOLUSD",1645988982209,1.50155234,87.756,87.7,33.5486]
["bitfinex","SOLUSD",1645988982610,1.50155234,87.756,87.701,2.74678921]
["bitfinex","SOLUSD",1645988983008,1.62200127,87.753,87.69,2.74678921]
["bitfinex","SOLUSD",1645988983213,1.62200127,87.753,87.683,23.6046]
["bitfinex","SOLUSD",1645988984211,1.62200127,87.753,87.683,55.77436535]
["bitfinex","SOLUSD",1645988984811,1.62200127,87.753,87.69,17.1104]
["bitfinex","SOLUSD",1645988985013,1.62200127,87.753,87.69,33.5504]
["bitfinex","SOLUSD",1645988985311,1.62200127,87.753,87.691,34.91655456]
["bitfinex","SOLUSD",1645988985611,1.62200127,87.753,87.692,2.74678921]
["bitfinex","SOLUSD",1645988986612,1.62200127,87.753,87.658,26.13778921]
["bitfinex","SOLUSD",1645988986816,113.2,87.751,87.661,6.0]
["bitfinex","SOLUSD",1645988987016,1.4037227,87.75,87.658,26.13778921]
["bitfinex","SOLUSD",1645988987613,1.4037227,87.75,87.661,2.74678921]
["bitfinex","SOLUSD",1645988987815,1.4037227,87.75,87.671,113.2]
["bitfinex","SOLUSD",1645988988014,1.4037227,87.75,87.67,17.1143]
["bitfinex","SOLUSD",1645988988015,1.4037227,87.75,87.673,113.2]
["bitfinex","SOLUSD",1645988988215,1.4037227,87.75,87.674,6.0]
["bitfinex","SOLUSD",1645988988417,1.4037227,87.75,87.674,40.86710478]
["bitfinex","SOLUSD",1645988988615,1.4037227,87.75,87.674,67.20038261]
["bitfinex","SOLUSD",1645988988815,1.4037227,87.75,87.675,61.20038261]
["bitfinex","SOLUSD",1645988989014,1.4037227,87.75,87.676,6.0]
["bitfinex","SOLUSD",1645988989216,1.4037227,87.75,87.69,16.44]
["bitfinex","SOLUSD",1645988989516,1.4037227,87.75,87.691,6.0]
["bitfinex","SOLUSD",1645988989723,113.2,87.75,87.677,2.74678921]
["bitfinex","SOLUSD",1645988989915,1.47266942,87.749,87.672,23.826]
["bitfinex","SOLUSD",1645988990120,6.0,87.748,87.672,23.826]
["bitfinex","SOLUSD",1645988990917,6.0,87.748,87.68,17.1123]
["bitfinex","SOLUSD",1645988991317,6.0,87.748,87.672,23.826]
["bitfinex","SOLUSD",1645988991517,6.0,87.748,87.673,6.0]
["bitfinex","SOLUSD",1645988991715,6.0,87.748,87.672,23.826]
["bitfinex","SOLUSD",1645988991917,1.67707009,87.746,87.672,23.826]
["bitfinex","SOLUSD",1645988993118,1.67707009,87.746,87.661,2.74678921]
["bitfinex","SOLUSD",1645988993321,1.67707009,87.746,87.649,2.74678921]
["bitfinex","SOLUSD",1645988993519,113.2,87.737,87.631,24.3801]
["bitfinex","SOLUSD",1645988993719,113.2,87.717,87.631,24.3801]
["bitfinex","SOLUSD",1645988993919,1.78296281,87.716,87.631,24.3801]
["bitfinex","SOLUSD",1645988994118,1.78296281,87.716,87.632,2.74678921]
["bitfinex","SOLUSD",1645988994518,114.84401199,87.715,87.632,2.74678921]
["bitfinex","SOLUSD",1645988994720,1.38667945,87.714,87.632,2.74678921]
["bitfinex","SOLUSD",1645988995319,1.38667945,87.714,87.632,115.94678921]
["bitfinex","SOLUSD",1645988995521,22.9856,87.716,87.641,113.2]
["bitfinex","SOLUSD",1645988995720,22.9856,87.716,87.643,113.2]
["bitfinex","SOLUSD",1645988995919,22.9856,87.716,87.644,6.0]
["bitfinex","SOLUSD",1645988996120,22.9856,87.716,87.644,45.413735]
["bitfinex","SOLUSD",1645988996322,23.864,87.719,87.644,48.16052421]
["bitfinex","SOLUSD",1645988996521,23.864,87.719,87.66,17.115]
["bitfinex","SOLUSD",1645988996921,23.864,87.719,87.661,2.74678921]
["bitfinex","SOLUSD",1645988997121,23.6706,87.743,87.661,2.74678921]
["bitfinex","SOLUSD",1645988997322,1.56646078,87.742,87.661,2.74678921]
["bitfinex","SOLUSD",1645988997522,1.56646078,87.742,87.662,15.30401943]
["bitfinex","SOLUSD",1645988997924,31.02947591,87.741,87.663,2.74678921]
["bitfinex","SOLUSD",1645988998125,1.81213245,87.74,87.663,2.74678921]
["bitfinex","SOLUSD",1645988998322,1.81213245,87.74,87.664,24.0379]
["bitfinex","SOLUSD",1645988998723,1.81213245,87.74,87.665,2.74678921]
["bitfinex","SOLUSD",1645988998923,6.0,87.739,87.665,2.74678921]
["bitfinex","SOLUSD",1645988999324,6.0,87.739,87.67,17.114]
["bitfinex","SOLUSD",1645988999524,23.6706,87.743,87.68,16.44]
["bitfinex","SOLUSD",1645988999723,1.46176352,87.755,87.671,42.16052421]
["bitfinex","SOLUSD",1645988999927,6.0,87.754,87.672,6.0]
["bitfinex","SOLUSD",1645989000127,6.0,87.754,87.681,2.74678921]
["bitfinex","SOLUSD",1645989000332,27.82171158,87.753,87.681,2.74678921]
["bitfinex","SOLUSD",1645989000528,1.63390771,87.752,87.681,2.74678921]
["bitfinex","SOLUSD",1645989000934,24.6662,87.752,87.681,25.77568921]
["bitfinex","SOLUSD",1645989001229,1.39770946,87.751,87.682,2.74678921]
["bitfinex","SOLUSD",1645989002328,114.59770946,87.751,87.682,2.74678921]
["bitfinex","SOLUSD",1645989002528,114.59770946,87.751,87.681,23.0289]
["bitfinex","SOLUSD",1645989002728,1.53125801,87.75,87.681,23.0289]
["bitfinex","SOLUSD",1645989002929,17.97125801,87.75,87.681,23.0289]
["bitfinex","SOLUSD",1645989003128,114.95609899,87.749,87.681,23.0289]
["bitfinex","SOLUSD",1645989003332,1.44708188,87.748,87.681,23.0289]
["bitfinex","SOLUSD",1645989004355,3.235,87.751,87.682,121.94678921]
["bitfinex","SOLUSD",1645989004556,24.6662,87.752,87.682,121.94678921]
["bitfinex","SOLUSD",1645989004755,24.6662,87.752,87.683,2.74678921]
["bitfinex","SOLUSD",1645989005055,24.6662,87.752,87.684,119.2]
["bitfinex","SOLUSD",1645989005258,24.6662,87.752,87.684,6.0]
["bitfinex","SOLUSD",1645989005457,24.6662,87.752,87.69,17.1093]
["bitfinex","SOLUSD",1645989005657,24.6662,87.752,87.691,6.0]
["bitfinex","SOLUSD",1645989005961,24.6662,87.752,87.691,8.74678921]
["bitfinex","SOLUSD",1645989006157,24.6662,87.752,87.692,2.74678921]
["bitfinex","SOLUSD",1645989006957,113.2,87.75,87.692,2.74678921]
["bitfinex","SOLUSD",1645989007158,1.68323028,87.749,87.681,23.0289]
["bitfinex","SOLUSD",1645989007959,3.207,87.748,87.681,23.0289]
["bitfinex","SOLUSD",1645989008257,1.68323028,87.749,87.681,23.0289]
["bitfinex","SOLUSD",1645989008458,3.195,87.748,87.681,23.0289]
["bitfinex","SOLUSD",1645989008858,1.68323028,87.749,87.681,23.0289]
["bitfinex","SOLUSD",1645989009058,6.0,87.748,87.681,25.77568921]
["bitfinex","SOLUSD",1645989010360,113.2,87.747,87.681,25.77568921]
["bitfinex","SOLUSD",1645989010658,4.6195563,87.746,87.681,23.0289]
["bitfinex","SOLUSD",1645989012164,3.172,87.746,87.681,23.0289]
["bitfinex","SOLUSD",1645989012362,24.6662,87.752,87.681,23.0289]
["bitfinex","SOLUSD",1645989012363,1.86735746,87.751,87.682,8.74678921]
["bitfinex","SOLUSD",1645989012563,1.86735746,87.751,87.682,32.85650478]
["bitfinex","SOLUSD",1645989012763,1.86735746,87.751,87.683,2.74678921]
["bitfinex","SOLUSD",1645989013163,1.86735746,87.751,87.684,6.0]
["bitfinex","SOLUSD",1645989013362,1.86735746,87.751,87.683,2.74678921]
["bitfinex","SOLUSD",1645989013563,1.86735746,87.751,87.685,2.74678921]
["bitfinex","SOLUSD",1645989015065,6.0,87.75,87.685,2.74678921]
["bitfinex","SOLUSD",1645989018270,6.0,87.75,87.691,113.2]
["bitfinex","SOLUSD",1645989018469,6.0,87.749,87.693,113.2]
["bitfinex","SOLUSD",1645989018670,4.7938924,87.789,87.695,113.2]
["bitfinex","SOLUSD",1645989018869,1.49804488,87.787,87.697,113.2]
["bitfinex","SOLUSD",1645989019071,26.53575033,87.785,87.699,113.2]
["bitfinex","SOLUSD",1645989019277,1.62624544,87.784,87.7,6.0]
["bitfinex","SOLUSD",1645989019472,1.62624544,87.784,87.7,19.85238921]
["bitfinex","SOLUSD",1645989019673,1.62624544,87.784,87.701,6.0]
["bitfinex","SOLUSD",1645989019873,1.62624544,87.784,87.701,8.74678921]
["bitfinex","SOLUSD",1645989020076,1.62624544,87.784,87.702,2.74678921]
["bitfinex","SOLUSD",1645989020273,1.62624544,87.784,87.703,6.0]
["bitfinex","SOLUSD",1645989020673,1.62624544,87.784,87.704,2.74678921]
["bitfinex","SOLUSD",1645989020873,1.62624544,87.784,87.705,6.0]
["bitfinex","SOLUSD",1645989021774,1.62624544,87.784,87.706,2.74678921]
["bitfinex","SOLUSD",1645989021975,1.62624544,87.784,87.707,24.2191]
["bitfinex","SOLUSD",1645989022175,3.227,87.783,87.707,24.2191]
["bitfinex","SOLUSD",1645989022474,113.2,87.781,87.707,24.2191]
["bitfinex","SOLUSD",1645989022674,113.2,87.779,87.695,2.74678921]
["bitfinex","SOLUSD",1645989022873,4.5997155,87.778,87.675,24.2191]
["bitfinex","SOLUSD",1645989023274,2.74678921,87.777,87.675,24.2191]
["bitfinex","SOLUSD",1645989023675,113.2,87.775,87.675,24.2191]
["bitfinex","SOLUSD",1645989023876,4.99262294,87.774,87.675,24.2191]
["bitfinex","SOLUSD",1645989024075,33.23581578,87.758,87.675,24.2191]
["bitfinex","SOLUSD",1645989024277,116.425,87.757,87.675,24.2191]
["bitfinex","SOLUSD",1645989024476,1.86471304,87.756,87.675,24.2191]
["bitfinex","SOLUSD",1645989024675,3.224,87.755,87.675,24.2191]
["bitfinex","SOLUSD",1645989024879,113.2,87.739,87.675,24.2191]
["bitfinex","SOLUSD",1645989025075,4.94615445,87.738,87.675,24.2191]
["bitfinex","SOLUSD",1645989025576,1.72315445,87.738,87.656,2.74678921]
["bitfinex","SOLUSD",1645989025976,113.2,87.736,87.645,2.74678921]
["bitfinex","SOLUSD",1645989026176,4.73063255,87.735,87.645,2.74678921]
["bitfinex","SOLUSD",1645989026375,113.2,87.729,87.645,2.74678921]
["bitfinex","SOLUSD",1645989026576,113.2,87.727,87.645,2.74678921]
["bitfinex","SOLUSD",1645989026776,4.96592306,87.726,87.645,2.74678921]
["bitfinex","SOLUSD",1645989027176,4.96592306,87.726,87.643,24.3904]
["bitfinex","SOLUSD",1645989027377,4.96592306,87.726,87.623,4.561]
["bitfinex","SOLUSD",1645989027578,113.2,87.724,87.623,4.561]
["bitfinex","SOLUSD",1645989027778,4.63744989,87.723,87.619,4.562]
["bitfinex","SOLUSD",1645989027977,113.2,87.719,87.619,4.562]
["bitfinex","SOLUSD",1645989028177,1.36168644,87.718,87.619,7.30878921]
["bitfinex","SOLUSD",1645989028380,1.36168644,87.718,87.62,8.74678921]
["bitfinex","SOLUSD",1645989028578,1.36168644,87.718,87.621,4.562]
["bitfinex","SOLUSD",1645989028785,1.36168644,87.718,87.621,7.30878921]
["bitfinex","SOLUSD",1645989029180,1.36168644,87.718,87.622,2.74678921]
["bitfinex","SOLUSD",1645989030278,4.58068644,87.718,87.622,2.74678921]
["bitfinex","SOLUSD",1645989030479,4.58068644,87.718,87.623,6.0]
["bitfinex","SOLUSD",1645989030980,1.5288049,87.715,87.624,2.74678921]
["bitfinex","SOLUSD",1645989031779,1.6110488,87.713,87.625,6.0]
["bitfinex","SOLUSD",1645989031982,1.6110488,87.713,87.624,2.74678921]
["bitfinex","SOLUSD",1645989032780,1.6110488,87.713,87.625,6.0]
["bitfinex","SOLUSD",1645989033580,1.6110488,87.713,87.63,17.1201]
["bitfinex","SOLUSD",1645989033781,1.6110488,87.713,87.631,6.0]
["bitfinex","SOLUSD",1645989034183,1.6110488,87.713,87.632,22.8898]
["bitfinex","SOLUSD",1645989036285,1.6110488,87.713,87.633,113.2]
["bitfinex","SOLUSD",1645989036483,23.5362,87.714,87.641,113.2]
["bitfinex","SOLUSD",1645989036683,1.5535956,87.73,87.643,113.2]
["bitfinex","SOLUSD",1645989036882,6.0,87.729,87.645,113.2]
["bitfinex","SOLUSD",1645989037084,1.48590649,87.759,87.647,113.2]
["bitfinex","SOLUSD",1645989037284,6.0,87.758,87.649,113.2]
["bitfinex","SOLUSD",1645989037486,33.27147602,87.757,87.651,113.2]
["bitfinex","SOLUSD",1645989037683,1.52048562,87.756,87.653,113.2]
["bitfinex","SOLUSD",1645989037884,3.16,87.755,87.654,119.2]
["bitfinex","SOLUSD",1645989038183,1.52048562,87.756,87.654,119.2]
["bitfinex","SOLUSD",1645989038384,3.138,87.755,87.655,2.74678921]
["bitfinex","SOLUSD",1645989038584,1.52048562,87.756,87.66,17.1138]
["bitfinex","SOLUSD",1645989038785,1.52048562,87.756,87.661,6.0]
["bitfinex","SOLUSD",1645989038987,3.116,87.755,87.661,8.74678921]
["bitfinex","SOLUSD",1645989039187,3.116,87.755,87.662,24.7997]
["bitfinex","SOLUSD",1645989039387,3.116,87.755,87.663,6.0]
["bitfinex","SOLUSD",1645989039989,3.116,87.755,87.662,27.54648921]
["bitfinex","SOLUSD",1645989040187,3.116,87.755,87.663,6.0]
["bitfinex","SOLUSD",1645989040387,6.0,87.754,87.663,6.0]
["bitfinex","SOLUSD",1645989040589,1.52048562,87.756,87.663,6.0]
["bitfinex","SOLUSD",1645989040787,6.0,87.755,87.663,6.0]
["bitfinex","SOLUSD",1645989041891,6.0,87.755,87.67,17.1124]
["bitfinex","SOLUSD",1645989042891,6.0,87.755,87.671,6.0]
["bitfinex","SOLUSD",1645989043090,6.0,87.755,87.67,17.1124]
["bitfinex","SOLUSD",1645989043290,6.0,87.755,87.671,6.0]
["bitfinex","SOLUSD",1645989044591,113.2,87.754,87.671,6.0]
["bitfinex","SOLUSD",1645989044793,1.57177249,87.753,87.671,6.0]
["bitfinex","SOLUSD",1645989046910,6.0,87.752,87.671,6.0]
["bitfinex","SOLUSD",1645989047112,3.23,87.751,87.671,6.0]
["bitfinex","SOLUSD",1645989048514,3.24,87.752,87.671,6.0]
["bitfinex","SOLUSD",1645989049214,1.57177249,87.753,87.671,6.0]
["bitfinex","SOLUSD",1645989049415,1.57177249,87.753,87.67,17.1124]
["bitfinex","SOLUSD",1645989049615,1.57177249,87.753,87.672,2.74678921]
["bitfinex","SOLUSD",1645989050015,1.57177249,87.753,87.673,23.629]
["bitfinex","SOLUSD",1645989051316,3.269,87.752,87.673,23.629]
["bitfinex","SOLUSD",1645989051915,6.0,87.751,87.673,23.629]
["bitfinex","SOLUSD",1645989052115,3.279,87.75,87.673,23.629]
["bitfinex","SOLUSD",1645989054822,1.57177249,87.753,87.673,23.629]
["bitfinex","SOLUSD",1645989055422,6.0,87.752,87.673,23.629]
["bitfinex","SOLUSD",1645989056922,3.133,87.751,87.674,2.74678921]
["bitfinex","SOLUSD",1645989058023,9.23,87.752,87.674,2.74678921]
["bitfinex","SOLUSD",1645989060225,9.23,87.752,87.673,23.629]
["bitfinex","SOLUSD",1645989060831,6.0,87.752,87.673,23.629]
["bitfinex","SOLUSD",1645989061128,3.23,87.751,87.673,23.629]
["bitfinex","SOLUSD",1645989061526,3.23,87.752,87.673,23.629]
["bitfinex","SOLUSD",1645989061727,1.57177249,87.753,87.673,23.629]
["bitfinex","SOLUSD",1645989062128,3.23,87.752,87.673,23.629]
["bitfinex","SOLUSD",1645989062930,6.0,87.751,87.673,23.629]
["bitfinex","SOLUSD",1645989063332,1.57177249,87.753,87.673,23.629]
["bitfinex","SOLUSD",1645989063830,6.0,87.752,87.673,23.629]
["bitfinex","SOLUSD",1645989064029,3.231,87.751,87.673,23.629]
["bitfinex","SOLUSD",1645989064630,116.431,87.751,87.673,23.629]
["bitfinex","SOLUSD",1645989064831,113.2,87.749,87.648,24.7848]
["bitfinex","SOLUSD",1645989065032,4.74038652,87.748,87.649,23.782]
["bitfinex","SOLUSD",1645989065231,113.2,87.747,87.649,23.782]
["bitfinex","SOLUSD",1645989065431,3.232,87.746,87.649,23.782]
["bitfinex","SOLUSD",1645989065634,1.68365682,87.743,87.649,23.782]
["bitfinex","SOLUSD",1645989065837,114.78976774,87.739,87.649,23.782]
["bitfinex","SOLUSD",1645989066034,4.65735072,87.738,87.649,23.782]
["bitfinex","SOLUSD",1645989068842,113.2,87.736,87.649,23.782]
["bitfinex","SOLUSD",1645989069041,1.67927028,87.735,87.649,23.782]
["bitfinex","SOLUSD",1645989069443,113.2,87.729,87.649,23.782]
["bitfinex","SOLUSD",1645989069643,113.2,87.727,87.649,23.782]
["bitfinex","SOLUSD",1645989069844,1.80997588,87.726,87.649,23.782]
["bitfinex","SOLUSD",1645989070045,1.80997588,87.726,87.65,2.74678921]
["bitfinex","SOLUSD",1645989072059,1.80997588,87.726,87.649,23.782]
["bitfinex","SOLUSD",1645989072460,1.79102234,87.723,87.649,23.782]
["bitfinex","SOLUSD",1645989072861,34.86849468,87.722,87.649,23.782]
["bitfinex","SOLUSD",1645989073061,1.86090955,87.721,87.649,23.782]
["bitfinex","SOLUSD",1645989073262,1.86090955,87.721,87.65,2.74678921]
["bitfinex","SOLUSD",1645989074165,6.0,87.725,87.651,24.23594449]
["bitfinex","SOLUSD",1645989074366,6.0,87.725,87.652,6.0]
["bitfinex","SOLUSD",1645989074565,6.0,87.725,87.652,29.65850478]
["bitfinex","SOLUSD",1645989074763,23.0925,87.728,87.652,29.65850478]
["bitfinex","SOLUSD",1645989074764,6.0,87.724,87.652,20.91171557]
["bitfinex","SOLUSD",1645989074964,6.0,87.723,87.653,2.74678921]
["bitfinex","SOLUSD",1645989075163,1.83450819,87.726,87.653,2.74678921]
["bitfinex","SOLUSD",1645989075363,6.0,87.725,87.653,2.74678921]
["bitfinex","SOLUSD",1645989082070,113.2,87.724,87.649,23.782]
["bitfinex","SOLUSD",1645989082270,1.51556115,87.723,87.65,6.0]
["bitfinex","SOLUSD",1645989083669,113.2,87.719,87.649,23.782]
["bitfinex","SOLUSD",1645989083871,4.79582819,87.718,87.63,2.74678921]
["bitfinex","SOLUSD",1645989084069,4.79582819,87.718,87.631,193.44913778]
["bitfinex","SOLUSD",1645989084268,4.79582819,87.718,87.63,2.74678921]
["bitfinex","SOLUSD",1645989084668,113.2,87.716,87.63,2.74678921]
["bitfinex","SOLUSD",1645989084873,4.67188377,87.715,87.63,2.74678921]
["bitfinex","SOLUSD",1645989085172,1.65062497,87.713,87.63,19.56148921]
["bitfinex","SOLUSD",1645989085369,113.2,87.709,87.631,23.6489]
["bitfinex","SOLUSD",1645989085569,4.66130398,87.708,87.631,23.6489]
["bitfinex","SOLUSD",1645989085970,114.99761922,87.706,87.631,23.6489]
["bitfinex","SOLUSD",1645989086271,5.02496816,87.705,87.631,23.6489]
["bitfinex","SOLUSD",1645989086471,5.02496816,87.705,87.631,26.39568921]
["bitfinex","SOLUSD",1645989089677,113.2,87.703,87.631,26.39568921]
["bitfinex","SOLUSD",1645989089983,1.82910519,87.702,87.631,26.39568921]
["bitfinex","SOLUSD",1645989094979,130.3266,87.7,87.631,23.6489]
["bitfinex","SOLUSD",1645989095186,113.2,87.698,87.631,23.6489]
["bitfinex","SOLUSD",1645989095380,1.55855392,87.697,87.631,23.6489]
["bitfinex","SOLUSD",1645989095578,1.55855392,87.697,87.606,26.19718921]
["bitfinex","SOLUSD",1645989095781,113.2,87.695,87.611,23.9302]
["bitfinex","SOLUSD",1645989095979,1.37676354,87.694,87.611,23.9302]
["bitfinex","SOLUSD",1645989096380,1.37676354,87.694,87.612,2.74678921]
["bitfinex","SOLUSD",1645989096982,1.37676354,87.694,87.612,26.9827337]
["bitfinex","SOLUSD",1645989097380,1.37676354,87.694,87.613,8.74678921]
["bitfinex","SOLUSD",1645989097783,1.37676354,87.694,87.614,2.74678921]
["bitfinex","SOLUSD",1645989100787,113.2,87.692,87.614,2.74678921]
["bitfinex","SOLUSD",1645989101087,1.57896455,87.691,87.614,2.74678921]
["bitfinex","SOLUSD",1645989104393,6.0,87.69,87.614,2.74678921]
["bitfinex","SOLUSD",1645989105994,1.57896455,87.691,87.62,17.1221]
["bitfinex","SOLUSD",1645989106194,22.6523,87.696,87.621,24.642]
["bitfinex","SOLUSD",1645989106399,6.0,87.695,87.621,27.38878921]
["bitfinex","SOLUSD",1645989106795,6.0,87.695,87.622,8.74678921]
["bitfinex","SOLUSD",1645989107096,22.6523,87.696,87.623,2.74678921]
["bitfinex","SOLUSD",1645989107296,22.6523,87.696,87.624,6.0]
["bitfinex","SOLUSD",1645989107797,1.76962035,87.695,87.625,2.74678921]
["bitfinex","SOLUSD",1645989107994,1.76962035,87.695,87.626,6.0]
["bitfinex","SOLUSD",1645989108396,1.76962035,87.695,87.627,2.74678921]
["bitfinex","SOLUSD",1645989108595,6.0,87.694,87.628,6.0]
["bitfinex","SOLUSD",1645989108996,6.0,87.694,87.629,2.74678921]
["bitfinex","SOLUSD",1645989109196,6.0,87.694,87.63,6.0]
["bitfinex","SOLUSD",1645989109596,6.0,87.694,87.631,2.74678921]
["bitfinex","SOLUSD",1645989109798,6.0,87.694,87.632,24.4688]
["bitfinex","SOLUSD",1645989110899,1.76962035,87.695,87.633,2.74678921]
["bitfinex","SOLUSD",1645989112298,6.0,87.694,87.633,2.74678921]
["bitfinex","SOLUSD",1645989120728,28.1922344,87.699,87.633,2.74678921]
["bitfinex","SOLUSD",1645989120929,1.71284814,87.729,87.634,6.0]
["bitfinex","SOLUSD",1645989121127,3.185,87.728,87.636,113.2]
["bitfinex","SOLUSD",1645989121336,3.185,87.728,87.638,113.2]
["bitfinex","SOLUSD",1645989121527,1.71284814,87.729,87.64,113.2]
["bitfinex","SOLUSD",1645989121726,1.71284814,87.729,87.642,113.2]
["bitfinex","SOLUSD",1645989121928,30.44634524,87.728,87.66,17.1141]
["bitfinex","SOLUSD",1645989122126,1.43974859,87.727,87.661,24.4887]
["bitfinex","SOLUSD",1645989122526,1.43974859,87.727,87.661,27.23548921]
["bitfinex","SOLUSD",1645989122928,1.43974859,87.727,87.662,2.74678921]
["bitfinex","SOLUSD",1645989123529,1.43974859,87.727,87.663,6.0]
["bitfinex","SOLUSD",1645989123933,1.43974859,87.727,87.661,24.4887]
["bitfinex","SOLUSD",1645989123934,1.43974859,87.727,87.664,2.74678921]
["bitfinex","SOLUSD",1645989125033,6.0,87.726,87.664,2.74678921]
["bitfinex","SOLUSD",1645989127137,1.43974859,87.727,87.664,2.74678921]
["bitfinex","SOLUSD",1645989127937,1.43974859,87.727,87.665,6.0]
["bitfinex","SOLUSD",1645989128342,1.43974859,87.727,87.666,2.74678921]
["bitfinex","SOLUSD",1645989128539,1.43974859,87.727,87.667,6.0]
["bitfinex","SOLUSD",1645989128939,1.43974859,87.727,87.668,2.74678921]
["bitfinex","SOLUSD",1645989129143,1.43974859,87.727,87.669,6.0]
["bitfinex","SOLUSD",1645989129541,1.43974859,87.727,87.67,2.74678921]
["bitfinex","SOLUSD",1645989129741,1.43974859,87.727,87.671,6.0]
["bitfinex","SOLUSD",1645989130144,1.43974859,87.727,87.672,26.08128921]
["bitfinex","SOLUSD",1645989130345,6.0,87.726,87.672,26.08128921]
["bitfinex","SOLUSD",1645989130544,6.0,87.726,87.673,2.74678921]
["bitfinex","SOLUSD",1645989131748,1.43974859,87.727,87.673,2.74678921]
["bitfinex","SOLUSD",1645989133647,1.43974859,87.727,87.672,23.3345]
["bitfinex","SOLUSD",1645989133849,6.0,87.726,87.672,23.3345]
["bitfinex","SOLUSD",1645989134847,1.43974859,87.727,87.672,23.3345]
["bitfinex","SOLUSD",1645989136950,1.43974859,87.727,87.672,26.08128921]
["bitfinex","SOLUSD",1645989139349,6.0,87.726,87.672,26.08128921]
["bitfinex","SOLUSD",1645989140048,1.43974859,87.727,87.672,26.08128921]
["bitfinex","SOLUSD",1645989141150,1.43974859,87.727,87.672,23.3345]
["bitfinex","SOLUSD",1645989141651,6.0,87.726,87.672,23.3345]
["bitfinex","SOLUSD",1645989143454,113.2,87.725,87.643,4.561]
["bitfinex","SOLUSD",1645989143655,4.82514187,87.724,87.644,23.8057]
["bitfinex","SOLUSD",1645989144054,113.2,87.719,87.644,23.8057]
["bitfinex","SOLUSD",1645989144254,1.66698073,87.718,87.644,23.8057]
["bitfinex","SOLUSD",1645989144857,1.61218666,87.715,87.644,23.8057]
["bitfinex","SOLUSD",1645989145057,3.23,87.714,87.644,23.8057]
["bitfinex","SOLUSD",1645989146676,1.61218666,87.715,87.644,23.8057]
["bitfinex","SOLUSD",1645989147280,6.0,87.714,87.644,23.8057]
["bitfinex","SOLUSD",1645989147475,113.2,87.713,87.644,23.8057]
["bitfinex","SOLUSD",1645989147677,4.64350008,87.712,87.644,23.8057]
["bitfinex","SOLUSD",1645989148176,1.50350008,87.712,87.644,23.8057]
["bitfinex","SOLUSD",1645989154384,6.0,87.711,87.644,23.8057]
["bitfinex","SOLUSD",1645989157185,113.2,87.71,87.621,4.562]
["bitfinex","SOLUSD",1645989157487,1.72005281,87.709,87.622,23.4335]
["bitfinex","SOLUSD",1645989158586,1.78584387,87.708,87.622,23.4335]
["bitfinex","SOLUSD",1645989158986,1.65372097,87.705,87.622,23.4335]
["bitfinex","SOLUSD",1645989159387,3.049,87.704,87.622,23.4335]
["bitfinex","SOLUSD",1645989160089,1.65372097,87.705,87.622,23.4335]
["bitfinex","SOLUSD",1645989160887,3.23,87.704,87.622,23.4335]
["bitfinex","SOLUSD",1645989161087,113.2,87.697,87.622,23.4335]
["bitfinex","SOLUSD",1645989161288,1.46229298,87.696,87.622,23.4335]
["bitfinex","SOLUSD",1645989161491,1.5737506,87.693,87.622,23.4335]
["bitfinex","SOLUSD",1645989165896,6.0,87.692,87.622,23.4335]
["bitfinex","SOLUSD",1645989167896,1.69288815,87.69,87.622,23.4335]
["bitfinex","SOLUSD",1645989169396,6.0,87.689,87.622,23.4335]
["bitfinex","SOLUSD",1645989171102,6.0,87.689,87.623,2.74678921]
["bitfinex","SOLUSD",1645989172506,113.2,87.688,87.623,2.74678921]
["bitfinex","SOLUSD",1645989172734,4.59259925,87.687,87.621,4.562]
["bitfinex","SOLUSD",1645989172931,113.2,87.686,87.605,24.7874]
["bitfinex","SOLUSD",1645989173227,1.79680071,87.685,87.557,72.4878]
["bitfinex","SOLUSD",1645989173431,113.2,87.684,87.574,23.6099]
["bitfinex","SOLUSD",1645989173629,113.2,87.669,87.574,23.6099]
["bitfinex","SOLUSD",1645989173830,113.2,87.659,87.574,23.6099]
["bitfinex","SOLUSD",1645989174028,113.2,87.657,87.574,23.6099]
["bitfinex","SOLUSD",1645989174228,4.68811184,87.656,87.574,23.6099]
["bitfinex","SOLUSD",1645989174430,1.45311184,87.656,87.574,23.6099]
["bitfinex","SOLUSD",1645989174830,1.45311184,87.656,87.574,26.35668921]
["bitfinex","SOLUSD",1645989175030,113.2,87.654,87.574,26.35668921]
["bitfinex","SOLUSD",1645989175244,1.68711919,87.653,87.574,26.35668921]
["bitfinex","SOLUSD",1645989175835,113.2,87.649,87.574,26.35668921]
["bitfinex","SOLUSD",1645989176035,4.84273247,87.648,87.574,26.35668921]
["bitfinex","SOLUSD",1645989176433,114.6636384,87.646,87.574,26.35668921]
["bitfinex","SOLUSD",1645989176632,4.66060186,87.645,87.574,26.35668921]
["bitfinex","SOLUSD",1645989177232,4.66060186,87.645,87.574,2.74678921]
["bitfinex","SOLUSD",1645989177432,113.2,87.639,87.558,24.7192]
["bitfinex","SOLUSD",1645989177633,113.2,87.637,87.558,24.7192]
["bitfinex","SOLUSD",1645989177932,1.52063916,87.636,87.558,24.7192]
["bitfinex","SOLUSD",1645989178131,113.2,87.635,87.558,24.7192]
["bitfinex","SOLUSD",1645989178333,1.81633046,87.634,87.558,24.7192]
["bitfinex","SOLUSD",1645989178734,1.81633046,87.634,87.559,26.76468921]
["bitfinex","SOLUSD",1645989179133,1.81633046,87.634,87.56,2.74678921]
["bitfinex","SOLUSD",1645989180435,6.0,87.633,87.56,2.74678921]
["bitfinex","SOLUSD",1645989182241,6.0,87.633,87.56,115.44678921]
["bitfinex","SOLUSD",1645989182439,31.49478893,87.638,87.571,113.2]
["bitfinex","SOLUSD",1645989182640,4.65483521,87.667,87.572,119.2]
["bitfinex","SOLUSD",1645989182939,4.65483521,87.667,87.573,24.8129]
["bitfinex","SOLUSD",1645989182940,24.3029,87.666,87.573,24.8129]
["bitfinex","SOLUSD",1645989183140,24.3029,87.666,87.574,6.0]
["bitfinex","SOLUSD",1645989183340,24.3029,87.666,87.574,21.94005103]
["bitfinex","SOLUSD",1645989183543,24.3029,87.666,87.58,17.128]
["bitfinex","SOLUSD",1645989183741,32.40075681,87.665,87.581,6.0]
["bitfinex","SOLUSD",1645989183944,32.40075681,87.665,87.582,113.2]
["bitfinex","SOLUSD",1645989184142,32.40075681,87.665,87.585,2.35081335]
["bitfinex","SOLUSD",1645989184442,32.40075681,87.665,87.587,113.2]
["bitfinex","SOLUSD",1645989184643,32.40075681,87.665,87.591,113.2]
["bitfinex","SOLUSD",1645989184843,32.40075681,87.665,87.592,119.2]
["bitfinex","SOLUSD",1645989185045,32.40075681,87.665,87.592,137.88684024]
["bitfinex","SOLUSD",1645989185247,26.40075681,87.665,87.593,15.94005103]
["bitfinex","SOLUSD",1645989185445,26.40075681,87.665,87.594,6.0]
["bitfinex","SOLUSD",1645989185847,26.40075681,87.665,87.594,2.74678921]
["bitfinex","SOLUSD",1645989186049,26.40075681,87.665,87.595,2.74678921]
["bitfinex","SOLUSD",1645989187152,26.40075681,87.665,87.586,46.1234]
["bitfinex","SOLUSD",1645989187153,1.76300194,87.663,87.596,24.6913]
["bitfinex","SOLUSD",1645989188552,1.39414303,87.661,87.596,24.6913]
["bitfinex","SOLUSD",1645989188950,6.0,87.66,87.596,24.6913]
["bitfinex","SOLUSD",1645989191553,6.0,87.66,87.597,2.74678921]
["bitfinex","SOLUSD",1645989193255,1.39414303,87.661,87.597,2.74678921]
["bitfinex","SOLUSD",1645989193453,26.40075681,87.665,87.597,2.74678921]
["bitfinex","SOLUSD",1645989194454,26.40075681,87.665,87.598,6.0]
["bitfinex","SOLUSD",1645989194856,26.40075681,87.665,87.599,2.74678921]
["bitfinex","SOLUSD",1645989198360,26.40075681,87.665,87.6,23.1244]
["bitfinex","SOLUSD",1645989198559,1.45848876,87.688,87.601,113.2]
["bitfinex","SOLUSD",1645989198762,6.0,87.687,87.602,8.68956835]
["bitfinex","SOLUSD",1645989198961,24.9892,87.69,87.602,124.63635756]
["bitfinex","SOLUSD",1645989199161,24.9892,87.69,87.603,2.84189622]
["bitfinex","SOLUSD",1645989199364,24.9892,87.69,87.604,6.0]
["bitfinex","SOLUSD",1645989199561,32.69783942,87.689,87.61,17.1224]
["bitfinex","SOLUSD",1645989199861,32.69783942,87.689,87.611,6.0]
["bitfinex","SOLUSD",1645989200062,32.69783942,87.689,87.612,24.5558]
["bitfinex","SOLUSD",1645989200265,32.69783942,87.689,87.613,6.0]
["bitfinex","SOLUSD",1645989200665,32.69783942,87.689,87.614,2.74678921]
["bitfinex","SOLUSD",1645989200966,32.69783942,87.689,87.615,6.0]
["bitfinex","SOLUSD",1645989201368,32.69783942,87.689,87.616,2.74678921]
["bitfinex","SOLUSD",1645989201565,32.69783942,87.689,87.617,6.0]
["bitfinex","SOLUSD",1645989202066,32.69783942,87.689,87.618,2.74678921]
["bitfinex","SOLUSD",1645989202264,32.69783942,87.689,87.619,6.0]
["bitfinex","SOLUSD",1645989202465,6.0,87.688,87.619,6.0]
["bitfinex","SOLUSD",1645989202665,6.0,87.688,87.62,2.74678921]
["bitfinex","SOLUSD",1645989202865,32.69783942,87.689,87.62,2.74678921]
["bitfinex","SOLUSD",1645989203869,32.69783942,87.689,87.622,113.2]
["bitfinex","SOLUSD",1645989204072,32.69783942,87.689,87.623,6.0]
["bitfinex","SOLUSD",1645989204273,32.69783942,87.689,87.624,24.0578]
["bitfinex","SOLUSD",1645989204472,32.69783942,87.689,87.625,6.0]
["bitfinex","SOLUSD",1645989204874,32.69783942,87.689,87.626,2.74678921]
["bitfinex","SOLUSD",1645989205073,32.69783942,87.689,87.627,6.0]
["bitfinex","SOLUSD",1645989205573,32.69783942,87.689,87.63,17.1185]
["bitfinex","SOLUSD",1645989205975,32.69783942,87.689,87.631,2.74678921]
["bitfinex","SOLUSD",1645989206389,32.69783942,87.689,87.632,6.0]
["bitfinex","SOLUSD",1645989206589,32.69783942,87.689,87.631,2.74678921]
["bitfinex","SOLUSD",1645989206888,32.69783942,87.689,87.633,2.74678921]
["bitfinex","SOLUSD",1645989207590,32.69783942,87.689,87.634,22.666]
["bitfinex","SOLUSD",1645989207988,32.69783942,87.689,87.635,2.74678921]
["bitfinex","SOLUSD",1645989210392,1.71472049,87.714,87.636,6.0]
["bitfinex","SOLUSD",1645989210691,5.14376092,87.721,87.641,113.2]
["bitfinex","SOLUSD",1645989210893,22.7431,87.722,87.651,113.2]
["bitfinex","SOLUSD",1645989211094,1.4018137,87.733,87.652,143.9028]
["bitfinex","SOLUSD",1645989211291,1.4018137,87.733,87.652,162.58964024]
["bitfinex","SOLUSD",1645989211491,32.88006841,87.732,87.654,113.2]
["bitfinex","SOLUSD",1645989211694,32.88006841,87.732,87.656,113.2]
["bitfinex","SOLUSD",1645989211991,32.88006841,87.732,87.68,17.1093]
["bitfinex","SOLUSD",1645989212491,32.88006841,87.732,87.681,2.74678921]
["bitfinex","SOLUSD",1645989213692,1.54241356,87.731,87.662,2.74678921]
["bitfinex","SOLUSD",1645989213895,119.2,87.73,87.653,23.6728]
["bitfinex","SOLUSD",1645989214091,4.60239336,87.729,87.606,3.00260918]
["bitfinex","SOLUSD",1645989214293,4.60239336,87.729,87.622,23.8456]
["bitfinex","SOLUSD",1645989214493,113.2,87.728,87.622,23.8456]
["bitfinex","SOLUSD",1645989214790,1.392069,87.727,87.564,17.3676]
["bitfinex","SOLUSD",1645989214990,1.392069,87.727,87.595,18.7704]
["bitfinex","SOLUSD",1645989214991,1.59028085,87.718,87.595,18.7704]
["bitfinex","SOLUSD",1645989215391,113.2,87.709,87.595,18.7704]
["bitfinex","SOLUSD",1645989215592,1.63345816,87.708,87.595,18.7704]
["bitfinex","SOLUSD",1645989215992,1.39722278,87.706,87.595,18.7704]
["bitfinex","SOLUSD",1645989216192,113.2,87.704,87.596,6.0]
["bitfinex","SOLUSD",1645989216395,113.2,87.689,87.596,6.0]
["bitfinex","SOLUSD",1645989216592,1.59463582,87.688,87.596,6.0]
["bitfinex","SOLUSD",1645989216994,1.59463582,87.688,87.581,47.6988]
["bitfinex","SOLUSD",1645989219796,113.2,87.687,87.581,47.6988]
["bitfinex","SOLUSD",1645989219997,4.6842378,87.686,87.581,47.6988]
["bitfinex","SOLUSD",1645989220398,113.2,87.685,87.581,47.6988]
["bitfinex","SOLUSD",1645989220599,1.40926244,87.684,87.581,47.6988]
["bitfinex","SOLUSD",1645989220800,113.2,87.669,87.581,47.6988]
["bitfinex","SOLUSD",1645989221000,144.53305121,87.669,87.581,47.6988]
["bitfinex","SOLUSD",1645989221201,1.65688127,87.668,87.581,47.6988]
["bitfinex","SOLUSD",1645989221909,6.0,87.667,87.581,47.6988]
["bitfinex","SOLUSD",1645989222100,1.52153379,87.665,87.581,47.6988]
["bitfinex","SOLUSD",1645989225904,6.0,87.664,87.581,47.6988]
["bitfinex","SOLUSD",1645989228208,113.2,87.663,87.581,47.6988]
["bitfinex","SOLUSD",1645989228410,1.37559706,87.662,87.581,47.6988]
["bitfinex","SOLUSD",1645989228810,6.0,87.664,87.581,47.6988]
["bitfinex","SOLUSD",1645989229309,113.2,87.663,87.58,17.1276]
["bitfinex","SOLUSD",1645989229514,116.428,87.663,87.562,48.41]
["bitfinex","SOLUSD",1645989229714,113.2,87.659,87.562,48.41]
["bitfinex","SOLUSD",1645989229916,4.68434076,87.658,87.562,48.41]
["bitfinex","SOLUSD",1645989230314,113.2,87.657,87.562,48.41]
["bitfinex","SOLUSD",1645989230511,4.63356584,87.656,87.562,48.41]
["bitfinex","SOLUSD",1645989230712,113.2,87.649,87.548,17.431]
["bitfinex","SOLUSD",1645989230913,4.71396632,87.648,87.549,6.0]
["bitfinex","SOLUSD",1645989231114,31.11107752,87.638,87.542,6.0]
["bitfinex","SOLUSD",1645989231313,139.6242,87.637,87.542,6.0]
["bitfinex","SOLUSD",1645989231512,1.8154417,87.636,87.542,6.0]
["bitfinex","SOLUSD",1645989231713,3.225,87.635,87.542,6.0]
["bitfinex","SOLUSD",1645989231913,113.2,87.633,87.542,5.5]
["bitfinex","SOLUSD",1645989232116,113.2,87.629,87.542,5.5]
["bitfinex","SOLUSD",1645989232317,113.2,87.627,87.542,5.5]
["bitfinex","SOLUSD",1645989232515,113.2,87.625,87.541,143.68111971]
["bitfinex","SOLUSD",1645989232714,29.9326999,87.608,87.541,143.68111971]
["bitfinex","SOLUSD",1645989232919,113.2,87.607,87.541,143.68111971]
["bitfinex","SOLUSD",1645989233114,113.2,87.605,87.541,143.68111971]
["bitfinex","SOLUSD",1645989233314,4.87854893,87.604,87.541,143.68111971]
["bitfinex","SOLUSD",1645989233514,113.2,87.603,87.541,143.68111971]
["bitfinex","SOLUSD",1645989233716,113.2,87.599,87.541,143.68111971]
["bitfinex","SOLUSD",1645989233915,113.2,87.597,87.495,112.6]
["bitfinex","SOLUSD",1645989234117,113.2,87.595,87.472,139.34010652]
["bitfinex","SOLUSD",1645989234319,113.2,87.589,87.491,21.06868552]
["bitfinex","SOLUSD",1645989234718,113.2,87.587,87.492,19.47351336]
["bitfinex","SOLUSD",1645989234919,205.5,87.57,87.475,19.11557244]
["bitfinex","SOLUSD",1645989235118,113.2,87.559,87.472,139.34010652]
["bitfinex","SOLUSD",1645989235417,1.56588221,87.556,87.446,16.8881]
["bitfinex","SOLUSD",1645989235619,113.2,87.554,87.426,387.47189051]
["bitfinex","SOLUSD",1645989235818,30.99910326,87.538,87.426,404.74669051]
["bitfinex","SOLUSD",1645989236018,113.2,87.529,87.426,404.74669051]
["bitfinex","SOLUSD",1645989236217,1.833266,87.528,87.419,48.3418]
["bitfinex","SOLUSD",1645989236418,113.2,87.526,87.419,48.3418]
["bitfinex","SOLUSD",1645989236619,113.2,87.524,87.419,48.3418]
["bitfinex","SOLUSD",1645989236917,113.2,87.519,87.419,48.3418]
["bitfinex","SOLUSD",1645989237117,1.50114385,87.518,87.419,48.3418]
["bitfinex","SOLUSD",1645989238621,1.50114385,87.518,87.392,113.2]
["bitfinex","SOLUSD",1645989238622,148.13721487,87.491,87.387,111.8257008]
["bitfinex","SOLUSD",1645989238822,113.2,87.479,87.387,111.8257008]
["bitfinex","SOLUSD",1645989239022,113.2,87.469,87.387,111.8257008]
["bitfinex","SOLUSD",1645989239323,113.2,87.457,87.376,0.57741442]
["bitfinex","SOLUSD",1645989239522,17.1751,87.45,87.376,0.57741442]
["bitfinex","SOLUSD",1645989239723,16.44,87.44,87.376,0.57741442]
["bitfinex","SOLUSD",1645989239925,7.54625852,87.439,87.377,6.0]
["bitfinex","SOLUSD",1645989240342,1.358466,87.437,87.377,6.0]
["bitfinex","SOLUSD",1645989240540,6.0,87.436,87.377,6.0]
["bitfinex","SOLUSD",1645989240947,16.44,87.44,87.377,6.0]
["bitfinex","SOLUSD",1645989241142,26.51224886,87.469,87.377,6.0]
["bitfinex","SOLUSD",1645989241347,2.845,87.473,87.377,6.0]
["bitfinex","SOLUSD",1645989241543,39.7327,87.49,87.402,2.74678921]
["bitfinex","SOLUSD",1645989241843,1.8532909,87.48,87.402,2.74678921]
["bitfinex","SOLUSD",1645989242043,23.2927,87.49,87.402,2.74678921]
["bitfinex","SOLUSD",1645989242245,1.41501971,87.476,87.39,2.74678921]
["bitfinex","SOLUSD",1645989242443,6.0,87.457,87.391,6.0]
["bitfinex","SOLUSD",1645989242844,6.0,87.457,87.401,3.31864396]
["bitfinex","SOLUSD",1645989243645,6.0,87.457,87.401,0.57185475]
["bitfinex","SOLUSD",1645989244446,7.67099476,87.457,87.401,0.57185475]
["bitfinex","SOLUSD",1645989247546,6.0,87.457,87.401,0.57185475]
["bitfinex","SOLUSD",1645989248149,23.5413,87.477,87.402,2.74678921]
["bitfinex","SOLUSD",1645989248748,23.5413,87.477,87.403,6.0]
["bitfinex","SOLUSD",1645989248948,23.5413,87.477,87.402,2.74678921]
["bitfinex","SOLUSD",1645989249151,23.5413,87.477,87.404,2.74678921]
["bitfinex","SOLUSD",1645989249548,1.79490341,87.476,87.404,2.74678921]
["bitfinex","SOLUSD",1645989249951,1.79490341,87.476,87.401,0.57185475]
["bitfinex","SOLUSD",1645989250150,114.99490341,87.476,87.401,0.57185475]
["bitfinex","SOLUSD",1645989250354,7.59090448,87.457,87.401,0.57185475]
["bitfinex","SOLUSD",1645989250954,3.23,87.475,87.401,0.57185475]
["bitfinex","SOLUSD",1645989250955,3.23,87.475,87.402,2.74678921]
["bitfinex","SOLUSD",1645989251153,6.0,87.474,87.411,113.2]
["bitfinex","SOLUSD",1645989251357,6.0,87.474,87.412,6.0]
["bitfinex","SOLUSD",1645989251553,3.23,87.475,87.412,8.74678921]
["bitfinex","SOLUSD",1645989251954,3.23,87.475,87.413,2.74678921]
["bitfinex","SOLUSD",1645989252153,3.23,87.475,87.414,10.574]
["bitfinex","SOLUSD",1645989252354,3.23,87.475,87.414,6.0]
["bitfinex","SOLUSD",1645989252555,3.23,87.475,87.415,2.74678921]
["bitfinex","SOLUSD",1645989252755,3.23,87.475,87.42,16.44]
["bitfinex","SOLUSD",1645989252957,3.23,87.475,87.421,119.2]
["bitfinex","SOLUSD",1645989253155,3.23,87.475,87.421,8.74678921]
["bitfinex","SOLUSD",1645989253355,3.23,87.475,87.422,2.74678921]
["bitfinex","SOLUSD",1645989253556,3.23,87.475,87.423,6.0]
["bitfinex","SOLUSD",1645989253956,3.23,87.475,87.424,2.74678921]
["bitfinex","SOLUSD",1645989254858,3.23,87.475,87.425,6.0]
["bitfinex","SOLUSD",1645989255359,26.54131468,87.477,87.426,2.74678921]
["bitfinex","SOLUSD",1645989256258,1.68151698,87.515,87.426,2.74678921]
["bitfinex","SOLUSD",1645989256461,6.0,87.514,87.43,16.44]
["bitfinex","SOLUSD",1645989256759,116.432,87.513,87.43,16.44]
["bitfinex","SOLUSD",1645989256958,113.2,87.511,87.43,16.44]
["bitfinex","SOLUSD",1645989257161,113.2,87.509,87.415,24.2543]
["bitfinex","SOLUSD",1645989257359,17.168,87.49,87.405,4.572]
["bitfinex","SOLUSD",1645989257559,116.433,87.489,87.395,2.74678921]
["bitfinex","SOLUSD",1645989257761,113.2,87.487,87.395,2.74678921]
["bitfinex","SOLUSD",1645989257959,113.2,87.485,87.395,2.74678921]
["bitfinex","SOLUSD",1645989258162,1.35045136,87.484,87.395,2.74678921]
["bitfinex","SOLUSD",1645989258359,113.2,87.48,87.399,6.0]
["bitfinex","SOLUSD",1645989258560,1.83921845,87.477,87.399,6.0]
["bitfinex","SOLUSD",1645989258961,1.37578373,87.474,87.399,6.0]
["bitfinex","SOLUSD",1645989259160,1.39742506,87.471,87.399,6.0]
["bitfinex","SOLUSD",1645989259361,6.0,87.47,87.395,2.74678921]
["bitfinex","SOLUSD",1645989259560,6.0,87.47,87.387,22.8899]
["bitfinex","SOLUSD",1645989259962,1.80690355,87.468,87.385,2.74678921]
["bitfinex","SOLUSD",1645989260164,1.79989368,87.465,87.385,2.74678921]
["bitfinex","SOLUSD",1645989260362,113.2,87.463,87.385,2.74678921]
["bitfinex","SOLUSD",1645989260562,5.09212732,87.462,87.402,2.74678921]
["bitfinex","SOLUSD",1645989260765,6.0,87.461,87.386,2.74678921]
["bitfinex","SOLUSD",1645989260965,113.2,87.469,87.386,2.74678921]
["bitfinex","SOLUSD",1645989261165,113.2,87.469,87.37,33.9031]
["bitfinex","SOLUSD",1645989261166,1.70257716,87.466,87.373,2.74678921]
["bitfinex","SOLUSD",1645989261367,113.2,87.464,87.362,112.6]
["bitfinex","SOLUSD",1645989261565,4.76389319,87.463,87.362,112.6]
["bitfinex","SOLUSD",1645989261764,113.2,87.459,87.362,112.6]
["bitfinex","SOLUSD",1645989261963,113.2,87.457,87.362,112.6]
["bitfinex","SOLUSD",1645989262166,113.2,87.449,87.362,112.6]
["bitfinex","SOLUSD",1645989262365,113.2,87.445,87.362,112.6]
["bitfinex","SOLUSD",1645989262565,1.7332876,87.442,87.362,112.6]
["bitfinex","SOLUSD",1645989262965,1.72467919,87.439,87.362,112.6]
["bitfinex","SOLUSD",1645989263165,1.82648991,87.436,87.362,112.6]
["bitfinex","SOLUSD",1645989263369,113.2,87.434,87.362,112.6]
["bitfinex","SOLUSD",1645989263565,1.72123626,87.433,87.362,112.6]
["bitfinex","SOLUSD",1645989263766,1.35749769,87.431,87.362,112.6]
["bitfinex","SOLUSD",1645989263966,6.0,87.43,87.362,112.6]
["bitfinex","SOLUSD",1645989264166,113.2,87.429,87.362,112.6]
["bitfinex","SOLUSD",1645989264366,1.41021149,87.426,87.362,112.6]
["bitfinex","SOLUSD",1645989264565,113.2,87.427,87.353,4.574]
["bitfinex","SOLUSD",1645989264566,1.66876837,87.423,87.353,4.574]
["bitfinex","SOLUSD",1645989264965,1.82248036,87.42,87.353,4.574]
["bitfinex","SOLUSD",1645989265166,113.2,87.418,87.353,4.574]
["bitfinex","SOLUSD",1645989265365,1.35349964,87.415,87.353,4.574]
["bitfinex","SOLUSD",1645989265567,115.03147182,87.413,87.312,112.6]
["bitfinex","SOLUSD",1645989265766,113.2,87.409,87.28,16.44]
["bitfinex","SOLUSD",1645989265971,1.7626464,87.406,87.28,16.44]
["bitfinex","SOLUSD",1645989266170,113.2,87.404,87.283,17.1195]
["bitfinex","SOLUSD",1645989266368,113.2,87.389,87.262,112.6]
["bitfinex","SOLUSD",1645989266568,113.2,87.379,87.262,112.6]
["bitfinex","SOLUSD",1645989266769,113.2,87.369,87.262,112.6]
["bitfinex","SOLUSD",1645989267068,113.2,87.359,87.262,112.6]
["bitfinex","SOLUSD",1645989267270,113.2,87.349,87.262,112.6]
["bitfinex","SOLUSD",1645989267470,113.2,87.347,87.262,112.1]
["bitfinex","SOLUSD",1645989267669,1.70477112,87.346,87.245,13.86]
["bitfinex","SOLUSD",1645989267868,33.6371,87.34,87.245,13.86]
["bitfinex","SOLUSD",1645989268069,3.165,87.339,87.246,2.74678921]
["bitfinex","SOLUSD",1645989268270,1.78031573,87.347,87.246,2.74678921]
["bitfinex","SOLUSD",1645989268471,3.161,87.346,87.246,2.74678921]
["bitfinex","SOLUSD",1645989268668,5.90778921,87.346,87.246,2.74678921]
["bitfinex","SOLUSD",1645989268869,5.90778921,87.346,87.247,6.0]
["bitfinex","SOLUSD",1645989269068,1.78031573,87.347,87.247,6.0]
["bitfinex","SOLUSD",1645989269268,1.78031573,87.347,87.248,2.74678921]
["bitfinex","SOLUSD",1645989269469,1.78031573,87.347,87.249,6.0]
["bitfinex","SOLUSD",1645989269769,1.78031573,87.347,87.25,2.74678921]
["bitfinex","SOLUSD",1645989269968,1.78031573,87.347,87.251,6.0]
["bitfinex","SOLUSD",1645989270372,1.78031573,87.347,87.252,2.74678921]
["bitfinex","SOLUSD",1645989270570,1.78031573,87.347,87.253,6.0]
["bitfinex","SOLUSD",1645989270974,6.0,87.346,87.254,2.74678921]
["bitfinex","SOLUSD",1645989271170,6.0,87.346,87.255,6.0]
["bitfinex","SOLUSD",1645989271972,6.0,87.346,87.242,112.6]
["bitfinex","SOLUSD",1645989272171,115.94678921,87.345,87.221,2.74678921]
["bitfinex","SOLUSD",1645989272373,113.2,87.329,87.221,2.74678921]
["bitfinex","SOLUSD",1645989272572,150.83751742,87.329,87.221,2.74678921]
["bitfinex","SOLUSD",1645989272872,1.6698563,87.326,87.221,2.74678921]
["bitfinex","SOLUSD",1645989273074,6.0,87.328,87.221,2.74678921]
["bitfinex","SOLUSD",1645989273075,1.35787938,87.323,87.221,2.74678921]
["bitfinex","SOLUSD",1645989273274,36.94565005,87.309,87.242,2.74678921]
["bitfinex","SOLUSD",1645989273477,7.69821637,87.308,87.242,2.74678921]
["bitfinex","SOLUSD",1645989273894,7.69821637,87.308,87.232,2.74678921]
["bitfinex","SOLUSD",1645989274275,6.0,87.308,87.213,17.4158]
["bitfinex","SOLUSD",1645989274474,6.0,87.327,87.242,2.74678921]
["bitfinex","SOLUSD",1645989275279,1.79191624,87.325,87.241,0.5]
["bitfinex","SOLUSD",1645989275477,9.232,87.324,87.241,0.5]
["bitfinex","SOLUSD",1645989275678,10.67636252,87.324,87.241,0.5]
["bitfinex","SOLUSD",1645989277480,1.47972789,87.318,87.241,0.5]
["bitfinex","SOLUSD",1645989277684,1.86489666,87.315,87.241,0.5]
["bitfinex","SOLUSD",1645989277879,113.2,87.313,87.241,0.5]
["bitfinex","SOLUSD",1645989278082,13.77,87.31,87.241,0.5]
["bitfinex","SOLUSD",1645989278279,1.59376449,87.308,87.241,0.5]
["bitfinex","SOLUSD",1645989278480,113.2,87.306,87.241,0.5]
["bitfinex","SOLUSD",1645989278684,113.2,87.289,87.241,0.5]
["bitfinex","SOLUSD",1645989278882,113.2,87.285,87.241,0.5]
["bitfinex","SOLUSD",1645989279085,1.63627518,87.282,87.241,0.5]
["bitfinex","SOLUSD",1645989279484,9.217,87.281,87.241,0.5]
["bitfinex","SOLUSD",1645989279685,6.0,87.281,87.241,0.5]
["bitfinex","SOLUSD",1645989280287,3.211,87.308,87.241,0.5]
["bitfinex","SOLUSD",1645989280488,6.0,87.307,87.241,0.5]
["bitfinex","SOLUSD",1645989280686,2.74678921,87.316,87.241,0.5]
["bitfinex","SOLUSD",1645989280887,1.6187516,87.329,87.241,0.5]
["bitfinex","SOLUSD",1645989281412,28.16018624,87.318,87.212,23.4673]
["bitfinex","SOLUSD",1645989281586,28.16018624,87.318,87.213,2.4354754]
["bitfinex","SOLUSD",1645989281788,28.16018624,87.318,87.214,6.0]
["bitfinex","SOLUSD",1645989281987,28.16018624,87.318,87.235,112.6]
["bitfinex","SOLUSD",1645989282186,6.0,87.317,87.236,4.583]
["bitfinex","SOLUSD",1645989282386,6.0,87.317,87.235,112.6]
["bitfinex","SOLUSD",1645989282789,28.16018624,87.318,87.236,4.583]
["bitfinex","SOLUSD",1645989282989,13.77,87.34,87.24,17.1945]
["bitfinex","SOLUSD",1645989283188,1.41457577,87.339,87.241,4.582]
["bitfinex","SOLUSD",1645989283390,3.279,87.343,87.241,4.582]
["bitfinex","SOLUSD",1645989283589,3.279,87.343,87.243,113.2]
["bitfinex","SOLUSD",1645989283789,3.279,87.343,87.245,113.2]
["bitfinex","SOLUSD",1645989283991,3.279,87.343,87.261,113.2]
["bitfinex","SOLUSD",1645989284189,3.279,87.343,87.28,17.1818]
["bitfinex","SOLUSD",1645989284391,3.279,87.343,87.29,13.77]
["bitfinex","SOLUSD",1645989284590,3.279,87.343,87.291,6.0]
["bitfinex","SOLUSD",1645989284788,3.279,87.343,87.291,11.62067739]
["bitfinex","SOLUSD",1645989284989,1.44684484,87.409,87.291,70.65646577]
["bitfinex","SOLUSD",1645989285201,17.1818,87.42,87.3,17.1822]
["bitfinex","SOLUSD",1645989285389,114.57556508,87.419,87.3,17.1822]
["bitfinex","SOLUSD",1645989285589,114.84555111,87.418,87.3,30.9522]
["bitfinex","SOLUSD",1645989285789,113.2,87.416,87.3,30.9522]
["bitfinex","SOLUSD",1645989285989,26.3390045,87.415,87.3,30.9522]
["bitfinex","SOLUSD",1645989286288,1.50797991,87.414,87.301,2.74678921]
["bitfinex","SOLUSD",1645989286488,17.1847,87.41,87.301,2.74678921]
["bitfinex","SOLUSD",1645989286691,1.83846763,87.409,87.301,2.74678921]
["bitfinex","SOLUSD",1645989286889,1.83846763,87.409,87.31,17.1812]
["bitfinex","SOLUSD",1645989287089,6.0,87.408,87.31,17.1812]
["bitfinex","SOLUSD",1645989288091,24.7057,87.415,87.311,40.67229748]
["bitfinex","SOLUSD",1645989288292,24.7057,87.415,87.34,17.1763]
["bitfinex","SOLUSD",1645989288592,6.0,87.414,87.34,17.1763]
["bitfinex","SOLUSD",1645989289013,6.0,87.414,87.341,2.74678921]
["bitfinex","SOLUSD",1645989289216,113.2,87.414,87.321,52.6061]
["bitfinex","SOLUSD",1645989289413,113.2,87.414,87.321,48.0291]
["bitfinex","SOLUSD",1645989289912,113.2,87.414,87.33,17.178]
["bitfinex","SOLUSD",1645989290412,113.2,87.412,87.33,17.178]
["bitfinex","SOLUSD",1645989290913,6.0,87.411,87.33,17.178]
["bitfinex","SOLUSD",1645989291313,113.2,87.412,87.331,8.74678921]
["bitfinex","SOLUSD",1645989291514,113.2,87.414,87.331,8.74678921]
["bitfinex","SOLUSD",1645989291715,113.2,87.414,87.332,2.74678921]
["bitfinex","SOLUSD",1645989291915,113.2,87.414,87.333,10.578]
["bitfinex","SOLUSD",1645989292515,113.2,87.413,87.333,10.578]
["bitfinex","SOLUSD",1645989293115,113.2,87.413,87.333,6.0]
["bitfinex","SOLUSD",1645989293323,31.92816306,87.417,87.333,31.49217494]
["bitfinex","SOLUSD",1645989293517,31.92816306,87.417,87.341,113.2]
["bitfinex","SOLUSD",1645989293718,31.92816306,87.417,87.343,113.2]
["bitfinex","SOLUSD",1645989293918,31.92816306,87.417,87.351,113.2]
["bitfinex","SOLUSD",1645989294119,22.8012,87.439,87.351,113.2]
["bitfinex","SOLUSD",1645989294320,113.2,87.438,87.35,13.77]
["bitfinex","SOLUSD",1645989294519,22.8012,87.439,87.35,13.77]
["bitfinex","SOLUSD",1645989294520,113.2,87.436,87.36,17.1708]
["bitfinex","SOLUSD",1645989294716,6.0,87.435,87.36,17.1708]
["bitfinex","SOLUSD",1645989294917,7.40432766,87.437,87.36,17.1708]
["bitfinex","SOLUSD",1645989295117,32.03228802,87.436,87.35,13.77]
["bitfinex","SOLUSD",1645989295416,113.2,87.435,87.35,13.77]
["bitfinex","SOLUSD",1645989295617,113.2,87.435,87.35,30.9445]
["bitfinex","SOLUSD",1645989296017,1.51316499,87.434,87.345,24.9696]
["bitfinex","SOLUSD",1645989297619,113.2,87.429,87.345,24.9696]
["bitfinex","SOLUSD",1645989297819,1.60257786,87.428,87.345,24.9696]
["bitfinex","SOLUSD",1645989298320,1.63877024,87.425,87.345,24.9696]
["bitfinex","SOLUSD",1645989298519,113.2,87.423,87.345,24.9696]
["bitfinex","SOLUSD",1645989298718,113.2,87.421,87.345,24.9696]
["bitfinex","SOLUSD",1645989298918,1.80165023,87.418,87.345,24.9696]
["bitfinex","SOLUSD",1645989299119,113.2,87.416,87.345,24.9696]
["bitfinex","SOLUSD",1645989299319,1.73553527,87.415,87.345,24.9696]
["bitfinex","SOLUSD",1645989299519,113.2,87.414,87.345,24.9696]
["bitfinex","SOLUSD",1645989299721,113.2,87.412,87.345,24.9696]
["bitfinex","SOLUSD",1645989299926,113.2,87.41,87.32,13.77]
["bitfinex","SOLUSD",1645989300119,113.2,87.41,87.244,112.3922]
["bitfinex","SOLUSD",1645989300120,1.69805611,87.409,87.295,4.578]
["bitfinex","SOLUSD",1645989300320,113.2,87.407,87.281,48.4418]
["bitfinex","SOLUSD",1645989300521,113.2,87.405,87.281,48.4418]
["bitfinex","SOLUSD",1645989300719,113.2,87.401,87.27,95.9409]
["bitfinex","SOLUSD",1645989300918,113.2,87.389,87.27,95.9409]
["bitfinex","SOLUSD",1645989301120,113.2,87.369,87.26,2.74678921]
["bitfinex","SOLUSD",1645989301327,113.2,87.367,87.261,4.581]
["bitfinex","SOLUSD",1645989301522,1.75548295,87.366,87.261,4.581]
["bitfinex","SOLUSD",1645989301718,113.2,87.364,87.262,2.74678921]
["bitfinex","SOLUSD",1645989301918,1.72735502,87.361,87.263,29.4667]
["bitfinex","SOLUSD",1645989302321,1.72735502,87.361,87.267,112.6]
["bitfinex","SOLUSD",1645989302518,1.72735502,87.361,87.268,4.581]
["bitfinex","SOLUSD",1645989302720,23.201,87.363,87.269,113.2]
["bitfinex","SOLUSD",1645989302919,6.0,87.362,87.27,2.69911475]
["bitfinex","SOLUSD",1645989303122,23.201,87.363,87.271,4.581]
["bitfinex","SOLUSD",1645989303326,6.0,87.362,87.271,175.35109716]
["bitfinex","SOLUSD",1645989303523,6.0,87.362,87.272,140.27447917]
["bitfinex","SOLUSD",1645989303720,6.0,87.362,87.273,10.581]
["bitfinex","SOLUSD",1645989303919,6.0,87.362,87.273,41.07661799]
["bitfinex","SOLUSD",1645989304124,6.0,87.362,87.274,30.49561799]
["bitfinex","SOLUSD",1645989304327,6.0,87.362,87.275,10.58]
["bitfinex","SOLUSD",1645989304525,6.0,87.362,87.28,17.1866]
["bitfinex","SOLUSD",1645989304726,6.0,87.362,87.281,4.58]
["bitfinex","SOLUSD",1645989305125,6.0,87.362,87.281,7.32678921]
["bitfinex","SOLUSD",1645989305325,6.0,87.362,87.282,2.74678921]
["bitfinex","SOLUSD",1645989307030,6.0,87.362,87.282,143.69561799]
["bitfinex","SOLUSD",1645989307435,6.0,87.362,87.283,2.74678921]
["bitfinex","SOLUSD",1645989307632,113.2,87.361,87.283,2.74678921]
["bitfinex","SOLUSD",1645989307832,7.54026976,87.36,87.272,2.74678921]
["bitfinex","SOLUSD",1645989308332,7.54026976,87.36,87.276,27.74882878]
["bitfinex","SOLUSD",1645989308533,7.54026976,87.36,87.276,54.82330795]
["bitfinex","SOLUSD",1645989309332,113.2,87.359,87.267,112.6]
["bitfinex","SOLUSD",1645989309531,113.2,87.357,87.267,112.6]
["bitfinex","SOLUSD",1645989309732,1.73305222,87.356,87.267,112.6]
["bitfinex","SOLUSD",1645989309933,113.2,87.354,87.246,47.1959]
["bitfinex","SOLUSD",1645989310134,113.2,87.339,87.225,112.6]
["bitfinex","SOLUSD",1645989310332,113.2,87.329,87.225,112.6]
["bitfinex","SOLUSD",1645989310534,1.39007632,87.328,87.225,112.6]
["bitfinex","SOLUSD",1645989310733,113.2,87.326,87.225,112.6]
["bitfinex","SOLUSD",1645989310934,1.75808102,87.325,87.221,31.70373504]
["bitfinex","SOLUSD",1645989311134,141.45621369,87.323,87.226,2.74678921]
["bitfinex","SOLUSD",1645989311334,26.48510265,87.323,87.227,4.583]
["bitfinex","SOLUSD",1645989311533,6.0,87.322,87.228,113.2]
["bitfinex","SOLUSD",1645989311734,6.0,87.322,87.229,29.0899]
["bitfinex","SOLUSD",1645989311933,6.0,87.322,87.229,31.83668921]
["bitfinex","SOLUSD",1645989312340,113.2,87.321,87.23,2.74678921]
["bitfinex","SOLUSD",1645989312639,1.51175,87.318,87.23,2.74678921]
["bitfinex","SOLUSD",1645989312845,1.51175,87.318,87.229,24.5069]
["bitfinex","SOLUSD",1645989313041,1.5238782,87.315,87.229,24.5069]
["bitfinex","SOLUSD",1645989313241,1.58072566,87.312,87.229,24.5069]
["bitfinex","SOLUSD",1645989313446,113.2,87.309,87.215,24.9865]
["bitfinex","SOLUSD",1645989313642,113.2,87.299,87.215,24.9865]
["bitfinex","SOLUSD",1645989313847,7.63138432,87.298,87.215,24.9865]
["bitfinex","SOLUSD",1645989314145,1.50165337,87.296,87.215,24.9865]
["bitfinex","SOLUSD",1645989314342,1.50165337,87.296,87.203,24.37394583]
["bitfinex","SOLUSD",1645989314343,6.0,87.295,87.193,28.72]
["bitfinex","SOLUSD",1645989314542,162.9386,87.294,87.193,24.137]
["bitfinex","SOLUSD",1645989314743,113.2,87.289,87.194,4.583]
["bitfinex","SOLUSD",1645989314948,113.2,87.287,87.193,26.88378921]
["bitfinex","SOLUSD",1645989315166,113.2,87.287,87.193,24.137]
["bitfinex","SOLUSD",1645989315363,113.2,87.285,87.193,24.137]
["bitfinex","SOLUSD",1645989315564,113.2,87.283,87.193,24.137]
["bitfinex","SOLUSD",1645989315764,1.54040188,87.282,87.193,24.137]
["bitfinex","SOLUSD",1645989315964,34.47599071,87.269,87.193,24.137]
["bitfinex","SOLUSD",1645989316164,6.0,87.268,87.193,24.137]
["bitfinex","SOLUSD",1645989316363,7.3547269,87.268,87.193,24.137]
["bitfinex","SOLUSD",1645989316763,6.0,87.268,87.194,2.74678921]
["bitfinex","SOLUSD",1645989317170,6.0,87.288,87.195,28.95894583]
["bitfinex","SOLUSD",1645989317364,6.0,87.293,87.195,50.62897461]
["bitfinex","SOLUSD",1645989317565,6.0,87.293,87.196,27.12073504]
["bitfinex","SOLUSD",1645989317965,27.91224919,87.292,87.197,27.12073504]
["bitfinex","SOLUSD",1645989318264,0.76,87.332,87.197,27.12073504]
["bitfinex","SOLUSD",1645989318265,1.4374243,87.317,87.2,30.9732]
["bitfinex","SOLUSD",1645989318464,1.4374243,87.317,87.203,2.3411541]
["bitfinex","SOLUSD",1645989318465,6.0,87.316,87.203,2.3411541]
["bitfinex","SOLUSD",1645989318665,6.0,87.316,87.205,113.2]
["bitfinex","SOLUSD",1645989318865,6.0,87.316,87.208,2.63657488]
["bitfinex","SOLUSD",1645989319064,32.35276147,87.335,87.21,13.77]
["bitfinex","SOLUSD",1645989319265,113.2,87.299,87.209,2.74678921]
["bitfinex","SOLUSD",1645989319466,113.2,87.297,87.209,2.74678921]
["bitfinex","SOLUSD",1645989319765,1.80037463,87.296,87.199,2.74678921]
["bitfinex","SOLUSD",1645989319965,113.2,87.294,87.196,22.7442]
["bitfinex","SOLUSD",1645989320166,113.2,87.292,87.196,22.7442]
["bitfinex","SOLUSD",1645989320366,7.68801567,87.291,87.196,25.49098921]
["bitfinex","SOLUSD",1645989320568,113.2,87.29,87.196,2.74678921]
["bitfinex","SOLUSD",1645989320770,65.0,87.287,87.137,4.24777076]
["bitfinex","SOLUSD",1645989321080,203.2,87.279,87.101,2.90531765]
["bitfinex","SOLUSD",1645989321267,113.2,87.277,87.093,16.8244]
["bitfinex","SOLUSD",1645989321467,113.2,87.275,87.12,16.9113]
["bitfinex","SOLUSD",1645989321666,1.45694744,87.274,87.093,16.8244]
["bitfinex","SOLUSD",1645989321873,13.77,87.26,87.093,16.8244]
["bitfinex","SOLUSD",1645989322073,1.74830386,87.258,87.099,32.92291259]
["bitfinex","SOLUSD",1645989322267,17.2209,87.24,87.1,57.4028]
["bitfinex","SOLUSD",1645989322467,1.70960129,87.238,87.099,32.92291259]
["bitfinex","SOLUSD",1645989322678,146.9023,87.239,87.099,32.92291259]
["bitfinex","SOLUSD",1645989322679,1.60613948,87.228,87.099,32.92291259]
["bitfinex","SOLUSD",1645989322875,1.60613948,87.228,87.099,27.13163157]
["bitfinex","SOLUSD",1645989322876,113.2,87.219,87.099,27.13163157]
["bitfinex","SOLUSD",1645989323080,113.2,87.209,87.099,27.13163157]
["bitfinex","SOLUSD",1645989323271,113.2,87.207,87.099,27.13163157]
["bitfinex","SOLUSD",1645989323472,113.2,87.199,87.1,17.226]
["bitfinex","SOLUSD",1645989323676,1.61878534,87.198,87.1,17.226]
["bitfinex","SOLUSD",1645989323875,6.0,87.197,87.101,108.4661095]
["bitfinex","SOLUSD",1645989324172,113.2,87.196,87.101,2.74678921]
["bitfinex","SOLUSD",1645989324472,113.2,87.189,87.101,2.74678921]
["bitfinex","SOLUSD",1645989324675,113.2,87.187,87.101,2.74678921]
["bitfinex","SOLUSD",1645989324875,1.68612006,87.186,87.101,2.74678921]
["bitfinex","SOLUSD",1645989325079,1.68612006,87.186,87.102,26.75686663]
["bitfinex","SOLUSD",1645989326072,6.0,87.185,87.081,2.89237964]
["bitfinex","SOLUSD",1645989326277,90.0,87.184,87.07,17.2298]
["bitfinex","SOLUSD",1645989326477,90.0,87.184,86.93,114.7112]
["bitfinex","SOLUSD",1645989326478,5.76,87.162,87.017,320.89974702]
["bitfinex","SOLUSD",1645989326677,13.77,87.15,87.017,320.89974702]
["bitfinex","SOLUSD",1645989326974,2.36575788,87.148,86.99,21.05431393]
["bitfinex","SOLUSD",1645989327174,113.2,87.146,86.99,38.29881393]
["bitfinex","SOLUSD",1645989327374,2.16430639,87.138,86.99,17.2445]
["bitfinex","SOLUSD",1645989327674,113.2,87.129,86.99,17.2445]
["bitfinex","SOLUSD",1645989327976,2.02621164,87.126,86.99,17.2445]
["bitfinex","SOLUSD",1645989328175,1.80233414,87.124,86.991,25.92287182]
["bitfinex","SOLUSD",1645989328374,13.77,87.11,86.979,23.0774]
["bitfinex","SOLUSD",1645989328575,0.76,87.091,86.96,17.2479]
["bitfinex","SOLUSD",1645989328777,117.742,87.09,86.934,156.1]
["bitfinex","SOLUSD",1645989329077,2.14281208,87.078,86.935,2.2869]
["bitfinex","SOLUSD",1645989329374,2.14281208,87.078,86.968,25.29963875]
["bitfinex","SOLUSD",1645989329578,13.77,87.1,86.981,31.07339534]
["bitfinex","SOLUSD",1645989329876,7.99534753,87.099,86.989,24.51963875]
["bitfinex","SOLUSD",1645989330077,1.99534753,87.099,87.0,24.96029705]
["bitfinex","SOLUSD",1645989330278,1.99534753,87.099,87.002,29.67237736]
["bitfinex","SOLUSD",1645989330484,24.2186,87.119,87.003,6.0]
["bitfinex","SOLUSD",1645989330675,1.77825559,87.118,87.02,17.2369]
["bitfinex","SOLUSD",1645989330880,1.77825559,87.118,87.021,26.94206621]
["bitfinex","SOLUSD",1645989331476,1.77825559,87.118,87.022,28.13427874]
["bitfinex","SOLUSD",1645989331675,13.77,87.12,87.022,28.13427874]
["bitfinex","SOLUSD",1645989331877,22.6997,87.157,87.022,28.13427874]
["bitfinex","SOLUSD",1645989331878,2.24499327,87.119,87.03,17.2343]
["bitfinex","SOLUSD",1645989332078,2.20816824,87.136,87.031,6.0]
["bitfinex","SOLUSD",1645989332277,22.6997,87.157,87.032,113.2]
["bitfinex","SOLUSD",1645989332477,2.11845559,87.156,87.035,32.7637094]
["bitfinex","SOLUSD",1645989332677,2.02582445,87.184,87.036,2.0400319]
["bitfinex","SOLUSD",1645989332877,2.02582445,87.184,87.05,13.77]
["bitfinex","SOLUSD",1645989333082,4.402,87.183,87.052,30.19515267]
["bitfinex","SOLUSD",1645989333277,1.89329122,87.182,87.053,6.0]
["bitfinex","SOLUSD",1645989333677,1.89329122,87.182,87.053,33.39393875]
["bitfinex","SOLUSD",1645989333878,1.89329122,87.182,87.071,35.1451766]
["bitfinex","SOLUSD",1645989334080,4.324,87.181,87.072,6.0]
["bitfinex","SOLUSD",1645989334277,13.77,87.18,87.071,35.1451766]
["bitfinex","SOLUSD",1645989334477,13.77,87.17,87.071,35.1451766]
["bitfinex","SOLUSD",1645989334679,2.43849602,87.169,87.071,35.1451766]
["bitfinex","SOLUSD",1645989334878,4.591,87.168,87.071,35.1451766]
["bitfinex","SOLUSD",1645989335077,2.43186669,87.167,87.071,35.1451766]
["bitfinex","SOLUSD",1645989335785,2.37465963,87.178,87.071,35.1451766]
["bitfinex","SOLUSD",1645989336178,2.30656678,87.184,87.072,119.2]
["bitfinex","SOLUSD",1645989336579,115.50656678,87.184,87.074,113.2]
["bitfinex","SOLUSD",1645989336779,2.09152578,87.183,87.076,113.2]
["bitfinex","SOLUSD",1645989336978,2.09152578,87.183,87.08,13.77]
["bitfinex","SOLUSD",1645989337178,2.09152578,87.183,87.081,6.0]
["bitfinex","SOLUSD",1645989337582,2.29941576,87.181,87.081,6.0]
["bitfinex","SOLUSD",1645989337784,2.07196928,87.179,87.081,6.0]
["bitfinex","SOLUSD",1645989337981,2.07196928,87.179,87.08,30.9956]
["bitfinex","SOLUSD",1645989338485,1.89703828,87.198,87.08,30.9956]
["bitfinex","SOLUSD",1645989338682,113.2,87.204,87.081,6.0]
["bitfinex","SOLUSD",1645989338883,2.40273336,87.202,87.081,6.0]
["bitfinex","SOLUSD",1645989339084,113.2,87.199,87.08,30.9956]
["bitfinex","SOLUSD",1645989339285,113.2,87.179,87.071,35.1451766]
["bitfinex","SOLUSD",1645989339484,113.2,87.177,87.071,35.1451766]
["bitfinex","SOLUSD",1645989339684,12.49734841,87.178,87.071,35.1451766]
["bitfinex","SOLUSD",1645989339685,113.2,87.175,87.071,35.1451766]
["bitfinex","SOLUSD",1645989339885,13.77,87.17,87.071,35.1451766]
["bitfinex","SOLUSD",1645989340085,5.80354779,87.169,87.071,35.1451766]
["bitfinex","SOLUSD",1645989340287,6.0,87.168,87.071,35.1451766]
["bitfinex","SOLUSD",1645989340489,6.5892031,87.167,87.072,27.30727208]
["bitfinex","SOLUSD",1645989340687,6.0,87.166,87.072,27.30727208]
["bitfinex","SOLUSD",1645989340889,6.43148035,87.165,87.072,27.30727208]
["bitfinex","SOLUSD",1645989341091,8.44573654,87.164,87.072,27.30727208]
["bitfinex","SOLUSD",1645989341287,2.22714588,87.188,87.072,27.30727208]
["bitfinex","SOLUSD",1645989341491,6.0,87.187,87.072,27.30727208]
["bitfinex","SOLUSD",1645989341687,6.5432251,87.186,87.072,27.30727208]
["bitfinex","SOLUSD",1645989341887,8.17211651,87.185,87.072,27.30727208]
["bitfinex","SOLUSD",1645989342087,6.96896705,87.184,87.072,27.30727208]
["bitfinex","SOLUSD",1645989342289,6.96896705,87.184,87.073,6.0]
["bitfinex","SOLUSD",1645989342487,6.0,87.183,87.072,6.0]
["bitfinex","SOLUSD",1645989342692,18.36,87.21,87.072,6.0]
["bitfinex","SOLUSD",1645989342889,8.30683404,87.209,87.08,17.226]
["bitfinex","SOLUSD",1645989343091,2.11515295,87.207,87.081,6.0]
["bitfinex","SOLUSD",1645989343390,4.59,87.206,87.081,6.0]
["bitfinex","SOLUSD",1645989343890,2.11515295,87.207,87.09,17.2225]
["bitfinex","SOLUSD",1645989344090,4.589,87.206,87.092,26.3732792]
["bitfinex","SOLUSD",1645989344292,4.589,87.206,87.093,6.0]
["bitfinex","SOLUSD",1645989344493,2.11515295,87.207,87.093,6.0]
["bitfinex","SOLUSD",1645989344898,113.2,87.204,87.092,26.3732792]
["bitfinex","SOLUSD",1645989345091,113.2,87.189,87.018,8.42501704]
["bitfinex","SOLUSD",1645989345291,113.2,87.187,87.04,13.77]
["bitfinex","SOLUSD",1645989345491,113.2,87.185,87.04,13.77]
["bitfinex","SOLUSD",1645989345691,113.2,87.183,87.04,13.77]
["bitfinex","SOLUSD",1645989345893,113.2,87.159,87.04,13.77]
["bitfinex","SOLUSD",1645989346094,4.168,87.158,87.041,32.5704806]
["bitfinex","SOLUSD",1645989346294,119.2,87.157,87.041,32.5704806]
["bitfinex","SOLUSD",1645989346494,2.21342309,87.156,87.041,32.5704806]
["bitfinex","SOLUSD",1645989346695,119.2,87.155,87.041,32.5704806]
["bitfinex","SOLUSD",1645989346895,1.8313886,87.154,87.041,32.5704806]
["bitfinex","SOLUSD",1645989347497,4.538,87.153,87.041,32.5704806]
["bitfinex","SOLUSD",1645989347896,113.2,87.149,87.041,32.5704806]
["bitfinex","SOLUSD",1645989348097,113.2,87.147,87.041,32.5704806]
["bitfinex","SOLUSD",1645989348497,2.42337104,87.146,87.041,32.5704806]
["bitfinex","SOLUSD",1645989348920,4.591,87.145,87.041,32.5704806]
["bitfinex","SOLUSD",1645989349318,113.2,87.139,87.041,32.5704806]
["bitfinex","SOLUSD",1645989349517,113.2,87.137,87.041,32.5704806]
["bitfinex","SOLUSD",1645989349717,2.446724,87.136,87.041,32.5704806]
["bitfinex","SOLUSD",1645989350117,2.446724,87.136,87.042,113.2]
["bitfinex","SOLUSD",1645989350320,4.591,87.138,87.042,113.2]
["bitfinex","SOLUSD",1645989350520,6.0,87.135,87.042,113.2]
["bitfinex","SOLUSD",1645989350818,113.2,87.156,87.041,32.5704806]
["bitfinex","SOLUSD",1645989351025,1.96255595,87.153,87.041,32.5704806]
["bitfinex","SOLUSD",1645989351426,113.2,87.151,87.05,17.2321]
["bitfinex","SOLUSD",1645989351623,113.2,87.149,87.05,17.2321]
["bitfinex","SOLUSD",1645989351821,2.20178476,87.148,87.05,17.2321]
["bitfinex","SOLUSD",1645989352021,8.20178476,87.148,87.05,17.2321]
["bitfinex","SOLUSD",1645989352421,113.2,87.147,87.05,17.2321]
["bitfinex","SOLUSD",1645989352621,113.2,87.145,87.05,17.2321]
["bitfinex","SOLUSD",1645989352823,2.10613381,87.144,87.05,17.2321]
["bitfinex","SOLUSD",1645989353022,8.10613381,87.144,87.05,17.2321]
["bitfinex","SOLUSD",1645989353226,24.9949,87.159,87.06,17.2306]
["bitfinex","SOLUSD",1645989353524,1.92847361,87.158,87.061,140.82334794]
["bitfinex","SOLUSD",1645989353733,7.90946921,87.184,87.061,140.82334794]
["bitfinex","SOLUSD",1645989354126,113.2,87.183,87.061,140.82334794]
["bitfinex","SOLUSD",1645989354326,7.90946921,87.184,87.061,140.82334794]
["bitfinex","SOLUSD",1645989354327,2.01772306,87.18,87.09,17.2251]
["bitfinex","SOLUSD",1645989354525,2.30981217,87.177,87.091,33.7550235]
["bitfinex","SOLUSD",1645989354726,4.59,87.176,87.091,33.7550235]
["bitfinex","SOLUSD",1645989354927,166.131606,87.186,87.091,33.7550235]
["bitfinex","SOLUSD",1645989355126,8.43718257,87.184,87.091,33.7550235]
["bitfinex","SOLUSD",1645989355326,4.59,87.183,87.091,33.7550235]
["bitfinex","SOLUSD",1645989355527,6.0,87.182,87.091,33.7550235]
["bitfinex","SOLUSD",1645989355726,4.59,87.181,87.1,17.2233]
["bitfinex","SOLUSD",1645989355927,6.0,87.18,87.1,17.2233]
["bitfinex","SOLUSD",1645989356129,6.0,87.18,87.091,33.7550235]
["bitfinex","SOLUSD",1645989357034,113.2,87.179,87.091,33.7550235]
["bitfinex","SOLUSD",1645989357231,113.2,87.177,87.091,33.7550235]
["bitfinex","SOLUSD",1645989357431,113.2,87.175,87.091,33.7550235]
["bitfinex","SOLUSD",1645989357631,113.2,87.173,87.091,33.7550235]
["bitfinex","SOLUSD",1645989357831,113.2,87.171,87.091,33.7550235]
["bitfinex","SOLUSD",1645989358034,113.2,87.169,87.091,33.7550235]
["bitfinex","SOLUSD",1645989358232,1.86454048,87.168,87.091,33.7550235]
["bitfinex","SOLUSD",1645989358841,1.95261305,87.165,87.091,33.7550235]
["bitfinex","SOLUSD",1645989359036,113.2,87.163,87.091,33.7550235]
["bitfinex","SOLUSD",1645989359234,2.18301988,87.162,87.091,33.7550235]
["bitfinex","SOLUSD",1645989359436,6.0,87.161,87.091,33.7550235]
["bitfinex","SOLUSD",1645989359634,2.07046456,87.159,87.091,33.7550235]
["bitfinex","SOLUSD",1645989359834,6.0,87.158,87.091,33.7550235]
["bitfinex","SOLUSD",1645989360439,1.88371839,87.169,87.091,33.7550235]
["bitfinex","SOLUSD",1645989360440,6.0,87.168,87.091,33.7550235]
["bitfinex","SOLUSD",1645989360636,7.80977454,87.168,87.091,33.7550235]
["bitfinex","SOLUSD",1645989361142,1.79729363,87.166,87.062,68.7202]
["bitfinex","SOLUSD",1645989361338,113.2,87.159,87.062,68.7202]
["bitfinex","SOLUSD",1645989361539,113.2,87.157,87.041,24.2399]
["bitfinex","SOLUSD",1645989361738,113.2,87.155,87.041,24.2399]
["bitfinex","SOLUSD",1645989362038,1.87879366,87.152,87.042,34.19997366]
["bitfinex","SOLUSD",1645989362237,1.87879366,87.152,87.043,113.2]
["bitfinex","SOLUSD",1645989362437,113.2,87.15,87.043,113.2]
["bitfinex","SOLUSD",1645989362638,113.2,87.148,87.05,17.2318]
["bitfinex","SOLUSD",1645989362839,1.93279885,87.147,87.05,17.2318]
["bitfinex","SOLUSD",1645989363041,113.2,87.146,87.05,17.2318]
["bitfinex","SOLUSD",1645989363242,1.87369743,87.145,87.05,17.2318]
["bitfinex","SOLUSD",1645989363438,24.3029,87.159,87.051,2.74678921]
["bitfinex","SOLUSD",1645989363439,113.2,87.143,87.051,2.74678921]
["bitfinex","SOLUSD",1645989363640,113.2,87.141,87.061,27.08201891]
["bitfinex","SOLUSD",1645989363839,8.35470903,87.14,87.061,27.08201891]
["bitfinex","SOLUSD",1645989364042,113.2,87.139,87.061,27.08201891]
["bitfinex","SOLUSD",1645989364240,8.36630276,87.138,87.061,27.08201891]
["bitfinex","SOLUSD",1645989365041,6.0,87.138,87.061,27.08201891]
["bitfinex","SOLUSD",1645989365249,113.2,87.156,87.061,27.08201891]
["bitfinex","SOLUSD",1645989365440,113.2,87.154,87.061,27.08201891]
["bitfinex","SOLUSD",1645989365641,113.2,87.152,87.061,27.08201891]
["bitfinex","SOLUSD",1645989365944,2.35524022,87.149,87.061,27.08201891]
["bitfinex","SOLUSD",1645989366143,113.2,87.139,86.971,17.1414]
["bitfinex","SOLUSD",1645989366341,115.33496217,87.137,87.028,2.74678921]
["bitfinex","SOLUSD",1645989366543,2.14476225,87.128,87.028,2.74678921]
["bitfinex","SOLUSD",1645989366741,6.0,87.127,87.023,23.5189]
["bitfinex","SOLUSD",1645989367041,2.04437333,87.125,87.024,36.2452437]
["bitfinex","SOLUSD",1645989367243,113.2,87.123,87.024,36.2452437]
["bitfinex","SOLUSD",1645989367442,113.2,87.121,87.024,36.2452437]
["bitfinex","SOLUSD",1645989367642,113.2,87.119,87.024,36.2452437]
["bitfinex","SOLUSD",1645989367844,113.2,87.117,87.024,36.2452437]
["bitfinex","SOLUSD",1645989368046,113.2,87.115,87.024,36.2452437]
["bitfinex","SOLUSD",1645989368245,2.27058212,87.114,87.024,36.2452437]
["bitfinex","SOLUSD",1645989368446,113.2,87.112,87.024,36.2452437]
["bitfinex","SOLUSD",1645989368644,6.0,87.113,87.0,158.3627583]
["bitfinex","SOLUSD",1645989368645,144.2125,87.11,87.0,158.3627583]
["bitfinex","SOLUSD",1645989368845,2.1709912,87.109,87.0,158.3627583]
["bitfinex","SOLUSD",1645989369048,113.2,87.108,87.0,161.10954751]
["bitfinex","SOLUSD",1645989369246,2.18862696,87.105,87.0,161.10954751]
["bitfinex","SOLUSD",1645989369447,113.2,87.103,87.0,158.3627583]
["bitfinex","SOLUSD",1645989369647,113.2,87.101,87.001,27.29926927]
["bitfinex","SOLUSD",1645989369846,113.2,87.099,87.001,27.29926927]
["bitfinex","SOLUSD",1645989370046,24.092,87.1,87.001,27.29926927]
["bitfinex","SOLUSD",1645989370047,113.2,87.097,87.001,27.29926927]
["bitfinex","SOLUSD",1645989370250,1.91166745,87.096,87.001,27.29926927]
["bitfinex","SOLUSD",1645989370447,113.2,87.094,87.001,27.29926927]
["bitfinex","SOLUSD",1645989370651,113.2,87.092,87.001,27.29926927]
["bitfinex","SOLUSD",1645989370847,7.96792093,87.091,87.001,27.29926927]
["bitfinex","SOLUSD",1645989371047,6.0,87.091,87.002,113.2]
["bitfinex","SOLUSD",1645989371249,6.0,87.091,87.01,17.242]
["bitfinex","SOLUSD",1645989371651,6.0,87.104,87.011,2.74678921]
["bitfinex","SOLUSD",1645989372050,113.2,87.103,87.011,2.74678921]
["bitfinex","SOLUSD",1645989372251,2.00800557,87.1,87.011,2.74678921]
["bitfinex","SOLUSD",1645989372455,113.2,87.098,87.011,2.74678921]
["bitfinex","SOLUSD",1645989372652,1.96943177,87.097,87.001,27.29926927]
["bitfinex","SOLUSD",1645989373154,1.96943177,87.097,87.002,2.74678921]
["bitfinex","SOLUSD",1645989373551,113.2,87.105,87.01,17.2422]
["bitfinex","SOLUSD",1645989373753,2.02855441,87.104,87.01,17.2422]
["bitfinex","SOLUSD",1645989373954,2.02855441,87.104,87.011,2.74678921]
["bitfinex","SOLUSD",1645989374754,2.02855441,87.104,87.031,30.85979173]
["bitfinex","SOLUSD",1645989374955,6.0,87.103,87.031,30.85979173]
["bitfinex","SOLUSD",1645989375170,2.37049455,87.101,87.031,30.85979173]
["bitfinex","SOLUSD",1645989375371,6.0,87.1,87.031,30.85979173]
["bitfinex","SOLUSD",1645989375973,2.44259828,87.098,87.031,30.85979173]
["bitfinex","SOLUSD",1645989376172,2.44950549,87.095,87.031,30.85979173]
["bitfinex","SOLUSD",1645989376373,113.2,87.093,87.011,2.74678921]
["bitfinex","SOLUSD",1645989376574,2.045031,87.092,87.011,2.74678921]
["bitfinex","SOLUSD",1645989376776,113.2,87.091,87.011,2.74678921]
["bitfinex","SOLUSD",1645989376973,113.2,87.089,87.011,2.74678921]
["bitfinex","SOLUSD",1645989377174,1.83321661,87.088,87.011,2.74678921]
["bitfinex","SOLUSD",1645989377373,6.0,87.087,87.012,27.36301362]
["bitfinex","SOLUSD",1645989377573,6.0,87.087,87.02,17.2408]
["bitfinex","SOLUSD",1645989377773,113.2,87.086,87.02,17.2408]
["bitfinex","SOLUSD",1645989377974,1.81517845,87.083,87.012,27.36301362]
["bitfinex","SOLUSD",1645989378173,113.2,87.081,87.012,27.36301362]
["bitfinex","SOLUSD",1645989378376,113.2,87.079,87.012,27.36301362]
["bitfinex","SOLUSD",1645989378576,1.97580969,87.078,87.012,27.36301362]
["bitfinex","SOLUSD",1645989378776,113.2,87.076,87.012,27.36301362]
["bitfinex","SOLUSD",1645989378978,6.0,87.075,87.012,27.36301362]
["bitfinex","SOLUSD",1645989379383,2.43637251,87.073,87.012,27.36301362]
["bitfinex","SOLUSD",1645989379679,6.0,87.072,87.012,27.36301362]
["bitfinex","SOLUSD",1645989380278,1.8568523,87.07,87.012,27.36301362]
["bitfinex","SOLUSD",1645989380577,2.37758583,87.098,87.012,30.10980283]
["bitfinex","SOLUSD",1645989381986,2.37758583,87.098,87.02,17.2403]
["bitfinex","SOLUSD",1645989382185,1.78660964,87.118,87.02,17.2403]
["bitfinex","SOLUSD",1645989382381,4.533,87.135,87.022,113.2]
["bitfinex","SOLUSD",1645989382682,2.0804118,87.133,87.023,24.70600926]
["bitfinex","SOLUSD",1645989382883,6.0,87.132,87.023,54.65083574]
["bitfinex","SOLUSD",1645989383083,6.0,87.132,87.024,2.74678921]
["bitfinex","SOLUSD",1645989383084,113.2,87.131,87.024,2.74678921]
["bitfinex","SOLUSD",1645989383284,1.83106257,87.128,87.046,32.88291012]
["bitfinex","SOLUSD",1645989383683,4.53,87.127,87.021,47.5052]
["bitfinex","SOLUSD",1645989383891,2.74678921,87.127,87.021,47.5052]
["bitfinex","SOLUSD",1645989384085,113.2,87.125,87.001,69.0525]
["bitfinex","SOLUSD",1645989384386,6.61558125,87.126,87.002,27.2425779]
["bitfinex","SOLUSD",1645989384387,113.2,87.099,87.002,27.2425779]
["bitfinex","SOLUSD",1645989384588,113.2,87.089,87.002,27.2425779]
["bitfinex","SOLUSD",1645989384785,113.2,87.079,87.0,0.4406583]
["bitfinex","SOLUSD",1645989384984,113.2,87.077,87.0,0.4406583]
["bitfinex","SOLUSD",1645989385186,113.2,87.074,86.922,35.46423491]
["bitfinex","SOLUSD",1645989385485,1.77428961,87.058,86.922,111.08033491]
["bitfinex","SOLUSD",1645989385685,113.2,87.056,86.922,27.27723583]
["bitfinex","SOLUSD",1645989385886,113.2,87.049,86.922,27.27723583]
["bitfinex","SOLUSD",1645989386085,113.2,87.047,86.923,26.62565006]
["bitfinex","SOLUSD",1645989386284,113.2,87.045,86.923,26.62565006]
["bitfinex","SOLUSD",1645989386485,113.2,87.019,86.93,17.2586]
["bitfinex","SOLUSD",1645989386684,113.2,87.017,86.924,2.74678921]
["bitfinex","SOLUSD",1645989387088,2.03453811,87.014,86.923,26.62565006]
["bitfinex","SOLUSD",1645989387384,2.37334644,87.011,86.923,26.62565006]
["bitfinex","SOLUSD",1645989387587,113.2,87.009,86.909,2.74678921]
["bitfinex","SOLUSD",1645989387784,6.0,87.013,86.897,0.5]
["bitfinex","SOLUSD",1645989387785,113.2,86.999,86.897,0.5]
["bitfinex","SOLUSD",1645989387986,1.77200064,86.998,86.897,0.5]
["bitfinex","SOLUSD",1645989388186,1.77200064,86.998,86.898,24.60443592]
["bitfinex","SOLUSD",1645989388386,1.79926938,86.995,86.898,24.60443592]
["bitfinex","SOLUSD",1645989388586,1.79926938,86.995,86.898,27.57744288]
["bitfinex","SOLUSD",1645989388587,113.2,86.993,86.898,27.57744288]
["bitfinex","SOLUSD",1645989388788,2.19014989,86.992,86.9,17.2656]
["bitfinex","SOLUSD",1645989389188,2.24355113,87.007,86.9,17.2656]
["bitfinex","SOLUSD",1645989389392,6.0,87.006,86.901,21.05995047]
["bitfinex","SOLUSD",1645989389594,2.24355113,87.007,86.901,27.05995047]
["bitfinex","SOLUSD",1645989389793,2.24355113,87.007,86.902,101.56394029]
["bitfinex","SOLUSD",1645989389994,1.94919374,87.018,86.93,17.2596]
["bitfinex","SOLUSD",1645989390190,46.8978,87.053,86.934,67.89]
["bitfinex","SOLUSD",1645989390393,2.0279528,87.052,86.936,67.89]
["bitfinex","SOLUSD",1645989390590,2.0279528,87.052,86.941,67.89]
["bitfinex","SOLUSD",1645989390793,2.0279528,87.052,86.943,67.89]
["bitfinex","SOLUSD",1645989390991,1.81642465,87.066,86.945,67.89]
["bitfinex","SOLUSD",1645989391291,2.09366272,87.109,86.963,67.89]
["bitfinex","SOLUSD",1645989391492,2.09366272,87.109,86.971,67.89]
["bitfinex","SOLUSD",1645989391691,6.26264902,87.108,86.973,67.89]
["bitfinex","SOLUSD",1645989391898,113.2,87.107,86.974,6.0]
["bitfinex","SOLUSD",1645989392094,24.87978526,87.092,86.974,19.91398982]
["bitfinex","SOLUSD",1645989392392,1.86447298,87.09,86.991,26.62926672]
["bitfinex","SOLUSD",1645989392591,87.25119058,87.127,86.992,6.0]
["bitfinex","SOLUSD",1645989392792,1.96691715,87.126,86.992,43.12208442]
["bitfinex","SOLUSD",1645989392994,115.16691715,87.126,86.992,45.86887363]
["bitfinex","SOLUSD",1645989393292,1.96691715,87.126,86.993,39.86887363]
["bitfinex","SOLUSD",1645989393492,6.0,87.125,86.994,6.0]
["bitfinex","SOLUSD",1645989393795,13.77,87.12,87.028,28.90531241]
["bitfinex","SOLUSD",1645989393991,115.32180533,87.119,87.028,28.90531241]
["bitfinex","SOLUSD",1645989394191,1.91209135,87.118,87.028,28.90531241]
["bitfinex","SOLUSD",1645989394393,4.65888056,87.118,87.028,28.90531241]
["bitfinex","SOLUSD",1645989394798,2.33363385,87.099,87.028,28.90531241]
["bitfinex","SOLUSD",1645989394993,2.23265712,87.096,87.007,2.74678921]
["bitfinex","SOLUSD",1645989395194,2.23265712,87.096,86.995,2.74678921]
["bitfinex","SOLUSD",1645989395395,2.19193473,87.093,86.982,2.74678921]
["bitfinex","SOLUSD",1645989395596,4.537,87.092,86.982,2.74678921]
["bitfinex","SOLUSD",1645989395796,1.93690651,87.089,86.99,17.2472]
["bitfinex","SOLUSD",1645989395995,1.93690651,87.089,86.965,13.91398982]
["bitfinex","SOLUSD",1645989395996,113.2,87.079,86.981,29.89948391]
["bitfinex","SOLUSD",1645989396195,2.31617629,87.078,86.92,13.77]
["bitfinex","SOLUSD",1645989396396,113.2,87.076,86.952,2.74678921]
["bitfinex","SOLUSD",1645989396597,29.1315,87.077,86.926,23.2080946]
["bitfinex","SOLUSD",1645989396598,2.19672781,87.073,86.926,23.2080946]
["bitfinex","SOLUSD",1645989396796,113.2,87.059,86.926,23.2080946]
["bitfinex","SOLUSD",1645989396995,2.23140603,87.056,86.912,91.9506946]
["bitfinex","SOLUSD",1645989397195,2.26077827,87.019,86.931,35.62675726]
["bitfinex","SOLUSD",1645989397407,6.0,87.018,86.931,35.62675726]
["bitfinex","SOLUSD",1645989397696,6.0,87.018,86.931,58.83485186]
["bitfinex","SOLUSD",1645989397896,2.04924233,87.053,86.932,2.74678921]
["bitfinex","SOLUSD",1645989398197,6.0,87.052,86.94,13.77]
["bitfinex","SOLUSD",1645989398398,6.0,87.052,86.97,17.2489]
["bitfinex","SOLUSD",1645989398598,2.19669925,87.079,86.971,35.31511283]
["bitfinex","SOLUSD",1645989398797,1.98551476,87.076,86.971,35.31511283]
["bitfinex","SOLUSD",1645989398995,2.231541,87.073,86.971,35.31511283]
["bitfinex","SOLUSD",1645989399196,1.77864381,87.07,86.971,35.31511283]
["bitfinex","SOLUSD",1645989399396,17.2539,87.06,86.947,23.2080946]
["bitfinex","SOLUSD",1645989399596,113.2,87.049,86.941,2.74678921]
["bitfinex","SOLUSD",1645989399796,113.2,87.047,86.92,13.91398982]
["bitfinex","SOLUSD",1645989399998,113.2,87.045,86.92,13.91398982]
["bitfinex","SOLUSD",1645989400198,113.2,87.043,86.92,13.91398982]
["bitfinex","SOLUSD",1645989400397,8.05684527,87.042,86.921,29.60121519]
["bitfinex","SOLUSD",1645989400598,113.2,87.041,86.921,29.60121519]
["bitfinex","SOLUSD",1645989400797,2.34154813,87.038,86.922,22.91342793]
["bitfinex","SOLUSD",1645989400997,113.2,87.036,86.922,22.91342793]
["bitfinex","SOLUSD",1645989401298,2.74678921,87.037,86.923,2.74678921]
["bitfinex","SOLUSD",1645989401504,113.2,87.029,86.93,17.2583]
["bitfinex","SOLUSD",1645989401698,113.2,87.027,86.93,17.2583]
["bitfinex","SOLUSD",1645989401900,113.2,87.025,86.93,17.2583]
["bitfinex","SOLUSD",1645989402099,113.2,87.023,86.93,17.2583]
["bitfinex","SOLUSD",1645989402301,1.91640735,87.022,86.93,17.2583]
["bitfinex","SOLUSD",1645989402502,113.2,87.02,86.93,17.2583]
["bitfinex","SOLUSD",1645989402701,1.96542257,87.019,86.93,17.2583]
["bitfinex","SOLUSD",1645989402900,1.77588098,87.016,86.93,17.2583]
["bitfinex","SOLUSD",1645989403100,113.2,87.014,86.93,17.2583]
["bitfinex","SOLUSD",1645989403300,2.05358385,87.013,86.93,17.2583]
["bitfinex","SOLUSD",1645989403500,6.0,87.012,86.93,17.2583]
["bitfinex","SOLUSD",1645989403701,113.2,87.011,86.93,17.2583]
["bitfinex","SOLUSD",1645989403902,113.2,87.009,86.93,17.2583]
["bitfinex","SOLUSD",1645989404202,113.2,87.007,86.921,29.60121519]
["bitfinex","SOLUSD",1645989404402,1.84775802,87.006,86.921,29.60121519]
["bitfinex","SOLUSD",1645989405303,113.2,87.009,86.922,2.74678921]
["bitfinex","SOLUSD",1645989405505,2.09905803,87.008,86.922,25.66021714]
["bitfinex","SOLUSD",1645989405708,2.27129212,87.039,86.93,17.2594]
["bitfinex","SOLUSD",1645989405903,4.543,87.045,86.93,17.2594]
["bitfinex","SOLUSD",1645989406103,4.543,87.045,86.931,22.91342793]
["bitfinex","SOLUSD",1645989406705,2.39793657,87.044,86.951,36.34047225]
["bitfinex","SOLUSD",1645989406904,7.28978921,87.046,86.951,36.34047225]
["bitfinex","SOLUSD",1645989406905,113.2,87.042,86.951,36.34047225]
["bitfinex","SOLUSD",1645989407103,1.98576386,87.041,86.951,36.34047225]
["bitfinex","SOLUSD",1645989407306,113.2,87.039,86.951,36.34047225]
["bitfinex","SOLUSD",1645989407503,113.2,87.037,86.951,36.34047225]
["bitfinex","SOLUSD",1645989407709,1.8650717,87.036,86.951,36.34047225]
["bitfinex","SOLUSD",1645989407903,113.2,87.034,86.951,36.34047225]
["bitfinex","SOLUSD",1645989408105,2.27946704,87.031,86.951,36.34047225]
["bitfinex","SOLUSD",1645989408505,2.22875621,87.028,86.951,36.34047225]
["bitfinex","SOLUSD",1645989408705,1.99366326,87.025,86.951,36.34047225]
["bitfinex","SOLUSD",1645989408924,113.2,87.023,86.951,36.34047225]
["bitfinex","SOLUSD",1645989409108,6.0,87.03,86.951,36.34047225]
["bitfinex","SOLUSD",1645989409307,26.59608921,87.058,86.951,36.34047225]
["bitfinex","SOLUSD",1645989409509,2.28744275,87.047,86.952,8.74678921]
["bitfinex","SOLUSD",1645989409706,2.28744275,87.047,86.952,31.57355047]
["bitfinex","SOLUSD",1645989409907,2.28744275,87.047,86.953,8.74678921]
["bitfinex","SOLUSD",1645989410106,2.28744275,87.047,86.953,25.57355047]
["bitfinex","SOLUSD",1645989410309,1.79879354,87.057,86.954,8.74678921]
["bitfinex","SOLUSD",1645989410509,23.8493,87.058,86.954,8.74678921]
["bitfinex","SOLUSD",1645989410510,23.4881,87.081,86.96,17.2531]
["bitfinex","SOLUSD",1645989410709,1.98327841,87.08,86.961,6.0]
["bitfinex","SOLUSD",1645989411211,4.69272981,87.079,86.961,2.74678921]
["bitfinex","SOLUSD",1645989411408,4.541,87.078,86.96,13.77]
["bitfinex","SOLUSD",1645989411608,113.2,87.077,86.96,13.77]
["bitfinex","SOLUSD",1645989411808,113.2,87.069,86.951,36.34047225]
["bitfinex","SOLUSD",1645989412108,2.22128896,87.066,86.951,36.34047225]
["bitfinex","SOLUSD",1645989412308,4.519,87.065,86.952,2.74678921]
["bitfinex","SOLUSD",1645989412508,2.07039129,87.062,86.952,2.74678921]
["bitfinex","SOLUSD",1645989412709,2.40079443,87.059,86.952,2.74678921]
["bitfinex","SOLUSD",1645989412911,1.8652968,87.056,86.952,2.74678921]
["bitfinex","SOLUSD",1645989413312,113.2,87.054,86.952,2.74678921]
["bitfinex","SOLUSD",1645989413609,2.05625479,87.051,86.952,2.74678921]
["bitfinex","SOLUSD",1645989414111,113.2,87.049,86.953,6.0]
["bitfinex","SOLUSD",1645989414311,1.99795782,87.048,86.952,2.74678921]
["bitfinex","SOLUSD",1645989414611,1.99795782,87.048,86.96,17.2534]
["bitfinex","SOLUSD",1645989414911,113.2,87.046,86.96,17.2534]
["bitfinex","SOLUSD",1645989415112,113.2,87.046,86.961,2.74678921]
["bitfinex","SOLUSD",1645989415313,2.13208804,87.045,86.961,2.74678921]
["bitfinex","SOLUSD",1645989415516,1.93304717,87.042,86.961,2.74678921]
["bitfinex","SOLUSD",1645989415911,1.8860656,87.039,86.961,2.74678921]
["bitfinex","SOLUSD",1645989416111,2.29380152,87.036,86.961,2.74678921]
["bitfinex","SOLUSD",1645989416512,113.2,87.034,86.961,2.74678921]
["bitfinex","SOLUSD",1645989416712,113.2,87.032,86.961,2.74678921]
["bitfinex","SOLUSD",1645989416913,2.26350024,87.029,86.961,2.74678921]
["bitfinex","SOLUSD",1645989417213,2.39972959,87.054,86.971,30.82838211]
["bitfinex","SOLUSD",1645989417513,6.0,87.053,86.971,30.82838211]
["bitfinex","SOLUSD",1645989417721,6.0,87.053,86.972,8.74678921]
["bitfinex","SOLUSD",1645989417912,8.15309366,87.088,86.972,2.74678921]
["bitfinex","SOLUSD",1645989418116,113.2,87.087,86.973,2.74678921]
["bitfinex","SOLUSD",1645989418314,113.2,87.085,86.973,2.74678921]
["bitfinex","SOLUSD",1645989418514,1.99682127,87.084,86.974,6.0]
["bitfinex","SOLUSD",1645989418813,113.2,87.082,86.975,2.74678921]
["bitfinex","SOLUSD",1645989419013,8.37570789,87.081,86.976,6.0]
["bitfinex","SOLUSD",1645989419213,6.0,87.083,86.991,34.18536111]
["bitfinex","SOLUSD",1645989419614,2.19298546,87.088,86.992,6.0]
["bitfinex","SOLUSD",1645989419814,23.4353,87.104,86.992,6.0]
["bitfinex","SOLUSD",1645989419815,2.045591,87.098,86.993,67.89]
["bitfinex","SOLUSD",1645989420017,2.045591,87.098,87.0,13.77]
["bitfinex","SOLUSD",1645989420215,2.41514259,87.09,87.001,6.0]
["bitfinex","SOLUSD",1645989420416,2.41514259,87.09,87.011,30.10364481]
["bitfinex","SOLUSD",1645989420617,2.41514259,87.09,87.012,6.0]
["bitfinex","SOLUSD",1645989421018,113.2,87.118,87.013,2.74678921]
["bitfinex","SOLUSD",1645989421218,2.18930071,87.117,87.014,6.0]
["bitfinex","SOLUSD",1645989421522,2.18930071,87.117,87.015,2.74678921]
["bitfinex","SOLUSD",1645989421719,2.18930071,87.117,87.016,6.0]
["bitfinex","SOLUSD",1645989422421,2.18930071,87.117,87.015,2.74678921]
["bitfinex","SOLUSD",1645989422621,2.18930071,87.117,87.031,33.73335525]
["bitfinex","SOLUSD",1645989423422,113.2,87.115,87.0,13.77]
["bitfinex","SOLUSD",1645989423621,2.05941272,87.112,87.0,13.77]
["bitfinex","SOLUSD",1645989424037,1.9008594,87.109,87.001,26.13268921]
["bitfinex","SOLUSD",1645989424436,113.2,87.107,87.002,27.25604923]
["bitfinex","SOLUSD",1645989424637,1.96117283,87.104,87.002,27.25604923]
["bitfinex","SOLUSD",1645989425038,2.31370171,87.101,87.002,27.25604923]
["bitfinex","SOLUSD",1645989425240,1.84430928,87.098,87.002,27.25604923]
["bitfinex","SOLUSD",1645989425638,2.29921536,87.095,87.002,27.25604923]
["bitfinex","SOLUSD",1645989425840,6.0,87.094,87.002,27.25604923]
["bitfinex","SOLUSD",1645989426036,113.2,87.093,87.002,27.25604923]
["bitfinex","SOLUSD",1645989426236,2.05889588,87.09,87.002,27.25604923]
["bitfinex","SOLUSD",1645989426439,113.2,87.088,87.002,27.25604923]
["bitfinex","SOLUSD",1645989426738,2.04363664,87.087,87.002,27.25604923]
["bitfinex","SOLUSD",1645989427037,2.1983729,87.084,87.002,27.25604923]
["bitfinex","SOLUSD",1645989427237,1.76781255,87.081,87.002,27.25604923]
["bitfinex","SOLUSD",1645989427438,113.2,87.079,87.002,27.25604923]
["bitfinex","SOLUSD",1645989427639,1.88519945,87.078,87.002,27.25604923]
["bitfinex","SOLUSD",1645989427839,113.2,87.076,87.002,27.25604923]
["bitfinex","SOLUSD",1645989428039,113.2,87.074,86.96,13.77]
["bitfinex","SOLUSD",1645989428245,2.11167607,87.073,86.969,2.74678921]
["bitfinex","SOLUSD",1645989428442,113.2,87.071,86.969,2.74678921]
["bitfinex","SOLUSD",1645989428742,10.389,87.072,86.969,2.74678921]
["bitfinex","SOLUSD",1645989428743,2.14185237,87.068,86.969,2.74678921]
["bitfinex","SOLUSD",1645989428938,113.2,87.066,86.97,33.97153244]
["bitfinex","SOLUSD",1645989429138,113.2,87.064,86.97,33.97153244]
["bitfinex","SOLUSD",1645989429339,2.06662922,87.061,86.97,33.97153244]
["bitfinex","SOLUSD",1645989429538,113.2,87.059,86.97,33.97153244]
["bitfinex","SOLUSD",1645989429738,1.99940254,87.056,86.97,51.22333244]
["bitfinex","SOLUSD",1645989429939,1.92815216,87.053,86.97,51.22333244]
["bitfinex","SOLUSD",1645989430141,113.2,87.051,86.97,51.22333244]
["bitfinex","SOLUSD",1645989430343,7.80993554,87.05,86.97,51.22333244]
["bitfinex","SOLUSD",1645989430538,1.772239,87.048,86.97,51.22333244]
["bitfinex","SOLUSD",1645989430739,113.2,87.046,86.96,47.9064]
["bitfinex","SOLUSD",1645989430944,2.29820561,87.045,86.96,47.9064]
["bitfinex","SOLUSD",1645989431440,2.29820561,87.045,86.95,17.2544]
["bitfinex","SOLUSD",1645989431640,2.29820561,87.045,86.951,34.44922655]
["bitfinex","SOLUSD",1645989431840,2.41125281,87.058,86.951,34.44922655]
["bitfinex","SOLUSD",1645989432642,113.2,87.049,86.951,34.44922655]
["bitfinex","SOLUSD",1645989432841,2.41168584,87.048,86.951,34.44922655]
["bitfinex","SOLUSD",1645989433845,4.537,87.047,86.951,34.44922655]
["bitfinex","SOLUSD",1645989434146,113.2,87.045,86.951,34.44922655]
["bitfinex","SOLUSD",1645989434346,113.2,87.039,86.951,34.44922655]
["bitfinex","SOLUSD",1645989434544,2.14945505,87.036,86.93,17.2585]
["bitfinex","SOLUSD",1645989434945,113.2,87.034,86.93,17.2585]
["bitfinex","SOLUSD",1645989435145,113.2,87.032,86.931,24.01187096]
["bitfinex","SOLUSD",1645989435346,7.89441482,87.031,86.96,17.2541]
["bitfinex","SOLUSD",1645989435546,6.0,87.031,86.961,30.90268138]
["bitfinex","SOLUSD",1645989435950,6.0,87.031,86.961,33.64947059]
["bitfinex","SOLUSD",1645989436144,6.0,87.037,86.961,33.64947059]
["bitfinex","SOLUSD",1645989436544,6.0,87.037,86.97,17.2517]
["bitfinex","SOLUSD",1645989436746,1.96814871,87.038,86.97,17.2517]
["bitfinex","SOLUSD",1645989436949,1.96814871,87.038,86.971,2.74678921]
["bitfinex","SOLUSD",1645989437547,1.96814871,87.038,86.97,17.2517]
["bitfinex","SOLUSD",1645989438151,1.96814871,87.038,86.971,2.74678921]
["bitfinex","SOLUSD",1645989438349,1.96814871,87.038,86.98,17.2488]
["bitfinex","SOLUSD",1645989438652,1.98399436,87.078,86.981,29.6409311]
["bitfinex","SOLUSD",1645989438849,7.98399436,87.078,86.981,32.38772031]
["bitfinex","SOLUSD",1645989439049,7.98399436,87.078,86.982,2.74678921]
["bitfinex","SOLUSD",1645989439450,7.98399436,87.078,86.99,17.2461]
["bitfinex","SOLUSD",1645989439649,1.98399436,87.078,86.99,17.2461]
["bitfinex","SOLUSD",1645989440252,1.98399436,87.078,86.981,29.6409311]
["bitfinex","SOLUSD",1645989440452,17.251,87.07,86.981,29.6409311]
["bitfinex","SOLUSD",1645989440852,8.10855969,87.069,86.981,29.6409311]
["bitfinex","SOLUSD",1645989442052,7.60855969,87.069,86.981,29.6409311]
["bitfinex","SOLUSD",1645989443252,4.543,87.068,86.981,29.6409311]
["bitfinex","SOLUSD",1645989443454,6.0,87.067,86.98,17.2497]
["bitfinex","SOLUSD",1645989443653,17.2533,87.06,86.951,4.596]
["bitfinex","SOLUSD",1645989443859,17.2533,87.06,86.935,23.8689]
["bitfinex","SOLUSD",1645989443860,10.542,87.059,86.935,23.8689]
["bitfinex","SOLUSD",1645989444053,10.542,87.059,86.936,28.9749]
["bitfinex","SOLUSD",1645989444054,2.05572218,87.058,86.936,28.9749]
["bitfinex","SOLUSD",1645989444253,6.0,87.057,86.936,28.9749]
["bitfinex","SOLUSD",1645989444454,6.0,87.057,86.913,85.45223004]
["bitfinex","SOLUSD",1645989444654,51.16912717,87.056,86.914,36.37859413]
["bitfinex","SOLUSD",1645989444855,7.95859489,87.055,86.914,35.87859413]
["bitfinex","SOLUSD",1645989445053,4.543,87.054,86.914,35.87859413]
["bitfinex","SOLUSD",1645989445255,13.77,87.04,86.914,35.87859413]
["bitfinex","SOLUSD",1645989445461,34.2753,87.039,86.914,35.87859413]
["bitfinex","SOLUSD",1645989445654,1.87490324,87.038,86.914,35.87859413]
["bitfinex","SOLUSD",1645989445863,10.543,87.037,86.914,35.87859413]
["bitfinex","SOLUSD",1645989446055,1.88397046,87.036,86.914,35.87859413]
["bitfinex","SOLUSD",1645989446255,10.543,87.035,86.914,35.87859413]
["bitfinex","SOLUSD",1645989446458,17.2663,87.01,86.914,35.87859413]
["bitfinex","SOLUSD",1645989446656,6.79612004,87.009,86.914,35.87859413]
["bitfinex","SOLUSD",1645989446856,6.79612004,87.009,86.912,112.6]
["bitfinex","SOLUSD",1645989446857,6.0,87.008,86.912,112.6]
["bitfinex","SOLUSD",1645989447062,4.543,87.007,86.912,112.6]
["bitfinex","SOLUSD",1645989447258,4.69778551,87.007,86.881,4.599]
["bitfinex","SOLUSD",1645989447458,17.2677,86.99,86.87,112.6]
["bitfinex","SOLUSD",1645989447655,6.62946477,86.989,86.87,112.6]
["bitfinex","SOLUSD",1645989447855,13.77,86.98,86.87,112.6]
["bitfinex","SOLUSD",1645989448055,6.76171833,86.979,86.868,35.33403661]
["bitfinex","SOLUSD",1645989448457,113.2,86.969,86.87,17.2716]
["bitfinex","SOLUSD",1645989448658,2.08945848,86.968,86.87,17.2716]
["bitfinex","SOLUSD",1645989448857,2.08945848,86.968,86.871,4.601]
["bitfinex","SOLUSD",1645989449059,2.08945848,86.968,86.883,27.17978461]
["bitfinex","SOLUSD",1645989449255,2.08945848,86.968,86.884,4.601]
["bitfinex","SOLUSD",1645989449455,2.08945848,86.968,86.89,17.2673]
["bitfinex","SOLUSD",1645989449755,1.91510599,86.967,86.89,17.2673]
["bitfinex","SOLUSD",1645989450157,1.9868935,86.977,86.891,4.601]
["bitfinex","SOLUSD",1645989450358,2.08749096,86.976,86.884,4.601]
["bitfinex","SOLUSD",1645989450557,1.98626889,86.973,86.883,27.17978461]
["bitfinex","SOLUSD",1645989450758,113.2,86.971,86.883,27.17978461]
["bitfinex","SOLUSD",1645989450956,113.2,86.969,86.883,27.17978461]
["bitfinex","SOLUSD",1645989451156,1.77181749,86.968,86.883,27.17978461]
["bitfinex","SOLUSD",1645989451357,113.2,86.966,86.883,27.17978461]
["bitfinex","SOLUSD",1645989451560,1.73739002,86.963,86.86,48.4607]
["bitfinex","SOLUSD",1645989451758,113.2,86.959,86.861,6.0]
["bitfinex","SOLUSD",1645989451957,15.57462565,86.965,86.86,48.4607]
["bitfinex","SOLUSD",1645989451958,113.2,86.957,86.86,48.4607]
["bitfinex","SOLUSD",1645989452160,113.2,86.955,86.86,48.4607]
["bitfinex","SOLUSD",1645989452357,113.2,86.953,86.86,48.4607]
["bitfinex","SOLUSD",1645989452557,113.2,86.951,86.842,0.3255475]
["bitfinex","SOLUSD",1645989452758,113.2,86.951,86.843,26.16781504]
["bitfinex","SOLUSD",1645989452759,113.2,86.949,86.843,26.16781504]
["bitfinex","SOLUSD",1645989452958,113.2,86.947,86.843,26.16781504]
["bitfinex","SOLUSD",1645989453157,1.97985461,86.946,86.843,26.16781504]
["bitfinex","SOLUSD",1645989453358,113.2,86.944,86.843,26.16781504]
["bitfinex","SOLUSD",1645989453558,6.0,86.945,86.843,26.16781504]
["bitfinex","SOLUSD",1645989453559,113.2,86.942,86.843,26.16781504]
["bitfinex","SOLUSD",1645989453858,1.75744766,86.941,86.85,17.2738]
["bitfinex","SOLUSD",1645989454260,113.2,86.939,86.85,17.2738]
["bitfinex","SOLUSD",1645989454458,113.2,86.937,86.85,17.2738]
["bitfinex","SOLUSD",1645989454757,2.08771962,86.936,86.85,17.2738]
["bitfinex","SOLUSD",1645989454958,2.00716477,86.933,86.842,0.3255475]
["bitfinex","SOLUSD",1645989455159,1.95371382,86.93,86.842,0.3255475]
["bitfinex","SOLUSD",1645989455359,6.0,86.929,86.842,0.3255475]
["bitfinex","SOLUSD",1645989455564,2.31865253,86.927,86.842,0.3255475]
["bitfinex","SOLUSD",1645989455760,113.2,86.925,86.842,0.3255475]
["bitfinex","SOLUSD",1645989455958,113.2,86.923,86.842,0.3255475]
["bitfinex","SOLUSD",1645989456162,113.2,86.919,86.842,0.3255475]
["bitfinex","SOLUSD",1645989456361,13.77,86.92,86.816,0.9011628]
["bitfinex","SOLUSD",1645989456362,1.99488966,86.916,86.816,0.9011628]
["bitfinex","SOLUSD",1645989456660,1.99488966,86.916,86.722,112.6]
["bitfinex","SOLUSD",1645989456862,1.99488966,86.916,86.714,12.02530472]
["bitfinex","SOLUSD",1645989456863,113.2,86.869,86.714,12.02530472]
["bitfinex","SOLUSD",1645989457060,2.31289605,86.868,86.68,69.7877]
["bitfinex","SOLUSD",1645989457262,113.2,86.859,86.695,34.62021121]
["bitfinex","SOLUSD",1645989457462,113.2,86.857,86.695,34.62021121]
["bitfinex","SOLUSD",1645989457660,2.2047932,86.856,86.695,33.62021121]
["bitfinex","SOLUSD",1645989457861,113.2,86.829,86.695,33.62021121]
["bitfinex","SOLUSD",1645989458061,13.77,86.82,86.695,33.62021121]
["bitfinex","SOLUSD",1645989458261,2.07703429,86.818,86.695,36.36700042]
["bitfinex","SOLUSD",1645989458462,115.39420217,86.829,86.695,36.36700042]
["bitfinex","SOLUSD",1645989458662,1.88552363,86.828,86.695,33.62021121]
["bitfinex","SOLUSD",1645989459061,1.88552363,86.828,86.696,6.0]
["bitfinex","SOLUSD",1645989459262,1.88552363,86.828,86.7,17.3011]
["bitfinex","SOLUSD",1645989459468,1.88552363,86.828,86.701,6.0]
["bitfinex","SOLUSD",1645989459662,29.4136674,86.847,86.701,8.74678921]
["bitfinex","SOLUSD",1645989459863,177.87,86.9,86.701,29.80932439]
["bitfinex","SOLUSD",1645989459864,2.05517566,86.838,86.701,29.80932439]
["bitfinex","SOLUSD",1645989460063,2.05517566,86.838,86.702,24.2917868]
["bitfinex","SOLUSD",1645989460265,2.05517566,86.838,86.703,6.0]
["bitfinex","SOLUSD",1645989460465,2.05517566,86.838,86.703,11.17417467]
["bitfinex","SOLUSD",1645989460665,2.05517566,86.838,86.706,113.2]
["bitfinex","SOLUSD",1645989460866,1.861325,86.867,86.721,30.61849395]
["bitfinex","SOLUSD",1645989461066,13.77,86.88,86.724,67.89]
["bitfinex","SOLUSD",1645989461264,1.84390419,86.879,86.735,113.2]
["bitfinex","SOLUSD",1645989461464,6.83345117,86.912,86.744,34.13095071]
["bitfinex","SOLUSD",1645989461664,2.22645117,86.912,86.753,5.0]
["bitfinex","SOLUSD",1645989461863,2.22645117,86.912,86.755,113.2]
["bitfinex","SOLUSD",1645989462067,2.22645117,86.912,86.763,5.0]
["bitfinex","SOLUSD",1645989462364,2.22645117,86.912,86.77,13.77]
["bitfinex","SOLUSD",1645989462563,115.42645117,86.912,86.771,6.0]
["bitfinex","SOLUSD",1645989462770,2.22645117,86.912,86.771,6.0]
["bitfinex","SOLUSD",1645989462963,2.22645117,86.912,86.78,13.77]
["bitfinex","SOLUSD",1645989463164,2.01925473,86.909,86.801,28.17169243]
["bitfinex","SOLUSD",1645989463466,4.605,86.908,86.801,28.17169243]
["bitfinex","SOLUSD",1645989463664,115.21925473,86.909,86.801,28.17169243]
["bitfinex","SOLUSD",1645989463864,113.2,86.907,86.801,28.17169243]
["bitfinex","SOLUSD",1645989464064,6.5811175,86.906,86.801,28.17169243]
["bitfinex","SOLUSD",1645989464263,1.9761175,86.906,86.802,8.74678921]
["bitfinex","SOLUSD",1645989464465,6.0,86.905,86.801,28.17169243]
["bitfinex","SOLUSD",1645989464668,113.2,86.899,86.801,28.17169243]
["bitfinex","SOLUSD",1645989464865,113.2,86.889,86.801,28.17169243]
["bitfinex","SOLUSD",1645989465067,113.2,86.887,86.801,28.17169243]
["bitfinex","SOLUSD",1645989465266,113.2,86.885,86.801,28.17169243]
["bitfinex","SOLUSD",1645989465469,113.2,86.883,86.74,57.6301]
["bitfinex","SOLUSD",1645989465668,113.2,86.869,86.746,25.7796]
["bitfinex","SOLUSD",1645989465869,113.2,86.867,86.746,25.7796]
["bitfinex","SOLUSD",1645989466067,113.2,86.865,86.746,25.7796]
["bitfinex","SOLUSD",1645989466265,113.2,86.863,86.746,25.7796]
["bitfinex","SOLUSD",1645989466469,113.2,86.861,86.747,27.03653322]
["bitfinex","SOLUSD",1645989466668,1.90531107,86.86,86.75,31.0622]
["bitfinex","SOLUSD",1645989466868,1.90531107,86.86,86.751,6.0]
["bitfinex","SOLUSD",1645989467270,1.90531107,86.86,86.751,2.74678921]
["bitfinex","SOLUSD",1645989467670,1.91413298,86.878,86.751,2.74678921]
["bitfinex","SOLUSD",1645989467868,1.99285025,86.875,86.751,2.74678921]
["bitfinex","SOLUSD",1645989468268,2.74678921,86.874,86.751,2.74678921]
["bitfinex","SOLUSD",1645989468469,2.74678921,86.874,86.76,17.2904]
["bitfinex","SOLUSD",1645989468669,1.99285025,86.875,86.762,31.90068643]
["bitfinex","SOLUSD",1645989468868,1.80151586,86.874,86.763,119.2]
["bitfinex","SOLUSD",1645989469269,1.80151586,86.874,86.763,8.74678921]
["bitfinex","SOLUSD",1645989469470,1.80151586,86.874,86.764,2.74678921]
["bitfinex","SOLUSD",1645989469671,1.83184306,86.871,86.765,6.0]
["bitfinex","SOLUSD",1645989469876,1.83184306,86.871,86.78,17.2872]
["bitfinex","SOLUSD",1645989470071,1.83184306,86.871,86.781,31.35843393]
["bitfinex","SOLUSD",1645989470473,0.30686402,86.87,86.781,31.35843393]
["bitfinex","SOLUSD",1645989470875,113.2,86.869,86.781,31.35843393]
["bitfinex","SOLUSD",1645989471071,113.2,86.867,86.781,31.35843393]
["bitfinex","SOLUSD",1645989471271,1.84035715,86.866,86.781,31.35843393]
["bitfinex","SOLUSD",1645989471473,1.92781088,86.863,86.781,31.35843393]
["bitfinex","SOLUSD",1645989471671,113.2,86.861,86.781,31.35843393]
["bitfinex","SOLUSD",1645989471870,113.2,86.859,86.781,31.35843393]
["bitfinex","SOLUSD",1645989472071,2.33535761,86.858,86.781,31.35843393]
["bitfinex","SOLUSD",1645989472271,2.22222278,86.855,86.781,31.35843393]
["bitfinex","SOLUSD",1645989472474,6.0,86.854,86.781,31.35843393]
["bitfinex","SOLUSD",1645989472690,2.01067478,86.874,86.781,31.35843393]
["bitfinex","SOLUSD",1645989472890,6.0,86.873,86.781,31.35843393]
["bitfinex","SOLUSD",1645989473391,2.30733371,86.888,86.782,121.94678921]
["bitfinex","SOLUSD",1645989473591,113.2,86.888,86.782,121.94678921]
["bitfinex","SOLUSD",1645989473791,2.10243592,86.887,86.782,8.74678921]
["bitfinex","SOLUSD",1645989473992,113.2,86.885,86.782,2.74678921]
["bitfinex","SOLUSD",1645989474295,1.84755423,86.882,86.783,8.74678921]
["bitfinex","SOLUSD",1645989474493,1.84755423,86.882,86.79,17.2855]
["bitfinex","SOLUSD",1645989474893,1.84755423,86.882,86.79,20.03228921]
["bitfinex","SOLUSD",1645989475295,113.2,86.885,86.79,20.03228921]
["bitfinex","SOLUSD",1645989475494,2.23012443,86.882,86.79,20.03228921]
["bitfinex","SOLUSD",1645989475794,2.1168185,86.879,86.781,31.35843393]
["bitfinex","SOLUSD",1645989475996,113.2,86.877,86.781,31.35843393]
["bitfinex","SOLUSD",1645989476195,2.31357088,86.876,86.781,31.35843393]
["bitfinex","SOLUSD",1645989476395,1.726922,86.873,86.781,31.35843393]
["bitfinex","SOLUSD",1645989476594,4.606,86.883,86.781,31.35843393]
["bitfinex","SOLUSD",1645989476595,6.34022376,86.888,86.782,6.0]
["bitfinex","SOLUSD",1645989476795,6.0,86.887,86.782,6.0]
["bitfinex","SOLUSD",1645989477200,1.73422376,86.888,86.79,130.4861]
["bitfinex","SOLUSD",1645989477496,1.73422376,86.888,86.791,8.74678921]
["bitfinex","SOLUSD",1645989477698,113.2,86.912,86.792,113.2]
["bitfinex","SOLUSD",1645989477895,113.2,86.91,86.793,6.0]
["bitfinex","SOLUSD",1645989478096,90.08672569,86.913,86.793,6.0]
["bitfinex","SOLUSD",1645989478097,113.2,86.908,86.793,6.0]
["bitfinex","SOLUSD",1645989478298,113.2,86.906,86.801,27.04403151]
["bitfinex","SOLUSD",1645989478497,90.08672569,86.913,86.801,27.04403151]
["bitfinex","SOLUSD",1645989478498,113.2,86.904,86.801,27.04403151]
["bitfinex","SOLUSD",1645989478697,113.2,86.902,86.801,27.04403151]
["bitfinex","SOLUSD",1645989478898,113.2,86.9,86.801,27.04403151]
["bitfinex","SOLUSD",1645989479100,113.2,86.898,86.801,27.04403151]
["bitfinex","SOLUSD",1645989479299,2.2258002,86.897,86.801,27.04403151]
["bitfinex","SOLUSD",1645989480098,2.2258002,86.897,86.802,2.74678921]
["bitfinex","SOLUSD",1645989480304,1.90661524,86.911,86.803,6.0]
["bitfinex","SOLUSD",1645989480499,4.605,86.91,86.803,6.0]
["bitfinex","SOLUSD",1645989480699,113.2,86.9,86.802,6.0]
["bitfinex","SOLUSD",1645989480900,113.2,86.9,86.801,27.04403151]
["bitfinex","SOLUSD",1645989481099,2.26458295,86.899,86.801,27.04403151]
["bitfinex","SOLUSD",1645989481503,4.605,86.898,86.801,27.04403151]
["bitfinex","SOLUSD",1645989481999,4.605,86.906,86.801,27.04403151]
["bitfinex","SOLUSD",1645989482398,17.2857,86.9,86.801,27.04403151]
["bitfinex","SOLUSD",1645989482598,2.15848161,86.898,86.801,27.04403151]
["bitfinex","SOLUSD",1645989482799,2.0535503,86.895,86.801,27.04403151]
["bitfinex","SOLUSD",1645989483001,13.77,86.9,86.801,27.04403151]
["bitfinex","SOLUSD",1645989483002,1.87602726,86.893,86.802,8.74678921]
["bitfinex","SOLUSD",1645989483200,2.74678921,86.914,86.802,8.74678921]
["bitfinex","SOLUSD",1645989483399,2.74678921,86.914,86.801,27.04403151]
["bitfinex","SOLUSD",1645989483400,6.0,86.913,86.803,8.74678921]
["bitfinex","SOLUSD",1645989483598,17.2826,86.91,86.803,8.74678921]
["bitfinex","SOLUSD",1645989483798,8.18525304,86.909,86.803,8.74678921]
["bitfinex","SOLUSD",1645989483998,2.14713578,86.907,86.803,8.74678921]
["bitfinex","SOLUSD",1645989484200,113.2,86.905,86.81,17.2825]
["bitfinex","SOLUSD",1645989484398,354.13994777,86.91,86.801,27.04403151]
["bitfinex","SOLUSD",1645989484399,2.238993,86.902,86.801,27.04403151]
["bitfinex","SOLUSD",1645989484599,113.2,86.9,86.801,27.04403151]
["bitfinex","SOLUSD",1645989484800,1.7436731,86.899,86.793,2.74678921]
["bitfinex","SOLUSD",1645989485000,2.21703401,86.896,86.781,93.6568]
["bitfinex","SOLUSD",1645989485201,4.606,86.895,86.781,93.6568]
["bitfinex","SOLUSD",1645989485503,113.2,86.879,86.763,2.74678921]
["bitfinex","SOLUSD",1645989485700,113.2,86.877,86.772,29.9540165]
["bitfinex","SOLUSD",1645989485899,113.2,86.875,86.772,29.9540165]
["bitfinex","SOLUSD",1645989486101,113.2,86.873,86.772,29.9540165]
["bitfinex","SOLUSD",1645989486300,113.2,86.859,86.748,2.74678921]
["bitfinex","SOLUSD",1645989486500,113.2,86.859,86.704,112.6]
["bitfinex","SOLUSD",1645989486501,1.90922676,86.858,86.714,25.8687]
["bitfinex","SOLUSD",1645989486702,4.609,86.857,86.704,112.6]
["bitfinex","SOLUSD",1645989486901,113.2,86.855,86.704,112.6]
["bitfinex","SOLUSD",1645989487102,113.2,86.853,86.704,112.6]
["bitfinex","SOLUSD",1645989487402,1.93312428,86.838,86.705,31.69059709]
["bitfinex","SOLUSD",1645989487603,4.609,86.837,86.705,31.69059709]
["bitfinex","SOLUSD",1645989487801,2.04354227,86.834,86.705,31.69059709]
["bitfinex","SOLUSD",1645989488005,113.2,86.819,86.705,31.69059709]
["bitfinex","SOLUSD",1645989488302,113.2,86.809,86.705,31.69059709]
["bitfinex","SOLUSD",1645989488502,113.2,86.807,86.705,31.69059709]
["bitfinex","SOLUSD",1645989488702,2.24183478,86.806,86.705,31.69059709]
["bitfinex","SOLUSD",1645989488902,113.2,86.804,86.705,31.69059709]
["bitfinex","SOLUSD",1645989489108,113.2,86.789,86.705,31.69059709]
["bitfinex","SOLUSD",1645989489306,113.2,86.779,86.705,31.69059709]
["bitfinex","SOLUSD",1645989489505,2.14699396,86.776,86.705,31.69059709]
["bitfinex","SOLUSD",1645989489707,1.91019474,86.802,86.705,31.69059709]
["bitfinex","SOLUSD",1645989489907,2.17225205,86.809,86.706,6.0]
["bitfinex","SOLUSD",1645989490105,13.77,86.82,86.705,31.69059709]
["bitfinex","SOLUSD",1645989490106,1.74245204,86.816,86.705,31.69059709]
["bitfinex","SOLUSD",1645989490305,1.74245204,86.816,86.707,113.2]
["bitfinex","SOLUSD",1645989490508,1.69773784,86.829,86.711,113.2]
["bitfinex","SOLUSD",1645989490706,1.69773784,86.829,86.707,27.24297638]
["bitfinex","SOLUSD",1645989490707,113.2,86.829,86.712,6.0]
["bitfinex","SOLUSD",1645989490908,1.90505772,86.828,86.712,6.0]
["bitfinex","SOLUSD",1645989491305,1.90505772,86.828,86.706,6.0]
["bitfinex","SOLUSD",1645989491509,113.2,86.819,86.706,6.0]
["bitfinex","SOLUSD",1645989491709,1.86184768,86.818,86.705,31.69059709]
["bitfinex","SOLUSD",1645989491907,113.2,86.809,86.705,31.69059709]
["bitfinex","SOLUSD",1645989492107,2.30699056,86.808,86.705,31.69059709]
["bitfinex","SOLUSD",1645989492607,2.21470781,86.798,86.705,31.69059709]
["bitfinex","SOLUSD",1645989493009,113.2,86.839,86.707,181.09]
["bitfinex","SOLUSD",1645989493207,113.2,86.837,86.709,113.2]
["bitfinex","SOLUSD",1645989493407,113.2,86.835,86.711,113.2]
["bitfinex","SOLUSD",1645989493606,113.2,86.833,86.74,17.2952]
["bitfinex","SOLUSD",1645989493808,2.05571137,86.832,86.741,26.4727937]
["bitfinex","SOLUSD",1645989494509,117.809,86.849,86.741,26.4727937]
["bitfinex","SOLUSD",1645989494708,113.2,86.847,86.741,26.4727937]
["bitfinex","SOLUSD",1645989494909,113.2,86.845,86.741,26.4727937]
["bitfinex","SOLUSD",1645989495108,2.05816898,86.844,86.741,26.4727937]
["bitfinex","SOLUSD",1645989495512,113.2,86.839,86.741,26.4727937]
["bitfinex","SOLUSD",1645989495710,1.93533467,86.838,86.741,26.4727937]
["bitfinex","SOLUSD",1645989495908,1.93533467,86.838,86.75,17.2948]
["bitfinex","SOLUSD",1645989496310,113.2,86.849,86.751,2.74678921]
["bitfinex","SOLUSD",1645989496512,1.69483259,86.848,86.751,2.74678921]
["bitfinex","SOLUSD",1645989497312,4.608,86.866,86.76,130.4916]
["bitfinex","SOLUSD",1645989497513,2.3118617,86.867,86.76,17.2916]
["bitfinex","SOLUSD",1645989497514,6.0,86.865,86.76,17.2916]
["bitfinex","SOLUSD",1645989497711,6.0,86.865,86.736,2.74678921]
["bitfinex","SOLUSD",1645989497712,113.2,86.864,86.736,2.74678921]
["bitfinex","SOLUSD",1645989497912,113.2,86.859,86.658,15.67280017]
["bitfinex","SOLUSD",1645989498113,113.2,86.857,86.696,2.74678921]
["bitfinex","SOLUSD",1645989498311,113.2,86.829,86.7,17.3039]
["bitfinex","SOLUSD",1645989498511,113.2,86.819,86.712,35.2999562]
["bitfinex","SOLUSD",1645989498811,1.8053074,86.808,86.712,35.2999562]
["bitfinex","SOLUSD",1645989499017,4.61,86.807,86.712,35.2999562]
["bitfinex","SOLUSD",1645989499213,2.04848742,86.804,86.712,35.2999562]
["bitfinex","SOLUSD",1645989499414,113.2,86.789,86.68,20.05458921]
["bitfinex","SOLUSD",1645989499613,1.96851337,86.788,86.68,20.05458921]
["bitfinex","SOLUSD",1645989499814,113.2,86.786,86.68,20.05458921]
["bitfinex","SOLUSD",1645989500012,1.96507165,86.785,86.68,20.05458921]
["bitfinex","SOLUSD",1645989500213,1.96507165,86.785,86.67,2.74678921]
["bitfinex","SOLUSD",1645989500214,113.2,86.783,86.67,2.74678921]
["bitfinex","SOLUSD",1645989500415,113.2,86.769,86.677,29.46540517]
["bitfinex","SOLUSD",1645989500620,1.90489063,86.768,86.677,29.46540517]
["bitfinex","SOLUSD",1645989500816,113.2,86.766,86.677,29.46540517]
["bitfinex","SOLUSD",1645989501013,113.2,86.764,86.678,2.74678921]
["bitfinex","SOLUSD",1645989501214,2.05969516,86.763,86.678,2.74678921]
["bitfinex","SOLUSD",1645989501413,2.24501671,86.76,86.678,2.74678921]
["bitfinex","SOLUSD",1645989501613,2.24501671,86.76,86.679,6.0]
["bitfinex","SOLUSD",1645989502513,1.7077576,86.768,86.68,2.74678921]
["bitfinex","SOLUSD",1645989502715,1.74351023,86.765,86.681,6.0]
["bitfinex","SOLUSD",1645989502913,1.74351023,86.765,86.679,6.0]
["bitfinex","SOLUSD",1645989503112,1.74351023,86.765,86.68,2.74678921]
["bitfinex","SOLUSD",1645989503316,1.92445568,86.762,86.658,15.67280017]
["bitfinex","SOLUSD",1645989503512,13.77,86.75,86.658,15.67280017]
["bitfinex","SOLUSD",1645989503714,113.2,86.729,86.658,15.67280017]
["bitfinex","SOLUSD",1645989503916,1.74644033,86.728,86.658,15.67280017]
["bitfinex","SOLUSD",1645989504315,1.74644033,86.728,86.659,31.26599475]
["bitfinex","SOLUSD",1645989504919,113.2,86.748,86.66,6.0]
["bitfinex","SOLUSD",1645989505118,113.2,86.746,86.66,6.0]
["bitfinex","SOLUSD",1645989505317,2.0680568,86.745,86.66,6.0]
["bitfinex","SOLUSD",1645989505517,113.2,86.739,86.66,6.0]
["bitfinex","SOLUSD",1645989505718,1.96316254,86.738,86.66,6.0]
["bitfinex","SOLUSD",1645989505920,113.2,86.736,86.66,6.0]
["bitfinex","SOLUSD",1645989506117,113.2,86.734,86.66,6.0]
["bitfinex","SOLUSD",1645989506318,2.04239392,86.733,86.66,6.0]
["bitfinex","SOLUSD",1645989506518,113.2,86.731,86.66,6.0]
["bitfinex","SOLUSD",1645989506718,2.2329658,86.73,86.66,6.0]
["bitfinex","SOLUSD",1645989506918,113.2,86.728,86.66,6.0]
["bitfinex","SOLUSD",1645989507117,1.83236179,86.727,86.66,6.0]
["bitfinex","SOLUSD",1645989507318,1.83236179,86.727,86.659,31.26599475]
["bitfinex","SOLUSD",1645989510620,6.0,86.729,86.659,31.26599475]
["bitfinex","SOLUSD",1645989510822,6.0,86.747,86.659,31.26599475]
["bitfinex","SOLUSD",1645989511525,113.2,86.746,86.659,31.26599475]
["bitfinex","SOLUSD",1645989511722,8.13651107,86.745,86.659,31.26599475]
["bitfinex","SOLUSD",1645989511921,2.13651107,86.745,86.659,31.26599475]
["bitfinex","SOLUSD",1645989512122,2.13651107,86.745,86.66,17.3134]
["bitfinex","SOLUSD",1645989512325,1.9904277,86.758,86.661,113.2]
["bitfinex","SOLUSD",1645989512523,1.89801664,86.786,86.671,113.2]
["bitfinex","SOLUSD",1645989512722,117.813,86.793,86.67,13.77]
["bitfinex","SOLUSD",1645989512723,2.33857979,86.792,86.673,113.2]
["bitfinex","SOLUSD",1645989512923,2.33857979,86.792,86.675,113.2]
["bitfinex","SOLUSD",1645989513124,2.33857979,86.792,86.69,17.3049]
["bitfinex","SOLUSD",1645989513324,2.02088872,86.805,86.694,67.89]
["bitfinex","SOLUSD",1645989513526,2.02088872,86.805,86.697,181.09]
["bitfinex","SOLUSD",1645989513726,117.811,86.829,86.711,113.2]
["bitfinex","SOLUSD",1645989513727,12.03858193,86.825,86.711,113.2]
["bitfinex","SOLUSD",1645989513945,12.03858193,86.825,86.713,113.2]
["bitfinex","SOLUSD",1645989514124,2.1660701,86.823,86.715,113.2]
["bitfinex","SOLUSD",1645989514324,2.1660701,86.823,86.72,130.4999]
["bitfinex","SOLUSD",1645989514526,2.1660701,86.823,86.721,6.0]
["bitfinex","SOLUSD",1645989515525,2.1660701,86.823,86.75,17.2957]
["bitfinex","SOLUSD",1645989515728,2.1660701,86.823,86.751,29.18846547]
["bitfinex","SOLUSD",1645989516331,2.1660701,86.823,86.75,17.2957]
["bitfinex","SOLUSD",1645989516529,6.0,86.822,86.714,24.4042]
["bitfinex","SOLUSD",1645989516829,2.32688762,86.82,86.714,24.4042]
["bitfinex","SOLUSD",1645989517030,113.2,86.789,86.714,24.4042]
["bitfinex","SOLUSD",1645989517229,1.80374694,86.788,86.687,2.74678921]
["bitfinex","SOLUSD",1645989517431,1.80374694,86.788,86.699,28.13199615]
["bitfinex","SOLUSD",1645989517832,121.95,86.789,86.699,28.13199615]
["bitfinex","SOLUSD",1645989517833,1.85362088,86.785,86.699,28.13199615]
["bitfinex","SOLUSD",1645989518029,1.69399569,86.782,86.699,28.13199615]
["bitfinex","SOLUSD",1645989518229,2.00563034,86.779,86.699,28.13199615]
["bitfinex","SOLUSD",1645989518629,2.19383632,86.776,86.699,28.13199615]
["bitfinex","SOLUSD",1645989520135,2.19798408,86.773,86.699,28.13199615]
["bitfinex","SOLUSD",1645989520335,2.21401834,86.77,86.699,28.13199615]
["bitfinex","SOLUSD",1645989520535,1.80117946,86.767,86.699,28.13199615]
["bitfinex","SOLUSD",1645989521136,1.89459398,86.764,86.69,17.3063]
["bitfinex","SOLUSD",1645989521341,1.89459398,86.764,86.67,17.3107]
["bitfinex","SOLUSD",1645989521550,2.06167427,86.761,86.67,17.3107]
["bitfinex","SOLUSD",1645989522154,113.2,86.759,86.671,29.75807356]
["bitfinex","SOLUSD",1645989522350,2.20489244,86.758,86.671,29.75807356]
["bitfinex","SOLUSD",1645989522951,113.2,86.756,86.671,29.75807356]
["bitfinex","SOLUSD",1645989523151,2.09325693,86.755,86.671,29.75807356]
["bitfinex","SOLUSD",1645989523853,2.09325693,86.755,86.68,17.3089]
["bitfinex","SOLUSD",1645989524351,2.20217633,86.778,86.68,17.3089]
["bitfinex","SOLUSD",1645989524552,2.20217633,86.778,86.681,2.74678921]
["bitfinex","SOLUSD",1645989524852,2.20217633,86.778,86.682,6.0]
["bitfinex","SOLUSD",1645989525254,2.20217633,86.778,86.682,8.74678921]
["bitfinex","SOLUSD",1645989525853,2.20217633,86.778,86.682,6.0]
["bitfinex","SOLUSD",1645989526055,2.20217633,86.778,86.671,142.95807356]
["bitfinex","SOLUSD",1645989526056,2.20217633,86.778,86.701,113.2]
["bitfinex","SOLUSD",1645989526255,2.31495902,86.799,86.703,113.2]
["bitfinex","SOLUSD",1645989526458,94.14542389,86.823,86.705,113.2]
["bitfinex","SOLUSD",1645989526655,94.14542389,86.823,86.707,113.2]
["bitfinex","SOLUSD",1645989526855,1.96889093,86.796,86.711,113.2]
["bitfinex","SOLUSD",1645989527054,2.26874949,86.822,86.713,113.2]
["bitfinex","SOLUSD",1645989527255,2.26874949,86.822,86.717,113.2]
["bitfinex","SOLUSD",1645989527455,2.26874949,86.822,86.719,113.2]
["bitfinex","SOLUSD",1645989527659,2.26874949,86.822,86.74,17.2965]
["bitfinex","SOLUSD",1645989527858,2.03782554,86.821,86.741,36.44852072]
["bitfinex","SOLUSD",1645989528158,113.2,86.822,86.741,36.44852072]
["bitfinex","SOLUSD",1645989528357,115.460915,86.822,86.741,36.44852072]
["bitfinex","SOLUSD",1645989528556,2.30323563,86.821,86.741,36.44852072]
["bitfinex","SOLUSD",1645989528758,113.2,86.819,86.741,36.44852072]
["bitfinex","SOLUSD",1645989528958,7.98587748,86.818,86.741,36.44852072]
["bitfinex","SOLUSD",1645989529156,6.0,86.818,86.741,36.44852072]
["bitfinex","SOLUSD",1645989529357,113.2,86.817,86.741,36.44852072]
["bitfinex","SOLUSD",1645989529556,8.04426341,86.816,86.741,36.44852072]
["bitfinex","SOLUSD",1645989529757,6.0,86.828,86.741,36.44852072]
["bitfinex","SOLUSD",1645989529758,1.89417596,86.827,86.741,36.44852072]
["bitfinex","SOLUSD",1645989529957,113.2,86.825,86.741,36.44852072]
["bitfinex","SOLUSD",1645989530156,6.0,86.826,86.741,36.44852072]
["bitfinex","SOLUSD",1645989530157,113.2,86.823,86.741,36.44852072]
["bitfinex","SOLUSD",1645989530357,113.2,86.821,86.712,2.74678921]
["bitfinex","SOLUSD",1645989530659,1.889988,86.818,86.711,23.6609]
["bitfinex","SOLUSD",1645989530856,113.2,86.816,86.711,23.6609]
["bitfinex","SOLUSD",1645989531057,113.2,86.814,86.711,23.6609]
["bitfinex","SOLUSD",1645989531259,113.2,86.809,86.711,23.6609]
["bitfinex","SOLUSD",1645989531457,113.2,86.807,86.712,34.17068739]
["bitfinex","SOLUSD",1645989531660,2.2864124,86.806,86.712,34.17068739]
["bitfinex","SOLUSD",1645989531959,2.15914322,86.803,86.712,34.17068739]
["bitfinex","SOLUSD",1645989532158,16.02653881,86.8,86.712,34.17068739]
["bitfinex","SOLUSD",1645989532358,1.7190177,86.798,86.712,34.17068739]
["bitfinex","SOLUSD",1645989533564,107.30605813,86.819,86.712,34.17068739]
["bitfinex","SOLUSD",1645989533762,1.77150986,86.818,86.712,34.17068739]
["bitfinex","SOLUSD",1645989534062,1.77150986,86.818,86.713,6.0]
["bitfinex","SOLUSD",1645989534264,1.77150986,86.818,86.714,113.2]
["bitfinex","SOLUSD",1645989534562,102.69605813,86.819,86.721,181.09]
["bitfinex","SOLUSD",1645989534761,102.69605813,86.819,86.731,181.09]
["bitfinex","SOLUSD",1645989534961,102.69605813,86.819,86.73,13.77]
["bitfinex","SOLUSD",1645989534962,102.69605813,86.819,86.733,113.2]
["bitfinex","SOLUSD",1645989535161,102.69605813,86.819,86.734,10.609]
["bitfinex","SOLUSD",1645989535364,1.85603809,86.844,86.735,113.2]
["bitfinex","SOLUSD",1645989535564,115.13502175,86.867,86.737,113.2]
["bitfinex","SOLUSD",1645989535763,1.81870123,86.866,86.74,126.97]
["bitfinex","SOLUSD",1645989535963,1.8809009,86.863,86.742,113.2]
["bitfinex","SOLUSD",1645989536163,1.89366484,86.86,86.743,6.0]
["bitfinex","SOLUSD",1645989536362,6.0,86.859,86.743,6.0]
["bitfinex","SOLUSD",1645989536564,113.2,86.858,86.75,17.29]
["bitfinex","SOLUSD",1645989536762,113.2,86.856,86.751,35.61984153]
["bitfinex","SOLUSD",1645989536966,113.2,86.854,86.751,35.61984153]
["bitfinex","SOLUSD",1645989537164,2.12791261,86.853,86.751,35.61984153]
["bitfinex","SOLUSD",1645989537363,113.2,86.851,86.751,35.61984153]
["bitfinex","SOLUSD",1645989537563,1.90489306,86.85,86.751,35.61984153]
["bitfinex","SOLUSD",1645989538463,1.77509367,86.857,86.76,17.2921]
["bitfinex","SOLUSD",1645989538663,113.2,86.855,86.76,130.4921]
["bitfinex","SOLUSD",1645989538864,2.1545479,86.854,86.761,6.0]
["bitfinex","SOLUSD",1645989539064,2.1545479,86.854,86.76,130.4921]
["bitfinex","SOLUSD",1645989539265,2.1545479,86.854,86.761,6.0]
["bitfinex","SOLUSD",1645989539465,2.1545479,86.854,86.762,113.2]
["bitfinex","SOLUSD",1645989539664,2.15918762,86.864,86.771,113.2]
["bitfinex","SOLUSD",1645989539865,1.85991054,86.874,86.781,113.2]
["bitfinex","SOLUSD",1645989540065,113.2,86.888,86.782,6.0]
["bitfinex","SOLUSD",1645989540268,1.74344153,86.885,86.782,6.0]
["bitfinex","SOLUSD",1645989540465,1.74344153,86.885,86.783,115.94678921]
["bitfinex","SOLUSD",1645989540669,1.74344153,86.885,86.784,6.0]
["bitfinex","SOLUSD",1645989540867,113.2,86.883,86.791,33.88659859]
["bitfinex","SOLUSD",1645989541268,113.2,86.881,86.791,33.88659859]
["bitfinex","SOLUSD",1645989541566,2.11490134,86.88,86.792,2.74678921]
["bitfinex","SOLUSD",1645989541766,113.2,86.879,86.792,2.74678921]
["bitfinex","SOLUSD",1645989541969,1.83277055,86.878,86.792,2.74678921]
["bitfinex","SOLUSD",1645989543066,2.23780152,86.891,86.791,33.88659859]
["bitfinex","SOLUSD",1645989543269,2.05160494,86.888,86.791,33.88659859]
["bitfinex","SOLUSD",1645989543469,2.05160494,86.888,86.793,113.2]
["bitfinex","SOLUSD",1645989543668,2.05160494,86.888,86.795,113.2]
["bitfinex","SOLUSD",1645989543870,2.05160494,86.888,86.797,113.2]
["bitfinex","SOLUSD",1645989544068,2.05160494,86.888,86.799,113.2]
["bitfinex","SOLUSD",1645989544269,2.05160494,86.888,86.801,113.2]
["bitfinex","SOLUSD",1645989544470,155.00025199,86.893,86.802,6.0]
["bitfinex","SOLUSD",1645989544668,2.06193505,86.892,86.802,6.0]
["bitfinex","SOLUSD",1645989544867,2.06193505,86.892,86.803,113.2]
["bitfinex","SOLUSD",1645989545071,2.06193505,86.892,86.807,113.2]
["bitfinex","SOLUSD",1645989545268,2.06193505,86.892,86.806,31.88539216]
["bitfinex","SOLUSD",1645989545269,1.77318059,86.908,86.809,113.2]
["bitfinex","SOLUSD",1645989545468,1.77318059,86.908,86.811,113.2]
["bitfinex","SOLUSD",1645989545673,1.77318059,86.908,86.812,6.0]
["bitfinex","SOLUSD",1645989545870,35.44104709,86.907,86.812,6.0]
["bitfinex","SOLUSD",1645989546072,114.14523953,86.906,86.812,6.0]
["bitfinex","SOLUSD",1645989546271,2.31408617,86.903,86.807,6.0]
["bitfinex","SOLUSD",1645989546471,2.14221987,86.9,86.807,6.0]
["bitfinex","SOLUSD",1645989546870,1.81212399,86.897,86.807,6.0]
["bitfinex","SOLUSD",1645989547073,1.81172801,86.894,86.806,31.88539216]
["bitfinex","SOLUSD",1645989547272,2.32374622,86.891,86.806,31.88539216]
["bitfinex","SOLUSD",1645989547472,1.87257777,86.888,86.806,31.88539216]
["bitfinex","SOLUSD",1645989547872,1.99828152,86.885,86.806,31.88539216]
["bitfinex","SOLUSD",1645989548073,2.10432143,86.882,86.776,106.56929051]
["bitfinex","SOLUSD",1645989548473,2.2460542,86.879,86.76,13.77]
["bitfinex","SOLUSD",1645989548674,1.95470777,86.877,86.76,13.77]
["bitfinex","SOLUSD",1645989548873,6.0,86.876,86.76,13.77]
["bitfinex","SOLUSD",1645989549073,2.13965646,86.874,86.774,29.55919373]
["bitfinex","SOLUSD",1645989549274,2.2247342,86.871,86.774,29.55919373]
["bitfinex","SOLUSD",1645989549474,2.24645038,86.869,86.774,29.55919373]
["bitfinex","SOLUSD",1645989549874,2.03501105,86.878,86.775,119.2]
["bitfinex","SOLUSD",1645989550076,1.9564441,86.883,86.777,113.2]
["bitfinex","SOLUSD",1645989550374,1.9564441,86.883,86.776,67.89]
["bitfinex","SOLUSD",1645989550375,1.9564441,86.883,86.781,113.2]
["bitfinex","SOLUSD",1645989550675,1.9564441,86.883,86.782,6.0]
["bitfinex","SOLUSD",1645989551075,1.9564441,86.883,86.781,6.0]
["bitfinex","SOLUSD",1645989551275,6.0,86.882,86.781,6.0]
["bitfinex","SOLUSD",1645989551475,6.0,86.882,86.781,8.74678921]
["bitfinex","SOLUSD",1645989551676,1.9564441,86.883,86.781,8.74678921]
["bitfinex","SOLUSD",1645989551878,1.77656199,86.898,86.786,181.09]
["bitfinex","SOLUSD",1645989552078,2.07645592,86.907,86.791,142.41184882]
["bitfinex","SOLUSD",1645989552283,1.89563101,86.904,86.793,113.2]
["bitfinex","SOLUSD",1645989552579,1.89563101,86.904,86.794,6.0]
["bitfinex","SOLUSD",1645989553080,1.89563101,86.904,86.792,6.0]
["bitfinex","SOLUSD",1645989553280,2.06137073,86.902,86.791,29.21184882]
["bitfinex","SOLUSD",1645989553684,1.71377819,86.899,86.791,29.21184882]
["bitfinex","SOLUSD",1645989553878,6.0,86.898,86.791,29.21184882]
["bitfinex","SOLUSD",1645989554380,1.96401826,86.896,86.791,29.21184882]
["bitfinex","SOLUSD",1645989554580,2.33755601,86.893,86.791,29.21184882]
["bitfinex","SOLUSD",1645989554779,2.33755601,86.893,86.792,6.0]
["bitfinex","SOLUSD",1645989555081,2.23376817,86.89,86.792,6.0]
["bitfinex","SOLUSD",1645989555279,2.11470631,86.888,86.792,6.0]
["bitfinex","SOLUSD",1645989555479,6.0,86.887,86.792,6.0]
["bitfinex","SOLUSD",1645989555780,6.0,86.887,86.791,29.21184882]
["bitfinex","SOLUSD",1645989555983,6.0,86.887,86.792,6.0]
["bitfinex","SOLUSD",1645989556179,113.2,86.896,86.792,6.0]
["bitfinex","SOLUSD",1645989556381,113.2,86.894,86.792,6.0]
["bitfinex","SOLUSD",1645989556678,2.11953242,86.891,86.792,6.0]
["bitfinex","SOLUSD",1645989556879,113.2,86.889,86.792,6.0]
["bitfinex","SOLUSD",1645989557078,7.89282428,86.888,86.791,29.21184882]
["bitfinex","SOLUSD",1645989557279,1.73513997,86.886,86.791,29.21184882]
["bitfinex","SOLUSD",1645989558280,1.95920011,86.896,86.791,29.21184882]
["bitfinex","SOLUSD",1645989558479,113.2,86.879,86.791,29.21184882]
["bitfinex","SOLUSD",1645989558682,2.09169621,86.878,86.791,29.21184882]
["bitfinex","SOLUSD",1645989558883,113.2,86.876,86.791,29.21184882]
["bitfinex","SOLUSD",1645989559082,113.2,86.874,86.791,29.21184882]
["bitfinex","SOLUSD",1645989559283,1.82731823,86.873,86.791,29.21184882]
["bitfinex","SOLUSD",1645989559480,113.2,86.871,86.791,29.21184882]
["bitfinex","SOLUSD",1645989559682,113.2,86.869,86.791,29.21184882]
["bitfinex","SOLUSD",1645989559882,113.2,86.867,86.791,29.21184882]
["bitfinex","SOLUSD",1645989560082,1.79565847,86.866,86.791,29.21184882]
["bitfinex","SOLUSD",1645989560288,6.0,86.865,86.791,29.21184882]
["bitfinex","SOLUSD",1645989563106,24.1274,86.894,86.791,29.21184882]
["bitfinex","SOLUSD",1645989563309,2.18245316,86.889,86.791,29.21184882]
["bitfinex","SOLUSD",1645989564305,2.18245316,86.889,86.792,113.2]
["bitfinex","SOLUSD",1645989564706,2.18245316,86.889,86.794,113.2]
["bitfinex","SOLUSD",1645989565007,2.18245316,86.889,86.796,113.2]
["bitfinex","SOLUSD",1645989565205,2.18245316,86.889,86.797,6.0]
["bitfinex","SOLUSD",1645989565408,2.18245316,86.889,86.791,29.21184882]
["bitfinex","SOLUSD",1645989565409,2.04512866,86.886,86.791,29.21184882]
["bitfinex","SOLUSD",1645989565706,2.28879297,86.883,86.791,29.21184882]
["bitfinex","SOLUSD",1645989565906,113.2,86.881,86.791,29.21184882]
["bitfinex","SOLUSD",1645989566107,2.1224553,86.88,86.791,29.21184882]
["bitfinex","SOLUSD",1645989566309,119.2,86.879,86.791,29.21184882]
["bitfinex","SOLUSD",1645989566510,1.86833973,86.878,86.791,29.21184882]
["bitfinex","SOLUSD",1645989566708,113.2,86.876,86.791,29.21184882]
["bitfinex","SOLUSD",1645989566908,2.10051193,86.875,86.791,29.21184882]
["bitfinex","SOLUSD",1645989567708,113.2,86.869,86.791,29.21184882]
["bitfinex","SOLUSD",1645989567910,1.77628848,86.868,86.791,29.21184882]
["bitfinex","SOLUSD",1645989568108,113.2,86.867,86.774,24.4235]
["bitfinex","SOLUSD",1645989568307,1.74905009,86.866,86.743,17.2699]
["bitfinex","SOLUSD",1645989568511,1.74905009,86.866,86.763,6.0]
["bitfinex","SOLUSD",1645989568710,113.2,86.865,86.763,6.0]
["bitfinex","SOLUSD",1645989568909,113.2,86.863,86.763,6.0]
["bitfinex","SOLUSD",1645989569210,2.30625065,86.858,86.764,28.19709478]
["bitfinex","SOLUSD",1645989569415,2.30625065,86.858,86.765,6.0]
["bitfinex","SOLUSD",1645989570223,114.92684266,86.849,86.764,28.19709478]
["bitfinex","SOLUSD",1645989570419,1.81480189,86.846,86.764,28.19709478]
["bitfinex","SOLUSD",1645989570616,113.2,86.844,86.764,28.19709478]
["bitfinex","SOLUSD",1645989570816,2.17266689,86.843,86.764,28.19709478]
["bitfinex","SOLUSD",1645989571016,113.2,86.841,86.764,28.19709478]
["bitfinex","SOLUSD",1645989571217,1.79087766,86.84,86.764,28.19709478]
["bitfinex","SOLUSD",1645989571518,2.3082734,86.837,86.764,28.19709478]
["bitfinex","SOLUSD",1645989571718,113.2,86.835,86.764,28.19709478]
["bitfinex","SOLUSD",1645989571919,113.2,86.833,86.764,28.19709478]
["bitfinex","SOLUSD",1645989572119,1.99314331,86.832,86.764,28.19709478]
["bitfinex","SOLUSD",1645989572318,113.2,86.83,86.764,28.19709478]
["bitfinex","SOLUSD",1645989572518,1.95846496,86.829,86.764,28.19709478]
["bitfinex","SOLUSD",1645989572718,6.0,86.828,86.764,28.19709478]
["bitfinex","SOLUSD",1645989573518,7.92901922,86.828,86.764,28.19709478]
["bitfinex","SOLUSD",1645989573920,6.0,86.828,86.764,28.19709478]
["bitfinex","SOLUSD",1645989574121,6.0,86.837,86.764,28.19709478]
["bitfinex","SOLUSD",1645989575620,2.17668952,86.838,86.764,28.19709478]
["bitfinex","SOLUSD",1645989575820,1.89803214,86.848,86.764,28.19709478]
["bitfinex","SOLUSD",1645989576021,115.49398886,86.859,86.764,28.19709478]
["bitfinex","SOLUSD",1645989576220,7.95823288,86.858,86.764,28.19709478]
["bitfinex","SOLUSD",1645989576421,7.95823288,86.858,86.765,113.2]
["bitfinex","SOLUSD",1645989576921,6.0,86.858,86.765,113.2]
["bitfinex","SOLUSD",1645989577122,6.0,86.863,86.765,113.2]
["bitfinex","SOLUSD",1645989578023,6.0,86.863,86.765,112.7]
["bitfinex","SOLUSD",1645989578521,6.0,86.863,86.764,28.19709478]
["bitfinex","SOLUSD",1645989578522,113.2,86.862,86.764,28.19709478]
["bitfinex","SOLUSD",1645989578823,2.09234955,86.859,86.762,4.607]
["bitfinex","SOLUSD",1645989579024,115.36194293,86.857,86.762,4.607]
["bitfinex","SOLUSD",1645989579224,6.61423714,86.856,86.762,4.607]
["bitfinex","SOLUSD",1645989579425,1.71757764,86.854,86.699,17.5125]
["bitfinex","SOLUSD",1645989579623,113.2,86.839,86.717,5.643]
["bitfinex","SOLUSD",1645989579822,13.77,86.84,86.692,31.71641947]
["bitfinex","SOLUSD",1645989579823,114.95715415,86.837,86.692,31.71641947]
["bitfinex","SOLUSD",1645989580024,4.61,86.836,86.692,31.71641947]
["bitfinex","SOLUSD",1645989580322,2.02313933,86.834,86.692,31.71641947]
["bitfinex","SOLUSD",1645989580522,113.2,86.819,86.692,31.71641947]
["bitfinex","SOLUSD",1645989580733,113.2,86.799,86.692,31.71641947]
["bitfinex","SOLUSD",1645989580922,113.2,86.797,86.692,31.71641947]
["bitfinex","SOLUSD",1645989581124,1.89825934,86.796,86.692,31.71641947]
["bitfinex","SOLUSD",1645989581321,113.2,86.794,86.692,31.71641947]
["bitfinex","SOLUSD",1645989581524,1.88040093,86.793,86.692,31.71641947]
["bitfinex","SOLUSD",1645989581723,113.2,86.789,86.692,31.71641947]
["bitfinex","SOLUSD",1645989581922,113.2,86.787,86.692,31.71641947]
["bitfinex","SOLUSD",1645989582123,2.09316813,86.786,86.692,31.71641947]
["bitfinex","SOLUSD",1645989582923,113.2,86.779,86.692,31.71641947]
["bitfinex","SOLUSD",1645989583124,2.33383918,86.776,86.692,31.71641947]
["bitfinex","SOLUSD",1645989583526,2.06104866,86.773,86.692,31.71641947]
["bitfinex","SOLUSD",1645989583726,2.18863323,86.771,86.692,31.71641947]
["bitfinex","SOLUSD",1645989583925,113.2,86.759,86.692,31.71641947]
["bitfinex","SOLUSD",1645989584125,2.23206636,86.758,86.692,31.71641947]
["bitfinex","SOLUSD",1645989584325,1.71918628,86.755,86.692,31.71641947]
["bitfinex","SOLUSD",1645989584526,2.12663757,86.752,86.692,31.71641947]
["bitfinex","SOLUSD",1645989584926,17.3126,86.76,86.692,31.71641947]
["bitfinex","SOLUSD",1645989584927,2.05963364,86.749,86.692,31.71641947]
["bitfinex","SOLUSD",1645989585224,6.0,86.748,86.692,31.71641947]
["bitfinex","SOLUSD",1645989585827,6.0,86.758,86.692,31.71641947]
["bitfinex","SOLUSD",1645989586231,113.2,86.757,86.692,31.71641947]
["bitfinex","SOLUSD",1645989586425,2.00419831,86.754,86.692,31.71641947]
["bitfinex","SOLUSD",1645989586626,2.2025115,86.751,86.692,31.71641947]
["bitfinex","SOLUSD",1645989586827,6.0,86.756,86.692,31.71641947]
["bitfinex","SOLUSD",1645989587027,6.0,86.75,86.692,31.71641947]
["bitfinex","SOLUSD",1645989587927,6.0,86.754,86.692,31.71641947]
["bitfinex","SOLUSD",1645989588330,113.2,86.753,86.66,45.8705]
["bitfinex","SOLUSD",1645989588528,113.2,86.749,86.661,6.0]
["bitfinex","SOLUSD",1645989588728,113.2,86.747,86.658,15.67280017]
["bitfinex","SOLUSD",1645989588929,113.2,86.745,86.658,15.67280017]
["bitfinex","SOLUSD",1645989589133,2.16993137,86.744,86.658,15.67280017]
["bitfinex","SOLUSD",1645989589429,1.76266117,86.741,86.659,26.13221237]
["bitfinex","SOLUSD",1645989589628,113.2,86.739,86.659,26.13221237]
["bitfinex","SOLUSD",1645989589828,2.02043991,86.738,86.659,26.13221237]
["bitfinex","SOLUSD",1645989590031,113.2,86.737,86.659,26.13221237]
["bitfinex","SOLUSD",1645989590229,2.21627559,86.736,86.659,26.13221237]
["bitfinex","SOLUSD",1645989590431,6.0,86.735,86.659,26.13221237]
["bitfinex","SOLUSD",1645989591331,2.28559049,86.743,86.659,26.13221237]
["bitfinex","SOLUSD",1645989591531,1.85614862,86.74,86.659,26.13221237]
["bitfinex","SOLUSD",1645989591931,1.91371189,86.738,86.659,26.13221237]
["bitfinex","SOLUSD",1645989592132,6.0,86.737,86.659,26.13221237]
["bitfinex","SOLUSD",1645989592333,113.2,86.736,86.659,26.13221237]
["bitfinex","SOLUSD",1645989592532,113.2,86.734,86.659,26.13221237]
["bitfinex","SOLUSD",1645989592732,6.0,86.737,86.659,26.13221237]
["bitfinex","SOLUSD",1645989592733,1.99597304,86.733,86.659,26.13221237]
["bitfinex","SOLUSD",1645989592931,6.0,86.732,86.659,26.13221237]
["bitfinex","SOLUSD",1645989593535,1.73957465,86.756,86.659,26.13221237]
["bitfinex","SOLUSD",1645989593731,113.2,86.754,86.659,26.13221237]
["bitfinex","SOLUSD",1645989593931,1.73957465,86.756,86.659,26.13221237]
["bitfinex","SOLUSD",1645989593932,125.79682897,86.753,86.659,26.13221237]
["bitfinex","SOLUSD",1645989594132,113.2,86.749,86.659,26.13221237]
["bitfinex","SOLUSD",1645989594332,113.2,86.747,86.659,26.13221237]
["bitfinex","SOLUSD",1645989594531,12.58616267,86.748,86.659,26.13221237]
["bitfinex","SOLUSD",1645989594532,113.2,86.745,86.659,26.13221237]
["bitfinex","SOLUSD",1645989594734,1.80994372,86.744,86.66,113.2]
["bitfinex","SOLUSD",1645989594932,6.0,86.748,86.659,26.13221237]
["bitfinex","SOLUSD",1645989595332,1.78545216,86.755,86.659,26.13221237]
["bitfinex","SOLUSD",1645989595632,1.78912177,86.752,86.659,26.13221237]
["bitfinex","SOLUSD",1645989596032,2.11099249,86.749,86.659,26.13221237]
["bitfinex","SOLUSD",1645989596234,6.0,86.748,86.659,26.13221237]
["bitfinex","SOLUSD",1645989596632,113.2,86.747,86.659,26.13221237]
["bitfinex","SOLUSD",1645989596831,1.70196801,86.744,86.659,26.13221237]
["bitfinex","SOLUSD",1645989597032,2.17124987,86.741,86.659,26.13221237]
["bitfinex","SOLUSD",1645989597231,1.81256521,86.738,86.659,26.13221237]
["bitfinex","SOLUSD",1645989597431,6.0,86.737,86.659,26.13221237]
["bitfinex","SOLUSD",1645989597833,2.01650927,86.75,86.661,1.08206657]
["bitfinex","SOLUSD",1645989598031,6.0,86.749,86.661,1.08206657]
["bitfinex","SOLUSD",1645989598731,113.2,86.756,86.661,1.08206657]
["bitfinex","SOLUSD",1645989598934,7.89396129,86.755,86.661,1.08206657]
["bitfinex","SOLUSD",1645989600032,7.89396129,86.755,86.663,113.2]
["bitfinex","SOLUSD",1645989600234,2.74678921,86.79,86.671,113.2]
["bitfinex","SOLUSD",1645989600435,2.74678921,86.79,86.667,65.0]
["bitfinex","SOLUSD",1645989600436,2.74678921,86.79,86.692,181.09]
["bitfinex","SOLUSD",1645989600638,1.91486354,86.847,86.701,181.09]
["bitfinex","SOLUSD",1645989600834,5.0,86.92,86.7,13.77]
["bitfinex","SOLUSD",1645989600835,1.61950096,86.869,86.704,2.45384201]
["bitfinex","SOLUSD",1645989601035,1.63694962,86.867,86.707,2.49721692]
["bitfinex","SOLUSD",1645989601234,1.86004261,86.865,86.721,181.09]
["bitfinex","SOLUSD",1645989601441,16.51678921,86.88,86.73,13.77]
["bitfinex","SOLUSD",1645989601442,17.64832101,86.847,86.73,13.77]
["bitfinex","SOLUSD",1645989601634,113.2,86.846,86.731,6.0]
["bitfinex","SOLUSD",1645989601835,1.7968114,86.845,86.731,6.0]
["bitfinex","SOLUSD",1645989602036,29.59828036,86.845,86.731,6.0]
["bitfinex","SOLUSD",1645989602234,1.65042005,86.838,86.725,6.0]
["bitfinex","SOLUSD",1645989603235,113.2,86.829,86.724,30.25680409]
["bitfinex","SOLUSD",1645989603436,2.87786175,86.827,86.724,30.25680409]
["bitfinex","SOLUSD",1645989603636,3.591,86.826,86.724,30.25680409]
["bitfinex","SOLUSD",1645989603839,113.2,86.825,86.724,30.25680409]
["bitfinex","SOLUSD",1645989604040,5.47043597,86.824,86.724,30.25680409]
["bitfinex","SOLUSD",1645989604238,113.2,86.819,86.724,30.25680409]
["bitfinex","SOLUSD",1645989604436,1.91611135,86.818,86.724,30.25680409]
["bitfinex","SOLUSD",1645989604637,4.66290056,86.818,86.724,30.25680409]
["bitfinex","SOLUSD",1645989605036,2.74678921,86.817,86.724,30.25680409]
["bitfinex","SOLUSD",1645989605237,1.91611135,86.818,86.724,30.25680409]
["bitfinex","SOLUSD",1645989605438,1.72249281,86.828,86.724,30.25680409]
["bitfinex","SOLUSD",1645989606039,3.552,86.826,86.724,30.25680409]
["bitfinex","SOLUSD",1645989607040,113.2,86.824,86.724,30.25680409]
["bitfinex","SOLUSD",1645989607239,1.43315072,86.823,86.724,30.25680409]
["bitfinex","SOLUSD",1645989607640,1.91229038,86.818,86.724,30.25680409]
["bitfinex","SOLUSD",1645989608642,1.91229038,86.818,86.725,113.2]
["bitfinex","SOLUSD",1645989608842,1.76032717,86.826,86.727,113.2]
["bitfinex","SOLUSD",1645989609041,1.76032717,86.826,86.73,13.77]
["bitfinex","SOLUSD",1645989609247,1.76032717,86.826,86.731,6.0]
["bitfinex","SOLUSD",1645989609443,1.54862526,86.838,86.732,113.2]
["bitfinex","SOLUSD",1645989609642,1.5592848,86.859,86.736,181.09]
["bitfinex","SOLUSD",1645989609843,1.5592848,86.859,86.75,13.77]
["bitfinex","SOLUSD",1645989610046,1.5592848,86.859,86.751,119.2]
["bitfinex","SOLUSD",1645989610243,1.5592848,86.859,86.751,6.0]
["bitfinex","SOLUSD",1645989610443,15.02162288,86.858,86.752,26.31579336]
["bitfinex","SOLUSD",1645989610745,114.76974549,86.857,86.752,26.31579336]
["bitfinex","SOLUSD",1645989610943,113.2,86.855,86.753,6.0]
["bitfinex","SOLUSD",1645989611145,1.64462786,86.854,86.752,26.31579336]
["bitfinex","SOLUSD",1645989611545,1.64462786,86.854,86.753,8.74678921]
["bitfinex","SOLUSD",1645989611943,1.64462786,86.854,86.754,2.74678921]
["bitfinex","SOLUSD",1645989612346,1.64462786,86.854,86.755,6.0]
["bitfinex","SOLUSD",1645989612747,1.64462786,86.854,86.756,2.74678921]
["bitfinex","SOLUSD",1645989613543,2.74678921,86.853,86.756,2.74678921]
["bitfinex","SOLUSD",1645989613745,1.64462786,86.854,86.756,2.74678921]
["bitfinex","SOLUSD",1645989614246,6.0,86.853,86.756,2.74678921]
["bitfinex","SOLUSD",1645989614445,6.0,86.853,86.757,6.0]
["bitfinex","SOLUSD",1645989614952,113.2,86.852,86.757,6.0]
["bitfinex","SOLUSD",1645989615148,1.64462786,86.854,86.757,6.0]
["bitfinex","SOLUSD",1645989615547,1.64462786,86.854,86.758,2.74678921]
["bitfinex","SOLUSD",1645989615548,2.74678921,86.852,86.758,2.74678921]
["bitfinex","SOLUSD",1645989615947,1.64462786,86.854,86.759,6.0]
["bitfinex","SOLUSD",1645989616349,24.6407,86.855,86.759,6.0]
["bitfinex","SOLUSD",1645989616554,15.02162288,86.858,86.76,6.0]
["bitfinex","SOLUSD",1645989616748,15.02162288,86.858,86.761,113.2]
["bitfinex","SOLUSD",1645989616947,15.02162288,86.858,86.763,113.2]
["bitfinex","SOLUSD",1645989617150,1.8018566,86.857,86.767,113.2]
["bitfinex","SOLUSD",1645989617346,1.8018566,86.857,86.766,34.66038427]
["bitfinex","SOLUSD",1645989617347,1.8018566,86.857,86.768,6.0]
["bitfinex","SOLUSD",1645989617750,1.8018566,86.857,86.769,115.94678921]
["bitfinex","SOLUSD",1645989617951,1.8018566,86.857,86.77,6.0]
["bitfinex","SOLUSD",1645989618151,1.8018566,86.857,86.77,8.74678921]
["bitfinex","SOLUSD",1645989618354,1.8018566,86.857,86.77,2.74678921]
["bitfinex","SOLUSD",1645989618554,1.8018566,86.857,86.771,2.74678921]
["bitfinex","SOLUSD",1645989619173,15.02162288,86.858,86.771,2.74678921]
["bitfinex","SOLUSD",1645989619775,15.02162288,86.858,86.772,6.0]
["bitfinex","SOLUSD",1645989620180,15.02162288,86.858,86.773,115.94678921]
["bitfinex","SOLUSD",1645989620378,15.02162288,86.858,86.774,6.0]
["bitfinex","SOLUSD",1645989620675,15.02162288,86.858,86.774,8.74678921]
["bitfinex","SOLUSD",1645989620879,15.02162288,86.858,86.775,2.74678921]
["bitfinex","SOLUSD",1645989621079,15.02162288,86.858,86.777,113.2]
["bitfinex","SOLUSD",1645989621275,15.02162288,86.858,86.778,6.0]
["bitfinex","SOLUSD",1645989621879,15.02162288,86.858,86.776,6.0]
["bitfinex","SOLUSD",1645989622077,15.02162288,86.858,86.779,2.74678921]
["bitfinex","SOLUSD",1645989622277,15.02162288,86.858,86.781,32.62343297]
["bitfinex","SOLUSD",1645989622479,15.02162288,86.858,86.782,6.0]
["bitfinex","SOLUSD",1645989623578,1.55807766,86.873,86.783,115.94678921]
["bitfinex","SOLUSD",1645989623778,1.55807766,86.873,86.785,113.2]
["bitfinex","SOLUSD",1645989623977,1.55807766,86.873,86.784,6.0]
["bitfinex","SOLUSD",1645989623978,1.55807766,86.873,86.787,113.2]
["bitfinex","SOLUSD",1645989624177,1.55807766,86.873,86.789,113.2]
["bitfinex","SOLUSD",1645989624379,1.55807766,86.873,86.788,6.0]
["bitfinex","SOLUSD",1645989624380,1.55807766,86.873,86.79,119.2]
["bitfinex","SOLUSD",1645989624577,1.91383521,86.871,86.79,121.94678921]
["bitfinex","SOLUSD",1645989624778,1.39206779,86.87,86.79,8.74678921]
["bitfinex","SOLUSD",1645989625078,1.39206779,86.87,86.781,32.62343297]
["bitfinex","SOLUSD",1645989625481,1.39206779,86.87,86.782,6.0]
["bitfinex","SOLUSD",1645989625683,1.39206779,86.87,86.782,8.74678921]
["bitfinex","SOLUSD",1645989625881,1.39206779,86.87,86.782,11.35866544]
["bitfinex","SOLUSD",1645989626480,1.39206779,86.87,86.782,5.35866544]
["bitfinex","SOLUSD",1645989628681,6.0,86.869,86.782,5.35866544]
["bitfinex","SOLUSD",1645989629182,1.92740382,86.868,86.782,5.35866544]
["bitfinex","SOLUSD",1645989629583,3.621,86.867,86.782,5.35866544]
["bitfinex","SOLUSD",1645989629781,113.2,86.866,86.767,24.9686]
["bitfinex","SOLUSD",1645989629983,1.89074549,86.865,86.768,5.35866544]
["bitfinex","SOLUSD",1645989630185,1.67334746,86.858,86.768,5.35866544]
["bitfinex","SOLUSD",1645989630384,3.72387779,86.856,86.769,27.27930173]
["bitfinex","SOLUSD",1645989630583,3.618,86.855,86.769,27.27930173]
["bitfinex","SOLUSD",1645989630985,1.8465138,86.853,86.768,5.35866544]
["bitfinex","SOLUSD",1645989631184,3.617,86.852,86.768,5.35866544]
["bitfinex","SOLUSD",1645989631585,113.2,86.839,86.768,5.35866544]
["bitfinex","SOLUSD",1645989631786,1.75543772,86.838,86.768,5.35866544]
["bitfinex","SOLUSD",1645989631987,113.2,86.836,86.768,5.35866544]
["bitfinex","SOLUSD",1645989632185,113.2,86.834,86.768,5.35866544]
["bitfinex","SOLUSD",1645989632385,1.72963782,86.833,86.768,5.35866544]
["bitfinex","SOLUSD",1645989632785,1.41325659,86.828,86.768,5.35866544]
["bitfinex","SOLUSD",1645989633386,1.41325659,86.828,86.756,5.35866544]
["bitfinex","SOLUSD",1645989633587,2.74678921,86.827,86.756,5.35866544]
["bitfinex","SOLUSD",1645989633788,113.2,86.819,86.756,5.35866544]
["bitfinex","SOLUSD",1645989633985,1.49663965,86.818,86.756,5.35866544]
["bitfinex","SOLUSD",1645989634185,113.2,86.816,86.692,61.2248]
["bitfinex","SOLUSD",1645989634389,4.24342886,86.818,86.663,6.01423615]
["bitfinex","SOLUSD",1645989634390,113.2,86.814,86.68,13.77]
["bitfinex","SOLUSD",1645989634590,113.2,86.809,86.681,51.4506653]
["bitfinex","SOLUSD",1645989634785,113.2,86.799,86.681,73.2276946]
["bitfinex","SOLUSD",1645989634989,62.87569376,86.798,86.682,113.2]
["bitfinex","SOLUSD",1645989635287,1.78135726,86.797,86.683,3.00319387]
["bitfinex","SOLUSD",1645989635486,1.78135726,86.797,86.684,119.2]
["bitfinex","SOLUSD",1645989635686,1.78135726,86.797,86.686,181.09]
["bitfinex","SOLUSD",1645989635887,1.78135726,86.797,86.691,113.2]
["bitfinex","SOLUSD",1645989636088,1.78135726,86.797,86.693,113.2]
["bitfinex","SOLUSD",1645989636287,1.78135726,86.797,86.695,113.2]
["bitfinex","SOLUSD",1645989636488,1.78135726,86.797,86.697,113.2]
["bitfinex","SOLUSD",1645989636687,1.78135726,86.797,86.699,113.2]
["bitfinex","SOLUSD",1645989636887,1.78135726,86.797,86.701,113.2]
["bitfinex","SOLUSD",1645989637091,1.78135726,86.797,86.703,113.2]
["bitfinex","SOLUSD",1645989637489,1.78135726,86.797,86.705,113.2]
["bitfinex","SOLUSD",1645989637891,1.78135726,86.797,86.706,67.89]
["bitfinex","SOLUSD",1645989638190,13.63185227,86.798,86.707,115.67424512]
["bitfinex","SOLUSD",1645989638392,1.53468883,86.824,86.717,115.44945102]
["bitfinex","SOLUSD",1645989638591,1.53468883,86.824,86.719,113.2]
["bitfinex","SOLUSD",1645989638793,1.53468883,86.824,86.72,132.97]
["bitfinex","SOLUSD",1645989639193,114.73468883,86.824,86.72,19.77]
["bitfinex","SOLUSD",1645989639392,1.55703041,86.821,86.721,35.24781709]
["bitfinex","SOLUSD",1645989639995,2.74678921,86.82,86.67,113.2]
["bitfinex","SOLUSD",1645989640194,118.69259,86.819,86.659,47.7745]
["bitfinex","SOLUSD",1645989640397,112.2797659,86.779,86.674,43.0353]
["bitfinex","SOLUSD",1645989640593,113.2,86.809,86.675,70.28869015]
["bitfinex","SOLUSD",1645989640793,1.55900452,86.808,86.676,2.53976673]
["bitfinex","SOLUSD",1645989640993,3.68475367,86.807,86.681,67.89]
["bitfinex","SOLUSD",1645989641193,3.68475367,86.807,86.68,13.77]
["bitfinex","SOLUSD",1645989641194,3.68475367,86.807,86.686,181.09]
["bitfinex","SOLUSD",1645989641395,3.68475367,86.807,86.691,113.2]
["bitfinex","SOLUSD",1645989641594,23.6593,86.806,86.693,113.2]
["bitfinex","SOLUSD",1645989641794,1.61453489,86.805,86.695,113.2]
["bitfinex","SOLUSD",1645989641993,1.61453489,86.805,86.697,113.2]
["bitfinex","SOLUSD",1645989642196,1.61453489,86.805,86.699,113.2]
["bitfinex","SOLUSD",1645989642493,1.61453489,86.805,86.698,6.0]
["bitfinex","SOLUSD",1645989642494,1.61453489,86.805,86.7,119.2]
["bitfinex","SOLUSD",1645989642692,1.61453489,86.805,86.7,6.0]
["bitfinex","SOLUSD",1645989642693,114.81453489,86.805,86.7,6.0]
["bitfinex","SOLUSD",1645989642895,1.74097701,86.804,86.698,2.74678921]
["bitfinex","SOLUSD",1645989643096,1.74097701,86.804,86.694,22.42157746]
["bitfinex","SOLUSD",1645989643299,1.74097701,86.804,86.7,67.89]
["bitfinex","SOLUSD",1645989643502,23.6593,86.806,86.702,67.89]
["bitfinex","SOLUSD",1645989643700,23.6593,86.806,86.707,113.2]
["bitfinex","SOLUSD",1645989643902,23.6593,86.806,86.709,113.2]
["bitfinex","SOLUSD",1645989644100,23.6593,86.806,86.71,119.2]
["bitfinex","SOLUSD",1645989644300,23.6593,86.806,86.71,126.97]
["bitfinex","SOLUSD",1645989644500,23.6593,86.806,86.711,8.74678921]
["bitfinex","SOLUSD",1645989644901,23.6593,86.806,86.712,2.74678921]
["bitfinex","SOLUSD",1645989645102,23.6593,86.806,86.713,6.0]
["bitfinex","SOLUSD",1645989645505,23.6593,86.806,86.714,2.74678921]
["bitfinex","SOLUSD",1645989645705,23.6593,86.806,86.715,6.0]
["bitfinex","SOLUSD",1645989645904,23.6593,86.806,86.716,113.2]
["bitfinex","SOLUSD",1645989646104,23.6593,86.806,86.717,6.0]
["bitfinex","SOLUSD",1645989646304,23.6593,86.806,86.717,8.74678921]
["bitfinex","SOLUSD",1645989646708,23.6593,86.806,86.718,2.74678921]
["bitfinex","SOLUSD",1645989646908,23.6593,86.806,86.719,119.2]
["bitfinex","SOLUSD",1645989647106,23.3593,86.806,86.719,119.2]
["bitfinex","SOLUSD",1645989647308,23.3593,86.806,86.72,2.74678921]
["bitfinex","SOLUSD",1645989647506,23.3593,86.806,86.722,35.90125057]
["bitfinex","SOLUSD",1645989647708,23.3593,86.806,86.724,113.2]
["bitfinex","SOLUSD",1645989647906,801.4663504,86.808,86.726,181.09]
["bitfinex","SOLUSD",1645989647907,800.0,86.808,86.726,181.09]
["bitfinex","SOLUSD",1645989648107,800.0,86.808,86.729,2.66021642]
["bitfinex","SOLUSD",1645989648408,800.0,86.808,86.732,2.77094289]
["bitfinex","SOLUSD",1645989648606,800.0,86.808,86.734,181.09]
["bitfinex","SOLUSD",1645989648807,800.0,86.808,86.735,6.0]
["bitfinex","SOLUSD",1645989649017,7.87466505,86.807,86.733,2.74678921]
["bitfinex","SOLUSD",1645989649219,1.65817991,86.805,86.702,2.74678921]
["bitfinex","SOLUSD",1645989649415,1.65817991,86.805,86.682,2.74678921]
["bitfinex","SOLUSD",1645989649618,20.20424279,86.804,86.682,2.74678921]
["bitfinex","SOLUSD",1645989649819,1.69531252,86.802,86.683,39.08817867]
["bitfinex","SOLUSD",1645989650017,1.86697694,86.798,86.683,39.08817867]
["bitfinex","SOLUSD",1645989650617,1.86697694,86.798,86.684,6.0]
["bitfinex","SOLUSD",1645989651017,1.86697694,86.798,86.683,39.08817867]
["bitfinex","SOLUSD",1645989651018,2.74678921,86.797,86.683,36.34138946]
["bitfinex","SOLUSD",1645989651425,5.23921261,86.788,86.683,36.34138946]
["bitfinex","SOLUSD",1645989651619,1.44322285,86.785,86.683,36.34138946]
["bitfinex","SOLUSD",1645989652020,2.74678921,86.784,86.683,36.34138946]
["bitfinex","SOLUSD",1645989652222,2.74678921,86.784,86.684,113.2]
["bitfinex","SOLUSD",1645989652424,1.44322285,86.785,86.684,115.94678921]
["bitfinex","SOLUSD",1645989652622,1.44322285,86.785,86.685,2.74678921]
["bitfinex","SOLUSD",1645989652828,1.44322285,86.785,86.686,6.0]
["bitfinex","SOLUSD",1645989653030,1.44322285,86.785,86.685,2.74678921]
["bitfinex","SOLUSD",1645989653230,1.44322285,86.785,86.687,2.74678921]
["bitfinex","SOLUSD",1645989653432,1.44322285,86.785,86.683,36.34138946]
["bitfinex","SOLUSD",1645989653631,1.44322285,86.785,86.684,6.0]
["bitfinex","SOLUSD",1645989653832,1.44322285,86.785,86.684,8.74678921]
["bitfinex","SOLUSD",1645989654033,1.44322285,86.785,86.685,115.94678921]
["bitfinex","SOLUSD",1645989654432,1.77772524,86.786,86.687,113.2]
["bitfinex","SOLUSD",1645989654631,1.77772524,86.786,86.689,113.2]
["bitfinex","SOLUSD",1645989654832,1.77772524,86.786,86.691,113.2]
["bitfinex","SOLUSD",1645989655035,1.77772524,86.786,86.693,113.2]
["bitfinex","SOLUSD",1645989655232,1.77772524,86.786,86.694,6.0]
["bitfinex","SOLUSD",1645989655432,1.77772524,86.786,86.69,6.0]
["bitfinex","SOLUSD",1645989656031,1.77772524,86.786,86.689,113.2]
["bitfinex","SOLUSD",1645989656233,6.0,86.785,86.684,113.2]
["bitfinex","SOLUSD",1645989656433,6.0,86.785,86.686,113.2]
["bitfinex","SOLUSD",1645989657033,6.0,86.785,86.688,113.2]
["bitfinex","SOLUSD",1645989657334,6.0,86.785,86.689,113.2]
["bitfinex","SOLUSD",1645989657934,45.6688,86.787,86.695,113.2]
["bitfinex","SOLUSD",1645989658134,45.6688,86.787,86.69,6.0]
["bitfinex","SOLUSD",1645989658135,45.6688,86.787,86.697,113.2]
["bitfinex","SOLUSD",1645989658337,45.6688,86.787,86.696,73.89]
["bitfinex","SOLUSD",1645989658338,45.6688,86.787,86.701,113.2]
["bitfinex","SOLUSD",1645989658535,1.74098305,86.802,86.703,113.2]
["bitfinex","SOLUSD",1645989658737,1.74098305,86.802,86.705,113.2]
["bitfinex","SOLUSD",1645989658937,11.48388866,86.801,86.707,113.2]
["bitfinex","SOLUSD",1645989659139,1.72587722,86.8,86.709,113.2]
["bitfinex","SOLUSD",1645989659339,1.72587722,86.8,86.71,6.0]
["bitfinex","SOLUSD",1645989659538,1.72587722,86.8,86.711,113.2]
["bitfinex","SOLUSD",1645989659839,1.72587722,86.8,86.713,113.2]
["bitfinex","SOLUSD",1645989660141,1.72587722,86.8,86.714,6.0]
["bitfinex","SOLUSD",1645989660438,11.48388866,86.801,86.717,113.2]
["bitfinex","SOLUSD",1645989660638,47.4751,86.807,86.719,113.2]
["bitfinex","SOLUSD",1645989660838,800.0,86.808,86.721,113.2]
["bitfinex","SOLUSD",1645989661039,800.0,86.808,86.731,113.2]
["bitfinex","SOLUSD",1645989661240,800.0,86.808,86.733,113.2]
["bitfinex","SOLUSD",1645989661440,800.0,86.808,86.735,113.2]
["bitfinex","SOLUSD",1645989661641,11.9414111,86.807,86.737,113.2]
["bitfinex","SOLUSD",1645989661839,11.9414111,86.807,86.736,37.70182524]
["bitfinex","SOLUSD",1645989661840,11.9414111,86.807,86.739,113.2]
["bitfinex","SOLUSD",1645989662042,11.9414111,86.807,86.741,113.2]
["bitfinex","SOLUSD",1645989662241,11.9414111,86.807,86.743,113.2]
["bitfinex","SOLUSD",1645989662444,11.9414111,86.807,86.745,113.2]
["bitfinex","SOLUSD",1645989662643,800.0,86.808,86.747,113.2]
["bitfinex","SOLUSD",1645989662841,800.0,86.808,86.749,113.2]
["bitfinex","SOLUSD",1645989663243,800.0,86.808,86.75,6.0]
["bitfinex","SOLUSD",1645989663443,800.0,86.808,86.751,113.2]
["bitfinex","SOLUSD",1645989663645,800.0,86.808,86.752,40.17930379]
["bitfinex","SOLUSD",1645989664244,800.0,86.808,86.753,113.2]
["bitfinex","SOLUSD",1645989664444,800.0,86.808,86.754,6.0]
["bitfinex","SOLUSD",1645989666544,800.0,86.808,86.753,6.0]
["bitfinex","SOLUSD",1645989667546,800.0,86.808,86.754,113.2]
["bitfinex","SOLUSD",1645989667746,800.0,86.808,86.756,113.2]
["bitfinex","SOLUSD",1645989667946,800.0,86.808,86.758,113.2]
["bitfinex","SOLUSD",1645989668149,800.0,86.808,86.766,181.09]
["bitfinex","SOLUSD",1645989668347,800.0,86.808,86.77,113.2]
["bitfinex","SOLUSD",1645989668545,800.0,86.808,86.772,113.2]
["bitfinex","SOLUSD",1645989668745,800.0,86.808,86.773,6.0]
["bitfinex","SOLUSD",1645989669146,800.0,86.808,86.75,13.77]
["bitfinex","SOLUSD",1645989669346,800.0,86.808,86.751,6.0]
["bitfinex","SOLUSD",1645989669845,800.0,86.808,86.736,113.2]
["bitfinex","SOLUSD",1645989670046,800.0,86.808,86.737,34.54318485]
["bitfinex","SOLUSD",1645989670246,800.0,86.808,86.737,28.54318485]
["bitfinex","SOLUSD",1645989670446,800.0,86.808,86.738,6.0]
["bitfinex","SOLUSD",1645989671049,1.87518043,86.807,86.735,6.0]
["bitfinex","SOLUSD",1645989671251,1.87518043,86.807,86.722,6.0]
["bitfinex","SOLUSD",1645989671472,1.87518043,86.807,86.71,13.77]
["bitfinex","SOLUSD",1645989671649,46.9601,86.806,86.703,29.60759508]
["bitfinex","SOLUSD",1645989671850,113.2,86.804,86.707,27.71169187]
["bitfinex","SOLUSD",1645989672052,1.48033956,86.803,86.707,27.71169187]
["bitfinex","SOLUSD",1645989672855,1.48033956,86.803,86.708,6.0]
["bitfinex","SOLUSD",1645989673257,1.48033956,86.803,86.709,113.2]
["bitfinex","SOLUSD",1645989673457,1.48033956,86.803,86.711,113.2]
["bitfinex","SOLUSD",1645989673655,1.48033956,86.803,86.713,113.2]
["bitfinex","SOLUSD",1645989673856,1.48033956,86.803,86.714,6.0]
["bitfinex","SOLUSD",1645989674058,1.48033956,86.803,86.715,181.09]
["bitfinex","SOLUSD",1645989674256,1.48033956,86.803,86.717,113.2]
["bitfinex","SOLUSD",1645989674456,1.48033956,86.803,86.719,113.2]
["bitfinex","SOLUSD",1645989674656,3.52,86.805,86.721,181.09]
["bitfinex","SOLUSD",1645989674857,3.52,86.805,86.723,113.2]
["bitfinex","SOLUSD",1645989675059,3.52,86.805,86.727,113.2]
["bitfinex","SOLUSD",1645989675258,3.52,86.805,86.73,13.77]
["bitfinex","SOLUSD",1645989675459,5.35650011,86.805,86.731,6.0]
["bitfinex","SOLUSD",1645989675657,1.83650011,86.805,86.731,8.74678921]
["bitfinex","SOLUSD",1645989675959,46.9601,86.806,86.732,32.35438429]
["bitfinex","SOLUSD",1645989676157,46.9601,86.806,86.733,6.0]
["bitfinex","SOLUSD",1645989676356,46.9601,86.806,86.733,8.74678921]
["bitfinex","SOLUSD",1645989676556,46.9601,86.806,86.734,115.94678921]
["bitfinex","SOLUSD",1645989676756,46.9601,86.806,86.738,113.2]
["bitfinex","SOLUSD",1645989676956,46.9601,86.806,86.74,113.2]
["bitfinex","SOLUSD",1645989677156,800.0,86.808,86.746,181.09]
["bitfinex","SOLUSD",1645989677357,800.0,86.808,86.748,113.2]
["bitfinex","SOLUSD",1645989677755,800.0,86.808,86.746,67.89]
["bitfinex","SOLUSD",1645989677756,12.88892493,86.807,86.741,2.74678921]
["bitfinex","SOLUSD",1645989677957,12.88892493,86.807,86.749,2.74678921]
["bitfinex","SOLUSD",1645989679477,1.89856868,86.806,86.738,2.74678921]
["bitfinex","SOLUSD",1645989681779,1.58079092,86.804,86.738,2.74678921]
["bitfinex","SOLUSD",1645989683384,6.0,86.803,86.738,2.74678921]
["bitfinex","SOLUSD",1645989683583,1.58079092,86.804,86.738,2.74678921]
["bitfinex","SOLUSD",1645989684390,113.2,86.806,86.719,0.94370458]
["bitfinex","SOLUSD",1645989684391,1.92906755,86.802,86.719,0.94370458]
["bitfinex","SOLUSD",1645989684588,1.92906755,86.802,86.63,172.11]
["bitfinex","SOLUSD",1645989684589,113.2,86.798,86.665,46.6464]
["bitfinex","SOLUSD",1645989684788,113.2,86.798,86.644,17.7055]
["bitfinex","SOLUSD",1645989684989,118.96,86.789,86.644,17.7055]
["bitfinex","SOLUSD",1645989685186,118.96,86.789,86.625,112.6]
["bitfinex","SOLUSD",1645989685187,113.2,86.787,86.625,112.6]
["bitfinex","SOLUSD",1645989685388,113.2,86.778,86.657,28.33108927]
["bitfinex","SOLUSD",1645989685589,113.2,86.769,86.657,28.33108927]
["bitfinex","SOLUSD",1645989685789,1.79504952,86.768,86.621,20.6897132]
["bitfinex","SOLUSD",1645989685989,113.2,86.748,86.658,12.92601096]
["bitfinex","SOLUSD",1645989686188,113.2,86.739,86.658,0.00601096]
["bitfinex","SOLUSD",1645989686393,51.74527323,86.747,86.621,1.2065132]
["bitfinex","SOLUSD",1645989686394,118.96,86.729,86.621,1.2065132]
["bitfinex","SOLUSD",1645989686688,13.77,86.72,86.621,1.2065132]
["bitfinex","SOLUSD",1645989686888,13.77,86.72,86.629,34.4815742]
["bitfinex","SOLUSD",1645989686889,29.1639453,86.719,86.629,34.4815742]
["bitfinex","SOLUSD",1645989687089,1.44591321,86.718,86.629,34.4815742]
["bitfinex","SOLUSD",1645989687390,17.3268,86.7,86.629,34.4815742]
["bitfinex","SOLUSD",1645989687591,1.80734873,86.699,86.629,34.4815742]
["bitfinex","SOLUSD",1645989688794,22.9693,86.709,86.629,34.4815742]
["bitfinex","SOLUSD",1645989688998,1.63286689,86.708,86.629,34.4815742]
["bitfinex","SOLUSD",1645989689698,1.63286689,86.708,86.63,4.615]
["bitfinex","SOLUSD",1645989689896,22.9693,86.709,86.63,4.615]
["bitfinex","SOLUSD",1645989690097,1.77615203,86.739,86.63,28.99228917]
["bitfinex","SOLUSD",1645989690295,24.7369,86.745,86.631,30.37728917]
["bitfinex","SOLUSD",1645989690499,7.41374936,86.744,86.632,53.58483425]
["bitfinex","SOLUSD",1645989690695,7.41374936,86.744,86.633,8.3396885]
["bitfinex","SOLUSD",1645989690897,7.41374936,86.744,86.634,4.614]
["bitfinex","SOLUSD",1645989691197,7.41374936,86.744,86.633,4.614]
["bitfinex","SOLUSD",1645989691400,7.36078921,86.743,86.632,46.6376]
["bitfinex","SOLUSD",1645989691602,9.12738629,86.743,86.632,46.6376]
["bitfinex","SOLUSD",1645989691796,2.74678921,86.742,86.632,46.6376]
["bitfinex","SOLUSD",1645989692197,4.614,86.741,86.632,46.6376]
["bitfinex","SOLUSD",1645989692396,113.2,86.739,86.629,34.4815742]
["bitfinex","SOLUSD",1645989692598,4.614,86.738,86.629,34.4815742]
["bitfinex","SOLUSD",1645989692796,113.2,86.737,86.629,34.4815742]
["bitfinex","SOLUSD",1645989692996,6.22725294,86.736,86.629,34.4815742]
["bitfinex","SOLUSD",1645989693396,17.3186,86.73,86.629,34.4815742]
["bitfinex","SOLUSD",1645989693598,1.59351101,86.729,86.629,34.4815742]
["bitfinex","SOLUSD",1645989694301,24.6465,86.728,86.629,34.4815742]
["bitfinex","SOLUSD",1645989694600,1.44572714,86.727,86.629,34.4815742]
["bitfinex","SOLUSD",1645989694800,6.0,86.726,86.629,34.4815742]
["bitfinex","SOLUSD",1645989695001,6.0,86.726,86.63,2.80954547]
["bitfinex","SOLUSD",1645989695201,8.74678921,86.726,86.63,2.80954547]
["bitfinex","SOLUSD",1645989695400,2.74678921,86.725,86.63,0.06275626]
["bitfinex","SOLUSD",1645989695802,1.44572714,86.727,86.631,26.58145249]
["bitfinex","SOLUSD",1645989696202,6.0,86.726,86.632,2.74678921]
["bitfinex","SOLUSD",1645989697203,1.91995796,86.724,86.632,2.74678921]
["bitfinex","SOLUSD",1645989698206,1.91995796,86.724,86.633,0.06275626]
["bitfinex","SOLUSD",1645989698405,1.91995796,86.724,86.634,117.814]
["bitfinex","SOLUSD",1645989698604,1.91995796,86.724,86.634,144.39545249]
["bitfinex","SOLUSD",1645989698812,1.91995796,86.724,86.636,113.2]
["bitfinex","SOLUSD",1645989699207,1.91995796,86.724,86.638,113.2]
["bitfinex","SOLUSD",1645989699506,1.91995796,86.724,86.639,4.614]
["bitfinex","SOLUSD",1645989699704,1.91995796,86.724,86.633,0.06275626]
["bitfinex","SOLUSD",1645989699905,1.90656018,86.722,86.633,0.06275626]
["bitfinex","SOLUSD",1645989700307,113.2,86.72,86.633,0.06275626]
["bitfinex","SOLUSD",1645989700508,6.36781279,86.719,86.633,0.06275626]
["bitfinex","SOLUSD",1645989700705,4.614,86.719,86.634,2.74678921]
["bitfinex","SOLUSD",1645989700907,1.89797094,86.727,86.634,2.74678921]
["bitfinex","SOLUSD",1645989701105,6.0,86.726,86.635,26.18983624]
["bitfinex","SOLUSD",1645989701305,1.89797094,86.727,86.635,26.18983624]
["bitfinex","SOLUSD",1645989701505,1.89797094,86.727,86.63,0.06275626]
["bitfinex","SOLUSD",1645989701808,1.44217406,86.724,86.63,0.06275626]
["bitfinex","SOLUSD",1645989702408,1.44217406,86.724,86.631,28.93662545]
["bitfinex","SOLUSD",1645989702707,1.44217406,86.724,86.632,2.74678921]
["bitfinex","SOLUSD",1645989703507,1.44217406,86.724,86.63,0.06275626]
["bitfinex","SOLUSD",1645989703508,17.3208,86.72,86.63,0.06275626]
["bitfinex","SOLUSD",1645989703710,115.0496036,86.719,86.63,0.06275626]
["bitfinex","SOLUSD",1645989703910,1.91476969,86.718,86.63,0.06275626]
["bitfinex","SOLUSD",1645989704211,1.91476969,86.718,86.631,2.74678921]
["bitfinex","SOLUSD",1645989704414,1.81405675,86.727,86.631,2.74678921]
["bitfinex","SOLUSD",1645989704613,1.81405675,86.727,86.632,0.06275626]
["bitfinex","SOLUSD",1645989704910,1.81405675,86.727,86.633,181.09]
["bitfinex","SOLUSD",1645989705112,13.77,86.79,86.635,181.09]
["bitfinex","SOLUSD",1645989705330,1.53574377,86.744,86.651,67.89]
["bitfinex","SOLUSD",1645989705531,1.61890855,86.764,86.661,113.2]
["bitfinex","SOLUSD",1645989705731,22.8203,86.765,86.668,67.89]
["bitfinex","SOLUSD",1645989705930,22.8203,86.765,86.681,181.09]
["bitfinex","SOLUSD",1645989706130,1.87888435,86.797,86.691,113.2]
["bitfinex","SOLUSD",1645989706331,1.87888435,86.797,86.693,113.2]
["bitfinex","SOLUSD",1645989706530,1.87888435,86.797,86.695,113.2]
["bitfinex","SOLUSD",1645989706731,5.83152495,86.796,86.697,113.2]
["bitfinex","SOLUSD",1645989707231,5.83152495,86.796,86.698,2.74678921]
["bitfinex","SOLUSD",1645989707433,5.83152495,86.796,86.7,13.77]
["bitfinex","SOLUSD",1645989707831,5.83152495,86.796,86.701,2.74678921]
["bitfinex","SOLUSD",1645989708031,6.0,86.795,86.701,2.74678921]
["bitfinex","SOLUSD",1645989708232,7.86042804,86.795,86.701,2.74678921]
["bitfinex","SOLUSD",1645989708433,7.86042804,86.795,86.698,0.06275626]
["bitfinex","SOLUSD",1645989708434,113.2,86.794,86.698,0.06275626]
["bitfinex","SOLUSD",1645989708632,1.65490928,86.793,86.698,0.06275626]
["bitfinex","SOLUSD",1645989708832,4.611,86.792,86.698,0.06275626]
["bitfinex","SOLUSD",1645989709037,117.811,86.792,86.698,0.06275626]
["bitfinex","SOLUSD",1645989709233,1.41892134,86.791,86.698,0.06275626]
["bitfinex","SOLUSD",1645989709432,117.811,86.79,86.698,0.06275626]
["bitfinex","SOLUSD",1645989709635,113.2,86.788,86.698,0.06275626]
["bitfinex","SOLUSD",1645989709834,1.87759365,86.787,86.698,0.06275626]
["bitfinex","SOLUSD",1645989710034,1.87759365,86.787,86.699,31.6974491]
["bitfinex","SOLUSD",1645989710233,0.76,86.87,86.699,31.6974491]
["bitfinex","SOLUSD",1645989710234,1.7000499,86.8,86.71,13.77]
["bitfinex","SOLUSD",1645989710439,1.84813036,86.828,86.717,113.2]
["bitfinex","SOLUSD",1645989710637,4.67289754,86.807,86.731,113.2]
["bitfinex","SOLUSD",1645989710835,4.67289754,86.807,86.73,13.77]
["bitfinex","SOLUSD",1645989711035,6.33896696,86.807,86.732,2.74678921]
["bitfinex","SOLUSD",1645989711436,6.33896696,86.807,86.733,6.0]
["bitfinex","SOLUSD",1645989712038,6.33896696,86.807,86.734,6.0]
["bitfinex","SOLUSD",1645989712239,4.67289754,86.807,86.734,2.74678921]
["bitfinex","SOLUSD",1645989712439,4.67289754,86.807,86.736,113.2]
["bitfinex","SOLUSD",1645989712638,4.67289754,86.807,86.74,13.77]
["bitfinex","SOLUSD",1645989713446,4.67289754,86.807,86.74,16.51678921]
["bitfinex","SOLUSD",1645989713644,4.67289754,86.807,86.741,0.06275626]
["bitfinex","SOLUSD",1645989713844,4.67289754,86.807,86.741,6.06275626]
["bitfinex","SOLUSD",1645989714046,1.73401241,86.833,86.744,113.2]
["bitfinex","SOLUSD",1645989714245,1.73398094,86.832,86.745,6.0]
["bitfinex","SOLUSD",1645989714445,1.87959241,86.831,86.745,2.74678921]
["bitfinex","SOLUSD",1645989714646,1.52562586,86.83,86.745,2.74678921]
["bitfinex","SOLUSD",1645989714846,143.3368,86.844,86.745,2.74678921]
["bitfinex","SOLUSD",1645989714847,1.51206789,86.829,86.745,2.74678921]
["bitfinex","SOLUSD",1645989715044,4.24428227,86.807,86.745,2.74678921]
["bitfinex","SOLUSD",1645989715847,1.49136157,86.843,86.733,4.609]
["bitfinex","SOLUSD",1645989716049,1.40421887,86.807,86.733,2.74678921]
["bitfinex","SOLUSD",1645989716248,17.3049,86.8,86.668,81.95277811]
["bitfinex","SOLUSD",1645989716447,17.3049,86.8,86.634,17.0225]
["bitfinex","SOLUSD",1645989716448,90.0,86.798,86.66,13.77]
["bitfinex","SOLUSD",1645989716650,141.84138282,86.797,86.638,2.74678921]
["bitfinex","SOLUSD",1645989716854,0.76,86.769,86.638,2.74678921]
["bitfinex","SOLUSD",1645989717050,0.76,86.769,86.628,62.0961723]
["bitfinex","SOLUSD",1645989717051,0.76,86.749,86.628,62.0961723]
["bitfinex","SOLUSD",1645989717252,113.2,86.719,86.628,62.0961723]
["bitfinex","SOLUSD",1645989717455,4.615,86.718,86.628,62.0961723]
["bitfinex","SOLUSD",1645989717651,113.2,86.717,86.628,62.0961723]
["bitfinex","SOLUSD",1645989717854,113.2,86.715,86.628,62.0961723]
["bitfinex","SOLUSD",1645989718059,113.2,86.713,86.628,62.0961723]
["bitfinex","SOLUSD",1645989718252,113.2,86.711,86.628,62.0961723]
["bitfinex","SOLUSD",1645989718453,113.2,86.699,86.628,62.0961723]
["bitfinex","SOLUSD",1645989718654,7.07795384,86.698,86.628,62.0961723]
["bitfinex","SOLUSD",1645989718851,113.2,86.697,86.628,62.0961723]
["bitfinex","SOLUSD",1645989719053,113.2,86.695,86.628,62.0961723]
["bitfinex","SOLUSD",1645989719252,2.99630133,86.694,86.628,62.0961723]
["bitfinex","SOLUSD",1645989719456,13.77,86.72,86.628,62.0961723]
["bitfinex","SOLUSD",1645989719457,2.54928031,86.718,86.628,62.0961723]
["bitfinex","SOLUSD",1645989719653,2.54928031,86.718,86.629,22.8007686]
["bitfinex","SOLUSD",1645989719852,7.48391921,86.744,86.63,119.2]
["bitfinex","SOLUSD",1645989720055,7.48391921,86.744,86.63,121.94678921]
["bitfinex","SOLUSD",1645989720253,7.48391921,86.744,86.629,22.8007686]
["bitfinex","SOLUSD",1645989720455,113.2,86.743,86.631,2.74678921]
["bitfinex","SOLUSD",1645989720655,113.2,86.741,86.631,2.74678921]
["bitfinex","SOLUSD",1645989720855,2.55826739,86.74,86.631,2.74678921]
["bitfinex","SOLUSD",1645989721053,2.55826739,86.74,86.628,62.0961723]
["bitfinex","SOLUSD",1645989721254,113.2,86.738,86.628,175.2961723]
["bitfinex","SOLUSD",1645989721455,2.23361255,86.737,86.628,175.2961723]
["bitfinex","SOLUSD",1645989721854,2.23361255,86.737,86.629,6.0]
["bitfinex","SOLUSD",1645989722658,113.2,86.729,86.628,62.0961723]
["bitfinex","SOLUSD",1645989722855,113.2,86.727,86.628,62.0961723]
["bitfinex","SOLUSD",1645989723056,7.58594323,86.726,86.628,62.0961723]
["bitfinex","SOLUSD",1645989723254,115.84620542,86.734,86.628,62.0961723]
["bitfinex","SOLUSD",1645989723456,113.2,86.732,86.628,62.0961723]
["bitfinex","SOLUSD",1645989723657,2.74678921,86.725,86.628,62.0961723]
["bitfinex","SOLUSD",1645989723859,113.2,86.709,86.628,62.0961723]
["bitfinex","SOLUSD",1645989724057,2.43718023,86.708,86.628,62.0961723]
["bitfinex","SOLUSD",1645989724258,4.615,86.707,86.628,62.0961723]
["bitfinex","SOLUSD",1645989724457,113.2,86.706,86.628,62.0961723]
["bitfinex","SOLUSD",1645989724658,4.615,86.705,86.628,62.0961723]
["bitfinex","SOLUSD",1645989724857,113.2,86.699,86.628,62.0961723]
["bitfinex","SOLUSD",1645989725059,17.3304,86.68,86.628,62.0961723]
["bitfinex","SOLUSD",1645989725263,113.2,86.678,86.628,48.75259567]
["bitfinex","SOLUSD",1645989725658,7.36278921,86.679,86.542,4.616]
["bitfinex","SOLUSD",1645989725659,113.2,86.674,86.542,4.616]
["bitfinex","SOLUSD",1645989725857,2.60220723,86.675,86.542,4.616]
["bitfinex","SOLUSD",1645989726057,17.3313,86.67,86.56,17.3295]
["bitfinex","SOLUSD",1645989726259,2.70037095,86.669,86.56,17.3295]
["bitfinex","SOLUSD",1645989726459,2.70037095,86.669,86.56,16.4217492]
["bitfinex","SOLUSD",1645989726658,2.70037095,86.669,86.56,19.16853841]
["bitfinex","SOLUSD",1645989726859,6.0,86.668,86.56,16.4217492]
["bitfinex","SOLUSD",1645989727762,6.0,86.668,86.561,67.89]
["bitfinex","SOLUSD",1645989727960,6.0,86.668,86.57,17.3268]
["bitfinex","SOLUSD",1645989728360,2.95365283,86.686,86.57,17.3268]
["bitfinex","SOLUSD",1645989728561,2.95365283,86.686,86.571,2.74678921]
["bitfinex","SOLUSD",1645989728761,2.95365283,86.686,86.572,29.09329057]
["bitfinex","SOLUSD",1645989728962,17.3288,86.68,86.572,29.09329057]
["bitfinex","SOLUSD",1645989729163,2.18717069,86.679,86.572,29.09329057]
["bitfinex","SOLUSD",1645989729563,2.18717069,86.679,86.573,2.74678921]
["bitfinex","SOLUSD",1645989730564,2.18717069,86.679,86.573,7.36378921]
["bitfinex","SOLUSD",1645989730765,2.18717069,86.679,86.58,17.3256]
["bitfinex","SOLUSD",1645989730964,2.93092354,86.688,86.58,17.3256]
["bitfinex","SOLUSD",1645989731366,2.93092354,86.688,86.581,2.74678921]
["bitfinex","SOLUSD",1645989731865,6.0,86.687,86.581,2.74678921]
["bitfinex","SOLUSD",1645989732076,113.2,86.686,86.581,2.74678921]
["bitfinex","SOLUSD",1645989732266,6.0,86.687,86.581,2.74678921]
["bitfinex","SOLUSD",1645989732267,17.3292,86.68,86.581,2.74678921]
["bitfinex","SOLUSD",1645989732465,2.22264429,86.679,86.581,2.74678921]
["bitfinex","SOLUSD",1645989732666,2.29404058,86.697,86.59,13.77]
["bitfinex","SOLUSD",1645989732867,2.29404058,86.697,86.592,113.2]
["bitfinex","SOLUSD",1645989733065,2.29404058,86.697,86.595,67.89]
["bitfinex","SOLUSD",1645989733265,2.29404058,86.697,86.605,67.89]
["bitfinex","SOLUSD",1645989733466,2.29404058,86.697,86.62,13.77]
["bitfinex","SOLUSD",1645989733665,2.29404058,86.697,86.621,42.3043507]
["bitfinex","SOLUSD",1645989733866,2.29404058,86.697,86.63,17.3151]
["bitfinex","SOLUSD",1645989734466,2.28709988,86.736,86.631,2.74678921]
["bitfinex","SOLUSD",1645989734666,6.0,86.735,86.632,24.1328]
["bitfinex","SOLUSD",1645989734869,2.78271362,86.755,86.632,24.1328]
["bitfinex","SOLUSD",1645989735067,2.34214232,86.748,86.632,24.1328]
["bitfinex","SOLUSD",1645989735271,17.3168,86.74,86.633,2.74678921]
["bitfinex","SOLUSD",1645989735474,116.18535335,86.738,86.632,24.1328]
["bitfinex","SOLUSD",1645989735669,2.6039173,86.737,86.632,24.1328]
["bitfinex","SOLUSD",1645989736075,4.614,86.736,86.632,24.1328]
["bitfinex","SOLUSD",1645989736883,2.6039173,86.737,86.632,24.1328]
["bitfinex","SOLUSD",1645989737284,17.3187,86.73,86.632,24.1328]
["bitfinex","SOLUSD",1645989737484,2.39566485,86.729,86.632,24.1328]
["bitfinex","SOLUSD",1645989737685,6.0,86.739,86.64,17.3142]
["bitfinex","SOLUSD",1645989737885,71.4936,86.76,86.641,33.35953634]
["bitfinex","SOLUSD",1645989737886,4.614,86.748,86.641,33.35953634]
["bitfinex","SOLUSD",1645989738089,2.34387841,86.755,86.643,181.09]
["bitfinex","SOLUSD",1645989738284,195.19007151,86.78,86.667,113.2]
["bitfinex","SOLUSD",1645989738285,2.29237354,86.762,86.667,113.2]
["bitfinex","SOLUSD",1645989738487,2.29237354,86.762,86.671,113.2]
["bitfinex","SOLUSD",1645989738686,2.29237354,86.762,86.672,10.612]
["bitfinex","SOLUSD",1645989738884,2.29237354,86.762,86.672,6.0]
["bitfinex","SOLUSD",1645989739298,2.29237354,86.762,86.673,2.74678921]
["bitfinex","SOLUSD",1645989739899,2.29237354,86.762,86.68,17.3066]
["bitfinex","SOLUSD",1645989740099,2.29237354,86.762,86.682,36.41101542]
["bitfinex","SOLUSD",1645989741307,2.29237354,86.762,86.691,113.2]
["bitfinex","SOLUSD",1645989741508,2.39109105,86.798,86.691,113.2]
["bitfinex","SOLUSD",1645989741706,123.811,86.797,86.684,46.916]
["bitfinex","SOLUSD",1645989741905,2.53615882,86.796,86.684,46.916]
["bitfinex","SOLUSD",1645989742105,7.14715882,86.796,86.685,113.2]
["bitfinex","SOLUSD",1645989742306,2.53615882,86.796,86.7,17.3018]
["bitfinex","SOLUSD",1645989742508,2.63549941,86.795,86.701,32.36677604]
["bitfinex","SOLUSD",1645989743606,1.63549941,86.795,86.701,32.36677604]
["bitfinex","SOLUSD",1645989744510,1.63549941,86.795,86.685,2.74678921]
["bitfinex","SOLUSD",1645989744707,1.63549941,86.795,86.684,46.916]
["bitfinex","SOLUSD",1645989744708,2.66825968,86.789,86.684,46.916]
["bitfinex","SOLUSD",1645989745110,4.611,86.788,86.684,46.916]
["bitfinex","SOLUSD",1645989745309,6.0,86.787,86.685,2.74678921]
["bitfinex","SOLUSD",1645989745509,6.0,86.786,86.686,30.53746644]
["bitfinex","SOLUSD",1645989745709,2.6453651,86.798,86.686,30.53746644]
["bitfinex","SOLUSD",1645989745911,2.53826017,86.795,86.69,17.3045]
["bitfinex","SOLUSD",1645989746511,2.53826017,86.795,86.691,2.74678921]
["bitfinex","SOLUSD",1645989747010,2.53826017,86.795,86.701,29.16101534]
["bitfinex","SOLUSD",1645989749014,4.611,86.794,86.701,29.16101534]
["bitfinex","SOLUSD",1645989749214,2.53826017,86.795,86.701,29.16101534]
["bitfinex","SOLUSD",1645989749418,2.53826017,86.795,86.68,13.77]
["bitfinex","SOLUSD",1645989749714,2.53826017,86.795,86.65,17.312]
["bitfinex","SOLUSD",1645989749715,115.74968742,86.789,86.65,17.312]
["bitfinex","SOLUSD",1645989749916,4.612,86.788,86.65,17.312]
["bitfinex","SOLUSD",1645989750116,113.2,86.787,86.642,47.9345]
["bitfinex","SOLUSD",1645989750317,113.2,86.779,86.643,34.42089466]
["bitfinex","SOLUSD",1645989750517,113.2,86.759,86.643,34.42089466]
["bitfinex","SOLUSD",1645989750715,113.2,86.757,86.643,34.42089466]
["bitfinex","SOLUSD",1645989750919,113.2,86.755,86.643,34.42089466]
["bitfinex","SOLUSD",1645989751115,2.61491624,86.754,86.643,34.42089466]
["bitfinex","SOLUSD",1645989751516,2.61491624,86.754,86.65,17.3117]
["bitfinex","SOLUSD",1645989751915,2.61491624,86.754,86.651,113.2]
["bitfinex","SOLUSD",1645989752114,2.61491624,86.754,86.644,67.89]
["bitfinex","SOLUSD",1645989752316,2.61491624,86.754,86.643,58.07274267]
["bitfinex","SOLUSD",1645989752317,2.61491624,86.754,86.65,2.74678921]
["bitfinex","SOLUSD",1645989752514,2.61491624,86.754,86.651,67.89]
["bitfinex","SOLUSD",1645989752714,2.61491624,86.754,86.653,67.89]
["bitfinex","SOLUSD",1645989752915,2.61491624,86.754,86.652,6.0]
["bitfinex","SOLUSD",1645989752916,2.61491624,86.754,86.658,113.2]
["bitfinex","SOLUSD",1645989753114,115.66979388,86.778,86.67,13.77]
["bitfinex","SOLUSD",1645989753314,2.06497262,86.775,86.672,34.84094902]
["bitfinex","SOLUSD",1645989753517,4.612,86.774,86.672,34.84094902]
["bitfinex","SOLUSD",1645989753714,2.06497262,86.775,86.673,2.74678921]
["bitfinex","SOLUSD",1645989756418,2.63757109,86.773,86.673,2.74678921]
["bitfinex","SOLUSD",1645989756618,113.2,86.769,86.672,34.84094902]
["bitfinex","SOLUSD",1645989757017,2.22621096,86.768,86.672,34.84094902]
["bitfinex","SOLUSD",1645989758041,2.0986785,86.776,86.673,115.94678921]
["bitfinex","SOLUSD",1645989758341,2.0986785,86.776,86.674,2.74678921]
["bitfinex","SOLUSD",1645989758841,6.0,86.775,86.674,2.74678921]
["bitfinex","SOLUSD",1645989759041,6.0,86.775,86.68,17.3057]
["bitfinex","SOLUSD",1645989759443,6.0,86.775,86.681,8.74678921]
["bitfinex","SOLUSD",1645989759841,6.0,86.775,86.682,2.74678921]
["bitfinex","SOLUSD",1645989760041,2.0986785,86.776,86.683,23.3992]
["bitfinex","SOLUSD",1645989760243,6.0,86.775,86.683,23.3992]
["bitfinex","SOLUSD",1645989760440,6.0,86.775,86.684,2.74678921]
["bitfinex","SOLUSD",1645989760642,6.0,86.775,86.69,17.3041]
["bitfinex","SOLUSD",1645989760841,2.53647105,86.796,86.691,35.74291541]
["bitfinex","SOLUSD",1645989761043,2.53647105,86.796,86.691,38.48970462]
["bitfinex","SOLUSD",1645989761244,2.53647105,86.796,86.692,2.74678921]
["bitfinex","SOLUSD",1645989761441,0.53647105,86.796,86.697,67.89]
["bitfinex","SOLUSD",1645989761641,45.9247,86.803,86.713,113.2]
["bitfinex","SOLUSD",1645989761840,72.8414,86.818,86.715,113.2]
["bitfinex","SOLUSD",1645989761841,1.18146752,86.806,86.715,113.2]
["bitfinex","SOLUSD",1645989762040,1.18146752,86.806,86.72,13.77]
["bitfinex","SOLUSD",1645989762642,1.18146752,86.806,86.721,2.74678921]
["bitfinex","SOLUSD",1645989764441,6.0,86.805,86.721,2.74678921]
["bitfinex","SOLUSD",1645989764642,1.18146752,86.806,86.721,2.74678921]
["bitfinex","SOLUSD",1645989764843,1.18146752,86.806,86.721,115.94678921]
["bitfinex","SOLUSD",1645989765041,1.18146752,86.806,86.722,67.89]
["bitfinex","SOLUSD",1645989765241,47.0984,86.83,86.722,67.89]
["bitfinex","SOLUSD",1645989765242,2.13590231,86.826,86.727,145.8848579]
["bitfinex","SOLUSD",1645989765441,2.37530905,86.807,86.73,13.77]
["bitfinex","SOLUSD",1645989765642,2.37530905,86.807,86.73,31.0646]
["bitfinex","SOLUSD",1645989766042,2.37530905,86.807,86.73,13.77]
["bitfinex","SOLUSD",1645989766446,115.57530905,86.807,86.727,32.6848579]
["bitfinex","SOLUSD",1645989766647,113.2,86.805,86.727,32.6848579]
["bitfinex","SOLUSD",1645989766848,2.21761728,86.804,86.727,32.6848579]
["bitfinex","SOLUSD",1645989767949,6.0,86.803,86.727,32.6848579]
["bitfinex","SOLUSD",1645989768149,6.0,86.803,86.702,25.81378921]
["bitfinex","SOLUSD",1645989768350,113.2,86.802,86.702,25.81378921]
["bitfinex","SOLUSD",1645989768550,113.2,86.8,86.702,25.81378921]
["bitfinex","SOLUSD",1645989768750,1.93740958,86.799,86.703,29.62117067]
["bitfinex","SOLUSD",1645989769150,1.93740958,86.799,86.704,31.52103395]
["bitfinex","SOLUSD",1645989769350,1.93740958,86.799,86.704,34.26782316]
["bitfinex","SOLUSD",1645989769551,1.93740958,86.799,86.705,32.36795988]
["bitfinex","SOLUSD",1645989769752,1.93740958,86.799,86.706,90.4973]
["bitfinex","SOLUSD",1645989769953,1.93740958,86.799,86.707,6.0]
["bitfinex","SOLUSD",1645989770152,1.93740958,86.799,86.71,13.77]
["bitfinex","SOLUSD",1645989770354,2.37610162,86.807,86.711,119.2]
["bitfinex","SOLUSD",1645989770652,2.24819761,86.846,86.721,113.2]
["bitfinex","SOLUSD",1645989770952,4.61,86.857,86.731,113.2]
["bitfinex","SOLUSD",1645989771152,2.03020746,86.845,86.741,113.2]
["bitfinex","SOLUSD",1645989771355,113.2,86.837,86.742,35.96348079]
["bitfinex","SOLUSD",1645989771754,2.24665631,86.843,86.742,35.96348079]
["bitfinex","SOLUSD",1645989771958,2.11321444,86.842,86.742,35.96348079]
["bitfinex","SOLUSD",1645989772154,4.61,86.857,86.745,113.2]
["bitfinex","SOLUSD",1645989772354,4.61,86.857,86.742,29.96348079]
["bitfinex","SOLUSD",1645989772355,1.96588667,86.84,86.751,113.2]
["bitfinex","SOLUSD",1645989772556,113.2,86.857,86.751,113.2]
["bitfinex","SOLUSD",1645989772758,2.00862802,86.838,86.751,113.2]
["bitfinex","SOLUSD",1645989772956,1.93878751,86.837,86.752,11.31135156]
["bitfinex","SOLUSD",1645989773155,1.89704142,86.836,86.752,11.31135156]
["bitfinex","SOLUSD",1645989773356,2.2778139,86.806,86.752,11.31135156]
["bitfinex","SOLUSD",1645989774257,113.2,86.799,86.752,11.31135156]
["bitfinex","SOLUSD",1645989774457,1.71510534,86.798,86.752,11.31135156]
["bitfinex","SOLUSD",1645989774857,2.13160006,86.796,86.752,11.31135156]
["bitfinex","SOLUSD",1645989775258,113.2,86.789,86.752,0.10950854]
["bitfinex","SOLUSD",1645989775458,2.08922497,86.788,86.752,0.10950854]
["bitfinex","SOLUSD",1645989775658,4.609,86.787,86.752,0.10950854]
["bitfinex","SOLUSD",1645989776458,2.08922497,86.788,86.697,35.30624729]
["bitfinex","SOLUSD",1645989777261,2.29402924,86.785,86.697,0.10950854]
["bitfinex","SOLUSD",1645989777460,117.811,86.784,86.697,0.10950854]
["bitfinex","SOLUSD",1645989777657,2.26461618,86.783,86.697,0.10950854]
["bitfinex","SOLUSD",1645989777857,4.611,86.782,86.697,0.10950854]
["bitfinex","SOLUSD",1645989778057,120.55778921,86.782,86.697,0.10950854]
["bitfinex","SOLUSD",1645989778257,2.02422776,86.781,86.697,0.10950854]
["bitfinex","SOLUSD",1645989778458,113.2,86.779,86.697,0.10950854]
["bitfinex","SOLUSD",1645989778758,113.2,86.769,86.697,0.10950854]
["bitfinex","SOLUSD",1645989778959,2.18238949,86.768,86.697,0.10950854]
["bitfinex","SOLUSD",1645989779861,4.611,86.777,86.697,0.10950854]
["bitfinex","SOLUSD",1645989780060,2.11609812,86.788,86.699,32.65649052]
["bitfinex","SOLUSD",1645989780258,2.01988319,86.807,86.7,132.97]
["bitfinex","SOLUSD",1645989780459,2.01988319,86.807,86.702,113.2]
["bitfinex","SOLUSD",1645989780660,2.01988319,86.807,86.701,46.5557]
["bitfinex","SOLUSD",1645989780661,2.01988319,86.807,86.704,113.2]
["bitfinex","SOLUSD",1645989780860,115.21988319,86.807,86.706,113.2]
["bitfinex","SOLUSD",1645989781061,113.2,86.807,86.71,13.77]
["bitfinex","SOLUSD",1645989781261,1.92708168,86.806,86.711,6.0]
["bitfinex","SOLUSD",1645989781460,1.92708168,86.806,86.712,22.8912]
["bitfinex","SOLUSD",1645989781665,1.92708168,86.806,86.713,34.70112011]
["bitfinex","SOLUSD",1645989781862,6.0,86.805,86.713,37.44790932]
["bitfinex","SOLUSD",1645989782262,113.2,86.804,86.713,34.70112011]
["bitfinex","SOLUSD",1645989782460,2.35604187,86.803,86.713,34.70112011]
["bitfinex","SOLUSD",1645989782660,2.35604187,86.803,86.714,2.74678921]
["bitfinex","SOLUSD",1645989784066,2.35604187,86.803,86.715,0.10950854]
["bitfinex","SOLUSD",1645989784865,2.35604187,86.803,86.716,2.74678921]
["bitfinex","SOLUSD",1645989785666,2.35604187,86.803,86.718,113.2]
["bitfinex","SOLUSD",1645989785865,2.35604187,86.803,86.719,6.0]
["bitfinex","SOLUSD",1645989786066,2.35604187,86.803,86.719,2.74678921]
["bitfinex","SOLUSD",1645989786267,2.35604187,86.803,86.715,0.10950854]
["bitfinex","SOLUSD",1645989787868,6.0,86.802,86.715,0.10950854]
["bitfinex","SOLUSD",1645989788068,113.2,86.801,86.715,0.10950854]
["bitfinex","SOLUSD",1645989788371,113.2,86.799,86.715,0.10950854]
["bitfinex","SOLUSD",1645989788571,113.2,86.797,86.714,0.10950854]
["bitfinex","SOLUSD",1645989788770,2.07863696,86.796,86.714,0.10950854]
["bitfinex","SOLUSD",1645989788972,4.61,86.795,86.714,0.10950854]
["bitfinex","SOLUSD",1645989789172,113.2,86.789,86.714,0.10950854]
["bitfinex","SOLUSD",1645989789373,113.2,86.787,86.714,0.10950854]
["bitfinex","SOLUSD",1645989789575,1.89357786,86.786,86.714,0.10950854]
["bitfinex","SOLUSD",1645989789772,113.2,86.784,86.714,0.10950854]
["bitfinex","SOLUSD",1645989789973,113.2,86.782,86.714,0.10950854]
["bitfinex","SOLUSD",1645989790175,126.97,86.78,86.714,0.10950854]
["bitfinex","SOLUSD",1645989790372,17.3123,86.77,86.714,0.10950854]
["bitfinex","SOLUSD",1645989790574,113.2,86.769,86.714,0.10950854]
["bitfinex","SOLUSD",1645989790773,113.2,86.767,86.714,0.10950854]
["bitfinex","SOLUSD",1645989790976,113.2,86.765,86.714,0.10950854]
["bitfinex","SOLUSD",1645989791176,113.2,86.763,86.714,0.10950854]
["bitfinex","SOLUSD",1645989791375,113.2,86.759,86.714,0.10950854]
["bitfinex","SOLUSD",1645989791580,113.2,86.749,86.714,0.10950854]
["bitfinex","SOLUSD",1645989791775,4.611,86.748,86.697,0.10950854]
["bitfinex","SOLUSD",1645989791978,113.2,86.747,86.697,0.10950854]
["bitfinex","SOLUSD",1645989792180,113.2,86.745,86.697,0.10950854]
["bitfinex","SOLUSD",1645989792480,2.18474319,86.742,86.697,0.10950854]
["bitfinex","SOLUSD",1645989792679,4.612,86.741,86.697,0.10950854]
["bitfinex","SOLUSD",1645989792978,4.612,86.741,86.696,2.174e-05]
["bitfinex","SOLUSD",1645989792979,2.26120618,86.738,86.696,2.174e-05]
["bitfinex","SOLUSD",1645989793180,113.2,86.736,86.696,2.174e-05]
["bitfinex","SOLUSD",1645989793380,113.2,86.734,86.641,30.25937657]
["bitfinex","SOLUSD",1645989793580,1.92229616,86.733,86.641,30.25937657]
["bitfinex","SOLUSD",1645989793782,113.2,86.729,86.641,30.25937657]
["bitfinex","SOLUSD",1645989793979,1.9215057,86.728,86.641,30.25937657]
["bitfinex","SOLUSD",1645989794586,4.614,86.727,86.641,30.25937657]
["bitfinex","SOLUSD",1645989794784,1.9215057,86.728,86.641,30.25937657]
["bitfinex","SOLUSD",1645989795485,113.2,86.719,86.641,30.25937657]
["bitfinex","SOLUSD",1645989795783,4.614,86.727,86.642,2.74678921]
["bitfinex","SOLUSD",1645989795984,2.33951364,86.736,86.642,2.74678921]
["bitfinex","SOLUSD",1645989796184,2.33951364,86.736,86.643,23.47343423]
["bitfinex","SOLUSD",1645989796384,2.33951364,86.736,86.644,6.0]
["bitfinex","SOLUSD",1645989796594,2.33951364,86.736,86.647,113.2]
["bitfinex","SOLUSD",1645989796890,1.96451843,86.762,86.663,113.2]
["bitfinex","SOLUSD",1645989797391,1.96451843,86.762,86.667,113.2]
["bitfinex","SOLUSD",1645989797590,2.35636999,86.768,86.671,113.2]
["bitfinex","SOLUSD",1645989797789,2.28501366,86.788,86.673,113.2]
["bitfinex","SOLUSD",1645989797989,2.28501366,86.788,86.675,113.2]
["bitfinex","SOLUSD",1645989798191,2.28501366,86.788,86.677,113.2]
["bitfinex","SOLUSD",1645989798393,6.0,86.787,86.68,13.77]
["bitfinex","SOLUSD",1645989798792,113.2,86.786,86.68,13.77]
["bitfinex","SOLUSD",1645989799012,1.85893926,86.785,86.681,2.74678921]
["bitfinex","SOLUSD",1645989799310,113.2,86.783,86.677,24.1349]
["bitfinex","SOLUSD",1645989799517,4.612,86.782,86.676,29.59549251]
["bitfinex","SOLUSD",1645989799715,17.3135,86.76,86.676,29.59549251]
["bitfinex","SOLUSD",1645989800020,1.87369502,86.758,86.676,29.59549251]
["bitfinex","SOLUSD",1645989800211,4.612,86.757,86.676,29.59549251]
["bitfinex","SOLUSD",1645989800617,2.2861986,86.779,86.676,29.59549251]
["bitfinex","SOLUSD",1645989800817,2.2861986,86.779,86.677,24.3231]
["bitfinex","SOLUSD",1645989801020,2.2861986,86.779,86.68,13.77]
["bitfinex","SOLUSD",1645989801619,113.2,86.779,86.678,23.2419]
["bitfinex","SOLUSD",1645989801818,23.7934,86.78,86.678,136.4419]
["bitfinex","SOLUSD",1645989801819,2.26986755,86.778,86.678,136.4419]
["bitfinex","SOLUSD",1645989802020,2.26986755,86.778,86.681,2.74678921]
["bitfinex","SOLUSD",1645989802217,2.26986755,86.778,86.681,115.94678921]
["bitfinex","SOLUSD",1645989802416,2.26986755,86.778,86.681,2.74678921]
["bitfinex","SOLUSD",1645989802621,119.2,86.777,86.68,13.77]
["bitfinex","SOLUSD",1645989803022,2.27980536,86.776,86.681,6.0]
["bitfinex","SOLUSD",1645989803316,2.27980536,86.776,86.68,13.77]
["bitfinex","SOLUSD",1645989803917,2.27980536,86.776,86.681,2.74678921]
["bitfinex","SOLUSD",1645989804721,2.27980536,86.776,86.682,25.46676756]
["bitfinex","SOLUSD",1645989804920,115.23576059,86.8,86.681,2.74678921]
["bitfinex","SOLUSD",1645989805120,113.2,86.798,86.677,24.3231]
["bitfinex","SOLUSD",1645989805321,2.74678921,86.775,86.677,24.3231]
["bitfinex","SOLUSD",1645989805520,4.612,86.774,86.677,24.3231]
["bitfinex","SOLUSD",1645989805720,113.2,86.773,86.677,24.3231]
["bitfinex","SOLUSD",1645989805921,2.31395775,86.772,86.677,24.3231]
["bitfinex","SOLUSD",1645989806120,113.2,86.769,86.677,24.3231]
["bitfinex","SOLUSD",1645989806321,2.09095776,86.768,86.677,24.3231]
["bitfinex","SOLUSD",1645989806921,113.2,86.766,86.677,24.3231]
["bitfinex","SOLUSD",1645989807329,1.79703275,86.765,86.677,24.3231]
["bitfinex","SOLUSD",1645989807623,1.79703275,86.765,86.678,115.94678921]
["bitfinex","SOLUSD",1645989807828,4.612,86.8,86.687,113.2]
["bitfinex","SOLUSD",1645989808023,4.612,86.8,86.686,67.89]
["bitfinex","SOLUSD",1645989808024,2.28842034,86.799,86.7,13.77]
["bitfinex","SOLUSD",1645989808223,2.28842034,86.799,86.701,22.533]
["bitfinex","SOLUSD",1645989808426,1.7857993,86.805,86.701,22.533]
["bitfinex","SOLUSD",1645989808628,6.0,86.804,86.701,25.27978921]
["bitfinex","SOLUSD",1645989809026,6.70750029,86.803,86.702,2.74678921]
["bitfinex","SOLUSD",1645989809426,6.0,86.802,86.702,2.74678921]
["bitfinex","SOLUSD",1645989810126,6.0,86.802,86.704,34.73093635]
["bitfinex","SOLUSD",1645989810326,6.0,86.802,86.705,6.0]
["bitfinex","SOLUSD",1645989810527,6.0,86.802,86.705,8.74678921]
["bitfinex","SOLUSD",1645989810931,2.09750029,86.803,86.706,2.74678921]
["bitfinex","SOLUSD",1645989811128,2.09750029,86.803,86.707,6.0]
["bitfinex","SOLUSD",1645989811429,2.09750029,86.803,86.711,113.2]
["bitfinex","SOLUSD",1645989811628,2.09750029,86.803,86.712,6.0]
["bitfinex","SOLUSD",1645989811829,2.09750029,86.803,86.712,8.74678921]
["bitfinex","SOLUSD",1645989812029,2.09750029,86.803,86.713,67.89]
["bitfinex","SOLUSD",1645989812230,1.93315651,86.82,86.715,67.89]
["bitfinex","SOLUSD",1645989812431,1.93315651,86.82,86.73,13.77]
["bitfinex","SOLUSD",1645989812630,1.96797967,86.807,86.731,30.83794389]
["bitfinex","SOLUSD",1645989812829,1.64007926,86.82,86.731,30.83794389]
["bitfinex","SOLUSD",1645989813231,1.57476495,86.807,86.732,2.74678921]
["bitfinex","SOLUSD",1645989813432,1.57476495,86.807,86.731,30.83794389]
["bitfinex","SOLUSD",1645989813832,23.1305,86.821,86.731,30.83794389]
["bitfinex","SOLUSD",1645989814033,2.0242273,86.816,86.731,30.83794389]
["bitfinex","SOLUSD",1645989814431,1.97739504,86.807,86.731,30.83794389]
["bitfinex","SOLUSD",1645989814933,23.1305,86.821,86.731,30.83794389]
["bitfinex","SOLUSD",1645989815133,1.98492017,86.82,86.732,115.94678921]
["bitfinex","SOLUSD",1645989815338,23.1305,86.821,86.734,113.2]
["bitfinex","SOLUSD",1645989815632,2.06332611,86.82,86.735,6.0]
["bitfinex","SOLUSD",1645989815832,2.06332611,86.82,86.733,8.74678921]
["bitfinex","SOLUSD",1645989816032,2.06332611,86.82,86.733,2.74678921]
["bitfinex","SOLUSD",1645989817033,2.06332611,86.82,86.734,6.0]
["bitfinex","SOLUSD",1645989817233,2.06332611,86.82,86.731,30.83794389]
["bitfinex","SOLUSD",1645989817634,23.1305,86.821,86.731,30.83794389]
["bitfinex","SOLUSD",1645989817860,2.06965565,86.82,86.732,6.0]
["bitfinex","SOLUSD",1645989818460,1.78320814,86.82,86.732,6.0]
["bitfinex","SOLUSD",1645989818760,748.89546658,86.808,86.732,6.0]
["bitfinex","SOLUSD",1645989818961,748.89546658,86.808,86.731,30.83794389]
["bitfinex","SOLUSD",1645989820362,750.79138067,86.808,86.732,6.0]
["bitfinex","SOLUSD",1645989820562,750.79138067,86.808,86.731,30.83794389]
["bitfinex","SOLUSD",1645989820563,1.88954745,86.807,86.731,30.83794389]
["bitfinex","SOLUSD",1645989821364,1.59787224,86.806,86.73,13.77]
["bitfinex","SOLUSD",1645989821563,1.59787224,86.806,86.71,18.379]
["bitfinex","SOLUSD",1645989821762,1.09787224,86.806,86.71,4.609]
["bitfinex","SOLUSD",1645989821963,4.61,86.805,86.71,4.609]
["bitfinex","SOLUSD",1645989822162,1.55240663,86.802,86.7,23.1164]
["bitfinex","SOLUSD",1645989822363,1.55240663,86.802,86.68,13.77]
["bitfinex","SOLUSD",1645989822665,1.07458279,86.801,86.672,49.5284]
["bitfinex","SOLUSD",1645989822862,4.611,86.8,86.672,49.5284]
["bitfinex","SOLUSD",1645989823062,1.65935247,86.798,86.673,113.2]
["bitfinex","SOLUSD",1645989823262,1.65935247,86.798,86.672,49.5284]
["bitfinex","SOLUSD",1645989823463,4.611,86.797,86.673,31.79040601]
["bitfinex","SOLUSD",1645989823665,113.2,86.796,86.673,31.79040601]
["bitfinex","SOLUSD",1645989823963,1.8513755,86.793,86.673,31.79040601]
["bitfinex","SOLUSD",1645989824367,17.3074,86.79,86.672,49.5284]
["bitfinex","SOLUSD",1645989824566,1.60473954,86.788,86.64,36.90524816]
["bitfinex","SOLUSD",1645989824767,113.2,86.786,86.63,13.77]
["bitfinex","SOLUSD",1645989824967,1.87664896,86.785,86.63,13.77]
["bitfinex","SOLUSD",1645989825169,113.2,86.769,86.63,13.77]
["bitfinex","SOLUSD",1645989825367,113.2,86.767,86.631,55.24529356]
["bitfinex","SOLUSD",1645989825569,1.72136967,86.766,86.631,29.93865287]
["bitfinex","SOLUSD",1645989825767,113.2,86.764,86.631,29.93865287]
["bitfinex","SOLUSD",1645989826067,1.84271375,86.748,86.631,29.93865287]
["bitfinex","SOLUSD",1645989826268,113.2,86.729,86.631,29.93865287]
["bitfinex","SOLUSD",1645989826467,113.2,86.727,86.631,29.93865287]
["bitfinex","SOLUSD",1645989826667,1.72287059,86.726,86.631,29.93865287]
["bitfinex","SOLUSD",1645989826867,1.72287059,86.726,86.632,25.30664069]
["bitfinex","SOLUSD",1645989827268,113.2,86.745,86.632,48.44188885]
["bitfinex","SOLUSD",1645989827468,2.02803584,86.744,86.633,23.13524816]
["bitfinex","SOLUSD",1645989827671,2.02803584,86.744,86.633,48.44188885]
["bitfinex","SOLUSD",1645989827869,2.02803584,86.744,86.634,31.30664069]
["bitfinex","SOLUSD",1645989828069,2.02803584,86.744,86.634,54.44188885]
["bitfinex","SOLUSD",1645989828275,2.02803584,86.744,86.635,25.30664069]
["bitfinex","SOLUSD",1645989828469,23.1385,86.746,86.631,29.93865287]
["bitfinex","SOLUSD",1645989828470,1.55278115,86.738,86.631,29.93865287]
["bitfinex","SOLUSD",1645989828670,4.614,86.737,86.631,29.93865287]
["bitfinex","SOLUSD",1645989828869,1.55278115,86.738,86.631,29.93865287]
["bitfinex","SOLUSD",1645989829269,4.614,86.737,86.631,29.93865287]
["bitfinex","SOLUSD",1645989829471,113.2,86.729,86.631,29.93865287]
["bitfinex","SOLUSD",1645989829769,1.58212836,86.728,86.631,29.93865287]
["bitfinex","SOLUSD",1645989830273,1.58212836,86.728,86.632,2.74678921]
["bitfinex","SOLUSD",1645989830870,119.2,86.727,86.632,2.74678921]
["bitfinex","SOLUSD",1645989831071,1.87669777,86.726,86.632,2.74678921]
["bitfinex","SOLUSD",1645989831873,1.87669777,86.726,86.632,48.01841139]
["bitfinex","SOLUSD",1645989832173,6.0,86.727,86.633,113.2]
["bitfinex","SOLUSD",1645989832373,6.0,86.727,86.635,113.2]
["bitfinex","SOLUSD",1645989832574,2.0036313,86.744,86.641,113.2]
["bitfinex","SOLUSD",1645989832781,1.99798007,86.777,86.65,17.308]
["bitfinex","SOLUSD",1645989833078,23.5386,86.785,86.667,113.2]
["bitfinex","SOLUSD",1645989833079,1.62262842,86.784,86.667,113.2]
["bitfinex","SOLUSD",1645989833274,1.62262842,86.784,86.68,13.77]
["bitfinex","SOLUSD",1645989833474,1.62262842,86.784,86.682,28.58862801]
["bitfinex","SOLUSD",1645989833673,1.62262842,86.784,86.683,6.0]
["bitfinex","SOLUSD",1645989834073,1.62262842,86.784,86.683,8.74678921]
["bitfinex","SOLUSD",1645989834474,1.62262842,86.784,86.684,2.74678921]
["bitfinex","SOLUSD",1645989834675,1.62262842,86.784,86.685,6.0]
["bitfinex","SOLUSD",1645989834876,1.62262842,86.784,86.69,13.77]
["bitfinex","SOLUSD",1645989835079,1.62262842,86.784,86.691,113.2]
["bitfinex","SOLUSD",1645989835282,1.78650205,86.798,86.693,113.2]
["bitfinex","SOLUSD",1645989835676,1.78650205,86.798,86.697,113.2]
["bitfinex","SOLUSD",1645989835876,1.78650205,86.798,86.71,13.77]
["bitfinex","SOLUSD",1645989836080,1.78650205,86.798,86.711,34.84287234]
["bitfinex","SOLUSD",1645989836476,2.02451768,86.807,86.712,113.2]
["bitfinex","SOLUSD",1645989836677,2.02451768,86.807,86.732,0.2232]
["bitfinex","SOLUSD",1645989836880,1.54519262,86.841,86.732,0.2232]
["bitfinex","SOLUSD",1645989836881,1.61679894,86.828,86.732,0.2232]
["bitfinex","SOLUSD",1645989837081,1.76889537,86.827,86.743,113.2]
["bitfinex","SOLUSD",1645989837280,2.02383369,86.847,86.743,113.2]
["bitfinex","SOLUSD",1645989837479,748.39546658,86.808,86.743,113.2]
["bitfinex","SOLUSD",1645989838081,748.39546658,86.808,86.742,31.61124052]
["bitfinex","SOLUSD",1645989840181,1.91596248,86.807,86.742,31.61124052]
["bitfinex","SOLUSD",1645989840389,115.11596248,86.807,86.74,13.77]
["bitfinex","SOLUSD",1645989840583,1.50690359,86.806,86.732,0.2232]
["bitfinex","SOLUSD",1645989840784,6.0,86.805,86.732,0.2232]
["bitfinex","SOLUSD",1645989841883,7.62776654,86.805,86.732,0.2232]
["bitfinex","SOLUSD",1645989842582,113.2,86.803,86.732,0.2232]
["bitfinex","SOLUSD",1645989842782,1.63146998,86.802,86.732,0.2232]
["bitfinex","SOLUSD",1645989842984,4.61,86.801,86.732,0.2232]
["bitfinex","SOLUSD",1645989843384,113.2,86.8,86.732,0.2232]
["bitfinex","SOLUSD",1645989843585,113.2,86.798,86.732,0.2232]
["bitfinex","SOLUSD",1645989843787,113.2,86.789,86.732,0.2232]
["bitfinex","SOLUSD",1645989844005,113.2,86.787,86.732,0.2232]
["bitfinex","SOLUSD",1645989844185,113.2,86.785,86.732,0.2232]
["bitfinex","SOLUSD",1645989844386,1.54648221,86.784,86.732,0.2232]
["bitfinex","SOLUSD",1645989844585,4.61,86.783,86.732,0.2232]
["bitfinex","SOLUSD",1645989844986,2.74678921,86.782,86.732,0.2232]
["bitfinex","SOLUSD",1645989845185,113.2,86.779,86.732,0.2232]
["bitfinex","SOLUSD",1645989845385,113.2,86.769,86.732,0.2232]
["bitfinex","SOLUSD",1645989845588,1.81729298,86.768,86.732,0.2232]
["bitfinex","SOLUSD",1645989845785,4.61,86.767,86.732,0.2232]
["bitfinex","SOLUSD",1645989846085,2.74678921,86.766,86.732,0.2232]
["bitfinex","SOLUSD",1645989846284,113.2,86.759,86.732,0.2232]
["bitfinex","SOLUSD",1645989846484,1.91650342,86.758,86.732,0.2232]
["bitfinex","SOLUSD",1645989846685,113.2,86.755,86.652,27.23123374]
["bitfinex","SOLUSD",1645989846884,113.2,86.753,86.652,27.23123374]
["bitfinex","SOLUSD",1645989847085,1.89943232,86.75,86.652,27.23123374]
["bitfinex","SOLUSD",1645989847284,19.21773232,86.75,86.652,27.23123374]
["bitfinex","SOLUSD",1645989847485,8.74678921,86.754,86.652,27.23123374]
["bitfinex","SOLUSD",1645989847685,6.0,86.754,86.66,13.77]
["bitfinex","SOLUSD",1645989847886,1.81306563,86.756,86.66,13.77]
["bitfinex","SOLUSD",1645989847887,4.613,86.775,86.661,113.2]
["bitfinex","SOLUSD",1645989848084,4.612,86.782,86.663,113.2]
["bitfinex","SOLUSD",1645989848287,4.612,86.788,86.672,67.89]
["bitfinex","SOLUSD",1645989848489,4.612,86.788,86.681,113.2]
["bitfinex","SOLUSD",1645989848684,1.49945778,86.801,86.689,113.2]
["bitfinex","SOLUSD",1645989848885,1.49945778,86.801,86.7,13.77]
["bitfinex","SOLUSD",1645989849187,4.611,86.811,86.519,13.81546251]
["bitfinex","SOLUSD",1645989849188,113.2,86.583,86.519,13.81546251]
["bitfinex","SOLUSD",1645989849387,113.2,86.583,86.393,5.0]
["bitfinex","SOLUSD",1645989849388,31.1239,86.57,86.483,3.19975532]
["bitfinex","SOLUSD",1645989849587,31.1239,86.57,86.483,4.025623]
["bitfinex","SOLUSD",1645989849588,172.11,86.56,86.483,4.025623]
["bitfinex","SOLUSD",1645989849787,113.2,86.549,86.483,4.025623]
["bitfinex","SOLUSD",1645989849987,2.29858566,86.548,86.483,4.025623]
["bitfinex","SOLUSD",1645989850192,8.12858566,86.548,86.483,4.025623]
["bitfinex","SOLUSD",1645989850587,7.0,86.528,86.483,4.025623]
["bitfinex","SOLUSD",1645989850892,2.1505066,86.529,86.469,4.025623]
["bitfinex","SOLUSD",1645989851088,7.0,86.484,86.451,36.51740279]
["bitfinex","SOLUSD",1645989851288,115.45461222,86.526,86.47,11.32262527]
["bitfinex","SOLUSD",1645989851517,172.11,86.56,86.47,11.32262527]
["bitfinex","SOLUSD",1645989851518,74.10952971,86.509,86.47,11.32262527]
["bitfinex","SOLUSD",1645989851690,2.74678921,86.506,86.47,11.32262527]
["bitfinex","SOLUSD",1645989851892,7.0,86.471,86.47,11.32262527]
["bitfinex","SOLUSD",1645989852092,9.23219997,86.471,86.47,11.32262527]
["bitfinex","SOLUSD",1645989852693,13.77,86.5,86.47,12.12262526]
["bitfinex","SOLUSD",1645989852894,1.99128956,86.499,86.47,12.12262526]
["bitfinex","SOLUSD",1645989853093,13.77,86.51,86.47,12.12262526]
["bitfinex","SOLUSD",1645989853293,1.85397172,86.509,86.47,12.12262526]
["bitfinex","SOLUSD",1645989854092,17.3643,86.54,86.471,90.0]
["bitfinex","SOLUSD",1645989854296,15.59504512,86.54,86.47,12.12262526]
["bitfinex","SOLUSD",1645989854493,13.77,86.56,86.47,12.12262526]
["bitfinex","SOLUSD",1645989854794,12.05321995,86.601,86.47,12.12262526]
["bitfinex","SOLUSD",1645989854795,41.13733619,86.673,86.559,2.74678921]
["bitfinex","SOLUSD",1645989854994,1.7302485,86.711,86.561,26.02071342]
["bitfinex","SOLUSD",1645989855194,1.64306475,86.716,86.57,13.77]
["bitfinex","SOLUSD",1645989855393,1.64306475,86.716,86.562,9.12386092]
["bitfinex","SOLUSD",1645989855394,113.2,86.709,86.563,4.616]
["bitfinex","SOLUSD",1645989855593,113.2,86.709,86.562,3.12386092]
["bitfinex","SOLUSD",1645989855594,5.35867004,86.708,86.562,3.12386092]
["bitfinex","SOLUSD",1645989855795,1.48271176,86.688,86.562,3.12386092]
["bitfinex","SOLUSD",1645989855997,113.2,86.679,86.562,3.12386092]
["bitfinex","SOLUSD",1645989856194,113.2,86.679,86.56,11.32262527]
["bitfinex","SOLUSD",1645989856195,1.60287783,86.678,86.56,11.32262527]
["bitfinex","SOLUSD",1645989856493,3.593,86.677,86.56,11.32262527]
["bitfinex","SOLUSD",1645989856693,113.2,86.676,86.56,11.32262527]
["bitfinex","SOLUSD",1645989856893,2.31,86.659,86.56,11.32262527]
["bitfinex","SOLUSD",1645989857100,113.2,86.649,86.561,27.88142839]
["bitfinex","SOLUSD",1645989857293,1.40594349,86.648,86.56,14.20131183]
["bitfinex","SOLUSD",1645989857493,398.84754122,86.617,86.56,11.32262527]
["bitfinex","SOLUSD",1645989858295,398.84754122,86.617,86.55,26.16540873]
["bitfinex","SOLUSD",1645989858497,398.84754122,86.617,86.551,2.46775314]
["bitfinex","SOLUSD",1645989858698,164.42092436,86.626,86.551,2.46775314]
["bitfinex","SOLUSD",1645989858896,164.42092436,86.626,86.541,2.69995334]
["bitfinex","SOLUSD",1645989859097,164.42092436,86.626,86.54,13.77]
["bitfinex","SOLUSD",1645989859296,164.42092436,86.626,86.516,97.406198]
["bitfinex","SOLUSD",1645989859297,164.42092436,86.626,86.55,13.77]
["bitfinex","SOLUSD",1645989859697,6.0,86.625,86.551,35.91683521]
["bitfinex","SOLUSD",1645989859897,164.42092436,86.626,86.552,3.02816592]
["bitfinex","SOLUSD",1645989860998,164.42092436,86.626,86.508,4.619]
["bitfinex","SOLUSD",1645989861200,164.42092436,86.626,85.597,1127.92772372]
["bitfinex","SOLUSD",1645989861201,113.2,86.624,86.511,2.83121851]
["bitfinex","SOLUSD",1645989861396,113.2,86.622,86.511,11.32262527]
["bitfinex","SOLUSD",1645989861602,6.0,86.625,86.511,11.32262527]
["bitfinex","SOLUSD",1645989861603,113.2,86.62,86.511,11.32262527]
["bitfinex","SOLUSD",1645989861799,113.2,86.618,86.511,11.32262527]
["bitfinex","SOLUSD",1645989862000,113.2,86.616,86.511,11.32262527]
["bitfinex","SOLUSD",1645989862200,1.39361641,86.615,86.511,11.32262527]
["bitfinex","SOLUSD",1645989862400,4.62,86.614,86.511,11.32262527]
["bitfinex","SOLUSD",1645989862601,113.2,86.609,86.511,11.32262527]
["bitfinex","SOLUSD",1645989862801,113.2,86.607,86.511,11.32262527]
["bitfinex","SOLUSD",1645989863003,113.2,86.605,86.512,29.99362511]
["bitfinex","SOLUSD",1645989863201,113.2,86.589,86.513,2.73974418]
["bitfinex","SOLUSD",1645989863401,113.2,86.587,86.511,11.32262527]
["bitfinex","SOLUSD",1645989863605,125.17252466,86.543,86.511,11.32262527]
["bitfinex","SOLUSD",1645989864403,119.2,86.542,86.511,11.32262527]
["bitfinex","SOLUSD",1645989864604,4.622,86.541,86.511,11.32262527]
["bitfinex","SOLUSD",1645989865003,6.0,86.542,86.511,11.32262527]
["bitfinex","SOLUSD",1645989865203,17.362,86.54,86.472,11.32262527]
["bitfinex","SOLUSD",1645989865609,4.623,86.539,86.472,11.32262527]
["bitfinex","SOLUSD",1645989865808,6.0,86.542,86.472,11.32262527]
["bitfinex","SOLUSD",1645989866404,4.623,86.541,86.472,11.32262527]
["bitfinex","SOLUSD",1645989866627,117.823,86.541,86.472,11.32262527]
["bitfinex","SOLUSD",1645989866825,10.623,86.542,86.472,11.32262527]
["bitfinex","SOLUSD",1645989867025,4.623,86.542,86.472,11.32262527]
["bitfinex","SOLUSD",1645989867426,125.17252466,86.543,86.472,11.32262527]
["bitfinex","SOLUSD",1645989867927,4.623,86.542,86.432,11.32262527]
["bitfinex","SOLUSD",1645989868227,117.823,86.542,86.434,2.84937399]
["bitfinex","SOLUSD",1645989868729,125.17252466,86.543,86.434,2.84937399]
["bitfinex","SOLUSD",1645989869727,125.17252466,86.543,86.435,6.0]
["bitfinex","SOLUSD",1645989869929,125.17252466,86.543,86.45,13.77]
["bitfinex","SOLUSD",1645989870127,125.17252466,86.543,86.451,33.53935804]
["bitfinex","SOLUSD",1645989870327,113.2,86.542,86.452,2.25539775]
["bitfinex","SOLUSD",1645989870527,12.08624317,86.54,86.452,2.25539775]
["bitfinex","SOLUSD",1645989870928,12.08624317,86.54,86.453,11.32262527]
["bitfinex","SOLUSD",1645989871333,113.2,86.539,86.453,11.32262527]
["bitfinex","SOLUSD",1645989871733,4.624,86.538,86.453,11.32262527]
["bitfinex","SOLUSD",1645989872130,113.2,86.539,86.453,11.32262527]
["bitfinex","SOLUSD",1645989872330,1.43637996,86.538,86.453,11.32262527]
["bitfinex","SOLUSD",1645989872531,113.2,86.529,86.453,11.32262527]
["bitfinex","SOLUSD",1645989872731,113.2,86.527,86.453,11.32262527]
["bitfinex","SOLUSD",1645989872933,13.77,86.53,86.453,11.32262527]
["bitfinex","SOLUSD",1645989872934,113.2,86.525,86.453,11.32262527]
["bitfinex","SOLUSD",1645989873231,1.77461046,86.524,86.453,11.32262527]
["bitfinex","SOLUSD",1645989873433,136.58645185,86.495,86.453,11.32262527]
["bitfinex","SOLUSD",1645989873631,113.2,86.494,86.453,11.32262527]
["bitfinex","SOLUSD",1645989873934,4.625,86.493,86.453,11.32262527]
["bitfinex","SOLUSD",1645989874131,136.58645185,86.495,86.39,4.622]
["bitfinex","SOLUSD",1645989874132,113.2,86.491,86.411,11.32262527]
["bitfinex","SOLUSD",1645989874330,4.626,86.49,86.411,11.32262527]
["bitfinex","SOLUSD",1645989874531,113.2,86.489,86.412,26.01207216]
["bitfinex","SOLUSD",1645989874730,113.2,86.487,86.413,2.73774008]
["bitfinex","SOLUSD",1645989874930,4.626,86.486,86.411,11.32262527]
["bitfinex","SOLUSD",1645989875533,2.74678921,86.485,86.411,11.32262527]
["bitfinex","SOLUSD",1645989875731,4.627,86.484,86.411,11.32262527]
["bitfinex","SOLUSD",1645989876132,2.74678921,86.483,86.411,11.32262527]
["bitfinex","SOLUSD",1645989876333,118.00094207,86.442,86.411,11.32262527]
["bitfinex","SOLUSD",1645989879236,118.7,86.441,86.411,11.32262527]
["bitfinex","SOLUSD",1645989879438,6.0,86.441,86.37,2.74614468]
["bitfinex","SOLUSD",1645989879637,6.0,86.441,86.332,2.53464532]
["bitfinex","SOLUSD",1645989879837,4.63,86.44,86.331,2.5118653]
["bitfinex","SOLUSD",1645989880136,22.0112,86.44,86.332,32.8914575]
["bitfinex","SOLUSD",1645989880337,17.3812,86.44,86.33,13.77]
["bitfinex","SOLUSD",1645989880540,4.63,86.439,86.321,0.45030514]
["bitfinex","SOLUSD",1645989880842,13.77,86.43,86.321,0.45030514]
["bitfinex","SOLUSD",1645989881038,2.31,86.419,86.321,0.45030514]
["bitfinex","SOLUSD",1645989881239,115.51,86.409,86.321,0.45030514]
["bitfinex","SOLUSD",1645989881439,113.2,86.407,86.321,0.45030514]
["bitfinex","SOLUSD",1645989881645,113.2,86.405,86.321,0.45030514]
["bitfinex","SOLUSD",1645989881839,2.31,86.388,86.321,0.45030514]
["bitfinex","SOLUSD",1645989882041,113.2,86.379,86.321,0.45030514]
["bitfinex","SOLUSD",1645989882242,113.2,86.369,86.321,5.14e-06]
["bitfinex","SOLUSD",1645989882648,1.54519262,86.45,86.321,5.14e-06]
["bitfinex","SOLUSD",1645989882649,13.77,86.41,86.321,5.14e-06]
["bitfinex","SOLUSD",1645989882840,133.8902239,86.362,86.321,5.14e-06]
["bitfinex","SOLUSD",1645989886644,113.2,86.361,86.321,5.14e-06]
["bitfinex","SOLUSD",1645989886848,133.8902239,86.362,86.321,5.14e-06]
["bitfinex","SOLUSD",1645989890448,133.8902239,86.362,86.321,2.77477295]
["bitfinex","SOLUSD",1645989891955,24.9765,86.44,86.332,90.0]
["bitfinex","SOLUSD",1645989892252,113.2,86.438,86.34,13.77]
["bitfinex","SOLUSD",1645989892450,113.2,86.438,86.341,8.889347]
["bitfinex","SOLUSD",1645989892649,113.2,86.438,86.342,6.0]
["bitfinex","SOLUSD",1645989892849,4.63,86.437,86.342,6.0]
["bitfinex","SOLUSD",1645989893048,113.2,86.429,86.331,26.52917059]
["bitfinex","SOLUSD",1645989893251,124.93099663,86.41,86.341,2.38042645]
["bitfinex","SOLUSD",1645989893450,113.2,86.409,86.332,2.8943319]
["bitfinex","SOLUSD",1645989894454,4.631,86.408,86.3,30.0069]
["bitfinex","SOLUSD",1645989894652,4.631,86.408,86.301,2.32062965]
["bitfinex","SOLUSD",1645989894653,113.2,86.407,86.301,2.32062965]
["bitfinex","SOLUSD",1645989894853,4.631,86.406,86.292,22.6936]
["bitfinex","SOLUSD",1645989895053,113.2,86.405,86.293,3.03285558]
["bitfinex","SOLUSD",1645989895253,4.631,86.404,86.317,2.26797311]
["bitfinex","SOLUSD",1645989895458,203.2,86.389,86.23,17.3958]
["bitfinex","SOLUSD",1645989895656,113.2,86.387,86.243,2.48873919]
["bitfinex","SOLUSD",1645989895856,2.31,86.358,86.21,13.77]
["bitfinex","SOLUSD",1645989896156,113.2,86.349,86.211,3.08383378]
["bitfinex","SOLUSD",1645989896357,113.2,86.347,86.212,36.45166066]
["bitfinex","SOLUSD",1645989896556,113.2,86.319,86.213,2.6239671]
["bitfinex","SOLUSD",1645989897059,129.86478364,86.322,86.218,28.18274708]
["bitfinex","SOLUSD",1645989897256,129.86478364,86.322,86.22,13.77]
["bitfinex","SOLUSD",1645989897461,129.86478364,86.322,86.238,27.88700321]
["bitfinex","SOLUSD",1645989897657,113.2,86.321,86.238,30.40913646]
["bitfinex","SOLUSD",1645989897861,113.2,86.321,86.239,2.51756651]
["bitfinex","SOLUSD",1645989898856,129.86478364,86.322,86.239,2.51756651]
["bitfinex","SOLUSD",1645989899257,4.635,86.384,86.24,19.77]
["bitfinex","SOLUSD",1645989899458,4.635,86.384,86.25,13.77]
["bitfinex","SOLUSD",1645989899660,4.634,86.4,86.252,35.19740052]
["bitfinex","SOLUSD",1645989899860,113.2,86.389,86.28,17.3887]
["bitfinex","SOLUSD",1645989900059,113.2,86.389,86.29,13.77]
["bitfinex","SOLUSD",1645989900480,113.2,86.387,86.291,2.4706366]
["bitfinex","SOLUSD",1645989900680,113.2,86.387,86.29,13.77]
["bitfinex","SOLUSD",1645989900885,113.2,86.379,86.29,31.156]
["bitfinex","SOLUSD",1645989901081,113.2,86.379,86.282,2.78865824]
["bitfinex","SOLUSD",1645989901682,2.74678921,86.378,86.271,2.67478999]
["bitfinex","SOLUSD",1645989901981,114.81172502,86.369,86.244,2.27494688]
["bitfinex","SOLUSD",1645989902183,113.2,86.369,86.245,6.0]
["bitfinex","SOLUSD",1645989902482,113.2,86.362,86.246,35.36559147]
["bitfinex","SOLUSD",1645989902679,113.2,86.362,86.247,3.17537861]
["bitfinex","SOLUSD",1645989903080,113.2,86.362,86.251,2.67395126]
["bitfinex","SOLUSD",1645989903479,113.2,86.362,86.252,6.0]
["bitfinex","SOLUSD",1645989903682,4.634,86.361,86.252,6.0]
["bitfinex","SOLUSD",1645989903882,132.97,86.36,86.251,2.67395126]
["bitfinex","SOLUSD",1645989904082,132.97,86.36,86.247,0.3]
["bitfinex","SOLUSD",1645989904083,4.634,86.359,86.247,0.3]
["bitfinex","SOLUSD",1645989904281,113.2,86.329,86.247,0.3]
["bitfinex","SOLUSD",1645989904485,4.635,86.328,86.247,0.3]
["bitfinex","SOLUSD",1645989904686,2.31,86.318,86.247,0.3]
["bitfinex","SOLUSD",1645989904884,4.635,86.317,86.247,0.3]
["bitfinex","SOLUSD",1645989905483,113.2,86.29,86.247,0.3]
["bitfinex","SOLUSD",1645989905683,1.58139284,86.289,86.151,3.07522169]
["bitfinex","SOLUSD",1645989905885,4.636,86.288,86.144,2.79871999]
["bitfinex","SOLUSD",1645989906083,1.39644527,86.289,86.145,31.90840291]
["bitfinex","SOLUSD",1645989906385,113.2,86.279,86.18,17.4104]
["bitfinex","SOLUSD",1645989906583,17.413,86.28,86.15,13.77]
["bitfinex","SOLUSD",1645989906784,17.413,86.28,86.17,13.77]
["bitfinex","SOLUSD",1645989907084,4.638,86.309,86.172,33.71165854]
["bitfinex","SOLUSD",1645989907386,4.638,86.309,86.146,2.89661754]
["bitfinex","SOLUSD",1645989907387,4.636,86.31,86.2,13.77]
["bitfinex","SOLUSD",1645989907584,87.51421796,86.339,86.201,8.53036269]
["bitfinex","SOLUSD",1645989907785,12.11924454,86.331,86.201,6.0]
["bitfinex","SOLUSD",1645989908185,4.636,86.33,86.211,27.94800692]
["bitfinex","SOLUSD",1645989908387,12.11749562,86.348,86.22,13.77]
["bitfinex","SOLUSD",1645989908584,12.11749562,86.348,86.221,6.0]
["bitfinex","SOLUSD",1645989908785,12.05446072,86.357,86.222,113.2]
["bitfinex","SOLUSD",1645989908985,78.9081,86.407,86.225,33.94920962]
["bitfinex","SOLUSD",1645989908986,113.2,86.387,86.225,33.94920962]
["bitfinex","SOLUSD",1645989909186,113.2,86.379,86.251,32.05505016]
["bitfinex","SOLUSD",1645989909386,37.9878994,86.383,86.252,6.0]
["bitfinex","SOLUSD",1645989909585,4.634,86.382,86.252,8.44563991]
["bitfinex","SOLUSD",1645989909785,117.834,86.382,86.252,8.44563991]
["bitfinex","SOLUSD",1645989909989,1.75969594,86.381,86.252,8.44563991]
["bitfinex","SOLUSD",1645989910189,17.3907,86.38,86.26,17.3947]
["bitfinex","SOLUSD",1645989910395,28.15155556,86.381,86.271,36.00223529]
["bitfinex","SOLUSD",1645989910589,162.86034622,86.339,86.272,8.60488635]
["bitfinex","SOLUSD",1645989910986,162.86034622,86.339,86.272,2.60488635]
["bitfinex","SOLUSD",1645989911186,162.86034622,86.339,86.28,17.3896]
["bitfinex","SOLUSD",1645989911390,162.86034622,86.339,86.281,2.86015478]
["bitfinex","SOLUSD",1645989911789,162.86034622,86.339,86.25,13.77]
["bitfinex","SOLUSD",1645989911988,162.86034622,86.339,86.251,8.90295795]
["bitfinex","SOLUSD",1645989912189,6.0,86.338,86.251,8.90295795]
["bitfinex","SOLUSD",1645989912593,6.0,86.338,86.251,6.0]
["bitfinex","SOLUSD",1645989912790,162.86034622,86.339,86.252,33.49475329]
["bitfinex","SOLUSD",1645989912989,162.86034622,86.339,86.253,2.46716962]
["bitfinex","SOLUSD",1645989913391,162.86034622,86.339,86.26,17.3948]
["bitfinex","SOLUSD",1645989913595,162.86034622,86.339,86.261,2.96382046]
["bitfinex","SOLUSD",1645989913991,6.0,86.338,86.261,2.96382046]
["bitfinex","SOLUSD",1645989914189,6.0,86.338,86.253,2.33513416]
["bitfinex","SOLUSD",1645989914190,4.635,86.337,86.253,2.33513416]
["bitfinex","SOLUSD",1645989914792,6.0,86.338,86.253,2.33513416]
["bitfinex","SOLUSD",1645989914990,162.86034622,86.339,86.253,2.33513416]
["bitfinex","SOLUSD",1645989915992,162.45127622,86.339,86.253,2.33513416]
["bitfinex","SOLUSD",1645989916192,162.45127622,86.339,86.254,6.0]
["bitfinex","SOLUSD",1645989916591,162.45127622,86.339,86.261,2.46956136]
["bitfinex","SOLUSD",1645989916992,162.45127622,86.339,86.261,113.2]
["bitfinex","SOLUSD",1645989917192,162.45127622,86.339,86.26,13.77]
["bitfinex","SOLUSD",1645989917193,162.45127622,86.339,86.263,113.2]
["bitfinex","SOLUSD",1645989917395,162.45127622,86.339,86.268,113.2]
["bitfinex","SOLUSD",1645989917594,12.04769266,86.391,86.281,233.82154164]
["bitfinex","SOLUSD",1645989917797,12.10976631,86.418,86.301,113.2]
["bitfinex","SOLUSD",1645989917996,1.54519262,86.459,86.311,113.2]
["bitfinex","SOLUSD",1645989918193,1.54519262,86.459,86.321,113.2]
["bitfinex","SOLUSD",1645989918398,1.54519262,86.47,86.322,13.36992275]
["bitfinex","SOLUSD",1645989918594,23.78858238,86.468,86.351,27.42645112]
["bitfinex","SOLUSD",1645989918793,4.628,86.467,86.36,13.77]
["bitfinex","SOLUSD",1645989918996,23.78858238,86.468,86.361,6.0]
["bitfinex","SOLUSD",1645989919396,23.78858238,86.468,86.362,7.37478921]
["bitfinex","SOLUSD",1645989919700,23.78858238,86.468,86.365,113.2]
["bitfinex","SOLUSD",1645989919894,23.78858238,86.468,86.366,13.14338599]
["bitfinex","SOLUSD",1645989920093,23.78858238,86.468,86.38,13.77]
["bitfinex","SOLUSD",1645989920297,23.78858238,86.468,86.4,17.3612]
["bitfinex","SOLUSD",1645989920494,23.78858238,86.468,86.41,13.77]
["bitfinex","SOLUSD",1645989920695,23.78858238,86.468,86.411,8.91985885]
["bitfinex","SOLUSD",1645989920894,23.78858238,86.468,86.411,2.91985885]
["bitfinex","SOLUSD",1645989921095,23.78858238,86.468,86.41,13.77]
["bitfinex","SOLUSD",1645989921595,23.78858238,86.468,86.39,13.77]
["bitfinex","SOLUSD",1645989921796,23.78858238,86.468,86.38,13.77]
["bitfinex","SOLUSD",1645989921994,23.78858238,86.468,86.381,6.0]
["bitfinex","SOLUSD",1645989922194,23.78858238,86.468,86.381,9.05533434]
["bitfinex","SOLUSD",1645989922595,23.78858238,86.468,86.383,2.75913796]
["bitfinex","SOLUSD",1645989922799,23.78858238,86.468,86.384,6.0]
["bitfinex","SOLUSD",1645989923399,6.0,86.467,86.384,6.0]
["bitfinex","SOLUSD",1645989923598,4.628,86.466,86.384,6.0]
["bitfinex","SOLUSD",1645989923899,23.78858238,86.468,86.384,6.0]
["bitfinex","SOLUSD",1645989927400,6.0,86.467,86.384,6.0]
["bitfinex","SOLUSD",1645989927700,113.2,86.466,86.384,6.0]
["bitfinex","SOLUSD",1645989928300,113.2,86.466,86.385,28.80494346]
["bitfinex","SOLUSD",1645989928500,113.2,86.466,86.386,9.11696296]
["bitfinex","SOLUSD",1645989928701,23.78858238,86.468,86.386,9.11696296]
["bitfinex","SOLUSD",1645989928901,23.78858238,86.468,86.39,13.77]
["bitfinex","SOLUSD",1645989929104,23.78858238,86.468,86.391,8.94098235]
["bitfinex","SOLUSD",1645989930202,22.78858238,86.468,86.39,13.77]
["bitfinex","SOLUSD",1645989930404,22.78858238,86.468,86.391,2.88489314]
["bitfinex","SOLUSD",1645989930603,22.78858238,86.468,86.39,13.77]
["bitfinex","SOLUSD",1645989930802,22.78858238,86.468,86.391,8.5742443]
["bitfinex","SOLUSD",1645989931805,129.90266743,86.479,86.392,143.72162511]
["bitfinex","SOLUSD",1645989932004,23.6001,86.528,86.396,113.2]
["bitfinex","SOLUSD",1645989932204,6.0,86.527,86.41,13.77]
["bitfinex","SOLUSD",1645989932504,4.625,86.548,86.411,8.95458786]
["bitfinex","SOLUSD",1645989932707,22.39788695,86.548,86.412,28.44088785]
["bitfinex","SOLUSD",1645989932907,4.625,86.547,86.413,6.0]
["bitfinex","SOLUSD",1645989933105,4.625,86.547,86.413,8.45168299]
["bitfinex","SOLUSD",1645989933506,3.70545349,86.487,86.413,8.45168299]
["bitfinex","SOLUSD",1645989934906,3.20545349,86.487,86.413,8.45168299]
["bitfinex","SOLUSD",1645989935107,133.85948927,86.488,86.413,8.45168299]
["bitfinex","SOLUSD",1645989935509,133.85948927,86.488,86.414,30.52162511]
["bitfinex","SOLUSD",1645989935707,133.85948927,86.488,86.415,8.77305721]
["bitfinex","SOLUSD",1645989935907,133.85948927,86.488,86.43,13.77]
["bitfinex","SOLUSD",1645989936107,24.2870716,86.487,86.431,6.0]
["bitfinex","SOLUSD",1645989936307,24.2870716,86.487,86.432,31.28662243]
["bitfinex","SOLUSD",1645989936607,24.2870716,86.487,86.433,2.83808539]
["bitfinex","SOLUSD",1645989936808,133.85948927,86.488,86.403,30.52162511]
["bitfinex","SOLUSD",1645989937010,1.67254868,86.487,86.403,30.52162511]
["bitfinex","SOLUSD",1645989937210,1.67254868,86.487,86.331,17.0704]
["bitfinex","SOLUSD",1645989937211,119.2,86.487,86.331,17.0704]
["bitfinex","SOLUSD",1645989937411,1.5400738,86.486,86.361,29.51251666]
["bitfinex","SOLUSD",1645989937814,1.5400738,86.486,86.362,2.91603]
["bitfinex","SOLUSD",1645989938015,4.628,86.485,86.362,2.91603]
["bitfinex","SOLUSD",1645989938412,4.628,86.485,86.36,13.77]
["bitfinex","SOLUSD",1645989938614,113.2,86.479,86.36,13.77]
["bitfinex","SOLUSD",1645989938814,4.48,86.469,86.332,48.8852]
["bitfinex","SOLUSD",1645989939020,4.628,86.468,86.333,2.74339324]
["bitfinex","SOLUSD",1645989939417,4.628,86.475,86.334,64.72834403]
["bitfinex","SOLUSD",1645989939615,73.9284,86.476,86.335,3.09020409]
["bitfinex","SOLUSD",1645989939819,73.9284,86.476,86.336,2.53032578]
["bitfinex","SOLUSD",1645989940123,1.47307137,86.475,86.351,25.75168877]
["bitfinex","SOLUSD",1645989940318,1.5700721,86.473,86.352,8.58637329]
["bitfinex","SOLUSD",1645989940521,398.84754122,86.434,86.351,25.75168877]
["bitfinex","SOLUSD",1645989940718,1.58718438,86.433,86.351,25.75168877]
["bitfinex","SOLUSD",1645989941017,398.84754122,86.434,86.351,25.75168877]
["bitfinex","SOLUSD",1645989941219,398.84754122,86.434,86.35,13.77]
["bitfinex","SOLUSD",1645989941419,1.51265097,86.433,86.35,13.77]
["bitfinex","SOLUSD",1645989942217,1.51265097,86.433,86.351,30.42011789]
["bitfinex","SOLUSD",1645989942421,398.84754122,86.434,86.351,30.42011789]
["bitfinex","SOLUSD",1645989942625,398.84754122,86.434,86.353,113.2]
["bitfinex","SOLUSD",1645989942826,398.84754122,86.434,86.355,183.45315828]
["bitfinex","SOLUSD",1645989943024,398.84754122,86.434,86.37,126.97]
["bitfinex","SOLUSD",1645989943222,17.29330218,86.433,86.371,33.10808241]
["bitfinex","SOLUSD",1645989943420,17.29330218,86.433,86.372,6.0]
["bitfinex","SOLUSD",1645989943622,1.89826423,86.432,86.372,6.0]
["bitfinex","SOLUSD",1645989944027,1.89826423,86.432,86.35,13.77]
["bitfinex","SOLUSD",1645989944427,1.89826423,86.432,86.334,47.4249]
["bitfinex","SOLUSD",1645989944428,1.89826423,86.432,86.345,31.33687036]
["bitfinex","SOLUSD",1645989944825,115.09826423,86.432,86.345,31.33687036]
["bitfinex","SOLUSD",1645989945031,2.16795913,86.431,86.345,31.33687036]
["bitfinex","SOLUSD",1645989945827,17.29330218,86.433,86.346,6.0]
["bitfinex","SOLUSD",1645989946027,17.29330218,86.433,86.36,13.77]
["bitfinex","SOLUSD",1645989946227,1.5757379,86.432,86.362,26.16119016]
["bitfinex","SOLUSD",1645989946428,17.29330218,86.433,86.363,6.0]
["bitfinex","SOLUSD",1645989946629,201.5613998,86.427,86.363,6.0]
["bitfinex","SOLUSD",1645989946830,2.06144655,86.426,86.363,6.0]
["bitfinex","SOLUSD",1645989947431,113.2,86.426,86.33,13.77]
["bitfinex","SOLUSD",1645989947631,113.2,86.424,86.31,13.77]
["bitfinex","SOLUSD",1645989947831,1.78360328,86.421,86.31,13.77]
["bitfinex","SOLUSD",1645989948031,1.60791762,86.418,86.31,13.77]
["bitfinex","SOLUSD",1645989948234,5.21614974,86.418,86.31,13.77]
["bitfinex","SOLUSD",1645989948431,1.60032184,86.415,86.312,6.0]
["bitfinex","SOLUSD",1645989948835,1.60032184,86.415,86.313,181.09]
["bitfinex","SOLUSD",1645989949046,152.29488735,86.427,86.315,113.2]
["bitfinex","SOLUSD",1645989949246,1.59325149,86.426,86.318,2.36987569]
["bitfinex","SOLUSD",1645989949447,1.59325149,86.426,86.33,13.77]
["bitfinex","SOLUSD",1645989949646,16.98551688,86.425,86.33,13.77]
["bitfinex","SOLUSD",1645989949847,119.2,86.424,86.285,101.57428176]
["bitfinex","SOLUSD",1645989950053,113.2,86.422,86.284,4.7817]
["bitfinex","SOLUSD",1645989950249,1.4471657,86.421,86.281,67.89]
["bitfinex","SOLUSD",1645989950448,6.0,86.42,86.28,40.74317635]
["bitfinex","SOLUSD",1645989950649,1.45280756,86.419,86.282,2.29257616]
["bitfinex","SOLUSD",1645989950851,114.65280756,86.419,86.283,2.98687468]
["bitfinex","SOLUSD",1645989951050,1.45280756,86.419,86.284,113.2]
["bitfinex","SOLUSD",1645989951252,1.45280756,86.419,86.291,67.89]
["bitfinex","SOLUSD",1645989951449,1.45280756,86.419,86.301,33.5079301]
["bitfinex","SOLUSD",1645989951650,1.45280756,86.419,86.31,13.77]
["bitfinex","SOLUSD",1645989951849,6.0,86.418,86.311,6.0]
["bitfinex","SOLUSD",1645989952048,6.32893573,86.424,86.311,8.86263866]
["bitfinex","SOLUSD",1645989952249,6.0,86.423,86.311,6.0]
["bitfinex","SOLUSD",1645989952749,1.79102611,86.422,86.311,32.97317635]
["bitfinex","SOLUSD",1645989952951,6.0,86.421,86.311,32.97317635]
["bitfinex","SOLUSD",1645989953249,1.58048087,86.419,86.311,6.0]
["bitfinex","SOLUSD",1645989953453,1.39703355,86.416,86.311,6.0]
["bitfinex","SOLUSD",1645989953749,3.91601742,86.412,86.311,6.0]
["bitfinex","SOLUSD",1645989953949,1.76634467,86.409,86.302,6.0]
["bitfinex","SOLUSD",1645989954151,113.2,86.399,86.302,6.0]
["bitfinex","SOLUSD",1645989954351,130.0472998,86.396,86.302,6.0]
["bitfinex","SOLUSD",1645989954550,1.60548266,86.395,86.302,6.0]
["bitfinex","SOLUSD",1645989954750,6.0,86.394,86.302,6.0]
["bitfinex","SOLUSD",1645989955251,1.60548266,86.395,86.302,6.0]
["bitfinex","SOLUSD",1645989955650,1.79569448,86.395,86.302,6.0]
["bitfinex","SOLUSD",1645989955851,16.8472998,86.396,86.303,67.89]
["bitfinex","SOLUSD",1645989956053,1.56390982,86.426,86.314,113.2]
["bitfinex","SOLUSD",1645989956251,1.56390982,86.426,86.32,126.97]
["bitfinex","SOLUSD",1645989956451,1.56390982,86.426,86.321,8.48076185]
["bitfinex","SOLUSD",1645989956651,1.80115538,86.438,86.322,4.631]
["bitfinex","SOLUSD",1645989956850,1.80115538,86.438,86.33,130.5727]
["bitfinex","SOLUSD",1645989957051,69.9091,86.439,86.34,13.77]
["bitfinex","SOLUSD",1645989957052,1.62398558,86.436,86.34,13.77]
["bitfinex","SOLUSD",1645989957261,1.62398558,86.436,86.342,32.06807355]
["bitfinex","SOLUSD",1645989957454,14.9265058,86.437,86.344,113.2]
["bitfinex","SOLUSD",1645989957653,14.9265058,86.437,86.345,10.63]
["bitfinex","SOLUSD",1645989957956,1.50396904,86.436,86.346,6.0]
["bitfinex","SOLUSD",1645989958354,1.50396904,86.436,86.361,28.09433392]
["bitfinex","SOLUSD",1645989958754,14.9265058,86.437,86.361,28.09433392]
["bitfinex","SOLUSD",1645989958954,14.9265058,86.437,86.362,6.0]
["bitfinex","SOLUSD",1645989959154,1.44827536,86.459,86.362,6.0]
["bitfinex","SOLUSD",1645989959356,4.628,86.475,86.362,6.0]
["bitfinex","SOLUSD",1645989959357,136.76466857,86.453,86.362,6.0]
["bitfinex","SOLUSD",1645989959554,1.49243722,86.452,86.362,6.0]
["bitfinex","SOLUSD",1645989960156,16.03498123,86.451,86.362,6.0]
["bitfinex","SOLUSD",1645989960356,1.39543459,86.45,86.362,6.0]
["bitfinex","SOLUSD",1645989960755,16.03498123,86.451,86.362,6.0]
["bitfinex","SOLUSD",1645989960957,1.74936479,86.45,86.362,6.0]
["bitfinex","SOLUSD",1645989961557,16.03498123,86.451,86.362,6.0]
["bitfinex","SOLUSD",1645989961955,16.03498123,86.451,86.363,67.89]
["bitfinex","SOLUSD",1645989962156,16.03498123,86.451,86.366,113.2]
["bitfinex","SOLUSD",1645989962362,16.03498123,86.451,86.381,35.64768768]
["bitfinex","SOLUSD",1645989962556,92.48917784,86.453,86.381,35.64768768]
["bitfinex","SOLUSD",1645989963356,1.58968181,86.452,86.381,35.64768768]
["bitfinex","SOLUSD",1645989963556,117.32052818,86.452,86.381,35.64768768]
["bitfinex","SOLUSD",1645989963760,1.8721636,86.451,86.381,35.64768768]
["bitfinex","SOLUSD",1645989963957,1.8721636,86.451,86.35,13.77]
["bitfinex","SOLUSD",1645989964157,113.2,86.449,86.351,6.0]
["bitfinex","SOLUSD",1645989964357,113.2,86.447,86.334,6.0]
["bitfinex","SOLUSD",1645989964658,1.73016255,86.444,86.334,6.0]
["bitfinex","SOLUSD",1645989964857,113.2,86.442,86.335,28.40033385]
["bitfinex","SOLUSD",1645989965058,6.31881508,86.441,86.336,6.0]
["bitfinex","SOLUSD",1645989965259,0.74602489,86.439,86.34,13.77]
["bitfinex","SOLUSD",1645989965459,0.74602489,86.439,86.341,6.0]
["bitfinex","SOLUSD",1645989965859,1.4477081,86.452,86.341,8.53098509]
["bitfinex","SOLUSD",1645989966058,1.4477081,86.452,86.345,67.89]
["bitfinex","SOLUSD",1645989966262,1.46090236,86.461,86.352,113.2]
["bitfinex","SOLUSD",1645989966458,1.46090236,86.461,86.36,13.77]
["bitfinex","SOLUSD",1645989966660,1.46090236,86.461,86.361,8.47485668]
["bitfinex","SOLUSD",1645989966860,3.76197649,86.452,86.362,32.161025]
["bitfinex","SOLUSD",1645989967060,3.76197649,86.452,86.363,6.0]
["bitfinex","SOLUSD",1645989967462,5.52312877,86.452,86.363,6.0]
["bitfinex","SOLUSD",1645989969966,113.2,86.45,86.363,6.0]
["bitfinex","SOLUSD",1645989970163,114.5786607,86.448,86.341,6.0]
["bitfinex","SOLUSD",1645989970365,113.2,86.446,86.341,6.0]
["bitfinex","SOLUSD",1645989970564,6.2799852,86.445,86.341,6.0]
["bitfinex","SOLUSD",1645989970765,7.56286756,86.444,86.341,6.0]
["bitfinex","SOLUSD",1645989971063,113.2,86.443,86.342,34.60853131]
["bitfinex","SOLUSD",1645989971367,2.67226396,86.438,86.343,6.0]
["bitfinex","SOLUSD",1645989971763,113.2,86.436,86.343,6.0]
["bitfinex","SOLUSD",1645989971964,7.68837202,86.435,86.343,6.0]
["bitfinex","SOLUSD",1645989973170,113.2,86.434,86.343,6.0]
["bitfinex","SOLUSD",1645989973370,17.3799,86.43,86.343,6.0]
["bitfinex","SOLUSD",1645989973571,17.3799,86.43,86.32,13.77]
["bitfinex","SOLUSD",1645989973572,119.2,86.429,86.334,6.0]
["bitfinex","SOLUSD",1645989973773,113.2,86.427,86.311,6.0]
["bitfinex","SOLUSD",1645989974074,1.72355339,86.424,86.311,6.0]
["bitfinex","SOLUSD",1645989974273,3.726727,86.422,86.312,30.29656317]
["bitfinex","SOLUSD",1645989974571,3.726727,86.422,86.313,10.631]
["bitfinex","SOLUSD",1645989974772,3.726727,86.422,86.314,113.2]
["bitfinex","SOLUSD",1645989974973,3.726727,86.422,86.317,2.85169711]
["bitfinex","SOLUSD",1645989975173,3.726727,86.422,86.33,13.77]
["bitfinex","SOLUSD",1645989975373,3.726727,86.422,86.332,32.28167683]
["bitfinex","SOLUSD",1645989975574,3.726727,86.422,86.333,6.0]
["bitfinex","SOLUSD",1645989975976,6.0,86.421,86.333,6.0]
["bitfinex","SOLUSD",1645989976176,3.726727,86.422,86.333,6.0]
["bitfinex","SOLUSD",1645989977377,144.14421716,86.422,86.333,6.0]
["bitfinex","SOLUSD",1645989977578,1.86570067,86.421,86.333,6.0]
["bitfinex","SOLUSD",1645989978679,144.14421716,86.422,86.333,8.94793996]
["bitfinex","SOLUSD",1645989979078,1.86377686,86.421,86.333,6.0]
["bitfinex","SOLUSD",1645989981578,140.41749016,86.422,86.334,181.09]
["bitfinex","SOLUSD",1645989981779,140.41749016,86.422,86.341,113.2]
["bitfinex","SOLUSD",1645989981980,140.41749016,86.422,86.34,17.3724]
["bitfinex","SOLUSD",1645989981981,140.41749016,86.422,86.35,126.97]
["bitfinex","SOLUSD",1645989982178,140.41749016,86.422,86.351,6.0]
["bitfinex","SOLUSD",1645989982579,140.41749016,86.422,86.353,2.27775168]
["bitfinex","SOLUSD",1645989982798,140.41749016,86.422,86.356,2.64146589]
["bitfinex","SOLUSD",1645989982998,140.41749016,86.422,86.37,13.77]
["bitfinex","SOLUSD",1645989983401,140.41749016,86.422,86.372,113.2]
["bitfinex","SOLUSD",1645989983602,6.34,86.45,86.383,67.89]
["bitfinex","SOLUSD",1645989983799,6.34,86.45,86.38,2.46070355]
["bitfinex","SOLUSD",1645989983800,6.34,86.45,86.395,67.89]
["bitfinex","SOLUSD",1645989983999,6.34,86.45,86.397,2.87426212]
["bitfinex","SOLUSD",1645989984201,3.83724448,86.485,86.41,126.97]
["bitfinex","SOLUSD",1645989984399,3.83724448,86.485,86.412,31.86690321]
["bitfinex","SOLUSD",1645989984400,398.84754122,86.476,86.412,31.86690321]
["bitfinex","SOLUSD",1645989984602,398.84754122,86.476,86.413,6.0]
["bitfinex","SOLUSD",1645989985400,398.84754122,86.476,86.412,31.86690321]
["bitfinex","SOLUSD",1645989985799,3.83724448,86.485,86.412,31.86690321]
["bitfinex","SOLUSD",1645989986601,1.54519262,86.495,86.412,31.86690321]
["bitfinex","SOLUSD",1645989986801,1.54519262,86.508,86.42,17.3565]
["bitfinex","SOLUSD",1645989987000,1.43379921,86.51,86.43,13.77]
["bitfinex","SOLUSD",1645989987303,118.12228894,86.514,86.431,6.0]
["bitfinex","SOLUSD",1645989987700,3.67544445,86.513,86.432,36.21319742]
["bitfinex","SOLUSD",1645989987902,5.41729296,86.513,86.432,36.21319742]
["bitfinex","SOLUSD",1645989988402,3.67544445,86.513,86.432,36.21319742]
["bitfinex","SOLUSD",1645989988602,3.67544445,86.513,86.433,6.0]
["bitfinex","SOLUSD",1645989988802,3.17544445,86.513,86.433,6.0]
["bitfinex","SOLUSD",1645989989806,3.17544445,86.513,86.432,36.21319742]
["bitfinex","SOLUSD",1645989990104,4.88930457,86.513,86.402,116.01814166]
["bitfinex","SOLUSD",1645989990303,4.88930457,86.513,86.403,6.0]
["bitfinex","SOLUSD",1645989990503,3.17544445,86.513,86.411,181.09]
["bitfinex","SOLUSD",1645989990703,3.17544445,86.513,86.413,181.09]
["bitfinex","SOLUSD",1645989990904,3.17544445,86.513,86.417,113.2]
["bitfinex","SOLUSD",1645989991102,3.17544445,86.513,86.416,67.89]
["bitfinex","SOLUSD",1645989991103,3.17544445,86.513,86.43,13.77]
["bitfinex","SOLUSD",1645989991305,3.17544445,86.513,86.431,35.04504331]
["bitfinex","SOLUSD",1645989992604,3.17544445,86.513,86.432,113.2]
["bitfinex","SOLUSD",1645989992804,3.17544445,86.513,86.436,113.2]
["bitfinex","SOLUSD",1645989993003,3.17544445,86.513,86.437,6.0]
["bitfinex","SOLUSD",1645989993203,4.67829242,86.513,86.44,13.77]
["bitfinex","SOLUSD",1645989993402,4.67829242,86.513,86.431,29.04504331]
["bitfinex","SOLUSD",1645989993403,4.61981478,86.513,86.441,6.0]
["bitfinex","SOLUSD",1645989993604,4.61981478,86.513,86.431,29.04504331]
["bitfinex","SOLUSD",1645989993802,3.17544445,86.513,86.431,29.04504331]
["bitfinex","SOLUSD",1645989994204,5.02130749,86.513,86.431,29.04504331]
["bitfinex","SOLUSD",1645989994406,3.17544445,86.513,86.432,6.0]
["bitfinex","SOLUSD",1645989994603,3.17544445,86.513,86.433,113.2]
["bitfinex","SOLUSD",1645989994803,2.67544445,86.513,86.434,6.0]
["bitfinex","SOLUSD",1645989995405,2.67544445,86.513,86.435,181.09]
["bitfinex","SOLUSD",1645989995605,118.12228894,86.514,86.45,13.77]
["bitfinex","SOLUSD",1645989995805,118.12228894,86.514,86.451,6.0]
["bitfinex","SOLUSD",1645989996506,4.67597527,86.513,86.452,26.61151576]
["bitfinex","SOLUSD",1645989996708,4.67597527,86.513,86.453,6.0]
["bitfinex","SOLUSD",1645989997307,1.69561577,86.513,86.453,6.0]
["bitfinex","SOLUSD",1645989997509,118.12228894,86.514,86.453,6.0]
["bitfinex","SOLUSD",1645989998114,118.12228894,86.514,86.454,181.09]
["bitfinex","SOLUSD",1645989998313,3.43841375,86.554,86.456,181.09]
["bitfinex","SOLUSD",1645989998515,1.53624556,86.56,86.471,113.2]
["bitfinex","SOLUSD",1645989998717,1.53624556,86.56,86.48,13.77]
["bitfinex","SOLUSD",1645989999614,1.53624556,86.56,86.481,34.95547594]
["bitfinex","SOLUSD",1645989999815,131.93297989,86.578,86.482,113.2]
["bitfinex","SOLUSD",1645990000027,47.54,86.592,86.486,113.2]
["bitfinex","SOLUSD",1645990000215,1.3513609,86.591,86.488,113.2]
["bitfinex","SOLUSD",1645990000414,1.3513609,86.591,86.5,13.77]
["bitfinex","SOLUSD",1645990000615,3.63435507,86.59,86.501,34.68722396]
["bitfinex","SOLUSD",1645990000817,3.63435507,86.59,86.501,28.68722396]
["bitfinex","SOLUSD",1645990002016,3.63435507,86.59,86.502,6.0]
["bitfinex","SOLUSD",1645990002217,3.63435507,86.59,86.503,113.2]
["bitfinex","SOLUSD",1645990002420,3.63435507,86.59,86.504,6.0]
["bitfinex","SOLUSD",1645990003018,3.63435507,86.59,86.502,6.0]
["bitfinex","SOLUSD",1645990003620,3.63435507,86.59,86.503,70.63678921]
["bitfinex","SOLUSD",1645990003819,3.63435507,86.59,86.505,67.89]
["bitfinex","SOLUSD",1645990004018,3.63435507,86.59,86.506,73.89]
["bitfinex","SOLUSD",1645990004218,3.63435507,86.59,86.521,33.48442735]
["bitfinex","SOLUSD",1645990004620,1.81505499,86.603,86.521,33.48442735]
["bitfinex","SOLUSD",1645990004821,24.5881,86.604,86.523,113.2]
["bitfinex","SOLUSD",1645990005022,24.5881,86.604,86.524,6.0]
["bitfinex","SOLUSD",1645990005222,1.80429798,86.613,86.525,113.2]
["bitfinex","SOLUSD",1645990005422,119.84618789,86.623,86.54,13.77]
["bitfinex","SOLUSD",1645990005620,1.58983012,86.621,86.551,30.80556272]
["bitfinex","SOLUSD",1645990006021,119.84618789,86.623,86.553,113.2]
["bitfinex","SOLUSD",1645990006220,73.0242,86.659,86.556,67.89]
["bitfinex","SOLUSD",1645990006423,73.0242,86.659,86.571,113.2]
["bitfinex","SOLUSD",1645990006424,0.86396551,86.658,86.571,113.2]
["bitfinex","SOLUSD",1645990006624,2.74256865,86.658,86.573,27.50373374]
["bitfinex","SOLUSD",1645990006823,4.28877399,86.658,86.574,6.0]
["bitfinex","SOLUSD",1645990007923,73.0242,86.659,86.576,67.89]
["bitfinex","SOLUSD",1645990008126,1.39836187,86.684,86.59,13.77]
["bitfinex","SOLUSD",1645990008325,4.618,86.702,86.591,113.2]
["bitfinex","SOLUSD",1645990008526,1.61672423,86.709,86.591,119.2]
["bitfinex","SOLUSD",1645990008723,398.84754122,86.671,86.591,8.74678921]
["bitfinex","SOLUSD",1645990008924,2.8639217,86.67,86.592,26.73160887]
["bitfinex","SOLUSD",1645990009123,4.42413154,86.67,86.593,6.0]
["bitfinex","SOLUSD",1645990009525,1.83823713,86.669,86.593,6.0]
["bitfinex","SOLUSD",1645990009725,1.45978568,86.685,86.591,6.0]
["bitfinex","SOLUSD",1645990009925,1.38974578,86.685,86.594,2.74678921]
["bitfinex","SOLUSD",1645990010127,1.38974578,86.685,86.595,6.0]
["bitfinex","SOLUSD",1645990010726,3.23121022,86.684,86.597,28.28239975]
["bitfinex","SOLUSD",1645990010927,3.23121022,86.684,86.61,13.77]
["bitfinex","SOLUSD",1645990011130,3.23121022,86.684,86.611,38.57976531]
["bitfinex","SOLUSD",1645990011728,3.23121022,86.684,86.61,13.77]
["bitfinex","SOLUSD",1645990012631,3.23121022,86.684,86.611,32.71647263]
["bitfinex","SOLUSD",1645990013128,3.23121022,86.684,86.612,6.0]
["bitfinex","SOLUSD",1645990013528,88.12230573,86.686,86.612,6.0]
["bitfinex","SOLUSD",1645990014029,88.12230573,86.686,86.613,24.52050968]
["bitfinex","SOLUSD",1645990014228,88.12230573,86.686,86.614,6.0]
["bitfinex","SOLUSD",1645990014428,3.12734217,86.685,86.614,6.0]
["bitfinex","SOLUSD",1645990014627,3.12734217,86.685,86.615,67.89]
["bitfinex","SOLUSD",1645990014827,3.12734217,86.685,86.616,6.0]
["bitfinex","SOLUSD",1645990015027,3.12734217,86.685,86.63,13.77]
["bitfinex","SOLUSD",1645990015228,1.76562535,86.718,86.631,34.33233614]
["bitfinex","SOLUSD",1645990015430,109.58504669,86.712,86.631,34.33233614]
["bitfinex","SOLUSD",1645990015630,109.58504669,86.712,86.632,119.2]
["bitfinex","SOLUSD",1645990015829,1.76562535,86.718,86.632,6.0]
["bitfinex","SOLUSD",1645990016030,1.72479001,86.756,86.632,33.50825293]
["bitfinex","SOLUSD",1645990016231,3.73939148,86.755,86.634,2.80295156]
["bitfinex","SOLUSD",1645990016430,3.73939148,86.755,86.637,2.6056042]
["bitfinex","SOLUSD",1645990016631,3.73939148,86.755,86.65,13.77]
["bitfinex","SOLUSD",1645990016831,3.73939148,86.755,86.652,29.59213624]
["bitfinex","SOLUSD",1645990017036,4.613,86.754,86.652,29.59213624]
["bitfinex","SOLUSD",1645990017531,6.0,86.753,86.652,29.59213624]
["bitfinex","SOLUSD",1645990017733,2.74678921,86.753,86.652,29.59213624]
["bitfinex","SOLUSD",1645990017933,6.0,86.752,86.652,29.59213624]
["bitfinex","SOLUSD",1645990018132,7.71537374,86.752,86.652,29.59213624]
["bitfinex","SOLUSD",1645990018333,6.0,86.752,86.652,29.59213624]
["bitfinex","SOLUSD",1645990018536,98.41738243,86.75,86.653,33.97157635]
["bitfinex","SOLUSD",1645990018838,4.613,86.809,86.653,33.97157635]
["bitfinex","SOLUSD",1645990018839,1.35826376,86.749,86.654,4.613]
["bitfinex","SOLUSD",1645990019032,1.53735631,86.775,86.655,6.0]
["bitfinex","SOLUSD",1645990019233,1.53735631,86.775,86.67,13.77]
["bitfinex","SOLUSD",1645990019432,1.53735631,86.775,86.671,6.0]
["bitfinex","SOLUSD",1645990019633,4.612,86.774,86.671,6.0]
["bitfinex","SOLUSD",1645990019832,3.13215689,86.773,86.672,35.69782914]
["bitfinex","SOLUSD",1645990020034,3.13215689,86.773,86.673,6.0]
["bitfinex","SOLUSD",1645990020935,3.13215689,86.773,86.68,17.3029]
["bitfinex","SOLUSD",1645990021133,3.13215689,86.773,86.691,30.16060726]
["bitfinex","SOLUSD",1645990021333,3.13215689,86.773,86.692,6.0]
["bitfinex","SOLUSD",1645990021934,3.13215689,86.773,86.691,30.16060726]
["bitfinex","SOLUSD",1645990022534,1.53735631,86.775,86.691,30.16060726]
["bitfinex","SOLUSD",1645990022737,1.75971664,86.803,86.692,9.86293837]
["bitfinex","SOLUSD",1645990022937,1.25971664,86.803,86.701,2.46666014]
["bitfinex","SOLUSD",1645990023135,1.25971664,86.803,86.71,13.77]
["bitfinex","SOLUSD",1645990023338,1.25971664,86.803,86.711,8.36137175]
["bitfinex","SOLUSD",1645990023538,3.83607589,86.802,86.713,2.30345034]
["bitfinex","SOLUSD",1645990023836,3.83607589,86.802,86.714,6.0]
["bitfinex","SOLUSD",1645990024058,3.83607589,86.802,86.72,17.2939]
["bitfinex","SOLUSD",1645990024238,3.83607589,86.802,86.731,31.99328197]
["bitfinex","SOLUSD",1645990024437,1.25971664,86.803,86.732,6.0]
["bitfinex","SOLUSD",1645990024636,748.39546658,86.808,86.732,9.02724974]
["bitfinex","SOLUSD",1645990024838,748.39546658,86.808,86.733,30.95352188]
["bitfinex","SOLUSD",1645990025038,748.39546658,86.808,86.734,8.48602706]
["bitfinex","SOLUSD",1645990025238,748.39546658,86.808,86.74,17.2922]
["bitfinex","SOLUSD",1645990025440,748.39546658,86.808,86.734,39.43954894]
["bitfinex","SOLUSD",1645990025441,748.39546658,86.808,86.75,13.77]
["bitfinex","SOLUSD",1645990025640,748.39546658,86.808,86.752,33.86970666]
["bitfinex","SOLUSD",1645990025839,748.39546658,86.808,86.753,6.0]
["bitfinex","SOLUSD",1645990026441,748.39546658,86.808,86.751,6.0]
["bitfinex","SOLUSD",1645990027143,3.5433953,86.807,86.751,6.0]
["bitfinex","SOLUSD",1645990028943,3.5433953,86.807,86.751,34.20673267]
["bitfinex","SOLUSD",1645990029948,3.0433953,86.807,86.751,6.0]
["bitfinex","SOLUSD",1645990030251,748.39546658,86.808,86.751,6.0]
["bitfinex","SOLUSD",1645990030451,748.39546658,86.808,86.752,113.2]
["bitfinex","SOLUSD",1645990030647,748.39546658,86.808,86.754,113.2]
["bitfinex","SOLUSD",1645990030849,748.39546658,86.808,86.756,113.2]
["bitfinex","SOLUSD",1645990031047,748.39546658,86.808,86.77,13.77]
["bitfinex","SOLUSD",1645990031250,748.39546658,86.808,86.78,13.77]
["bitfinex","SOLUSD",1645990031451,748.39546658,86.808,86.781,38.00982846]
["bitfinex","SOLUSD",1645990031670,748.39546658,86.808,86.79,13.77]
["bitfinex","SOLUSD",1645990031870,748.39546658,86.808,86.791,6.0]
["bitfinex","SOLUSD",1645990033470,748.39546658,86.808,86.791,8.51778859]
["bitfinex","SOLUSD",1645990033670,582.04626658,86.808,86.792,113.2]
["bitfinex","SOLUSD",1645990033870,116.64092901,86.862,86.793,6.0]
["bitfinex","SOLUSD",1645990034070,116.64092901,86.862,86.768,2.74678921]
["bitfinex","SOLUSD",1645990034270,1.75933645,86.861,86.769,6.0]
["bitfinex","SOLUSD",1645990034471,1.25933645,86.861,86.78,13.77]
["bitfinex","SOLUSD",1645990034872,1.43229221,86.859,86.78,13.77]
["bitfinex","SOLUSD",1645990035070,3.107,86.858,86.78,13.77]
["bitfinex","SOLUSD",1645990035470,6.0,86.857,86.78,13.77]
["bitfinex","SOLUSD",1645990035673,4.607,86.856,86.78,13.77]
["bitfinex","SOLUSD",1645990035870,27.95982061,86.86,86.78,13.77]
["bitfinex","SOLUSD",1645990035871,27.95982061,86.86,86.787,116.25651661]
["bitfinex","SOLUSD",1645990036072,27.95982061,86.86,86.8,13.77]
["bitfinex","SOLUSD",1645990036274,27.95982061,86.86,86.801,6.0]
["bitfinex","SOLUSD",1645990036672,27.95982061,86.86,86.8,13.77]
["bitfinex","SOLUSD",1645990038975,27.45982061,86.86,86.8,13.77]
["bitfinex","SOLUSD",1645990039875,27.45982061,86.86,86.801,6.0]
["bitfinex","SOLUSD",1645990041493,112.6,86.876,86.801,9.04308802]
["bitfinex","SOLUSD",1645990041686,112.6,86.876,86.802,2.74678921]
["bitfinex","SOLUSD",1645990041884,112.6,86.876,86.804,67.89]
["bitfinex","SOLUSD",1645990042084,23.447,86.893,86.803,6.0]
["bitfinex","SOLUSD",1645990042085,23.447,86.893,86.806,67.89]
["bitfinex","SOLUSD",1645990042284,193.35426508,86.912,86.805,8.83523889]
["bitfinex","SOLUSD",1645990042285,193.35426508,86.912,86.808,67.89]
["bitfinex","SOLUSD",1645990042487,112.6,86.914,86.831,113.2]
["bitfinex","SOLUSD",1645990042488,32.91995409,86.897,86.831,113.2]
["bitfinex","SOLUSD",1645990042685,32.91995409,86.897,86.84,13.77]
["bitfinex","SOLUSD",1645990042884,32.91995409,86.897,86.841,6.0]
["bitfinex","SOLUSD",1645990043084,32.91995409,86.897,86.841,8.72716195]
["bitfinex","SOLUSD",1645990043290,32.91995409,86.897,86.841,8.26378919]
["bitfinex","SOLUSD",1645990043684,32.91995409,86.897,86.841,6.0]
["bitfinex","SOLUSD",1645990044184,32.91995409,86.897,86.841,8.92912661]
["bitfinex","SOLUSD",1645990044786,48.2512,86.937,86.841,8.92912661]
["bitfinex","SOLUSD",1645990045086,6.0,86.936,86.841,8.92912661]
["bitfinex","SOLUSD",1645990045287,48.2512,86.937,86.841,8.92912661]
["bitfinex","SOLUSD",1645990045490,48.2512,86.937,86.842,67.89]
["bitfinex","SOLUSD",1645990045687,162.66524467,86.935,86.847,113.2]
["bitfinex","SOLUSD",1645990045890,33.50350217,86.934,86.86,13.77]
["bitfinex","SOLUSD",1645990046088,33.50350217,86.934,86.87,13.77]
["bitfinex","SOLUSD",1645990046287,35.09914603,86.934,86.86,13.77]
["bitfinex","SOLUSD",1645990046888,6.0,86.933,86.86,13.77]
["bitfinex","SOLUSD",1645990047088,1.48704906,86.931,86.86,13.77]
["bitfinex","SOLUSD",1645990047289,113.2,86.929,86.848,6.0]
["bitfinex","SOLUSD",1645990047487,113.2,86.927,86.84,13.77]
["bitfinex","SOLUSD",1645990047688,113.2,86.925,86.841,6.0]
["bitfinex","SOLUSD",1645990047893,7.53372254,86.924,86.841,6.0]
["bitfinex","SOLUSD",1645990048091,6.0,86.924,86.841,6.0]
["bitfinex","SOLUSD",1645990048490,6.0,86.931,86.841,6.0]
["bitfinex","SOLUSD",1645990048891,6.0,86.931,86.84,13.77]
["bitfinex","SOLUSD",1645990049189,113.2,86.919,86.821,4.604]
["bitfinex","SOLUSD",1645990049390,113.2,86.915,86.822,6.0]
["bitfinex","SOLUSD",1645990049592,1.43377114,86.912,86.822,6.0]
["bitfinex","SOLUSD",1645990049790,1.43377114,86.912,86.821,6.0]
["bitfinex","SOLUSD",1645990049990,6.0,86.911,86.821,6.0]
["bitfinex","SOLUSD",1645990050191,90.0,86.909,86.77,2.89591546]
["bitfinex","SOLUSD",1645990050393,1.68096155,86.907,86.751,2.30801728]
["bitfinex","SOLUSD",1645990050591,1.68096155,86.907,86.713,48.2551]
["bitfinex","SOLUSD",1645990050592,4.606,86.906,86.76,13.77]
["bitfinex","SOLUSD",1645990050793,7.81874441,86.905,86.77,13.77]
["bitfinex","SOLUSD",1645990050995,6.46318622,86.904,86.77,13.77]
["bitfinex","SOLUSD",1645990051292,113.2,86.9,86.77,13.77]
["bitfinex","SOLUSD",1645990051495,26.0892573,86.878,86.77,13.77]
["bitfinex","SOLUSD",1645990051694,163.3939,86.877,86.771,6.0]
["bitfinex","SOLUSD",1645990051894,113.2,86.875,86.771,6.0]
["bitfinex","SOLUSD",1645990052097,113.2,86.873,86.771,6.0]
["bitfinex","SOLUSD",1645990052296,113.2,86.873,86.77,13.77]
["bitfinex","SOLUSD",1645990052297,113.2,86.871,86.77,13.77]
["bitfinex","SOLUSD",1645990052494,33.74516011,86.844,86.77,13.77]
["bitfinex","SOLUSD",1645990052694,6.0,86.843,86.741,3.01008396]
["bitfinex","SOLUSD",1645990052894,6.0,86.843,86.75,13.77]
["bitfinex","SOLUSD",1645990053295,7.60423342,86.843,86.75,13.77]
["bitfinex","SOLUSD",1645990053496,184.36615596,86.84,86.75,13.77]
["bitfinex","SOLUSD",1645990053695,7.66120067,86.839,86.75,13.77]
["bitfinex","SOLUSD",1645990054497,113.2,86.838,86.75,13.77]
["bitfinex","SOLUSD",1645990054698,113.2,86.836,86.719,2.74678921]
["bitfinex","SOLUSD",1645990054897,113.2,86.834,86.719,2.74678921]
["bitfinex","SOLUSD",1645990055098,113.2,86.832,86.72,13.77]
["bitfinex","SOLUSD",1645990055297,113.2,86.832,86.7,13.77]
["bitfinex","SOLUSD",1645990055298,28.54413612,86.83,86.7,13.77]
["bitfinex","SOLUSD",1645990055498,34.4492,86.829,86.7,13.77]
["bitfinex","SOLUSD",1645990055699,1.53644918,86.828,86.701,2.74678921]
["bitfinex","SOLUSD",1645990055897,34.4492,86.829,86.702,2.88196032]
["bitfinex","SOLUSD",1645990055898,10.61,86.827,86.702,2.88196032]
["bitfinex","SOLUSD",1645990056101,1.68420839,86.826,86.702,2.88196032]
["bitfinex","SOLUSD",1645990056299,91.55873774,86.822,86.7,13.77]
["bitfinex","SOLUSD",1645990056501,113.2,86.82,86.701,8.32750025]
["bitfinex","SOLUSD",1645990056703,113.2,86.818,86.701,8.32750025]
["bitfinex","SOLUSD",1645990056900,113.2,86.814,86.7,13.77]
["bitfinex","SOLUSD",1645990057101,1.62528026,86.811,86.702,26.21570359]
["bitfinex","SOLUSD",1645990057301,1.62528026,86.811,86.703,8.80150241]
["bitfinex","SOLUSD",1645990057499,113.2,86.809,86.703,8.80150241]
["bitfinex","SOLUSD",1645990057701,1.84913413,86.806,86.703,35.017206]
["bitfinex","SOLUSD",1645990057999,113.2,86.804,86.704,2.34797501]
["bitfinex","SOLUSD",1645990058199,1.7701633,86.803,86.705,6.0]
["bitfinex","SOLUSD",1645990058402,30.30405427,86.8,86.705,6.0]
["bitfinex","SOLUSD",1645990058603,30.30405427,86.8,86.681,2.68486242]
["bitfinex","SOLUSD",1645990058604,123.81,86.799,86.681,2.68486242]
["bitfinex","SOLUSD",1645990058800,1.36444566,86.798,86.681,2.68486242]
["bitfinex","SOLUSD",1645990059001,113.2,86.796,86.681,2.68486242]
["bitfinex","SOLUSD",1645990059206,113.2,86.794,86.682,6.0]
["bitfinex","SOLUSD",1645990059504,113.2,86.792,86.682,8.74678921]
["bitfinex","SOLUSD",1645990059704,17.3082,86.79,86.683,26.21570359]
["bitfinex","SOLUSD",1645990059905,6.0,86.789,86.684,9.03957939]
["bitfinex","SOLUSD",1645990060106,6.0,86.789,86.684,33.66864722]
["bitfinex","SOLUSD",1645990060305,6.0,86.789,86.685,31.60493204]
["bitfinex","SOLUSD",1645990060504,6.0,86.795,86.7,13.77]
["bitfinex","SOLUSD",1645990060705,6.0,86.795,86.701,6.0]
["bitfinex","SOLUSD",1645990060905,6.0,86.795,86.701,32.21570359]
["bitfinex","SOLUSD",1645990061306,6.0,86.795,86.702,26.21570359]
["bitfinex","SOLUSD",1645990061613,6.0,86.795,86.703,8.57939624]
["bitfinex","SOLUSD",1645990061806,113.2,86.796,86.7,13.77]
["bitfinex","SOLUSD",1645990062005,115.94678921,86.794,86.689,26.21570359]
["bitfinex","SOLUSD",1645990062204,115.94678921,86.794,86.671,24.62906783]
["bitfinex","SOLUSD",1645990062205,1.84605857,86.791,86.67,2.74678921]
["bitfinex","SOLUSD",1645990062407,1.72025185,86.788,86.66,16.51678921]
["bitfinex","SOLUSD",1645990062605,35.42918171,86.785,86.67,26.21570359]
["bitfinex","SOLUSD",1645990062804,1.7300497,86.784,86.671,8.77785421]
["bitfinex","SOLUSD",1645990063406,375.30194471,86.767,86.671,8.77785421]
["bitfinex","SOLUSD",1645990063605,28.77155148,86.766,86.671,8.77785421]
["bitfinex","SOLUSD",1645990063807,1.84802554,86.765,86.671,8.77785421]
["bitfinex","SOLUSD",1645990064004,1.84802554,86.765,86.672,2.77268186]
["bitfinex","SOLUSD",1645990064204,27.4012771,86.766,86.673,6.0]
["bitfinex","SOLUSD",1645990064405,27.4012771,86.766,86.673,32.21570359]
["bitfinex","SOLUSD",1645990064606,27.4012771,86.766,86.674,28.99357735]
["bitfinex","SOLUSD",1645990064804,27.4012771,86.766,86.675,6.0]
["bitfinex","SOLUSD",1645990065005,27.4012771,86.766,86.675,37.35716105]
["bitfinex","SOLUSD",1645990065208,27.4012771,86.766,86.676,26.21570359]
["bitfinex","SOLUSD",1645990065428,27.4012771,86.766,86.69,13.77]
["bitfinex","SOLUSD",1645990065628,27.4012771,86.766,86.691,6.0]
["bitfinex","SOLUSD",1645990066430,6.0,86.765,86.691,6.0]
["bitfinex","SOLUSD",1645990066629,7.67146084,86.765,86.69,13.77]
["bitfinex","SOLUSD",1645990066826,6.0,86.765,86.69,13.77]
["bitfinex","SOLUSD",1645990067027,6.0,86.765,86.691,26.21570359]
["bitfinex","SOLUSD",1645990067227,6.0,86.765,86.692,8.29658526]
["bitfinex","SOLUSD",1645990068328,6.0,86.765,86.693,2.74678921]
["bitfinex","SOLUSD",1645990068529,6.0,86.776,86.694,6.0]
["bitfinex","SOLUSD",1645990068928,6.0,86.776,86.695,2.74678921]
["bitfinex","SOLUSD",1645990069127,6.0,86.776,86.696,6.0]
["bitfinex","SOLUSD",1645990069327,6.0,86.776,86.71,13.77]
["bitfinex","SOLUSD",1645990069328,28.05307923,86.775,86.71,13.77]
["bitfinex","SOLUSD",1645990069529,28.05307923,86.775,86.711,6.0]
["bitfinex","SOLUSD",1645990069826,6.0,86.774,86.71,13.77]
["bitfinex","SOLUSD",1645990071534,28.05307923,86.775,86.71,13.77]
["bitfinex","SOLUSD",1645990072133,28.05307923,86.775,86.711,6.0]
["bitfinex","SOLUSD",1645990072932,28.05307923,86.775,86.711,8.2588495]
["bitfinex","SOLUSD",1645990074236,28.05307923,86.775,86.71,13.77]
["bitfinex","SOLUSD",1645990075133,28.05307923,86.775,86.711,6.0]
["bitfinex","SOLUSD",1645990076935,28.05307923,86.775,86.641,21.6513]
["bitfinex","SOLUSD",1645990076936,121.94678921,86.774,86.641,21.6513]
["bitfinex","SOLUSD",1645990077134,113.2,86.772,86.641,21.6513]
["bitfinex","SOLUSD",1645990077433,28.193,86.773,86.596,49.8418]
["bitfinex","SOLUSD",1645990077434,1.54519262,86.763,86.596,49.8418]
["bitfinex","SOLUSD",1645990077637,113.2,86.757,86.61,13.77]
["bitfinex","SOLUSD",1645990077833,113.2,86.755,86.61,13.77]
["bitfinex","SOLUSD",1645990078032,113.2,86.753,86.61,13.77]
["bitfinex","SOLUSD",1645990078234,113.2,86.751,86.61,13.77]
["bitfinex","SOLUSD",1645990078435,113.2,86.749,86.611,6.0]
["bitfinex","SOLUSD",1645990078635,1.54519262,86.746,86.611,6.0]
["bitfinex","SOLUSD",1645990078836,33.17774275,86.743,86.611,6.0]
["bitfinex","SOLUSD",1645990079037,123.814,86.742,86.611,6.0]
["bitfinex","SOLUSD",1645990079237,1.56816133,86.741,86.611,6.0]
["bitfinex","SOLUSD",1645990079443,10.614,86.74,86.62,17.3165]
["bitfinex","SOLUSD",1645990079640,208.02064409,86.732,86.631,67.89]
["bitfinex","SOLUSD",1645990079838,208.02064409,86.732,86.64,13.77]
["bitfinex","SOLUSD",1645990080038,208.02064409,86.732,86.641,73.89]
["bitfinex","SOLUSD",1645990080340,208.02064409,86.732,86.66,17.3049]
["bitfinex","SOLUSD",1645990080541,1.54519262,86.797,86.671,67.89]
["bitfinex","SOLUSD",1645990080739,115.7135,86.849,86.668,113.2]
["bitfinex","SOLUSD",1645990080740,1.54519262,86.794,86.68,13.77]
["bitfinex","SOLUSD",1645990080940,113.2,86.792,86.681,6.0]
["bitfinex","SOLUSD",1645990081141,1.54519262,86.786,86.681,6.0]
["bitfinex","SOLUSD",1645990081341,30.93180507,86.784,86.681,6.0]
["bitfinex","SOLUSD",1645990081541,6.0,86.783,86.681,6.0]
["bitfinex","SOLUSD",1645990081841,7.68617468,86.783,86.681,6.0]
["bitfinex","SOLUSD",1645990082043,1.8595045,86.782,86.681,6.0]
["bitfinex","SOLUSD",1645990082244,6.0,86.781,86.681,6.0]
["bitfinex","SOLUSD",1645990082444,1.92769248,86.779,86.681,6.0]
["bitfinex","SOLUSD",1645990082644,1.57744548,86.776,86.68,13.77]
["bitfinex","SOLUSD",1645990082843,1.94969616,86.773,86.661,3.0789]
["bitfinex","SOLUSD",1645990083043,114.95272773,86.771,86.662,6.0]
["bitfinex","SOLUSD",1645990083245,113.2,86.767,86.662,6.0]
["bitfinex","SOLUSD",1645990083443,113.2,86.765,86.662,6.0]
["bitfinex","SOLUSD",1645990083644,1.5223563,86.762,86.662,6.0]
["bitfinex","SOLUSD",1645990083845,1.79509472,86.759,86.64,13.77]
["bitfinex","SOLUSD",1645990084044,1.57915126,86.756,86.64,13.77]
["bitfinex","SOLUSD",1645990084243,113.2,86.752,86.64,13.77]
["bitfinex","SOLUSD",1645990084448,1.54519262,86.745,86.62,13.77]
["bitfinex","SOLUSD",1645990084648,1.54519262,86.741,86.597,19.83838921]
["bitfinex","SOLUSD",1645990084947,1.66597921,86.742,86.62,17.3155]
["bitfinex","SOLUSD",1645990084948,113.2,86.737,86.62,17.3155]
["bitfinex","SOLUSD",1645990085144,113.2,86.735,86.63,13.77]
["bitfinex","SOLUSD",1645990085345,119.2,86.734,86.631,6.0]
["bitfinex","SOLUSD",1645990085547,1.45044912,86.733,86.631,6.0]
["bitfinex","SOLUSD",1645990085746,113.2,86.729,86.631,6.0]
["bitfinex","SOLUSD",1645990085948,113.2,86.727,86.611,6.0]
["bitfinex","SOLUSD",1645990086147,113.2,86.723,86.604,2.74678921]
["bitfinex","SOLUSD",1645990086347,113.2,86.721,86.605,6.0]
["bitfinex","SOLUSD",1645990086547,1.92103345,86.718,86.605,6.0]
["bitfinex","SOLUSD",1645990086746,113.2,86.716,86.605,6.0]
["bitfinex","SOLUSD",1645990086947,113.2,86.714,86.605,6.0]
["bitfinex","SOLUSD",1645990087149,27.36875003,86.711,86.605,6.0]
["bitfinex","SOLUSD",1645990087346,27.36875003,86.711,86.601,6.0]
["bitfinex","SOLUSD",1645990087347,123.815,86.71,86.601,6.0]
["bitfinex","SOLUSD",1645990087547,1.67247631,86.709,86.601,6.0]
["bitfinex","SOLUSD",1645990087747,113.2,86.707,86.601,6.0]
["bitfinex","SOLUSD",1645990087948,113.2,86.705,86.602,20.53366359]
["bitfinex","SOLUSD",1645990088149,119.2,86.704,86.603,6.0]
["bitfinex","SOLUSD",1645990088351,7.55921222,86.703,86.603,6.0]
["bitfinex","SOLUSD",1645990088749,7.55921222,86.703,86.604,2.74678921]
["bitfinex","SOLUSD",1645990088949,7.55921222,86.703,86.605,6.0]
["bitfinex","SOLUSD",1645990089151,7.55921222,86.703,86.61,13.77]
["bitfinex","SOLUSD",1645990089448,7.55921222,86.703,86.611,6.0]
["bitfinex","SOLUSD",1645990089653,1.55921222,86.703,86.611,8.74678921]
["bitfinex","SOLUSD",1645990089848,1.55921222,86.703,86.611,29.2804528]
["bitfinex","SOLUSD",1645990090048,1.55921222,86.703,86.612,2.74678921]
["bitfinex","SOLUSD",1645990090252,1.55921222,86.703,86.613,6.0]
["bitfinex","SOLUSD",1645990090451,23.9902,86.708,86.62,17.3166]
["bitfinex","SOLUSD",1645990090651,23.9902,86.708,86.614,67.89]
["bitfinex","SOLUSD",1645990090652,91.84892972,86.725,86.631,67.89]
["bitfinex","SOLUSD",1645990090851,91.84892972,86.725,86.64,13.77]
["bitfinex","SOLUSD",1645990091056,91.84892972,86.725,86.641,6.0]
["bitfinex","SOLUSD",1645990091455,91.84892972,86.725,86.642,2.74678921]
["bitfinex","SOLUSD",1645990091652,91.84892972,86.725,86.65,17.3107]
["bitfinex","SOLUSD",1645990091952,1.53082475,86.724,86.651,6.0]
["bitfinex","SOLUSD",1645990092157,30.51696961,86.723,86.65,13.77]
["bitfinex","SOLUSD",1645990092351,1.85887126,86.722,86.651,6.0]
["bitfinex","SOLUSD",1645990092553,1.85887126,86.722,86.65,13.77]
["bitfinex","SOLUSD",1645990093355,1.85887126,86.722,86.632,2.74678921]
["bitfinex","SOLUSD",1645990093356,6.0,86.721,86.632,2.74678921]
["bitfinex","SOLUSD",1645990093553,113.2,86.72,86.633,6.0]
["bitfinex","SOLUSD",1645990093753,113.2,86.718,86.633,6.0]
["bitfinex","SOLUSD",1645990093952,113.2,86.716,86.621,6.0]
["bitfinex","SOLUSD",1645990094153,113.2,86.714,86.621,6.0]
["bitfinex","SOLUSD",1645990094354,113.2,86.712,86.621,6.0]
["bitfinex","SOLUSD",1645990094555,113.2,86.71,86.621,6.0]
["bitfinex","SOLUSD",1645990094757,113.2,86.708,86.621,6.0]
["bitfinex","SOLUSD",1645990094955,113.2,86.706,86.621,6.0]
["bitfinex","SOLUSD",1645990095256,1.53164613,86.703,86.6,13.77]
["bitfinex","SOLUSD",1645990095459,113.2,86.699,86.601,6.0]
["bitfinex","SOLUSD",1645990095655,1.51104939,86.698,86.595,6.0]
["bitfinex","SOLUSD",1645990095855,113.2,86.694,86.595,6.0]
["bitfinex","SOLUSD",1645990096057,1.46434766,86.691,86.581,6.0]
["bitfinex","SOLUSD",1645990096257,1.43793245,86.688,86.581,6.0]
["bitfinex","SOLUSD",1645990096456,1.55505695,86.685,86.581,6.0]
["bitfinex","SOLUSD",1645990096661,28.70462359,86.682,86.581,6.0]
["bitfinex","SOLUSD",1645990096855,7.6070642,86.681,86.581,6.0]
["bitfinex","SOLUSD",1645990097558,1.6070642,86.681,86.582,2.74678921]
["bitfinex","SOLUSD",1645990097767,380.7967516,86.683,86.584,70.69599721]
["bitfinex","SOLUSD",1645990097957,380.7967516,86.683,86.586,67.89]
["bitfinex","SOLUSD",1645990098158,380.7967516,86.683,86.585,6.0]
["bitfinex","SOLUSD",1645990098159,380.7967516,86.683,86.588,67.89]
["bitfinex","SOLUSD",1645990098358,120.35626542,86.69,86.604,113.2]
["bitfinex","SOLUSD",1645990098559,120.35626542,86.69,86.617,67.89]
["bitfinex","SOLUSD",1645990098759,120.35626542,86.69,86.64,17.3132]
["bitfinex","SOLUSD",1645990098958,1.71653468,86.733,86.65,13.77]
["bitfinex","SOLUSD",1645990099158,73.3459,86.748,86.65,13.77]
["bitfinex","SOLUSD",1645990099159,1.68663523,86.747,86.65,13.77]
["bitfinex","SOLUSD",1645990099362,2.74678921,86.741,86.65,13.77]
["bitfinex","SOLUSD",1645990099561,113.2,86.739,86.63,13.77]
["bitfinex","SOLUSD",1645990099861,113.2,86.739,86.601,46.9379]
["bitfinex","SOLUSD",1645990099862,113.2,86.729,86.618,21.6513]
["bitfinex","SOLUSD",1645990100061,113.2,86.727,86.618,21.6513]
["bitfinex","SOLUSD",1645990100260,1.8844548,86.726,86.618,21.6513]
["bitfinex","SOLUSD",1645990100461,113.2,86.724,86.61,31.0885]
["bitfinex","SOLUSD",1645990100661,113.2,86.722,86.61,13.77]
["bitfinex","SOLUSD",1645990100861,130.5217,86.72,86.61,13.77]
["bitfinex","SOLUSD",1645990101061,113.2,86.718,86.61,13.77]
["bitfinex","SOLUSD",1645990101263,113.2,86.716,86.61,13.77]
["bitfinex","SOLUSD",1645990101464,1.57589938,86.713,86.61,13.77]
["bitfinex","SOLUSD",1645990101662,113.2,86.711,86.61,13.77]
["bitfinex","SOLUSD",1645990101862,12.03703532,86.71,86.611,6.0]
["bitfinex","SOLUSD",1645990102062,1.83564534,86.709,86.611,6.0]
["bitfinex","SOLUSD",1645990102262,26.06480099,86.708,86.611,6.0]
["bitfinex","SOLUSD",1645990102465,1.7346585,86.707,86.611,6.0]
["bitfinex","SOLUSD",1645990102666,1.7346585,86.707,86.61,31.089]
["bitfinex","SOLUSD",1645990102861,6.0,86.706,86.611,6.0]
["bitfinex","SOLUSD",1645990103062,113.2,86.705,86.611,6.0]
["bitfinex","SOLUSD",1645990103364,1.46865956,86.702,86.611,6.0]
["bitfinex","SOLUSD",1645990103563,1.95548021,86.699,86.61,13.77]
["bitfinex","SOLUSD",1645990103762,113.2,86.697,86.61,13.77]
["bitfinex","SOLUSD",1645990103962,113.2,86.693,86.61,13.77]
["bitfinex","SOLUSD",1645990104172,113.2,86.691,86.59,54.7936]
["bitfinex","SOLUSD",1645990104365,113.2,86.689,86.536,112.6]
["bitfinex","SOLUSD",1645990104566,113.2,86.689,86.54,13.77]
["bitfinex","SOLUSD",1645990104763,113.2,86.687,86.53,13.77]
["bitfinex","SOLUSD",1645990104963,113.2,86.685,86.521,17.0025]
["bitfinex","SOLUSD",1645990105167,1.81052326,86.682,86.521,17.0025]
["bitfinex","SOLUSD",1645990105364,113.2,86.669,86.562,10.44833744]
["bitfinex","SOLUSD",1645990105563,147.40508681,86.659,86.562,10.44833744]
["bitfinex","SOLUSD",1645990105763,1.43777089,86.656,86.562,10.44833744]
["bitfinex","SOLUSD",1645990105962,1.79062871,86.653,86.562,10.44833744]
["bitfinex","SOLUSD",1645990106267,1.44763443,86.65,86.562,10.44833744]
["bitfinex","SOLUSD",1645990106462,113.2,86.648,86.562,10.44833744]
["bitfinex","SOLUSD",1645990106663,113.2,86.646,86.562,10.44833744]
["bitfinex","SOLUSD",1645990106863,113.2,86.644,86.53,31.1045]
["bitfinex","SOLUSD",1645990107063,113.2,86.642,86.53,31.1045]
["bitfinex","SOLUSD",1645990107265,113.2,86.64,86.53,31.1045]
["bitfinex","SOLUSD",1645990107463,113.2,86.638,86.53,31.1045]
["bitfinex","SOLUSD",1645990107664,113.2,86.636,86.53,31.1045]
["bitfinex","SOLUSD",1645990107871,113.2,86.634,86.533,10.36353244]
["bitfinex","SOLUSD",1645990108068,113.2,86.632,86.533,10.36353244]
["bitfinex","SOLUSD",1645990108269,113.2,86.63,86.533,10.36353244]
["bitfinex","SOLUSD",1645990108469,113.2,86.628,86.533,10.36353244]
["bitfinex","SOLUSD",1645990108668,113.2,86.626,86.533,10.36353244]
["bitfinex","SOLUSD",1645990108869,113.2,86.624,86.533,10.36353244]
["bitfinex","SOLUSD",1645990109071,113.2,86.622,86.533,10.36353244]
["bitfinex","SOLUSD",1645990109269,113.2,86.62,86.533,10.36353244]
["bitfinex","SOLUSD",1645990109471,113.2,86.618,86.495,24.6864]
["bitfinex","SOLUSD",1645990109670,1.95544751,86.617,86.5,13.77]
["bitfinex","SOLUSD",1645990109870,113.2,86.616,86.5,13.77]
["bitfinex","SOLUSD",1645990110070,113.2,86.614,86.5,13.77]
["bitfinex","SOLUSD",1645990110271,113.2,86.612,86.5,13.77]
["bitfinex","SOLUSD",1645990110472,113.2,86.61,86.523,8.75861713]
["bitfinex","SOLUSD",1645990110671,113.2,86.608,86.523,8.75861713]
["bitfinex","SOLUSD",1645990110870,41.08953671,86.611,86.523,8.75861713]
["bitfinex","SOLUSD",1645990110871,113.2,86.606,86.523,8.75861713]
["bitfinex","SOLUSD",1645990111072,113.2,86.604,86.47,17.346]
["bitfinex","SOLUSD",1645990111271,1.50950602,86.603,86.47,31.116]
["bitfinex","SOLUSD",1645990111471,113.2,86.601,86.472,20.53366359]
["bitfinex","SOLUSD",1645990111678,7.69486477,86.6,86.482,20.53366359]
["bitfinex","SOLUSD",1645990111876,10.622,86.6,86.482,20.53366359]
["bitfinex","SOLUSD",1645990112077,1.56628932,86.599,86.482,20.53366359]
["bitfinex","SOLUSD",1645990112277,6.0,86.598,86.48,13.77]
["bitfinex","SOLUSD",1645990112478,27.5856,86.597,86.469,20.53366359]
["bitfinex","SOLUSD",1645990112677,7.55073782,86.596,86.455,17.5966]
["bitfinex","SOLUSD",1645990112876,1.94889358,86.594,86.45,13.77]
["bitfinex","SOLUSD",1645990113080,113.2,86.592,86.461,9.9501404]
["bitfinex","SOLUSD",1645990113279,113.2,86.59,86.461,9.9501404]
["bitfinex","SOLUSD",1645990113478,113.2,86.588,86.461,9.9501404]
["bitfinex","SOLUSD",1645990113679,113.2,86.569,86.462,6.0]
["bitfinex","SOLUSD",1645990113879,113.2,86.567,86.462,6.0]
["bitfinex","SOLUSD",1645990114100,113.2,86.565,86.462,6.0]
["bitfinex","SOLUSD",1645990114301,38.9225455,86.568,86.462,6.0]
["bitfinex","SOLUSD",1645990114302,7.74380932,86.564,86.462,6.0]
["bitfinex","SOLUSD",1645990114500,113.2,86.563,86.462,6.0]
["bitfinex","SOLUSD",1645990114701,1.57061964,86.56,86.462,6.0]
["bitfinex","SOLUSD",1645990115001,1.53605065,86.557,86.462,6.0]
["bitfinex","SOLUSD",1645990115302,27.05410164,86.555,86.462,6.0]
["bitfinex","SOLUSD",1645990115503,7.56166506,86.554,86.462,6.0]
["bitfinex","SOLUSD",1645990116301,113.2,86.552,86.41,13.77]
["bitfinex","SOLUSD",1645990116502,1.50538767,86.549,86.41,13.77]
["bitfinex","SOLUSD",1645990116701,113.2,86.547,86.411,4.625]
["bitfinex","SOLUSD",1645990116901,7.87369149,86.546,86.411,4.625]
["bitfinex","SOLUSD",1645990117103,7.87369149,86.546,86.412,20.53366359]
["bitfinex","SOLUSD",1645990117302,7.87369149,86.546,86.413,4.625]
["bitfinex","SOLUSD",1645990117503,6.0,86.546,86.413,36.02600637]
["bitfinex","SOLUSD",1645990117702,113.2,86.551,86.414,20.53366359]
["bitfinex","SOLUSD",1645990117903,1.67702982,86.548,86.415,10.625]
["bitfinex","SOLUSD",1645990118103,1.92732831,86.546,86.43,13.77]
["bitfinex","SOLUSD",1645990118306,6.0,86.545,86.44,17.3534]
["bitfinex","SOLUSD",1645990118505,4.624,86.544,86.44,31.1234]
["bitfinex","SOLUSD",1645990118705,33.21631766,86.542,86.44,31.1234]
["bitfinex","SOLUSD",1645990118905,7.76392696,86.541,86.44,31.1234]
["bitfinex","SOLUSD",1645990120808,7.76392696,86.541,86.441,6.0]
["bitfinex","SOLUSD",1645990121006,7.76392696,86.541,86.44,31.1234]
["bitfinex","SOLUSD",1645990122307,1.76392696,86.541,86.44,31.1234]
["bitfinex","SOLUSD",1645990122707,1.76392696,86.541,86.45,17.3515]
["bitfinex","SOLUSD",1645990122907,4.624,86.579,86.45,17.3515]
["bitfinex","SOLUSD",1645990123109,75.688,86.608,86.45,17.3515]
["bitfinex","SOLUSD",1645990123110,6.24440396,86.587,86.46,13.77]
["bitfinex","SOLUSD",1645990123310,6.24440396,86.587,86.481,2.99528024]
["bitfinex","SOLUSD",1645990123311,4.623,86.587,86.481,2.99528024]
["bitfinex","SOLUSD",1645990123509,6.53646821,86.606,86.49,13.77]
["bitfinex","SOLUSD",1645990123711,29.73254429,86.605,86.493,12.52844831]
["bitfinex","SOLUSD",1645990123909,29.73254429,86.605,86.491,10.621]
["bitfinex","SOLUSD",1645990123910,113.2,86.604,86.507,1.79146672]
["bitfinex","SOLUSD",1645990124109,1.61170823,86.603,86.507,1.79146672]
["bitfinex","SOLUSD",1645990124310,1.93199364,86.601,86.508,2.74678921]
["bitfinex","SOLUSD",1645990124509,1.46230325,86.598,86.508,2.74678921]
["bitfinex","SOLUSD",1645990124709,6.0,86.597,86.5,13.77]
["bitfinex","SOLUSD",1645990125210,113.2,86.596,86.5,13.77]
["bitfinex","SOLUSD",1645990125409,113.2,86.594,86.5,13.77]
["bitfinex","SOLUSD",1645990125610,7.41696778,86.593,86.5,31.1115]
["bitfinex","SOLUSD",1645990125811,34.64243507,86.592,86.5,31.1115]
["bitfinex","SOLUSD",1645990126011,34.64243507,86.592,86.501,2.74678921]
["bitfinex","SOLUSD",1645990126209,34.64243507,86.592,86.501,11.47459473]
["bitfinex","SOLUSD",1645990126409,34.64243507,86.592,86.502,4.621]
["bitfinex","SOLUSD",1645990126615,34.64243507,86.592,86.503,6.0]
["bitfinex","SOLUSD",1645990127008,34.64243507,86.592,86.52,17.3369]
["bitfinex","SOLUSD",1645990127209,34.64243507,86.592,86.522,1.49246139]
["bitfinex","SOLUSD",1645990127409,34.64243507,86.592,86.523,6.0]
["bitfinex","SOLUSD",1645990128411,34.64243507,86.592,86.522,1.49246139]
["bitfinex","SOLUSD",1645990128612,1.56105632,86.591,86.52,13.77]
["bitfinex","SOLUSD",1645990129419,1.56105632,86.591,86.504,15.12178921]
["bitfinex","SOLUSD",1645990129420,6.0,86.59,86.504,15.12178921]
["bitfinex","SOLUSD",1645990129615,6.0,86.59,86.51,13.77]
["bitfinex","SOLUSD",1645990130515,113.2,86.589,86.51,13.77]
["bitfinex","SOLUSD",1645990130715,113.2,86.587,86.51,13.77]
["bitfinex","SOLUSD",1645990130918,113.2,86.585,86.505,9.40274995]
["bitfinex","SOLUSD",1645990131117,113.2,86.583,86.505,9.40274995]
["bitfinex","SOLUSD",1645990131316,113.2,86.581,86.505,9.40274995]
["bitfinex","SOLUSD",1645990131518,113.2,86.579,86.505,9.40274995]
["bitfinex","SOLUSD",1645990131816,113.2,86.577,86.505,9.40274995]
["bitfinex","SOLUSD",1645990132015,113.2,86.575,86.505,9.40274995]
["bitfinex","SOLUSD",1645990132215,1.90204273,86.574,86.49,13.77]
["bitfinex","SOLUSD",1645990132716,119.2,86.573,86.49,13.77]
["bitfinex","SOLUSD",1645990132916,1.66331005,86.572,86.488,4.621]
["bitfinex","SOLUSD",1645990133316,113.2,86.57,86.488,4.621]
["bitfinex","SOLUSD",1645990133518,113.2,86.568,86.488,4.621]
["bitfinex","SOLUSD",1645990133716,113.2,86.566,86.479,10.74336711]
["bitfinex","SOLUSD",1645990133916,4.622,86.607,86.479,10.74336711]
["bitfinex","SOLUSD",1645990133917,113.2,86.564,86.479,10.74336711]
["bitfinex","SOLUSD",1645990134120,120.90862641,86.563,86.479,10.74336711]
["bitfinex","SOLUSD",1645990134317,1.42146872,86.562,86.479,10.74336711]
["bitfinex","SOLUSD",1645990134521,113.2,86.561,86.479,10.74336711]
["bitfinex","SOLUSD",1645990134721,113.2,86.559,86.46,23.6304]
["bitfinex","SOLUSD",1645990134918,17.3564,86.55,86.445,2.74678921]
["bitfinex","SOLUSD",1645990135117,17.3564,86.55,86.41,13.77]
["bitfinex","SOLUSD",1645990135118,114.97775171,86.549,86.41,13.77]
["bitfinex","SOLUSD",1645990135319,113.2,86.547,86.422,2.74678921]
["bitfinex","SOLUSD",1645990135517,113.2,86.545,86.422,2.74678921]
["bitfinex","SOLUSD",1645990135719,113.2,86.543,86.39,13.77]
["bitfinex","SOLUSD",1645990135918,13.77,86.53,86.39,13.77]
["bitfinex","SOLUSD",1645990136221,113.2,86.519,86.391,2.74678921]
["bitfinex","SOLUSD",1645990136418,93.95934276,86.529,86.391,2.74678921]
["bitfinex","SOLUSD",1645990136419,113.2,86.509,86.391,2.74678921]
["bitfinex","SOLUSD",1645990136618,113.2,86.509,86.37,13.77]
["bitfinex","SOLUSD",1645990136619,113.2,86.499,86.365,2.74678921]
["bitfinex","SOLUSD",1645990136820,1.91679779,86.496,86.38,13.77]
["bitfinex","SOLUSD",1645990137021,1.91679779,86.496,86.392,23.01954786]
["bitfinex","SOLUSD",1645990137320,1.64677426,86.493,86.393,14.68399229]
["bitfinex","SOLUSD",1645990137520,6.0,86.492,86.393,17.4307815]
["bitfinex","SOLUSD",1645990137722,113.2,86.491,86.394,2.74678921]
["bitfinex","SOLUSD",1645990137921,33.09595631,86.495,86.394,2.74678921]
["bitfinex","SOLUSD",1645990137922,113.2,86.489,86.395,6.0]
["bitfinex","SOLUSD",1645990138122,113.2,86.487,86.395,6.0]
["bitfinex","SOLUSD",1645990138322,113.2,86.485,86.396,2.74678921]
["bitfinex","SOLUSD",1645990138523,113.2,86.483,86.397,6.0]
["bitfinex","SOLUSD",1645990138726,37.17556084,86.482,86.397,6.0]
["bitfinex","SOLUSD",1645990138922,1.70317068,86.481,86.398,2.74678921]
["bitfinex","SOLUSD",1645990139124,6.0,86.48,86.398,2.74678921]
["bitfinex","SOLUSD",1645990139523,29.23905099,86.482,86.4,81.66]
["bitfinex","SOLUSD",1645990139723,29.23905099,86.482,86.401,8.84044445]
["bitfinex","SOLUSD",1645990139922,29.23905099,86.482,86.401,56.92661103]
["bitfinex","SOLUSD",1645990140122,29.23905099,86.482,86.401,54.08616658]
["bitfinex","SOLUSD",1645990140343,29.23905099,86.482,86.403,2.32846158]
["bitfinex","SOLUSD",1645990140523,1.77152974,86.515,86.404,6.0]
["bitfinex","SOLUSD",1645990140723,6.0,86.514,86.405,113.2]
["bitfinex","SOLUSD",1645990140924,6.0,86.514,86.42,13.77]
["bitfinex","SOLUSD",1645990141123,6.0,86.514,86.421,6.0]
["bitfinex","SOLUSD",1645990141326,7.60916111,86.514,86.421,6.0]
["bitfinex","SOLUSD",1645990141525,1.52986737,86.512,86.422,2.74678921]
["bitfinex","SOLUSD",1645990141724,6.0,86.511,86.423,6.0]
["bitfinex","SOLUSD",1645990141924,1.61289253,86.509,86.422,2.74678921]
["bitfinex","SOLUSD",1645990142126,6.0,86.511,86.376,2.81878432]
["bitfinex","SOLUSD",1645990142127,113.2,86.507,86.395,2.74678921]
["bitfinex","SOLUSD",1645990142431,1.84907194,86.504,86.395,2.74678921]
["bitfinex","SOLUSD",1645990142826,123.826,86.503,86.396,10.08918993]
["bitfinex","SOLUSD",1645990143027,1.48170731,86.502,86.396,10.08918993]
["bitfinex","SOLUSD",1645990143227,113.2,86.5,86.397,2.74678921]
["bitfinex","SOLUSD",1645990143426,44.13506593,86.499,86.398,6.0]
["bitfinex","SOLUSD",1645990143627,1.80367574,86.498,86.398,6.0]
["bitfinex","SOLUSD",1645990143830,6.0,86.497,86.4,13.77]
["bitfinex","SOLUSD",1645990144027,6.0,86.497,86.401,6.0]
["bitfinex","SOLUSD",1645990144229,6.0,86.497,86.401,34.18121707]
["bitfinex","SOLUSD",1645990144428,6.0,86.497,86.402,2.74678921]
["bitfinex","SOLUSD",1645990144627,7.41416879,86.497,86.403,6.0]
["bitfinex","SOLUSD",1645990144827,7.41416879,86.497,86.384,2.74678921]
["bitfinex","SOLUSD",1645990145029,23.7777,86.496,86.385,6.0]
["bitfinex","SOLUSD",1645990145227,120.72798298,86.495,86.385,6.0]
["bitfinex","SOLUSD",1645990145430,1.69727308,86.494,86.386,25.43442786]
["bitfinex","SOLUSD",1645990145629,1.45438629,86.491,86.388,10.7336968]
["bitfinex","SOLUSD",1645990145829,1.53899079,86.488,86.389,6.0]
["bitfinex","SOLUSD",1645990146029,113.2,86.484,86.389,6.0]
["bitfinex","SOLUSD",1645990146229,1.85669514,86.481,86.389,6.0]
["bitfinex","SOLUSD",1645990146430,113.2,86.479,86.389,6.0]
["bitfinex","SOLUSD",1645990146628,6.0,86.48,86.389,6.0]
["bitfinex","SOLUSD",1645990146629,1.57872348,86.476,86.389,6.0]
["bitfinex","SOLUSD",1645990146828,113.2,86.474,86.389,6.0]
["bitfinex","SOLUSD",1645990147028,34.91065819,86.472,86.389,6.0]
["bitfinex","SOLUSD",1645990147229,113.2,86.47,86.389,6.0]
["bitfinex","SOLUSD",1645990147428,1.43603601,86.467,86.389,6.0]
["bitfinex","SOLUSD",1645990147628,113.2,86.465,86.389,6.0]
["bitfinex","SOLUSD",1645990147850,7.54567113,86.464,86.389,6.0]
["bitfinex","SOLUSD",1645990148030,6.0,86.464,86.389,6.0]
["bitfinex","SOLUSD",1645990148229,6.0,86.464,86.389,8.74678921]
["bitfinex","SOLUSD",1645990148431,33.20287686,86.472,86.389,8.74678921]
["bitfinex","SOLUSD",1645990148629,33.20287686,86.472,86.39,38.40882786]
["bitfinex","SOLUSD",1645990148828,1.71472531,86.471,86.39,38.40882786]
["bitfinex","SOLUSD",1645990149035,1.92612473,86.468,86.389,6.0]
["bitfinex","SOLUSD",1645990149230,1.47712197,86.465,86.389,6.0]
["bitfinex","SOLUSD",1645990149530,6.0,86.464,86.389,6.0]
["bitfinex","SOLUSD",1645990149731,6.0,86.464,86.374,6.0]
["bitfinex","SOLUSD",1645990149929,6.0,86.47,86.375,11.22184706]
["bitfinex","SOLUSD",1645990150128,6.0,86.47,86.376,6.0]
["bitfinex","SOLUSD",1645990150331,113.2,86.469,86.376,8.74678921]
["bitfinex","SOLUSD",1645990150532,6.0,86.468,86.376,8.74678921]
["bitfinex","SOLUSD",1645990150831,7.53834772,86.468,86.377,2.74678921]
["bitfinex","SOLUSD",1645990151030,7.53834772,86.468,86.378,6.0]
["bitfinex","SOLUSD",1645990151538,7.53834772,86.468,86.379,14.66960154]
["bitfinex","SOLUSD",1645990151929,7.53834772,86.468,86.38,6.0]
["bitfinex","SOLUSD",1645990152533,6.0,86.468,86.381,27.38561707]
["bitfinex","SOLUSD",1645990152731,23.549,86.47,86.382,6.0]
["bitfinex","SOLUSD",1645990152930,23.549,86.47,86.382,33.38561707]
["bitfinex","SOLUSD",1645990153530,23.549,86.47,86.383,27.38561707]
["bitfinex","SOLUSD",1645990153830,1.76536837,86.469,86.384,6.0]
["bitfinex","SOLUSD",1645990154034,1.41984604,86.468,86.384,6.0]
["bitfinex","SOLUSD",1645990154331,1.41984604,86.468,86.361,6.0]
["bitfinex","SOLUSD",1645990154531,1.76677979,86.465,86.359,6.0]
["bitfinex","SOLUSD",1645990154731,113.2,86.463,86.359,6.0]
["bitfinex","SOLUSD",1645990154933,1.47922759,86.46,86.36,9.58138438]
["bitfinex","SOLUSD",1645990155135,113.2,86.456,86.361,6.0]
["bitfinex","SOLUSD",1645990155330,1.90900722,86.453,86.361,6.0]
["bitfinex","SOLUSD",1645990155532,6.0,86.452,86.361,6.0]
["bitfinex","SOLUSD",1645990155731,1.62274156,86.45,86.361,6.0]
["bitfinex","SOLUSD",1645990155931,113.2,86.448,86.361,6.0]
["bitfinex","SOLUSD",1645990156131,1.73014717,86.445,86.343,4.628]
["bitfinex","SOLUSD",1645990156331,113.2,86.443,86.328,2.74678921]
["bitfinex","SOLUSD",1645990156533,1.79069732,86.44,86.328,2.74678921]
["bitfinex","SOLUSD",1645990156732,1.79604299,86.438,86.328,2.74678921]
["bitfinex","SOLUSD",1645990156934,2.74678921,86.442,86.328,2.74678921]
["bitfinex","SOLUSD",1645990156935,1.95224115,86.435,86.328,2.74678921]
["bitfinex","SOLUSD",1645990157132,1.54059744,86.432,86.33,13.77]
["bitfinex","SOLUSD",1645990157331,6.0,86.431,86.33,13.77]
["bitfinex","SOLUSD",1645990157531,6.0,86.431,86.331,6.0]
["bitfinex","SOLUSD",1645990157732,24.8845,86.43,86.331,6.0]
["bitfinex","SOLUSD",1645990157935,6.30976907,86.429,86.331,6.0]
["bitfinex","SOLUSD",1645990158133,113.2,86.428,86.331,6.0]
["bitfinex","SOLUSD",1645990158334,1.12573705,86.425,86.331,6.0]
["bitfinex","SOLUSD",1645990158536,1.48705014,86.422,86.307,2.74678921]
["bitfinex","SOLUSD",1645990158735,113.2,86.423,86.3,13.77]
["bitfinex","SOLUSD",1645990158736,1.75593624,86.419,86.3,13.77]
["bitfinex","SOLUSD",1645990158936,1.85003763,86.416,86.297,2.74678921]
["bitfinex","SOLUSD",1645990159151,1.8008567,86.413,86.298,12.04109173]
["bitfinex","SOLUSD",1645990159345,1.53593161,86.41,86.298,12.04109173]
["bitfinex","SOLUSD",1645990159547,1.63100446,86.407,86.299,2.74678921]
["bitfinex","SOLUSD",1645990159748,1.86425185,86.404,86.299,2.65268021]
["bitfinex","SOLUSD",1645990159947,113.2,86.4,86.299,3.11814104]
["bitfinex","SOLUSD",1645990160147,1.53317774,86.398,86.298,12.04109173]
["bitfinex","SOLUSD",1645990160348,7.85630242,86.397,86.299,6.0]
["bitfinex","SOLUSD",1645990160752,1.81979795,86.395,86.299,6.0]
["bitfinex","SOLUSD",1645990160953,6.0,86.394,86.299,6.0]
["bitfinex","SOLUSD",1645990161249,6.0,86.394,86.299,8.74678921]
["bitfinex","SOLUSD",1645990161451,6.0,86.394,86.299,11.21327693]
["bitfinex","SOLUSD",1645990162049,6.0,86.394,86.3,113.2]
["bitfinex","SOLUSD",1645990162349,4.632,86.418,86.31,13.77]
["bitfinex","SOLUSD",1645990162551,46.2177,86.417,86.311,8.70566801]
["bitfinex","SOLUSD",1645990162748,46.2177,86.417,86.311,11.45245722]
["bitfinex","SOLUSD",1645990162972,46.2177,86.417,86.312,2.74678921]
["bitfinex","SOLUSD",1645990163170,46.2177,86.417,86.313,6.0]
["bitfinex","SOLUSD",1645990163370,46.2177,86.417,86.313,30.51844383]
["bitfinex","SOLUSD",1645990163572,46.2177,86.417,86.314,118.80923871]
["bitfinex","SOLUSD",1645990163770,46.2177,86.417,86.316,113.2]
["bitfinex","SOLUSD",1645990163972,46.2177,86.417,86.317,122.01419689]
["bitfinex","SOLUSD",1645990164273,46.2177,86.417,86.32,13.77]
["bitfinex","SOLUSD",1645990164471,46.2177,86.417,86.321,8.84712788]
["bitfinex","SOLUSD",1645990164772,113.2,86.416,86.321,2.74678921]
["bitfinex","SOLUSD",1645990164981,113.2,86.399,86.321,2.74678921]
["bitfinex","SOLUSD",1645990165172,113.2,86.397,86.311,2.74678921]
["bitfinex","SOLUSD",1645990165371,7.84227224,86.396,86.311,2.74678921]
["bitfinex","SOLUSD",1645990165571,1.4358049,86.394,86.311,2.74678921]
["bitfinex","SOLUSD",1645990165770,6.0,86.393,86.311,2.74678921]
["bitfinex","SOLUSD",1645990166471,1.7667472,86.391,86.299,6.0]
["bitfinex","SOLUSD",1645990166671,1.7667472,86.391,86.297,2.74678921]
["bitfinex","SOLUSD",1645990166875,6.0,86.39,86.302,24.51844383]
["bitfinex","SOLUSD",1645990167071,6.0,86.39,86.303,6.0]
["bitfinex","SOLUSD",1645990167472,6.0,86.39,86.304,35.3136246]
["bitfinex","SOLUSD",1645990167673,6.0,86.39,86.305,6.0]
["bitfinex","SOLUSD",1645990167873,23.6834,86.395,86.31,13.77]
["bitfinex","SOLUSD",1645990168075,23.6834,86.395,86.311,6.0]
["bitfinex","SOLUSD",1645990168272,23.6834,86.395,86.311,13.48913541]
["bitfinex","SOLUSD",1645990168475,23.6834,86.395,86.312,24.08479618]
["bitfinex","SOLUSD",1645990168674,1.83532712,86.416,86.32,17.3773]
["bitfinex","SOLUSD",1645990168876,26.23732712,86.416,86.321,1.2892549]
["bitfinex","SOLUSD",1645990169478,26.23732712,86.416,86.322,8.74678921]
["bitfinex","SOLUSD",1645990169775,26.23732712,86.416,86.321,4.37095155]
["bitfinex","SOLUSD",1645990169976,26.23732712,86.416,86.323,2.74678921]
["bitfinex","SOLUSD",1645990170377,6.47646948,86.443,86.331,2.9743796]
["bitfinex","SOLUSD",1645990170575,4.631,86.443,86.341,181.09]
["bitfinex","SOLUSD",1645990170778,4.63,86.454,86.352,2.96599132]
["bitfinex","SOLUSD",1645990170976,47.1627,86.46,86.365,67.89]
["bitfinex","SOLUSD",1645990171177,32.22200713,86.459,86.367,123.73374608]
["bitfinex","SOLUSD",1645990171375,32.22200713,86.459,86.37,13.77]
["bitfinex","SOLUSD",1645990171576,32.22200713,86.459,86.371,8.54131032]
["bitfinex","SOLUSD",1645990171779,32.22200713,86.459,86.38,17.3645]
["bitfinex","SOLUSD",1645990171980,32.22200713,86.459,86.381,1.55068959]
["bitfinex","SOLUSD",1645990174879,6.0,86.458,86.38,13.77]
["bitfinex","SOLUSD",1645990175279,7.85956592,86.458,86.38,13.77]
["bitfinex","SOLUSD",1645990175680,7.85956592,86.458,86.381,9.38459371]
["bitfinex","SOLUSD",1645990177084,32.22200713,86.459,86.381,15.25410172]
["bitfinex","SOLUSD",1645990177280,32.22200713,86.459,86.381,12.13138292]
["bitfinex","SOLUSD",1645990177481,32.22200713,86.459,86.382,26.72844383]
["bitfinex","SOLUSD",1645990177880,32.22200713,86.459,86.381,9.38459371]
["bitfinex","SOLUSD",1645990179281,32.22200713,86.459,86.382,2.74678921]
["bitfinex","SOLUSD",1645990179482,32.22200713,86.459,86.383,3.00918038]
["bitfinex","SOLUSD",1645990179685,32.22200713,86.459,86.384,6.0]
["bitfinex","SOLUSD",1645990179986,32.22200713,86.459,86.384,2.74678921]
["bitfinex","SOLUSD",1645990180182,32.22200713,86.459,86.385,2.74678921]
["bitfinex","SOLUSD",1645990180381,32.22200713,86.459,86.39,13.77]
["bitfinex","SOLUSD",1645990180883,32.22200713,86.459,86.391,29.47523304]
["bitfinex","SOLUSD",1645990181083,32.22200713,86.459,86.392,8.72158426]
["bitfinex","SOLUSD",1645990181284,32.22200713,86.459,86.392,38.1968173]
["bitfinex","SOLUSD",1645990181485,32.22200713,86.459,86.392,8.74678921]
["bitfinex","SOLUSD",1645990181684,32.22200713,86.459,86.394,118.84889694]
["bitfinex","SOLUSD",1645990181983,45.275,86.488,86.401,113.2]
["bitfinex","SOLUSD",1645990182187,45.275,86.488,86.402,8.97463136]
["bitfinex","SOLUSD",1645990182384,45.275,86.488,86.41,13.77]
["bitfinex","SOLUSD",1645990182584,45.275,86.488,86.411,9.02892752]
["bitfinex","SOLUSD",1645990182984,25.9544293,86.487,86.412,12.23269562]
["bitfinex","SOLUSD",1645990183189,4.626,86.508,86.42,17.3573]
["bitfinex","SOLUSD",1645990183388,46.7165,86.531,86.431,67.89]
["bitfinex","SOLUSD",1645990183588,4.626,86.533,86.44,13.77]
["bitfinex","SOLUSD",1645990183786,4.625,86.562,86.441,187.09]
["bitfinex","SOLUSD",1645990183987,4.625,86.562,86.444,3.06263588]
["bitfinex","SOLUSD",1645990184189,35.48174406,86.514,86.447,2.935678]
["bitfinex","SOLUSD",1645990184489,35.48174406,86.514,86.46,31.1168]
["bitfinex","SOLUSD",1645990184691,35.48174406,86.514,86.457,9.3155532]
["bitfinex","SOLUSD",1645990184887,35.48174406,86.514,86.45,13.77]
["bitfinex","SOLUSD",1645990185290,35.48174406,86.514,86.45,31.1226]
["bitfinex","SOLUSD",1645990185790,35.48174406,86.514,86.451,8.60577349]
["bitfinex","SOLUSD",1645990186088,35.48174406,86.514,86.45,31.1226]
["bitfinex","SOLUSD",1645990186695,114.95036283,86.513,86.42,13.77]
["bitfinex","SOLUSD",1645990186889,1.81168901,86.512,86.401,27.45004509]
["bitfinex","SOLUSD",1645990187088,6.0,86.511,86.402,8.53714181]
["bitfinex","SOLUSD",1645990187290,6.4499282,86.51,86.402,8.53714181]
["bitfinex","SOLUSD",1645990187489,7.42901945,86.509,86.402,8.53714181]
["bitfinex","SOLUSD",1645990187889,7.42901945,86.509,86.403,2.74678921]
["bitfinex","SOLUSD",1645990188489,7.42901945,86.509,86.41,17.3608]
["bitfinex","SOLUSD",1645990188689,7.42901945,86.509,86.41,31.1308]
["bitfinex","SOLUSD",1645990188890,113.2,86.508,86.411,6.0]
["bitfinex","SOLUSD",1645990189114,1.65049391,86.505,86.411,6.0]
["bitfinex","SOLUSD",1645990189292,6.0,86.504,86.411,6.0]
["bitfinex","SOLUSD",1645990189489,6.0,86.504,86.412,2.74678921]
["bitfinex","SOLUSD",1645990189690,6.0,86.504,86.413,6.0]
["bitfinex","SOLUSD",1645990189893,1.59939746,86.509,86.412,2.74678921]
["bitfinex","SOLUSD",1645990190090,10.626,86.51,86.412,2.74678921]
["bitfinex","SOLUSD",1645990190091,10.626,86.508,86.412,2.74678921]
["bitfinex","SOLUSD",1645990190291,120.82931437,86.507,86.41,13.77]
["bitfinex","SOLUSD",1645990190491,120.82931437,86.507,86.402,8.53714181]
["bitfinex","SOLUSD",1645990190492,113.2,86.505,86.402,8.53714181]
["bitfinex","SOLUSD",1645990190692,1.84637914,86.502,86.402,8.53714181]
["bitfinex","SOLUSD",1645990190893,146.7270589,86.5,86.402,8.53714181]
["bitfinex","SOLUSD",1645990191095,113.2,86.498,86.402,8.53714181]
["bitfinex","SOLUSD",1645990191296,114.63297084,86.496,86.402,8.53714181]
["bitfinex","SOLUSD",1645990191499,1.69293616,86.493,86.402,8.53714181]
["bitfinex","SOLUSD",1645990191697,119.2,86.492,86.402,8.53714181]
["bitfinex","SOLUSD",1645990191895,1.83017125,86.491,86.402,8.53714181]
["bitfinex","SOLUSD",1645990192097,113.2,86.489,86.402,8.53714181]
["bitfinex","SOLUSD",1645990192295,113.2,86.485,86.402,8.53714181]
["bitfinex","SOLUSD",1645990192498,1.47331348,86.482,86.402,8.53714181]
["bitfinex","SOLUSD",1645990192696,6.0,86.481,86.402,8.53714181]
["bitfinex","SOLUSD",1645990192896,1.76451473,86.479,86.402,8.53714181]
["bitfinex","SOLUSD",1645990193297,6.0,86.481,86.402,8.53714181]
["bitfinex","SOLUSD",1645990193698,1.4928754,86.484,86.402,8.53714181]
["bitfinex","SOLUSD",1645990193901,6.0,86.483,86.402,8.53714181]
["bitfinex","SOLUSD",1645990195303,6.0,86.483,86.391,4.627]
["bitfinex","SOLUSD",1645990195505,49.5193,86.482,86.391,4.627]
["bitfinex","SOLUSD",1645990195802,7.51800681,86.481,86.391,4.627]
["bitfinex","SOLUSD",1645990196003,7.51800681,86.481,86.38,17.3659]
["bitfinex","SOLUSD",1645990196202,7.51800681,86.481,86.381,6.0]
["bitfinex","SOLUSD",1645990196404,113.2,86.48,86.382,11.83720029]
["bitfinex","SOLUSD",1645990196619,113.2,86.478,86.383,6.0]
["bitfinex","SOLUSD",1645990196819,1.72873904,86.475,86.383,6.0]
["bitfinex","SOLUSD",1645990197020,143.16217558,86.473,86.383,6.0]
["bitfinex","SOLUSD",1645990197219,120.80616526,86.472,86.383,8.74678921]
["bitfinex","SOLUSD",1645990197421,1.48058726,86.471,86.383,8.74678921]
["bitfinex","SOLUSD",1645990197623,6.0,86.47,86.383,8.74678921]
["bitfinex","SOLUSD",1645990197821,30.1151,86.47,86.384,24.24127888]
["bitfinex","SOLUSD",1645990198021,1.66998883,86.469,86.385,6.0]
["bitfinex","SOLUSD",1645990198221,6.0,86.468,86.385,6.0]
["bitfinex","SOLUSD",1645990198421,6.0,86.468,86.386,24.24127888]
["bitfinex","SOLUSD",1645990198624,6.0,86.468,86.39,13.77]
["bitfinex","SOLUSD",1645990198823,6.0,86.469,86.391,6.0]
["bitfinex","SOLUSD",1645990199023,24.1151,86.47,86.391,30.24127888]
["bitfinex","SOLUSD",1645990199223,24.1151,86.47,86.391,32.98806809]
["bitfinex","SOLUSD",1645990199425,24.1151,86.47,86.392,26.98806809]
["bitfinex","SOLUSD",1645990199724,24.1151,86.47,86.394,113.2]
["bitfinex","SOLUSD",1645990199923,24.1151,86.47,86.395,8.77706415]
["bitfinex","SOLUSD",1645990200127,24.1151,86.47,86.4,17.3615]
["bitfinex","SOLUSD",1645990200326,24.1151,86.47,86.401,6.0]
["bitfinex","SOLUSD",1645990200723,24.1151,86.47,86.401,8.74678921]
["bitfinex","SOLUSD",1645990201124,24.1151,86.47,86.402,2.74678921]
["bitfinex","SOLUSD",1645990201925,1.5743874,86.469,86.385,2.74678921]
["bitfinex","SOLUSD",1645990202126,114.7743874,86.469,86.372,26.98806809]
["bitfinex","SOLUSD",1645990202327,113.2,86.467,86.372,26.98806809]
["bitfinex","SOLUSD",1645990202528,113.2,86.465,86.359,24.24127888]
["bitfinex","SOLUSD",1645990202729,113.2,86.463,86.359,24.24127888]
["bitfinex","SOLUSD",1645990202926,125.55218769,86.462,86.359,24.24127888]
["bitfinex","SOLUSD",1645990203126,1.6260288,86.461,86.363,24.24127888]
["bitfinex","SOLUSD",1645990203325,25.69818662,86.459,86.363,24.24127888]
["bitfinex","SOLUSD",1645990203525,1.53127711,86.458,86.364,28.25871666]
["bitfinex","SOLUSD",1645990203727,24.13267711,86.458,86.364,28.25871666]
["bitfinex","SOLUSD",1645990204027,7.79320034,86.457,86.365,49.75320633]
["bitfinex","SOLUSD",1645990204227,1.79320034,86.457,86.365,49.75320633]
["bitfinex","SOLUSD",1645990204429,1.79320034,86.457,86.366,24.24127888]
["bitfinex","SOLUSD",1645990204630,1.79320034,86.457,86.366,52.49999554]
["bitfinex","SOLUSD",1645990205033,1.79320034,86.457,86.367,26.98806809]
["bitfinex","SOLUSD",1645990205332,1.79320034,86.457,86.368,24.24127888]
["bitfinex","SOLUSD",1645990205532,1.79320034,86.457,86.368,26.98806809]
["bitfinex","SOLUSD",1645990205533,114.99320034,86.457,86.368,26.98806809]
["bitfinex","SOLUSD",1645990205736,113.2,86.455,86.368,26.98806809]
["bitfinex","SOLUSD",1645990205932,113.2,86.453,86.368,24.24127888]
["bitfinex","SOLUSD",1645990206133,120.65997059,86.452,86.368,24.24127888]
["bitfinex","SOLUSD",1645990206334,1.58015407,86.451,86.368,24.24127888]
["bitfinex","SOLUSD",1645990206632,1.58015407,86.451,86.345,24.24127888]
["bitfinex","SOLUSD",1645990206633,1.47941408,86.449,86.345,24.24127888]
["bitfinex","SOLUSD",1645990206833,1.67055728,86.446,86.345,24.24127888]
["bitfinex","SOLUSD",1645990207031,113.2,86.444,86.345,24.24127888]
["bitfinex","SOLUSD",1645990207232,1.62045898,86.441,86.345,24.24127888]
["bitfinex","SOLUSD",1645990207432,113.2,86.439,86.345,24.24127888]
["bitfinex","SOLUSD",1645990207635,1.36008926,86.436,86.345,24.24127888]
["bitfinex","SOLUSD",1645990208035,113.2,86.434,86.345,24.24127888]
["bitfinex","SOLUSD",1645990208236,113.2,86.432,86.336,10.65897667]
["bitfinex","SOLUSD",1645990208437,113.2,86.43,86.336,10.65897667]
["bitfinex","SOLUSD",1645990208639,113.2,86.426,86.336,10.65897667]
["bitfinex","SOLUSD",1645990208836,113.2,86.424,86.336,10.65897667]
["bitfinex","SOLUSD",1645990209035,28.6682,86.425,86.336,34.90025555]
["bitfinex","SOLUSD",1645990209036,113.2,86.422,86.336,34.90025555]
["bitfinex","SOLUSD",1645990209235,113.2,86.42,86.336,34.90025555]
["bitfinex","SOLUSD",1645990209436,1.69190096,86.417,86.336,34.90025555]
["bitfinex","SOLUSD",1645990209635,113.2,86.415,86.336,24.24127888]
["bitfinex","SOLUSD",1645990209837,113.2,86.413,86.326,25.51192745]
["bitfinex","SOLUSD",1645990210037,113.2,86.413,86.323,24.24127888]
["bitfinex","SOLUSD",1645990210038,113.2,86.411,86.323,24.24127888]
["bitfinex","SOLUSD",1645990210236,113.2,86.409,86.323,24.24127888]
["bitfinex","SOLUSD",1645990210438,113.2,86.407,86.323,24.24127888]
["bitfinex","SOLUSD",1645990210638,113.2,86.405,86.315,10.80380478]
["bitfinex","SOLUSD",1645990210836,1.79488171,86.404,86.31,24.24127888]
["bitfinex","SOLUSD",1645990211036,1.44634348,86.402,86.301,25.51192745]
["bitfinex","SOLUSD",1645990211236,1.44634348,86.402,86.296,24.24127888]
["bitfinex","SOLUSD",1645990211436,119.2,86.401,86.287,4.631]
["bitfinex","SOLUSD",1645990211639,18.8919459,86.4,86.288,24.24127888]
["bitfinex","SOLUSD",1645990211836,1.76195215,86.398,86.316,9.37139709]
["bitfinex","SOLUSD",1645990212036,6.0,86.397,86.316,9.37139709]
["bitfinex","SOLUSD",1645990212236,1.76195215,86.398,86.318,2.74678921]
["bitfinex","SOLUSD",1645990212437,6.0,86.397,86.318,52.49999554]
["bitfinex","SOLUSD",1645990212637,23.0969,86.402,86.318,52.49999554]
["bitfinex","SOLUSD",1645990212638,23.0969,86.402,86.319,115.66418441]
["bitfinex","SOLUSD",1645990212840,75.5887,86.469,86.319,115.66418441]
["bitfinex","SOLUSD",1645990212841,4.631,86.448,86.321,181.09]
["bitfinex","SOLUSD",1645990213043,95.11112278,86.411,86.323,181.09]
["bitfinex","SOLUSD",1645990213238,95.11112278,86.411,86.34,17.3725]
["bitfinex","SOLUSD",1645990213440,95.11112278,86.411,86.342,2.71303858]
["bitfinex","SOLUSD",1645990213639,95.11112278,86.411,86.346,113.2]
["bitfinex","SOLUSD",1645990213940,23.1052,86.446,86.361,113.2]
["bitfinex","SOLUSD",1645990214140,1.86659253,86.461,86.371,113.2]
["bitfinex","SOLUSD",1645990214338,4.628,86.468,86.38,13.77]
["bitfinex","SOLUSD",1645990214538,4.628,86.468,86.382,9.37139709]
["bitfinex","SOLUSD",1645990214539,30.02203175,86.467,86.382,9.37139709]
["bitfinex","SOLUSD",1645990214739,4.628,86.466,86.383,6.0]
["bitfinex","SOLUSD",1645990215139,4.628,86.466,86.384,2.74678921]
["bitfinex","SOLUSD",1645990215538,4.628,86.466,86.385,6.0]
["bitfinex","SOLUSD",1645990215741,4.628,86.466,86.39,13.77]
["bitfinex","SOLUSD",1645990216139,30.02203175,86.467,86.39,13.77]
["bitfinex","SOLUSD",1645990216540,30.02203175,86.467,86.391,118.32412265]
["bitfinex","SOLUSD",1645990216742,105.67763221,86.469,86.392,6.0]
["bitfinex","SOLUSD",1645990216941,105.67763221,86.469,86.392,32.98806809]
["bitfinex","SOLUSD",1645990217140,4.627,86.499,86.393,53.41105918]
["bitfinex","SOLUSD",1645990217341,4.627,86.499,86.395,3.10449374]
["bitfinex","SOLUSD",1645990217543,1.6650334,86.5,86.401,2.45979972]
["bitfinex","SOLUSD",1645990217742,36.29583434,86.499,86.41,13.77]
["bitfinex","SOLUSD",1645990217944,36.29583434,86.499,86.411,6.0]
["bitfinex","SOLUSD",1645990218143,4.626,86.498,86.411,8.95481794]
["bitfinex","SOLUSD",1645990218345,4.626,86.498,86.411,11.70160715]
["bitfinex","SOLUSD",1645990218942,36.29583434,86.499,86.421,9.37139709]
["bitfinex","SOLUSD",1645990219144,36.29583434,86.499,86.43,13.77]
["bitfinex","SOLUSD",1645990219342,36.29583434,86.499,86.431,6.0]
["bitfinex","SOLUSD",1645990219744,1.54359425,86.513,86.431,6.0]
["bitfinex","SOLUSD",1645990219945,1.54359425,86.513,86.432,2.74678921]
["bitfinex","SOLUSD",1645990220146,4.625,86.512,86.433,6.0]
["bitfinex","SOLUSD",1645990220445,4.625,86.535,86.433,6.0]
["bitfinex","SOLUSD",1645990220646,113.2,86.533,86.43,13.77]
["bitfinex","SOLUSD",1645990220852,113.2,86.531,86.414,2.74678921]
["bitfinex","SOLUSD",1645990221046,113.2,86.529,86.415,6.0]
["bitfinex","SOLUSD",1645990221247,113.2,86.527,86.413,6.0]
["bitfinex","SOLUSD",1645990221446,113.2,86.525,86.413,6.0]
["bitfinex","SOLUSD",1645990221646,113.2,86.523,86.413,6.0]
["bitfinex","SOLUSD",1645990221846,113.2,86.521,86.414,9.80766135]
["bitfinex","SOLUSD",1645990222047,113.2,86.519,86.415,6.0]
["bitfinex","SOLUSD",1645990222246,1.71660381,86.516,86.414,9.80766135]
["bitfinex","SOLUSD",1645990222448,1.84813444,86.513,86.412,9.7416]
["bitfinex","SOLUSD",1645990222648,113.2,86.511,86.399,26.45127888]
["bitfinex","SOLUSD",1645990222945,1.84397921,86.508,86.399,26.45127888]
["bitfinex","SOLUSD",1645990223146,114.69919174,86.506,86.4,13.77]
["bitfinex","SOLUSD",1645990223448,1.54816614,86.503,86.401,26.45127888]
["bitfinex","SOLUSD",1645990223646,7.72682996,86.502,86.401,67.94185934]
["bitfinex","SOLUSD",1645990223846,7.72682996,86.502,86.402,6.0]
["bitfinex","SOLUSD",1645990224049,1.72682996,86.502,86.402,66.74393986]
["bitfinex","SOLUSD",1645990224247,1.72682996,86.502,86.403,58.86472907]
["bitfinex","SOLUSD",1645990224448,1.72682996,86.502,86.404,13.09727486]
["bitfinex","SOLUSD",1645990224650,1.72682996,86.502,86.404,71.96200393]
["bitfinex","SOLUSD",1645990224849,1.72682996,86.502,86.405,32.66749628]
["bitfinex","SOLUSD",1645990225149,1.72682996,86.502,86.42,13.77]
["bitfinex","SOLUSD",1645990225651,1.72682996,86.502,86.421,8.74678921]
["bitfinex","SOLUSD",1645990226052,114.92682996,86.502,86.421,8.74678921]
["bitfinex","SOLUSD",1645990226250,1.58978533,86.499,86.411,7.37278921]
["bitfinex","SOLUSD",1645990226451,1.38199349,86.496,86.4,13.77]
["bitfinex","SOLUSD",1645990226651,114.63896513,86.494,86.402,6.0]
["bitfinex","SOLUSD",1645990226853,6.0,86.493,86.402,6.0]
["bitfinex","SOLUSD",1645990227053,6.0,86.493,86.403,32.41345019]
["bitfinex","SOLUSD",1645990227254,1.43896513,86.494,86.404,6.0]
["bitfinex","SOLUSD",1645990227455,1.43896513,86.494,86.404,38.41345019]
["bitfinex","SOLUSD",1645990227655,1.43896513,86.494,86.405,4.627]
["bitfinex","SOLUSD",1645990227857,1.43896513,86.494,86.41,13.77]
["bitfinex","SOLUSD",1645990228059,1.43896513,86.494,86.411,6.0]
["bitfinex","SOLUSD",1645990228259,1.43896513,86.494,86.411,8.74678921]
["bitfinex","SOLUSD",1645990228460,1.43896513,86.494,86.411,35.19806809]
["bitfinex","SOLUSD",1645990228661,1.43896513,86.494,86.412,29.19806809]
["bitfinex","SOLUSD",1645990228859,1.43896513,86.494,86.413,6.0]
["bitfinex","SOLUSD",1645990229158,24.5608,86.495,86.413,67.73268573]
["bitfinex","SOLUSD",1645990229359,24.5608,86.495,86.414,29.19806809]
["bitfinex","SOLUSD",1645990229559,24.5608,86.495,86.415,6.0]
["bitfinex","SOLUSD",1645990229760,24.5608,86.495,86.43,13.77]
["bitfinex","SOLUSD",1645990230159,31.42832719,86.503,86.43,13.77]
["bitfinex","SOLUSD",1645990230373,31.42832719,86.503,86.431,5.47933797]
["bitfinex","SOLUSD",1645990230573,31.42832719,86.503,86.431,5.43580485]
["bitfinex","SOLUSD",1645990230771,31.42832719,86.503,86.431,2.74678921]
["bitfinex","SOLUSD",1645990231373,31.42832719,86.503,86.43,13.77]
["bitfinex","SOLUSD",1645990232373,31.42832719,86.503,86.431,58.86472907]
["bitfinex","SOLUSD",1645990232575,31.42832719,86.503,86.432,2.47128558]
["bitfinex","SOLUSD",1645990232873,31.42832719,86.503,86.433,5.5]
["bitfinex","SOLUSD",1645990233076,31.42832719,86.503,86.433,8.24678921]
["bitfinex","SOLUSD",1645990233273,23.9072,86.525,86.434,113.2]
["bitfinex","SOLUSD",1645990233474,23.9072,86.525,86.435,2.72393322]
["bitfinex","SOLUSD",1645990233677,23.9072,86.525,86.45,13.77]
["bitfinex","SOLUSD",1645990234277,30.31783135,86.524,86.45,13.77]
["bitfinex","SOLUSD",1645990234474,7.6204381,86.523,86.45,13.77]
["bitfinex","SOLUSD",1645990234675,113.2,86.522,86.45,13.77]
["bitfinex","SOLUSD",1645990234875,7.42738156,86.521,86.45,13.77]
["bitfinex","SOLUSD",1645990235074,6.0,86.521,86.45,13.77]
["bitfinex","SOLUSD",1645990235273,30.31783135,86.524,86.45,13.77]
["bitfinex","SOLUSD",1645990235876,30.31783135,86.524,86.451,2.74678921]
["bitfinex","SOLUSD",1645990236278,30.31783135,86.524,86.452,6.0]
["bitfinex","SOLUSD",1645990236475,30.31783135,86.524,86.45,13.77]
["bitfinex","SOLUSD",1645990237892,113.2,86.522,86.45,13.77]
["bitfinex","SOLUSD",1645990238077,7.8273806,86.523,86.428,29.66666098]
["bitfinex","SOLUSD",1645990238078,113.2,86.52,86.428,2.74678921]
["bitfinex","SOLUSD",1645990238277,113.2,86.518,86.416,26.45127888]
["bitfinex","SOLUSD",1645990238478,12.41559856,86.517,86.416,26.45127888]
["bitfinex","SOLUSD",1645990238678,1.44332858,86.516,86.416,26.45127888]
["bitfinex","SOLUSD",1645990238881,10.626,86.515,86.431,113.2]
["bitfinex","SOLUSD",1645990239178,51.03589854,86.57,86.45,67.89]
["bitfinex","SOLUSD",1645990239379,49.5179,86.57,86.461,67.89]
["bitfinex","SOLUSD",1645990239579,1.40473266,86.569,86.47,13.77]
["bitfinex","SOLUSD",1645990239779,1.40473266,86.569,86.471,6.0]
["bitfinex","SOLUSD",1645990240180,37.44140849,86.568,86.472,67.89]
["bitfinex","SOLUSD",1645990240381,6.0,86.567,86.481,67.89]
["bitfinex","SOLUSD",1645990240580,32.81840849,86.568,86.491,67.89]
["bitfinex","SOLUSD",1645990240781,32.81840849,86.568,86.492,8.43404779]
["bitfinex","SOLUSD",1645990240981,32.81840849,86.568,86.492,11.180837]
["bitfinex","SOLUSD",1645990241180,32.81840849,86.568,86.493,30.94021031]
["bitfinex","SOLUSD",1645990241382,3.622,86.608,86.51,17.3382]
["bitfinex","SOLUSD",1645990241581,1.57732673,86.628,86.51,17.3382]
["bitfinex","SOLUSD",1645990241582,6.0,86.607,86.52,13.77]
["bitfinex","SOLUSD",1645990241781,4.621,86.614,86.52,13.77]
["bitfinex","SOLUSD",1645990241782,6.0,86.613,86.522,67.89]
["bitfinex","SOLUSD",1645990241980,6.0,86.613,86.524,67.89]
["bitfinex","SOLUSD",1645990242181,6.0,86.613,86.523,8.73195125]
["bitfinex","SOLUSD",1645990242182,4.62,86.624,86.526,67.89]
["bitfinex","SOLUSD",1645990242481,27.8980619,86.612,86.54,13.77]
["bitfinex","SOLUSD",1645990242679,6.0,86.611,86.54,13.77]
["bitfinex","SOLUSD",1645990243079,6.0,86.611,86.541,8.74678921]
["bitfinex","SOLUSD",1645990243482,6.0,86.611,86.54,13.77]
["bitfinex","SOLUSD",1645990243679,6.0,86.611,86.541,2.74678921]
["bitfinex","SOLUSD",1645990244084,6.0,86.611,86.542,6.0]
["bitfinex","SOLUSD",1645990244280,6.0,86.611,86.541,2.74678921]
["bitfinex","SOLUSD",1645990246183,120.8192906,86.611,86.54,13.77]
["bitfinex","SOLUSD",1645990246386,120.8192906,86.611,86.51,30.94021031]
["bitfinex","SOLUSD",1645990246387,119.2,86.611,86.52,13.77]
["bitfinex","SOLUSD",1645990246589,1.54242301,86.608,86.52,13.77]
["bitfinex","SOLUSD",1645990246784,1.48306472,86.605,86.52,13.77]
["bitfinex","SOLUSD",1645990246986,1.82645732,86.602,86.52,13.77]
["bitfinex","SOLUSD",1645990247188,1.44012409,86.6,86.52,13.77]
["bitfinex","SOLUSD",1645990247387,34.96257273,86.598,86.52,13.77]
["bitfinex","SOLUSD",1645990247587,113.2,86.596,86.52,13.77]
["bitfinex","SOLUSD",1645990247786,113.2,86.594,86.481,17.4922]
["bitfinex","SOLUSD",1645990247985,1.63760853,86.593,86.47,13.77]
["bitfinex","SOLUSD",1645990248186,113.2,86.591,86.474,26.07479888]
["bitfinex","SOLUSD",1645990248386,113.2,86.589,86.474,26.07479888]
["bitfinex","SOLUSD",1645990248588,113.2,86.587,86.474,26.07479888]
["bitfinex","SOLUSD",1645990248788,113.2,86.585,86.474,26.07479888]
["bitfinex","SOLUSD",1645990248988,113.2,86.583,86.474,26.07479888]
["bitfinex","SOLUSD",1645990249191,113.2,86.581,86.475,6.0]
["bitfinex","SOLUSD",1645990249388,113.2,86.579,86.475,6.0]
["bitfinex","SOLUSD",1645990249589,7.79880758,86.578,86.476,28.82158809]
["bitfinex","SOLUSD",1645990249789,1.79880758,86.578,86.49,13.77]
["bitfinex","SOLUSD",1645990249989,6.0,86.577,86.49,13.77]
["bitfinex","SOLUSD",1645990250589,6.0,86.577,86.491,26.07479888]
["bitfinex","SOLUSD",1645990250792,6.0,86.582,86.491,26.07479888]
["bitfinex","SOLUSD",1645990251294,1.47012676,86.58,86.491,26.07479888]
["bitfinex","SOLUSD",1645990251489,6.0,86.579,86.491,26.07479888]
["bitfinex","SOLUSD",1645990253095,6.0,86.579,86.49,13.77]
["bitfinex","SOLUSD",1645990254494,6.0,86.579,86.491,2.74678921]
["bitfinex","SOLUSD",1645990255993,6.0,86.579,86.492,6.0]
["bitfinex","SOLUSD",1645990256194,6.0,86.579,86.491,2.74678921]
["bitfinex","SOLUSD",1645990256393,113.2,86.578,86.492,2.74678921]
["bitfinex","SOLUSD",1645990256597,1.59135299,86.575,86.476,26.07479888]
["bitfinex","SOLUSD",1645990256796,113.2,86.573,86.465,2.74678921]
["bitfinex","SOLUSD",1645990256996,113.2,86.565,86.465,2.74678921]
["bitfinex","SOLUSD",1645990257195,113.2,86.563,86.465,2.74678921]
["bitfinex","SOLUSD",1645990257393,113.2,86.561,86.465,2.74678921]
["bitfinex","SOLUSD",1645990257596,10.623,86.56,86.465,2.74678921]
["bitfinex","SOLUSD",1645990257794,113.2,86.557,86.461,26.07479888]
["bitfinex","SOLUSD",1645990257996,10.623,86.556,86.461,26.07479888]
["bitfinex","SOLUSD",1645990258196,1.83676323,86.555,86.461,26.07479888]
["bitfinex","SOLUSD",1645990258395,6.0,86.554,86.461,26.07479888]
["bitfinex","SOLUSD",1645990258995,113.2,86.553,86.461,26.07479888]
["bitfinex","SOLUSD",1645990259195,113.2,86.551,86.461,26.07479888]
["bitfinex","SOLUSD",1645990259397,113.2,86.549,86.461,26.07479888]
["bitfinex","SOLUSD",1645990259596,113.2,86.547,86.461,26.07479888]
["bitfinex","SOLUSD",1645990259796,113.2,86.545,86.461,26.07479888]
["bitfinex","SOLUSD",1645990259998,1.86894106,86.542,86.461,26.07479888]
["bitfinex","SOLUSD",1645990260197,1.69742522,86.54,86.461,26.07479888]
["bitfinex","SOLUSD",1645990260396,6.0,86.539,86.461,26.07479888]
["bitfinex","SOLUSD",1645990260601,113.2,86.538,86.461,26.07479888]
["bitfinex","SOLUSD",1645990260798,1.45427636,86.535,86.452,28.08021031]
["bitfinex","SOLUSD",1645990260999,113.2,86.531,86.45,13.77]
["bitfinex","SOLUSD",1645990261198,6.0,86.53,86.45,13.77]
["bitfinex","SOLUSD",1645990262199,30.37758676,86.532,86.45,13.77]
["bitfinex","SOLUSD",1645990262401,6.0,86.531,86.45,13.77]
["bitfinex","SOLUSD",1645990262605,7.78658642,86.531,86.45,13.77]
["bitfinex","SOLUSD",1645990263601,6.0,86.531,86.45,13.77]
["bitfinex","SOLUSD",1645990263802,7.50441512,86.531,86.45,13.77]
["bitfinex","SOLUSD",1645990264402,6.0,86.531,86.45,13.77]
["bitfinex","SOLUSD",1645990264604,1.80852811,86.531,86.45,13.77]
["bitfinex","SOLUSD",1645990264803,6.0,86.53,86.448,26.07479888]
["bitfinex","SOLUSD",1645990265003,6.0,86.531,86.45,13.77]
["bitfinex","SOLUSD",1645990265405,6.0,86.531,86.451,28.81232839]
["bitfinex","SOLUSD",1645990265604,30.37758676,86.532,86.452,3.035487]
["bitfinex","SOLUSD",1645990265804,6.0,86.531,86.452,29.10102618]
["bitfinex","SOLUSD",1645990266004,30.37758676,86.532,86.453,5.13825593]
["bitfinex","SOLUSD",1645990266205,30.37758676,86.532,86.456,67.89]
["bitfinex","SOLUSD",1645990266405,30.37758676,86.532,86.471,113.2]
["bitfinex","SOLUSD",1645990266605,30.37758676,86.532,86.48,13.77]
["bitfinex","SOLUSD",1645990267006,30.37758676,86.532,86.481,6.0]
["bitfinex","SOLUSD",1645990267308,28.4585,86.583,86.481,34.81232839]
["bitfinex","SOLUSD",1645990267508,6.0,86.564,86.481,56.8925387]
["bitfinex","SOLUSD",1645990267706,6.0,86.564,86.48,13.77]
["bitfinex","SOLUSD",1645990267927,4.623,86.563,86.48,13.77]
["bitfinex","SOLUSD",1645990268114,40.86495112,86.562,86.48,13.77]
["bitfinex","SOLUSD",1645990268315,34.86495112,86.562,86.481,8.74678921]
["bitfinex","SOLUSD",1645990268514,125.3919929,86.561,86.465,26.06553918]
["bitfinex","SOLUSD",1645990268714,1.66131639,86.56,86.465,26.06553918]
["bitfinex","SOLUSD",1645990268915,113.2,86.558,86.465,26.06553918]
["bitfinex","SOLUSD",1645990269113,12.23578354,86.557,86.465,26.06553918]
["bitfinex","SOLUSD",1645990269316,1.64500083,86.556,86.465,26.06553918]
["bitfinex","SOLUSD",1645990269516,10.623,86.555,86.465,26.06553918]
["bitfinex","SOLUSD",1645990269717,1.57166104,86.554,86.465,26.06553918]
["bitfinex","SOLUSD",1645990269918,10.623,86.553,86.465,54.14574949]
["bitfinex","SOLUSD",1645990270115,1.67041212,86.552,86.465,54.14574949]
["bitfinex","SOLUSD",1645990270316,10.623,86.551,86.465,54.14574949]
["bitfinex","SOLUSD",1645990270517,1.51017676,86.55,86.465,54.14574949]
["bitfinex","SOLUSD",1645990270716,6.0,86.549,86.466,2.74678921]
["bitfinex","SOLUSD",1645990270917,6.0,86.549,86.47,13.77]
["bitfinex","SOLUSD",1645990271320,6.0,86.55,86.47,13.77]
["bitfinex","SOLUSD",1645990274420,113.2,86.549,86.47,13.77]
["bitfinex","SOLUSD",1645990274619,7.52800069,86.548,86.47,13.77]
["bitfinex","SOLUSD",1645990276421,113.2,86.547,86.442,20.1663]
["bitfinex","SOLUSD",1645990276621,113.2,86.539,86.411,23.9426]
["bitfinex","SOLUSD",1645990276824,113.2,86.537,86.366,17.2221]
["bitfinex","SOLUSD",1645990277033,13.77,86.53,86.37,13.77]
["bitfinex","SOLUSD",1645990277224,1.54519262,86.52,86.37,13.77]
["bitfinex","SOLUSD",1645990277425,122.456,86.529,86.367,30.4141322]
["bitfinex","SOLUSD",1645990277426,114.74519262,86.509,86.367,30.4141322]
["bitfinex","SOLUSD",1645990277627,114.74519262,86.499,86.367,30.4141322]
["bitfinex","SOLUSD",1645990277823,17.3706,86.48,86.373,2.74678921]
["bitfinex","SOLUSD",1645990278026,1.93149031,86.478,86.374,6.0]
["bitfinex","SOLUSD",1645990278224,6.0,86.477,86.374,6.0]
["bitfinex","SOLUSD",1645990278422,6.0,86.477,86.375,2.74678921]
["bitfinex","SOLUSD",1645990278623,2.03502859,86.475,86.376,6.0]
["bitfinex","SOLUSD",1645990278822,2.04598168,86.472,86.376,6.0]
["bitfinex","SOLUSD",1645990279023,119.2,86.471,86.377,2.74678921]
["bitfinex","SOLUSD",1645990279222,6.0,86.477,86.378,6.0]
["bitfinex","SOLUSD",1645990279523,6.0,86.477,86.381,29.79254439]
["bitfinex","SOLUSD",1645990279723,6.0,86.477,86.382,6.0]
["bitfinex","SOLUSD",1645990279923,2.0966209,86.475,86.382,8.74678921]
["bitfinex","SOLUSD",1645990280127,2.09962003,86.472,86.382,8.74678921]
["bitfinex","SOLUSD",1645990280325,1.63287272,86.47,86.382,8.74678921]
["bitfinex","SOLUSD",1645990280525,1.82350181,86.467,86.382,6.0]
["bitfinex","SOLUSD",1645990280724,28.5739,86.466,86.382,8.74678921]
["bitfinex","SOLUSD",1645990280924,113.2,86.464,86.382,8.74678921]
["bitfinex","SOLUSD",1645990281128,22.5739,86.466,86.382,6.0]
["bitfinex","SOLUSD",1645990281129,2.101648,86.461,86.382,6.0]
["bitfinex","SOLUSD",1645990281326,1.83396332,86.458,86.372,2.74678921]
["bitfinex","SOLUSD",1645990281526,113.2,86.456,86.305,6.0413466]
["bitfinex","SOLUSD",1645990281729,1.54138438,86.455,86.328,2.74678921]
["bitfinex","SOLUSD",1645990281925,32.35188921,86.457,86.315,2.74678921]
["bitfinex","SOLUSD",1645990281926,113.2,86.453,86.315,2.74678921]
["bitfinex","SOLUSD",1645990282126,113.2,86.451,86.315,2.74678921]
["bitfinex","SOLUSD",1645990282326,6.0,86.452,86.32,15.69527247]
["bitfinex","SOLUSD",1645990282327,17.3793,86.44,86.32,15.69527247]
["bitfinex","SOLUSD",1645990282629,17.3793,86.44,86.288,11.64819506]
["bitfinex","SOLUSD",1645990282630,113.2,86.436,86.288,11.64819506]
["bitfinex","SOLUSD",1645990282937,113.2,86.429,86.253,112.6]
["bitfinex","SOLUSD",1645990283127,1.68527318,86.428,86.238,11.64819506]
["bitfinex","SOLUSD",1645990283326,4.63,86.409,86.253,23.67942689]
["bitfinex","SOLUSD",1645990283528,1.57708851,86.369,86.253,23.67942689]
["bitfinex","SOLUSD",1645990283726,6.0,86.368,86.253,26.4262161]
["bitfinex","SOLUSD",1645990283925,6.0,86.368,86.254,6.0]
["bitfinex","SOLUSD",1645990283926,113.2,86.367,86.254,6.0]
["bitfinex","SOLUSD",1645990284127,1.55025168,86.364,86.254,33.29516191]
["bitfinex","SOLUSD",1645990284333,6.0,86.363,86.255,56.91591028]
["bitfinex","SOLUSD",1645990284728,46.1086,86.369,86.256,61.65603282]
["bitfinex","SOLUSD",1645990284930,1.63776681,86.368,86.26,31.1593]
["bitfinex","SOLUSD",1645990285133,17.5073,86.418,86.26,31.1593]
["bitfinex","SOLUSD",1645990285134,113.2,86.404,86.26,31.1593]
["bitfinex","SOLUSD",1645990285329,13.77,86.43,86.26,31.1593]
["bitfinex","SOLUSD",1645990285330,7.89842892,86.387,86.261,34.40995112]
["bitfinex","SOLUSD",1645990285531,1.89842892,86.387,86.261,75.9554615]
["bitfinex","SOLUSD",1645990285832,1.71888384,86.405,86.263,2.26583777]
["bitfinex","SOLUSD",1645990286030,1.71888384,86.405,86.265,31.129293]
["bitfinex","SOLUSD",1645990286229,1.71888384,86.405,86.28,13.77]
["bitfinex","SOLUSD",1645990286430,1.71888384,86.405,86.281,37.09394842]
["bitfinex","SOLUSD",1645990286649,1.71888384,86.405,86.29,17.3796]
["bitfinex","SOLUSD",1645990286850,6.0,86.404,86.3,13.77]
["bitfinex","SOLUSD",1645990287150,24.8588,86.434,86.301,36.44923793]
["bitfinex","SOLUSD",1645990287351,2.08776201,86.433,86.301,103.13569943]
["bitfinex","SOLUSD",1645990287551,2.24678921,86.425,86.302,28.50416191]
["bitfinex","SOLUSD",1645990287753,2.24678921,86.425,86.31,57.9205]
["bitfinex","SOLUSD",1645990288049,2.24678921,86.425,86.31,13.77]
["bitfinex","SOLUSD",1645990288249,4.631,86.424,86.301,36.44923793]
["bitfinex","SOLUSD",1645990288450,7.89730208,86.423,86.301,36.44923793]
["bitfinex","SOLUSD",1645990288649,10.64409129,86.423,86.301,36.44923793]
["bitfinex","SOLUSD",1645990288853,2.01250639,86.419,86.301,36.44923793]
["bitfinex","SOLUSD",1645990289054,28.6677,86.418,86.301,36.44923793]
["bitfinex","SOLUSD",1645990289352,28.6677,86.418,86.29,16.51678921]
["bitfinex","SOLUSD",1645990289353,1.87420467,86.416,86.29,2.74678921]
["bitfinex","SOLUSD",1645990289556,4.632,86.415,86.27,16.51678921]
["bitfinex","SOLUSD",1645990289753,4.63,86.409,86.26,13.77]
["bitfinex","SOLUSD",1645990289951,17.3918,86.37,86.26,17.389]
["bitfinex","SOLUSD",1645990290152,55.39924615,86.369,86.261,39.0822071]
["bitfinex","SOLUSD",1645990290356,2.07785226,86.368,86.261,39.0822071]
["bitfinex","SOLUSD",1645990290554,47.5847,86.369,86.262,2.74678921]
["bitfinex","SOLUSD",1645990290753,6.0,86.368,86.262,57.21608208]
["bitfinex","SOLUSD",1645990290954,6.0,86.368,86.27,17.3883]
["bitfinex","SOLUSD",1645990291151,6.0,86.368,86.281,34.01515533]
["bitfinex","SOLUSD",1645990291353,1.5609302,86.394,86.282,6.0]
["bitfinex","SOLUSD",1645990291854,1.5609302,86.394,86.283,2.74678921]
["bitfinex","SOLUSD",1645990292052,4.30771941,86.394,86.283,2.74678921]
["bitfinex","SOLUSD",1645990292855,114.79235145,86.392,86.283,2.74678921]
["bitfinex","SOLUSD",1645990293055,113.2,86.39,86.281,34.01515533]
["bitfinex","SOLUSD",1645990293254,113.2,86.379,86.281,34.01515533]
["bitfinex","SOLUSD",1645990293454,113.2,86.377,86.281,34.01515533]
["bitfinex","SOLUSD",1645990293655,1.81909273,86.374,86.281,34.01515533]
["bitfinex","SOLUSD",1645990293854,6.0,86.373,86.282,2.74678921]
["bitfinex","SOLUSD",1645990295054,4.633,86.372,86.282,25.91087091]
["bitfinex","SOLUSD",1645990295254,8.05783241,86.371,86.282,2.74678921]
["bitfinex","SOLUSD",1645990295454,6.0,86.37,86.282,2.74678921]
["bitfinex","SOLUSD",1645990295658,4.633,86.369,86.282,2.74678921]
["bitfinex","SOLUSD",1645990295855,6.0,86.368,86.282,2.74678921]
["bitfinex","SOLUSD",1645990296054,7.9149899,86.368,86.282,2.74678921]
["bitfinex","SOLUSD",1645990296256,6.0,86.368,86.27,13.77]
["bitfinex","SOLUSD",1645990296456,50.8788,86.367,86.27,13.77]
["bitfinex","SOLUSD",1645990296657,7.79343856,86.366,86.271,2.74678921]
["bitfinex","SOLUSD",1645990297255,7.79343856,86.366,86.272,4.634]
["bitfinex","SOLUSD",1645990297457,2.74678921,86.365,86.271,2.74678921]
["bitfinex","SOLUSD",1645990297659,6.0,86.364,86.259,2.74678921]
["bitfinex","SOLUSD",1645990297860,113.2,86.363,86.242,13.74476201]
["bitfinex","SOLUSD",1645990298060,4.63,86.358,86.24,13.77]
["bitfinex","SOLUSD",1645990298261,4.63,86.348,86.229,2.74678921]
["bitfinex","SOLUSD",1645990298460,113.2,86.346,86.208,2.74678921]
["bitfinex","SOLUSD",1645990298660,29.1374,86.347,86.208,2.74678921]
["bitfinex","SOLUSD",1645990298661,4.63,86.338,86.208,2.74678921]
["bitfinex","SOLUSD",1645990298862,4.63,86.338,86.2,13.77]
["bitfinex","SOLUSD",1645990298863,4.63,86.318,86.201,4.636]
["bitfinex","SOLUSD",1645990299065,4.63,86.308,86.201,4.636]
["bitfinex","SOLUSD",1645990299261,4.63,86.288,86.191,4.636]
["bitfinex","SOLUSD",1645990299464,113.2,86.286,86.168,2.74678921]
["bitfinex","SOLUSD",1645990299662,4.63,86.278,86.168,2.74678921]
["bitfinex","SOLUSD",1645990299861,17.4181,86.26,86.13,13.77]
["bitfinex","SOLUSD",1645990300062,4.63,86.258,86.107,17.3751]
["bitfinex","SOLUSD",1645990300285,4.63,86.228,86.107,17.3751]
["bitfinex","SOLUSD",1645990300465,6.0,86.227,86.108,34.66691739]
["bitfinex","SOLUSD",1645990300667,6.0,86.227,86.108,4.141]
["bitfinex","SOLUSD",1645990300870,113.2,86.219,86.108,4.141]
["bitfinex","SOLUSD",1645990301062,113.2,86.219,86.094,4.642]
["bitfinex","SOLUSD",1645990301265,113.2,86.217,86.094,4.642]
["bitfinex","SOLUSD",1645990301461,113.2,86.215,86.075,4.642]
["bitfinex","SOLUSD",1645990301664,113.2,86.213,86.095,35.93747947]
["bitfinex","SOLUSD",1645990301868,13.77,86.2,86.095,1.74678921]
["bitfinex","SOLUSD",1645990302068,1.53228321,86.199,86.079,4.8115534]
["bitfinex","SOLUSD",1645990302467,48.171,86.219,86.079,4.8115534]
["bitfinex","SOLUSD",1645990302669,13.77,86.21,86.08,33.85109749]
["bitfinex","SOLUSD",1645990302865,113.2,86.218,86.08,36.5978867]
["bitfinex","SOLUSD",1645990303066,1.86354714,86.208,86.081,4.643]
["bitfinex","SOLUSD",1645990303266,1.77208415,86.218,86.081,7.38978921]
["bitfinex","SOLUSD",1645990303569,1.77208415,86.218,86.082,2.74678921]
["bitfinex","SOLUSD",1645990303766,114.97208415,86.218,86.079,9.6942405]
["bitfinex","SOLUSD",1645990303965,48.171,86.219,86.079,9.6942405]
["bitfinex","SOLUSD",1645990303966,4.63,86.208,86.079,9.6942405]
["bitfinex","SOLUSD",1645990304166,13.77,86.2,86.08,4.643]
["bitfinex","SOLUSD",1645990304370,2.01451538,86.199,86.08,4.643]
["bitfinex","SOLUSD",1645990304569,6.0,86.198,86.081,31.87780717]
["bitfinex","SOLUSD",1645990304768,8.74678921,86.198,86.081,31.87780717]
["bitfinex","SOLUSD",1645990304967,1.80685931,86.196,86.082,4.643]
["bitfinex","SOLUSD",1645990305174,2.03269551,86.193,86.082,4.643]
["bitfinex","SOLUSD",1645990305369,113.2,86.179,86.0,157.4376]
["bitfinex","SOLUSD",1645990305568,1.80457473,86.178,86.082,0.0001]
["bitfinex","SOLUSD",1645990305767,1.85710249,86.175,86.009,17.2717]
["bitfinex","SOLUSD",1645990305969,1.85710249,86.175,86.039,2.079055]
["bitfinex","SOLUSD",1645990306173,1.85710249,86.175,86.05,13.77]
["bitfinex","SOLUSD",1645990306368,76.7135,86.229,86.05,13.77]
["bitfinex","SOLUSD",1645990306369,6.32158428,86.218,86.051,25.61728341]
["bitfinex","SOLUSD",1645990306573,2.74678921,86.21,86.08,17.4219]
["bitfinex","SOLUSD",1645990306774,4.643,86.209,86.082,33.25832735]
["bitfinex","SOLUSD",1645990306969,1.93147821,86.199,86.082,33.25832735]
["bitfinex","SOLUSD",1645990307169,113.2,86.189,86.045,4.643]
["bitfinex","SOLUSD",1645990307370,113.2,86.187,86.046,6.0]
["bitfinex","SOLUSD",1645990307569,1.64655142,86.184,86.046,6.0]
["bitfinex","SOLUSD",1645990307771,113.2,86.169,86.046,6.0]
["bitfinex","SOLUSD",1645990308069,1.57420747,86.166,86.021,6.0]
["bitfinex","SOLUSD",1645990308271,6.0,86.165,86.022,32.29335871]
["bitfinex","SOLUSD",1645990308470,6.0,86.165,86.048,27.77444307]
["bitfinex","SOLUSD",1645990308677,6.0,86.165,86.049,6.0]
["bitfinex","SOLUSD",1645990308871,6.0,86.165,86.049,8.74678921]
["bitfinex","SOLUSD",1645990309072,2.74678921,86.18,86.05,16.51678921]
["bitfinex","SOLUSD",1645990309272,113.2,86.178,86.051,6.0]
["bitfinex","SOLUSD",1645990309472,113.2,86.176,86.051,6.0]
["bitfinex","SOLUSD",1645990309671,113.2,86.174,86.048,27.77444307]
["bitfinex","SOLUSD",1645990309973,2.07642113,86.168,86.048,27.77444307]
["bitfinex","SOLUSD",1645990310172,6.0,86.167,86.05,13.77]
["bitfinex","SOLUSD",1645990310371,13.77,86.19,86.05,13.77]
["bitfinex","SOLUSD",1645990310372,1.98561521,86.174,86.05,13.77]
["bitfinex","SOLUSD",1645990310574,1.98561521,86.174,86.051,2.74678921]
["bitfinex","SOLUSD",1645990310771,1.56382432,86.192,86.051,14.89043135]
["bitfinex","SOLUSD",1645990310973,13.77,86.2,86.052,6.0]
["bitfinex","SOLUSD",1645990311179,177.5218,86.228,86.061,28.33210139]
["bitfinex","SOLUSD",1645990311180,2.74678921,86.192,86.061,28.33210139]
["bitfinex","SOLUSD",1645990311371,2.74678921,86.192,86.062,6.0]
["bitfinex","SOLUSD",1645990311573,2.74678921,86.192,86.062,8.74678921]
["bitfinex","SOLUSD",1645990311771,2.74678921,86.203,86.062,23.63722056]
["bitfinex","SOLUSD",1645990311973,4.644,86.202,86.063,17.63722056]
["bitfinex","SOLUSD",1645990312173,4.644,86.217,86.065,67.89]
["bitfinex","SOLUSD",1645990312373,4.644,86.217,86.07,17.4252]
["bitfinex","SOLUSD",1645990312572,4.644,86.217,86.08,13.77]
["bitfinex","SOLUSD",1645990312773,4.644,86.217,86.082,30.04691397]
["bitfinex","SOLUSD",1645990312973,4.644,86.217,86.083,8.22919694]
["bitfinex","SOLUSD",1645990313173,4.644,86.217,86.083,10.97598615]
["bitfinex","SOLUSD",1645990313374,4.644,86.217,86.083,31.5764175]
["bitfinex","SOLUSD",1645990313573,4.644,86.217,86.084,17.63722056]
["bitfinex","SOLUSD",1645990313776,4.644,86.217,86.09,17.4229]
["bitfinex","SOLUSD",1645990313973,113.2,86.215,86.1,13.77]
["bitfinex","SOLUSD",1645990314178,10.642,86.214,86.101,32.61106302]
["bitfinex","SOLUSD",1645990314375,7.66182948,86.213,86.101,32.61106302]
["bitfinex","SOLUSD",1645990314577,4.642,86.212,86.101,35.35785223]
["bitfinex","SOLUSD",1645990314775,4.642,86.212,86.102,2.74678921]
["bitfinex","SOLUSD",1645990314776,6.0,86.211,86.102,2.74678921]
["bitfinex","SOLUSD",1645990314976,4.642,86.21,86.11,17.4178]
["bitfinex","SOLUSD",1645990315177,6.36258831,86.218,86.12,13.77]
["bitfinex","SOLUSD",1645990315375,4.642,86.218,86.121,33.93016829]
["bitfinex","SOLUSD",1645990315579,4.642,86.218,86.122,2.13719482]
["bitfinex","SOLUSD",1645990315778,2.74678921,86.246,86.121,30.67695654]
["bitfinex","SOLUSD",1645990315978,1.93748016,86.243,86.122,6.0]
["bitfinex","SOLUSD",1645990316182,1.70194705,86.24,86.122,6.0]
["bitfinex","SOLUSD",1645990316381,113.2,86.238,86.122,6.0]
["bitfinex","SOLUSD",1645990316578,113.2,86.229,86.121,27.93016733]
["bitfinex","SOLUSD",1645990316777,1.79365694,86.226,86.121,27.93016733]
["bitfinex","SOLUSD",1645990316977,1.81710438,86.223,86.121,27.93016733]
["bitfinex","SOLUSD",1645990317178,113.2,86.219,86.121,27.93016733]
["bitfinex","SOLUSD",1645990317481,10.641,86.218,86.121,27.93016733]
["bitfinex","SOLUSD",1645990317679,2.02800149,86.217,86.121,27.93016733]
["bitfinex","SOLUSD",1645990317878,10.642,86.216,86.121,27.93016733]
["bitfinex","SOLUSD",1645990318085,13.38878921,86.216,86.121,27.93016733]
["bitfinex","SOLUSD",1645990318283,4.83825694,86.215,86.121,27.93016733]
["bitfinex","SOLUSD",1645990318484,1.58923979,86.213,86.121,27.93016733]
["bitfinex","SOLUSD",1645990318686,113.2,86.211,86.08,17.4237]
["bitfinex","SOLUSD",1645990318888,1.95902918,86.208,86.081,6.0]
["bitfinex","SOLUSD",1645990319084,113.2,86.206,86.081,6.0]
["bitfinex","SOLUSD",1645990319285,113.2,86.204,86.062,24.5278]
["bitfinex","SOLUSD",1645990319488,113.2,86.199,86.062,24.5278]
["bitfinex","SOLUSD",1645990319686,113.2,86.197,86.063,34.71396656]
["bitfinex","SOLUSD",1645990319885,113.2,86.195,86.063,34.71396656]
["bitfinex","SOLUSD",1645990320087,113.2,86.189,86.063,34.71396656]
["bitfinex","SOLUSD",1645990320290,113.2,86.187,86.063,34.71396656]
["bitfinex","SOLUSD",1645990320507,113.2,86.185,86.063,34.71396656]
["bitfinex","SOLUSD",1645990320713,1.57473786,86.184,86.063,34.71396656]
["bitfinex","SOLUSD",1645990320908,113.2,86.169,86.063,34.71396656]
["bitfinex","SOLUSD",1645990321108,113.2,86.167,86.063,34.71396656]
["bitfinex","SOLUSD",1645990321308,6.0,86.166,86.063,34.71396656]
["bitfinex","SOLUSD",1645990321611,1.96242666,86.181,86.064,115.94678921]
["bitfinex","SOLUSD",1645990321808,1.78002746,86.191,86.066,115.52102661]
["bitfinex","SOLUSD",1645990322008,1.52919911,86.198,86.07,13.77]
["bitfinex","SOLUSD",1645990322207,1.52919911,86.198,86.063,34.71396656]
["bitfinex","SOLUSD",1645990322407,114.72919911,86.198,86.064,6.0]
["bitfinex","SOLUSD",1645990322608,4.46153253,86.197,86.07,17.427]
["bitfinex","SOLUSD",1645990322807,4.46153253,86.197,86.071,6.0]
["bitfinex","SOLUSD",1645990323409,4.46153253,86.197,86.063,34.71396656]
["bitfinex","SOLUSD",1645990323608,2.74678921,86.196,86.063,34.71396656]
["bitfinex","SOLUSD",1645990323811,113.2,86.189,86.063,34.71396656]
["bitfinex","SOLUSD",1645990324008,113.2,86.179,86.063,34.71396656]
["bitfinex","SOLUSD",1645990324210,113.2,86.177,86.063,34.71396656]
["bitfinex","SOLUSD",1645990324409,113.2,86.175,86.063,34.71396656]
["bitfinex","SOLUSD",1645990324713,7.89981062,86.174,86.063,34.71396656]
["bitfinex","SOLUSD",1645990324909,6.0,86.173,86.064,6.0]
["bitfinex","SOLUSD",1645990325108,1.89981062,86.174,86.064,6.0]
["bitfinex","SOLUSD",1645990325311,1.72459895,86.189,86.071,181.09]
["bitfinex","SOLUSD",1645990325609,4.644,86.214,86.073,181.09]
["bitfinex","SOLUSD",1645990325808,4.63,86.288,86.076,29.83320568]
["bitfinex","SOLUSD",1645990325809,113.2,86.216,86.076,29.83320568]
["bitfinex","SOLUSD",1645990326009,1.95264754,86.215,86.093,67.89]
["bitfinex","SOLUSD",1645990326210,4.642,86.214,86.095,67.89]
["bitfinex","SOLUSD",1645990326413,4.642,86.214,86.097,67.89]
["bitfinex","SOLUSD",1645990326612,6.45740429,86.228,86.113,67.89]
["bitfinex","SOLUSD",1645990326814,113.2,86.227,86.114,6.0]
["bitfinex","SOLUSD",1645990327013,113.2,86.225,86.114,6.0]
["bitfinex","SOLUSD",1645990327212,44.45249496,86.25,86.114,6.0]
["bitfinex","SOLUSD",1645990327213,113.2,86.223,86.114,6.0]
["bitfinex","SOLUSD",1645990327411,12.382572,86.224,86.112,29.99434478]
["bitfinex","SOLUSD",1645990327412,12.29423112,86.222,86.113,6.0]
["bitfinex","SOLUSD",1645990327614,4.642,86.222,86.115,2.74678921]
["bitfinex","SOLUSD",1645990327812,1.78525658,86.221,86.12,17.4187]
["bitfinex","SOLUSD",1645990328012,4.641,86.22,86.121,6.0]
["bitfinex","SOLUSD",1645990328212,4.641,86.226,86.121,6.0]
["bitfinex","SOLUSD",1645990328413,6.0,86.225,86.122,115.94678921]
["bitfinex","SOLUSD",1645990328615,4.641,86.224,86.124,113.2]
["bitfinex","SOLUSD",1645990328813,4.641,86.224,86.125,6.0]
["bitfinex","SOLUSD",1645990329014,4.641,86.224,86.126,35.77090161]
["bitfinex","SOLUSD",1645990329213,4.641,86.224,86.127,6.0]
["bitfinex","SOLUSD",1645990329616,4.641,86.224,86.13,17.4174]
["bitfinex","SOLUSD",1645990330015,4.641,86.224,86.131,6.0]
["bitfinex","SOLUSD",1645990330215,4.641,86.224,86.14,13.77]
["bitfinex","SOLUSD",1645990330415,4.641,86.228,86.143,67.89]
["bitfinex","SOLUSD",1645990330615,4.641,86.228,86.142,36.84236108]
["bitfinex","SOLUSD",1645990330616,4.641,86.254,86.155,67.89]
["bitfinex","SOLUSD",1645990330916,4.641,86.254,86.171,181.09]
["bitfinex","SOLUSD",1645990331116,24.9527,86.299,86.182,33.64537802]
["bitfinex","SOLUSD",1645990331117,4.639,86.284,86.182,33.64537802]
["bitfinex","SOLUSD",1645990331317,4.639,86.284,86.19,58.0042]
["bitfinex","SOLUSD",1645990331519,117.839,86.284,86.191,6.0]
["bitfinex","SOLUSD",1645990331718,113.2,86.282,86.191,6.0]
["bitfinex","SOLUSD",1645990331918,113.2,86.28,86.182,33.64537802]
["bitfinex","SOLUSD",1645990332116,113.2,86.278,86.183,6.0]
["bitfinex","SOLUSD",1645990332316,10.638,86.279,86.182,33.64537802]
["bitfinex","SOLUSD",1645990332317,113.2,86.276,86.182,33.64537802]
["bitfinex","SOLUSD",1645990332518,113.2,86.274,86.154,2.74678921]
["bitfinex","SOLUSD",1645990332817,113.2,86.272,86.155,6.0]
["bitfinex","SOLUSD",1645990333017,113.2,86.269,86.15,17.4114]
["bitfinex","SOLUSD",1645990333218,113.2,86.267,86.12,2.74678921]
["bitfinex","SOLUSD",1645990333417,113.2,86.265,86.12,2.74678921]
["bitfinex","SOLUSD",1645990333616,113.2,86.265,86.084,46.151]
["bitfinex","SOLUSD",1645990333617,4.63,86.258,86.096,2.74678921]
["bitfinex","SOLUSD",1645990333822,113.2,86.249,86.096,2.74678921]
["bitfinex","SOLUSD",1645990334018,113.2,86.247,86.096,2.74678921]
["bitfinex","SOLUSD",1645990334218,113.2,86.245,86.096,2.74678921]
["bitfinex","SOLUSD",1645990334422,113.2,86.209,86.1,17.4242]
["bitfinex","SOLUSD",1645990334619,113.2,86.23,86.104,181.09]
["bitfinex","SOLUSD",1645990334817,10.642,86.229,86.11,13.77]
["bitfinex","SOLUSD",1645990335018,1.87464391,86.228,86.101,31.26780629]
["bitfinex","SOLUSD",1645990335219,104.51044331,86.227,86.101,31.26780629]
["bitfinex","SOLUSD",1645990335418,8.04604686,86.226,86.101,28.52101708]
["bitfinex","SOLUSD",1645990335620,4.642,86.225,86.101,28.52101708]
["bitfinex","SOLUSD",1645990335824,113.2,86.209,86.101,28.52101708]
["bitfinex","SOLUSD",1645990336021,113.2,86.207,86.101,28.52101708]
["bitfinex","SOLUSD",1645990336224,113.2,86.205,86.102,2.74678921]
["bitfinex","SOLUSD",1645990336424,113.2,86.203,86.102,2.74678921]
["bitfinex","SOLUSD",1645990336623,113.2,86.201,86.102,2.74678921]
["bitfinex","SOLUSD",1645990336823,6.18275606,86.219,86.105,67.89]
["bitfinex","SOLUSD",1645990337026,6.62392862,86.226,86.11,13.77]
["bitfinex","SOLUSD",1645990337223,6.62392862,86.226,86.13,17.4165]
["bitfinex","SOLUSD",1645990337423,6.62392862,86.226,86.131,29.50096663]
["bitfinex","SOLUSD",1645990337825,113.2,86.225,86.131,29.50096663]
["bitfinex","SOLUSD",1645990338025,113.2,86.223,86.111,2.74678921]
["bitfinex","SOLUSD",1645990338226,113.2,86.219,86.111,2.74678921]
["bitfinex","SOLUSD",1645990338425,113.2,86.217,86.111,2.74678921]
["bitfinex","SOLUSD",1645990338627,1.90110123,86.214,86.111,2.74678921]
["bitfinex","SOLUSD",1645990338827,113.2,86.212,86.111,2.74678921]
["bitfinex","SOLUSD",1645990339027,2.03314416,86.209,86.112,26.14263841]
["bitfinex","SOLUSD",1645990339228,1.70994145,86.206,86.112,26.14263841]
["bitfinex","SOLUSD",1645990339530,1.82563147,86.203,86.111,2.74678921]
["bitfinex","SOLUSD",1645990339730,113.2,86.199,86.093,2.74678921]
["bitfinex","SOLUSD",1645990339927,13.77,86.2,86.093,2.74678921]
["bitfinex","SOLUSD",1645990339928,113.2,86.197,86.093,2.74678921]
["bitfinex","SOLUSD",1645990340128,1.54766301,86.194,86.073,2.74678921]
["bitfinex","SOLUSD",1645990340328,113.2,86.189,86.073,2.74678921]
["bitfinex","SOLUSD",1645990340529,113.2,86.187,86.074,28.3508926]
["bitfinex","SOLUSD",1645990340727,1.97120858,86.184,86.074,28.3508926]
["bitfinex","SOLUSD",1645990340928,2.05102313,86.178,86.074,28.3508926]
["bitfinex","SOLUSD",1645990341130,1.90487077,86.175,86.074,28.3508926]
["bitfinex","SOLUSD",1645990341330,113.2,86.173,86.074,28.3508926]
["bitfinex","SOLUSD",1645990341529,1.55953798,86.17,86.074,28.3508926]
["bitfinex","SOLUSD",1645990341730,1.8923019,86.168,86.115,33.855109]
["bitfinex","SOLUSD",1645990341929,1.99631049,86.165,86.115,33.855109]
["bitfinex","SOLUSD",1645990342131,113.2,86.163,86.115,33.855109]
["bitfinex","SOLUSD",1645990342329,2.08480417,86.16,86.115,33.855109]
["bitfinex","SOLUSD",1645990342529,119.2,86.159,86.115,33.855109]
["bitfinex","SOLUSD",1645990342730,1.9085492,86.158,86.115,33.855109]
["bitfinex","SOLUSD",1645990342930,113.2,86.157,86.115,33.855109]
["bitfinex","SOLUSD",1645990343130,113.2,86.155,86.115,33.855109]
["bitfinex","SOLUSD",1645990343330,113.2,86.153,86.115,33.855109]
["bitfinex","SOLUSD",1645990343532,113.2,86.151,86.115,33.855109]
["bitfinex","SOLUSD",1645990343835,113.2,86.139,86.045,4.644]
["bitfinex","SOLUSD",1645990344032,1.84123627,86.138,86.045,4.644]
["bitfinex","SOLUSD",1645990344239,113.2,86.137,86.045,4.644]
["bitfinex","SOLUSD",1645990344434,113.2,86.135,86.045,4.644]
["bitfinex","SOLUSD",1645990344734,1.91292617,86.132,86.046,32.5318756]
["bitfinex","SOLUSD",1645990344933,13.77,86.12,86.046,32.5318756]
["bitfinex","SOLUSD",1645990345132,115.13373069,86.129,86.046,32.5318756]
["bitfinex","SOLUSD",1645990345430,6.0,86.128,86.046,32.5318756]
["bitfinex","SOLUSD",1645990346034,113.2,86.119,86.045,4.644]
["bitfinex","SOLUSD",1645990346334,1.95877525,86.108,86.045,4.644]
["bitfinex","SOLUSD",1645990346533,113.2,86.099,86.045,4.644]
["bitfinex","SOLUSD",1645990346732,2.03888222,86.096,86.045,4.644]
["bitfinex","SOLUSD",1645990346930,6.0,86.095,86.046,32.84451513]
["bitfinex","SOLUSD",1645990347333,6.0,86.095,86.0,140.0]
["bitfinex","SOLUSD",1645990347334,113.2,86.089,86.0,140.0]
["bitfinex","SOLUSD",1645990347533,1.95016372,86.088,86.0,140.0]
["bitfinex","SOLUSD",1645990347732,1.83869467,86.085,86.0,140.0]
["bitfinex","SOLUSD",1645990347930,2.74678921,86.088,86.0,140.0]
["bitfinex","SOLUSD",1645990347931,113.2,86.069,86.0,140.0]
["bitfinex","SOLUSD",1645990348132,113.2,86.059,86.0,140.0]
["bitfinex","SOLUSD",1645990348333,1.72652606,86.056,86.0,140.0]
["bitfinex","SOLUSD",1645990348532,1.59694562,86.053,86.0,140.0]
["bitfinex","SOLUSD",1645990348733,13.77,86.04,86.0,140.0]
["bitfinex","SOLUSD",1645990348935,6.0,86.039,86.0,140.0]
["bitfinex","SOLUSD",1645990349132,113.2,86.038,86.0,140.0]
["bitfinex","SOLUSD",1645990349333,6.0,86.039,85.986,0.001]
["bitfinex","SOLUSD",1645990349334,113.2,86.036,85.986,0.001]
["bitfinex","SOLUSD",1645990349734,1.80374476,86.033,85.986,0.001]
["bitfinex","SOLUSD",1645990349936,80.0,86.019,85.941,30.95326004]
["bitfinex","SOLUSD",1645990350133,1.70961483,86.018,85.941,30.95326004]
["bitfinex","SOLUSD",1645990350335,113.2,86.016,85.941,30.95326004]
["bitfinex","SOLUSD",1645990350535,1.52824805,86.013,85.888,17.828]
["bitfinex","SOLUSD",1645990350734,113.2,85.999,85.888,17.828]
["bitfinex","SOLUSD",1645990350935,113.2,85.997,85.878,23.0341]
["bitfinex","SOLUSD",1645990351137,1.69739777,85.994,85.878,23.0341]
["bitfinex","SOLUSD",1645990351336,113.2,85.979,85.878,23.0341]
["bitfinex","SOLUSD",1645990351537,1.58644817,85.976,85.879,32.77958137]
["bitfinex","SOLUSD",1645990351739,6.0,85.975,85.879,32.77958137]
["bitfinex","SOLUSD",1645990352135,13.77,85.97,85.879,32.77958137]
["bitfinex","SOLUSD",1645990352336,8.0297538,85.969,85.879,32.77958137]
["bitfinex","SOLUSD",1645990352538,8.0297538,85.969,85.81,17.4083]
["bitfinex","SOLUSD",1645990352737,1.83013123,85.967,85.81,17.4083]
["bitfinex","SOLUSD",1645990352937,1.83013123,85.967,85.811,4.655]
["bitfinex","SOLUSD",1645990352938,6.0,85.966,85.811,4.655]
["bitfinex","SOLUSD",1645990353141,2.05146369,85.964,85.811,4.655]
["bitfinex","SOLUSD",1645990353338,13.77,85.95,85.846,17.3023]
["bitfinex","SOLUSD",1645990353540,17.4827,85.94,85.863,4.655]
["bitfinex","SOLUSD",1645990353737,17.4827,85.94,85.773,55.20258665]
["bitfinex","SOLUSD",1645990353738,113.2,85.929,85.773,55.20258665]
["bitfinex","SOLUSD",1645990353939,13.77,85.93,85.773,55.20258665]
["bitfinex","SOLUSD",1645990353940,113.2,85.927,85.773,55.20258665]
["bitfinex","SOLUSD",1645990354239,8.01976656,85.928,85.784,17.8686]
["bitfinex","SOLUSD",1645990354240,1.97482089,85.924,85.784,17.8686]
["bitfinex","SOLUSD",1645990354438,113.2,85.909,85.844,4.657]
["bitfinex","SOLUSD",1645990354641,6.0,85.923,85.844,4.657]
["bitfinex","SOLUSD",1645990354642,113.2,85.899,85.844,4.657]
["bitfinex","SOLUSD",1645990354837,1.64973592,85.888,85.836,30.73023432]
["bitfinex","SOLUSD",1645990355040,113.2,85.886,85.836,30.73023432]
["bitfinex","SOLUSD",1645990355238,113.2,85.884,85.843,0.0030133]
["bitfinex","SOLUSD",1645990355442,6.0,85.887,85.843,0.0030133]
["bitfinex","SOLUSD",1645990355443,113.2,85.869,85.844,0.008]
["bitfinex","SOLUSD",1645990355638,13.77,85.86,85.843,0.0030133]
["bitfinex","SOLUSD",1645990355840,13.77,85.88,85.843,0.0030133]
["bitfinex","SOLUSD",1645990356039,13.77,85.9,85.843,0.0030133]
["bitfinex","SOLUSD",1645990356240,1.73336857,85.899,85.843,0.0030133]
["bitfinex","SOLUSD",1645990356442,2.74678921,85.917,85.844,4.658]
["bitfinex","SOLUSD",1645990356640,2.74678921,85.917,85.843,17.7346133]
["bitfinex","SOLUSD",1645990356839,2.06875062,85.919,85.844,4.657]
["bitfinex","SOLUSD",1645990357243,1.90284441,85.936,85.844,4.657]
["bitfinex","SOLUSD",1645990357441,8.11,85.937,85.844,4.657]
["bitfinex","SOLUSD",1645990357940,8.11,85.937,85.843,17.7346133]
["bitfinex","SOLUSD",1645990358140,8.11,85.937,85.845,2.74678921]
["bitfinex","SOLUSD",1645990358340,8.11,85.937,85.763,0.73]
["bitfinex","SOLUSD",1645990358341,90.0,85.936,85.763,0.73]
["bitfinex","SOLUSD",1645990358541,4.63,85.927,85.744,17.855]
["bitfinex","SOLUSD",1645990358739,90.0,85.929,85.744,17.855]
["bitfinex","SOLUSD",1645990358740,4.63,85.907,85.774,4.659]
["bitfinex","SOLUSD",1645990358941,113.2,85.899,85.774,4.659]
["bitfinex","SOLUSD",1645990359141,13.77,85.9,85.744,17.855]
["bitfinex","SOLUSD",1645990359142,113.2,85.897,85.744,17.855]
["bitfinex","SOLUSD",1645990359343,113.2,85.895,85.774,29.30461348]
["bitfinex","SOLUSD",1645990359542,113.2,85.879,85.775,4.66]
["bitfinex","SOLUSD",1645990359742,6.0,85.878,85.775,4.66]
["bitfinex","SOLUSD",1645990359943,113.2,85.877,85.775,4.66]
["bitfinex","SOLUSD",1645990360143,113.2,85.875,85.775,4.66]
["bitfinex","SOLUSD",1645990360352,1.80688742,85.872,85.774,29.30461348]
["bitfinex","SOLUSD",1645990360545,13.77,85.86,85.774,29.30461348]
["bitfinex","SOLUSD",1645990360844,119.2,85.859,85.774,29.30461348]
["bitfinex","SOLUSD",1645990361144,1.92306242,85.858,85.774,29.30461348]
["bitfinex","SOLUSD",1645990361747,113.2,85.849,85.774,29.30461348]
["bitfinex","SOLUSD",1645990361943,17.4972,85.88,85.774,28.30461348]
["bitfinex","SOLUSD",1645990361944,1.77623196,85.848,85.774,28.30461348]
["bitfinex","SOLUSD",1645990362144,1.55283969,85.858,85.774,28.30461348]
["bitfinex","SOLUSD",1645990362345,1.58578778,85.869,85.775,4.66]
["bitfinex","SOLUSD",1645990362545,1.58578778,85.869,85.774,28.30461348]
["bitfinex","SOLUSD",1645990362950,113.2,85.889,85.775,10.66]
["bitfinex","SOLUSD",1645990363145,13.77,85.89,85.775,8.5443026]
["bitfinex","SOLUSD",1645990363346,2.00092085,85.916,85.775,8.5443026]
["bitfinex","SOLUSD",1645990363549,2.00092085,85.916,85.775,8.0443026]
["bitfinex","SOLUSD",1645990363745,2.00092085,85.916,85.776,4.659]
["bitfinex","SOLUSD",1645990364146,23.9748,85.917,85.776,4.659]
["bitfinex","SOLUSD",1645990364147,1.64158003,85.915,85.776,4.659]
["bitfinex","SOLUSD",1645990364546,1.64158003,85.915,85.78,17.4854]
["bitfinex","SOLUSD",1645990364746,2.74678921,85.914,85.781,4.659]
["bitfinex","SOLUSD",1645990364951,13.77,85.9,85.781,4.659]
["bitfinex","SOLUSD",1645990365146,120.86274505,85.899,85.774,28.30461348]
["bitfinex","SOLUSD",1645990365346,4.1,85.897,85.774,28.30461348]
["bitfinex","SOLUSD",1645990365747,113.2,85.895,85.774,28.30461348]
["bitfinex","SOLUSD",1645990365950,113.2,85.879,85.774,28.30461348]
["bitfinex","SOLUSD",1645990366148,1.52497524,85.876,85.774,28.30461348]
["bitfinex","SOLUSD",1645990366350,113.2,85.874,85.774,28.30461348]
["bitfinex","SOLUSD",1645990366551,113.2,85.859,85.774,28.30461348]
["bitfinex","SOLUSD",1645990366755,113.2,85.859,85.775,4.66]
["bitfinex","SOLUSD",1645990366950,2.00273163,85.856,85.775,4.66]
["bitfinex","SOLUSD",1645990367152,113.2,85.854,85.774,28.30461348]
["bitfinex","SOLUSD",1645990367348,6.0,85.855,85.774,28.30461348]
["bitfinex","SOLUSD",1645990367349,113.2,85.849,85.774,28.30461348]
["bitfinex","SOLUSD",1645990367549,1.90045744,85.846,85.774,28.30461348]
["bitfinex","SOLUSD",1645990367748,113.2,85.844,85.774,28.30461348]
["bitfinex","SOLUSD",1645990367948,6.0,85.845,85.774,28.30461348]
["bitfinex","SOLUSD",1645990367949,1.64251134,85.849,85.774,28.30461348]
["bitfinex","SOLUSD",1645990368151,1.7766517,85.859,85.774,28.30461348]
["bitfinex","SOLUSD",1645990368550,8.74678921,85.858,85.774,32.96561348]
["bitfinex","SOLUSD",1645990368752,1.68535273,85.857,85.774,28.30461348]
["bitfinex","SOLUSD",1645990368948,113.2,85.855,85.774,28.30461348]
["bitfinex","SOLUSD",1645990369175,113.2,85.853,85.774,28.30461348]
["bitfinex","SOLUSD",1645990369349,7.89121278,85.852,85.774,28.30461348]
["bitfinex","SOLUSD",1645990369549,2.11411699,85.859,85.775,4.66]
["bitfinex","SOLUSD",1645990369748,6.0,85.858,85.775,4.66]
["bitfinex","SOLUSD",1645990370951,6.0,85.869,85.775,4.66]
["bitfinex","SOLUSD",1645990371151,6.0,85.886,85.775,4.66]
["bitfinex","SOLUSD",1645990371849,2.74678921,85.885,85.774,28.30461348]
["bitfinex","SOLUSD",1645990372054,113.2,85.883,85.774,28.30461348]
["bitfinex","SOLUSD",1645990372251,113.2,85.879,85.775,4.66]
["bitfinex","SOLUSD",1645990372551,1.66017768,85.878,85.775,4.66]
["bitfinex","SOLUSD",1645990372750,113.2,85.876,85.775,4.66]
["bitfinex","SOLUSD",1645990372951,1.84454071,85.887,85.78,17.4867]
["bitfinex","SOLUSD",1645990373155,1.84454071,85.887,85.781,4.66]
["bitfinex","SOLUSD",1645990373455,115.04454071,85.887,85.782,6.0]
["bitfinex","SOLUSD",1645990373651,113.2,85.887,85.783,4.66]
["bitfinex","SOLUSD",1645990373852,2.08781562,85.886,85.784,6.0]
["bitfinex","SOLUSD",1645990374052,2.08781562,85.886,85.785,4.66]
["bitfinex","SOLUSD",1645990374257,113.2,85.887,85.801,35.50065434]
["bitfinex","SOLUSD",1645990374451,1.58400506,85.91,85.802,4.659]
["bitfinex","SOLUSD",1645990374652,1.58400506,85.91,85.803,6.0]
["bitfinex","SOLUSD",1645990374851,2.06195477,85.916,85.804,4.659]
["bitfinex","SOLUSD",1645990375052,2.06195477,85.916,85.805,6.0]
["bitfinex","SOLUSD",1645990375253,113.2,85.89,85.806,4.659]
["bitfinex","SOLUSD",1645990375451,2.06195477,85.916,85.81,17.4811]
["bitfinex","SOLUSD",1645990375653,2.06195477,85.916,85.811,10.659]
["bitfinex","SOLUSD",1645990375852,2.06195477,85.916,85.812,6.0]
["bitfinex","SOLUSD",1645990376055,2.06195477,85.916,85.813,4.659]
["bitfinex","SOLUSD",1645990376253,113.2,85.9,85.815,30.3087367]
["bitfinex","SOLUSD",1645990376454,113.2,85.887,85.816,4.659]
["bitfinex","SOLUSD",1645990376676,1.93736863,85.886,85.815,30.3087367]
["bitfinex","SOLUSD",1645990376853,23.9748,85.917,85.815,30.3087367]
["bitfinex","SOLUSD",1645990376854,1.56077218,85.883,85.815,30.3087367]
["bitfinex","SOLUSD",1645990377053,1.95430737,85.916,85.815,30.3087367]
["bitfinex","SOLUSD",1645990377253,6.0,85.915,85.815,30.3087367]
["bitfinex","SOLUSD",1645990377455,113.2,85.914,85.815,30.3087367]
["bitfinex","SOLUSD",1645990377655,113.2,85.912,85.815,30.3087367]
["bitfinex","SOLUSD",1645990377854,113.2,85.91,85.783,4.658]
["bitfinex","SOLUSD",1645990378054,113.2,85.908,85.783,4.658]
["bitfinex","SOLUSD",1645990378254,6.0,85.909,85.783,4.658]
["bitfinex","SOLUSD",1645990378255,113.2,85.906,85.783,4.658]
["bitfinex","SOLUSD",1645990378456,113.2,85.904,85.781,24.8987]
["bitfinex","SOLUSD",1645990378659,113.2,85.902,85.781,24.8987]
["bitfinex","SOLUSD",1645990378856,38.30585002,85.905,85.781,24.8987]
["bitfinex","SOLUSD",1645990378857,113.2,85.889,85.782,32.51204742]
["bitfinex","SOLUSD",1645990379057,113.2,85.879,85.782,32.51204742]
["bitfinex","SOLUSD",1645990379257,113.2,85.877,85.782,32.51204742]
["bitfinex","SOLUSD",1645990379458,113.2,85.875,85.782,32.51204742]
["bitfinex","SOLUSD",1645990379659,113.2,85.899,85.783,4.66]
["bitfinex","SOLUSD",1645990379859,1.97442523,85.896,85.784,6.0]
["bitfinex","SOLUSD",1645990380059,1.71366686,85.893,85.785,4.659]
["bitfinex","SOLUSD",1645990380260,113.2,85.891,85.786,6.0]
["bitfinex","SOLUSD",1645990380467,114.90877732,85.89,85.79,17.4865]
["bitfinex","SOLUSD",1645990380665,113.2,85.89,85.791,8.85149254]
["bitfinex","SOLUSD",1645990380861,113.2,85.888,85.791,4.659]
["bitfinex","SOLUSD",1645990381063,1.9187622,85.885,85.787,4.659]
["bitfinex","SOLUSD",1645990381265,1.90056085,85.882,85.787,4.659]
["bitfinex","SOLUSD",1645990381460,113.2,85.88,85.843,3.1761679]
["bitfinex","SOLUSD",1645990381663,114.9980675,85.907,85.844,27.43452122]
["bitfinex","SOLUSD",1645990381860,1.99236984,85.904,85.844,27.43452122]
["bitfinex","SOLUSD",1645990382262,118.20209649,85.908,85.844,27.43452122]
["bitfinex","SOLUSD",1645990382661,118.20209649,85.908,85.844,32.09152122]
["bitfinex","SOLUSD",1645990382862,113.2,85.907,85.844,32.09152122]
["bitfinex","SOLUSD",1645990383062,1.8389999,85.906,85.844,32.09152122]
["bitfinex","SOLUSD",1645990383262,1.8389999,85.906,85.881,3.1761679]
["bitfinex","SOLUSD",1645990383865,113.2,85.907,85.881,3.1761679]
["bitfinex","SOLUSD",1645990384464,113.2,85.907,85.881,7.8408306]
["bitfinex","SOLUSD",1645990385972,118.20209649,85.908,85.881,7.8408306]
["bitfinex","SOLUSD",1645990386370,7.84184891,85.907,85.831,4.656]
["bitfinex","SOLUSD",1645990386569,7.84184891,85.907,85.802,4.658]
["bitfinex","SOLUSD",1645990386769,17.4884,85.9,85.802,4.658]
["bitfinex","SOLUSD",1645990386967,7.82181587,85.899,85.802,4.658]
["bitfinex","SOLUSD",1645990387168,113.2,85.879,85.774,4.659]
["bitfinex","SOLUSD",1645990387366,113.2,85.877,85.774,4.659]
["bitfinex","SOLUSD",1645990387568,113.2,85.875,85.773,55.20258665]
["bitfinex","SOLUSD",1645990387767,113.2,85.873,85.774,31.59732474]
["bitfinex","SOLUSD",1645990388069,8.74678921,85.878,85.774,31.59732474]
["bitfinex","SOLUSD",1645990388070,114.97523771,85.869,85.774,31.59732474]
["bitfinex","SOLUSD",1645990388368,113.2,85.859,85.774,31.59732474]
["bitfinex","SOLUSD",1645990388567,113.2,85.857,85.774,31.59732474]
["bitfinex","SOLUSD",1645990388770,113.2,85.849,85.774,31.59732474]
["bitfinex","SOLUSD",1645990388970,113.2,85.847,85.773,55.20258665]
["bitfinex","SOLUSD",1645990389167,1.96747439,85.846,85.773,55.20258665]
["bitfinex","SOLUSD",1645990389373,113.2,85.829,85.773,55.20258665]
["bitfinex","SOLUSD",1645990389574,1.99487495,85.826,85.773,55.20258665]
["bitfinex","SOLUSD",1645990389772,1.66517859,85.823,85.773,55.20258665]
["bitfinex","SOLUSD",1645990389973,1.54621184,85.82,85.774,27.20924917]
["bitfinex","SOLUSD",1645990390179,2.08818896,85.817,85.774,27.20924917]
["bitfinex","SOLUSD",1645990390377,113.2,85.815,85.773,55.20258665]
["bitfinex","SOLUSD",1645990390573,1.97785096,85.814,85.773,55.20258665]
["bitfinex","SOLUSD",1645990390773,1.97785096,85.814,85.653,5.73]
["bitfinex","SOLUSD",1645990390774,113.2,85.81,85.655,2.2809438]
["bitfinex","SOLUSD",1645990390973,113.2,85.799,85.66,13.77]
["bitfinex","SOLUSD",1645990391176,1.85275352,85.796,85.678,4.663]
["bitfinex","SOLUSD",1645990391374,113.2,85.779,85.726,0.0068814]
["bitfinex","SOLUSD",1645990391580,113.2,85.777,85.726,0.0068814]
["bitfinex","SOLUSD",1645990391796,2.0767017,85.776,85.726,0.0068814]
["bitfinex","SOLUSD",1645990391991,113.2,85.774,85.726,0.0068814]
["bitfinex","SOLUSD",1645990392192,113.2,85.772,85.726,0.0068814]
["bitfinex","SOLUSD",1645990392392,1.54519262,85.899,85.726,0.0068814]
["bitfinex","SOLUSD",1645990392393,130.7156,85.77,85.726,0.0068814]
["bitfinex","SOLUSD",1645990392595,2.00164272,85.767,85.726,0.0068814]
["bitfinex","SOLUSD",1645990392794,113.2,85.765,85.601,4.664]
["bitfinex","SOLUSD",1645990392994,113.2,85.763,85.601,4.664]
["bitfinex","SOLUSD",1645990393203,113.2,85.749,85.61,13.77]
["bitfinex","SOLUSD",1645990393393,113.2,85.747,85.62,13.77]
["bitfinex","SOLUSD",1645990393597,1.95857166,85.744,85.621,4.668]
["bitfinex","SOLUSD",1645990393895,1.98287957,85.741,85.611,37.7065415]
["bitfinex","SOLUSD",1645990394098,113.2,85.739,85.621,4.668]
["bitfinex","SOLUSD",1645990394294,1.86713673,85.736,85.613,4.668]
["bitfinex","SOLUSD",1645990394493,6.0,85.738,85.613,4.668]
["bitfinex","SOLUSD",1645990394494,13.77,85.73,85.613,4.668]
["bitfinex","SOLUSD",1645990394695,119.2,85.729,85.612,4.668]
["bitfinex","SOLUSD",1645990394895,2.03206408,85.728,85.612,4.668]
["bitfinex","SOLUSD",1645990395094,113.2,85.726,85.612,4.668]
["bitfinex","SOLUSD",1645990395295,6.0,85.725,85.612,4.668]
["bitfinex","SOLUSD",1645990395494,1.64627781,85.749,85.613,2.74678921]
["bitfinex","SOLUSD",1645990395694,1.90405113,85.765,85.614,4.668]
["bitfinex","SOLUSD",1645990395994,2.74678921,85.78,85.621,2.24050287]
["bitfinex","SOLUSD",1645990396195,1.79708267,85.789,85.622,10.667]
["bitfinex","SOLUSD",1645990396398,115.28023297,85.779,85.622,13.41378921]
["bitfinex","SOLUSD",1645990396601,113.2,85.789,85.631,28.66683704]
["bitfinex","SOLUSD",1645990396796,1.60274648,85.788,85.632,10.666]
["bitfinex","SOLUSD",1645990396995,1.60274648,85.788,85.632,15.95615696]
["bitfinex","SOLUSD",1645990397198,113.2,85.779,85.661,34.77554552]
["bitfinex","SOLUSD",1645990397398,113.2,85.769,85.661,34.77554552]
["bitfinex","SOLUSD",1645990397697,1.90760024,85.766,85.661,34.77554552]
["bitfinex","SOLUSD",1645990397897,6.0,85.778,85.662,10.666]
["bitfinex","SOLUSD",1645990398097,6.0,85.778,85.662,12.77721797]
["bitfinex","SOLUSD",1645990398297,6.0,85.778,85.671,2.84894744]
["bitfinex","SOLUSD",1645990398498,2.74678921,85.796,85.672,6.0]
["bitfinex","SOLUSD",1645990398699,1.60778758,85.808,85.68,13.77]
["bitfinex","SOLUSD",1645990398899,1.59038358,85.818,85.681,46.91377544]
["bitfinex","SOLUSD",1645990399100,1.59038358,85.818,85.682,2.76089749]
["bitfinex","SOLUSD",1645990399403,1.59038358,85.818,85.69,17.5059]
["bitfinex","SOLUSD",1645990399599,1.59038358,85.818,85.691,7.15813399]
["bitfinex","SOLUSD",1645990399897,1.59038358,85.818,85.692,6.0]
["bitfinex","SOLUSD",1645990400297,1.59038358,85.818,85.69,13.77]
["bitfinex","SOLUSD",1645990400298,1.59038358,85.818,85.694,31.38769763]
["bitfinex","SOLUSD",1645990400498,113.2,85.809,85.695,4.664]
["bitfinex","SOLUSD",1645990400798,1.67329518,85.808,85.694,31.38769763]
["bitfinex","SOLUSD",1645990401000,113.2,85.799,85.694,31.38769763]
["bitfinex","SOLUSD",1645990401203,113.2,85.789,85.694,31.38769763]
["bitfinex","SOLUSD",1645990401400,8.46,85.809,85.694,31.38769763]
["bitfinex","SOLUSD",1645990401401,113.2,85.779,85.694,31.38769763]
["bitfinex","SOLUSD",1645990401598,6.0,85.788,85.694,31.38769763]
["bitfinex","SOLUSD",1645990401599,113.2,85.769,85.694,31.38769763]
["bitfinex","SOLUSD",1645990401804,113.2,85.767,85.694,31.38769763]
["bitfinex","SOLUSD",1645990402001,1.5464203,85.764,85.694,31.38769763]
["bitfinex","SOLUSD",1645990402199,6.0,85.763,85.694,31.38769763]
["bitfinex","SOLUSD",1645990402800,113.2,85.779,85.694,31.38769763]
["bitfinex","SOLUSD",1645990403001,1.7792851,85.761,85.694,31.38769763]
["bitfinex","SOLUSD",1645990403200,113.2,85.759,85.694,31.38769763]
["bitfinex","SOLUSD",1645990403402,1.66906887,85.756,85.694,31.38769763]
["bitfinex","SOLUSD",1645990403601,1.70504368,85.753,85.631,4.666]
["bitfinex","SOLUSD",1645990403802,115.13880936,85.749,85.631,4.666]
["bitfinex","SOLUSD",1645990404004,2.05230448,85.748,85.619,4.667]
["bitfinex","SOLUSD",1645990404206,2.03514025,85.745,85.619,4.667]
["bitfinex","SOLUSD",1645990404407,2.03514025,85.745,85.618,49.0024]
["bitfinex","SOLUSD",1645990404408,113.2,85.743,85.65,4.667]
["bitfinex","SOLUSD",1645990404704,113.2,85.741,85.651,30.0322759]
["bitfinex","SOLUSD",1645990404902,113.2,85.739,85.651,30.0322759]
["bitfinex","SOLUSD",1645990405103,6.0,85.74,85.651,30.0322759]
["bitfinex","SOLUSD",1645990405302,1.5958307,85.748,85.651,30.0322759]
["bitfinex","SOLUSD",1645990405504,12.11762502,85.749,85.652,2.35510638]
["bitfinex","SOLUSD",1645990405702,13.77,85.78,85.651,30.0322759]
["bitfinex","SOLUSD",1645990405904,12.11653584,85.757,85.651,30.0322759]
["bitfinex","SOLUSD",1645990406104,7.83772202,85.756,85.66,17.5127]
["bitfinex","SOLUSD",1645990406304,6.0,85.756,85.661,6.0]
["bitfinex","SOLUSD",1645990406504,6.0,85.756,85.661,8.69297495]
["bitfinex","SOLUSD",1645990406706,1.6325126,85.778,85.662,2.74678921]
["bitfinex","SOLUSD",1645990406707,6.0,85.777,85.662,2.74678921]
["bitfinex","SOLUSD",1645990406907,6.0,85.777,85.664,28.68364131]
["bitfinex","SOLUSD",1645990407507,113.2,85.776,85.664,28.68364131]
["bitfinex","SOLUSD",1645990407708,1.92355928,85.773,85.681,34.062696]
["bitfinex","SOLUSD",1645990407907,6.0,85.772,85.681,34.062696]
["bitfinex","SOLUSD",1645990408408,1.576068,85.782,85.681,34.062696]
["bitfinex","SOLUSD",1645990408409,115.2392184,85.779,85.681,34.062696]
["bitfinex","SOLUSD",1645990408609,1.57886768,85.776,85.681,34.062696]
["bitfinex","SOLUSD",1645990408808,1.67897379,85.773,85.681,34.062696]
["bitfinex","SOLUSD",1645990409009,1.60968916,85.779,85.681,34.062696]
["bitfinex","SOLUSD",1645990409211,2.02677702,85.782,85.681,34.062696]
["bitfinex","SOLUSD",1645990409409,8.02677702,85.783,85.681,34.062696]
["bitfinex","SOLUSD",1645990409612,92.7236,85.82,85.68,13.77]
["bitfinex","SOLUSD",1645990409613,4.665,85.82,85.683,90.0]
["bitfinex","SOLUSD",1645990409810,4.664,85.876,85.685,113.2]
["bitfinex","SOLUSD",1645990410015,154.01986359,85.882,85.684,8.59590782]
["bitfinex","SOLUSD",1645990410016,17.4954,85.88,85.713,5.0]
["bitfinex","SOLUSD",1645990410211,1.67122202,85.881,85.72,13.77]
["bitfinex","SOLUSD",1645990410412,4.662,85.903,85.721,6.0]
["bitfinex","SOLUSD",1645990410618,113.2,85.879,85.721,9.08357019]
["bitfinex","SOLUSD",1645990410813,30.07892549,85.88,85.723,0.69]
["bitfinex","SOLUSD",1645990411012,31.7296363,85.88,85.723,11.69]
["bitfinex","SOLUSD",1645990411213,1.46940437,85.879,85.74,17.4916]
["bitfinex","SOLUSD",1645990411412,1.64399054,85.879,85.75,13.77]
["bitfinex","SOLUSD",1645990411621,1.64399054,85.879,85.74,17.4916]
["bitfinex","SOLUSD",1645990411622,4.66,85.878,85.74,17.4916]
["bitfinex","SOLUSD",1645990411813,113.2,85.877,85.731,23.303]
["bitfinex","SOLUSD",1645990412012,1.48320955,85.876,85.731,23.303]
["bitfinex","SOLUSD",1645990412215,1.84932944,85.873,85.732,2.80946216]
["bitfinex","SOLUSD",1645990412412,113.2,85.871,85.732,2.80946216]
["bitfinex","SOLUSD",1645990412613,113.2,85.869,85.732,2.80946216]
["bitfinex","SOLUSD",1645990412916,26.49644594,85.858,85.74,16.9981]
["bitfinex","SOLUSD",1645990413112,113.2,85.857,85.741,2.91218245]
["bitfinex","SOLUSD",1645990413320,113.2,85.855,85.74,16.9981]
["bitfinex","SOLUSD",1645990413515,113.2,85.853,85.74,16.9981]
["bitfinex","SOLUSD",1645990413716,113.2,85.851,85.74,16.9981]
["bitfinex","SOLUSD",1645990413918,2.74678921,85.854,85.687,0.05351602]
["bitfinex","SOLUSD",1645990413919,67.89,85.839,85.687,0.05351602]
["bitfinex","SOLUSD",1645990414118,17.5009,85.84,85.687,0.05351602]
["bitfinex","SOLUSD",1645990414119,4.1,85.817,85.687,0.05351602]
["bitfinex","SOLUSD",1645990414315,113.2,85.815,85.687,0.05351602]
["bitfinex","SOLUSD",1645990414516,113.2,85.811,85.687,0.05351602]
["bitfinex","SOLUSD",1645990414720,28.23360555,85.798,85.687,0.05351602]
["bitfinex","SOLUSD",1645990414916,117.865,85.797,85.687,0.05351602]
["bitfinex","SOLUSD",1645990415116,4.665,85.797,85.7,13.77]
["bitfinex","SOLUSD",1645990415316,1.77053218,85.797,85.7,13.77]
["bitfinex","SOLUSD",1645990415516,30.42536885,85.768,85.7,13.77]
["bitfinex","SOLUSD",1645990415916,30.42536885,85.768,85.701,6.0]
["bitfinex","SOLUSD",1645990416420,30.42536885,85.768,85.687,0.05351602]
["bitfinex","SOLUSD",1645990416617,1.77575832,85.767,85.687,0.05351602]
["bitfinex","SOLUSD",1645990416917,115.10174455,85.767,85.687,0.05351602]
["bitfinex","SOLUSD",1645990417219,30.42536885,85.768,85.687,0.05351602]
["bitfinex","SOLUSD",1645990418221,30.42536885,85.768,85.69,17.5089]
["bitfinex","SOLUSD",1645990418421,30.42536885,85.768,85.691,6.0]
["bitfinex","SOLUSD",1645990419226,113.2,85.819,85.71,17.5038]
["bitfinex","SOLUSD",1645990419423,113.2,85.817,85.72,13.77]
["bitfinex","SOLUSD",1645990419621,113.2,85.817,85.721,6.0]
["bitfinex","SOLUSD",1645990420022,1.88285888,85.816,85.721,6.0]
["bitfinex","SOLUSD",1645990420227,33.77471266,85.815,85.721,6.0]
["bitfinex","SOLUSD",1645990420424,1.82702545,85.814,85.721,6.0]
["bitfinex","SOLUSD",1645990420626,1.82702545,85.814,85.73,17.4999]
["bitfinex","SOLUSD",1645990420825,1.82702545,85.814,85.731,6.0]
["bitfinex","SOLUSD",1645990421626,2.19400151,85.814,85.731,6.0]
["bitfinex","SOLUSD",1645990421825,33.77471266,85.815,85.74,17.4993]
["bitfinex","SOLUSD",1645990423032,113.2,85.814,85.74,17.4993]
["bitfinex","SOLUSD",1645990423226,113.2,85.812,85.74,17.4993]
["bitfinex","SOLUSD",1645990423428,113.2,85.81,85.74,17.4993]
["bitfinex","SOLUSD",1645990423628,4.663,85.811,85.74,17.4993]
["bitfinex","SOLUSD",1645990423826,33.77471266,85.815,85.74,17.4993]
["bitfinex","SOLUSD",1645990424027,113.2,85.814,85.74,17.4993]
["bitfinex","SOLUSD",1645990424229,2.18658356,85.813,85.74,17.4993]
["bitfinex","SOLUSD",1645990424828,113.2,85.811,85.74,17.4993]
["bitfinex","SOLUSD",1645990425033,4.663,85.812,85.74,17.4993]
["bitfinex","SOLUSD",1645990425229,6.82383859,85.814,85.74,17.4993]
["bitfinex","SOLUSD",1645990425646,33.77471266,85.815,85.74,17.4993]
["bitfinex","SOLUSD",1645990425947,2.10109175,85.813,85.74,17.4993]
["bitfinex","SOLUSD",1645990426347,113.2,85.812,85.74,17.4993]
["bitfinex","SOLUSD",1645990426547,2.0913078,85.811,85.72,72.0947]
["bitfinex","SOLUSD",1645990426846,113.2,85.799,85.593,5.77]
["bitfinex","SOLUSD",1645990427046,113.2,85.797,85.61,2.54834226]
["bitfinex","SOLUSD",1645990427245,113.2,85.795,85.62,113.2]
["bitfinex","SOLUSD",1645990427448,10.667,85.796,85.6,68.5594198]
["bitfinex","SOLUSD",1645990427449,113.2,85.793,85.63,13.77]
["bitfinex","SOLUSD",1645990427648,113.2,85.789,85.64,13.77]
["bitfinex","SOLUSD",1645990427847,113.2,85.787,85.65,13.77]
["bitfinex","SOLUSD",1645990428049,7.73671321,85.788,85.65,13.77]
["bitfinex","SOLUSD",1645990428050,144.98352551,85.779,85.66,17.512]
["bitfinex","SOLUSD",1645990428248,144.98352551,85.779,85.651,6.0]
["bitfinex","SOLUSD",1645990428249,113.2,85.777,85.641,76.1223]
["bitfinex","SOLUSD",1645990428448,113.2,85.775,85.641,70.1223]
["bitfinex","SOLUSD",1645990428649,113.2,85.773,85.641,70.1223]
["bitfinex","SOLUSD",1645990428847,38.4989621,85.758,85.641,70.1223]
["bitfinex","SOLUSD",1645990429048,2.00530806,85.756,85.641,70.1223]
["bitfinex","SOLUSD",1645990429250,113.2,85.754,85.641,70.1223]
["bitfinex","SOLUSD",1645990429549,1.86050365,85.751,85.641,70.1223]
["bitfinex","SOLUSD",1645990429849,10.667,85.75,85.642,8.49359763]
["bitfinex","SOLUSD",1645990430048,36.41853954,85.758,85.642,8.49359763]
["bitfinex","SOLUSD",1645990430253,36.41853954,85.758,85.645,67.89]
["bitfinex","SOLUSD",1645990430448,36.41853954,85.758,85.654,181.09]
["bitfinex","SOLUSD",1645990430649,36.41853954,85.758,85.66,13.77]
["bitfinex","SOLUSD",1645990430849,36.41853954,85.758,85.661,119.2]
["bitfinex","SOLUSD",1645990431049,36.41853954,85.758,85.662,2.05766442]
["bitfinex","SOLUSD",1645990431249,36.41853954,85.758,85.665,2.58403138]
["bitfinex","SOLUSD",1645990431451,36.41853954,85.758,85.681,113.2]
["bitfinex","SOLUSD",1645990431652,36.41853954,85.758,85.683,113.2]
["bitfinex","SOLUSD",1645990431949,36.41853954,85.758,85.685,113.2]
["bitfinex","SOLUSD",1645990432151,36.41853954,85.758,85.686,6.0]
["bitfinex","SOLUSD",1645990432351,1.65986139,85.757,85.684,6.0]
["bitfinex","SOLUSD",1645990432752,36.41853954,85.758,85.661,8.56794977]
["bitfinex","SOLUSD",1645990432949,36.41853954,85.758,85.661,8.53200233]
["bitfinex","SOLUSD",1645990433353,36.41853954,85.758,85.666,2.40541082]
["bitfinex","SOLUSD",1645990433552,36.41853954,85.758,85.691,113.2]
["bitfinex","SOLUSD",1645990433953,1.94133541,85.798,85.691,113.2]
["bitfinex","SOLUSD",1645990434152,6.0,85.797,85.693,113.2]
["bitfinex","SOLUSD",1645990434353,6.0,85.823,85.695,113.2]
["bitfinex","SOLUSD",1645990434554,4.664,85.822,85.697,113.2]
["bitfinex","SOLUSD",1645990434853,35.62028236,85.821,85.72,17.5006]
["bitfinex","SOLUSD",1645990435052,1.78286556,85.819,85.721,6.0]
["bitfinex","SOLUSD",1645990435255,4.663,85.818,85.721,6.0]
["bitfinex","SOLUSD",1645990435453,4.663,85.818,85.655,2.1280553]
["bitfinex","SOLUSD",1645990435653,4.663,85.818,85.68,13.77]
["bitfinex","SOLUSD",1645990435853,23.97824223,85.817,85.68,13.77]
["bitfinex","SOLUSD",1645990436053,113.2,85.807,85.671,2.48437115]
["bitfinex","SOLUSD",1645990436255,113.2,85.805,85.68,13.77]
["bitfinex","SOLUSD",1645990436453,113.2,85.803,85.67,72.1258]
["bitfinex","SOLUSD",1645990436653,113.2,85.799,85.67,13.77]
["bitfinex","SOLUSD",1645990436855,1.81553177,85.796,85.661,113.2]
["bitfinex","SOLUSD",1645990437153,113.2,85.794,85.691,23.2179]
["bitfinex","SOLUSD",1645990437353,13.77,85.79,85.691,23.2179]
["bitfinex","SOLUSD",1645990437553,1.71675893,85.788,85.691,23.2179]
["bitfinex","SOLUSD",1645990437757,123.865,85.789,85.691,23.2179]
["bitfinex","SOLUSD",1645990437758,113.2,85.777,85.691,23.2179]
["bitfinex","SOLUSD",1645990438053,31.28161385,85.778,85.66,13.77]
["bitfinex","SOLUSD",1645990438054,113.2,85.775,85.66,13.77]
["bitfinex","SOLUSD",1645990438254,12.65772527,85.776,85.644,0.03663041]
["bitfinex","SOLUSD",1645990438255,113.2,85.773,85.65,13.77]
["bitfinex","SOLUSD",1645990438453,13.77,85.77,85.63,13.77]
["bitfinex","SOLUSD",1645990438654,123.867,85.769,85.63,13.77]
["bitfinex","SOLUSD",1645990438856,2.18615326,85.768,85.63,13.77]
["bitfinex","SOLUSD",1645990439155,113.2,85.764,85.63,13.77]
["bitfinex","SOLUSD",1645990439354,113.2,85.762,85.63,13.77]
["bitfinex","SOLUSD",1645990439557,113.2,85.749,85.631,113.2]
["bitfinex","SOLUSD",1645990439759,113.2,85.745,85.64,13.77]
["bitfinex","SOLUSD",1645990439957,6.0,85.744,85.641,113.2]
["bitfinex","SOLUSD",1645990440157,2.0600306,85.745,85.622,24.7419]
["bitfinex","SOLUSD",1645990440158,2.0600306,85.745,85.647,119.2]
["bitfinex","SOLUSD",1645990440360,32.79071302,85.746,85.651,113.2]
["bitfinex","SOLUSD",1645990440559,32.79071302,85.746,85.653,113.2]
["bitfinex","SOLUSD",1645990440766,1.54519262,85.825,85.68,17.5084]
["bitfinex","SOLUSD",1645990440767,1.65145511,85.793,85.68,17.5084]
["bitfinex","SOLUSD",1645990440964,17.507,85.81,85.681,119.2]
["bitfinex","SOLUSD",1645990440965,113.2,85.79,85.681,119.2]
["bitfinex","SOLUSD",1645990441459,4.666,85.789,85.681,119.2]
["bitfinex","SOLUSD",1645990441763,27.67101815,85.771,85.681,119.2]
["bitfinex","SOLUSD",1645990442460,27.67101815,85.771,85.691,113.2]
["bitfinex","SOLUSD",1645990442660,4.666,85.791,85.7,13.77]
["bitfinex","SOLUSD",1645990442863,6.58452588,85.808,85.701,119.2]
["bitfinex","SOLUSD",1645990443062,1.92052588,85.808,85.701,119.2]
["bitfinex","SOLUSD",1645990443261,117.864,85.822,85.701,119.2]
["bitfinex","SOLUSD",1645990443461,113.2,85.82,85.701,119.2]
["bitfinex","SOLUSD",1645990443662,113.2,85.818,85.701,119.2]
["bitfinex","SOLUSD",1645990443861,1.82647483,85.817,85.701,119.2]
["bitfinex","SOLUSD",1645990444063,4.664,85.816,85.701,119.2]
["bitfinex","SOLUSD",1645990444465,6.0,85.815,85.721,113.2]
["bitfinex","SOLUSD",1645990444766,113.2,85.814,85.72,31.2702]
["bitfinex","SOLUSD",1645990444963,31.58490096,85.819,85.69,58.3339]
["bitfinex","SOLUSD",1645990444964,1.79342117,85.811,85.7,13.77]
["bitfinex","SOLUSD",1645990445163,6.0,85.813,85.7,13.77]
["bitfinex","SOLUSD",1645990445164,115.28819304,85.809,85.7,13.77]
["bitfinex","SOLUSD",1645990445366,113.2,85.805,85.701,6.0]
["bitfinex","SOLUSD",1645990445566,113.2,85.803,85.701,6.0]
["bitfinex","SOLUSD",1645990445865,1.914585,85.8,85.7,13.77]
["bitfinex","SOLUSD",1645990446066,1.96258756,85.797,85.7,13.77]
["bitfinex","SOLUSD",1645990446267,113.2,85.795,85.7,13.77]
["bitfinex","SOLUSD",1645990446466,113.2,85.793,85.683,47.5703]
["bitfinex","SOLUSD",1645990446672,113.2,85.789,85.683,47.5703]
["bitfinex","SOLUSD",1645990446866,113.2,85.787,85.683,47.5703]
["bitfinex","SOLUSD",1645990447068,113.2,85.785,85.683,47.5703]
["bitfinex","SOLUSD",1645990447267,113.2,85.783,85.683,47.5703]
["bitfinex","SOLUSD",1645990447471,1.70307414,85.78,85.683,47.5703]
["bitfinex","SOLUSD",1645990447669,6.0,85.779,85.683,47.5703]
["bitfinex","SOLUSD",1645990447871,4.665,85.778,85.684,6.0]
["bitfinex","SOLUSD",1645990448067,27.01739199,85.776,85.684,6.0]
["bitfinex","SOLUSD",1645990448269,6.81211148,85.775,85.684,6.0]
["bitfinex","SOLUSD",1645990448771,113.2,85.774,85.684,6.0]
["bitfinex","SOLUSD",1645990448970,113.2,85.772,85.68,17.507]
["bitfinex","SOLUSD",1645990449170,4.666,85.771,85.663,113.2]
["bitfinex","SOLUSD",1645990449373,2.04712028,85.773,85.67,13.77]
["bitfinex","SOLUSD",1645990449571,2.04712028,85.773,85.671,113.2]
["bitfinex","SOLUSD",1645990449773,4.666,85.772,85.671,113.2]
["bitfinex","SOLUSD",1645990450174,27.01739199,85.776,85.671,113.2]
["bitfinex","SOLUSD",1645990450175,2.07902308,85.769,85.671,113.2]
["bitfinex","SOLUSD",1645990450675,1.92335183,85.766,85.663,113.2]
["bitfinex","SOLUSD",1645990450876,113.2,85.764,85.664,6.0]
["bitfinex","SOLUSD",1645990451073,113.2,85.762,85.664,6.0]
["bitfinex","SOLUSD",1645990451272,113.2,85.76,85.664,6.0]
["bitfinex","SOLUSD",1645990451479,119.81750482,85.759,85.664,6.0]
["bitfinex","SOLUSD",1645990451701,2.19194469,85.758,85.664,6.0]
["bitfinex","SOLUSD",1645990452075,2.19194469,85.758,85.663,113.2]
["bitfinex","SOLUSD",1645990452076,4.666,85.757,85.66,31.2819]
["bitfinex","SOLUSD",1645990452276,2.00393267,85.754,85.645,23.4921]
["bitfinex","SOLUSD",1645990452480,113.2,85.752,85.64,13.77]
["bitfinex","SOLUSD",1645990452683,113.2,85.748,85.63,13.77]
["bitfinex","SOLUSD",1645990452881,113.2,85.746,85.631,6.0]
["bitfinex","SOLUSD",1645990453179,1.83331067,85.743,85.622,6.0]
["bitfinex","SOLUSD",1645990453477,2.11004967,85.739,85.673,0.03598754]
["bitfinex","SOLUSD",1645990453679,6.0,85.738,85.673,0.03598754]
["bitfinex","SOLUSD",1645990453877,2.11004967,85.739,85.673,0.03598754]
["bitfinex","SOLUSD",1645990454077,1.62113207,85.748,85.713,0.57158223]
["bitfinex","SOLUSD",1645990455278,6.82880036,85.787,85.713,0.57158223]
["bitfinex","SOLUSD",1645990455483,2.08451115,85.785,85.713,0.57158223]
["bitfinex","SOLUSD",1645990456179,4.664,85.784,85.713,0.57158223]
["bitfinex","SOLUSD",1645990456480,1.84362335,85.781,85.713,0.57158223]
["bitfinex","SOLUSD",1645990456680,4.664,85.78,85.713,0.57158223]
["bitfinex","SOLUSD",1645990457083,1.84362335,85.781,85.713,0.57158223]
["bitfinex","SOLUSD",1645990457484,1.91178953,85.778,85.713,0.57158223]
["bitfinex","SOLUSD",1645990457684,6.0,85.777,85.713,0.57158223]
["bitfinex","SOLUSD",1645990457884,1.91178953,85.778,85.713,0.57158223]
["bitfinex","SOLUSD",1645990458485,4.664,85.777,85.713,0.57158223]
["bitfinex","SOLUSD",1645990459085,1.91178953,85.778,85.713,0.57158223]
["bitfinex","SOLUSD",1645990459886,113.2,85.776,85.713,0.57158223]
["bitfinex","SOLUSD",1645990460086,1.81017041,85.773,85.713,0.57158223]
["bitfinex","SOLUSD",1645990460287,6.0,85.777,85.713,0.57158223]
["bitfinex","SOLUSD",1645990460288,113.2,85.769,85.713,0.57158223]
["bitfinex","SOLUSD",1645990460494,113.2,85.765,85.672,46.8715]
["bitfinex","SOLUSD",1645990460693,113.2,85.763,85.672,46.8715]
["bitfinex","SOLUSD",1645990460891,1.74207247,85.76,85.672,46.8715]
["bitfinex","SOLUSD",1645990461092,113.2,85.756,85.672,46.8715]
["bitfinex","SOLUSD",1645990461294,30.61328843,85.757,85.672,46.8715]
["bitfinex","SOLUSD",1645990461295,113.2,85.754,85.672,46.8715]
["bitfinex","SOLUSD",1645990461492,1.82899041,85.753,85.672,46.8715]
["bitfinex","SOLUSD",1645990461893,113.2,85.751,85.672,46.8715]
["bitfinex","SOLUSD",1645990462093,1.69308267,85.748,85.672,46.8715]
["bitfinex","SOLUSD",1645990462495,113.2,85.746,85.672,46.8715]
["bitfinex","SOLUSD",1645990462694,113.2,85.743,85.672,46.8715]
["bitfinex","SOLUSD",1645990463197,1.88917858,85.742,85.672,46.8715]
["bitfinex","SOLUSD",1645990464997,1.88917858,85.742,85.64,13.77]
["bitfinex","SOLUSD",1645990465197,117.867,85.741,85.631,24.2037]
["bitfinex","SOLUSD",1645990465396,1.88437592,85.738,85.632,6.0]
["bitfinex","SOLUSD",1645990465600,1.88437592,85.738,85.631,24.2037]
["bitfinex","SOLUSD",1645990465601,113.2,85.736,85.631,24.2037]
["bitfinex","SOLUSD",1645990465802,4.668,85.735,85.631,24.2037]
["bitfinex","SOLUSD",1645990466000,113.2,85.734,85.625,24.1124]
["bitfinex","SOLUSD",1645990466200,143.69375829,85.729,85.625,24.1124]
["bitfinex","SOLUSD",1645990466403,113.2,85.727,85.625,24.1124]
["bitfinex","SOLUSD",1645990466603,113.2,85.719,85.625,24.1124]
["bitfinex","SOLUSD",1645990466817,17.5256,85.72,85.625,24.1124]
["bitfinex","SOLUSD",1645990466818,113.2,85.715,85.625,24.1124]
["bitfinex","SOLUSD",1645990467009,1.90066883,85.712,85.625,24.1124]
["bitfinex","SOLUSD",1645990467210,1.66984115,85.709,85.625,24.1124]
["bitfinex","SOLUSD",1645990467412,113.2,85.707,85.591,23.3579]
["bitfinex","SOLUSD",1645990467611,113.2,85.699,85.591,23.3579]
["bitfinex","SOLUSD",1645990467811,140.71852948,85.697,85.591,23.3579]
["bitfinex","SOLUSD",1645990468011,1.68763988,85.694,85.591,23.3579]
["bitfinex","SOLUSD",1645990468212,113.2,85.692,85.58,17.5289]
["bitfinex","SOLUSD",1645990468415,126.97,85.69,85.549,22.8751]
["bitfinex","SOLUSD",1645990468614,113.2,85.669,85.548,42.07343554]
["bitfinex","SOLUSD",1645990468813,113.2,85.667,85.548,42.07343554]
["bitfinex","SOLUSD",1645990469013,2.02304104,85.658,85.548,42.07343554]
["bitfinex","SOLUSD",1645990469212,113.2,85.656,85.507,4.1101638]
["bitfinex","SOLUSD",1645990469414,13.77,85.66,85.507,4.1101638]
["bitfinex","SOLUSD",1645990469415,113.2,85.652,85.507,4.1101638]
["bitfinex","SOLUSD",1645990469614,113.2,85.639,85.507,4.1101638]
["bitfinex","SOLUSD",1645990469913,13.77,85.64,85.508,22.6929]
["bitfinex","SOLUSD",1645990469914,34.28980603,85.636,85.508,22.6929]
["bitfinex","SOLUSD",1645990470116,32.15292677,85.636,85.534,26.39201489]
["bitfinex","SOLUSD",1645990470416,2.07379651,85.634,85.535,24.08656582]
["bitfinex","SOLUSD",1645990470617,2.07379651,85.634,85.541,113.2]
["bitfinex","SOLUSD",1645990470815,23.1825,85.666,85.541,113.2]
["bitfinex","SOLUSD",1645990471021,23.1825,85.666,85.535,24.08656582]
["bitfinex","SOLUSD",1645990471022,1.62549406,85.665,85.55,13.77]
["bitfinex","SOLUSD",1645990471317,1.62549406,85.665,85.551,4.671]
["bitfinex","SOLUSD",1645990471515,1.62549406,85.665,85.543,117.871]
["bitfinex","SOLUSD",1645990471716,1.62549406,85.665,85.545,113.2]
["bitfinex","SOLUSD",1645990471919,113.2,85.663,85.546,6.0]
["bitfinex","SOLUSD",1645990472116,2.0105457,85.662,85.546,6.0]
["bitfinex","SOLUSD",1645990472316,2.00528205,85.658,85.546,6.0]
["bitfinex","SOLUSD",1645990472516,2.00528205,85.658,85.542,70.4793]
["bitfinex","SOLUSD",1645990472917,113.2,85.659,85.542,70.4793]
["bitfinex","SOLUSD",1645990472918,113.2,85.656,85.542,70.4793]
["bitfinex","SOLUSD",1645990473217,2.20569988,85.653,85.542,70.4793]
["bitfinex","SOLUSD",1645990473417,113.2,85.639,85.508,4.672]
["bitfinex","SOLUSD",1645990473619,113.2,85.637,85.518,4.672]
["bitfinex","SOLUSD",1645990473816,1.65836342,85.634,85.501,71.55]
["bitfinex","SOLUSD",1645990474017,113.2,85.629,85.518,6.0]
["bitfinex","SOLUSD",1645990474217,1.84670373,85.628,85.519,4.672]
["bitfinex","SOLUSD",1645990474420,113.2,85.626,85.53,17.5406]
["bitfinex","SOLUSD",1645990474619,113.2,85.622,85.531,6.0]
["bitfinex","SOLUSD",1645990474818,2.05869519,85.619,85.531,6.0]
["bitfinex","SOLUSD",1645990475019,113.2,85.615,85.531,6.0]
["bitfinex","SOLUSD",1645990475321,1.75583494,85.614,85.519,6.0]
["bitfinex","SOLUSD",1645990475520,113.2,85.609,85.519,6.0]
["bitfinex","SOLUSD",1645990475719,144.82801731,85.607,85.517,0.5]
["bitfinex","SOLUSD",1645990475920,1.900194,85.604,85.517,0.5]
["bitfinex","SOLUSD",1645990476122,31.62801731,85.607,85.517,0.5]
["bitfinex","SOLUSD",1645990476123,1.95644537,85.602,85.517,0.5]
["bitfinex","SOLUSD",1645990476321,113.2,85.6,85.517,0.5]
["bitfinex","SOLUSD",1645990476523,1.88163717,85.597,85.517,0.5]
["bitfinex","SOLUSD",1645990476921,1.94901997,85.606,85.517,0.5]
["bitfinex","SOLUSD",1645990477321,1.94901997,85.606,85.52,17.5431]
["bitfinex","SOLUSD",1645990477522,1.94901997,85.606,85.521,10.674]
["bitfinex","SOLUSD",1645990477723,13.77,85.64,85.521,4.674]
["bitfinex","SOLUSD",1645990477724,2.03546752,85.639,85.521,4.674]
["bitfinex","SOLUSD",1645990477924,2.03546752,85.639,85.517,0.5]
["bitfinex","SOLUSD",1645990477925,2.03546752,85.639,85.522,30.5026]
["bitfinex","SOLUSD",1645990478323,2.03546752,85.639,85.53,17.5393]
["bitfinex","SOLUSD",1645990478522,110.9745,85.653,85.522,30.5026]
["bitfinex","SOLUSD",1645990478523,73.4225,85.667,85.531,10.673]
["bitfinex","SOLUSD",1645990478725,96.10562015,85.676,85.531,10.673]
["bitfinex","SOLUSD",1645990478726,96.10562015,85.676,85.533,113.2]
["bitfinex","SOLUSD",1645990478923,96.10562015,85.676,85.534,35.156]
["bitfinex","SOLUSD",1645990479122,1.60480379,85.675,85.536,2.14505965]
["bitfinex","SOLUSD",1645990479322,1.60480379,85.675,85.55,13.77]
["bitfinex","SOLUSD",1645990479523,1.60480379,85.675,85.551,8.73687874]
["bitfinex","SOLUSD",1645990479723,31.57986459,85.674,85.552,113.2]
["bitfinex","SOLUSD",1645990479923,31.57986459,85.674,85.554,113.2]
["bitfinex","SOLUSD",1645990480123,31.57986459,85.674,85.556,2.30043751]
["bitfinex","SOLUSD",1645990480325,1.63499815,85.673,85.557,6.0]
["bitfinex","SOLUSD",1645990480524,114.83499815,85.673,85.56,17.5344]
["bitfinex","SOLUSD",1645990480724,1.79334021,85.672,85.561,6.0]
["bitfinex","SOLUSD",1645990481526,1.79334021,85.672,85.57,17.5325]
["bitfinex","SOLUSD",1645990481726,1.79334021,85.672,85.571,6.0]
["bitfinex","SOLUSD",1645990482525,1.79334021,85.672,85.58,17.5291]
["bitfinex","SOLUSD",1645990482724,1.79334021,85.672,85.581,6.0]
["bitfinex","SOLUSD",1645990483527,1.79334021,85.672,85.582,6.0]
["bitfinex","SOLUSD",1645990483928,1.79334021,85.672,85.581,6.0]
["bitfinex","SOLUSD",1645990485826,63.1011,85.72,85.581,6.0]
["bitfinex","SOLUSD",1645990485827,1.3679514,85.689,85.591,113.2]
["bitfinex","SOLUSD",1645990486028,1.3679514,85.689,85.59,17.5287]
["bitfinex","SOLUSD",1645990486029,113.2,85.709,85.595,113.2]
["bitfinex","SOLUSD",1645990486227,4.67,85.759,85.596,6.0]
["bitfinex","SOLUSD",1645990486426,1.45391619,85.708,85.61,13.77]
["bitfinex","SOLUSD",1645990486630,1.45391619,85.708,85.582,2.74678921]
["bitfinex","SOLUSD",1645990486631,85.0,85.705,85.572,17.8244]
["bitfinex","SOLUSD",1645990486830,85.0,85.705,85.543,0.72]
["bitfinex","SOLUSD",1645990486831,17.529,85.7,85.51,172.11]
["bitfinex","SOLUSD",1645990487031,4.1,85.687,85.517,17.3884]
["bitfinex","SOLUSD",1645990487228,4.1,85.657,85.474,17.2324]
["bitfinex","SOLUSD",1645990487428,4.1,85.617,85.47,58.4892]
["bitfinex","SOLUSD",1645990487628,4.1,85.617,85.424,17.5199]
["bitfinex","SOLUSD",1645990487629,4.1,85.597,85.424,17.5199]
["bitfinex","SOLUSD",1645990487828,113.2,85.589,85.43,13.77]
["bitfinex","SOLUSD",1645990488028,113.2,85.587,85.507,0.0001638]
["bitfinex","SOLUSD",1645990488229,2.37986815,85.586,85.507,0.0001638]
["bitfinex","SOLUSD",1645990488429,2.37986815,85.586,85.397,12.12775203]
["bitfinex","SOLUSD",1645990488430,113.2,85.565,85.4,13.77]
["bitfinex","SOLUSD",1645990488630,90.0,85.566,85.39,58.5422]
["bitfinex","SOLUSD",1645990488631,113.2,85.549,85.39,58.5422]
["bitfinex","SOLUSD",1645990488831,113.2,85.539,85.39,58.5422]
["bitfinex","SOLUSD",1645990489028,8.59658605,85.548,85.382,12.12974248]
["bitfinex","SOLUSD",1645990489029,13.77,85.53,85.382,125.32974248]
["bitfinex","SOLUSD",1645990489232,17.5699,85.5,85.368,67.89]
["bitfinex","SOLUSD",1645990489428,2.57793569,85.528,85.409,2.74678921]
["bitfinex","SOLUSD",1645990489632,103.9855,85.547,85.409,2.74678921]
["bitfinex","SOLUSD",1645990489633,13.77,85.54,85.409,2.74678921]
["bitfinex","SOLUSD",1645990489832,8.19554032,85.533,85.41,31.47302877]
["bitfinex","SOLUSD",1645990490030,2.19554032,85.533,85.41,31.47302877]
["bitfinex","SOLUSD",1645990490231,24.9503,85.547,85.41,31.47302877]
["bitfinex","SOLUSD",1645990490232,24.9503,85.547,85.42,17.5623]
["bitfinex","SOLUSD",1645990490431,2.63907963,85.546,85.42,17.5623]
["bitfinex","SOLUSD",1645990490631,2.63907963,85.546,85.421,25.21192915]
["bitfinex","SOLUSD",1645990490831,2.63907963,85.546,85.423,30.66164072]
["bitfinex","SOLUSD",1645990491034,2.63907963,85.546,85.424,6.0]
["bitfinex","SOLUSD",1645990491432,58.5057,85.61,85.451,28.01750076]
["bitfinex","SOLUSD",1645990491638,8.8973801,85.582,85.453,113.2]
["bitfinex","SOLUSD",1645990491835,8.8973801,85.582,85.452,6.0]
["bitfinex","SOLUSD",1645990491836,6.0,85.582,85.461,113.2]
["bitfinex","SOLUSD",1645990492131,6.0,85.612,85.464,36.05773513]
["bitfinex","SOLUSD",1645990492334,113.2,85.617,85.491,26.16041358]
["bitfinex","SOLUSD",1645990492633,2.16557688,85.608,85.491,26.16041358]
["bitfinex","SOLUSD",1645990493234,2.16557688,85.608,85.492,2.74678921]
["bitfinex","SOLUSD",1645990493633,2.16557688,85.608,85.491,26.16041358]
["bitfinex","SOLUSD",1645990493832,2.5850881,85.605,85.491,26.16041358]
["bitfinex","SOLUSD",1645990494233,136.51615435,85.604,85.491,26.16041358]
["bitfinex","SOLUSD",1645990494435,113.2,85.589,85.491,26.16041358]
["bitfinex","SOLUSD",1645990494632,113.2,85.579,85.491,26.16041358]
["bitfinex","SOLUSD",1645990494833,2.65489236,85.576,85.465,22.6369]
["bitfinex","SOLUSD",1645990495035,6.0,85.575,85.465,22.6369]
["bitfinex","SOLUSD",1645990495434,113.2,85.574,85.465,22.6369]
["bitfinex","SOLUSD",1645990495633,119.2,85.573,85.465,22.6369]
["bitfinex","SOLUSD",1645990495935,2.64758829,85.568,85.466,33.68520744]
["bitfinex","SOLUSD",1645990496134,6.0,85.567,85.466,33.68520744]
["bitfinex","SOLUSD",1645990496336,2.90654698,85.565,85.466,33.68520744]
["bitfinex","SOLUSD",1645990496538,2.523248,85.562,85.466,33.68520744]
["bitfinex","SOLUSD",1645990496737,6.0,85.564,85.466,33.68520744]
["bitfinex","SOLUSD",1645990496738,2.46495288,85.559,85.466,33.68520744]
["bitfinex","SOLUSD",1645990496938,113.2,85.557,85.466,33.68520744]
["bitfinex","SOLUSD",1645990497135,2.45030114,85.556,85.466,33.68520744]
["bitfinex","SOLUSD",1645990497336,6.0,85.555,85.44,17.5589]
["bitfinex","SOLUSD",1645990497535,6.0,85.555,85.432,2.74678921]
["bitfinex","SOLUSD",1645990497536,4.1,85.547,85.432,2.74678921]
["bitfinex","SOLUSD",1645990497737,17.5673,85.51,85.4,17.5672]
["bitfinex","SOLUSD",1645990497937,6.0,85.509,85.4,17.5672]
["bitfinex","SOLUSD",1645990498138,49.45520668,85.529,85.401,2.74678921]
["bitfinex","SOLUSD",1645990498437,2.74678921,85.564,85.401,2.74678921]
["bitfinex","SOLUSD",1645990498438,13.77,85.55,85.402,29.50585318]
["bitfinex","SOLUSD",1645990498639,8.83198367,85.549,85.402,99.47501467]
["bitfinex","SOLUSD",1645990498838,8.83198367,85.549,85.403,2.74678921]
["bitfinex","SOLUSD",1645990499039,2.32390147,85.539,85.431,35.67692676]
["bitfinex","SOLUSD",1645990499237,113.2,85.537,85.432,6.0]
["bitfinex","SOLUSD",1645990499540,6.0,85.538,85.432,6.0]
["bitfinex","SOLUSD",1645990499541,113.2,85.535,85.432,6.0]
["bitfinex","SOLUSD",1645990499741,23.31615435,85.545,85.432,6.0]
["bitfinex","SOLUSD",1645990499948,24.0419,85.549,85.432,6.0]
["bitfinex","SOLUSD",1645990499949,6.0,85.544,85.44,17.5595]
["bitfinex","SOLUSD",1645990500141,2.3183591,85.548,85.441,6.0]
["bitfinex","SOLUSD",1645990500346,23.7388,85.568,85.441,16.90678921]
["bitfinex","SOLUSD",1645990500545,2.51377465,85.567,85.441,16.90678921]
["bitfinex","SOLUSD",1645990500744,8.51377465,85.567,85.442,25.3738507]
["bitfinex","SOLUSD",1645990500943,8.51377465,85.567,85.443,6.0]
["bitfinex","SOLUSD",1645990501146,8.51377465,85.567,85.444,26.60823996]
["bitfinex","SOLUSD",1645990501346,8.51377465,85.567,85.471,33.33264199]
["bitfinex","SOLUSD",1645990501347,2.51377465,85.567,85.471,33.33264199]
["bitfinex","SOLUSD",1645990501549,2.17861042,85.581,85.472,6.0]
["bitfinex","SOLUSD",1645990501750,22.6195,85.601,85.472,6.0]
["bitfinex","SOLUSD",1645990502050,2.75206888,85.6,85.473,2.74678921]
["bitfinex","SOLUSD",1645990502349,2.75206888,85.6,85.474,6.0]
["bitfinex","SOLUSD",1645990502646,115.95206888,85.6,85.501,30.55677777]
["bitfinex","SOLUSD",1645990502847,8.42217319,85.599,85.501,30.55677777]
["bitfinex","SOLUSD",1645990503047,2.42217319,85.599,85.501,30.55677777]
["bitfinex","SOLUSD",1645990503946,2.42217319,85.599,85.502,6.0]
["bitfinex","SOLUSD",1645990504150,2.42217319,85.599,85.51,17.5431]
["bitfinex","SOLUSD",1645990504350,24.4649,85.625,85.51,17.5431]
["bitfinex","SOLUSD",1645990504549,113.2,85.623,85.51,17.5431]
["bitfinex","SOLUSD",1645990504753,2.79031366,85.622,85.51,17.5431]
["bitfinex","SOLUSD",1645990504950,2.79031366,85.622,85.511,6.0]
["bitfinex","SOLUSD",1645990505149,23.0832638,85.622,85.511,6.0]
["bitfinex","SOLUSD",1645990505350,23.0832638,85.622,85.502,6.0]
["bitfinex","SOLUSD",1645990505351,115.32418224,85.621,85.502,6.0]
["bitfinex","SOLUSD",1645990505557,2.47932737,85.62,85.502,6.0]
["bitfinex","SOLUSD",1645990505748,113.2,85.619,85.502,6.0]
["bitfinex","SOLUSD",1645990505950,8.85145688,85.618,85.502,6.0]
["bitfinex","SOLUSD",1645990506250,2.35954896,85.624,85.503,2.74678921]
["bitfinex","SOLUSD",1645990506448,8.68931972,85.634,85.504,10.674]
["bitfinex","SOLUSD",1645990506848,8.68931972,85.634,85.505,2.74678921]
["bitfinex","SOLUSD",1645990507049,8.68931972,85.634,85.506,10.674]
["bitfinex","SOLUSD",1645990507254,17.5432,85.63,85.51,31.3131]
["bitfinex","SOLUSD",1645990507451,2.50304127,85.628,85.511,10.674]
["bitfinex","SOLUSD",1645990507649,2.57276709,85.625,85.511,10.674]
["bitfinex","SOLUSD",1645990507851,6.0,85.624,85.511,10.674]
["bitfinex","SOLUSD",1645990508268,2.47027777,85.623,85.511,10.674]
["bitfinex","SOLUSD",1645990508467,6.0,85.622,85.511,10.674]
["bitfinex","SOLUSD",1645990508868,6.0,85.638,85.511,10.674]
["bitfinex","SOLUSD",1645990509070,6.0,85.638,85.511,4.674]
["bitfinex","SOLUSD",1645990509268,2.74678921,85.621,85.502,4.674]
["bitfinex","SOLUSD",1645990509469,17.5432,85.63,85.502,4.674]
["bitfinex","SOLUSD",1645990509470,113.2,85.619,85.502,4.674]
["bitfinex","SOLUSD",1645990509670,2.1431309,85.616,85.502,4.674]
["bitfinex","SOLUSD",1645990509970,2.37259618,85.613,85.503,6.0]
["bitfinex","SOLUSD",1645990510169,113.2,85.611,85.504,4.675]
["bitfinex","SOLUSD",1645990510369,2.13115759,85.61,85.51,17.5432]
["bitfinex","SOLUSD",1645990510568,2.13115759,85.61,85.511,10.675]
["bitfinex","SOLUSD",1645990510767,2.48604187,85.607,85.511,10.675]
["bitfinex","SOLUSD",1645990510967,2.74678921,85.629,85.511,4.675]
["bitfinex","SOLUSD",1645990511168,2.43931392,85.634,85.512,8.74678921]
["bitfinex","SOLUSD",1645990511368,2.43931392,85.634,85.514,33.01973553]
["bitfinex","SOLUSD",1645990511570,2.43931392,85.634,85.52,13.77]
["bitfinex","SOLUSD",1645990511767,2.43931392,85.634,85.54,17.5371]
["bitfinex","SOLUSD",1645990511969,113.2,85.632,85.541,33.41671502]
["bitfinex","SOLUSD",1645990512168,2.44036553,85.629,85.523,4.673]
["bitfinex","SOLUSD",1645990512371,6.0,85.628,85.516,4.674]
["bitfinex","SOLUSD",1645990512571,6.0,85.628,85.506,4.674]
["bitfinex","SOLUSD",1645990512572,4.1,85.618,85.506,4.674]
["bitfinex","SOLUSD",1645990512768,4.1,85.618,85.405,1.77048263]
["bitfinex","SOLUSD",1645990512769,4.1,85.588,85.469,4.674]
["bitfinex","SOLUSD",1645990512969,25.54823196,85.627,85.469,4.674]
["bitfinex","SOLUSD",1645990512970,113.2,85.559,85.469,4.674]
["bitfinex","SOLUSD",1645990513171,2.23041959,85.556,85.47,29.12210546]
["bitfinex","SOLUSD",1645990513369,113.2,85.554,85.471,4.676]
["bitfinex","SOLUSD",1645990513573,2.24266543,85.553,85.471,4.676]
["bitfinex","SOLUSD",1645990513771,2.5645956,85.55,85.471,4.676]
["bitfinex","SOLUSD",1645990513973,121.86954078,85.549,85.436,4.676]
["bitfinex","SOLUSD",1645990514174,2.55110259,85.548,85.436,4.676]
["bitfinex","SOLUSD",1645990514375,113.2,85.546,85.436,4.676]
["bitfinex","SOLUSD",1645990514575,113.2,85.544,85.436,4.676]
["bitfinex","SOLUSD",1645990514777,2.90787236,85.543,85.437,31.19483193]
["bitfinex","SOLUSD",1645990514975,6.0,85.542,85.437,31.19483193]
["bitfinex","SOLUSD",1645990515177,2.71877329,85.539,85.437,31.19483193]
["bitfinex","SOLUSD",1645990515377,2.32236897,85.536,85.437,31.19483193]
["bitfinex","SOLUSD",1645990515578,2.80312085,85.549,85.437,31.19483193]
["bitfinex","SOLUSD",1645990515775,2.74678921,85.563,85.438,8.74678921]
["bitfinex","SOLUSD",1645990515976,2.9143862,85.569,85.439,113.2]
["bitfinex","SOLUSD",1645990516178,2.25173403,85.575,85.46,15.0526]
["bitfinex","SOLUSD",1645990516376,113.2,85.573,85.462,25.79937075]
["bitfinex","SOLUSD",1645990516576,4.1,85.598,85.462,25.79937075]
["bitfinex","SOLUSD",1645990516577,113.2,85.571,85.462,25.79937075]
["bitfinex","SOLUSD",1645990516776,2.43279115,85.568,85.462,25.79937075]
["bitfinex","SOLUSD",1645990516976,113.2,85.566,85.44,26.29588921]
["bitfinex","SOLUSD",1645990517178,113.2,85.564,85.44,23.5491]
["bitfinex","SOLUSD",1645990517378,113.2,85.559,85.44,23.5491]
["bitfinex","SOLUSD",1645990517577,113.2,85.539,85.44,23.5491]
["bitfinex","SOLUSD",1645990517780,113.2,85.537,85.44,23.5491]
["bitfinex","SOLUSD",1645990517979,113.2,85.535,85.441,26.27034365]
["bitfinex","SOLUSD",1645990518179,2.48644375,85.532,85.441,26.27034365]
["bitfinex","SOLUSD",1645990518379,2.39351673,85.529,85.441,26.27034365]
["bitfinex","SOLUSD",1645990518580,2.31472283,85.526,85.441,26.27034365]
["bitfinex","SOLUSD",1645990518780,2.54177499,85.523,85.441,26.27034365]
["bitfinex","SOLUSD",1645990518982,2.29589432,85.52,85.441,26.27034365]
["bitfinex","SOLUSD",1645990519182,113.2,85.518,85.441,26.27034365]
["bitfinex","SOLUSD",1645990519381,6.0,85.519,85.441,26.27034365]
["bitfinex","SOLUSD",1645990519382,2.40434874,85.515,85.441,26.27034365]
["bitfinex","SOLUSD",1645990520180,2.40434874,85.515,85.44,23.5491]
["bitfinex","SOLUSD",1645990520383,113.2,85.513,85.411,49.4751]
["bitfinex","SOLUSD",1645990520584,2.40603798,85.51,85.411,49.4751]
["bitfinex","SOLUSD",1645990520783,2.87511572,85.507,85.411,49.4751]
["bitfinex","SOLUSD",1645990520985,2.21390587,85.504,85.411,49.4751]
["bitfinex","SOLUSD",1645990521184,2.33578605,85.501,85.412,31.40969921]
["bitfinex","SOLUSD",1645990521783,113.2,85.499,85.412,31.40969921]
["bitfinex","SOLUSD",1645990521984,2.57936079,85.498,85.412,31.40969921]
["bitfinex","SOLUSD",1645990522384,113.2,85.518,85.413,121.94678921]
["bitfinex","SOLUSD",1645990522585,2.19180329,85.517,85.413,121.94678921]
["bitfinex","SOLUSD",1645990522783,2.19180329,85.517,85.414,2.74678921]
["bitfinex","SOLUSD",1645990522990,2.19180329,85.517,85.415,6.0]
["bitfinex","SOLUSD",1645990523384,2.53881741,85.548,85.431,113.2]
["bitfinex","SOLUSD",1645990523584,4.68,85.549,85.437,113.2]
["bitfinex","SOLUSD",1645990523785,2.65235894,85.56,85.452,31.01653495]
["bitfinex","SOLUSD",1645990524084,2.65235894,85.56,85.453,6.0]
["bitfinex","SOLUSD",1645990524284,2.65235894,85.56,85.453,119.2]
["bitfinex","SOLUSD",1645990524485,115.90120034,85.587,85.461,113.2]
["bitfinex","SOLUSD",1645990524686,6.91457568,85.586,85.47,13.77]
["bitfinex","SOLUSD",1645990524885,2.82772038,85.584,85.471,30.5227708]
["bitfinex","SOLUSD",1645990525086,2.43374792,85.581,85.471,30.5227708]
["bitfinex","SOLUSD",1645990525287,113.2,85.579,85.472,6.0]
["bitfinex","SOLUSD",1645990525489,113.2,85.579,85.471,30.5227708]
["bitfinex","SOLUSD",1645990525490,113.2,85.577,85.471,30.5227708]
["bitfinex","SOLUSD",1645990525687,113.2,85.575,85.471,30.5227708]
["bitfinex","SOLUSD",1645990525887,113.2,85.573,85.471,30.5227708]
["bitfinex","SOLUSD",1645990526087,113.2,85.571,85.471,30.5227708]
["bitfinex","SOLUSD",1645990526289,113.2,85.569,85.46,13.77]
["bitfinex","SOLUSD",1645990526488,113.2,85.567,85.441,113.2]
["bitfinex","SOLUSD",1645990526688,6.0,85.57,85.4,58.5318]
["bitfinex","SOLUSD",1645990526689,113.2,85.529,85.4,58.5318]
["bitfinex","SOLUSD",1645990526888,58.5452,85.55,85.401,6.0]
["bitfinex","SOLUSD",1645990526889,113.2,85.527,85.401,6.0]
["bitfinex","SOLUSD",1645990527090,8.44839022,85.528,85.399,6.0]
["bitfinex","SOLUSD",1645990527091,2.5982988,85.524,85.399,6.0]
["bitfinex","SOLUSD",1645990527287,2.71438401,85.521,85.4,33.4328248]
["bitfinex","SOLUSD",1645990527488,2.71438401,85.521,85.411,113.2]
["bitfinex","SOLUSD",1645990527689,2.74678921,85.543,85.414,25.73448737]
["bitfinex","SOLUSD",1645990527891,113.2,85.541,85.421,113.2]
["bitfinex","SOLUSD",1645990528092,2.29270654,85.54,85.423,113.2]
["bitfinex","SOLUSD",1645990528289,2.29270654,85.54,85.424,6.0]
["bitfinex","SOLUSD",1645990528493,47.5149,85.548,85.425,181.09]
["bitfinex","SOLUSD",1645990528691,4.679,85.583,85.424,6.0]
["bitfinex","SOLUSD",1645990528692,4.679,85.577,85.429,67.89]
["bitfinex","SOLUSD",1645990528891,4.679,85.577,85.443,181.09]
["bitfinex","SOLUSD",1645990529092,2.85077936,85.581,85.471,29.33669043]
["bitfinex","SOLUSD",1645990529291,2.85077936,85.581,85.472,6.0]
["bitfinex","SOLUSD",1645990529495,5.59756857,85.581,85.472,6.0]
["bitfinex","SOLUSD",1645990529692,115.94678921,85.581,85.472,6.0]
["bitfinex","SOLUSD",1645990529895,113.2,85.579,85.472,6.0]
["bitfinex","SOLUSD",1645990530294,2.10428904,85.578,85.481,113.2]
["bitfinex","SOLUSD",1645990530495,2.74678921,85.611,85.491,30.48388251]
["bitfinex","SOLUSD",1645990530699,2.74678921,85.611,85.501,67.89]
["bitfinex","SOLUSD",1645990530895,2.74678921,85.632,85.507,29.52819432]
["bitfinex","SOLUSD",1645990531094,2.74678921,85.632,85.511,113.2]
["bitfinex","SOLUSD",1645990531295,2.74678921,85.632,85.513,113.2]
["bitfinex","SOLUSD",1645990531493,2.74678921,85.632,85.515,113.2]
["bitfinex","SOLUSD",1645990531696,6.0,85.631,85.522,34.51280406]
["bitfinex","SOLUSD",1645990531897,2.74678921,85.632,85.523,119.2]
["bitfinex","SOLUSD",1645990532696,113.2,85.639,85.523,8.74678921]
["bitfinex","SOLUSD",1645990532896,113.2,85.63,85.523,2.74678921]
["bitfinex","SOLUSD",1645990533096,2.14876387,85.627,85.522,34.51280406]
["bitfinex","SOLUSD",1645990533304,113.2,85.625,85.522,34.51280406]
["bitfinex","SOLUSD",1645990533499,113.2,85.623,85.523,6.0]
["bitfinex","SOLUSD",1645990533699,113.2,85.623,85.53,17.5392]
["bitfinex","SOLUSD",1645990533902,113.2,85.621,85.522,34.51280406]
["bitfinex","SOLUSD",1645990534102,2.51167104,85.618,85.49,13.77]
["bitfinex","SOLUSD",1645990534299,113.2,85.616,85.49,13.77]
["bitfinex","SOLUSD",1645990534498,2.92036345,85.613,85.47,13.77]
["bitfinex","SOLUSD",1645990534699,113.2,85.609,85.47,13.77]
["bitfinex","SOLUSD",1645990534900,113.2,85.607,85.493,136.5276]
["bitfinex","SOLUSD",1645990535100,113.2,85.605,85.5,13.77]
["bitfinex","SOLUSD",1645990535300,2.50486358,85.604,85.501,6.0]
["bitfinex","SOLUSD",1645990535703,7.42178921,85.626,85.501,6.0]
["bitfinex","SOLUSD",1645990535704,113.2,85.602,85.501,6.0]
["bitfinex","SOLUSD",1645990535903,130.7487,85.6,85.494,32.73981934]
["bitfinex","SOLUSD",1645990536102,113.2,85.598,85.494,32.73981934]
["bitfinex","SOLUSD",1645990536301,113.2,85.596,85.494,32.73981934]
["bitfinex","SOLUSD",1645990536500,13.77,85.6,85.494,32.73981934]
["bitfinex","SOLUSD",1645990536501,113.2,85.594,85.494,32.73981934]
["bitfinex","SOLUSD",1645990536701,113.2,85.592,85.494,32.73981934]
["bitfinex","SOLUSD",1645990537001,2.43395022,85.589,85.494,32.73981934]
["bitfinex","SOLUSD",1645990537202,2.18099482,85.586,85.494,32.73981934]
["bitfinex","SOLUSD",1645990537401,2.12996905,85.583,85.494,32.73981934]
["bitfinex","SOLUSD",1645990537604,2.35179769,85.568,85.46,17.5528]
["bitfinex","SOLUSD",1645990537806,2.88875996,85.565,85.46,17.5528]
["bitfinex","SOLUSD",1645990538001,2.88875996,85.565,85.453,22.9445]
["bitfinex","SOLUSD",1645990538002,113.2,85.563,85.467,2.74678921]
["bitfinex","SOLUSD",1645990538202,113.2,85.561,85.468,6.0]
["bitfinex","SOLUSD",1645990538404,113.2,85.559,85.457,2.74678921]
["bitfinex","SOLUSD",1645990538605,8.50049116,85.56,85.458,31.49619949]
["bitfinex","SOLUSD",1645990538606,113.2,85.557,85.458,31.49619949]
["bitfinex","SOLUSD",1645990538804,2.49083321,85.554,85.458,31.49619949]
["bitfinex","SOLUSD",1645990539004,2.27894033,85.551,85.458,31.49619949]
["bitfinex","SOLUSD",1645990539205,6.0,85.55,85.458,31.49619949]
["bitfinex","SOLUSD",1645990539604,6.0,85.55,85.459,2.74678921]
["bitfinex","SOLUSD",1645990539804,6.0,85.586,85.459,2.74678921]
["bitfinex","SOLUSD",1645990540004,6.0,85.586,85.458,31.49619949]
["bitfinex","SOLUSD",1645990540005,17.5552,85.57,85.458,31.49619949]
["bitfinex","SOLUSD",1645990540206,2.70284137,85.568,85.458,31.49619949]
["bitfinex","SOLUSD",1645990540403,113.2,85.566,85.458,31.49619949]
["bitfinex","SOLUSD",1645990540605,2.31675663,85.563,85.441,4.676]
["bitfinex","SOLUSD",1645990540908,4.1,85.558,85.41,13.77]
["bitfinex","SOLUSD",1645990541106,113.2,85.549,85.4,13.77]
["bitfinex","SOLUSD",1645990541407,2.72957976,85.518,85.401,7.32874921]
["bitfinex","SOLUSD",1645990541604,2.19482725,85.515,85.402,26.97472282]
["bitfinex","SOLUSD",1645990541826,2.36392456,85.512,85.402,29.72151203]
["bitfinex","SOLUSD",1645990542025,2.1793638,85.51,85.403,13.42678921]
["bitfinex","SOLUSD",1645990542225,2.50540115,85.507,85.403,8.74678921]
["bitfinex","SOLUSD",1645990542425,2.22087284,85.504,85.404,2.74678921]
["bitfinex","SOLUSD",1645990542626,2.32239908,85.501,85.404,2.74678921]
["bitfinex","SOLUSD",1645990542925,2.32239908,85.501,85.402,26.97472282]
["bitfinex","SOLUSD",1645990542926,2.80700622,85.498,85.402,26.97472282]
["bitfinex","SOLUSD",1645990543325,2.80700622,85.498,85.403,2.74678921]
["bitfinex","SOLUSD",1645990543530,113.2,85.496,85.403,2.74678921]
["bitfinex","SOLUSD",1645990543726,113.2,85.494,85.402,26.97472282]
["bitfinex","SOLUSD",1645990543926,113.2,85.492,85.403,6.0]
["bitfinex","SOLUSD",1645990544126,2.65294006,85.491,85.403,6.0]
["bitfinex","SOLUSD",1645990544327,2.65294006,85.491,85.402,26.97472282]
["bitfinex","SOLUSD",1645990544729,6.0,85.49,85.402,26.97472282]
["bitfinex","SOLUSD",1645990545128,113.2,85.516,85.402,26.97472282]
["bitfinex","SOLUSD",1645990545330,113.2,85.514,85.402,26.97472282]
["bitfinex","SOLUSD",1645990545528,113.2,85.512,85.402,26.97472282]
["bitfinex","SOLUSD",1645990545730,113.2,85.51,85.403,2.74678921]
["bitfinex","SOLUSD",1645990545929,2.26885197,85.507,85.403,2.74678921]
["bitfinex","SOLUSD",1645990546429,2.26885197,85.507,85.404,6.0]
["bitfinex","SOLUSD",1645990546630,2.59804867,85.504,85.404,6.0]
["bitfinex","SOLUSD",1645990546828,113.2,85.502,85.404,6.0]
["bitfinex","SOLUSD",1645990547031,2.76243506,85.501,85.404,6.0]
["bitfinex","SOLUSD",1645990547431,2.76243506,85.501,85.405,113.2]
["bitfinex","SOLUSD",1645990547632,2.76243506,85.501,85.422,25.72237077]
["bitfinex","SOLUSD",1645990547835,4.68,85.554,85.431,113.2]
["bitfinex","SOLUSD",1645990548033,2.38322962,85.56,85.433,113.2]
["bitfinex","SOLUSD",1645990548235,2.38322962,85.56,85.436,33.49297571]
["bitfinex","SOLUSD",1645990548434,2.38322962,85.56,85.45,13.77]
["bitfinex","SOLUSD",1645990548632,113.2,85.56,85.452,32.62949607]
["bitfinex","SOLUSD",1645990548834,2.70678275,85.559,85.453,6.0]
["bitfinex","SOLUSD",1645990549032,2.70678275,85.559,85.453,121.94678921]
["bitfinex","SOLUSD",1645990549237,2.70678275,85.559,85.453,119.2]
["bitfinex","SOLUSD",1645990549437,2.70678275,85.559,85.454,2.74678921]
["bitfinex","SOLUSD",1645990549737,115.90678275,85.559,85.455,6.0]
["bitfinex","SOLUSD",1645990549935,2.76761468,85.558,85.453,6.0]
["bitfinex","SOLUSD",1645990550737,2.76761468,85.558,85.454,67.89]
["bitfinex","SOLUSD",1645990550937,6.0,85.557,85.455,6.0]
["bitfinex","SOLUSD",1645990551136,8.64291201,85.581,85.455,6.0]
["bitfinex","SOLUSD",1645990551538,8.64291201,85.581,85.455,2.74678921]
["bitfinex","SOLUSD",1645990551737,113.2,85.58,85.456,6.0]
["bitfinex","SOLUSD",1645990551938,113.2,85.58,85.452,32.62949607]
["bitfinex","SOLUSD",1645990551939,113.2,85.578,85.452,32.62949607]
["bitfinex","SOLUSD",1645990552237,4.1,85.568,85.452,32.62949607]
["bitfinex","SOLUSD",1645990552437,113.2,85.566,85.452,32.62949607]
["bitfinex","SOLUSD",1645990552636,2.90445279,85.563,85.452,32.62949607]
["bitfinex","SOLUSD",1645990552837,2.58604824,85.56,85.452,32.62949607]
["bitfinex","SOLUSD",1645990553037,2.68716978,85.557,85.452,32.62949607]
["bitfinex","SOLUSD",1645990553239,2.87610091,85.554,85.452,32.62949607]
["bitfinex","SOLUSD",1645990553437,113.2,85.549,85.432,24.4622]
["bitfinex","SOLUSD",1645990553640,2.61314103,85.546,85.432,24.4622]
["bitfinex","SOLUSD",1645990553840,113.2,85.544,85.432,24.4622]
["bitfinex","SOLUSD",1645990554040,113.2,85.542,85.432,24.4622]
["bitfinex","SOLUSD",1645990554239,2.48744344,85.539,85.432,24.4622]
["bitfinex","SOLUSD",1645990554440,113.2,85.537,85.433,38.03732407]
["bitfinex","SOLUSD",1645990554640,2.83706364,85.534,85.433,32.03732407]
["bitfinex","SOLUSD",1645990554838,2.60469337,85.531,85.433,32.03732407]
["bitfinex","SOLUSD",1645990555039,13.77,85.55,85.433,32.03732407]
["bitfinex","SOLUSD",1645990555040,113.2,85.529,85.433,145.23732407]
["bitfinex","SOLUSD",1645990555243,2.32822254,85.56,85.435,181.09]
["bitfinex","SOLUSD",1645990555439,2.32822254,85.56,85.437,181.09]
["bitfinex","SOLUSD",1645990555640,2.32822254,85.56,85.439,181.09]
["bitfinex","SOLUSD",1645990555839,2.32822254,85.56,85.438,6.0]
["bitfinex","SOLUSD",1645990555840,2.32822254,85.56,85.441,181.09]
["bitfinex","SOLUSD",1645990556042,48.7946,85.586,85.443,181.09]
["bitfinex","SOLUSD",1645990556239,2.61589192,85.585,85.446,25.65029004]
["bitfinex","SOLUSD",1645990556444,48.7946,85.586,85.447,187.09]
["bitfinex","SOLUSD",1645990556641,2.44948524,85.584,85.461,181.09]
["bitfinex","SOLUSD",1645990556844,2.44948524,85.584,85.463,181.09]
["bitfinex","SOLUSD",1645990557142,2.44948524,85.584,85.465,181.09]
["bitfinex","SOLUSD",1645990557342,2.44948524,85.584,85.464,6.0]
["bitfinex","SOLUSD",1645990557343,2.44948524,85.584,85.481,113.2]
["bitfinex","SOLUSD",1645990557543,117.876,85.609,85.485,113.2]
["bitfinex","SOLUSD",1645990557742,2.86523226,85.608,85.495,181.09]
["bitfinex","SOLUSD",1645990557942,48.9798,85.629,85.495,181.09]
["bitfinex","SOLUSD",1645990557943,7.29704977,85.628,85.511,113.2]
["bitfinex","SOLUSD",1645990558142,8.51564696,85.627,85.514,30.2049611]
["bitfinex","SOLUSD",1645990558342,2.51564696,85.627,85.515,6.0]
["bitfinex","SOLUSD",1645990558543,4.674,85.626,85.53,17.5394]
["bitfinex","SOLUSD",1645990558842,2.51564696,85.627,85.533,113.2]
["bitfinex","SOLUSD",1645990559044,2.51564696,85.627,85.534,6.0]
["bitfinex","SOLUSD",1645990559443,4.673,85.634,85.535,115.94678921]
["bitfinex","SOLUSD",1645990559642,7.09455507,85.634,85.536,6.0]
["bitfinex","SOLUSD",1645990559842,113.2,85.633,85.54,17.5367]
["bitfinex","SOLUSD",1645990560045,4.673,85.632,85.541,6.0]
["bitfinex","SOLUSD",1645990560245,4.673,85.633,85.488,17.2946]
["bitfinex","SOLUSD",1645990560443,113.2,85.631,85.511,35.3925]
["bitfinex","SOLUSD",1645990560642,113.2,85.631,85.471,22.5213]
["bitfinex","SOLUSD",1645990560643,4.1,85.628,85.48,13.77]
["bitfinex","SOLUSD",1645990560845,113.2,85.626,85.424,79.9486]
["bitfinex","SOLUSD",1645990561142,3.80955671,85.623,85.469,41.7285]
["bitfinex","SOLUSD",1645990561343,17.5505,85.6,85.471,113.2]
["bitfinex","SOLUSD",1645990561649,46.09334584,85.598,85.471,113.2]
["bitfinex","SOLUSD",1645990561842,1.70989021,85.597,85.472,6.0]
["bitfinex","SOLUSD",1645990562043,1.70989021,85.597,85.475,181.09]
["bitfinex","SOLUSD",1645990562346,1.70989021,85.597,85.477,181.09]
["bitfinex","SOLUSD",1645990562545,1.70989021,85.597,85.52,17.5395]
["bitfinex","SOLUSD",1645990562744,1.70989021,85.597,85.531,32.77864253]
["bitfinex","SOLUSD",1645990562943,2.23599925,85.631,85.533,113.2]
["bitfinex","SOLUSD",1645990563143,6.0,85.63,85.534,6.0]
["bitfinex","SOLUSD",1645990563344,2.23599925,85.631,85.535,113.2]
["bitfinex","SOLUSD",1645990563546,112.6,85.65,85.537,113.2]
["bitfinex","SOLUSD",1645990563743,47.2769,85.652,85.551,30.67128559]
["bitfinex","SOLUSD",1645990563744,1.87583038,85.649,85.551,30.67128559]
["bitfinex","SOLUSD",1645990564543,4.672,85.648,85.551,30.67128559]
["bitfinex","SOLUSD",1645990564745,1.87583038,85.649,85.552,6.0]
["bitfinex","SOLUSD",1645990564945,90.28080324,85.675,85.56,17.5331]
["bitfinex","SOLUSD",1645990564946,113.2,85.673,85.56,17.5331]
["bitfinex","SOLUSD",1645990565148,2.27831204,85.672,85.57,13.77]
["bitfinex","SOLUSD",1645990565345,2.27831204,85.672,85.571,41.23372237]
["bitfinex","SOLUSD",1645990565745,2.27831204,85.672,85.571,43.98051158]
["bitfinex","SOLUSD",1645990566146,2.27831204,85.672,85.571,41.23372237]
["bitfinex","SOLUSD",1645990566347,2.22135038,85.669,85.571,41.23372237]
["bitfinex","SOLUSD",1645990566750,1.8707154,85.666,85.571,41.23372237]
["bitfinex","SOLUSD",1645990566958,6.38138077,85.696,85.572,113.2]
["bitfinex","SOLUSD",1645990567146,6.38138077,85.696,85.581,113.2]
["bitfinex","SOLUSD",1645990567351,4.671,85.696,85.59,13.77]
["bitfinex","SOLUSD",1645990567548,4.671,85.696,85.6,13.77]
["bitfinex","SOLUSD",1645990567746,4.671,85.696,85.592,31.45791605]
["bitfinex","SOLUSD",1645990567747,4.671,85.687,85.61,13.77]
["bitfinex","SOLUSD",1645990567949,4.67,85.733,85.611,6.0]
["bitfinex","SOLUSD",1645990568148,113.2,85.729,85.612,32.55590567]
["bitfinex","SOLUSD",1645990568347,113.2,85.727,85.613,6.0]
["bitfinex","SOLUSD",1645990568548,1.84875334,85.724,85.613,6.0]
["bitfinex","SOLUSD",1645990568748,2.12169925,85.721,85.613,6.0]
["bitfinex","SOLUSD",1645990568947,1.79124593,85.718,85.612,32.55590567]
["bitfinex","SOLUSD",1645990569149,113.2,85.716,85.612,32.55590567]
["bitfinex","SOLUSD",1645990569350,113.2,85.709,85.612,32.55590567]
["bitfinex","SOLUSD",1645990569549,113.2,85.707,85.612,32.55590567]
["bitfinex","SOLUSD",1645990569750,12.75274374,85.706,85.612,32.55590567]
["bitfinex","SOLUSD",1645990569949,2.06007267,85.705,85.612,32.55590567]
["bitfinex","SOLUSD",1645990570150,10.668,85.704,85.612,32.55590567]
["bitfinex","SOLUSD",1645990570355,2.21376586,85.703,85.612,32.55590567]
["bitfinex","SOLUSD",1645990570553,2.03793022,85.701,85.612,32.55590567]
["bitfinex","SOLUSD",1645990570851,1.9024551,85.699,85.612,32.55590567]
["bitfinex","SOLUSD",1645990571253,6.91602252,85.709,85.613,2.74678921]
["bitfinex","SOLUSD",1645990571550,6.42490495,85.736,85.613,2.74678921]
["bitfinex","SOLUSD",1645990571754,113.2,85.734,85.613,2.74678921]
["bitfinex","SOLUSD",1645990571954,115.25656969,85.732,85.613,2.74678921]
["bitfinex","SOLUSD",1645990572152,10.668,85.731,85.612,32.55590567]
["bitfinex","SOLUSD",1645990572452,19.7654349,85.73,85.62,17.5215]
["bitfinex","SOLUSD",1645990572653,2.2742777,85.728,85.62,31.2915]
["bitfinex","SOLUSD",1645990572851,2.17477127,85.726,85.621,6.0]
["bitfinex","SOLUSD",1645990573053,4.668,85.725,85.621,8.74678921]
["bitfinex","SOLUSD",1645990573252,4.668,85.735,85.622,2.74678921]
["bitfinex","SOLUSD",1645990573454,4.668,85.735,85.623,6.0]
["bitfinex","SOLUSD",1645990573754,4.668,85.735,85.631,28.13437302]
["bitfinex","SOLUSD",1645990573956,4.668,85.735,85.64,13.77]
["bitfinex","SOLUSD",1645990574455,4.668,85.735,85.641,2.74678921]
["bitfinex","SOLUSD",1645990574853,4.668,85.735,85.642,6.0]
["bitfinex","SOLUSD",1645990575053,4.668,85.735,85.65,17.5152]
["bitfinex","SOLUSD",1645990575254,4.668,85.735,85.66,13.77]
["bitfinex","SOLUSD",1645990575453,4.667,85.76,85.67,13.77]
["bitfinex","SOLUSD",1645990575754,4.666,85.793,85.68,13.77]
["bitfinex","SOLUSD",1645990575953,2.04816855,85.794,85.681,31.98350625]
["bitfinex","SOLUSD",1645990576153,113.2,85.789,85.68,13.77]
["bitfinex","SOLUSD",1645990576352,113.2,85.789,85.662,47.8404]
["bitfinex","SOLUSD",1645990576353,113.2,85.787,85.662,47.8404]
["bitfinex","SOLUSD",1645990576552,113.2,85.785,85.663,6.0]
["bitfinex","SOLUSD",1645990576754,113.2,85.783,85.663,6.0]
["bitfinex","SOLUSD",1645990576958,2.09887782,85.782,85.663,6.0]
["bitfinex","SOLUSD",1645990577157,4.666,85.781,85.67,17.5113]
["bitfinex","SOLUSD",1645990577354,4.166,85.781,85.68,13.77]
["bitfinex","SOLUSD",1645990577557,4.665,85.793,85.681,39.55000947]
["bitfinex","SOLUSD",1645990577955,4.665,85.793,85.681,42.29679868]
["bitfinex","SOLUSD",1645990578355,4.665,85.793,85.682,2.74678921]
["bitfinex","SOLUSD",1645990578555,4.665,85.793,85.683,6.0]
["bitfinex","SOLUSD",1645990578757,17.5094,85.79,85.683,6.0]
["bitfinex","SOLUSD",1645990578956,125.65198546,85.789,85.68,13.77]
["bitfinex","SOLUSD",1645990579156,1.74941955,85.788,85.68,13.77]
["bitfinex","SOLUSD",1645990579355,113.2,85.786,85.639,17.6305]
["bitfinex","SOLUSD",1645990579560,113.2,85.784,85.6,172.11]
["bitfinex","SOLUSD",1645990579756,113.2,85.769,85.62,13.77]
["bitfinex","SOLUSD",1645990579956,113.2,85.767,85.613,46.4914]
["bitfinex","SOLUSD",1645990580157,113.2,85.765,85.609,26.93491728]
["bitfinex","SOLUSD",1645990580360,4.1,85.758,85.59,13.77]
["bitfinex","SOLUSD",1645990580559,4.1,85.748,85.59,13.77]
["bitfinex","SOLUSD",1645990580762,17.5246,85.73,85.59,31.2978]
["bitfinex","SOLUSD",1645990580958,166.6351,85.729,85.591,30.63795258]
["bitfinex","SOLUSD",1645990581160,166.6351,85.729,85.592,6.0]
["bitfinex","SOLUSD",1645990581460,4.97112384,85.728,85.593,66.7719444]
["bitfinex","SOLUSD",1645990581660,113.2,85.726,85.594,6.0]
["bitfinex","SOLUSD",1645990581962,17.5242,85.72,85.61,17.5242]
["bitfinex","SOLUSD",1645990582162,6.0,85.725,85.61,17.5242]
["bitfinex","SOLUSD",1645990582163,1.81658089,85.719,85.621,113.2]
["bitfinex","SOLUSD",1645990582358,1.78514884,85.736,85.622,6.0]
["bitfinex","SOLUSD",1645990582761,1.78514884,85.736,85.622,70.77062114]
["bitfinex","SOLUSD",1645990582986,4.668,85.735,85.623,62.02383193]
["bitfinex","SOLUSD",1645990583258,113.2,85.756,85.623,62.02383193]
["bitfinex","SOLUSD",1645990583259,2.08658274,85.746,85.65,17.5135]
["bitfinex","SOLUSD",1645990583459,2.25102228,85.762,85.66,13.77]
["bitfinex","SOLUSD",1645990583658,2.25102228,85.762,85.67,13.77]
["bitfinex","SOLUSD",1645990583858,2.25102228,85.762,85.68,13.77]
["bitfinex","SOLUSD",1645990584059,2.25102228,85.762,85.69,13.77]
["bitfinex","SOLUSD",1645990584959,4.666,85.789,85.691,41.54932845]
["bitfinex","SOLUSD",1645990585161,4.665,85.81,85.691,47.10932845]
["bitfinex","SOLUSD",1645990585360,4.665,85.81,85.692,35.54932845]
["bitfinex","SOLUSD",1645990585561,4.665,85.81,85.693,6.0]
["bitfinex","SOLUSD",1645990585764,4.665,85.81,85.694,28.75471516]
["bitfinex","SOLUSD",1645990585959,4.665,85.81,85.71,17.5039]
["bitfinex","SOLUSD",1645990586161,4.665,85.81,85.72,13.77]
["bitfinex","SOLUSD",1645990586362,4.665,85.81,85.721,6.0]
["bitfinex","SOLUSD",1645990586561,4.663,85.828,85.722,113.2]
["bitfinex","SOLUSD",1645990586762,4.663,85.828,85.723,6.0]
["bitfinex","SOLUSD",1645990586961,4.663,85.828,85.724,28.06625375]
["bitfinex","SOLUSD",1645990587265,4.663,85.849,85.726,113.2]
["bitfinex","SOLUSD",1645990587463,1.98846417,85.846,85.741,28.02052861]
["bitfinex","SOLUSD",1645990587662,113.2,85.844,85.741,28.02052861]
["bitfinex","SOLUSD",1645990587863,113.2,85.842,85.741,28.02052861]
["bitfinex","SOLUSD",1645990588062,2.24795729,85.839,85.741,28.02052861]
["bitfinex","SOLUSD",1645990588263,2.05051808,85.836,85.741,28.02052861]
["bitfinex","SOLUSD",1645990588465,113.2,85.834,85.75,17.4961]
["bitfinex","SOLUSD",1645990588663,12.81606991,85.833,85.75,17.4961]
["bitfinex","SOLUSD",1645990588863,2.06818357,85.832,85.75,17.4961]
["bitfinex","SOLUSD",1645990589062,10.662,85.831,85.75,17.4961]
["bitfinex","SOLUSD",1645990589264,2.03364437,85.83,85.75,31.2661]
["bitfinex","SOLUSD",1645990589563,1.77098464,85.828,85.75,31.2661]
["bitfinex","SOLUSD",1645990589768,1.77098464,85.828,85.77,17.4915]
["bitfinex","SOLUSD",1645990589963,1.77098464,85.828,85.771,26.57761216]
["bitfinex","SOLUSD",1645990590364,1.77098464,85.828,85.772,6.0]
["bitfinex","SOLUSD",1645990590564,1.77098464,85.828,85.772,8.74678921]
["bitfinex","SOLUSD",1645990590766,4.662,85.867,85.78,17.4873]
["bitfinex","SOLUSD",1645990590965,4.66,85.88,85.79,13.77]
["bitfinex","SOLUSD",1645990591169,4.66,85.88,85.8,13.77]
["bitfinex","SOLUSD",1645990592468,4.66,85.88,85.8,31.2546]
["bitfinex","SOLUSD",1645990592867,4.66,85.88,85.801,6.0]
["bitfinex","SOLUSD",1645990593066,4.659,85.915,85.801,6.0]
["bitfinex","SOLUSD",1645990593266,6.0,85.914,85.801,6.0]
["bitfinex","SOLUSD",1645990593467,4.658,85.913,85.802,2.74678921]
["bitfinex","SOLUSD",1645990593667,6.0,85.912,85.803,6.0]
["bitfinex","SOLUSD",1645990593868,4.658,85.911,85.803,6.0]
["bitfinex","SOLUSD",1645990594067,6.0,85.91,85.803,8.74678921]
["bitfinex","SOLUSD",1645990594267,4.658,85.909,85.803,8.74678921]
["bitfinex","SOLUSD",1645990594465,6.0,85.908,85.82,17.4802]
["bitfinex","SOLUSD",1645990594667,7.80287637,85.908,85.821,29.24020704]
["bitfinex","SOLUSD",1645990594869,1.80287637,85.908,85.822,6.0]
["bitfinex","SOLUSD",1645990595067,4.658,85.907,85.822,8.74678921]
["bitfinex","SOLUSD",1645990595476,4.658,85.934,85.822,8.74678921]
["bitfinex","SOLUSD",1645990595667,4.658,85.934,85.84,17.4775]
["bitfinex","SOLUSD",1645990595867,4.658,85.934,85.85,13.77]
["bitfinex","SOLUSD",1645990596068,6.85887909,85.941,85.851,6.0]
["bitfinex","SOLUSD",1645990596268,4.657,85.941,85.851,6.0]
["bitfinex","SOLUSD",1645990596470,4.657,85.941,85.851,8.74678921]
["bitfinex","SOLUSD",1645990596669,4.657,85.941,85.852,113.2]
["bitfinex","SOLUSD",1645990596869,4.656,85.968,85.854,113.2]
["bitfinex","SOLUSD",1645990597068,4.656,85.968,85.853,6.0]
["bitfinex","SOLUSD",1645990597069,4.656,85.968,85.856,113.2]
["bitfinex","SOLUSD",1645990597269,4.656,85.968,85.87,13.77]
["bitfinex","SOLUSD",1645990597473,4.656,85.968,85.871,32.31092054]
["bitfinex","SOLUSD",1645990598498,4.656,85.968,85.881,113.2]
["bitfinex","SOLUSD",1645990598695,4.655,85.981,85.89,13.77]
["bitfinex","SOLUSD",1645990598896,4.655,85.981,85.892,28.75315151]
["bitfinex","SOLUSD",1645990599094,4.654,86.004,85.893,6.0]
["bitfinex","SOLUSD",1645990599496,4.654,86.004,85.91,17.4596]
["bitfinex","SOLUSD",1645990599695,4.654,86.004,85.92,13.77]
["bitfinex","SOLUSD",1645990600099,4.654,86.004,85.921,6.0]
["bitfinex","SOLUSD",1645990600298,6.87491204,86.03,85.921,6.0]
["bitfinex","SOLUSD",1645990600697,8.21579024,86.029,85.931,29.88273526]
["bitfinex","SOLUSD",1645990600899,4.652,86.028,85.931,29.88273526]
["bitfinex","SOLUSD",1645990601097,6.66720067,86.028,85.931,29.88273526]
["bitfinex","SOLUSD",1645990601898,6.66720067,86.028,85.932,6.0]
["bitfinex","SOLUSD",1645990603701,6.66720067,86.028,85.94,17.4543]
["bitfinex","SOLUSD",1645990603901,6.66720067,86.028,85.951,36.51220245]
["bitfinex","SOLUSD",1645990604602,6.66720067,86.028,85.952,6.0]
["bitfinex","SOLUSD",1645990605002,4.652,86.028,85.952,6.0]
["bitfinex","SOLUSD",1645990605205,4.651,86.041,85.952,6.0]
["bitfinex","SOLUSD",1645990605407,4.651,86.041,85.951,36.51220245]
["bitfinex","SOLUSD",1645990605705,4.651,86.041,85.96,17.4501]
["bitfinex","SOLUSD",1645990605902,6.0,86.04,85.96,31.2201]
["bitfinex","SOLUSD",1645990606202,5.88261899,86.039,85.96,31.2201]
["bitfinex","SOLUSD",1645990606403,8.0337054,86.038,85.96,31.2201]
["bitfinex","SOLUSD",1645990606603,6.53574836,86.037,85.96,31.2201]
["bitfinex","SOLUSD",1645990606804,6.0,86.036,85.96,31.2201]
["bitfinex","SOLUSD",1645990607003,6.92241517,86.035,85.96,13.77]
["bitfinex","SOLUSD",1645990607204,6.92241517,86.035,85.94,13.77]
["bitfinex","SOLUSD",1645990607205,113.2,86.033,85.94,13.77]
["bitfinex","SOLUSD",1645990607404,113.2,86.031,85.94,13.77]
["bitfinex","SOLUSD",1645990607607,113.2,86.029,85.94,13.77]
["bitfinex","SOLUSD",1645990607809,125.58347414,86.028,85.94,13.77]
["bitfinex","SOLUSD",1645990608004,1.78395531,86.027,85.941,26.18214758]
["bitfinex","SOLUSD",1645990608205,1.76291726,86.025,85.941,26.18214758]
["bitfinex","SOLUSD",1645990608404,10.652,86.024,85.941,26.18214758]
["bitfinex","SOLUSD",1645990608608,2.0805458,86.023,85.941,26.18214758]
["bitfinex","SOLUSD",1645990608804,10.652,86.022,85.941,26.18214758]
["bitfinex","SOLUSD",1645990609004,1.90990285,86.021,85.941,26.18214758]
["bitfinex","SOLUSD",1645990609204,10.652,86.02,85.941,26.18214758]
["bitfinex","SOLUSD",1645990609605,10.652,86.02,85.94,13.77]
["bitfinex","SOLUSD",1645990609606,2.19691857,86.019,85.94,13.77]
["bitfinex","SOLUSD",1645990609804,4.652,86.018,85.94,13.77]
["bitfinex","SOLUSD",1645990610207,113.2,86.04,85.94,13.77]
["bitfinex","SOLUSD",1645990610408,1.83623504,86.037,85.94,13.77]
["bitfinex","SOLUSD",1645990610607,113.2,86.035,85.941,35.32165348]
["bitfinex","SOLUSD",1645990610808,1.83634043,86.032,85.89,58.2021]
["bitfinex","SOLUSD",1645990611009,1.6928695,86.029,85.91,13.77]
["bitfinex","SOLUSD",1645990611308,1.81318473,86.026,85.89,13.77]
["bitfinex","SOLUSD",1645990611507,113.2,86.024,85.89,13.77]
["bitfinex","SOLUSD",1645990611707,113.2,86.009,85.907,29.89621531]
["bitfinex","SOLUSD",1645990611907,113.2,86.007,85.907,29.89621531]
["bitfinex","SOLUSD",1645990612208,1.960599,86.004,85.907,29.89621531]
["bitfinex","SOLUSD",1645990612509,2.19532732,86.001,85.907,29.89621531]
["bitfinex","SOLUSD",1645990612708,113.2,85.999,85.9,13.77]
["bitfinex","SOLUSD",1645990612911,113.2,85.997,85.9,13.77]
["bitfinex","SOLUSD",1645990613108,113.2,85.995,85.9,13.77]
["bitfinex","SOLUSD",1645990613311,113.2,85.993,85.884,24.05]
["bitfinex","SOLUSD",1645990613510,113.2,85.991,85.88,13.77]
["bitfinex","SOLUSD",1645990613710,113.2,85.989,85.82,33.6897]
["bitfinex","SOLUSD",1645990613910,113.2,85.987,85.821,6.0]
["bitfinex","SOLUSD",1645990614113,5.0,85.979,85.83,13.77]
["bitfinex","SOLUSD",1645990614311,17.4778,85.95,85.815,2.74678921]
["bitfinex","SOLUSD",1645990614512,123.857,85.949,85.79,13.77]
["bitfinex","SOLUSD",1645990614712,113.2,85.939,85.791,31.94329638]
["bitfinex","SOLUSD",1645990614911,113.2,85.937,85.791,31.94329638]
["bitfinex","SOLUSD",1645990615113,113.2,85.935,85.792,113.2]
["bitfinex","SOLUSD",1645990615313,113.2,85.933,85.796,113.2]
["bitfinex","SOLUSD",1645990615513,2.74678921,85.936,85.811,113.2]
["bitfinex","SOLUSD",1645990615514,2.11791336,85.932,85.811,113.2]
["bitfinex","SOLUSD",1645990615711,1.93742681,85.937,85.813,113.2]
["bitfinex","SOLUSD",1645990615913,1.93742681,85.937,85.815,113.2]
["bitfinex","SOLUSD",1645990616112,1.93742681,85.937,85.817,113.2]
["bitfinex","SOLUSD",1645990616313,6.0,85.936,85.83,13.77]
["bitfinex","SOLUSD",1645990616512,1.93742681,85.937,85.84,17.4756]
["bitfinex","SOLUSD",1645990616712,1.71893039,85.934,85.841,6.0]
["bitfinex","SOLUSD",1645990616913,6.0,85.933,85.841,6.0]
["bitfinex","SOLUSD",1645990617313,1.71893039,85.934,85.841,5.5]
["bitfinex","SOLUSD",1645990617513,4.657,85.933,85.85,17.4735]
["bitfinex","SOLUSD",1645990617714,4.657,85.933,85.86,13.77]
["bitfinex","SOLUSD",1645990618316,4.657,85.933,85.861,113.2]
["bitfinex","SOLUSD",1645990618613,1.71503393,85.978,85.88,17.4677]
["bitfinex","SOLUSD",1645990618614,4.656,85.977,85.88,17.4677]
["bitfinex","SOLUSD",1645990618813,6.0,85.976,85.881,31.62865225]
["bitfinex","SOLUSD",1645990619013,4.655,85.975,85.881,31.62865225]
["bitfinex","SOLUSD",1645990619214,119.2,85.974,85.882,6.0]
["bitfinex","SOLUSD",1645990619414,113.2,85.972,85.882,6.0]
["bitfinex","SOLUSD",1645990619714,1.8928243,85.969,85.88,13.77]
["bitfinex","SOLUSD",1645990619918,4.655,85.973,85.852,48.8406]
["bitfinex","SOLUSD",1645990619919,113.2,85.967,85.852,48.8406]
["bitfinex","SOLUSD",1645990620113,113.2,85.967,85.764,5.8]
["bitfinex","SOLUSD",1645990620114,2.27920384,85.966,85.83,13.77]
["bitfinex","SOLUSD",1645990620313,4.656,85.965,85.831,6.0]
["bitfinex","SOLUSD",1645990620514,2.09639598,85.964,85.83,13.77]
["bitfinex","SOLUSD",1645990620818,17.4822,85.96,85.83,31.2515]
["bitfinex","SOLUSD",1645990621017,5.0,85.949,85.807,6.0]
["bitfinex","SOLUSD",1645990621215,113.2,85.947,85.8,13.77]
["bitfinex","SOLUSD",1645990621416,6.0,85.948,85.771,45.7052]
["bitfinex","SOLUSD",1645990621417,113.2,85.945,85.79,13.77]
["bitfinex","SOLUSD",1645990621614,2.19837923,85.944,85.8,13.77]
["bitfinex","SOLUSD",1645990621926,1.70343071,85.941,85.81,17.486]
["bitfinex","SOLUSD",1645990622213,2.03098091,85.938,85.82,13.77]
["bitfinex","SOLUSD",1645990622414,113.2,85.936,85.821,33.45999296]
["bitfinex","SOLUSD",1645990622614,113.2,85.934,85.821,33.45999296]
["bitfinex","SOLUSD",1645990622814,12.82249923,85.933,85.822,2.74678921]
["bitfinex","SOLUSD",1645990623015,1.67966609,85.932,85.841,113.2]
["bitfinex","SOLUSD",1645990623216,1.54519262,85.983,85.841,113.2]
["bitfinex","SOLUSD",1645990623217,4.657,85.931,85.851,113.2]
["bitfinex","SOLUSD",1645990623419,4.657,85.931,85.853,113.2]
["bitfinex","SOLUSD",1645990623617,4.657,85.987,85.857,113.2]
["bitfinex","SOLUSD",1645990623820,4.657,85.987,85.87,13.77]
["bitfinex","SOLUSD",1645990624017,2.22572262,85.984,85.9,17.4676]
["bitfinex","SOLUSD",1645990624240,4.654,85.983,85.901,28.83515843]
["bitfinex","SOLUSD",1645990624417,4.654,85.983,85.9,17.4676]
["bitfinex","SOLUSD",1645990624418,113.2,85.981,85.9,17.4676]
["bitfinex","SOLUSD",1645990624620,1.72088643,85.978,85.871,2.74678921]
["bitfinex","SOLUSD",1645990624819,1.76596182,85.975,85.84,13.77]
["bitfinex","SOLUSD",1645990625020,113.2,85.969,85.86,17.4762]
["bitfinex","SOLUSD",1645990625220,1.85496289,85.966,85.86,17.4762]
["bitfinex","SOLUSD",1645990625418,1.97143154,85.963,85.861,31.0066081]
["bitfinex","SOLUSD",1645990625621,2.29319715,85.96,85.861,31.0066081]
["bitfinex","SOLUSD",1645990625819,2.21499872,85.957,85.84,72.024]
["bitfinex","SOLUSD",1645990626022,1.78319728,85.954,85.841,6.0]
["bitfinex","SOLUSD",1645990626220,113.2,85.952,85.85,17.4777]
["bitfinex","SOLUSD",1645990626423,2.06180472,85.949,85.83,13.77]
["bitfinex","SOLUSD",1645990626620,123.857,85.948,85.831,6.0]
["bitfinex","SOLUSD",1645990626819,1.99489698,85.947,85.821,27.65238854]
["bitfinex","SOLUSD",1645990627019,114.97224118,85.945,85.821,27.65238854]
["bitfinex","SOLUSD",1645990627220,10.657,85.946,85.821,27.65238854]
["bitfinex","SOLUSD",1645990627221,17.483,85.94,85.821,27.65238854]
["bitfinex","SOLUSD",1645990627420,2.13987355,85.938,85.815,6.0]
["bitfinex","SOLUSD",1645990627622,5.0,85.929,85.811,6.0]
["bitfinex","SOLUSD",1645990627821,113.2,85.929,85.79,13.77]
["bitfinex","SOLUSD",1645990628123,1.78685221,85.926,85.79,13.77]
["bitfinex","SOLUSD",1645990628321,10.658,85.925,85.791,35.74372369]
["bitfinex","SOLUSD",1645990628623,1.94771119,85.924,85.791,63.57179779]
["bitfinex","SOLUSD",1645990628823,6.0,85.923,85.792,29.74372369]
["bitfinex","SOLUSD",1645990629021,113.2,85.922,85.793,6.0]
["bitfinex","SOLUSD",1645990629223,1.7578979,85.919,85.793,6.0]
["bitfinex","SOLUSD",1645990629522,1.88051309,85.916,85.81,17.4863]
["bitfinex","SOLUSD",1645990629723,10.658,85.915,85.811,32.70011783]
["bitfinex","SOLUSD",1645990629923,1.80913172,85.914,85.812,6.0]
["bitfinex","SOLUSD",1645990630125,4.658,85.913,85.812,6.0]
["bitfinex","SOLUSD",1645990630724,4.658,85.913,85.813,2.74678921]
["bitfinex","SOLUSD",1645990630928,6.0,85.912,85.84,17.4798]
["bitfinex","SOLUSD",1645990631128,6.52011138,85.911,85.841,34.12700496]
["bitfinex","SOLUSD",1645990631524,4.657,85.911,85.841,34.12700496]
["bitfinex","SOLUSD",1645990631746,4.657,85.924,85.841,34.12700496]
["bitfinex","SOLUSD",1645990631945,6.0,85.923,85.841,34.12700496]
["bitfinex","SOLUSD",1645990632147,6.87501426,85.922,85.841,34.12700496]
["bitfinex","SOLUSD",1645990632345,6.0,85.921,85.841,34.12700496]
["bitfinex","SOLUSD",1645990632546,4.657,85.92,85.841,34.12700496]
["bitfinex","SOLUSD",1645990632746,6.0,85.919,85.841,34.12700496]
["bitfinex","SOLUSD",1645990633050,6.82138644,85.918,85.841,34.12700496]
["bitfinex","SOLUSD",1645990633246,6.0,85.917,85.841,34.12700496]
["bitfinex","SOLUSD",1645990633446,6.9121957,85.916,85.841,34.12700496]
["bitfinex","SOLUSD",1645990633650,7.77558714,85.915,85.841,34.12700496]
["bitfinex","SOLUSD",1645990633846,6.38420724,85.914,85.841,34.12700496]
["bitfinex","SOLUSD",1645990634647,8.19989198,85.913,85.841,34.12700496]
["bitfinex","SOLUSD",1645990634851,6.84058344,85.912,85.841,34.12700496]
["bitfinex","SOLUSD",1645990635048,6.84058344,85.912,85.812,6.0]
["bitfinex","SOLUSD",1645990635049,6.38816858,85.912,85.85,17.4787]
["bitfinex","SOLUSD",1645990635248,4.657,85.912,85.85,17.4787]
["bitfinex","SOLUSD",1645990635449,1.54519262,85.945,85.85,17.4787]
["bitfinex","SOLUSD",1645990635650,10.656,85.944,85.85,17.4787]
["bitfinex","SOLUSD",1645990635849,1.81098606,85.943,85.85,17.4787]
["bitfinex","SOLUSD",1645990636048,10.656,85.942,85.85,17.4787]
["bitfinex","SOLUSD",1645990636252,7.94818757,85.941,85.81,13.77]
["bitfinex","SOLUSD",1645990636450,1.54519262,85.939,85.81,13.77]
["bitfinex","SOLUSD",1645990636652,1.54519262,85.933,85.81,13.77]
["bitfinex","SOLUSD",1645990636851,1.54519262,85.927,85.81,13.77]
["bitfinex","SOLUSD",1645990637051,113.2,85.925,85.811,28.02117173]
["bitfinex","SOLUSD",1645990637253,2.25218849,85.922,85.811,28.02117173]
["bitfinex","SOLUSD",1645990637452,130.6852,85.92,85.82,17.4836]
["bitfinex","SOLUSD",1645990637651,113.2,85.918,85.82,17.4836]
["bitfinex","SOLUSD",1645990637852,113.2,85.916,85.82,17.4836]
["bitfinex","SOLUSD",1645990638052,113.2,85.914,85.82,17.4836]
["bitfinex","SOLUSD",1645990638252,113.2,85.912,85.82,17.4836]
["bitfinex","SOLUSD",1645990638454,10.658,85.911,85.821,6.0]
["bitfinex","SOLUSD",1645990638653,4.658,85.911,85.83,17.4813]
["bitfinex","SOLUSD",1645990638856,6.49778533,85.925,85.831,6.0]
["bitfinex","SOLUSD",1645990639053,6.0,85.924,85.831,6.0]
["bitfinex","SOLUSD",1645990639252,4.657,85.923,85.831,6.0]
["bitfinex","SOLUSD",1645990639457,1.54519262,85.921,85.83,17.4813]
["bitfinex","SOLUSD",1645990639653,1.54519262,85.921,85.811,28.02117173]
["bitfinex","SOLUSD",1645990639654,113.2,85.919,85.811,28.02117173]
["bitfinex","SOLUSD",1645990639855,1.54519262,85.916,85.811,28.02117173]
["bitfinex","SOLUSD",1645990640056,1.54519262,85.912,85.811,28.02117173]
["bitfinex","SOLUSD",1645990640254,113.2,85.91,85.811,28.02117173]
["bitfinex","SOLUSD",1645990640454,113.2,85.908,85.811,28.02117173]
["bitfinex","SOLUSD",1645990640659,113.2,85.906,85.82,17.4847]
["bitfinex","SOLUSD",1645990640856,113.2,85.904,85.82,17.4847]
["bitfinex","SOLUSD",1645990641055,2.14841581,85.903,85.82,17.4847]
["bitfinex","SOLUSD",1645990641259,4.658,85.902,85.82,17.4847]
["bitfinex","SOLUSD",1645990641460,113.2,85.901,85.781,48.0733]
["bitfinex","SOLUSD",1645990641660,1.54519262,85.897,85.801,116.5]
["bitfinex","SOLUSD",1645990641956,6.667427,85.9,85.81,13.77]
["bitfinex","SOLUSD",1645990642155,2.008427,85.9,85.811,6.0]
["bitfinex","SOLUSD",1645990642356,2.008427,85.9,85.812,26.64383413]
["bitfinex","SOLUSD",1645990642559,4.658,85.899,85.813,6.0]
["bitfinex","SOLUSD",1645990642759,1.54519262,85.912,85.831,116.5]
["bitfinex","SOLUSD",1645990642958,4.71795418,85.96,85.813,8.74678921]
["bitfinex","SOLUSD",1645990642959,1.54519262,85.939,85.84,72.0006]
["bitfinex","SOLUSD",1645990643158,1.54519262,85.962,85.843,116.5]
["bitfinex","SOLUSD",1645990643358,4.656,85.961,85.845,116.5]
["bitfinex","SOLUSD",1645990643557,2.10574866,85.968,85.847,116.5]
["bitfinex","SOLUSD",1645990643760,118.60574866,85.968,85.86,13.77]
["bitfinex","SOLUSD",1645990643960,1.91773221,85.967,85.86,58.2397]
["bitfinex","SOLUSD",1645990644158,4.66452142,85.967,85.871,36.55450536]
["bitfinex","SOLUSD",1645990644358,118.04519262,85.965,85.871,36.55450536]
["bitfinex","SOLUSD",1645990644562,1.54519262,85.962,85.871,36.55450536]
["bitfinex","SOLUSD",1645990644759,1.96584893,85.959,85.871,36.55450536]
["bitfinex","SOLUSD",1645990645060,4.655,85.958,85.88,13.77]
["bitfinex","SOLUSD",1645990645257,4.655,85.964,85.881,116.5]
["bitfinex","SOLUSD",1645990645459,2.74678921,85.988,85.881,116.5]
["bitfinex","SOLUSD",1645990645658,1.54519262,86.023,85.882,2.54252617]
["bitfinex","SOLUSD",1645990645859,2.74678921,86.028,85.901,144.66743069]
["bitfinex","SOLUSD",1645990646159,4.653,86.022,85.931,116.5]
["bitfinex","SOLUSD",1645990646361,1.54519262,86.029,85.94,13.77]
["bitfinex","SOLUSD",1645990646564,4.652,86.034,85.94,13.77]
["bitfinex","SOLUSD",1645990646759,116.5,86.037,85.94,13.77]
["bitfinex","SOLUSD",1645990646960,116.5,86.035,85.94,13.77]
["bitfinex","SOLUSD",1645990647161,2.21172129,86.032,85.886,24.8705]
["bitfinex","SOLUSD",1645990647361,3.35765286,86.029,85.91,13.77]
["bitfinex","SOLUSD",1645990647661,1.54519262,86.014,85.9,13.77]
["bitfinex","SOLUSD",1645990647861,116.5,86.012,85.901,6.0]
["bitfinex","SOLUSD",1645990648060,116.5,86.01,85.902,32.94348923]
["bitfinex","SOLUSD",1645990648260,116.5,86.008,85.903,6.0]
["bitfinex","SOLUSD",1645990648461,116.5,86.006,85.903,6.0]
["bitfinex","SOLUSD",1645990648661,116.5,86.005,85.903,6.0]
["bitfinex","SOLUSD",1645990648861,116.5,86.003,85.903,6.0]
["bitfinex","SOLUSD",1645990649064,1.66758807,86.002,85.921,36.03237547]
["bitfinex","SOLUSD",1645990649262,4.652,86.001,85.921,36.03237547]
["bitfinex","SOLUSD",1645990649662,4.652,86.013,85.91,13.77]
["bitfinex","SOLUSD",1645990649862,6.0,86.012,85.911,6.0]
["bitfinex","SOLUSD",1645990650062,121.152,86.011,85.911,6.0]
["bitfinex","SOLUSD",1645990650266,116.5,86.009,85.9,13.77]
["bitfinex","SOLUSD",1645990650465,116.5,86.007,85.9,13.77]
["bitfinex","SOLUSD",1645990650666,116.5,86.005,85.901,35.72122197]
["bitfinex","SOLUSD",1645990650963,6.54469676,86.004,85.902,6.0]
["bitfinex","SOLUSD",1645990651164,6.54469676,86.004,85.921,27.49192986]
["bitfinex","SOLUSD",1645990651366,4.652,86.004,85.92,13.77]
["bitfinex","SOLUSD",1645990651568,116.5,86.007,85.92,13.77]
["bitfinex","SOLUSD",1645990651765,2.25684949,86.006,85.91,58.2058]
["bitfinex","SOLUSD",1645990651964,4.652,86.005,85.911,6.0]
["bitfinex","SOLUSD",1645990652164,4.652,86.005,85.901,6.0]
["bitfinex","SOLUSD",1645990652365,2.23407275,86.002,85.901,6.0]
["bitfinex","SOLUSD",1645990652566,4.652,86.001,85.92,17.4631]
["bitfinex","SOLUSD",1645990652767,116.5,85.999,85.92,17.4631]
["bitfinex","SOLUSD",1645990652969,1.89171461,85.996,85.901,6.0]
["bitfinex","SOLUSD",1645990653167,116.5,85.994,85.89,71.9879]
["bitfinex","SOLUSD",1645990653368,116.5,85.992,85.891,6.0]
["bitfinex","SOLUSD",1645990653571,116.5,85.992,85.876,5.247]
["bitfinex","SOLUSD",1645990653572,116.5,85.989,85.88,17.4709]
["bitfinex","SOLUSD",1645990653772,2.20570382,85.988,85.86,13.77]
["bitfinex","SOLUSD",1645990653970,1.54519262,85.985,85.857,35.77118752]
["bitfinex","SOLUSD",1645990654174,8.20570382,85.988,85.857,35.77118752]
["bitfinex","SOLUSD",1645990654175,118.04519262,85.979,85.857,35.77118752]
["bitfinex","SOLUSD",1645990654371,118.46820853,85.977,85.857,35.77118752]
["bitfinex","SOLUSD",1645990654574,116.5,85.975,85.857,35.77118752]
["bitfinex","SOLUSD",1645990654771,116.5,85.959,85.84,17.4787]
["bitfinex","SOLUSD",1645990654972,2.01812191,85.956,85.84,17.4787]
["bitfinex","SOLUSD",1645990655172,116.5,85.954,85.84,17.4787]
["bitfinex","SOLUSD",1645990655371,116.5,85.952,85.84,17.4787]
["bitfinex","SOLUSD",1645990655570,1.7833147,85.949,85.84,17.4787]
["bitfinex","SOLUSD",1645990655770,1.86591761,85.946,85.841,35.10923078]
["bitfinex","SOLUSD",1645990655971,1.9538323,85.943,85.85,17.476]
["bitfinex","SOLUSD",1645990656170,4.656,85.942,85.85,17.476]
["bitfinex","SOLUSD",1645990657572,116.5,85.94,85.85,17.476]
["bitfinex","SOLUSD",1645990657778,116.5,85.938,85.85,17.476]
["bitfinex","SOLUSD",1645990657999,116.5,85.936,85.837,72.6464]
["bitfinex","SOLUSD",1645990658172,0.31340549,86.142,85.837,72.6464]
["bitfinex","SOLUSD",1645990658173,116.5,85.934,85.837,72.6464]
["bitfinex","SOLUSD",1645990658375,116.5,85.932,85.837,72.6464]
["bitfinex","SOLUSD",1645990658673,6.0,85.933,85.837,72.6464]
["bitfinex","SOLUSD",1645990658674,8.1075925,85.931,85.837,72.6464]
["bitfinex","SOLUSD",1645990658872,4.657,85.93,85.837,72.6464]
["bitfinex","SOLUSD",1645990659074,4.657,85.93,85.84,17.4791]
["bitfinex","SOLUSD",1645990659277,116.5,85.928,85.84,17.4791]
["bitfinex","SOLUSD",1645990659474,6.78850249,85.927,85.84,17.4791]
["bitfinex","SOLUSD",1645990659775,8.27266602,85.926,85.84,17.4791]
["bitfinex","SOLUSD",1645990659973,4.657,85.925,85.841,2.74678921]
["bitfinex","SOLUSD",1645990660174,6.3844278,85.934,85.841,2.74678921]
["bitfinex","SOLUSD",1645990660373,6.0,85.933,85.841,2.74678921]
["bitfinex","SOLUSD",1645990660574,121.157,85.932,85.838,27.34423353]
["bitfinex","SOLUSD",1645990660775,133.9807,85.93,85.838,27.34423353]
["bitfinex","SOLUSD",1645990660976,116.5,85.928,85.838,27.34423353]
["bitfinex","SOLUSD",1645990661176,116.5,85.926,85.83,17.4807]
["bitfinex","SOLUSD",1645990661378,116.5,85.924,85.83,17.4807]
["bitfinex","SOLUSD",1645990661574,116.5,85.922,85.83,17.4807]
["bitfinex","SOLUSD",1645990661778,133.9838,85.92,85.83,17.4807]
["bitfinex","SOLUSD",1645990661976,116.5,85.918,85.83,17.4807]
["bitfinex","SOLUSD",1645990662178,116.5,85.916,85.831,32.16751969]
["bitfinex","SOLUSD",1645990662379,116.5,85.914,85.803,2.74678921]
["bitfinex","SOLUSD",1645990662578,116.5,85.912,85.806,6.0]
["bitfinex","SOLUSD",1645990662783,133.985,85.91,85.802,6.0]
["bitfinex","SOLUSD",1645990662977,116.5,85.908,85.802,6.0]
["bitfinex","SOLUSD",1645990663179,116.5,85.906,85.78,6.0]
["bitfinex","SOLUSD",1645990663378,116.5,85.904,85.781,26.89362203]
["bitfinex","SOLUSD",1645990663577,116.5,85.902,85.79,17.4893]
["bitfinex","SOLUSD",1645990663778,10.659,85.901,85.791,6.0]
["bitfinex","SOLUSD",1645990663979,1.67338546,85.9,85.791,55.12288921]
["bitfinex","SOLUSD",1645990664180,10.659,85.899,85.791,81.73300921]
["bitfinex","SOLUSD",1645990664382,7.71734161,85.898,85.792,29.35690921]
["bitfinex","SOLUSD",1645990664578,4.659,85.897,85.793,6.0]
["bitfinex","SOLUSD",1645990664785,6.0,85.896,85.795,116.5]
["bitfinex","SOLUSD",1645990664979,4.659,85.895,85.8,13.77]
["bitfinex","SOLUSD",1645990665185,6.0,85.894,85.801,6.0]
["bitfinex","SOLUSD",1645990665498,6.60524498,85.893,85.811,29.87468936]
["bitfinex","SOLUSD",1645990665698,7.98431803,85.892,85.812,116.5]
["bitfinex","SOLUSD",1645990665900,6.0,85.891,85.813,6.0]
["bitfinex","SOLUSD",1645990666100,6.0,85.894,85.811,29.87468936]
["bitfinex","SOLUSD",1645990666299,6.84883807,85.893,85.811,29.87468936]
["bitfinex","SOLUSD",1645990666500,6.0,85.892,85.811,29.87468936]
["bitfinex","SOLUSD",1645990666700,6.33613708,85.891,85.811,29.87468936]
["bitfinex","SOLUSD",1645990667100,4.659,85.891,85.811,29.87468936]
["bitfinex","SOLUSD",1645990667301,4.659,85.905,85.811,29.87468936]
["bitfinex","SOLUSD",1645990667501,2.00338214,85.902,85.82,17.4839]
["bitfinex","SOLUSD",1645990667701,4.658,85.901,85.82,17.4839]
["bitfinex","SOLUSD",1645990668901,4.658,85.906,85.82,17.4839]
["bitfinex","SOLUSD",1645990669103,6.79050641,85.906,85.82,17.4839]
["bitfinex","SOLUSD",1645990669303,24.0299,85.908,85.811,29.87468936]
["bitfinex","SOLUSD",1645990669304,1.54519262,85.947,85.856,67.89]
["bitfinex","SOLUSD",1645990669508,1.54519262,86.021,85.871,67.89]
["bitfinex","SOLUSD",1645990669705,1.7624283,86.04,85.88,13.77]
["bitfinex","SOLUSD",1645990669908,1.7624283,86.04,85.89,13.77]
["bitfinex","SOLUSD",1645990670104,4.653,86.039,85.903,116.5]
["bitfinex","SOLUSD",1645990670303,4.653,86.039,85.91,13.77]
["bitfinex","SOLUSD",1645990670304,117.88852189,86.037,85.91,13.77]
["bitfinex","SOLUSD",1645990670503,116.5,86.035,85.93,17.4611]
["bitfinex","SOLUSD",1645990670704,1.71363601,86.034,85.93,17.4611]
["bitfinex","SOLUSD",1645990670903,4.652,86.033,85.93,17.4611]
["bitfinex","SOLUSD",1645990671504,4.652,86.033,85.923,67.89]
["bitfinex","SOLUSD",1645990671505,4.652,86.033,85.96,17.4539]
["bitfinex","SOLUSD",1645990671704,4.651,86.075,85.961,32.85386985]
["bitfinex","SOLUSD",1645990671909,4.651,86.075,85.96,13.77]
["bitfinex","SOLUSD",1645990672106,3.15,86.069,85.94,13.77]
["bitfinex","SOLUSD",1645990672305,4.65,86.068,85.933,2.3318759]
["bitfinex","SOLUSD",1645990672507,1.83453438,86.065,85.934,6.0]
["bitfinex","SOLUSD",1645990672705,1.44409096,86.062,85.932,71.7224]
["bitfinex","SOLUSD",1645990672903,1.76384366,86.059,85.933,31.0959406]
["bitfinex","SOLUSD",1645990673105,1.7136607,86.056,85.933,31.0959406]
["bitfinex","SOLUSD",1645990673404,1.76968862,86.053,85.933,31.0959406]
["bitfinex","SOLUSD",1645990673606,116.5,86.051,85.94,17.4606]
["bitfinex","SOLUSD",1645990673905,1.3641912,86.048,85.94,17.4606]
["bitfinex","SOLUSD",1645990674105,116.5,86.046,85.94,17.4606]
["bitfinex","SOLUSD",1645990674308,1.51588982,86.043,85.94,17.4606]
["bitfinex","SOLUSD",1645990674504,116.5,86.041,85.94,17.4606]
["bitfinex","SOLUSD",1645990674706,116.5,86.039,85.94,17.4606]
["bitfinex","SOLUSD",1645990674906,1.82380756,86.036,85.94,17.4606]
["bitfinex","SOLUSD",1645990675105,116.5,86.034,85.94,17.4606]
["bitfinex","SOLUSD",1645990675304,116.5,86.032,85.94,17.4606]
["bitfinex","SOLUSD",1645990675505,1.48539994,86.031,85.94,31.2306]
["bitfinex","SOLUSD",1645990675708,4.651,86.03,85.94,31.2306]
["bitfinex","SOLUSD",1645990676105,116.5,86.028,85.94,31.2306]
["bitfinex","SOLUSD",1645990676306,116.5,86.026,85.94,31.2306]
["bitfinex","SOLUSD",1645990676505,116.5,86.024,85.94,31.2306]
["bitfinex","SOLUSD",1645990676709,116.5,86.022,85.94,31.2306]
["bitfinex","SOLUSD",1645990676907,116.5,86.02,85.94,31.2306]
["bitfinex","SOLUSD",1645990677106,116.5,86.018,85.94,31.2306]
["bitfinex","SOLUSD",1645990677309,116.5,86.016,85.94,31.2306]
["bitfinex","SOLUSD",1645990677508,4.652,86.015,85.941,33.95219625]
["bitfinex","SOLUSD",1645990677909,4.652,86.015,85.95,17.4569]
["bitfinex","SOLUSD",1645990678409,116.5,86.046,85.95,17.4569]
["bitfinex","SOLUSD",1645990678610,116.5,86.044,85.95,17.4569]
["bitfinex","SOLUSD",1645990678810,10.651,86.045,85.95,17.4569]
["bitfinex","SOLUSD",1645990678811,116.5,86.042,85.95,17.4569]
["bitfinex","SOLUSD",1645990679110,116.5,86.04,85.95,17.4569]
["bitfinex","SOLUSD",1645990679312,116.5,86.038,85.95,17.4569]
["bitfinex","SOLUSD",1645990679511,116.5,86.036,85.95,17.4569]
["bitfinex","SOLUSD",1645990679711,116.5,86.034,85.95,17.4569]
["bitfinex","SOLUSD",1645990679915,6.0,86.033,85.95,17.4569]
["bitfinex","SOLUSD",1645990680212,4.651,86.032,85.951,8.43931564]
["bitfinex","SOLUSD",1645990680411,4.651,86.048,85.98,17.4496]
["bitfinex","SOLUSD",1645990680712,4.651,86.048,85.981,35.08403256]
["bitfinex","SOLUSD",1645990680911,4.65,86.054,85.981,35.08403256]
["bitfinex","SOLUSD",1645990681210,4.65,86.054,85.982,2.50031144]
["bitfinex","SOLUSD",1645990681411,4.65,86.054,85.983,6.0]
["bitfinex","SOLUSD",1645990681612,4.65,86.054,85.98,13.77]
["bitfinex","SOLUSD",1645990681812,6.17844814,86.054,85.98,13.77]
["bitfinex","SOLUSD",1645990682011,6.17844814,86.054,85.954,47.1523]
["bitfinex","SOLUSD",1645990682012,116.5,86.053,85.96,13.77]
["bitfinex","SOLUSD",1645990682212,4.65,86.052,85.961,6.0]
["bitfinex","SOLUSD",1645990682616,6.0,86.051,85.962,32.96974733]
["bitfinex","SOLUSD",1645990682812,4.65,86.05,85.97,17.4544]
["bitfinex","SOLUSD",1645990683114,4.65,86.05,85.964,116.5]
["bitfinex","SOLUSD",1645990683115,4.65,86.05,85.981,27.26295609]
["bitfinex","SOLUSD",1645990683412,4.65,86.092,85.99,13.77]
["bitfinex","SOLUSD",1645990683612,4.65,86.092,85.991,8.55283519]
["bitfinex","SOLUSD",1645990683812,4.65,86.092,86.02,17.4419]
["bitfinex","SOLUSD",1645990684012,4.65,86.092,86.02,31.2119]
["bitfinex","SOLUSD",1645990684312,4.648,86.093,86.02,31.2119]
["bitfinex","SOLUSD",1645990684513,4.648,86.101,86.02,31.2119]
["bitfinex","SOLUSD",1645990684713,4.648,86.101,86.021,2.63547828]
["bitfinex","SOLUSD",1645990684914,4.647,86.115,86.04,17.437]
["bitfinex","SOLUSD",1645990685115,4.647,86.115,86.041,27.75115459]
["bitfinex","SOLUSD",1645990685317,4.646,86.137,86.042,6.0]
["bitfinex","SOLUSD",1645990685513,4.646,86.137,86.042,8.48343281]
["bitfinex","SOLUSD",1645990685812,4.646,86.139,86.042,8.48343281]
["bitfinex","SOLUSD",1645990686015,4.646,86.172,86.042,8.48343281]
["bitfinex","SOLUSD",1645990686212,4.646,86.172,86.07,17.4346]
["bitfinex","SOLUSD",1645990686414,4.646,86.172,86.081,29.66442632]
["bitfinex","SOLUSD",1645990686613,4.644,86.173,86.082,6.0]
["bitfinex","SOLUSD",1645990686813,4.644,86.173,86.082,8.52029612]
["bitfinex","SOLUSD",1645990687012,4.644,86.19,86.082,8.52029612]
["bitfinex","SOLUSD",1645990687212,4.644,86.19,86.1,17.4229]
["bitfinex","SOLUSD",1645990687813,4.644,86.19,86.083,2.71397715]
["bitfinex","SOLUSD",1645990687814,4.644,86.19,86.09,13.77]
["bitfinex","SOLUSD",1645990688115,6.0,86.189,86.09,13.77]
["bitfinex","SOLUSD",1645990688315,17.4317,86.18,86.09,13.77]
["bitfinex","SOLUSD",1645990688516,123.94901552,86.179,86.07,13.77]
["bitfinex","SOLUSD",1645990688717,116.5,86.177,86.06,13.77]
["bitfinex","SOLUSD",1645990688916,7.8316925,86.176,86.066,33.52414326]
["bitfinex","SOLUSD",1645990689128,4.644,86.175,86.07,13.77]
["bitfinex","SOLUSD",1645990689318,100.94645643,86.173,86.07,13.77]
["bitfinex","SOLUSD",1645990689516,17.4366,86.16,86.07,13.77]
["bitfinex","SOLUSD",1645990689719,7.53438014,86.159,86.07,13.77]
["bitfinex","SOLUSD",1645990690016,1.48102108,86.157,86.07,13.77]
["bitfinex","SOLUSD",1645990690222,1.36174606,86.154,86.07,13.77]
["bitfinex","SOLUSD",1645990690417,1.39766326,86.151,86.07,13.77]
["bitfinex","SOLUSD",1645990690618,1.59649346,86.148,86.05,13.77]
["bitfinex","SOLUSD",1645990690819,17.4392,86.14,86.05,13.77]
["bitfinex","SOLUSD",1645990691120,12.39202655,86.139,86.05,13.77]
["bitfinex","SOLUSD",1645990691321,1.65876463,86.138,86.05,13.77]
["bitfinex","SOLUSD",1645990691523,116.5,86.136,86.05,13.77]
["bitfinex","SOLUSD",1645990691720,4.646,86.135,86.05,13.77]
["bitfinex","SOLUSD",1645990691923,122.5,86.134,86.05,13.77]
["bitfinex","SOLUSD",1645990692122,116.5,86.132,86.05,13.77]
["bitfinex","SOLUSD",1645990692323,133.9408,86.13,86.024,49.1883]
["bitfinex","SOLUSD",1645990692524,116.5,86.128,86.03,13.77]
["bitfinex","SOLUSD",1645990692726,116.5,86.126,86.03,13.77]
["bitfinex","SOLUSD",1645990692923,116.5,86.124,86.03,13.77]
["bitfinex","SOLUSD",1645990693124,10.646,86.125,86.03,13.77]
["bitfinex","SOLUSD",1645990693125,116.5,86.122,86.03,13.77]
["bitfinex","SOLUSD",1645990693324,116.5,86.12,86.03,13.77]
["bitfinex","SOLUSD",1645990693524,116.5,86.118,86.03,13.77]
["bitfinex","SOLUSD",1645990693823,1.59860628,86.115,86.03,13.77]
["bitfinex","SOLUSD",1645990694025,10.647,86.114,86.03,31.209]
["bitfinex","SOLUSD",1645990694325,10.647,86.114,86.031,26.19044863]
["bitfinex","SOLUSD",1645990694926,6.0,86.114,86.032,2.87816316]
["bitfinex","SOLUSD",1645990695125,116.5,86.132,86.032,2.87816316]
["bitfinex","SOLUSD",1645990695329,116.5,86.13,86.03,13.77]
["bitfinex","SOLUSD",1645990695526,116.5,86.128,86.03,13.77]
["bitfinex","SOLUSD",1645990695728,12.14226558,86.127,86.03,13.77]
["bitfinex","SOLUSD",1645990695927,116.5,86.125,86.03,13.77]
["bitfinex","SOLUSD",1645990696127,116.5,86.123,86.03,13.77]
["bitfinex","SOLUSD",1645990696331,116.5,86.121,86.03,13.77]
["bitfinex","SOLUSD",1645990696527,116.5,86.119,86.03,13.77]
["bitfinex","SOLUSD",1645990696728,116.5,86.117,86.03,13.77]
["bitfinex","SOLUSD",1645990696931,116.5,86.115,86.03,13.77]
["bitfinex","SOLUSD",1645990697129,6.0,86.114,86.03,13.77]
["bitfinex","SOLUSD",1645990697330,4.647,86.113,86.03,13.77]
["bitfinex","SOLUSD",1645990697530,6.0,86.112,86.03,13.77]
["bitfinex","SOLUSD",1645990697731,4.647,86.111,86.03,13.77]
["bitfinex","SOLUSD",1645990697933,1.40868922,86.108,86.03,13.77]
["bitfinex","SOLUSD",1645990698131,6.0,86.11,86.01,13.77]
["bitfinex","SOLUSD",1645990698132,116.5,86.106,86.01,13.77]
["bitfinex","SOLUSD",1645990698331,116.5,86.106,85.99,17.4473]
["bitfinex","SOLUSD",1645990698332,1.55711777,86.103,85.991,2.55503044]
["bitfinex","SOLUSD",1645990698532,4.648,86.102,85.99,13.77]
["bitfinex","SOLUSD",1645990698733,1.36968098,86.099,85.991,29.75655571]
["bitfinex","SOLUSD",1645990699034,1.55854258,86.096,85.991,29.75655571]
["bitfinex","SOLUSD",1645990699252,116.5,86.094,85.991,29.75655571]
["bitfinex","SOLUSD",1645990699435,116.5,86.092,85.991,29.75655571]
["bitfinex","SOLUSD",1645990699634,1.39556998,86.09,85.991,32.3750259]
["bitfinex","SOLUSD",1645990699833,118.1948318,86.088,85.991,32.3750259]
["bitfinex","SOLUSD",1645990700034,10.649,86.087,85.992,116.5]
["bitfinex","SOLUSD",1645990700239,4.649,86.087,85.993,2.9517337]
["bitfinex","SOLUSD",1645990700437,6.0,86.086,86.002,2.260937]
["bitfinex","SOLUSD",1645990700638,22.6578,86.109,86.01,13.77]
["bitfinex","SOLUSD",1645990700835,7.54580887,86.108,86.01,13.77]
["bitfinex","SOLUSD",1645990701037,4.647,86.107,86.011,6.0]
["bitfinex","SOLUSD",1645990701238,6.0,86.106,86.011,9.03392488]
["bitfinex","SOLUSD",1645990701436,4.648,86.105,86.021,151.2726512]
["bitfinex","SOLUSD",1645990701636,6.0,86.104,86.03,13.77]
["bitfinex","SOLUSD",1645990701838,4.647,86.103,86.032,116.5]
["bitfinex","SOLUSD",1645990702040,6.0,86.102,86.034,116.5]
["bitfinex","SOLUSD",1645990702236,4.647,86.101,86.035,29.28091936]
["bitfinex","SOLUSD",1645990702435,6.0,86.1,86.035,29.28091936]
["bitfinex","SOLUSD",1645990702636,4.647,86.099,86.036,2.94617611]
["bitfinex","SOLUSD",1645990702837,116.5,86.137,86.04,13.77]
["bitfinex","SOLUSD",1645990703038,116.5,86.135,86.04,13.77]
["bitfinex","SOLUSD",1645990703235,116.5,86.133,86.04,13.77]
["bitfinex","SOLUSD",1645990703436,1.35111219,86.132,86.04,13.77]
["bitfinex","SOLUSD",1645990703636,4.646,86.131,86.04,13.77]
["bitfinex","SOLUSD",1645990703837,116.5,86.129,86.04,13.77]
["bitfinex","SOLUSD",1645990704037,116.5,86.127,86.04,13.77]
["bitfinex","SOLUSD",1645990704238,116.5,86.125,86.04,13.77]
["bitfinex","SOLUSD",1645990704442,116.5,86.123,86.04,13.77]
["bitfinex","SOLUSD",1645990704642,12.46774597,86.122,86.04,13.77]
["bitfinex","SOLUSD",1645990704941,10.646,86.122,86.042,2.99429056]
["bitfinex","SOLUSD",1645990705343,10.646,86.122,86.043,6.0]
["bitfinex","SOLUSD",1645990705743,1.64423387,86.121,86.04,13.77]
["bitfinex","SOLUSD",1645990705942,10.646,86.12,86.04,13.77]
["bitfinex","SOLUSD",1645990706241,1.36735291,86.119,86.04,13.77]
["bitfinex","SOLUSD",1645990706443,10.646,86.118,86.04,13.77]
["bitfinex","SOLUSD",1645990706642,116.5,86.117,86.04,13.77]
["bitfinex","SOLUSD",1645990706841,116.5,86.115,86.02,31.2097]
["bitfinex","SOLUSD",1645990707042,116.5,86.113,86.02,31.2097]
["bitfinex","SOLUSD",1645990707342,10.647,86.112,86.02,31.2097]
["bitfinex","SOLUSD",1645990707541,10.647,86.112,86.032,34.13067462]
["bitfinex","SOLUSD",1645990708048,6.0,86.112,86.032,34.13067462]
["bitfinex","SOLUSD",1645990708245,1.70252132,86.121,86.032,34.13067462]
["bitfinex","SOLUSD",1645990708446,23.4425,86.12,86.032,34.13067462]
["bitfinex","SOLUSD",1645990708646,1.3927322,86.118,86.032,34.13067462]
["bitfinex","SOLUSD",1645990708846,116.5,86.116,86.03,13.77]
["bitfinex","SOLUSD",1645990709047,1.75975175,86.113,86.03,13.77]
["bitfinex","SOLUSD",1645990709248,6.0,86.112,86.03,13.77]
["bitfinex","SOLUSD",1645990709450,116.5,86.111,86.03,13.77]
["bitfinex","SOLUSD",1645990709649,116.5,86.109,86.03,13.77]
["bitfinex","SOLUSD",1645990709850,116.5,86.107,86.0,13.77]
["bitfinex","SOLUSD",1645990710055,116.5,86.105,86.0,13.77]
["bitfinex","SOLUSD",1645990710252,1.41148642,86.104,85.98,13.77]
["bitfinex","SOLUSD",1645990710451,116.5,86.102,85.98,13.77]
["bitfinex","SOLUSD",1645990710657,7.5214738,86.101,85.981,116.5]
["bitfinex","SOLUSD",1645990710853,22.0946,86.1,85.982,29.73486836]
["bitfinex","SOLUSD",1645990711054,116.5,86.098,85.983,2.4264903]
["bitfinex","SOLUSD",1645990711254,116.5,86.096,85.984,6.0]
["bitfinex","SOLUSD",1645990711454,116.5,86.094,85.984,6.0]
["bitfinex","SOLUSD",1645990711653,116.5,86.092,85.984,6.0]
["bitfinex","SOLUSD",1645990711856,7.54618978,86.091,85.984,6.0]
["bitfinex","SOLUSD",1645990712354,6.0,86.091,85.99,17.447]
["bitfinex","SOLUSD",1645990712557,6.0,86.098,85.991,8.37890104]
["bitfinex","SOLUSD",1645990712756,4.648,86.097,85.993,3.06176764]
["bitfinex","SOLUSD",1645990712955,6.0,86.096,85.996,28.20301308]
["bitfinex","SOLUSD",1645990713160,4.648,86.095,85.997,6.0]
["bitfinex","SOLUSD",1645990713358,6.0,86.094,85.997,8.82323272]
["bitfinex","SOLUSD",1645990713558,4.648,86.093,85.997,8.82323272]
["bitfinex","SOLUSD",1645990713758,6.0,86.092,85.997,8.82323272]
["bitfinex","SOLUSD",1645990713959,48.72962364,86.104,85.997,8.82323272]
["bitfinex","SOLUSD",1645990713960,4.648,86.091,86.001,116.5]
["bitfinex","SOLUSD",1645990714159,47.1761,86.104,86.001,116.5]
["bitfinex","SOLUSD",1645990714160,6.0,86.099,86.001,116.5]
["bitfinex","SOLUSD",1645990714365,4.648,86.098,86.003,116.5]
["bitfinex","SOLUSD",1645990714565,4.648,86.098,86.002,11.81713205]
["bitfinex","SOLUSD",1645990714566,6.0,86.097,86.006,2.60254374]
["bitfinex","SOLUSD",1645990714766,4.648,86.096,86.02,13.77]
["bitfinex","SOLUSD",1645990714966,4.648,86.096,86.03,13.77]
["bitfinex","SOLUSD",1645990714967,6.0,86.095,86.03,13.77]
["bitfinex","SOLUSD",1645990715166,4.647,86.094,86.01,13.77]
["bitfinex","SOLUSD",1645990715367,6.0,86.093,86.01,13.77]
["bitfinex","SOLUSD",1645990715567,4.648,86.092,86.01,13.77]
["bitfinex","SOLUSD",1645990715769,6.0,86.091,86.01,13.77]
["bitfinex","SOLUSD",1645990715966,4.648,86.09,86.01,13.77]
["bitfinex","SOLUSD",1645990716167,6.0,86.089,86.011,26.39858799]
["bitfinex","SOLUSD",1645990716368,4.648,86.088,86.011,26.39858799]
["bitfinex","SOLUSD",1645990716567,6.0,86.087,86.012,3.04783822]
["bitfinex","SOLUSD",1645990716768,4.648,86.086,86.012,3.04783822]
["bitfinex","SOLUSD",1645990716968,4.648,86.103,86.012,119.54783822]
["bitfinex","SOLUSD",1645990717170,4.648,86.103,86.015,2.85898886]
["bitfinex","SOLUSD",1645990717369,4.647,86.138,86.031,116.5]
["bitfinex","SOLUSD",1645990717572,116.5,86.136,86.04,17.4358]
["bitfinex","SOLUSD",1645990717769,116.5,86.134,86.041,6.0]
["bitfinex","SOLUSD",1645990717971,116.5,86.132,86.041,6.0]
["bitfinex","SOLUSD",1645990718169,4.646,86.131,86.04,33.72151282]
["bitfinex","SOLUSD",1645990718370,116.5,86.129,86.04,31.2058]
["bitfinex","SOLUSD",1645990718571,1.58222858,86.126,86.04,13.77]
["bitfinex","SOLUSD",1645990718770,1.63728716,86.123,86.04,13.77]
["bitfinex","SOLUSD",1645990718969,10.646,86.122,86.04,13.77]
["bitfinex","SOLUSD",1645990719770,4.646,86.122,86.04,13.77]
["bitfinex","SOLUSD",1645990719969,4.646,86.129,86.04,13.77]
["bitfinex","SOLUSD",1645990720169,4.646,86.136,86.041,8.45342571]
["bitfinex","SOLUSD",1645990720371,4.646,86.136,86.042,116.5]
["bitfinex","SOLUSD",1645990720669,4.646,86.136,86.046,28.12049977]
["bitfinex","SOLUSD",1645990720872,4.646,86.136,86.051,116.5]
["bitfinex","SOLUSD",1645990721071,4.646,86.158,86.053,116.5]
["bitfinex","SOLUSD",1645990721271,4.646,86.158,86.055,116.5]
["bitfinex","SOLUSD",1645990721272,6.0,86.157,86.055,116.5]
["bitfinex","SOLUSD",1645990721571,4.644,86.156,86.07,13.77]
["bitfinex","SOLUSD",1645990721776,4.644,86.156,86.081,116.5]
["bitfinex","SOLUSD",1645990721982,4.644,86.168,86.101,148.85855481]
["bitfinex","SOLUSD",1645990722182,28.2147,86.209,86.103,116.5]
["bitfinex","SOLUSD",1645990722385,116.5,86.208,86.104,8.97295974]
["bitfinex","SOLUSD",1645990722581,116.5,86.206,86.104,8.97295974]
["bitfinex","SOLUSD",1645990722781,6.14702779,86.205,86.104,8.97295974]
["bitfinex","SOLUSD",1645990722982,121.142,86.205,86.104,8.97295974]
["bitfinex","SOLUSD",1645990723182,116.5,86.203,86.101,79.15175481]
["bitfinex","SOLUSD",1645990723387,1.81340085,86.198,86.101,46.7932]
["bitfinex","SOLUSD",1645990723587,116.5,86.196,86.101,46.7932]
["bitfinex","SOLUSD",1645990723783,116.5,86.194,86.101,46.7932]
["bitfinex","SOLUSD",1645990723989,116.5,86.192,86.059,2.59145385]
["bitfinex","SOLUSD",1645990724183,116.5,86.19,86.07,13.77]
["bitfinex","SOLUSD",1645990724384,7.43777537,86.189,86.071,122.5]
["bitfinex","SOLUSD",1645990724583,7.43777537,86.189,86.075,116.5]
["bitfinex","SOLUSD",1645990724584,4.644,86.188,86.075,116.5]
["bitfinex","SOLUSD",1645990724790,6.0,86.187,86.091,35.54786274]
["bitfinex","SOLUSD",1645990724984,4.643,86.186,86.1,13.77]
["bitfinex","SOLUSD",1645990725186,6.0,86.185,86.1,13.77]
["bitfinex","SOLUSD",1645990725385,4.643,86.184,86.101,116.5]
["bitfinex","SOLUSD",1645990725686,6.0,86.183,86.105,116.5]
["bitfinex","SOLUSD",1645990725887,6.0,86.185,86.12,13.77]
["bitfinex","SOLUSD",1645990726086,6.0,86.185,86.122,34.67769868]
["bitfinex","SOLUSD",1645990726285,4.642,86.208,86.126,186.28]
["bitfinex","SOLUSD",1645990726487,4.642,86.231,86.142,27.76844038]
["bitfinex","SOLUSD",1645990726689,4.642,86.231,86.15,17.4123]
["bitfinex","SOLUSD",1645990726887,4.64,86.252,86.161,33.92200254]
["bitfinex","SOLUSD",1645990727087,4.64,86.257,86.161,33.92200254]
["bitfinex","SOLUSD",1645990727289,116.5,86.259,86.161,33.92200254]
["bitfinex","SOLUSD",1645990727489,23.60853691,86.26,86.161,33.92200254]
["bitfinex","SOLUSD",1645990727490,116.5,86.257,86.161,33.92200254]
["bitfinex","SOLUSD",1645990727688,12.45027394,86.256,86.161,33.92200254]
["bitfinex","SOLUSD",1645990727889,1.55262118,86.255,86.161,33.92200254]
["bitfinex","SOLUSD",1645990728088,10.639,86.254,86.161,33.92200254]
["bitfinex","SOLUSD",1645990728292,4.639,86.254,86.161,33.92200254]
["bitfinex","SOLUSD",1645990728493,116.5,86.252,86.161,33.92200254]
["bitfinex","SOLUSD",1645990728689,10.64,86.251,86.161,33.92200254]
["bitfinex","SOLUSD",1645990728891,7.53871774,86.25,86.16,13.77]
["bitfinex","SOLUSD",1645990729088,4.64,86.249,86.16,13.77]
["bitfinex","SOLUSD",1645990729290,116.5,86.247,86.16,13.77]
["bitfinex","SOLUSD",1645990729489,116.5,86.245,86.16,13.77]
["bitfinex","SOLUSD",1645990729691,116.5,86.243,86.14,13.77]
["bitfinex","SOLUSD",1645990729889,116.5,86.241,86.141,36.20058195]
["bitfinex","SOLUSD",1645990730089,116.5,86.239,86.112,2.50266544]
["bitfinex","SOLUSD",1645990730290,116.5,86.237,86.12,13.77]
["bitfinex","SOLUSD",1645990730491,116.5,86.235,86.12,13.77]
["bitfinex","SOLUSD",1645990730692,116.5,86.233,86.095,2.8286723]
["bitfinex","SOLUSD",1645990730890,116.5,86.219,86.108,27.93988016]
["bitfinex","SOLUSD",1645990731094,116.5,86.217,86.109,32.00436552]
["bitfinex","SOLUSD",1645990731293,116.5,86.215,86.109,32.00436552]
["bitfinex","SOLUSD",1645990731490,116.5,86.213,86.109,32.00436552]
["bitfinex","SOLUSD",1645990731690,7.49653265,86.212,86.11,16.13144519]
["bitfinex","SOLUSD",1645990731892,4.642,86.211,86.111,6.0]
["bitfinex","SOLUSD",1645990732092,6.0,86.21,86.111,8.84196309]
["bitfinex","SOLUSD",1645990732290,4.642,86.209,86.111,8.84196309]
["bitfinex","SOLUSD",1645990732490,6.0,86.208,86.111,8.84196309]
["bitfinex","SOLUSD",1645990732790,4.642,86.207,86.111,8.84196309]
["bitfinex","SOLUSD",1645990732990,7.45429922,86.206,86.111,2.84196309]
["bitfinex","SOLUSD",1645990733191,4.642,86.205,86.111,2.84196309]
["bitfinex","SOLUSD",1645990733393,116.5,86.203,86.111,2.84196309]
["bitfinex","SOLUSD",1645990733596,1.53054616,86.2,86.111,2.84196309]
["bitfinex","SOLUSD",1645990733792,10.642,86.199,86.111,2.84196309]
["bitfinex","SOLUSD",1645990734192,116.5,86.198,86.11,13.77]
["bitfinex","SOLUSD",1645990734392,116.5,86.196,86.08,13.77]
["bitfinex","SOLUSD",1645990734593,116.5,86.194,86.081,122.5]
["bitfinex","SOLUSD",1645990734793,6.0,86.193,86.081,122.5]
["bitfinex","SOLUSD",1645990735193,6.08636793,86.192,86.084,2.35796924]
["bitfinex","SOLUSD",1645990735394,7.65398686,86.191,86.087,3.11707031]
["bitfinex","SOLUSD",1645990735594,122.95232117,86.19,86.09,13.77]
["bitfinex","SOLUSD",1645990735796,122.95232117,86.19,86.088,6.0]
["bitfinex","SOLUSD",1645990735797,116.5,86.188,86.058,2.5938]
["bitfinex","SOLUSD",1645990735996,116.5,86.186,86.07,13.77]
["bitfinex","SOLUSD",1645990736201,1.37951877,86.183,86.073,2.4001751]
["bitfinex","SOLUSD",1645990736395,1.66063825,86.18,86.073,2.4001751]
["bitfinex","SOLUSD",1645990736597,10.644,86.179,86.073,2.4001751]
["bitfinex","SOLUSD",1645990736795,118.18111366,86.178,86.074,28.20921466]
["bitfinex","SOLUSD",1645990736996,116.5,86.169,86.074,28.20921466]
["bitfinex","SOLUSD",1645990737198,1.79259283,86.166,86.074,28.20921466]
["bitfinex","SOLUSD",1645990737399,1.79255202,86.163,86.074,28.20921466]
["bitfinex","SOLUSD",1645990737599,6.0,86.162,86.07,13.77]
["bitfinex","SOLUSD",1645990737901,1.82175593,86.16,86.04,13.77]
["bitfinex","SOLUSD",1645990738101,121.144,86.159,86.027,2.35749276]
["bitfinex","SOLUSD",1645990738300,121.144,86.159,86.026,24.4736]
["bitfinex","SOLUSD",1645990738301,116.5,86.157,86.026,24.4736]
["bitfinex","SOLUSD",1645990738500,116.5,86.155,86.027,34.94426419]
["bitfinex","SOLUSD",1645990738705,116.5,86.153,86.028,116.5]
["bitfinex","SOLUSD",1645990738901,116.5,86.151,86.03,116.5]
["bitfinex","SOLUSD",1645990739101,116.5,86.149,86.031,6.0]
["bitfinex","SOLUSD",1645990739307,116.5,86.139,86.031,8.47154954]
["bitfinex","SOLUSD",1645990739603,1.55619492,86.136,86.031,8.47154954]
["bitfinex","SOLUSD",1645990739800,116.5,86.134,86.031,2.47154954]
["bitfinex","SOLUSD",1645990740002,116.5,86.132,86.03,13.77]
["bitfinex","SOLUSD",1645990740203,10.646,86.133,86.03,13.77]
["bitfinex","SOLUSD",1645990740204,116.5,86.13,86.03,13.77]
["bitfinex","SOLUSD",1645990740404,17.4423,86.12,86.027,82.01116419]
["bitfinex","SOLUSD",1645990740630,122.5,86.119,86.027,82.01116419]
["bitfinex","SOLUSD",1645990740830,116.5,86.117,86.027,82.01116419]
["bitfinex","SOLUSD",1645990741027,116.5,86.115,86.027,82.01116419]
["bitfinex","SOLUSD",1645990741228,116.5,86.113,86.027,34.94426419]
["bitfinex","SOLUSD",1645990741427,116.5,86.111,86.027,34.94426419]
["bitfinex","SOLUSD",1645990741625,1.73648908,86.108,86.027,34.94426419]
["bitfinex","SOLUSD",1645990741831,122.5,86.107,86.014,2.79164442]
["bitfinex","SOLUSD",1645990742027,1.6568158,86.106,86.01,13.77]
["bitfinex","SOLUSD",1645990742225,116.5,86.104,85.994,3.06600451]
["bitfinex","SOLUSD",1645990742426,1.72643834,86.101,85.994,3.06600451]
["bitfinex","SOLUSD",1645990742627,116.5,86.099,85.994,3.06600451]
["bitfinex","SOLUSD",1645990742827,1.58980904,86.096,85.996,116.5]
["bitfinex","SOLUSD",1645990743027,116.5,86.094,85.947,72.4548]
["bitfinex","SOLUSD",1645990743227,10.648,86.095,85.911,114.7227]
["bitfinex","SOLUSD",1645990743228,31.219,86.09,85.954,48.3436]
["bitfinex","SOLUSD",1645990743439,1.5798362,86.088,85.954,48.3436]
["bitfinex","SOLUSD",1645990743636,3.15,86.069,85.912,2.48096534]
["bitfinex","SOLUSD",1645990743930,116.5,86.067,85.931,33.48628279]
["bitfinex","SOLUSD",1645990744127,116.5,86.065,85.931,33.48628279]
["bitfinex","SOLUSD",1645990744327,116.5,86.049,85.914,2.76966799]
["bitfinex","SOLUSD",1645990744626,6.0,86.048,85.915,6.0]
["bitfinex","SOLUSD",1645990744827,50.76520057,86.048,85.915,6.0]
["bitfinex","SOLUSD",1645990745026,50.76520057,86.048,85.913,6.0]
["bitfinex","SOLUSD",1645990745027,1.40816616,86.047,85.913,6.0]
["bitfinex","SOLUSD",1645990745226,29.3277,86.046,85.914,35.17760603]
["bitfinex","SOLUSD",1645990745427,17.4636,86.02,85.914,35.17760603]
["bitfinex","SOLUSD",1645990745627,6.0,86.019,85.915,2.57838299]
["bitfinex","SOLUSD",1645990745828,7.8548534,86.019,85.914,35.17760603]
["bitfinex","SOLUSD",1645990746026,7.8548534,86.019,85.915,2.36516739]
["bitfinex","SOLUSD",1645990746631,7.8548534,86.019,85.914,35.17760603]
["bitfinex","SOLUSD",1645990746827,7.8548534,86.019,85.915,2.30656185]
["bitfinex","SOLUSD",1645990747031,7.3724277,86.019,85.915,2.30656185]
["bitfinex","SOLUSD",1645990747631,7.3724277,86.019,85.914,35.17760603]
["bitfinex","SOLUSD",1645990747932,17.4656,86.01,85.914,35.17760603]
["bitfinex","SOLUSD",1645990748133,1.87198288,86.009,85.914,35.17760603]
["bitfinex","SOLUSD",1645990748334,6.0,86.008,85.892,46.593]
["bitfinex","SOLUSD",1645990748533,6.0,86.008,85.893,8.5206312]
["bitfinex","SOLUSD",1645990748735,1.71137822,86.007,85.893,8.5206312]
["bitfinex","SOLUSD",1645990748935,6.0,86.018,85.893,8.5206312]
["bitfinex","SOLUSD",1645990749140,4.652,86.017,85.9,13.77]
["bitfinex","SOLUSD",1645990749336,6.0,86.016,85.901,154.31355579]
["bitfinex","SOLUSD",1645990749536,6.0,86.016,85.902,2.55907029]
["bitfinex","SOLUSD",1645990749736,4.652,86.015,85.903,122.5]
["bitfinex","SOLUSD",1645990749937,6.0,86.014,85.904,3.10828906]
["bitfinex","SOLUSD",1645990750236,4.652,86.013,85.907,2.58463685]
["bitfinex","SOLUSD",1645990750439,6.0,86.012,85.92,13.77]
["bitfinex","SOLUSD",1645990750641,4.652,86.011,85.922,116.5]
["bitfinex","SOLUSD",1645990750837,4.652,86.011,85.924,2.4959673]
["bitfinex","SOLUSD",1645990751038,4.652,86.046,85.926,116.5]
["bitfinex","SOLUSD",1645990751238,4.652,86.046,85.931,116.5]
["bitfinex","SOLUSD",1645990751440,4.652,86.046,85.935,116.5]
["bitfinex","SOLUSD",1645990751646,4.651,86.067,85.95,13.77]
["bitfinex","SOLUSD",1645990751838,4.65,86.07,85.98,17.4438]
["bitfinex","SOLUSD",1645990752039,4.649,86.109,85.991,28.04563131]
["bitfinex","SOLUSD",1645990752240,4.649,86.109,85.992,122.5]
["bitfinex","SOLUSD",1645990752440,6.0331146,86.137,85.993,2.86391149]
["bitfinex","SOLUSD",1645990752743,4.648,86.137,85.996,2.34631076]
["bitfinex","SOLUSD",1645990752942,6.25258736,86.137,86.011,116.5]
["bitfinex","SOLUSD",1645990753140,6.25258736,86.137,86.014,116.5]
["bitfinex","SOLUSD",1645990753439,4.648,86.137,86.016,186.28]
["bitfinex","SOLUSD",1645990753641,6.48076736,86.155,86.031,116.5]
["bitfinex","SOLUSD",1645990753939,6.0,86.154,86.034,2.62081145]
["bitfinex","SOLUSD",1645990754142,6.35485559,86.153,86.037,2.31954492]
["bitfinex","SOLUSD",1645990754338,6.0,86.152,86.05,13.77]
["bitfinex","SOLUSD",1645990754540,4.644,86.151,86.053,116.5]
["bitfinex","SOLUSD",1645990754743,6.0,86.15,86.056,2.64613672]
["bitfinex","SOLUSD",1645990754942,4.644,86.149,86.06,13.77]
["bitfinex","SOLUSD",1645990755141,6.0,86.148,86.062,3.10862674]
["bitfinex","SOLUSD",1645990755340,4.644,86.147,86.066,116.5]
["bitfinex","SOLUSD",1645990755545,6.0,86.146,86.066,116.5]
["bitfinex","SOLUSD",1645990755741,4.644,86.145,86.067,2.90721116]
["bitfinex","SOLUSD",1645990755941,6.0,86.144,86.067,2.90721116]
["bitfinex","SOLUSD",1645990756142,4.644,86.143,86.067,2.90721116]
["bitfinex","SOLUSD",1645990756342,6.0,86.142,86.067,2.90721116]
["bitfinex","SOLUSD",1645990756541,4.644,86.141,86.051,116.5]
["bitfinex","SOLUSD",1645990756745,6.0,86.14,86.052,6.0]
["bitfinex","SOLUSD",1645990756941,4.644,86.139,86.052,6.0]
["bitfinex","SOLUSD",1645990757141,6.0,86.138,86.053,2.74678921]
["bitfinex","SOLUSD",1645990757341,4.646,86.137,86.054,6.0]
["bitfinex","SOLUSD",1645990757744,6.0,86.136,86.014,23.0729]
["bitfinex","SOLUSD",1645990757942,6.0,86.136,85.97,13.77]
["bitfinex","SOLUSD",1645990757943,3.15,86.129,85.97,13.77]
["bitfinex","SOLUSD",1645990758242,3.15,86.119,85.96,13.77]
["bitfinex","SOLUSD",1645990758442,116.5,86.109,85.96,13.77]
["bitfinex","SOLUSD",1645990758642,13.77,86.11,85.962,2.52143878]
["bitfinex","SOLUSD",1645990758643,1.66150136,86.106,85.962,2.52143878]
["bitfinex","SOLUSD",1645990758843,1.67955968,86.103,85.962,72.30143878]
["bitfinex","SOLUSD",1645990759044,17.4516,86.08,85.963,122.5]
["bitfinex","SOLUSD",1645990759267,6.0,86.079,85.964,3.0175183]
["bitfinex","SOLUSD",1645990759446,6.0,86.079,85.967,2.55528265]
["bitfinex","SOLUSD",1645990759644,7.80250148,86.079,85.968,6.0]
["bitfinex","SOLUSD",1645990759845,9.01301503,86.078,85.968,6.0]
["bitfinex","SOLUSD",1645990760045,6.0,86.077,85.968,6.0]
["bitfinex","SOLUSD",1645990760247,10.10949486,86.077,85.963,6.0]
["bitfinex","SOLUSD",1645990760447,116.5,86.076,85.963,6.0]
["bitfinex","SOLUSD",1645990760648,17.4531,86.07,85.964,116.5]
["bitfinex","SOLUSD",1645990760849,6.0,86.069,85.967,2.61240879]
["bitfinex","SOLUSD",1645990761049,6.0,86.069,85.968,6.0]
["bitfinex","SOLUSD",1645990761248,7.87164731,86.069,85.968,6.0]
["bitfinex","SOLUSD",1645990761853,10.65,86.068,85.969,2.74678921]
["bitfinex","SOLUSD",1645990762049,10.65,86.068,85.972,2.60865489]
["bitfinex","SOLUSD",1645990762250,10.65,86.068,85.976,116.5]
["bitfinex","SOLUSD",1645990762448,10.65,86.068,85.977,6.0]
["bitfinex","SOLUSD",1645990762750,10.65,86.068,85.975,33.37711458]
["bitfinex","SOLUSD",1645990762751,118.17599182,86.067,85.975,33.37711458]
["bitfinex","SOLUSD",1645990762950,1.57194884,86.065,85.975,33.37711458]
["bitfinex","SOLUSD",1645990763148,10.65,86.064,85.975,33.37711458]
["bitfinex","SOLUSD",1645990763348,7.85363778,86.063,85.975,33.37711458]
["bitfinex","SOLUSD",1645990763549,4.65,86.062,85.975,33.37711458]
["bitfinex","SOLUSD",1645990763749,6.0,86.061,85.975,33.37711458]
["bitfinex","SOLUSD",1645990764047,4.65,86.06,85.976,119.25284082]
["bitfinex","SOLUSD",1645990764248,6.0,86.059,85.977,2.37348955]
["bitfinex","SOLUSD",1645990764449,4.65,86.058,85.977,2.37348955]
["bitfinex","SOLUSD",1645990764647,4.65,86.058,85.975,33.37711458]
["bitfinex","SOLUSD",1645990764648,6.0,86.057,85.975,33.37711458]
["bitfinex","SOLUSD",1645990764848,6.07901268,86.056,85.975,33.37711458]
["bitfinex","SOLUSD",1645990765047,6.0,86.055,85.975,33.37711458]
["bitfinex","SOLUSD",1645990765250,6.36371597,86.054,85.957,23.1178]
["bitfinex","SOLUSD",1645990765448,7.42603976,86.053,85.958,6.0]
["bitfinex","SOLUSD",1645990765647,121.15,86.052,85.958,6.0]
["bitfinex","SOLUSD",1645990765848,1.80610849,86.049,85.957,23.1178]
["bitfinex","SOLUSD",1645990766048,1.80610849,86.049,85.92,49.0678]
["bitfinex","SOLUSD",1645990766248,6.0,86.048,85.921,30.4426792]
["bitfinex","SOLUSD",1645990766447,17.4629,86.03,85.922,2.44901862]
["bitfinex","SOLUSD",1645990766648,7.83028815,86.029,85.922,2.44901862]
["bitfinex","SOLUSD",1645990766848,4.652,86.028,85.922,2.44901862]
["bitfinex","SOLUSD",1645990767052,116.5,86.026,85.922,2.44901862]
["bitfinex","SOLUSD",1645990767252,116.5,86.024,85.923,6.0]
["bitfinex","SOLUSD",1645990767451,7.76700964,86.023,85.923,6.0]
["bitfinex","SOLUSD",1645990767651,6.0,86.023,85.924,116.5]
["bitfinex","SOLUSD",1645990767853,6.0,86.029,85.925,8.65779016]
["bitfinex","SOLUSD",1645990768056,7.65161728,86.029,85.926,116.5]
["bitfinex","SOLUSD",1645990768251,6.0,86.029,85.928,116.5]
["bitfinex","SOLUSD",1645990768452,4.652,86.028,85.929,6.0]
["bitfinex","SOLUSD",1645990768651,6.0,86.027,85.929,6.0]
["bitfinex","SOLUSD",1645990768852,6.0,86.027,85.923,6.0]
["bitfinex","SOLUSD",1645990769056,6.0,86.027,85.925,116.5]
["bitfinex","SOLUSD",1645990769252,4.652,86.026,85.93,2.74678921]
["bitfinex","SOLUSD",1645990769453,6.0,86.025,85.932,116.5]
["bitfinex","SOLUSD",1645990769657,4.652,86.024,85.933,2.97906218]
["bitfinex","SOLUSD",1645990769854,4.652,86.024,85.935,116.5]
["bitfinex","SOLUSD",1645990770052,4.652,86.058,85.937,116.5]
["bitfinex","SOLUSD",1645990770253,1.75834522,86.055,85.939,116.5]
["bitfinex","SOLUSD",1645990770454,1.77102412,86.053,85.942,2.50619616]
["bitfinex","SOLUSD",1645990770653,1.77102412,86.053,85.945,2.38082878]
["bitfinex","SOLUSD",1645990770852,10.651,86.052,85.947,38.41984543]
["bitfinex","SOLUSD",1645990771054,4.651,86.052,85.951,116.5]
["bitfinex","SOLUSD",1645990771254,6.0,86.051,85.95,13.77]
["bitfinex","SOLUSD",1645990771456,8.74678921,86.051,85.95,13.77]
["bitfinex","SOLUSD",1645990771656,6.35500873,86.05,85.95,13.77]
["bitfinex","SOLUSD",1645990771859,6.35500873,86.05,85.948,6.0]
["bitfinex","SOLUSD",1645990771860,6.0,86.049,85.948,6.0]
["bitfinex","SOLUSD",1645990772053,6.16508116,86.048,85.948,6.0]
["bitfinex","SOLUSD",1645990772257,7.82090588,86.047,85.947,35.94541379]
["bitfinex","SOLUSD",1645990772455,121.151,86.046,85.936,116.5]
["bitfinex","SOLUSD",1645990772658,1.46334868,86.043,85.937,2.87036174]
["bitfinex","SOLUSD",1645990772855,116.5,86.041,85.937,2.87036174]
["bitfinex","SOLUSD",1645990773055,116.5,86.039,85.937,2.87036174]
["bitfinex","SOLUSD",1645990773256,1.45937822,86.036,85.932,2.77251151]
["bitfinex","SOLUSD",1645990773455,1.78004624,86.033,85.938,31.52642819]
["bitfinex","SOLUSD",1645990773654,6.0,86.032,85.938,31.52642819]
["bitfinex","SOLUSD",1645990773854,4.651,86.031,85.939,2.48194618]
["bitfinex","SOLUSD",1645990774056,6.0,86.03,85.939,2.48194618]
["bitfinex","SOLUSD",1645990774275,4.652,86.029,85.939,2.48194618]
["bitfinex","SOLUSD",1645990774456,6.0,86.028,85.939,2.48194618]
["bitfinex","SOLUSD",1645990774859,4.652,86.027,85.939,2.48194618]
["bitfinex","SOLUSD",1645990775156,6.0,86.026,85.939,2.48194618]
["bitfinex","SOLUSD",1645990775356,6.0,86.026,85.938,31.52642819]
["bitfinex","SOLUSD",1645990775357,4.652,86.025,85.938,31.52642819]
["bitfinex","SOLUSD",1645990775559,7.73726909,86.024,85.938,31.52642819]
["bitfinex","SOLUSD",1645990775856,6.0,86.024,85.938,31.52642819]
["bitfinex","SOLUSD",1645990776056,6.0,86.024,85.939,119.24678921]
["bitfinex","SOLUSD",1645990776258,1.43003456,86.064,85.942,2.47957599]
["bitfinex","SOLUSD",1645990776456,4.651,86.063,85.945,2.88767096]
["bitfinex","SOLUSD",1645990776657,4.651,86.063,85.947,116.5]
["bitfinex","SOLUSD",1645990776858,4.651,86.063,85.94,13.77]
["bitfinex","SOLUSD",1645990776859,4.651,86.047,85.949,116.5]
["bitfinex","SOLUSD",1645990777061,6.10491337,86.047,85.951,33.43569366]
["bitfinex","SOLUSD",1645990777262,6.0,86.046,85.952,6.0]
["bitfinex","SOLUSD",1645990777462,6.42782907,86.045,85.952,6.0]
["bitfinex","SOLUSD",1645990777659,6.0,86.044,85.953,116.5]
["bitfinex","SOLUSD",1645990777861,4.651,86.043,85.955,116.5]
["bitfinex","SOLUSD",1645990778062,4.651,86.043,85.957,116.5]
["bitfinex","SOLUSD",1645990778364,4.651,86.047,85.962,2.54198841]
["bitfinex","SOLUSD",1645990778561,4.65,86.062,85.966,116.5]
["bitfinex","SOLUSD",1645990778762,7.61823698,86.061,85.966,116.5]
["bitfinex","SOLUSD",1645990778964,4.65,86.06,85.967,2.37046125]
["bitfinex","SOLUSD",1645990779163,6.0,86.059,85.967,2.37046125]
["bitfinex","SOLUSD",1645990779368,4.65,86.058,85.967,2.37046125]
["bitfinex","SOLUSD",1645990779563,6.0,86.057,85.965,29.80144146]
["bitfinex","SOLUSD",1645990779764,121.15,86.056,85.941,24.6166]
["bitfinex","SOLUSD",1645990779965,13.77,86.05,85.942,6.0]
["bitfinex","SOLUSD",1645990780163,1.7380496,86.048,85.941,24.6166]
["bitfinex","SOLUSD",1645990780363,116.5,86.046,85.941,24.6166]
["bitfinex","SOLUSD",1645990780563,1.71534946,86.043,85.941,24.6166]
["bitfinex","SOLUSD",1645990780763,10.651,86.042,85.942,28.64630555]
["bitfinex","SOLUSD",1645990780963,1.81363481,86.041,85.942,28.64630555]
["bitfinex","SOLUSD",1645990781165,10.651,86.042,85.942,28.64630555]
["bitfinex","SOLUSD",1645990781166,1.77867963,86.039,85.943,116.5]
["bitfinex","SOLUSD",1645990781363,4.651,86.038,85.944,2.8525372]
["bitfinex","SOLUSD",1645990781781,6.0,86.037,85.942,28.64630555]
["bitfinex","SOLUSD",1645990781982,6.0,86.037,85.943,119.43048842]
["bitfinex","SOLUSD",1645990782182,4.651,86.036,85.945,116.5]
["bitfinex","SOLUSD",1645990782387,1.43113595,86.063,85.946,2.53727099]
["bitfinex","SOLUSD",1645990782585,6.0,86.062,85.946,2.53727099]
["bitfinex","SOLUSD",1645990782782,6.0,86.062,85.949,3.01734785]
["bitfinex","SOLUSD",1645990782983,6.22587722,86.061,85.952,2.73176304]
["bitfinex","SOLUSD",1645990783183,7.44094888,86.06,85.954,116.5]
["bitfinex","SOLUSD",1645990783382,6.32910135,86.059,85.956,116.5]
["bitfinex","SOLUSD",1645990783582,7.73857074,86.058,85.957,2.41891128]
["bitfinex","SOLUSD",1645990783782,1.64927244,86.056,85.955,28.89293214]
["bitfinex","SOLUSD",1645990783982,10.65,86.055,85.956,116.5]
["bitfinex","SOLUSD",1645990784181,1.66063541,86.054,85.956,116.5]
["bitfinex","SOLUSD",1645990784384,10.65,86.053,85.956,116.5]
["bitfinex","SOLUSD",1645990784582,1.63164608,86.052,85.956,116.5]
["bitfinex","SOLUSD",1645990784783,10.65,86.051,85.957,2.45988104]
["bitfinex","SOLUSD",1645990784986,6.0,86.05,85.957,2.45988104]
["bitfinex","SOLUSD",1645990785186,4.65,86.049,85.957,2.45988104]
["bitfinex","SOLUSD",1645990785383,6.0,86.048,85.957,2.45988104]
["bitfinex","SOLUSD",1645990785986,6.0,86.062,85.957,2.45988104]
["bitfinex","SOLUSD",1645990786584,7.4268395,86.062,85.957,2.45988104]
["bitfinex","SOLUSD",1645990787387,1.42247272,86.06,85.958,6.0]
["bitfinex","SOLUSD",1645990787586,10.65,86.059,85.957,2.45988104]
["bitfinex","SOLUSD",1645990787788,1.55589058,86.058,85.957,2.45988104]
["bitfinex","SOLUSD",1645990787986,10.65,86.057,85.958,6.0]
["bitfinex","SOLUSD",1645990788188,1.73928131,86.056,85.959,116.5]
["bitfinex","SOLUSD",1645990788486,1.65627605,86.054,85.959,116.5]
["bitfinex","SOLUSD",1645990788686,10.65,86.053,85.96,6.0]
["bitfinex","SOLUSD",1645990788886,7.63941235,86.052,85.96,6.0]
["bitfinex","SOLUSD",1645990789087,6.43295088,86.051,85.957,2.45988104]
["bitfinex","SOLUSD",1645990789386,7.45619975,86.05,85.956,116.5]
["bitfinex","SOLUSD",1645990789588,6.0,86.05,85.956,2.56352505]
["bitfinex","SOLUSD",1645990789786,6.0,86.05,85.957,6.0]
["bitfinex","SOLUSD",1645990789986,6.0,86.062,85.956,2.56352505]
["bitfinex","SOLUSD",1645990790285,6.07625173,86.061,85.956,2.56352505]
["bitfinex","SOLUSD",1645990790489,7.52778311,86.06,85.956,2.56352505]
["bitfinex","SOLUSD",1645990790691,6.18956002,86.059,85.956,119.06352505]
["bitfinex","SOLUSD",1645990790886,7.69355104,86.058,85.956,2.56352505]
["bitfinex","SOLUSD",1645990791288,6.14365014,86.057,85.956,2.56352505]
["bitfinex","SOLUSD",1645990791487,6.0,86.056,85.956,2.56352505]
["bitfinex","SOLUSD",1645990791687,121.15,86.055,85.956,2.56352505]
["bitfinex","SOLUSD",1645990791886,1.658845,86.053,85.955,28.89293214]
["bitfinex","SOLUSD",1645990792089,1.56808109,86.051,85.955,28.89293214]
["bitfinex","SOLUSD",1645990792288,118.36087631,86.049,85.941,96.7571]
["bitfinex","SOLUSD",1645990792488,1.78026302,86.046,85.941,48.6728]
["bitfinex","SOLUSD",1645990792688,1.47487011,86.043,85.922,119.53313712]
["bitfinex","SOLUSD",1645990792993,116.5,86.039,85.925,2.74854621]
["bitfinex","SOLUSD",1645990793190,116.5,86.029,85.926,122.5]
["bitfinex","SOLUSD",1645990793388,116.5,86.027,85.927,29.02615659]
["bitfinex","SOLUSD",1645990793590,1.82564255,86.024,85.928,6.0]
["bitfinex","SOLUSD",1645990793791,116.5,86.022,85.928,6.0]
["bitfinex","SOLUSD",1645990793994,116.5,86.02,85.921,24.1972]
["bitfinex","SOLUSD",1645990794192,1.6956173,86.017,85.921,24.1972]
["bitfinex","SOLUSD",1645990794391,1.52163297,86.008,85.89,31.2337]
["bitfinex","SOLUSD",1645990794594,116.5,86.006,85.887,23.49002513]
["bitfinex","SOLUSD",1645990794793,116.5,86.004,85.865,2.74678921]
["bitfinex","SOLUSD",1645990794992,116.5,85.999,85.866,148.01572181]
["bitfinex","SOLUSD",1645990795191,116.5,85.997,85.866,31.51572181]
["bitfinex","SOLUSD",1645990795391,116.5,85.995,85.866,31.51572181]
["bitfinex","SOLUSD",1645990795594,1.73567765,85.979,85.866,31.51572181]
["bitfinex","SOLUSD",1645990795792,6.0,85.978,85.867,2.74678921]
["bitfinex","SOLUSD",1645990795993,6.0,85.978,85.87,2.73802851]
["bitfinex","SOLUSD",1645990796192,6.0,85.978,85.883,116.5]
["bitfinex","SOLUSD",1645990796394,10.654,85.99,85.885,116.5]
["bitfinex","SOLUSD",1645990796593,6.0,85.99,85.887,116.5]
["bitfinex","SOLUSD",1645990796798,4.654,86.001,85.889,116.5]
["bitfinex","SOLUSD",1645990796799,1.68509607,85.997,85.889,116.5]
["bitfinex","SOLUSD",1645990796994,17.4449,86.004,85.891,116.5]
["bitfinex","SOLUSD",1645990796995,6.0,85.996,85.891,116.5]
["bitfinex","SOLUSD",1645990797194,6.0,85.996,85.893,116.5]
["bitfinex","SOLUSD",1645990797494,4.654,85.995,85.897,116.5]
["bitfinex","SOLUSD",1645990797693,17.4449,86.004,85.899,116.5]
["bitfinex","SOLUSD",1645990797694,6.0,85.994,85.899,116.5]
["bitfinex","SOLUSD",1645990797895,4.654,86.001,85.91,13.77]
["bitfinex","SOLUSD",1645990798099,6.5082922,86.059,85.913,186.28]
["bitfinex","SOLUSD",1645990798294,4.652,86.059,85.914,2.58847029]
["bitfinex","SOLUSD",1645990798495,4.651,86.071,85.931,69.78]
["bitfinex","SOLUSD",1645990798696,4.651,86.071,85.943,69.78]
["bitfinex","SOLUSD",1645990798897,4.65,86.083,85.946,2.52321792]
["bitfinex","SOLUSD",1645990799096,4.65,86.083,85.963,116.5]
["bitfinex","SOLUSD",1645990799297,4.65,86.083,85.962,28.7069581]
["bitfinex","SOLUSD",1645990799298,4.65,86.083,85.971,116.5]
["bitfinex","SOLUSD",1645990799498,22.31341179,86.082,85.973,116.5]
["bitfinex","SOLUSD",1645990799697,6.14046244,86.081,85.975,116.5]
["bitfinex","SOLUSD",1645990799897,6.14046244,86.081,85.98,17.4485]
["bitfinex","SOLUSD",1645990800198,26.96241179,86.081,85.98,17.4485]
["bitfinex","SOLUSD",1645990800396,1.6567717,86.08,85.98,17.4485]
["bitfinex","SOLUSD",1645990800599,10.649,86.079,85.98,17.4485]
["bitfinex","SOLUSD",1645990800798,116.5,86.078,85.98,17.4485]
["bitfinex","SOLUSD",1645990800997,116.5,86.076,85.98,17.4485]
["bitfinex","SOLUSD",1645990801197,116.5,86.074,85.98,17.4485]
["bitfinex","SOLUSD",1645990801398,116.5,86.072,85.98,17.4485]
["bitfinex","SOLUSD",1645990801598,6.0,86.071,85.98,17.4485]
["bitfinex","SOLUSD",1645990801796,1.62403998,86.069,85.98,17.4485]
["bitfinex","SOLUSD",1645990801998,10.649,86.068,85.98,17.4485]
["bitfinex","SOLUSD",1645990802198,1.84166502,86.067,85.98,17.4485]
["bitfinex","SOLUSD",1645990802398,116.5,86.065,85.98,17.4485]
["bitfinex","SOLUSD",1645990802599,10.649,86.066,85.98,17.4485]
["bitfinex","SOLUSD",1645990802600,116.5,86.063,85.98,17.4485]
["bitfinex","SOLUSD",1645990802799,1.6594255,86.06,85.98,17.4485]
["bitfinex","SOLUSD",1645990802998,116.5,86.059,85.98,17.4485]
["bitfinex","SOLUSD",1645990803202,116.5,86.057,85.98,17.4485]
["bitfinex","SOLUSD",1645990803398,116.5,86.057,85.958,35.45732275]
["bitfinex","SOLUSD",1645990803399,116.5,86.055,85.96,17.4555]
["bitfinex","SOLUSD",1645990803598,116.5,86.053,85.961,6.0]
["bitfinex","SOLUSD",1645990803800,116.5,86.051,85.961,6.0]
["bitfinex","SOLUSD",1645990803999,116.5,86.049,85.961,6.0]
["bitfinex","SOLUSD",1645990804199,116.5,86.047,85.961,6.0]
["bitfinex","SOLUSD",1645990804401,1.86899921,86.044,85.961,6.0]
["bitfinex","SOLUSD",1645990804600,116.5,86.042,85.961,6.0]
["bitfinex","SOLUSD",1645990804899,1.83880027,86.039,85.94,17.4596]
["bitfinex","SOLUSD",1645990805099,116.5,86.037,85.94,17.4596]
["bitfinex","SOLUSD",1645990805299,116.5,86.035,85.94,17.4596]
["bitfinex","SOLUSD",1645990805500,116.5,86.033,85.941,35.34789129]
["bitfinex","SOLUSD",1645990805803,1.66914494,86.03,85.941,35.34789129]
["bitfinex","SOLUSD",1645990806000,116.5,86.028,85.941,35.34789129]
["bitfinex","SOLUSD",1645990806200,1.63503596,86.025,85.941,35.34789129]
["bitfinex","SOLUSD",1645990806401,1.68712622,86.022,85.941,35.34789129]
["bitfinex","SOLUSD",1645990806603,4.652,86.021,85.941,35.34789129]
["bitfinex","SOLUSD",1645990806801,1.66275882,86.018,85.941,35.34789129]
["bitfinex","SOLUSD",1645990807003,1.58997021,86.015,85.941,35.34789129]
["bitfinex","SOLUSD",1645990807202,1.56272702,86.013,85.94,17.4596]
["bitfinex","SOLUSD",1645990807402,4.652,86.012,85.94,17.4596]
["bitfinex","SOLUSD",1645990808202,4.652,86.012,85.941,29.31642979]
["bitfinex","SOLUSD",1645990808505,4.652,86.012,85.951,116.5]
["bitfinex","SOLUSD",1645990808701,4.652,86.043,85.952,3.10084834]
["bitfinex","SOLUSD",1645990808901,4.652,86.043,85.942,2.74678921]
["bitfinex","SOLUSD",1645990809101,4.651,86.044,85.952,2.74678921]
["bitfinex","SOLUSD",1645990809302,4.651,86.044,85.954,26.73563051]
["bitfinex","SOLUSD",1645990809502,112.6,86.112,85.96,17.4531]
["bitfinex","SOLUSD",1645990809503,4.651,86.083,85.96,17.4531]
["bitfinex","SOLUSD",1645990809707,1.67852229,86.082,85.972,28.39598116]
["bitfinex","SOLUSD",1645990810005,4.65,86.081,85.974,2.67247236]
["bitfinex","SOLUSD",1645990810305,4.65,86.081,85.983,116.5]
["bitfinex","SOLUSD",1645990810504,0.0001,86.046,85.991,69.78]
["bitfinex","SOLUSD",1645990810705,0.0001,86.046,85.99,13.77]
["bitfinex","SOLUSD",1645990810706,0.0001,86.046,86.001,116.5]
["bitfinex","SOLUSD",1645990810904,0.0001,86.046,86.004,2.68708512]
["bitfinex","SOLUSD",1645990811206,0.0001,86.046,86.007,2.61901654]
["bitfinex","SOLUSD",1645990811403,0.0001,86.046,86.002,34.00882787]
["bitfinex","SOLUSD",1645990811404,0.0001,86.046,86.021,116.5]
["bitfinex","SOLUSD",1645990811605,0.0001,86.046,86.023,116.5]
["bitfinex","SOLUSD",1645990811906,0.0001,86.046,86.026,2.6491804]
["bitfinex","SOLUSD",1645990812204,0.0001,86.046,86.03,17.4388]
["bitfinex","SOLUSD",1645990812503,0.0001,86.046,86.031,6.0]
["bitfinex","SOLUSD",1645990814505,0.0001,86.046,86.03,17.4388]
["bitfinex","SOLUSD",1645990815530,0.0001,86.046,86.0,58.1452]
["bitfinex","SOLUSD",1645990815531,0.0001,86.046,86.01,17.445]
["bitfinex","SOLUSD",1645990815708,4.649,86.045,86.01,17.445]
["bitfinex","SOLUSD",1645990816315,4.649,86.079,86.01,17.445]
["bitfinex","SOLUSD",1645990816709,7.39578921,86.079,86.01,17.445]
["bitfinex","SOLUSD",1645990816910,4.649,86.079,86.01,17.445]
["bitfinex","SOLUSD",1645990817108,4.648,86.094,86.01,17.445]
["bitfinex","SOLUSD",1645990817309,1.38219073,86.093,86.011,6.0]
["bitfinex","SOLUSD",1645990817511,4.648,86.092,86.03,17.442]
["bitfinex","SOLUSD",1645990817711,4.648,86.092,86.031,35.55339912]
["bitfinex","SOLUSD",1645990817911,4.647,86.097,86.031,35.55339912]
["bitfinex","SOLUSD",1645990818112,6.0,86.096,86.031,35.55339912]
["bitfinex","SOLUSD",1645990818312,4.647,86.095,86.031,35.55339912]
["bitfinex","SOLUSD",1645990818612,4.647,86.095,86.04,17.4401]
["bitfinex","SOLUSD",1645990818814,4.647,86.117,86.04,17.4401]
["bitfinex","SOLUSD",1645990819013,6.0,86.116,86.04,17.4401]
["bitfinex","SOLUSD",1645990819211,4.646,86.115,86.04,17.4401]
["bitfinex","SOLUSD",1645990819412,6.0,86.114,86.04,17.4401]
["bitfinex","SOLUSD",1645990819612,6.09339682,86.113,86.04,17.4401]
["bitfinex","SOLUSD",1645990819813,7.56801204,86.112,86.04,17.4401]
["bitfinex","SOLUSD",1645990820013,4.647,86.111,86.04,17.4401]
["bitfinex","SOLUSD",1645990820214,6.0,86.11,86.04,17.4401]
["bitfinex","SOLUSD",1645990820412,4.647,86.109,86.04,17.4401]
["bitfinex","SOLUSD",1645990820613,6.0,86.108,86.04,17.4401]
["bitfinex","SOLUSD",1645990820812,121.147,86.107,86.04,17.4401]
["bitfinex","SOLUSD",1645990821012,116.5,86.105,86.04,17.4401]
["bitfinex","SOLUSD",1645990821212,10.647,86.104,86.04,17.4401]
["bitfinex","SOLUSD",1645990821419,1.80257122,86.103,86.04,17.4401]
["bitfinex","SOLUSD",1645990821716,1.86324224,86.101,86.04,17.4401]
["bitfinex","SOLUSD",1645990821914,10.647,86.1,86.04,17.4401]
["bitfinex","SOLUSD",1645990822416,4.647,86.1,86.041,116.5]
["bitfinex","SOLUSD",1645990822716,4.647,86.118,86.04,17.4401]
["bitfinex","SOLUSD",1645990822913,4.647,86.118,86.041,6.0]
["bitfinex","SOLUSD",1645990823115,4.647,86.118,86.06,17.4361]
["bitfinex","SOLUSD",1645990823316,4.647,86.118,86.061,32.74572128]
["bitfinex","SOLUSD",1645990823516,6.31188509,86.138,86.061,32.74572128]
["bitfinex","SOLUSD",1645990823716,6.0,86.137,86.061,32.74572128]
["bitfinex","SOLUSD",1645990823919,4.644,86.136,86.061,32.74572128]
["bitfinex","SOLUSD",1645990824118,6.0,86.135,86.061,32.74572128]
["bitfinex","SOLUSD",1645990824322,4.644,86.134,86.061,32.74572128]
["bitfinex","SOLUSD",1645990824518,4.644,86.134,86.07,17.4338]
["bitfinex","SOLUSD",1645990824718,4.644,86.147,86.07,17.4338]
["bitfinex","SOLUSD",1645990824918,4.644,86.147,86.072,116.5]
["bitfinex","SOLUSD",1645990825118,4.644,86.163,86.073,6.0]
["bitfinex","SOLUSD",1645990825317,6.0,86.162,86.061,32.74572128]
["bitfinex","SOLUSD",1645990825519,116.5,86.159,86.07,17.4333]
["bitfinex","SOLUSD",1645990825718,116.5,86.157,86.07,17.4333]
["bitfinex","SOLUSD",1645990825918,116.5,86.155,86.07,17.4333]
["bitfinex","SOLUSD",1645990826122,1.43267578,86.152,86.07,17.4333]
["bitfinex","SOLUSD",1645990826319,1.47071544,86.15,86.07,17.4333]
["bitfinex","SOLUSD",1645990826524,10.644,86.149,86.07,17.4333]
["bitfinex","SOLUSD",1645990826722,1.62018263,86.148,86.07,17.4333]
["bitfinex","SOLUSD",1645990826921,10.644,86.149,86.07,17.4333]
["bitfinex","SOLUSD",1645990826922,10.644,86.147,86.07,17.4333]
["bitfinex","SOLUSD",1645990827121,4.644,86.147,86.071,8.58143598]
["bitfinex","SOLUSD",1645990827322,6.28843414,86.166,86.09,17.4296]
["bitfinex","SOLUSD",1645990827521,7.58593906,86.165,86.09,17.4296]
["bitfinex","SOLUSD",1645990827724,6.13969354,86.164,86.09,17.4296]
["bitfinex","SOLUSD",1645990827922,7.38704981,86.163,86.09,17.4296]
["bitfinex","SOLUSD",1645990828127,6.489449,86.162,86.09,17.4296]
["bitfinex","SOLUSD",1645990828327,7.35346358,86.161,86.09,17.4296]
["bitfinex","SOLUSD",1645990828528,4.644,86.16,86.09,17.4296]
["bitfinex","SOLUSD",1645990828728,7.84615824,86.159,86.09,17.4296]
["bitfinex","SOLUSD",1645990828929,116.5,86.157,86.09,17.4296]
["bitfinex","SOLUSD",1645990829132,1.79324273,86.155,86.09,17.4296]
["bitfinex","SOLUSD",1645990829335,1.42210013,86.153,86.09,17.4296]
["bitfinex","SOLUSD",1645990829529,10.644,86.152,86.09,17.4296]
["bitfinex","SOLUSD",1645990829729,1.37690108,86.151,86.09,17.4296]
["bitfinex","SOLUSD",1645990829930,10.644,86.15,86.09,17.4296]
["bitfinex","SOLUSD",1645990830332,1.46711192,86.149,86.09,17.4296]
["bitfinex","SOLUSD",1645990830539,1.76457115,86.147,86.071,6.0]
["bitfinex","SOLUSD",1645990830742,6.0,86.15,86.071,6.0]
["bitfinex","SOLUSD",1645990830743,1.85718274,86.145,86.071,6.0]
["bitfinex","SOLUSD",1645990830939,4.644,86.144,86.062,8.5547948]
["bitfinex","SOLUSD",1645990831142,4.644,86.144,86.07,58.0934]
["bitfinex","SOLUSD",1645990831340,4.644,86.165,86.072,2.74678921]
["bitfinex","SOLUSD",1645990831543,4.644,86.165,86.073,6.0]
["bitfinex","SOLUSD",1645990831744,4.644,86.165,86.074,116.5]
["bitfinex","SOLUSD",1645990831942,4.644,86.165,86.076,116.5]
["bitfinex","SOLUSD",1645990832143,4.644,86.166,86.078,116.5]
["bitfinex","SOLUSD",1645990832342,4.644,86.166,86.08,116.5]
["bitfinex","SOLUSD",1645990832543,4.644,86.166,86.082,116.5]
["bitfinex","SOLUSD",1645990832743,4.644,86.166,86.084,116.5]
["bitfinex","SOLUSD",1645990832942,4.644,86.166,86.086,116.5]
["bitfinex","SOLUSD",1645990833143,4.644,86.166,86.088,116.5]
["bitfinex","SOLUSD",1645990833344,24.9713,86.209,86.092,116.5]
["bitfinex","SOLUSD",1645990833345,1.61496325,86.207,86.092,116.5]
["bitfinex","SOLUSD",1645990833543,4.643,86.206,86.101,116.5]
["bitfinex","SOLUSD",1645990833742,4.643,86.206,86.104,2.38909644]
["bitfinex","SOLUSD",1645990833944,6.0,86.205,86.105,6.0]
["bitfinex","SOLUSD",1645990834143,6.0,86.205,86.091,34.77476811]
["bitfinex","SOLUSD",1645990834144,6.13687844,86.204,86.091,34.77476811]
["bitfinex","SOLUSD",1645990834346,122.5,86.203,86.091,34.77476811]
["bitfinex","SOLUSD",1645990834544,17.4285,86.19,86.1,17.4265]
["bitfinex","SOLUSD",1645990834745,127.143,86.189,86.1,17.4265]
["bitfinex","SOLUSD",1645990834948,1.79440516,86.188,86.1,17.4265]
["bitfinex","SOLUSD",1645990835145,1.6765084,86.185,86.1,17.4265]
["bitfinex","SOLUSD",1645990835345,1.67436044,86.182,86.1,17.4265]
["bitfinex","SOLUSD",1645990835645,6.0,86.181,86.1,17.4265]
["bitfinex","SOLUSD",1645990835844,4.643,86.18,86.1,17.4265]
["bitfinex","SOLUSD",1645990836046,6.0,86.179,86.08,17.431]
["bitfinex","SOLUSD",1645990836346,6.0,86.179,86.035,2.68129552]
["bitfinex","SOLUSD",1645990836347,121.144,86.178,86.081,6.0]
["bitfinex","SOLUSD",1645990836546,116.5,86.176,86.061,6.0]
["bitfinex","SOLUSD",1645990836746,116.5,86.174,86.061,6.0]
["bitfinex","SOLUSD",1645990836948,116.5,86.172,86.062,27.47150893]
["bitfinex","SOLUSD",1645990837149,116.5,86.17,86.063,6.0]
["bitfinex","SOLUSD",1645990837346,116.5,86.168,86.063,6.0]
["bitfinex","SOLUSD",1645990837546,116.5,86.166,86.07,17.4337]
["bitfinex","SOLUSD",1645990837746,116.5,86.164,86.071,6.0]
["bitfinex","SOLUSD",1645990837950,1.67000846,86.161,86.071,6.0]
["bitfinex","SOLUSD",1645990838148,4.644,86.16,86.072,119.24678921]
["bitfinex","SOLUSD",1645990838349,4.644,86.177,86.074,116.5]
["bitfinex","SOLUSD",1645990838549,6.0,86.176,86.076,116.5]
["bitfinex","SOLUSD",1645990838749,4.644,86.175,86.077,8.39974201]
["bitfinex","SOLUSD",1645990838951,6.0,86.174,86.077,8.39974201]
["bitfinex","SOLUSD",1645990839151,6.27186382,86.173,86.077,8.39974201]
["bitfinex","SOLUSD",1645990839353,7.37065027,86.172,86.08,17.4317]
["bitfinex","SOLUSD",1645990839556,102.57907846,86.21,86.078,116.5]
["bitfinex","SOLUSD",1645990839557,4.644,86.171,86.082,2.73453356]
["bitfinex","SOLUSD",1645990839854,4.644,86.178,86.092,32.34047051]
["bitfinex","SOLUSD",1645990840055,4.644,86.178,86.093,6.0]
["bitfinex","SOLUSD",1645990840554,6.0,86.177,86.093,6.0]
["bitfinex","SOLUSD",1645990840759,4.643,86.176,86.093,6.0]
["bitfinex","SOLUSD",1645990840954,6.0,86.175,86.093,6.0]
["bitfinex","SOLUSD",1645990841154,4.643,86.174,86.093,6.0]
["bitfinex","SOLUSD",1645990841457,6.0,86.173,86.1,17.4224]
["bitfinex","SOLUSD",1645990841655,4.643,86.172,86.101,6.0]
["bitfinex","SOLUSD",1645990841853,6.0,86.171,86.1,17.4224]
["bitfinex","SOLUSD",1645990842054,4.643,86.17,86.1,17.4224]
["bitfinex","SOLUSD",1645990842258,6.0,86.169,86.1,17.4224]
["bitfinex","SOLUSD",1645990842555,4.643,86.168,86.1,17.4224]
["bitfinex","SOLUSD",1645990842755,6.0,86.167,86.092,32.34047051]
["bitfinex","SOLUSD",1645990842956,6.51014966,86.166,86.092,32.34047051]
["bitfinex","SOLUSD",1645990843157,4.644,86.166,86.093,6.0]
["bitfinex","SOLUSD",1645990843356,4.644,86.166,86.096,186.28]
["bitfinex","SOLUSD",1645990843558,4.644,86.197,86.1,116.5]
["bitfinex","SOLUSD",1645990843857,4.644,86.197,86.097,6.0]
["bitfinex","SOLUSD",1645990843858,4.643,86.22,86.145,116.5]
["bitfinex","SOLUSD",1645990844156,4.643,86.22,86.143,34.17187893]
["bitfinex","SOLUSD",1645990844157,4.641,86.226,86.157,116.5]
["bitfinex","SOLUSD",1645990844355,4.641,86.226,86.156,72.32051661]
["bitfinex","SOLUSD",1645990844356,4.64,86.28,86.171,116.5]
["bitfinex","SOLUSD",1645990844557,6.4624875,86.28,86.172,38.40585602]
["bitfinex","SOLUSD",1645990844759,116.5,86.279,86.172,38.40585602]
["bitfinex","SOLUSD",1645990844960,4.638,86.278,86.2,17.407]
["bitfinex","SOLUSD",1645990845156,6.0,86.277,86.2,17.407]
["bitfinex","SOLUSD",1645990845560,4.638,86.276,86.2,17.407]
["bitfinex","SOLUSD",1645990845757,6.0,86.275,86.2,17.407]
["bitfinex","SOLUSD",1645990845958,4.638,86.274,86.2,17.407]
["bitfinex","SOLUSD",1645990846156,116.5,86.272,86.2,17.407]
["bitfinex","SOLUSD",1645990846358,10.638,86.271,86.2,17.407]
["bitfinex","SOLUSD",1645990846558,118.24783504,86.27,86.16,74.21938739]
["bitfinex","SOLUSD",1645990846758,116.5,86.268,86.161,6.0]
["bitfinex","SOLUSD",1645990846960,116.5,86.266,86.163,116.5]
["bitfinex","SOLUSD",1645990847158,116.5,86.264,86.164,6.0]
["bitfinex","SOLUSD",1645990847362,116.5,86.262,86.164,6.0]
["bitfinex","SOLUSD",1645990847558,116.5,86.26,86.18,17.4103]
["bitfinex","SOLUSD",1645990847760,116.5,86.258,86.18,17.4103]
["bitfinex","SOLUSD",1645990847959,116.5,86.256,86.18,17.4103]
["bitfinex","SOLUSD",1645990848160,116.5,86.254,86.164,6.0]
["bitfinex","SOLUSD",1645990848362,10.639,86.253,86.163,6.0]
["bitfinex","SOLUSD",1645990848561,1.39730392,86.252,86.163,6.0]
["bitfinex","SOLUSD",1645990848761,10.639,86.251,86.163,6.0]
["bitfinex","SOLUSD",1645990849061,1.86422668,86.25,86.163,6.0]
["bitfinex","SOLUSD",1645990849260,10.64,86.249,86.163,6.0]
["bitfinex","SOLUSD",1645990849561,1.68697589,86.248,86.17,17.4131]
["bitfinex","SOLUSD",1645990849762,116.5,86.246,86.171,6.0]
["bitfinex","SOLUSD",1645990849964,118.29699586,86.244,86.171,6.0]
["bitfinex","SOLUSD",1645990850163,1.4333245,86.241,86.11,3.03748545]
["bitfinex","SOLUSD",1645990850363,116.5,86.231,86.13,13.77]
["bitfinex","SOLUSD",1645990850564,116.5,86.219,86.111,6.0]
["bitfinex","SOLUSD",1645990850763,6.21001763,86.218,86.111,6.0]
["bitfinex","SOLUSD",1645990850965,6.21001763,86.218,86.083,22.7228]
["bitfinex","SOLUSD",1645990850966,1.8732124,86.216,86.083,22.7228]
["bitfinex","SOLUSD",1645990851264,3.15,86.189,86.03,17.6605]
["bitfinex","SOLUSD",1645990851464,116.5,86.187,86.04,13.77]
["bitfinex","SOLUSD",1645990851665,116.5,86.169,86.05,17.4355]
["bitfinex","SOLUSD",1645990851863,30.24329047,86.168,86.051,119.2124317]
["bitfinex","SOLUSD",1645990852066,1.58018694,86.167,86.053,116.5]
["bitfinex","SOLUSD",1645990852363,6.0,86.166,86.054,8.55098954]
["bitfinex","SOLUSD",1645990852567,6.0,86.166,86.081,116.5]
["bitfinex","SOLUSD",1645990852765,22.6244,86.168,86.085,116.5]
["bitfinex","SOLUSD",1645990852963,22.6244,86.168,86.088,3.00418136]
["bitfinex","SOLUSD",1645990853162,22.6244,86.168,86.089,6.0]
["bitfinex","SOLUSD",1645990853363,22.6244,86.168,86.089,8.74678921]
["bitfinex","SOLUSD",1645990853564,22.6244,86.168,86.09,6.0]
["bitfinex","SOLUSD",1645990853763,22.6244,86.168,86.09,8.74678921]
["bitfinex","SOLUSD",1645990853965,22.6244,86.168,86.1,17.424]
["bitfinex","SOLUSD",1645990854364,4.643,86.167,86.1,17.424]
["bitfinex","SOLUSD",1645990854765,6.26824314,86.167,86.072,2.74678921]
["bitfinex","SOLUSD",1645990854964,116.5,86.165,86.057,47.0745]
["bitfinex","SOLUSD",1645990855167,116.5,86.163,86.06,17.4332]
["bitfinex","SOLUSD",1645990855366,12.48019746,86.162,86.061,6.0]
["bitfinex","SOLUSD",1645990855565,1.8534273,86.161,86.061,6.0]
["bitfinex","SOLUSD",1645990855767,10.644,86.16,86.062,30.90326823]
["bitfinex","SOLUSD",1645990855968,10.644,86.16,86.063,6.0]
["bitfinex","SOLUSD",1645990855969,118.31230547,86.159,86.063,6.0]
["bitfinex","SOLUSD",1645990856166,1.59429476,86.156,86.063,6.0]
["bitfinex","SOLUSD",1645990856366,6.0,86.155,86.063,6.0]
["bitfinex","SOLUSD",1645990856568,4.644,86.154,86.07,17.4322]
["bitfinex","SOLUSD",1645990856791,6.0,86.153,86.071,6.0]
["bitfinex","SOLUSD",1645990857067,4.644,86.152,86.071,6.0]
["bitfinex","SOLUSD",1645990857266,6.0,86.151,86.071,6.0]
["bitfinex","SOLUSD",1645990857468,4.644,86.15,86.071,6.0]
["bitfinex","SOLUSD",1645990857670,4.644,86.15,86.08,17.43]
["bitfinex","SOLUSD",1645990857866,119.1052,86.253,86.08,17.43]
["bitfinex","SOLUSD",1645990857867,28.8204,86.185,86.081,6.0]
["bitfinex","SOLUSD",1645990858067,119.24678921,86.183,86.08,17.43]
["bitfinex","SOLUSD",1645990858267,116.5,86.181,86.08,17.43]
["bitfinex","SOLUSD",1645990858468,116.5,86.179,86.08,17.43]
["bitfinex","SOLUSD",1645990858667,116.5,86.177,86.08,17.43]
["bitfinex","SOLUSD",1645990858867,116.5,86.175,86.08,17.43]
["bitfinex","SOLUSD",1645990859066,116.5,86.173,86.08,17.43]
["bitfinex","SOLUSD",1645990859266,17.4326,86.17,86.062,30.90326823]
["bitfinex","SOLUSD",1645990859468,127.144,86.169,86.063,6.0]
["bitfinex","SOLUSD",1645990859667,1.72115996,86.168,86.061,6.0]
["bitfinex","SOLUSD",1645990859866,116.5,86.166,86.061,6.0]
["bitfinex","SOLUSD",1645990860066,116.5,86.164,86.061,6.0]
["bitfinex","SOLUSD",1645990860269,116.5,86.162,86.061,6.0]
["bitfinex","SOLUSD",1645990860468,133.936,86.16,86.062,33.06756963]
["bitfinex","SOLUSD",1645990860667,116.5,86.158,86.063,6.0]
["bitfinex","SOLUSD",1645990860872,116.5,86.156,86.063,6.0]
["bitfinex","SOLUSD",1645990861169,1.74177838,86.154,86.063,6.0]
["bitfinex","SOLUSD",1645990861367,10.644,86.153,86.063,6.0]
["bitfinex","SOLUSD",1645990861568,1.50246212,86.152,86.063,6.0]
["bitfinex","SOLUSD",1645990861769,10.644,86.151,86.063,8.41576]
["bitfinex","SOLUSD",1645990861967,10.644,86.151,86.064,116.5]
["bitfinex","SOLUSD",1645990862167,6.0,86.151,86.065,6.0]
["bitfinex","SOLUSD",1645990862369,6.0,86.151,86.071,116.5]
["bitfinex","SOLUSD",1645990862569,1.67046311,86.167,86.065,2.74678921]
["bitfinex","SOLUSD",1645990862570,1.67046311,86.167,86.073,116.5]
["bitfinex","SOLUSD",1645990862774,1.80919933,86.199,86.08,13.77]
["bitfinex","SOLUSD",1645990862970,1.87183796,86.198,86.081,122.5]
["bitfinex","SOLUSD",1645990863170,1.74473484,86.211,86.082,2.62032709]
["bitfinex","SOLUSD",1645990863371,6.0,86.21,86.084,116.5]
["bitfinex","SOLUSD",1645990863571,6.0,86.21,86.086,116.5]
["bitfinex","SOLUSD",1645990863771,6.0,86.21,86.085,8.88644208]
["bitfinex","SOLUSD",1645990863772,4.643,86.209,86.101,116.5]
["bitfinex","SOLUSD",1645990863971,6.0,86.208,86.13,17.4201]
["bitfinex","SOLUSD",1645990864176,6.0,86.208,86.131,35.28470878]
["bitfinex","SOLUSD",1645990864177,4.642,86.207,86.131,35.28470878]
["bitfinex","SOLUSD",1645990864373,6.0,86.206,86.131,35.28470878]
["bitfinex","SOLUSD",1645990864574,121.142,86.205,86.131,35.28470878]
["bitfinex","SOLUSD",1645990864774,6.0,86.204,86.131,35.28470878]
["bitfinex","SOLUSD",1645990864974,4.642,86.203,86.13,17.4201]
["bitfinex","SOLUSD",1645990865175,6.0,86.202,86.13,17.4201]
["bitfinex","SOLUSD",1645990865377,4.642,86.201,86.13,17.4201]
["bitfinex","SOLUSD",1645990865580,6.0,86.2,86.13,17.4201]
["bitfinex","SOLUSD",1645990865777,4.642,86.199,86.13,17.4201]
["bitfinex","SOLUSD",1645990865975,6.0,86.198,86.131,26.68121569]
["bitfinex","SOLUSD",1645990866275,4.642,86.197,86.131,26.68121569]
["bitfinex","SOLUSD",1645990866474,6.0,86.196,86.14,17.418]
["bitfinex","SOLUSD",1645990866678,4.642,86.195,86.14,17.418]
["bitfinex","SOLUSD",1645990866875,6.0,86.194,86.14,17.418]
["bitfinex","SOLUSD",1645990867075,4.642,86.193,86.14,17.418]
["bitfinex","SOLUSD",1645990867479,4.642,86.208,86.141,122.5]
["bitfinex","SOLUSD",1645990867775,4.642,86.208,86.141,116.5]
["bitfinex","SOLUSD",1645990867978,4.641,86.217,86.14,17.418]
["bitfinex","SOLUSD",1645990868978,4.641,86.217,86.141,6.0]
["bitfinex","SOLUSD",1645990869178,6.0,86.216,86.141,6.0]
["bitfinex","SOLUSD",1645990869382,4.641,86.215,86.14,17.418]
["bitfinex","SOLUSD",1645990869581,6.0,86.214,86.141,6.0]
["bitfinex","SOLUSD",1645990869779,4.641,86.213,86.14,17.418]
["bitfinex","SOLUSD",1645990870278,50.65232376,86.231,86.131,26.68121569]
["bitfinex","SOLUSD",1645990870279,4.641,86.217,86.16,17.4144]
["bitfinex","SOLUSD",1645990870485,4.64,86.23,86.161,38.02683761]
["bitfinex","SOLUSD",1645990870680,4.64,86.23,86.162,2.59038035]
["bitfinex","SOLUSD",1645990871083,4.64,86.232,86.162,2.59038035]
["bitfinex","SOLUSD",1645990871483,7.5324625,86.231,86.105,119.3446742]
["bitfinex","SOLUSD",1645990871685,1.78685522,86.229,86.104,23.7403]
["bitfinex","SOLUSD",1645990871897,116.5,86.227,86.089,2.38546435]
["bitfinex","SOLUSD",1645990872097,1.657955,86.224,86.089,2.38546435]
["bitfinex","SOLUSD",1645990872299,116.5,86.222,86.09,50.18514861]
["bitfinex","SOLUSD",1645990872498,1.76447788,86.219,86.091,2.5858948]
["bitfinex","SOLUSD",1645990872699,48.6147,86.226,86.091,186.28]
["bitfinex","SOLUSD",1645990872900,48.6147,86.226,86.092,5.47056255]
["bitfinex","SOLUSD",1645990873100,48.6147,86.226,86.093,186.28]
["bitfinex","SOLUSD",1645990873297,7.73408366,86.225,86.095,186.28]
["bitfinex","SOLUSD",1645990873499,7.73408366,86.225,86.096,2.59948675]
["bitfinex","SOLUSD",1645990873799,7.73408366,86.225,86.121,34.13416795]
["bitfinex","SOLUSD",1645990873800,116.5,86.224,86.121,34.13416795]
["bitfinex","SOLUSD",1645990874000,12.11776954,86.223,86.121,34.13416795]
["bitfinex","SOLUSD",1645990874298,10.641,86.223,86.122,3.10187688]
["bitfinex","SOLUSD",1645990874499,10.641,86.223,86.121,34.13416795]
["bitfinex","SOLUSD",1645990874500,10.641,86.223,86.123,2.5784973]
["bitfinex","SOLUSD",1645990874698,1.75726536,86.222,86.123,2.5784973]
["bitfinex","SOLUSD",1645990874900,10.641,86.221,86.124,6.0]
["bitfinex","SOLUSD",1645990875101,1.80577001,86.22,86.124,6.0]
["bitfinex","SOLUSD",1645990875299,10.641,86.219,86.124,6.0]
["bitfinex","SOLUSD",1645990875500,7.81012244,86.218,86.13,17.42]
["bitfinex","SOLUSD",1645990875801,6.14254444,86.217,86.13,17.42]
["bitfinex","SOLUSD",1645990875999,7.68978528,86.216,86.121,34.13416795]
["bitfinex","SOLUSD",1645990876201,6.4572407,86.215,86.122,2.55804306]
["bitfinex","SOLUSD",1645990876399,6.0,86.214,86.124,116.5]
["bitfinex","SOLUSD",1645990876600,4.642,86.213,86.126,116.5]
["bitfinex","SOLUSD",1645990876802,6.0,86.212,86.126,116.5]
["bitfinex","SOLUSD",1645990877001,4.642,86.211,86.126,116.5]
["bitfinex","SOLUSD",1645990877201,6.0,86.21,86.126,116.5]
["bitfinex","SOLUSD",1645990877407,4.642,86.209,86.123,6.0]
["bitfinex","SOLUSD",1645990877601,4.642,86.209,86.13,17.4198]
["bitfinex","SOLUSD",1645990877803,4.642,86.211,86.13,17.4198]
["bitfinex","SOLUSD",1645990878002,6.0,86.21,86.13,17.4198]
["bitfinex","SOLUSD",1645990878406,116.5,86.209,86.102,3.02522226]
["bitfinex","SOLUSD",1645990878607,116.5,86.207,86.112,6.0]
["bitfinex","SOLUSD",1645990878904,23.4245,86.21,86.071,2.34180639]
["bitfinex","SOLUSD",1645990878905,1.45400819,86.204,86.071,2.34180639]
["bitfinex","SOLUSD",1645990879104,116.5,86.202,86.089,6.0]
["bitfinex","SOLUSD",1645990879305,116.5,86.2,86.089,6.0]
["bitfinex","SOLUSD",1645990879610,116.5,86.189,86.09,49.90409273]
["bitfinex","SOLUSD",1645990879905,1.72836744,86.186,86.09,49.90409273]
["bitfinex","SOLUSD",1645990880105,116.5,86.184,86.09,49.90409273]
["bitfinex","SOLUSD",1645990880305,116.5,86.182,86.09,49.90409273]
["bitfinex","SOLUSD",1645990880506,1.63980932,86.181,86.09,49.90409273]
["bitfinex","SOLUSD",1645990880708,4.643,86.18,86.091,116.5]
["bitfinex","SOLUSD",1645990880908,4.643,86.18,86.11,17.4232]
["bitfinex","SOLUSD",1645990881106,4.643,86.196,86.11,17.4232]
["bitfinex","SOLUSD",1645990881309,4.643,86.196,86.092,8.72730912]
["bitfinex","SOLUSD",1645990881310,4.643,86.196,86.092,2.74678921]
["bitfinex","SOLUSD",1645990881508,12.223,86.196,86.059,25.3143]
["bitfinex","SOLUSD",1645990881707,12.223,86.196,86.032,2.82631549]
["bitfinex","SOLUSD",1645990881708,3.15,86.179,86.032,2.82631549]
["bitfinex","SOLUSD",1645990881908,3.15,86.179,86.005,24.1429]
["bitfinex","SOLUSD",1645990881909,119.65,86.169,86.017,116.5]
["bitfinex","SOLUSD",1645990882108,119.65,86.169,86.005,24.1429]
["bitfinex","SOLUSD",1645990882109,116.5,86.167,86.005,24.1429]
["bitfinex","SOLUSD",1645990882308,116.5,86.165,86.012,30.38551359]
["bitfinex","SOLUSD",1645990882509,6.36631903,86.164,86.013,2.82566365]
["bitfinex","SOLUSD",1645990882813,1.85605701,86.148,86.013,2.82566365]
["bitfinex","SOLUSD",1645990883011,1.66395326,86.145,86.014,6.0]
["bitfinex","SOLUSD",1645990883209,116.5,86.146,86.014,6.0]
["bitfinex","SOLUSD",1645990883210,116.5,86.139,86.015,116.5]
["bitfinex","SOLUSD",1645990883412,1.80407288,86.136,86.021,116.5]
["bitfinex","SOLUSD",1645990883610,127.146,86.135,86.024,2.57114071]
["bitfinex","SOLUSD",1645990883811,127.146,86.135,86.026,116.5]
["bitfinex","SOLUSD",1645990884010,6.0,86.135,86.027,2.53909092]
["bitfinex","SOLUSD",1645990884210,23.3963,86.134,86.027,2.53909092]
["bitfinex","SOLUSD",1645990884412,6.0,86.133,86.03,3.08205982]
["bitfinex","SOLUSD",1645990884610,4.646,86.132,86.05,17.4347]
["bitfinex","SOLUSD",1645990884811,6.0,86.131,86.052,33.0920629]
["bitfinex","SOLUSD",1645990885011,6.0,86.131,86.053,6.0]
["bitfinex","SOLUSD",1645990885212,23.3963,86.134,86.054,116.5]
["bitfinex","SOLUSD",1645990885413,23.3963,86.134,86.056,116.5]
["bitfinex","SOLUSD",1645990885611,23.3963,86.134,86.057,122.5]
["bitfinex","SOLUSD",1645990885811,4.646,86.133,86.057,122.5]
["bitfinex","SOLUSD",1645990886213,23.3963,86.134,86.057,122.5]
["bitfinex","SOLUSD",1645990886414,6.0,86.133,86.061,116.5]
["bitfinex","SOLUSD",1645990886616,6.0,86.144,86.062,6.0]
["bitfinex","SOLUSD",1645990887013,4.644,86.143,86.062,6.0]
["bitfinex","SOLUSD",1645990887214,6.0,86.142,86.054,6.0]
["bitfinex","SOLUSD",1645990887514,7.5174994,86.142,86.053,6.0]
["bitfinex","SOLUSD",1645990888214,4.645,86.141,86.053,6.0]
["bitfinex","SOLUSD",1645990888516,7.67361347,86.14,86.053,6.0]
["bitfinex","SOLUSD",1645990888714,4.644,86.139,86.055,2.8485124]
["bitfinex","SOLUSD",1645990888913,4.644,86.139,86.054,116.5]
["bitfinex","SOLUSD",1645990888914,4.644,86.139,86.058,2.46660656]
["bitfinex","SOLUSD",1645990889114,22.8842,86.154,86.061,2.51368082]
["bitfinex","SOLUSD",1645990889115,4.644,86.153,86.061,2.51368082]
["bitfinex","SOLUSD",1645990889315,4.644,86.153,86.064,2.3511026]
["bitfinex","SOLUSD",1645990889516,1.67926088,86.184,86.06,13.77]
["bitfinex","SOLUSD",1645990889517,4.644,86.183,86.068,116.5]
["bitfinex","SOLUSD",1645990889717,7.3799645,86.182,86.071,3.07769669]
["bitfinex","SOLUSD",1645990889918,6.3553634,86.181,86.073,116.5]
["bitfinex","SOLUSD",1645990890119,6.0,86.18,86.076,2.31711618]
["bitfinex","SOLUSD",1645990890318,4.644,86.179,86.081,151.00614917]
["bitfinex","SOLUSD",1645990890518,6.0,86.178,86.084,3.05683211]
["bitfinex","SOLUSD",1645990890718,4.644,86.177,86.084,3.05683211]
["bitfinex","SOLUSD",1645990890919,6.0,86.176,86.086,116.5]
["bitfinex","SOLUSD",1645990891120,4.644,86.175,86.089,2.9221228]
["bitfinex","SOLUSD",1645990891320,6.0,86.174,86.09,23.4252]
["bitfinex","SOLUSD",1645990891519,6.0,86.174,86.09,17.4252]
["bitfinex","SOLUSD",1645990891723,4.644,86.173,86.09,17.4252]
["bitfinex","SOLUSD",1645990892018,6.0,86.172,86.09,17.4252]
["bitfinex","SOLUSD",1645990892418,7.50921439,86.184,86.09,17.4252]
["bitfinex","SOLUSD",1645990892620,4.643,86.183,86.09,17.4252]
["bitfinex","SOLUSD",1645990892819,6.0,86.182,86.09,17.4252]
["bitfinex","SOLUSD",1645990893021,79.50327423,86.189,86.091,2.33052676]
["bitfinex","SOLUSD",1645990893221,4.643,86.181,86.091,2.33052676]
["bitfinex","SOLUSD",1645990893419,121.143,86.188,86.091,2.33052676]
["bitfinex","SOLUSD",1645990893822,123.88978921,86.188,86.091,2.33052676]
["bitfinex","SOLUSD",1645990894521,116.5,86.186,86.1,17.4242]
["bitfinex","SOLUSD",1645990894826,10.643,86.185,86.101,32.60520296]
["bitfinex","SOLUSD",1645990895020,10.643,86.185,86.102,2.58010035]
["bitfinex","SOLUSD",1645990896231,10.643,86.185,86.102,119.08010035]
["bitfinex","SOLUSD",1645990896422,4.643,86.185,86.111,116.5]
["bitfinex","SOLUSD",1645990896622,4.643,86.203,86.113,116.5]
["bitfinex","SOLUSD",1645990896821,6.0,86.193,86.114,37.25411691]
["bitfinex","SOLUSD",1645990897023,6.0,86.193,86.115,2.69400798]
["bitfinex","SOLUSD",1645990897222,4.642,86.192,86.115,2.69400798]
["bitfinex","SOLUSD",1645990897622,4.642,86.192,86.114,34.95963092]
["bitfinex","SOLUSD",1645990897623,4.642,86.193,86.121,2.94051924]
["bitfinex","SOLUSD",1645990897824,4.642,86.193,86.115,2.58644451]
["bitfinex","SOLUSD",1645990898041,7.38878921,86.193,86.115,2.58644451]
["bitfinex","SOLUSD",1645990898825,6.0,86.192,86.115,2.58644451]
["bitfinex","SOLUSD",1645990899023,4.642,86.191,86.115,2.58644451]
["bitfinex","SOLUSD",1645990899323,6.0,86.19,86.115,2.58644451]
["bitfinex","SOLUSD",1645990899523,6.0,86.192,86.115,2.58644451]
["bitfinex","SOLUSD",1645990900726,4.642,86.193,86.115,2.58644451]
["bitfinex","SOLUSD",1645990902028,6.0,86.192,86.116,6.0]
["bitfinex","SOLUSD",1645990902327,4.642,86.191,86.116,6.0]
["bitfinex","SOLUSD",1645990902526,6.0,86.19,86.12,17.4202]
["bitfinex","SOLUSD",1645990902727,6.0,86.192,86.121,2.3238203]
["bitfinex","SOLUSD",1645990903132,23.8344,86.207,86.121,2.3238203]
["bitfinex","SOLUSD",1645990903327,4.642,86.193,86.122,6.0]
["bitfinex","SOLUSD",1645990903727,4.642,86.193,86.121,2.3238203]
["bitfinex","SOLUSD",1645990903930,6.0,86.192,86.121,2.3238203]
["bitfinex","SOLUSD",1645990904426,6.0,86.193,86.121,2.3238203]
["bitfinex","SOLUSD",1645990904627,4.642,86.192,86.121,2.3238203]
["bitfinex","SOLUSD",1645990904827,6.0,86.191,86.121,2.3238203]
["bitfinex","SOLUSD",1645990905026,4.642,86.19,86.121,2.3238203]
["bitfinex","SOLUSD",1645990905226,6.0,86.189,86.121,2.3238203]
["bitfinex","SOLUSD",1645990905427,6.0,86.191,86.121,2.3238203]
["bitfinex","SOLUSD",1645990906030,6.0,86.193,86.121,2.3238203]
["bitfinex","SOLUSD",1645990907728,4.642,86.192,86.121,2.3238203]
["bitfinex","SOLUSD",1645990907927,6.0,86.191,86.121,2.3238203]
["bitfinex","SOLUSD",1645990908129,23.8344,86.207,86.121,2.3238203]
["bitfinex","SOLUSD",1645990908328,6.0,86.206,86.121,2.3238203]
["bitfinex","SOLUSD",1645990908727,4.642,86.205,86.121,2.3238203]
["bitfinex","SOLUSD",1645990908930,6.0,86.204,86.121,2.3238203]
["bitfinex","SOLUSD",1645990909132,4.642,86.203,86.121,2.3238203]
["bitfinex","SOLUSD",1645990909328,6.0,86.202,86.121,2.3238203]
["bitfinex","SOLUSD",1645990909531,4.642,86.201,86.122,3.10183299]
["bitfinex","SOLUSD",1645990909728,4.642,86.201,86.131,30.89535044]
["bitfinex","SOLUSD",1645990909930,4.642,86.206,86.132,2.4102804]
["bitfinex","SOLUSD",1645990910533,6.0,86.205,86.132,2.4102804]
["bitfinex","SOLUSD",1645990910733,4.642,86.204,86.132,2.4102804]
["bitfinex","SOLUSD",1645990910932,6.0,86.203,86.132,2.4102804]
["bitfinex","SOLUSD",1645990911132,4.642,86.202,86.132,2.4102804]
["bitfinex","SOLUSD",1645990911342,6.0,86.201,86.132,2.4102804]
["bitfinex","SOLUSD",1645990911537,4.642,86.2,86.132,2.4102804]
["bitfinex","SOLUSD",1645990911936,6.0,86.199,86.132,2.4102804]
["bitfinex","SOLUSD",1645990912135,4.642,86.198,86.132,2.4102804]
["bitfinex","SOLUSD",1645990912336,6.0,86.197,86.132,2.4102804]
["bitfinex","SOLUSD",1645990912535,4.642,86.196,86.132,2.4102804]
["bitfinex","SOLUSD",1645990912737,6.0,86.195,86.132,2.4102804]
["bitfinex","SOLUSD",1645990912935,4.642,86.194,86.132,2.4102804]
["bitfinex","SOLUSD",1645990913135,6.0,86.193,86.132,2.4102804]
["bitfinex","SOLUSD",1645990913334,4.642,86.192,86.132,2.4102804]
["bitfinex","SOLUSD",1645990913537,6.0,86.191,86.132,2.4102804]
["bitfinex","SOLUSD",1645990913735,4.642,86.19,86.132,2.4102804]
["bitfinex","SOLUSD",1645990913936,6.0,86.189,86.132,2.4102804]
["bitfinex","SOLUSD",1645990914343,6.0,86.205,86.132,2.4102804]
["bitfinex","SOLUSD",1645990914542,4.642,86.204,86.132,2.4102804]
["bitfinex","SOLUSD",1645990914742,6.0,86.203,86.132,2.4102804]
["bitfinex","SOLUSD",1645990914942,4.642,86.202,86.132,2.4102804]
["bitfinex","SOLUSD",1645990915143,6.0,86.201,86.132,2.4102804]
["bitfinex","SOLUSD",1645990915343,4.642,86.2,86.132,2.4102804]
["bitfinex","SOLUSD",1645990915543,6.0,86.199,86.132,2.4102804]
["bitfinex","SOLUSD",1645990915743,4.642,86.198,86.132,2.4102804]
["bitfinex","SOLUSD",1645990915943,6.0,86.197,86.132,2.4102804]
["bitfinex","SOLUSD",1645990916143,4.642,86.196,86.132,2.4102804]
["bitfinex","SOLUSD",1645990916343,6.0,86.195,86.132,2.4102804]
["bitfinex","SOLUSD",1645990916543,4.642,86.194,86.132,2.4102804]
["bitfinex","SOLUSD",1645990916743,6.0,86.193,86.132,2.4102804]
["bitfinex","SOLUSD",1645990916947,4.642,86.192,86.132,2.4102804]
["bitfinex","SOLUSD",1645990917146,6.0,86.191,86.132,2.4102804]
["bitfinex","SOLUSD",1645990917343,4.642,86.19,86.132,2.4102804]
["bitfinex","SOLUSD",1645990917543,6.0,86.189,86.132,2.4102804]
["bitfinex","SOLUSD",1645990917745,4.642,86.188,86.132,2.4102804]
["bitfinex","SOLUSD",1645990917944,6.0,86.187,86.132,2.4102804]
["bitfinex","SOLUSD",1645990918145,4.642,86.186,86.132,2.4102804]
["bitfinex","SOLUSD",1645990918348,4.642,86.206,86.132,2.4102804]
["bitfinex","SOLUSD",1645990918547,6.0,86.205,86.132,2.4102804]
["bitfinex","SOLUSD",1645990918747,4.642,86.204,86.132,2.4102804]
["bitfinex","SOLUSD",1645990918947,6.0,86.203,86.132,2.4102804]
["bitfinex","SOLUSD",1645990919150,4.642,86.202,86.132,2.4102804]
["bitfinex","SOLUSD",1645990919351,6.0,86.201,86.132,2.4102804]
["bitfinex","SOLUSD",1645990919555,121.142,86.2,86.132,2.4102804]
["bitfinex","SOLUSD",1645990919754,121.142,86.2,86.081,2.63163262]
["bitfinex","SOLUSD",1645990919755,116.5,86.198,86.081,2.63163262]
["bitfinex","SOLUSD",1645990919954,6.0,86.199,86.081,2.63163262]
["bitfinex","SOLUSD",1645990919955,127.143,86.197,86.082,6.0]
["bitfinex","SOLUSD",1645990920153,152.22321091,86.197,86.082,6.0]
["bitfinex","SOLUSD",1645990920454,147.58021091,86.197,86.083,2.74678921]
["bitfinex","SOLUSD",1645990920668,147.58021091,86.197,86.084,6.0]
["bitfinex","SOLUSD",1645990920669,118.34658072,86.195,86.084,6.0]
["bitfinex","SOLUSD",1645990920870,7.86974864,86.194,86.084,6.0]
["bitfinex","SOLUSD",1645990921067,116.5,86.189,86.084,6.0]
["bitfinex","SOLUSD",1645990921269,116.5,86.187,86.051,2.39279101]
["bitfinex","SOLUSD",1645990921469,1.380653,86.184,86.053,30.68108748]
["bitfinex","SOLUSD",1645990921674,116.5,86.179,86.056,2.65844792]
["bitfinex","SOLUSD",1645990921870,1.57127037,86.176,86.057,6.0]
["bitfinex","SOLUSD",1645990922073,116.5,86.169,86.057,6.0]
["bitfinex","SOLUSD",1645990922270,1.48426694,86.166,86.057,6.0]
["bitfinex","SOLUSD",1645990922469,1.48426694,86.166,86.054,2.48311522]
["bitfinex","SOLUSD",1645990922470,116.5,86.164,86.055,6.0]
["bitfinex","SOLUSD",1645990922770,4.644,86.163,86.055,6.0]
["bitfinex","SOLUSD",1645990923570,116.5,86.159,86.055,6.0]
["bitfinex","SOLUSD",1645990923772,10.644,86.158,86.055,6.0]
["bitfinex","SOLUSD",1645990923972,116.5,86.157,86.056,2.74678921]
["bitfinex","SOLUSD",1645990924173,10.644,86.156,86.057,6.0]
["bitfinex","SOLUSD",1645990924372,10.644,86.156,86.058,116.5]
["bitfinex","SOLUSD",1645990924574,10.644,86.156,86.059,125.41962921]
["bitfinex","SOLUSD",1645990924772,10.644,86.156,86.06,20.36296022]
["bitfinex","SOLUSD",1645990925071,10.644,86.156,86.061,8.93882762]
["bitfinex","SOLUSD",1645990930882,10.644,86.156,86.062,116.5]
["bitfinex","SOLUSD",1645990931082,10.644,86.156,86.07,17.4302]
["bitfinex","SOLUSD",1645990931282,4.644,86.156,86.071,42.01111849]
["bitfinex","SOLUSD",1645990931484,48.0087,86.191,86.08,13.77]
["bitfinex","SOLUSD",1645990931683,6.0,86.185,86.082,2.55960912]
["bitfinex","SOLUSD",1645990931882,48.0087,86.191,86.081,122.5]
["bitfinex","SOLUSD",1645990931883,6.0,86.19,86.086,116.5]
["bitfinex","SOLUSD",1645990932083,48.0087,86.191,86.101,116.5]
["bitfinex","SOLUSD",1645990932287,48.0087,86.191,86.11,17.4217]
["bitfinex","SOLUSD",1645990932483,6.0,86.19,86.111,2.49913714]
["bitfinex","SOLUSD",1645990932683,4.645,86.163,86.111,2.49913714]
["bitfinex","SOLUSD",1645990933384,6.0,86.19,86.111,2.49913714]
["bitfinex","SOLUSD",1645990933984,29.72321091,86.189,86.105,3.03408309]
["bitfinex","SOLUSD",1645990934185,6.0,86.188,86.105,3.03408309]
["bitfinex","SOLUSD",1645990934585,4.643,86.187,86.105,3.03408309]
["bitfinex","SOLUSD",1645990934786,6.0,86.186,86.105,119.53408309]
["bitfinex","SOLUSD",1645990934984,4.643,86.185,86.106,2.60058514]
["bitfinex","SOLUSD",1645990935185,6.0,86.184,86.106,2.60058514]
["bitfinex","SOLUSD",1645990935585,4.643,86.183,86.106,2.60058514]
["bitfinex","SOLUSD",1645990935786,6.0,86.182,86.106,2.60058514]
["bitfinex","SOLUSD",1645990935985,48.0087,86.191,86.11,17.4224]
["bitfinex","SOLUSD",1645990936187,6.0,86.19,86.111,2.25456975]
["bitfinex","SOLUSD",1645990936387,4.643,86.189,86.111,2.25456975]
["bitfinex","SOLUSD",1645990936587,6.0,86.188,86.111,2.25456975]
["bitfinex","SOLUSD",1645990936787,4.643,86.187,86.111,2.25456975]
["bitfinex","SOLUSD",1645990936987,4.643,86.187,86.111,118.75456975]
["bitfinex","SOLUSD",1645990937188,4.643,86.187,86.104,28.80277988]
["bitfinex","SOLUSD",1645990937189,4.643,86.187,86.121,116.5]
["bitfinex","SOLUSD",1645990937392,4.642,86.216,86.123,116.5]
["bitfinex","SOLUSD",1645990937592,6.0,86.215,86.124,2.98575215]
["bitfinex","SOLUSD",1645990937790,4.642,86.214,86.124,2.98575215]
["bitfinex","SOLUSD",1645990937989,6.0,86.213,86.124,2.98575215]
["bitfinex","SOLUSD",1645990938191,4.642,86.212,86.124,2.98575215]
["bitfinex","SOLUSD",1645990938396,6.0,86.211,86.124,2.98575215]
["bitfinex","SOLUSD",1645990938591,4.642,86.21,86.125,6.0]
["bitfinex","SOLUSD",1645990938792,6.0,86.209,86.125,6.0]
["bitfinex","SOLUSD",1645990938992,4.642,86.208,86.125,6.0]
["bitfinex","SOLUSD",1645990939192,6.0,86.207,86.125,6.0]
["bitfinex","SOLUSD",1645990939391,4.642,86.206,86.125,6.0]
["bitfinex","SOLUSD",1645990939591,6.0,86.205,86.125,6.0]
["bitfinex","SOLUSD",1645990939792,4.642,86.204,86.125,6.0]
["bitfinex","SOLUSD",1645990939994,6.0,86.203,86.125,6.0]
["bitfinex","SOLUSD",1645990940191,4.642,86.202,86.126,116.5]
["bitfinex","SOLUSD",1645990940397,6.0,86.201,86.131,116.5]
["bitfinex","SOLUSD",1645990940596,6.0,86.201,86.13,17.4182]
["bitfinex","SOLUSD",1645990940597,4.642,86.2,86.133,116.5]
["bitfinex","SOLUSD",1645990940794,6.0,86.199,86.135,116.5]
["bitfinex","SOLUSD",1645990940992,4.642,86.198,86.137,116.5]
["bitfinex","SOLUSD",1645990941194,6.0,86.199,86.139,116.5]
["bitfinex","SOLUSD",1645990941394,6.0,86.212,86.14,8.5812421]
["bitfinex","SOLUSD",1645990941594,6.0,86.212,86.14,2.5812421]
["bitfinex","SOLUSD",1645990941796,4.641,86.211,86.141,6.0]
["bitfinex","SOLUSD",1645990941996,6.0,86.21,86.141,6.0]
["bitfinex","SOLUSD",1645990942497,6.0,86.212,86.14,2.5812421]
["bitfinex","SOLUSD",1645990942695,4.641,86.211,86.14,2.5812421]
["bitfinex","SOLUSD",1645990942895,4.641,86.211,86.141,6.0]
["bitfinex","SOLUSD",1645990942896,6.0,86.21,86.141,6.0]
["bitfinex","SOLUSD",1645990943098,4.641,86.209,86.14,2.5812421]
["bitfinex","SOLUSD",1645990943297,6.0,86.208,86.14,2.5812421]
["bitfinex","SOLUSD",1645990943497,4.641,86.207,86.14,2.5812421]
["bitfinex","SOLUSD",1645990943697,6.0,86.206,86.14,2.5812421]
["bitfinex","SOLUSD",1645990943897,4.641,86.205,86.14,2.5812421]
["bitfinex","SOLUSD",1645990944096,6.0,86.204,86.14,2.5812421]
["bitfinex","SOLUSD",1645990944297,4.641,86.203,86.14,2.5812421]
["bitfinex","SOLUSD",1645990944501,6.0,86.202,86.14,2.5812421]
["bitfinex","SOLUSD",1645990944702,4.641,86.201,86.14,2.5812421]
["bitfinex","SOLUSD",1645990944903,6.0,86.2,86.14,2.5812421]
["bitfinex","SOLUSD",1645990945105,4.641,86.199,86.14,2.5812421]
["bitfinex","SOLUSD",1645990945304,6.0,86.198,86.14,2.5812421]
["bitfinex","SOLUSD",1645990945504,4.642,86.197,86.14,2.5812421]
["bitfinex","SOLUSD",1645990945710,6.0,86.196,86.14,2.5812421]
["bitfinex","SOLUSD",1645990945903,6.0,86.198,86.14,2.5812421]
["bitfinex","SOLUSD",1645990946504,116.5,86.222,86.14,2.5812421]
["bitfinex","SOLUSD",1645990946704,116.5,86.22,86.14,2.5812421]
["bitfinex","SOLUSD",1645990946916,116.5,86.218,86.14,2.5812421]
["bitfinex","SOLUSD",1645990947115,116.5,86.216,86.115,2.79604449]
["bitfinex","SOLUSD",1645990947319,116.5,86.214,86.115,2.79604449]
["bitfinex","SOLUSD",1645990947514,116.5,86.212,86.115,2.79604449]
["bitfinex","SOLUSD",1645990947721,116.5,86.21,86.115,2.79604449]
["bitfinex","SOLUSD",1645990948017,116.5,86.21,86.092,2.74678921]
["bitfinex","SOLUSD",1645990948018,1.54313557,86.207,86.095,2.6073705]
["bitfinex","SOLUSD",1645990948316,1.54313557,86.207,86.025,17.71]
["bitfinex","SOLUSD",1645990948317,116.5,86.199,86.057,2.69264481]
["bitfinex","SOLUSD",1645990948515,116.5,86.197,86.064,2.74678921]
["bitfinex","SOLUSD",1645990948717,116.5,86.195,86.065,6.0]
["bitfinex","SOLUSD",1645990948916,116.5,86.189,86.067,116.5]
["bitfinex","SOLUSD",1645990949116,116.5,86.187,86.069,116.5]
["bitfinex","SOLUSD",1645990949322,116.5,86.185,86.07,8.83050605]
["bitfinex","SOLUSD",1645990949523,116.5,86.179,86.07,26.26000605]
["bitfinex","SOLUSD",1645990949718,116.5,86.177,86.071,3.1097774]
["bitfinex","SOLUSD",1645990949919,116.5,86.175,86.072,6.0]
["bitfinex","SOLUSD",1645990950117,6.0,86.176,86.072,6.0]
["bitfinex","SOLUSD",1645990950118,116.5,86.173,86.072,6.0]
["bitfinex","SOLUSD",1645990950322,116.5,86.171,86.072,6.0]
["bitfinex","SOLUSD",1645990950520,116.5,86.169,86.072,6.0]
["bitfinex","SOLUSD",1645990950720,147.129,86.168,86.072,6.0]
["bitfinex","SOLUSD",1645990950922,6.0,86.167,86.072,6.0]
["bitfinex","SOLUSD",1645990951120,24.629,86.168,86.081,116.5]
["bitfinex","SOLUSD",1645990951321,24.629,86.168,86.084,38.91199707]
["bitfinex","SOLUSD",1645990951520,24.629,86.168,86.085,9.02294079]
["bitfinex","SOLUSD",1645990951719,6.0,86.167,86.085,9.02294079]
["bitfinex","SOLUSD",1645990952320,4.644,86.166,86.085,9.02294079]
["bitfinex","SOLUSD",1645990952520,6.0,86.165,86.085,9.02294079]
["bitfinex","SOLUSD",1645990952720,121.144,86.164,86.085,9.02294079]
["bitfinex","SOLUSD",1645990952922,116.5,86.162,86.085,9.02294079]
["bitfinex","SOLUSD",1645990953121,10.644,86.161,86.085,9.02294079]
["bitfinex","SOLUSD",1645990953321,4.644,86.161,86.085,9.02294079]
["bitfinex","SOLUSD",1645990953521,6.0,86.16,86.085,9.02294079]
["bitfinex","SOLUSD",1645990953721,121.144,86.159,86.085,6.0]
["bitfinex","SOLUSD",1645990953921,121.144,86.159,86.071,23.2762]
["bitfinex","SOLUSD",1645990953922,118.00464695,86.157,86.051,2.37836379]
["bitfinex","SOLUSD",1645990954223,6.0,86.158,86.051,2.37836379]
["bitfinex","SOLUSD",1645990954224,116.5,86.155,86.051,2.37836379]
["bitfinex","SOLUSD",1645990954422,116.5,86.153,86.051,2.37836379]
["bitfinex","SOLUSD",1645990954624,116.5,86.151,86.052,27.12551373]
["bitfinex","SOLUSD",1645990954824,116.5,86.149,86.053,2.69538586]
["bitfinex","SOLUSD",1645990955023,10.644,86.15,86.053,121.94217507]
["bitfinex","SOLUSD",1645990955228,10.644,86.15,86.054,2.75239792]
["bitfinex","SOLUSD",1645990955426,10.644,86.15,86.056,116.5]
["bitfinex","SOLUSD",1645990955624,10.644,86.15,86.058,116.5]
["bitfinex","SOLUSD",1645990955824,10.644,86.15,86.059,3.05987008]
["bitfinex","SOLUSD",1645990956024,10.644,86.15,86.061,2.71388158]
["bitfinex","SOLUSD",1645990956224,122.5,86.149,86.061,2.71388158]
["bitfinex","SOLUSD",1645990956426,4.644,86.148,86.053,24.5764]
["bitfinex","SOLUSD",1645990956627,6.0,86.149,86.054,2.75150445]
["bitfinex","SOLUSD",1645990957431,6.0,86.157,86.054,2.75150445]
["bitfinex","SOLUSD",1645990957625,6.0,86.157,86.054,119.25150445]
["bitfinex","SOLUSD",1645990957826,6.0,86.157,86.055,2.3903121]
["bitfinex","SOLUSD",1645990958029,4.644,86.156,86.055,2.3903121]
["bitfinex","SOLUSD",1645990958226,6.0,86.155,86.055,2.3903121]
["bitfinex","SOLUSD",1645990958427,6.0,86.155,86.056,2.74678921]
["bitfinex","SOLUSD",1645990958627,6.0,86.155,86.055,2.3903121]
["bitfinex","SOLUSD",1645990958828,116.5,86.156,86.055,2.3903121]
["bitfinex","SOLUSD",1645990959027,116.5,86.154,86.055,2.3903121]
["bitfinex","SOLUSD",1645990959228,116.5,86.152,86.055,2.3903121]
["bitfinex","SOLUSD",1645990959528,116.5,86.15,86.055,2.3903121]
["bitfinex","SOLUSD",1645990959732,122.5,86.149,86.055,2.3903121]
["bitfinex","SOLUSD",1645990959930,6.0,86.148,86.055,2.3903121]
["bitfinex","SOLUSD",1645990960131,116.5,86.147,86.055,2.3903121]
["bitfinex","SOLUSD",1645990960328,116.5,86.147,86.037,2.74678921]
["bitfinex","SOLUSD",1645990960329,118.00152423,86.145,86.037,2.74678921]
["bitfinex","SOLUSD",1645990960533,1.4500639,86.138,86.023,2.49750464]
["bitfinex","SOLUSD",1645990960730,116.5,86.136,86.023,2.49750464]
["bitfinex","SOLUSD",1645990960930,116.5,86.134,86.024,6.0]
["bitfinex","SOLUSD",1645990961129,6.0,86.133,86.025,142.36697776]
["bitfinex","SOLUSD",1645990961329,53.2494,86.135,86.026,2.96591312]
["bitfinex","SOLUSD",1645990961530,2.74678921,86.133,86.026,2.96591312]
["bitfinex","SOLUSD",1645990961737,6.0,86.132,86.026,2.96591312]
["bitfinex","SOLUSD",1645990961933,116.5,86.131,86.026,5.71270233]
["bitfinex","SOLUSD",1645990962131,116.5,86.129,86.026,2.96591312]
["bitfinex","SOLUSD",1645990962330,6.0,86.128,86.026,119.46591312]
["bitfinex","SOLUSD",1645990962529,6.0,86.128,86.027,2.73928685]
["bitfinex","SOLUSD",1645990963332,4.646,86.127,86.027,2.73928685]
["bitfinex","SOLUSD",1645990963532,6.0,86.126,86.027,2.73928685]
["bitfinex","SOLUSD",1645990963932,116.5,86.125,86.027,2.73928685]
["bitfinex","SOLUSD",1645990964134,116.5,86.123,86.027,2.73928685]
["bitfinex","SOLUSD",1645990964333,116.5,86.121,86.027,2.73928685]
["bitfinex","SOLUSD",1645990964541,116.5,86.119,86.027,2.73928685]
["bitfinex","SOLUSD",1645990964734,116.5,86.117,86.027,2.73928685]
["bitfinex","SOLUSD",1645990965035,116.5,86.115,86.027,2.73928685]
["bitfinex","SOLUSD",1645990965234,10.647,86.116,86.027,2.73928685]
["bitfinex","SOLUSD",1645990965235,116.5,86.113,86.027,2.73928685]
["bitfinex","SOLUSD",1645990965533,116.5,86.111,86.027,2.73928685]
["bitfinex","SOLUSD",1645990965736,116.5,86.109,86.027,2.73928685]
["bitfinex","SOLUSD",1645990965934,116.5,86.107,86.027,2.73928685]
["bitfinex","SOLUSD",1645990966134,116.5,86.105,86.027,2.73928685]
["bitfinex","SOLUSD",1645990966335,116.5,86.103,86.027,2.73928685]
["bitfinex","SOLUSD",1645990966534,116.5,86.101,86.027,2.73928685]
["bitfinex","SOLUSD",1645990966734,1.40089513,86.098,85.98,2.3487593]
["bitfinex","SOLUSD",1645990966934,116.5,86.089,85.98,19.7960593]
["bitfinex","SOLUSD",1645990967135,6.0,86.088,85.981,8.97147121]
["bitfinex","SOLUSD",1645990967333,116.5,86.087,85.982,28.99182184]
["bitfinex","SOLUSD",1645990967533,116.5,86.085,85.983,2.75565978]
["bitfinex","SOLUSD",1645990967734,116.5,86.083,85.983,2.75565978]
["bitfinex","SOLUSD",1645990968036,116.5,86.081,85.983,2.75565978]
["bitfinex","SOLUSD",1645990968234,116.5,86.079,85.983,2.75565978]
["bitfinex","SOLUSD",1645990968436,6.0,86.078,85.983,2.75565978]
["bitfinex","SOLUSD",1645990968835,24.7221,86.077,85.983,2.75565978]
["bitfinex","SOLUSD",1645990969036,6.0,86.076,85.983,2.75565978]
["bitfinex","SOLUSD",1645990969235,116.5,86.075,85.983,2.75565978]
["bitfinex","SOLUSD",1645990969435,116.5,86.073,85.983,2.75565978]
["bitfinex","SOLUSD",1645990969639,116.5,86.071,85.983,2.75565978]
["bitfinex","SOLUSD",1645990969936,116.5,86.069,85.983,2.75565978]
["bitfinex","SOLUSD",1645990970137,116.5,86.067,85.983,2.75565978]
["bitfinex","SOLUSD",1645990970338,116.5,86.065,85.983,2.75565978]
["bitfinex","SOLUSD",1645990970536,116.5,86.063,85.983,2.75565978]
["bitfinex","SOLUSD",1645990970738,116.5,86.061,85.983,2.75565978]
["bitfinex","SOLUSD",1645990970945,6.0,86.062,85.973,2.68676888]
["bitfinex","SOLUSD",1645990970946,116.5,86.059,85.973,2.68676888]
["bitfinex","SOLUSD",1645990971140,116.5,86.057,85.962,2.58752131]
["bitfinex","SOLUSD",1645990971338,116.5,86.055,85.962,2.58752131]
["bitfinex","SOLUSD",1645990971540,116.5,86.053,85.962,2.58752131]
["bitfinex","SOLUSD",1645990971739,6.0,86.052,85.963,25.84938251]
["bitfinex","SOLUSD",1645990971939,2.74678921,86.054,85.964,2.96719034]
["bitfinex","SOLUSD",1645990972140,6.0,86.053,85.964,2.96719034]
["bitfinex","SOLUSD",1645990972339,10.65,86.053,85.964,2.96719034]
["bitfinex","SOLUSD",1645990972540,2.74678921,86.052,85.964,2.96719034]
["bitfinex","SOLUSD",1645990972839,116.5,86.05,85.964,2.96719034]
["bitfinex","SOLUSD",1645990973039,6.0,86.049,85.964,2.96719034]
["bitfinex","SOLUSD",1645990973239,6.0,86.051,85.964,2.96719034]
["bitfinex","SOLUSD",1645990973441,2.74678921,86.048,85.964,2.96719034]
["bitfinex","SOLUSD",1645990973639,6.0,86.047,85.964,2.96719034]
["bitfinex","SOLUSD",1645990973841,116.5,86.046,85.964,2.96719034]
["bitfinex","SOLUSD",1645990974041,116.5,86.044,85.964,2.96719034]
["bitfinex","SOLUSD",1645990974240,116.5,86.042,85.964,2.96719034]
["bitfinex","SOLUSD",1645990974445,116.5,86.04,85.964,2.96719034]
["bitfinex","SOLUSD",1645990974642,116.5,86.038,85.964,2.96719034]
["bitfinex","SOLUSD",1645990974841,116.5,86.036,85.964,2.96719034]
["bitfinex","SOLUSD",1645990975040,6.0,86.035,85.964,2.96719034]
["bitfinex","SOLUSD",1645990975240,6.0,86.037,85.964,2.96719034]
["bitfinex","SOLUSD",1645990975640,116.5,86.041,85.964,2.96719034]
["bitfinex","SOLUSD",1645990975841,116.5,86.039,85.964,2.96719034]
["bitfinex","SOLUSD",1645990976043,116.5,86.037,85.964,2.96719034]
["bitfinex","SOLUSD",1645990976241,116.5,86.035,85.948,2.41099629]
["bitfinex","SOLUSD",1645990976541,116.5,86.033,85.948,2.41099629]
["bitfinex","SOLUSD",1645990976743,116.5,86.031,85.948,2.41099629]
["bitfinex","SOLUSD",1645990977143,116.5,86.029,85.949,31.91766505]
["bitfinex","SOLUSD",1645990977343,6.0,86.028,85.95,3.09994588]
["bitfinex","SOLUSD",1645990977943,6.0,86.03,85.95,3.09994588]
["bitfinex","SOLUSD",1645990978143,10.651,86.039,85.95,3.09994588]
["bitfinex","SOLUSD",1645990978644,2.74678921,86.038,85.95,3.09994588]
["bitfinex","SOLUSD",1645990978842,29.7716,86.037,85.95,3.09994588]
["bitfinex","SOLUSD",1645990979045,34.4226,86.037,85.95,3.09994588]
["bitfinex","SOLUSD",1645990979245,34.4226,86.037,85.95,116.5]
["bitfinex","SOLUSD",1645990979446,23.7716,86.037,85.952,116.5]
["bitfinex","SOLUSD",1645990979646,23.7716,86.037,85.954,116.5]
["bitfinex","SOLUSD",1645990979846,23.7716,86.037,85.956,116.5]
["bitfinex","SOLUSD",1645990980046,23.7716,86.037,85.958,116.5]
["bitfinex","SOLUSD",1645990980250,4.651,86.059,85.961,2.9012484]
["bitfinex","SOLUSD",1645990980447,6.0,86.058,85.965,116.5]
["bitfinex","SOLUSD",1645990980669,6.0,86.058,85.964,28.45288175]
["bitfinex","SOLUSD",1645990980670,4.65,86.057,85.967,116.5]
["bitfinex","SOLUSD",1645990980867,6.0,86.056,85.969,116.5]
["bitfinex","SOLUSD",1645990981066,4.65,86.055,85.97,125.48435435]
["bitfinex","SOLUSD",1645990981270,6.0,86.054,85.971,2.7245603]
["bitfinex","SOLUSD",1645990981468,4.65,86.053,85.972,6.0]
["bitfinex","SOLUSD",1645990981668,6.0,86.052,85.972,6.0]
["bitfinex","SOLUSD",1645990981865,4.65,86.051,85.972,6.0]
["bitfinex","SOLUSD",1645990982065,6.0,86.05,85.972,6.0]
["bitfinex","SOLUSD",1645990982266,4.65,86.049,85.972,6.0]
["bitfinex","SOLUSD",1645990982465,6.0,86.048,85.971,119.24678921]
["bitfinex","SOLUSD",1645990982667,6.0,86.048,85.97,17.4496]
["bitfinex","SOLUSD",1645990982668,6.0,86.048,85.972,2.85653631]
["bitfinex","SOLUSD",1645990982866,116.5,86.073,85.972,2.85653631]
["bitfinex","SOLUSD",1645990983068,116.5,86.071,85.973,24.6743]
["bitfinex","SOLUSD",1645990983266,116.5,86.069,85.974,2.86237888]
["bitfinex","SOLUSD",1645990983467,10.65,86.068,85.974,2.86237888]
["bitfinex","SOLUSD",1645990984567,2.74678921,86.067,85.974,2.86237888]
["bitfinex","SOLUSD",1645990984869,116.5,86.065,85.974,2.86237888]
["bitfinex","SOLUSD",1645990985075,116.5,86.063,85.963,2.352941]
["bitfinex","SOLUSD",1645990985270,12.28197091,86.064,85.948,2.74678921]
["bitfinex","SOLUSD",1645990985271,116.5,86.049,85.948,2.74678921]
["bitfinex","SOLUSD",1645990985468,116.5,86.047,85.948,2.74678921]
["bitfinex","SOLUSD",1645990985667,116.5,86.045,85.912,2.32173796]
["bitfinex","SOLUSD",1645990985969,116.5,86.043,85.914,2.30005214]
["bitfinex","SOLUSD",1645990986170,116.5,86.039,85.921,2.93542922]
["bitfinex","SOLUSD",1645990986370,10.652,86.038,85.923,116.5]
["bitfinex","SOLUSD",1645990986668,10.652,86.038,85.924,2.98605304]
["bitfinex","SOLUSD",1645990986867,13.39878921,86.038,85.926,26.02804946]
["bitfinex","SOLUSD",1645990987067,2.74678921,86.037,85.927,122.5]
["bitfinex","SOLUSD",1645990987268,116.5,86.035,85.928,2.53351009]
["bitfinex","SOLUSD",1645990987468,4.652,86.036,85.931,2.9441033]
["bitfinex","SOLUSD",1645990987669,27.26898921,86.034,85.932,6.0]
["bitfinex","SOLUSD",1645990988073,27.26898921,86.034,85.933,116.5]
["bitfinex","SOLUSD",1645990988274,27.26898921,86.034,85.935,2.9083262]
["bitfinex","SOLUSD",1645990988977,4.652,86.033,85.936,6.0]
["bitfinex","SOLUSD",1645990989175,4.652,86.033,85.935,2.9083262]
["bitfinex","SOLUSD",1645990989474,123.89878921,86.033,85.935,2.9083262]
["bitfinex","SOLUSD",1645990989875,116.5,86.031,85.935,2.9083262]
["bitfinex","SOLUSD",1645990990077,116.5,86.029,85.935,2.9083262]
["bitfinex","SOLUSD",1645990990275,116.5,86.027,85.935,2.9083262]
["bitfinex","SOLUSD",1645990990475,116.5,86.025,85.935,2.9083262]
["bitfinex","SOLUSD",1645990990676,116.5,86.023,85.935,2.9083262]
["bitfinex","SOLUSD",1645990990874,116.5,86.019,85.927,2.48884076]
["bitfinex","SOLUSD",1645990991080,116.5,86.017,85.911,2.85836619]
["bitfinex","SOLUSD",1645990991280,116.5,86.015,85.912,6.0]
["bitfinex","SOLUSD",1645990991482,116.5,85.999,85.891,6.0]
["bitfinex","SOLUSD",1645990991688,116.5,85.989,85.872,2.27008189]
["bitfinex","SOLUSD",1645990991877,116.5,85.979,85.872,2.27008189]
["bitfinex","SOLUSD",1645990992077,13.77,85.97,85.872,2.27008189]
["bitfinex","SOLUSD",1645990992278,13.77,85.96,85.86,2.99872026]
["bitfinex","SOLUSD",1645990992476,53.7149,85.959,85.861,4.656]
["bitfinex","SOLUSD",1645990992679,172.96168921,85.959,85.861,4.656]
["bitfinex","SOLUSD",1645990992880,1.51970995,85.958,85.851,2.42013856]
["bitfinex","SOLUSD",1645990993080,4.656,85.957,85.862,31.57145002]
["bitfinex","SOLUSD",1645990993277,6.0,85.956,85.863,2.639483]
["bitfinex","SOLUSD",1645990993577,3.15,85.949,85.829,2.79488864]
["bitfinex","SOLUSD",1645990993776,3.15,85.949,85.791,7.39869261]
["bitfinex","SOLUSD",1645990993777,116.5,85.919,85.791,7.39869261]
["bitfinex","SOLUSD",1645990993981,116.5,85.917,85.798,116.5]
["bitfinex","SOLUSD",1645990994180,6.0,85.916,85.799,2.82022312]
["bitfinex","SOLUSD",1645990994578,6.0,85.916,85.8,58.20426859]
["bitfinex","SOLUSD",1645990994779,116.5,85.915,85.801,9.09295994]
["bitfinex","SOLUSD",1645990994977,116.5,85.913,85.801,9.09295994]
["bitfinex","SOLUSD",1645990995177,116.5,85.911,85.801,9.09295994]
["bitfinex","SOLUSD",1645990995379,6.0,85.91,85.801,9.09295994]
["bitfinex","SOLUSD",1645990995578,6.0,85.91,85.801,3.09295994]
["bitfinex","SOLUSD",1645990995877,116.5,85.909,85.802,6.0]
["bitfinex","SOLUSD",1645990996077,6.0,85.908,85.802,6.0]
["bitfinex","SOLUSD",1645990996484,1.55287502,85.906,85.801,2.52903282]
["bitfinex","SOLUSD",1645990996680,117.98975438,85.899,85.801,2.52903282]
["bitfinex","SOLUSD",1645990996878,116.5,85.897,85.801,2.52903282]
["bitfinex","SOLUSD",1645990997078,1.61402269,85.894,85.801,2.52903282]
["bitfinex","SOLUSD",1645990997280,13.77,85.89,85.801,2.52903282]
["bitfinex","SOLUSD",1645990997482,6.0,85.889,85.801,2.52903282]
["bitfinex","SOLUSD",1645990998080,6.0,85.889,85.802,4.659]
["bitfinex","SOLUSD",1645990998280,6.0,85.889,85.801,2.52903282]
["bitfinex","SOLUSD",1645990998984,2.74678921,85.896,85.801,2.52903282]
["bitfinex","SOLUSD",1645990999182,23.4871,85.907,85.802,6.0]
["bitfinex","SOLUSD",1645990999485,75.9985,85.939,85.81,13.77]
["bitfinex","SOLUSD",1645990999681,17.8557,85.96,85.811,127.157]
["bitfinex","SOLUSD",1645990999981,13.77,85.96,85.815,116.5]
["bitfinex","SOLUSD",1645991000184,13.77,85.96,85.85,17.4732]
["bitfinex","SOLUSD",1645991000384,17.4744,85.97,85.852,33.97516857]
["bitfinex","SOLUSD",1645991000385,13.77,85.97,85.852,33.97516857]
["bitfinex","SOLUSD",1645991000584,23.1123,85.974,85.853,13.04699841]
["bitfinex","SOLUSD",1645991000882,4.656,85.973,85.853,11.13778762]
["bitfinex","SOLUSD",1645991001184,4.656,85.973,85.861,116.5]
["bitfinex","SOLUSD",1645991001385,4.656,85.973,85.871,116.5]
["bitfinex","SOLUSD",1645991001590,4.656,85.973,85.862,8.48391985]
["bitfinex","SOLUSD",1645991001591,213.12095373,85.983,85.881,116.5]
["bitfinex","SOLUSD",1645991001784,213.12095373,85.983,85.89,13.77]
["bitfinex","SOLUSD",1645991001984,213.12095373,85.983,85.892,34.760712]
["bitfinex","SOLUSD",1645991002184,213.12095373,85.983,85.893,2.39906896]
["bitfinex","SOLUSD",1645991002384,4.655,85.989,85.893,2.39906896]
["bitfinex","SOLUSD",1645991003188,24.5512,85.99,85.9,17.4632]
["bitfinex","SOLUSD",1645991003385,24.5512,85.99,85.901,8.51691229]
["bitfinex","SOLUSD",1645991003586,48.3944,86.009,85.901,8.74678921]
["bitfinex","SOLUSD",1645991003786,48.3944,86.009,85.901,2.74678921]
["bitfinex","SOLUSD",1645991003986,116.5,86.007,85.893,2.67490986]
["bitfinex","SOLUSD",1645991004188,116.5,86.005,85.893,2.67490986]
["bitfinex","SOLUSD",1645991004386,13.77,86.0,85.893,2.67490986]
["bitfinex","SOLUSD",1645991004686,6.0,85.999,85.894,2.74678921]
["bitfinex","SOLUSD",1645991004888,4.654,85.998,85.893,2.67490986]
["bitfinex","SOLUSD",1645991005086,4.654,85.998,85.894,2.74678921]
["bitfinex","SOLUSD",1645991005286,4.654,86.003,85.894,8.74678921]
["bitfinex","SOLUSD",1645991005488,4.652,86.017,85.894,8.74678921]
["bitfinex","SOLUSD",1645991005886,7.39878921,86.008,85.894,8.74678921]
["bitfinex","SOLUSD",1645991006089,2.74678921,86.008,85.894,8.74678921]
["bitfinex","SOLUSD",1645991006287,8.74678921,86.007,85.894,8.74678921]
["bitfinex","SOLUSD",1645991006487,116.5,86.006,85.894,8.74678921]
["bitfinex","SOLUSD",1645991006689,116.5,86.004,85.894,6.0]
["bitfinex","SOLUSD",1645991006886,116.5,86.002,85.894,6.0]
["bitfinex","SOLUSD",1645991007086,116.5,86.0,85.893,2.67490986]
["bitfinex","SOLUSD",1645991007286,116.5,85.998,85.893,2.67490986]
["bitfinex","SOLUSD",1645991007487,116.5,85.996,85.893,2.67490986]
["bitfinex","SOLUSD",1645991007688,116.5,85.994,85.894,6.0]
["bitfinex","SOLUSD",1645991007887,116.5,85.992,85.894,6.0]
["bitfinex","SOLUSD",1645991008087,116.5,85.99,85.894,6.0]
["bitfinex","SOLUSD",1645991008287,6.0,85.989,85.894,6.0]
["bitfinex","SOLUSD",1645991008888,4.654,85.988,85.894,6.0]
["bitfinex","SOLUSD",1645991009089,6.0,85.987,85.894,6.0]
["bitfinex","SOLUSD",1645991009390,6.0,85.989,85.894,6.0]
["bitfinex","SOLUSD",1645991009588,116.5,85.997,85.894,6.0]
["bitfinex","SOLUSD",1645991009788,116.5,85.995,85.894,6.0]
["bitfinex","SOLUSD",1645991009992,116.5,85.993,85.894,6.0]
["bitfinex","SOLUSD",1645991010189,116.5,85.991,85.894,6.0]
["bitfinex","SOLUSD",1645991010391,10.654,85.99,85.901,116.5]
["bitfinex","SOLUSD",1645991010590,4.654,86.008,85.903,116.5]
["bitfinex","SOLUSD",1645991010793,6.0,86.008,85.905,116.5]
["bitfinex","SOLUSD",1645991010994,6.0,86.008,85.907,116.5]
["bitfinex","SOLUSD",1645991011197,4.652,86.007,85.909,116.5]
["bitfinex","SOLUSD",1645991011500,6.0,86.006,85.912,2.32409072]
["bitfinex","SOLUSD",1645991011694,6.0,86.006,85.915,3.08208441]
["bitfinex","SOLUSD",1645991011897,6.0,86.008,85.918,2.34808461]
["bitfinex","SOLUSD",1645991012095,6.0,86.008,85.922,116.5]
["bitfinex","SOLUSD",1645991012295,4.652,86.014,85.921,38.86721392]
["bitfinex","SOLUSD",1645991012296,4.652,86.014,85.924,116.5]
["bitfinex","SOLUSD",1645991012496,4.652,86.028,85.927,2.85091958]
["bitfinex","SOLUSD",1645991012697,4.652,86.028,85.925,6.0]
["bitfinex","SOLUSD",1645991012698,4.652,86.028,85.93,2.97936396]
["bitfinex","SOLUSD",1645991012898,47.7671,86.038,85.933,2.7038967]
["bitfinex","SOLUSD",1645991013102,10.651,86.037,85.935,26.2739577]
["bitfinex","SOLUSD",1645991013300,10.651,86.037,85.936,9.11395241]
["bitfinex","SOLUSD",1645991013499,10.651,86.037,85.941,116.5]
["bitfinex","SOLUSD",1645991013702,4.651,86.037,85.943,2.42751826]
["bitfinex","SOLUSD",1645991013903,4.651,86.047,85.945,116.5]
["bitfinex","SOLUSD",1645991014100,4.651,86.047,85.948,29.1391062]
["bitfinex","SOLUSD",1645991014303,106.40799288,86.048,85.949,8.85414636]
["bitfinex","SOLUSD",1645991014504,106.40799288,86.048,85.949,11.60093557]
["bitfinex","SOLUSD",1645991014900,10.651,86.047,85.95,20.19978921]
["bitfinex","SOLUSD",1645991015101,10.651,86.047,85.951,8.35910906]
["bitfinex","SOLUSD",1645991015303,13.39778921,86.047,85.951,11.10589827]
["bitfinex","SOLUSD",1645991015502,10.651,86.047,85.951,11.10589827]
["bitfinex","SOLUSD",1645991016001,10.651,86.047,85.952,2.74678921]
["bitfinex","SOLUSD",1645991016204,10.651,86.047,85.953,6.0]
["bitfinex","SOLUSD",1645991016603,10.651,86.047,85.961,31.43077328]
["bitfinex","SOLUSD",1645991016803,6.0,86.047,85.962,8.66426535]
["bitfinex","SOLUSD",1645991017006,4.65,86.046,85.962,11.41105456]
["bitfinex","SOLUSD",1645991017404,4.65,86.056,85.963,2.74678921]
["bitfinex","SOLUSD",1645991017604,6.0,86.055,85.964,6.0]
["bitfinex","SOLUSD",1645991017804,4.65,86.054,85.964,6.0]
["bitfinex","SOLUSD",1645991018109,6.0,86.053,85.964,8.74678921]
["bitfinex","SOLUSD",1645991018309,4.65,86.052,85.964,8.74678921]
["bitfinex","SOLUSD",1645991018506,6.0,86.051,85.964,8.74678921]
["bitfinex","SOLUSD",1645991019007,7.39678921,86.05,85.962,2.66426535]
["bitfinex","SOLUSD",1645991019206,6.0,86.049,85.962,2.66426535]
["bitfinex","SOLUSD",1645991019416,4.65,86.048,85.963,6.0]
["bitfinex","SOLUSD",1645991019611,6.0,86.047,85.97,17.4502]
["bitfinex","SOLUSD",1645991019808,6.0,86.049,85.971,9.0579075]
["bitfinex","SOLUSD",1645991020008,6.0,86.049,85.971,3.0579075]
["bitfinex","SOLUSD",1645991020209,6.0,86.061,85.972,6.0]
["bitfinex","SOLUSD",1645991020610,4.65,86.068,85.972,6.0]
["bitfinex","SOLUSD",1645991020808,4.65,86.068,85.971,3.0579075]
["bitfinex","SOLUSD",1645991020809,6.0,86.061,85.971,3.0579075]
["bitfinex","SOLUSD",1645991021010,10.65,86.06,85.972,6.0]
["bitfinex","SOLUSD",1645991023910,127.15,86.06,85.972,6.0]
["bitfinex","SOLUSD",1645991024310,122.5,86.06,85.972,6.0]
["bitfinex","SOLUSD",1645991025213,4.65,86.059,85.972,6.0]
["bitfinex","SOLUSD",1645991025412,6.0,86.058,85.972,6.0]
["bitfinex","SOLUSD",1645991025816,4.65,86.057,85.972,6.0]
["bitfinex","SOLUSD",1645991026013,6.0,86.056,85.972,6.0]
["bitfinex","SOLUSD",1645991026919,4.65,86.055,85.972,6.0]
["bitfinex","SOLUSD",1645991027119,6.0,86.054,85.972,6.0]
["bitfinex","SOLUSD",1645991027821,4.65,86.053,85.972,6.0]
["bitfinex","SOLUSD",1645991028020,41.0078,86.078,85.971,3.0579075]
["bitfinex","SOLUSD",1645991028021,6.0,86.052,85.971,3.0579075]
["bitfinex","SOLUSD",1645991028222,116.5,86.051,85.963,2.59978888]
["bitfinex","SOLUSD",1645991028421,116.5,86.049,85.963,2.59978888]
["bitfinex","SOLUSD",1645991028621,4.65,86.048,85.963,2.59978888]
["bitfinex","SOLUSD",1645991028824,116.5,86.046,85.942,2.29600991]
["bitfinex","SOLUSD",1645991029022,116.5,86.044,85.942,2.29600991]
["bitfinex","SOLUSD",1645991029222,116.5,86.042,85.942,2.29600991]
["bitfinex","SOLUSD",1645991029445,116.5,86.04,85.942,2.29600991]
["bitfinex","SOLUSD",1645991029643,116.5,86.038,85.943,29.81993303]
["bitfinex","SOLUSD",1645991029843,116.5,86.036,85.944,3.00600572]
["bitfinex","SOLUSD",1645991030047,116.5,86.029,85.944,3.00600572]
["bitfinex","SOLUSD",1645991030243,116.5,86.027,85.922,2.91647282]
["bitfinex","SOLUSD",1645991030442,116.5,86.025,85.922,2.91647282]
["bitfinex","SOLUSD",1645991030645,116.5,86.023,85.922,2.91647282]
["bitfinex","SOLUSD",1645991030845,6.0,86.028,85.922,2.91647282]
["bitfinex","SOLUSD",1645991030846,116.5,86.021,85.922,2.91647282]
["bitfinex","SOLUSD",1645991031043,116.5,86.019,85.924,2.9214553]
["bitfinex","SOLUSD",1645991031245,10.652,86.018,85.924,2.9214553]
["bitfinex","SOLUSD",1645991031446,6.0,86.017,85.924,2.9214553]
["bitfinex","SOLUSD",1645991031644,4.652,86.016,85.924,2.9214553]
["bitfinex","SOLUSD",1645991031844,6.0,86.015,85.925,6.0]
["bitfinex","SOLUSD",1645991032045,4.652,86.014,85.925,6.0]
["bitfinex","SOLUSD",1645991032244,6.0,86.013,85.924,2.9214553]
["bitfinex","SOLUSD",1645991032444,116.5,86.012,85.924,2.9214553]
["bitfinex","SOLUSD",1645991032647,116.5,86.01,85.924,2.9214553]
["bitfinex","SOLUSD",1645991032845,116.5,86.008,85.924,2.9214553]
["bitfinex","SOLUSD",1645991033045,116.5,86.006,85.924,2.9214553]
["bitfinex","SOLUSD",1645991033247,116.5,86.004,85.924,2.9214553]
["bitfinex","SOLUSD",1645991033448,116.5,86.002,85.924,2.9214553]
["bitfinex","SOLUSD",1645991033746,116.5,86.0,85.924,2.9214553]
["bitfinex","SOLUSD",1645991033946,6.0,85.999,85.924,2.9214553]
["bitfinex","SOLUSD",1645991034349,116.5,85.998,85.924,2.9214553]
["bitfinex","SOLUSD",1645991034548,116.5,85.996,85.86,58.2278]
["bitfinex","SOLUSD",1645991034848,1.86126682,85.993,85.864,118.92421701]
["bitfinex","SOLUSD",1645991035048,1.86126682,85.993,85.863,47.0792]
["bitfinex","SOLUSD",1645991035049,116.5,85.979,85.866,116.5]
["bitfinex","SOLUSD",1645991035250,53.1345,85.978,85.869,2.57897181]
["bitfinex","SOLUSD",1645991035448,53.1345,85.978,85.871,116.5]
["bitfinex","SOLUSD",1645991035649,53.1345,85.978,85.874,2.5466204]
["bitfinex","SOLUSD",1645991035849,47.1345,85.978,85.877,2.82134801]
["bitfinex","SOLUSD",1645991036150,4.655,85.996,85.88,16.39485244]
["bitfinex","SOLUSD",1645991036350,6.0,85.995,85.881,122.5]
["bitfinex","SOLUSD",1645991036550,6.0,85.995,85.883,116.5]
["bitfinex","SOLUSD",1645991036848,6.0,86.006,85.886,2.82495234]
["bitfinex","SOLUSD",1645991037050,6.0,86.006,85.891,116.5]
["bitfinex","SOLUSD",1645991037349,4.652,86.005,85.901,116.5]
["bitfinex","SOLUSD",1645991037549,6.0,86.004,85.902,159.09452107]
["bitfinex","SOLUSD",1645991037751,6.0,86.004,85.903,2.27625648]
["bitfinex","SOLUSD",1645991037948,6.0,86.004,85.905,116.5]
["bitfinex","SOLUSD",1645991038151,4.652,86.003,85.906,2.5813768]
["bitfinex","SOLUSD",1645991038350,116.5,86.001,85.906,2.5813768]
["bitfinex","SOLUSD",1645991038551,116.5,85.999,85.906,2.5813768]
["bitfinex","SOLUSD",1645991038751,116.5,85.997,85.906,2.5813768]
["bitfinex","SOLUSD",1645991038951,10.652,85.996,85.906,2.5813768]
["bitfinex","SOLUSD",1645991039350,116.5,85.995,85.906,2.5813768]
["bitfinex","SOLUSD",1645991039551,116.5,85.993,85.906,2.5813768]
["bitfinex","SOLUSD",1645991039754,116.5,85.989,85.906,2.5813768]
["bitfinex","SOLUSD",1645991039950,116.5,85.987,85.906,2.5813768]
["bitfinex","SOLUSD",1645991040152,116.5,85.985,85.906,2.5813768]
["bitfinex","SOLUSD",1645991040356,116.5,85.983,85.906,2.5813768]
["bitfinex","SOLUSD",1645991040552,116.5,85.981,85.906,2.5813768]
["bitfinex","SOLUSD",1645991040751,127.154,85.98,85.906,2.5813768]
["bitfinex","SOLUSD",1645991040953,129.90078921,85.98,85.906,2.5813768]
["bitfinex","SOLUSD",1645991041151,13.40078921,85.98,85.906,2.5813768]
["bitfinex","SOLUSD",1645991041451,2.74678921,85.98,85.906,2.5813768]
["bitfinex","SOLUSD",1645991042452,4.654,85.979,85.906,2.5813768]
["bitfinex","SOLUSD",1645991042955,2.74678921,85.992,85.906,2.5813768]
["bitfinex","SOLUSD",1645991043152,6.0,85.991,85.906,2.5813768]
["bitfinex","SOLUSD",1645991043353,6.0,86.0,85.906,2.5813768]
["bitfinex","SOLUSD",1645991043651,4.652,85.999,85.906,2.5813768]
["bitfinex","SOLUSD",1645991043853,6.0,85.998,85.907,8.74678921]
["bitfinex","SOLUSD",1645991044056,4.652,85.997,85.907,8.74678921]
["bitfinex","SOLUSD",1645991044254,6.0,85.996,85.907,6.0]
["bitfinex","SOLUSD",1645991044452,4.652,85.995,85.907,6.0]
["bitfinex","SOLUSD",1645991044653,6.0,85.994,85.906,2.5813768]
["bitfinex","SOLUSD",1645991044852,4.652,85.993,85.906,2.5813768]
["bitfinex","SOLUSD",1645991045053,6.0,85.992,85.906,2.5813768]
["bitfinex","SOLUSD",1645991045254,4.652,85.991,85.907,6.0]
["bitfinex","SOLUSD",1645991045456,6.0,85.99,85.907,6.0]
["bitfinex","SOLUSD",1645991045655,4.652,85.989,85.907,6.0]
["bitfinex","SOLUSD",1645991045854,6.0,85.988,85.907,6.0]
["bitfinex","SOLUSD",1645991046053,4.654,85.987,85.907,6.0]
["bitfinex","SOLUSD",1645991046254,4.654,85.987,85.91,17.4617]
["bitfinex","SOLUSD",1645991046556,4.652,86.001,85.912,2.67895154]
["bitfinex","SOLUSD",1645991046754,28.9628,86.029,85.916,116.5]
["bitfinex","SOLUSD",1645991046954,6.0,86.018,85.919,2.3302614]
["bitfinex","SOLUSD",1645991047161,4.652,86.017,85.921,116.5]
["bitfinex","SOLUSD",1645991047355,6.0,86.016,85.923,2.98333982]
["bitfinex","SOLUSD",1645991047554,4.652,86.015,85.924,6.0]
["bitfinex","SOLUSD",1645991047754,6.0,86.014,85.925,116.5]
["bitfinex","SOLUSD",1645991047957,6.0,86.014,85.924,6.0]
["bitfinex","SOLUSD",1645991047958,6.0,86.014,85.928,29.81564925]
["bitfinex","SOLUSD",1645991048157,6.0,86.014,85.931,2.74705859]
["bitfinex","SOLUSD",1645991048356,6.0,86.018,85.933,3.00115326]
["bitfinex","SOLUSD",1645991048555,6.0,86.018,85.934,6.0]
["bitfinex","SOLUSD",1645991048959,4.652,86.017,85.934,6.0]
["bitfinex","SOLUSD",1645991049157,6.0,86.016,85.935,116.5]
["bitfinex","SOLUSD",1645991049356,24.3108,86.029,85.935,116.5]
["bitfinex","SOLUSD",1645991049357,28.9628,86.029,85.937,116.5]
["bitfinex","SOLUSD",1645991049557,28.9628,86.029,85.936,8.29938818]
["bitfinex","SOLUSD",1645991049558,24.3108,86.029,85.941,116.5]
["bitfinex","SOLUSD",1645991049758,24.3108,86.029,85.951,116.5]
["bitfinex","SOLUSD",1645991050057,4.652,86.045,85.953,116.5]
["bitfinex","SOLUSD",1645991050258,23.73729165,86.058,85.952,6.0]
["bitfinex","SOLUSD",1645991050259,6.0,86.044,85.955,116.5]
["bitfinex","SOLUSD",1645991050561,22.6338,86.059,85.958,2.29048911]
["bitfinex","SOLUSD",1645991050759,22.6338,86.059,85.961,2.46164288]
["bitfinex","SOLUSD",1645991050957,22.6338,86.059,85.964,2.62770236]
["bitfinex","SOLUSD",1645991051159,6.0,86.046,85.964,2.62770236]
["bitfinex","SOLUSD",1645991051359,121.15,86.045,85.964,2.62770236]
["bitfinex","SOLUSD",1645991051559,116.5,86.043,85.957,2.46618844]
["bitfinex","SOLUSD",1645991051757,116.5,86.041,85.922,3.00011066]
["bitfinex","SOLUSD",1645991051960,116.5,86.039,85.922,3.00011066]
["bitfinex","SOLUSD",1645991052159,116.5,86.037,85.923,6.0]
["bitfinex","SOLUSD",1645991052457,6.0,86.038,85.916,17.4451]
["bitfinex","SOLUSD",1645991052458,116.5,86.029,85.917,2.68516424]
["bitfinex","SOLUSD",1645991052659,116.5,86.027,85.918,36.51414447]
["bitfinex","SOLUSD",1645991052860,116.5,86.025,85.919,125.45728028]
["bitfinex","SOLUSD",1645991053061,116.5,86.023,85.92,2.25168759]
["bitfinex","SOLUSD",1645991053259,121.5,86.019,85.92,2.25168759]
["bitfinex","SOLUSD",1645991053459,116.5,86.017,85.92,2.25168759]
["bitfinex","SOLUSD",1645991053662,116.5,86.015,85.889,2.74705021]
["bitfinex","SOLUSD",1645991053861,116.5,86.013,85.872,2.58291364]
["bitfinex","SOLUSD",1645991054059,130.27,86.0,85.873,6.0]
["bitfinex","SOLUSD",1645991054259,28.7606,85.999,85.874,116.5]
["bitfinex","SOLUSD",1645991054459,28.7606,85.999,85.881,116.5]
["bitfinex","SOLUSD",1645991054660,28.7606,85.999,85.891,116.5]
["bitfinex","SOLUSD",1645991054859,22.8884,85.998,85.893,116.5]
["bitfinex","SOLUSD",1645991055058,22.8884,85.998,85.892,40.97842857]
["bitfinex","SOLUSD",1645991055059,6.0,85.997,85.896,2.49131016]
["bitfinex","SOLUSD",1645991055259,6.0,85.997,85.899,2.82548251]
["bitfinex","SOLUSD",1645991055460,6.0,86.01,85.902,2.40914399]
["bitfinex","SOLUSD",1645991055662,4.652,86.009,85.906,116.5]
["bitfinex","SOLUSD",1645991055862,1.8295787,86.078,85.921,27.96146669]
["bitfinex","SOLUSD",1645991056059,46.8272,86.098,85.924,69.78]
["bitfinex","SOLUSD",1645991056259,4.652,86.025,85.93,69.78]
["bitfinex","SOLUSD",1645991056461,46.8272,86.098,85.941,186.28]
["bitfinex","SOLUSD",1645991056659,46.8272,86.098,85.94,13.77]
["bitfinex","SOLUSD",1645991056660,4.652,86.025,85.951,186.28]
["bitfinex","SOLUSD",1645991056858,22.6105,86.118,86.001,116.5]
["bitfinex","SOLUSD",1645991057061,4.647,86.117,86.013,116.5]
["bitfinex","SOLUSD",1645991057258,4.647,86.117,86.012,29.3007865]
["bitfinex","SOLUSD",1645991057259,4.647,86.117,86.016,3.01368141]
["bitfinex","SOLUSD",1645991057459,121.147,86.117,86.016,3.01368141]
["bitfinex","SOLUSD",1645991057861,116.5,86.109,86.016,3.01368141]
["bitfinex","SOLUSD",1645991058059,19.72380927,86.116,85.992,2.36514459]
["bitfinex","SOLUSD",1645991058060,116.5,86.107,85.992,2.36514459]
["bitfinex","SOLUSD",1645991058263,4.648,86.106,85.993,6.0]
["bitfinex","SOLUSD",1645991058859,116.5,86.099,85.993,6.0]
["bitfinex","SOLUSD",1645991059066,17.4481,86.1,85.971,22.6727]
["bitfinex","SOLUSD",1645991059067,1.38093592,86.096,85.972,2.84045161]
["bitfinex","SOLUSD",1645991059262,1.38093592,86.096,85.951,2.82628991]
["bitfinex","SOLUSD",1645991059462,1.42723677,86.093,85.952,6.0]
["bitfinex","SOLUSD",1645991059663,118.21609353,86.079,85.952,6.0]
["bitfinex","SOLUSD",1645991059862,116.5,86.069,85.953,27.09540082]
["bitfinex","SOLUSD",1645991060064,1.37027594,86.066,85.954,6.0]
["bitfinex","SOLUSD",1645991060264,1.65237092,86.063,85.952,6.0]
["bitfinex","SOLUSD",1645991060465,116.5,86.049,85.952,6.0]
["bitfinex","SOLUSD",1645991060677,13.77,86.05,85.921,116.5]
["bitfinex","SOLUSD",1645991060678,116.5,86.047,85.934,6.0]
["bitfinex","SOLUSD",1645991060867,116.5,86.045,85.924,116.5]
["bitfinex","SOLUSD",1645991061167,116.5,86.043,85.927,2.6998017]
["bitfinex","SOLUSD",1645991061367,116.5,86.041,85.929,116.5]
["bitfinex","SOLUSD",1645991061565,116.5,86.039,85.931,116.5]
["bitfinex","SOLUSD",1645991061767,116.5,86.037,85.933,116.5]
["bitfinex","SOLUSD",1645991061966,116.5,86.035,85.934,8.56310838]
["bitfinex","SOLUSD",1645991062166,116.5,86.033,85.934,8.56310838]
["bitfinex","SOLUSD",1645991062464,24.2047,86.044,85.934,8.56310838]
["bitfinex","SOLUSD",1645991062465,116.5,86.031,85.934,8.56310838]
["bitfinex","SOLUSD",1645991062664,116.5,86.031,85.93,17.4579]
["bitfinex","SOLUSD",1645991062665,116.5,86.029,85.925,2.2928625]
["bitfinex","SOLUSD",1645991062866,116.5,86.027,85.925,2.2928625]
["bitfinex","SOLUSD",1645991063066,1.840934,86.024,85.925,2.2928625]
["bitfinex","SOLUSD",1645991063266,1.74518986,86.021,85.925,2.2928625]
["bitfinex","SOLUSD",1645991063469,116.5,86.019,85.925,2.2928625]
["bitfinex","SOLUSD",1645991063667,116.5,86.017,85.925,2.2928625]
["bitfinex","SOLUSD",1645991063867,116.5,86.015,85.925,2.2928625]
["bitfinex","SOLUSD",1645991064067,116.5,86.013,85.925,2.2928625]
["bitfinex","SOLUSD",1645991064266,116.5,86.011,85.925,2.2928625]
["bitfinex","SOLUSD",1645991064467,116.5,86.009,85.925,2.2928625]
["bitfinex","SOLUSD",1645991064668,116.5,86.007,85.925,2.2928625]
["bitfinex","SOLUSD",1645991064867,116.5,86.005,85.925,2.2928625]
["bitfinex","SOLUSD",1645991065069,116.5,86.003,85.925,2.2928625]
["bitfinex","SOLUSD",1645991065269,1.76097702,86.0,85.892,23.6639]
["bitfinex","SOLUSD",1645991065470,1.76097702,86.0,85.87,58.2215]
["bitfinex","SOLUSD",1645991065471,116.5,85.979,85.87,13.77]
["bitfinex","SOLUSD",1645991065669,58.2433,85.99,85.854,2.31159884]
["bitfinex","SOLUSD",1645991065670,116.5,85.977,85.854,2.31159884]
["bitfinex","SOLUSD",1645991065878,116.5,85.975,85.855,6.0]
["bitfinex","SOLUSD",1645991066074,23.1222,85.976,85.861,116.5]
["bitfinex","SOLUSD",1645991066269,6.0,85.975,85.864,2.28755799]
["bitfinex","SOLUSD",1645991066470,7.8408698,85.975,85.864,2.28755799]
["bitfinex","SOLUSD",1645991066772,6.0,85.975,85.864,2.28755799]
["bitfinex","SOLUSD",1645991067070,17.4731,85.97,85.867,2.34900534]
["bitfinex","SOLUSD",1645991067269,6.0,85.969,85.869,116.5]
["bitfinex","SOLUSD",1645991067472,6.0,85.969,85.871,116.5]
["bitfinex","SOLUSD",1645991067670,6.0,85.969,85.874,2.56405765]
["bitfinex","SOLUSD",1645991067870,6.0,85.975,85.876,116.5]
["bitfinex","SOLUSD",1645991068070,6.0,85.975,85.879,2.57100755]
["bitfinex","SOLUSD",1645991068270,23.1222,85.976,85.881,116.5]
["bitfinex","SOLUSD",1645991068470,23.1222,85.976,85.882,10.655]
["bitfinex","SOLUSD",1645991068672,23.1222,85.976,85.883,34.54044834]
["bitfinex","SOLUSD",1645991068969,23.1222,85.976,85.884,13.29702026]
["bitfinex","SOLUSD",1645991069770,6.0,85.975,85.884,13.29702026]
["bitfinex","SOLUSD",1645991069971,116.5,85.974,85.884,13.29702026]
["bitfinex","SOLUSD",1645991070173,116.5,85.972,85.884,13.29702026]
["bitfinex","SOLUSD",1645991070373,6.0,85.971,85.884,13.29702026]
["bitfinex","SOLUSD",1645991070874,17.163,86.01,85.892,3.04788759]
["bitfinex","SOLUSD",1645991071072,17.163,86.01,85.901,116.5]
["bitfinex","SOLUSD",1645991071073,93.71582413,86.009,85.901,116.5]
["bitfinex","SOLUSD",1645991071280,6.0,85.997,85.905,116.5]
["bitfinex","SOLUSD",1645991071475,6.0,85.997,85.911,116.5]
["bitfinex","SOLUSD",1645991071778,6.0,85.997,85.914,2.60403762]
["bitfinex","SOLUSD",1645991071976,6.0,86.008,85.915,6.0]
["bitfinex","SOLUSD",1645991072177,93.71582413,86.009,85.915,6.0]
["bitfinex","SOLUSD",1645991072378,17.163,86.01,85.915,6.0]
["bitfinex","SOLUSD",1645991072777,17.163,86.01,85.918,116.5]
["bitfinex","SOLUSD",1645991072979,17.163,86.01,85.919,6.0]
["bitfinex","SOLUSD",1645991073477,6.0,86.009,85.919,6.0]
["bitfinex","SOLUSD",1645991073678,6.0,86.009,85.918,3.04294514]
["bitfinex","SOLUSD",1645991074278,6.0,86.012,85.92,17.4602]
["bitfinex","SOLUSD",1645991074478,6.0,86.012,85.921,8.52370655]
["bitfinex","SOLUSD",1645991075080,6.0,86.012,85.922,116.5]
["bitfinex","SOLUSD",1645991075284,6.0,86.012,85.923,125.00987109]
["bitfinex","SOLUSD",1645991075480,24.1682,86.018,85.924,8.37334234]
["bitfinex","SOLUSD",1645991075683,24.1682,86.018,85.925,116.5]
["bitfinex","SOLUSD",1645991075883,24.1682,86.018,85.927,116.5]
["bitfinex","SOLUSD",1645991076085,24.1682,86.018,85.929,116.5]
["bitfinex","SOLUSD",1645991076283,4.652,86.027,85.926,6.0]
["bitfinex","SOLUSD",1645991076284,4.652,86.027,85.931,116.5]
["bitfinex","SOLUSD",1645991076486,4.652,86.027,85.933,116.5]
["bitfinex","SOLUSD",1645991076686,4.652,86.027,85.935,116.5]
["bitfinex","SOLUSD",1645991076885,4.652,86.027,85.936,8.7961777]
["bitfinex","SOLUSD",1645991077284,6.0,86.026,85.936,8.7961777]
["bitfinex","SOLUSD",1645991078205,6.0,86.026,85.942,3.09913186]
["bitfinex","SOLUSD",1645991078405,6.0,86.027,85.943,122.5]
["bitfinex","SOLUSD",1645991078705,4.652,86.042,85.946,3.03912664]
["bitfinex","SOLUSD",1645991078907,4.651,86.046,85.948,116.5]
["bitfinex","SOLUSD",1645991079106,4.651,86.046,85.95,116.5]
["bitfinex","SOLUSD",1645991079304,4.651,86.046,85.952,116.5]
["bitfinex","SOLUSD",1645991079505,4.651,86.046,85.944,32.86104953]
["bitfinex","SOLUSD",1645991079506,4.651,86.046,85.953,125.14255021]
["bitfinex","SOLUSD",1645991079708,4.651,86.046,85.954,2.77032104]
["bitfinex","SOLUSD",1645991079906,4.651,86.048,85.961,116.5]
["bitfinex","SOLUSD",1645991080106,4.651,86.048,85.963,116.5]
["bitfinex","SOLUSD",1645991080306,4.65,86.058,85.965,116.5]
["bitfinex","SOLUSD",1645991080507,4.65,86.058,85.971,116.5]
["bitfinex","SOLUSD",1645991080706,4.65,86.058,85.973,116.5]
["bitfinex","SOLUSD",1645991081007,4.65,86.058,85.975,27.50124172]
["bitfinex","SOLUSD",1645991081207,4.65,86.058,85.976,8.75126158]
["bitfinex","SOLUSD",1645991081608,4.65,86.063,85.978,3.08447838]
["bitfinex","SOLUSD",1645991081805,6.0,86.062,85.979,6.0]
["bitfinex","SOLUSD",1645991082005,4.65,86.061,85.979,6.0]
["bitfinex","SOLUSD",1645991082205,116.5,86.059,85.979,6.0]
["bitfinex","SOLUSD",1645991082406,52.4327087,86.061,85.978,3.08447838]
["bitfinex","SOLUSD",1645991082407,116.5,86.057,85.978,3.08447838]
["bitfinex","SOLUSD",1645991082607,116.5,86.057,85.946,2.74678921]
["bitfinex","SOLUSD",1645991082608,116.5,86.055,85.946,2.74678921]
["bitfinex","SOLUSD",1645991082808,116.5,86.053,85.951,2.6271004]
["bitfinex","SOLUSD",1645991083106,4.651,86.052,85.952,6.0]
["bitfinex","SOLUSD",1645991083306,122.5,86.051,85.947,6.0]
["bitfinex","SOLUSD",1645991083506,4.651,86.05,85.948,36.2634445]
["bitfinex","SOLUSD",1645991083707,4.651,86.05,85.949,8.85542486]
["bitfinex","SOLUSD",1645991083708,116.5,86.048,85.949,8.85542486]
["bitfinex","SOLUSD",1645991083909,116.5,86.046,85.949,8.85542486]
["bitfinex","SOLUSD",1645991084112,116.5,86.044,85.949,8.85542486]
["bitfinex","SOLUSD",1645991084309,116.5,86.042,85.949,8.85542486]
["bitfinex","SOLUSD",1645991084510,127.151,86.041,85.949,2.85542486]
["bitfinex","SOLUSD",1645991085311,10.651,86.041,85.949,2.85542486]
["bitfinex","SOLUSD",1645991085712,10.651,86.041,85.95,6.0]
["bitfinex","SOLUSD",1645991086115,10.651,86.041,85.949,2.85542486]
["bitfinex","SOLUSD",1645991087313,127.151,86.041,85.949,2.85542486]
["bitfinex","SOLUSD",1645991088330,10.651,86.041,85.949,119.35542486]
["bitfinex","SOLUSD",1645991088515,10.651,86.041,85.951,116.5]
["bitfinex","SOLUSD",1645991088714,10.651,86.041,85.953,116.5]
["bitfinex","SOLUSD",1645991088916,10.651,86.041,85.954,8.70748]
["bitfinex","SOLUSD",1645991089319,10.651,86.041,85.954,6.0]
["bitfinex","SOLUSD",1645991089517,10.651,86.041,85.949,2.84222948]
["bitfinex","SOLUSD",1645991090117,127.151,86.041,85.95,6.0]
["bitfinex","SOLUSD",1645991090318,23.0951426,86.04,85.95,6.0]
["bitfinex","SOLUSD",1645991090517,23.0951426,86.04,85.949,2.84222948]
["bitfinex","SOLUSD",1645991090518,127.151,86.039,85.949,2.84222948]
["bitfinex","SOLUSD",1645991090720,10.651,86.039,85.949,2.84222948]
["bitfinex","SOLUSD",1645991091119,116.5,86.038,85.95,6.0]
["bitfinex","SOLUSD",1645991091319,116.5,86.036,85.95,6.0]
["bitfinex","SOLUSD",1645991091520,116.5,86.034,85.949,2.84222948]
["bitfinex","SOLUSD",1645991091719,116.5,86.032,85.949,2.84222948]
["bitfinex","SOLUSD",1645991091921,116.5,86.03,85.949,2.84222948]
["bitfinex","SOLUSD",1645991092119,116.5,86.028,85.949,2.84222948]
["bitfinex","SOLUSD",1645991092322,116.5,86.026,85.922,2.70537422]
["bitfinex","SOLUSD",1645991092521,116.5,86.024,85.922,2.70537422]
["bitfinex","SOLUSD",1645991092920,116.5,86.022,85.922,2.70537422]
["bitfinex","SOLUSD",1645991093122,116.5,86.02,85.923,29.00926988]
["bitfinex","SOLUSD",1645991093323,116.5,86.018,85.924,2.91316008]
["bitfinex","SOLUSD",1645991093528,116.5,86.016,85.924,2.91316008]
["bitfinex","SOLUSD",1645991093824,116.5,86.014,85.924,2.91316008]
["bitfinex","SOLUSD",1645991094026,116.5,86.012,85.924,2.91316008]
["bitfinex","SOLUSD",1645991094226,6.0,86.011,85.924,2.91316008]
["bitfinex","SOLUSD",1645991095229,116.5,86.017,85.924,2.91316008]
["bitfinex","SOLUSD",1645991095429,116.5,86.015,85.924,2.91316008]
["bitfinex","SOLUSD",1645991095630,116.5,86.013,85.924,2.91316008]
["bitfinex","SOLUSD",1645991095829,122.5,86.012,85.924,2.91316008]
["bitfinex","SOLUSD",1645991098136,6.0,86.012,85.924,2.91316008]
["bitfinex","SOLUSD",1645991098332,46.0585,86.025,85.924,2.91316008]
["bitfinex","SOLUSD",1645991098333,6.0,86.019,85.924,119.41316008]
["bitfinex","SOLUSD",1645991098533,6.0,86.024,85.926,116.5]
["bitfinex","SOLUSD",1645991098732,6.0,86.024,85.929,2.9951893]
["bitfinex","SOLUSD",1645991098933,6.0,86.024,85.932,2.95577355]
["bitfinex","SOLUSD",1645991099133,6.0,86.024,85.935,2.48657358]
["bitfinex","SOLUSD",1645991099334,6.0,86.024,85.936,26.73188169]
["bitfinex","SOLUSD",1645991099538,6.0,86.024,85.937,2.36056705]
["bitfinex","SOLUSD",1645991099934,6.0,86.024,85.938,2.67861614]
["bitfinex","SOLUSD",1645991100332,6.0,86.024,85.941,3.10193919]
["bitfinex","SOLUSD",1645991100534,6.0,86.024,85.944,2.52403804]
["bitfinex","SOLUSD",1645991100733,6.0,86.024,85.947,2.61692875]
["bitfinex","SOLUSD",1645991100933,6.0,86.024,85.951,116.5]
["bitfinex","SOLUSD",1645991101135,6.0,86.024,85.954,3.03666558]
["bitfinex","SOLUSD",1645991101734,6.0,86.024,85.927,2.53907815]
["bitfinex","SOLUSD",1645991101939,29.0951426,86.024,85.927,2.53907815]
["bitfinex","SOLUSD",1645991102141,24.6875661,86.023,85.927,2.53907815]
["bitfinex","SOLUSD",1645991102340,122.5,86.022,85.928,27.31038292]
["bitfinex","SOLUSD",1645991102540,6.0,86.022,85.929,2.70540722]
["bitfinex","SOLUSD",1645991102741,6.0,86.022,85.93,6.0]
["bitfinex","SOLUSD",1645991103139,6.0,86.034,85.931,116.5]
["bitfinex","SOLUSD",1645991103338,28.6868,86.034,85.932,9.06948001]
["bitfinex","SOLUSD",1645991103539,28.6868,86.034,85.933,116.5]
["bitfinex","SOLUSD",1645991103740,4.652,86.033,85.934,125.28217496]
["bitfinex","SOLUSD",1645991103939,6.0,86.032,85.936,116.5]
["bitfinex","SOLUSD",1645991104139,4.652,86.031,85.938,116.5]
["bitfinex","SOLUSD",1645991104377,6.0,86.03,85.94,130.27]
["bitfinex","SOLUSD",1645991104573,6.0,86.03,85.942,116.5]
["bitfinex","SOLUSD",1645991104775,6.0,86.03,85.944,116.5]
["bitfinex","SOLUSD",1645991104969,6.0,86.032,85.946,116.5]
["bitfinex","SOLUSD",1645991105269,4.651,86.031,85.949,2.77246269]
["bitfinex","SOLUSD",1645991105468,6.0,86.03,85.951,116.5]
["bitfinex","SOLUSD",1645991105675,6.0,86.03,85.953,116.5]
["bitfinex","SOLUSD",1645991105877,6.0,86.032,85.954,153.80953897]
["bitfinex","SOLUSD",1645991106070,4.651,86.031,85.955,2.46628601]
["bitfinex","SOLUSD",1645991106271,4.651,86.031,85.957,116.5]
["bitfinex","SOLUSD",1645991106471,4.651,86.033,85.959,116.5]
["bitfinex","SOLUSD",1645991106671,23.1613,86.064,85.961,116.5]
["bitfinex","SOLUSD",1645991106871,6.0,86.051,85.971,116.5]
["bitfinex","SOLUSD",1645991107071,104.80065107,86.081,85.973,116.5]
["bitfinex","SOLUSD",1645991107275,104.80065107,86.081,85.975,116.5]
["bitfinex","SOLUSD",1645991107473,104.80065107,86.081,85.978,2.9933831]
["bitfinex","SOLUSD",1645991107670,104.80065107,86.081,85.981,2.6854426]
["bitfinex","SOLUSD",1645991107871,104.80065107,86.081,85.99,17.4453]
["bitfinex","SOLUSD",1645991108071,104.80065107,86.081,85.992,28.36986503]
["bitfinex","SOLUSD",1645991108270,23.0951426,86.084,85.993,8.86583272]
["bitfinex","SOLUSD",1645991108871,23.0951426,86.084,85.995,2.94246861]
["bitfinex","SOLUSD",1645991109071,23.0951426,86.084,85.996,6.0]
["bitfinex","SOLUSD",1645991110373,24.6875661,86.083,85.996,6.0]
["bitfinex","SOLUSD",1645991110572,116.5,86.082,85.996,6.0]
["bitfinex","SOLUSD",1645991110774,116.5,86.082,85.995,2.94246861]
["bitfinex","SOLUSD",1645991110973,6.0,86.051,85.995,2.94246861]
["bitfinex","SOLUSD",1645991111473,6.0,86.051,85.971,2.82782045]
["bitfinex","SOLUSD",1645991112075,6.0,86.051,85.971,119.32782045]
["bitfinex","SOLUSD",1645991112275,6.0,86.051,85.972,2.8702365]
["bitfinex","SOLUSD",1645991112478,6.0,86.051,85.974,36.03960111]
["bitfinex","SOLUSD",1645991112677,6.0,86.051,85.975,2.73818626]
["bitfinex","SOLUSD",1645991112877,6.0,86.051,85.976,6.0]
["bitfinex","SOLUSD",1645991113378,23.0951426,86.079,85.981,116.5]
["bitfinex","SOLUSD",1645991113679,116.5,86.103,85.984,2.7543771]
["bitfinex","SOLUSD",1645991113876,116.5,86.103,85.985,6.0]
["bitfinex","SOLUSD",1645991114478,116.5,86.099,85.991,116.5]
["bitfinex","SOLUSD",1645991114676,116.5,86.099,85.994,152.04916677]
["bitfinex","SOLUSD",1645991114877,116.5,86.099,85.995,8.40924979]
["bitfinex","SOLUSD",1645991115478,116.5,86.082,85.995,8.40924979]
["bitfinex","SOLUSD",1645991115882,6.0,86.051,85.995,6.0]
["bitfinex","SOLUSD",1645991116078,6.0,86.051,85.955,2.45994269]
["bitfinex","SOLUSD",1645991116278,6.0,86.051,85.956,6.0]
["bitfinex","SOLUSD",1645991116279,116.5,86.05,85.956,6.0]
["bitfinex","SOLUSD",1645991116480,116.5,86.048,85.956,6.0]
["bitfinex","SOLUSD",1645991116684,6.0,86.047,85.957,4.651]
["bitfinex","SOLUSD",1645991116881,6.0,86.047,85.958,2.6235673]
["bitfinex","SOLUSD",1645991117381,6.0,86.051,85.958,2.6235673]
["bitfinex","SOLUSD",1645991117583,28.9132,86.051,85.958,2.6235673]
["bitfinex","SOLUSD",1645991117780,116.5,86.05,85.958,2.6235673]
["bitfinex","SOLUSD",1645991117980,116.5,86.048,85.958,2.6235673]
["bitfinex","SOLUSD",1645991118182,116.5,86.046,85.958,2.6235673]
["bitfinex","SOLUSD",1645991118382,116.5,86.044,85.958,2.6235673]
["bitfinex","SOLUSD",1645991118584,6.0,86.043,85.958,2.6235673]
["bitfinex","SOLUSD",1645991118783,6.0,86.045,85.958,2.6235673]
["bitfinex","SOLUSD",1645991119184,6.0,86.049,85.958,2.6235673]
["bitfinex","SOLUSD",1645991119787,116.5,86.048,85.958,2.6235673]
["bitfinex","SOLUSD",1645991119987,116.5,86.046,85.958,2.6235673]
["bitfinex","SOLUSD",1645991120189,116.5,86.044,85.958,2.6235673]
["bitfinex","SOLUSD",1645991120386,116.5,86.042,85.958,2.6235673]
["bitfinex","SOLUSD",1645991120585,6.0,86.041,85.958,2.6235673]
["bitfinex","SOLUSD",1645991121292,6.0,86.049,85.958,2.6235673]
["bitfinex","SOLUSD",1645991122087,116.5,86.048,85.958,2.6235673]
["bitfinex","SOLUSD",1645991122287,116.5,86.046,85.958,2.6235673]
["bitfinex","SOLUSD",1645991122488,116.5,86.044,85.958,2.6235673]
["bitfinex","SOLUSD",1645991122693,116.5,86.042,85.952,2.64105342]
["bitfinex","SOLUSD",1645991122894,1.68016812,86.039,85.942,2.60701076]
["bitfinex","SOLUSD",1645991123289,116.5,86.037,85.942,2.60701076]
["bitfinex","SOLUSD",1645991123489,116.5,86.035,85.942,2.60701076]
["bitfinex","SOLUSD",1645991123691,116.5,86.033,85.944,2.58806924]
["bitfinex","SOLUSD",1645991123891,116.5,86.031,85.944,2.58806924]
["bitfinex","SOLUSD",1645991124090,6.0,86.03,85.944,2.58806924]
["bitfinex","SOLUSD",1645991124390,116.5,86.029,85.944,2.58806924]
["bitfinex","SOLUSD",1645991124590,116.5,86.027,85.944,2.58806924]
["bitfinex","SOLUSD",1645991124889,116.5,86.025,85.944,2.58806924]
["bitfinex","SOLUSD",1645991125089,116.5,86.023,85.944,2.58806924]
["bitfinex","SOLUSD",1645991125292,116.5,86.021,85.94,25.65180723]
["bitfinex","SOLUSD",1645991125491,116.5,86.019,85.941,2.73920832]
["bitfinex","SOLUSD",1645991125691,116.5,86.017,85.941,2.73920832]
["bitfinex","SOLUSD",1645991125891,116.5,86.015,85.941,2.73920832]
["bitfinex","SOLUSD",1645991126091,116.5,86.013,85.941,2.73920832]
["bitfinex","SOLUSD",1645991126292,6.0,86.012,85.941,2.73920832]
["bitfinex","SOLUSD",1645991126492,6.0,86.016,85.941,2.73920832]
["bitfinex","SOLUSD",1645991126993,6.0,86.019,85.941,2.73920832]
["bitfinex","SOLUSD",1645991129498,116.5,86.018,85.941,2.73920832]
["bitfinex","SOLUSD",1645991129696,17.4654,86.01,85.931,2.44441139]
["bitfinex","SOLUSD",1645991129896,1.77776434,86.008,85.911,2.78740228]
["bitfinex","SOLUSD",1645991130096,116.5,86.006,85.911,2.78740228]
["bitfinex","SOLUSD",1645991130298,6.0,86.009,85.911,2.78740228]
["bitfinex","SOLUSD",1645991130299,116.5,86.004,85.911,2.78740228]
["bitfinex","SOLUSD",1645991130496,116.5,86.002,85.912,29.32856995]
["bitfinex","SOLUSD",1645991130696,116.5,86.0,85.913,2.67790522]
["bitfinex","SOLUSD",1645991130896,6.0,85.999,85.913,2.67790522]
["bitfinex","SOLUSD",1645991131598,17.4671,86.0,85.913,2.67790522]
["bitfinex","SOLUSD",1645991131798,6.0,85.999,85.913,2.67790522]
["bitfinex","SOLUSD",1645991132005,116.5,85.998,85.913,2.67790522]
["bitfinex","SOLUSD",1645991132201,116.5,85.996,85.913,2.67790522]
["bitfinex","SOLUSD",1645991132402,116.5,85.994,85.913,2.67790522]
["bitfinex","SOLUSD",1645991132704,6.0,85.995,85.913,2.67790522]
["bitfinex","SOLUSD",1645991132705,122.5,85.993,85.913,2.67790522]
["bitfinex","SOLUSD",1645991132905,116.5,85.991,85.913,2.67790522]
["bitfinex","SOLUSD",1645991133102,116.5,85.989,85.913,2.67790522]
["bitfinex","SOLUSD",1645991133304,116.5,85.987,85.913,2.67790522]
["bitfinex","SOLUSD",1645991133504,116.5,85.985,85.913,2.67790522]
["bitfinex","SOLUSD",1645991133704,116.5,85.983,85.913,2.67790522]
["bitfinex","SOLUSD",1645991133904,6.0,85.982,85.913,2.67790522]
["bitfinex","SOLUSD",1645991134304,6.0,85.982,85.92,17.4646]
["bitfinex","SOLUSD",1645991134515,6.0,85.991,85.921,34.15391027]
["bitfinex","SOLUSD",1645991134714,6.0,85.991,85.922,2.82732104]
["bitfinex","SOLUSD",1645991136613,116.5,85.99,85.901,2.60602442]
["bitfinex","SOLUSD",1645991136814,116.5,85.988,85.901,2.60602442]
["bitfinex","SOLUSD",1645991137014,116.5,85.986,85.901,2.60602442]
["bitfinex","SOLUSD",1645991137215,1.81488678,85.983,85.889,4.654]
["bitfinex","SOLUSD",1645991137415,116.5,85.981,85.884,2.41045651]
["bitfinex","SOLUSD",1645991137616,116.5,85.979,85.886,2.64051596]
["bitfinex","SOLUSD",1645991137815,116.5,85.977,85.886,2.64051596]
["bitfinex","SOLUSD",1645991138018,116.5,85.975,85.886,2.64051596]
["bitfinex","SOLUSD",1645991138227,116.5,85.973,85.887,4.654]
["bitfinex","SOLUSD",1645991138527,116.5,85.971,85.887,4.654]
["bitfinex","SOLUSD",1645991138726,116.5,85.969,85.886,2.64051596]
["bitfinex","SOLUSD",1645991138927,116.5,85.967,85.887,4.655]
["bitfinex","SOLUSD",1645991139127,116.5,85.965,85.887,4.655]
["bitfinex","SOLUSD",1645991139325,116.5,85.963,85.887,4.655]
["bitfinex","SOLUSD",1645991139527,116.5,85.961,85.886,2.64051596]
["bitfinex","SOLUSD",1645991139727,116.5,85.959,85.887,4.655]
["bitfinex","SOLUSD",1645991139931,6.0,85.958,85.887,4.655]
["bitfinex","SOLUSD",1645991140128,6.0,85.958,85.886,2.64051596]
["bitfinex","SOLUSD",1645991140532,116.5,85.957,85.886,2.64051596]
["bitfinex","SOLUSD",1645991140730,116.5,85.955,85.886,2.64051596]
["bitfinex","SOLUSD",1645991140932,116.5,85.953,85.886,2.64051596]
["bitfinex","SOLUSD",1645991141131,6.0,85.952,85.886,2.64051596]
["bitfinex","SOLUSD",1645991141329,116.5,85.951,85.886,2.64051596]
["bitfinex","SOLUSD",1645991141531,116.5,85.949,85.861,4.655]
["bitfinex","SOLUSD",1645991141735,116.5,85.947,85.86,2.45702909]
["bitfinex","SOLUSD",1645991141935,116.5,85.945,85.86,2.45702909]
["bitfinex","SOLUSD",1645991142131,116.5,85.943,85.861,4.656]
["bitfinex","SOLUSD",1645991142335,6.0,85.946,85.861,4.656]
["bitfinex","SOLUSD",1645991142336,116.5,85.941,85.861,4.656]
["bitfinex","SOLUSD",1645991142537,116.5,85.941,85.861,28.96990596]
["bitfinex","SOLUSD",1645991142833,6.0,85.942,85.862,2.87752988]
["bitfinex","SOLUSD",1645991142834,116.5,85.939,85.862,2.87752988]
["bitfinex","SOLUSD",1645991143035,6.0,85.938,85.862,2.87752988]
["bitfinex","SOLUSD",1645991143234,6.0,85.94,85.862,2.87752988]
["bitfinex","SOLUSD",1645991143638,6.0,85.944,85.863,4.656]
["bitfinex","SOLUSD",1645991144239,122.5,85.944,85.87,17.475]
["bitfinex","SOLUSD",1645991144438,122.5,85.944,85.871,2.55557929]
["bitfinex","SOLUSD",1645991144638,122.5,85.944,85.871,7.21157929]
["bitfinex","SOLUSD",1645991145039,122.5,85.944,85.871,2.55557929]
["bitfinex","SOLUSD",1645991145640,122.5,85.944,85.862,4.656]
["bitfinex","SOLUSD",1645991145839,130.67,85.944,85.862,3.02596488]
["bitfinex","SOLUSD",1645991146640,23.0951426,85.943,85.862,3.02596488]
["bitfinex","SOLUSD",1645991146839,122.5,85.942,85.851,47.5801]
["bitfinex","SOLUSD",1645991147040,122.5,85.942,85.852,2.71326835]
["bitfinex","SOLUSD",1645991147940,122.5,85.942,85.854,2.45727344]
["bitfinex","SOLUSD",1645991148141,6.0,85.942,85.854,2.45727344]
["bitfinex","SOLUSD",1645991148341,122.5,85.944,85.855,4.656]
["bitfinex","SOLUSD",1645991149545,122.5,85.944,85.86,17.4772]
["bitfinex","SOLUSD",1645991149748,122.5,85.944,85.861,2.35807402]
["bitfinex","SOLUSD",1645991150149,6.0,85.944,85.861,118.85807402]
["bitfinex","SOLUSD",1645991150347,6.0,85.944,85.863,116.5]
["bitfinex","SOLUSD",1645991150547,6.0,85.944,85.87,17.475]
["bitfinex","SOLUSD",1645991150750,6.0,85.976,85.872,34.71522843]
["bitfinex","SOLUSD",1645991150950,48.8609,85.975,85.873,3.11369638]
["bitfinex","SOLUSD",1645991151148,116.5,85.959,85.873,3.11369638]
["bitfinex","SOLUSD",1645991151347,116.5,85.949,85.852,2.94519878]
["bitfinex","SOLUSD",1645991151554,116.5,85.947,85.852,2.94519878]
["bitfinex","SOLUSD",1645991151747,116.5,85.945,85.852,2.94519878]
["bitfinex","SOLUSD",1645991151949,116.5,85.943,85.852,2.94519878]
["bitfinex","SOLUSD",1645991152148,116.5,85.941,85.853,32.56898206]
["bitfinex","SOLUSD",1645991152349,116.5,85.939,85.854,4.656]
["bitfinex","SOLUSD",1645991152550,116.5,85.937,85.854,4.656]
["bitfinex","SOLUSD",1645991152750,37.2505,85.94,85.854,4.656]
["bitfinex","SOLUSD",1645991152751,116.5,85.935,85.854,4.656]
["bitfinex","SOLUSD",1645991152952,116.5,85.933,85.852,2.94519878]
["bitfinex","SOLUSD",1645991153253,6.0,85.932,85.853,33.05607554]
["bitfinex","SOLUSD",1645991153451,6.0,85.932,85.854,2.86468101]
["bitfinex","SOLUSD",1645991153651,6.0,85.932,85.86,17.4771]
["bitfinex","SOLUSD",1645991153851,6.0,85.941,85.861,2.85477658]
["bitfinex","SOLUSD",1645991154052,6.0,85.941,85.862,4.656]
["bitfinex","SOLUSD",1645991154553,6.0,85.941,85.862,2.74678921]
["bitfinex","SOLUSD",1645991154750,6.0,85.941,85.863,4.656]
["bitfinex","SOLUSD",1645991154951,47.9505,85.942,85.864,116.5]
["bitfinex","SOLUSD",1645991155150,47.9505,85.942,85.865,125.16619428]
["bitfinex","SOLUSD",1645991155353,47.9505,85.942,85.866,29.61894087]
["bitfinex","SOLUSD",1645991155552,47.9505,85.942,85.87,17.4745]
["bitfinex","SOLUSD",1645991155762,47.9505,85.942,85.871,9.082027]
["bitfinex","SOLUSD",1645991155951,47.9505,85.942,85.872,4.656]
["bitfinex","SOLUSD",1645991156152,17.4743,85.97,85.873,116.5]
["bitfinex","SOLUSD",1645991156357,17.4743,85.97,85.872,6.97488708]
["bitfinex","SOLUSD",1645991156358,54.0419,85.969,85.875,116.5]
["bitfinex","SOLUSD",1645991156551,48.0419,85.969,85.877,116.5]
["bitfinex","SOLUSD",1645991156751,48.0419,85.969,85.874,10.655]
["bitfinex","SOLUSD",1645991156752,6.0,85.968,85.88,17.473]
["bitfinex","SOLUSD",1645991156972,6.0,85.968,85.882,2.61461868]
["bitfinex","SOLUSD",1645991157172,6.0,85.968,85.883,6.0]
["bitfinex","SOLUSD",1645991157373,6.0,85.968,85.884,4.655]
["bitfinex","SOLUSD",1645991157973,6.0,85.968,85.883,6.0]
["bitfinex","SOLUSD",1645991158375,23.0951426,85.967,85.882,2.61461868]
["bitfinex","SOLUSD",1645991158573,6.0,85.966,85.901,29.5891712]
["bitfinex","SOLUSD",1645991158975,6.0,85.966,85.902,3.02889935]
["bitfinex","SOLUSD",1645991159980,48.0419,85.969,85.902,119.52889935]
["bitfinex","SOLUSD",1645991160176,42.0157661,85.987,85.902,119.52889935]
["bitfinex","SOLUSD",1645991160177,24.6875661,85.987,85.91,17.4668]
["bitfinex","SOLUSD",1645991160381,6.0,85.986,85.911,9.0466053]
["bitfinex","SOLUSD",1645991160577,24.6875661,86.004,85.912,116.5]
["bitfinex","SOLUSD",1645991160780,6.0,86.003,85.915,154.4143859]
["bitfinex","SOLUSD",1645991160983,116.5,86.005,85.916,8.82056406]
["bitfinex","SOLUSD",1645991161183,116.5,86.003,85.921,2.96209095]
["bitfinex","SOLUSD",1645991161378,116.5,86.001,85.903,2.3238586]
["bitfinex","SOLUSD",1645991161584,116.5,85.999,85.903,2.3238586]
["bitfinex","SOLUSD",1645991161778,116.5,85.997,85.903,2.3238586]
["bitfinex","SOLUSD",1645991161978,116.5,85.995,85.903,2.3238586]
["bitfinex","SOLUSD",1645991162178,46.20690936,86.0,85.903,2.3238586]
["bitfinex","SOLUSD",1645991162179,116.5,85.993,85.903,2.3238586]
["bitfinex","SOLUSD",1645991162379,116.5,85.991,85.903,2.3238586]
["bitfinex","SOLUSD",1645991162579,116.5,85.989,85.871,2.74678921]
["bitfinex","SOLUSD",1645991162779,116.5,85.987,85.871,2.56490288]
["bitfinex","SOLUSD",1645991162979,116.5,85.985,85.872,4.655]
["bitfinex","SOLUSD",1645991163179,116.5,85.983,85.872,4.655]
["bitfinex","SOLUSD",1645991163380,116.5,85.983,85.874,2.2552401]
["bitfinex","SOLUSD",1645991163584,116.5,85.979,85.88,17.4722]
["bitfinex","SOLUSD",1645991163782,116.5,85.977,85.881,3.0263953]
["bitfinex","SOLUSD",1645991164081,116.5,85.975,85.881,3.0263953]
["bitfinex","SOLUSD",1645991164281,116.5,85.973,85.881,3.0263953]
["bitfinex","SOLUSD",1645991164491,116.5,85.971,85.881,3.0263953]
["bitfinex","SOLUSD",1645991164692,116.5,85.969,85.881,3.0263953]
["bitfinex","SOLUSD",1645991164892,6.0,85.972,85.874,2.61972655]
["bitfinex","SOLUSD",1645991164893,116.5,85.959,85.874,2.61972655]
["bitfinex","SOLUSD",1645991165090,116.5,85.957,85.863,3.09296418]
["bitfinex","SOLUSD",1645991165289,116.5,85.955,85.863,3.09296418]
["bitfinex","SOLUSD",1645991165489,116.5,85.953,85.863,3.09296418]
["bitfinex","SOLUSD",1645991165690,116.5,85.951,85.863,3.09296418]
["bitfinex","SOLUSD",1645991165895,116.5,85.949,85.863,3.09296418]
["bitfinex","SOLUSD",1645991166195,116.5,85.947,85.863,3.09296418]
["bitfinex","SOLUSD",1645991166492,116.5,85.945,85.863,3.09296418]
["bitfinex","SOLUSD",1645991166693,116.5,85.943,85.857,4.655]
["bitfinex","SOLUSD",1645991166898,7.40810231,85.944,85.857,4.655]
["bitfinex","SOLUSD",1645991166899,116.5,85.939,85.857,4.655]
["bitfinex","SOLUSD",1645991167094,116.5,85.937,85.857,4.655]
["bitfinex","SOLUSD",1645991167393,116.5,85.935,85.857,4.655]
["bitfinex","SOLUSD",1645991167593,116.5,85.933,85.857,4.655]
["bitfinex","SOLUSD",1645991167894,116.5,85.931,85.857,4.655]
["bitfinex","SOLUSD",1645991168094,116.5,85.929,85.857,4.655]
["bitfinex","SOLUSD",1645991168295,116.5,85.927,85.857,4.655]
["bitfinex","SOLUSD",1645991168494,6.0,85.932,85.857,4.655]
["bitfinex","SOLUSD",1645991168495,116.5,85.919,85.857,4.655]
["bitfinex","SOLUSD",1645991168697,116.5,85.917,85.857,4.655]
["bitfinex","SOLUSD",1645991168895,116.5,85.915,85.857,4.655]
["bitfinex","SOLUSD",1645991169099,116.5,85.913,85.857,4.655]
["bitfinex","SOLUSD",1645991169394,116.5,85.911,85.857,4.655]
["bitfinex","SOLUSD",1645991169795,116.5,85.909,85.857,4.655]
["bitfinex","SOLUSD",1645991170095,116.5,85.907,85.857,4.655]
["bitfinex","SOLUSD",1645991170294,116.5,85.907,85.821,2.35883571]
["bitfinex","SOLUSD",1645991170494,116.5,85.905,85.815,2.95476648]
["bitfinex","SOLUSD",1645991170695,116.5,85.903,85.815,2.95476648]
["bitfinex","SOLUSD",1645991170996,116.5,85.901,85.816,28.86424287]
["bitfinex","SOLUSD",1645991171193,116.5,85.899,85.817,3.0049957]
["bitfinex","SOLUSD",1645991171398,116.5,85.897,85.817,3.0049957]
["bitfinex","SOLUSD",1645991171598,116.5,85.895,85.817,3.0049957]
["bitfinex","SOLUSD",1645991171798,116.5,85.893,85.817,3.0049957]
["bitfinex","SOLUSD",1645991171997,116.5,85.891,85.817,3.0049957]
["bitfinex","SOLUSD",1645991172197,17.4922,85.88,85.817,3.0049957]
["bitfinex","SOLUSD",1645991172400,122.5,85.879,85.79,17.4911]
["bitfinex","SOLUSD",1645991172700,122.5,85.879,85.791,8.60803478]
["bitfinex","SOLUSD",1645991172701,170.4952,85.879,85.791,8.60803478]
["bitfinex","SOLUSD",1645991173098,170.4952,85.879,85.792,30.1621022]
["bitfinex","SOLUSD",1645991173299,170.4952,85.879,85.793,8.8834913]
["bitfinex","SOLUSD",1645991173902,170.4952,85.879,85.794,4.66]
["bitfinex","SOLUSD",1645991174198,170.4952,85.879,85.795,6.0]
["bitfinex","SOLUSD",1645991174399,170.4952,85.879,85.796,4.659]
["bitfinex","SOLUSD",1645991174400,116.5,85.869,85.796,4.659]
["bitfinex","SOLUSD",1645991174600,116.5,85.867,85.796,4.659]
["bitfinex","SOLUSD",1645991174801,116.5,85.865,85.794,3.1006088]
["bitfinex","SOLUSD",1645991175001,122.5,85.864,85.794,3.1006088]
["bitfinex","SOLUSD",1645991175401,122.5,85.864,85.77,17.4946]
["bitfinex","SOLUSD",1645991175602,116.5,85.862,85.771,7.25308058]
["bitfinex","SOLUSD",1645991175804,116.5,85.86,85.771,7.25308058]
["bitfinex","SOLUSD",1645991176002,116.5,85.858,85.771,7.25308058]
["bitfinex","SOLUSD",1645991176202,116.5,85.856,85.771,7.25308058]
["bitfinex","SOLUSD",1645991176404,116.5,85.854,85.772,33.37003958]
["bitfinex","SOLUSD",1645991176602,116.5,85.852,85.773,6.99027721]
["bitfinex","SOLUSD",1645991176902,116.5,85.85,85.773,6.99027721]
["bitfinex","SOLUSD",1645991177103,116.5,85.848,85.773,6.99027721]
["bitfinex","SOLUSD",1645991177304,116.5,85.846,85.773,6.99027721]
["bitfinex","SOLUSD",1645991177506,116.5,85.844,85.773,6.99027721]
["bitfinex","SOLUSD",1645991177705,6.0,85.851,85.773,6.99027721]
["bitfinex","SOLUSD",1645991177706,116.5,85.842,85.773,6.99027721]
["bitfinex","SOLUSD",1645991177908,116.5,85.84,85.773,4.66]
["bitfinex","SOLUSD",1645991178106,116.5,85.838,85.765,7.39698056]
["bitfinex","SOLUSD",1645991178306,116.5,85.836,85.765,7.39698056]
["bitfinex","SOLUSD",1645991178507,116.5,85.834,85.765,7.39698056]
["bitfinex","SOLUSD",1645991178709,6.0,85.833,85.765,7.39698056]
["bitfinex","SOLUSD",1645991178909,6.0,85.833,85.767,2.39246919]
["bitfinex","SOLUSD",1645991179108,6.0,85.833,85.768,4.662]
["bitfinex","SOLUSD",1645991180512,6.0,85.849,85.771,3.03186395]
["bitfinex","SOLUSD",1645991180709,16.51678921,85.89,85.771,3.03186395]
["bitfinex","SOLUSD",1645991180710,6.0,85.862,85.772,4.66]
["bitfinex","SOLUSD",1645991180909,6.0,85.862,85.772,7.40678921]
["bitfinex","SOLUSD",1645991181109,6.0,85.862,85.772,4.66]
["bitfinex","SOLUSD",1645991181513,116.5,85.861,85.771,3.03186395]
["bitfinex","SOLUSD",1645991181710,116.5,85.859,85.772,4.66]
["bitfinex","SOLUSD",1645991181914,116.5,85.857,85.772,4.66]
["bitfinex","SOLUSD",1645991182112,116.5,85.855,85.771,3.03186395]
["bitfinex","SOLUSD",1645991182312,6.0,85.856,85.771,3.03186395]
["bitfinex","SOLUSD",1645991182313,116.5,85.853,85.771,3.03186395]
["bitfinex","SOLUSD",1645991182514,116.5,85.851,85.771,3.03186395]
["bitfinex","SOLUSD",1645991182712,116.5,85.849,85.772,4.66]
["bitfinex","SOLUSD",1645991182913,116.5,85.847,85.772,4.66]
["bitfinex","SOLUSD",1645991183134,116.5,85.845,85.772,4.66]
["bitfinex","SOLUSD",1645991183314,6.0,85.844,85.772,4.66]
["bitfinex","SOLUSD",1645991183513,116.5,85.843,85.772,4.66]
["bitfinex","SOLUSD",1645991183714,116.5,85.841,85.772,4.66]
["bitfinex","SOLUSD",1645991183912,116.5,85.839,85.772,4.66]
["bitfinex","SOLUSD",1645991184117,116.5,85.837,85.771,7.69186395]
["bitfinex","SOLUSD",1645991184315,116.5,85.835,85.771,7.69186395]
["bitfinex","SOLUSD",1645991184513,116.5,85.833,85.771,7.69186395]
["bitfinex","SOLUSD",1645991184716,6.0,85.832,85.771,7.69186395]
["bitfinex","SOLUSD",1645991184913,6.0,85.832,85.773,2.4228234]
["bitfinex","SOLUSD",1645991185113,6.0,85.832,85.774,4.66]
["bitfinex","SOLUSD",1645991185515,116.5,85.831,85.774,4.66]
["bitfinex","SOLUSD",1645991185814,6.0,85.83,85.774,4.66]
["bitfinex","SOLUSD",1645991186013,116.5,85.835,85.774,4.66]
["bitfinex","SOLUSD",1645991186215,6.0,85.834,85.774,4.66]
["bitfinex","SOLUSD",1645991186415,116.5,85.833,85.773,2.4228234]
["bitfinex","SOLUSD",1645991186719,6.0,85.832,85.773,2.4228234]
["bitfinex","SOLUSD",1645991187316,6.0,85.849,85.773,2.4228234]
["bitfinex","SOLUSD",1645991187520,6.0,85.854,85.773,2.4228234]
["bitfinex","SOLUSD",1645991187719,6.0,85.856,85.773,2.4228234]
["bitfinex","SOLUSD",1645991188119,116.5,85.855,85.774,4.661]
["bitfinex","SOLUSD",1645991188318,116.5,85.853,85.774,4.661]
["bitfinex","SOLUSD",1645991188519,116.5,85.851,85.773,2.4228234]
["bitfinex","SOLUSD",1645991188719,116.5,85.849,85.773,2.4228234]
["bitfinex","SOLUSD",1645991188920,116.5,85.847,85.774,4.66]
["bitfinex","SOLUSD",1645991189118,116.5,85.845,85.773,2.4228234]
["bitfinex","SOLUSD",1645991189321,116.5,85.843,85.773,2.4228234]
["bitfinex","SOLUSD",1645991189519,116.5,85.841,85.773,2.4228234]
["bitfinex","SOLUSD",1645991189718,116.5,85.839,85.773,2.4228234]
["bitfinex","SOLUSD",1645991190019,116.5,85.837,85.773,2.4228234]
["bitfinex","SOLUSD",1645991190222,116.5,85.835,85.773,2.4228234]
["bitfinex","SOLUSD",1645991190424,6.0,85.834,85.773,2.4228234]
["bitfinex","SOLUSD",1645991190643,6.0,85.834,85.774,4.66]
["bitfinex","SOLUSD",1645991191024,6.0,85.848,85.774,4.66]
["bitfinex","SOLUSD",1645991191224,54.2788,85.869,85.773,2.4228234]
["bitfinex","SOLUSD",1645991191428,116.5,85.868,85.774,4.66]
["bitfinex","SOLUSD",1645991191624,116.5,85.866,85.774,4.66]
["bitfinex","SOLUSD",1645991191827,116.5,85.864,85.773,2.4228234]
["bitfinex","SOLUSD",1645991192025,116.5,85.859,85.741,7.4394551]
["bitfinex","SOLUSD",1645991192227,123.24775618,85.849,85.741,7.4394551]
["bitfinex","SOLUSD",1645991192426,1.36795566,85.846,85.741,2.7794551]
["bitfinex","SOLUSD",1645991192625,5.0,85.829,85.707,2.57950515]
["bitfinex","SOLUSD",1645991192827,1.73553495,85.826,85.708,29.76563859]
["bitfinex","SOLUSD",1645991193024,54.5078,85.828,85.709,2.70299768]
["bitfinex","SOLUSD",1645991193025,1.49664014,85.818,85.709,2.70299768]
["bitfinex","SOLUSD",1645991193226,116.5,85.799,85.71,4.663]
["bitfinex","SOLUSD",1645991193527,116.5,85.797,85.71,3.163]
["bitfinex","SOLUSD",1645991193725,116.5,85.795,85.71,3.163]
["bitfinex","SOLUSD",1645991193927,116.5,85.793,85.71,3.163]
["bitfinex","SOLUSD",1645991194127,116.5,85.791,85.71,3.163]
["bitfinex","SOLUSD",1645991194330,116.5,85.789,85.71,3.163]
["bitfinex","SOLUSD",1645991194528,116.5,85.787,85.71,3.163]
["bitfinex","SOLUSD",1645991194727,116.5,85.785,85.71,3.163]
["bitfinex","SOLUSD",1645991194928,116.5,85.783,85.71,3.163]
["bitfinex","SOLUSD",1645991195126,6.0,85.784,85.71,3.163]
["bitfinex","SOLUSD",1645991195127,116.5,85.781,85.71,3.163]
["bitfinex","SOLUSD",1645991195328,116.5,85.779,85.71,3.163]
["bitfinex","SOLUSD",1645991195526,116.5,85.769,85.71,3.163]
["bitfinex","SOLUSD",1645991195931,116.5,85.767,85.71,3.163]
["bitfinex","SOLUSD",1645991196128,116.5,85.765,85.68,4.665]
["bitfinex","SOLUSD",1645991196430,116.5,85.763,85.68,4.665]
["bitfinex","SOLUSD",1645991196632,116.5,85.759,85.68,26.34952554]
["bitfinex","SOLUSD",1645991196832,116.5,85.757,85.681,7.53256101]
["bitfinex","SOLUSD",1645991197034,116.5,85.755,85.681,7.53256101]
["bitfinex","SOLUSD",1645991197234,116.5,85.755,85.681,2.86656101]
["bitfinex","SOLUSD",1645991197432,116.5,85.749,85.664,4.666]
["bitfinex","SOLUSD",1645991197633,116.5,85.747,85.653,4.667]
["bitfinex","SOLUSD",1645991197833,116.5,85.745,85.654,6.0]
["bitfinex","SOLUSD",1645991198033,116.5,85.743,85.66,17.5177]
["bitfinex","SOLUSD",1645991198249,116.5,85.743,85.661,35.53153246]
["bitfinex","SOLUSD",1645991198449,116.5,85.741,85.662,3.02098052]
["bitfinex","SOLUSD",1645991198648,116.5,85.739,85.663,4.667]
["bitfinex","SOLUSD",1645991198849,116.5,85.737,85.663,4.667]
["bitfinex","SOLUSD",1645991199050,122.5,85.736,85.663,4.667]
["bitfinex","SOLUSD",1645991199253,116.5,85.736,85.663,4.667]
["bitfinex","SOLUSD",1645991199457,6.0,85.735,85.663,4.667]
["bitfinex","SOLUSD",1645991200252,116.5,85.734,85.663,4.667]
["bitfinex","SOLUSD",1645991200451,116.5,85.732,85.663,4.667]
["bitfinex","SOLUSD",1645991200651,134.0231,85.73,85.663,4.667]
["bitfinex","SOLUSD",1645991200954,116.5,85.728,85.653,4.667]
["bitfinex","SOLUSD",1645991201152,116.5,85.726,85.622,7.21677262]
["bitfinex","SOLUSD",1645991201350,116.5,85.724,85.622,7.21677262]
["bitfinex","SOLUSD",1645991201553,6.0,85.725,85.622,7.21677262]
["bitfinex","SOLUSD",1645991201554,5.0,85.708,85.622,4.667]
["bitfinex","SOLUSD",1645991201754,116.5,85.689,85.622,4.667]
["bitfinex","SOLUSD",1645991201959,116.5,85.689,85.559,48.0565]
["bitfinex","SOLUSD",1645991201960,5.0,85.678,85.61,4.668]
["bitfinex","SOLUSD",1645991202151,116.5,85.676,85.561,4.67]
["bitfinex","SOLUSD",1645991202352,116.5,85.674,85.561,4.67]
["bitfinex","SOLUSD",1645991202553,116.5,85.669,85.586,31.51048426]
["bitfinex","SOLUSD",1645991202754,6.0,85.668,85.579,2.74678921]
["bitfinex","SOLUSD",1645991202953,17.5367,85.67,85.579,2.74678921]
["bitfinex","SOLUSD",1645991203151,17.5578,85.682,85.61,4.67]
["bitfinex","SOLUSD",1645991203351,13.77,85.69,85.61,4.67]
["bitfinex","SOLUSD",1645991203551,5.0,85.688,85.579,2.74678921]
["bitfinex","SOLUSD",1645991203752,5.0,85.678,85.579,2.74678921]
["bitfinex","SOLUSD",1645991203952,116.5,85.669,85.56,2.86337465]
["bitfinex","SOLUSD",1645991204151,116.5,85.669,85.561,4.67]
["bitfinex","SOLUSD",1645991204351,116.5,85.667,85.561,4.67]
["bitfinex","SOLUSD",1645991204554,6.0,85.666,85.561,4.67]
["bitfinex","SOLUSD",1645991204753,6.0,85.668,85.601,33.60816329]
["bitfinex","SOLUSD",1645991204953,6.0,85.668,85.602,2.76146186]
["bitfinex","SOLUSD",1645991205154,23.0119,85.684,85.602,2.76146186]
["bitfinex","SOLUSD",1645991205353,6.0,85.683,85.61,4.67]
["bitfinex","SOLUSD",1645991206362,23.0119,85.684,85.61,4.67]
["bitfinex","SOLUSD",1645991206967,8.66,85.689,85.611,2.24678921]
["bitfinex","SOLUSD",1645991207163,8.66,85.689,85.62,17.5247]
["bitfinex","SOLUSD",1645991207361,8.66,85.689,85.621,2.32275852]
["bitfinex","SOLUSD",1645991208564,8.66,85.689,85.631,32.55184707]
["bitfinex","SOLUSD",1645991208765,47.3877,85.769,85.622,30.41763567]
["bitfinex","SOLUSD",1645991208965,213.12095373,85.767,85.632,5.50329021]
["bitfinex","SOLUSD",1645991209165,213.12095373,85.767,85.632,30.41763567]
["bitfinex","SOLUSD",1645991209366,213.12095373,85.767,85.633,36.41763567]
["bitfinex","SOLUSD",1645991209566,47.3877,85.769,85.634,2.75250075]
["bitfinex","SOLUSD",1645991209767,2.74678921,85.766,85.641,32.63905]
["bitfinex","SOLUSD",1645991209967,116.5,85.764,85.641,32.63905]
["bitfinex","SOLUSD",1645991210167,116.5,85.749,85.635,48.2941]
["bitfinex","SOLUSD",1645991210364,116.5,85.749,85.609,1.4203305]
["bitfinex","SOLUSD",1645991210365,6.0,85.748,85.609,1.4203305]
["bitfinex","SOLUSD",1645991210564,6.0,85.748,85.613,2.74678921]
["bitfinex","SOLUSD",1645991210765,17.5212,85.74,85.64,17.5219]
["bitfinex","SOLUSD",1645991210964,6.0,85.739,85.641,2.68790109]
["bitfinex","SOLUSD",1645991211166,6.0,85.739,85.641,30.58897445]
["bitfinex","SOLUSD",1645991211365,6.0,85.739,85.642,2.85668649]
["bitfinex","SOLUSD",1645991211567,116.5,85.738,85.642,2.85668649]
["bitfinex","SOLUSD",1645991211764,116.5,85.736,85.642,2.85668649]
["bitfinex","SOLUSD",1645991211965,116.5,85.734,85.642,2.85668649]
["bitfinex","SOLUSD",1645991212368,6.0,85.733,85.642,2.85668649]
["bitfinex","SOLUSD",1645991212767,116.5,85.746,85.65,17.5196]
["bitfinex","SOLUSD",1645991212967,6.0,85.745,85.651,8.88602155]
["bitfinex","SOLUSD",1645991213166,6.0,85.745,85.651,8.74678921]
["bitfinex","SOLUSD",1645991213766,116.5,85.746,85.642,2.57194174]
["bitfinex","SOLUSD",1645991213966,116.5,85.746,85.624,22.36722403]
["bitfinex","SOLUSD",1645991213967,116.5,85.744,85.652,2.74678921]
["bitfinex","SOLUSD",1645991214167,116.5,85.744,85.625,24.6748]
["bitfinex","SOLUSD",1645991214168,13.77,85.74,85.625,24.6748]
["bitfinex","SOLUSD",1645991214367,116.5,85.737,85.624,25.11401324]
["bitfinex","SOLUSD",1645991214567,1.83244089,85.734,85.624,22.36722403]
["bitfinex","SOLUSD",1645991214768,116.5,85.719,85.624,22.36722403]
["bitfinex","SOLUSD",1645991214971,1.8373013,85.716,85.625,34.70639842]
["bitfinex","SOLUSD",1645991215169,116.5,85.709,85.626,4.669]
["bitfinex","SOLUSD",1645991215370,1.82901907,85.706,85.625,34.70639842]
["bitfinex","SOLUSD",1645991215570,116.5,85.704,85.625,34.70639842]
["bitfinex","SOLUSD",1645991215770,6.0,85.703,85.625,34.70639842]
["bitfinex","SOLUSD",1645991216471,6.0,85.703,85.626,4.668]
["bitfinex","SOLUSD",1645991216771,122.5,85.706,85.626,4.668]
["bitfinex","SOLUSD",1645991218472,2.74678921,85.705,85.626,4.668]
["bitfinex","SOLUSD",1645991218673,6.0,85.704,85.626,4.668]
["bitfinex","SOLUSD",1645991219072,2.74678921,85.703,85.626,4.668]
["bitfinex","SOLUSD",1645991219273,2.74678921,85.703,85.63,17.524]
["bitfinex","SOLUSD",1645991219474,13.77,85.77,85.631,10.668]
["bitfinex","SOLUSD",1645991219673,1.82687409,85.773,85.641,26.70231376]
["bitfinex","SOLUSD",1645991219873,47.7811,85.778,85.642,10.667]
["bitfinex","SOLUSD",1645991220077,47.7811,85.778,85.642,42.37702455]
["bitfinex","SOLUSD",1645991220273,1.55185114,85.776,85.643,24.96310437]
["bitfinex","SOLUSD",1645991220473,1.57948718,85.776,85.644,29.8405]
["bitfinex","SOLUSD",1645991220674,47.7811,85.778,85.645,2.33416876]
["bitfinex","SOLUSD",1645991220876,47.7811,85.778,85.646,6.0]
["bitfinex","SOLUSD",1645991220877,6.0,85.777,85.646,6.0]
["bitfinex","SOLUSD",1645991221174,6.0,85.777,85.661,35.47297048]
["bitfinex","SOLUSD",1645991221373,6.0,85.777,85.662,6.0]
["bitfinex","SOLUSD",1645991221574,6.0,85.777,85.691,35.07115515]
["bitfinex","SOLUSD",1645991221774,6.0,85.778,85.695,1.4203305]
["bitfinex","SOLUSD",1645991222076,7.74182716,85.778,85.695,1.4203305]
["bitfinex","SOLUSD",1645991222274,116.5,85.777,85.695,1.4203305]
["bitfinex","SOLUSD",1645991222476,116.5,85.775,85.695,1.4203305]
["bitfinex","SOLUSD",1645991222677,116.5,85.773,85.695,1.4203305]
["bitfinex","SOLUSD",1645991222875,6.0,85.776,85.695,1.4203305]
["bitfinex","SOLUSD",1645991222876,6.0,85.772,85.695,1.4203305]
["bitfinex","SOLUSD",1645991223277,116.5,85.771,85.695,1.4203305]
["bitfinex","SOLUSD",1645991223476,1.4565104,85.768,85.695,1.4203305]
["bitfinex","SOLUSD",1645991223679,1.4728169,85.765,85.695,1.4203305]
["bitfinex","SOLUSD",1645991223877,1.76356222,85.762,85.695,1.4203305]
["bitfinex","SOLUSD",1645991224177,1.70583044,85.759,85.695,1.4203305]
["bitfinex","SOLUSD",1645991224377,116.5,85.757,85.695,1.4203305]
["bitfinex","SOLUSD",1645991224576,1.35838553,85.748,85.695,1.4203305]
["bitfinex","SOLUSD",1645991224777,13.77,85.74,85.664,4.666]
["bitfinex","SOLUSD",1645991224977,123.86010214,85.739,85.663,24.5746]
["bitfinex","SOLUSD",1645991225180,122.5,85.739,85.663,24.5746]
["bitfinex","SOLUSD",1645991225378,1.81974758,85.738,85.663,24.5746]
["bitfinex","SOLUSD",1645991225579,116.5,85.736,85.663,24.5746]
["bitfinex","SOLUSD",1645991225779,1.58725095,85.733,85.663,24.5746]
["bitfinex","SOLUSD",1645991225980,116.5,85.719,85.663,24.5746]
["bitfinex","SOLUSD",1645991226181,116.5,85.717,85.663,24.5746]
["bitfinex","SOLUSD",1645991226382,6.0,85.716,85.663,24.5746]
["bitfinex","SOLUSD",1645991226582,1.5156458,85.746,85.663,24.5746]
["bitfinex","SOLUSD",1645991226781,6.0,85.745,85.663,24.5746]
["bitfinex","SOLUSD",1645991227081,6.0,85.745,85.664,4.667]
["bitfinex","SOLUSD",1645991227281,116.5,85.744,85.665,33.98274177]
["bitfinex","SOLUSD",1645991227482,116.5,85.739,85.663,24.5746]
["bitfinex","SOLUSD",1645991227684,1.57737698,85.736,85.663,24.5746]
["bitfinex","SOLUSD",1645991227883,6.0,85.735,85.664,4.667]
["bitfinex","SOLUSD",1645991228283,163.5685,85.747,85.663,24.5746]
["bitfinex","SOLUSD",1645991228482,6.0,85.746,85.653,34.39079713]
["bitfinex","SOLUSD",1645991228682,6.0,85.746,85.664,2.74678921]
["bitfinex","SOLUSD",1645991229385,6.0,85.746,85.671,28.36087179]
["bitfinex","SOLUSD",1645991229586,6.0,85.747,85.672,7.02508286]
["bitfinex","SOLUSD",1645991229886,6.0,85.746,85.672,7.41278921]
["bitfinex","SOLUSD",1645991230088,6.0,85.747,85.672,4.666]
["bitfinex","SOLUSD",1645991230487,122.5,85.747,85.671,28.36087179]
["bitfinex","SOLUSD",1645991230889,1.62570285,85.746,85.672,4.666]
["bitfinex","SOLUSD",1645991231188,6.0,85.745,85.672,4.666]
["bitfinex","SOLUSD",1645991231387,118.09155564,85.746,85.67,17.5147]
["bitfinex","SOLUSD",1645991231588,116.5,85.744,85.638,2.74678921]
["bitfinex","SOLUSD",1645991231789,1.49463764,85.741,85.644,34.33739786]
["bitfinex","SOLUSD",1645991231989,1.46433988,85.738,85.641,4.667]
["bitfinex","SOLUSD",1645991232190,6.0,85.737,85.634,2.62207305]
["bitfinex","SOLUSD",1645991232387,1.75164562,85.739,85.633,27.4054]
["bitfinex","SOLUSD",1645991232587,116.5,85.737,85.633,22.7384]
["bitfinex","SOLUSD",1645991232787,1.40640754,85.734,85.633,22.7384]
["bitfinex","SOLUSD",1645991232990,17.5232,85.73,85.652,32.38295322]
["bitfinex","SOLUSD",1645991233189,6.0,85.729,85.652,32.38295322]
["bitfinex","SOLUSD",1645991233388,1.60733907,85.732,85.637,4.667]
["bitfinex","SOLUSD",1645991233587,1.86916787,85.729,85.634,4.667]
["bitfinex","SOLUSD",1645991233788,116.5,85.727,85.634,4.667]
["bitfinex","SOLUSD",1645991233988,1.76154584,85.724,85.637,4.668]
["bitfinex","SOLUSD",1645991234188,116.5,85.722,85.637,4.668]
["bitfinex","SOLUSD",1645991234389,134.0245,85.72,85.643,28.50432077]
["bitfinex","SOLUSD",1645991234589,1.36316326,85.717,85.643,28.50432077]
["bitfinex","SOLUSD",1645991234788,17.5245,85.72,85.643,28.50432077]
["bitfinex","SOLUSD",1645991234789,1.6188787,85.715,85.643,28.50432077]
["bitfinex","SOLUSD",1645991234989,6.0,85.714,85.644,4.668]
["bitfinex","SOLUSD",1645991235191,116.5,85.713,85.644,4.668]
["bitfinex","SOLUSD",1645991235389,116.5,85.711,85.621,4.668]
["bitfinex","SOLUSD",1645991235592,116.5,85.709,85.621,4.668]
["bitfinex","SOLUSD",1645991235790,116.5,85.707,85.621,4.668]
["bitfinex","SOLUSD",1645991235990,122.5,85.706,85.622,33.35852096]
["bitfinex","SOLUSD",1645991236290,122.5,85.706,85.623,4.668]
["bitfinex","SOLUSD",1645991236291,1.52454064,85.705,85.623,4.668]
["bitfinex","SOLUSD",1645991236490,1.52454064,85.705,85.596,4.668]
["bitfinex","SOLUSD",1645991236491,116.5,85.689,85.596,4.668]
["bitfinex","SOLUSD",1645991236691,13.77,85.69,85.596,4.668]
["bitfinex","SOLUSD",1645991236692,116.5,85.687,85.596,4.668]
["bitfinex","SOLUSD",1645991236893,1.77349883,85.685,85.596,4.668]
["bitfinex","SOLUSD",1645991237092,6.0,85.684,85.615,34.18815751]
["bitfinex","SOLUSD",1645991237293,17.5323,85.68,85.596,4.668]
["bitfinex","SOLUSD",1645991237493,1.66794796,85.678,85.596,4.668]
["bitfinex","SOLUSD",1645991237692,1.66794796,85.678,85.595,23.7369]
["bitfinex","SOLUSD",1645991237894,116.5,85.676,85.568,4.67]
["bitfinex","SOLUSD",1645991238095,6.0,85.677,85.568,4.67]
["bitfinex","SOLUSD",1645991238096,1.76295608,85.673,85.568,4.67]
["bitfinex","SOLUSD",1645991238293,116.5,85.659,85.564,4.671]
["bitfinex","SOLUSD",1645991238493,116.5,85.657,85.564,4.671]
["bitfinex","SOLUSD",1645991238693,13.77,85.66,85.56,4.672]
["bitfinex","SOLUSD",1645991238694,116.5,85.655,85.56,4.672]
["bitfinex","SOLUSD",1645991238894,116.5,85.653,85.56,4.672]
["bitfinex","SOLUSD",1645991239094,7.60808158,85.654,85.559,27.7647982]
["bitfinex","SOLUSD",1645991239095,116.5,85.649,85.559,27.7647982]
["bitfinex","SOLUSD",1645991239293,116.5,85.649,85.535,4.672]
["bitfinex","SOLUSD",1645991239294,116.5,85.647,85.535,4.672]
["bitfinex","SOLUSD",1645991239493,1.6150969,85.638,85.534,4.673]
["bitfinex","SOLUSD",1645991239695,1.66365844,85.635,85.534,4.673]
["bitfinex","SOLUSD",1645991239895,116.5,85.633,85.524,4.673]
["bitfinex","SOLUSD",1645991240094,116.5,85.631,85.524,4.673]
["bitfinex","SOLUSD",1645991240296,116.5,85.629,85.525,35.50565162]
["bitfinex","SOLUSD",1645991240497,116.5,85.619,85.526,4.674]
["bitfinex","SOLUSD",1645991240699,116.5,85.617,85.525,4.674]
["bitfinex","SOLUSD",1645991240896,116.5,85.609,85.505,4.674]
["bitfinex","SOLUSD",1645991241096,7.61894474,85.608,85.505,4.674]
["bitfinex","SOLUSD",1645991241296,14.88894474,85.608,85.501,4.675]
["bitfinex","SOLUSD",1645991241503,31.39568394,85.607,85.502,33.97155256]
["bitfinex","SOLUSD",1645991241697,7.37555217,85.606,85.503,10.675]
["bitfinex","SOLUSD",1645991241899,17.5509,85.59,85.503,4.675]
["bitfinex","SOLUSD",1645991242097,7.86106187,85.589,85.503,4.675]
["bitfinex","SOLUSD",1645991242298,1.85618621,85.587,85.503,4.675]
["bitfinex","SOLUSD",1645991242496,1.51183344,85.584,85.486,4.675]
["bitfinex","SOLUSD",1645991242698,116.5,85.569,85.486,4.675]
["bitfinex","SOLUSD",1645991242898,17.5582,85.56,85.486,4.675]
["bitfinex","SOLUSD",1645991243099,6.0,85.559,85.471,4.676]
["bitfinex","SOLUSD",1645991243301,6.0,85.559,85.487,33.8114246]
["bitfinex","SOLUSD",1645991243496,6.0,85.559,85.488,4.676]
["bitfinex","SOLUSD",1645991243697,6.0,85.579,85.487,33.8114246]
["bitfinex","SOLUSD",1645991244598,6.0,85.579,85.488,4.676]
["bitfinex","SOLUSD",1645991245500,116.5,85.578,85.488,4.676]
["bitfinex","SOLUSD",1645991245702,17.5552,85.57,85.473,4.676]
["bitfinex","SOLUSD",1645991245905,7.68543426,85.569,85.473,4.676]
["bitfinex","SOLUSD",1645991246304,7.68543426,85.569,85.474,2.74678921]
["bitfinex","SOLUSD",1645991246504,6.0,85.569,85.475,4.676]
["bitfinex","SOLUSD",1645991246925,1.60038232,85.578,85.475,4.676]
["bitfinex","SOLUSD",1645991246926,31.3213,85.59,85.476,8.74678921]
["bitfinex","SOLUSD",1645991247103,6.0,85.589,85.48,13.77]
["bitfinex","SOLUSD",1645991247303,6.0,85.589,85.481,8.62506729]
["bitfinex","SOLUSD",1645991247604,6.0,85.597,85.482,4.676]
["bitfinex","SOLUSD",1645991247803,17.5504,85.59,85.482,4.676]
["bitfinex","SOLUSD",1645991248002,7.5178794,85.589,85.482,2.74678921]
["bitfinex","SOLUSD",1645991248203,7.5178794,85.589,85.481,2.62506729]
["bitfinex","SOLUSD",1645991248504,116.5,85.588,85.48,13.77]
["bitfinex","SOLUSD",1645991248704,116.5,85.586,85.474,33.31549948]
["bitfinex","SOLUSD",1645991248903,116.5,85.579,85.481,4.676]
["bitfinex","SOLUSD",1645991249103,116.5,85.569,85.481,4.676]
["bitfinex","SOLUSD",1645991249309,116.5,85.557,85.443,22.57656941]
["bitfinex","SOLUSD",1645991249508,5.0,85.548,85.41,2.54610225]
["bitfinex","SOLUSD",1645991249806,5.0,85.508,85.381,32.07175237]
["bitfinex","SOLUSD",1645991250007,17.5738,85.49,85.366,72.3834]
["bitfinex","SOLUSD",1645991250209,5.0,85.478,85.342,2.73226911]
["bitfinex","SOLUSD",1645991250409,13.77,85.47,85.367,4.682]
["bitfinex","SOLUSD",1645991250610,1.51602827,85.475,85.367,4.682]
["bitfinex","SOLUSD",1645991250808,116.5,85.473,85.343,30.44968853]
["bitfinex","SOLUSD",1645991251010,31.3455,85.47,85.365,27.02830086]
["bitfinex","SOLUSD",1645991251207,1.44069054,85.469,85.366,4.682]
["bitfinex","SOLUSD",1645991251615,6.0,85.468,85.367,2.74678921]
["bitfinex","SOLUSD",1645991252210,6.0,85.468,85.368,4.682]
["bitfinex","SOLUSD",1645991252608,6.0,85.468,85.366,30.44968853]
["bitfinex","SOLUSD",1645991252810,6.0,85.468,85.366,4.682]
["bitfinex","SOLUSD",1645991253010,6.0,85.468,85.369,2.74678921]
["bitfinex","SOLUSD",1645991253210,1.61721966,85.459,85.37,4.682]
["bitfinex","SOLUSD",1645991253411,11.0,85.458,85.37,4.682]
["bitfinex","SOLUSD",1645991253613,1.71476644,85.457,85.341,4.683]
["bitfinex","SOLUSD",1645991253811,116.5,85.455,85.341,4.683]
["bitfinex","SOLUSD",1645991254010,13.77,85.44,85.341,4.683]
["bitfinex","SOLUSD",1645991254212,7.78424072,85.439,85.341,4.683]
["bitfinex","SOLUSD",1645991254429,116.0,85.438,85.342,36.20281203]
["bitfinex","SOLUSD",1645991254633,7.63770911,85.437,85.343,4.684]
["bitfinex","SOLUSD",1645991254829,1.63770911,85.437,85.343,4.684]
["bitfinex","SOLUSD",1645991255030,8.74678921,85.436,85.341,4.684]
["bitfinex","SOLUSD",1645991255230,8.74678921,85.436,85.34,2.0]
["bitfinex","SOLUSD",1645991255432,2.74678921,85.435,85.34,2.0]
["bitfinex","SOLUSD",1645991255630,116.5,85.433,85.341,4.684]
["bitfinex","SOLUSD",1645991255929,1.47625106,85.418,85.342,34.23722568]
["bitfinex","SOLUSD",1645991256133,13.77,85.41,85.343,4.684]
["bitfinex","SOLUSD",1645991256328,17.5869,85.43,85.343,4.684]
["bitfinex","SOLUSD",1645991256329,13.77,85.42,85.343,4.684]
["bitfinex","SOLUSD",1645991256529,6.0,85.409,85.343,4.684]
["bitfinex","SOLUSD",1645991256729,6.0,85.409,85.309,30.03125528]
["bitfinex","SOLUSD",1645991257230,1.72075979,85.429,85.31,18.456]
["bitfinex","SOLUSD",1645991257231,6.0,85.428,85.31,18.456]
["bitfinex","SOLUSD",1645991257530,6.0,85.428,85.312,116.5]
["bitfinex","SOLUSD",1645991257730,6.0,85.437,85.313,13.47164711]
["bitfinex","SOLUSD",1645991257934,6.0,85.437,85.314,6.0]
["bitfinex","SOLUSD",1645991258130,6.0,85.437,85.316,2.86702923]
["bitfinex","SOLUSD",1645991258330,6.0,85.437,85.32,13.77]
["bitfinex","SOLUSD",1645991258530,6.0,85.437,85.321,10.684]
["bitfinex","SOLUSD",1645991258832,8.74678921,85.437,85.322,32.33458754]
["bitfinex","SOLUSD",1645991259030,2.74678921,85.437,85.324,116.5]
["bitfinex","SOLUSD",1645991259230,2.74678921,85.456,85.326,116.5]
["bitfinex","SOLUSD",1645991259431,13.77,85.47,85.34,13.77]
["bitfinex","SOLUSD",1645991259631,13.77,85.48,85.343,116.5]
["bitfinex","SOLUSD",1645991259932,130.27,85.48,85.343,2.72921625]
["bitfinex","SOLUSD",1645991260132,5.0,85.478,85.344,4.683]
["bitfinex","SOLUSD",1645991260331,118.28629472,85.478,85.344,4.683]
["bitfinex","SOLUSD",1645991260532,1.45217661,85.469,85.343,4.683]
["bitfinex","SOLUSD",1645991260731,6.0,85.468,85.343,4.683]
["bitfinex","SOLUSD",1645991260932,6.0,85.468,85.344,6.0]
["bitfinex","SOLUSD",1645991261131,6.0,85.468,85.345,4.683]
["bitfinex","SOLUSD",1645991261731,1.53851963,85.458,85.343,4.683]
["bitfinex","SOLUSD",1645991261931,116.5,85.449,85.343,4.683]
["bitfinex","SOLUSD",1645991262131,116.5,85.447,85.343,4.683]
["bitfinex","SOLUSD",1645991262330,13.77,85.45,85.343,4.683]
["bitfinex","SOLUSD",1645991262331,1.42844411,85.444,85.343,4.683]
["bitfinex","SOLUSD",1645991262532,116.5,85.439,85.343,4.683]
["bitfinex","SOLUSD",1645991262732,116.5,85.429,85.343,4.683]
["bitfinex","SOLUSD",1645991263033,116.5,85.427,85.314,4.684]
["bitfinex","SOLUSD",1645991263232,6.0,85.428,85.292,49.1527]
["bitfinex","SOLUSD",1645991263233,116.5,85.425,85.293,4.684]
["bitfinex","SOLUSD",1645991263431,116.5,85.419,85.293,4.684]
["bitfinex","SOLUSD",1645991263632,116.5,85.417,85.293,4.684]
["bitfinex","SOLUSD",1645991263834,116.5,85.409,85.294,26.28395063]
["bitfinex","SOLUSD",1645991264034,13.77,85.4,85.295,4.686]
["bitfinex","SOLUSD",1645991264230,1.45957364,85.408,85.295,4.686]
["bitfinex","SOLUSD",1645991264231,8.74678921,85.408,85.295,4.686]
["bitfinex","SOLUSD",1645991264432,116.5,85.406,85.295,4.686]
["bitfinex","SOLUSD",1645991264635,2.74678921,85.399,85.295,4.686]
["bitfinex","SOLUSD",1645991264836,5.0,85.388,85.242,4.686]
["bitfinex","SOLUSD",1645991265035,1.42899265,85.385,85.242,4.686]
["bitfinex","SOLUSD",1645991265233,6.0,85.387,85.242,4.686]
["bitfinex","SOLUSD",1645991265234,1.55009728,85.382,85.242,4.186]
["bitfinex","SOLUSD",1645991265434,5.0,85.368,85.242,2.186]
["bitfinex","SOLUSD",1645991265633,5.0,85.348,85.243,32.30183116]
["bitfinex","SOLUSD",1645991265833,116.5,85.339,85.243,31.80183116]
["bitfinex","SOLUSD",1645991266032,1.88381027,85.338,85.244,4.689]
["bitfinex","SOLUSD",1645991266233,1.4913492,85.335,85.244,4.189]
["bitfinex","SOLUSD",1645991266432,1.4913492,85.335,85.17,13.77]
["bitfinex","SOLUSD",1645991266433,31.3777,85.32,85.192,2.24678921]
["bitfinex","SOLUSD",1645991266637,5.0,85.317,85.192,2.24678921]
["bitfinex","SOLUSD",1645991266834,5.0,85.317,85.193,4.191]
["bitfinex","SOLUSD",1645991267034,116.5,85.315,85.194,25.96133289]
["bitfinex","SOLUSD",1645991267232,6.0,85.316,85.194,25.96133289]
["bitfinex","SOLUSD",1645991267233,116.5,85.299,85.194,25.46133289]
["bitfinex","SOLUSD",1645991267432,116.5,85.289,85.195,4.692]
["bitfinex","SOLUSD",1645991267632,13.77,85.28,85.195,4.192]
["bitfinex","SOLUSD",1645991267832,6.0,85.279,85.195,3.692]
["bitfinex","SOLUSD",1645991268032,10.41607628,85.279,85.184,4.192]
["bitfinex","SOLUSD",1645991268432,1.63229287,85.277,85.184,4.192]
["bitfinex","SOLUSD",1645991268633,116.5,85.275,85.184,4.192]
["bitfinex","SOLUSD",1645991268833,6.0,85.274,85.184,4.192]
["bitfinex","SOLUSD",1645991269034,13.77,85.26,85.184,4.192]
["bitfinex","SOLUSD",1645991269238,6.0,85.259,85.184,4.192]
["bitfinex","SOLUSD",1645991269539,1.85948535,85.269,85.184,3.692]
["bitfinex","SOLUSD",1645991269733,1.62412701,85.279,85.184,3.692]
["bitfinex","SOLUSD",1645991269934,1.71589955,85.289,85.185,29.90607346]
["bitfinex","SOLUSD",1645991270135,1.71589955,85.289,85.186,10.692]
["bitfinex","SOLUSD",1645991270332,1.67999553,85.319,85.186,10.692]
["bitfinex","SOLUSD",1645991270542,1.47125634,85.337,85.19,13.77]
["bitfinex","SOLUSD",1645991270736,1.47125634,85.337,85.191,4.691]
["bitfinex","SOLUSD",1645991270935,1.47125634,85.337,85.191,10.691]
["bitfinex","SOLUSD",1645991271338,1.47125634,85.337,85.192,24.62719504]
["bitfinex","SOLUSD",1645991271538,1.47125634,85.337,85.2,31.3721]
["bitfinex","SOLUSD",1645991271738,1.47125634,85.337,85.201,31.97320255]
["bitfinex","SOLUSD",1645991271937,1.84690746,85.361,85.202,6.0]
["bitfinex","SOLUSD",1645991272136,4.55826,85.36,85.202,123.92790291]
["bitfinex","SOLUSD",1645991272435,4.55826,85.36,85.203,115.81269212]
["bitfinex","SOLUSD",1645991272635,4.55826,85.36,85.205,116.5]
["bitfinex","SOLUSD",1645991272837,4.55826,85.36,85.207,116.5]
["bitfinex","SOLUSD",1645991273039,4.55826,85.36,85.222,29.37272687]
["bitfinex","SOLUSD",1645991273238,4.55826,85.36,85.24,17.5949]
["bitfinex","SOLUSD",1645991273538,4.55826,85.36,85.241,26.03478556]
["bitfinex","SOLUSD",1645991273739,2.74678921,85.359,85.241,26.03478556]
["bitfinex","SOLUSD",1645991273940,4.55826,85.357,85.241,26.03478556]
["bitfinex","SOLUSD",1645991274135,6.0,85.356,85.241,26.03478556]
["bitfinex","SOLUSD",1645991274340,4.55826,85.354,85.241,26.03478556]
["bitfinex","SOLUSD",1645991274537,7.47703003,85.353,85.241,26.03478556]
["bitfinex","SOLUSD",1645991274739,4.55826,85.352,85.242,8.74678921]
["bitfinex","SOLUSD",1645991274938,6.0,85.351,85.242,8.74678921]
["bitfinex","SOLUSD",1645991275238,4.55826,85.352,85.243,2.74678921]
["bitfinex","SOLUSD",1645991275441,29.31140431,85.35,85.244,6.0]
["bitfinex","SOLUSD",1645991275639,6.0,85.349,85.244,6.0]
["bitfinex","SOLUSD",1645991276039,6.0,85.349,85.245,2.74678921]
["bitfinex","SOLUSD",1645991276239,6.0,85.405,85.26,13.77]
["bitfinex","SOLUSD",1645991276440,6.0,85.405,85.262,25.61216983]
["bitfinex","SOLUSD",1645991276639,2.74678921,85.404,85.263,9.03931472]
["bitfinex","SOLUSD",1645991276842,1.40990418,85.43,85.263,11.78610393]
["bitfinex","SOLUSD",1645991277042,25.59975655,85.428,85.263,11.78610393]
["bitfinex","SOLUSD",1645991277240,2.74678921,85.423,85.264,2.74678921]
["bitfinex","SOLUSD",1645991277441,28.34654576,85.423,85.265,6.0]
["bitfinex","SOLUSD",1645991277644,17.5903,85.42,85.28,13.77]
["bitfinex","SOLUSD",1645991277944,7.61814385,85.419,85.281,27.36637316]
["bitfinex","SOLUSD",1645991278143,52.92187468,85.419,85.282,2.44501859]
["bitfinex","SOLUSD",1645991278342,29.15282337,85.419,85.283,6.0]
["bitfinex","SOLUSD",1645991278545,1.56217894,85.418,85.283,6.0]
["bitfinex","SOLUSD",1645991278743,6.0,85.417,85.29,17.5833]
["bitfinex","SOLUSD",1645991278944,6.0,85.422,85.3,13.77]
["bitfinex","SOLUSD",1645991279243,25.89961258,85.416,85.301,25.63376448]
["bitfinex","SOLUSD",1645991279449,7.65801778,85.415,85.302,3.09195245]
["bitfinex","SOLUSD",1645991279843,6.0,85.415,85.311,116.5]
["bitfinex","SOLUSD",1645991280043,23.4345,85.424,85.314,27.94820581]
["bitfinex","SOLUSD",1645991280243,23.4345,85.424,85.316,69.78]
["bitfinex","SOLUSD",1645991280442,23.4345,85.424,85.314,27.94820581]
["bitfinex","SOLUSD",1645991280443,23.4345,85.424,85.332,34.96207453]
["bitfinex","SOLUSD",1645991280643,23.4345,85.424,85.341,116.5]
["bitfinex","SOLUSD",1645991280842,23.4345,85.424,85.342,8.9800238]
["bitfinex","SOLUSD",1645991281043,23.4345,85.424,85.35,17.5723]
["bitfinex","SOLUSD",1645991281243,23.4345,85.424,85.342,8.9800238]
["bitfinex","SOLUSD",1645991281244,23.4345,85.424,85.36,13.77]
["bitfinex","SOLUSD",1645991281445,23.4345,85.424,85.309,2.38703659]
["bitfinex","SOLUSD",1645991281446,7.42068207,85.423,85.309,2.38703659]
["bitfinex","SOLUSD",1645991281647,10.16747128,85.423,85.266,22.8898]
["bitfinex","SOLUSD",1645991281852,116.5,85.419,85.267,2.88382173]
["bitfinex","SOLUSD",1645991282051,17.595,85.39,85.261,2.48310769]
["bitfinex","SOLUSD",1645991282247,7.56334544,85.389,85.262,28.79752826]
["bitfinex","SOLUSD",1645991282453,7.56334544,85.389,85.263,2.61190462]
["bitfinex","SOLUSD",1645991282648,2.74678921,85.388,85.263,2.61190462]
["bitfinex","SOLUSD",1645991282947,6.0,85.387,85.263,116.5]
["bitfinex","SOLUSD",1645991283148,6.0,85.387,85.264,2.37728998]
["bitfinex","SOLUSD",1645991283349,6.0,85.398,85.265,116.5]
["bitfinex","SOLUSD",1645991283550,90.0,85.385,85.208,68.5594198]
["bitfinex","SOLUSD",1645991283753,116.5,85.384,85.24,13.77]
["bitfinex","SOLUSD",1645991283949,2.32849873,85.383,85.196,4.078635]
["bitfinex","SOLUSD",1645991284148,31.3703,85.37,85.18,17.6035]
["bitfinex","SOLUSD",1645991284348,5.0,85.317,85.133,76.00178056]
["bitfinex","SOLUSD",1645991284552,13.77,85.31,85.15,17.2986]
["bitfinex","SOLUSD",1645991284751,5.0,85.287,85.133,2.29168056]
["bitfinex","SOLUSD",1645991284962,6.0,85.316,85.133,2.29168056]
["bitfinex","SOLUSD",1645991284963,5.0,85.257,85.133,2.29168056]
["bitfinex","SOLUSD",1645991285155,5.0,85.267,85.132,31.0068]
["bitfinex","SOLUSD",1645991285355,36.63574713,85.256,85.12,4.078635]
["bitfinex","SOLUSD",1645991285553,17.6254,85.25,85.12,4.078635]
["bitfinex","SOLUSD",1645991285759,36.63574713,85.256,85.12,4.078635]
["bitfinex","SOLUSD",1645991285760,5.0,85.227,85.12,4.078635]
["bitfinex","SOLUSD",1645991285957,13.77,85.22,85.121,4.695]
["bitfinex","SOLUSD",1645991286360,6.0,85.219,85.122,31.14950752]
["bitfinex","SOLUSD",1645991286558,8.22667467,85.219,85.122,31.14950752]
["bitfinex","SOLUSD",1645991286758,28.26058914,85.255,85.123,4.696]
["bitfinex","SOLUSD",1645991286957,13.77,85.24,85.123,7.44278921]
["bitfinex","SOLUSD",1645991287161,13.77,85.23,85.123,7.44278921]
["bitfinex","SOLUSD",1645991287359,5.0,85.217,85.123,0.696]
["bitfinex","SOLUSD",1645991287558,13.77,85.21,85.123,0.696]
["bitfinex","SOLUSD",1645991287758,1.90602849,85.252,85.052,68.5594198]
["bitfinex","SOLUSD",1645991287759,2.23675639,85.252,85.052,68.5594198]
["bitfinex","SOLUSD",1645991287960,24.1629,85.269,85.097,18.92581474]
["bitfinex","SOLUSD",1645991288182,2.74678921,85.258,85.097,18.92581474]
["bitfinex","SOLUSD",1645991288358,2.74678921,85.258,85.098,10.695]
["bitfinex","SOLUSD",1645991288558,118.37452237,85.259,85.099,26.43778704]
["bitfinex","SOLUSD",1645991288760,13.77,85.26,85.099,26.43778704]
["bitfinex","SOLUSD",1645991288961,2.40053806,85.258,85.1,10.695]
["bitfinex","SOLUSD",1645991289362,2.40053806,85.258,85.1,10.195]
["bitfinex","SOLUSD",1645991289662,2.40053806,85.258,85.101,19.95461474]
["bitfinex","SOLUSD",1645991289863,2.40053806,85.258,85.102,10.695]
["bitfinex","SOLUSD",1645991290060,2.40053806,85.258,85.103,4.598]
["bitfinex","SOLUSD",1645991290258,2.74678921,85.257,85.104,4.695]
["bitfinex","SOLUSD",1645991290459,2.74678921,85.257,85.11,17.615]
["bitfinex","SOLUSD",1645991290662,2.74678921,85.267,85.111,4.695]
["bitfinex","SOLUSD",1645991290862,2.74678921,85.267,85.13,172.11]
["bitfinex","SOLUSD",1645991291060,7.43,85.287,85.141,27.42596829]
["bitfinex","SOLUSD",1645991291261,7.43,85.287,85.144,0.78]
["bitfinex","SOLUSD",1645991291459,7.43,85.287,85.15,172.11]
["bitfinex","SOLUSD",1645991291662,7.43,85.287,85.161,26.06111432]
["bitfinex","SOLUSD",1645991291862,7.43,85.287,85.162,12.81490533]
["bitfinex","SOLUSD",1645991292261,7.43,85.287,85.163,16.24380509]
["bitfinex","SOLUSD",1645991292459,7.43,85.287,85.164,10.692]
["bitfinex","SOLUSD",1645991292660,7.43,85.287,85.164,13.14875755]
["bitfinex","SOLUSD",1645991292860,7.43,85.287,85.164,15.89554676]
["bitfinex","SOLUSD",1645991293267,7.43,85.287,85.165,18.9905943]
["bitfinex","SOLUSD",1645991293468,7.43,85.287,85.18,13.77]
["bitfinex","SOLUSD",1645991293668,7.43,85.287,85.182,33.24818721]
["bitfinex","SOLUSD",1645991293870,7.43,85.287,85.18,13.77]
["bitfinex","SOLUSD",1645991294070,6.0,85.286,85.151,2.74678921]
["bitfinex","SOLUSD",1645991294269,2.34909968,85.285,85.151,2.74678921]
["bitfinex","SOLUSD",1645991294473,13.77,85.28,85.097,2.4679567]
["bitfinex","SOLUSD",1645991294670,8.12089256,85.279,85.141,4.694]
["bitfinex","SOLUSD",1645991294871,4.55826,85.266,85.141,41.1063035]
["bitfinex","SOLUSD",1645991295071,13.77,85.26,85.141,41.1063035]
["bitfinex","SOLUSD",1645991295268,8.39101027,85.259,85.141,41.1063035]
["bitfinex","SOLUSD",1645991295470,8.39101027,85.259,85.141,36.4123035]
["bitfinex","SOLUSD",1645991295689,1.85442298,85.258,85.141,36.4123035]
["bitfinex","SOLUSD",1645991295889,6.0,85.257,85.141,36.4123035]
["bitfinex","SOLUSD",1645991296091,6.0,85.257,85.121,1.8829107]
["bitfinex","SOLUSD",1645991296289,5.0,85.247,85.08,68.56548795]
["bitfinex","SOLUSD",1645991296491,13.77,85.24,85.092,44.55]
["bitfinex","SOLUSD",1645991296691,7.74773177,85.239,85.092,44.55]
["bitfinex","SOLUSD",1645991296891,5.0,85.237,85.093,4.696]
["bitfinex","SOLUSD",1645991297095,5.0,85.217,85.094,36.35952148]
["bitfinex","SOLUSD",1645991297291,13.77,85.21,85.094,36.35952148]
["bitfinex","SOLUSD",1645991297492,8.21691747,85.209,85.094,36.35952148]
["bitfinex","SOLUSD",1645991297690,10.96370668,85.209,85.094,36.35952148]
["bitfinex","SOLUSD",1645991298091,10.96370668,85.209,85.095,4.197]
["bitfinex","SOLUSD",1645991298092,6.0,85.209,85.095,4.197]
["bitfinex","SOLUSD",1645991298396,13.77,85.23,85.094,36.35952148]
["bitfinex","SOLUSD",1645991298397,4.55826,85.208,85.096,5.5]
["bitfinex","SOLUSD",1645991298591,6.0,85.207,85.095,6.0]
["bitfinex","SOLUSD",1645991298791,4.55826,85.206,85.096,4.197]
["bitfinex","SOLUSD",1645991298991,8.26436904,85.205,85.095,4.697]
["bitfinex","SOLUSD",1645991299192,31.4073,85.2,85.094,36.35952148]
["bitfinex","SOLUSD",1645991299392,4.55826,85.198,85.095,4.697]
["bitfinex","SOLUSD",1645991299694,6.0,85.197,85.095,4.697]
["bitfinex","SOLUSD",1645991299894,4.55826,85.187,85.095,4.697]
["bitfinex","SOLUSD",1645991300094,4.55826,85.187,85.094,36.35952148]
["bitfinex","SOLUSD",1645991300095,6.0,85.186,85.094,36.35952148]
["bitfinex","SOLUSD",1645991300393,4.55826,85.184,85.094,36.35952148]
["bitfinex","SOLUSD",1645991300596,7.75931842,85.183,85.094,36.35952148]
["bitfinex","SOLUSD",1645991300794,7.75931842,85.183,84.99,58.7908]
["bitfinex","SOLUSD",1645991300795,13.77,85.17,85.02,13.77]
["bitfinex","SOLUSD",1645991300994,12.41360606,85.169,85.043,4.698]
["bitfinex","SOLUSD",1645991301195,1.98950316,85.168,85.043,4.698]
["bitfinex","SOLUSD",1645991301394,6.0,85.167,85.043,4.698]
["bitfinex","SOLUSD",1645991301598,8.14170403,85.167,85.043,4.698]
["bitfinex","SOLUSD",1645991301796,2.74678921,85.166,85.044,34.07565233]
["bitfinex","SOLUSD",1645991301994,2.3125131,85.159,85.045,4.2]
["bitfinex","SOLUSD",1645991302194,13.77,85.15,85.045,3.7]
["bitfinex","SOLUSD",1645991302395,8.15800666,85.149,85.045,3.7]
["bitfinex","SOLUSD",1645991302596,10.90479587,85.149,85.044,34.07565233]
["bitfinex","SOLUSD",1645991302994,8.15800666,85.149,85.045,4.7]
["bitfinex","SOLUSD",1645991303995,17.6004,85.149,85.045,4.7]
["bitfinex","SOLUSD",1645991304197,2.33925218,85.148,85.046,6.0]
["bitfinex","SOLUSD",1645991304596,2.33925218,85.148,85.047,4.7]
["bitfinex","SOLUSD",1645991304795,2.33925218,85.148,85.048,6.0]
["bitfinex","SOLUSD",1645991304996,2.33925218,85.148,85.049,4.7]
["bitfinex","SOLUSD",1645991305199,2.74678921,85.147,85.049,4.7]
["bitfinex","SOLUSD",1645991305398,2.74678921,85.147,85.045,4.7]
["bitfinex","SOLUSD",1645991305896,1.89664745,85.139,85.045,4.7]
["bitfinex","SOLUSD",1645991306096,1.89664745,85.139,85.044,34.07565233]
["bitfinex","SOLUSD",1645991306296,6.0,85.138,85.044,34.07565233]
["bitfinex","SOLUSD",1645991306497,8.74678921,85.138,85.045,4.7]
["bitfinex","SOLUSD",1645991306695,26.67201174,85.163,85.044,34.07565233]
["bitfinex","SOLUSD",1645991306696,2.74678921,85.153,85.044,34.07565233]
["bitfinex","SOLUSD",1645991306896,2.21193507,85.148,85.044,34.07565233]
["bitfinex","SOLUSD",1645991307297,2.21193507,85.148,85.045,4.7]
["bitfinex","SOLUSD",1645991307496,1.7709232,85.165,85.045,4.7]
["bitfinex","SOLUSD",1645991307695,2.13193769,85.148,85.06,17.6319]
["bitfinex","SOLUSD",1645991307900,2.13193769,85.148,85.061,38.34408065]
["bitfinex","SOLUSD",1645991308297,6.0,85.147,85.061,38.34408065]
["bitfinex","SOLUSD",1645991308699,8.74678921,85.147,85.061,33.64408065]
["bitfinex","SOLUSD",1645991308897,2.74678921,85.146,85.061,33.64408065]
["bitfinex","SOLUSD",1645991309097,6.0,85.145,85.061,33.64408065]
["bitfinex","SOLUSD",1645991309500,2.74678921,85.144,85.061,33.64408065]
["bitfinex","SOLUSD",1645991309700,6.0,85.143,85.061,33.64408065]
["bitfinex","SOLUSD",1645991309900,13.77,85.14,85.042,62.0961723]
["bitfinex","SOLUSD",1645991310099,7.86526847,85.139,85.043,4.7]
["bitfinex","SOLUSD",1645991310298,7.86526847,85.139,85.042,62.0961723]
["bitfinex","SOLUSD",1645991310502,1.85565132,85.138,85.042,62.0961723]
["bitfinex","SOLUSD",1645991310698,6.0,85.137,85.05,17.6344]
["bitfinex","SOLUSD",1645991311098,1.99602864,85.171,85.05,17.6344]
["bitfinex","SOLUSD",1645991311300,2.74678921,85.172,85.051,6.0]
["bitfinex","SOLUSD",1645991311501,13.77,85.17,85.043,33.90415492]
["bitfinex","SOLUSD",1645991311700,8.11978883,85.169,85.043,33.90415492]
["bitfinex","SOLUSD",1645991311901,10.86657804,85.169,85.043,33.90415492]
["bitfinex","SOLUSD",1645991312100,67.88219323,85.169,85.043,33.90415492]
["bitfinex","SOLUSD",1645991312301,32.24493658,85.168,85.043,33.90415492]
["bitfinex","SOLUSD",1645991312503,8.13331524,85.167,85.043,33.90415492]
["bitfinex","SOLUSD",1645991312699,67.89571964,85.167,85.043,33.90415492]
["bitfinex","SOLUSD",1645991312902,17.643,85.16,85.043,33.90415492]
["bitfinex","SOLUSD",1645991313105,5.0,85.147,85.043,33.90415492]
["bitfinex","SOLUSD",1645991313303,8.13385959,85.146,85.043,33.90415492]
["bitfinex","SOLUSD",1645991313503,35.82853799,85.146,85.043,33.90415492]
["bitfinex","SOLUSD",1645991313806,58.87729585,85.145,85.043,33.90415492]
["bitfinex","SOLUSD",1645991314004,13.77,85.13,85.043,33.90415492]
["bitfinex","SOLUSD",1645991314203,1.77124153,85.144,85.043,33.90415492]
["bitfinex","SOLUSD",1645991314404,6.0,85.143,85.044,2.74678921]
["bitfinex","SOLUSD",1645991315004,6.0,85.158,85.05,17.6391]
["bitfinex","SOLUSD",1645991315204,2.09720822,85.196,85.051,2.22298704]
["bitfinex","SOLUSD",1645991315403,2.09720822,85.196,85.052,6.0]
["bitfinex","SOLUSD",1645991315609,34.50655329,85.196,85.052,6.0]
["bitfinex","SOLUSD",1645991315803,2.08929323,85.195,85.052,8.74678921]
["bitfinex","SOLUSD",1645991316005,2.08929323,85.195,85.053,2.74678921]
["bitfinex","SOLUSD",1645991316204,32.40934507,85.194,85.054,6.0]
["bitfinex","SOLUSD",1645991316404,8.37247358,85.193,85.054,6.0]
["bitfinex","SOLUSD",1645991316605,8.37247358,85.193,85.091,32.87258189]
["bitfinex","SOLUSD",1645991317004,2.37247358,85.193,85.091,32.87258189]
["bitfinex","SOLUSD",1645991317405,29.63601174,85.212,85.091,32.87258189]
["bitfinex","SOLUSD",1645991317707,2.2063654,85.211,85.091,32.87258189]
["bitfinex","SOLUSD",1645991317906,4.95315461,85.211,85.092,6.0]
["bitfinex","SOLUSD",1645991318109,29.63601174,85.21,85.11,17.6276]
["bitfinex","SOLUSD",1645991318305,2.2063654,85.211,85.111,31.77258504]
["bitfinex","SOLUSD",1645991318505,2.37749054,85.214,85.111,31.77258504]
["bitfinex","SOLUSD",1645991318711,29.63601174,85.21,85.111,31.77258504]
["bitfinex","SOLUSD",1645991318906,1.96896409,85.209,85.111,31.77258504]
["bitfinex","SOLUSD",1645991319106,1.96896409,85.209,85.13,17.6234]
["bitfinex","SOLUSD",1645991319306,2.14571119,85.214,85.131,33.45564092]
["bitfinex","SOLUSD",1645991319506,2.18285801,85.238,85.131,39.45564092]
["bitfinex","SOLUSD",1645991319706,2.00938167,85.248,85.131,39.45564092]
["bitfinex","SOLUSD",1645991319908,1.96495781,85.256,85.132,2.74678921]
["bitfinex","SOLUSD",1645991320108,4.55826,85.247,85.15,17.6166]
["bitfinex","SOLUSD",1645991320311,6.0,85.246,85.152,35.29240164]
["bitfinex","SOLUSD",1645991320507,4.55826,85.244,85.152,43.35240164]
["bitfinex","SOLUSD",1645991320710,6.0,85.243,85.153,6.0]
["bitfinex","SOLUSD",1645991345799,4.55826,85.244,85.153,6.0]
["bitfinex","SOLUSD",1645991346042,4.55826,85.244,85.16,17.6157]
["bitfinex","SOLUSD",1645991346231,4.55826,85.244,85.17,13.77]
["bitfinex","SOLUSD",1645991347031,4.55826,85.244,85.161,4.694]
["bitfinex","SOLUSD",1645991347431,6.0,85.242,85.154,29.32589517]
["bitfinex","SOLUSD",1645991347635,6.0,85.242,85.155,4.5952]
["bitfinex","SOLUSD",1645991347834,1.85377278,85.229,85.154,29.32589517]
["bitfinex","SOLUSD",1645991348033,6.0,85.228,85.154,29.32589517]
["bitfinex","SOLUSD",1645991348233,8.74678921,85.228,85.154,29.32589517]
["bitfinex","SOLUSD",1645991348434,17.6265,85.22,85.154,29.32589517]
["bitfinex","SOLUSD",1645991348634,6.0,85.219,85.154,29.32589517]
["bitfinex","SOLUSD",1645991349233,6.0,85.226,85.154,29.32589517]
["bitfinex","SOLUSD",1645991349434,6.0,85.248,85.154,29.32589517]
["bitfinex","SOLUSD",1645991349635,6.0,85.275,85.16,17.1144]
["bitfinex","SOLUSD",1645991350074,2.74678921,85.275,85.16,17.1144]
["bitfinex","SOLUSD",1645991350278,215.23900123,85.246,85.161,6.0]
["bitfinex","SOLUSD",1645991350663,2.10102383,85.245,85.155,6.0]
["bitfinex","SOLUSD",1645991351064,2.10102383,85.245,85.154,29.32589517]
["bitfinex","SOLUSD",1645991351665,2.74678921,85.243,85.154,29.32589517]
["bitfinex","SOLUSD",1645991351864,17.6226,85.24,85.154,29.32589517]
["bitfinex","SOLUSD",1645991352065,7.94582029,85.239,85.154,29.32589517]
["bitfinex","SOLUSD",1645991352276,10.6926095,85.239,85.154,29.32589517]
["bitfinex","SOLUSD",1645991352870,2.74678921,85.238,85.155,6.0]
["bitfinex","SOLUSD",1645991353069,2.74678921,85.266,85.16,17.615]
["bitfinex","SOLUSD",1645991353270,2.74678921,85.286,85.161,6.0]
["bitfinex","SOLUSD",1645991353469,2.74678921,85.286,85.161,8.74678921]
["bitfinex","SOLUSD",1645991353674,2.26492075,85.298,85.161,8.74678921]
["bitfinex","SOLUSD",1645991353875,213.12095373,85.247,85.18,17.6087]
["bitfinex","SOLUSD",1645991354073,213.12095373,85.247,85.182,27.09826903]
["bitfinex","SOLUSD",1645991354275,213.12095373,85.247,85.183,6.0]
["bitfinex","SOLUSD",1645991354573,213.12095373,85.247,85.183,8.74678921]
["bitfinex","SOLUSD",1645991354772,2.08559236,85.322,85.183,6.0]
["bitfinex","SOLUSD",1645991354973,17.6096,85.3,85.19,17.6052]
["bitfinex","SOLUSD",1645991355176,2.74678921,85.281,85.182,27.09826903]
["bitfinex","SOLUSD",1645991355377,6.0,85.28,85.182,27.09826903]
["bitfinex","SOLUSD",1645991355974,2.11693923,85.322,85.183,6.0]
["bitfinex","SOLUSD",1645991356175,17.6064,85.32,85.19,17.6092]
["bitfinex","SOLUSD",1645991356375,1.79471726,85.319,85.191,8.17152933]
["bitfinex","SOLUSD",1645991356575,2.40060491,85.322,85.191,10.91831854]
["bitfinex","SOLUSD",1645991356780,103.9496504,85.33,85.191,10.91831854]
["bitfinex","SOLUSD",1645991356983,1.87622981,85.33,85.192,31.32003563]
["bitfinex","SOLUSD",1645991357179,1.531108,85.385,85.194,0.72]
["bitfinex","SOLUSD",1645991357375,1.531108,85.385,85.195,26.43482724]
["bitfinex","SOLUSD",1645991357581,2.38310091,85.379,85.201,1.96374461]
["bitfinex","SOLUSD",1645991357780,2.38310091,85.379,85.202,6.0]
["bitfinex","SOLUSD",1645991357979,116.5,85.377,85.202,6.0]
["bitfinex","SOLUSD",1645991358178,8.30087677,85.376,85.203,119.24678921]
["bitfinex","SOLUSD",1645991358478,6.0,85.375,85.21,17.5954]
["bitfinex","SOLUSD",1645991358678,1.531108,85.368,85.211,35.31931308]
["bitfinex","SOLUSD",1645991358879,1.531108,85.359,85.211,35.31931308]
["bitfinex","SOLUSD",1645991359080,4.38,85.348,85.211,35.31931308]
["bitfinex","SOLUSD",1645991359280,2.16705892,85.289,85.13,13.77]
["bitfinex","SOLUSD",1645991359478,24.52805174,85.272,85.131,6.0]
["bitfinex","SOLUSD",1645991359678,1.85551878,85.259,85.16,17.6151]
["bitfinex","SOLUSD",1645991359878,1.85551878,85.259,85.161,6.0]
["bitfinex","SOLUSD",1645991360078,1.80090827,85.271,85.161,6.0]
["bitfinex","SOLUSD",1645991360381,1.531108,85.34,85.163,26.79871995]
["bitfinex","SOLUSD",1645991360587,17.6117,85.29,85.17,17.6121]
["bitfinex","SOLUSD",1645991360779,6.0,85.289,85.163,26.29871995]
["bitfinex","SOLUSD",1645991361183,8.74678921,85.289,85.165,116.5]
["bitfinex","SOLUSD",1645991361382,6.0,85.289,85.168,2.12144226]
["bitfinex","SOLUSD",1645991361681,17.6055,85.32,85.19,17.6026]
["bitfinex","SOLUSD",1645991361882,6.0,85.319,85.182,33.94646278]
["bitfinex","SOLUSD",1645991362080,2.74678921,85.291,85.182,33.94646278]
["bitfinex","SOLUSD",1645991362279,6.0,85.29,85.182,33.94646278]
["bitfinex","SOLUSD",1645991362481,6.0,85.29,85.182,33.44646278]
["bitfinex","SOLUSD",1645991362680,17.6136,85.28,85.182,33.44646278]
["bitfinex","SOLUSD",1645991362880,6.0,85.279,85.182,33.44646278]
["bitfinex","SOLUSD",1645991363081,116.5,85.278,85.111,2.10667738]
["bitfinex","SOLUSD",1645991363280,6.0,85.279,85.111,116.5]
["bitfinex","SOLUSD",1645991363281,2.16312382,85.275,85.111,116.5]
["bitfinex","SOLUSD",1645991363481,6.0,85.274,85.125,2.74678921]
["bitfinex","SOLUSD",1645991363682,6.0,85.274,85.154,4.59525]
["bitfinex","SOLUSD",1645991363880,6.0,85.289,85.154,4.59525]
["bitfinex","SOLUSD",1645991364081,17.6169,85.27,85.161,29.19178641]
["bitfinex","SOLUSD",1645991364282,7.7518898,85.269,85.163,4.59476]
["bitfinex","SOLUSD",1645991364480,6.0,85.269,85.163,4.59476]
["bitfinex","SOLUSD",1645991364982,6.0,85.277,85.163,4.59476]
["bitfinex","SOLUSD",1645991365186,7.84068834,85.29,85.17,33.32379847]
["bitfinex","SOLUSD",1645991365386,1.531108,85.324,85.17,33.32379847]
["bitfinex","SOLUSD",1645991365387,1.531108,85.33,85.171,122.5]
["bitfinex","SOLUSD",1645991365586,1.531108,85.347,85.176,186.28]
["bitfinex","SOLUSD",1645991365786,1.531108,85.366,85.215,34.44068081]
["bitfinex","SOLUSD",1645991365983,1.531108,85.366,85.236,186.28]
["bitfinex","SOLUSD",1645991366185,1.531108,85.399,85.271,116.5]
["bitfinex","SOLUSD",1645991366384,95.32448463,85.292,85.281,116.5]
["bitfinex","SOLUSD",1645991366682,95.32448463,85.292,85.28,13.77]
["bitfinex","SOLUSD",1645991366683,1.531108,85.399,85.284,2.25939634]
["bitfinex","SOLUSD",1645991366883,1.531108,85.399,85.282,6.0]
["bitfinex","SOLUSD",1645991366884,2.1073692,85.412,85.282,2.74678921]
["bitfinex","SOLUSD",1645991367285,1.74369193,85.379,85.274,31.15842454]
["bitfinex","SOLUSD",1645991367484,6.0,85.378,85.274,31.15842454]
["bitfinex","SOLUSD",1645991367684,2.0476285,85.376,85.274,31.15842454]
["bitfinex","SOLUSD",1645991367883,6.0,85.375,85.274,31.15842454]
["bitfinex","SOLUSD",1645991368287,17.5993,85.35,85.274,31.15842454]
["bitfinex","SOLUSD",1645991368505,7.78931192,85.349,85.274,31.15842454]
["bitfinex","SOLUSD",1645991368684,8.74678921,85.349,85.24,17.5982]
["bitfinex","SOLUSD",1645991368984,8.74678921,85.349,85.171,116.5]
["bitfinex","SOLUSD",1645991369182,119.24678921,85.348,85.171,116.5]
["bitfinex","SOLUSD",1645991369383,17.6076,85.31,85.2,17.6067]
["bitfinex","SOLUSD",1645991369584,116.5,85.308,85.181,116.5]
["bitfinex","SOLUSD",1645991369885,116.5,85.306,85.201,26.6981266]
["bitfinex","SOLUSD",1645991370085,6.0,85.307,85.201,26.6981266]
["bitfinex","SOLUSD",1645991370086,116.5,85.304,85.201,26.6981266]
["bitfinex","SOLUSD",1645991370284,1.68346268,85.301,85.201,26.6981266]
["bitfinex","SOLUSD",1645991370485,17.6136,85.28,85.201,26.6981266]
["bitfinex","SOLUSD",1645991370685,2.74678921,85.303,85.201,26.6981266]
["bitfinex","SOLUSD",1645991370686,122.5,85.279,85.201,26.6981266]
["bitfinex","SOLUSD",1645991370886,122.5,85.279,85.141,116.5]
["bitfinex","SOLUSD",1645991370887,1.97196851,85.278,85.141,116.5]
["bitfinex","SOLUSD",1645991371086,116.5,85.276,85.121,116.5]
["bitfinex","SOLUSD",1645991371285,116.5,85.274,85.123,116.5]
["bitfinex","SOLUSD",1645991371486,116.5,85.272,85.125,116.5]
["bitfinex","SOLUSD",1645991371686,17.6222,85.24,85.13,17.6203]
["bitfinex","SOLUSD",1645991371885,8.74678921,85.273,85.131,122.5]
["bitfinex","SOLUSD",1645991372085,1.85167452,85.272,85.135,116.5]
["bitfinex","SOLUSD",1645991372287,2.74678921,85.267,85.137,116.5]
["bitfinex","SOLUSD",1645991372485,6.0,85.266,85.131,6.0]
["bitfinex","SOLUSD",1645991372785,12.69,85.266,85.131,6.0]
["bitfinex","SOLUSD",1645991373084,1.9569605,85.264,85.129,6.0]
["bitfinex","SOLUSD",1645991373285,116.5,85.262,85.129,6.0]
["bitfinex","SOLUSD",1645991373489,2.08691016,85.259,85.13,116.5]
["bitfinex","SOLUSD",1645991373685,1.87770548,85.256,85.13,116.5]
["bitfinex","SOLUSD",1645991373887,2.19679738,85.253,85.129,5.0]
["bitfinex","SOLUSD",1645991374286,6.0,85.252,85.129,5.0]
["bitfinex","SOLUSD",1645991374486,2.19679738,85.253,85.129,5.0]
["bitfinex","SOLUSD",1645991374688,6.0,85.252,85.129,5.0]
["bitfinex","SOLUSD",1645991375485,8.74678921,85.252,85.129,5.0]
["bitfinex","SOLUSD",1645991375686,17.6221,85.24,85.13,17.6209]
["bitfinex","SOLUSD",1645991375887,8.04916474,85.239,85.131,6.0]
["bitfinex","SOLUSD",1645991376090,10.79595395,85.239,85.129,5.0]
["bitfinex","SOLUSD",1645991376287,10.79595395,85.239,85.07,13.77]
["bitfinex","SOLUSD",1645991376288,121.11007095,85.238,85.07,13.77]
["bitfinex","SOLUSD",1645991376489,116.5,85.236,85.05,13.77]
["bitfinex","SOLUSD",1645991376689,7.85059034,85.235,85.071,33.09133581]
["bitfinex","SOLUSD",1645991376889,1.85090027,85.229,85.071,33.09133581]
["bitfinex","SOLUSD",1645991377090,6.0,85.228,85.071,118.79064408]
["bitfinex","SOLUSD",1645991377288,8.74678921,85.228,85.094,2.27954435]
["bitfinex","SOLUSD",1645991377488,1.75778212,85.233,85.123,2.74678921]
["bitfinex","SOLUSD",1645991377691,2.74678921,85.243,85.124,35.48499124]
["bitfinex","SOLUSD",1645991377888,2.05248396,85.256,85.124,35.48499124]
["bitfinex","SOLUSD",1645991378490,17.6223,85.24,85.13,17.6211]
["bitfinex","SOLUSD",1645991378692,2.11941929,85.239,85.13,17.6211]
["bitfinex","SOLUSD",1645991378889,6.0,85.238,85.13,17.6211]
["bitfinex","SOLUSD",1645991381294,6.0,85.238,85.124,35.48499124]
["bitfinex","SOLUSD",1645991381295,17.6245,85.23,85.124,35.48499124]
["bitfinex","SOLUSD",1645991381491,2.0162941,85.229,85.124,35.48499124]
["bitfinex","SOLUSD",1645991381695,6.0,85.228,85.124,35.48499124]
["bitfinex","SOLUSD",1645991382093,2.05931183,85.227,85.124,35.48499124]
["bitfinex","SOLUSD",1645991382292,6.0,85.226,85.124,35.48499124]
["bitfinex","SOLUSD",1645991382493,38.06784586,85.226,85.124,35.48499124]
["bitfinex","SOLUSD",1645991382693,2.02929062,85.225,85.124,35.48499124]
["bitfinex","SOLUSD",1645991382893,6.0,85.224,85.125,122.5]
["bitfinex","SOLUSD",1645991383293,4.7464993,85.253,85.126,2.53510973]
["bitfinex","SOLUSD",1645991383493,4.7464993,85.253,85.13,13.77]
["bitfinex","SOLUSD",1645991383692,4.7464993,85.253,85.131,6.0]
["bitfinex","SOLUSD",1645991383896,1.99971009,85.253,85.131,39.07561335]
["bitfinex","SOLUSD",1645991384296,1.99971009,85.253,85.132,33.07561335]
["bitfinex","SOLUSD",1645991384493,1.99971009,85.253,85.133,6.0]
["bitfinex","SOLUSD",1645991384694,6.0,85.252,85.134,116.5]
["bitfinex","SOLUSD",1645991384895,6.0,85.252,85.151,35.1588863]
["bitfinex","SOLUSD",1645991385095,6.0,85.252,85.152,116.5]
["bitfinex","SOLUSD",1645991385895,116.5,85.251,85.11,13.77]
["bitfinex","SOLUSD",1645991386095,1.754159,85.248,85.068,2.17430382]
["bitfinex","SOLUSD",1645991386297,1.754159,85.248,85.046,2.31891317]
["bitfinex","SOLUSD",1645991386501,4.38,85.237,85.069,33.09337918]
["bitfinex","SOLUSD",1645991386797,2.18736435,85.234,85.043,33.09337918]
["bitfinex","SOLUSD",1645991386997,2.18736435,85.234,85.044,148.23891762]
["bitfinex","SOLUSD",1645991386998,6.0,85.233,85.044,148.23891762]
["bitfinex","SOLUSD",1645991387202,8.74678921,85.233,85.045,2.21206785]
["bitfinex","SOLUSD",1645991387409,8.74678921,85.233,85.063,116.5]
["bitfinex","SOLUSD",1645991387612,2.74678921,85.232,85.065,116.5]
["bitfinex","SOLUSD",1645991387813,2.74678921,85.232,85.067,116.5]
["bitfinex","SOLUSD",1645991388019,96.85529743,85.207,85.069,116.5]
["bitfinex","SOLUSD",1645991388211,8.01638409,85.206,85.09,17.6278]
["bitfinex","SOLUSD",1645991388412,8.01638409,85.206,85.092,30.50605027]
["bitfinex","SOLUSD",1645991388611,8.01638409,85.206,85.093,6.0]
["bitfinex","SOLUSD",1645991389018,2.74678921,85.205,85.093,6.0]
["bitfinex","SOLUSD",1645991389216,17.6301,85.2,85.093,6.0]
["bitfinex","SOLUSD",1645991389416,7.80541502,85.199,85.093,6.0]
["bitfinex","SOLUSD",1645991389817,2.74678921,85.198,85.093,6.0]
["bitfinex","SOLUSD",1645991390017,2.0727437,85.197,85.043,42.52283891]
["bitfinex","SOLUSD",1645991390218,2.31204142,85.195,85.043,42.52283891]
["bitfinex","SOLUSD",1645991390418,6.0,85.194,85.043,75.62674928]
["bitfinex","SOLUSD",1645991390618,8.74678921,85.194,85.043,75.62674928]
["bitfinex","SOLUSD",1645991391041,2.74678921,85.193,85.044,28.92696266]
["bitfinex","SOLUSD",1645991391245,6.0,85.192,85.045,116.5]
["bitfinex","SOLUSD",1645991391440,17.6338,85.19,85.06,17.6346]
["bitfinex","SOLUSD",1645991391743,8.16535665,85.189,85.061,69.40689529]
["bitfinex","SOLUSD",1645991392142,8.74678921,85.189,85.062,33.10391037]
["bitfinex","SOLUSD",1645991392350,1.70150372,85.187,85.062,33.10391037]
["bitfinex","SOLUSD",1645991392541,116.5,85.185,85.061,36.30298492]
["bitfinex","SOLUSD",1645991392741,116.5,85.183,85.061,36.30298492]
["bitfinex","SOLUSD",1645991392944,17.6343,85.18,85.061,36.30298492]
["bitfinex","SOLUSD",1645991393140,6.0,85.182,85.062,6.0]
["bitfinex","SOLUSD",1645991393141,6.0,85.179,85.062,6.0]
["bitfinex","SOLUSD",1645991393341,6.0,85.179,85.062,39.10208518]
["bitfinex","SOLUSD",1645991393542,1.90695792,85.196,85.063,116.5]
["bitfinex","SOLUSD",1645991393543,6.0,85.18,85.063,116.5]
["bitfinex","SOLUSD",1645991393742,6.0,85.18,85.063,149.60208518]
["bitfinex","SOLUSD",1645991393945,5.5,85.18,85.063,149.60208518]
["bitfinex","SOLUSD",1645991394145,2.06595989,85.189,85.081,29.7373242]
["bitfinex","SOLUSD",1645991394346,2.74678921,85.179,85.081,29.7373242]
["bitfinex","SOLUSD",1645991395144,17.6379,85.17,85.081,29.7373242]
["bitfinex","SOLUSD",1645991395346,8.27227006,85.169,85.081,29.7373242]
["bitfinex","SOLUSD",1645991395546,11.01905927,85.169,85.081,29.7373242]
["bitfinex","SOLUSD",1645991395745,2.74678921,85.168,85.081,29.7373242]
["bitfinex","SOLUSD",1645991395951,6.0,85.167,85.081,29.7373242]
["bitfinex","SOLUSD",1645991396347,2.74678921,85.166,85.081,29.7373242]
["bitfinex","SOLUSD",1645991396547,2.15114893,85.163,85.081,29.7373242]
["bitfinex","SOLUSD",1645991396746,2.29587694,85.16,85.081,29.7373242]
["bitfinex","SOLUSD",1645991396956,2.28368115,85.157,85.081,29.7373242]
["bitfinex","SOLUSD",1645991397148,6.0,85.156,85.081,29.7373242]
["bitfinex","SOLUSD",1645991397549,8.74678921,85.156,85.081,29.7373242]
["bitfinex","SOLUSD",1645991397749,6.0,85.156,85.081,29.7373242]
["bitfinex","SOLUSD",1645991397948,6.0,85.169,85.081,29.7373242]
["bitfinex","SOLUSD",1645991398151,7.7496443,85.169,85.081,29.7373242]
["bitfinex","SOLUSD",1645991398348,2.74678921,85.168,85.081,29.7373242]
["bitfinex","SOLUSD",1645991398551,116.5,85.166,85.081,29.7373242]
["bitfinex","SOLUSD",1645991398752,8.08538629,85.165,85.081,29.7373242]
["bitfinex","SOLUSD",1645991399051,10.8321755,85.165,85.081,29.7373242]
["bitfinex","SOLUSD",1645991399252,2.74678921,85.164,85.081,29.7373242]
["bitfinex","SOLUSD",1645991399752,6.0,85.163,85.081,29.7373242]
["bitfinex","SOLUSD",1645991400054,2.74678921,85.164,85.081,29.7373242]
["bitfinex","SOLUSD",1645991400253,2.74678921,85.164,85.082,4.699]
["bitfinex","SOLUSD",1645991400454,6.0,85.163,85.082,4.699]
["bitfinex","SOLUSD",1645991400757,17.9615,85.201,85.082,4.699]
["bitfinex","SOLUSD",1645991400758,2.15798205,85.206,85.085,1.98360553]
["bitfinex","SOLUSD",1645991400956,2.15798205,85.206,85.091,186.28]
["bitfinex","SOLUSD",1645991401153,2.15798205,85.206,85.095,116.5]
["bitfinex","SOLUSD",1645991401554,2.15798205,85.206,85.094,28.97323148]
["bitfinex","SOLUSD",1645991401756,17.6304,85.2,85.095,4.697]
["bitfinex","SOLUSD",1645991401954,6.0,85.199,85.095,4.697]
["bitfinex","SOLUSD",1645991402157,8.29929073,85.199,85.095,4.697]
["bitfinex","SOLUSD",1645991402355,70.1119,85.228,85.096,6.0]
["bitfinex","SOLUSD",1645991402356,1.71127497,85.206,85.096,6.0]
["bitfinex","SOLUSD",1645991402554,2.29349378,85.227,85.097,121.197]
["bitfinex","SOLUSD",1645991402757,6.0,85.226,85.099,116.5]
["bitfinex","SOLUSD",1645991402955,6.0,85.226,85.101,116.5]
["bitfinex","SOLUSD",1645991403155,6.0,85.226,85.103,116.5]
["bitfinex","SOLUSD",1645991403356,2.29349378,85.227,85.105,116.5]
["bitfinex","SOLUSD",1645991403557,2.29349378,85.227,85.14,116.5]
["bitfinex","SOLUSD",1645991403756,70.1119,85.228,85.142,150.74333223]
["bitfinex","SOLUSD",1645991403757,23.203,85.228,85.142,150.74333223]
["bitfinex","SOLUSD",1645991403958,23.203,85.228,85.144,116.5]
["bitfinex","SOLUSD",1645991404158,2.261409,85.253,85.146,116.5]
["bitfinex","SOLUSD",1645991404357,23.0021,85.274,85.148,116.5]
["bitfinex","SOLUSD",1645991404557,2.19595726,85.273,85.151,116.5]
["bitfinex","SOLUSD",1645991404861,2.19595726,85.273,85.15,13.77]
["bitfinex","SOLUSD",1645991404862,2.19595726,85.273,85.163,116.5]
["bitfinex","SOLUSD",1645991405057,1.69954252,85.272,85.164,6.0]
["bitfinex","SOLUSD",1645991405659,1.69954252,85.272,85.162,30.56718811]
["bitfinex","SOLUSD",1645991405660,116.5,85.27,85.163,6.0]
["bitfinex","SOLUSD",1645991405963,1.69954252,85.272,85.163,6.0]
["bitfinex","SOLUSD",1645991405964,1.6759383,85.267,85.163,6.0]
["bitfinex","SOLUSD",1645991406159,116.5,85.265,85.163,6.0]
["bitfinex","SOLUSD",1645991406358,116.5,85.263,85.163,6.0]
["bitfinex","SOLUSD",1645991406558,17.6219,85.24,85.163,6.0]
["bitfinex","SOLUSD",1645991406758,2.20064441,85.238,85.141,4.694]
["bitfinex","SOLUSD",1645991406959,116.5,85.236,85.111,4.695]
["bitfinex","SOLUSD",1645991407158,6.0,85.237,85.111,4.695]
["bitfinex","SOLUSD",1645991407159,118.19308566,85.234,85.111,4.695]
["bitfinex","SOLUSD",1645991407360,116.5,85.232,85.083,2.74678921]
["bitfinex","SOLUSD",1645991407558,2.25727896,85.229,85.083,2.74678921]
["bitfinex","SOLUSD",1645991407764,116.5,85.209,85.1,17.6274]
["bitfinex","SOLUSD",1645991407960,124.3428111,85.208,85.101,32.07654468]
["bitfinex","SOLUSD",1645991408159,1.88304313,85.207,85.102,4.697]
["bitfinex","SOLUSD",1645991408363,116.5,85.205,85.103,6.0]
["bitfinex","SOLUSD",1645991408658,116.5,85.203,85.104,4.697]
["bitfinex","SOLUSD",1645991408858,6.0,85.206,85.056,4.697]
["bitfinex","SOLUSD",1645991408859,116.5,85.201,85.056,4.697]
["bitfinex","SOLUSD",1645991409058,116.5,85.189,85.08,17.6316]
["bitfinex","SOLUSD",1645991409258,6.0,85.188,85.081,4.698]
["bitfinex","SOLUSD",1645991409458,1.9142324,85.186,85.081,4.698]
["bitfinex","SOLUSD",1645991409659,1.88135692,85.199,85.083,116.5]
["bitfinex","SOLUSD",1645991409858,6.0,85.198,85.084,6.0]
["bitfinex","SOLUSD",1645991410065,1.73134061,85.209,85.085,121.198]
["bitfinex","SOLUSD",1645991410260,2.15585189,85.219,85.111,28.03128242]
["bitfinex","SOLUSD",1645991410460,2.05103423,85.217,85.112,4.696]
["bitfinex","SOLUSD",1645991410663,6.0,85.216,85.112,4.696]
["bitfinex","SOLUSD",1645991411259,6.0,85.228,85.112,121.196]
["bitfinex","SOLUSD",1645991411462,6.0,85.228,85.12,134.1247]
["bitfinex","SOLUSD",1645991411661,2.74678921,85.215,85.121,4.696]
["bitfinex","SOLUSD",1645991411864,6.0,85.214,85.121,4.696]
["bitfinex","SOLUSD",1645991412061,6.0,85.214,85.112,4.696]
["bitfinex","SOLUSD",1645991412360,17.6284,85.21,85.112,4.696]
["bitfinex","SOLUSD",1645991412561,7.82169612,85.209,85.112,4.696]
["bitfinex","SOLUSD",1645991412962,7.82169612,85.209,85.112,116.5]
["bitfinex","SOLUSD",1645991413261,6.0,85.209,85.112,116.5]
["bitfinex","SOLUSD",1645991413459,6.0,85.228,85.112,116.5]
["bitfinex","SOLUSD",1645991414361,6.0,85.228,85.121,116.5]
["bitfinex","SOLUSD",1645991414561,6.0,85.228,85.122,4.696]
["bitfinex","SOLUSD",1645991414763,2.74678921,85.227,85.122,4.696]
["bitfinex","SOLUSD",1645991414962,6.0,85.228,85.125,116.5]
["bitfinex","SOLUSD",1645991415164,6.0,85.228,85.126,4.696]
["bitfinex","SOLUSD",1645991415568,17.3936,85.266,85.143,116.5]
["bitfinex","SOLUSD",1645991415766,50.16814401,85.265,85.151,69.78]
["bitfinex","SOLUSD",1645991416065,50.16814401,85.265,85.154,2.65885688]
["bitfinex","SOLUSD",1645991416267,1.99191458,85.264,85.158,116.5]
["bitfinex","SOLUSD",1645991416469,48.3446,85.265,85.181,116.5]
["bitfinex","SOLUSD",1645991416668,75.8882,85.273,85.183,143.4669504]
["bitfinex","SOLUSD",1645991416867,75.8882,85.273,85.185,116.5]
["bitfinex","SOLUSD",1645991417166,213.12095373,85.283,85.187,116.5]
["bitfinex","SOLUSD",1645991417367,1.96883742,85.282,85.189,116.5]
["bitfinex","SOLUSD",1645991417569,1.96883742,85.282,85.191,116.5]
["bitfinex","SOLUSD",1645991417770,1.96883742,85.282,85.201,33.85590406]
["bitfinex","SOLUSD",1645991417966,2.19864353,85.299,85.201,38.54790406]
["bitfinex","SOLUSD",1645991418167,122.5,85.298,85.201,33.85590406]
["bitfinex","SOLUSD",1645991418466,1.91596102,85.297,85.194,4.692]
["bitfinex","SOLUSD",1645991418667,6.0,85.296,85.161,4.692]
["bitfinex","SOLUSD",1645991418973,116.5,85.295,85.163,116.5]
["bitfinex","SOLUSD",1645991419167,116.5,85.293,85.164,4.692]
["bitfinex","SOLUSD",1645991419368,1.79118308,85.29,85.164,4.692]
["bitfinex","SOLUSD",1645991419568,17.6137,85.28,85.171,116.5]
["bitfinex","SOLUSD",1645991419774,7.85731581,85.279,85.172,4.692]
["bitfinex","SOLUSD",1645991421771,7.85731581,85.279,85.181,116.5]
["bitfinex","SOLUSD",1645991422070,1.83335861,85.286,85.183,116.5]
["bitfinex","SOLUSD",1645991422272,1.83335861,85.286,85.184,4.692]
["bitfinex","SOLUSD",1645991423073,1.83335861,85.286,85.191,116.5]
["bitfinex","SOLUSD",1645991423374,1.83335861,85.286,85.19,17.6101]
["bitfinex","SOLUSD",1645991423375,1.83335861,85.286,85.193,116.5]
["bitfinex","SOLUSD",1645991423574,22.9984,85.287,85.197,116.5]
["bitfinex","SOLUSD",1645991423774,22.9984,85.287,85.199,116.5]
["bitfinex","SOLUSD",1645991424072,22.9984,85.287,85.201,116.5]
["bitfinex","SOLUSD",1645991424272,22.9984,85.287,85.203,116.5]
["bitfinex","SOLUSD",1645991424473,2.17213082,85.319,85.212,69.78]
["bitfinex","SOLUSD",1645991424675,2.29005499,85.332,85.225,116.5]
["bitfinex","SOLUSD",1645991424873,2.29005499,85.332,85.227,116.5]
["bitfinex","SOLUSD",1645991425072,1.76635082,85.357,85.231,116.5]
["bitfinex","SOLUSD",1645991425275,2.02119086,85.355,85.233,116.5]
["bitfinex","SOLUSD",1645991425474,2.02119086,85.355,85.235,116.5]
["bitfinex","SOLUSD",1645991425672,2.02119086,85.355,85.237,116.5]
["bitfinex","SOLUSD",1645991425873,118.52119086,85.355,85.23,50.4840028]
["bitfinex","SOLUSD",1645991426072,8.30117634,85.354,85.23,50.4840028]
["bitfinex","SOLUSD",1645991426274,2.30117634,85.354,85.238,2.74678921]
["bitfinex","SOLUSD",1645991426472,2.30117634,85.354,85.239,6.0]
["bitfinex","SOLUSD",1645991426675,22.19615928,85.353,85.23,50.4840028]
["bitfinex","SOLUSD",1645991426872,22.19615928,85.353,85.23,32.8887028]
["bitfinex","SOLUSD",1645991426873,29.15615928,85.353,85.23,32.8887028]
["bitfinex","SOLUSD",1645991427074,2.05608711,85.351,85.23,32.8887028]
["bitfinex","SOLUSD",1645991427272,4.38,85.348,85.145,2.48173297]
["bitfinex","SOLUSD",1645991427474,1.54417633,85.343,85.16,13.77]
["bitfinex","SOLUSD",1645991427673,4.38,85.338,85.16,58.7055]
["bitfinex","SOLUSD",1645991427874,1.54417633,85.34,85.13,13.77]
["bitfinex","SOLUSD",1645991427875,4.38,85.317,85.13,13.77]
["bitfinex","SOLUSD",1645991428077,4.38,85.307,85.15,17.6178]
["bitfinex","SOLUSD",1645991428274,4.38,85.307,85.184,40.37096825]
["bitfinex","SOLUSD",1645991428478,7.73402005,85.306,85.184,40.37096825]
["bitfinex","SOLUSD",1645991428681,17.6167,85.27,85.184,40.37096825]
["bitfinex","SOLUSD",1645991428879,6.0,85.269,85.184,40.37096825]
["bitfinex","SOLUSD",1645991429479,6.0,85.278,85.184,40.37096825]
["bitfinex","SOLUSD",1645991429689,2.06490494,85.279,85.184,40.37096825]
["bitfinex","SOLUSD",1645991429879,2.25097088,85.303,85.184,40.37096825]
["bitfinex","SOLUSD",1645991430081,2.25097088,85.303,85.185,116.5]
["bitfinex","SOLUSD",1645991430282,2.25097088,85.303,85.191,116.5]
["bitfinex","SOLUSD",1645991430482,1.6749085,85.304,85.191,116.5]
["bitfinex","SOLUSD",1645991430684,1.6749085,85.304,85.19,13.77]
["bitfinex","SOLUSD",1645991430885,106.09575933,85.306,85.192,2.74678921]
["bitfinex","SOLUSD",1645991431082,106.09575933,85.306,85.195,2.02516216]
["bitfinex","SOLUSD",1645991431382,1.67870732,85.305,85.199,116.5]
["bitfinex","SOLUSD",1645991431581,1.67870732,85.305,85.2,6.0]
["bitfinex","SOLUSD",1645991431785,1.67870732,85.305,85.2,23.6042]
["bitfinex","SOLUSD",1645991431982,27.44486595,85.304,85.201,6.0]
["bitfinex","SOLUSD",1645991432181,1.6751095,85.303,85.198,26.34944245]
["bitfinex","SOLUSD",1645991432400,1.6751095,85.303,85.199,6.0]
["bitfinex","SOLUSD",1645991432601,29.11997545,85.303,85.199,6.0]
["bitfinex","SOLUSD",1645991432803,1.98148684,85.302,85.199,6.0]
["bitfinex","SOLUSD",1645991433209,27.44486595,85.301,85.199,6.0]
["bitfinex","SOLUSD",1645991433407,1.71506649,85.3,85.211,32.43451389]
["bitfinex","SOLUSD",1645991433805,17.6075,85.31,85.211,32.43451389]
["bitfinex","SOLUSD",1645991433806,1.98518944,85.298,85.211,32.43451389]
["bitfinex","SOLUSD",1645991434405,1.8617948,85.297,85.211,32.43451389]
["bitfinex","SOLUSD",1645991434806,27.44486595,85.296,85.212,116.5]
["bitfinex","SOLUSD",1645991435005,2.04355819,85.295,85.212,116.5]
["bitfinex","SOLUSD",1645991435206,2.27210212,85.319,85.211,32.43451389]
["bitfinex","SOLUSD",1645991435405,27.44486595,85.301,85.211,32.43451389]
["bitfinex","SOLUSD",1645991435606,2.17929051,85.3,85.22,17.6039]
["bitfinex","SOLUSD",1645991435815,2.17929051,85.3,85.211,32.43451389]
["bitfinex","SOLUSD",1645991436009,33.44486595,85.299,85.211,32.43451389]
["bitfinex","SOLUSD",1645991436306,29.30005147,85.298,85.211,32.43451389]
["bitfinex","SOLUSD",1645991436507,6.0,85.297,85.211,32.43451389]
["bitfinex","SOLUSD",1645991436707,33.44486595,85.297,85.211,32.43451389]
["bitfinex","SOLUSD",1645991436908,116.5,85.296,85.211,32.43451389]
["bitfinex","SOLUSD",1645991437208,1.66640165,85.293,85.211,32.43451389]
["bitfinex","SOLUSD",1645991437409,1.6686846,85.29,85.211,32.43451389]
["bitfinex","SOLUSD",1645991437606,116.5,85.288,85.211,32.43451389]
["bitfinex","SOLUSD",1645991437808,17.6135,85.28,85.211,32.43451389]
["bitfinex","SOLUSD",1645991438007,8.30886988,85.279,85.161,116.5]
["bitfinex","SOLUSD",1645991438208,8.30886988,85.279,85.185,6.0]
["bitfinex","SOLUSD",1645991438415,27.44486595,85.278,85.185,6.0]
["bitfinex","SOLUSD",1645991438609,8.31295848,85.277,85.161,116.5]
["bitfinex","SOLUSD",1645991438815,17.6199,85.25,85.15,17.6172]
["bitfinex","SOLUSD",1645991439010,17.6199,85.25,85.147,116.5]
["bitfinex","SOLUSD",1645991439011,118.52080512,85.249,85.151,116.5]
["bitfinex","SOLUSD",1645991439217,1.82777087,85.248,85.15,116.5]
["bitfinex","SOLUSD",1645991439415,6.0,85.247,85.112,17.7957]
["bitfinex","SOLUSD",1645991439612,6.0,85.247,85.113,4.692]
["bitfinex","SOLUSD",1645991439813,2.03091178,85.245,85.114,6.0]
["bitfinex","SOLUSD",1645991440012,6.0,85.244,85.115,31.53337501]
["bitfinex","SOLUSD",1645991440212,116.5,85.239,85.131,26.11246727]
["bitfinex","SOLUSD",1645991440411,2.28194585,85.237,85.132,4.695]
["bitfinex","SOLUSD",1645991440613,116.5,85.235,85.132,4.695]
["bitfinex","SOLUSD",1645991440811,8.30608397,85.234,85.132,4.695]
["bitfinex","SOLUSD",1645991441017,116.5,85.233,85.132,4.695]
["bitfinex","SOLUSD",1645991441214,2.28579683,85.23,85.132,4.695]
["bitfinex","SOLUSD",1645991441415,8.16894714,85.229,85.132,4.695]
["bitfinex","SOLUSD",1645991442014,2.1690918,85.228,85.132,4.695]
["bitfinex","SOLUSD",1645991442214,6.0,85.227,85.132,4.695]
["bitfinex","SOLUSD",1645991442416,116.5,85.226,85.132,4.695]
["bitfinex","SOLUSD",1645991442615,1.75096977,85.218,85.112,4.695]
["bitfinex","SOLUSD",1645991443015,2.15337297,85.215,85.076,4.696]
["bitfinex","SOLUSD",1645991443214,2.15337297,85.215,85.051,2.74678921]
["bitfinex","SOLUSD",1645991443215,2.1663241,85.212,85.077,6.0]
["bitfinex","SOLUSD",1645991443414,101.6566,85.214,85.053,6.0]
["bitfinex","SOLUSD",1645991443415,1.69019383,85.209,85.053,6.0]
["bitfinex","SOLUSD",1645991443617,17.6325,85.2,85.081,116.5]
["bitfinex","SOLUSD",1645991443821,6.0,85.208,85.054,35.65170197]
["bitfinex","SOLUSD",1645991443822,7.88382938,85.199,85.085,116.5]
["bitfinex","SOLUSD",1645991444015,6.0,85.199,85.086,4.698]
["bitfinex","SOLUSD",1645991444215,27.44486595,85.198,85.086,4.698]
["bitfinex","SOLUSD",1645991444419,8.2378183,85.197,85.086,4.698]
["bitfinex","SOLUSD",1645991444624,8.2378183,85.197,85.088,116.5]
["bitfinex","SOLUSD",1645991444817,8.2378183,85.197,85.089,4.698]
["bitfinex","SOLUSD",1645991445018,8.2378183,85.197,85.09,134.1298]
["bitfinex","SOLUSD",1645991445217,8.2378183,85.197,85.092,116.5]
["bitfinex","SOLUSD",1645991445419,10.98460751,85.197,85.094,116.5]
["bitfinex","SOLUSD",1645991445619,1.95104526,85.195,85.098,116.5]
["bitfinex","SOLUSD",1645991445821,6.0,85.194,85.097,28.256597]
["bitfinex","SOLUSD",1645991446019,36.19165516,85.194,85.097,28.256597]
["bitfinex","SOLUSD",1645991446321,1.89490323,85.189,85.097,28.256597]
["bitfinex","SOLUSD",1645991446521,6.0,85.188,85.098,4.697]
["bitfinex","SOLUSD",1645991446718,33.44486595,85.188,85.098,4.697]
["bitfinex","SOLUSD",1645991446919,1.80151186,85.187,85.098,4.697]
["bitfinex","SOLUSD",1645991447218,8.03596906,85.186,85.098,4.697]
["bitfinex","SOLUSD",1645991447428,33.44486595,85.186,85.098,4.697]
["bitfinex","SOLUSD",1645991447622,1.73258343,85.185,85.098,4.697]
["bitfinex","SOLUSD",1645991447822,6.0,85.184,85.098,4.697]
["bitfinex","SOLUSD",1645991448624,6.0,85.184,85.097,28.256597]
["bitfinex","SOLUSD",1645991448834,17.6342,85.18,85.097,28.256597]
["bitfinex","SOLUSD",1645991449025,7.91697756,85.179,85.097,28.256597]
["bitfinex","SOLUSD",1645991449226,2.22525385,85.178,85.097,28.256597]
["bitfinex","SOLUSD",1645991449426,6.0,85.177,85.097,28.256597]
["bitfinex","SOLUSD",1645991449827,6.0,85.177,85.098,4.698]
["bitfinex","SOLUSD",1645991450626,6.0,85.177,85.097,28.256597]
["bitfinex","SOLUSD",1645991450826,6.0,85.19,85.097,28.256597]
["bitfinex","SOLUSD",1645991451226,6.0,85.19,85.097,144.756597]
["bitfinex","SOLUSD",1645991451433,6.0,85.19,85.099,116.5]
["bitfinex","SOLUSD",1645991451627,6.0,85.189,85.101,116.5]
["bitfinex","SOLUSD",1645991451928,17.6274,85.22,85.105,116.5]
["bitfinex","SOLUSD",1645991451929,1.89264556,85.212,85.105,116.5]
["bitfinex","SOLUSD",1645991452125,1.89264556,85.212,85.102,10.697]
["bitfinex","SOLUSD",1645991452126,1.89264556,85.212,85.108,69.78]
["bitfinex","SOLUSD",1645991452327,1.89264556,85.212,85.106,10.697]
["bitfinex","SOLUSD",1645991452328,2.06667221,85.224,85.131,116.5]
["bitfinex","SOLUSD",1645991452529,2.06667221,85.224,85.133,143.00653701]
["bitfinex","SOLUSD",1645991452727,2.06667221,85.224,85.135,116.5]
["bitfinex","SOLUSD",1645991452928,2.06667221,85.224,85.137,116.5]
["bitfinex","SOLUSD",1645991453229,2.06667221,85.224,85.139,116.5]
["bitfinex","SOLUSD",1645991453428,2.09903775,85.242,85.151,31.26572161]
["bitfinex","SOLUSD",1645991453629,6.0,85.241,85.152,10.695]
["bitfinex","SOLUSD",1645991453929,6.0,85.241,85.152,6.0]
["bitfinex","SOLUSD",1645991454126,6.0,85.241,85.153,116.5]
["bitfinex","SOLUSD",1645991454328,6.0,85.241,85.154,6.0]
["bitfinex","SOLUSD",1645991454626,6.0,85.241,85.155,4.694]
["bitfinex","SOLUSD",1645991454832,6.0,85.241,85.156,6.0]
["bitfinex","SOLUSD",1645991455031,27.44486595,85.24,85.156,6.0]
["bitfinex","SOLUSD",1645991455230,7.86984306,85.239,85.157,4.694]
["bitfinex","SOLUSD",1645991455431,7.86984306,85.239,85.152,4.694]
["bitfinex","SOLUSD",1645991455632,1.82046619,85.237,85.131,4.695]
["bitfinex","SOLUSD",1645991455832,6.0,85.236,85.112,121.195]
["bitfinex","SOLUSD",1645991456032,48.483,85.235,85.113,116.5]
["bitfinex","SOLUSD",1645991456235,8.24403385,85.234,85.114,4.696]
["bitfinex","SOLUSD",1645991456632,17.6241,85.23,85.116,116.5]
["bitfinex","SOLUSD",1645991456834,7.89534542,85.229,85.117,4.696]
["bitfinex","SOLUSD",1645991457035,35.34021137,85.229,85.117,4.696]
["bitfinex","SOLUSD",1645991457238,4.97717728,85.228,85.117,4.696]
["bitfinex","SOLUSD",1645991457435,6.0,85.227,85.117,4.696]
["bitfinex","SOLUSD",1645991457636,38.1934187,85.227,85.117,4.696]
["bitfinex","SOLUSD",1645991457833,4.61907771,85.226,85.117,4.696]
["bitfinex","SOLUSD",1645991458034,118.70434674,85.219,85.101,116.5]
["bitfinex","SOLUSD",1645991458237,124.1953428,85.218,85.102,4.697]
["bitfinex","SOLUSD",1645991458435,2.26995725,85.217,85.102,4.697]
["bitfinex","SOLUSD",1645991458736,2.27992379,85.214,85.102,4.697]
["bitfinex","SOLUSD",1645991458938,116.5,85.212,85.102,4.697]
["bitfinex","SOLUSD",1645991459234,17.6324,85.2,85.104,116.5]
["bitfinex","SOLUSD",1645991459434,7.95582649,85.199,85.105,4.697]
["bitfinex","SOLUSD",1645991459839,38.14748165,85.199,85.104,116.5]
["bitfinex","SOLUSD",1645991460038,4.79201038,85.198,85.104,116.5]
["bitfinex","SOLUSD",1645991460242,8.22442375,85.197,85.105,4.697]
["bitfinex","SOLUSD",1645991461137,26.65138921,85.21,85.105,4.697]
["bitfinex","SOLUSD",1645991461337,1.68661323,85.209,85.104,4.697]
["bitfinex","SOLUSD",1645991461540,29.13147918,85.209,85.104,4.697]
["bitfinex","SOLUSD",1645991461836,32.50027436,85.208,85.104,4.697]
["bitfinex","SOLUSD",1645991462038,17.6303,85.2,85.104,4.697]
["bitfinex","SOLUSD",1645991462248,1.76633721,85.199,85.104,4.697]
["bitfinex","SOLUSD",1645991462446,6.0,85.198,85.104,121.197]
["bitfinex","SOLUSD",1645991462642,8.11037057,85.198,85.104,121.197]
["bitfinex","SOLUSD",1645991463242,27.44486595,85.197,85.104,121.197]
["bitfinex","SOLUSD",1645991463444,7.92415275,85.196,85.104,121.197]
["bitfinex","SOLUSD",1645991463845,2.04373047,85.195,85.104,121.197]
["bitfinex","SOLUSD",1645991464046,6.0,85.194,85.104,121.197]
["bitfinex","SOLUSD",1645991464645,33.44486595,85.194,85.104,121.197]
["bitfinex","SOLUSD",1645991464848,1.85743261,85.193,85.104,4.697]
["bitfinex","SOLUSD",1645991465046,17.6326,85.19,85.101,4.697]
["bitfinex","SOLUSD",1645991465247,116.5,85.188,85.101,4.697]
["bitfinex","SOLUSD",1645991465447,116.5,85.186,85.056,4.697]
["bitfinex","SOLUSD",1645991465645,118.55456241,85.184,85.056,4.697]
["bitfinex","SOLUSD",1645991465846,53.6568,85.185,85.056,4.697]
["bitfinex","SOLUSD",1645991465847,116.5,85.182,85.057,36.33188153]
["bitfinex","SOLUSD",1645991466045,116.5,85.18,85.058,121.199]
["bitfinex","SOLUSD",1645991466245,116.5,85.178,85.058,4.699]
["bitfinex","SOLUSD",1645991466445,116.5,85.176,85.058,4.699]
["bitfinex","SOLUSD",1645991466749,116.5,85.174,85.058,4.699]
["bitfinex","SOLUSD",1645991466947,4.38,85.167,85.058,4.699]
["bitfinex","SOLUSD",1645991467146,116.5,85.165,85.058,4.699]
["bitfinex","SOLUSD",1645991467346,116.5,85.163,85.058,4.699]
["bitfinex","SOLUSD",1645991467551,4.38,85.157,85.043,4.699]
["bitfinex","SOLUSD",1645991467748,4.38,85.137,85.043,4.699]
["bitfinex","SOLUSD",1645991467946,116.5,85.135,85.043,4.699]
["bitfinex","SOLUSD",1645991468148,4.38,85.127,85.001,4.7]
["bitfinex","SOLUSD",1645991468352,116.5,85.125,85.0,51.51057835]
["bitfinex","SOLUSD",1645991468548,4.38,85.107,85.0,51.51057835]
["bitfinex","SOLUSD",1645991469050,1.68300511,85.104,85.0,51.51057835]
["bitfinex","SOLUSD",1645991469250,1.9742364,85.101,85.001,4.703]
["bitfinex","SOLUSD",1645991469449,1.89013995,85.099,85.002,30.20681327]
["bitfinex","SOLUSD",1645991469647,6.0,85.098,85.003,4.703]
["bitfinex","SOLUSD",1645991470248,7.85634513,85.098,85.003,4.703]
["bitfinex","SOLUSD",1645991470449,1.54417633,85.161,85.003,4.703]
["bitfinex","SOLUSD",1645991470450,2.2097764,85.109,85.004,2.74678921]
["bitfinex","SOLUSD",1645991470652,1.72110267,85.118,85.005,10.702]
["bitfinex","SOLUSD",1645991471051,1.73885231,85.152,85.006,2.74678921]
["bitfinex","SOLUSD",1645991471249,6.0,85.151,85.007,10.7]
["bitfinex","SOLUSD",1645991471451,6.0,85.151,85.007,27.92658395]
["bitfinex","SOLUSD",1645991471651,6.0,85.151,85.06,17.6374]
["bitfinex","SOLUSD",1645991471852,6.0,85.151,85.061,28.62466314]
["bitfinex","SOLUSD",1645991472450,29.16243646,85.15,85.061,28.62466314]
["bitfinex","SOLUSD",1645991472652,8.17061169,85.149,85.061,28.62466314]
["bitfinex","SOLUSD",1645991473149,34.72171854,85.149,85.061,28.62466314]
["bitfinex","SOLUSD",1645991473348,2.02665452,85.148,85.061,28.62466314]
["bitfinex","SOLUSD",1645991473576,6.0,85.147,85.061,28.62466314]
["bitfinex","SOLUSD",1645991473753,6.0,85.147,85.062,4.7]
["bitfinex","SOLUSD",1645991477159,26.46444018,85.146,85.062,4.7]
["bitfinex","SOLUSD",1645991477359,7.81874511,85.145,85.061,28.62466314]
["bitfinex","SOLUSD",1645991477758,26.46444018,85.144,85.061,28.62466314]
["bitfinex","SOLUSD",1645991478059,7.98928924,85.143,85.061,28.62466314]
["bitfinex","SOLUSD",1645991478458,2.21209331,85.141,85.061,28.62466314]
["bitfinex","SOLUSD",1645991478659,2.27863443,85.138,85.061,28.62466314]
["bitfinex","SOLUSD",1645991478860,6.0,85.137,85.061,28.62466314]
["bitfinex","SOLUSD",1645991479057,2.1525259,85.152,85.062,4.7]
["bitfinex","SOLUSD",1645991479463,2.1525259,85.152,85.061,28.62466314]
["bitfinex","SOLUSD",1645991480460,6.0,85.151,85.061,28.62466314]
["bitfinex","SOLUSD",1645991480662,6.0,85.151,85.062,4.7]
["bitfinex","SOLUSD",1645991480863,1.84784806,85.149,85.062,4.7]
["bitfinex","SOLUSD",1645991481087,6.0,85.148,85.061,28.62466314]
["bitfinex","SOLUSD",1645991481594,29.82457352,85.148,85.061,28.62466314]
["bitfinex","SOLUSD",1645991481985,29.82457352,85.148,85.023,4.7]
["bitfinex","SOLUSD",1645991481986,118.70402402,85.147,85.023,4.7]
["bitfinex","SOLUSD",1645991482185,116.5,85.145,85.023,4.7]
["bitfinex","SOLUSD",1645991482388,116.5,85.143,85.023,4.7]
["bitfinex","SOLUSD",1645991482587,4.7,85.137,85.001,4.7]
["bitfinex","SOLUSD",1645991482887,2.24795942,85.134,85.001,4.7]
["bitfinex","SOLUSD",1645991483087,2.26606296,85.131,85.002,29.7011085]
["bitfinex","SOLUSD",1645991483286,1.68421916,85.128,85.003,4.702]
["bitfinex","SOLUSD",1645991483488,1.78655845,85.125,85.003,4.702]
["bitfinex","SOLUSD",1645991483686,1.78655845,85.125,85.003,121.202]
["bitfinex","SOLUSD",1645991483888,1.89316369,85.122,85.003,4.702]
["bitfinex","SOLUSD",1645991484088,2.22194297,85.119,85.003,4.702]
["bitfinex","SOLUSD",1645991484288,2.29064699,85.116,85.003,4.702]
["bitfinex","SOLUSD",1645991484488,116.5,85.109,85.003,4.702]
["bitfinex","SOLUSD",1645991484687,6.0,85.115,85.003,4.702]
["bitfinex","SOLUSD",1645991484688,1.918398,85.106,85.003,4.702]
["bitfinex","SOLUSD",1645991484892,2.04755316,85.103,85.003,4.702]
["bitfinex","SOLUSD",1645991485087,116.5,85.101,85.003,4.702]
["bitfinex","SOLUSD",1645991485288,116.5,85.099,85.002,29.7011085]
["bitfinex","SOLUSD",1645991485488,7.69124114,85.098,85.003,4.703]
["bitfinex","SOLUSD",1645991485688,2.13204829,85.097,85.003,4.703]
["bitfinex","SOLUSD",1645991485889,6.0,85.096,85.003,4.703]
["bitfinex","SOLUSD",1645991486489,6.0,85.096,85.003,121.203]
["bitfinex","SOLUSD",1645991486890,6.0,85.096,85.003,4.703]
["bitfinex","SOLUSD",1645991487091,6.0,85.106,85.003,4.703]
["bitfinex","SOLUSD",1645991487290,6.0,85.111,85.003,121.203]
["bitfinex","SOLUSD",1645991487492,2.10676084,85.112,85.003,121.203]
["bitfinex","SOLUSD",1645991487493,2.10676084,85.112,85.004,2.74678921]
["bitfinex","SOLUSD",1645991487691,2.10676084,85.112,85.006,116.5]
["bitfinex","SOLUSD",1645991487890,2.10676084,85.112,85.008,116.5]
["bitfinex","SOLUSD",1645991488091,2.10676084,85.112,85.01,116.5]
["bitfinex","SOLUSD",1645991488292,118.60676084,85.112,85.011,10.702]
["bitfinex","SOLUSD",1645991488498,24.0577,85.113,85.011,10.702]
["bitfinex","SOLUSD",1645991488499,116.5,85.109,85.012,6.0]
["bitfinex","SOLUSD",1645991488691,17.6489,85.11,85.013,4.702]
["bitfinex","SOLUSD",1645991488692,124.76104042,85.108,85.013,4.702]
["bitfinex","SOLUSD",1645991488891,6.0,85.108,85.013,4.702]
["bitfinex","SOLUSD",1645991489095,2.26799059,85.118,85.014,6.0]
["bitfinex","SOLUSD",1645991489297,2.26799059,85.118,85.016,116.5]
["bitfinex","SOLUSD",1645991489494,2.26799059,85.118,85.018,116.5]
["bitfinex","SOLUSD",1645991489696,1.74593058,85.131,85.041,116.5]
["bitfinex","SOLUSD",1645991489898,118.24593058,85.131,85.043,34.96479324]
["bitfinex","SOLUSD",1645991490103,1.99833832,85.128,85.043,34.96479324]
["bitfinex","SOLUSD",1645991490303,6.0,85.127,85.044,4.7]
["bitfinex","SOLUSD",1645991490497,6.0,85.127,85.043,34.96479324]
["bitfinex","SOLUSD",1645991491503,6.0,85.127,85.044,4.7]
["bitfinex","SOLUSD",1645991492401,6.0,85.127,85.044,121.2]
["bitfinex","SOLUSD",1645991492604,4.7,85.263,85.044,121.2]
["bitfinex","SOLUSD",1645991492605,2.22461859,85.145,85.044,121.2]
["bitfinex","SOLUSD",1645991492804,6.0,85.144,85.044,121.2]
["bitfinex","SOLUSD",1645991493103,8.74678921,85.144,85.044,121.2]
["bitfinex","SOLUSD",1645991493303,2.74678921,85.143,85.044,121.2]
["bitfinex","SOLUSD",1645991493503,6.0,85.142,85.044,121.2]
["bitfinex","SOLUSD",1645991493702,6.0,85.142,85.044,116.5]
["bitfinex","SOLUSD",1645991493902,8.74678921,85.142,85.044,116.5]
["bitfinex","SOLUSD",1645991494104,8.74678921,85.142,85.045,4.7]
["bitfinex","SOLUSD",1645991494505,21.16737352,85.141,85.043,34.96479324]
["bitfinex","SOLUSD",1645991494705,17.6446,85.13,85.043,34.96479324]
["bitfinex","SOLUSD",1645991494908,8.00085553,85.129,85.043,34.96479324]
["bitfinex","SOLUSD",1645991495110,8.00085553,85.129,85.044,121.2]
["bitfinex","SOLUSD",1645991495307,2.00185354,85.139,85.044,121.2]
["bitfinex","SOLUSD",1645991495513,2.01380625,85.146,85.044,121.2]
["bitfinex","SOLUSD",1645991495708,2.01380625,85.146,85.046,116.5]
["bitfinex","SOLUSD",1645991495908,2.01380625,85.146,85.048,116.5]
["bitfinex","SOLUSD",1645991496107,2.01380625,85.146,85.05,116.5]
["bitfinex","SOLUSD",1645991496307,2.01380625,85.146,85.052,116.5]
["bitfinex","SOLUSD",1645991496509,2.01380625,85.146,85.081,116.5]
["bitfinex","SOLUSD",1645991496707,2.01380625,85.146,85.082,36.25985057]
["bitfinex","SOLUSD",1645991498212,2.74678921,85.178,85.082,36.25985057]
["bitfinex","SOLUSD",1645991498213,1.79653028,85.161,85.083,116.5]
["bitfinex","SOLUSD",1645991498409,2.04281442,85.175,85.083,116.5]
["bitfinex","SOLUSD",1645991498610,6.0,85.174,85.083,116.5]
["bitfinex","SOLUSD",1645991498812,6.0,85.174,85.084,4.698]
["bitfinex","SOLUSD",1645991499210,6.0,85.182,85.091,116.5]
["bitfinex","SOLUSD",1645991499409,2.05497104,85.183,85.092,4.698]
["bitfinex","SOLUSD",1645991499830,2.05497104,85.183,85.091,116.5]
["bitfinex","SOLUSD",1645991500217,2.05497104,85.183,85.083,116.5]
["bitfinex","SOLUSD",1645991500410,2.74678921,85.197,85.085,116.5]
["bitfinex","SOLUSD",1645991500613,2.74678921,85.197,85.087,116.5]
["bitfinex","SOLUSD",1645991500812,2.74678921,85.197,85.089,116.5]
["bitfinex","SOLUSD",1645991500813,23.61776273,85.197,85.089,116.5]
["bitfinex","SOLUSD",1645991501013,2.00479764,85.196,85.091,116.5]
["bitfinex","SOLUSD",1645991501315,2.00479764,85.196,85.09,10.697]
["bitfinex","SOLUSD",1645991501316,2.00479764,85.196,85.093,116.5]
["bitfinex","SOLUSD",1645991501517,20.87097352,85.195,85.095,116.5]
["bitfinex","SOLUSD",1645991501716,1.67050142,85.194,85.097,116.5]
["bitfinex","SOLUSD",1645991501914,1.67050142,85.194,85.099,116.5]
["bitfinex","SOLUSD",1645991502118,116.5,85.192,85.1,6.0]
["bitfinex","SOLUSD",1645991502416,2.07938007,85.189,85.096,31.21159596]
["bitfinex","SOLUSD",1645991502819,118.59885984,85.184,85.096,31.21159596]
["bitfinex","SOLUSD",1645991503016,116.5,85.182,85.038,23.2415]
["bitfinex","SOLUSD",1645991503217,116.5,85.18,85.053,4.699]
["bitfinex","SOLUSD",1645991503417,116.5,85.178,85.053,4.699]
["bitfinex","SOLUSD",1645991503617,116.5,85.176,85.039,4.699]
["bitfinex","SOLUSD",1645991503818,8.16707841,85.177,85.02,44.6292]
["bitfinex","SOLUSD",1645991503819,116.5,85.174,85.031,4.699]
["bitfinex","SOLUSD",1645991504019,116.5,85.172,85.033,116.5]
["bitfinex","SOLUSD",1645991504220,8.14644112,85.171,85.035,116.5]
["bitfinex","SOLUSD",1645991504417,10.89323033,85.171,85.038,2.52850824]
["bitfinex","SOLUSD",1645991504618,20.87097352,85.17,85.04,116.5]
["bitfinex","SOLUSD",1645991504819,8.1915964,85.169,85.042,116.5]
["bitfinex","SOLUSD",1645991505121,10.93838561,85.169,85.046,116.5]
["bitfinex","SOLUSD",1645991505321,25.82234664,85.168,85.047,4.699]
["bitfinex","SOLUSD",1645991505518,7.99601193,85.167,85.047,4.699]
["bitfinex","SOLUSD",1645991505719,31.61377466,85.167,85.047,4.699]
["bitfinex","SOLUSD",1645991505921,4.68873774,85.166,85.047,4.699]
["bitfinex","SOLUSD",1645991506119,6.0,85.165,85.047,4.699]
["bitfinex","SOLUSD",1645991506320,8.74678921,85.165,85.047,4.699]
["bitfinex","SOLUSD",1645991506520,5.05843366,85.164,85.047,4.699]
["bitfinex","SOLUSD",1645991506719,6.0,85.163,85.047,4.699]
["bitfinex","SOLUSD",1645991506921,10.46409734,85.163,85.047,4.699]
["bitfinex","SOLUSD",1645991507121,1.88783582,85.161,85.049,116.5]
["bitfinex","SOLUSD",1645991507337,6.0,85.16,85.054,69.78]
["bitfinex","SOLUSD",1645991507540,2.74678921,85.175,85.056,2.61000719]
["bitfinex","SOLUSD",1645991507739,2.15597103,85.182,85.058,150.44324602]
["bitfinex","SOLUSD",1645991507943,2.15597103,85.182,85.065,116.5]
["bitfinex","SOLUSD",1645991508141,2.15597103,85.182,85.068,2.10975172]
["bitfinex","SOLUSD",1645991508341,2.15597103,85.182,85.07,116.5]
["bitfinex","SOLUSD",1645991508539,2.15597103,85.182,85.081,116.5]
["bitfinex","SOLUSD",1645991508741,1.98649148,85.188,85.083,116.5]
["bitfinex","SOLUSD",1645991508949,6.0,85.187,85.085,116.5]
["bitfinex","SOLUSD",1645991509143,6.0,85.187,85.087,116.5]
["bitfinex","SOLUSD",1645991509343,6.0,85.187,85.089,116.5]
["bitfinex","SOLUSD",1645991509544,6.0,85.187,85.091,116.5]
["bitfinex","SOLUSD",1645991509744,6.0,85.187,85.093,116.5]
["bitfinex","SOLUSD",1645991509949,6.0,85.187,85.095,116.5]
["bitfinex","SOLUSD",1645991510148,6.0,85.187,85.097,116.5]
["bitfinex","SOLUSD",1645991510347,6.0,85.187,85.096,10.698]
["bitfinex","SOLUSD",1645991510348,6.0,85.187,85.099,116.5]
["bitfinex","SOLUSD",1645991510548,6.0,85.187,85.101,116.5]
["bitfinex","SOLUSD",1645991510747,6.0,85.187,85.103,116.5]
["bitfinex","SOLUSD",1645991510947,6.0,85.187,85.102,10.697]
["bitfinex","SOLUSD",1645991510948,46.5737,85.189,85.105,116.5]
["bitfinex","SOLUSD",1645991511147,2.27222784,85.203,85.107,116.5]
["bitfinex","SOLUSD",1645991511356,2.3097586,85.202,85.109,116.5]
["bitfinex","SOLUSD",1645991511554,2.3097586,85.202,85.111,116.5]
["bitfinex","SOLUSD",1645991511746,2.3097586,85.202,85.113,116.5]
["bitfinex","SOLUSD",1645991511956,2.3097586,85.202,85.115,116.5]
["bitfinex","SOLUSD",1645991512152,2.3097586,85.202,85.114,37.37689016]
["bitfinex","SOLUSD",1645991512153,2.3097586,85.202,85.117,116.5]
["bitfinex","SOLUSD",1645991512450,2.3097586,85.202,85.119,116.5]
["bitfinex","SOLUSD",1645991512649,2.3097586,85.202,85.12,4.697]
["bitfinex","SOLUSD",1645991513258,2.3097586,85.202,85.122,116.5]
["bitfinex","SOLUSD",1645991513454,2.74678921,85.216,85.124,116.5]
["bitfinex","SOLUSD",1645991513649,1.67233673,85.215,85.128,116.5]
["bitfinex","SOLUSD",1645991513849,6.0,85.214,85.13,116.5]
["bitfinex","SOLUSD",1645991514049,6.0,85.214,85.132,116.5]
["bitfinex","SOLUSD",1645991514251,6.0,85.214,85.134,116.5]
["bitfinex","SOLUSD",1645991514453,6.0,85.214,85.136,116.5]
["bitfinex","SOLUSD",1645991514653,6.0,85.214,85.138,116.5]
["bitfinex","SOLUSD",1645991515058,6.0,85.214,85.141,116.5]
["bitfinex","SOLUSD",1645991515454,1.67233673,85.215,85.141,116.5]
["bitfinex","SOLUSD",1645991515656,1.9424632,85.246,85.143,116.5]
["bitfinex","SOLUSD",1645991515855,1.9424632,85.246,85.145,116.5]
["bitfinex","SOLUSD",1645991516057,1.94233621,85.257,85.147,116.5]
["bitfinex","SOLUSD",1645991516254,112.6,85.258,85.151,116.5]
["bitfinex","SOLUSD",1645991516459,112.6,85.258,85.163,116.5]
["bitfinex","SOLUSD",1645991516755,71.8172,85.304,85.169,116.5]
["bitfinex","SOLUSD",1645991516756,1.95447508,85.282,85.169,116.5]
["bitfinex","SOLUSD",1645991516956,1.95447508,85.282,85.181,116.5]
["bitfinex","SOLUSD",1645991517158,82.75159164,85.283,85.185,116.5]
["bitfinex","SOLUSD",1645991517358,82.75159164,85.283,85.187,116.5]
["bitfinex","SOLUSD",1645991517556,82.75159164,85.283,85.19,69.78]
["bitfinex","SOLUSD",1645991517757,82.75159164,85.283,85.197,116.5]
["bitfinex","SOLUSD",1645991517956,17.3873,85.306,85.205,116.5]
["bitfinex","SOLUSD",1645991518259,1.54417633,85.332,85.207,116.5]
["bitfinex","SOLUSD",1645991518456,6.0,85.305,85.209,116.5]
["bitfinex","SOLUSD",1645991518755,6.0,85.305,85.211,116.5]
["bitfinex","SOLUSD",1645991518756,2.27319352,85.305,85.211,116.5]
["bitfinex","SOLUSD",1645991518958,6.0,85.304,85.211,116.5]
["bitfinex","SOLUSD",1645991519155,1.9952446,85.304,85.211,116.5]
["bitfinex","SOLUSD",1645991519558,20.87097352,85.303,85.211,116.5]
["bitfinex","SOLUSD",1645991519762,2.15678653,85.302,85.211,116.5]
["bitfinex","SOLUSD",1645991519957,2.15678653,85.302,85.213,116.5]
["bitfinex","SOLUSD",1645991520159,20.87097352,85.301,85.213,116.5]
["bitfinex","SOLUSD",1645991520357,7.89629455,85.3,85.213,116.5]
["bitfinex","SOLUSD",1645991520766,20.87097352,85.299,85.213,116.5]
["bitfinex","SOLUSD",1645991521060,7.8221291,85.298,85.211,116.5]
["bitfinex","SOLUSD",1645991521459,7.8221291,85.298,85.21,35.93521015]
["bitfinex","SOLUSD",1645991521659,1.93257479,85.297,85.21,35.93521015]
["bitfinex","SOLUSD",1645991521859,6.0,85.296,85.21,35.93521015]
["bitfinex","SOLUSD",1645991522060,1.93257479,85.297,85.21,152.43521015]
["bitfinex","SOLUSD",1645991522259,1.93257479,85.297,85.211,4.691]
["bitfinex","SOLUSD",1645991522460,2.26030176,85.31,85.211,4.691]
["bitfinex","SOLUSD",1645991522657,6.0,85.309,85.211,4.691]
["bitfinex","SOLUSD",1645991522859,2.26030176,85.31,85.213,116.5]
["bitfinex","SOLUSD",1645991523163,2.26030176,85.31,85.215,116.5]
["bitfinex","SOLUSD",1645991523361,2.2633651,85.315,85.217,116.5]
["bitfinex","SOLUSD",1645991523558,2.2633651,85.315,85.219,116.5]
["bitfinex","SOLUSD",1645991523959,2.2633651,85.315,85.221,116.5]
["bitfinex","SOLUSD",1645991524158,2.2633651,85.315,85.222,4.691]
["bitfinex","SOLUSD",1645991524358,2.2633651,85.315,85.224,116.5]
["bitfinex","SOLUSD",1645991524557,2.2633651,85.315,85.225,4.691]
["bitfinex","SOLUSD",1645991525058,2.15492426,85.314,85.225,4.691]
["bitfinex","SOLUSD",1645991525659,2.15492426,85.314,85.227,116.5]
["bitfinex","SOLUSD",1645991525862,2.15492426,85.314,85.229,116.5]
["bitfinex","SOLUSD",1645991526098,2.05062674,85.33,85.229,116.5]
["bitfinex","SOLUSD",1645991526262,6.0,85.329,85.23,4.69]
["bitfinex","SOLUSD",1645991526461,26.87097352,85.329,85.23,4.69]
["bitfinex","SOLUSD",1645991526662,2.25237571,85.328,85.23,4.69]
["bitfinex","SOLUSD",1645991526862,7.92594646,85.327,85.23,4.69]
["bitfinex","SOLUSD",1645991527268,7.92594646,85.327,85.225,4.69]
["bitfinex","SOLUSD",1645991527461,7.92594646,85.327,85.227,116.5]
["bitfinex","SOLUSD",1645991527663,2.10115433,85.325,85.225,4.69]
["bitfinex","SOLUSD",1645991527863,2.10115433,85.325,85.223,36.36337293]
["bitfinex","SOLUSD",1645991527864,116.5,85.323,85.223,36.36337293]
["bitfinex","SOLUSD",1645991528064,2.2322993,85.32,85.223,36.36337293]
["bitfinex","SOLUSD",1645991528261,1.91457681,85.318,85.223,36.36337293]
["bitfinex","SOLUSD",1645991528464,2.18659022,85.315,85.223,36.36337293]
["bitfinex","SOLUSD",1645991528663,2.27500561,85.312,85.223,36.36337293]
["bitfinex","SOLUSD",1645991528863,116.5,85.31,85.223,36.36337293]
["bitfinex","SOLUSD",1645991529063,7.96902145,85.309,85.223,36.36337293]
["bitfinex","SOLUSD",1645991529263,1.96902145,85.309,85.224,116.5]
["bitfinex","SOLUSD",1645991529563,2.27022551,85.327,85.224,116.5]
["bitfinex","SOLUSD",1645991529763,2.74678921,85.325,85.226,116.5]
["bitfinex","SOLUSD",1645991529966,2.11460897,85.336,85.24,13.77]
["bitfinex","SOLUSD",1645991530163,95.72418364,85.347,85.251,186.28]
["bitfinex","SOLUSD",1645991530365,1.73430593,85.346,85.253,116.5]
["bitfinex","SOLUSD",1645991530565,1.73430593,85.346,85.255,116.5]
["bitfinex","SOLUSD",1645991530763,1.73430593,85.346,85.257,116.5]
["bitfinex","SOLUSD",1645991530968,20.87097352,85.376,85.254,36.40286642]
["bitfinex","SOLUSD",1645991530969,1.86918086,85.375,85.259,116.5]
["bitfinex","SOLUSD",1645991531163,1.86918086,85.375,85.261,116.5]
["bitfinex","SOLUSD",1645991531363,26.87097352,85.374,85.263,116.5]
["bitfinex","SOLUSD",1645991531565,26.87097352,85.374,85.265,116.5]
["bitfinex","SOLUSD",1645991531566,2.17845844,85.373,85.265,116.5]
["bitfinex","SOLUSD",1645991531762,6.0,85.372,85.267,116.5]
["bitfinex","SOLUSD",1645991531964,8.04074435,85.372,85.269,116.5]
["bitfinex","SOLUSD",1645991532165,8.04074435,85.372,85.271,116.5]
["bitfinex","SOLUSD",1645991532364,8.04074435,85.372,85.273,116.5]
["bitfinex","SOLUSD",1645991532564,8.04074435,85.372,85.275,116.5]
["bitfinex","SOLUSD",1645991532762,8.04074435,85.372,85.277,116.5]
["bitfinex","SOLUSD",1645991532964,8.04074435,85.372,85.279,116.5]
["bitfinex","SOLUSD",1645991533164,6.0,85.372,85.283,116.5]
["bitfinex","SOLUSD",1645991533366,2.20156526,85.382,85.285,116.5]
["bitfinex","SOLUSD",1645991533666,2.20156526,85.382,85.284,6.0]
["bitfinex","SOLUSD",1645991533667,2.14055144,85.408,85.292,116.5]
["bitfinex","SOLUSD",1645991533862,47.4018,85.439,85.294,116.5]
["bitfinex","SOLUSD",1645991533863,2.02086105,85.427,85.294,116.5]
["bitfinex","SOLUSD",1645991534067,2.02086105,85.427,85.296,116.5]
["bitfinex","SOLUSD",1645991534363,2.02086105,85.427,85.311,116.5]
["bitfinex","SOLUSD",1645991534566,2.02086105,85.427,85.312,6.0]
["bitfinex","SOLUSD",1645991534865,6.0,85.426,85.312,6.0]
["bitfinex","SOLUSD",1645991535064,6.0,85.432,85.312,6.0]
["bitfinex","SOLUSD",1645991535465,17.5828,85.43,85.312,6.0]
["bitfinex","SOLUSD",1645991535664,6.0,85.429,85.311,32.04909]
["bitfinex","SOLUSD",1645991535864,112.6,85.407,85.311,32.04909]
["bitfinex","SOLUSD",1645991536063,2.02772647,85.406,85.311,32.04909]
["bitfinex","SOLUSD",1645991536664,2.16383625,85.426,85.311,32.04909]
["bitfinex","SOLUSD",1645991536868,6.0,85.425,85.312,6.0]
["bitfinex","SOLUSD",1645991537265,6.0,85.425,85.313,116.5]
["bitfinex","SOLUSD",1645991537465,2.16383625,85.426,85.315,116.5]
["bitfinex","SOLUSD",1645991537669,2.16383625,85.426,85.316,6.0]
["bitfinex","SOLUSD",1645991537869,2.16383625,85.426,85.314,13.43078921]
["bitfinex","SOLUSD",1645991537870,6.0,85.425,85.314,8.74678921]
["bitfinex","SOLUSD",1645991538068,6.0,85.425,85.314,6.0]
["bitfinex","SOLUSD",1645991538269,6.0,85.425,85.312,6.0]
["bitfinex","SOLUSD",1645991538876,6.0,85.425,85.311,32.04909]
["bitfinex","SOLUSD",1645991538877,20.8116657,85.424,85.311,32.04909]
["bitfinex","SOLUSD",1645991539072,8.26119238,85.423,85.311,32.04909]
["bitfinex","SOLUSD",1645991540878,17.5868,85.41,85.311,32.04909]
["bitfinex","SOLUSD",1645991541099,8.30501333,85.409,85.288,4.684]
["bitfinex","SOLUSD",1645991541295,112.6,85.407,85.272,4.686]
["bitfinex","SOLUSD",1645991541503,5.0,85.398,85.272,4.686]
["bitfinex","SOLUSD",1645991541694,5.0,85.388,85.249,100.3464]
["bitfinex","SOLUSD",1645991541897,5.0,85.378,85.221,4.687]
["bitfinex","SOLUSD",1645991542095,58.6753,85.36,85.25,29.01290814]
["bitfinex","SOLUSD",1645991542293,8.00538257,85.359,85.213,7.43578921]
["bitfinex","SOLUSD",1645991542495,32.12988257,85.359,85.213,7.43578921]
["bitfinex","SOLUSD",1645991542696,22.88532555,85.358,85.214,8.74678921]
["bitfinex","SOLUSD",1645991542896,7.91637152,85.357,85.215,4.69]
["bitfinex","SOLUSD",1645991543095,28.72803722,85.357,85.216,6.0]
["bitfinex","SOLUSD",1645991543301,2.13196399,85.356,85.217,28.88822812]
["bitfinex","SOLUSD",1645991543495,17.6034,85.33,85.217,28.88822812]
["bitfinex","SOLUSD",1645991543695,55.17017745,85.329,85.217,28.88822812]
["bitfinex","SOLUSD",1645991543901,1.96874195,85.328,85.217,28.88822812]
["bitfinex","SOLUSD",1645991544198,6.0,85.327,85.217,28.88822812]
["bitfinex","SOLUSD",1645991544397,6.0,85.327,85.218,26.78513595]
["bitfinex","SOLUSD",1645991544598,5.5,85.327,85.218,26.78513595]
["bitfinex","SOLUSD",1645991544997,5.5,85.327,85.219,6.0]
["bitfinex","SOLUSD",1645991545800,5.5,85.327,85.218,6.0]
["bitfinex","SOLUSD",1645991545998,116.5,85.326,85.217,28.88822812]
["bitfinex","SOLUSD",1645991546200,2.17251481,85.318,85.217,28.88822812]
["bitfinex","SOLUSD",1645991546400,6.0,85.317,85.217,28.88822812]
["bitfinex","SOLUSD",1645991546702,1.75325506,85.315,85.217,28.88822812]
["bitfinex","SOLUSD",1645991546899,6.0,85.314,85.217,28.88822812]
["bitfinex","SOLUSD",1645991547502,17.6075,85.31,85.217,28.88822812]
["bitfinex","SOLUSD",1645991547702,7.97907562,85.309,85.217,28.88822812]
["bitfinex","SOLUSD",1645991548301,6.0,85.309,85.217,28.88822812]
["bitfinex","SOLUSD",1645991548502,7.99081998,85.321,85.217,28.88822812]
["bitfinex","SOLUSD",1645991548701,6.0,85.321,85.217,28.88822812]
["bitfinex","SOLUSD",1645991548900,118.54227434,85.326,85.217,28.88822812]
["bitfinex","SOLUSD",1645991549105,1.93333122,85.299,85.217,28.88822812]
["bitfinex","SOLUSD",1645991549304,6.0,85.298,85.217,28.88822812]
["bitfinex","SOLUSD",1645991550103,17.6119,85.29,85.164,44.9262]
["bitfinex","SOLUSD",1645991550304,7.95266166,85.289,85.176,6.0]
["bitfinex","SOLUSD",1645991550604,1.95266166,85.289,85.176,6.0]
["bitfinex","SOLUSD",1645991550805,6.0,85.288,85.176,6.0]
["bitfinex","SOLUSD",1645991551006,7.71158301,85.288,85.177,30.53404081]
["bitfinex","SOLUSD",1645991551206,7.71158301,85.288,85.178,122.5]
["bitfinex","SOLUSD",1645991551405,124.21158301,85.288,85.178,122.5]
["bitfinex","SOLUSD",1645991551608,1.70244904,85.287,85.178,122.5]
["bitfinex","SOLUSD",1645991552208,1.70244904,85.287,85.179,2.74678921]
["bitfinex","SOLUSD",1645991552412,1.88561473,85.295,85.181,116.5]
["bitfinex","SOLUSD",1645991552611,1.88561473,85.295,85.191,116.5]
["bitfinex","SOLUSD",1645991552812,1.88561473,85.295,85.193,116.5]
["bitfinex","SOLUSD",1645991553010,1.88561473,85.295,85.195,116.5]
["bitfinex","SOLUSD",1645991553214,1.88561473,85.295,85.197,116.5]
["bitfinex","SOLUSD",1645991553411,1.88561473,85.295,85.199,116.5]
["bitfinex","SOLUSD",1645991553613,1.88561473,85.295,85.201,116.5]
["bitfinex","SOLUSD",1645991553811,1.88561473,85.295,85.182,5.78307889]
["bitfinex","SOLUSD",1645991553812,116.5,85.293,85.171,2.74678921]
["bitfinex","SOLUSD",1645991554013,116.5,85.291,85.178,6.0]
["bitfinex","SOLUSD",1645991554212,7.70118819,85.29,85.178,6.0]
["bitfinex","SOLUSD",1645991554514,116.5,85.288,85.178,6.0]
["bitfinex","SOLUSD",1645991554712,1.49566355,85.285,85.179,116.5]
["bitfinex","SOLUSD",1645991554912,1.59965372,85.282,85.18,122.5]
["bitfinex","SOLUSD",1645991555213,1.63855003,85.279,85.18,122.5]
["bitfinex","SOLUSD",1645991555611,6.0,85.278,85.18,122.5]
["bitfinex","SOLUSD",1645991556312,8.74678921,85.278,85.18,122.5]
["bitfinex","SOLUSD",1645991556512,6.0,85.278,85.18,122.5]
["bitfinex","SOLUSD",1645991557117,122.5,85.278,85.18,122.5]
["bitfinex","SOLUSD",1645991557312,1.57904655,85.277,85.18,122.5]
["bitfinex","SOLUSD",1645991558113,1.57904655,85.277,85.181,2.74678921]
["bitfinex","SOLUSD",1645991558317,1.57904655,85.277,85.183,116.5]
["bitfinex","SOLUSD",1645991558512,1.57904655,85.277,85.185,116.5]
["bitfinex","SOLUSD",1645991558714,1.57904655,85.277,85.182,6.0]
["bitfinex","SOLUSD",1645991558715,1.57904655,85.277,85.187,116.5]
["bitfinex","SOLUSD",1645991558915,1.57904655,85.277,85.189,116.5]
["bitfinex","SOLUSD",1645991559117,1.57904655,85.277,85.19,122.5]
["bitfinex","SOLUSD",1645991559315,1.57904655,85.277,85.19,116.5]
["bitfinex","SOLUSD",1645991559516,1.57904655,85.277,85.192,116.5]
["bitfinex","SOLUSD",1645991559719,1.57904655,85.277,85.194,116.5]
["bitfinex","SOLUSD",1645991560016,1.80583866,85.282,85.194,116.5]
["bitfinex","SOLUSD",1645991560417,1.80583866,85.282,85.195,6.0]
["bitfinex","SOLUSD",1645991561016,1.80583866,85.282,85.181,6.0]
["bitfinex","SOLUSD",1645991561419,6.0,85.281,85.182,116.5]
["bitfinex","SOLUSD",1645991561617,1.80583866,85.282,85.184,116.5]
["bitfinex","SOLUSD",1645991561819,1.80583866,85.282,85.186,116.5]
["bitfinex","SOLUSD",1645991562019,1.80583866,85.282,85.188,116.5]
["bitfinex","SOLUSD",1645991562222,1.80583866,85.282,85.19,116.5]
["bitfinex","SOLUSD",1645991562419,1.80583866,85.282,85.192,116.5]
["bitfinex","SOLUSD",1645991562618,1.80583866,85.282,85.194,116.5]
["bitfinex","SOLUSD",1645991562819,1.80583866,85.282,85.196,116.5]
["bitfinex","SOLUSD",1645991563020,1.54417633,85.358,85.191,6.0]
["bitfinex","SOLUSD",1645991563021,1.56939004,85.308,85.201,116.5]
["bitfinex","SOLUSD",1645991563219,1.63790517,85.307,85.201,116.5]
["bitfinex","SOLUSD",1645991563429,6.0,85.306,85.205,116.5]
["bitfinex","SOLUSD",1645991563625,1.41739769,85.324,85.213,116.5]
["bitfinex","SOLUSD",1645991563822,1.41739769,85.324,85.208,35.78548357]
["bitfinex","SOLUSD",1645991563823,1.41739769,85.324,85.215,116.5]
["bitfinex","SOLUSD",1645991564121,1.41739769,85.324,85.222,2.43126619]
["bitfinex","SOLUSD",1645991564325,22.557,85.325,85.225,2.90709772]
["bitfinex","SOLUSD",1645991564522,22.557,85.325,85.228,2.92549195]
["bitfinex","SOLUSD",1645991564723,22.557,85.325,85.231,2.47292739]
["bitfinex","SOLUSD",1645991564921,22.557,85.325,85.235,116.5]
["bitfinex","SOLUSD",1645991565121,22.557,85.325,85.237,119.25459619]
["bitfinex","SOLUSD",1645991565324,22.557,85.325,85.239,116.5]
["bitfinex","SOLUSD",1645991565521,1.70188488,85.348,85.242,2.31709281]
["bitfinex","SOLUSD",1645991565922,1.70188488,85.348,85.245,3.0162282]
["bitfinex","SOLUSD",1645991566123,8.74678921,85.347,85.247,116.5]
["bitfinex","SOLUSD",1645991566324,118.15775071,85.346,85.223,2.74678921]
["bitfinex","SOLUSD",1645991566525,116.5,85.344,85.211,116.5]
["bitfinex","SOLUSD",1645991566727,116.5,85.319,85.211,116.5]
["bitfinex","SOLUSD",1645991566926,7.62546542,85.318,85.211,116.5]
["bitfinex","SOLUSD",1645991567125,10.37225463,85.318,85.213,116.5]
["bitfinex","SOLUSD",1645991567352,2.74678921,85.317,85.213,116.5]
["bitfinex","SOLUSD",1645991567528,7.59437392,85.316,85.213,116.5]
["bitfinex","SOLUSD",1645991567729,17.6077,85.31,85.213,116.5]
["bitfinex","SOLUSD",1645991567932,7.50091697,85.309,85.212,30.38715116]
["bitfinex","SOLUSD",1645991568329,10.24770618,85.309,85.212,30.38715116]
["bitfinex","SOLUSD",1645991568534,2.74678921,85.308,85.212,30.38715116]
["bitfinex","SOLUSD",1645991568827,6.0,85.307,85.212,30.38715116]
["bitfinex","SOLUSD",1645991569028,6.0,85.307,85.213,116.5]
["bitfinex","SOLUSD",1645991569429,1.84511523,85.308,85.215,116.5]
["bitfinex","SOLUSD",1645991569630,1.54867576,85.316,85.217,116.5]
["bitfinex","SOLUSD",1645991569829,1.54867576,85.316,85.216,6.0]
["bitfinex","SOLUSD",1645991569830,1.54867576,85.316,85.219,116.5]
["bitfinex","SOLUSD",1645991570029,1.54867576,85.316,85.221,116.5]
["bitfinex","SOLUSD",1645991570231,2.74678921,85.315,85.223,116.5]
["bitfinex","SOLUSD",1645991570429,2.74678921,85.315,85.222,6.0]
["bitfinex","SOLUSD",1645991570430,2.74678921,85.315,85.225,116.5]
["bitfinex","SOLUSD",1645991570633,47.2362,85.317,85.225,116.5]
["bitfinex","SOLUSD",1645991570830,47.2362,85.317,85.227,116.5]
["bitfinex","SOLUSD",1645991571029,47.2362,85.317,85.226,6.0]
["bitfinex","SOLUSD",1645991571030,47.2362,85.317,85.229,116.5]
["bitfinex","SOLUSD",1645991571732,47.2362,85.317,85.231,116.5]
["bitfinex","SOLUSD",1645991572533,47.2362,85.317,85.23,17.5991]
["bitfinex","SOLUSD",1645991572534,48.7855165,85.317,85.233,116.5]
["bitfinex","SOLUSD",1645991572734,48.7855165,85.317,85.235,116.5]
["bitfinex","SOLUSD",1645991572935,48.7855165,85.317,85.237,116.5]
["bitfinex","SOLUSD",1645991573134,48.7855165,85.317,85.239,116.5]
["bitfinex","SOLUSD",1645991573334,48.7855165,85.317,85.241,116.5]
["bitfinex","SOLUSD",1645991573937,1.57962118,85.316,85.241,116.5]
["bitfinex","SOLUSD",1645991574337,1.57962118,85.316,85.242,116.5]
["bitfinex","SOLUSD",1645991575365,1.57962118,85.316,85.239,116.5]
["bitfinex","SOLUSD",1645991575965,6.0,85.315,85.239,116.5]
["bitfinex","SOLUSD",1645991577167,6.0,85.315,85.24,2.74678921]
["bitfinex","SOLUSD",1645991577766,47.2362,85.317,85.24,2.74678921]
["bitfinex","SOLUSD",1645991578366,47.2362,85.317,85.242,116.5]
["bitfinex","SOLUSD",1645991578766,47.2362,85.317,85.244,116.5]
["bitfinex","SOLUSD",1645991578966,47.2362,85.317,85.246,116.5]
["bitfinex","SOLUSD",1645991579167,47.2362,85.317,85.248,116.5]
["bitfinex","SOLUSD",1645991579374,47.2362,85.317,85.245,2.74678921]
["bitfinex","SOLUSD",1645991579570,47.2362,85.317,85.228,2.74678921]
["bitfinex","SOLUSD",1645991579768,47.2362,85.317,85.21,13.77]
["bitfinex","SOLUSD",1645991579769,1.75224661,85.316,85.209,2.74678921]
["bitfinex","SOLUSD",1645991580074,1.75224661,85.316,85.209,17.78488921]
["bitfinex","SOLUSD",1645991580669,1.75224661,85.316,85.209,2.74678921]
["bitfinex","SOLUSD",1645991580876,1.75224661,85.316,85.22,17.601]
["bitfinex","SOLUSD",1645991581268,1.75224661,85.316,85.209,2.74678921]
["bitfinex","SOLUSD",1645991581470,1.75224661,85.316,85.239,116.5]
["bitfinex","SOLUSD",1645991581669,1.75224661,85.316,85.239,119.24678921]
["bitfinex","SOLUSD",1645991583772,1.75224661,85.316,85.239,2.74678921]
["bitfinex","SOLUSD",1645991585174,1.75224661,85.316,85.24,4.69]
["bitfinex","SOLUSD",1645991585976,1.75224661,85.316,85.241,2.74678921]
["bitfinex","SOLUSD",1645991586282,1.75224661,85.316,85.242,4.69]
["bitfinex","SOLUSD",1645991586673,1.75224661,85.316,85.243,2.74678921]
["bitfinex","SOLUSD",1645991587475,1.58683978,85.348,85.245,116.5]
["bitfinex","SOLUSD",1645991587677,1.58683978,85.348,85.247,116.5]
["bitfinex","SOLUSD",1645991587875,1.58683978,85.348,85.249,116.5]
["bitfinex","SOLUSD",1645991588076,1.58683978,85.348,85.248,6.0]
["bitfinex","SOLUSD",1645991588077,1.58683978,85.348,85.251,116.5]
["bitfinex","SOLUSD",1645991588274,1.80684993,85.346,85.253,116.5]
["bitfinex","SOLUSD",1645991588476,1.80684993,85.346,85.255,116.5]
["bitfinex","SOLUSD",1645991588676,1.80684993,85.346,85.257,116.5]
["bitfinex","SOLUSD",1645991588876,46.4143,85.347,85.259,116.5]
["bitfinex","SOLUSD",1645991589076,1.45767291,85.346,85.261,116.5]
["bitfinex","SOLUSD",1645991589276,1.45767291,85.346,85.262,6.0]
["bitfinex","SOLUSD",1645991589477,1.45767291,85.346,85.26,2.74678921]
["bitfinex","SOLUSD",1645991589979,6.0,85.345,85.24,2.74678921]
["bitfinex","SOLUSD",1645991590676,116.5,85.339,85.24,2.74678921]
["bitfinex","SOLUSD",1645991590885,116.5,85.337,85.231,4.689]
["bitfinex","SOLUSD",1645991591076,116.5,85.335,85.215,4.689]
["bitfinex","SOLUSD",1645991591276,116.5,85.333,85.215,4.689]
["bitfinex","SOLUSD",1645991591479,116.5,85.319,85.209,4.69]
["bitfinex","SOLUSD",1645991591680,1.85432992,85.316,85.209,4.69]
["bitfinex","SOLUSD",1645991591880,6.0,85.315,85.21,29.34563853]
["bitfinex","SOLUSD",1645991592079,6.0,85.315,85.21,55.35889702]
["bitfinex","SOLUSD",1645991592277,6.0,85.315,85.211,4.691]
["bitfinex","SOLUSD",1645991592278,118.10102783,85.313,85.211,4.691]
["bitfinex","SOLUSD",1645991592477,1.54417633,85.309,85.211,27.95746928]
["bitfinex","SOLUSD",1645991592680,1.51958464,85.306,85.211,4.691]
["bitfinex","SOLUSD",1645991592981,1.51184512,85.303,85.211,4.691]
["bitfinex","SOLUSD",1645991593178,1.83715743,85.3,85.211,4.691]
["bitfinex","SOLUSD",1645991593379,1.60606929,85.298,85.211,4.691]
["bitfinex","SOLUSD",1645991593578,1.76099373,85.289,85.211,4.691]
["bitfinex","SOLUSD",1645991593778,6.0,85.288,85.211,4.691]
["bitfinex","SOLUSD",1645991594178,8.74678921,85.288,85.211,4.691]
["bitfinex","SOLUSD",1645991594377,1.81808497,85.287,85.211,4.691]
["bitfinex","SOLUSD",1645991594579,6.0,85.286,85.211,4.691]
["bitfinex","SOLUSD",1645991594787,118.09317627,85.279,85.177,2.74678921]
["bitfinex","SOLUSD",1645991594987,116.5,85.277,85.211,0.002]
["bitfinex","SOLUSD",1645991595280,5.0,85.267,85.211,0.002]
["bitfinex","SOLUSD",1645991595484,116.5,85.265,85.178,4.692]
["bitfinex","SOLUSD",1645991595680,1.46358598,85.264,85.178,4.692]
["bitfinex","SOLUSD",1645991595880,116.5,85.239,85.178,4.692]
["bitfinex","SOLUSD",1645991596180,1.54692762,85.236,85.178,4.692]
["bitfinex","SOLUSD",1645991596383,116.5,85.234,85.178,4.692]
["bitfinex","SOLUSD",1645991596586,7.44648562,85.233,85.178,4.692]
["bitfinex","SOLUSD",1645991596784,116.5,85.232,85.178,4.692]
["bitfinex","SOLUSD",1645991596983,116.5,85.23,85.178,4.692]
["bitfinex","SOLUSD",1645991597184,116.5,85.228,85.178,4.692]
["bitfinex","SOLUSD",1645991597391,6.0,85.227,85.178,4.692]
["bitfinex","SOLUSD",1645991597586,1.82140556,85.229,85.179,30.93524705]
["bitfinex","SOLUSD",1645991597786,2.74678921,85.231,85.18,4.694]
["bitfinex","SOLUSD",1645991597989,1.44315195,85.247,85.18,116.5]
["bitfinex","SOLUSD",1645991598286,1.44315195,85.247,85.179,30.93524705]
["bitfinex","SOLUSD",1645991598888,6.0,85.246,85.179,30.93524705]
["bitfinex","SOLUSD",1645991600787,2.74678921,85.245,85.179,30.93524705]
["bitfinex","SOLUSD",1645991600989,6.0,85.244,85.179,30.93524705]
["bitfinex","SOLUSD",1645991601389,119.24678921,85.243,85.141,4.694]
["bitfinex","SOLUSD",1645991601588,1.41819109,85.24,85.134,4.695]
["bitfinex","SOLUSD",1645991601789,1.82188739,85.237,85.134,4.695]
["bitfinex","SOLUSD",1645991601990,1.89264903,85.228,85.133,4.695]
["bitfinex","SOLUSD",1645991602191,1.43954643,85.225,85.133,4.695]
["bitfinex","SOLUSD",1645991602391,6.0,85.224,85.134,27.43567727]
["bitfinex","SOLUSD",1645991602794,1.84915983,85.222,85.135,4.695]
["bitfinex","SOLUSD",1645991602992,17.6262,85.22,85.135,4.695]
["bitfinex","SOLUSD",1645991603194,7.40568621,85.219,85.135,4.695]
["bitfinex","SOLUSD",1645991603591,116.5,85.218,85.135,4.695]
["bitfinex","SOLUSD",1645991603793,7.56510194,85.217,85.135,4.695]
["bitfinex","SOLUSD",1645991603993,10.31189115,85.217,85.135,4.695]
["bitfinex","SOLUSD",1645991604796,2.74678921,85.216,85.135,4.695]
["bitfinex","SOLUSD",1645991604995,116.5,85.209,85.135,4.695]
["bitfinex","SOLUSD",1645991605298,4.5760036,85.208,85.092,4.696]
["bitfinex","SOLUSD",1645991605495,7.50608235,85.207,85.092,4.696]
["bitfinex","SOLUSD",1645991605697,10.25287156,85.207,85.093,39.0935254]
["bitfinex","SOLUSD",1645991605894,7.50608235,85.207,85.094,33.32833643]
["bitfinex","SOLUSD",1645991606095,2.74678921,85.206,85.096,116.5]
["bitfinex","SOLUSD",1645991606295,6.0,85.205,85.098,116.5]
["bitfinex","SOLUSD",1645991606494,6.0,85.205,85.1,116.5]
["bitfinex","SOLUSD",1645991606695,2.74678921,85.204,85.102,116.5]
["bitfinex","SOLUSD",1645991606895,2.74678921,85.204,85.104,116.5]
["bitfinex","SOLUSD",1645991606896,6.0,85.203,85.104,116.5]
["bitfinex","SOLUSD",1645991607095,1.49237263,85.206,85.111,116.5]
["bitfinex","SOLUSD",1645991607303,23.3481,85.208,85.113,116.5]
["bitfinex","SOLUSD",1645991607304,6.0,85.205,85.113,116.5]
["bitfinex","SOLUSD",1645991607494,23.3481,85.208,85.115,116.5]
["bitfinex","SOLUSD",1645991607695,23.3481,85.208,85.114,6.0]
["bitfinex","SOLUSD",1645991607696,23.3481,85.208,85.117,116.5]
["bitfinex","SOLUSD",1645991607897,23.3481,85.208,85.119,116.5]
["bitfinex","SOLUSD",1645991608096,23.3481,85.208,85.123,116.5]
["bitfinex","SOLUSD",1645991608299,1.89022648,85.218,85.131,116.5]
["bitfinex","SOLUSD",1645991608498,1.89022648,85.218,85.124,6.0]
["bitfinex","SOLUSD",1645991608499,1.59514159,85.227,85.133,116.5]
["bitfinex","SOLUSD",1645991608708,1.59514159,85.227,85.135,116.5]
["bitfinex","SOLUSD",1645991608913,1.60883401,85.251,85.137,116.5]
["bitfinex","SOLUSD",1645991609110,1.60883401,85.251,85.139,116.5]
["bitfinex","SOLUSD",1645991609911,1.60883401,85.251,85.141,116.5]
["bitfinex","SOLUSD",1645991610410,1.60883401,85.251,85.14,6.0]
["bitfinex","SOLUSD",1645991610411,1.60883401,85.251,85.143,116.5]
["bitfinex","SOLUSD",1645991610612,1.67257502,85.227,85.15,134.1174]
["bitfinex","SOLUSD",1645991610814,1.67257502,85.227,85.151,29.79998315]
["bitfinex","SOLUSD",1645991611013,6.0,85.226,85.151,29.79998315]
["bitfinex","SOLUSD",1645991612714,7.64002758,85.225,85.151,29.79998315]
["bitfinex","SOLUSD",1645991612914,116.5,85.224,85.123,47.1999]
["bitfinex","SOLUSD",1645991613215,1.41663107,85.221,85.097,47.6784]
["bitfinex","SOLUSD",1645991613416,116.5,85.219,85.098,6.0]
["bitfinex","SOLUSD",1645991613616,124.3749452,85.218,85.098,6.0]
["bitfinex","SOLUSD",1645991613816,1.44838683,85.217,85.098,6.0]
["bitfinex","SOLUSD",1645991614013,1.49932652,85.215,85.1,116.5]
["bitfinex","SOLUSD",1645991614213,6.0,85.214,85.102,116.5]
["bitfinex","SOLUSD",1645991614417,6.0,85.214,85.104,116.5]
["bitfinex","SOLUSD",1645991614616,8.74678921,85.214,85.106,116.5]
["bitfinex","SOLUSD",1645991614819,2.74678921,85.213,85.108,116.5]
["bitfinex","SOLUSD",1645991615016,6.0,85.212,85.11,116.5]
["bitfinex","SOLUSD",1645991615218,6.0,85.212,85.112,116.5]
["bitfinex","SOLUSD",1645991615419,116.5,85.209,85.1,139.8307]
["bitfinex","SOLUSD",1645991615617,1.78528188,85.207,85.1,139.8307]
["bitfinex","SOLUSD",1645991615818,6.0,85.206,85.1,139.8307]
["bitfinex","SOLUSD",1645991616020,116.5,85.205,85.1,23.3307]
["bitfinex","SOLUSD",1645991616217,116.5,85.203,85.099,35.6548353]
["bitfinex","SOLUSD",1645991616418,116.5,85.199,85.099,35.6548353]
["bitfinex","SOLUSD",1645991616619,116.5,85.197,85.099,35.6548353]
["bitfinex","SOLUSD",1645991616819,116.5,85.195,85.099,35.6548353]
["bitfinex","SOLUSD",1645991617017,116.5,85.193,85.099,35.6548353]
["bitfinex","SOLUSD",1645991617218,116.5,85.191,85.099,35.6548353]
["bitfinex","SOLUSD",1645991617423,116.5,85.189,85.099,35.6548353]
["bitfinex","SOLUSD",1645991617619,7.48286794,85.19,85.099,35.6548353]
["bitfinex","SOLUSD",1645991617620,124.24403952,85.188,85.099,35.6548353]
["bitfinex","SOLUSD",1645991617818,24.62636337,85.187,85.1,4.697]
["bitfinex","SOLUSD",1645991618020,7.69978778,85.186,85.1,4.697]
["bitfinex","SOLUSD",1645991618420,10.44657699,85.186,85.1,4.697]
["bitfinex","SOLUSD",1645991618621,10.44657699,85.186,85.1,121.197]
["bitfinex","SOLUSD",1645991619220,116.5,85.185,85.1,4.697]
["bitfinex","SOLUSD",1645991619419,116.5,85.183,85.1,4.697]
["bitfinex","SOLUSD",1645991619620,7.44676551,85.184,85.1,4.697]
["bitfinex","SOLUSD",1645991619621,7.53028014,85.182,85.1,4.697]
["bitfinex","SOLUSD",1645991619822,17.6344,85.18,85.1,4.697]
["bitfinex","SOLUSD",1645991620021,7.46456091,85.179,85.1,4.697]
["bitfinex","SOLUSD",1645991620427,2.74678921,85.178,85.1,4.697]
["bitfinex","SOLUSD",1645991620621,6.0,85.177,85.1,4.697]
["bitfinex","SOLUSD",1645991620822,6.0,85.177,85.072,4.698]
["bitfinex","SOLUSD",1645991621026,26.68078921,85.176,85.073,6.0]
["bitfinex","SOLUSD",1645991621227,7.44521414,85.175,85.074,4.698]
["bitfinex","SOLUSD",1645991621425,4.19200335,85.175,85.08,17.6321]
["bitfinex","SOLUSD",1645991621623,1.44521414,85.175,85.082,116.5]
["bitfinex","SOLUSD",1645991621824,8.74678921,85.174,85.084,116.5]
["bitfinex","SOLUSD",1645991622025,8.74678921,85.174,85.083,4.698]
["bitfinex","SOLUSD",1645991622223,119.24678921,85.173,85.082,4.698]
["bitfinex","SOLUSD",1645991622423,116.5,85.171,85.082,4.698]
["bitfinex","SOLUSD",1645991622627,116.5,85.169,85.082,4.698]
["bitfinex","SOLUSD",1645991622824,124.37756536,85.168,85.082,4.698]
["bitfinex","SOLUSD",1645991623124,1.76424643,85.167,85.082,4.698]
["bitfinex","SOLUSD",1645991623324,1.77810572,85.165,85.082,4.698]
["bitfinex","SOLUSD",1645991623726,1.43087155,85.162,85.082,4.698]
["bitfinex","SOLUSD",1645991623925,6.0,85.161,85.042,27.7417]
["bitfinex","SOLUSD",1645991624125,41.22274955,85.161,85.042,27.7417]
["bitfinex","SOLUSD",1645991624324,27.87198153,85.16,85.042,27.7417]
["bitfinex","SOLUSD",1645991624524,7.5730577,85.159,85.042,27.7417]
["bitfinex","SOLUSD",1645991624723,116.5,85.158,85.043,32.62221465]
["bitfinex","SOLUSD",1645991624925,1.44119272,85.155,85.044,4.7]
["bitfinex","SOLUSD",1645991625127,1.84657794,85.152,85.045,6.0]
["bitfinex","SOLUSD",1645991625329,6.0,85.154,85.045,6.0]
["bitfinex","SOLUSD",1645991625330,1.50496088,85.149,85.046,4.7]
["bitfinex","SOLUSD",1645991625732,1.64473362,85.146,85.045,4.7]
["bitfinex","SOLUSD",1645991625930,116.5,85.144,85.044,4.7]
["bitfinex","SOLUSD",1645991626128,1.73612578,85.141,85.044,4.7]
["bitfinex","SOLUSD",1645991626334,116.5,85.129,85.044,4.7]
["bitfinex","SOLUSD",1645991626528,1.56066158,85.128,85.044,4.7]
["bitfinex","SOLUSD",1645991626931,6.0,85.127,85.044,4.7]
["bitfinex","SOLUSD",1645991627130,1.63115124,85.125,85.044,4.7]
["bitfinex","SOLUSD",1645991627329,6.0,85.124,85.044,4.7]
["bitfinex","SOLUSD",1645991627530,116.5,85.123,85.044,4.7]
["bitfinex","SOLUSD",1645991627729,1.73846099,85.12,85.044,4.7]
["bitfinex","SOLUSD",1645991627933,1.654245,85.117,85.044,4.7]
["bitfinex","SOLUSD",1645991628129,6.0,85.116,85.044,4.7]
["bitfinex","SOLUSD",1645991628531,8.74678921,85.116,85.044,4.7]
["bitfinex","SOLUSD",1645991628731,25.56188921,85.126,85.045,116.5]
["bitfinex","SOLUSD",1645991628934,25.56188921,85.126,85.047,116.5]
["bitfinex","SOLUSD",1645991629132,22.8151,85.126,85.048,4.7]
["bitfinex","SOLUSD",1645991629333,1.67365919,85.125,85.048,4.7]
["bitfinex","SOLUSD",1645991629633,1.67365919,85.125,85.044,4.7]
["bitfinex","SOLUSD",1645991629835,6.0,85.124,85.044,4.7]
["bitfinex","SOLUSD",1645991630035,1.67365919,85.125,85.044,4.7]
["bitfinex","SOLUSD",1645991630234,6.0,85.124,85.044,4.7]
["bitfinex","SOLUSD",1645991631033,8.74678921,85.123,85.044,4.7]
["bitfinex","SOLUSD",1645991631235,116.5,85.122,85.044,4.7]
["bitfinex","SOLUSD",1645991631436,6.0,85.121,85.044,4.7]
["bitfinex","SOLUSD",1645991631837,8.74678921,85.121,85.044,4.7]
["bitfinex","SOLUSD",1645991632035,2.74678921,85.12,85.044,4.7]
["bitfinex","SOLUSD",1645991632234,1.65398951,85.122,85.044,4.7]
["bitfinex","SOLUSD",1645991632838,6.0,85.121,85.044,4.7]
["bitfinex","SOLUSD",1645991633037,116.5,85.12,85.044,4.7]
["bitfinex","SOLUSD",1645991633241,7.39729769,85.119,85.044,4.7]
["bitfinex","SOLUSD",1645991633638,2.74678921,85.118,85.044,4.7]
["bitfinex","SOLUSD",1645991633838,6.0,85.117,85.044,4.7]
["bitfinex","SOLUSD",1645991634044,1.52538649,85.129,85.045,116.5]
["bitfinex","SOLUSD",1645991634239,2.74678921,85.134,85.045,116.5]
["bitfinex","SOLUSD",1645991634240,6.0,85.128,85.047,116.5]
["bitfinex","SOLUSD",1645991634440,1.58869702,85.138,85.049,116.5]
["bitfinex","SOLUSD",1645991634942,6.0,85.137,85.046,4.7]
["bitfinex","SOLUSD",1645991635141,6.0,85.137,85.047,116.5]
["bitfinex","SOLUSD",1645991635343,7.80124825,85.137,85.049,116.5]
["bitfinex","SOLUSD",1645991635543,6.0,85.137,85.05,138.8391]
["bitfinex","SOLUSD",1645991635743,22.8638,85.138,85.05,121.2]
["bitfinex","SOLUSD",1645991635943,4.35167498,85.163,85.053,2.50853432]
["bitfinex","SOLUSD",1645991636143,4.35167498,85.163,85.055,116.5]
["bitfinex","SOLUSD",1645991636342,6.0,85.162,85.058,2.63321326]
["bitfinex","SOLUSD",1645991636544,6.0,85.162,85.093,116.5]
["bitfinex","SOLUSD",1645991636741,6.0,85.162,85.094,2.90026467]
["bitfinex","SOLUSD",1645991636945,6.0,85.224,85.094,2.90026467]
["bitfinex","SOLUSD",1645991637143,6.0,85.224,85.096,116.5]
["bitfinex","SOLUSD",1645991637343,2.74678921,85.223,85.098,116.5]
["bitfinex","SOLUSD",1645991637545,28.43808296,85.223,85.1,116.5]
["bitfinex","SOLUSD",1645991637743,1.4424457,85.222,85.13,134.1236]
["bitfinex","SOLUSD",1645991637944,28.45519525,85.222,85.131,29.5737644]
["bitfinex","SOLUSD",1645991638143,7.43804605,85.221,85.131,29.5737644]
["bitfinex","SOLUSD",1645991638545,7.43804605,85.221,85.132,116.5]
["bitfinex","SOLUSD",1645991638844,2.74678921,85.22,85.141,116.5]
["bitfinex","SOLUSD",1645991639046,23.9917,85.226,85.141,116.5]
["bitfinex","SOLUSD",1645991639244,23.96518892,85.246,85.141,116.5]
["bitfinex","SOLUSD",1645991639245,1.40104772,85.249,85.141,116.5]
["bitfinex","SOLUSD",1645991639448,1.40104772,85.249,85.131,29.5737644]
["bitfinex","SOLUSD",1645991639449,6.0,85.248,85.143,116.5]
["bitfinex","SOLUSD",1645991639644,1.40104772,85.249,85.143,116.5]
["bitfinex","SOLUSD",1645991639854,2.74678921,85.247,85.144,6.0]
["bitfinex","SOLUSD",1645991640046,4.695,85.246,85.131,32.32055361]
["bitfinex","SOLUSD",1645991640246,116.5,85.245,85.132,6.0]
["bitfinex","SOLUSD",1645991640449,116.5,85.243,85.132,6.0]
["bitfinex","SOLUSD",1645991640645,6.0686658,85.244,85.132,6.0]
["bitfinex","SOLUSD",1645991640646,116.5,85.241,85.132,6.0]
["bitfinex","SOLUSD",1645991640847,1.41575837,85.24,85.132,6.0]
["bitfinex","SOLUSD",1645991641146,1.85289954,85.238,85.132,6.0]
["bitfinex","SOLUSD",1645991641346,116.5,85.236,85.132,6.0]
["bitfinex","SOLUSD",1645991641554,1.38429756,85.233,85.132,6.0]
["bitfinex","SOLUSD",1645991641747,1.62910209,85.23,85.131,29.5737644]
["bitfinex","SOLUSD",1645991641947,1.71309402,85.227,85.131,29.5737644]
["bitfinex","SOLUSD",1645991642147,116.5,85.225,85.131,29.5737644]
["bitfinex","SOLUSD",1645991642367,116.5,85.219,85.131,29.5737644]
["bitfinex","SOLUSD",1645991642568,1.66329524,85.216,85.131,29.5737644]
["bitfinex","SOLUSD",1645991642770,6.0,85.215,85.131,29.5737644]
["bitfinex","SOLUSD",1645991642971,6.54939038,85.214,85.131,29.5737644]
["bitfinex","SOLUSD",1645991643270,1.39225905,85.212,85.131,29.5737644]
["bitfinex","SOLUSD",1645991643470,116.5,85.21,85.131,29.5737644]
["bitfinex","SOLUSD",1645991643670,128.58990797,85.209,85.131,29.5737644]
["bitfinex","SOLUSD",1645991643873,7.52549155,85.208,85.131,29.5737644]
["bitfinex","SOLUSD",1645991644078,4.696,85.207,85.131,29.5737644]
["bitfinex","SOLUSD",1645991644272,6.0,85.206,85.131,29.5737644]
["bitfinex","SOLUSD",1645991644474,4.696,85.205,85.131,29.5737644]
["bitfinex","SOLUSD",1645991644672,6.0,85.204,85.131,29.5737644]
["bitfinex","SOLUSD",1645991644872,4.696,85.203,85.131,29.5737644]
["bitfinex","SOLUSD",1645991645074,6.0,85.202,85.131,29.5737644]
["bitfinex","SOLUSD",1645991645275,121.196,85.201,85.131,29.5737644]
["bitfinex","SOLUSD",1645991645473,121.196,85.201,85.098,23.4363]
["bitfinex","SOLUSD",1645991645474,116.5,85.199,85.098,23.4363]
["bitfinex","SOLUSD",1645991645673,116.5,85.189,85.098,23.4363]
["bitfinex","SOLUSD",1645991645873,7.42021116,85.188,85.09,17.6305]
["bitfinex","SOLUSD",1645991646273,4.698,85.187,85.09,17.6305]
["bitfinex","SOLUSD",1645991646473,6.0,85.186,85.091,32.60273224]
["bitfinex","SOLUSD",1645991647075,119.24678921,85.185,85.091,32.60273224]
["bitfinex","SOLUSD",1645991647273,7.83788798,85.184,85.091,32.60273224]
["bitfinex","SOLUSD",1645991647473,4.698,85.183,85.091,32.60273224]
["bitfinex","SOLUSD",1645991647674,17.6344,85.18,85.091,32.60273224]
["bitfinex","SOLUSD",1645991647876,124.2384042,85.179,85.091,32.60273224]
["bitfinex","SOLUSD",1645991648076,1.49787216,85.178,85.091,32.60273224]
["bitfinex","SOLUSD",1645991648274,121.198,85.177,85.091,32.60273224]
["bitfinex","SOLUSD",1645991648476,7.5093796,85.176,85.091,32.60273224]
["bitfinex","SOLUSD",1645991648674,121.198,85.175,85.091,32.60273224]
["bitfinex","SOLUSD",1645991648876,7.86482177,85.174,85.091,32.60273224]
["bitfinex","SOLUSD",1645991649278,4.698,85.173,85.091,32.60273224]
["bitfinex","SOLUSD",1645991649477,17.6402,85.17,85.091,32.60273224]
["bitfinex","SOLUSD",1645991649677,1.3691906,85.187,85.092,116.5]
["bitfinex","SOLUSD",1645991649880,1.3691906,85.187,85.094,116.5]
["bitfinex","SOLUSD",1645991650082,1.80018546,85.209,85.095,2.72078403]
["bitfinex","SOLUSD",1645991650281,6.0,85.208,85.098,2.88367702]
["bitfinex","SOLUSD",1645991650481,1.58476699,85.216,85.101,2.32819771]
["bitfinex","SOLUSD",1645991650679,6.0,85.215,85.131,116.5]
["bitfinex","SOLUSD",1645991650883,4.696,85.214,85.133,116.5]
["bitfinex","SOLUSD",1645991651079,6.0,85.213,85.135,116.5]
["bitfinex","SOLUSD",1645991651280,1.70489617,85.238,85.137,116.5]
["bitfinex","SOLUSD",1645991651580,6.0,85.237,85.139,116.5]
["bitfinex","SOLUSD",1645991651781,6.4469864,85.236,85.141,116.5]
["bitfinex","SOLUSD",1645991651982,7.75007314,85.235,85.141,116.5]
["bitfinex","SOLUSD",1645991652180,4.695,85.234,85.161,116.5]
["bitfinex","SOLUSD",1645991652381,22.9592,85.239,85.163,116.5]
["bitfinex","SOLUSD",1645991652781,28.54366838,85.264,85.163,116.5]
["bitfinex","SOLUSD",1645991652981,116.5,85.263,85.162,29.89361992]
["bitfinex","SOLUSD",1645991653181,6.43587826,85.251,85.162,29.89361992]
["bitfinex","SOLUSD",1645991653383,6.0,85.25,85.162,29.89361992]
["bitfinex","SOLUSD",1645991653584,6.23076099,85.249,85.17,17.6154]
["bitfinex","SOLUSD",1645991653784,6.0,85.248,85.17,17.6154]
["bitfinex","SOLUSD",1645991653983,7.75744468,85.248,85.17,17.6154]
["bitfinex","SOLUSD",1645991654583,6.08983578,85.247,85.17,17.6154]
["bitfinex","SOLUSD",1645991654783,6.0,85.246,85.17,17.6154]
["bitfinex","SOLUSD",1645991655385,4.694,85.245,85.162,29.89361992]
["bitfinex","SOLUSD",1645991655586,7.48747369,85.244,85.162,29.89361992]
["bitfinex","SOLUSD",1645991655786,4.694,85.243,85.162,29.89361992]
["bitfinex","SOLUSD",1645991655986,6.0,85.242,85.162,29.89361992]
["bitfinex","SOLUSD",1645991656188,7.81329735,85.242,85.162,29.89361992]
["bitfinex","SOLUSD",1645991656488,116.5,85.24,85.138,6.0]
["bitfinex","SOLUSD",1645991656687,1.39313862,85.237,85.132,23.3227]
["bitfinex","SOLUSD",1645991656891,1.81500875,85.234,85.132,23.3227]
["bitfinex","SOLUSD",1645991657088,10.695,85.233,85.132,23.3227]
["bitfinex","SOLUSD",1645991657289,1.49235105,85.232,85.133,116.5]
["bitfinex","SOLUSD",1645991657488,4.695,85.231,85.135,116.5]
["bitfinex","SOLUSD",1645991657689,6.0,85.23,85.15,17.6204]
["bitfinex","SOLUSD",1645991657890,7.74974742,85.23,85.15,17.6204]
["bitfinex","SOLUSD",1645991658297,4.695,85.229,85.151,116.5]
["bitfinex","SOLUSD",1645991658491,4.695,85.235,85.151,116.5]
["bitfinex","SOLUSD",1645991658690,4.695,85.239,85.137,116.5]
["bitfinex","SOLUSD",1645991658895,6.0,85.238,85.139,116.5]
["bitfinex","SOLUSD",1645991659193,6.0,85.238,85.141,116.5]
["bitfinex","SOLUSD",1645991659394,4.695,85.237,85.16,17.6182]
["bitfinex","SOLUSD",1645991659592,1.50122026,85.248,85.161,30.95622997]
["bitfinex","SOLUSD",1645991660593,10.694,85.243,85.161,30.95622997]
["bitfinex","SOLUSD",1645991660793,6.0,85.243,85.161,30.95622997]
["bitfinex","SOLUSD",1645991660994,4.694,85.242,85.161,147.45622997]
["bitfinex","SOLUSD",1645991661192,4.694,85.242,85.171,116.5]
["bitfinex","SOLUSD",1645991661591,6.0,85.243,85.171,116.5]
["bitfinex","SOLUSD",1645991661797,6.0,85.248,85.171,116.5]
["bitfinex","SOLUSD",1645991661996,4.694,85.247,85.171,116.5]
["bitfinex","SOLUSD",1645991662193,4.694,85.247,85.162,116.5]
["bitfinex","SOLUSD",1645991662395,25.58300171,85.249,85.164,116.5]
["bitfinex","SOLUSD",1645991662593,25.58300171,85.247,85.18,17.614]
["bitfinex","SOLUSD",1645991662795,25.58300171,85.247,85.164,116.5]
["bitfinex","SOLUSD",1645991662994,12.10701253,85.246,85.164,116.5]
["bitfinex","SOLUSD",1645991663193,1.56929346,85.245,85.164,116.5]
["bitfinex","SOLUSD",1645991663396,1.83335103,85.243,85.162,116.5]
["bitfinex","SOLUSD",1645991663598,6.0,85.242,85.162,116.5]
["bitfinex","SOLUSD",1645991663997,8.74678921,85.242,85.162,116.5]
["bitfinex","SOLUSD",1645991664197,6.0,85.242,85.162,116.5]
["bitfinex","SOLUSD",1645991664399,4.694,85.241,85.162,116.5]
["bitfinex","SOLUSD",1645991664599,7.44078921,85.241,85.17,17.6161]
["bitfinex","SOLUSD",1645991664796,2.74678921,85.241,85.171,116.5]
["bitfinex","SOLUSD",1645991665197,6.0,85.249,85.171,116.5]
["bitfinex","SOLUSD",1645991665397,1.43041737,85.259,85.171,116.5]
["bitfinex","SOLUSD",1645991665599,2.74678921,85.271,85.181,116.5]
["bitfinex","SOLUSD",1645991666000,1.72273053,85.275,85.182,2.74678921]
["bitfinex","SOLUSD",1645991666798,24.4547,85.28,85.191,116.5]
["bitfinex","SOLUSD",1645991667000,4.692,85.279,85.193,116.5]
["bitfinex","SOLUSD",1645991667200,6.44815825,85.285,85.193,116.5]
["bitfinex","SOLUSD",1645991667400,1.75615825,85.285,85.193,116.5]
["bitfinex","SOLUSD",1645991667599,1.75615825,85.285,85.192,31.33516344]
["bitfinex","SOLUSD",1645991667600,4.692,85.292,85.196,2.89277246]
["bitfinex","SOLUSD",1645991667801,4.692,85.292,85.201,116.5]
["bitfinex","SOLUSD",1645991668003,4.692,85.307,85.211,116.5]
["bitfinex","SOLUSD",1645991668401,30.47877926,85.33,85.214,3.00000082]
["bitfinex","SOLUSD",1645991668602,23.94936971,85.33,85.219,69.78]
["bitfinex","SOLUSD",1645991668803,23.94936971,85.33,85.218,116.5]
["bitfinex","SOLUSD",1645991668804,4.69,85.329,85.24,116.5]
["bitfinex","SOLUSD",1645991669000,0.0001,85.329,85.251,116.5]
["bitfinex","SOLUSD",1645991669200,1.42784974,85.39,85.26,13.77]
["bitfinex","SOLUSD",1645991669405,23.476,85.389,85.261,6.0]
["bitfinex","SOLUSD",1645991669601,28.85262535,85.388,85.261,6.0]
["bitfinex","SOLUSD",1645991669806,1.47705821,85.387,85.261,6.0]
["bitfinex","SOLUSD",1645991670002,6.44110545,85.386,85.254,6.0]
["bitfinex","SOLUSD",1645991670201,6.0,85.385,85.255,35.74411652]
["bitfinex","SOLUSD",1645991670403,4.688,85.384,85.256,6.0]
["bitfinex","SOLUSD",1645991670603,6.0,85.383,85.256,6.0]
["bitfinex","SOLUSD",1645991670806,4.688,85.382,85.256,6.0]
["bitfinex","SOLUSD",1645991671003,6.0,85.381,85.256,6.0]
["bitfinex","SOLUSD",1645991671202,4.688,85.38,85.256,6.0]
["bitfinex","SOLUSD",1645991671401,6.0,85.379,85.256,6.0]
["bitfinex","SOLUSD",1645991671604,17.5952,85.37,85.256,6.0]
["bitfinex","SOLUSD",1645991671903,1.4834846,85.368,85.256,8.68845632]
["bitfinex","SOLUSD",1645991672103,4.688,85.367,85.256,8.68845632]
["bitfinex","SOLUSD",1645991673705,4.688,85.367,85.257,119.24678921]
["bitfinex","SOLUSD",1645991673906,4.188,85.367,85.258,122.5]
["bitfinex","SOLUSD",1645991674107,4.188,85.367,85.259,2.72428687]
["bitfinex","SOLUSD",1645991674307,4.188,85.367,85.262,2.59073919]
["bitfinex","SOLUSD",1645991674507,4.188,85.367,85.265,2.72165443]
["bitfinex","SOLUSD",1645991674708,4.188,85.367,85.266,6.0]
["bitfinex","SOLUSD",1645991674909,4.188,85.367,85.269,116.5]
["bitfinex","SOLUSD",1645991675108,4.188,85.367,85.268,32.14617725]
["bitfinex","SOLUSD",1645991675109,4.188,85.367,85.271,116.5]
["bitfinex","SOLUSD",1645991675307,4.188,85.367,85.272,6.0]
["bitfinex","SOLUSD",1645991675708,4.188,85.367,85.272,8.74678921]
["bitfinex","SOLUSD",1645991675909,4.188,85.367,85.273,2.74678921]
["bitfinex","SOLUSD",1645991676137,4.188,85.367,85.274,6.0]
["bitfinex","SOLUSD",1645991677314,4.188,85.367,85.275,118.74678921]
["bitfinex","SOLUSD",1645991677515,4.188,85.367,85.276,6.0]
["bitfinex","SOLUSD",1645991677713,4.188,85.367,85.276,8.74678921]
["bitfinex","SOLUSD",1645991677916,6.0,85.366,85.276,8.74678921]
["bitfinex","SOLUSD",1645991678214,6.0,85.367,85.276,6.0]
["bitfinex","SOLUSD",1645991678513,17.5974,85.36,85.268,32.14617725]
["bitfinex","SOLUSD",1645991678815,117.89092938,85.358,85.268,32.14617725]
["bitfinex","SOLUSD",1645991679014,116.5,85.356,85.268,32.14617725]
["bitfinex","SOLUSD",1645991679214,6.0,85.367,85.268,32.14617725]
["bitfinex","SOLUSD",1645991679215,116.5,85.354,85.268,32.14617725]
["bitfinex","SOLUSD",1645991679419,116.5,85.352,85.243,23.0248]
["bitfinex","SOLUSD",1645991679615,116.5,85.329,85.19,13.77]
["bitfinex","SOLUSD",1645991679823,1.45941988,85.328,85.188,47.884]
["bitfinex","SOLUSD",1645991680021,1.40437676,85.326,85.2,17.6078]
["bitfinex","SOLUSD",1645991680319,1.40437676,85.326,85.163,99.3836]
["bitfinex","SOLUSD",1645991680320,1.60041379,85.323,85.164,2.23643638]
["bitfinex","SOLUSD",1645991680520,17.6138,85.28,85.165,33.25167139]
["bitfinex","SOLUSD",1645991680717,10.692,85.279,85.166,116.5]
["bitfinex","SOLUSD",1645991680920,1.765853,85.278,85.167,6.0]
["bitfinex","SOLUSD",1645991681122,116.5,85.276,85.166,6.0]
["bitfinex","SOLUSD",1645991681322,116.5,85.274,85.166,6.0]
["bitfinex","SOLUSD",1645991681522,7.74316498,85.273,85.166,6.0]
["bitfinex","SOLUSD",1645991681719,4.692,85.272,85.166,6.0]
["bitfinex","SOLUSD",1645991681921,6.0,85.271,85.165,33.25167139]
["bitfinex","SOLUSD",1645991682120,4.692,85.27,85.135,51.79119816]
["bitfinex","SOLUSD",1645991682319,6.0,85.269,85.12,17.6239]
["bitfinex","SOLUSD",1645991682519,5.0,85.267,85.12,17.6239]
["bitfinex","SOLUSD",1645991682720,116.5,85.265,85.121,116.5]
["bitfinex","SOLUSD",1645991682920,116.5,85.263,85.121,116.5]
["bitfinex","SOLUSD",1645991683118,116.5,85.263,85.116,24.77853063]
["bitfinex","SOLUSD",1645991683119,134.1222,85.24,85.123,116.5]
["bitfinex","SOLUSD",1645991683320,7.39285083,85.239,85.124,6.0]
["bitfinex","SOLUSD",1645991683520,10.13964004,85.239,85.125,116.5]
["bitfinex","SOLUSD",1645991683746,10.13964004,85.239,85.127,116.5]
["bitfinex","SOLUSD",1645991683949,2.74678921,85.238,85.129,116.5]
["bitfinex","SOLUSD",1645991684148,2.74678921,85.238,85.128,6.0]
["bitfinex","SOLUSD",1645991684149,6.0,85.237,85.131,116.5]
["bitfinex","SOLUSD",1645991684343,6.0,85.237,85.13,6.0]
["bitfinex","SOLUSD",1645991684344,4.695,85.236,85.141,116.5]
["bitfinex","SOLUSD",1645991684544,6.0,85.235,85.143,116.5]
["bitfinex","SOLUSD",1645991684744,1.70934471,85.237,85.144,6.0]
["bitfinex","SOLUSD",1645991684946,1.62005341,85.258,85.145,116.5]
["bitfinex","SOLUSD",1645991685145,1.44502665,85.256,85.146,6.0]
["bitfinex","SOLUSD",1645991685350,2.74678921,85.236,85.142,36.35076282]
["bitfinex","SOLUSD",1645991685545,6.0,85.235,85.142,36.35076282]
["bitfinex","SOLUSD",1645991686447,4.695,85.234,85.142,36.35076282]
["bitfinex","SOLUSD",1645991686745,116.5,85.232,85.142,36.35076282]
["bitfinex","SOLUSD",1645991686946,17.624,85.23,85.142,36.35076282]
["bitfinex","SOLUSD",1645991687246,1.43243755,85.228,85.142,36.35076282]
["bitfinex","SOLUSD",1645991687444,6.0,85.227,85.142,36.35076282]
["bitfinex","SOLUSD",1645991687647,116.5,85.226,85.142,36.35076282]
["bitfinex","SOLUSD",1645991687848,1.69265744,85.223,85.142,36.35076282]
["bitfinex","SOLUSD",1645991688047,1.70443803,85.219,85.094,22.9509]
["bitfinex","SOLUSD",1645991688247,6.0,85.225,85.074,2.86486253]
["bitfinex","SOLUSD",1645991688248,1.63651289,85.216,85.074,2.86486253]
["bitfinex","SOLUSD",1645991688446,10.697,85.215,85.08,9.1278]
["bitfinex","SOLUSD",1645991688648,1.71031436,85.214,85.081,8.95802429]
["bitfinex","SOLUSD",1645991688846,10.697,85.213,85.081,40.13391166]
["bitfinex","SOLUSD",1645991689049,1.48894569,85.212,85.082,29.89460253]
["bitfinex","SOLUSD",1645991689346,10.697,85.211,85.083,8.77475951]
["bitfinex","SOLUSD",1645991689546,17.6311,85.2,85.101,35.74207045]
["bitfinex","SOLUSD",1645991689746,1.82534188,85.199,85.101,35.74207045]
["bitfinex","SOLUSD",1645991689947,10.697,85.198,85.083,6.0]
["bitfinex","SOLUSD",1645991690246,10.697,85.198,85.049,2.74678921]
["bitfinex","SOLUSD",1645991690247,1.72080195,85.196,85.049,2.74678921]
["bitfinex","SOLUSD",1645991690449,121.5,85.197,85.049,2.74678921]
["bitfinex","SOLUSD",1645991690450,116.5,85.194,85.049,2.74678921]
["bitfinex","SOLUSD",1645991690747,1.83788946,85.189,85.07,17.6349]
["bitfinex","SOLUSD",1645991690948,6.0,85.188,85.071,26.31056071]
["bitfinex","SOLUSD",1645991691149,4.698,85.187,85.071,29.05734992]
["bitfinex","SOLUSD",1645991691347,7.60460055,85.186,85.071,26.31056071]
["bitfinex","SOLUSD",1645991691548,4.698,85.185,85.072,2.74678921]
["bitfinex","SOLUSD",1645991691748,7.41477894,85.184,85.072,2.74678921]
["bitfinex","SOLUSD",1645991691948,4.698,85.183,85.072,2.74678921]
["bitfinex","SOLUSD",1645991692150,6.0,85.182,85.072,2.74678921]
["bitfinex","SOLUSD",1645991692350,4.698,85.181,85.073,6.0]
["bitfinex","SOLUSD",1645991692550,6.0,85.18,85.08,17.6329]
["bitfinex","SOLUSD",1645991692758,4.698,85.179,85.08,17.6329]
["bitfinex","SOLUSD",1645991692958,6.0,85.178,85.08,17.6329]
["bitfinex","SOLUSD",1645991693350,4.698,85.177,85.08,17.6329]
["bitfinex","SOLUSD",1645991693550,6.0,85.176,85.08,17.6329]
["bitfinex","SOLUSD",1645991693753,4.698,85.175,85.091,36.16027363]
["bitfinex","SOLUSD",1645991694050,4.698,85.175,85.092,6.0]
["bitfinex","SOLUSD",1645991694253,4.698,85.175,85.092,8.74678921]
["bitfinex","SOLUSD",1645991694450,4.698,85.175,85.093,2.74678921]
["bitfinex","SOLUSD",1645991694651,6.0,85.174,85.093,2.74678921]
["bitfinex","SOLUSD",1645991694850,6.0,85.174,85.091,36.16027363]
["bitfinex","SOLUSD",1645991694851,1.66747415,85.169,85.091,36.16027363]
["bitfinex","SOLUSD",1645991695052,10.698,85.168,85.091,36.16027363]
["bitfinex","SOLUSD",1645991695250,1.644538,85.167,85.091,36.16027363]
["bitfinex","SOLUSD",1645991695451,1.54537685,85.165,85.091,36.16027363]
["bitfinex","SOLUSD",1645991695653,1.41139064,85.163,85.091,36.16027363]
["bitfinex","SOLUSD",1645991695850,1.41139064,85.163,85.05,58.7815]
["bitfinex","SOLUSD",1645991695851,10.698,85.162,85.07,17.6347]
["bitfinex","SOLUSD",1645991696051,1.6880319,85.161,85.022,2.68597493]
["bitfinex","SOLUSD",1645991696253,4.7,85.16,85.023,6.0]
["bitfinex","SOLUSD",1645991696452,10.7,85.16,85.036,2.74678921]
["bitfinex","SOLUSD",1645991696752,10.7,85.16,85.013,22.80185896]
["bitfinex","SOLUSD",1645991696753,5.0,85.157,85.013,22.80185896]
["bitfinex","SOLUSD",1645991696952,10.7,85.156,85.022,2.74678921]
["bitfinex","SOLUSD",1645991697252,13.44678921,85.156,85.023,6.0]
["bitfinex","SOLUSD",1645991697451,4.3615257,85.155,85.023,49.82442379]
["bitfinex","SOLUSD",1645991697653,4.7,85.154,85.024,142.04864817]
["bitfinex","SOLUSD",1645991697853,6.0,85.153,85.026,116.5]
["bitfinex","SOLUSD",1645991698053,4.7,85.152,85.028,116.5]
["bitfinex","SOLUSD",1645991698255,4.7,85.152,85.027,34.71951288]
["bitfinex","SOLUSD",1645991698256,6.0,85.151,85.03,116.5]
["bitfinex","SOLUSD",1645991698453,4.7,85.15,85.06,17.6366]
["bitfinex","SOLUSD",1645991698653,6.5389138,85.15,85.061,26.46403009]
["bitfinex","SOLUSD",1645991698853,6.0,85.149,85.061,26.46403009]
["bitfinex","SOLUSD",1645991699055,7.7171793,85.149,85.061,26.46403009]
["bitfinex","SOLUSD",1645991699254,6.0,85.149,85.032,2.74678921]
["bitfinex","SOLUSD",1645991699455,1.48722789,85.156,85.032,2.74678921]
["bitfinex","SOLUSD",1645991699456,5.0,85.147,85.032,2.74678921]
["bitfinex","SOLUSD",1645991699657,5.0,85.127,84.974,18.0036]
["bitfinex","SOLUSD",1645991699857,6.0,85.126,84.961,2.50519224]
["bitfinex","SOLUSD",1645991700056,5.0,85.097,84.942,27.4626]
["bitfinex","SOLUSD",1645991700256,5.0,85.087,84.999,26.8489234]
["bitfinex","SOLUSD",1645991700456,116.5,85.085,84.999,26.8489234]
["bitfinex","SOLUSD",1645991700657,10.703,85.086,84.999,26.8489234]
["bitfinex","SOLUSD",1645991700658,7.74839073,85.084,84.999,26.8489234]
["bitfinex","SOLUSD",1645991700859,122.5,85.083,84.999,26.8489234]
["bitfinex","SOLUSD",1645991701059,1.70722309,85.082,84.999,26.8489234]
["bitfinex","SOLUSD",1645991701256,6.0,85.081,84.999,26.8489234]
["bitfinex","SOLUSD",1645991701656,2.74678921,85.109,84.999,26.8489234]
["bitfinex","SOLUSD",1645991701857,6.0,85.108,84.999,26.8489234]
["bitfinex","SOLUSD",1645991702257,4.702,85.107,84.999,26.8489234]
["bitfinex","SOLUSD",1645991702455,7.59264541,85.106,85.001,6.0]
["bitfinex","SOLUSD",1645991702655,4.702,85.105,85.001,6.0]
["bitfinex","SOLUSD",1645991702861,6.0,85.104,85.002,2.74678921]
["bitfinex","SOLUSD",1645991703057,4.702,85.103,85.011,116.5]
["bitfinex","SOLUSD",1645991703256,6.0,85.104,85.013,116.5]
["bitfinex","SOLUSD",1645991703462,6.0,85.121,85.015,116.5]
["bitfinex","SOLUSD",1645991703666,6.289712,85.12,85.013,2.74678921]
["bitfinex","SOLUSD",1645991703861,2.74678921,85.115,85.013,2.74678921]
["bitfinex","SOLUSD",1645991704061,4.702,85.114,85.012,26.18685159]
["bitfinex","SOLUSD",1645991704262,7.42504933,85.113,85.012,26.18685159]
["bitfinex","SOLUSD",1645991704469,6.58923931,85.112,85.012,26.18685159]
["bitfinex","SOLUSD",1645991704667,7.67820113,85.111,85.012,26.18685159]
["bitfinex","SOLUSD",1645991704866,6.16063793,85.11,85.012,26.18685159]
["bitfinex","SOLUSD",1645991705066,6.0,85.109,85.012,26.18685159]
["bitfinex","SOLUSD",1645991705268,4.702,85.108,85.012,26.18685159]
["bitfinex","SOLUSD",1645991705568,6.0,85.107,85.013,2.74678921]
["bitfinex","SOLUSD",1645991705766,6.0,85.107,85.012,26.18685159]
["bitfinex","SOLUSD",1645991705968,7.44878921,85.106,85.012,26.18685159]
["bitfinex","SOLUSD",1645991706174,6.0,85.105,85.012,26.18685159]
["bitfinex","SOLUSD",1645991706467,6.46142255,85.104,85.012,26.18685159]
["bitfinex","SOLUSD",1645991706666,6.0,85.103,85.012,26.18685159]
["bitfinex","SOLUSD",1645991706866,7.85561217,85.103,85.012,26.18685159]
["bitfinex","SOLUSD",1645991707067,36.44346326,85.103,85.012,26.18685159]
["bitfinex","SOLUSD",1645991707268,4.702,85.102,85.012,26.18685159]
["bitfinex","SOLUSD",1645991707471,6.52186548,85.102,85.012,26.18685159]
["bitfinex","SOLUSD",1645991707668,6.0,85.101,85.012,26.18685159]
["bitfinex","SOLUSD",1645991707869,4.702,85.1,85.012,26.18685159]
["bitfinex","SOLUSD",1645991708070,6.0,85.099,85.012,26.18685159]
["bitfinex","SOLUSD",1645991708271,7.5361674,85.099,85.012,26.18685159]
["bitfinex","SOLUSD",1645991708473,4.702,85.098,85.012,26.18685159]
["bitfinex","SOLUSD",1645991708672,6.0,85.097,85.012,26.18685159]
["bitfinex","SOLUSD",1645991708871,4.702,85.096,85.012,26.18685159]
["bitfinex","SOLUSD",1645991709070,6.0,85.095,85.012,26.18685159]
["bitfinex","SOLUSD",1645991709775,1.80608158,85.184,85.041,116.5]
["bitfinex","SOLUSD",1645991709977,1.54417633,85.222,85.014,90.0]
["bitfinex","SOLUSD",1645991709978,46.9054,85.182,85.054,186.28]
["bitfinex","SOLUSD",1645991710172,24.6793,85.196,85.06,13.77]
["bitfinex","SOLUSD",1645991710374,103.0571,85.229,85.06,13.77]
["bitfinex","SOLUSD",1645991710375,1.56006731,85.227,85.061,192.28]
["bitfinex","SOLUSD",1645991710577,4.697,85.226,85.062,2.5863287]
["bitfinex","SOLUSD",1645991710772,4.697,85.226,85.061,235.52397362]
["bitfinex","SOLUSD",1645991710773,4.697,85.226,85.15,17.6203]
["bitfinex","SOLUSD",1645991711075,4.695,85.227,85.151,28.55137403]
["bitfinex","SOLUSD",1645991711272,6.0,85.226,85.151,28.55137403]
["bitfinex","SOLUSD",1645991711474,4.695,85.225,85.151,28.55137403]
["bitfinex","SOLUSD",1645991711671,6.0,85.224,85.152,116.5]
["bitfinex","SOLUSD",1645991711873,4.695,85.223,85.16,17.618]
["bitfinex","SOLUSD",1645991712073,1.67094997,85.255,85.153,2.68608009]
["bitfinex","SOLUSD",1645991712074,4.695,85.242,85.162,2.94702086]
["bitfinex","SOLUSD",1645991712271,4.695,85.242,85.164,35.61890984]
["bitfinex","SOLUSD",1645991712473,4.694,85.281,85.164,35.61890984]
["bitfinex","SOLUSD",1645991712672,116.5,85.28,85.164,35.61890984]
["bitfinex","SOLUSD",1645991712875,38.2652374,85.26,85.164,35.61890984]
["bitfinex","SOLUSD",1645991713175,1.8333792,85.259,85.164,35.61890984]
["bitfinex","SOLUSD",1645991713374,112.6,85.242,85.164,35.61890984]
["bitfinex","SOLUSD",1645991713581,4.694,85.241,85.164,35.61890984]
["bitfinex","SOLUSD",1645991714175,112.6,85.282,85.164,35.61890984]
["bitfinex","SOLUSD",1645991714176,1.39173626,85.259,85.164,35.61890984]
["bitfinex","SOLUSD",1645991714377,1.57383271,85.257,85.164,35.61890984]
["bitfinex","SOLUSD",1645991714575,1.83209504,85.255,85.164,35.61890984]
["bitfinex","SOLUSD",1645991714777,10.694,85.254,85.164,35.61890984]
["bitfinex","SOLUSD",1645991714978,4.694,85.254,85.165,3.10850664]
["bitfinex","SOLUSD",1645991715177,6.26378725,85.259,85.164,35.61890984]
["bitfinex","SOLUSD",1645991715377,17.6199,85.25,85.164,35.61890984]
["bitfinex","SOLUSD",1645991715675,1.60333016,85.248,85.164,35.61890984]
["bitfinex","SOLUSD",1645991715875,10.694,85.247,85.164,35.61890984]
["bitfinex","SOLUSD",1645991716079,1.66984817,85.246,85.12,58.7383]
["bitfinex","SOLUSD",1645991716275,10.695,85.245,85.121,2.84425246]
["bitfinex","SOLUSD",1645991716475,17.6225,85.24,85.13,17.6231]
["bitfinex","SOLUSD",1645991716685,12.3752866,85.239,85.13,17.6231]
["bitfinex","SOLUSD",1645991716926,1.68996645,85.238,85.131,33.13680995]
["bitfinex","SOLUSD",1645991717126,1.82716332,85.236,85.131,33.13680995]
["bitfinex","SOLUSD",1645991717605,1.39681724,85.234,85.132,2.35945131]
["bitfinex","SOLUSD",1645991717725,4.695,85.233,85.132,2.35945131]
["bitfinex","SOLUSD",1645991718128,116.5,85.244,85.131,33.13680995]
["bitfinex","SOLUSD",1645991718441,112.6,85.247,85.131,33.13680995]
["bitfinex","SOLUSD",1645991718442,17.6246,85.23,85.131,33.13680995]
["bitfinex","SOLUSD",1645991718625,1.78395582,85.229,85.131,33.13680995]
["bitfinex","SOLUSD",1645991718813,6.0,85.228,85.131,33.13680995]
["bitfinex","SOLUSD",1645991719110,112.6,85.215,85.131,33.13680995]
["bitfinex","SOLUSD",1645991719348,4.696,85.214,85.131,33.13680995]
["bitfinex","SOLUSD",1645991719870,4.696,85.214,85.095,2.3012143]
["bitfinex","SOLUSD",1645991720075,1.57093208,85.209,85.1,17.6293]
["bitfinex","SOLUSD",1645991720302,10.697,85.208,85.101,6.0]
["bitfinex","SOLUSD",1645991720554,1.49866687,85.207,85.1,17.6293]
["bitfinex","SOLUSD",1645991720749,10.697,85.208,85.1,17.6293]
["bitfinex","SOLUSD",1645991720750,1.6151026,85.205,85.101,29.92326962]
["bitfinex","SOLUSD",1645991720945,6.0,85.204,85.101,29.92326962]
["bitfinex","SOLUSD",1645991721148,6.47340533,85.203,85.101,29.92326962]
["bitfinex","SOLUSD",1645991721384,7.64121677,85.202,85.101,29.92326962]
["bitfinex","SOLUSD",1645991721583,1.45006322,85.199,85.101,29.92326962]
["bitfinex","SOLUSD",1645991721790,6.0,85.198,85.101,29.92326962]
["bitfinex","SOLUSD",1645991722186,121.197,85.197,85.101,29.92326962]
["bitfinex","SOLUSD",1645991722386,116.5,85.195,85.101,29.92326962]
["bitfinex","SOLUSD",1645991741747,5.0,85.167,85.101,29.92326962]
["bitfinex","SOLUSD",1645991741948,4.698,85.166,85.101,29.92326962]
["bitfinex","SOLUSD",1645991742356,2.74678921,85.167,85.101,29.92326962]
["bitfinex","SOLUSD",1645991742556,17.6445,85.17,85.101,29.92326962]
["bitfinex","SOLUSD",1645991743158,4.698,85.169,85.101,29.92326962]
["bitfinex","SOLUSD",1645991743661,17.6445,85.17,85.101,29.92326962]
["bitfinex","SOLUSD",1645991743858,29.40554626,85.169,85.101,29.92326962]
["bitfinex","SOLUSD",1645991744058,1.82202596,85.168,85.101,29.92326962]
["bitfinex","SOLUSD",1645991744260,6.0,85.167,85.101,29.92326962]
["bitfinex","SOLUSD",1645991744464,1.54417633,85.24,85.104,3.01758219]
["bitfinex","SOLUSD",1645991744663,78.59055266,85.264,85.133,116.5]
["bitfinex","SOLUSD",1645991744664,116.5,85.238,85.133,116.5]
["bitfinex","SOLUSD",1645991744860,116.5,85.238,85.136,2.30301006]
["bitfinex","SOLUSD",1645991745061,4.696,85.237,85.137,6.0]
["bitfinex","SOLUSD",1645991745288,4.696,85.233,85.136,2.30301006]
["bitfinex","SOLUSD",1645991745490,4.696,85.216,85.137,6.0]
["bitfinex","SOLUSD",1645991745693,17.6228,85.24,85.151,26.26409038]
["bitfinex","SOLUSD",1645991745886,116.5,85.238,85.152,2.62561462]
["bitfinex","SOLUSD",1645991746086,98.4263,85.243,85.121,2.44924271]
["bitfinex","SOLUSD",1645991746291,4.697,85.238,85.122,6.0]
["bitfinex","SOLUSD",1645991746487,4.697,85.22,85.122,6.0]
["bitfinex","SOLUSD",1645991746687,4.697,85.222,85.124,3.02136265]
["bitfinex","SOLUSD",1645991746888,4.697,85.222,85.141,116.5]
["bitfinex","SOLUSD",1645991747090,4.696,85.236,85.144,36.62132652]
["bitfinex","SOLUSD",1645991747387,4.696,85.236,85.145,8.49145718]
["bitfinex","SOLUSD",1645991747599,4.696,85.23,85.145,8.49145718]
["bitfinex","SOLUSD",1645991747788,4.696,85.212,85.146,116.5]
["bitfinex","SOLUSD",1645991747999,4.696,85.212,85.16,17.6188]
["bitfinex","SOLUSD",1645991748190,4.696,85.219,85.161,157.02990768]
["bitfinex","SOLUSD",1645991748388,4.696,85.219,85.162,2.97026454]
["bitfinex","SOLUSD",1645991748587,4.696,85.225,85.164,116.5]
["bitfinex","SOLUSD",1645991748793,4.696,85.225,85.166,116.5]
["bitfinex","SOLUSD",1645991748994,4.695,85.233,85.171,116.5]
["bitfinex","SOLUSD",1645991749187,4.695,85.233,85.173,116.5]
["bitfinex","SOLUSD",1645991749389,24.7817,85.243,85.175,116.5]
["bitfinex","SOLUSD",1645991749587,24.7817,85.243,85.177,116.5]
["bitfinex","SOLUSD",1645991749789,24.7817,85.243,85.179,116.5]
["bitfinex","SOLUSD",1645991749988,24.7817,85.243,85.181,116.5]
["bitfinex","SOLUSD",1645991750191,24.7817,85.243,85.183,116.5]
["bitfinex","SOLUSD",1645991750390,24.7817,85.243,85.185,116.5]
["bitfinex","SOLUSD",1645991750588,24.7817,85.243,85.184,8.99593892]
["bitfinex","SOLUSD",1645991750589,24.7817,85.243,85.187,116.5]
["bitfinex","SOLUSD",1645991750791,24.7817,85.243,85.189,116.5]
["bitfinex","SOLUSD",1645991750990,24.7817,85.243,85.191,116.5]
["bitfinex","SOLUSD",1645991751190,24.7817,85.243,85.193,116.5]
["bitfinex","SOLUSD",1645991751396,24.7817,85.243,85.195,116.5]
["bitfinex","SOLUSD",1645991751593,24.7817,85.243,85.199,90.0]
["bitfinex","SOLUSD",1645991751799,75.5022,85.264,85.212,116.5]
["bitfinex","SOLUSD",1645991751994,75.5022,85.264,85.214,116.5]
["bitfinex","SOLUSD",1645991752192,75.5022,85.264,85.216,116.5]
["bitfinex","SOLUSD",1645991752399,75.5022,85.264,85.218,116.5]
["bitfinex","SOLUSD",1645991752592,75.5022,85.264,85.22,116.5]
["bitfinex","SOLUSD",1645991752794,4.695,85.293,85.222,116.5]
["bitfinex","SOLUSD",1645991752993,4.695,85.302,85.225,2.4493756]
["bitfinex","SOLUSD",1645991753192,4.695,85.302,85.229,116.5]
["bitfinex","SOLUSD",1645991753393,4.695,85.302,85.23,8.4167857]
["bitfinex","SOLUSD",1645991753595,1.52406363,85.385,85.238,69.78]
["bitfinex","SOLUSD",1645991753801,5.0,85.408,85.23,6.0]
["bitfinex","SOLUSD",1645991753802,4.695,85.339,85.25,3.11222908]
["bitfinex","SOLUSD",1645991753997,4.695,85.339,85.249,186.28]
["bitfinex","SOLUSD",1645991753998,4.695,85.339,85.253,2.81134465]
["bitfinex","SOLUSD",1645991754196,4.689,85.385,85.262,2.28812578]
["bitfinex","SOLUSD",1645991754396,4.689,85.385,85.27,2.63801845]
["bitfinex","SOLUSD",1645991754597,4.689,85.385,85.281,116.5]
["bitfinex","SOLUSD",1645991754797,4.689,85.385,85.285,116.5]
["bitfinex","SOLUSD",1645991754998,4.689,85.385,85.29,3.10789428]
["bitfinex","SOLUSD",1645991755208,4.689,85.385,85.301,116.5]
["bitfinex","SOLUSD",1645991755400,4.689,85.385,85.303,116.5]
["bitfinex","SOLUSD",1645991755604,4.689,85.385,85.305,116.5]
["bitfinex","SOLUSD",1645991755802,4.689,85.385,85.321,116.5]
["bitfinex","SOLUSD",1645991756005,4.689,85.385,85.331,116.5]
["bitfinex","SOLUSD",1645991756201,4.689,85.385,85.334,2.31594892]
["bitfinex","SOLUSD",1645991756401,4.689,85.385,85.335,6.0]
["bitfinex","SOLUSD",1645991756603,4.689,85.385,85.336,116.5]
["bitfinex","SOLUSD",1645991756801,4.689,85.385,85.339,2.59099642]
["bitfinex","SOLUSD",1645991757005,76.7119,85.455,85.342,2.34502871]
["bitfinex","SOLUSD",1645991757301,76.7119,85.455,85.345,2.85046199]
["bitfinex","SOLUSD",1645991757501,76.7119,85.455,85.347,116.5]
["bitfinex","SOLUSD",1645991757702,112.6,85.456,85.349,116.5]
["bitfinex","SOLUSD",1645991757703,4.685,85.454,85.349,116.5]
["bitfinex","SOLUSD",1645991757904,4.684,85.455,85.361,116.5]
["bitfinex","SOLUSD",1645991758104,17.9721,85.496,85.363,116.5]
["bitfinex","SOLUSD",1645991758304,4.684,85.495,85.365,116.5]
["bitfinex","SOLUSD",1645991758605,4.684,85.516,85.367,116.5]
["bitfinex","SOLUSD",1645991758804,1.41167139,85.515,85.381,116.5]
["bitfinex","SOLUSD",1645991759005,4.684,85.514,85.383,116.5]
["bitfinex","SOLUSD",1645991759207,4.684,85.514,85.384,2.66352348]
["bitfinex","SOLUSD",1645991759404,119.24678921,85.514,85.37,17.5663]
["bitfinex","SOLUSD",1645991759604,130.96331222,85.499,85.372,30.46161203]
["bitfinex","SOLUSD",1645991759804,10.681,85.498,85.373,6.0]
["bitfinex","SOLUSD",1645991760004,1.73213342,85.497,85.373,8.4216882]
["bitfinex","SOLUSD",1645991760205,1.39737769,85.494,85.373,8.4216882]
["bitfinex","SOLUSD",1645991760406,6.0,85.493,85.373,8.4216882]
["bitfinex","SOLUSD",1645991760707,17.5756,85.49,85.373,8.4216882]
["bitfinex","SOLUSD",1645991760905,6.36648072,85.489,85.373,8.4216882]
["bitfinex","SOLUSD",1645991761305,4.682,85.489,85.373,8.4216882]
["bitfinex","SOLUSD",1645991761508,4.682,85.497,85.373,8.4216882]
["bitfinex","SOLUSD",1645991761709,112.6,85.48,85.373,8.4216882]
["bitfinex","SOLUSD",1645991761904,14.22912259,85.479,85.373,8.4216882]
["bitfinex","SOLUSD",1645991762806,8.22912259,85.479,85.373,8.4216882]
["bitfinex","SOLUSD",1645991763306,10.06626023,85.479,85.373,8.4216882]
["bitfinex","SOLUSD",1645991763705,1.86679488,85.477,85.352,3.0364713]
["bitfinex","SOLUSD",1645991763907,4.683,85.476,85.32,13.77]
["bitfinex","SOLUSD",1645991764109,112.6,85.446,85.311,2.99499429]
["bitfinex","SOLUSD",1645991764314,1.48176033,85.444,85.301,2.49924442]
["bitfinex","SOLUSD",1645991764506,116.5,85.442,85.302,33.15122001]
["bitfinex","SOLUSD",1645991764707,6.32022697,85.441,85.303,3.084528]
["bitfinex","SOLUSD",1645991764907,112.6,85.411,85.303,3.084528]
["bitfinex","SOLUSD",1645991765107,16.04200685,85.41,85.303,3.084528]
["bitfinex","SOLUSD",1645991765516,16.04200685,85.41,85.304,6.0]
["bitfinex","SOLUSD",1645991766406,1.73726705,85.409,85.304,6.0]
["bitfinex","SOLUSD",1645991766607,10.686,85.408,85.305,116.5]
["bitfinex","SOLUSD",1645991766810,4.686,85.408,85.307,116.5]
["bitfinex","SOLUSD",1645991767008,3.54712259,85.41,85.309,116.5]
["bitfinex","SOLUSD",1645991767208,3.54712259,85.41,85.31,8.43057389]
["bitfinex","SOLUSD",1645991767610,4.686,85.409,85.31,8.43057389]
["bitfinex","SOLUSD",1645991767913,4.686,85.409,85.31,6.0]
["bitfinex","SOLUSD",1645991768111,4.686,85.409,85.304,6.0]
["bitfinex","SOLUSD",1645991768311,7.37867759,85.408,85.304,6.0]
["bitfinex","SOLUSD",1645991768513,4.686,85.407,85.304,6.0]
["bitfinex","SOLUSD",1645991768713,7.45632956,85.406,85.304,6.0]
["bitfinex","SOLUSD",1645991768913,6.32282369,85.405,85.304,6.0]
["bitfinex","SOLUSD",1645991769112,7.60008447,85.404,85.304,6.0]
["bitfinex","SOLUSD",1645991769315,4.686,85.403,85.303,2.8303993]
["bitfinex","SOLUSD",1645991769514,116.5,85.401,85.23,13.77]
["bitfinex","SOLUSD",1645991769713,5.0,85.398,85.22,13.77]
["bitfinex","SOLUSD",1645991770013,1.82413277,85.373,85.22,13.77]
["bitfinex","SOLUSD",1645991770219,86.0653,85.372,85.22,13.77]
["bitfinex","SOLUSD",1645991770412,1.52800586,85.371,85.222,116.5]
["bitfinex","SOLUSD",1645991770613,10.689,85.37,85.223,2.3100068]
["bitfinex","SOLUSD",1645991770814,1.66799806,85.369,85.223,2.3100068]
["bitfinex","SOLUSD",1645991771116,17.6015,85.36,85.224,6.0]
["bitfinex","SOLUSD",1645991771314,30.53654937,85.369,85.223,2.3100068]
["bitfinex","SOLUSD",1645991771315,112.6,85.338,85.223,2.3100068]
["bitfinex","SOLUSD",1645991771544,116.5,85.336,85.223,2.3100068]
["bitfinex","SOLUSD",1645991771743,1.35993449,85.335,85.221,31.37447633]
["bitfinex","SOLUSD",1645991771945,116.5,85.334,85.221,31.37447633]
["bitfinex","SOLUSD",1645991772143,6.26536466,85.333,85.221,33.97205401]
["bitfinex","SOLUSD",1645991772342,39.41475701,85.333,85.221,33.97205401]
["bitfinex","SOLUSD",1645991772544,155.93866189,85.332,85.221,33.97205401]
["bitfinex","SOLUSD",1645991772745,1.36866436,85.331,85.222,2.83953898]
["bitfinex","SOLUSD",1645991772942,39.02151365,85.331,85.222,2.83953898]
["bitfinex","SOLUSD",1645991773242,39.11856215,85.33,85.222,2.83953898]
["bitfinex","SOLUSD",1645991773443,17.6116,85.31,85.222,2.83953898]
["bitfinex","SOLUSD",1645991773645,4.691,85.309,85.181,2.69144418]
["bitfinex","SOLUSD",1645991773863,121.191,85.309,85.182,6.0]
["bitfinex","SOLUSD",1645991774046,80.68365793,85.308,85.149,2.45670656]
["bitfinex","SOLUSD",1645991774247,6.42626635,85.307,85.15,13.77]
["bitfinex","SOLUSD",1645991774450,4.83405207,85.306,85.152,116.5]
["bitfinex","SOLUSD",1645991774650,17.6134,85.3,85.154,116.5]
["bitfinex","SOLUSD",1645991774846,10.692,85.299,85.156,116.5]
["bitfinex","SOLUSD",1645991775046,10.692,85.299,85.171,116.5]
["bitfinex","SOLUSD",1645991775254,4.692,85.299,85.174,69.78]
["bitfinex","SOLUSD",1645991775449,4.692,85.299,85.173,144.78645934]
["bitfinex","SOLUSD",1645991775450,4.692,85.299,85.179,186.28]
["bitfinex","SOLUSD",1645991775648,4.692,85.307,85.191,116.5]
["bitfinex","SOLUSD",1645991775948,4.692,85.314,85.201,116.5]
["bitfinex","SOLUSD",1645991776148,4.691,85.337,85.211,116.5]
["bitfinex","SOLUSD",1645991776346,15.66815146,85.336,85.221,116.5]
["bitfinex","SOLUSD",1645991776551,4.69,85.335,85.231,116.5]
["bitfinex","SOLUSD",1645991776746,4.69,85.335,85.232,28.48260806]
["bitfinex","SOLUSD",1645991776952,4.69,85.335,85.234,2.49738108]
["bitfinex","SOLUSD",1645991777246,4.69,85.335,85.235,6.0]
["bitfinex","SOLUSD",1645991777647,4.69,85.335,85.236,116.5]
["bitfinex","SOLUSD",1645991777948,4.69,85.335,85.239,2.78833446]
["bitfinex","SOLUSD",1645991778147,4.69,85.335,85.24,6.0]
["bitfinex","SOLUSD",1645991778347,4.69,85.335,85.237,6.0]
["bitfinex","SOLUSD",1645991778849,4.69,85.335,85.234,6.0]
["bitfinex","SOLUSD",1645991779048,6.10527237,85.335,85.234,6.0]
["bitfinex","SOLUSD",1645991779248,4.69,85.335,85.233,2.70496758]
["bitfinex","SOLUSD",1645991779451,4.69,85.335,85.234,6.0]
["bitfinex","SOLUSD",1645991780048,6.2435359,85.335,85.234,6.0]
["bitfinex","SOLUSD",1645991782254,116.5,85.334,85.234,6.0]
["bitfinex","SOLUSD",1645991782449,4.69,85.333,85.233,119.20496758]
["bitfinex","SOLUSD",1645991782649,116.5,85.331,85.234,124.87933188]
["bitfinex","SOLUSD",1645991782849,10.69,85.33,85.235,2.76434679]
["bitfinex","SOLUSD",1645991783049,10.69,85.33,85.236,6.0]
["bitfinex","SOLUSD",1645991783249,4.69,85.33,85.236,6.0]
["bitfinex","SOLUSD",1645991783452,4.69,85.335,85.237,116.5]
["bitfinex","SOLUSD",1645991783650,6.0,85.334,85.239,116.5]
["bitfinex","SOLUSD",1645991783851,4.69,85.333,85.241,116.5]
["bitfinex","SOLUSD",1645991784058,6.0,85.332,85.243,116.5]
["bitfinex","SOLUSD",1645991784257,4.69,85.331,85.247,116.5]
["bitfinex","SOLUSD",1645991784451,15.66815146,85.336,85.249,116.5]
["bitfinex","SOLUSD",1645991784655,15.66815146,85.336,85.248,8.79381394]
["bitfinex","SOLUSD",1645991784656,15.66815146,85.336,85.252,2.76175385]
["bitfinex","SOLUSD",1645991784856,15.66815146,85.336,85.255,3.06427574]
["bitfinex","SOLUSD",1645991785052,4.689,85.335,85.258,3.00450048]
["bitfinex","SOLUSD",1645991785253,4.689,85.335,85.262,116.5]
["bitfinex","SOLUSD",1645991785453,4.689,85.335,85.265,2.47884528]
["bitfinex","SOLUSD",1645991785653,4.689,85.335,85.231,3.04305654]
["bitfinex","SOLUSD",1645991785654,121.189,85.335,85.231,3.04305654]
["bitfinex","SOLUSD",1645991785853,116.5,85.333,85.231,3.04305654]
["bitfinex","SOLUSD",1645991786151,116.5,85.333,85.2,6.2766]
["bitfinex","SOLUSD",1645991786152,6.34640776,85.332,85.2,6.2766]
["bitfinex","SOLUSD",1645991786354,6.0,85.331,85.201,122.5]
["bitfinex","SOLUSD",1645991786552,116.5,85.329,85.203,116.5]
["bitfinex","SOLUSD",1645991786753,6.16444272,85.328,85.206,69.78]
["bitfinex","SOLUSD",1645991786954,15.66815146,85.336,85.225,116.5]
["bitfinex","SOLUSD",1645991787256,1.8528292,85.394,85.241,116.5]
["bitfinex","SOLUSD",1645991787458,10.688,85.393,85.251,116.5]
["bitfinex","SOLUSD",1645991787659,10.688,85.393,85.246,2.56570134]
["bitfinex","SOLUSD",1645991787660,10.688,85.393,85.255,116.5]
["bitfinex","SOLUSD",1645991787959,4.688,85.393,85.262,2.92916226]
["bitfinex","SOLUSD",1645991788158,13.37823414,85.393,85.266,116.5]
["bitfinex","SOLUSD",1645991788458,13.37823414,85.393,85.271,186.28]
["bitfinex","SOLUSD",1645991788459,4.687,85.392,85.271,186.28]
["bitfinex","SOLUSD",1645991788759,4.687,85.392,85.274,2.43440079]
["bitfinex","SOLUSD",1645991789058,4.687,85.392,85.284,186.28]
["bitfinex","SOLUSD",1645991789259,4.687,85.392,85.291,116.5]
["bitfinex","SOLUSD",1645991789460,4.687,85.392,85.295,116.5]
["bitfinex","SOLUSD",1645991789663,4.687,85.392,85.298,2.41217856]
["bitfinex","SOLUSD",1645991789966,4.687,85.392,85.301,1.06837048]
["bitfinex","SOLUSD",1645991790161,6.34183488,85.392,85.303,116.5]
["bitfinex","SOLUSD",1645991790363,6.34183488,85.392,85.301,1.06837048]
["bitfinex","SOLUSD",1645991790364,6.34183488,85.392,85.305,116.5]
["bitfinex","SOLUSD",1645991790564,6.34183488,85.392,85.309,116.5]
["bitfinex","SOLUSD",1645991790866,6.34183488,85.392,85.31,6.0]
["bitfinex","SOLUSD",1645991791265,116.5,85.391,85.309,6.0]
["bitfinex","SOLUSD",1645991791469,10.686,85.39,85.309,6.0]
["bitfinex","SOLUSD",1645991791668,1.53966397,85.389,85.275,2.82794635]
["bitfinex","SOLUSD",1645991791873,116.5,85.387,85.24,13.77]
["bitfinex","SOLUSD",1645991792068,116.5,85.387,85.225,2.96384946]
["bitfinex","SOLUSD",1645991792069,58.6776,85.36,85.21,17.6026]
["bitfinex","SOLUSD",1645991792270,1.56517643,85.358,85.211,2.31543509]
["bitfinex","SOLUSD",1645991792471,116.5,85.356,85.211,2.31543509]
["bitfinex","SOLUSD",1645991792669,4.61691755,85.329,85.211,33.37436643]
["bitfinex","SOLUSD",1645991792868,6.0,85.328,85.212,116.5]
["bitfinex","SOLUSD",1645991793068,1.37761981,85.326,85.212,116.5]
["bitfinex","SOLUSD",1645991793268,1.46368734,85.323,85.211,33.37436643]
["bitfinex","SOLUSD",1645991793470,116.5,85.321,85.211,33.37436643]
["bitfinex","SOLUSD",1645991793671,116.5,85.319,85.211,33.37436643]
["bitfinex","SOLUSD",1645991793969,14.17823326,85.316,85.212,116.5]
["bitfinex","SOLUSD",1645991794174,12.53373586,85.315,85.212,116.5]
["bitfinex","SOLUSD",1645991794470,1.55370814,85.314,85.214,116.5]
["bitfinex","SOLUSD",1645991794670,4.691,85.313,85.216,116.5]
["bitfinex","SOLUSD",1645991794870,1.55370814,85.314,85.218,116.5]
["bitfinex","SOLUSD",1645991795073,1.55370814,85.314,85.22,116.5]
["bitfinex","SOLUSD",1645991795276,4.691,85.313,85.222,116.5]
["bitfinex","SOLUSD",1645991795471,4.691,85.313,85.224,34.48213881]
["bitfinex","SOLUSD",1645991795672,1.55370814,85.314,85.225,6.0]
["bitfinex","SOLUSD",1645991795873,4.691,85.313,85.225,6.0]
["bitfinex","SOLUSD",1645991796072,4.691,85.313,85.224,34.48213881]
["bitfinex","SOLUSD",1645991796471,4.691,85.313,85.225,2.84204748]
["bitfinex","SOLUSD",1645991796673,4.691,85.315,85.225,119.34204748]
["bitfinex","SOLUSD",1645991796872,4.69,85.346,85.228,2.73118676]
["bitfinex","SOLUSD",1645991797074,4.69,85.346,85.232,116.5]
["bitfinex","SOLUSD",1645991797274,4.689,85.354,85.235,3.10057096]
["bitfinex","SOLUSD",1645991797471,4.689,85.358,85.238,2.74623704]
["bitfinex","SOLUSD",1645991797674,4.689,85.386,85.251,186.28]
["bitfinex","SOLUSD",1645991797872,4.689,85.386,85.255,186.28]
["bitfinex","SOLUSD",1645991798075,100.37225985,85.433,85.258,2.90111346]
["bitfinex","SOLUSD",1645991798379,1.52564955,85.477,85.271,186.28]
["bitfinex","SOLUSD",1645991798572,19.83446512,85.458,85.273,186.28]
["bitfinex","SOLUSD",1645991798774,123.01407963,85.457,85.275,186.28]
["bitfinex","SOLUSD",1645991798973,123.01407963,85.457,85.291,116.5]
["bitfinex","SOLUSD",1645991798974,116.5,85.449,85.291,116.5]
["bitfinex","SOLUSD",1645991799172,17.91837448,85.456,85.277,69.78]
["bitfinex","SOLUSD",1645991799173,17.5869,85.41,85.293,116.5]
["bitfinex","SOLUSD",1645991799372,7.50853345,85.409,85.295,116.5]
["bitfinex","SOLUSD",1645991799571,4.686,85.408,85.297,116.5]
["bitfinex","SOLUSD",1645991799771,6.0,85.407,85.299,116.5]
["bitfinex","SOLUSD",1645991799973,4.686,85.406,85.301,116.5]
["bitfinex","SOLUSD",1645991800175,6.0,85.405,85.303,116.5]
["bitfinex","SOLUSD",1645991800376,4.686,85.404,85.305,116.5]
["bitfinex","SOLUSD",1645991800574,6.0,85.403,85.307,116.5]
["bitfinex","SOLUSD",1645991800774,4.686,85.402,85.309,116.5]
["bitfinex","SOLUSD",1645991800976,4.686,85.403,85.311,116.5]
["bitfinex","SOLUSD",1645991801174,4.686,85.408,85.313,116.5]
["bitfinex","SOLUSD",1645991801375,4.686,85.408,85.315,116.5]
["bitfinex","SOLUSD",1645991801576,4.686,85.408,85.317,116.5]
["bitfinex","SOLUSD",1645991801775,4.686,85.408,85.321,116.5]
["bitfinex","SOLUSD",1645991801974,4.684,85.428,85.324,2.71088374]
["bitfinex","SOLUSD",1645991802175,6.0,85.427,85.326,116.5]
["bitfinex","SOLUSD",1645991802475,4.684,85.426,85.324,2.71088374]
["bitfinex","SOLUSD",1645991802677,116.5,85.424,85.29,58.6109]
["bitfinex","SOLUSD",1645991802874,17.5874,85.41,85.291,2.4908464]
["bitfinex","SOLUSD",1645991803074,1.5119933,85.409,85.292,6.0]
["bitfinex","SOLUSD",1645991803274,189.524,85.421,85.292,6.0]
["bitfinex","SOLUSD",1645991803275,116.5,85.407,85.292,6.0]
["bitfinex","SOLUSD",1645991803573,10.686,85.408,85.272,24.3606]
["bitfinex","SOLUSD",1645991803574,1.67179714,85.404,85.293,146.66898355]
["bitfinex","SOLUSD",1645991803775,1.68976314,85.401,85.293,146.66898355]
["bitfinex","SOLUSD",1645991803974,6.0,85.4,85.293,146.66898355]
["bitfinex","SOLUSD",1645991804277,1.52119203,85.398,85.293,30.16898355]
["bitfinex","SOLUSD",1645991804475,17.5935,85.38,85.293,30.16898355]
["bitfinex","SOLUSD",1645991804679,12.49216947,85.379,85.273,119.5008471]
["bitfinex","SOLUSD",1645991804876,1.55733477,85.378,85.26,21.5721]
["bitfinex","SOLUSD",1645991805076,123.05733477,85.378,85.208,2.91173325]
["bitfinex","SOLUSD",1645991805301,5.0,85.358,85.187,2.37022982]
["bitfinex","SOLUSD",1645991805482,229.86624774,85.377,85.171,2.2530568]
["bitfinex","SOLUSD",1645991805483,17.6099,85.3,85.171,2.2530568]
["bitfinex","SOLUSD",1645991805679,6.213731,85.299,85.186,116.5]
["bitfinex","SOLUSD",1645991805878,6.213731,85.299,85.188,116.5]
["bitfinex","SOLUSD",1645991805879,6.0,85.298,85.188,116.5]
["bitfinex","SOLUSD",1645991806080,4.692,85.297,85.189,2.40821592]
["bitfinex","SOLUSD",1645991806279,116.5,85.295,85.189,2.40821592]
["bitfinex","SOLUSD",1645991806480,116.5,85.293,85.187,26.19934962]
["bitfinex","SOLUSD",1645991806782,1.52248036,85.291,85.188,119.18789564]
["bitfinex","SOLUSD",1645991807181,49.92105514,85.315,85.189,2.26250731]
["bitfinex","SOLUSD",1645991807381,4.34156537,85.319,85.191,186.28]
["bitfinex","SOLUSD",1645991807382,6.2907824,85.314,85.191,186.28]
["bitfinex","SOLUSD",1645991807581,4.691,85.314,85.193,186.28]
["bitfinex","SOLUSD",1645991807883,4.691,85.328,85.195,116.5]
["bitfinex","SOLUSD",1645991808081,17.6058,85.32,85.197,116.5]
["bitfinex","SOLUSD",1645991808282,1.82498318,85.319,85.198,2.62242898]
["bitfinex","SOLUSD",1645991808482,4.691,85.318,85.198,2.62242898]
["bitfinex","SOLUSD",1645991808680,4.691,85.318,85.204,116.5]
["bitfinex","SOLUSD",1645991808880,4.691,85.319,85.206,116.5]
["bitfinex","SOLUSD",1645991809084,4.691,85.319,85.208,116.5]
["bitfinex","SOLUSD",1645991809283,6.0,85.318,85.21,116.5]
["bitfinex","SOLUSD",1645991809485,4.691,85.317,85.211,2.77591005]
["bitfinex","SOLUSD",1645991809688,6.0,85.316,85.211,2.77591005]
["bitfinex","SOLUSD",1645991809889,116.5,85.315,85.205,32.8540442]
["bitfinex","SOLUSD",1645991810086,7.7518399,85.314,85.205,32.8540442]
["bitfinex","SOLUSD",1645991810388,17.6116,85.29,85.206,2.33172122]
["bitfinex","SOLUSD",1645991810585,6.0,85.289,85.205,32.8540442]
["bitfinex","SOLUSD",1645991810790,6.0,85.289,85.206,116.5]
["bitfinex","SOLUSD",1645991810987,7.43778921,85.313,85.207,2.73726832]
["bitfinex","SOLUSD",1645991811186,1.49037032,85.348,85.225,116.5]
["bitfinex","SOLUSD",1645991811386,156.5256,85.37,85.224,69.78]
["bitfinex","SOLUSD",1645991811387,1.67117103,85.369,85.227,116.5]
["bitfinex","SOLUSD",1645991811587,1.67117103,85.369,85.231,116.5]
["bitfinex","SOLUSD",1645991811786,4.689,85.368,85.233,116.5]
["bitfinex","SOLUSD",1645991811990,4.689,85.368,85.235,116.5]
["bitfinex","SOLUSD",1645991812187,4.689,85.368,85.237,116.5]
["bitfinex","SOLUSD",1645991812188,116.5,85.367,85.237,116.5]
["bitfinex","SOLUSD",1645991812390,6.4509893,85.366,85.239,116.5]
["bitfinex","SOLUSD",1645991812590,6.4509893,85.366,85.241,116.5]
["bitfinex","SOLUSD",1645991812812,6.0,85.365,85.243,116.5]
["bitfinex","SOLUSD",1645991813017,4.689,85.364,85.244,2.28090522]
["bitfinex","SOLUSD",1645991813212,116.5,85.362,85.244,2.28090522]
["bitfinex","SOLUSD",1645991813418,116.5,85.36,85.244,2.28090522]
["bitfinex","SOLUSD",1645991813614,1.42741993,85.339,85.244,2.28090522]
["bitfinex","SOLUSD",1645991813814,10.689,85.338,85.243,116.5]
["bitfinex","SOLUSD",1645991814013,1.37012451,85.337,85.241,116.5]
["bitfinex","SOLUSD",1645991814214,10.689,85.336,85.243,116.5]
["bitfinex","SOLUSD",1645991814914,1.49654072,85.335,85.243,116.5]
["bitfinex","SOLUSD",1645991815115,10.689,85.334,85.24,31.14322415]
["bitfinex","SOLUSD",1645991815313,17.6037,85.33,85.24,31.14322415]
["bitfinex","SOLUSD",1645991815516,12.56266217,85.329,85.207,28.5813]
["bitfinex","SOLUSD",1645991815715,4.69,85.329,85.208,8.34019665]
["bitfinex","SOLUSD",1645991815913,5.0,85.358,85.208,8.34019665]
["bitfinex","SOLUSD",1645991815914,6.0,85.328,85.208,8.34019665]
["bitfinex","SOLUSD",1645991816116,6.0,85.328,85.209,116.5]
["bitfinex","SOLUSD",1645991816314,1.48908658,85.326,85.211,116.5]
["bitfinex","SOLUSD",1645991816519,6.0,85.325,85.213,116.5]
["bitfinex","SOLUSD",1645991816716,4.691,85.324,85.215,116.5]
["bitfinex","SOLUSD",1645991816918,6.0,85.323,85.217,116.5]
["bitfinex","SOLUSD",1645991817117,4.69,85.322,85.218,3.00555125]
["bitfinex","SOLUSD",1645991817318,6.0,85.321,85.218,3.00555125]
["bitfinex","SOLUSD",1645991817516,4.691,85.32,85.22,116.5]
["bitfinex","SOLUSD",1645991817717,4.69,85.338,85.222,116.5]
["bitfinex","SOLUSD",1645991818018,4.69,85.36,85.226,116.5]
["bitfinex","SOLUSD",1645991818218,4.69,85.36,85.228,116.5]
["bitfinex","SOLUSD",1645991818418,4.69,85.36,85.23,116.5]
["bitfinex","SOLUSD",1645991818618,5.0,85.358,85.21,2.74678921]
["bitfinex","SOLUSD",1645991818820,5.0,85.338,85.211,2.98344064]
["bitfinex","SOLUSD",1645991819018,5.0,85.328,85.189,23.813]
["bitfinex","SOLUSD",1645991819319,175.2236,85.29,85.151,2.80463675]
["bitfinex","SOLUSD",1645991819518,116.5,85.288,85.173,27.90935351]
["bitfinex","SOLUSD",1645991819718,1.50752153,85.287,85.173,27.90935351]
["bitfinex","SOLUSD",1645991819921,6.0,85.286,85.173,27.90935351]
["bitfinex","SOLUSD",1645991820620,6.0,85.286,85.174,2.26899399]
["bitfinex","SOLUSD",1645991820825,6.0,85.285,85.175,116.5]
["bitfinex","SOLUSD",1645991821023,4.692,85.306,85.18,17.6109]
["bitfinex","SOLUSD",1645991821223,4.692,85.306,85.191,186.28]
["bitfinex","SOLUSD",1645991821224,6.0,85.305,85.191,186.28]
["bitfinex","SOLUSD",1645991821522,4.692,85.304,85.195,186.28]
["bitfinex","SOLUSD",1645991821722,4.692,85.332,85.197,116.5]
["bitfinex","SOLUSD",1645991821919,6.0,85.331,85.201,116.5]
["bitfinex","SOLUSD",1645991822121,121.191,85.33,85.203,116.5]
["bitfinex","SOLUSD",1645991822324,7.74888258,85.329,85.205,116.5]
["bitfinex","SOLUSD",1645991822523,4.691,85.328,85.207,116.5]
["bitfinex","SOLUSD",1645991822721,17.6057,85.32,85.209,116.5]
["bitfinex","SOLUSD",1645991822923,17.6057,85.32,85.211,116.5]
["bitfinex","SOLUSD",1645991822924,12.33355598,85.319,85.211,116.5]
["bitfinex","SOLUSD",1645991823123,1.7491413,85.318,85.213,116.5]
["bitfinex","SOLUSD",1645991823325,10.691,85.317,85.215,116.5]
["bitfinex","SOLUSD",1645991823524,1.6659901,85.316,85.217,116.5]
["bitfinex","SOLUSD",1645991823723,17.6057,85.32,85.217,116.5]
["bitfinex","SOLUSD",1645991823724,4.691,85.315,85.217,116.5]
["bitfinex","SOLUSD",1645991823929,4.691,85.315,85.221,116.5]
["bitfinex","SOLUSD",1645991824125,4.691,85.315,85.229,116.5]
["bitfinex","SOLUSD",1645991824325,75.1545,85.348,85.22,16.5100035]
["bitfinex","SOLUSD",1645991824326,4.69,85.347,85.237,116.5]
["bitfinex","SOLUSD",1645991824524,4.69,85.347,85.238,3.00151908]
["bitfinex","SOLUSD",1645991824724,6.13207033,85.347,85.24,116.5]
["bitfinex","SOLUSD",1645991824925,7.72163953,85.346,85.243,2.99131848]
["bitfinex","SOLUSD",1645991825126,4.689,85.345,85.245,116.5]
["bitfinex","SOLUSD",1645991825331,7.36353262,85.344,85.247,116.5]
["bitfinex","SOLUSD",1645991825525,4.689,85.343,85.243,2.99131848]
["bitfinex","SOLUSD",1645991825725,7.55476499,85.342,85.244,6.0]
["bitfinex","SOLUSD",1645991825930,6.47719976,85.341,85.244,6.0]
["bitfinex","SOLUSD",1645991826130,7.4659737,85.34,85.246,3.02813946]
["bitfinex","SOLUSD",1645991826326,116.5,85.338,85.244,6.0]
["bitfinex","SOLUSD",1645991826527,116.5,85.336,85.236,32.86613071]
["bitfinex","SOLUSD",1645991826727,1.663888,85.335,85.201,2.43885751]
["bitfinex","SOLUSD",1645991826930,116.5,85.333,85.214,24.5566]
["bitfinex","SOLUSD",1645991827126,116.5,85.333,85.155,9.7614]
["bitfinex","SOLUSD",1645991827127,5.0,85.297,85.155,9.7614]
["bitfinex","SOLUSD",1645991827328,1.49890534,85.332,85.103,17.409]
["bitfinex","SOLUSD",1645991827329,17.6241,85.23,85.104,74.69408618]
["bitfinex","SOLUSD",1645991827527,17.6241,85.23,85.121,116.5]
["bitfinex","SOLUSD",1645991827732,6.0,85.229,85.123,116.5]
["bitfinex","SOLUSD",1645991828229,1.488544,85.242,85.123,116.5]
["bitfinex","SOLUSD",1645991828438,6.0,85.241,85.124,6.0]
["bitfinex","SOLUSD",1645991828629,6.0,85.241,85.122,27.04565273]
["bitfinex","SOLUSD",1645991828630,6.0,85.241,85.126,2.44432265]
["bitfinex","SOLUSD",1645991828830,6.0,85.241,85.129,3.00886248]
["bitfinex","SOLUSD",1645991829028,6.0,85.248,85.132,2.70417582]
["bitfinex","SOLUSD",1645991829230,6.0,85.248,85.136,116.5]
["bitfinex","SOLUSD",1645991829431,17.6201,85.25,85.138,116.5]
["bitfinex","SOLUSD",1645991829629,6.0,85.249,85.135,28.03434887]
["bitfinex","SOLUSD",1645991829829,6.0,85.249,85.136,119.44949562]
["bitfinex","SOLUSD",1645991830029,6.0,85.249,85.137,2.56946311]
["bitfinex","SOLUSD",1645991830234,76.4438,85.263,85.142,69.78]
["bitfinex","SOLUSD",1645991830531,76.4438,85.263,85.145,119.52420512]
["bitfinex","SOLUSD",1645991830729,1.78092544,85.262,85.147,116.5]
["bitfinex","SOLUSD",1645991830935,6.0,85.261,85.149,116.5]
["bitfinex","SOLUSD",1645991831537,5.0,85.247,85.121,2.74678921]
["bitfinex","SOLUSD",1645991831739,17.6287,85.21,85.121,2.74678921]
["bitfinex","SOLUSD",1645991831936,58.7577,85.24,85.108,2.5863598]
["bitfinex","SOLUSD",1645991831937,1.37767241,85.239,85.108,2.5863598]
["bitfinex","SOLUSD",1645991832137,2.74678921,85.246,85.111,116.5]
["bitfinex","SOLUSD",1645991832338,2.74678921,85.246,85.124,69.78]
["bitfinex","SOLUSD",1645991832536,4.696,85.275,85.131,186.28]
["bitfinex","SOLUSD",1645991832736,1.4734432,85.293,85.134,3.04306925]
["bitfinex","SOLUSD",1645991832936,17.6117,85.29,85.161,116.5]
["bitfinex","SOLUSD",1645991833136,7.82993085,85.289,85.164,33.30214819]
["bitfinex","SOLUSD",1645991833335,4.693,85.288,85.166,116.5]
["bitfinex","SOLUSD",1645991833539,1.69884734,85.323,85.172,2.66976599]
["bitfinex","SOLUSD",1645991833736,1.69884734,85.323,85.174,116.5]
["bitfinex","SOLUSD",1645991833938,4.692,85.322,85.178,116.5]
["bitfinex","SOLUSD",1645991834138,17.6068,85.32,85.181,116.5]
["bitfinex","SOLUSD",1645991834339,17.6068,85.32,85.184,2.39636656]
["bitfinex","SOLUSD",1645991834340,6.16235048,85.319,85.184,2.39636656]
["bitfinex","SOLUSD",1645991834539,6.16235048,85.319,85.186,116.5]
["bitfinex","SOLUSD",1645991834739,6.0,85.318,85.188,116.5]
["bitfinex","SOLUSD",1645991834940,4.691,85.317,85.191,116.5]
["bitfinex","SOLUSD",1645991835139,4.691,85.317,85.193,116.5]
["bitfinex","SOLUSD",1645991835338,4.691,85.317,85.195,116.5]
["bitfinex","SOLUSD",1645991835541,6.0,85.316,85.197,116.5]
["bitfinex","SOLUSD",1645991835739,4.691,85.315,85.199,116.5]
["bitfinex","SOLUSD",1645991835940,6.0,85.314,85.201,116.5]
["bitfinex","SOLUSD",1645991836242,6.44682469,85.313,85.204,2.50911321]
["bitfinex","SOLUSD",1645991836441,7.49917768,85.312,85.208,116.5]
["bitfinex","SOLUSD",1645991836741,4.691,85.311,85.21,20.58368902]
["bitfinex","SOLUSD",1645991836941,7.85592663,85.31,85.211,8.35183906]
["bitfinex","SOLUSD",1645991837142,4.691,85.309,85.213,3.01203256]
["bitfinex","SOLUSD",1645991837342,4.691,85.338,85.216,3.11366921]
["bitfinex","SOLUSD",1645991837542,6.0,85.337,85.217,6.0]
["bitfinex","SOLUSD",1645991837742,4.69,85.336,85.217,6.0]
["bitfinex","SOLUSD",1645991837942,7.46373723,85.335,85.219,2.8455214]
["bitfinex","SOLUSD",1645991838143,4.69,85.334,85.221,32.76280491]
["bitfinex","SOLUSD",1645991838342,7.632024,85.333,85.222,8.67785182]
["bitfinex","SOLUSD",1645991838545,6.05697391,85.332,85.223,116.5]
["bitfinex","SOLUSD",1645991838746,6.0,85.331,85.226,2.31330791]
["bitfinex","SOLUSD",1645991838945,4.69,85.348,85.231,116.5]
["bitfinex","SOLUSD",1645991839146,4.69,85.348,85.23,13.77]
["bitfinex","SOLUSD",1645991839147,6.33647257,85.365,85.233,116.5]
["bitfinex","SOLUSD",1645991839345,6.33647257,85.365,85.235,116.5]
["bitfinex","SOLUSD",1645991839544,6.33647257,85.365,85.237,116.5]
["bitfinex","SOLUSD",1645991839749,6.33647257,85.365,85.25,13.77]
["bitfinex","SOLUSD",1645991839946,6.33647257,85.365,85.252,116.5]
["bitfinex","SOLUSD",1645991840147,4.689,85.365,85.254,116.5]
["bitfinex","SOLUSD",1645991840347,4.689,85.365,85.256,116.5]
["bitfinex","SOLUSD",1645991840545,4.689,85.365,85.258,116.5]
["bitfinex","SOLUSD",1645991840746,4.689,85.365,85.259,125.48899814]
["bitfinex","SOLUSD",1645991840947,4.689,85.365,85.261,116.5]
["bitfinex","SOLUSD",1645991841145,4.689,85.365,85.262,6.0]
["bitfinex","SOLUSD",1645991841146,6.2639131,85.365,85.262,6.0]
["bitfinex","SOLUSD",1645991841347,6.2639131,85.365,85.255,6.0]
["bitfinex","SOLUSD",1645991841348,7.87339896,85.364,85.255,6.0]
["bitfinex","SOLUSD",1645991841546,4.688,85.363,85.255,6.0]
["bitfinex","SOLUSD",1645991841749,7.39352591,85.362,85.253,6.0]
["bitfinex","SOLUSD",1645991841948,4.688,85.361,85.253,6.0]
["bitfinex","SOLUSD",1645991842249,4.688,85.361,85.254,186.28]
["bitfinex","SOLUSD",1645991842449,4.688,85.365,85.256,116.5]
["bitfinex","SOLUSD",1645991842651,4.688,85.365,85.262,116.5]
["bitfinex","SOLUSD",1645991842853,4.688,85.365,85.264,186.28]
["bitfinex","SOLUSD",1645991843054,4.688,85.365,85.266,116.5]
["bitfinex","SOLUSD",1645991843259,6.0450084,85.365,85.267,2.76960794]
["bitfinex","SOLUSD",1645991843558,7.46945461,85.364,85.267,2.76960794]
["bitfinex","SOLUSD",1645991843757,116.5,85.362,85.241,2.44231816]
["bitfinex","SOLUSD",1645991843961,1.74891024,85.359,85.251,6.0]
["bitfinex","SOLUSD",1645991844157,10.689,85.358,85.251,6.0]
["bitfinex","SOLUSD",1645991844357,1.53297704,85.357,85.252,116.5]
["bitfinex","SOLUSD",1645991844556,10.689,85.356,85.254,116.5]
["bitfinex","SOLUSD",1645991844763,1.79834772,85.355,85.256,116.5]
["bitfinex","SOLUSD",1645991844960,10.689,85.354,85.258,116.5]
["bitfinex","SOLUSD",1645991845159,10.689,85.354,85.26,116.5]
["bitfinex","SOLUSD",1645991845361,1.485976,85.353,85.262,116.5]
["bitfinex","SOLUSD",1645991845561,10.688,85.352,85.264,116.5]
["bitfinex","SOLUSD",1645991845760,4.688,85.352,85.267,32.75450696]
["bitfinex","SOLUSD",1645991845960,4.688,85.364,85.267,30.36141842]
["bitfinex","SOLUSD",1645991846159,6.0,85.363,85.241,2.45157992]
["bitfinex","SOLUSD",1645991846360,6.0,85.364,85.251,6.0]
["bitfinex","SOLUSD",1645991846578,6.0,85.364,85.241,2.45157992]
["bitfinex","SOLUSD",1645991846777,6.0,85.364,85.22,75.71228921]
["bitfinex","SOLUSD",1645991846778,116.5,85.349,85.221,2.34609165]
["bitfinex","SOLUSD",1645991846978,116.5,85.347,85.22,11.8602]
["bitfinex","SOLUSD",1645991847177,5.0,85.328,85.184,33.21885057]
["bitfinex","SOLUSD",1645991847377,5.0,85.317,85.14,13.77]
["bitfinex","SOLUSD",1645991847579,116.5,85.315,85.141,42.7086]
["bitfinex","SOLUSD",1645991847781,5.0,85.307,85.142,2.54148016]
["bitfinex","SOLUSD",1645991847980,1.70729438,85.304,85.142,119.04148016]
["bitfinex","SOLUSD",1645991848177,6.0,85.306,85.143,2.68171599]
["bitfinex","SOLUSD",1645991848178,5.0,85.297,85.143,2.68171599]
["bitfinex","SOLUSD",1645991848378,58.7229,85.29,85.161,116.5]
["bitfinex","SOLUSD",1645991848579,4.692,85.289,85.165,116.5]
["bitfinex","SOLUSD",1645991848781,1.68005426,85.301,85.175,116.5]
["bitfinex","SOLUSD",1645991848782,4.692,85.3,85.175,116.5]
["bitfinex","SOLUSD",1645991848981,4.692,85.3,85.177,116.5]
["bitfinex","SOLUSD",1645991849189,4.692,85.3,85.179,150.18614334]
["bitfinex","SOLUSD",1645991849382,4.692,85.3,85.181,116.5]
["bitfinex","SOLUSD",1645991849585,4.692,85.3,85.182,2.85630071]
["bitfinex","SOLUSD",1645991849787,1.68005426,85.301,85.182,2.85630071]
["bitfinex","SOLUSD",1645991849983,17.6116,85.29,85.182,2.85630071]
["bitfinex","SOLUSD",1645991850383,1.8426392,85.289,85.182,2.85630071]
["bitfinex","SOLUSD",1645991850584,4.58942841,85.289,85.182,2.85630071]
["bitfinex","SOLUSD",1645991850984,1.8426392,85.289,85.182,2.85630071]
["bitfinex","SOLUSD",1645991851487,4.692,85.288,85.182,2.85630071]
["bitfinex","SOLUSD",1645991852084,7.40940532,85.287,85.18,23.6091]
["bitfinex","SOLUSD",1645991852285,1.54822672,85.279,85.161,2.94703205]
["bitfinex","SOLUSD",1645991852486,5.0,85.267,85.144,47.9061]
["bitfinex","SOLUSD",1645991852685,116.5,85.277,85.132,2.39322361]
["bitfinex","SOLUSD",1645991852686,5.0,85.257,85.132,2.39322361]
["bitfinex","SOLUSD",1645991852986,5.0,85.247,85.118,23.053]
["bitfinex","SOLUSD",1645991853185,116.5,85.245,85.105,2.78107142]
["bitfinex","SOLUSD",1645991853385,116.5,85.243,85.09,116.5]
["bitfinex","SOLUSD",1645991853584,116.5,85.241,85.091,2.30830399]
["bitfinex","SOLUSD",1645991853785,1.80418673,85.199,85.094,2.4669152]
["bitfinex","SOLUSD",1645991853985,6.0,85.198,85.096,116.5]
["bitfinex","SOLUSD",1645991854185,6.0,85.198,85.098,116.5]
["bitfinex","SOLUSD",1645991854387,6.0,85.198,85.097,8.71574795]
["bitfinex","SOLUSD",1645991854388,1.72245579,85.218,85.103,69.78]
["bitfinex","SOLUSD",1645991854589,6.0,85.218,85.104,192.28]
["bitfinex","SOLUSD",1645991854786,1.57447735,85.235,85.105,2.29874495]
["bitfinex","SOLUSD",1645991854787,6.0,85.235,85.105,2.29874495]
["bitfinex","SOLUSD",1645991854987,7.83172825,85.235,85.107,186.28]
["bitfinex","SOLUSD",1645991855186,4.696,85.234,85.111,186.28]
["bitfinex","SOLUSD",1645991855386,6.0,85.233,85.113,186.28]
["bitfinex","SOLUSD",1645991855584,4.696,85.232,85.141,116.5]
["bitfinex","SOLUSD",1645991855788,6.0,85.231,85.143,116.5]
["bitfinex","SOLUSD",1645991855988,6.0,85.231,85.142,28.21382855]
["bitfinex","SOLUSD",1645991855989,75.9708,85.246,85.145,116.5]
["bitfinex","SOLUSD",1645991856189,6.0,85.245,85.147,116.5]
["bitfinex","SOLUSD",1645991856487,6.0,85.245,85.144,6.0]
["bitfinex","SOLUSD",1645991856488,7.46346533,85.245,85.15,2.98994508]
["bitfinex","SOLUSD",1645991856688,4.694,85.244,85.152,116.5]
["bitfinex","SOLUSD",1645991856890,6.0,85.243,85.156,116.5]
["bitfinex","SOLUSD",1645991857089,4.694,85.242,85.156,116.5]
["bitfinex","SOLUSD",1645991857289,6.0,85.241,85.156,116.5]
["bitfinex","SOLUSD",1645991857489,4.694,85.24,85.161,116.5]
["bitfinex","SOLUSD",1645991857689,6.0,85.239,85.161,116.5]
["bitfinex","SOLUSD",1645991857891,6.0,85.239,85.163,116.5]
["bitfinex","SOLUSD",1645991858091,4.694,85.245,85.166,2.45918401]
["bitfinex","SOLUSD",1645991858298,4.694,85.276,85.171,116.5]
["bitfinex","SOLUSD",1645991858491,4.694,85.276,85.173,116.5]
["bitfinex","SOLUSD",1645991858693,4.694,85.276,85.166,2.45918401]
["bitfinex","SOLUSD",1645991858694,90.0,85.275,85.138,24.48644631]
["bitfinex","SOLUSD",1645991858992,5.0,85.247,85.115,24.4851]
["bitfinex","SOLUSD",1645991859198,5.0,85.227,85.066,2.54009752]
["bitfinex","SOLUSD",1645991859397,5.0,85.207,85.065,47.781]
["bitfinex","SOLUSD",1645991859595,17.6325,85.19,85.066,31.29754733]
["bitfinex","SOLUSD",1645991859798,12.73353624,85.189,85.066,31.29754733]
["bitfinex","SOLUSD",1645991859994,1.58709344,85.188,85.066,31.29754733]
["bitfinex","SOLUSD",1645991860197,6.0,85.187,85.066,31.29754733]
["bitfinex","SOLUSD",1645991860396,6.0,85.187,85.032,10.60948637]
["bitfinex","SOLUSD",1645991860596,6.0,85.187,85.031,47.1233]
["bitfinex","SOLUSD",1645991860597,4.699,85.186,85.031,47.1233]
["bitfinex","SOLUSD",1645991860798,5.0,85.167,85.031,47.1233]
["bitfinex","SOLUSD",1645991861000,5.0,85.167,85.025,23.8231]
["bitfinex","SOLUSD",1645991861001,10.7,85.166,85.025,23.8231]
["bitfinex","SOLUSD",1645991861200,2.067275,85.165,85.025,23.8231]
["bitfinex","SOLUSD",1645991861400,6.0,85.164,85.026,34.26666864]
["bitfinex","SOLUSD",1645991861616,81.4517,85.164,85.026,34.26666864]
["bitfinex","SOLUSD",1645991861811,1.71924201,85.163,85.026,34.26666864]
["bitfinex","SOLUSD",1645991862016,6.0,85.162,85.026,34.26666864]
["bitfinex","SOLUSD",1645991862411,8.74678921,85.162,85.027,6.0]
["bitfinex","SOLUSD",1645991862613,4.7,85.161,85.028,116.5]
["bitfinex","SOLUSD",1645991862914,4.7,85.161,85.031,116.5]
["bitfinex","SOLUSD",1645991862915,7.71405187,85.16,85.031,116.5]
["bitfinex","SOLUSD",1645991863112,4.7,85.159,85.033,116.5]
["bitfinex","SOLUSD",1645991863413,6.0,85.158,85.034,6.0]
["bitfinex","SOLUSD",1645991863712,1.94541378,85.159,85.034,22.8912557]
["bitfinex","SOLUSD",1645991863913,1.94541378,85.159,85.035,6.0]
["bitfinex","SOLUSD",1645991864114,1.94541378,85.159,85.035,28.8912557]
["bitfinex","SOLUSD",1645991864312,1.94541378,85.159,85.036,139.3912557]
["bitfinex","SOLUSD",1645991864515,1.97794614,85.183,85.038,116.5]
["bitfinex","SOLUSD",1645991864714,1.97794614,85.183,85.044,5.0]
["bitfinex","SOLUSD",1645991864916,1.85486732,85.238,85.05,116.5]
["bitfinex","SOLUSD",1645991865113,2.74678921,85.215,85.111,116.5]
["bitfinex","SOLUSD",1645991865336,6.42192408,85.229,85.114,33.29175008]
["bitfinex","SOLUSD",1645991865536,2.74678921,85.221,85.115,6.0]
["bitfinex","SOLUSD",1645991865737,10.697,85.22,85.114,33.29175008]
["bitfinex","SOLUSD",1645991865942,4.697,85.19,85.114,33.29175008]
["bitfinex","SOLUSD",1645991866342,6.0,85.189,85.09,6.2766]
["bitfinex","SOLUSD",1645991866540,4.698,85.188,85.049,116.5]
["bitfinex","SOLUSD",1645991866739,6.0,85.187,85.051,116.5]
["bitfinex","SOLUSD",1645991866939,7.490453,85.187,85.053,116.5]
["bitfinex","SOLUSD",1645991867142,7.490453,85.187,85.055,116.5]
["bitfinex","SOLUSD",1645991867338,9.33756447,85.186,85.056,42.0258172]
["bitfinex","SOLUSD",1645991867540,7.7894132,85.185,85.056,42.0258172]
["bitfinex","SOLUSD",1645991867749,121.199,85.184,85.056,36.0258172]
["bitfinex","SOLUSD",1645991867939,7.77847767,85.183,85.056,36.0258172]
["bitfinex","SOLUSD",1645991868141,4.699,85.182,85.056,36.0258172]
["bitfinex","SOLUSD",1645991868339,17.6353,85.18,85.056,36.0258172]
["bitfinex","SOLUSD",1645991868540,12.75170666,85.179,85.056,36.0258172]
["bitfinex","SOLUSD",1645991868741,1.54121222,85.178,85.056,36.0258172]
["bitfinex","SOLUSD",1645991868941,116.5,85.176,85.01,58.7976]
["bitfinex","SOLUSD",1645991869142,17.45245654,85.177,85.001,1.8315]
["bitfinex","SOLUSD",1645991869143,116.5,85.174,85.001,1.8315]
["bitfinex","SOLUSD",1645991869339,58.8031,85.17,85.03,17.6413]
["bitfinex","SOLUSD",1645991869540,10.7,85.169,85.031,116.5]
["bitfinex","SOLUSD",1645991869743,1.81017583,85.168,85.033,116.5]
["bitfinex","SOLUSD",1645991869940,1.81017583,85.168,85.03,17.6413]
["bitfinex","SOLUSD",1645991869941,10.7,85.167,85.035,116.5]
["bitfinex","SOLUSD",1645991870142,1.98810992,85.166,85.035,116.5]
["bitfinex","SOLUSD",1645991870340,1.98810992,85.166,85.034,38.69329733]
["bitfinex","SOLUSD",1645991870341,6.0,85.165,85.037,116.5]
["bitfinex","SOLUSD",1645991870542,6.0,85.165,85.053,116.5]
["bitfinex","SOLUSD",1645991870740,6.0,85.165,85.055,116.5]
["bitfinex","SOLUSD",1645991870941,1.98810992,85.166,85.057,116.5]
["bitfinex","SOLUSD",1645991871142,58.791,85.19,85.056,6.0]
["bitfinex","SOLUSD",1645991871143,4.699,85.176,85.059,116.5]
["bitfinex","SOLUSD",1645991871342,6.0,85.175,85.061,116.5]
["bitfinex","SOLUSD",1645991871547,4.699,85.174,85.09,17.6299]
["bitfinex","SOLUSD",1645991871742,4.699,85.174,85.091,116.5]
["bitfinex","SOLUSD",1645991871941,4.699,85.174,85.08,13.77]
["bitfinex","SOLUSD",1645991871942,6.43965374,85.202,85.093,116.5]
["bitfinex","SOLUSD",1645991872141,4.698,85.202,85.095,116.5]
["bitfinex","SOLUSD",1645991872345,4.697,85.216,85.097,116.5]
["bitfinex","SOLUSD",1645991872543,4.697,85.216,85.1,69.78]
["bitfinex","SOLUSD",1645991872741,4.697,85.216,85.121,116.5]
["bitfinex","SOLUSD",1645991873042,6.0,85.215,85.123,116.5]
["bitfinex","SOLUSD",1645991873243,121.196,85.214,85.122,27.83016703]
["bitfinex","SOLUSD",1645991873442,6.0,85.213,85.122,27.83016703]
["bitfinex","SOLUSD",1645991873744,4.696,85.212,85.122,27.83016703]
["bitfinex","SOLUSD",1645991873944,6.0,85.211,85.122,27.83016703]
["bitfinex","SOLUSD",1645991874142,4.696,85.21,85.123,6.0]
["bitfinex","SOLUSD",1645991874343,6.0,85.209,85.124,116.5]
["bitfinex","SOLUSD",1645991874544,6.0,85.209,85.123,6.0]
["bitfinex","SOLUSD",1645991874545,6.0,85.209,85.125,6.0]
["bitfinex","SOLUSD",1645991874743,4.696,85.208,85.122,27.83016703]
["bitfinex","SOLUSD",1645991874946,7.65337213,85.207,85.122,27.83016703]
["bitfinex","SOLUSD",1645991875345,6.0,85.207,85.125,116.5]
["bitfinex","SOLUSD",1645991875545,6.0,85.207,85.127,116.5]
["bitfinex","SOLUSD",1645991875745,6.0,85.223,85.128,6.0]
["bitfinex","SOLUSD",1645991875944,1.59348269,85.234,85.123,6.0]
["bitfinex","SOLUSD",1645991875945,4.696,85.222,85.123,6.0]
["bitfinex","SOLUSD",1645991876143,6.0,85.221,85.123,6.0]
["bitfinex","SOLUSD",1645991876345,4.696,85.22,85.123,122.5]
["bitfinex","SOLUSD",1645991876544,7.79978091,85.219,85.123,122.5]
["bitfinex","SOLUSD",1645991876746,4.696,85.218,85.123,122.5]
["bitfinex","SOLUSD",1645991876946,7.65847263,85.217,85.123,122.5]
["bitfinex","SOLUSD",1645991877247,121.196,85.216,85.122,27.83016703]
["bitfinex","SOLUSD",1645991877451,8.0478465,85.215,85.123,116.5]
["bitfinex","SOLUSD",1645991877847,8.0478465,85.215,85.125,116.5]
["bitfinex","SOLUSD",1645991878047,6.0,85.215,85.127,116.5]
["bitfinex","SOLUSD",1645991878252,10.696,85.234,85.152,35.08431862]
["bitfinex","SOLUSD",1645991878551,1.73282131,85.233,85.153,116.5]
["bitfinex","SOLUSD",1645991878747,6.0,85.232,85.153,116.5]
["bitfinex","SOLUSD",1645991879147,4.695,85.231,85.152,35.08431862]
["bitfinex","SOLUSD",1645991879347,7.99577272,85.23,85.152,35.08431862]
["bitfinex","SOLUSD",1645991879648,4.695,85.229,85.152,35.08431862]
["bitfinex","SOLUSD",1645991879846,6.0,85.228,85.152,35.08431862]
["bitfinex","SOLUSD",1645991880152,6.68058375,85.227,85.152,35.08431862]
["bitfinex","SOLUSD",1645991880348,8.04138191,85.226,85.152,35.08431862]
["bitfinex","SOLUSD",1645991880548,4.695,85.225,85.152,35.08431862]
["bitfinex","SOLUSD",1645991880747,116.5,85.223,85.112,74.0403]
["bitfinex","SOLUSD",1645991880948,2.06101038,85.22,85.112,74.0403]
["bitfinex","SOLUSD",1645991881146,122.5,85.219,85.112,74.0403]
["bitfinex","SOLUSD",1645991881348,6.60080408,85.218,85.112,190.5403]
["bitfinex","SOLUSD",1645991881547,8.02943722,85.217,85.112,190.5403]
["bitfinex","SOLUSD",1645991881749,4.696,85.216,85.113,32.18918237]
["bitfinex","SOLUSD",1645991881948,7.86915472,85.215,85.114,116.5]
["bitfinex","SOLUSD",1645991882151,4.696,85.214,85.114,116.5]
["bitfinex","SOLUSD",1645991882349,7.75978117,85.213,85.113,32.18918237]
["bitfinex","SOLUSD",1645991882652,1.6796167,85.209,85.113,32.18918237]
["bitfinex","SOLUSD",1645991882948,10.696,85.208,85.113,32.18918237]
["bitfinex","SOLUSD",1645991883149,118.46809348,85.207,85.113,32.18918237]
["bitfinex","SOLUSD",1645991883348,118.46809348,85.207,85.06,58.7684]
["bitfinex","SOLUSD",1645991883349,116.5,85.205,85.06,58.7684]
["bitfinex","SOLUSD",1645991883551,116.5,85.203,85.04,13.77]
["bitfinex","SOLUSD",1645991883749,116.5,85.201,85.04,13.77]
["bitfinex","SOLUSD",1645991883950,1.6551176,85.198,85.04,13.77]
["bitfinex","SOLUSD",1645991884150,1.99108482,85.195,85.041,24.4966]
["bitfinex","SOLUSD",1645991884349,2.03606067,85.192,85.068,143.72207432]
["bitfinex","SOLUSD",1645991884550,1.79754571,85.189,85.068,143.72207432]
["bitfinex","SOLUSD",1645991884750,1.57835614,85.186,85.068,27.22207432]
["bitfinex","SOLUSD",1645991884951,10.698,85.185,85.068,27.22207432]
["bitfinex","SOLUSD",1645991885252,1.54694148,85.184,85.068,27.22207432]
["bitfinex","SOLUSD",1645991885450,2.03522075,85.182,85.069,116.5]
["bitfinex","SOLUSD",1645991885651,2.03522075,85.182,85.071,116.5]
["bitfinex","SOLUSD",1645991885850,6.0,85.181,85.073,116.5]
["bitfinex","SOLUSD",1645991886050,8.74678921,85.181,85.075,116.5]
["bitfinex","SOLUSD",1645991886452,2.74678921,85.18,85.077,116.5]
["bitfinex","SOLUSD",1645991886654,1.81529336,85.178,85.077,116.5]
["bitfinex","SOLUSD",1645991886853,10.698,85.177,85.069,116.5]
["bitfinex","SOLUSD",1645991887053,1.87648737,85.176,85.069,116.5]
["bitfinex","SOLUSD",1645991887254,10.699,85.175,85.069,116.5]
["bitfinex","SOLUSD",1645991887456,1.99869282,85.174,85.069,116.5]
["bitfinex","SOLUSD",1645991887655,10.699,85.173,85.069,116.5]
["bitfinex","SOLUSD",1645991887860,1.56873441,85.172,85.069,116.5]
["bitfinex","SOLUSD",1645991888057,10.699,85.171,85.069,116.5]
["bitfinex","SOLUSD",1645991888255,2.0662682,85.17,85.069,116.5]
["bitfinex","SOLUSD",1645991888458,6.0,85.169,85.069,116.5]
["bitfinex","SOLUSD",1645991888656,116.5,85.168,85.068,27.22207432]
["bitfinex","SOLUSD",1645991888859,10.699,85.167,85.068,27.22207432]
["bitfinex","SOLUSD",1645991889055,1.61898402,85.166,85.068,27.22207432]
["bitfinex","SOLUSD",1645991889256,4.699,85.165,85.069,122.5]
["bitfinex","SOLUSD",1645991889462,1.80153864,85.164,85.069,122.5]
["bitfinex","SOLUSD",1645991889657,6.0,85.167,85.069,122.5]
["bitfinex","SOLUSD",1645991889856,6.0,85.176,85.069,122.5]
["bitfinex","SOLUSD",1645991890759,17.6367,85.17,85.068,27.22207432]
["bitfinex","SOLUSD",1645991890958,17.6367,85.17,85.051,49.3629]
["bitfinex","SOLUSD",1645991890959,1.99837231,85.168,85.051,49.3629]
["bitfinex","SOLUSD",1645991891256,1.68063172,85.165,85.051,24.5986]
["bitfinex","SOLUSD",1645991891457,116.5,85.163,85.051,24.5986]
["bitfinex","SOLUSD",1645991891654,116.5,85.161,85.051,24.5986]
["bitfinex","SOLUSD",1645991891856,116.5,85.159,85.051,24.5986]
["bitfinex","SOLUSD",1645991892056,1.72316447,85.158,85.052,34.04747681]
["bitfinex","SOLUSD",1645991892256,116.5,85.156,85.052,34.04747681]
["bitfinex","SOLUSD",1645991892456,116.5,85.154,85.012,24.486]
["bitfinex","SOLUSD",1645991892657,5.0,85.147,85.012,24.486]
["bitfinex","SOLUSD",1645991892860,5.0,85.137,85.001,116.5]
["bitfinex","SOLUSD",1645991893062,116.5,85.135,85.001,116.5]
["bitfinex","SOLUSD",1645991893257,116.5,85.133,85.001,116.5]
["bitfinex","SOLUSD",1645991893458,116.5,85.131,85.003,116.5]
["bitfinex","SOLUSD",1645991893659,7.79346815,85.13,85.003,116.5]
["bitfinex","SOLUSD",1645991893959,10.54025736,85.13,85.005,116.5]
["bitfinex","SOLUSD",1645991894157,4.702,85.129,85.005,116.5]
["bitfinex","SOLUSD",1645991894357,6.0,85.128,85.007,116.5]
["bitfinex","SOLUSD",1645991894558,121.202,85.127,85.007,116.5]
["bitfinex","SOLUSD",1645991894759,116.5,85.125,85.007,116.5]
["bitfinex","SOLUSD",1645991894959,7.81405972,85.124,85.009,116.5]
["bitfinex","SOLUSD",1645991895163,7.81405972,85.124,85.011,116.5]
["bitfinex","SOLUSD",1645991895367,10.56084893,85.124,85.013,116.5]
["bitfinex","SOLUSD",1645991895570,10.56084893,85.124,85.016,28.57379956]
["bitfinex","SOLUSD",1645991895967,123.94878921,85.123,85.016,28.57379956]
["bitfinex","SOLUSD",1645991896166,116.5,85.121,85.016,28.57379956]
["bitfinex","SOLUSD",1645991896365,116.5,85.119,85.016,28.57379956]
["bitfinex","SOLUSD",1645991896567,10.702,85.12,85.016,28.57379956]
["bitfinex","SOLUSD",1645991896568,116.5,85.117,85.016,28.57379956]
["bitfinex","SOLUSD",1645991896767,116.5,85.115,85.016,28.57379956]
["bitfinex","SOLUSD",1645991896967,116.5,85.113,85.016,28.57379956]
["bitfinex","SOLUSD",1645991897169,116.5,85.111,85.016,28.57379956]
["bitfinex","SOLUSD",1645991897368,116.5,85.109,85.016,28.57379956]
["bitfinex","SOLUSD",1645991897570,116.5,85.107,85.016,28.57379956]
["bitfinex","SOLUSD",1645991897768,2.04351933,85.104,85.016,28.57379956]
["bitfinex","SOLUSD",1645991897968,1.81576904,85.101,84.98,17.6523]
["bitfinex","SOLUSD",1645991898173,116.5,85.089,84.96,50.7078]
["bitfinex","SOLUSD",1645991898367,116.5,85.089,84.94,72.6279]
["bitfinex","SOLUSD",1645991898368,116.5,85.087,84.941,23.6887]
["bitfinex","SOLUSD",1645991898572,1.730185,85.086,84.971,23.5391]
["bitfinex","SOLUSD",1645991898772,1.730185,85.086,84.941,23.6887]
["bitfinex","SOLUSD",1645991898773,116.5,85.082,84.941,23.5868]
["bitfinex","SOLUSD",1645991898972,5.0,85.057,84.91,17.6654]
["bitfinex","SOLUSD",1645991899194,5.0,85.037,84.87,13.77]
["bitfinex","SOLUSD",1645991899398,5.0,85.027,84.867,2.66394126]
["bitfinex","SOLUSD",1645991899594,116.5,85.025,84.867,2.66394126]
["bitfinex","SOLUSD",1645991899795,1.65976549,85.024,84.867,2.66394126]
["bitfinex","SOLUSD",1645991899998,5.0,85.017,84.889,36.46773609]
["bitfinex","SOLUSD",1645991900296,6.0,85.023,84.889,36.46773609]
["bitfinex","SOLUSD",1645991900297,5.0,84.987,84.889,36.46773609]
["bitfinex","SOLUSD",1645991900501,7.78919452,84.986,84.889,36.46773609]
["bitfinex","SOLUSD",1645991900803,6.0,84.986,84.889,36.46773609]
["bitfinex","SOLUSD",1645991901000,2.74678921,84.985,84.829,119.13647854]
["bitfinex","SOLUSD",1645991901196,7.96417698,84.984,84.83,8.56885664]
["bitfinex","SOLUSD",1645991901398,7.91186448,84.984,84.861,2.74678921]
["bitfinex","SOLUSD",1645991901700,1.77796873,84.983,84.862,6.0]
["bitfinex","SOLUSD",1645991901898,6.0,84.982,84.863,33.55198686]
["bitfinex","SOLUSD",1645991902098,5.0,84.967,84.829,2.7126]
["bitfinex","SOLUSD",1645991902299,5.0,84.947,84.828,0.0001]
["bitfinex","SOLUSD",1645991902498,5.0,84.937,84.828,0.0001]
["bitfinex","SOLUSD",1645991902697,17.6879,84.94,84.828,0.0001]
["bitfinex","SOLUSD",1645991902898,2.74678921,84.936,84.829,4.712]
["bitfinex","SOLUSD",1645991903101,6.0,84.935,84.83,27.0194738]
["bitfinex","SOLUSD",1645991903303,5.0,84.917,84.828,0.0001]
["bitfinex","SOLUSD",1645991903498,6.0,84.916,84.828,0.0001]
["bitfinex","SOLUSD",1645991903698,17.7003,84.89,84.828,0.0001]
["bitfinex","SOLUSD",1645991903900,6.0,84.889,84.772,4.712]
["bitfinex","SOLUSD",1645991904097,6.0,84.889,84.699,68.5594198]
["bitfinex","SOLUSD",1645991904098,7.49568168,84.889,84.726,4.715]
["bitfinex","SOLUSD",1645991904298,76.9056,84.888,84.773,33.13921463]
["bitfinex","SOLUSD",1645991904597,1.77973902,84.886,84.773,33.13921463]
["bitfinex","SOLUSD",1645991904797,1.27973902,84.886,84.774,4.715]
["bitfinex","SOLUSD",1645991904996,6.0,84.885,84.774,4.715]
["bitfinex","SOLUSD",1645991905200,1.27973902,84.886,84.774,4.715]
["bitfinex","SOLUSD",1645991905397,1.27973902,84.886,84.775,6.0]
["bitfinex","SOLUSD",1645991905598,118.06442118,84.914,84.776,4.715]
["bitfinex","SOLUSD",1645991905798,1.56442118,84.914,84.777,6.0]
["bitfinex","SOLUSD",1645991906004,78.7326,84.928,84.727,2.89318446]
["bitfinex","SOLUSD",1645991906005,1.6906395,84.927,84.727,2.89318446]
["bitfinex","SOLUSD",1645991906198,20.49520624,84.913,84.728,4.715]
["bitfinex","SOLUSD",1645991906400,1.87972684,84.912,84.728,4.715]
["bitfinex","SOLUSD",1645991906599,4.82,84.907,84.715,71.7875]
["bitfinex","SOLUSD",1645991906904,1.81647669,84.904,84.716,37.32802607]
["bitfinex","SOLUSD",1645991907111,1.76813672,84.901,84.717,7.04613823]
["bitfinex","SOLUSD",1645991907299,116.5,84.899,84.72,13.77]
["bitfinex","SOLUSD",1645991907501,1.88966893,84.898,84.77,17.6912]
["bitfinex","SOLUSD",1645991907802,23.0764,84.934,84.774,2.92489257]
["bitfinex","SOLUSD",1645991908000,1.95228462,84.933,84.776,116.5]
["bitfinex","SOLUSD",1645991908199,1.95228462,84.933,84.78,13.77]
["bitfinex","SOLUSD",1645991908400,5.0,85.007,84.784,5.0]
["bitfinex","SOLUSD",1645991908601,1.87307022,84.964,84.851,29.26585539]
["bitfinex","SOLUSD",1645991908800,1.87307022,84.964,84.852,6.0]
["bitfinex","SOLUSD",1645991909007,2.74678921,84.978,84.853,116.5]
["bitfinex","SOLUSD",1645991909201,2.74678921,84.99,84.855,116.5]
["bitfinex","SOLUSD",1645991909398,2.74678921,84.99,84.857,116.5]
["bitfinex","SOLUSD",1645991909598,2.74678921,84.99,84.871,35.37982325]
["bitfinex","SOLUSD",1645991909799,116.5,85.011,84.871,35.37982325]
["bitfinex","SOLUSD",1645991910000,30.04093297,85.005,84.871,35.37982325]
["bitfinex","SOLUSD",1645991910205,127.208,85.004,84.871,35.37982325]
["bitfinex","SOLUSD",1645991910401,5.0,84.997,84.871,35.37982325]
["bitfinex","SOLUSD",1645991910600,5.0,84.987,84.871,35.37982325]
["bitfinex","SOLUSD",1645991910800,116.5,84.985,84.871,35.37982325]
["bitfinex","SOLUSD",1645991911104,1.74633985,84.982,84.871,35.37982325]
["bitfinex","SOLUSD",1645991911303,5.0,84.977,84.811,4.708]
["bitfinex","SOLUSD",1645991911501,5.0,84.967,84.811,40.2193]
["bitfinex","SOLUSD",1645991911702,116.5,84.965,84.811,4.708]
["bitfinex","SOLUSD",1645991911903,5.0,84.947,84.8,4.712]
["bitfinex","SOLUSD",1645991912102,5.0,84.927,84.8,4.712]
["bitfinex","SOLUSD",1645991912301,5.0,84.927,84.801,35.32368098]
["bitfinex","SOLUSD",1645991912302,116.5,84.925,84.801,35.32368098]
["bitfinex","SOLUSD",1645991912500,6.0,84.926,84.801,35.32368098]
["bitfinex","SOLUSD",1645991912501,116.5,84.923,84.801,35.32368098]
["bitfinex","SOLUSD",1645991912702,6.0,84.922,84.801,35.32368098]
["bitfinex","SOLUSD",1645991912905,8.74678921,84.924,84.801,35.32368098]
["bitfinex","SOLUSD",1645991913105,2.74678921,84.922,84.801,35.32368098]
["bitfinex","SOLUSD",1645991913306,6.0,84.921,84.802,6.0]
["bitfinex","SOLUSD",1645991913708,7.75524901,84.921,84.802,9.01960231]
["bitfinex","SOLUSD",1645991913905,6.0,84.921,84.802,6.0]
["bitfinex","SOLUSD",1645991914107,2.74678921,84.92,84.801,35.32368098]
["bitfinex","SOLUSD",1645991914306,5.0,84.907,84.801,35.32368098]
["bitfinex","SOLUSD",1645991914506,116.5,84.905,84.801,35.32368098]
["bitfinex","SOLUSD",1645991914710,6.0,84.904,84.801,35.32368098]
["bitfinex","SOLUSD",1645991914910,116.5,84.903,84.801,35.32368098]
["bitfinex","SOLUSD",1645991915109,7.65342091,84.902,84.801,35.32368098]
["bitfinex","SOLUSD",1645991915408,6.0,84.901,84.801,35.32368098]
["bitfinex","SOLUSD",1645991915611,10.37497732,84.901,84.801,35.32368098]
["bitfinex","SOLUSD",1645991915810,4.22677003,84.9,84.801,35.32368098]
["bitfinex","SOLUSD",1645991916009,1.90694651,84.897,84.801,35.32368098]
["bitfinex","SOLUSD",1645991916212,1.45378462,84.894,84.801,35.32368098]
["bitfinex","SOLUSD",1645991916413,122.5,84.893,84.801,30.32368098]
["bitfinex","SOLUSD",1645991916610,6.0,84.893,84.801,30.32368098]
["bitfinex","SOLUSD",1645991916809,2.74678921,84.892,84.801,30.32368098]
["bitfinex","SOLUSD",1645991917015,116.5,84.89,84.801,30.32368098]
["bitfinex","SOLUSD",1645991917210,1.79959271,84.887,84.801,30.32368098]
["bitfinex","SOLUSD",1645991917413,1.46990721,84.884,84.801,30.32368098]
["bitfinex","SOLUSD",1645991917612,6.0,84.883,84.801,30.32368098]
["bitfinex","SOLUSD",1645991918012,8.74678921,84.883,84.801,30.32368098]
["bitfinex","SOLUSD",1645991918213,5.0,84.866,84.694,2.26870207]
["bitfinex","SOLUSD",1645991918417,6.0,84.865,84.711,2.97154264]
["bitfinex","SOLUSD",1645991918611,8.74678921,84.865,84.71,115.166054]
["bitfinex","SOLUSD",1645991918814,8.74678921,84.865,84.71,84.327554]
["bitfinex","SOLUSD",1645991919011,2.74678921,84.864,84.71,84.327554]
["bitfinex","SOLUSD",1645991919215,5.0,84.846,84.76,28.97205908]
["bitfinex","SOLUSD",1645991919516,6.0,84.863,84.71,84.327554]
["bitfinex","SOLUSD",1645991919517,5.0,84.816,84.71,84.327554]
["bitfinex","SOLUSD",1645991919713,2.74678921,84.77,84.71,84.327554]
["bitfinex","SOLUSD",1645991919913,5.0,84.806,84.71,84.327554]
["bitfinex","SOLUSD",1645991919914,6.0,84.769,84.71,84.327554]
["bitfinex","SOLUSD",1645991920123,4.39122086,84.805,84.71,84.327554]
["bitfinex","SOLUSD",1645991920314,116.5,84.803,84.711,31.7709406]
["bitfinex","SOLUSD",1645991920514,2.74678921,84.768,84.71,67.075754]
["bitfinex","SOLUSD",1645991920719,2.74678921,84.768,84.589,116.5]
["bitfinex","SOLUSD",1645991920720,116.5,84.766,84.589,116.5]
["bitfinex","SOLUSD",1645991920917,5.0,84.736,84.588,2.62636721]
["bitfinex","SOLUSD",1645991921117,7.5711548,84.765,84.586,116.5]
["bitfinex","SOLUSD",1645991921118,5.0,84.726,84.586,116.5]
["bitfinex","SOLUSD",1645991921324,79.849,84.763,84.585,24.075]
["bitfinex","SOLUSD",1645991921325,7.83148839,84.725,84.585,24.075]
["bitfinex","SOLUSD",1645991921522,2.74678921,84.735,84.586,29.59524914]
["bitfinex","SOLUSD",1645991921716,1.84376834,84.743,84.6,58.5845]
["bitfinex","SOLUSD",1645991921918,6.0,84.742,84.601,33.90513777]
["bitfinex","SOLUSD",1645991922120,6.0,84.742,84.602,118.85563918]
["bitfinex","SOLUSD",1645991922315,6.0,84.742,84.603,2.47955281]
["bitfinex","SOLUSD",1645991922515,1.50743889,84.759,84.603,2.47955281]
["bitfinex","SOLUSD",1645991922516,6.0,84.758,84.605,2.31747512]
["bitfinex","SOLUSD",1645991922718,6.0,84.758,84.607,116.5]
["bitfinex","SOLUSD",1645991922922,2.74678921,84.742,84.61,2.24785188]
["bitfinex","SOLUSD",1645991923118,6.0,84.741,84.611,6.0]
["bitfinex","SOLUSD",1645991923320,6.0,84.741,84.608,6.0]
["bitfinex","SOLUSD",1645991923623,6.0,84.741,84.573,2.81513104]
["bitfinex","SOLUSD",1645991923624,119.24678921,84.74,84.573,2.81513104]
["bitfinex","SOLUSD",1645991923822,5.0,84.736,84.573,2.81513104]
["bitfinex","SOLUSD",1645991924019,1.94494584,84.733,84.573,2.81513104]
["bitfinex","SOLUSD",1645991924218,1.94494584,84.733,84.57,59.1045]
["bitfinex","SOLUSD",1645991924219,5.0,84.726,84.57,59.1045]
["bitfinex","SOLUSD",1645991924417,6.0,84.732,84.57,59.1045]
["bitfinex","SOLUSD",1645991924418,116.5,84.724,84.57,59.1045]
["bitfinex","SOLUSD",1645991924722,116.5,84.722,84.57,59.1045]
["bitfinex","SOLUSD",1645991924917,18.78579011,84.732,84.59,59.0958]
["bitfinex","SOLUSD",1645991924918,1.9035192,84.721,84.59,59.0958]
["bitfinex","SOLUSD",1645991925217,2.74678921,84.747,84.602,5.68821727]
["bitfinex","SOLUSD",1645991925417,74.28358796,84.777,84.603,6.0]
["bitfinex","SOLUSD",1645991925620,75.36828921,84.777,84.603,6.0]
["bitfinex","SOLUSD",1645991925817,5.0,84.766,84.603,6.0]
["bitfinex","SOLUSD",1645991926017,116.5,84.759,84.631,26.15864319]
["bitfinex","SOLUSD",1645991926421,1.56354488,84.758,84.631,26.15864319]
["bitfinex","SOLUSD",1645991926618,4.31033409,84.758,84.631,26.15864319]
["bitfinex","SOLUSD",1645991926819,116.5,84.756,84.631,26.15864319]
["bitfinex","SOLUSD",1645991927019,1.62479572,84.755,84.631,26.15864319]
["bitfinex","SOLUSD",1645991927219,116.5,84.753,84.631,26.15864319]
["bitfinex","SOLUSD",1645991927421,17.7286,84.75,84.631,26.15864319]
["bitfinex","SOLUSD",1645991927622,17.7286,84.75,84.6,17.7298]
["bitfinex","SOLUSD",1645991927623,116.5,84.748,84.6,17.7298]
["bitfinex","SOLUSD",1645991927820,5.0,84.696,84.531,74.8162]
["bitfinex","SOLUSD",1645991928020,5.0,84.676,84.532,2.2363361]
["bitfinex","SOLUSD",1645991928222,116.5,84.674,84.531,74.8162]
["bitfinex","SOLUSD",1645991928420,1.67374383,84.671,84.55,17.7404]
["bitfinex","SOLUSD",1645991928623,25.97413761,84.701,84.55,17.7404]
["bitfinex","SOLUSD",1645991928624,2.74678921,84.675,84.566,37.29807139]
["bitfinex","SOLUSD",1645991928820,5.0,84.706,84.566,37.29807139]
["bitfinex","SOLUSD",1645991928821,1.17118799,84.706,84.566,37.29807139]
["bitfinex","SOLUSD",1645991929029,1.17118799,84.706,84.566,40.0448606]
["bitfinex","SOLUSD",1645991929225,1.17118799,84.706,84.567,6.0]
["bitfinex","SOLUSD",1645991929423,1.17118799,84.706,84.567,11.30977891]
["bitfinex","SOLUSD",1645991929621,1.17118799,84.706,84.568,4.726]
["bitfinex","SOLUSD",1645991929824,1.57493278,84.706,84.57,17.7358]
["bitfinex","SOLUSD",1645991930023,1.69174708,84.739,84.572,116.5]
["bitfinex","SOLUSD",1645991930223,1.69174708,84.739,84.574,116.5]
["bitfinex","SOLUSD",1645991930425,1.69174708,84.739,84.576,116.5]
["bitfinex","SOLUSD",1645991930626,17.3452,84.801,84.59,13.77]
["bitfinex","SOLUSD",1645991930825,71.7592,84.8,84.592,29.47964873]
["bitfinex","SOLUSD",1645991931026,4.43800454,84.799,84.661,31.99652767]
["bitfinex","SOLUSD",1645991931226,28.66080428,84.799,84.661,31.99652767]
["bitfinex","SOLUSD",1645991931436,5.0,84.796,84.602,3.07228738]
["bitfinex","SOLUSD",1645991931631,5.0,84.756,84.603,24.1094]
["bitfinex","SOLUSD",1645991931825,31.40759349,84.798,84.603,24.1094]
["bitfinex","SOLUSD",1645991931826,5.0,84.736,84.604,2.84239449]
["bitfinex","SOLUSD",1645991932026,5.0,84.716,84.597,4.72]
["bitfinex","SOLUSD",1645991932225,5.0,84.696,84.568,7.71676984]
["bitfinex","SOLUSD",1645991932425,6.0,84.695,84.569,33.06076418]
["bitfinex","SOLUSD",1645991932626,6.0,84.695,84.57,4.726]
["bitfinex","SOLUSD",1645991932825,1.44778673,84.714,84.57,121.226]
["bitfinex","SOLUSD",1645991933025,1.7553488,84.728,84.572,116.5]
["bitfinex","SOLUSD",1645991933227,5.0,84.766,84.631,33.68296305]
["bitfinex","SOLUSD",1645991933428,7.77350963,84.753,84.631,33.68296305]
["bitfinex","SOLUSD",1645991933627,5.0,84.746,84.631,33.68296305]
["bitfinex","SOLUSD",1645991933825,5.0,84.736,84.631,33.68296305]
["bitfinex","SOLUSD",1645991934029,116.5,84.734,84.631,33.68296305]
["bitfinex","SOLUSD",1645991934226,116.5,84.732,84.631,33.68296305]
["bitfinex","SOLUSD",1645991934426,116.5,84.73,84.631,33.68296305]
["bitfinex","SOLUSD",1645991934628,5.0,84.716,84.631,33.68296305]
["bitfinex","SOLUSD",1645991934827,116.5,84.714,84.631,33.68296305]
["bitfinex","SOLUSD",1645991935025,116.5,84.712,84.631,33.68296305]
["bitfinex","SOLUSD",1645991935227,116.5,84.71,84.631,33.68296305]
["bitfinex","SOLUSD",1645991935424,116.5,84.708,84.631,33.68296305]
["bitfinex","SOLUSD",1645991935625,116.5,84.706,84.57,17.7366]
["bitfinex","SOLUSD",1645991935825,116.5,84.704,84.57,17.7366]
["bitfinex","SOLUSD",1645991936025,116.5,84.702,84.571,4.726]
["bitfinex","SOLUSD",1645991936224,6.0,84.705,84.571,4.726]
["bitfinex","SOLUSD",1645991936225,116.5,84.7,84.571,4.726]
["bitfinex","SOLUSD",1645991936426,5.0,84.696,84.568,4.226]
["bitfinex","SOLUSD",1645991936627,5.0,84.696,84.54,59.1269]
["bitfinex","SOLUSD",1645991936628,116.5,84.694,84.569,33.20478006]
["bitfinex","SOLUSD",1645991936830,6.0,84.695,84.569,33.20478006]
["bitfinex","SOLUSD",1645991936831,17.7425,84.68,84.569,33.20478006]
["bitfinex","SOLUSD",1645991937029,6.0,84.679,84.57,10.726]
["bitfinex","SOLUSD",1645991937230,1.86891603,84.692,84.57,10.726]
["bitfinex","SOLUSD",1645991937429,2.74678921,84.693,84.57,10.726]
["bitfinex","SOLUSD",1645991937832,2.74678921,84.692,84.57,2.25354768]
["bitfinex","SOLUSD",1645991938032,2.74678921,84.702,84.572,116.5]
["bitfinex","SOLUSD",1645991938233,2.74678921,84.702,84.574,116.5]
["bitfinex","SOLUSD",1645991938436,2.74678921,84.722,84.575,13.71262669]
["bitfinex","SOLUSD",1645991938634,7.69390756,84.707,84.575,10.726]
["bitfinex","SOLUSD",1645991938835,10.44069677,84.707,84.575,4.726]
["bitfinex","SOLUSD",1645991939235,1.69390756,84.707,84.58,17.7348]
["bitfinex","SOLUSD",1645991939442,6.0,84.706,84.582,29.13559271]
["bitfinex","SOLUSD",1645991939635,1.69390756,84.707,84.583,13.43934915]
["bitfinex","SOLUSD",1645991939839,1.69390756,84.707,84.584,116.5]
["bitfinex","SOLUSD",1645991940040,1.69390756,84.707,84.587,2.86080026]
["bitfinex","SOLUSD",1645991940239,23.9488,84.719,84.588,6.0]
["bitfinex","SOLUSD",1645991940440,23.9488,84.719,84.63,17.7243]
["bitfinex","SOLUSD",1645991940641,23.9488,84.719,84.588,13.47178921]
["bitfinex","SOLUSD",1645991940642,76.7468,84.737,84.632,32.158743]
["bitfinex","SOLUSD",1645991940838,75.7468,84.737,84.633,6.0]
["bitfinex","SOLUSD",1645991941237,75.7468,84.737,84.633,8.83124574]
["bitfinex","SOLUSD",1645991941439,1.62701484,84.745,84.633,8.83124574]
["bitfinex","SOLUSD",1645991941644,1.51342777,84.928,84.633,8.83124574]
["bitfinex","SOLUSD",1645991941645,2.74678921,84.768,84.634,7.46978921]
["bitfinex","SOLUSD",1645991941838,1.57534735,84.803,84.635,78.3087]
["bitfinex","SOLUSD",1645991942041,1.57534735,84.803,84.691,31.06085609]
["bitfinex","SOLUSD",1645991942240,1.57534735,84.803,84.692,6.0]
["bitfinex","SOLUSD",1645991942439,2.74678921,84.814,84.692,10.719]
["bitfinex","SOLUSD",1645991942640,21.03636108,84.809,84.692,10.719]
["bitfinex","SOLUSD",1645991942840,6.0,84.808,84.693,119.24678921]
["bitfinex","SOLUSD",1645991943041,1.44718358,84.845,84.73,59.0026]
["bitfinex","SOLUSD",1645991943240,2.74678921,84.847,84.732,28.77805402]
["bitfinex","SOLUSD",1645991943442,2.74678921,84.847,84.733,6.0]
["bitfinex","SOLUSD",1645991943641,1.69269408,84.858,84.735,2.70706679]
["bitfinex","SOLUSD",1645991943840,1.69269408,84.858,84.734,116.5]
["bitfinex","SOLUSD",1645991943841,1.69269408,84.858,84.761,27.59361319]
["bitfinex","SOLUSD",1645991944047,24.825,84.859,84.762,6.0]
["bitfinex","SOLUSD",1645991944242,26.06080428,84.875,84.762,8.46855214]
["bitfinex","SOLUSD",1645991944442,1.50035896,84.874,84.763,116.5]
["bitfinex","SOLUSD",1645991944645,51.65562455,84.888,84.765,116.5]
["bitfinex","SOLUSD",1645991944646,26.06080428,84.888,84.765,116.5]
["bitfinex","SOLUSD",1645991944841,1.58251771,84.904,84.767,116.5]
["bitfinex","SOLUSD",1645991945043,27.63179732,84.904,84.811,30.83506391]
["bitfinex","SOLUSD",1645991945242,26.04927961,84.904,84.812,8.70240675]
["bitfinex","SOLUSD",1645991945443,4.45194473,84.918,84.812,6.0]
["bitfinex","SOLUSD",1645991945645,2.74678921,84.903,84.812,6.0]
["bitfinex","SOLUSD",1645991945844,28.79606882,84.917,84.812,8.57974402]
["bitfinex","SOLUSD",1645991946042,2.74678921,84.917,84.812,8.57974402]
["bitfinex","SOLUSD",1645991946343,2.74678921,84.916,84.831,33.62915922]
["bitfinex","SOLUSD",1645991946545,2.74678921,84.916,84.832,8.3771747]
["bitfinex","SOLUSD",1645991946743,2.74678921,84.937,84.832,8.3771747]
["bitfinex","SOLUSD",1645991947145,2.74678921,84.937,84.85,17.6794]
["bitfinex","SOLUSD",1645991947342,2.74678921,84.949,84.852,35.53304279]
["bitfinex","SOLUSD",1645991947542,2.74678921,84.949,84.853,8.8192942]
["bitfinex","SOLUSD",1645991947742,4.711,84.965,84.855,2.4451928]
["bitfinex","SOLUSD",1645991947946,4.711,84.965,84.856,6.0]
["bitfinex","SOLUSD",1645991948642,4.71,84.967,84.857,119.24678921]
["bitfinex","SOLUSD",1645991948842,4.71,84.967,84.859,116.5]
["bitfinex","SOLUSD",1645991949047,2.74678921,84.999,84.86,8.44542652]
["bitfinex","SOLUSD",1645991949244,23.97046642,84.995,84.862,2.35564521]
["bitfinex","SOLUSD",1645991949443,2.74678921,84.966,84.87,17.6719]
["bitfinex","SOLUSD",1645991949646,2.74678921,84.966,84.872,31.77256476]
["bitfinex","SOLUSD",1645991949847,4.71,84.965,84.873,6.0]
["bitfinex","SOLUSD",1645991950047,5.0,84.957,84.803,4.71]
["bitfinex","SOLUSD",1645991950245,116.5,84.955,84.8,4.712]
["bitfinex","SOLUSD",1645991950446,5.0,84.947,84.8,4.712]
["bitfinex","SOLUSD",1645991950644,1.5482294,84.944,84.794,4.712]
["bitfinex","SOLUSD",1645991950844,5.0,84.937,84.794,4.712]
["bitfinex","SOLUSD",1645991951047,5.0,84.927,84.795,33.48358043]
["bitfinex","SOLUSD",1645991951245,1.82373345,84.924,84.795,33.48358043]
["bitfinex","SOLUSD",1645991951446,6.0,84.926,84.795,33.48358043]
["bitfinex","SOLUSD",1645991951447,1.35300678,84.921,84.795,33.48358043]
["bitfinex","SOLUSD",1645991951647,6.0,84.92,84.795,33.48358043]
["bitfinex","SOLUSD",1645991952047,2.74678921,84.92,84.796,119.39536832]
["bitfinex","SOLUSD",1645991952250,2.74678921,84.933,84.796,116.5]
["bitfinex","SOLUSD",1645991952449,2.74678921,84.933,84.802,116.5]
["bitfinex","SOLUSD",1645991952648,102.9389,84.983,84.812,116.5]
["bitfinex","SOLUSD",1645991952847,1.5171789,84.982,84.815,2.78044525]
["bitfinex","SOLUSD",1645991953049,1.5171789,84.982,84.822,2.86948005]
["bitfinex","SOLUSD",1645991953247,1.5171789,84.982,84.824,116.5]
["bitfinex","SOLUSD",1645991953447,1.5171789,84.982,84.86,17.6746]
["bitfinex","SOLUSD",1645991953746,1.5171789,84.982,84.862,143.42037997]
["bitfinex","SOLUSD",1645991953947,23.4013,84.983,84.864,116.5]
["bitfinex","SOLUSD",1645991954146,156.8951,85.02,84.866,116.5]
["bitfinex","SOLUSD",1645991954447,29.82566642,84.998,84.869,2.53566672]
["bitfinex","SOLUSD",1645991954648,7.5943606,84.997,84.881,35.09694063]
["bitfinex","SOLUSD",1645991954849,38.58970341,84.997,84.881,32.79643929]
["bitfinex","SOLUSD",1645991955049,116.5,84.995,84.881,32.79643929]
["bitfinex","SOLUSD",1645991955248,116.5,84.993,84.881,32.79643929]
["bitfinex","SOLUSD",1645991955447,116.5,84.991,84.881,32.79643929]
["bitfinex","SOLUSD",1645991955648,12.21012723,84.99,84.881,32.79643929]
["bitfinex","SOLUSD",1645991955846,1.49631046,84.989,84.881,32.79643929]
["bitfinex","SOLUSD",1645991956048,116.5,84.987,84.881,32.79643929]
["bitfinex","SOLUSD",1645991956248,116.5,84.985,84.881,32.79643929]
["bitfinex","SOLUSD",1645991956451,1.51220556,84.982,84.881,32.79643929]
["bitfinex","SOLUSD",1645991956851,6.0,84.981,84.881,32.79643929]
["bitfinex","SOLUSD",1645991957052,1.58761377,85.007,84.89,17.6684]
["bitfinex","SOLUSD",1645991957249,2.74678921,84.983,84.891,8.34862031]
["bitfinex","SOLUSD",1645991957451,2.74678921,85.005,84.891,8.34862031]
["bitfinex","SOLUSD",1645991957648,2.74678921,85.005,84.891,2.34862031]
["bitfinex","SOLUSD",1645991957849,2.74678921,85.018,84.892,6.0]
["bitfinex","SOLUSD",1645991958947,6.0,85.017,84.901,38.70058878]
["bitfinex","SOLUSD",1645991959147,6.0,85.017,84.902,9.11658722]
["bitfinex","SOLUSD",1645991959350,2.74678921,85.016,84.902,9.11658722]
["bitfinex","SOLUSD",1645991959548,2.74678921,85.016,84.904,3.02451984]
["bitfinex","SOLUSD",1645991959749,77.5076,85.02,84.907,2.42394271]
["bitfinex","SOLUSD",1645991959952,1.64486092,85.019,84.908,6.0]
["bitfinex","SOLUSD",1645991960350,1.65695534,85.025,84.908,6.0]
["bitfinex","SOLUSD",1645991960551,2.74678921,85.018,84.93,17.6603]
["bitfinex","SOLUSD",1645991960752,2.74678921,85.031,84.931,33.83148419]
["bitfinex","SOLUSD",1645991960951,6.0,85.03,84.931,37.23569113]
["bitfinex","SOLUSD",1645991961151,200.0,85.005,84.931,36.52551945]
["bitfinex","SOLUSD",1645991961356,200.0,85.005,84.931,30.52551945]
["bitfinex","SOLUSD",1645991961551,199.5,85.005,84.932,2.7133889]
["bitfinex","SOLUSD",1645991961753,199.5,85.005,84.933,6.0]
["bitfinex","SOLUSD",1645991962454,199.5,85.005,84.94,17.6586]
["bitfinex","SOLUSD",1645991962653,199.5,85.005,84.941,8.83459141]
["bitfinex","SOLUSD",1645991963458,199.5,85.005,84.95,17.6567]
["bitfinex","SOLUSD",1645991963654,199.5,85.005,84.952,116.5]
["bitfinex","SOLUSD",1645991963955,1.67356824,85.078,84.955,2.51807141]
["bitfinex","SOLUSD",1645991964159,6.4737378,85.097,84.957,116.5]
["bitfinex","SOLUSD",1645991964357,6.0,85.096,84.961,116.5]
["bitfinex","SOLUSD",1645991964558,6.0,85.096,84.981,116.5]
["bitfinex","SOLUSD",1645991964758,1.36980006,85.11,84.984,2.61932838]
["bitfinex","SOLUSD",1645991964961,29.52927186,85.095,84.987,2.66186742]
["bitfinex","SOLUSD",1645991965163,1.45284895,85.094,84.987,2.66186742]
["bitfinex","SOLUSD",1645991965359,122.5,85.093,84.984,11.90894116]
["bitfinex","SOLUSD",1645991965559,10.26989073,85.093,84.96,17.653]
["bitfinex","SOLUSD",1645991965760,56.88034257,85.093,84.96,17.653]
["bitfinex","SOLUSD",1645991965961,169.10733391,85.092,84.96,17.653]
["bitfinex","SOLUSD",1645991966262,7.59992098,85.091,84.96,17.653]
["bitfinex","SOLUSD",1645991966463,6.37513378,85.09,84.962,35.9990007]
["bitfinex","SOLUSD",1645991966662,7.53531086,85.089,84.963,6.0]
["bitfinex","SOLUSD",1645991966861,6.16295054,85.088,84.963,6.0]
["bitfinex","SOLUSD",1645991967062,1.6023725,85.087,84.964,116.5]
["bitfinex","SOLUSD",1645991967362,4.704,85.086,84.971,2.67344308]
["bitfinex","SOLUSD",1645991967568,1.50857746,85.094,84.972,6.0]
["bitfinex","SOLUSD",1645991967761,1.50857746,85.094,84.973,116.5]
["bitfinex","SOLUSD",1645991967961,1.50857746,85.094,84.975,9.03111299]
["bitfinex","SOLUSD",1645991968167,2.74678921,85.093,84.976,6.0]
["bitfinex","SOLUSD",1645991968364,6.0,85.092,84.976,6.0]
["bitfinex","SOLUSD",1645991968562,4.704,85.091,84.976,6.0]
["bitfinex","SOLUSD",1645991968762,25.2777401,85.09,84.976,6.0]
["bitfinex","SOLUSD",1645991968964,6.32998202,85.089,84.976,6.0]
["bitfinex","SOLUSD",1645991969261,7.64497016,85.088,84.976,6.0]
["bitfinex","SOLUSD",1645991969461,4.704,85.087,84.976,6.0]
["bitfinex","SOLUSD",1645991969662,6.0,85.086,84.976,6.0]
["bitfinex","SOLUSD",1645991969863,7.51407735,85.086,84.977,116.5]
["bitfinex","SOLUSD",1645991970066,1.86102331,85.089,84.978,8.68022905]
["bitfinex","SOLUSD",1645991970264,6.36272552,85.094,84.979,116.5]
["bitfinex","SOLUSD",1645991970485,6.0,85.093,84.98,8.95413432]
["bitfinex","SOLUSD",1645991970681,4.703,85.092,84.975,9.03111299]
["bitfinex","SOLUSD",1645991970884,6.0,85.091,84.976,6.0]
["bitfinex","SOLUSD",1645991971084,4.704,85.09,84.976,6.0]
["bitfinex","SOLUSD",1645991971286,6.0,85.089,84.976,6.0]
["bitfinex","SOLUSD",1645991971484,4.704,85.088,84.976,6.0]
["bitfinex","SOLUSD",1645991971686,6.0,85.087,84.976,6.0]
["bitfinex","SOLUSD",1645991971889,8.74678921,85.087,84.976,6.0]
["bitfinex","SOLUSD",1645991972286,4.704,85.086,84.976,6.0]
["bitfinex","SOLUSD",1645991972485,6.0,85.085,84.976,6.0]
["bitfinex","SOLUSD",1645991972688,2.74678921,85.087,84.976,6.0]
["bitfinex","SOLUSD",1645991972689,4.704,85.084,84.976,6.0]
["bitfinex","SOLUSD",1645991972886,13.25061445,85.082,84.976,6.0]
["bitfinex","SOLUSD",1645991973286,10.704,85.081,84.976,6.0]
["bitfinex","SOLUSD",1645991973486,1.75739059,85.08,84.976,6.0]
["bitfinex","SOLUSD",1645991973687,1.45473826,85.078,84.976,6.0]
["bitfinex","SOLUSD",1645991973889,13.25061445,85.082,84.977,116.5]
["bitfinex","SOLUSD",1645991974088,13.25061445,85.082,84.976,8.8161072]
["bitfinex","SOLUSD",1645991974089,13.25061445,85.082,84.98,2.46341539]
["bitfinex","SOLUSD",1645991974290,4.704,85.105,84.985,3.00927034]
["bitfinex","SOLUSD",1645991974489,4.703,85.114,85.01,58.8054]
["bitfinex","SOLUSD",1645991974691,4.703,85.114,85.011,6.0]
["bitfinex","SOLUSD",1645991974891,4.703,85.114,85.011,8.51547189]
["bitfinex","SOLUSD",1645991975096,4.702,85.135,85.011,8.51547189]
["bitfinex","SOLUSD",1645991975293,34.84252052,85.134,85.012,26.27343888]
["bitfinex","SOLUSD",1645991975491,6.19337698,85.133,85.03,17.6411]
["bitfinex","SOLUSD",1645991975691,1.49337698,85.133,85.031,18.75667481]
["bitfinex","SOLUSD",1645991976290,4.7,85.132,85.031,18.75667481]
["bitfinex","SOLUSD",1645991976690,116.5,85.131,85.031,18.75667481]
["bitfinex","SOLUSD",1645991976891,1.51517683,85.128,85.031,18.75667481]
["bitfinex","SOLUSD",1645991977092,1.83025404,85.125,85.0,17.6453]
["bitfinex","SOLUSD",1645991977292,1.78599691,85.122,85.0,17.6453]
["bitfinex","SOLUSD",1645991977492,116.5,85.12,85.0,17.6453]
["bitfinex","SOLUSD",1645991977692,7.3782911,85.119,85.0,17.6453]
["bitfinex","SOLUSD",1645991977895,116.5,85.118,85.0,17.6453]
["bitfinex","SOLUSD",1645991978095,1.83241664,85.115,85.001,26.14416018]
["bitfinex","SOLUSD",1645991978294,6.0,85.114,85.001,26.14416018]
["bitfinex","SOLUSD",1645991978492,122.88847456,85.113,85.001,26.14416018]
["bitfinex","SOLUSD",1645991978691,1.78895001,85.11,85.001,26.14416018]
["bitfinex","SOLUSD",1645991978896,1.53657088,85.107,84.95,108.2863]
["bitfinex","SOLUSD",1645991979194,5.0,85.097,84.951,6.0]
["bitfinex","SOLUSD",1645991979391,116.5,85.089,84.916,24.6624]
["bitfinex","SOLUSD",1645991979592,5.0,85.077,84.92,17.6642]
["bitfinex","SOLUSD",1645991979794,116.5,85.069,84.92,17.6642]
["bitfinex","SOLUSD",1645991979992,116.5,85.067,84.921,32.7644137]
["bitfinex","SOLUSD",1645991980193,1.63334203,85.064,84.921,32.7644137]
["bitfinex","SOLUSD",1645991980394,10.706,85.066,84.921,32.7644137]
["bitfinex","SOLUSD",1645991980395,116.5,85.06,84.921,32.7644137]
["bitfinex","SOLUSD",1645991980593,1.67522384,85.057,84.921,32.7644137]
["bitfinex","SOLUSD",1645991980796,1.5273987,85.054,84.922,6.0]
["bitfinex","SOLUSD",1645991980994,116.5,85.052,84.941,12.26569999]
["bitfinex","SOLUSD",1645991981197,1.41846285,85.049,84.941,12.26569999]
["bitfinex","SOLUSD",1645991981401,1.75458774,85.046,84.873,22.7962]
["bitfinex","SOLUSD",1645991981697,5.0,85.037,84.874,2.41742918]
["bitfinex","SOLUSD",1645991981897,116.5,85.035,84.901,122.5]
["bitfinex","SOLUSD",1645991982098,116.5,85.033,84.92,17.665]
["bitfinex","SOLUSD",1645991982299,116.5,85.031,84.921,26.65938748]
["bitfinex","SOLUSD",1645991982598,1.46489962,85.029,84.921,26.65938748]
["bitfinex","SOLUSD",1645991982904,6.0,85.028,84.921,26.65938748]
["bitfinex","SOLUSD",1645991983098,1.77656402,85.026,84.921,26.65938748]
["bitfinex","SOLUSD",1645991983303,1.84976934,85.023,84.921,26.65938748]
["bitfinex","SOLUSD",1645991983499,116.5,85.021,84.921,26.65938748]
["bitfinex","SOLUSD",1645991983701,116.5,85.019,84.87,5.37]
["bitfinex","SOLUSD",1645991983901,1.49856382,85.016,84.871,6.0]
["bitfinex","SOLUSD",1645991984100,116.5,85.014,84.89,17.6714]
["bitfinex","SOLUSD",1645991984305,116.5,85.012,84.891,116.5]
["bitfinex","SOLUSD",1645991984504,116.5,85.01,84.891,116.5]
["bitfinex","SOLUSD",1645991984705,116.5,85.008,84.892,154.49539485]
["bitfinex","SOLUSD",1645991984905,1.74518922,85.007,84.892,154.49539485]
["bitfinex","SOLUSD",1645991985509,116.5,85.005,84.9,17.6698]
["bitfinex","SOLUSD",1645991985705,116.5,85.003,84.9,17.6698]
["bitfinex","SOLUSD",1645991985907,6.0,85.002,84.9,17.6698]
["bitfinex","SOLUSD",1645991986106,116.5,85.001,84.9,17.6698]
["bitfinex","SOLUSD",1645991986309,116.5,84.999,84.892,31.99539485]
["bitfinex","SOLUSD",1645991986509,32.1010357,84.996,84.892,31.99539485]
["bitfinex","SOLUSD",1645991986807,1.60954945,84.994,84.892,31.99539485]
["bitfinex","SOLUSD",1645991987010,1.60954945,84.994,84.893,6.0]
["bitfinex","SOLUSD",1645991987409,1.60954945,84.994,84.892,31.99539485]
["bitfinex","SOLUSD",1645991987609,6.0,84.993,84.892,31.99539485]
["bitfinex","SOLUSD",1645991987806,8.74678921,84.993,84.892,31.99539485]
["bitfinex","SOLUSD",1645991988009,119.24678921,84.992,84.892,31.99539485]
["bitfinex","SOLUSD",1645991988207,1.85036185,84.989,84.892,31.99539485]
["bitfinex","SOLUSD",1645991988407,116.5,84.987,84.892,31.99539485]
["bitfinex","SOLUSD",1645991988707,1.37042542,84.984,84.892,31.99539485]
["bitfinex","SOLUSD",1645991988906,116.5,84.98,84.892,31.99539485]
["bitfinex","SOLUSD",1645991989134,116.5,84.978,84.892,31.99539485]
["bitfinex","SOLUSD",1645991989309,116.5,84.976,84.892,31.99539485]
["bitfinex","SOLUSD",1645991989509,116.5,84.976,84.843,116.5]
["bitfinex","SOLUSD",1645991989510,1.51394994,84.973,84.829,116.5]
["bitfinex","SOLUSD",1645991989710,1.73238027,84.97,84.853,24.0076]
["bitfinex","SOLUSD",1645991989911,1.61715074,84.967,84.853,24.0076]
["bitfinex","SOLUSD",1645991990116,116.5,84.965,84.853,24.0076]
["bitfinex","SOLUSD",1645991990314,1.35467951,84.962,84.84,17.682]
["bitfinex","SOLUSD",1645991990518,127.211,84.961,84.854,27.40738251]
["bitfinex","SOLUSD",1645991990715,1.3731726,84.96,84.854,27.40738251]
["bitfinex","SOLUSD",1645991990914,6.0,84.959,84.854,27.40738251]
["bitfinex","SOLUSD",1645991991317,8.74678921,84.959,84.854,27.40738251]
["bitfinex","SOLUSD",1645991991517,119.24678921,84.958,84.854,27.40738251]
["bitfinex","SOLUSD",1645991991715,6.0,84.957,84.854,27.40738251]
["bitfinex","SOLUSD",1645991991915,8.74678921,84.957,84.854,27.40738251]
["bitfinex","SOLUSD",1645991992216,2.74678921,84.956,84.854,27.40738251]
["bitfinex","SOLUSD",1645991992416,6.0,84.955,84.854,27.40738251]
["bitfinex","SOLUSD",1645991992616,4.711,84.954,84.854,27.40738251]
["bitfinex","SOLUSD",1645991992818,7.74937053,84.953,84.854,27.40738251]
["bitfinex","SOLUSD",1645991993222,2.74678921,84.953,84.854,27.40738251]
["bitfinex","SOLUSD",1645991993423,1.796756,84.961,84.856,116.5]
["bitfinex","SOLUSD",1645991993619,1.796756,84.961,84.855,6.0]
["bitfinex","SOLUSD",1645991993620,6.0,84.96,84.881,20.03357603]
["bitfinex","SOLUSD",1645991993821,1.58297972,84.961,84.881,17.62273118]
["bitfinex","SOLUSD",1645991995626,32.1010357,84.962,84.89,17.6721]
["bitfinex","SOLUSD",1645991995823,32.1010357,84.962,84.881,17.62273118]
["bitfinex","SOLUSD",1645991996223,1.42826338,84.976,84.881,17.62273118]
["bitfinex","SOLUSD",1645991996422,1.6892774,84.988,84.882,8.79555548]
["bitfinex","SOLUSD",1645991996637,6.0,84.987,84.882,8.79555548]
["bitfinex","SOLUSD",1645991996839,1.8530155,85.007,84.92,17.6665]
["bitfinex","SOLUSD",1645991997040,2.74678921,85.02,84.883,116.5]
["bitfinex","SOLUSD",1645991997238,28.43379976,85.006,84.885,116.5]
["bitfinex","SOLUSD",1645991997440,28.43379976,85.006,84.887,116.5]
["bitfinex","SOLUSD",1645991997639,28.43379976,85.006,84.888,6.0]
["bitfinex","SOLUSD",1645991997941,28.43379976,85.006,84.92,17.6659]
["bitfinex","SOLUSD",1645991998241,28.43379976,85.006,84.921,26.78696514]
["bitfinex","SOLUSD",1645991998642,28.43379976,85.006,84.922,2.72620431]
["bitfinex","SOLUSD",1645991998839,28.43379976,85.006,84.923,6.0]
["bitfinex","SOLUSD",1645991999441,28.43379976,85.006,84.93,17.6637]
["bitfinex","SOLUSD",1645991999741,1.57497112,85.005,84.921,26.78696514]
["bitfinex","SOLUSD",1645992000342,118.07497112,85.005,84.921,26.78696514]
["bitfinex","SOLUSD",1645992000546,1.57497112,85.005,84.921,26.78696514]
["bitfinex","SOLUSD",1645992000946,2.74678921,85.004,84.921,26.78696514]
["bitfinex","SOLUSD",1645992001144,10.707,85.003,84.881,23.3823]
["bitfinex","SOLUSD",1645992001346,1.60690331,85.002,84.85,58.92]
["bitfinex","SOLUSD",1645992001548,82.4548,85.001,84.846,62.19072863]
["bitfinex","SOLUSD",1645992001743,5.0,84.997,84.847,6.0]
["bitfinex","SOLUSD",1645992002145,5.0,84.987,84.85,17.6796]
["bitfinex","SOLUSD",1645992002345,5.0,84.977,84.848,36.0866414]
["bitfinex","SOLUSD",1645992002547,116.5,84.975,84.848,36.0866414]
["bitfinex","SOLUSD",1645992002745,5.0,84.957,84.848,36.0866414]
["bitfinex","SOLUSD",1645992002944,116.5,84.955,84.848,36.0866414]
["bitfinex","SOLUSD",1645992003144,1.82689666,84.954,84.848,36.0866414]
["bitfinex","SOLUSD",1645992003349,1.82177211,84.951,84.848,36.0866414]
["bitfinex","SOLUSD",1645992003545,1.48668481,84.948,84.83,17.6844]
["bitfinex","SOLUSD",1645992003746,116.5,84.949,84.801,62.06518235]
["bitfinex","SOLUSD",1645992003747,1.48657032,84.945,84.801,62.06518235]
["bitfinex","SOLUSD",1645992003946,116.5,84.943,84.783,24.4799]
["bitfinex","SOLUSD",1645992004148,116.5,84.941,84.783,24.4799]
["bitfinex","SOLUSD",1645992004354,116.5,84.939,84.8,17.6914]
["bitfinex","SOLUSD",1645992004554,5.0,84.927,84.784,35.29176015]
["bitfinex","SOLUSD",1645992004759,116.5,84.923,84.785,116.5]
["bitfinex","SOLUSD",1645992005060,5.0,84.917,84.784,35.29176015]
["bitfinex","SOLUSD",1645992005358,5.0,84.917,84.745,2.93202744]
["bitfinex","SOLUSD",1645992005359,5.0,84.907,84.76,17.6988]
["bitfinex","SOLUSD",1645992005561,5.0,84.897,84.76,17.6988]
["bitfinex","SOLUSD",1645992005863,116.5,84.895,84.73,59.0044]
["bitfinex","SOLUSD",1645992006061,1.38359815,84.894,84.731,2.85705399]
["bitfinex","SOLUSD",1645992006259,116.5,84.892,84.733,69.78]
["bitfinex","SOLUSD",1645992006458,20.34608655,84.893,84.791,16.17011425]
["bitfinex","SOLUSD",1645992006459,134.2022,84.89,84.791,16.17011425]
["bitfinex","SOLUSD",1645992006662,116.5,84.888,84.791,16.17011425]
["bitfinex","SOLUSD",1645992006859,116.5,84.888,84.735,23.0601]
["bitfinex","SOLUSD",1645992006860,7.71593546,84.887,84.735,23.0601]
["bitfinex","SOLUSD",1645992007060,7.71593546,84.887,84.737,69.78]
["bitfinex","SOLUSD",1645992007260,14.34608655,84.893,84.758,25.27094677]
["bitfinex","SOLUSD",1645992007460,1.63434106,84.892,84.759,8.57796998]
["bitfinex","SOLUSD",1645992007662,1.63434106,84.892,84.76,69.78]
["bitfinex","SOLUSD",1645992007889,24.5959,84.905,84.811,2.26591776]
["bitfinex","SOLUSD",1645992008062,1.40842019,84.928,84.813,116.5]
["bitfinex","SOLUSD",1645992008365,1.40842019,84.928,84.816,2.31787551]
["bitfinex","SOLUSD",1645992008562,1.40842019,84.928,84.819,2.4921522]
["bitfinex","SOLUSD",1645992008761,34.78592563,84.92,84.82,27.61887487]
["bitfinex","SOLUSD",1645992008964,149.52429888,84.92,84.82,27.61887487]
["bitfinex","SOLUSD",1645992009169,149.52429888,84.92,84.82,86.55827487]
["bitfinex","SOLUSD",1645992009170,1.62891325,84.919,84.82,86.55827487]
["bitfinex","SOLUSD",1645992009365,1.70283175,84.916,84.82,86.55827487]
["bitfinex","SOLUSD",1645992009765,116.5,84.914,84.821,6.0]
["bitfinex","SOLUSD",1645992010065,33.02429888,84.92,84.82,27.61887487]
["bitfinex","SOLUSD",1645992010066,116.5,84.912,84.82,27.61887487]
["bitfinex","SOLUSD",1645992010267,116.5,84.91,84.82,27.61887487]
["bitfinex","SOLUSD",1645992010463,9.75558743,84.907,84.82,27.61887487]
["bitfinex","SOLUSD",1645992010664,6.0,84.906,84.83,17.6875]
["bitfinex","SOLUSD",1645992010866,116.5,84.905,84.82,27.61887487]
["bitfinex","SOLUSD",1645992011065,1.7833328,84.904,84.8,58.9641]
["bitfinex","SOLUSD",1645992011265,116.5,84.902,84.77,4.713]
["bitfinex","SOLUSD",1645992011570,1.4056822,84.899,84.77,4.713]
["bitfinex","SOLUSD",1645992011768,116.5,84.897,84.769,4.713]
["bitfinex","SOLUSD",1645992011963,116.5,84.895,84.769,4.713]
["bitfinex","SOLUSD",1645992012166,116.5,84.893,84.773,116.5]
["bitfinex","SOLUSD",1645992012471,1.45360969,84.89,84.773,116.5]
["bitfinex","SOLUSD",1645992012669,1.45360969,84.89,84.774,2.28004441]
["bitfinex","SOLUSD",1645992013267,1.86226493,84.899,84.83,17.6871]
["bitfinex","SOLUSD",1645992013471,71.4247,84.906,84.801,116.5]
["bitfinex","SOLUSD",1645992013669,71.4247,84.906,84.802,2.84439861]
["bitfinex","SOLUSD",1645992013866,71.4247,84.906,84.804,116.5]
["bitfinex","SOLUSD",1645992014065,71.4247,84.906,84.805,2.85406778]
["bitfinex","SOLUSD",1645992014265,32.78171582,84.905,84.808,17.00967998]
["bitfinex","SOLUSD",1645992014466,31.36869706,84.905,84.85,17.683]
["bitfinex","SOLUSD",1645992014667,31.36869706,84.905,84.851,29.76069512]
["bitfinex","SOLUSD",1645992014966,1.37883763,84.935,84.851,29.76069512]
["bitfinex","SOLUSD",1645992015169,116.5,84.933,84.851,29.76069512]
["bitfinex","SOLUSD",1645992015388,7.71525713,84.932,84.851,29.76069512]
["bitfinex","SOLUSD",1645992015571,17.6852,84.94,84.851,29.76069512]
["bitfinex","SOLUSD",1645992015768,33.65714886,84.931,84.851,29.76069512]
["bitfinex","SOLUSD",1645992016171,1.71073567,84.93,84.851,29.76069512]
["bitfinex","SOLUSD",1645992016371,112.6,84.955,84.851,29.76069512]
["bitfinex","SOLUSD",1645992016372,1.39486807,84.95,84.851,29.76069512]
["bitfinex","SOLUSD",1645992016570,6.0,84.949,84.851,29.76069512]
["bitfinex","SOLUSD",1645992016775,1.39486807,84.95,84.851,29.76069512]
["bitfinex","SOLUSD",1645992016974,6.0,84.949,84.852,116.5]
["bitfinex","SOLUSD",1645992017175,29.37516066,84.948,84.851,29.76069512]
["bitfinex","SOLUSD",1645992017375,116.5,84.946,84.87,17.6787]
["bitfinex","SOLUSD",1645992017578,1.708085,84.945,84.851,29.76069512]
["bitfinex","SOLUSD",1645992017778,1.72434197,84.942,84.851,29.76069512]
["bitfinex","SOLUSD",1645992018078,5.0,84.937,84.811,22.9627]
["bitfinex","SOLUSD",1645992018478,1.40851066,84.934,84.811,22.9627]
["bitfinex","SOLUSD",1645992018677,1.51717972,84.931,84.812,116.5]
["bitfinex","SOLUSD",1645992018875,1.51717972,84.931,84.811,22.9627]
["bitfinex","SOLUSD",1645992018876,13.40472565,84.929,84.813,38.32448568]
["bitfinex","SOLUSD",1645992019076,7.55813698,84.928,84.814,2.40113502]
["bitfinex","SOLUSD",1645992019276,7.55813698,84.928,84.813,35.71569107]
["bitfinex","SOLUSD",1645992019478,7.55813698,84.928,84.814,6.0]
["bitfinex","SOLUSD",1645992019676,7.55813698,84.928,84.82,58.9426]
["bitfinex","SOLUSD",1645992019876,6.0,84.928,84.822,2.93699595]
["bitfinex","SOLUSD",1645992020077,1.83288122,84.928,84.823,6.0]
["bitfinex","SOLUSD",1645992020277,6.0,84.927,84.823,6.0]
["bitfinex","SOLUSD",1645992020476,6.0,84.927,84.82,61.2011511]
["bitfinex","SOLUSD",1645992021082,116.5,84.926,84.82,61.2011511]
["bitfinex","SOLUSD",1645992021276,1.49785824,84.923,84.82,58.9426]
["bitfinex","SOLUSD",1645992021476,6.0,84.922,84.83,17.6851]
["bitfinex","SOLUSD",1645992021677,8.74678921,84.922,84.813,35.71569107]
["bitfinex","SOLUSD",1645992021876,137.63710357,84.921,84.813,35.71569107]
["bitfinex","SOLUSD",1645992022078,116.5,84.919,84.813,35.71569107]
["bitfinex","SOLUSD",1645992022277,29.37516066,84.916,84.813,35.71569107]
["bitfinex","SOLUSD",1645992022479,122.5,84.915,84.813,35.71569107]
["bitfinex","SOLUSD",1645992022676,1.81561862,84.914,84.813,35.71569107]
["bitfinex","SOLUSD",1645992022905,116.5,84.912,84.813,35.71569107]
["bitfinex","SOLUSD",1645992023100,116.5,84.91,84.813,35.71569107]
["bitfinex","SOLUSD",1645992023299,116.5,84.908,84.813,35.71569107]
["bitfinex","SOLUSD",1645992023500,1.79873027,84.905,84.813,35.71569107]
["bitfinex","SOLUSD",1645992023702,129.90472565,84.903,84.813,35.71569107]
["bitfinex","SOLUSD",1645992023902,129.90472565,84.903,84.76,61.3360372]
["bitfinex","SOLUSD",1645992023903,116.5,84.901,84.76,61.3360372]
["bitfinex","SOLUSD",1645992024103,5.0,84.887,84.732,2.85021815]
["bitfinex","SOLUSD",1645992024301,5.0,84.877,84.732,2.85021815]
["bitfinex","SOLUSD",1645992024502,1.39803472,84.874,84.731,72.1414]
["bitfinex","SOLUSD",1645992024703,5.0,84.866,84.731,23.3747]
["bitfinex","SOLUSD",1645992024901,1.39803472,84.874,84.681,72.4755]
["bitfinex","SOLUSD",1645992024902,5.0,84.846,84.729,29.97807306]
["bitfinex","SOLUSD",1645992025109,116.5,84.844,84.697,4.716]
["bitfinex","SOLUSD",1645992025309,116.5,84.844,84.682,45.8895]
["bitfinex","SOLUSD",1645992025310,5.0,84.836,84.698,6.0]
["bitfinex","SOLUSD",1645992025505,116.5,84.834,84.696,6.0]
["bitfinex","SOLUSD",1645992025703,5.0,84.826,84.699,4.718]
["bitfinex","SOLUSD",1645992025904,116.5,84.824,84.7,6.0]
["bitfinex","SOLUSD",1645992026108,116.5,84.822,84.701,28.72048509]
["bitfinex","SOLUSD",1645992026307,116.5,84.82,84.702,6.0]
["bitfinex","SOLUSD",1645992026505,116.5,84.818,84.702,6.0]
["bitfinex","SOLUSD",1645992026712,116.5,84.816,84.702,6.0]
["bitfinex","SOLUSD",1645992026905,116.5,84.814,84.702,6.0]
["bitfinex","SOLUSD",1645992027105,116.5,84.812,84.71,17.7112]
["bitfinex","SOLUSD",1645992027306,116.5,84.808,84.71,17.7112]
["bitfinex","SOLUSD",1645992027506,116.5,84.806,84.71,17.7112]
["bitfinex","SOLUSD",1645992027705,116.5,84.804,84.71,17.7112]
["bitfinex","SOLUSD",1645992027906,7.80698936,84.803,84.702,6.0]
["bitfinex","SOLUSD",1645992028108,1.81086605,84.808,84.73,17.7066]
["bitfinex","SOLUSD",1645992028308,13.96179253,84.809,84.704,3.06560642]
["bitfinex","SOLUSD",1645992028507,13.96179253,84.809,84.706,116.5]
["bitfinex","SOLUSD",1645992028709,1.36843272,84.808,84.709,2.61753698]
["bitfinex","SOLUSD",1645992028913,6.0,84.807,84.705,4.719]
["bitfinex","SOLUSD",1645992029114,116.5,84.799,84.701,33.43948509]
["bitfinex","SOLUSD",1645992029311,1.5863975,84.798,84.701,28.72048509]
["bitfinex","SOLUSD",1645992029611,1.5863975,84.798,84.673,116.5]
["bitfinex","SOLUSD",1645992029612,116.5,84.794,84.655,2.67715994]
["bitfinex","SOLUSD",1645992029811,116.5,84.792,84.608,2.2561036]
["bitfinex","SOLUSD",1645992030012,130.27,84.79,84.648,4.721]
["bitfinex","SOLUSD",1645992030214,116.5,84.788,84.627,2.74678921]
["bitfinex","SOLUSD",1645992030419,5.0,84.766,84.627,2.74678921]
["bitfinex","SOLUSD",1645992030614,5.0,84.766,84.608,2.91095884]
["bitfinex","SOLUSD",1645992030615,116.5,84.764,84.628,4.722]
["bitfinex","SOLUSD",1645992030912,116.5,84.759,84.629,11.6665836]
["bitfinex","SOLUSD",1645992031115,17.7256,84.75,84.63,17.727]
["bitfinex","SOLUSD",1645992031316,26.88822713,84.748,84.63,4.722]
["bitfinex","SOLUSD",1645992031517,1.42937123,84.747,84.63,4.722]
["bitfinex","SOLUSD",1645992031715,7.42937123,84.747,84.63,4.722]
["bitfinex","SOLUSD",1645992032115,7.42937123,84.747,84.631,6.0]
["bitfinex","SOLUSD",1645992032318,116.5,84.746,84.65,17.7224]
["bitfinex","SOLUSD",1645992032515,116.5,84.744,84.632,4.723]
["bitfinex","SOLUSD",1645992032816,116.5,84.742,84.608,4.723]
["bitfinex","SOLUSD",1645992033015,116.5,84.74,84.609,6.0]
["bitfinex","SOLUSD",1645992033217,116.5,84.738,84.61,17.7309]
["bitfinex","SOLUSD",1645992033417,7.62574321,84.737,84.611,6.0]
["bitfinex","SOLUSD",1645992033619,10.37253242,84.737,84.612,4.724]
["bitfinex","SOLUSD",1645992033820,1.66626094,84.736,84.613,6.0]
["bitfinex","SOLUSD",1645992034023,22.39165918,84.735,84.614,4.723]
["bitfinex","SOLUSD",1645992034216,1.56229219,84.734,84.615,6.0]
["bitfinex","SOLUSD",1645992034417,6.0,84.733,84.616,4.723]
["bitfinex","SOLUSD",1645992034617,122.5,84.733,84.616,4.723]
["bitfinex","SOLUSD",1645992034915,6.0,84.733,84.612,7.35656864]
["bitfinex","SOLUSD",1645992035119,8.74678921,84.733,84.613,6.0]
["bitfinex","SOLUSD",1645992035316,1.55689376,84.729,84.62,17.728]
["bitfinex","SOLUSD",1645992035517,6.0,84.728,84.621,4.723]
["bitfinex","SOLUSD",1645992035719,8.74678921,84.728,84.621,4.723]
["bitfinex","SOLUSD",1645992035917,30.60950521,84.727,84.621,4.723]
["bitfinex","SOLUSD",1645992036116,7.79649003,84.726,84.611,35.4751954]
["bitfinex","SOLUSD",1645992036316,1.35256127,84.725,84.612,6.0]
["bitfinex","SOLUSD",1645992036519,6.0,84.724,84.62,17.729]
["bitfinex","SOLUSD",1645992036919,6.0,84.724,84.621,4.724]
["bitfinex","SOLUSD",1645992037319,6.0,84.724,84.613,4.724]
["bitfinex","SOLUSD",1645992037518,4.09935048,84.725,84.614,6.0]
["bitfinex","SOLUSD",1645992037716,4.09935048,84.725,84.612,13.04260978]
["bitfinex","SOLUSD",1645992037922,27.862716,84.723,84.612,4.724]
["bitfinex","SOLUSD",1645992038118,26.88822713,84.721,84.612,4.724]
["bitfinex","SOLUSD",1645992038321,1.53681731,84.72,84.611,35.4751954]
["bitfinex","SOLUSD",1645992038517,33.602716,84.72,84.611,35.4751954]
["bitfinex","SOLUSD",1645992038718,1.51634578,84.718,84.612,4.724]
["bitfinex","SOLUSD",1645992038919,116.5,84.689,84.612,4.724]
["bitfinex","SOLUSD",1645992039120,16.39165918,84.688,84.612,4.724]
["bitfinex","SOLUSD",1645992039320,1.78153568,84.687,84.612,4.724]
["bitfinex","SOLUSD",1645992039519,1.78153568,84.687,84.611,35.4751954]
["bitfinex","SOLUSD",1645992039520,7.76313976,84.687,84.611,35.4751954]
["bitfinex","SOLUSD",1645992039720,7.76313976,84.687,84.612,4.725]
["bitfinex","SOLUSD",1645992040122,7.76313976,84.687,84.611,35.4751954]
["bitfinex","SOLUSD",1645992040321,10.50992897,84.687,84.611,35.4751954]
["bitfinex","SOLUSD",1645992041221,1.8646053,84.685,84.611,35.4751954]
["bitfinex","SOLUSD",1645992041420,116.5,84.683,84.611,35.4751954]
["bitfinex","SOLUSD",1645992041644,116.5,84.683,84.548,2.38170816]
["bitfinex","SOLUSD",1645992041645,7.72412589,84.682,84.548,2.38170816]
["bitfinex","SOLUSD",1645992041821,116.18587737,84.681,84.548,2.38170816]
["bitfinex","SOLUSD",1645992042020,116.18587737,84.679,84.568,4.726]
["bitfinex","SOLUSD",1645992042219,116.18587737,84.677,84.549,4.726]
["bitfinex","SOLUSD",1645992042421,1.86554375,84.674,84.549,4.726]
["bitfinex","SOLUSD",1645992042624,116.5,84.671,84.568,32.32434535]
["bitfinex","SOLUSD",1645992042821,116.5,84.669,84.568,32.32434535]
["bitfinex","SOLUSD",1645992043029,116.5,84.667,84.569,4.727]
["bitfinex","SOLUSD",1645992043225,116.5,84.665,84.569,4.727]
["bitfinex","SOLUSD",1645992043425,116.5,84.663,84.569,4.727]
["bitfinex","SOLUSD",1645992043729,1.54371256,84.66,84.568,32.32434535]
["bitfinex","SOLUSD",1645992043926,16.39165918,84.658,84.569,4.727]
["bitfinex","SOLUSD",1645992044529,16.39165918,84.658,84.569,7.17366862]
["bitfinex","SOLUSD",1645992044929,16.39165918,84.658,84.57,6.0]
["bitfinex","SOLUSD",1645992045126,16.39165918,84.658,84.57,17.736]
["bitfinex","SOLUSD",1645992045331,1.4894935,84.657,84.571,4.727]
["bitfinex","SOLUSD",1645992045829,16.39165918,84.658,84.569,4.727]
["bitfinex","SOLUSD",1645992046833,2.74678921,84.691,84.569,123.71289018]
["bitfinex","SOLUSD",1645992047031,1.87345397,84.708,84.571,116.5]
["bitfinex","SOLUSD",1645992047231,2.74678921,84.714,84.61,17.7254]
["bitfinex","SOLUSD",1645992047431,6.0,84.713,84.611,6.0]
["bitfinex","SOLUSD",1645992047633,1.59314768,84.718,84.611,6.0]
["bitfinex","SOLUSD",1645992047832,35.57765157,84.717,84.612,16.92976834]
["bitfinex","SOLUSD",1645992048032,1.54648897,84.716,84.613,6.0]
["bitfinex","SOLUSD",1645992048231,1.54648897,84.716,84.614,4.724]
["bitfinex","SOLUSD",1645992048432,35.57765157,84.717,84.62,17.7267]
["bitfinex","SOLUSD",1645992048634,213.12095373,84.824,84.621,8.5554438]
["bitfinex","SOLUSD",1645992048635,1.78671482,84.725,84.621,8.5554438]
["bitfinex","SOLUSD",1645992048932,5.0,84.796,84.621,16.02623301]
["bitfinex","SOLUSD",1645992048933,2.74678921,84.748,84.621,16.02623301]
["bitfinex","SOLUSD",1645992049167,2.74678921,84.752,84.622,116.5]
["bitfinex","SOLUSD",1645992049359,2.74678921,84.752,84.623,13.11806574]
["bitfinex","SOLUSD",1645992049560,29.22234617,84.751,84.66,17.7183]
["bitfinex","SOLUSD",1645992049760,29.22234617,84.751,84.661,32.34798324]
["bitfinex","SOLUSD",1645992049960,29.22234617,84.751,84.661,27.62598324]
["bitfinex","SOLUSD",1645992050164,29.22234617,84.751,84.662,6.0]
["bitfinex","SOLUSD",1645992050362,1.48902564,84.75,84.663,116.5]
["bitfinex","SOLUSD",1645992050562,28.72234617,84.751,84.665,116.5]
["bitfinex","SOLUSD",1645992050761,1.44093294,84.765,84.672,2.78050746]
["bitfinex","SOLUSD",1645992050961,2.74678921,84.783,84.675,3.0075282]
["bitfinex","SOLUSD",1645992051161,1.37430377,84.796,84.678,2.7904481]
["bitfinex","SOLUSD",1645992051362,2.74678921,84.826,84.685,116.5]
["bitfinex","SOLUSD",1645992051569,2.74678921,84.826,84.69,13.77]
["bitfinex","SOLUSD",1645992051763,33.94331161,84.847,84.693,116.5]
["bitfinex","SOLUSD",1645992051961,33.94331161,84.847,84.771,27.62598324]
["bitfinex","SOLUSD",1645992052163,33.94331161,84.847,84.695,5.75]
["bitfinex","SOLUSD",1645992052164,116.5,84.845,84.71,13.77]
["bitfinex","SOLUSD",1645992052361,116.5,84.845,84.694,22.89943514]
["bitfinex","SOLUSD",1645992052362,2.74678921,84.77,84.694,13.56122514]
["bitfinex","SOLUSD",1645992052565,8.16993863,84.844,84.695,4.72]
["bitfinex","SOLUSD",1645992052566,116.5,84.806,84.695,4.72]
["bitfinex","SOLUSD",1645992052767,112.6,84.813,84.628,2.54752715]
["bitfinex","SOLUSD",1645992052768,2.74678921,84.795,84.629,2.00111079]
["bitfinex","SOLUSD",1645992053067,10.69406126,84.792,84.65,134.2183]
["bitfinex","SOLUSD",1645992053262,116.5,84.79,84.631,2.31587378]
["bitfinex","SOLUSD",1645992053462,1.69969912,84.787,84.63,29.42849139]
["bitfinex","SOLUSD",1645992053662,5.0,84.766,84.63,29.42849139]
["bitfinex","SOLUSD",1645992053863,5.0,84.746,84.631,4.722]
["bitfinex","SOLUSD",1645992054062,6.0,84.765,84.631,4.722]
["bitfinex","SOLUSD",1645992054063,5.0,84.736,84.631,4.722]
["bitfinex","SOLUSD",1645992054266,118.1092478,84.729,84.63,29.42849139]
["bitfinex","SOLUSD",1645992054462,6.0,84.728,84.63,29.42849139]
["bitfinex","SOLUSD",1645992054665,116.5,84.725,84.631,4.723]
["bitfinex","SOLUSD",1645992054863,1.77211187,84.722,84.63,29.42849139]
["bitfinex","SOLUSD",1645992055163,1.81312416,84.719,84.63,29.42849139]
["bitfinex","SOLUSD",1645992055363,116.5,84.717,84.63,29.42849139]
["bitfinex","SOLUSD",1645992055562,8.02717088,84.716,84.63,29.42849139]
["bitfinex","SOLUSD",1645992055766,4.77396009,84.716,84.63,29.42849139]
["bitfinex","SOLUSD",1645992055967,6.0,84.715,84.63,29.42849139]
["bitfinex","SOLUSD",1645992056265,8.74678921,84.715,84.63,29.42849139]
["bitfinex","SOLUSD",1645992056463,10.66094689,84.713,84.63,29.42849139]
["bitfinex","SOLUSD",1645992056663,7.63011311,84.712,84.63,29.42849139]
["bitfinex","SOLUSD",1645992056965,7.63011311,84.712,84.63,29.36970839]
["bitfinex","SOLUSD",1645992057463,2.74678921,84.711,84.63,29.36970839]
["bitfinex","SOLUSD",1645992057665,6.0,84.71,84.63,29.36970839]
["bitfinex","SOLUSD",1645992058163,8.74678921,84.71,84.63,29.36970839]
["bitfinex","SOLUSD",1645992058363,6.0,84.709,84.631,4.724]
["bitfinex","SOLUSD",1645992058566,2.74678921,84.728,84.631,4.724]
["bitfinex","SOLUSD",1645992058766,2.74678921,84.738,84.631,4.724]
["bitfinex","SOLUSD",1645992059167,36.5433745,84.737,84.631,4.724]
["bitfinex","SOLUSD",1645992059366,1.85158837,84.736,84.631,4.724]
["bitfinex","SOLUSD",1645992059570,1.85158837,84.736,84.63,35.59648839]
["bitfinex","SOLUSD",1645992060369,4.49738377,84.748,84.631,4.723]
["bitfinex","SOLUSD",1645992060570,4.49738377,84.748,84.65,116.5]
["bitfinex","SOLUSD",1645992060769,2.74678921,84.768,84.651,2.08296558]
["bitfinex","SOLUSD",1645992060972,2.74678921,84.778,84.651,4.722]
["bitfinex","SOLUSD",1645992061171,2.74678921,84.778,84.652,15.6016223]
["bitfinex","SOLUSD",1645992061371,2.74678921,84.778,84.653,116.5]
["bitfinex","SOLUSD",1645992061572,2.74678921,84.797,84.671,116.5]
["bitfinex","SOLUSD",1645992061771,2.74678921,84.797,84.673,116.5]
["bitfinex","SOLUSD",1645992061971,213.12095373,84.825,84.676,69.78]
["bitfinex","SOLUSD",1645992062282,213.12095373,84.825,84.696,69.78]
["bitfinex","SOLUSD",1645992062475,213.12095373,84.825,84.703,116.5]
["bitfinex","SOLUSD",1645992062672,213.12095373,84.825,84.771,17.87278839]
["bitfinex","SOLUSD",1645992062875,1.88123129,84.831,84.771,17.87278839]
["bitfinex","SOLUSD",1645992063576,2.20952752,84.864,84.771,17.87278839]
["bitfinex","SOLUSD",1645992063774,6.0,84.863,84.771,17.87278839]
["bitfinex","SOLUSD",1645992063976,27.14002394,84.872,84.771,17.87278839]
["bitfinex","SOLUSD",1645992064176,2.19113469,84.871,84.771,17.87278839]
["bitfinex","SOLUSD",1645992064574,26.76746408,84.87,84.771,17.87278839]
["bitfinex","SOLUSD",1645992064778,1.9241242,84.869,84.771,17.87278839]
["bitfinex","SOLUSD",1645992064975,26.76746408,84.87,84.79,17.6911]
["bitfinex","SOLUSD",1645992065175,27.14002394,84.883,84.791,18.12112641]
["bitfinex","SOLUSD",1645992065375,27.14002394,84.896,84.792,118.5213347]
["bitfinex","SOLUSD",1645992065577,112.6,84.899,84.794,116.5]
["bitfinex","SOLUSD",1645992065778,112.6,84.899,84.791,15.6016223]
["bitfinex","SOLUSD",1645992065779,7.85852288,84.898,84.795,6.0]
["bitfinex","SOLUSD",1645992065979,7.85852288,84.898,84.791,15.6016223]
["bitfinex","SOLUSD",1645992066179,62.03113028,84.897,84.791,15.6016223]
["bitfinex","SOLUSD",1645992066378,7.87030322,84.896,84.791,15.6016223]
["bitfinex","SOLUSD",1645992066579,6.0,84.896,84.792,2.16533523]
["bitfinex","SOLUSD",1645992066781,34.89110634,84.897,84.792,2.16533523]
["bitfinex","SOLUSD",1645992066981,34.89110634,84.897,84.83,17.6827]
["bitfinex","SOLUSD",1645992067179,27.14002394,84.911,84.831,17.87278839]
["bitfinex","SOLUSD",1645992067383,27.14002394,84.925,84.832,6.0]
["bitfinex","SOLUSD",1645992067581,27.14002394,84.938,84.834,2.17656541]
["bitfinex","SOLUSD",1645992067780,1.98519451,84.937,84.833,4.712]
["bitfinex","SOLUSD",1645992067981,112.6,84.946,84.834,116.5]
["bitfinex","SOLUSD",1645992068181,112.6,84.946,84.862,116.5]
["bitfinex","SOLUSD",1645992068383,112.6,84.946,84.863,2.46586322]
["bitfinex","SOLUSD",1645992068582,112.6,84.946,84.862,116.5]
["bitfinex","SOLUSD",1645992068583,1.74859852,84.945,84.861,15.6016223]
["bitfinex","SOLUSD",1645992068983,4.49538773,84.945,84.861,15.6016223]
["bitfinex","SOLUSD",1645992069183,36.21913823,84.944,84.861,15.6016223]
["bitfinex","SOLUSD",1645992069381,2.18836249,84.943,84.861,15.6016223]
["bitfinex","SOLUSD",1645992069580,6.0,84.942,84.821,4.711]
["bitfinex","SOLUSD",1645992069780,6.0,84.942,84.831,4.711]
["bitfinex","SOLUSD",1645992069983,10.47235654,84.942,84.831,4.711]
["bitfinex","SOLUSD",1645992070182,2.74678921,84.941,84.834,2.37517775]
["bitfinex","SOLUSD",1645992070383,2.74678921,84.941,84.84,17.678]
["bitfinex","SOLUSD",1645992070581,112.6,84.946,84.841,2.42802957]
["bitfinex","SOLUSD",1645992070781,2.74678921,84.954,84.842,6.0]
["bitfinex","SOLUSD",1645992070987,6.0,84.953,84.843,116.5]
["bitfinex","SOLUSD",1645992071187,6.0,84.964,84.845,116.5]
["bitfinex","SOLUSD",1645992071385,2.74678921,84.977,84.848,2.64464669]
["bitfinex","SOLUSD",1645992071592,2.74678921,84.997,84.891,4.54830638]
["bitfinex","SOLUSD",1645992071788,2.74678921,84.997,84.891,121.04830638]
["bitfinex","SOLUSD",1645992071986,2.74678921,84.997,84.892,2.01870856]
["bitfinex","SOLUSD",1645992072187,112.6,85.006,84.892,2.01870856]
["bitfinex","SOLUSD",1645992072386,112.6,85.006,84.895,2.04050858]
["bitfinex","SOLUSD",1645992072589,112.6,85.006,84.898,2.68518028]
["bitfinex","SOLUSD",1645992072792,2.10229555,85.004,84.896,10.708]
["bitfinex","SOLUSD",1645992072986,6.0,85.003,84.896,10.708]
["bitfinex","SOLUSD",1645992073191,1.82216168,85.001,84.896,4.708]
["bitfinex","SOLUSD",1645992073391,6.0,85.0,84.882,4.708]
["bitfinex","SOLUSD",1645992073590,116.5,84.999,84.851,152.6005]
["bitfinex","SOLUSD",1645992073791,1.63041672,84.996,84.851,78.3103]
["bitfinex","SOLUSD",1645992074089,2.19646231,84.993,84.849,22.9323]
["bitfinex","SOLUSD",1645992074290,1.73161342,84.99,84.802,72.6799]
["bitfinex","SOLUSD",1645992074491,4.38,84.967,84.847,28.94892476]
["bitfinex","SOLUSD",1645992074691,115.5,84.963,84.847,28.94892476]
["bitfinex","SOLUSD",1645992074889,115.5,84.961,84.802,72.6799]
["bitfinex","SOLUSD",1645992075092,2.04248761,84.958,84.802,72.6799]
["bitfinex","SOLUSD",1645992075299,1.85116656,84.955,84.802,72.6799]
["bitfinex","SOLUSD",1645992075517,2.12081926,84.952,84.802,72.6799]
["bitfinex","SOLUSD",1645992075721,6.0,84.951,84.802,72.6799]
["bitfinex","SOLUSD",1645992075913,32.19756887,84.951,84.805,116.5]
["bitfinex","SOLUSD",1645992076112,6.0,84.95,84.811,186.28]
["bitfinex","SOLUSD",1645992076313,6.0,84.95,84.86,17.6729]
["bitfinex","SOLUSD",1645992076513,2.74678921,84.949,84.831,2.84057405]
["bitfinex","SOLUSD",1645992076714,6.0,84.948,84.832,6.0]
["bitfinex","SOLUSD",1645992077212,4.89742307,84.949,84.834,116.5]
["bitfinex","SOLUSD",1645992077415,2.15063386,84.949,84.836,116.5]
["bitfinex","SOLUSD",1645992077616,2.15063386,84.949,84.835,6.0]
["bitfinex","SOLUSD",1645992077617,2.15063386,84.949,84.851,28.91848902]
["bitfinex","SOLUSD",1645992077817,2.15063386,84.949,84.852,6.0]
["bitfinex","SOLUSD",1645992078115,2.15063386,84.949,84.853,116.5]
["bitfinex","SOLUSD",1645992078315,1.77506096,84.987,84.856,2.4315841]
["bitfinex","SOLUSD",1645992078514,1.6323215,84.998,84.86,58.8986]
["bitfinex","SOLUSD",1645992078719,23.00602394,84.991,84.862,116.5]
["bitfinex","SOLUSD",1645992078915,1.81419409,84.99,84.865,2.21491168]
["bitfinex","SOLUSD",1645992079123,27.66646592,84.995,84.869,116.5]
["bitfinex","SOLUSD",1645992079318,27.66646592,84.995,84.871,116.5]
["bitfinex","SOLUSD",1645992079526,27.66646592,84.995,84.91,17.6633]
["bitfinex","SOLUSD",1645992079715,2.21369669,84.994,84.912,28.91848902]
["bitfinex","SOLUSD",1645992079917,2.21369669,84.994,84.913,6.0]
["bitfinex","SOLUSD",1645992080318,112.6,85.004,84.914,116.5]
["bitfinex","SOLUSD",1645992080517,2.05613822,85.048,84.97,17.6505]
["bitfinex","SOLUSD",1645992080719,213.12095373,85.049,84.971,116.5]
["bitfinex","SOLUSD",1645992080917,213.12095373,85.049,84.972,6.0]
["bitfinex","SOLUSD",1645992081115,213.12095373,85.049,84.951,116.5]
["bitfinex","SOLUSD",1645992081316,32.15259997,85.047,84.954,2.36450797]
["bitfinex","SOLUSD",1645992081517,32.15259997,85.047,84.956,116.5]
["bitfinex","SOLUSD",1645992081815,32.15259997,85.047,84.958,116.5]
["bitfinex","SOLUSD",1645992082016,4.705,85.089,84.957,6.0]
["bitfinex","SOLUSD",1645992082017,4.705,85.089,84.988,69.78]
["bitfinex","SOLUSD",1645992082215,1.62956821,85.139,84.988,69.78]
["bitfinex","SOLUSD",1645992082216,4.705,85.077,85.009,116.5]
["bitfinex","SOLUSD",1645992082416,4.703,85.138,85.018,2.53844802]
["bitfinex","SOLUSD",1645992082618,1.95696244,85.146,85.021,2.58593693]
["bitfinex","SOLUSD",1645992082818,1.95696244,85.146,85.02,13.77]
["bitfinex","SOLUSD",1645992083018,4.703,85.138,85.022,27.23240157]
["bitfinex","SOLUSD",1645992083218,2.05499107,85.144,85.023,6.0]
["bitfinex","SOLUSD",1645992083219,118.55499107,85.144,85.023,6.0]
["bitfinex","SOLUSD",1645992083421,2.05499107,85.144,85.023,6.0]
["bitfinex","SOLUSD",1645992083617,24.91479532,85.143,85.023,6.0]
["bitfinex","SOLUSD",1645992083819,8.09622483,85.142,85.023,6.0]
["bitfinex","SOLUSD",1645992084018,33.01102015,85.142,85.023,6.0]
["bitfinex","SOLUSD",1645992084221,33.01102015,85.142,84.98,13.77]
["bitfinex","SOLUSD",1645992084222,6.55520317,85.141,84.99,17.6484]
["bitfinex","SOLUSD",1645992084422,4.38,85.137,84.99,17.6484]
["bitfinex","SOLUSD",1645992084720,2.070168,85.139,84.961,2.58877696]
["bitfinex","SOLUSD",1645992084721,4.38,85.127,84.961,4.121635]
["bitfinex","SOLUSD",1645992084922,116.5,85.125,84.961,4.121635]
["bitfinex","SOLUSD",1645992085123,6.0,85.126,84.961,4.121635]
["bitfinex","SOLUSD",1645992085124,4.38,85.117,84.962,33.52002348]
["bitfinex","SOLUSD",1645992085324,16.4210608,85.124,84.962,33.52002348]
["bitfinex","SOLUSD",1645992085325,6.0,85.116,84.962,33.52002348]
["bitfinex","SOLUSD",1645992085621,6.64128108,85.115,84.963,6.0]
["bitfinex","SOLUSD",1645992085821,8.06062804,85.114,84.963,6.0]
["bitfinex","SOLUSD",1645992086022,8.06062804,85.114,84.965,116.5]
["bitfinex","SOLUSD",1645992086023,2.06062804,85.114,84.965,116.5]
["bitfinex","SOLUSD",1645992086223,4.703,85.113,85.01,17.6437]
["bitfinex","SOLUSD",1645992086423,7.44978921,85.113,85.011,27.66776459]
["bitfinex","SOLUSD",1645992086622,24.0623,85.167,85.011,27.66776459]
["bitfinex","SOLUSD",1645992086623,4.702,85.122,85.013,2.19433245]
["bitfinex","SOLUSD",1645992086823,4.702,85.122,85.022,2.69095647]
["bitfinex","SOLUSD",1645992087022,4.702,85.122,85.021,69.78]
["bitfinex","SOLUSD",1645992087023,6.467818,85.161,85.025,2.69939953]
["bitfinex","SOLUSD",1645992087523,18.36753192,85.16,85.071,150.6558461]
["bitfinex","SOLUSD",1645992087724,1.92890004,85.159,85.071,34.1558461]
["bitfinex","SOLUSD",1645992087933,6.62790004,85.159,85.071,34.1558461]
["bitfinex","SOLUSD",1645992088423,6.62790004,85.159,85.03,13.77]
["bitfinex","SOLUSD",1645992088624,6.62790004,85.159,85.031,6.0]
["bitfinex","SOLUSD",1645992089024,6.62790004,85.159,85.032,116.5]
["bitfinex","SOLUSD",1645992089227,6.62790004,85.159,85.034,116.5]
["bitfinex","SOLUSD",1645992089423,6.62790004,85.159,85.036,116.5]
["bitfinex","SOLUSD",1645992089624,6.62790004,85.159,85.041,116.5]
["bitfinex","SOLUSD",1645992089824,6.62790004,85.159,85.04,17.6342]
["bitfinex","SOLUSD",1645992089825,6.62790004,85.159,85.043,116.5]
["bitfinex","SOLUSD",1645992090027,6.62790004,85.159,85.045,116.5]
["bitfinex","SOLUSD",1645992090227,6.62790004,85.159,85.047,116.5]
["bitfinex","SOLUSD",1645992090429,6.62790004,85.159,85.049,116.5]
["bitfinex","SOLUSD",1645992090630,6.62790004,85.159,85.051,116.5]
["bitfinex","SOLUSD",1645992090828,6.62790004,85.159,85.052,6.0]
["bitfinex","SOLUSD",1645992091027,6.62790004,85.159,85.053,116.5]
["bitfinex","SOLUSD",1645992091228,6.62790004,85.159,85.055,116.5]
["bitfinex","SOLUSD",1645992091528,4.699,85.159,85.063,116.5]
["bitfinex","SOLUSD",1645992091730,4.699,85.159,85.065,116.5]
["bitfinex","SOLUSD",1645992091929,1.75451297,85.193,85.067,116.5]
["bitfinex","SOLUSD",1645992091930,4.699,85.192,85.067,116.5]
["bitfinex","SOLUSD",1645992092127,4.699,85.192,85.071,116.5]
["bitfinex","SOLUSD",1645992092328,4.699,85.192,85.073,116.5]
["bitfinex","SOLUSD",1645992092528,80.78468842,85.241,85.077,206.5]
["bitfinex","SOLUSD",1645992092735,1.69647166,85.268,85.093,69.78]
["bitfinex","SOLUSD",1645992092934,4.197,85.24,85.103,69.78]
["bitfinex","SOLUSD",1645992093131,4.696,85.267,85.114,116.5]
["bitfinex","SOLUSD",1645992093331,18.77401611,85.266,85.131,69.78]
["bitfinex","SOLUSD",1645992093534,4.694,85.265,85.14,130.27]
["bitfinex","SOLUSD",1645992093731,1.40042707,85.265,85.141,8.90122622]
["bitfinex","SOLUSD",1645992093930,6.0,85.264,85.141,8.90122622]
["bitfinex","SOLUSD",1645992094131,6.0,85.264,85.131,26.32316473]
["bitfinex","SOLUSD",1645992094132,116.5,85.263,85.131,26.32316473]
["bitfinex","SOLUSD",1645992094332,12.52843064,85.262,85.132,2.43289311]
["bitfinex","SOLUSD",1645992094631,1.43445554,85.261,85.132,2.43289311]
["bitfinex","SOLUSD",1645992094832,10.695,85.26,85.112,4.121635]
["bitfinex","SOLUSD",1645992095041,1.50662902,85.259,85.113,6.0]
["bitfinex","SOLUSD",1645992095232,1.50662902,85.259,85.112,4.121635]
["bitfinex","SOLUSD",1645992095233,17.6261,85.24,85.112,4.121635]
["bitfinex","SOLUSD",1645992095444,7.48001532,85.239,85.113,6.0]
["bitfinex","SOLUSD",1645992095836,11.9083732,85.238,85.114,25.89975933]
["bitfinex","SOLUSD",1645992096034,7.45382109,85.237,85.115,2.42378859]
["bitfinex","SOLUSD",1645992096234,4.696,85.236,85.115,2.42378859]
["bitfinex","SOLUSD",1645992096438,6.0,85.235,85.115,2.42378859]
["bitfinex","SOLUSD",1645992096733,6.50641906,85.234,85.115,2.42378859]
["bitfinex","SOLUSD",1645992096938,6.0,85.233,85.115,2.42378859]
["bitfinex","SOLUSD",1645992097139,7.35307057,85.233,85.116,6.0]
["bitfinex","SOLUSD",1645992097338,6.24273824,85.232,85.116,6.0]
["bitfinex","SOLUSD",1645992097537,7.44973623,85.231,85.115,2.42378859]
["bitfinex","SOLUSD",1645992097943,9.26017457,85.23,85.116,6.0]
["bitfinex","SOLUSD",1645992098140,7.60983532,85.229,85.116,6.0]
["bitfinex","SOLUSD",1645992098541,4.696,85.228,85.117,116.5]
["bitfinex","SOLUSD",1645992098744,7.55539043,85.227,85.118,6.0]
["bitfinex","SOLUSD",1645992098941,4.696,85.226,85.116,6.0]
["bitfinex","SOLUSD",1645992099142,14.9355361,85.224,85.116,6.0]
["bitfinex","SOLUSD",1645992099347,12.12806936,85.223,85.117,116.5]
["bitfinex","SOLUSD",1645992099541,10.696,85.223,85.12,3.1128918]
["bitfinex","SOLUSD",1645992099741,10.696,85.223,85.123,2.36031938]
["bitfinex","SOLUSD",1645992099944,14.9355361,85.224,85.126,3.09371256]
["bitfinex","SOLUSD",1645992100145,14.9355361,85.224,85.13,13.77]
["bitfinex","SOLUSD",1645992100343,14.9355361,85.224,85.131,157.45536394]
["bitfinex","SOLUSD",1645992100546,4.696,85.257,85.132,2.38708226]
["bitfinex","SOLUSD",1645992100743,4.696,85.257,85.134,116.5]
["bitfinex","SOLUSD",1645992100944,4.695,85.266,85.14,118.86299642]
["bitfinex","SOLUSD",1645992101143,4.695,85.266,85.143,2.2525286]
["bitfinex","SOLUSD",1645992101344,4.695,85.266,85.145,116.5]
["bitfinex","SOLUSD",1645992101552,18.9319816,85.265,85.147,116.5]
["bitfinex","SOLUSD",1645992101746,4.694,85.264,85.15,2.94158446]
["bitfinex","SOLUSD",1645992101946,7.46357308,85.263,85.151,6.0]
["bitfinex","SOLUSD",1645992102246,4.694,85.262,85.138,4.121635]
["bitfinex","SOLUSD",1645992102447,6.0,85.261,85.138,4.121635]
["bitfinex","SOLUSD",1645992102645,4.38,85.247,85.097,87.54008666]
["bitfinex","SOLUSD",1645992102849,4.38,85.227,85.097,87.54008666]
["bitfinex","SOLUSD",1645992103057,6.0,85.226,85.111,4.121635]
["bitfinex","SOLUSD",1645992103251,22.55688469,85.226,85.112,35.58990808]
["bitfinex","SOLUSD",1645992103451,1.8456334,85.225,85.113,2.91448758]
["bitfinex","SOLUSD",1645992103650,6.0,85.224,85.113,2.91448758]
["bitfinex","SOLUSD",1645992104050,8.74678921,85.224,85.113,2.91448758]
["bitfinex","SOLUSD",1645992104252,6.0,85.224,85.113,2.91448758]
["bitfinex","SOLUSD",1645992104451,6.0,85.224,85.113,2.74372766]
["bitfinex","SOLUSD",1645992104652,8.74678921,85.224,85.113,2.74372766]
["bitfinex","SOLUSD",1645992104851,8.74678921,85.224,85.114,6.0]
["bitfinex","SOLUSD",1645992105051,6.0,85.224,85.114,6.0]
["bitfinex","SOLUSD",1645992105455,6.0,85.224,85.113,6.0]
["bitfinex","SOLUSD",1645992105854,7.54219875,85.224,85.113,8.62843648]
["bitfinex","SOLUSD",1645992106055,1.82423497,85.224,85.113,8.62843648]
["bitfinex","SOLUSD",1645992106254,6.0,85.223,85.113,6.0]
["bitfinex","SOLUSD",1645992106454,6.0,85.223,85.091,122.5]
["bitfinex","SOLUSD",1645992106455,13.44278921,85.223,85.091,122.5]
["bitfinex","SOLUSD",1645992106655,4.55557507,85.222,85.092,2.47206314]
["bitfinex","SOLUSD",1645992106854,6.0,85.221,85.093,6.0]
["bitfinex","SOLUSD",1645992107056,8.74678921,85.221,85.094,116.5]
["bitfinex","SOLUSD",1645992107254,4.697,85.22,85.096,116.5]
["bitfinex","SOLUSD",1645992107457,7.44378921,85.22,85.1,116.5]
["bitfinex","SOLUSD",1645992107655,6.48660354,85.225,85.102,116.5]
["bitfinex","SOLUSD",1645992107855,6.0,85.224,85.104,116.5]
["bitfinex","SOLUSD",1645992108054,4.696,85.223,85.106,116.5]
["bitfinex","SOLUSD",1645992108258,4.696,85.223,85.11,13.77]
["bitfinex","SOLUSD",1645992108454,4.696,85.225,85.111,156.09478995]
["bitfinex","SOLUSD",1645992108655,4.696,85.225,85.112,2.99285085]
["bitfinex","SOLUSD",1645992108854,4.696,85.225,85.114,116.5]
["bitfinex","SOLUSD",1645992109062,4.696,85.225,85.116,116.5]
["bitfinex","SOLUSD",1645992109292,4.696,85.225,85.141,116.5]
["bitfinex","SOLUSD",1645992109485,4.696,85.225,85.12,13.77]
["bitfinex","SOLUSD",1645992109486,4.695,85.248,85.143,116.5]
["bitfinex","SOLUSD",1645992109686,6.2447366,85.266,85.145,116.5]
["bitfinex","SOLUSD",1645992109884,4.695,85.266,85.149,186.28]
["bitfinex","SOLUSD",1645992110184,15.20627937,85.265,85.152,37.30027097]
["bitfinex","SOLUSD",1645992110384,4.694,85.264,85.154,2.71334115]
["bitfinex","SOLUSD",1645992110585,4.694,85.264,85.157,2.69781076]
["bitfinex","SOLUSD",1645992110788,4.694,85.264,85.161,116.5]
["bitfinex","SOLUSD",1645992110983,4.694,85.264,85.163,116.5]
["bitfinex","SOLUSD",1645992111185,4.694,85.264,85.166,26.94831752]
["bitfinex","SOLUSD",1645992111386,4.694,85.264,85.169,186.28]
["bitfinex","SOLUSD",1645992111587,4.694,85.264,85.171,116.5]
["bitfinex","SOLUSD",1645992111790,4.694,85.264,85.173,116.5]
["bitfinex","SOLUSD",1645992111990,4.694,85.264,85.176,2.92378224]
["bitfinex","SOLUSD",1645992112189,4.694,85.264,85.18,116.5]
["bitfinex","SOLUSD",1645992112385,15.20627937,85.265,85.183,2.58252329]
["bitfinex","SOLUSD",1645992112585,15.20627937,85.265,85.185,116.5]
["bitfinex","SOLUSD",1645992112888,1.36779885,85.314,85.195,116.5]
["bitfinex","SOLUSD",1645992112889,1.76971918,85.313,85.195,116.5]
["bitfinex","SOLUSD",1645992113086,1.76971918,85.313,85.205,116.5]
["bitfinex","SOLUSD",1645992113290,1.76971918,85.313,85.206,2.25511585]
["bitfinex","SOLUSD",1645992113485,1.76971918,85.313,85.204,69.78]
["bitfinex","SOLUSD",1645992113486,1.76971918,85.313,85.208,116.5]
["bitfinex","SOLUSD",1645992113685,14.87316204,85.312,85.21,116.5]
["bitfinex","SOLUSD",1645992113887,14.87316204,85.312,85.186,8.74678921]
["bitfinex","SOLUSD",1645992113888,6.42545289,85.311,85.211,6.0]
["bitfinex","SOLUSD",1645992114091,149.04740147,85.31,85.176,2.74678921]
["bitfinex","SOLUSD",1645992114291,4.38,85.307,85.097,76.3247]
["bitfinex","SOLUSD",1645992114492,24.95638921,85.311,85.096,87.44008566]
["bitfinex","SOLUSD",1645992114493,17.6225,85.24,85.11,17.6207]
["bitfinex","SOLUSD",1645992114692,6.0,85.239,85.096,87.44008566]
["bitfinex","SOLUSD",1645992114988,21.35200954,85.243,85.084,116.5]
["bitfinex","SOLUSD",1645992115188,116.5,85.229,85.084,116.5]
["bitfinex","SOLUSD",1645992115387,58.7658,85.23,85.084,116.5]
["bitfinex","SOLUSD",1645992115388,1.82567537,85.226,85.084,116.5]
["bitfinex","SOLUSD",1645992115584,116.5,85.224,85.084,116.5]
["bitfinex","SOLUSD",1645992115789,10.697,85.223,85.084,116.5]
["bitfinex","SOLUSD",1645992115987,1.76455758,85.222,85.084,213.52453934]
["bitfinex","SOLUSD",1645992116186,10.697,85.221,85.084,213.52453934]
["bitfinex","SOLUSD",1645992116387,2.06043409,85.22,85.086,186.28]
["bitfinex","SOLUSD",1645992116591,6.0,85.219,85.086,186.28]
["bitfinex","SOLUSD",1645992116788,6.0,85.219,85.091,186.28]
["bitfinex","SOLUSD",1645992116992,6.54327529,85.236,85.094,2.35974485]
["bitfinex","SOLUSD",1645992117189,6.0,85.235,85.133,186.28]
["bitfinex","SOLUSD",1645992117389,8.01281643,85.235,85.135,186.28]
["bitfinex","SOLUSD",1645992117589,8.01281643,85.235,85.137,186.28]
["bitfinex","SOLUSD",1645992117791,8.01281643,85.235,85.139,186.28]
["bitfinex","SOLUSD",1645992117988,8.01281643,85.235,85.141,116.5]
["bitfinex","SOLUSD",1645992118188,8.01281643,85.235,85.143,116.5]
["bitfinex","SOLUSD",1645992118391,8.01281643,85.235,85.147,116.5]
["bitfinex","SOLUSD",1645992118592,8.01281643,85.235,85.149,116.5]
["bitfinex","SOLUSD",1645992118789,7.51281643,85.235,85.151,116.5]
["bitfinex","SOLUSD",1645992118991,4.695,85.269,85.161,116.5]
["bitfinex","SOLUSD",1645992119191,4.695,85.269,85.152,6.0]
["bitfinex","SOLUSD",1645992119192,4.695,85.269,85.166,28.63121409]
["bitfinex","SOLUSD",1645992119391,4.692,85.27,85.17,17.61]
["bitfinex","SOLUSD",1645992119590,2.74678921,85.269,85.17,116.5]
["bitfinex","SOLUSD",1645992119791,4.692,85.268,85.17,116.5]
["bitfinex","SOLUSD",1645992120395,6.64958928,85.283,85.174,116.5]
["bitfinex","SOLUSD",1645992120594,6.64958928,85.283,85.176,116.5]
["bitfinex","SOLUSD",1645992120793,6.64958928,85.283,85.18,116.5]
["bitfinex","SOLUSD",1645992120997,1.95758928,85.283,85.182,116.5]
["bitfinex","SOLUSD",1645992121194,4.692,85.298,85.184,116.5]
["bitfinex","SOLUSD",1645992121395,7.52316791,85.297,85.186,116.5]
["bitfinex","SOLUSD",1645992121694,8.74678921,85.297,85.188,116.5]
["bitfinex","SOLUSD",1645992121896,4.692,85.296,85.19,116.5]
["bitfinex","SOLUSD",1645992122094,6.0,85.295,85.18,134.1081]
["bitfinex","SOLUSD",1645992122303,4.692,85.294,85.182,116.5]
["bitfinex","SOLUSD",1645992122497,6.0,85.293,85.184,116.5]
["bitfinex","SOLUSD",1645992122704,6.0,85.293,85.194,186.28]
["bitfinex","SOLUSD",1645992122898,7.94627378,85.301,85.196,116.5]
["bitfinex","SOLUSD",1645992123104,7.94627378,85.301,85.198,116.5]
["bitfinex","SOLUSD",1645992123297,4.692,85.3,85.2,116.5]
["bitfinex","SOLUSD",1645992123503,6.0,85.299,85.202,116.5]
["bitfinex","SOLUSD",1645992123700,4.692,85.298,85.204,116.5]
["bitfinex","SOLUSD",1645992123899,6.0,85.297,85.208,116.5]
["bitfinex","SOLUSD",1645992124203,6.0,85.297,85.209,6.0]
["bitfinex","SOLUSD",1645992124406,2.74678921,85.296,85.209,6.0]
["bitfinex","SOLUSD",1645992124613,116.5,85.294,85.207,35.16170396]
["bitfinex","SOLUSD",1645992124805,1.83001163,85.291,85.17,17.6104]
["bitfinex","SOLUSD",1645992125005,22.3036,85.29,85.171,6.0]
["bitfinex","SOLUSD",1645992125206,6.0,85.289,85.172,116.5]
["bitfinex","SOLUSD",1645992125405,6.69929882,85.288,85.174,116.5]
["bitfinex","SOLUSD",1645992125606,7.71112489,85.287,85.176,116.5]
["bitfinex","SOLUSD",1645992125906,6.32641278,85.286,85.186,69.78]
["bitfinex","SOLUSD",1645992126116,6.32641278,85.286,85.195,116.5]
["bitfinex","SOLUSD",1645992126307,1.80274837,85.302,85.199,116.5]
["bitfinex","SOLUSD",1645992126507,1.80274837,85.302,85.18,58.6695]
["bitfinex","SOLUSD",1645992126508,112.6,85.33,85.208,69.78]
["bitfinex","SOLUSD",1645992126708,71.38124297,85.37,85.24,17.5873]
["bitfinex","SOLUSD",1645992126709,4.692,85.337,85.24,17.5873]
["bitfinex","SOLUSD",1645992126906,71.38124297,85.37,85.251,186.28]
["bitfinex","SOLUSD",1645992126907,1.49783882,85.369,85.251,186.28]
["bitfinex","SOLUSD",1645992127106,71.38124297,85.37,85.241,6.0]
["bitfinex","SOLUSD",1645992127107,71.38124297,85.37,85.261,116.5]
["bitfinex","SOLUSD",1645992127307,71.38124297,85.37,85.263,116.5]
["bitfinex","SOLUSD",1645992127506,28.68845328,85.369,85.269,186.28]
["bitfinex","SOLUSD",1645992127708,6.09877294,85.409,85.281,116.5]
["bitfinex","SOLUSD",1645992128009,4.688,85.409,85.283,116.5]
["bitfinex","SOLUSD",1645992128207,6.44650199,85.427,85.286,2.50585482]
["bitfinex","SOLUSD",1645992128410,6.44650199,85.427,85.289,2.25309742]
["bitfinex","SOLUSD",1645992128611,31.78007418,85.426,85.292,2.56618776]
["bitfinex","SOLUSD",1645992128812,6.40762001,85.425,85.294,116.5]
["bitfinex","SOLUSD",1645992129010,6.40762001,85.425,85.297,2.71157721]
["bitfinex","SOLUSD",1645992129217,6.40762001,85.425,85.301,116.5]
["bitfinex","SOLUSD",1645992129411,4.686,85.425,85.309,186.28]
["bitfinex","SOLUSD",1645992129609,4.686,85.425,85.321,116.5]
["bitfinex","SOLUSD",1645992129809,31.78007418,85.426,85.323,116.5]
["bitfinex","SOLUSD",1645992130013,31.78007418,85.426,85.325,116.5]
["bitfinex","SOLUSD",1645992130210,4.684,85.425,85.331,116.5]
["bitfinex","SOLUSD",1645992130511,6.0,85.424,85.334,2.94538588]
["bitfinex","SOLUSD",1645992130710,31.18796335,85.424,85.337,2.59737094]
["bitfinex","SOLUSD",1645992130909,31.18796335,85.424,85.339,116.5]
["bitfinex","SOLUSD",1645992131114,31.18796335,85.424,85.342,2.49631272]
["bitfinex","SOLUSD",1645992131313,4.684,85.471,85.345,2.81031469]
["bitfinex","SOLUSD",1645992131514,4.684,85.471,85.35,116.5]
["bitfinex","SOLUSD",1645992131714,4.683,85.476,85.361,116.5]
["bitfinex","SOLUSD",1645992131917,4.683,85.476,85.364,2.86585985]
["bitfinex","SOLUSD",1645992132115,4.682,85.494,85.4,1.279118]
["bitfinex","SOLUSD",1645992132312,29.38854388,85.475,85.402,116.5]
["bitfinex","SOLUSD",1645992132512,4.681,85.474,85.404,116.5]
["bitfinex","SOLUSD",1645992132712,29.38854388,85.475,85.406,116.5]
["bitfinex","SOLUSD",1645992132912,4.681,85.474,85.407,6.0]
["bitfinex","SOLUSD",1645992133114,4.681,85.474,85.41,17.5598]
["bitfinex","SOLUSD",1645992133115,6.0,85.473,85.41,17.5598]
["bitfinex","SOLUSD",1645992133314,4.681,85.472,85.411,8.80174061]
["bitfinex","SOLUSD",1645992133511,4.681,85.474,85.411,8.80174061]
["bitfinex","SOLUSD",1645992133716,4.681,85.474,85.412,116.5]
["bitfinex","SOLUSD",1645992133914,29.38854388,85.475,85.413,8.78884891]
["bitfinex","SOLUSD",1645992134113,29.38854388,85.475,85.413,2.78884891]
["bitfinex","SOLUSD",1645992134317,29.38854388,85.475,85.414,6.0]
["bitfinex","SOLUSD",1645992134716,4.681,85.474,85.414,6.0]
["bitfinex","SOLUSD",1645992134914,1.3836382,85.525,85.414,6.0]
["bitfinex","SOLUSD",1645992134915,4.681,85.503,85.414,6.0]
["bitfinex","SOLUSD",1645992135116,4.681,85.503,85.413,2.78884891]
["bitfinex","SOLUSD",1645992135315,4.68,85.524,85.414,6.0]
["bitfinex","SOLUSD",1645992135517,6.0,85.523,85.414,6.0]
["bitfinex","SOLUSD",1645992135716,31.0483246,85.522,85.42,58.5211]
["bitfinex","SOLUSD",1645992135918,6.0,85.521,85.421,8.46662071]
["bitfinex","SOLUSD",1645992136120,4.679,85.52,85.422,116.5]
["bitfinex","SOLUSD",1645992136318,4.679,85.52,85.427,69.78]
["bitfinex","SOLUSD",1645992136516,4.679,85.521,85.43,116.5]
["bitfinex","SOLUSD",1645992136727,4.679,85.521,85.432,116.5]
["bitfinex","SOLUSD",1645992136918,26.3683246,85.522,85.434,116.5]
["bitfinex","SOLUSD",1645992137118,79.8537,85.599,85.436,116.5]
["bitfinex","SOLUSD",1645992137318,112.8372,85.598,85.442,2.41942559]
["bitfinex","SOLUSD",1645992137521,112.8372,85.598,85.44,13.77]
["bitfinex","SOLUSD",1645992137522,6.47050253,85.597,85.448,116.5]
["bitfinex","SOLUSD",1645992137722,6.47050253,85.597,85.45,130.27]
["bitfinex","SOLUSD",1645992137723,6.23353,85.597,85.45,130.27]
["bitfinex","SOLUSD",1645992137920,6.0,85.596,85.452,116.5]
["bitfinex","SOLUSD",1645992138119,30.32028539,85.595,85.454,116.5]
["bitfinex","SOLUSD",1645992138319,30.32028539,85.595,85.456,116.5]
["bitfinex","SOLUSD",1645992138519,30.32028539,85.595,85.471,116.5]
["bitfinex","SOLUSD",1645992138719,30.32028539,85.595,85.49,58.4633]
["bitfinex","SOLUSD",1645992138924,30.32028539,85.595,85.491,122.5]
["bitfinex","SOLUSD",1645992139121,30.32028539,85.595,85.492,2.7507021]
["bitfinex","SOLUSD",1645992139346,4.676,85.595,85.492,2.7507021]
["bitfinex","SOLUSD",1645992139522,4.675,85.606,85.494,116.5]
["bitfinex","SOLUSD",1645992139720,4.675,85.606,85.5,116.5]
["bitfinex","SOLUSD",1645992139919,74.6186,85.65,85.499,69.78]
["bitfinex","SOLUSD",1645992139920,4.675,85.649,85.511,116.5]
["bitfinex","SOLUSD",1645992140123,4.675,85.649,85.519,186.28]
["bitfinex","SOLUSD",1645992140320,33.14816076,85.648,85.531,116.5]
["bitfinex","SOLUSD",1645992140523,33.14816076,85.648,85.533,116.5]
["bitfinex","SOLUSD",1645992140721,4.673,85.647,85.535,116.5]
["bitfinex","SOLUSD",1645992140921,4.673,85.647,85.537,116.5]
["bitfinex","SOLUSD",1645992141124,4.673,85.647,85.539,116.5]
["bitfinex","SOLUSD",1645992141320,4.673,85.647,85.54,6.0]
["bitfinex","SOLUSD",1645992141526,4.673,85.647,85.535,2.77718335]
["bitfinex","SOLUSD",1645992141723,4.673,85.647,85.536,6.0]
["bitfinex","SOLUSD",1645992141922,0.5127785,85.606,85.536,6.0]
["bitfinex","SOLUSD",1645992142321,0.5127785,85.606,85.586,1.279118]
["bitfinex","SOLUSD",1645992142723,33.14816076,85.648,85.587,6.0]
["bitfinex","SOLUSD",1645992143322,4.671,85.647,85.587,6.0]
["bitfinex","SOLUSD",1645992143722,33.14816076,85.648,85.587,6.0]
["bitfinex","SOLUSD",1645992144233,33.14816076,85.648,85.521,2.44545398]
["bitfinex","SOLUSD",1645992144525,13.41978921,85.647,85.521,2.44545398]
["bitfinex","SOLUSD",1645992144722,1.41804943,85.646,85.474,0.74]
["bitfinex","SOLUSD",1645992144923,10.674,85.645,85.513,2.37312381]
["bitfinex","SOLUSD",1645992145127,1.46678513,85.644,85.505,23.6501]
["bitfinex","SOLUSD",1645992145328,10.674,85.643,85.506,2.59621061]
["bitfinex","SOLUSD",1645992145626,1.45644026,85.642,85.506,2.59621061]
["bitfinex","SOLUSD",1645992145827,6.0,85.641,85.506,2.59621061]
["bitfinex","SOLUSD",1645992146025,4.674,85.641,85.506,2.59621061]
["bitfinex","SOLUSD",1645992146227,10.674,85.641,85.506,2.59621061]
["bitfinex","SOLUSD",1645992146426,10.41419914,85.64,85.506,2.59621061]
["bitfinex","SOLUSD",1645992146633,10.41419914,85.64,85.507,6.0]
["bitfinex","SOLUSD",1645992146831,2.74678921,85.639,85.508,116.5]
["bitfinex","SOLUSD",1645992147028,6.0,85.64,85.51,130.27]
["bitfinex","SOLUSD",1645992147029,10.674,85.638,85.51,130.27]
["bitfinex","SOLUSD",1645992147229,4.674,85.638,85.52,17.5324]
["bitfinex","SOLUSD",1645992147428,4.674,85.647,85.522,116.5]
["bitfinex","SOLUSD",1645992147629,4.674,85.647,85.524,117.45]
["bitfinex","SOLUSD",1645992147831,4.673,85.686,85.525,2.3325487]
["bitfinex","SOLUSD",1645992148032,4.673,85.686,85.541,116.5]
["bitfinex","SOLUSD",1645992148231,8.74678921,85.685,85.542,9.03598602]
["bitfinex","SOLUSD",1645992148531,4.673,85.686,85.544,2.48614646]
["bitfinex","SOLUSD",1645992148532,29.02538458,85.684,85.544,2.48614646]
["bitfinex","SOLUSD",1645992148733,33.69738458,85.684,85.547,2.74547156]
["bitfinex","SOLUSD",1645992148930,33.69738458,85.684,85.561,116.5]
["bitfinex","SOLUSD",1645992149131,33.69738458,85.684,85.562,6.0]
["bitfinex","SOLUSD",1645992149332,8.74678921,85.683,85.562,6.0]
["bitfinex","SOLUSD",1645992149530,4.671,85.682,85.562,6.0]
["bitfinex","SOLUSD",1645992149730,6.0,85.681,85.542,6.0]
["bitfinex","SOLUSD",1645992149932,4.672,85.68,85.542,8.4973761]
["bitfinex","SOLUSD",1645992150130,7.42789658,85.679,85.542,8.4973761]
["bitfinex","SOLUSD",1645992150330,4.672,85.678,85.542,8.4973761]
["bitfinex","SOLUSD",1645992150550,31.4530825,85.678,85.542,8.4973761]
["bitfinex","SOLUSD",1645992150752,7.57433311,85.677,85.542,8.4973761]
["bitfinex","SOLUSD",1645992151054,6.11711816,85.676,85.542,8.4973761]
["bitfinex","SOLUSD",1645992151255,6.0,85.675,85.542,8.4973761]
["bitfinex","SOLUSD",1645992151452,6.20014256,85.674,85.542,6.0]
["bitfinex","SOLUSD",1645992151654,6.0,85.673,85.532,6.0]
["bitfinex","SOLUSD",1645992151856,7.62756448,85.673,85.532,6.0]
["bitfinex","SOLUSD",1645992152053,28.42749415,85.671,85.532,6.0]
["bitfinex","SOLUSD",1645992152253,7.46377989,85.67,85.532,6.0]
["bitfinex","SOLUSD",1645992152454,28.2099,85.67,85.532,6.0]
["bitfinex","SOLUSD",1645992152654,1.87330085,85.669,85.532,6.0]
["bitfinex","SOLUSD",1645992152856,1.67678764,85.667,85.513,2.86903949]
["bitfinex","SOLUSD",1645992153055,6.0,85.666,85.505,23.6501]
["bitfinex","SOLUSD",1645992153257,4.673,85.665,85.506,2.88696509]
["bitfinex","SOLUSD",1645992153456,6.0,85.664,85.506,116.5]
["bitfinex","SOLUSD",1645992153656,4.673,85.663,85.507,2.54049808]
["bitfinex","SOLUSD",1645992153858,7.4329904,85.662,85.507,2.54049808]
["bitfinex","SOLUSD",1645992154057,1.57307841,85.66,85.509,116.5]
["bitfinex","SOLUSD",1645992154358,121.173,85.661,85.508,29.66425188]
["bitfinex","SOLUSD",1645992154359,116.5,85.649,85.52,17.5381]
["bitfinex","SOLUSD",1645992154555,116.5,85.649,85.512,2.94963308]
["bitfinex","SOLUSD",1645992154556,116.5,85.647,85.512,2.94963308]
["bitfinex","SOLUSD",1645992154756,116.5,85.643,85.513,6.0]
["bitfinex","SOLUSD",1645992154955,1.60546249,85.64,85.513,6.0]
["bitfinex","SOLUSD",1645992155163,116.5,85.638,85.507,6.0]
["bitfinex","SOLUSD",1645992155357,116.5,85.636,85.507,6.0]
["bitfinex","SOLUSD",1645992155558,10.674,85.635,85.508,2.74678921]
["bitfinex","SOLUSD",1645992155758,1.72381797,85.634,85.51,116.5]
["bitfinex","SOLUSD",1645992155957,1.41206608,85.632,85.513,2.57135369]
["bitfinex","SOLUSD",1645992156161,24.7298,85.669,85.513,2.57135369]
["bitfinex","SOLUSD",1645992156162,4.674,85.631,85.515,116.5]
["bitfinex","SOLUSD",1645992156365,5.0,85.748,85.531,116.5]
["bitfinex","SOLUSD",1645992156559,41.13733619,85.751,85.561,119.1380277]
["bitfinex","SOLUSD",1645992156759,112.6,85.781,85.561,119.1380277]
["bitfinex","SOLUSD",1645992156760,1.8748583,85.78,85.614,5.0]
["bitfinex","SOLUSD",1645992157065,1.8748583,85.78,85.562,6.0]
["bitfinex","SOLUSD",1645992157066,33.10626205,85.779,85.664,5.0]
["bitfinex","SOLUSD",1645992157260,33.10626205,85.779,85.666,116.5]
["bitfinex","SOLUSD",1645992157459,33.10626205,85.779,85.668,116.5]
["bitfinex","SOLUSD",1645992157659,33.10626205,85.779,85.69,17.5018]
["bitfinex","SOLUSD",1645992157859,32.60626205,85.779,85.69,17.5018]
["bitfinex","SOLUSD",1645992158071,1.54014997,85.778,85.637,56.43]
["bitfinex","SOLUSD",1645992158259,32.60626205,85.779,85.638,8.64770911]
["bitfinex","SOLUSD",1645992158260,4.667,85.777,85.638,8.64770911]
["bitfinex","SOLUSD",1645992158461,121.167,85.778,85.638,8.64770911]
["bitfinex","SOLUSD",1645992158661,18.76801885,85.777,85.638,8.64770911]
["bitfinex","SOLUSD",1645992158862,127.167,85.776,85.581,116.5]
["bitfinex","SOLUSD",1645992159073,5.0,85.768,85.6,17.5231]
["bitfinex","SOLUSD",1645992159261,116.5,85.764,85.582,116.5]
["bitfinex","SOLUSD",1645992159461,1.37333708,85.761,85.583,3.07162379]
["bitfinex","SOLUSD",1645992159666,10.668,85.76,85.587,116.5]
["bitfinex","SOLUSD",1645992159861,1.67533269,85.759,85.587,116.5]
["bitfinex","SOLUSD",1645992160061,116.5,85.757,85.575,116.5]
["bitfinex","SOLUSD",1645992160262,116.5,85.738,85.62,17.5209]
["bitfinex","SOLUSD",1645992160463,5.0,85.728,85.56,13.77]
["bitfinex","SOLUSD",1645992160763,116.0,85.736,85.561,2.45779459]
["bitfinex","SOLUSD",1645992160962,10.67,85.735,85.561,2.55996854]
["bitfinex","SOLUSD",1645992161162,10.67,85.735,85.669,1.2837187]
["bitfinex","SOLUSD",1645992162167,9.3862813,85.735,85.582,2.80074185]
["bitfinex","SOLUSD",1645992162364,116.5,85.734,85.583,6.0]
["bitfinex","SOLUSD",1645992162565,4.668,85.733,85.581,8.42549641]
["bitfinex","SOLUSD",1645992163266,6.36813277,85.733,85.581,8.42549641]
["bitfinex","SOLUSD",1645992163467,17.5234,85.73,85.6,17.5238]
["bitfinex","SOLUSD",1645992163764,4.7162813,85.735,85.582,2.74678921]
["bitfinex","SOLUSD",1645992163765,4.668,85.729,85.601,8.37691628]
["bitfinex","SOLUSD",1645992163964,4.668,85.734,85.601,6.0]
["bitfinex","SOLUSD",1645992164166,6.0,85.733,85.584,8.70612814]
["bitfinex","SOLUSD",1645992164367,121.168,85.732,85.584,8.70612814]
["bitfinex","SOLUSD",1645992164566,7.65589434,85.731,85.584,8.70612814]
["bitfinex","SOLUSD",1645992164768,6.3759953,85.73,85.584,22.93371091]
["bitfinex","SOLUSD",1645992165068,7.77272711,85.729,85.585,3.00972585]
["bitfinex","SOLUSD",1645992165265,7.77272711,85.729,85.584,22.93371091]
["bitfinex","SOLUSD",1645992165266,30.24866942,85.719,85.601,2.82381848]
["bitfinex","SOLUSD",1645992165565,1.56787057,85.716,85.601,2.82381848]
["bitfinex","SOLUSD",1645992165764,10.668,85.715,85.588,16.93371091]
["bitfinex","SOLUSD",1645992165965,6.0,85.714,85.59,26.14462644]
["bitfinex","SOLUSD",1645992166167,4.67,85.713,85.591,8.98850839]
["bitfinex","SOLUSD",1645992166365,6.0,85.712,85.61,17.5241]
["bitfinex","SOLUSD",1645992166566,4.668,85.711,85.611,8.65451019]
["bitfinex","SOLUSD",1645992166766,6.0,85.71,85.611,2.65451019]
["bitfinex","SOLUSD",1645992166968,4.668,85.709,85.611,2.65451019]
["bitfinex","SOLUSD",1645992167165,6.0,85.708,85.589,6.0]
["bitfinex","SOLUSD",1645992167369,33.63819442,85.706,85.62,17.5223]
["bitfinex","SOLUSD",1645992167568,150.13819442,85.706,85.621,2.81401661]
["bitfinex","SOLUSD",1645992167766,6.0,85.705,85.621,2.81401661]
["bitfinex","SOLUSD",1645992167966,4.669,85.704,85.621,2.81401661]
["bitfinex","SOLUSD",1645992168166,116.5,85.702,85.601,2.93774906]
["bitfinex","SOLUSD",1645992168366,116.5,85.7,85.602,6.0]
["bitfinex","SOLUSD",1645992168568,6.0,85.699,85.602,6.0]
["bitfinex","SOLUSD",1645992168768,4.67,85.698,85.602,6.0]
["bitfinex","SOLUSD",1645992168968,6.0,85.697,85.602,6.0]
["bitfinex","SOLUSD",1645992169166,4.67,85.696,85.602,6.0]
["bitfinex","SOLUSD",1645992169368,6.0,85.695,85.534,4.121635]
["bitfinex","SOLUSD",1645992169569,121.17,85.694,85.583,8.97644834]
["bitfinex","SOLUSD",1645992169767,116.5,85.69,85.583,8.97644834]
["bitfinex","SOLUSD",1645992169971,10.67,85.689,85.583,8.97644834]
["bitfinex","SOLUSD",1645992170768,116.5,85.688,85.583,8.97644834]
["bitfinex","SOLUSD",1645992170971,116.5,85.686,85.59,17.5286]
["bitfinex","SOLUSD",1645992171168,116.5,85.684,85.591,8.96082635]
["bitfinex","SOLUSD",1645992171367,10.67,85.683,85.591,6.0]
["bitfinex","SOLUSD",1645992171768,10.67,85.683,85.584,6.0]
["bitfinex","SOLUSD",1645992172168,33.12794919,85.691,85.584,6.0]
["bitfinex","SOLUSD",1645992172374,33.12794919,85.691,85.6,17.5261]
["bitfinex","SOLUSD",1645992172571,1.64488035,85.69,85.601,6.0]
["bitfinex","SOLUSD",1645992172769,4.67,85.689,85.601,8.71680132]
["bitfinex","SOLUSD",1645992173768,116.5,85.688,85.601,8.71680132]
["bitfinex","SOLUSD",1645992173970,116.5,85.686,85.601,8.71680132]
["bitfinex","SOLUSD",1645992174169,33.12794919,85.691,85.601,2.71680132]
["bitfinex","SOLUSD",1645992174170,116.5,85.684,85.601,2.71680132]
["bitfinex","SOLUSD",1645992174370,116.5,85.682,85.583,2.58845778]
["bitfinex","SOLUSD",1645992174568,116.5,85.68,85.583,2.58845778]
["bitfinex","SOLUSD",1645992174768,33.84217638,85.677,85.583,2.58845778]
["bitfinex","SOLUSD",1645992174970,127.171,85.676,85.551,3.06604785]
["bitfinex","SOLUSD",1645992175173,1.55428246,85.675,85.551,3.06604785]
["bitfinex","SOLUSD",1645992175368,116.5,85.673,85.551,3.06604785]
["bitfinex","SOLUSD",1645992175569,116.5,85.671,85.551,3.06604785]
["bitfinex","SOLUSD",1645992175769,116.5,85.669,85.551,3.06604785]
["bitfinex","SOLUSD",1645992175969,32.17230385,85.658,85.56,17.5342]
["bitfinex","SOLUSD",1645992176271,127.172,85.657,85.561,2.82692071]
["bitfinex","SOLUSD",1645992176470,1.59993892,85.656,85.561,2.82692071]
["bitfinex","SOLUSD",1645992176769,127.172,85.657,85.561,2.82692071]
["bitfinex","SOLUSD",1645992176770,116.5,85.654,85.561,2.82692071]
["bitfinex","SOLUSD",1645992176969,12.1181554,85.653,85.561,2.82692071]
["bitfinex","SOLUSD",1645992177173,10.672,85.653,85.57,17.5334]
["bitfinex","SOLUSD",1645992177570,10.672,85.653,85.571,2.7467492]
["bitfinex","SOLUSD",1645992177773,4.672,85.653,85.572,6.0]
["bitfinex","SOLUSD",1645992177970,32.17230385,85.658,85.572,6.0]
["bitfinex","SOLUSD",1645992177971,4.672,85.657,85.572,6.0]
["bitfinex","SOLUSD",1645992178370,4.672,85.657,85.553,116.5]
["bitfinex","SOLUSD",1645992178570,4.672,85.657,85.556,2.74627846]
["bitfinex","SOLUSD",1645992178771,4.672,85.657,85.559,2.92776629]
["bitfinex","SOLUSD",1645992178973,4.672,85.657,85.56,6.0]
["bitfinex","SOLUSD",1645992179171,121.172,85.657,85.56,6.0]
["bitfinex","SOLUSD",1645992179472,121.172,85.657,85.534,19.5554492]
["bitfinex","SOLUSD",1645992179473,116.5,85.655,85.551,3.057673]
["bitfinex","SOLUSD",1645992179671,116.5,85.653,85.534,4.121635]
["bitfinex","SOLUSD",1645992179871,10.673,85.652,85.535,6.0]
["bitfinex","SOLUSD",1645992180073,10.673,85.652,85.536,116.5]
["bitfinex","SOLUSD",1645992180276,1.81219643,85.65,85.537,6.0]
["bitfinex","SOLUSD",1645992180471,116.5,85.648,85.534,4.121635]
["bitfinex","SOLUSD",1645992180671,116.5,85.644,85.537,2.39278954]
["bitfinex","SOLUSD",1645992180874,1.78593318,85.641,85.537,2.39278954]
["bitfinex","SOLUSD",1645992181076,1.78593318,85.641,85.504,2.74678921]
["bitfinex","SOLUSD",1645992181077,4.673,85.64,85.504,2.74678921]
["bitfinex","SOLUSD",1645992181272,3.54,85.638,85.495,4.121635]
["bitfinex","SOLUSD",1645992181471,1.40390182,85.635,85.495,4.121635]
["bitfinex","SOLUSD",1645992181673,116.5,85.631,85.495,4.121635]
["bitfinex","SOLUSD",1645992181871,1.66876659,85.628,85.495,4.121635]
["bitfinex","SOLUSD",1645992182072,116.5,85.589,85.495,4.121635]
["bitfinex","SOLUSD",1645992182277,116.5,85.585,85.495,4.121635]
["bitfinex","SOLUSD",1645992182472,1.67884434,85.582,85.491,3.09610545]
["bitfinex","SOLUSD",1645992182771,1.36822542,85.579,85.491,3.09610545]
["bitfinex","SOLUSD",1645992182977,1.36822542,85.579,85.428,116.5]
["bitfinex","SOLUSD",1645992182978,116.5,85.577,85.474,2.85380944]
["bitfinex","SOLUSD",1645992183175,116.5,85.549,85.45,17.5571]
["bitfinex","SOLUSD",1645992183373,116.5,85.547,85.451,8.77141821]
["bitfinex","SOLUSD",1645992183673,1.52629743,85.544,85.42,4.121635]
["bitfinex","SOLUSD",1645992183874,6.0,85.543,85.42,4.121635]
["bitfinex","SOLUSD",1645992184074,6.0,85.543,85.409,23.69273185]
["bitfinex","SOLUSD",1645992184273,2.74678921,85.546,85.42,17.5641]
["bitfinex","SOLUSD",1645992184476,10.679,85.545,85.421,26.7840038]
["bitfinex","SOLUSD",1645992184677,10.679,85.545,85.422,2.34096169]
["bitfinex","SOLUSD",1645992184875,10.679,85.545,85.423,6.0]
["bitfinex","SOLUSD",1645992185079,110.0072,85.583,85.423,6.0]
["bitfinex","SOLUSD",1645992185278,24.9611,85.589,85.46,17.5451]
["bitfinex","SOLUSD",1645992185479,24.9611,85.589,85.461,8.34650356]
["bitfinex","SOLUSD",1645992185676,4.676,85.588,85.461,8.74678921]
["bitfinex","SOLUSD",1645992185878,6.37151637,85.588,85.461,8.74678921]
["bitfinex","SOLUSD",1645992186076,28.15801415,85.587,85.461,6.0]
["bitfinex","SOLUSD",1645992186279,4.676,85.586,85.45,17.5457]
["bitfinex","SOLUSD",1645992186477,6.0,85.585,85.451,8.92931368]
["bitfinex","SOLUSD",1645992186675,121.176,85.584,85.451,8.92931368]
["bitfinex","SOLUSD",1645992186875,1.7253613,85.581,85.451,8.92931368]
["bitfinex","SOLUSD",1645992187075,10.676,85.58,85.451,8.92931368]
["bitfinex","SOLUSD",1645992187477,4.676,85.58,85.451,8.92931368]
["bitfinex","SOLUSD",1645992187778,8.74678921,85.579,85.451,8.92931368]
["bitfinex","SOLUSD",1645992187978,4.676,85.578,85.451,8.92931368]
["bitfinex","SOLUSD",1645992188177,6.0,85.577,85.451,2.92931368]
["bitfinex","SOLUSD",1645992188476,17.5558,85.56,85.451,2.92931368]
["bitfinex","SOLUSD",1645992188677,41.63884632,85.559,85.451,2.92931368]
["bitfinex","SOLUSD",1645992188877,118.20223099,85.558,85.451,2.92931368]
["bitfinex","SOLUSD",1645992189078,12.45269239,85.557,85.451,2.92931368]
["bitfinex","SOLUSD",1645992189277,6.45269239,85.557,85.452,6.0]
["bitfinex","SOLUSD",1645992189477,6.0,85.556,85.452,6.0]
["bitfinex","SOLUSD",1645992189677,4.678,85.555,85.452,6.0]
["bitfinex","SOLUSD",1645992189878,116.5,85.549,85.451,2.92931368]
["bitfinex","SOLUSD",1645992190178,116.5,85.547,85.451,2.92931368]
["bitfinex","SOLUSD",1645992190377,116.5,85.545,85.451,2.92931368]
["bitfinex","SOLUSD",1645992190583,116.5,85.543,85.431,2.45093762]
["bitfinex","SOLUSD",1645992190777,6.50804124,85.542,85.431,2.45093762]
["bitfinex","SOLUSD",1645992190980,116.5,85.529,85.431,2.45093762]
["bitfinex","SOLUSD",1645992191179,116.5,85.529,85.396,71.6799]
["bitfinex","SOLUSD",1645992191180,116.5,85.527,85.421,3.01283192]
["bitfinex","SOLUSD",1645992191380,116.5,85.525,85.397,2.47910568]
["bitfinex","SOLUSD",1645992191579,116.5,85.523,85.397,2.47910568]
["bitfinex","SOLUSD",1645992191778,116.5,85.521,85.397,2.47910568]
["bitfinex","SOLUSD",1645992191977,17.5683,85.5,85.397,2.47910568]
["bitfinex","SOLUSD",1645992192179,158.9610925,85.499,85.397,2.47910568]
["bitfinex","SOLUSD",1645992192379,116.5,85.497,85.397,2.47910568]
["bitfinex","SOLUSD",1645992192578,116.5,85.495,85.397,2.47910568]
["bitfinex","SOLUSD",1645992192781,116.5,85.493,85.397,2.47910568]
["bitfinex","SOLUSD",1645992192993,31.7800925,85.499,85.397,2.47910568]
["bitfinex","SOLUSD",1645992192994,10.681,85.492,85.397,2.47910568]
["bitfinex","SOLUSD",1645992193183,10.681,85.492,85.398,6.0]
["bitfinex","SOLUSD",1645992193381,4.681,85.492,85.41,17.5638]
["bitfinex","SOLUSD",1645992193581,4.681,85.498,85.411,8.88613322]
["bitfinex","SOLUSD",1645992194181,4.681,85.498,85.412,116.5]
["bitfinex","SOLUSD",1645992194381,4.68,85.548,85.421,116.5]
["bitfinex","SOLUSD",1645992194680,4.68,85.548,85.424,2.39140816]
["bitfinex","SOLUSD",1645992194880,6.0,85.547,85.427,2.88102884]
["bitfinex","SOLUSD",1645992195082,4.679,85.546,85.43,2.63856842]
["bitfinex","SOLUSD",1645992195282,41.52351454,85.545,85.433,116.5]
["bitfinex","SOLUSD",1645992195482,6.0,85.544,85.436,2.5576749]
["bitfinex","SOLUSD",1645992195683,6.0,85.544,85.5,50.0]
["bitfinex","SOLUSD",1645992195881,21.1839,85.618,85.501,3.09350551]
["bitfinex","SOLUSD",1645992196083,3.54,85.618,85.501,3.09350551]
["bitfinex","SOLUSD",1645992196282,22.70688134,85.627,85.502,6.0]
["bitfinex","SOLUSD",1645992196482,4.674,85.626,85.503,116.5]
["bitfinex","SOLUSD",1645992196684,4.674,85.626,85.506,2.59767139]
["bitfinex","SOLUSD",1645992196881,116.5,85.628,85.508,116.5]
["bitfinex","SOLUSD",1645992196882,31.65058481,85.625,85.508,116.5]
["bitfinex","SOLUSD",1645992197084,4.674,85.624,85.511,2.3073227]
["bitfinex","SOLUSD",1645992197283,4.674,85.624,85.504,8.74678921]
["bitfinex","SOLUSD",1645992197284,6.0,85.623,85.512,6.0]
["bitfinex","SOLUSD",1645992197484,4.674,85.622,85.512,6.0]
["bitfinex","SOLUSD",1645992197882,6.0,85.621,85.506,6.0]
["bitfinex","SOLUSD",1645992198083,4.674,85.62,85.506,6.0]
["bitfinex","SOLUSD",1645992198286,4.674,85.62,85.507,116.5]
["bitfinex","SOLUSD",1645992198484,4.674,85.624,85.51,2.55708699]
["bitfinex","SOLUSD",1645992198684,4.674,85.624,85.521,116.5]
["bitfinex","SOLUSD",1645992198985,4.674,85.624,85.531,116.5]
["bitfinex","SOLUSD",1645992199182,4.674,85.624,85.53,58.4441]
["bitfinex","SOLUSD",1645992199183,4.674,85.624,85.533,116.5]
["bitfinex","SOLUSD",1645992199383,4.674,85.624,85.535,116.5]
["bitfinex","SOLUSD",1645992199581,4.674,85.624,85.537,116.5]
["bitfinex","SOLUSD",1645992199784,4.674,85.624,85.538,8.64285218]
["bitfinex","SOLUSD",1645992199983,4.674,85.624,85.533,2.51944549]
["bitfinex","SOLUSD",1645992200184,4.674,85.624,85.534,6.0]
["bitfinex","SOLUSD",1645992200384,4.674,85.687,85.54,58.4217]
["bitfinex","SOLUSD",1645992200584,4.674,85.687,85.535,2.74678921]
["bitfinex","SOLUSD",1645992200585,4.674,85.687,85.542,69.78]
["bitfinex","SOLUSD",1645992200787,4.672,85.688,85.544,116.5]
["bitfinex","SOLUSD",1645992201083,32.22922802,85.687,85.571,3.11052969]
["bitfinex","SOLUSD",1645992201284,4.671,85.686,85.572,6.0]
["bitfinex","SOLUSD",1645992201484,6.0,85.685,85.581,2.5570285]
["bitfinex","SOLUSD",1645992201688,4.671,85.684,85.582,6.0]
["bitfinex","SOLUSD",1645992201887,1.63945585,85.681,85.581,2.5570285]
["bitfinex","SOLUSD",1645992202088,1.56061549,85.678,85.581,2.5570285]
["bitfinex","SOLUSD",1645992202290,1.53062078,85.675,85.545,2.51608385]
["bitfinex","SOLUSD",1645992202490,116.5,85.671,85.545,2.51608385]
["bitfinex","SOLUSD",1645992202691,32.13609695,85.672,85.545,2.51608385]
["bitfinex","SOLUSD",1645992202692,1.8028179,85.668,85.545,2.51608385]
["bitfinex","SOLUSD",1645992202900,1.40260942,85.665,85.524,2.65392284]
["bitfinex","SOLUSD",1645992203097,116.5,85.658,85.551,2.65522969]
["bitfinex","SOLUSD",1645992203398,116.5,85.656,85.501,2.44102872]
["bitfinex","SOLUSD",1645992203595,116.5,85.654,85.501,2.44102872]
["bitfinex","SOLUSD",1645992203799,116.5,85.639,85.501,2.44102872]
["bitfinex","SOLUSD",1645992204096,116.5,85.619,85.501,2.44102872]
["bitfinex","SOLUSD",1645992204297,116.5,85.617,85.501,2.44102872]
["bitfinex","SOLUSD",1645992204496,40.80770624,85.618,85.501,2.44102872]
["bitfinex","SOLUSD",1645992204497,116.5,85.615,85.501,2.44102872]
["bitfinex","SOLUSD",1645992204696,116.5,85.613,85.501,1.94102872]
["bitfinex","SOLUSD",1645992204896,116.5,85.611,85.501,1.94102872]
["bitfinex","SOLUSD",1645992205098,116.5,85.609,85.501,1.94102872]
["bitfinex","SOLUSD",1645992205297,12.44963371,85.608,85.501,1.94102872]
["bitfinex","SOLUSD",1645992205497,17.5493,85.6,85.501,1.94102872]
["bitfinex","SOLUSD",1645992205698,43.03664677,85.599,85.501,1.94102872]
["bitfinex","SOLUSD",1645992205901,43.03664677,85.599,85.502,6.0]
["bitfinex","SOLUSD",1645992208521,4.675,85.599,85.502,6.0]
["bitfinex","SOLUSD",1645992208719,4.675,85.63,85.511,2.42238839]
["bitfinex","SOLUSD",1645992208918,4.675,85.63,85.512,6.0]
["bitfinex","SOLUSD",1645992209119,2.74678921,85.633,85.512,6.0]
["bitfinex","SOLUSD",1645992209120,4.674,85.632,85.512,6.0]
["bitfinex","SOLUSD",1645992209319,4.674,85.632,85.514,2.30559011]
["bitfinex","SOLUSD",1645992209519,27.01687317,85.631,85.514,2.30559011]
["bitfinex","SOLUSD",1645992209722,4.674,85.63,85.515,28.7299]
["bitfinex","SOLUSD",1645992209923,4.674,85.63,85.53,58.4359]
["bitfinex","SOLUSD",1645992210121,23.2795,85.673,85.531,6.0]
["bitfinex","SOLUSD",1645992210122,4.673,85.672,85.531,6.0]
["bitfinex","SOLUSD",1645992210321,4.673,85.672,85.532,72.35101611]
["bitfinex","SOLUSD",1645992210522,4.673,85.672,85.533,8.95370768]
["bitfinex","SOLUSD",1645992210922,116.5,85.67,85.533,8.95370768]
["bitfinex","SOLUSD",1645992211126,4.672,85.669,85.541,116.5]
["bitfinex","SOLUSD",1645992211325,116.5,85.667,85.543,116.5]
["bitfinex","SOLUSD",1645992211525,4.672,85.666,85.545,116.5]
["bitfinex","SOLUSD",1645992211723,4.672,85.666,85.551,116.5]
["bitfinex","SOLUSD",1645992211929,4.672,85.666,85.553,116.5]
["bitfinex","SOLUSD",1645992212124,4.672,85.666,85.555,116.5]
["bitfinex","SOLUSD",1645992212424,4.672,85.666,85.558,3.0572309]
["bitfinex","SOLUSD",1645992212624,4.672,85.667,85.58,58.4174]
["bitfinex","SOLUSD",1645992212823,4.671,85.691,85.581,2.88052156]
["bitfinex","SOLUSD",1645992213027,4.671,85.691,85.581,8.88052156]
["bitfinex","SOLUSD",1645992213227,6.36386242,85.691,85.581,8.88052156]
["bitfinex","SOLUSD",1645992213425,18.10192105,85.69,85.581,8.88052156]
["bitfinex","SOLUSD",1645992213627,122.6014664,85.689,85.59,17.5253]
["bitfinex","SOLUSD",1645992213824,1.57642994,85.688,85.581,8.88052156]
["bitfinex","SOLUSD",1645992214025,4.671,85.687,85.581,6.0]
["bitfinex","SOLUSD",1645992214225,1.57793457,85.686,85.581,6.0]
["bitfinex","SOLUSD",1645992214425,4.671,85.685,85.534,6.0]
["bitfinex","SOLUSD",1645992214627,6.0,85.684,85.559,30.37619528]
["bitfinex","SOLUSD",1645992214825,4.671,85.683,85.56,8.89454582]
["bitfinex","SOLUSD",1645992215025,4.671,85.683,85.561,116.5]
["bitfinex","SOLUSD",1645992215227,30.61341309,85.69,85.564,2.25187098]
["bitfinex","SOLUSD",1645992215228,4.671,85.689,85.564,2.25187098]
["bitfinex","SOLUSD",1645992215426,30.61341309,85.69,85.567,3.08532778]
["bitfinex","SOLUSD",1645992215627,4.671,85.689,85.57,2.50053078]
["bitfinex","SOLUSD",1645992215927,4.671,85.689,85.58,17.5223]
["bitfinex","SOLUSD",1645992216131,4.671,85.689,85.581,8.28731209]
["bitfinex","SOLUSD",1645992216328,6.0,85.688,85.581,8.28731209]
["bitfinex","SOLUSD",1645992216528,4.671,85.687,85.581,6.0]
["bitfinex","SOLUSD",1645992216730,4.671,85.687,85.569,6.0]
["bitfinex","SOLUSD",1645992216929,4.671,85.689,85.569,6.0]
["bitfinex","SOLUSD",1645992217129,4.671,85.689,85.569,8.74678921]
["bitfinex","SOLUSD",1645992217330,4.671,85.689,85.61,17.5275]
["bitfinex","SOLUSD",1645992217533,4.671,85.689,85.611,8.34154636]
["bitfinex","SOLUSD",1645992217534,6.0,85.688,85.611,8.34154636]
["bitfinex","SOLUSD",1645992217731,4.67,85.687,85.611,8.34154636]
["bitfinex","SOLUSD",1645992217931,6.0,85.686,85.611,6.0]
["bitfinex","SOLUSD",1645992218133,4.67,85.685,85.572,6.0]
["bitfinex","SOLUSD",1645992218331,6.0,85.684,85.572,6.0]
["bitfinex","SOLUSD",1645992218533,4.671,85.683,85.59,17.5299]
["bitfinex","SOLUSD",1645992218740,116.0,85.681,85.591,8.57464252]
["bitfinex","SOLUSD",1645992218936,116.0,85.679,85.591,2.57464252]
["bitfinex","SOLUSD",1645992219132,10.67,85.68,85.591,2.57464252]
["bitfinex","SOLUSD",1645992219332,4.67,85.678,85.592,6.0]
["bitfinex","SOLUSD",1645992219537,4.17,85.678,85.573,6.0]
["bitfinex","SOLUSD",1645992219739,4.671,85.699,85.573,6.0]
["bitfinex","SOLUSD",1645992219933,4.671,85.699,85.601,2.93286318]
["bitfinex","SOLUSD",1645992220133,26.07650019,85.698,85.602,6.0]
["bitfinex","SOLUSD",1645992220335,4.67,85.697,85.602,6.0]
["bitfinex","SOLUSD",1645992220733,4.67,85.697,85.592,6.0]
["bitfinex","SOLUSD",1645992220936,6.0,85.696,85.592,6.0]
["bitfinex","SOLUSD",1645992221236,4.67,85.695,85.611,2.43471594]
["bitfinex","SOLUSD",1645992221435,121.17,85.695,85.612,6.0]
["bitfinex","SOLUSD",1645992221637,1.7650883,85.694,85.612,6.0]
["bitfinex","SOLUSD",1645992221837,10.67,85.693,85.612,6.0]
["bitfinex","SOLUSD",1645992222434,10.67,85.693,85.621,2.76517746]
["bitfinex","SOLUSD",1645992222634,4.67,85.693,85.621,2.76517746]
["bitfinex","SOLUSD",1645992222833,116.5,85.691,85.621,2.76517746]
["bitfinex","SOLUSD",1645992223035,116.5,85.689,85.621,2.76517746]
["bitfinex","SOLUSD",1645992223234,116.5,85.687,85.621,2.76517746]
["bitfinex","SOLUSD",1645992223436,116.5,85.683,85.601,2.83587686]
["bitfinex","SOLUSD",1645992223634,1.6453258,85.68,85.571,3.05722999]
["bitfinex","SOLUSD",1645992224034,116.5,85.669,85.571,3.05722999]
["bitfinex","SOLUSD",1645992224234,116.5,85.667,85.571,3.05722999]
["bitfinex","SOLUSD",1645992224436,1.50328256,85.664,85.571,3.05722999]
["bitfinex","SOLUSD",1645992224637,116.5,85.662,85.571,3.05722999]
["bitfinex","SOLUSD",1645992224835,10.671,85.663,85.571,3.05722999]
["bitfinex","SOLUSD",1645992224836,116.5,85.66,85.571,3.05722999]
["bitfinex","SOLUSD",1645992225037,116.5,85.658,85.571,3.05722999]
["bitfinex","SOLUSD",1645992225238,148.84087778,85.655,85.571,3.05722999]
["bitfinex","SOLUSD",1645992225436,10.672,85.654,85.571,3.05722999]
["bitfinex","SOLUSD",1645992225835,116.5,85.653,85.572,6.0]
["bitfinex","SOLUSD",1645992226036,116.5,85.651,85.572,6.0]
["bitfinex","SOLUSD",1645992226238,116.5,85.649,85.572,6.0]
["bitfinex","SOLUSD",1645992226539,116.5,85.647,85.572,6.0]
["bitfinex","SOLUSD",1645992226741,116.5,85.645,85.572,6.0]
["bitfinex","SOLUSD",1645992226938,6.0,85.644,85.572,6.0]
["bitfinex","SOLUSD",1645992227138,4.672,85.643,85.572,6.0]
["bitfinex","SOLUSD",1645992227338,116.5,85.641,85.571,3.05722999]
["bitfinex","SOLUSD",1645992227539,4.672,85.64,85.571,3.05722999]
["bitfinex","SOLUSD",1645992227940,4.672,85.641,85.572,6.0]
["bitfinex","SOLUSD",1645992228340,28.28954606,85.642,85.572,6.0]
["bitfinex","SOLUSD",1645992228640,116.5,85.641,85.572,6.0]
["bitfinex","SOLUSD",1645992228842,116.5,85.639,85.571,3.05722999]
["bitfinex","SOLUSD",1645992229046,4.672,85.638,85.571,3.05722999]
["bitfinex","SOLUSD",1645992229241,4.672,85.638,85.57,41.5117]
["bitfinex","SOLUSD",1645992229741,116.5,85.636,85.57,17.5357]
["bitfinex","SOLUSD",1645992229942,116.5,85.634,85.57,17.5357]
["bitfinex","SOLUSD",1645992230142,116.5,85.632,85.57,17.5357]
["bitfinex","SOLUSD",1645992230342,116.5,85.63,85.57,17.5357]
["bitfinex","SOLUSD",1645992230543,116.5,85.628,85.551,2.27084921]
["bitfinex","SOLUSD",1645992230744,43.88003983,85.629,85.551,2.27084921]
["bitfinex","SOLUSD",1645992230745,116.5,85.626,85.551,2.27084921]
["bitfinex","SOLUSD",1645992230945,116.5,85.624,85.551,2.27084921]
["bitfinex","SOLUSD",1645992231144,10.673,85.625,85.527,24.1817]
["bitfinex","SOLUSD",1645992231145,116.5,85.622,85.541,2.50211065]
["bitfinex","SOLUSD",1645992231443,1.48439382,85.619,85.528,2.64930371]
["bitfinex","SOLUSD",1645992231652,4.674,85.618,85.528,2.64930371]
["bitfinex","SOLUSD",1645992231945,116.5,85.614,85.528,2.64930371]
["bitfinex","SOLUSD",1645992232145,116.5,85.612,85.528,2.64930371]
["bitfinex","SOLUSD",1645992232343,116.5,85.61,85.528,2.64930371]
["bitfinex","SOLUSD",1645992232543,116.5,85.608,85.528,2.64930371]
["bitfinex","SOLUSD",1645992232746,116.5,85.606,85.528,2.64930371]
["bitfinex","SOLUSD",1645992232946,116.5,85.604,85.52,17.5457]
["bitfinex","SOLUSD",1645992233145,4.674,85.603,85.521,9.00445401]
["bitfinex","SOLUSD",1645992233344,29.03143896,85.602,85.521,9.00445401]
["bitfinex","SOLUSD",1645992233544,4.674,85.601,85.521,9.00445401]
["bitfinex","SOLUSD",1645992233751,121.174,85.601,85.521,9.00445401]
["bitfinex","SOLUSD",1645992234947,116.5,85.599,85.521,9.00445401]
["bitfinex","SOLUSD",1645992235146,4.675,85.598,85.521,9.00445401]
["bitfinex","SOLUSD",1645992235546,4.675,85.598,85.521,3.00445401]
["bitfinex","SOLUSD",1645992235947,4.675,85.598,85.522,6.0]
["bitfinex","SOLUSD",1645992236347,4.675,85.6,85.522,6.0]
["bitfinex","SOLUSD",1645992236548,116.5,85.598,85.522,6.0]
["bitfinex","SOLUSD",1645992237349,10.675,85.597,85.522,6.0]
["bitfinex","SOLUSD",1645992237549,116.5,85.596,85.52,17.5457]
["bitfinex","SOLUSD",1645992237749,116.5,85.594,85.521,2.86895102]
["bitfinex","SOLUSD",1645992237949,116.5,85.592,85.521,2.86895102]
["bitfinex","SOLUSD",1645992238148,4.675,85.591,85.521,2.86895102]
["bitfinex","SOLUSD",1645992238348,116.5,85.589,85.521,2.86895102]
["bitfinex","SOLUSD",1645992238549,4.675,85.588,85.521,2.86895102]
["bitfinex","SOLUSD",1645992238750,116.5,85.586,85.521,2.86895102]
["bitfinex","SOLUSD",1645992238950,116.5,85.584,85.47,58.5045]
["bitfinex","SOLUSD",1645992239149,116.5,85.582,85.487,9.12427388]
["bitfinex","SOLUSD",1645992239351,116.5,85.58,85.487,9.12427388]
["bitfinex","SOLUSD",1645992239549,10.676,85.581,85.487,9.12427388]
["bitfinex","SOLUSD",1645992239550,116.5,85.578,85.487,9.12427388]
["bitfinex","SOLUSD",1645992239750,116.5,85.576,85.487,9.12427388]
["bitfinex","SOLUSD",1645992239951,116.5,85.574,85.49,17.5517]
["bitfinex","SOLUSD",1645992240150,116.5,85.572,85.491,8.58330395]
["bitfinex","SOLUSD",1645992240351,116.5,85.57,85.491,6.0]
["bitfinex","SOLUSD",1645992240553,116.5,85.568,85.491,6.0]
["bitfinex","SOLUSD",1645992240749,116.5,85.566,85.491,6.0]
["bitfinex","SOLUSD",1645992240950,116.5,85.564,85.471,2.91338991]
["bitfinex","SOLUSD",1645992241149,116.5,85.562,85.471,2.91338991]
["bitfinex","SOLUSD",1645992241350,10.676,85.561,85.471,2.91338991]
["bitfinex","SOLUSD",1645992241556,35.79600612,85.56,85.472,6.0]
["bitfinex","SOLUSD",1645992241754,4.676,85.559,85.472,6.0]
["bitfinex","SOLUSD",1645992242451,121.176,85.559,85.48,17.5516]
["bitfinex","SOLUSD",1645992242650,121.176,85.559,85.481,8.38783622]
["bitfinex","SOLUSD",1645992242851,116.5,85.557,85.481,2.38783622]
["bitfinex","SOLUSD",1645992243051,4.676,85.556,85.481,2.38783622]
["bitfinex","SOLUSD",1645992243252,122.5,85.555,85.481,2.38783622]
["bitfinex","SOLUSD",1645992243451,4.676,85.554,85.482,6.0]
["bitfinex","SOLUSD",1645992244651,4.676,85.554,85.491,2.74278159]
["bitfinex","SOLUSD",1645992245253,4.676,85.558,85.491,2.74278159]
["bitfinex","SOLUSD",1645992245452,6.0,85.557,85.491,2.74278159]
["bitfinex","SOLUSD",1645992245653,6.0,85.558,85.491,2.74278159]
["bitfinex","SOLUSD",1645992245855,4.676,85.557,85.491,2.74278159]
["bitfinex","SOLUSD",1645992246054,6.0,85.556,85.491,2.74278159]
["bitfinex","SOLUSD",1645992246254,4.676,85.555,85.491,2.74278159]
["bitfinex","SOLUSD",1645992246659,121.176,85.555,85.491,2.74278159]
["bitfinex","SOLUSD",1645992246855,6.0,85.554,85.491,2.74278159]
["bitfinex","SOLUSD",1645992247058,4.676,85.553,85.491,2.74278159]
["bitfinex","SOLUSD",1645992247258,4.676,85.559,85.491,2.74278159]
["bitfinex","SOLUSD",1645992247456,4.676,85.559,85.492,6.0]
["bitfinex","SOLUSD",1645992247858,4.676,85.559,85.493,6.0]
["bitfinex","SOLUSD",1645992248058,4.676,85.559,85.492,6.0]
["bitfinex","SOLUSD",1645992248258,6.0,85.558,85.491,2.74278159]
["bitfinex","SOLUSD",1645992248456,4.676,85.557,85.491,2.74278159]
["bitfinex","SOLUSD",1645992248657,6.0,85.556,85.491,2.74278159]
["bitfinex","SOLUSD",1645992248858,121.176,85.555,85.491,2.74278159]
["bitfinex","SOLUSD",1645992249060,116.5,85.553,85.491,2.74278159]
["bitfinex","SOLUSD",1645992249258,6.0,85.556,85.491,2.74278159]
["bitfinex","SOLUSD",1645992249259,116.5,85.551,85.491,2.74278159]
["bitfinex","SOLUSD",1645992249562,116.5,85.549,85.471,2.77016975]
["bitfinex","SOLUSD",1645992249759,116.5,85.547,85.471,2.77016975]
["bitfinex","SOLUSD",1645992250058,10.676,85.548,85.471,2.77016975]
["bitfinex","SOLUSD",1645992250059,116.5,85.545,85.471,2.77016975]
["bitfinex","SOLUSD",1645992250258,116.5,85.543,85.471,2.77016975]
["bitfinex","SOLUSD",1645992250560,10.676,85.542,85.471,2.77016975]
["bitfinex","SOLUSD",1645992250762,4.676,85.542,85.471,2.77016975]
["bitfinex","SOLUSD",1645992250959,6.0,85.541,85.472,6.0]
["bitfinex","SOLUSD",1645992251159,4.678,85.54,85.48,17.5538]
["bitfinex","SOLUSD",1645992251464,4.676,85.545,85.481,2.65512565]
["bitfinex","SOLUSD",1645992251665,122.5,85.544,85.481,2.65512565]
["bitfinex","SOLUSD",1645992251859,4.676,85.543,85.481,2.65512565]
["bitfinex","SOLUSD",1645992252662,4.676,85.544,85.481,2.65512565]
["bitfinex","SOLUSD",1645992253461,4.676,85.545,85.481,2.65512565]
["bitfinex","SOLUSD",1645992253862,116.5,85.543,85.481,2.65512565]
["bitfinex","SOLUSD",1645992254062,6.0,85.544,85.481,2.65512565]
["bitfinex","SOLUSD",1645992254063,116.5,85.541,85.481,2.65512565]
["bitfinex","SOLUSD",1645992254265,4.676,85.54,85.481,2.65512565]
["bitfinex","SOLUSD",1645992254565,4.676,85.54,85.468,2.300699]
["bitfinex","SOLUSD",1645992254967,116.5,85.538,85.468,2.300699]
["bitfinex","SOLUSD",1645992255166,116.5,85.536,85.468,2.300699]
["bitfinex","SOLUSD",1645992255367,116.5,85.534,85.455,2.28343304]
["bitfinex","SOLUSD",1645992255579,116.5,85.532,85.455,2.28343304]
["bitfinex","SOLUSD",1645992255795,116.5,85.53,85.455,2.28343304]
["bitfinex","SOLUSD",1645992256461,1.37203062,85.527,85.431,2.66007509]
["bitfinex","SOLUSD",1645992256709,116.5,85.526,85.431,2.66007509]
["bitfinex","SOLUSD",1645992256847,116.5,85.524,85.431,2.66007509]
["bitfinex","SOLUSD",1645992257510,116.5,85.519,85.431,2.66007509]
["bitfinex","SOLUSD",1645992257517,116.5,85.519,85.425,22.9931]
["bitfinex","SOLUSD",1645992257518,116.5,85.517,85.426,2.83651395]
["bitfinex","SOLUSD",1645992257828,1.75169636,85.509,85.39,2.71106448]
["bitfinex","SOLUSD",1645992257974,116.5,85.509,85.396,6.09674363]
["bitfinex","SOLUSD",1645992258172,13.77,85.51,85.354,77.2037]
["bitfinex","SOLUSD",1645992258173,116.5,85.507,85.354,77.2037]
["bitfinex","SOLUSD",1645992258382,17.5744,85.48,85.373,6.09766445]
["bitfinex","SOLUSD",1645992258579,116.5,85.477,85.373,6.09766445]
["bitfinex","SOLUSD",1645992258802,116.5,85.475,85.362,2.64617625]
["bitfinex","SOLUSD",1645992259001,7.63695216,85.474,85.362,2.64617625]
["bitfinex","SOLUSD",1645992259366,13.77,85.47,85.356,2.91346518]
["bitfinex","SOLUSD",1645992259577,1.4021702,85.468,85.357,6.0]
["bitfinex","SOLUSD",1645992259770,116.5,85.466,85.36,17.578]
["bitfinex","SOLUSD",1645992259974,116.5,85.464,85.361,2.75798089]
["bitfinex","SOLUSD",1645992260170,116.5,85.462,85.362,6.0]
["bitfinex","SOLUSD",1645992260370,116.5,85.46,85.362,6.0]
["bitfinex","SOLUSD",1645992260571,6.0,85.461,85.362,6.0]
["bitfinex","SOLUSD",1645992260572,116.5,85.458,85.362,6.0]
["bitfinex","SOLUSD",1645992260767,116.5,85.456,85.362,6.0]
["bitfinex","SOLUSD",1645992260968,116.5,85.454,85.362,6.0]
["bitfinex","SOLUSD",1645992261167,116.5,85.452,85.362,6.0]
["bitfinex","SOLUSD",1645992261366,116.5,85.448,85.362,6.0]
["bitfinex","SOLUSD",1645992279072,17.5929,85.39,85.362,6.0]
["bitfinex","SOLUSD",1645992279262,116.5,85.386,85.362,6.0]
["bitfinex","SOLUSD",1645992280256,119.24678921,85.389,85.362,6.0]
["bitfinex","SOLUSD",1645992280457,116.5,85.389,85.362,6.0]
["bitfinex","SOLUSD",1645992280859,134.4383,85.389,85.362,6.0]
["bitfinex","SOLUSD",1645992281059,116.5,85.379,85.362,6.0]
["bitfinex","SOLUSD",1645992281460,116.5,85.377,85.362,6.0]
["bitfinex","SOLUSD",1645992281660,1.67238209,85.376,85.362,6.0]
["bitfinex","SOLUSD",1645992282463,118.17238209,85.376,85.362,6.0]
["bitfinex","SOLUSD",1645992282723,116.5,85.374,85.362,6.0]
["bitfinex","SOLUSD",1645992282877,17.5955,85.38,85.362,6.0]
["bitfinex","SOLUSD",1645992282878,116.5,85.372,85.362,6.0]
["bitfinex","SOLUSD",1645992283180,130.27,85.37,85.362,6.0]
["bitfinex","SOLUSD",1645992283476,1.4230171,85.367,85.362,6.0]
["bitfinex","SOLUSD",1645992283677,4.684,85.366,85.362,6.0]
["bitfinex","SOLUSD",1645992283879,1.4230171,85.367,85.362,6.0]
["bitfinex","SOLUSD",1645992284477,1.47578907,85.366,85.362,6.0]
["bitfinex","SOLUSD",1645992656744,0.1081,101.7,85.362,6.0]
["bitfinex","SOLUSD",1645992671958,0.533,102.24,85.362,6.0]
["bitfinex","SOLUSD",1645993297306,0.47619048,101.81,85.362,6.0]
["bitfinex","SOLUSD",1645993450939,0.49193095,102.13,85.362,6.0]
["bitfinex","SOLUSD",1645993938709,17.13071421,85.398,85.362,6.0]
["bitfinex","SOLUSD",1645993938909,1.65455505,85.46,85.362,6.0]
["bitfinex","SOLUSD",1645993939309,17.3542,85.461,85.362,6.0]
["bitfinex","SOLUSD",1645993939310,4.686,85.375,85.362,6.0]
["bitfinex","SOLUSD",1645993939511,0.3580264,85.403,85.362,6.0]
["bitfinex","SOLUSD",1645993940114,0.3580264,85.403,85.37,13.77]
["bitfinex","SOLUSD",1645993940312,0.3580264,85.403,85.38,13.77]
["bitfinex","SOLUSD",1645993940514,4.684,85.402,85.381,6.0]
["bitfinex","SOLUSD",1645993940713,0.3580264,85.403,85.381,6.0]
["bitfinex","SOLUSD",1645993940914,0.65283636,85.428,85.381,6.0]
["bitfinex","SOLUSD",1645993941313,4.683,85.427,85.381,6.0]
["bitfinex","SOLUSD",1645993941713,4.683,85.458,85.381,6.0]
["bitfinex","SOLUSD",1645993941914,6.0,85.457,85.381,6.0]
["bitfinex","SOLUSD",1645993942115,4.682,85.456,85.381,6.0]
["bitfinex","SOLUSD",1645993942313,5.87518071,85.455,85.381,6.0]
["bitfinex","SOLUSD",1645993942538,4.682,85.454,85.381,8.66514106]
["bitfinex","SOLUSD",1645993942726,6.1132833,85.454,85.381,6.0]
["bitfinex","SOLUSD",1645993943326,2.74678921,85.45,85.361,2.75798089]
["bitfinex","SOLUSD",1645993943527,17.5786,85.43,85.361,6.0]
["bitfinex","SOLUSD",1645993943730,17.5786,85.43,85.352,6.0]
["bitfinex","SOLUSD",1645993943927,9.09827751,85.429,85.35,13.77]
["bitfinex","SOLUSD",1645993944128,2.04522634,85.428,85.353,25.69967895]
["bitfinex","SOLUSD",1645993944326,4.684,85.427,85.353,25.69967895]
["bitfinex","SOLUSD",1645993944727,7.43078921,85.427,85.353,25.69967895]
["bitfinex","SOLUSD",1645993945529,30.00215806,85.426,85.291,2.27870551]
["bitfinex","SOLUSD",1645993945730,116.5,85.424,85.32,13.77]
["bitfinex","SOLUSD",1645993945930,1.44892449,85.423,85.32,13.77]
["bitfinex","SOLUSD",1645993946131,4.684,85.422,85.32,13.77]
["bitfinex","SOLUSD",1645993946334,121.184,85.422,85.31,13.77]
["bitfinex","SOLUSD",1645993946633,4.38544083,85.421,85.318,26.18501382]
["bitfinex","SOLUSD",1645993946833,4.38544083,85.421,85.31,13.77]
["bitfinex","SOLUSD",1645993946834,1.8525215,85.379,85.31,13.77]
["bitfinex","SOLUSD",1645993947232,4.684,85.378,85.31,13.77]
["bitfinex","SOLUSD",1645993947432,4.684,85.378,85.3,13.77]
["bitfinex","SOLUSD",1645993947834,4.684,85.378,85.351,0.0001]
["bitfinex","SOLUSD",1645993948235,1.53745576,85.399,85.351,0.0001]
["bitfinex","SOLUSD",1645993949037,4.685,85.398,85.351,0.0001]
["bitfinex","SOLUSD",1645993949232,17.5862,85.39,85.351,0.0001]
["bitfinex","SOLUSD",1645993949434,4.684,85.389,85.351,0.0001]
["bitfinex","SOLUSD",1645993949634,6.08121236,85.389,85.351,0.0001]
["bitfinex","SOLUSD",1645993950837,7.82680738,85.388,85.351,0.0001]
["bitfinex","SOLUSD",1645993951038,6.24896408,85.387,85.351,0.0001]
["bitfinex","SOLUSD",1645993953958,4.74896408,85.387,85.351,0.0001]
["bitfinex","SOLUSD",1645993955961,17.5874,85.38,85.351,0.0001]
["bitfinex","SOLUSD",1645993956162,4.684,85.379,85.351,0.0001]
["bitfinex","SOLUSD",1645993956668,122.5,85.378,85.351,0.0001]
["bitfinex","SOLUSD",1645993956862,1.46524554,85.375,85.351,0.0001]
["bitfinex","SOLUSD",1645993957062,1.77278179,85.372,85.351,0.0001]
["bitfinex","SOLUSD",1645993957262,116.5,85.37,85.351,0.0001]
["bitfinex","SOLUSD",1645993957463,116.5,85.368,85.351,0.0001]
["bitfinex","SOLUSD",1645993957664,116.5,85.366,85.261,30.55358048]
["bitfinex","SOLUSD",1645993957863,1.60614744,85.363,85.261,30.55358048]
["bitfinex","SOLUSD",1645993958367,7.43478921,85.362,85.262,127.63168552]
["bitfinex","SOLUSD",1645993958566,4.688,85.362,85.262,125.24678921]
["bitfinex","SOLUSD",1645993958764,4.688,85.362,85.263,5.10365631]
["bitfinex","SOLUSD",1645993958965,4.688,85.363,85.265,116.5]
["bitfinex","SOLUSD",1645993959168,4.688,85.365,85.283,116.5]
["bitfinex","SOLUSD",1645993959368,4.688,85.365,85.284,6.0]
["bitfinex","SOLUSD",1645993959565,4.688,85.365,85.285,116.5]
["bitfinex","SOLUSD",1645993959765,4.688,85.365,85.286,122.5]
["bitfinex","SOLUSD",1645993959965,4.687,85.366,85.288,116.5]
["bitfinex","SOLUSD",1645993960165,4.687,85.366,85.29,116.5]
["bitfinex","SOLUSD",1645993960367,4.687,85.366,85.292,116.5]
["bitfinex","SOLUSD",1645993960567,4.687,85.366,85.295,29.95143681]
["bitfinex","SOLUSD",1645993960766,4.687,85.366,85.296,6.0]
["bitfinex","SOLUSD",1645993961067,4.687,85.366,85.296,122.5]
["bitfinex","SOLUSD",1645993961267,4.687,85.366,85.301,116.5]
["bitfinex","SOLUSD",1645993961468,4.687,85.377,85.303,116.5]
["bitfinex","SOLUSD",1645993961669,4.687,85.377,85.305,116.5]
["bitfinex","SOLUSD",1645993961870,4.687,85.377,85.306,122.5]
["bitfinex","SOLUSD",1645993962067,4.687,85.377,85.31,13.77]
["bitfinex","SOLUSD",1645993962268,4.687,85.377,85.314,116.5]
["bitfinex","SOLUSD",1645993962469,4.687,85.377,85.316,116.5]
["bitfinex","SOLUSD",1645993962668,4.686,85.398,85.318,116.5]
["bitfinex","SOLUSD",1645993962868,17.5801,85.42,85.33,13.77]
["bitfinex","SOLUSD",1645993962869,6.0,85.397,85.33,13.77]
["bitfinex","SOLUSD",1645993963068,4.686,85.408,85.332,116.5]
["bitfinex","SOLUSD",1645993963269,4.686,85.408,85.333,37.80035641]
["bitfinex","SOLUSD",1645993963468,4.686,85.408,85.334,2.47607122]
["bitfinex","SOLUSD",1645993963868,1.36973006,85.444,85.335,8.74678921]
["bitfinex","SOLUSD",1645993963869,4.684,85.437,85.335,8.74678921]
["bitfinex","SOLUSD",1645993964069,4.684,85.437,85.337,2.84699529]
["bitfinex","SOLUSD",1645993964272,6.42042141,85.44,85.352,31.933257]
["bitfinex","SOLUSD",1645993964469,4.684,85.439,85.353,122.5]
["bitfinex","SOLUSD",1645993964674,4.684,85.439,85.354,2.46233808]
["bitfinex","SOLUSD",1645993964879,4.684,85.439,85.356,116.5]
["bitfinex","SOLUSD",1645993965077,4.684,85.439,85.37,13.77]
["bitfinex","SOLUSD",1645993965278,4.684,85.439,85.372,34.63275127]
["bitfinex","SOLUSD",1645993965978,4.684,85.439,85.373,116.5]
["bitfinex","SOLUSD",1645993966183,4.684,85.439,85.372,34.63275127]
["bitfinex","SOLUSD",1645993966782,6.42042141,85.44,85.372,34.63275127]
["bitfinex","SOLUSD",1645993966981,6.0,85.439,85.372,34.63275127]
["bitfinex","SOLUSD",1645993967780,4.683,85.438,85.372,34.63275127]
["bitfinex","SOLUSD",1645993968379,6.0,85.439,85.373,116.5]
["bitfinex","SOLUSD",1645993968785,6.0,85.439,85.375,116.5]
["bitfinex","SOLUSD",1645993968982,17.2451,85.454,85.39,13.77]
["bitfinex","SOLUSD",1645993968983,4.683,85.452,85.39,13.77]
["bitfinex","SOLUSD",1645993969184,4.683,85.452,85.391,116.5]
["bitfinex","SOLUSD",1645993969386,4.683,85.452,85.394,2.76152758]
["bitfinex","SOLUSD",1645993969584,4.683,85.452,85.398,116.5]
["bitfinex","SOLUSD",1645993969783,4.682,85.472,85.41,13.77]
["bitfinex","SOLUSD",1645993969984,4.682,85.472,85.413,116.5]
["bitfinex","SOLUSD",1645993970787,4.682,85.472,85.415,116.5]
["bitfinex","SOLUSD",1645993970984,4.682,85.472,85.421,116.5]
["bitfinex","SOLUSD",1645993971184,17.2115,85.473,85.421,116.5]
["bitfinex","SOLUSD",1645993971386,24.8796,85.499,85.421,116.5]
["bitfinex","SOLUSD",1645993971584,24.8796,85.499,85.422,2.70144822]
["bitfinex","SOLUSD",1645993971784,4.68,85.491,85.425,2.57804495]
["bitfinex","SOLUSD",1645993971984,4.68,85.491,85.427,116.5]
["bitfinex","SOLUSD",1645993972182,4.68,85.491,85.441,116.5]
["bitfinex","SOLUSD",1645993972388,23.6697,85.526,85.45,13.77]
["bitfinex","SOLUSD",1645993972586,46.7581,85.57,85.451,122.5]
["bitfinex","SOLUSD",1645993972784,1.54296393,85.569,85.452,2.36916755]
["bitfinex","SOLUSD",1645993972984,4.677,85.568,85.454,116.5]
["bitfinex","SOLUSD",1645993973184,4.677,85.568,85.455,9.02797034]
["bitfinex","SOLUSD",1645993973386,7.10432682,85.567,85.456,32.03702897]
["bitfinex","SOLUSD",1645993973585,4.676,85.566,85.47,13.77]
["bitfinex","SOLUSD",1645993973787,6.42545389,85.566,85.471,27.42496075]
["bitfinex","SOLUSD",1645993973985,7.72808887,85.565,85.471,27.42496075]
["bitfinex","SOLUSD",1645993974193,4.676,85.564,85.47,13.77]
["bitfinex","SOLUSD",1645993974388,116.5,85.563,85.427,2.69159594]
["bitfinex","SOLUSD",1645993974591,17.5608,85.51,85.428,6.0]
["bitfinex","SOLUSD",1645993974787,4.68,85.509,85.44,13.77]
["bitfinex","SOLUSD",1645993975188,0.81608023,85.508,85.44,13.77]
["bitfinex","SOLUSD",1645993975588,4.679,85.507,85.44,13.77]
["bitfinex","SOLUSD",1645993975786,17.5628,85.5,85.44,13.77]
["bitfinex","SOLUSD",1645993975988,4.68,85.499,85.42,13.77]
["bitfinex","SOLUSD",1645993976187,4.68,85.499,85.41,13.77]
["bitfinex","SOLUSD",1645993976389,1.6699072,85.504,85.41,13.77]
["bitfinex","SOLUSD",1645993976889,4.68,85.503,85.411,33.06096271]
["bitfinex","SOLUSD",1645993977086,7.10432682,85.476,85.411,27.06096271]
["bitfinex","SOLUSD",1645993977488,7.10432682,85.476,85.412,6.0]
["bitfinex","SOLUSD",1645993977788,4.681,85.489,85.413,2.61187688]
["bitfinex","SOLUSD",1645993977988,50.86678921,85.507,85.414,6.0]
["bitfinex","SOLUSD",1645993977989,4.681,85.504,85.414,6.0]
["bitfinex","SOLUSD",1645993978187,6.0,85.503,85.414,6.0]
["bitfinex","SOLUSD",1645993978387,4.68,85.502,85.414,6.0]
["bitfinex","SOLUSD",1645993978590,4.68,85.502,85.421,116.5]
["bitfinex","SOLUSD",1645993978789,4.68,85.518,85.431,116.5]
["bitfinex","SOLUSD",1645993978989,7.83035967,85.519,85.434,2.53109406]
["bitfinex","SOLUSD",1645993979193,10.679,85.518,85.435,6.0]
["bitfinex","SOLUSD",1645993979390,10.679,85.518,85.45,13.77]
["bitfinex","SOLUSD",1645993979589,10.679,85.518,85.451,6.0]
["bitfinex","SOLUSD",1645993979791,10.679,85.518,85.451,8.56681222]
["bitfinex","SOLUSD",1645993980188,10.679,85.518,85.451,6.0]
["bitfinex","SOLUSD",1645993980390,10.679,85.518,85.452,33.78976519]
["bitfinex","SOLUSD",1645993980593,10.679,85.518,85.453,8.34472889]
["bitfinex","SOLUSD",1645993980790,6.0,85.518,85.453,8.34472889]
["bitfinex","SOLUSD",1645993980989,6.0,85.522,85.453,8.34472889]
["bitfinex","SOLUSD",1645993981389,6.0,85.522,85.452,33.78976519]
["bitfinex","SOLUSD",1645993981390,8.74678921,85.522,85.452,33.78976519]
["bitfinex","SOLUSD",1645993981591,4.679,85.521,85.452,33.78976519]
["bitfinex","SOLUSD",1645993981792,6.13496496,85.521,85.452,33.78976519]
["bitfinex","SOLUSD",1645993981996,2.74678921,85.52,85.452,33.78976519]
["bitfinex","SOLUSD",1645993982294,7.22481627,85.523,85.453,2.60046861]
["bitfinex","SOLUSD",1645993982295,4.679,85.519,85.453,2.60046861]
["bitfinex","SOLUSD",1645993982492,7.22481627,85.523,85.454,6.0]
["bitfinex","SOLUSD",1645993982493,4.679,85.522,85.454,6.0]
["bitfinex","SOLUSD",1645993982692,4.679,85.522,85.455,116.5]
["bitfinex","SOLUSD",1645993982893,6.0,85.521,85.455,116.5]
["bitfinex","SOLUSD",1645993983093,4.679,85.52,85.455,116.5]
["bitfinex","SOLUSD",1645993983293,4.679,85.52,85.452,33.78976519]
["bitfinex","SOLUSD",1645993983494,6.0,85.521,85.452,33.78976519]
["bitfinex","SOLUSD",1645993983695,6.0,85.521,85.45,13.77]
["bitfinex","SOLUSD",1645993983894,80.0,85.519,85.44,13.77]
["bitfinex","SOLUSD",1645993984096,80.0,85.519,85.4,172.11]
["bitfinex","SOLUSD",1645993984097,116.5,85.517,85.4,13.77]
["bitfinex","SOLUSD",1645993984294,17.5691,85.47,85.38,13.77]
["bitfinex","SOLUSD",1645993984495,4.682,85.469,85.37,13.77]
["bitfinex","SOLUSD",1645993984697,0.69559078,85.468,85.371,30.63284088]
["bitfinex","SOLUSD",1645993984900,4.682,85.467,85.371,30.63284088]
["bitfinex","SOLUSD",1645993985097,3.44237999,85.468,85.371,30.63284088]
["bitfinex","SOLUSD",1645993985297,2.74678921,85.467,85.371,30.63284088]
["bitfinex","SOLUSD",1645993985500,0.69559078,85.468,85.372,122.5]
["bitfinex","SOLUSD",1645993985898,4.682,85.467,85.372,122.5]
["bitfinex","SOLUSD",1645993986099,4.682,85.467,85.372,125.0234331]
["bitfinex","SOLUSD",1645993986299,26.05866751,85.478,85.374,116.5]
["bitfinex","SOLUSD",1645993986500,26.05866751,85.478,85.376,116.5]
["bitfinex","SOLUSD",1645993986699,26.05866751,85.478,85.391,116.5]
["bitfinex","SOLUSD",1645993986901,26.05866751,85.478,85.393,30.53280822]
["bitfinex","SOLUSD",1645993986902,8.72699614,85.477,85.393,30.53280822]
["bitfinex","SOLUSD",1645993987102,4.681,85.476,85.393,30.53280822]
["bitfinex","SOLUSD",1645993987303,116.5,85.475,85.393,30.53280822]
["bitfinex","SOLUSD",1645993987522,4.681,85.474,85.393,30.53280822]
["bitfinex","SOLUSD",1645993987719,2.74678921,85.474,85.393,30.53280822]
["bitfinex","SOLUSD",1645993987919,17.5731,85.45,85.393,30.53280822]
["bitfinex","SOLUSD",1645993988120,7.42878921,85.473,85.393,30.53280822]
["bitfinex","SOLUSD",1645993988320,7.42878921,85.473,85.394,116.5]
["bitfinex","SOLUSD",1645993988521,2.74678921,85.483,85.401,116.5]
["bitfinex","SOLUSD",1645993988721,17.41,85.526,85.404,2.74829043]
["bitfinex","SOLUSD",1645993988722,1.71192908,85.525,85.404,2.74829043]
["bitfinex","SOLUSD",1645993988921,4.68,85.524,85.406,116.5]
["bitfinex","SOLUSD",1645993989120,4.68,85.524,85.421,116.5]
["bitfinex","SOLUSD",1645993989320,7.52417183,85.523,85.423,116.5]
["bitfinex","SOLUSD",1645993989521,4.679,85.522,85.425,116.5]
["bitfinex","SOLUSD",1645993989725,6.32453229,85.522,85.427,116.5]
["bitfinex","SOLUSD",1645993989920,6.32453229,85.522,85.44,13.77]
["bitfinex","SOLUSD",1645993990123,6.32453229,85.522,85.43,13.77]
["bitfinex","SOLUSD",1645993990323,116.5,85.519,85.427,33.52885445]
["bitfinex","SOLUSD",1645993990521,116.5,85.517,85.405,114.3648]
["bitfinex","SOLUSD",1645993990725,2.10757692,85.516,85.38,13.77]
["bitfinex","SOLUSD",1645993990923,116.5,85.514,85.39,13.77]
["bitfinex","SOLUSD",1645993991126,1.88833981,85.513,85.391,6.0]
["bitfinex","SOLUSD",1645993991324,116.5,85.499,85.393,116.5]
["bitfinex","SOLUSD",1645993991524,116.5,85.499,85.392,31.49627211]
["bitfinex","SOLUSD",1645993991525,2.52066779,85.496,85.392,31.49627211]
["bitfinex","SOLUSD",1645993991726,4.681,85.495,85.392,31.49627211]
["bitfinex","SOLUSD",1645993991924,4.681,85.495,85.39,13.77]
["bitfinex","SOLUSD",1645993992124,118.29793543,85.489,85.336,24.4765]
["bitfinex","SOLUSD",1645993992323,13.77,85.49,85.336,24.4765]
["bitfinex","SOLUSD",1645993992324,116.5,85.487,85.35,13.77]
["bitfinex","SOLUSD",1645993992524,1.60787592,85.486,85.351,6.0]
["bitfinex","SOLUSD",1645993992726,4.682,85.485,85.352,116.5]
["bitfinex","SOLUSD",1645993992924,8.93360869,85.459,85.354,116.5]
["bitfinex","SOLUSD",1645993993125,1.9893477,85.457,85.356,116.5]
["bitfinex","SOLUSD",1645993993424,1.9893477,85.457,85.371,116.5]
["bitfinex","SOLUSD",1645993993624,4.683,85.456,85.373,116.5]
["bitfinex","SOLUSD",1645993993825,4.683,85.456,85.375,116.5]
["bitfinex","SOLUSD",1645993994024,4.683,85.456,85.376,6.0]
["bitfinex","SOLUSD",1645993994225,4.683,85.456,85.376,122.5]
["bitfinex","SOLUSD",1645993994624,8.77913529,85.455,85.377,34.7275454]
["bitfinex","SOLUSD",1645993994826,1.56448237,85.452,85.377,34.7275454]
["bitfinex","SOLUSD",1645993995025,4.683,85.451,85.377,34.7275454]
["bitfinex","SOLUSD",1645993995228,1.56448237,85.452,85.377,34.7275454]
["bitfinex","SOLUSD",1645993996027,4.683,85.451,85.377,34.7275454]
["bitfinex","SOLUSD",1645993996228,2.86807976,85.439,85.377,34.7275454]
["bitfinex","SOLUSD",1645993996428,4.683,85.438,85.377,34.7275454]
["bitfinex","SOLUSD",1645993997627,17.5736,85.45,85.377,34.7275454]
["bitfinex","SOLUSD",1645993997929,1.7844373,85.448,85.377,34.7275454]
["bitfinex","SOLUSD",1645993998128,4.683,85.447,85.377,34.7275454]
["bitfinex","SOLUSD",1645993998328,7.57515395,85.446,85.377,34.7275454]
["bitfinex","SOLUSD",1645993998528,4.683,85.445,85.377,34.7275454]
["bitfinex","SOLUSD",1645993998728,6.56815563,85.445,85.377,34.7275454]
["bitfinex","SOLUSD",1645993998929,7.87045575,85.444,85.378,6.0]
["bitfinex","SOLUSD",1645993999229,4.683,85.443,85.378,6.0]
["bitfinex","SOLUSD",1645993999431,2.09327676,85.484,85.381,116.5]
["bitfinex","SOLUSD",1645993999628,6.0,85.483,85.383,116.5]
["bitfinex","SOLUSD",1645993999834,6.49018449,85.482,85.385,116.5]
["bitfinex","SOLUSD",1645994000029,6.49018449,85.482,85.384,6.0]
["bitfinex","SOLUSD",1645994000030,4.682,85.481,85.39,13.77]
["bitfinex","SOLUSD",1645994000230,1.76406171,85.479,85.391,39.29894709]
["bitfinex","SOLUSD",1645994000431,4.681,85.478,85.392,116.5]
["bitfinex","SOLUSD",1645994000629,4.681,85.478,85.394,116.5]
["bitfinex","SOLUSD",1645994000828,4.681,85.478,85.396,116.5]
["bitfinex","SOLUSD",1645994001929,4.681,85.478,85.392,116.5]
["bitfinex","SOLUSD",1645994002129,4.681,85.478,85.394,116.5]
["bitfinex","SOLUSD",1645994002328,4.681,85.478,85.396,116.5]
["bitfinex","SOLUSD",1645994002733,4.681,85.478,85.401,116.5]
["bitfinex","SOLUSD",1645994002935,4.681,85.478,85.403,116.5]
["bitfinex","SOLUSD",1645994003133,4.681,85.478,85.405,116.5]
["bitfinex","SOLUSD",1645994003333,4.681,85.478,85.421,116.5]
["bitfinex","SOLUSD",1645994003633,4.681,85.494,85.431,116.5]
["bitfinex","SOLUSD",1645994004534,4.681,85.494,85.433,116.5]
["bitfinex","SOLUSD",1645994004733,4.681,85.494,85.435,116.5]
["bitfinex","SOLUSD",1645994004935,4.681,85.494,85.437,116.5]
["bitfinex","SOLUSD",1645994005137,6.62211864,85.494,85.44,13.77]
["bitfinex","SOLUSD",1645994005339,4.681,85.494,85.44,13.77]
["bitfinex","SOLUSD",1645994006241,4.681,85.494,85.441,116.5]
["bitfinex","SOLUSD",1645994006442,4.681,85.494,85.44,13.77]
["bitfinex","SOLUSD",1645994006443,4.68,85.519,85.443,116.5]
["bitfinex","SOLUSD",1645994006639,4.68,85.519,85.442,6.0]
["bitfinex","SOLUSD",1645994006640,4.679,85.538,85.445,116.5]
["bitfinex","SOLUSD",1645994006841,8.08177841,85.537,85.447,116.5]
["bitfinex","SOLUSD",1645994007040,6.56258043,85.536,85.451,116.5]
["bitfinex","SOLUSD",1645994007242,5.93362984,85.535,85.453,116.5]
["bitfinex","SOLUSD",1645994007442,4.678,85.534,85.455,116.5]
["bitfinex","SOLUSD",1645994007641,6.6847968,85.534,85.456,6.0]
["bitfinex","SOLUSD",1645994007940,6.6847968,85.534,85.455,116.5]
["bitfinex","SOLUSD",1645994008341,6.6847968,85.534,85.456,6.0]
["bitfinex","SOLUSD",1645994008541,35.66375505,85.534,85.451,35.93416377]
["bitfinex","SOLUSD",1645994008743,1.65081502,85.533,85.451,35.93416377]
["bitfinex","SOLUSD",1645994008941,4.678,85.532,85.451,35.93416377]
["bitfinex","SOLUSD",1645994009141,1.63048915,85.531,85.451,35.93416377]
["bitfinex","SOLUSD",1645994009343,4.678,85.53,85.451,35.93416377]
["bitfinex","SOLUSD",1645994010144,1.80592117,85.528,85.451,35.93416377]
["bitfinex","SOLUSD",1645994010344,4.678,85.527,85.451,35.93416377]
["bitfinex","SOLUSD",1645994010946,33.65695825,85.527,85.451,35.93416377]
["bitfinex","SOLUSD",1645994011344,2.101285,85.526,85.451,35.93416377]
["bitfinex","SOLUSD",1645994011644,4.678,85.525,85.451,35.93416377]
["bitfinex","SOLUSD",1645994013544,4.678,85.525,85.452,116.5]
["bitfinex","SOLUSD",1645994014547,4.678,85.525,85.451,35.93416377]
["bitfinex","SOLUSD",1645994014548,28.89229158,85.525,85.451,35.93416377]
["bitfinex","SOLUSD",1645994014846,1.62558362,85.523,85.451,35.93416377]
["bitfinex","SOLUSD",1645994015145,4.679,85.522,85.451,35.93416377]
["bitfinex","SOLUSD",1645994015949,1.93644032,85.519,85.452,116.5]
["bitfinex","SOLUSD",1645994016148,4.679,85.518,85.451,35.93416377]
["bitfinex","SOLUSD",1645994016550,4.679,85.532,85.436,116.5]
["bitfinex","SOLUSD",1645994016750,4.679,85.532,85.437,6.0]
["bitfinex","SOLUSD",1645994016953,28.89229158,85.52,85.437,6.0]
["bitfinex","SOLUSD",1645994017152,6.34756423,85.519,85.426,116.5]
["bitfinex","SOLUSD",1645994017355,124.55688325,85.518,85.41,13.77]
["bitfinex","SOLUSD",1645994017556,116.5,85.516,85.402,34.99363184]
["bitfinex","SOLUSD",1645994017757,2.0898099,85.515,85.403,6.0]
["bitfinex","SOLUSD",1645994017955,4.68,85.514,85.404,116.5]
["bitfinex","SOLUSD",1645994018155,4.68,85.514,85.406,116.5]
["bitfinex","SOLUSD",1645994018356,4.68,85.514,85.408,116.5]
["bitfinex","SOLUSD",1645994018357,58.554,85.51,85.408,116.5]
["bitfinex","SOLUSD",1645994018558,1.98677721,85.508,85.41,116.5]
["bitfinex","SOLUSD",1645994018757,4.68,85.507,85.412,116.5]
["bitfinex","SOLUSD",1645994018956,2.04181677,85.506,85.414,116.5]
["bitfinex","SOLUSD",1645994019155,4.68,85.505,85.416,116.5]
["bitfinex","SOLUSD",1645994019356,4.68,85.505,85.418,116.5]
["bitfinex","SOLUSD",1645994019656,28.6918,85.505,85.431,116.5]
["bitfinex","SOLUSD",1645994019857,24.0118,85.505,85.433,116.5]
["bitfinex","SOLUSD",1645994020056,24.0118,85.505,85.435,116.5]
["bitfinex","SOLUSD",1645994020361,24.0118,85.505,85.437,116.5]
["bitfinex","SOLUSD",1645994020656,4.679,85.504,85.439,116.5]
["bitfinex","SOLUSD",1645994020857,4.679,85.504,85.441,116.5]
["bitfinex","SOLUSD",1645994021158,4.679,85.506,85.443,116.5]
["bitfinex","SOLUSD",1645994021379,4.679,85.506,85.445,116.5]
["bitfinex","SOLUSD",1645994021579,4.679,85.506,85.446,122.5]
["bitfinex","SOLUSD",1645994021777,23.0746,85.507,85.446,116.5]
["bitfinex","SOLUSD",1645994021979,23.0746,85.507,85.448,116.5]
["bitfinex","SOLUSD",1645994022178,23.0746,85.507,85.45,116.5]
["bitfinex","SOLUSD",1645994022478,4.679,85.506,85.452,116.5]
["bitfinex","SOLUSD",1645994022678,4.679,85.511,85.454,116.5]
["bitfinex","SOLUSD",1645994022878,4.679,85.536,85.456,116.5]
["bitfinex","SOLUSD",1645994023078,7.80759551,85.517,85.456,116.5]
["bitfinex","SOLUSD",1645994023279,4.679,85.516,85.457,6.0]
["bitfinex","SOLUSD",1645994023681,4.679,85.533,85.457,6.0]
["bitfinex","SOLUSD",1645994024479,4.679,85.533,85.441,116.5]
["bitfinex","SOLUSD",1645994024480,6.0512276,85.532,85.441,116.5]
["bitfinex","SOLUSD",1645994024679,6.64956421,85.531,85.442,6.0]
["bitfinex","SOLUSD",1645994024884,35.10852246,85.531,85.442,6.0]
["bitfinex","SOLUSD",1645994025079,1.55089887,85.53,85.442,6.0]
["bitfinex","SOLUSD",1645994025279,6.55500566,85.529,85.441,6.0]
["bitfinex","SOLUSD",1645994025480,35.01396391,85.529,85.441,6.0]
["bitfinex","SOLUSD",1645994025778,30.4035006,85.528,85.441,6.0]
["bitfinex","SOLUSD",1645994025979,30.85639705,85.527,85.441,6.0]
["bitfinex","SOLUSD",1645994026183,1.65035004,85.526,85.441,6.0]
["bitfinex","SOLUSD",1645994026383,4.679,85.525,85.441,6.0]
["bitfinex","SOLUSD",1645994026981,1.57487545,85.523,85.442,116.5]
["bitfinex","SOLUSD",1645994027181,4.679,85.522,85.444,116.5]
["bitfinex","SOLUSD",1645994027384,33.13795825,85.522,85.39,58.53]
["bitfinex","SOLUSD",1645994027583,2.00509299,85.518,85.39,13.77]
["bitfinex","SOLUSD",1645994027783,4.68,85.517,85.406,116.5]
["bitfinex","SOLUSD",1645994027983,33.13895825,85.517,85.406,116.5]
["bitfinex","SOLUSD",1645994028184,1.95513588,85.515,85.389,12.7116]
["bitfinex","SOLUSD",1645994028394,4.68,85.514,85.39,31.13828166]
["bitfinex","SOLUSD",1645994028584,116.5,85.509,85.39,31.13828166]
["bitfinex","SOLUSD",1645994028787,116.5,85.507,85.391,6.0]
["bitfinex","SOLUSD",1645994029085,8.16314197,85.469,85.391,6.0]
["bitfinex","SOLUSD",1645994029283,6.80928553,85.468,85.391,6.0]
["bitfinex","SOLUSD",1645994029483,6.80928553,85.468,85.39,31.13828166]
["bitfinex","SOLUSD",1645994029784,2.74678921,85.467,85.39,31.13828166]
["bitfinex","SOLUSD",1645994029983,2.12728553,85.468,85.39,31.13828166]
["bitfinex","SOLUSD",1645994030385,6.0,85.467,85.39,31.13828166]
["bitfinex","SOLUSD",1645994030585,121.182,85.466,85.364,23.387]
["bitfinex","SOLUSD",1645994030785,1.94057999,85.465,85.36,13.77]
["bitfinex","SOLUSD",1645994031083,4.683,85.464,85.36,13.77]
["bitfinex","SOLUSD",1645994031486,4.683,85.464,85.361,34.75912071]
["bitfinex","SOLUSD",1645994032286,2.74678921,85.463,85.361,34.75912071]
["bitfinex","SOLUSD",1645994032486,17.5731,85.45,85.361,34.75912071]
["bitfinex","SOLUSD",1645994032686,24.31601632,85.449,85.362,116.5]
["bitfinex","SOLUSD",1645994032986,6.75862421,85.448,85.364,116.5]
["bitfinex","SOLUSD",1645994033387,6.75862421,85.448,85.366,116.5]
["bitfinex","SOLUSD",1645994033592,6.75862421,85.448,85.362,116.5]
["bitfinex","SOLUSD",1645994033789,2.07562421,85.448,85.363,6.0]
["bitfinex","SOLUSD",1645994033987,6.0,85.447,85.363,6.0]
["bitfinex","SOLUSD",1645994034287,6.0,85.447,85.361,34.75912071]
["bitfinex","SOLUSD",1645994034487,122.77236499,85.446,85.362,6.0]
["bitfinex","SOLUSD",1645994034686,122.77236499,85.446,85.361,34.75912071]
["bitfinex","SOLUSD",1645994034687,2.03687589,85.445,85.361,34.75912071]
["bitfinex","SOLUSD",1645994034888,1.86917945,85.443,85.361,34.75912071]
["bitfinex","SOLUSD",1645994035087,4.683,85.442,85.361,34.75912071]
["bitfinex","SOLUSD",1645994035489,4.683,85.442,85.362,116.5]
["bitfinex","SOLUSD",1645994035787,4.683,85.444,85.364,116.5]
["bitfinex","SOLUSD",1645994036493,7.92452516,85.443,85.361,34.75912071]
["bitfinex","SOLUSD",1645994036689,6.38812275,85.442,85.363,116.5]
["bitfinex","SOLUSD",1645994036888,6.38812275,85.442,85.365,116.5]
["bitfinex","SOLUSD",1645994036889,4.683,85.442,85.365,116.5]
["bitfinex","SOLUSD",1645994037089,4.683,85.447,85.366,6.0]
["bitfinex","SOLUSD",1645994037287,6.0,85.446,85.364,6.0]
["bitfinex","SOLUSD",1645994037488,4.683,85.445,85.365,116.5]
["bitfinex","SOLUSD",1645994037689,4.683,85.445,85.366,122.5]
["bitfinex","SOLUSD",1645994037890,7.71362808,85.444,85.367,6.0]
["bitfinex","SOLUSD",1645994038089,4.683,85.443,85.361,34.75912071]
["bitfinex","SOLUSD",1645994038289,6.28892463,85.443,85.361,34.75912071]
["bitfinex","SOLUSD",1645994038489,6.28892463,85.443,85.362,6.0]
["bitfinex","SOLUSD",1645994038991,7.74278418,85.442,85.362,6.0]
["bitfinex","SOLUSD",1645994039189,4.683,85.441,85.363,116.5]
["bitfinex","SOLUSD",1645994039391,4.683,85.441,85.365,116.5]
["bitfinex","SOLUSD",1645994039592,6.80607565,85.441,85.366,122.5]
["bitfinex","SOLUSD",1645994039790,6.80607565,85.441,85.366,116.5]
["bitfinex","SOLUSD",1645994039990,6.80607565,85.441,85.367,6.0]
["bitfinex","SOLUSD",1645994040190,4.683,85.441,85.368,116.5]
["bitfinex","SOLUSD",1645994040392,4.683,85.447,85.37,116.5]
["bitfinex","SOLUSD",1645994040592,4.683,85.447,85.372,116.5]
["bitfinex","SOLUSD",1645994040796,4.683,85.447,85.374,116.5]
["bitfinex","SOLUSD",1645994040991,6.22604758,85.446,85.374,116.5]
["bitfinex","SOLUSD",1645994041191,6.54693875,85.445,85.374,116.5]
["bitfinex","SOLUSD",1645994041395,6.54693875,85.445,85.376,116.5]
["bitfinex","SOLUSD",1645994041795,1.86393875,85.445,85.378,116.5]
["bitfinex","SOLUSD",1645994041995,1.86393875,85.445,85.379,6.0]
["bitfinex","SOLUSD",1645994042395,1.86393875,85.445,85.361,34.75912071]
["bitfinex","SOLUSD",1645994042396,10.683,85.444,85.361,34.75912071]
["bitfinex","SOLUSD",1645994042595,17.5752,85.44,85.361,34.75912071]
["bitfinex","SOLUSD",1645994042795,4.683,85.439,85.361,34.75912071]
["bitfinex","SOLUSD",1645994042995,6.80365644,85.439,85.361,34.75912071]
["bitfinex","SOLUSD",1645994043294,119.24678921,85.438,85.361,34.75912071]
["bitfinex","SOLUSD",1645994043500,1.73460324,85.435,85.35,112.6]
["bitfinex","SOLUSD",1645994043695,4.684,85.434,85.32,13.77]
["bitfinex","SOLUSD",1645994043895,4.684,85.434,85.321,6.0]
["bitfinex","SOLUSD",1645994044101,1.80596315,85.419,85.321,6.0]
["bitfinex","SOLUSD",1645994044297,1.81813438,85.417,85.322,116.5]
["bitfinex","SOLUSD",1645994044497,2.07753719,85.415,85.326,116.5]
["bitfinex","SOLUSD",1645994044697,4.684,85.414,85.328,116.5]
["bitfinex","SOLUSD",1645994044896,4.684,85.414,85.33,116.5]
["bitfinex","SOLUSD",1645994045097,4.684,85.414,85.332,116.5]
["bitfinex","SOLUSD",1645994045296,2.07753719,85.415,85.334,116.5]
["bitfinex","SOLUSD",1645994045497,2.07753719,85.415,85.336,116.5]
["bitfinex","SOLUSD",1645994045697,2.07753719,85.415,85.337,6.0]
["bitfinex","SOLUSD",1645994045898,1.98740585,85.434,85.348,116.5]
["bitfinex","SOLUSD",1645994046098,1.98740585,85.434,85.35,130.27]
["bitfinex","SOLUSD",1645994046299,1.98740585,85.434,85.35,13.77]
["bitfinex","SOLUSD",1645994046499,4.684,85.433,85.347,112.6]
["bitfinex","SOLUSD",1645994046701,1.74170614,85.432,85.347,112.6]
["bitfinex","SOLUSD",1645994046899,17.5794,85.42,85.347,112.6]
["bitfinex","SOLUSD",1645994047100,6.65904339,85.419,85.347,112.6]
["bitfinex","SOLUSD",1645994048102,1.76222124,85.417,85.326,116.5]
["bitfinex","SOLUSD",1645994048301,4.684,85.416,85.326,116.5]
["bitfinex","SOLUSD",1645994049502,4.684,85.416,85.32,112.6]
["bitfinex","SOLUSD",1645994049503,4.684,85.416,85.328,116.5]
["bitfinex","SOLUSD",1645994049703,4.684,85.416,85.33,130.27]
["bitfinex","SOLUSD",1645994049904,4.684,85.416,85.332,116.5]
["bitfinex","SOLUSD",1645994050103,1.83895551,85.436,85.334,116.5]
["bitfinex","SOLUSD",1645994050303,6.93880599,85.435,85.336,116.5]
["bitfinex","SOLUSD",1645994050509,1.89450671,85.457,85.351,116.5]
["bitfinex","SOLUSD",1645994050708,4.683,85.456,85.361,116.5]
["bitfinex","SOLUSD",1645994050906,4.683,85.456,85.363,116.5]
["bitfinex","SOLUSD",1645994051106,4.683,85.456,85.365,116.5]
["bitfinex","SOLUSD",1645994051309,4.683,85.456,85.367,116.5]
["bitfinex","SOLUSD",1645994051522,4.683,85.456,85.366,6.0]
["bitfinex","SOLUSD",1645994051523,4.683,85.456,85.369,116.5]
["bitfinex","SOLUSD",1645994051711,4.683,85.457,85.381,116.5]
["bitfinex","SOLUSD",1645994051911,6.39264675,85.457,85.383,116.5]
["bitfinex","SOLUSD",1645994052111,6.39264675,85.457,85.382,6.0]
["bitfinex","SOLUSD",1645994052308,6.39264675,85.457,85.366,35.09888276]
["bitfinex","SOLUSD",1645994052509,2.74678921,85.456,85.366,35.09888276]
["bitfinex","SOLUSD",1645994052709,4.683,85.455,85.366,35.09888276]
["bitfinex","SOLUSD",1645994052911,29.53830395,85.455,85.366,35.09888276]
["bitfinex","SOLUSD",1645994053110,17.5772,85.43,85.358,112.6]
["bitfinex","SOLUSD",1645994053309,12.32990507,85.429,85.358,112.6]
["bitfinex","SOLUSD",1645994053513,1.80135764,85.428,85.358,112.6]
["bitfinex","SOLUSD",1645994053711,4.684,85.427,85.358,112.6]
["bitfinex","SOLUSD",1645994054111,17.5796,85.42,85.358,112.6]
["bitfinex","SOLUSD",1645994054314,6.51047893,85.419,85.321,116.5]
["bitfinex","SOLUSD",1645994054515,4.684,85.419,85.321,116.5]
["bitfinex","SOLUSD",1645994054712,2.74678921,85.419,85.321,116.5]
["bitfinex","SOLUSD",1645994054916,4.684,85.418,85.321,116.5]
["bitfinex","SOLUSD",1645994055130,4.684,85.418,85.323,116.5]
["bitfinex","SOLUSD",1645994055328,22.7708,85.417,85.323,116.5]
["bitfinex","SOLUSD",1645994055528,17.5813,85.41,85.323,116.5]
["bitfinex","SOLUSD",1645994055729,6.26229742,85.409,85.323,136.50559336]
["bitfinex","SOLUSD",1645994056130,4.684,85.409,85.325,116.5]
["bitfinex","SOLUSD",1645994056329,4.684,85.409,85.324,6.0]
["bitfinex","SOLUSD",1645994056330,4.684,85.415,85.331,116.5]
["bitfinex","SOLUSD",1645994056529,4.684,85.415,85.333,116.5]
["bitfinex","SOLUSD",1645994056730,4.684,85.415,85.335,116.5]
["bitfinex","SOLUSD",1645994056930,4.684,85.415,85.337,116.5]
["bitfinex","SOLUSD",1645994057133,4.684,85.415,85.338,6.0]
["bitfinex","SOLUSD",1645994057532,7.88464121,85.414,85.338,6.0]
["bitfinex","SOLUSD",1645994057732,4.684,85.413,85.337,6.0]
["bitfinex","SOLUSD",1645994057932,6.54262103,85.413,85.331,6.0]
["bitfinex","SOLUSD",1645994058836,6.0,85.412,85.331,6.0]
["bitfinex","SOLUSD",1645994059034,4.684,85.411,85.33,13.77]
["bitfinex","SOLUSD",1645994059234,6.62023851,85.411,85.314,23.6365]
["bitfinex","SOLUSD",1645994059437,6.62023851,85.411,85.323,6.0]
["bitfinex","SOLUSD",1645994059639,6.62023851,85.411,85.324,116.5]
["bitfinex","SOLUSD",1645994059834,6.62023851,85.411,85.326,116.5]
["bitfinex","SOLUSD",1645994060037,6.62023851,85.411,85.327,6.0]
["bitfinex","SOLUSD",1645994061037,6.62023851,85.411,85.325,116.5]
["bitfinex","SOLUSD",1645994061238,6.12023851,85.411,85.326,122.5]
["bitfinex","SOLUSD",1645994061437,6.12023851,85.411,85.327,6.0]
["bitfinex","SOLUSD",1645994062437,6.12023851,85.411,85.325,116.5]
["bitfinex","SOLUSD",1645994062637,6.12023851,85.411,85.326,122.5]
["bitfinex","SOLUSD",1645994062839,6.0,85.41,85.327,6.0]
["bitfinex","SOLUSD",1645994063039,4.684,85.409,85.327,6.0]
["bitfinex","SOLUSD",1645994063239,1.63159778,85.408,85.3,13.77]
["bitfinex","SOLUSD",1645994063439,121.186,85.407,85.301,6.0]
["bitfinex","SOLUSD",1645994063639,2.01742006,85.406,85.301,6.0]
["bitfinex","SOLUSD",1645994063940,4.686,85.405,85.296,112.6]
["bitfinex","SOLUSD",1645994064141,116.5,85.404,85.297,31.80357333]
["bitfinex","SOLUSD",1645994064340,116.5,85.389,85.297,31.80357333]
["bitfinex","SOLUSD",1645994064540,116.5,85.387,85.297,31.80357333]
["bitfinex","SOLUSD",1645994064742,1.70647119,85.386,85.297,31.80357333]
["bitfinex","SOLUSD",1645994064939,4.687,85.385,85.297,31.80357333]
["bitfinex","SOLUSD",1645994065545,17.5881,85.38,85.297,31.80357333]
["bitfinex","SOLUSD",1645994065744,6.30672803,85.379,85.297,31.80357333]
["bitfinex","SOLUSD",1645994065942,6.30672803,85.379,85.298,6.0]
["bitfinex","SOLUSD",1645994066147,6.30672803,85.379,85.299,116.5]
["bitfinex","SOLUSD",1645994066342,4.687,85.379,85.301,116.5]
["bitfinex","SOLUSD",1645994066544,4.687,85.383,85.303,116.5]
["bitfinex","SOLUSD",1645994066741,4.687,85.383,85.305,116.5]
["bitfinex","SOLUSD",1645994067345,4.687,85.383,85.306,122.5]
["bitfinex","SOLUSD",1645994067743,1.57884831,85.384,85.306,6.0]
["bitfinex","SOLUSD",1645994067944,4.686,85.383,85.303,6.0]
["bitfinex","SOLUSD",1645994068944,4.686,85.383,85.304,116.5]
["bitfinex","SOLUSD",1645994069144,4.686,85.383,85.306,116.5]
["bitfinex","SOLUSD",1645994069344,4.686,85.383,85.307,6.0]
["bitfinex","SOLUSD",1645994069948,4.686,85.383,85.303,6.0]
["bitfinex","SOLUSD",1645994070346,6.0,85.382,85.302,2.74678921]
["bitfinex","SOLUSD",1645994070653,6.32588385,85.381,85.302,2.74678921]
["bitfinex","SOLUSD",1645994070847,6.32588385,85.381,85.303,6.0]
["bitfinex","SOLUSD",1645994071448,6.32588385,85.381,85.304,116.5]
["bitfinex","SOLUSD",1645994071646,1.89656204,85.387,85.306,116.5]
["bitfinex","SOLUSD",1645994071848,1.89656204,85.387,85.311,116.5]
["bitfinex","SOLUSD",1645994072046,1.89656204,85.387,85.312,6.0]
["bitfinex","SOLUSD",1645994072248,6.0,85.386,85.312,6.0]
["bitfinex","SOLUSD",1645994072647,6.62984489,85.385,85.3,17.5839]
["bitfinex","SOLUSD",1645994072847,6.62984489,85.385,85.301,6.0]
["bitfinex","SOLUSD",1645994073048,6.62984489,85.385,85.302,116.5]
["bitfinex","SOLUSD",1645994073249,6.62984489,85.385,85.304,116.5]
["bitfinex","SOLUSD",1645994073448,6.62984489,85.385,85.306,116.5]
["bitfinex","SOLUSD",1645994073652,6.62984489,85.385,85.307,6.0]
["bitfinex","SOLUSD",1645994074261,6.62984489,85.385,85.301,122.5]
["bitfinex","SOLUSD",1645994074857,24.29204489,85.385,85.301,122.5]
["bitfinex","SOLUSD",1645994075063,2.03843972,85.384,85.301,122.5]
["bitfinex","SOLUSD",1645994075269,4.686,85.383,85.301,122.5]
["bitfinex","SOLUSD",1645994077260,4.686,85.383,85.302,2.74678921]
["bitfinex","SOLUSD",1645994077461,4.686,85.383,85.311,116.5]
["bitfinex","SOLUSD",1645994077669,4.686,85.383,85.302,2.74678921]
["bitfinex","SOLUSD",1645994077670,1.91724362,85.405,85.32,13.77]
["bitfinex","SOLUSD",1645994077861,1.91724362,85.405,85.322,116.5]
["bitfinex","SOLUSD",1645994078063,4.685,85.404,85.331,116.5]
["bitfinex","SOLUSD",1645994078461,4.685,85.404,85.33,13.77]
["bitfinex","SOLUSD",1645994078462,4.685,85.404,85.335,116.5]
["bitfinex","SOLUSD",1645994078863,4.684,85.424,85.337,116.5]
["bitfinex","SOLUSD",1645994079062,4.684,85.424,85.351,116.5]
["bitfinex","SOLUSD",1645994079263,4.684,85.444,85.353,116.5]
["bitfinex","SOLUSD",1645994079462,4.684,85.444,85.355,116.5]
["bitfinex","SOLUSD",1645994079664,6.88158506,85.443,85.371,116.5]
["bitfinex","SOLUSD",1645994079865,6.88158506,85.443,85.373,116.5]
["bitfinex","SOLUSD",1645994079866,4.683,85.442,85.373,116.5]
["bitfinex","SOLUSD",1645994080270,4.683,85.442,85.372,27.11210826]
["bitfinex","SOLUSD",1645994080467,4.683,85.442,85.374,116.5]
["bitfinex","SOLUSD",1645994080666,4.683,85.468,85.376,116.5]
["bitfinex","SOLUSD",1645994080868,6.0,85.467,85.39,13.77]
["bitfinex","SOLUSD",1645994081066,4.682,85.466,85.39,13.77]
["bitfinex","SOLUSD",1645994081294,6.4891074,85.466,85.39,13.77]
["bitfinex","SOLUSD",1645994081496,7.35589153,85.465,85.39,13.77]
["bitfinex","SOLUSD",1645994081793,4.682,85.464,85.391,6.0]
["bitfinex","SOLUSD",1645994081991,4.682,85.464,85.391,8.74678921]
["bitfinex","SOLUSD",1645994082193,4.682,85.483,85.391,8.74678921]
["bitfinex","SOLUSD",1645994082493,4.682,85.483,85.392,119.24678921]
["bitfinex","SOLUSD",1645994082694,4.682,85.483,85.394,116.5]
["bitfinex","SOLUSD",1645994082896,4.682,85.483,85.393,6.0]
["bitfinex","SOLUSD",1645994082897,4.681,85.495,85.396,116.5]
["bitfinex","SOLUSD",1645994083095,4.681,85.495,85.398,116.5]
["bitfinex","SOLUSD",1645994083294,4.681,85.498,85.411,116.5]
["bitfinex","SOLUSD",1645994083596,4.681,85.498,85.413,116.5]
["bitfinex","SOLUSD",1645994083796,4.681,85.498,85.415,116.5]
["bitfinex","SOLUSD",1645994083996,4.681,85.498,85.43,13.77]
["bitfinex","SOLUSD",1645994084194,4.681,85.498,85.431,38.68710654]
["bitfinex","SOLUSD",1645994084595,4.681,85.498,85.431,32.68710654]
["bitfinex","SOLUSD",1645994084794,4.681,85.498,85.43,13.77]
["bitfinex","SOLUSD",1645994085195,6.0,85.497,85.43,13.77]
["bitfinex","SOLUSD",1645994085398,4.68,85.496,85.43,13.77]
["bitfinex","SOLUSD",1645994085795,4.68,85.496,85.431,36.71533875]
["bitfinex","SOLUSD",1645994086095,4.68,85.496,85.432,116.5]
["bitfinex","SOLUSD",1645994086295,4.68,85.496,85.434,116.5]
["bitfinex","SOLUSD",1645994086495,4.68,85.496,85.436,116.5]
["bitfinex","SOLUSD",1645994086695,4.68,85.496,85.433,2.74678921]
["bitfinex","SOLUSD",1645994086895,4.68,85.496,85.43,13.77]
["bitfinex","SOLUSD",1645994087096,4.68,85.496,85.4,63.9028]
["bitfinex","SOLUSD",1645994087296,47.7649,85.495,85.41,13.77]
["bitfinex","SOLUSD",1645994087497,6.37604673,85.494,85.411,6.0]
["bitfinex","SOLUSD",1645994087899,6.37604673,85.494,85.412,29.29992189]
["bitfinex","SOLUSD",1645994088098,121.18,85.494,85.413,6.0]
["bitfinex","SOLUSD",1645994088297,121.18,85.494,85.41,13.77]
["bitfinex","SOLUSD",1645994088298,6.0,85.493,85.41,13.77]
["bitfinex","SOLUSD",1645994088498,6.0,85.493,85.38,17.5664]
["bitfinex","SOLUSD",1645994088499,1.73938611,85.489,85.38,30.278]
["bitfinex","SOLUSD",1645994088800,13.77,85.48,85.321,2.1113728]
["bitfinex","SOLUSD",1645994088998,2.01717639,85.478,85.321,116.5]
["bitfinex","SOLUSD",1645994089198,4.683,85.477,85.323,116.5]
["bitfinex","SOLUSD",1645994089499,4.683,85.477,85.322,28.90810145]
["bitfinex","SOLUSD",1645994089500,17.5794,85.42,85.336,116.5]
["bitfinex","SOLUSD",1645994089699,13.68797236,85.419,85.34,13.77]
["bitfinex","SOLUSD",1645994089900,1.99726711,85.418,85.341,116.5]
["bitfinex","SOLUSD",1645994090101,7.05217482,85.419,85.341,116.5]
["bitfinex","SOLUSD",1645994090302,7.05217482,85.419,85.343,116.5]
["bitfinex","SOLUSD",1645994090502,15.62899557,85.47,85.345,116.5]
["bitfinex","SOLUSD",1645994090699,6.7947258,85.469,85.347,116.5]
["bitfinex","SOLUSD",1645994090900,6.7947258,85.469,85.361,116.5]
["bitfinex","SOLUSD",1645994090901,2.1117258,85.469,85.361,116.5]
["bitfinex","SOLUSD",1645994091101,2.1117258,85.469,85.37,13.77]
["bitfinex","SOLUSD",1645994091304,17.5716,85.46,85.37,13.77]
["bitfinex","SOLUSD",1645994091504,4.683,85.459,85.371,26.12045233]
["bitfinex","SOLUSD",1645994091802,6.44067993,85.459,85.371,26.12045233]
["bitfinex","SOLUSD",1645994092002,53.17997993,85.459,85.371,26.12045233]
["bitfinex","SOLUSD",1645994092203,1.80886803,85.458,85.371,26.12045233]
["bitfinex","SOLUSD",1645994092405,4.683,85.457,85.371,26.12045233]
["bitfinex","SOLUSD",1645994092605,4.683,85.457,85.37,13.77]
["bitfinex","SOLUSD",1645994092804,116.5,85.456,85.349,45.6786]
["bitfinex","SOLUSD",1645994093009,116.5,85.454,85.305,23.2355]
["bitfinex","SOLUSD",1645994093206,13.77,85.45,85.305,23.2355]
["bitfinex","SOLUSD",1645994093405,7.90203936,85.449,85.305,23.2355]
["bitfinex","SOLUSD",1645994093608,4.684,85.448,85.32,13.77]
["bitfinex","SOLUSD",1645994093805,17.5795,85.42,85.33,17.5777]
["bitfinex","SOLUSD",1645994094005,1.96960951,85.418,85.33,13.77]
["bitfinex","SOLUSD",1645994094404,4.684,85.417,85.33,13.77]
["bitfinex","SOLUSD",1645994094808,4.684,85.417,85.333,116.5]
["bitfinex","SOLUSD",1645994095608,1.93331207,85.409,85.333,116.5]
["bitfinex","SOLUSD",1645994095809,4.684,85.408,85.333,116.5]
["bitfinex","SOLUSD",1645994096909,6.0,85.407,85.333,116.5]
["bitfinex","SOLUSD",1645994097107,4.684,85.406,85.333,116.5]
["bitfinex","SOLUSD",1645994097307,6.46595493,85.406,85.333,116.5]
["bitfinex","SOLUSD",1645994099813,6.46595493,85.406,85.335,116.5]
["bitfinex","SOLUSD",1645994100013,6.46595493,85.406,85.336,6.0]
["bitfinex","SOLUSD",1645994100014,4.684,85.406,85.336,6.0]
["bitfinex","SOLUSD",1645994100214,4.684,85.416,85.337,116.5]
["bitfinex","SOLUSD",1645994100415,6.0,85.415,85.341,116.5]
["bitfinex","SOLUSD",1645994100618,46.8326,85.419,85.343,116.5]
["bitfinex","SOLUSD",1645994101013,46.8326,85.419,85.345,116.5]
["bitfinex","SOLUSD",1645994101219,46.8326,85.419,85.347,116.5]
["bitfinex","SOLUSD",1645994101421,46.8326,85.419,85.36,13.77]
["bitfinex","SOLUSD",1645994101618,46.8326,85.419,85.361,33.20245782]
["bitfinex","SOLUSD",1645994102019,46.8326,85.419,85.36,13.77]
["bitfinex","SOLUSD",1645994102219,1.97488924,85.418,85.306,24.4078]
["bitfinex","SOLUSD",1645994102424,6.65888924,85.418,85.32,13.77]
["bitfinex","SOLUSD",1645994102618,6.65888924,85.418,85.321,6.0]
["bitfinex","SOLUSD",1645994102821,6.0,85.417,85.321,6.0]
["bitfinex","SOLUSD",1645994103019,4.684,85.416,85.323,116.5]
["bitfinex","SOLUSD",1645994103322,6.35802823,85.416,85.325,116.5]
["bitfinex","SOLUSD",1645994103520,6.35802823,85.416,85.331,116.5]
["bitfinex","SOLUSD",1645994103722,116.5,85.415,85.33,13.77]
["bitfinex","SOLUSD",1645994103920,4.684,85.414,85.31,13.77]
["bitfinex","SOLUSD",1645994104120,116.5,85.413,85.295,116.5]
["bitfinex","SOLUSD",1645994104322,116.5,85.411,85.295,116.5]
["bitfinex","SOLUSD",1645994104523,1.56103925,85.41,85.3,112.6]
["bitfinex","SOLUSD",1645994104720,4.686,85.409,85.301,30.55600184]
["bitfinex","SOLUSD",1645994104920,116.5,85.407,85.301,30.55600184]
["bitfinex","SOLUSD",1645994105121,116.5,85.405,85.301,30.55600184]
["bitfinex","SOLUSD",1645994105321,116.5,85.403,85.301,30.55600184]
["bitfinex","SOLUSD",1645994105521,17.5859,85.39,85.301,30.55600184]
["bitfinex","SOLUSD",1645994105721,52.88071186,85.389,85.301,30.55600184]
["bitfinex","SOLUSD",1645994105924,1.64236344,85.388,85.301,30.55600184]
["bitfinex","SOLUSD",1645994106222,4.686,85.387,85.301,30.55600184]
["bitfinex","SOLUSD",1645994106423,4.686,85.387,85.303,116.5]
["bitfinex","SOLUSD",1645994106622,4.686,85.387,85.302,6.0]
["bitfinex","SOLUSD",1645994106825,1.64236344,85.388,85.302,6.0]
["bitfinex","SOLUSD",1645994107824,4.686,85.387,85.302,6.0]
["bitfinex","SOLUSD",1645994108227,6.0,85.386,85.302,6.0]
["bitfinex","SOLUSD",1645994108529,6.62741073,85.385,85.302,6.0]
["bitfinex","SOLUSD",1645994108824,6.62741073,85.385,85.301,30.55600184]
["bitfinex","SOLUSD",1645994109026,17.5875,85.38,85.301,30.55600184]
["bitfinex","SOLUSD",1645994109225,6.60693897,85.379,85.301,30.55600184]
["bitfinex","SOLUSD",1645994110230,6.60693897,85.379,85.302,116.5]
["bitfinex","SOLUSD",1645994110435,6.60693897,85.379,85.304,116.5]
["bitfinex","SOLUSD",1645994110631,4.687,85.379,85.305,122.5]
["bitfinex","SOLUSD",1645994110829,4.687,85.384,85.305,116.5]
["bitfinex","SOLUSD",1645994111033,4.687,85.384,85.307,116.5]
["bitfinex","SOLUSD",1645994111229,4.686,85.388,85.311,116.5]
["bitfinex","SOLUSD",1645994111431,4.686,85.4,85.321,116.5]
["bitfinex","SOLUSD",1645994111632,4.686,85.4,85.331,116.5]
["bitfinex","SOLUSD",1645994111834,4.686,85.4,85.333,116.5]
["bitfinex","SOLUSD",1645994112232,4.686,85.4,85.332,26.11054052]
["bitfinex","SOLUSD",1645994112433,4.686,85.4,85.32,13.77]
["bitfinex","SOLUSD",1645994112633,4.686,85.4,85.321,6.0]
["bitfinex","SOLUSD",1645994112834,1.61815033,85.398,85.321,6.0]
["bitfinex","SOLUSD",1645994113034,4.686,85.397,85.321,6.0]
["bitfinex","SOLUSD",1645994113234,4.686,85.397,85.303,6.0]
["bitfinex","SOLUSD",1645994113434,17.586,85.39,85.305,143.33282571]
["bitfinex","SOLUSD",1645994113640,6.70627817,85.389,85.306,6.0]
["bitfinex","SOLUSD",1645994114036,6.70627817,85.389,85.307,116.5]
["bitfinex","SOLUSD",1645994114237,4.686,85.389,85.311,116.5]
["bitfinex","SOLUSD",1645994114440,4.686,85.396,85.313,116.5]
["bitfinex","SOLUSD",1645994114638,4.686,85.396,85.315,116.5]
["bitfinex","SOLUSD",1645994114836,4.686,85.396,85.316,6.0]
["bitfinex","SOLUSD",1645994115078,4.686,85.396,85.317,116.5]
["bitfinex","SOLUSD",1645994115259,4.686,85.396,85.319,116.5]
["bitfinex","SOLUSD",1645994115458,4.686,85.396,85.321,116.5]
["bitfinex","SOLUSD",1645994115658,4.686,85.396,85.331,116.5]
["bitfinex","SOLUSD",1645994115859,4.686,85.396,85.335,116.5]
["bitfinex","SOLUSD",1645994116061,4.686,85.396,85.337,116.5]
["bitfinex","SOLUSD",1645994116263,1.67751877,85.418,85.351,116.5]
["bitfinex","SOLUSD",1645994116460,0.3580264,85.419,85.353,116.5]
["bitfinex","SOLUSD",1645994116661,4.684,85.418,85.355,116.5]
["bitfinex","SOLUSD",1645994116863,4.684,85.418,85.371,116.5]
["bitfinex","SOLUSD",1645994117062,4.684,85.418,85.372,34.9639527]
["bitfinex","SOLUSD",1645994117261,4.684,85.418,85.373,116.5]
["bitfinex","SOLUSD",1645994118167,0.3580264,85.419,85.373,116.5]
["bitfinex","SOLUSD",1645994118368,0.3580264,85.419,85.375,116.5]
["bitfinex","SOLUSD",1645994118969,0.3580264,85.419,85.377,116.5]
["bitfinex","SOLUSD",1645994119169,0.3580264,85.419,85.378,6.0]
["bitfinex","SOLUSD",1645994119371,0.3580264,85.419,85.379,116.5]
["bitfinex","SOLUSD",1645994119572,0.3580264,85.419,85.381,116.5]
["bitfinex","SOLUSD",1645994119772,0.3580264,85.419,85.383,116.5]
["bitfinex","SOLUSD",1645994119972,0.3580264,85.419,85.385,116.5]
["bitfinex","SOLUSD",1645994120375,0.3580264,85.419,85.38,17.5672]
["bitfinex","SOLUSD",1645994120376,2.09946389,85.46,85.391,116.5]
["bitfinex","SOLUSD",1645994120577,2.09946389,85.46,85.393,116.5]
["bitfinex","SOLUSD",1645994120578,4.682,85.459,85.393,116.5]
["bitfinex","SOLUSD",1645994120777,4.682,85.459,85.395,116.5]
["bitfinex","SOLUSD",1645994120979,4.682,85.459,85.396,6.0]
["bitfinex","SOLUSD",1645994121177,6.84265227,85.458,85.397,34.70987917]
["bitfinex","SOLUSD",1645994121483,11.47668535,85.458,85.397,34.70987917]
["bitfinex","SOLUSD",1645994121880,8.72989614,85.458,85.397,34.70987917]
["bitfinex","SOLUSD",1645994122077,8.72989614,85.458,85.38,13.77]
["bitfinex","SOLUSD",1645994122277,11.47668535,85.458,85.381,6.0]
["bitfinex","SOLUSD",1645994122476,6.29005428,85.457,85.381,6.0]
["bitfinex","SOLUSD",1645994123078,6.29005428,85.457,85.382,33.0118846]
["bitfinex","SOLUSD",1645994124180,6.0,85.456,85.382,33.0118846]
["bitfinex","SOLUSD",1645994124379,4.682,85.455,85.383,6.0]
["bitfinex","SOLUSD",1645994124978,2.74678921,85.454,85.38,13.77]
["bitfinex","SOLUSD",1645994125182,116.5,85.449,85.34,13.77]
["bitfinex","SOLUSD",1645994125381,1.61607848,85.448,85.341,6.0]
["bitfinex","SOLUSD",1645994125583,4.684,85.447,85.341,6.0]
["bitfinex","SOLUSD",1645994125881,7.43078921,85.447,85.341,6.0]
["bitfinex","SOLUSD",1645994126080,3.42037192,85.445,85.342,26.37928581]
["bitfinex","SOLUSD",1645994126303,4.684,85.444,85.344,116.5]
["bitfinex","SOLUSD",1645994126510,4.684,85.444,85.346,116.5]
["bitfinex","SOLUSD",1645994126706,4.684,85.444,85.36,13.77]
["bitfinex","SOLUSD",1645994126908,4.684,85.444,85.37,13.77]
["bitfinex","SOLUSD",1645994127107,3.42037192,85.445,85.371,6.0]
["bitfinex","SOLUSD",1645994128008,10.683,85.444,85.371,6.0]
["bitfinex","SOLUSD",1645994128205,2.0524363,85.443,85.371,6.0]
["bitfinex","SOLUSD",1645994128405,4.683,85.442,85.371,6.0]
["bitfinex","SOLUSD",1645994129108,2.0524363,85.443,85.372,116.5]
["bitfinex","SOLUSD",1645994129309,2.0524363,85.443,85.373,6.0]
["bitfinex","SOLUSD",1645994129509,4.683,85.442,85.372,116.5]
["bitfinex","SOLUSD",1645994129711,4.683,85.442,85.374,116.5]
["bitfinex","SOLUSD",1645994130111,4.683,85.442,85.375,33.09450909]
["bitfinex","SOLUSD",1645994131110,4.683,85.442,85.376,116.5]
["bitfinex","SOLUSD",1645994131311,4.683,85.442,85.38,17.5674]
["bitfinex","SOLUSD",1645994131511,4.683,85.443,85.381,6.0]
["bitfinex","SOLUSD",1645994131711,1.93378342,85.443,85.381,6.0]
["bitfinex","SOLUSD",1645994132611,4.683,85.442,85.381,6.0]
["bitfinex","SOLUSD",1645994132812,4.683,85.442,85.382,116.5]
["bitfinex","SOLUSD",1645994133013,23.1585,85.446,85.382,122.5]
["bitfinex","SOLUSD",1645994133213,23.1585,85.446,85.382,6.0]
["bitfinex","SOLUSD",1645994133420,23.1585,85.446,85.381,6.0]
["bitfinex","SOLUSD",1645994133816,23.1585,85.446,85.382,116.5]
["bitfinex","SOLUSD",1645994134015,1.97947269,85.445,85.384,116.5]
["bitfinex","SOLUSD",1645994134214,4.683,85.445,85.386,116.5]
["bitfinex","SOLUSD",1645994134417,4.683,85.445,85.388,116.5]
["bitfinex","SOLUSD",1645994134614,4.682,85.461,85.39,130.27]
["bitfinex","SOLUSD",1645994134815,4.682,85.461,85.392,116.5]
["bitfinex","SOLUSD",1645994135118,7.14800025,85.461,85.394,35.07783882]
["bitfinex","SOLUSD",1645994135315,4.682,85.46,85.395,6.0]
["bitfinex","SOLUSD",1645994135514,6.6593382,85.46,85.395,6.0]
["bitfinex","SOLUSD",1645994135914,6.6593382,85.46,85.394,35.07783882]
["bitfinex","SOLUSD",1645994137215,6.6593382,85.46,85.394,151.57783882]
["bitfinex","SOLUSD",1645994137616,4.682,85.46,85.394,151.57783882]
["bitfinex","SOLUSD",1645994137816,23.9832,85.472,85.396,116.5]
["bitfinex","SOLUSD",1645994137817,4.682,85.461,85.396,116.5]
["bitfinex","SOLUSD",1645994138016,4.682,85.461,85.401,116.5]
["bitfinex","SOLUSD",1645994138218,4.682,85.462,85.403,116.5]
["bitfinex","SOLUSD",1645994138418,4.682,85.462,85.404,122.5]
["bitfinex","SOLUSD",1645994138618,4.682,85.47,85.404,122.5]
["bitfinex","SOLUSD",1645994139220,1.92347652,85.471,85.404,122.5]
["bitfinex","SOLUSD",1645994139722,4.682,85.462,85.404,122.5]
["bitfinex","SOLUSD",1645994139920,6.61987709,85.462,85.404,122.5]
["bitfinex","SOLUSD",1645994140123,1.93787709,85.462,85.404,122.5]
["bitfinex","SOLUSD",1645994140720,23.9832,85.472,85.404,122.5]
["bitfinex","SOLUSD",1645994140923,6.81340077,85.471,85.404,122.5]
["bitfinex","SOLUSD",1645994141121,12.97182482,85.471,85.404,122.5]
["bitfinex","SOLUSD",1645994141326,4.682,85.462,85.404,122.5]
["bitfinex","SOLUSD",1645994141723,4.682,85.462,85.404,6.0]
["bitfinex","SOLUSD",1645994141922,6.60313005,85.462,85.401,6.0]
["bitfinex","SOLUSD",1645994142324,6.60313005,85.462,85.395,6.0]
["bitfinex","SOLUSD",1645994142525,6.0,85.461,85.395,6.0]
["bitfinex","SOLUSD",1645994142723,4.682,85.46,85.395,6.0]
["bitfinex","SOLUSD",1645994142924,6.50095149,85.46,85.395,6.0]
["bitfinex","SOLUSD",1645994143124,1.81895149,85.46,85.395,6.0]
["bitfinex","SOLUSD",1645994143424,2.1200094,85.458,85.395,6.0]
["bitfinex","SOLUSD",1645994143628,4.682,85.457,85.395,6.0]
["bitfinex","SOLUSD",1645994145051,4.682,85.457,85.36,20.31778921]
["bitfinex","SOLUSD",1645994145225,2.74678921,85.456,85.361,6.0]
["bitfinex","SOLUSD",1645994145425,2.74678921,85.456,85.362,116.5]
["bitfinex","SOLUSD",1645994145426,4.683,85.455,85.362,116.5]
["bitfinex","SOLUSD",1645994145625,4.683,85.455,85.364,116.5]
["bitfinex","SOLUSD",1645994146025,4.683,85.455,85.361,6.0]
["bitfinex","SOLUSD",1645994146026,4.683,85.455,85.366,116.5]
["bitfinex","SOLUSD",1645994146227,4.683,85.455,85.371,116.5]
["bitfinex","SOLUSD",1645994147228,4.683,85.455,85.373,116.5]
["bitfinex","SOLUSD",1645994147431,4.683,85.455,85.374,122.5]
["bitfinex","SOLUSD",1645994148328,8.27470528,85.454,85.374,122.5]
["bitfinex","SOLUSD",1645994148530,4.683,85.453,85.374,122.5]
["bitfinex","SOLUSD",1645994148729,6.47203808,85.453,85.374,122.5]
["bitfinex","SOLUSD",1645994149635,116.5,85.452,85.37,13.77]
["bitfinex","SOLUSD",1645994149833,116.5,85.452,85.365,27.48985067]
["bitfinex","SOLUSD",1645994149834,2.03621701,85.449,85.371,6.0]
["bitfinex","SOLUSD",1645994150037,2.03621701,85.449,85.366,6.0]
["bitfinex","SOLUSD",1645994150038,4.683,85.448,85.366,6.0]
["bitfinex","SOLUSD",1645994150435,7.42978921,85.448,85.366,6.0]
["bitfinex","SOLUSD",1645994150635,4.683,85.448,85.371,116.5]
["bitfinex","SOLUSD",1645994150836,4.683,85.448,85.373,116.5]
["bitfinex","SOLUSD",1645994151034,4.683,85.448,85.375,116.5]
["bitfinex","SOLUSD",1645994151237,4.683,85.448,85.419,0.14048396]
["bitfinex","SOLUSD",1645994156355,6.79620317,85.456,85.419,0.14048396]
["bitfinex","SOLUSD",1645994157055,14.22338135,85.456,85.419,0.14048396]
["bitfinex","SOLUSD",1645994157255,1.57095076,85.455,85.419,0.14048396]
["bitfinex","SOLUSD",1645994157461,4.681,85.454,85.419,0.14048396]
["bitfinex","SOLUSD",1645994159061,3.15578464,85.539,85.419,0.14048396]
["bitfinex","SOLUSD",1645994159062,1.87029844,85.472,85.419,0.14048396]
["bitfinex","SOLUSD",1645994159261,17.311,85.536,85.421,31.96898922]
["bitfinex","SOLUSD",1645994159262,1.78373728,85.512,85.421,31.96898922]
["bitfinex","SOLUSD",1645994159459,1.78373728,85.512,85.423,116.5]
["bitfinex","SOLUSD",1645994159658,49.3044,85.517,85.425,116.5]
["bitfinex","SOLUSD",1645994159858,49.3044,85.517,85.422,51.02003196]
["bitfinex","SOLUSD",1645994159859,4.679,85.516,85.427,116.5]
["bitfinex","SOLUSD",1645994160059,4.679,85.516,85.44,13.77]
["bitfinex","SOLUSD",1645994160262,4.679,85.516,85.441,122.5]
["bitfinex","SOLUSD",1645994160460,4.679,85.517,85.443,116.5]
["bitfinex","SOLUSD",1645994160660,4.679,85.517,85.445,116.5]
["bitfinex","SOLUSD",1645994160861,4.679,85.558,85.447,116.5]
["bitfinex","SOLUSD",1645994161058,4.679,85.558,85.446,6.0]
["bitfinex","SOLUSD",1645994161059,4.679,85.558,85.461,116.5]
["bitfinex","SOLUSD",1645994161259,4.679,85.558,85.462,6.0]
["bitfinex","SOLUSD",1645994161462,126.02167981,85.557,85.463,36.01524657]
["bitfinex","SOLUSD",1645994161659,116.5,85.555,85.464,6.0]
["bitfinex","SOLUSD",1645994161861,116.5,85.553,85.464,6.0]
["bitfinex","SOLUSD",1645994162061,17.5526,85.55,85.465,2.74678921]
["bitfinex","SOLUSD",1645994162261,1.73204869,85.548,85.465,2.74678921]
["bitfinex","SOLUSD",1645994162559,25.55366003,85.549,85.471,116.5]
["bitfinex","SOLUSD",1645994162862,25.55366003,85.549,85.47,13.77]
["bitfinex","SOLUSD",1645994162863,4.676,85.549,85.473,116.5]
["bitfinex","SOLUSD",1645994163058,4.676,85.554,85.477,116.5]
["bitfinex","SOLUSD",1645994163259,6.35426328,85.554,85.477,116.5]
["bitfinex","SOLUSD",1645994163660,6.35426328,85.554,85.477,119.24678921]
["bitfinex","SOLUSD",1645994163961,119.24678921,85.553,85.472,6.0]
["bitfinex","SOLUSD",1645994164165,122.74614648,85.552,85.461,6.0]
["bitfinex","SOLUSD",1645994164361,1.83907419,85.551,85.46,31.3182]
["bitfinex","SOLUSD",1645994164564,4.678,85.55,85.46,13.77]
["bitfinex","SOLUSD",1645994164860,2.74678921,85.549,85.46,13.77]
["bitfinex","SOLUSD",1645994165062,4.678,85.548,85.461,26.10200329]
["bitfinex","SOLUSD",1645994165364,4.678,85.548,85.46,13.77]
["bitfinex","SOLUSD",1645994165365,116.5,85.539,85.46,13.77]
["bitfinex","SOLUSD",1645994165562,116.5,85.537,85.43,2.74678921]
["bitfinex","SOLUSD",1645994165761,1.96973892,85.536,85.42,13.77]
["bitfinex","SOLUSD",1645994165962,4.679,85.535,85.421,6.0]
["bitfinex","SOLUSD",1645994166261,119.93775364,85.534,85.422,34.00154361]
["bitfinex","SOLUSD",1645994166462,116.5,85.532,85.423,6.0]
["bitfinex","SOLUSD",1645994166660,6.51468618,85.531,85.423,6.0]
["bitfinex","SOLUSD",1645994166860,7.58436908,85.53,85.424,116.5]
["bitfinex","SOLUSD",1645994167063,4.679,85.529,85.426,116.5]
["bitfinex","SOLUSD",1645994167263,6.22614757,85.529,85.428,116.5]
["bitfinex","SOLUSD",1645994167463,24.1765,85.528,85.431,116.5]
["bitfinex","SOLUSD",1645994167663,6.2902421,85.527,85.433,116.5]
["bitfinex","SOLUSD",1645994167865,6.2902421,85.527,85.436,35.66494411]
["bitfinex","SOLUSD",1645994168064,22.6063,85.526,85.437,122.5]
["bitfinex","SOLUSD",1645994168266,6.60715862,85.525,85.437,125.24678921]
["bitfinex","SOLUSD",1645994168665,6.60715862,85.525,85.438,2.74678921]
["bitfinex","SOLUSD",1645994168864,6.60715862,85.525,85.439,6.0]
["bitfinex","SOLUSD",1645994169565,6.60715862,85.525,85.44,116.5]
["bitfinex","SOLUSD",1645994169768,6.60715862,85.525,85.439,6.0]
["bitfinex","SOLUSD",1645994170266,17.5591,85.52,85.439,6.0]
["bitfinex","SOLUSD",1645994170471,9.52167981,85.518,85.436,35.66494411]
["bitfinex","SOLUSD",1645994170667,4.679,85.517,85.436,35.66494411]
["bitfinex","SOLUSD",1645994170866,6.48960639,85.517,85.436,35.66494411]
["bitfinex","SOLUSD",1645994172470,17.561,85.51,85.436,35.66494411]
["bitfinex","SOLUSD",1645994172668,6.3707594,85.509,85.436,35.66494411]
["bitfinex","SOLUSD",1645994175068,1.60167423,85.508,85.436,35.66494411]
["bitfinex","SOLUSD",1645994175369,4.679,85.507,85.436,35.66494411]
["bitfinex","SOLUSD",1645994175569,4.679,85.507,85.44,13.77]
["bitfinex","SOLUSD",1645994176769,4.679,85.507,85.441,116.5]
["bitfinex","SOLUSD",1645994176971,4.679,85.508,85.443,116.5]
["bitfinex","SOLUSD",1645994177169,6.49398337,85.514,85.443,116.5]
["bitfinex","SOLUSD",1645994177370,7.94740433,85.513,85.444,125.24678921]
["bitfinex","SOLUSD",1645994177569,4.679,85.512,85.444,125.24678921]
["bitfinex","SOLUSD",1645994177770,6.75894595,85.512,85.444,125.24678921]
["bitfinex","SOLUSD",1645994178172,4.679,85.512,85.445,2.74678921]
["bitfinex","SOLUSD",1645994178380,4.679,85.514,85.447,116.5]
["bitfinex","SOLUSD",1645994178575,4.679,85.514,85.461,116.5]
["bitfinex","SOLUSD",1645994178774,1.97874795,85.527,85.463,116.5]
["bitfinex","SOLUSD",1645994178975,1.97874795,85.527,85.465,116.5]
["bitfinex","SOLUSD",1645994179173,1.97874795,85.527,85.467,116.5]
["bitfinex","SOLUSD",1645994179373,1.97874795,85.527,85.471,116.5]
["bitfinex","SOLUSD",1645994179575,4.678,85.526,85.473,116.5]
["bitfinex","SOLUSD",1645994179775,4.678,85.526,85.47,13.77]
["bitfinex","SOLUSD",1645994179974,4.678,85.526,85.471,6.0]
["bitfinex","SOLUSD",1645994180174,4.678,85.526,85.472,116.5]
["bitfinex","SOLUSD",1645994180377,4.678,85.526,85.47,16.51678921]
["bitfinex","SOLUSD",1645994180378,4.678,85.526,85.474,116.5]
["bitfinex","SOLUSD",1645994180575,4.678,85.526,85.475,6.0]
["bitfinex","SOLUSD",1645994180776,4.678,85.526,85.473,6.0]
["bitfinex","SOLUSD",1645994180978,4.678,85.526,85.474,116.5]
["bitfinex","SOLUSD",1645994181175,4.678,85.526,85.475,6.0]
["bitfinex","SOLUSD",1645994181576,4.678,85.526,85.476,119.24678921]
["bitfinex","SOLUSD",1645994181778,6.27093379,85.549,85.48,13.77]
["bitfinex","SOLUSD",1645994181975,6.27093379,85.549,85.481,116.5]
["bitfinex","SOLUSD",1645994182175,4.678,85.549,85.482,29.56848858]
["bitfinex","SOLUSD",1645994182378,4.678,85.549,85.483,122.5]
["bitfinex","SOLUSD",1645994182583,6.43212353,85.549,85.483,122.5]
["bitfinex","SOLUSD",1645994182777,6.43212353,85.549,85.484,2.74678921]
["bitfinex","SOLUSD",1645994182977,6.43212353,85.549,85.485,6.0]
["bitfinex","SOLUSD",1645994183176,6.43212353,85.549,85.482,29.56848858]
["bitfinex","SOLUSD",1645994183377,6.43212353,85.549,85.483,6.0]
["bitfinex","SOLUSD",1645994183583,6.43212353,85.549,85.486,2.74678921]
["bitfinex","SOLUSD",1645994183777,4.678,85.549,85.49,13.77]
["bitfinex","SOLUSD",1645994183978,6.63432045,85.56,85.491,6.0]
["bitfinex","SOLUSD",1645994184378,12.66106525,85.559,85.49,13.77]
["bitfinex","SOLUSD",1645994184580,6.66405712,85.558,85.49,13.77]
["bitfinex","SOLUSD",1645994184978,7.62527782,85.557,85.49,13.77]
["bitfinex","SOLUSD",1645994185280,6.64664395,85.556,85.49,13.77]
["bitfinex","SOLUSD",1645994185478,116.5,85.555,85.482,29.56848858]
["bitfinex","SOLUSD",1645994185680,6.52392475,85.554,85.427,17.7153]
["bitfinex","SOLUSD",1645994185880,116.5,85.553,85.442,6.0]
["bitfinex","SOLUSD",1645994186081,116.5,85.551,85.442,6.0]
["bitfinex","SOLUSD",1645994186279,2.09653978,85.55,85.443,2.74678921]
["bitfinex","SOLUSD",1645994186483,4.678,85.549,85.444,6.0]
["bitfinex","SOLUSD",1645994186679,123.92478921,85.549,85.445,35.29910363]
["bitfinex","SOLUSD",1645994186885,4.45488465,85.548,85.446,6.0]
["bitfinex","SOLUSD",1645994187079,121.178,85.547,85.446,8.74678921]
["bitfinex","SOLUSD",1645994187279,1.99832345,85.546,85.446,8.74678921]
["bitfinex","SOLUSD",1645994187582,1.85377812,85.529,85.447,2.74678921]
["bitfinex","SOLUSD",1645994187781,17.5566,85.53,85.448,6.0]
["bitfinex","SOLUSD",1645994187782,1.84685596,85.527,85.448,6.0]
["bitfinex","SOLUSD",1645994187979,4.679,85.526,85.448,6.0]
["bitfinex","SOLUSD",1645994188278,1.84685596,85.527,85.448,6.0]
["bitfinex","SOLUSD",1645994188981,4.679,85.526,85.448,6.0]
["bitfinex","SOLUSD",1645994190680,6.38679162,85.526,85.448,6.0]
["bitfinex","SOLUSD",1645994190881,6.0,85.525,85.448,6.0]
["bitfinex","SOLUSD",1645994191081,4.679,85.524,85.448,6.0]
["bitfinex","SOLUSD",1645994191680,2.1114478,85.525,85.449,2.74678921]
["bitfinex","SOLUSD",1645994191880,2.1114478,85.525,85.45,6.0]
["bitfinex","SOLUSD",1645994192280,4.679,85.524,85.451,2.74678921]
["bitfinex","SOLUSD",1645994192882,7.79636479,85.523,85.451,2.74678921]
["bitfinex","SOLUSD",1645994193086,6.65549383,85.522,85.451,2.74678921]
["bitfinex","SOLUSD",1645994194785,4.679,85.522,85.451,2.74678921]
["bitfinex","SOLUSD",1645994194986,4.679,85.526,85.452,6.0]
["bitfinex","SOLUSD",1645994195385,4.679,85.526,85.453,2.74678921]
["bitfinex","SOLUSD",1645994195585,1.64647202,85.527,85.454,6.0]
["bitfinex","SOLUSD",1645994195786,1.64647202,85.527,85.454,122.5]
["bitfinex","SOLUSD",1645994195987,1.64647202,85.527,85.455,2.74678921]
["bitfinex","SOLUSD",1645994196290,4.678,85.526,85.455,2.74678921]
["bitfinex","SOLUSD",1645994196687,4.678,85.526,85.456,6.0]
["bitfinex","SOLUSD",1645994197086,4.678,85.526,85.457,2.74678921]
["bitfinex","SOLUSD",1645994197387,4.678,85.526,85.458,35.73572444]
["bitfinex","SOLUSD",1645994197786,4.678,85.526,85.459,2.74678921]
["bitfinex","SOLUSD",1645994198487,4.678,85.526,85.458,35.73572444]
["bitfinex","SOLUSD",1645994198488,4.678,85.526,85.45,16.51678921]
["bitfinex","SOLUSD",1645994198792,1.76558575,85.519,85.451,6.0]
["bitfinex","SOLUSD",1645994198987,4.679,85.518,85.451,6.0]
["bitfinex","SOLUSD",1645994199188,4.679,85.518,85.451,8.74678921]
["bitfinex","SOLUSD",1645994199389,4.679,85.518,85.452,26.54767917]
["bitfinex","SOLUSD",1645994199589,4.679,85.518,85.453,6.0]
["bitfinex","SOLUSD",1645994200488,4.679,85.518,85.452,26.54767917]
["bitfinex","SOLUSD",1645994202493,6.0,85.517,85.452,26.54767917]
["bitfinex","SOLUSD",1645994202693,17.5608,85.51,85.441,2.74678921]
["bitfinex","SOLUSD",1645994202894,116.5,85.508,85.42,13.77]
["bitfinex","SOLUSD",1645994203094,116.5,85.508,85.419,22.54332645]
["bitfinex","SOLUSD",1645994203095,1.73955188,85.507,85.419,0.14048396]
["bitfinex","SOLUSD",1645994203494,4.68,85.506,85.419,0.14048396]
["bitfinex","SOLUSD",1645994203894,118.09072907,85.504,85.419,0.14048396]
["bitfinex","SOLUSD",1645994204094,1.59072907,85.504,85.419,0.14048396]
["bitfinex","SOLUSD",1645994205095,1.71804446,85.503,85.419,0.14048396]
["bitfinex","SOLUSD",1645994205698,4.68,85.502,85.419,30.77924968]
["bitfinex","SOLUSD",1645994205898,4.68,85.502,85.42,6.0]
["bitfinex","SOLUSD",1645994206502,1.71804446,85.503,85.42,23.5596]
["bitfinex","SOLUSD",1645994206997,10.68,85.502,85.42,23.5596]
["bitfinex","SOLUSD",1645994207198,1.69314864,85.501,85.42,23.5596]
["bitfinex","SOLUSD",1645994207398,4.68,85.5,85.42,23.5596]
["bitfinex","SOLUSD",1645994207599,23.3231,85.499,85.42,23.5596]
["bitfinex","SOLUSD",1645994207798,1.65366639,85.498,85.42,23.5596]
["bitfinex","SOLUSD",1645994208199,6.0,85.497,85.42,23.5596]
["bitfinex","SOLUSD",1645994208599,4.68,85.496,85.42,6.0]
["bitfinex","SOLUSD",1645994208816,4.68,85.497,85.42,6.0]
["bitfinex","SOLUSD",1645994209217,6.0,85.496,85.42,6.0]
["bitfinex","SOLUSD",1645994209418,6.0,85.497,85.42,6.0]
["bitfinex","SOLUSD",1645994209617,6.0,85.497,85.419,30.77924968]
["bitfinex","SOLUSD",1645994209816,4.68,85.496,85.419,30.77924968]
["bitfinex","SOLUSD",1645994210017,6.4519308,85.496,85.419,30.77924968]
["bitfinex","SOLUSD",1645994210319,1.7719308,85.496,85.419,30.77924968]
["bitfinex","SOLUSD",1645994211520,4.68,85.495,85.419,30.77924968]
["bitfinex","SOLUSD",1645994211719,2.00417789,85.493,85.419,30.77924968]
["bitfinex","SOLUSD",1645994211920,4.68,85.492,85.419,30.77924968]
["bitfinex","SOLUSD",1645994213318,6.68417789,85.493,85.419,30.77924968]
["bitfinex","SOLUSD",1645994213817,1.63995505,85.492,85.419,30.77924968]
["bitfinex","SOLUSD",1645994214018,4.68,85.491,85.419,30.77924968]
["bitfinex","SOLUSD",1645994214221,4.68,85.491,85.42,6.0]
["bitfinex","SOLUSD",1645994214619,4.68,85.491,85.419,30.77924968]
["bitfinex","SOLUSD",1645994215219,1.63995505,85.492,85.42,6.0]
["bitfinex","SOLUSD",1645994216020,4.68,85.491,85.42,6.0]
["bitfinex","SOLUSD",1645994216423,4.68,85.491,85.419,30.77924968]
["bitfinex","SOLUSD",1645994216623,4.68,85.491,85.419,30.27924968]
["bitfinex","SOLUSD",1645994216624,6.65788424,85.49,85.419,30.27924968]
["bitfinex","SOLUSD",1645994216827,4.68,85.489,85.419,30.27924968]
["bitfinex","SOLUSD",1645994217026,6.5558846,85.489,85.419,30.27924968]
["bitfinex","SOLUSD",1645994218228,1.8758846,85.489,85.419,30.27924968]
["bitfinex","SOLUSD",1645994218829,4.68,85.488,85.419,30.27924968]
["bitfinex","SOLUSD",1645994221635,4.68,85.488,85.42,6.0]
["bitfinex","SOLUSD",1645994222038,6.0,85.487,85.419,30.27924968]
["bitfinex","SOLUSD",1645994222235,4.68,85.486,85.419,30.27924968]
["bitfinex","SOLUSD",1645994222437,6.5229651,85.486,85.419,30.27924968]
["bitfinex","SOLUSD",1645994223038,1.8429651,85.486,85.419,30.27924968]
["bitfinex","SOLUSD",1645994223240,1.8429651,85.486,85.42,13.77]
["bitfinex","SOLUSD",1645994223437,2.12271176,85.493,85.421,6.0]
["bitfinex","SOLUSD",1645994224038,17.73373968,85.492,85.421,6.0]
["bitfinex","SOLUSD",1645994224239,1.84969833,85.491,85.421,6.0]
["bitfinex","SOLUSD",1645994224438,4.68,85.49,85.421,6.0]
["bitfinex","SOLUSD",1645994226037,1.84969833,85.491,85.42,31.3301]
["bitfinex","SOLUSD",1645994226237,6.0,85.49,85.419,30.27924968]
["bitfinex","SOLUSD",1645994226438,1.84969833,85.491,85.419,30.27924968]
["bitfinex","SOLUSD",1645994226639,10.68,85.49,85.419,30.27924968]
["bitfinex","SOLUSD",1645994226839,1.95972642,85.489,85.419,30.27924968]
["bitfinex","SOLUSD",1645994227041,4.68,85.488,85.419,30.27924968]
["bitfinex","SOLUSD",1645994227445,4.68,85.488,85.4,13.77]
["bitfinex","SOLUSD",1645994227644,116.5,85.479,85.38,13.77]
["bitfinex","SOLUSD",1645994227843,116.5,85.479,85.373,17.5727]
["bitfinex","SOLUSD",1645994227844,116.5,85.477,85.373,17.5727]
["bitfinex","SOLUSD",1645994228043,116.5,85.475,85.373,17.5727]
["bitfinex","SOLUSD",1645994228245,6.47368083,85.476,85.373,17.5727]
["bitfinex","SOLUSD",1645994228246,116.5,85.473,85.38,13.77]
["bitfinex","SOLUSD",1645994228445,123.15110768,85.472,85.402,27.3150032]
["bitfinex","SOLUSD",1645994228643,1.67396525,85.471,85.402,27.3150032]
["bitfinex","SOLUSD",1645994228844,4.681,85.47,85.403,6.0]
["bitfinex","SOLUSD",1645994229445,22.25,85.47,85.403,6.0]
["bitfinex","SOLUSD",1645994229848,1.91044597,85.469,85.403,6.0]
["bitfinex","SOLUSD",1645994230046,4.681,85.468,85.403,6.0]
["bitfinex","SOLUSD",1645994230550,1.90908837,85.466,85.403,6.0]
["bitfinex","SOLUSD",1645994230751,4.681,85.465,85.403,6.0]
["bitfinex","SOLUSD",1645994231151,4.681,85.465,85.404,116.5]
["bitfinex","SOLUSD",1645994231357,4.681,85.466,85.41,13.77]
["bitfinex","SOLUSD",1645994231548,4.681,85.466,85.411,6.0]
["bitfinex","SOLUSD",1645994231950,4.681,85.466,85.411,8.74678921]
["bitfinex","SOLUSD",1645994232150,4.681,85.466,85.411,6.0]
["bitfinex","SOLUSD",1645994232350,6.45465931,85.49,85.412,2.74678921]
["bitfinex","SOLUSD",1645994232548,6.45465931,85.49,85.42,17.5607]
["bitfinex","SOLUSD",1645994232748,6.45465931,85.49,85.421,31.89969587]
["bitfinex","SOLUSD",1645994232948,24.5897,85.489,85.421,34.64648508]
["bitfinex","SOLUSD",1645994233148,6.63430427,85.488,85.421,34.64648508]
["bitfinex","SOLUSD",1645994233350,4.68,85.488,85.422,2.74678921]
["bitfinex","SOLUSD",1645994233551,6.5357607,85.488,85.423,6.0]
["bitfinex","SOLUSD",1645994233950,6.5357607,85.488,85.424,2.74678921]
["bitfinex","SOLUSD",1645994234349,6.5357607,85.488,85.425,6.0]
["bitfinex","SOLUSD",1645994234955,6.5357607,85.488,85.421,25.89969587]
["bitfinex","SOLUSD",1645994236486,6.5357607,85.488,85.422,2.74678921]
["bitfinex","SOLUSD",1645994236887,6.5357607,85.488,85.423,6.0]
["bitfinex","SOLUSD",1645994237388,6.5357607,85.488,85.423,2.74678921]
["bitfinex","SOLUSD",1645994237589,5.0357607,85.488,85.424,6.0]
["bitfinex","SOLUSD",1645994237988,116.5,85.487,85.423,2.74678921]
["bitfinex","SOLUSD",1645994238288,2.06883822,85.484,85.421,25.89969587]
["bitfinex","SOLUSD",1645994238489,4.68,85.483,85.421,25.89969587]
["bitfinex","SOLUSD",1645994239289,4.68,85.483,85.422,2.74678921]
["bitfinex","SOLUSD",1645994239990,4.68,85.483,85.423,6.0]
["bitfinex","SOLUSD",1645994240291,4.68,85.483,85.424,2.74678921]
["bitfinex","SOLUSD",1645994240889,4.68,85.483,85.425,6.0]
["bitfinex","SOLUSD",1645994241092,4.68,85.488,85.425,6.0]
["bitfinex","SOLUSD",1645994241290,4.68,85.488,85.426,2.74678921]
["bitfinex","SOLUSD",1645994241490,4.68,85.488,85.427,6.0]
["bitfinex","SOLUSD",1645994241690,6.61651169,85.488,85.427,6.0]
["bitfinex","SOLUSD",1645994241890,1.93651169,85.488,85.426,2.74678921]
["bitfinex","SOLUSD",1645994243391,4.68,85.487,85.426,2.74678921]
["bitfinex","SOLUSD",1645994244695,1.93651169,85.488,85.426,2.74678921]
["bitfinex","SOLUSD",1645994244894,1.93651169,85.488,85.427,6.0]
["bitfinex","SOLUSD",1645994245094,4.68,85.487,85.427,6.0]
["bitfinex","SOLUSD",1645994245396,2.72939153,85.486,85.427,8.74678921]
["bitfinex","SOLUSD",1645994245595,4.68,85.485,85.427,2.74678921]
["bitfinex","SOLUSD",1645994246899,116.5,85.479,85.4,13.77]
["bitfinex","SOLUSD",1645994247096,116.5,85.479,85.397,2.74678921]
["bitfinex","SOLUSD",1645994247097,4.681,85.478,85.397,2.74678921]
["bitfinex","SOLUSD",1645994247296,117.0,85.476,85.397,2.74678921]
["bitfinex","SOLUSD",1645994247497,1.66284657,85.474,85.397,2.74678921]
["bitfinex","SOLUSD",1645994247695,14.43670735,85.473,85.402,26.91465075]
["bitfinex","SOLUSD",1645994247899,1.86586878,85.469,85.402,26.91465075]
["bitfinex","SOLUSD",1645994248099,4.681,85.468,85.402,26.91465075]
["bitfinex","SOLUSD",1645994248497,4.681,85.468,85.403,2.74678921]
["bitfinex","SOLUSD",1645994249499,4.681,85.468,85.404,6.0]
["bitfinex","SOLUSD",1645994249700,4.681,85.473,85.404,28.32917582]
["bitfinex","SOLUSD",1645994249900,4.681,85.473,85.405,25.07596503]
["bitfinex","SOLUSD",1645994250104,4.681,85.473,85.406,6.0]
["bitfinex","SOLUSD",1645994250299,2.09942414,85.474,85.406,8.74678921]
["bitfinex","SOLUSD",1645994250503,2.09942414,85.474,85.407,22.32917582]
["bitfinex","SOLUSD",1645994250701,2.09942414,85.474,85.408,6.0]
["bitfinex","SOLUSD",1645994251000,2.09942414,85.474,85.408,8.74678921]
["bitfinex","SOLUSD",1645994251201,4.681,85.473,85.409,25.07596503]
["bitfinex","SOLUSD",1645994251401,4.681,85.473,85.41,23.5626]
["bitfinex","SOLUSD",1645994251603,4.681,85.473,85.41,48.63856503]
["bitfinex","SOLUSD",1645994251805,4.681,85.498,85.41,62.40856503]
["bitfinex","SOLUSD",1645994252002,29.2291,85.498,85.411,25.07596503]
["bitfinex","SOLUSD",1645994252202,29.2291,85.498,85.412,6.0]
["bitfinex","SOLUSD",1645994252401,29.2291,85.498,85.413,117.0]
["bitfinex","SOLUSD",1645994252603,29.2291,85.498,85.423,117.0]
["bitfinex","SOLUSD",1645994252805,29.2291,85.498,85.422,28.67423262]
["bitfinex","SOLUSD",1645994252806,29.2291,85.498,85.431,117.0]
["bitfinex","SOLUSD",1645994253007,29.2291,85.498,85.433,117.0]
["bitfinex","SOLUSD",1645994253203,29.2291,85.498,85.435,26.02617047]
["bitfinex","SOLUSD",1645994253402,29.2291,85.498,85.436,6.0]
["bitfinex","SOLUSD",1645994253603,29.2291,85.498,85.437,117.0]
["bitfinex","SOLUSD",1645994253803,24.5481,85.498,85.439,117.0]
["bitfinex","SOLUSD",1645994254004,24.5481,85.498,85.441,117.0]
["bitfinex","SOLUSD",1645994254203,4.68,85.497,85.443,117.0]
["bitfinex","SOLUSD",1645994254405,4.68,85.534,85.445,117.0]
["bitfinex","SOLUSD",1645994254602,4.68,85.534,85.444,6.0]
["bitfinex","SOLUSD",1645994254603,8.05620854,85.533,85.447,117.0]
["bitfinex","SOLUSD",1645994254803,15.55675112,85.532,85.451,117.0]
["bitfinex","SOLUSD",1645994255005,1.83703882,85.531,85.453,117.0]
["bitfinex","SOLUSD",1645994255206,4.678,85.53,85.454,123.0]
["bitfinex","SOLUSD",1645994255404,4.678,85.53,85.455,6.0]
["bitfinex","SOLUSD",1645994256005,4.678,85.53,85.456,2.74678921]
["bitfinex","SOLUSD",1645994256204,4.678,85.53,85.457,6.0]
["bitfinex","SOLUSD",1645994256507,1.55291712,85.529,85.457,6.0]
["bitfinex","SOLUSD",1645994256704,4.678,85.528,85.457,6.0]
["bitfinex","SOLUSD",1645994256904,117.0,85.527,85.448,26.06921975]
["bitfinex","SOLUSD",1645994257105,4.679,85.526,85.448,26.06921975]
["bitfinex","SOLUSD",1645994257306,4.679,85.526,85.448,28.81600896]
["bitfinex","SOLUSD",1645994257504,2.08964831,85.528,85.449,6.0]
["bitfinex","SOLUSD",1645994257505,17.559,85.52,85.449,6.0]
["bitfinex","SOLUSD",1645994257703,4.4392264,85.518,85.449,6.0]
["bitfinex","SOLUSD",1645994258106,4.679,85.517,85.449,6.0]
["bitfinex","SOLUSD",1645994259805,4.679,85.517,85.448,28.81600896]
["bitfinex","SOLUSD",1645994260408,4.679,85.517,85.448,26.06921975]
["bitfinex","SOLUSD",1645994260708,4.4392264,85.518,85.448,26.06921975]
["bitfinex","SOLUSD",1645994260910,6.0,85.517,85.448,26.06921975]
["bitfinex","SOLUSD",1645994261109,4.4392264,85.518,85.448,26.06921975]
["bitfinex","SOLUSD",1645994261507,4.4392264,85.518,85.448,28.81600896]
["bitfinex","SOLUSD",1645994261508,4.679,85.517,85.448,28.81600896]
["bitfinex","SOLUSD",1645994261808,1.99902803,85.518,85.448,28.81600896]
["bitfinex","SOLUSD",1645994262310,4.679,85.517,85.448,28.81600896]
["bitfinex","SOLUSD",1645994262609,9.82964955,85.516,85.448,28.81600896]
["bitfinex","SOLUSD",1645994262809,4.679,85.515,85.449,6.0]
["bitfinex","SOLUSD",1645994263009,6.58050087,85.515,85.449,6.0]
["bitfinex","SOLUSD",1645994263208,4.679,85.515,85.449,6.0]
["bitfinex","SOLUSD",1645994263412,4.679,85.518,85.449,6.0]
["bitfinex","SOLUSD",1645994263609,4.679,85.518,85.451,117.0]
["bitfinex","SOLUSD",1645994263810,4.679,85.535,85.453,117.0]
["bitfinex","SOLUSD",1645994264110,4.679,85.535,85.455,117.0]
["bitfinex","SOLUSD",1645994264315,4.679,85.535,85.457,117.0]
["bitfinex","SOLUSD",1645994264511,4.679,85.535,85.461,117.0]
["bitfinex","SOLUSD",1645994264711,4.679,85.535,85.461,125.08]
["bitfinex","SOLUSD",1645994264911,4.678,85.54,85.463,117.0]
["bitfinex","SOLUSD",1645994265117,4.678,85.54,85.465,117.0]
["bitfinex","SOLUSD",1645994265311,4.678,85.535,85.471,117.0]
["bitfinex","SOLUSD",1645994265512,4.678,85.535,85.473,117.0]
["bitfinex","SOLUSD",1645994265713,4.678,85.535,85.475,117.0]
["bitfinex","SOLUSD",1645994265917,4.678,85.535,85.477,117.0]
["bitfinex","SOLUSD",1645994266111,4.678,85.535,85.479,117.0]
["bitfinex","SOLUSD",1645994266313,4.678,85.535,85.481,117.0]
["bitfinex","SOLUSD",1645994266513,4.678,85.535,85.483,117.0]
["bitfinex","SOLUSD",1645994266713,4.676,85.54,85.485,117.0]
["bitfinex","SOLUSD",1645994266913,4.676,85.54,85.486,6.0]
["bitfinex","SOLUSD",1645994267512,1.74642498,85.539,85.485,6.0]
["bitfinex","SOLUSD",1645994267715,4.676,85.54,85.485,6.0]
["bitfinex","SOLUSD",1645994267913,4.676,85.535,85.487,2.74678921]
["bitfinex","SOLUSD",1645994268113,4.676,85.535,85.488,6.0]
["bitfinex","SOLUSD",1645994268313,4.676,85.54,85.488,6.0]
["bitfinex","SOLUSD",1645994268518,4.676,85.54,85.488,8.74678921]
["bitfinex","SOLUSD",1645994269518,22.7352,85.541,85.488,8.74678921]
["bitfinex","SOLUSD",1645994269717,22.7352,85.541,85.488,6.0]
["bitfinex","SOLUSD",1645994269921,22.7352,85.541,85.486,6.0]
["bitfinex","SOLUSD",1645994270119,6.5483343,85.54,85.485,6.0]
["bitfinex","SOLUSD",1645994270419,6.5483343,85.54,85.484,28.31303802]
["bitfinex","SOLUSD",1645994271023,1.8713343,85.54,85.484,28.31303802]
["bitfinex","SOLUSD",1645994271219,22.7352,85.541,85.484,28.31303802]
["bitfinex","SOLUSD",1645994271623,22.7352,85.541,85.484,145.31303802]
["bitfinex","SOLUSD",1645994271821,22.7352,85.541,85.485,2.74678921]
["bitfinex","SOLUSD",1645994272021,4.676,85.54,85.485,2.74678921]
["bitfinex","SOLUSD",1645994272823,22.7352,85.541,85.485,2.74678921]
["bitfinex","SOLUSD",1645994273623,22.7352,85.541,85.486,6.0]
["bitfinex","SOLUSD",1645994273823,22.7352,85.541,85.485,2.74678921]
["bitfinex","SOLUSD",1645994273824,1.60318103,85.54,85.485,2.74678921]
["bitfinex","SOLUSD",1645994274022,4.676,85.539,85.484,28.31303802]
["bitfinex","SOLUSD",1645994274222,10.14628391,85.538,85.484,28.31303802]
["bitfinex","SOLUSD",1645994274422,4.676,85.537,85.484,28.31303802]
["bitfinex","SOLUSD",1645994274625,6.30935878,85.537,85.484,28.31303802]
["bitfinex","SOLUSD",1645994275023,4.676,85.537,85.484,28.31303802]
["bitfinex","SOLUSD",1645994275222,4.676,85.54,85.484,145.31303802]
["bitfinex","SOLUSD",1645994275423,6.56340585,85.54,85.484,28.31303802]
["bitfinex","SOLUSD",1645994276224,4.676,85.54,85.484,28.31303802]
["bitfinex","SOLUSD",1645994277055,6.40140828,85.54,85.484,28.31303802]
["bitfinex","SOLUSD",1645994277453,4.676,85.54,85.49,13.77]
["bitfinex","SOLUSD",1645994277654,17.5453,85.6,85.49,13.77]
["bitfinex","SOLUSD",1645994277655,6.45778568,85.578,85.491,123.0]
["bitfinex","SOLUSD",1645994277854,6.45778568,85.578,85.491,148.74793764]
["bitfinex","SOLUSD",1645994278052,6.45778568,85.578,85.492,2.74678921]
["bitfinex","SOLUSD",1645994278252,6.45778568,85.578,85.493,6.0]
["bitfinex","SOLUSD",1645994278451,6.45778568,85.578,85.494,23.3372]
["bitfinex","SOLUSD",1645994278452,12.40417253,85.577,85.494,23.3372]
["bitfinex","SOLUSD",1645994278651,6.3398536,85.576,85.495,6.0]
["bitfinex","SOLUSD",1645994278854,6.3398536,85.576,85.495,8.74678921]
["bitfinex","SOLUSD",1645994279053,6.3398536,85.576,85.5,13.77]
["bitfinex","SOLUSD",1645994279252,6.3398536,85.576,85.501,6.0]
["bitfinex","SOLUSD",1645994279452,6.3398536,85.576,85.501,8.74678921]
["bitfinex","SOLUSD",1645994279652,6.3398536,85.576,85.501,2.74678921]
["bitfinex","SOLUSD",1645994279853,12.88885585,85.575,85.503,26.06766004]
["bitfinex","SOLUSD",1645994280054,4.676,85.574,85.504,6.0]
["bitfinex","SOLUSD",1645994280354,6.54937924,85.574,85.504,6.0]
["bitfinex","SOLUSD",1645994280554,6.54937924,85.574,85.505,6.0]
["bitfinex","SOLUSD",1645994281356,6.0,85.573,85.503,26.06766004]
["bitfinex","SOLUSD",1645994281555,4.676,85.572,85.503,26.06766004]
["bitfinex","SOLUSD",1645994281754,6.40950808,85.572,85.503,26.06766004]
["bitfinex","SOLUSD",1645994283555,2.10575632,85.571,85.503,26.06766004]
["bitfinex","SOLUSD",1645994283756,4.676,85.57,85.503,26.06766004]
["bitfinex","SOLUSD",1645994284156,2.10575632,85.571,85.503,26.06766004]
["bitfinex","SOLUSD",1645994285857,4.676,85.57,85.503,26.06766004]
["bitfinex","SOLUSD",1645994286057,2.10575632,85.571,85.503,26.06766004]
["bitfinex","SOLUSD",1645994286259,4.676,85.57,85.503,26.06766004]
["bitfinex","SOLUSD",1645994286461,2.10575632,85.571,85.503,26.06766004]
["bitfinex","SOLUSD",1645994286858,6.0,85.57,85.503,26.06766004]
["bitfinex","SOLUSD",1645994287058,6.5328839,85.569,85.503,26.06766004]
["bitfinex","SOLUSD",1645994287464,1.72553859,85.567,85.503,26.06766004]
["bitfinex","SOLUSD",1645994287659,4.676,85.566,85.503,26.06766004]
["bitfinex","SOLUSD",1645994288461,1.72553859,85.567,85.503,26.06766004]
["bitfinex","SOLUSD",1645994290169,4.676,85.566,85.503,26.06766004]
["bitfinex","SOLUSD",1645994290568,1.72553859,85.567,85.503,26.06766004]
["bitfinex","SOLUSD",1645994291168,4.676,85.566,85.503,26.06766004]
["bitfinex","SOLUSD",1645994291372,23.5876,85.568,85.504,2.74678921]
["bitfinex","SOLUSD",1645994291571,23.5876,85.568,85.505,6.0]
["bitfinex","SOLUSD",1645994291967,4.676,85.567,85.506,2.74678921]
["bitfinex","SOLUSD",1645994292169,23.5876,85.568,85.507,6.0]
["bitfinex","SOLUSD",1645994292371,4.676,85.576,85.508,117.0]
["bitfinex","SOLUSD",1645994292567,4.676,85.597,85.51,148.307]
["bitfinex","SOLUSD",1645994292767,4.676,85.597,85.512,117.0]
["bitfinex","SOLUSD",1645994292968,4.676,85.597,85.514,117.0]
["bitfinex","SOLUSD",1645994293168,4.676,85.597,85.516,117.0]
["bitfinex","SOLUSD",1645994293368,4.676,85.597,85.521,117.0]
["bitfinex","SOLUSD",1645994293670,4.676,85.597,85.531,117.0]
["bitfinex","SOLUSD",1645994293869,4.676,85.597,85.533,117.0]
["bitfinex","SOLUSD",1645994294070,4.676,85.597,85.534,123.0]
["bitfinex","SOLUSD",1645994294368,4.676,85.597,85.535,6.0]
["bitfinex","SOLUSD",1645994294667,4.676,85.597,85.536,32.31177469]
["bitfinex","SOLUSD",1645994294868,6.0,85.596,85.537,6.0]
["bitfinex","SOLUSD",1645994295104,4.674,85.595,85.536,35.0585639]
["bitfinex","SOLUSD",1645994295271,6.71165067,85.595,85.536,35.0585639]
["bitfinex","SOLUSD",1645994295671,6.71165067,85.595,85.536,32.31177469]
["bitfinex","SOLUSD",1645994296270,4.674,85.595,85.537,117.0]
["bitfinex","SOLUSD",1645994296471,4.674,85.595,85.537,119.74678921]
["bitfinex","SOLUSD",1645994296674,4.674,85.595,85.538,2.74678921]
["bitfinex","SOLUSD",1645994297973,58.4581,85.65,85.538,2.74678921]
["bitfinex","SOLUSD",1645994297974,63.80307581,85.652,85.543,117.0]
["bitfinex","SOLUSD",1645994298173,1.90377508,85.651,85.545,117.0]
["bitfinex","SOLUSD",1645994298376,1.90377508,85.651,85.551,117.0]
["bitfinex","SOLUSD",1645994298675,26.0125563,85.65,85.555,117.0]
["bitfinex","SOLUSD",1645994298882,26.0125563,85.65,85.554,21.08833221]
["bitfinex","SOLUSD",1645994298883,2.08569028,85.649,85.57,13.77]
["bitfinex","SOLUSD",1645994299073,6.75769028,85.649,85.572,2.22192208]
["bitfinex","SOLUSD",1645994299572,6.0,85.648,85.55,13.77]
["bitfinex","SOLUSD",1645994299772,6.64970754,85.647,85.551,29.6824]
["bitfinex","SOLUSD",1645994300172,17.5342,85.64,85.551,32.42918921]
["bitfinex","SOLUSD",1645994300373,6.30945931,85.639,85.552,2.74678921]
["bitfinex","SOLUSD",1645994300573,6.30945931,85.639,85.553,23.06043944]
["bitfinex","SOLUSD",1645994300775,6.30945931,85.639,85.554,117.0]
["bitfinex","SOLUSD",1645994300972,4.673,85.639,85.555,6.0]
["bitfinex","SOLUSD",1645994301172,4.673,85.646,85.56,13.77]
["bitfinex","SOLUSD",1645994301372,4.673,85.646,85.561,6.0]
["bitfinex","SOLUSD",1645994301774,4.673,85.646,85.56,13.77]
["bitfinex","SOLUSD",1645994302376,119.74678921,85.645,85.536,22.55237872]
["bitfinex","SOLUSD",1645994302600,119.74678921,85.645,85.53,2.74678921]
["bitfinex","SOLUSD",1645994302601,117.0,85.643,85.53,2.74678921]
["bitfinex","SOLUSD",1645994302780,118.75226198,85.639,85.51,17.5397]
["bitfinex","SOLUSD",1645994302976,13.77,85.64,85.511,22.9706]
["bitfinex","SOLUSD",1645994302977,1.77310678,85.636,85.511,22.9706]
["bitfinex","SOLUSD",1645994303177,117.0,85.632,85.512,17.58081941]
["bitfinex","SOLUSD",1645994303377,117.0,85.629,85.512,17.58081941]
["bitfinex","SOLUSD",1645994303581,17.5425,85.6,85.512,17.58081941]
["bitfinex","SOLUSD",1645994303784,28.77013073,85.598,85.513,6.0]
["bitfinex","SOLUSD",1645994303981,6.28170346,85.597,85.513,6.0]
["bitfinex","SOLUSD",1645994304585,6.28170346,85.597,85.514,2.74678921]
["bitfinex","SOLUSD",1645994304783,6.28170346,85.597,85.515,6.0]
["bitfinex","SOLUSD",1645994304984,2.06145861,85.595,85.515,6.0]
["bitfinex","SOLUSD",1645994305283,4.675,85.594,85.515,6.0]
["bitfinex","SOLUSD",1645994305483,4.675,85.594,85.513,6.0]
["bitfinex","SOLUSD",1645994305682,2.06145861,85.595,85.513,6.0]
["bitfinex","SOLUSD",1645994305883,119.06145861,85.595,85.513,6.0]
["bitfinex","SOLUSD",1645994306084,117.0,85.595,85.513,6.0]
["bitfinex","SOLUSD",1645994306384,1.90534493,85.594,85.513,6.0]
["bitfinex","SOLUSD",1645994306584,17.5467,85.58,85.513,6.0]
["bitfinex","SOLUSD",1645994306785,34.46218144,85.579,85.513,6.0]
["bitfinex","SOLUSD",1645994306984,1.81836419,85.578,85.513,6.0]
["bitfinex","SOLUSD",1645994307185,4.675,85.577,85.513,6.0]
["bitfinex","SOLUSD",1645994307384,4.675,85.577,85.514,119.74678921]
["bitfinex","SOLUSD",1645994307585,1.81836419,85.578,85.515,6.0]
["bitfinex","SOLUSD",1645994307784,32.66668986,85.579,85.516,117.0]
["bitfinex","SOLUSD",1645994307985,32.66668986,85.579,85.518,117.0]
["bitfinex","SOLUSD",1645994308186,32.66668986,85.579,85.52,117.0]
["bitfinex","SOLUSD",1645994308485,32.66668986,85.579,85.522,117.0]
["bitfinex","SOLUSD",1645994308686,32.66668986,85.579,85.525,5.72943488]
["bitfinex","SOLUSD",1645994308884,32.66668986,85.579,85.526,6.0]
["bitfinex","SOLUSD",1645994309285,32.66668986,85.579,85.526,8.74678921]
["bitfinex","SOLUSD",1645994309486,32.66668986,85.579,85.527,2.74678921]
["bitfinex","SOLUSD",1645994309788,2.06173828,85.578,85.527,2.74678921]
["bitfinex","SOLUSD",1645994309985,2.06173828,85.578,85.526,6.0]
["bitfinex","SOLUSD",1645994310209,2.06173828,85.578,85.525,5.72943488]
["bitfinex","SOLUSD",1645994310607,32.66668986,85.579,85.525,5.72943488]
["bitfinex","SOLUSD",1645994310806,4.675,85.578,85.526,2.74678921]
["bitfinex","SOLUSD",1645994312006,32.66668986,85.579,85.526,2.74678921]
["bitfinex","SOLUSD",1645994312407,32.66668986,85.579,85.528,117.0]
["bitfinex","SOLUSD",1645994312606,4.675,85.578,85.53,130.77]
["bitfinex","SOLUSD",1645994312807,4.675,85.578,85.532,117.0]
["bitfinex","SOLUSD",1645994313006,4.675,85.598,85.534,117.0]
["bitfinex","SOLUSD",1645994313206,4.675,85.598,85.536,117.0]
["bitfinex","SOLUSD",1645994313406,4.675,85.598,85.538,117.0]
["bitfinex","SOLUSD",1645994313607,29.53039323,85.597,85.54,117.0]
["bitfinex","SOLUSD",1645994313807,4.674,85.596,85.542,117.0]
["bitfinex","SOLUSD",1645994314208,4.674,85.596,85.544,117.0]
["bitfinex","SOLUSD",1645994314411,4.674,85.596,85.545,6.0]
["bitfinex","SOLUSD",1645994314910,29.53039323,85.597,85.545,6.0]
["bitfinex","SOLUSD",1645994315106,29.53039323,85.597,85.545,8.74678921]
["bitfinex","SOLUSD",1645994315808,4.674,85.596,85.545,2.74678921]
["bitfinex","SOLUSD",1645994316410,4.674,85.598,85.547,117.0]
["bitfinex","SOLUSD",1645994316611,4.674,85.598,85.55,13.77]
["bitfinex","SOLUSD",1645994316812,4.674,85.626,85.551,123.0]
["bitfinex","SOLUSD",1645994317011,4.674,85.626,85.551,125.74678921]
["bitfinex","SOLUSD",1645994317311,1.68642942,85.624,85.552,5.72943488]
["bitfinex","SOLUSD",1645994317514,4.673,85.623,85.553,123.0]
["bitfinex","SOLUSD",1645994317715,4.673,85.623,85.553,125.74678921]
["bitfinex","SOLUSD",1645994317918,4.673,85.623,85.553,8.74678921]
["bitfinex","SOLUSD",1645994318114,4.173,85.623,85.554,117.0]
["bitfinex","SOLUSD",1645994318315,1.68642942,85.624,85.552,5.72943488]
["bitfinex","SOLUSD",1645994319116,4.673,85.623,85.552,5.72943488]
["bitfinex","SOLUSD",1645994319519,7.99206514,85.622,85.552,5.72943488]
["bitfinex","SOLUSD",1645994319715,4.673,85.621,85.552,5.72943488]
["bitfinex","SOLUSD",1645994319921,6.63881413,85.621,85.552,5.72943488]
["bitfinex","SOLUSD",1645994324018,1.96581413,85.621,85.55,13.77]
["bitfinex","SOLUSD",1645994324219,117.0,85.619,85.531,23.333]
["bitfinex","SOLUSD",1645994324419,2.09280236,85.616,85.531,23.333]
["bitfinex","SOLUSD",1645994324619,4.674,85.615,85.531,23.333]
["bitfinex","SOLUSD",1645994325121,1.76867553,85.613,85.532,19.88427644]
["bitfinex","SOLUSD",1645994325319,37.08789012,85.612,85.532,19.88427644]
["bitfinex","SOLUSD",1645994325519,17.5408,85.61,85.533,6.0]
["bitfinex","SOLUSD",1645994325722,6.309822,85.609,85.532,19.88427644]
["bitfinex","SOLUSD",1645994326120,6.309822,85.609,85.533,6.0]
["bitfinex","SOLUSD",1645994326322,6.309822,85.609,85.534,117.0]
["bitfinex","SOLUSD",1645994326522,6.309822,85.609,85.535,6.0]
["bitfinex","SOLUSD",1645994326721,1.635822,85.609,85.535,6.0]
["bitfinex","SOLUSD",1645994327625,1.635822,85.609,85.534,123.0]
["bitfinex","SOLUSD",1645994328120,1.635822,85.609,85.534,6.0]
["bitfinex","SOLUSD",1645994328320,1.635822,85.609,85.533,6.0]
["bitfinex","SOLUSD",1645994328522,4.674,85.608,85.533,6.0]
["bitfinex","SOLUSD",1645994328726,1.635822,85.609,85.534,117.0]
["bitfinex","SOLUSD",1645994329022,1.635822,85.609,85.535,6.0]
["bitfinex","SOLUSD",1645994329321,4.674,85.608,85.536,117.0]
["bitfinex","SOLUSD",1645994329520,1.635822,85.609,85.538,117.0]
["bitfinex","SOLUSD",1645994329720,1.635822,85.609,85.54,117.0]
["bitfinex","SOLUSD",1645994329921,1.635822,85.609,85.542,117.0]
["bitfinex","SOLUSD",1645994330123,23.5441,85.614,85.551,117.0]
["bitfinex","SOLUSD",1645994330323,23.5441,85.614,85.553,117.0]
["bitfinex","SOLUSD",1645994330621,1.60544695,85.638,85.555,117.0]
["bitfinex","SOLUSD",1645994330823,1.72748707,85.637,85.56,13.77]
["bitfinex","SOLUSD",1645994331022,1.72748707,85.637,85.561,123.0]
["bitfinex","SOLUSD",1645994331023,26.61638988,85.637,85.561,123.0]
["bitfinex","SOLUSD",1645994331225,1.562096,85.636,85.561,125.74678921]
["bitfinex","SOLUSD",1645994331426,26.61638988,85.637,85.561,125.74678921]
["bitfinex","SOLUSD",1645994331626,26.61638988,85.637,85.562,2.74678921]
["bitfinex","SOLUSD",1645994331825,26.61638988,85.637,85.564,117.0]
["bitfinex","SOLUSD",1645994332024,4.672,85.636,85.566,117.0]
["bitfinex","SOLUSD",1645994332224,26.61638988,85.637,85.568,117.0]
["bitfinex","SOLUSD",1645994332424,1.85178848,85.636,85.57,19.48135443]
["bitfinex","SOLUSD",1645994332828,4.672,85.635,85.57,19.48135443]
["bitfinex","SOLUSD",1645994333226,4.672,85.635,85.571,6.0]
["bitfinex","SOLUSD",1645994333428,1.85178848,85.636,85.571,6.0]
["bitfinex","SOLUSD",1645994333827,1.85178848,85.636,85.571,29.4647]
["bitfinex","SOLUSD",1645994334028,1.85178848,85.636,85.571,23.4647]
["bitfinex","SOLUSD",1645994334229,1.35178848,85.636,85.571,23.4647]
["bitfinex","SOLUSD",1645994334630,4.672,85.635,85.571,23.4647]
["bitfinex","SOLUSD",1645994335440,4.672,85.635,85.572,6.0]
["bitfinex","SOLUSD",1645994335636,4.672,85.635,85.571,23.4647]
["bitfinex","SOLUSD",1645994335637,1.35178848,85.636,85.571,23.4647]
["bitfinex","SOLUSD",1645994336459,4.672,85.635,85.571,23.4647]
["bitfinex","SOLUSD",1645994336865,4.672,85.635,85.572,6.0]
["bitfinex","SOLUSD",1645994337060,1.35178848,85.636,85.572,6.0]
["bitfinex","SOLUSD",1645994337260,23.6929,85.638,85.572,6.0]
["bitfinex","SOLUSD",1645994337462,4.672,85.637,85.573,117.0]
["bitfinex","SOLUSD",1645994337659,4.672,85.637,85.572,6.0]
["bitfinex","SOLUSD",1645994337660,4.672,85.637,85.574,123.0]
["bitfinex","SOLUSD",1645994337859,4.672,85.637,85.576,117.0]
["bitfinex","SOLUSD",1645994338062,4.672,85.637,85.581,117.0]
["bitfinex","SOLUSD",1645994338261,4.672,85.668,85.583,117.0]
["bitfinex","SOLUSD",1645994338459,4.672,85.668,85.585,117.0]
["bitfinex","SOLUSD",1645994338659,4.672,85.668,85.587,117.0]
["bitfinex","SOLUSD",1645994338860,4.672,85.668,85.601,117.0]
["bitfinex","SOLUSD",1645994339059,4.672,85.668,85.603,117.0]
["bitfinex","SOLUSD",1645994339260,4.67,85.683,85.605,117.0]
["bitfinex","SOLUSD",1645994339462,4.67,85.684,85.621,117.0]
["bitfinex","SOLUSD",1645994339661,4.67,85.684,85.631,117.0]
["bitfinex","SOLUSD",1645994339860,4.67,85.684,85.632,6.0]
["bitfinex","SOLUSD",1645994340062,4.668,85.685,85.633,117.0]
["bitfinex","SOLUSD",1645994340362,4.668,85.728,85.635,117.0]
["bitfinex","SOLUSD",1645994340563,4.668,85.728,85.634,6.0]
["bitfinex","SOLUSD",1645994340564,4.668,85.73,85.651,117.0]
["bitfinex","SOLUSD",1645994340861,4.668,85.73,85.65,13.77]
["bitfinex","SOLUSD",1645994340862,6.57437184,85.73,85.652,6.0]
["bitfinex","SOLUSD",1645994341061,25.77634462,85.729,85.653,5.22608659]
["bitfinex","SOLUSD",1645994341263,6.476883,85.728,85.654,6.0]
["bitfinex","SOLUSD",1645994341660,7.54519362,85.727,85.654,6.0]
["bitfinex","SOLUSD",1645994341861,4.667,85.726,85.655,2.74678921]
["bitfinex","SOLUSD",1645994342061,4.667,85.726,85.66,13.77]
["bitfinex","SOLUSD",1645994342361,6.6276466,85.728,85.661,6.0]
["bitfinex","SOLUSD",1645994342562,4.667,85.728,85.661,8.74678921]
["bitfinex","SOLUSD",1645994342961,6.21052886,85.743,85.663,117.0]
["bitfinex","SOLUSD",1645994343164,6.21052886,85.743,85.662,27.36408793]
["bitfinex","SOLUSD",1645994343165,6.21052886,85.743,85.662,2.74678921]
["bitfinex","SOLUSD",1645994343362,6.21052886,85.743,85.661,6.0]
["bitfinex","SOLUSD",1645994343562,6.21052886,85.743,85.66,13.77]
["bitfinex","SOLUSD",1645994343763,36.03037962,85.741,85.66,13.77]
["bitfinex","SOLUSD",1645994343963,6.3273709,85.74,85.66,13.77]
["bitfinex","SOLUSD",1645994344166,6.0,85.739,85.66,13.77]
["bitfinex","SOLUSD",1645994344363,4.667,85.738,85.66,13.77]
["bitfinex","SOLUSD",1645994344563,6.51829922,85.738,85.66,13.77]
["bitfinex","SOLUSD",1645994345167,6.51829922,85.738,85.64,13.77]
["bitfinex","SOLUSD",1645994345168,17.516,85.73,85.64,13.77]
["bitfinex","SOLUSD",1645994345366,1.81342949,85.728,85.641,6.0]
["bitfinex","SOLUSD",1645994345767,4.668,85.727,85.641,6.0]
["bitfinex","SOLUSD",1645994346166,1.98837762,85.719,85.641,6.0]
["bitfinex","SOLUSD",1645994346364,4.668,85.718,85.629,6.0]
["bitfinex","SOLUSD",1645994346565,7.41478921,85.718,85.629,6.0]
["bitfinex","SOLUSD",1645994346867,4.668,85.718,85.63,6.0]
["bitfinex","SOLUSD",1645994347065,1.81078438,85.716,85.629,6.0]
["bitfinex","SOLUSD",1645994347266,4.668,85.715,85.628,19.12419361]
["bitfinex","SOLUSD",1645994347468,4.668,85.715,85.629,6.0]
["bitfinex","SOLUSD",1645994347667,117.0,85.714,85.629,6.0]
["bitfinex","SOLUSD",1645994347964,117.0,85.714,85.627,48.366]
["bitfinex","SOLUSD",1645994347965,4.668,85.713,85.628,6.0]
["bitfinex","SOLUSD",1645994348166,17.5204,85.71,85.627,48.366]
["bitfinex","SOLUSD",1645994348368,6.30371509,85.709,85.627,48.366]
["bitfinex","SOLUSD",1645994348766,1.89435954,85.706,85.62,13.77]
["bitfinex","SOLUSD",1645994348967,1.76991151,85.704,85.621,6.0]
["bitfinex","SOLUSD",1645994349367,1.76991151,85.704,85.622,117.0]
["bitfinex","SOLUSD",1645994349567,4.668,85.703,85.624,117.0]
["bitfinex","SOLUSD",1645994349770,4.668,85.703,85.626,117.0]
["bitfinex","SOLUSD",1645994349970,4.668,85.703,85.641,4.68930393]
["bitfinex","SOLUSD",1645994350170,1.76991151,85.704,85.642,6.0]
["bitfinex","SOLUSD",1645994350373,24.4005,85.705,85.643,117.0]
["bitfinex","SOLUSD",1645994350569,24.4005,85.705,85.645,117.0]
["bitfinex","SOLUSD",1645994350769,4.668,85.716,85.647,117.0]
["bitfinex","SOLUSD",1645994350971,4.668,85.718,85.65,13.77]
["bitfinex","SOLUSD",1645994351169,6.21194792,85.718,85.65,13.77]
["bitfinex","SOLUSD",1645994351367,1.54394792,85.718,85.651,6.0]
["bitfinex","SOLUSD",1645994351774,36.62821351,85.717,85.651,6.0]
["bitfinex","SOLUSD",1645994352171,31.96021351,85.717,85.652,117.0]
["bitfinex","SOLUSD",1645994352374,4.668,85.716,85.655,17.30158514]
["bitfinex","SOLUSD",1645994352574,4.668,85.716,85.661,117.0]
["bitfinex","SOLUSD",1645994352774,4.668,85.727,85.661,117.0]
["bitfinex","SOLUSD",1645994352974,6.63516069,85.766,85.663,117.0]
["bitfinex","SOLUSD",1645994353173,6.63516069,85.766,85.662,6.0]
["bitfinex","SOLUSD",1645994353174,6.63516069,85.766,85.665,117.0]
["bitfinex","SOLUSD",1645994353377,6.63516069,85.766,85.67,13.77]
["bitfinex","SOLUSD",1645994353580,29.26169243,85.765,85.672,117.0]
["bitfinex","SOLUSD",1645994353776,12.57160398,85.764,85.673,6.0]
["bitfinex","SOLUSD",1645994353976,1.92704719,85.763,85.673,6.0]
["bitfinex","SOLUSD",1645994354178,4.666,85.762,85.673,6.0]
["bitfinex","SOLUSD",1645994354380,4.666,85.762,85.672,6.0]
["bitfinex","SOLUSD",1645994354577,17.5099,85.76,85.672,6.0]
["bitfinex","SOLUSD",1645994354777,6.49646638,85.759,85.672,6.0]
["bitfinex","SOLUSD",1645994357681,1.58158439,85.757,85.672,6.0]
["bitfinex","SOLUSD",1645994357880,4.666,85.756,85.672,6.0]
["bitfinex","SOLUSD",1645994358082,17.5121,85.75,85.671,6.0]
["bitfinex","SOLUSD",1645994358282,6.37851528,85.749,85.671,6.0]
["bitfinex","SOLUSD",1645994358685,117.0,85.748,85.671,6.0]
["bitfinex","SOLUSD",1645994358883,117.0,85.744,85.671,6.0]
["bitfinex","SOLUSD",1645994359082,1.56439879,85.743,85.671,6.0]
["bitfinex","SOLUSD",1645994359283,4.667,85.742,85.671,6.0]
["bitfinex","SOLUSD",1645994359684,4.667,85.742,85.67,13.77]
["bitfinex","SOLUSD",1645994359984,4.667,85.742,85.638,2.74678921]
["bitfinex","SOLUSD",1645994359985,117.0,85.737,85.638,2.74678921]
["bitfinex","SOLUSD",1645994360186,212.0,85.735,85.576,65.8035]
["bitfinex","SOLUSD",1645994360386,117.0,85.719,85.576,65.8035]
["bitfinex","SOLUSD",1645994360586,1.70010002,85.718,85.576,65.8035]
["bitfinex","SOLUSD",1645994360987,1.83716978,85.716,85.576,48.1462]
["bitfinex","SOLUSD",1645994361189,121.67,85.715,85.578,117.0]
["bitfinex","SOLUSD",1645994361388,1.87966508,85.714,85.578,117.0]
["bitfinex","SOLUSD",1645994361589,29.54703095,85.659,85.578,117.0]
["bitfinex","SOLUSD",1645994361789,27.60016283,85.659,85.578,117.0]
["bitfinex","SOLUSD",1645994361987,1.76360044,85.658,85.58,117.0]
["bitfinex","SOLUSD",1645994362188,1.76360044,85.658,85.579,6.0]
["bitfinex","SOLUSD",1645994362388,1.76360044,85.658,85.578,6.0]
["bitfinex","SOLUSD",1645994362786,4.671,85.657,85.579,117.0]
["bitfinex","SOLUSD",1645994362986,4.671,85.657,85.581,117.0]
["bitfinex","SOLUSD",1645994363188,1.76360044,85.658,85.583,117.0]
["bitfinex","SOLUSD",1645994363386,1.76360044,85.658,85.565,20.74978878]
["bitfinex","SOLUSD",1645994363387,6.43460044,85.658,85.574,117.0]
["bitfinex","SOLUSD",1645994363890,1.61128523,85.639,85.548,23.7315]
["bitfinex","SOLUSD",1645994364087,117.0,85.656,85.549,6.0]
["bitfinex","SOLUSD",1645994364287,1.63215851,85.655,85.549,6.0]
["bitfinex","SOLUSD",1645994364490,1.83125437,85.649,85.54,21.29949289]
["bitfinex","SOLUSD",1645994364788,4.673,85.648,85.526,24.7381]
["bitfinex","SOLUSD",1645994364988,1.70240196,85.646,85.527,6.0]
["bitfinex","SOLUSD",1645994365188,17.5408,85.61,85.51,13.77]
["bitfinex","SOLUSD",1645994365390,6.38165948,85.609,85.512,117.0]
["bitfinex","SOLUSD",1645994365688,6.38165948,85.609,85.514,117.0]
["bitfinex","SOLUSD",1645994365689,30.13552287,85.608,85.514,117.0]
["bitfinex","SOLUSD",1645994365888,30.13552287,85.608,85.513,25.94999529]
["bitfinex","SOLUSD",1645994365889,30.13552287,85.608,85.516,117.0]
["bitfinex","SOLUSD",1645994366087,30.13552287,85.608,85.515,6.0]
["bitfinex","SOLUSD",1645994366088,1.98253752,85.607,85.531,117.0]
["bitfinex","SOLUSD",1645994366288,1.98253752,85.607,85.532,6.0]
["bitfinex","SOLUSD",1645994366994,1.98253752,85.607,85.531,6.0]
["bitfinex","SOLUSD",1645994367594,4.674,85.606,85.531,6.0]
["bitfinex","SOLUSD",1645994367995,4.674,85.606,85.53,13.77]
["bitfinex","SOLUSD",1645994368397,7.46850646,85.605,85.53,13.77]
["bitfinex","SOLUSD",1645994368595,4.674,85.604,85.53,13.77]
["bitfinex","SOLUSD",1645994369001,4.674,85.604,85.51,13.77]
["bitfinex","SOLUSD",1645994369002,117.0,85.603,85.51,13.77]
["bitfinex","SOLUSD",1645994369200,117.0,85.589,85.49,13.77]
["bitfinex","SOLUSD",1645994369401,1.66860841,85.588,85.499,6.0]
["bitfinex","SOLUSD",1645994369599,4.675,85.587,85.499,6.0]
["bitfinex","SOLUSD",1645994369998,31.61743362,85.586,85.5,22.13926424]
["bitfinex","SOLUSD",1645994370222,6.6553893,85.585,85.501,6.0]
["bitfinex","SOLUSD",1645994370623,6.6553893,85.585,85.51,112.6]
["bitfinex","SOLUSD",1645994370826,2.71,85.678,85.51,112.6]
["bitfinex","SOLUSD",1645994370827,4.675,85.603,85.521,117.0]
["bitfinex","SOLUSD",1645994371033,4.675,85.603,85.523,117.0]
["bitfinex","SOLUSD",1645994371221,4.674,85.622,85.525,117.0]
["bitfinex","SOLUSD",1645994371424,4.674,85.622,85.531,117.0]
["bitfinex","SOLUSD",1645994371628,4.674,85.622,85.532,6.0]
["bitfinex","SOLUSD",1645994371922,2.00271373,85.62,85.532,6.0]
["bitfinex","SOLUSD",1645994372122,4.674,85.619,85.532,6.0]
["bitfinex","SOLUSD",1645994372725,7.8227246,85.618,85.532,6.0]
["bitfinex","SOLUSD",1645994372923,6.39263213,85.617,85.532,6.0]
["bitfinex","SOLUSD",1645994373527,6.39263213,85.617,85.533,117.0]
["bitfinex","SOLUSD",1645994373724,6.39263213,85.617,85.535,117.0]
["bitfinex","SOLUSD",1645994373924,6.39263213,85.617,85.537,117.0]
["bitfinex","SOLUSD",1645994374127,6.39263213,85.617,85.541,117.0]
["bitfinex","SOLUSD",1645994374323,6.39263213,85.617,85.544,21.58836824]
["bitfinex","SOLUSD",1645994374524,6.39263213,85.617,85.545,6.0]
["bitfinex","SOLUSD",1645994374725,6.39263213,85.617,85.544,21.58836824]
["bitfinex","SOLUSD",1645994375527,6.39263213,85.617,85.544,138.58836824]
["bitfinex","SOLUSD",1645994375726,6.39263213,85.617,85.546,117.0]
["bitfinex","SOLUSD",1645994375930,6.39263213,85.617,85.55,13.77]
["bitfinex","SOLUSD",1645994376131,6.39263213,85.617,85.551,123.0]
["bitfinex","SOLUSD",1645994376730,6.39263213,85.617,85.551,6.0]
["bitfinex","SOLUSD",1645994376930,6.39263213,85.617,85.552,117.0]
["bitfinex","SOLUSD",1645994377130,6.39263213,85.617,85.554,117.0]
["bitfinex","SOLUSD",1645994377330,6.39263213,85.617,85.555,6.0]
["bitfinex","SOLUSD",1645994377530,6.39263213,85.617,85.55,13.77]
["bitfinex","SOLUSD",1645994377729,6.39263213,85.617,85.551,6.0]
["bitfinex","SOLUSD",1645994377930,1.71863213,85.617,85.551,6.0]
["bitfinex","SOLUSD",1645994378230,1.71863213,85.617,85.552,117.0]
["bitfinex","SOLUSD",1645994378435,4.673,85.616,85.553,6.0]
["bitfinex","SOLUSD",1645994379029,4.673,85.616,85.551,6.0]
["bitfinex","SOLUSD",1645994379530,4.673,85.62,85.551,6.0]
["bitfinex","SOLUSD",1645994379831,4.673,85.62,85.552,117.0]
["bitfinex","SOLUSD",1645994380131,4.673,85.648,85.554,117.0]
["bitfinex","SOLUSD",1645994380330,4.673,85.648,85.556,117.0]
["bitfinex","SOLUSD",1645994380529,4.673,85.648,85.571,117.0]
["bitfinex","SOLUSD",1645994380730,1.85670291,85.649,85.573,117.0]
["bitfinex","SOLUSD",1645994380930,4.672,85.648,85.575,117.0]
["bitfinex","SOLUSD",1645994381131,1.91532502,85.647,85.577,117.0]
["bitfinex","SOLUSD",1645994381330,4.672,85.646,85.578,6.0]
["bitfinex","SOLUSD",1645994381532,4.672,85.646,85.574,121.46867527]
["bitfinex","SOLUSD",1645994381732,1.91532502,85.647,85.575,6.0]
["bitfinex","SOLUSD",1645994382130,1.91532502,85.647,85.576,117.0]
["bitfinex","SOLUSD",1645994382332,4.672,85.66,85.578,117.0]
["bitfinex","SOLUSD",1645994382535,4.671,85.667,85.591,117.0]
["bitfinex","SOLUSD",1645994382732,4.671,85.667,85.593,117.0]
["bitfinex","SOLUSD",1645994382932,4.671,85.698,85.595,117.0]
["bitfinex","SOLUSD",1645994383132,53.606,85.698,85.597,117.0]
["bitfinex","SOLUSD",1645994383333,1.94080637,85.696,85.599,117.0]
["bitfinex","SOLUSD",1645994383534,4.67,85.695,85.601,117.0]
["bitfinex","SOLUSD",1645994383734,4.67,85.695,85.603,117.0]
["bitfinex","SOLUSD",1645994383934,7.41678921,85.695,85.604,123.0]
["bitfinex","SOLUSD",1645994384135,2.74678921,85.694,85.604,123.0]
["bitfinex","SOLUSD",1645994384333,4.67,85.693,85.604,123.0]
["bitfinex","SOLUSD",1645994384733,4.67,85.695,85.604,123.0]
["bitfinex","SOLUSD",1645994386337,6.0,85.694,85.604,6.0]
["bitfinex","SOLUSD",1645994386538,17.5243,85.69,85.6,13.77]
["bitfinex","SOLUSD",1645994386738,117.0,85.688,85.6,13.77]
["bitfinex","SOLUSD",1645994386940,4.67,85.687,85.6,13.77]
["bitfinex","SOLUSD",1645994387144,117.0,85.686,85.6,13.77]
["bitfinex","SOLUSD",1645994387338,117.0,85.684,85.58,13.77]
["bitfinex","SOLUSD",1645994387538,1.81500849,85.683,85.58,13.77]
["bitfinex","SOLUSD",1645994387740,117.0,85.681,85.586,25.46143615]
["bitfinex","SOLUSD",1645994387939,117.0,85.679,85.586,25.46143615]
["bitfinex","SOLUSD",1645994388141,17.5303,85.66,85.586,25.46143615]
["bitfinex","SOLUSD",1645994388338,17.5303,85.66,85.589,6.0]
["bitfinex","SOLUSD",1645994388339,32.49673256,85.659,85.589,6.0]
["bitfinex","SOLUSD",1645994388540,1.84687082,85.658,85.589,6.0]
["bitfinex","SOLUSD",1645994388743,4.671,85.657,85.6,13.77]
["bitfinex","SOLUSD",1645994388939,4.671,85.657,85.602,0.59560736]
["bitfinex","SOLUSD",1645994389140,27.82573256,85.659,85.602,0.59560736]
["bitfinex","SOLUSD",1645994389541,4.671,85.658,85.602,0.59560736]
["bitfinex","SOLUSD",1645994390343,6.27574755,85.658,85.602,0.59560736]
["bitfinex","SOLUSD",1645994390542,6.27574755,85.658,85.601,6.0]
["bitfinex","SOLUSD",1645994391143,1.60474755,85.658,85.6,13.77]
["bitfinex","SOLUSD",1645994391743,4.671,85.657,85.6,13.77]
["bitfinex","SOLUSD",1645994391948,1.60474755,85.658,85.6,13.77]
["bitfinex","SOLUSD",1645994392145,1.60474755,85.658,85.58,13.77]
["bitfinex","SOLUSD",1645994392348,4.671,85.657,85.574,23.7398]
["bitfinex","SOLUSD",1645994393248,4.671,85.657,85.57,13.77]
["bitfinex","SOLUSD",1645994393449,117.0,85.655,85.55,13.77]
["bitfinex","SOLUSD",1645994393651,1.55119379,85.654,85.56,13.77]
["bitfinex","SOLUSD",1645994393849,1.64282711,85.652,85.56,13.77]
["bitfinex","SOLUSD",1645994394249,117.0,85.639,85.56,13.77]
["bitfinex","SOLUSD",1645994394448,1.59459762,85.638,85.53,24.389]
["bitfinex","SOLUSD",1645994394649,1.48764301,85.636,85.531,6.0]
["bitfinex","SOLUSD",1645994395254,117.0,85.634,85.534,117.0]
["bitfinex","SOLUSD",1645994395452,17.539,85.62,85.535,6.0]
["bitfinex","SOLUSD",1645994395654,34.30418943,85.618,85.535,6.0]
["bitfinex","SOLUSD",1645994395853,1.52248361,85.617,85.534,6.0]
["bitfinex","SOLUSD",1645994396868,1.52248361,85.617,85.533,24.01448896]
["bitfinex","SOLUSD",1645994397971,17.5405,85.61,85.533,24.01448896]
["bitfinex","SOLUSD",1645994398171,1.84898035,85.609,85.533,24.01448896]
["bitfinex","SOLUSD",1645994399374,1.84898035,85.609,85.534,123.0]
["bitfinex","SOLUSD",1645994399774,33.93793153,85.618,85.534,123.0]
["bitfinex","SOLUSD",1645994399974,32.4229884,85.618,85.536,117.0]
["bitfinex","SOLUSD",1645994400277,1.54281182,85.629,85.551,119.04255455]
["bitfinex","SOLUSD",1645994400476,4.674,85.637,85.561,117.0]
["bitfinex","SOLUSD",1645994400678,4.674,85.637,85.563,117.0]
["bitfinex","SOLUSD",1645994400876,4.674,85.637,85.564,123.0]
["bitfinex","SOLUSD",1645994401175,6.30800178,85.637,85.564,123.0]
["bitfinex","SOLUSD",1645994401375,26.52898741,85.636,85.566,117.0]
["bitfinex","SOLUSD",1645994401576,26.52898741,85.636,85.57,13.77]
["bitfinex","SOLUSD",1645994401878,26.52898741,85.636,85.571,123.0]
["bitfinex","SOLUSD",1645994402077,26.52898741,85.636,85.571,147.69082157]
["bitfinex","SOLUSD",1645994403279,26.52898741,85.636,85.57,31.2987]
["bitfinex","SOLUSD",1645994403482,1.83528624,85.635,85.57,13.77]
["bitfinex","SOLUSD",1645994403678,1.83528624,85.635,85.55,13.77]
["bitfinex","SOLUSD",1645994403879,24.6311,85.634,85.554,6.0]
["bitfinex","SOLUSD",1645994404080,1.86415195,85.633,85.554,6.0]
["bitfinex","SOLUSD",1645994404382,1.86415195,85.633,85.55,13.77]
["bitfinex","SOLUSD",1645994404580,1.86415195,85.633,85.554,18.42127657]
["bitfinex","SOLUSD",1645994404986,1.86415195,85.633,85.55,13.77]
["bitfinex","SOLUSD",1645994405186,4.673,85.632,85.551,6.0]
["bitfinex","SOLUSD",1645994405985,4.673,85.632,85.552,23.3911725]
["bitfinex","SOLUSD",1645994406688,4.673,85.632,85.551,6.0]
["bitfinex","SOLUSD",1645994406886,117.0,85.63,85.53,38.159]
["bitfinex","SOLUSD",1645994407188,7.80984552,85.631,85.52,13.77]
["bitfinex","SOLUSD",1645994407189,9.19004343,85.629,85.52,13.77]
["bitfinex","SOLUSD",1645994407385,9.19004343,85.629,85.521,6.0]
["bitfinex","SOLUSD",1645994407386,4.51704343,85.629,85.521,6.0]
["bitfinex","SOLUSD",1645994407587,4.51704343,85.629,85.533,20.48151572]
["bitfinex","SOLUSD",1645994407588,1.77025422,85.629,85.533,20.48151572]
["bitfinex","SOLUSD",1645994407785,1.77025422,85.629,85.541,117.0]
["bitfinex","SOLUSD",1645994407990,1.77025422,85.629,85.543,117.0]
["bitfinex","SOLUSD",1645994408186,1.77025422,85.629,85.542,6.0]
["bitfinex","SOLUSD",1645994408187,1.77025422,85.629,85.544,123.0]
["bitfinex","SOLUSD",1645994408386,4.673,85.628,85.544,125.74678921]
["bitfinex","SOLUSD",1645994408587,4.673,85.628,85.545,2.74678921]
["bitfinex","SOLUSD",1645994408788,1.77025422,85.629,85.548,5.57552779]
["bitfinex","SOLUSD",1645994408987,1.77025422,85.629,85.549,6.0]
["bitfinex","SOLUSD",1645994409788,1.77025422,85.629,85.55,117.0]
["bitfinex","SOLUSD",1645994410089,1.77025422,85.629,85.552,117.0]
["bitfinex","SOLUSD",1645994410289,1.77025422,85.629,85.554,117.0]
["bitfinex","SOLUSD",1645994410592,1.77025422,85.629,85.556,117.0]
["bitfinex","SOLUSD",1645994410789,1.77025422,85.629,85.57,13.77]
["bitfinex","SOLUSD",1645994410988,1.77025422,85.629,85.572,19.06070371]
["bitfinex","SOLUSD",1645994411789,1.77025422,85.629,85.573,6.0]
["bitfinex","SOLUSD",1645994412489,4.672,85.633,85.58,17.5264]
["bitfinex","SOLUSD",1645994412689,4.672,85.658,85.581,123.0]
["bitfinex","SOLUSD",1645994413488,35.96267464,85.657,85.581,123.0]
["bitfinex","SOLUSD",1645994413694,4.671,85.656,85.581,6.0]
["bitfinex","SOLUSD",1645994413892,6.23675314,85.656,85.58,31.2964]
["bitfinex","SOLUSD",1645994414091,1.63118257,85.655,85.58,13.77]
["bitfinex","SOLUSD",1645994414291,4.671,85.654,85.58,13.77]
["bitfinex","SOLUSD",1645994415393,4.671,85.654,85.581,6.0]
["bitfinex","SOLUSD",1645994417193,4.671,85.654,85.582,117.0]
["bitfinex","SOLUSD",1645994417392,4.671,85.655,85.586,117.0]
["bitfinex","SOLUSD",1645994417594,4.671,85.656,85.591,117.0]
["bitfinex","SOLUSD",1645994417794,4.671,85.656,85.593,117.0]
["bitfinex","SOLUSD",1645994417995,4.671,85.656,85.594,123.0]
["bitfinex","SOLUSD",1645994418895,4.671,85.677,85.594,123.0]
["bitfinex","SOLUSD",1645994419099,4.671,85.677,85.594,6.0]
["bitfinex","SOLUSD",1645994419300,4.671,85.677,85.592,6.0]
["bitfinex","SOLUSD",1645994419497,30.46322147,85.675,85.592,6.0]
["bitfinex","SOLUSD",1645994419697,4.671,85.674,85.592,6.0]
["bitfinex","SOLUSD",1645994419895,6.63471034,85.674,85.592,6.0]
["bitfinex","SOLUSD",1645994420798,1.96371034,85.674,85.592,6.0]
["bitfinex","SOLUSD",1645994421598,4.671,85.673,85.592,6.0]
["bitfinex","SOLUSD",1645994421797,4.671,85.673,85.591,24.4453]
["bitfinex","SOLUSD",1645994421798,17.5282,85.67,85.591,24.4453]
["bitfinex","SOLUSD",1645994421999,6.68274004,85.669,85.591,24.4453]
["bitfinex","SOLUSD",1645994422196,2.01174004,85.669,85.591,24.4453]
["bitfinex","SOLUSD",1645994422799,30.46322147,85.675,85.592,117.0]
["bitfinex","SOLUSD",1645994422998,1.59961802,85.674,85.594,117.0]
["bitfinex","SOLUSD",1645994423198,4.671,85.673,85.595,6.0]
["bitfinex","SOLUSD",1645994423602,4.671,85.673,85.594,117.0]
["bitfinex","SOLUSD",1645994424000,4.671,85.673,85.595,6.0]
["bitfinex","SOLUSD",1645994424200,1.59961802,85.674,85.595,6.0]
["bitfinex","SOLUSD",1645994424801,1.59961802,85.674,85.596,117.0]
["bitfinex","SOLUSD",1645994425003,1.59961802,85.674,85.6,117.0]
["bitfinex","SOLUSD",1645994425202,1.59961802,85.674,85.602,117.0]
["bitfinex","SOLUSD",1645994425403,1.59961802,85.674,85.604,117.0]
["bitfinex","SOLUSD",1645994425611,1.59961802,85.674,85.606,117.0]
["bitfinex","SOLUSD",1645994425807,1.59961802,85.674,85.607,6.0]
["bitfinex","SOLUSD",1645994426207,4.67,85.673,85.607,6.0]
["bitfinex","SOLUSD",1645994426408,123.0,85.672,85.58,31.2954]
["bitfinex","SOLUSD",1645994426608,6.29449961,85.671,85.58,13.77]
["bitfinex","SOLUSD",1645994427408,6.29449961,85.671,85.592,23.04896445]
["bitfinex","SOLUSD",1645994428209,1.62349961,85.671,85.592,23.04896445]
["bitfinex","SOLUSD",1645994428409,4.671,85.67,85.592,23.04896445]
["bitfinex","SOLUSD",1645994428608,22.1993,85.67,85.592,23.04896445]
["bitfinex","SOLUSD",1645994428813,1.60884733,85.669,85.592,23.04896445]
["bitfinex","SOLUSD",1645994429015,4.671,85.668,85.592,23.04896445]
["bitfinex","SOLUSD",1645994430440,4.671,85.668,85.593,117.0]
["bitfinex","SOLUSD",1645994431136,1.60884733,85.669,85.593,117.0]
["bitfinex","SOLUSD",1645994431343,1.60884733,85.669,85.595,117.0]
["bitfinex","SOLUSD",1645994431643,1.60884733,85.669,85.597,117.0]
["bitfinex","SOLUSD",1645994431839,1.60884733,85.669,85.611,117.0]
["bitfinex","SOLUSD",1645994432040,1.60884733,85.669,85.612,3.00807906]
["bitfinex","SOLUSD",1645994432540,1.60884733,85.669,85.614,117.0]
["bitfinex","SOLUSD",1645994433040,1.79807359,85.675,85.615,6.0]
["bitfinex","SOLUSD",1645994433539,117.0,85.712,85.615,6.0]
["bitfinex","SOLUSD",1645994433540,1.88330484,85.723,85.616,117.0]
["bitfinex","SOLUSD",1645994433740,17.5859,85.758,85.631,117.0]
["bitfinex","SOLUSD",1645994433741,1.98447877,85.735,85.631,117.0]
["bitfinex","SOLUSD",1645994433942,32.42310551,85.734,85.633,140.04896445]
["bitfinex","SOLUSD",1645994434142,6.19055103,85.733,85.635,117.0]
["bitfinex","SOLUSD",1645994434340,6.19055103,85.733,85.65,13.77]
["bitfinex","SOLUSD",1645994434540,6.19055103,85.733,85.651,9.00807906]
["bitfinex","SOLUSD",1645994434739,7.75146903,85.732,85.651,3.00807906]
["bitfinex","SOLUSD",1645994434943,4.667,85.731,85.652,6.0]
["bitfinex","SOLUSD",1645994435143,6.61265195,85.731,85.652,6.0]
["bitfinex","SOLUSD",1645994435544,17.516,85.73,85.652,6.0]
["bitfinex","SOLUSD",1645994435746,6.25201179,85.729,85.651,3.00807906]
["bitfinex","SOLUSD",1645994436447,117.0,85.728,85.651,3.00807906]
["bitfinex","SOLUSD",1645994436645,4.668,85.727,85.651,3.00807906]
["bitfinex","SOLUSD",1645994436847,4.668,85.728,85.651,3.00807906]
["bitfinex","SOLUSD",1645994437250,4.668,85.728,85.65,13.77]
["bitfinex","SOLUSD",1645994437646,1.81283458,85.719,85.65,13.77]
["bitfinex","SOLUSD",1645994437847,4.668,85.718,85.65,13.77]
["bitfinex","SOLUSD",1645994438248,29.32985098,85.717,85.65,13.77]
["bitfinex","SOLUSD",1645994438547,6.36798879,85.716,85.65,13.77]
["bitfinex","SOLUSD",1645994438950,7.82863475,85.715,85.65,13.77]
["bitfinex","SOLUSD",1645994439148,6.57456073,85.714,85.65,13.77]
["bitfinex","SOLUSD",1645994439351,17.5201,85.71,85.65,13.77]
["bitfinex","SOLUSD",1645994439551,4.668,85.709,85.65,13.77]
["bitfinex","SOLUSD",1645994439751,6.37343802,85.709,85.65,13.77]
["bitfinex","SOLUSD",1645994441355,6.37343802,85.709,85.63,13.77]
["bitfinex","SOLUSD",1645994441557,1.70543802,85.709,85.63,13.77]
["bitfinex","SOLUSD",1645994441754,4.668,85.708,85.63,13.77]
["bitfinex","SOLUSD",1645994441953,17.5222,85.7,85.63,13.77]
["bitfinex","SOLUSD",1645994442154,38.85082109,85.699,85.63,13.77]
["bitfinex","SOLUSD",1645994442353,1.53805721,85.698,85.63,13.77]
["bitfinex","SOLUSD",1645994442554,1.53805721,85.698,85.631,117.0]
["bitfinex","SOLUSD",1645994442754,32.42310551,85.699,85.633,117.0]
["bitfinex","SOLUSD",1645994442954,32.42310551,85.699,85.635,117.0]
["bitfinex","SOLUSD",1645994443153,1.58836545,85.719,85.64,13.77]
["bitfinex","SOLUSD",1645994443353,1.66747907,85.718,85.641,123.0]
["bitfinex","SOLUSD",1645994443556,1.98774341,85.717,85.641,123.0]
["bitfinex","SOLUSD",1645994443756,1.9435949,85.716,85.641,123.0]
["bitfinex","SOLUSD",1645994443955,1.71900992,85.715,85.641,123.0]
["bitfinex","SOLUSD",1645994444157,27.88480102,85.713,85.642,0.53918487]
["bitfinex","SOLUSD",1645994446159,1.60778713,85.712,85.642,0.53918487]
["bitfinex","SOLUSD",1645994446561,118.60778713,85.712,85.64,13.77]
["bitfinex","SOLUSD",1645994446762,12.19941585,85.711,85.63,17.5154]
["bitfinex","SOLUSD",1645994446959,1.87450139,85.71,85.63,17.5154]
["bitfinex","SOLUSD",1645994447360,1.87450139,85.71,85.631,117.0]
["bitfinex","SOLUSD",1645994447560,1.87450139,85.71,85.633,117.0]
["bitfinex","SOLUSD",1645994447760,1.87450139,85.71,85.634,6.0]
["bitfinex","SOLUSD",1645994447960,1.87450139,85.71,85.63,34.03218921]
["bitfinex","SOLUSD",1645994447961,1.87450139,85.71,85.633,6.0]
["bitfinex","SOLUSD",1645994448162,117.0,85.708,85.623,46.3642]
["bitfinex","SOLUSD",1645994448361,117.0,85.706,85.623,46.3642]
["bitfinex","SOLUSD",1645994448563,6.23109805,85.705,85.623,46.3642]
["bitfinex","SOLUSD",1645994448766,1.76168546,85.703,85.623,46.3642]
["bitfinex","SOLUSD",1645994448988,4.668,85.702,85.601,2.74678921]
["bitfinex","SOLUSD",1645994449294,1.95948757,85.698,85.61,17.5211]
["bitfinex","SOLUSD",1645994449488,4.668,85.697,85.611,6.0]
["bitfinex","SOLUSD",1645994449690,121.668,85.697,85.61,17.5211]
["bitfinex","SOLUSD",1645994449890,1.4918996,85.696,85.61,17.5211]
["bitfinex","SOLUSD",1645994450093,117.0,85.689,85.6,13.77]
["bitfinex","SOLUSD",1645994450293,117.0,85.687,85.595,49.2337]
["bitfinex","SOLUSD",1645994450491,117.0,85.685,85.598,6.0]
["bitfinex","SOLUSD",1645994450692,1.94300146,85.684,85.595,49.2337]
["bitfinex","SOLUSD",1645994450890,4.67,85.683,85.595,49.2337]
["bitfinex","SOLUSD",1645994451091,146.16251423,85.682,85.598,18.69035708]
["bitfinex","SOLUSD",1645994451291,1.70030201,85.681,85.598,18.69035708]
["bitfinex","SOLUSD",1645994451504,22.1964,85.68,85.598,18.69035708]
["bitfinex","SOLUSD",1645994451692,118.35008693,85.679,85.595,51.98048921]
["bitfinex","SOLUSD",1645994451894,6.40519711,85.678,85.595,51.98048921]
["bitfinex","SOLUSD",1645994452191,116.5,85.677,85.595,51.98048921]
["bitfinex","SOLUSD",1645994452391,6.54888274,85.676,85.595,51.98048921]
["bitfinex","SOLUSD",1645994452591,6.54888274,85.676,85.596,20.88365877]
["bitfinex","SOLUSD",1645994452997,1.87888274,85.676,85.596,20.88365877]
["bitfinex","SOLUSD",1645994453999,1.87888274,85.676,85.596,19.88365877]
["bitfinex","SOLUSD",1645994454295,4.67,85.675,85.596,19.88365877]
["bitfinex","SOLUSD",1645994454997,6.0,85.674,85.596,19.88365877]
["bitfinex","SOLUSD",1645994455196,4.67,85.673,85.596,19.88365877]
["bitfinex","SOLUSD",1645994455496,6.49237768,85.673,85.597,117.0]
["bitfinex","SOLUSD",1645994455697,4.67,85.673,85.599,117.0]
["bitfinex","SOLUSD",1645994455896,4.67,85.68,85.601,117.0]
["bitfinex","SOLUSD",1645994456097,4.67,85.68,85.603,117.0]
["bitfinex","SOLUSD",1645994456297,6.62084824,85.681,85.603,117.0]
["bitfinex","SOLUSD",1645994456698,6.62084824,85.681,85.6,23.5232]
["bitfinex","SOLUSD",1645994456699,1.95084824,85.681,85.6,23.5232]
["bitfinex","SOLUSD",1645994456899,4.67,85.68,85.6,23.5232]
["bitfinex","SOLUSD",1645994457102,4.67,85.68,85.601,117.0]
["bitfinex","SOLUSD",1645994457300,4.67,85.68,85.603,117.0]
["bitfinex","SOLUSD",1645994457504,1.95084824,85.681,85.604,123.0]
["bitfinex","SOLUSD",1645994457707,1.95084824,85.681,85.6,23.5232]
["bitfinex","SOLUSD",1645994457901,10.67,85.68,85.605,2.74678921]
["bitfinex","SOLUSD",1645994458303,1.51996385,85.679,85.6,23.5232]
["bitfinex","SOLUSD",1645994458704,1.51996385,85.679,85.6,17.5232]
["bitfinex","SOLUSD",1645994459104,4.67,85.678,85.6,17.5232]
["bitfinex","SOLUSD",1645994459306,1.51996385,85.679,85.6,17.5232]
["bitfinex","SOLUSD",1645994459503,4.67,85.678,85.6,17.5232]
["bitfinex","SOLUSD",1645994460804,1.51996385,85.679,85.6,17.5232]
["bitfinex","SOLUSD",1645994461406,1.51996385,85.679,85.601,6.0]
["bitfinex","SOLUSD",1645994461606,4.67,85.678,85.601,6.0]
["bitfinex","SOLUSD",1645994461805,1.51996385,85.679,85.601,6.0]
["bitfinex","SOLUSD",1645994462405,4.67,85.678,85.601,6.0]
["bitfinex","SOLUSD",1645994463007,1.51996385,85.679,85.601,6.0]
["bitfinex","SOLUSD",1645994463206,117.0,85.677,85.581,172.1232]
["bitfinex","SOLUSD",1645994463413,6.44815803,85.676,85.596,6.0]
["bitfinex","SOLUSD",1645994464009,6.44815803,85.676,85.581,172.1232]
["bitfinex","SOLUSD",1645994464206,6.44815803,85.676,85.596,19.96643245]
["bitfinex","SOLUSD",1645994464711,6.44815803,85.676,85.597,117.0]
["bitfinex","SOLUSD",1645994464908,6.44815803,85.676,85.596,19.96643245]
["bitfinex","SOLUSD",1645994465408,6.44815803,85.676,85.597,6.0]
["bitfinex","SOLUSD",1645994469411,6.0,85.675,85.597,6.0]
["bitfinex","SOLUSD",1645994469612,4.67,85.674,85.597,6.0]
["bitfinex","SOLUSD",1645994469813,6.62186125,85.674,85.597,6.0]
["bitfinex","SOLUSD",1645994471214,4.67,85.674,85.597,6.0]
["bitfinex","SOLUSD",1645994471421,4.67,85.678,85.597,6.0]
["bitfinex","SOLUSD",1645994472814,4.67,85.678,85.596,19.96643245]
["bitfinex","SOLUSD",1645994473214,6.0,85.677,85.596,19.96643245]
["bitfinex","SOLUSD",1645994473414,4.67,85.676,85.596,19.96643245]
["bitfinex","SOLUSD",1645994473616,6.67838616,85.676,85.596,19.96643245]
["bitfinex","SOLUSD",1645994474921,6.67838616,85.676,85.597,6.0]
["bitfinex","SOLUSD",1645994475138,6.67838616,85.676,85.596,19.96643245]
["bitfinex","SOLUSD",1645994477217,6.67838616,85.676,85.597,6.0]
["bitfinex","SOLUSD",1645994478521,6.67838616,85.676,85.598,119.74678921]
["bitfinex","SOLUSD",1645994478719,6.38168311,85.681,85.598,119.74678921]
["bitfinex","SOLUSD",1645994478922,6.0,85.68,85.599,2.74678921]
["bitfinex","SOLUSD",1645994479122,4.67,85.679,85.599,2.74678921]
["bitfinex","SOLUSD",1645994479323,6.51768162,85.679,85.599,2.74678921]
["bitfinex","SOLUSD",1645994479625,117.0,85.678,85.585,2.74678921]
["bitfinex","SOLUSD",1645994479823,117.0,85.676,85.58,31.2975]
["bitfinex","SOLUSD",1645994480025,1.74773143,85.675,85.57,13.77]
["bitfinex","SOLUSD",1645994480223,121.671,85.674,85.571,6.0]
["bitfinex","SOLUSD",1645994480423,1.91513066,85.673,85.571,6.0]
["bitfinex","SOLUSD",1645994480624,4.671,85.672,85.572,23.39511396]
["bitfinex","SOLUSD",1645994480824,1.70196963,85.67,85.573,6.0]
["bitfinex","SOLUSD",1645994481024,32.73925113,85.668,85.573,6.0]
["bitfinex","SOLUSD",1645994481227,6.56783715,85.667,85.573,6.0]
["bitfinex","SOLUSD",1645994481427,6.56783715,85.667,85.58,17.528]
["bitfinex","SOLUSD",1645994481726,1.89683715,85.667,85.581,6.0]
["bitfinex","SOLUSD",1645994481926,1.89683715,85.667,85.582,23.8898]
["bitfinex","SOLUSD",1645994482227,1.89683715,85.667,85.583,6.0]
["bitfinex","SOLUSD",1645994482427,4.671,85.666,85.583,6.0]
["bitfinex","SOLUSD",1645994482648,1.96238795,85.659,85.583,2.74678921]
["bitfinex","SOLUSD",1645994482851,1.96238795,85.659,85.582,23.8898]
["bitfinex","SOLUSD",1645994482852,4.671,85.667,85.586,3.87507207]
["bitfinex","SOLUSD",1645994483048,4.671,85.667,85.591,117.0]
["bitfinex","SOLUSD",1645994483248,4.671,85.667,85.593,117.0]
["bitfinex","SOLUSD",1645994483448,4.671,85.667,85.595,117.0]
["bitfinex","SOLUSD",1645994483649,4.671,85.667,85.597,117.0]
["bitfinex","SOLUSD",1645994483849,4.671,85.667,85.601,117.0]
["bitfinex","SOLUSD",1645994484049,32.73925113,85.668,85.602,6.0]
["bitfinex","SOLUSD",1645994484251,32.73925113,85.668,85.603,117.0]
["bitfinex","SOLUSD",1645994484451,32.73925113,85.668,85.604,123.0]
["bitfinex","SOLUSD",1645994484853,32.73925113,85.668,85.604,125.74678921]
["bitfinex","SOLUSD",1645994485254,32.73925113,85.668,85.605,2.74678921]
["bitfinex","SOLUSD",1645994485452,4.67,85.667,85.61,17.5221]
["bitfinex","SOLUSD",1645994485652,32.73925113,85.668,85.611,6.0]
["bitfinex","SOLUSD",1645994486152,32.73925113,85.668,85.61,17.5221]
["bitfinex","SOLUSD",1645994486451,4.67,85.687,85.613,1.66192955]
["bitfinex","SOLUSD",1645994486653,4.67,85.687,85.62,17.5195]
["bitfinex","SOLUSD",1645994486852,26.20441366,85.688,85.621,123.0]
["bitfinex","SOLUSD",1645994487054,26.20441366,85.688,85.621,125.74678921]
["bitfinex","SOLUSD",1645994487253,1.75161366,85.688,85.621,125.74678921]
["bitfinex","SOLUSD",1645994487454,35.78377714,85.687,85.622,2.74678921]
["bitfinex","SOLUSD",1645994487654,35.78377714,85.687,85.624,117.0]
["bitfinex","SOLUSD",1645994487857,35.78377714,85.687,85.626,23.39511396]
["bitfinex","SOLUSD",1645994488053,35.78377714,85.687,85.627,6.0]
["bitfinex","SOLUSD",1645994488654,4.668,85.686,85.627,6.0]
["bitfinex","SOLUSD",1645994488856,35.78377714,85.687,85.627,6.0]
["bitfinex","SOLUSD",1645994489454,4.669,85.686,85.627,6.0]
["bitfinex","SOLUSD",1645994489655,6.60753288,85.686,85.627,6.0]
["bitfinex","SOLUSD",1645994489954,6.60753288,85.686,85.623,23.0671]
["bitfinex","SOLUSD",1645994490559,6.60753288,85.686,85.624,19.50378669]
["bitfinex","SOLUSD",1645994491955,6.60753288,85.686,85.625,2.74678921]
["bitfinex","SOLUSD",1645994492354,6.60753288,85.686,85.626,6.0]
["bitfinex","SOLUSD",1645994492555,1.93853288,85.686,85.626,6.0]
["bitfinex","SOLUSD",1645994492756,1.93853288,85.686,85.624,19.50378669]
["bitfinex","SOLUSD",1645994492956,1.93853288,85.686,85.627,2.74678921]
["bitfinex","SOLUSD",1645994493160,117.0,85.686,85.61,13.77]
["bitfinex","SOLUSD",1645994493357,117.0,85.684,85.606,2.74678921]
["bitfinex","SOLUSD",1645994493557,1.87113214,85.683,85.581,24.1624]
["bitfinex","SOLUSD",1645994493758,4.671,85.682,85.581,24.1624]
["bitfinex","SOLUSD",1645994494157,4.671,85.682,85.582,23.57818324]
["bitfinex","SOLUSD",1645994494559,17.5285,85.67,85.583,6.0]
["bitfinex","SOLUSD",1645994494759,28.98694673,85.668,85.583,6.0]
["bitfinex","SOLUSD",1645994494959,1.61179417,85.666,85.581,24.1624]
["bitfinex","SOLUSD",1645994495159,1.61179417,85.666,85.56,115.34678921]
["bitfinex","SOLUSD",1645994495359,4.671,85.665,85.553,24.39284428]
["bitfinex","SOLUSD",1645994495558,117.0,85.599,85.553,24.39284428]
["bitfinex","SOLUSD",1645994495762,1.81892466,85.598,85.49,12.2114837]
["bitfinex","SOLUSD",1645994495958,117.0,85.595,85.472,22.58301387]
["bitfinex","SOLUSD",1645994496159,117.0,85.593,85.476,20.31421576]
["bitfinex","SOLUSD",1645994496358,1.61768365,85.592,85.477,117.0]
["bitfinex","SOLUSD",1645994496759,1.61768365,85.592,85.476,20.31421576]
["bitfinex","SOLUSD",1645994496760,17.5454,85.59,85.479,117.0]
["bitfinex","SOLUSD",1645994496960,17.5454,85.59,85.478,39.46995561]
["bitfinex","SOLUSD",1645994496961,1.5035738,85.589,85.484,117.0]
["bitfinex","SOLUSD",1645994497159,1.5035738,85.589,85.487,2.47402964]
["bitfinex","SOLUSD",1645994497359,1.5035738,85.589,85.49,13.77]
["bitfinex","SOLUSD",1645994497559,1.5035738,85.589,85.491,123.0]
["bitfinex","SOLUSD",1645994497760,1.5035738,85.589,85.491,143.31421576]
["bitfinex","SOLUSD",1645994497963,1.5035738,85.589,85.493,117.0]
["bitfinex","SOLUSD",1645994498161,1.5035738,85.589,85.495,117.0]
["bitfinex","SOLUSD",1645994498364,6.0,85.588,85.501,117.0]
["bitfinex","SOLUSD",1645994498560,6.0,85.588,85.504,139.58301387]
["bitfinex","SOLUSD",1645994498760,6.0,85.588,85.505,30.508]
["bitfinex","SOLUSD",1645994498960,6.52191626,85.587,85.505,24.508]
["bitfinex","SOLUSD",1645994499360,1.46725347,85.585,85.505,24.508]
["bitfinex","SOLUSD",1645994499561,118.46725347,85.585,85.505,24.508]
["bitfinex","SOLUSD",1645994499761,118.47191463,85.579,85.505,24.508]
["bitfinex","SOLUSD",1645994499961,1.74644803,85.578,85.497,23.2555]
["bitfinex","SOLUSD",1645994500161,4.676,85.577,85.482,112.6]
["bitfinex","SOLUSD",1645994500366,4.676,85.577,85.456,48.4226]
["bitfinex","SOLUSD",1645994500564,1.65084704,85.574,85.456,48.4226]
["bitfinex","SOLUSD",1645994500762,1.93896023,85.572,85.457,22.51590466]
["bitfinex","SOLUSD",1645994501262,117.0,85.57,85.457,22.51590466]
["bitfinex","SOLUSD",1645994501462,117.0,85.549,85.457,22.51590466]
["bitfinex","SOLUSD",1645994501664,117.0,85.547,85.456,48.4226]
["bitfinex","SOLUSD",1645994501862,6.41394778,85.546,85.456,48.4226]
["bitfinex","SOLUSD",1645994502566,31.22846224,85.545,85.457,20.57008868]
["bitfinex","SOLUSD",1645994502769,6.2514545,85.544,85.457,20.57008868]
["bitfinex","SOLUSD",1645994502964,117.0,85.539,85.457,20.57008868]
["bitfinex","SOLUSD",1645994503163,6.44971577,85.538,85.457,20.57008868]
["bitfinex","SOLUSD",1645994503365,6.44971577,85.538,85.43,13.77]
["bitfinex","SOLUSD",1645994503566,6.44971577,85.538,85.429,6.0]
["bitfinex","SOLUSD",1645994503763,6.44971577,85.538,85.425,6.0]
["bitfinex","SOLUSD",1645994503964,117.0,85.529,85.43,13.77]
["bitfinex","SOLUSD",1645994504164,117.0,85.527,85.431,6.0]
["bitfinex","SOLUSD",1645994504364,117.0,85.525,85.432,22.85071387]
["bitfinex","SOLUSD",1645994504568,117.0,85.523,85.423,19.15573985]
["bitfinex","SOLUSD",1645994504766,117.0,85.523,85.42,31.3292]
["bitfinex","SOLUSD",1645994504767,1.78652723,85.522,85.42,31.3292]
["bitfinex","SOLUSD",1645994504967,4.679,85.521,85.42,31.3292]
["bitfinex","SOLUSD",1645994505366,47.4046,85.52,85.421,6.0]
["bitfinex","SOLUSD",1645994505567,17.5612,85.51,85.421,24.62050793]
["bitfinex","SOLUSD",1645994505767,47.4046,85.52,85.421,160.77624778]
["bitfinex","SOLUSD",1645994505768,35.52265818,85.509,85.421,160.77624778]
["bitfinex","SOLUSD",1645994505967,29.10993978,85.509,85.421,181.09046354]
["bitfinex","SOLUSD",1645994506169,31.10877271,85.509,85.421,64.09046354]
["bitfinex","SOLUSD",1645994506367,1.73450831,85.508,85.421,64.09046354]
["bitfinex","SOLUSD",1645994506566,1.73450831,85.508,85.421,43.77624778]
["bitfinex","SOLUSD",1645994506971,1.73450831,85.508,85.421,44.93472369]
["bitfinex","SOLUSD",1645994507168,4.68,85.507,85.422,19.15573985]
["bitfinex","SOLUSD",1645994507369,4.68,85.507,85.423,6.0]
["bitfinex","SOLUSD",1645994507768,1.73450831,85.508,85.423,6.0]
["bitfinex","SOLUSD",1645994507969,6.0,85.507,85.423,6.0]
["bitfinex","SOLUSD",1645994508570,4.68,85.506,85.421,6.0]
["bitfinex","SOLUSD",1645994508774,6.41643183,85.506,85.421,6.0]
["bitfinex","SOLUSD",1645994508972,6.41643183,85.506,85.413,6.0]
["bitfinex","SOLUSD",1645994509171,23.7291,85.505,85.413,6.0]
["bitfinex","SOLUSD",1645994509470,6.59658579,85.504,85.414,20.845452]
["bitfinex","SOLUSD",1645994509670,6.59658579,85.504,85.415,6.0]
["bitfinex","SOLUSD",1645994510170,1.91658579,85.504,85.415,6.0]
["bitfinex","SOLUSD",1645994510370,1.91658579,85.504,85.415,25.15573985]
["bitfinex","SOLUSD",1645994510970,4.68,85.503,85.415,25.15573985]
["bitfinex","SOLUSD",1645994511374,6.0,85.502,85.415,25.15573985]
["bitfinex","SOLUSD",1645994511572,4.68,85.501,85.42,17.5594]
["bitfinex","SOLUSD",1645994511773,1.49687945,85.501,85.421,6.0]
["bitfinex","SOLUSD",1645994511972,1.49687945,85.501,85.421,45.46995561]
["bitfinex","SOLUSD",1645994512176,4.68,85.5,85.422,20.31421576]
["bitfinex","SOLUSD",1645994512377,4.68,85.5,85.423,6.0]
["bitfinex","SOLUSD",1645994512575,4.68,85.5,85.423,25.15573985]
["bitfinex","SOLUSD",1645994512777,4.68,85.5,85.424,19.15573985]
["bitfinex","SOLUSD",1645994512975,4.68,85.5,85.425,6.0]
["bitfinex","SOLUSD",1645994513577,4.68,85.5,85.426,23.06100497]
["bitfinex","SOLUSD",1645994513779,4.68,85.518,85.44,13.77]
["bitfinex","SOLUSD",1645994514083,4.679,85.519,85.441,6.0]
["bitfinex","SOLUSD",1645994514377,4.679,85.519,85.441,8.74678921]
["bitfinex","SOLUSD",1645994514576,23.614,85.546,85.45,117.0]
["bitfinex","SOLUSD",1645994514577,4.679,85.544,85.45,117.0]
["bitfinex","SOLUSD",1645994514777,4.678,85.545,85.461,116.5]
["bitfinex","SOLUSD",1645994514977,4.678,85.545,85.463,116.5]
["bitfinex","SOLUSD",1645994515179,4.678,85.559,85.464,122.5]
["bitfinex","SOLUSD",1645994515379,4.678,85.559,85.465,6.0]
["bitfinex","SOLUSD",1645994515580,58.10973559,85.558,85.47,13.77]
["bitfinex","SOLUSD",1645994515780,6.35098104,85.557,85.471,6.0]
["bitfinex","SOLUSD",1645994516412,6.0,85.556,85.472,116.5]
["bitfinex","SOLUSD",1645994516615,4.676,85.555,85.474,116.5]
["bitfinex","SOLUSD",1645994516814,6.15115948,85.555,85.475,6.0]
["bitfinex","SOLUSD",1645994517411,6.15115948,85.555,85.476,116.5]
["bitfinex","SOLUSD",1645994517612,6.15115948,85.555,85.479,4.21159151]
["bitfinex","SOLUSD",1645994517810,6.15115948,85.555,85.481,117.0]
["bitfinex","SOLUSD",1645994518011,4.676,85.555,85.483,117.0]
["bitfinex","SOLUSD",1645994518211,4.676,85.574,85.485,117.0]
["bitfinex","SOLUSD",1645994518411,4.676,85.574,85.487,117.0]
["bitfinex","SOLUSD",1645994518612,4.676,85.574,85.501,117.0]
["bitfinex","SOLUSD",1645994518813,4.676,85.574,85.503,117.0]
["bitfinex","SOLUSD",1645994519011,4.676,85.574,85.504,123.0]
["bitfinex","SOLUSD",1645994519315,32.36575509,85.573,85.505,17.69000687]
["bitfinex","SOLUSD",1645994519512,32.36575509,85.573,85.506,6.0]
["bitfinex","SOLUSD",1645994519711,4.676,85.572,85.51,13.77]
["bitfinex","SOLUSD",1645994519912,6.36517579,85.572,85.511,6.0]
["bitfinex","SOLUSD",1645994520214,121.676,85.572,85.46,164.3301]
["bitfinex","SOLUSD",1645994520412,117.0,85.57,85.483,6.0]
["bitfinex","SOLUSD",1645994520613,117.0,85.568,85.48,13.77]
["bitfinex","SOLUSD",1645994520815,8.74678921,85.571,85.48,13.77]
["bitfinex","SOLUSD",1645994520816,117.0,85.566,85.48,13.77]
["bitfinex","SOLUSD",1645994521014,117.0,85.559,85.47,17.5489]
["bitfinex","SOLUSD",1645994521215,1.73715047,85.558,85.471,6.0]
["bitfinex","SOLUSD",1645994521416,121.676,85.557,85.449,6.0]
["bitfinex","SOLUSD",1645994521616,1.83660579,85.556,85.449,6.0]
["bitfinex","SOLUSD",1645994522013,117.0,85.554,85.45,18.78218045]
["bitfinex","SOLUSD",1645994522214,17.5554,85.54,85.451,6.0]
["bitfinex","SOLUSD",1645994522414,31.02353929,85.538,85.451,6.0]
["bitfinex","SOLUSD",1645994522813,6.57375738,85.537,85.46,13.77]
["bitfinex","SOLUSD",1645994523014,6.57375738,85.537,85.461,6.0]
["bitfinex","SOLUSD",1645994523214,1.89575738,85.537,85.463,6.27486306]
["bitfinex","SOLUSD",1645994523414,1.89575738,85.537,85.464,5.0]
["bitfinex","SOLUSD",1645994523715,4.678,85.536,85.464,5.0]
["bitfinex","SOLUSD",1645994523915,4.678,85.536,85.465,138.27465388]
["bitfinex","SOLUSD",1645994524116,31.02353929,85.538,85.471,117.0]
["bitfinex","SOLUSD",1645994524514,4.678,85.557,85.471,117.0]
["bitfinex","SOLUSD",1645994524716,4.676,85.569,85.473,117.0]
["bitfinex","SOLUSD",1645994524917,49.8554533,85.601,85.481,117.0]
["bitfinex","SOLUSD",1645994525115,1.80603208,85.6,85.491,117.0]
["bitfinex","SOLUSD",1645994525315,1.80603208,85.6,85.493,117.0]
["bitfinex","SOLUSD",1645994525523,29.2073908,85.598,85.497,117.0]
["bitfinex","SOLUSD",1645994525716,6.42527613,85.597,85.511,117.0]
["bitfinex","SOLUSD",1645994525916,6.42527613,85.597,85.514,116.5]
["bitfinex","SOLUSD",1645994526117,6.42527613,85.597,85.516,116.5]
["bitfinex","SOLUSD",1645994526318,6.42527613,85.597,85.521,116.5]
["bitfinex","SOLUSD",1645994526518,6.42527613,85.597,85.523,116.5]
["bitfinex","SOLUSD",1645994526920,6.42527613,85.597,85.524,6.0]
["bitfinex","SOLUSD",1645994527521,1.75027613,85.597,85.521,6.0]
["bitfinex","SOLUSD",1645994527917,1.75027613,85.597,85.522,117.0]
["bitfinex","SOLUSD",1645994528118,1.75027613,85.597,85.523,123.0]
["bitfinex","SOLUSD",1645994528318,1.75027613,85.597,85.523,117.0]
["bitfinex","SOLUSD",1645994528520,1.75027613,85.597,85.524,6.0]
["bitfinex","SOLUSD",1645994529119,1.75027613,85.597,85.525,117.0]
["bitfinex","SOLUSD",1645994529319,29.2073908,85.598,85.531,117.0]
["bitfinex","SOLUSD",1645994529521,29.2073908,85.598,85.53,13.77]
["bitfinex","SOLUSD",1645994529522,4.674,85.597,85.533,117.0]
["bitfinex","SOLUSD",1645994529718,29.2073908,85.598,85.534,6.0]
["bitfinex","SOLUSD",1645994529918,29.2073908,85.598,85.535,117.0]
["bitfinex","SOLUSD",1645994530219,29.2073908,85.598,85.537,117.0]
["bitfinex","SOLUSD",1645994530418,29.2073908,85.598,85.54,13.77]
["bitfinex","SOLUSD",1645994530622,29.2073908,85.598,85.541,6.0]
["bitfinex","SOLUSD",1645994531020,1.59492757,85.597,85.54,13.77]
["bitfinex","SOLUSD",1645994531221,4.674,85.596,85.54,13.77]
["bitfinex","SOLUSD",1645994531824,4.674,85.596,85.53,17.5355]
["bitfinex","SOLUSD",1645994532025,4.674,85.596,85.531,6.0]
["bitfinex","SOLUSD",1645994532420,117.0,85.594,85.531,6.0]
["bitfinex","SOLUSD",1645994532723,117.0,85.592,85.51,13.77]
["bitfinex","SOLUSD",1645994532924,117.0,85.592,85.482,24.4838]
["bitfinex","SOLUSD",1645994533121,1.68228331,85.591,85.502,6.0]
["bitfinex","SOLUSD",1645994533322,17.547,85.58,85.484,6.0]
["bitfinex","SOLUSD",1645994533523,17.547,85.58,85.485,17.97961967]
["bitfinex","SOLUSD",1645994533722,28.71185168,85.579,85.487,117.0]
["bitfinex","SOLUSD",1645994533926,1.66993281,85.578,85.49,13.77]
["bitfinex","SOLUSD",1645994534126,1.66993281,85.578,85.491,6.0]
["bitfinex","SOLUSD",1645994534925,4.676,85.577,85.491,6.0]
["bitfinex","SOLUSD",1645994535625,4.676,85.577,85.492,119.74678921]
["bitfinex","SOLUSD",1645994535824,4.676,85.577,85.493,123.0]
["bitfinex","SOLUSD",1645994536024,4.676,85.577,85.493,125.74678921]
["bitfinex","SOLUSD",1645994536424,4.676,85.577,85.494,2.74678921]
["bitfinex","SOLUSD",1645994536625,4.676,85.577,85.496,117.0]
["bitfinex","SOLUSD",1645994536825,4.676,85.577,85.497,6.0]
["bitfinex","SOLUSD",1645994537027,4.676,85.577,85.5,13.77]
["bitfinex","SOLUSD",1645994537226,4.676,85.577,85.501,6.0]
["bitfinex","SOLUSD",1645994537628,4.676,85.577,85.502,117.0]
["bitfinex","SOLUSD",1645994537827,4.676,85.577,85.503,123.0]
["bitfinex","SOLUSD",1645994538029,4.676,85.577,85.503,171.77894872]
["bitfinex","SOLUSD",1645994538228,4.676,85.595,85.503,174.52573793]
["bitfinex","SOLUSD",1645994538428,4.676,85.595,85.505,117.0]
["bitfinex","SOLUSD",1645994538628,4.676,85.595,85.507,117.0]
["bitfinex","SOLUSD",1645994538828,4.676,85.595,85.521,117.0]
["bitfinex","SOLUSD",1645994539030,27.97945972,85.594,85.531,117.0]
["bitfinex","SOLUSD",1645994539230,4.674,85.593,85.532,6.0]
["bitfinex","SOLUSD",1645994539433,4.674,85.593,85.532,8.74678921]
["bitfinex","SOLUSD",1645994539833,4.674,85.593,85.533,2.74678921]
["bitfinex","SOLUSD",1645994540031,4.674,85.593,85.534,6.0]
["bitfinex","SOLUSD",1645994540230,4.674,85.593,85.535,7.07742384]
["bitfinex","SOLUSD",1645994540431,4.674,85.593,85.536,6.0]
["bitfinex","SOLUSD",1645994542033,4.674,85.611,85.536,6.0]
["bitfinex","SOLUSD",1645994542234,4.674,85.617,85.536,6.0]
["bitfinex","SOLUSD",1645994542653,4.674,85.617,85.54,13.77]
["bitfinex","SOLUSD",1645994542832,41.94584817,85.616,85.541,6.0]
["bitfinex","SOLUSD",1645994543134,4.674,85.615,85.542,117.0]
["bitfinex","SOLUSD",1645994543332,4.674,85.626,85.544,117.0]
["bitfinex","SOLUSD",1645994543531,4.674,85.626,85.546,117.0]
["bitfinex","SOLUSD",1645994543732,4.674,85.626,85.561,117.0]
["bitfinex","SOLUSD",1645994543932,4.674,85.626,85.57,17.53]
["bitfinex","SOLUSD",1645994544132,32.78420525,85.625,85.571,6.0]
["bitfinex","SOLUSD",1645994544333,4.673,85.624,85.571,6.0]
["bitfinex","SOLUSD",1645994545538,6.55534575,85.624,85.571,6.0]
["bitfinex","SOLUSD",1645994547139,6.55534575,85.624,85.57,13.77]
["bitfinex","SOLUSD",1645994547342,6.55534575,85.624,85.55,31.3032]
["bitfinex","SOLUSD",1645994547539,6.55534575,85.624,85.551,6.0]
["bitfinex","SOLUSD",1645994548039,6.55534575,85.624,85.552,20.49680931]
["bitfinex","SOLUSD",1645994548239,6.0,85.623,85.553,6.0]
["bitfinex","SOLUSD",1645994548439,4.673,85.622,85.553,6.0]
["bitfinex","SOLUSD",1645994548639,6.60866652,85.622,85.553,6.0]
["bitfinex","SOLUSD",1645994549642,6.60866652,85.622,85.553,123.0]
["bitfinex","SOLUSD",1645994549845,1.93566652,85.622,85.553,6.0]
["bitfinex","SOLUSD",1645994550049,4.673,85.621,85.553,6.0]
["bitfinex","SOLUSD",1645994550470,1.93566652,85.622,85.553,5.5]
["bitfinex","SOLUSD",1645994550875,4.673,85.621,85.553,5.5]
["bitfinex","SOLUSD",1645994551677,4.673,85.621,85.55,13.77]
["bitfinex","SOLUSD",1645994551877,117.0,85.619,85.52,2.74678921]
["bitfinex","SOLUSD",1645994552179,1.70228039,85.616,85.52,16.51678921]
["bitfinex","SOLUSD",1645994552387,4.674,85.615,85.523,6.0]
["bitfinex","SOLUSD",1645994552577,117.0,85.611,85.524,23.38629311]
["bitfinex","SOLUSD",1645994552779,117.0,85.609,85.525,6.0]
["bitfinex","SOLUSD",1645994552980,1.96959139,85.608,85.525,6.0]
["bitfinex","SOLUSD",1645994553178,4.674,85.607,85.525,6.0]
["bitfinex","SOLUSD",1645994555382,17.5426,85.6,85.525,6.0]
["bitfinex","SOLUSD",1645994555580,26.33892548,85.598,85.525,6.0]
["bitfinex","SOLUSD",1645994555783,117.0,85.597,85.525,6.0]
["bitfinex","SOLUSD",1645994555983,1.65376374,85.596,85.525,6.0]
["bitfinex","SOLUSD",1645994556582,1.65376374,85.596,85.524,23.38629311]
["bitfinex","SOLUSD",1645994557183,4.675,85.595,85.524,23.38629311]
["bitfinex","SOLUSD",1645994557982,4.675,85.595,85.525,6.0]
["bitfinex","SOLUSD",1645994558283,1.65376374,85.596,85.525,6.0]
["bitfinex","SOLUSD",1645994558486,4.675,85.595,85.525,6.0]
["bitfinex","SOLUSD",1645994558684,1.65376374,85.596,85.521,6.0]
["bitfinex","SOLUSD",1645994558883,117.0,85.594,85.512,6.0]
["bitfinex","SOLUSD",1645994559083,1.69437795,85.593,85.512,6.0]
["bitfinex","SOLUSD",1645994559283,4.675,85.592,85.511,46.9795]
["bitfinex","SOLUSD",1645994559483,4.675,85.592,85.513,20.06915709]
["bitfinex","SOLUSD",1645994559684,4.675,85.592,85.514,6.0]
["bitfinex","SOLUSD",1645994560585,1.69437795,85.593,85.514,6.0]
["bitfinex","SOLUSD",1645994560784,4.675,85.592,85.514,6.0]
["bitfinex","SOLUSD",1645994562987,6.0,85.591,85.514,6.0]
["bitfinex","SOLUSD",1645994563187,6.18680975,85.59,85.514,6.0]
["bitfinex","SOLUSD",1645994564589,6.0,85.591,85.514,6.0]
["bitfinex","SOLUSD",1645994564789,4.675,85.59,85.514,6.0]
["bitfinex","SOLUSD",1645994564990,6.68701642,85.59,85.514,6.0]
["bitfinex","SOLUSD",1645994565191,6.5003914,85.59,85.514,6.0]
["bitfinex","SOLUSD",1645994565399,4.675,85.59,85.514,6.0]
["bitfinex","SOLUSD",1645994565593,6.1557137,85.59,85.514,6.0]
["bitfinex","SOLUSD",1645994565793,4.675,85.59,85.514,6.0]
["bitfinex","SOLUSD",1645994565993,6.15959065,85.59,85.514,6.0]
["bitfinex","SOLUSD",1645994566695,4.675,85.59,85.514,6.0]
["bitfinex","SOLUSD",1645994566895,6.0,85.589,85.514,6.0]
["bitfinex","SOLUSD",1645994567094,4.675,85.588,85.514,6.0]
["bitfinex","SOLUSD",1645994567294,6.33891965,85.588,85.515,24.90464151]
["bitfinex","SOLUSD",1645994567495,6.32442555,85.588,85.516,6.0]
["bitfinex","SOLUSD",1645994568596,1.64942555,85.588,85.516,6.0]
["bitfinex","SOLUSD",1645994568801,6.0,85.589,85.516,6.0]
["bitfinex","SOLUSD",1645994569016,4.675,85.588,85.516,6.0]
["bitfinex","SOLUSD",1645994569220,4.675,85.588,85.517,165.77894872]
["bitfinex","SOLUSD",1645994569416,47.2649,85.597,85.521,117.0]
["bitfinex","SOLUSD",1645994569615,47.2649,85.597,85.53,17.5366]
["bitfinex","SOLUSD",1645994569823,51.9389,85.597,85.531,10.98788642]
["bitfinex","SOLUSD",1645994570020,4.674,85.597,85.531,10.98788642]
["bitfinex","SOLUSD",1645994570216,6.68100291,85.633,85.532,117.0]
["bitfinex","SOLUSD",1645994570519,2.74678921,85.63,85.533,6.0]
["bitfinex","SOLUSD",1645994570817,17.5386,85.62,85.533,6.0]
["bitfinex","SOLUSD",1645994571016,39.48318162,85.619,85.532,23.0538]
["bitfinex","SOLUSD",1645994571218,39.48318162,85.619,85.533,6.0]
["bitfinex","SOLUSD",1645994571418,1.97260053,85.618,85.533,6.0]
["bitfinex","SOLUSD",1645994571616,27.7949,85.617,85.533,6.0]
["bitfinex","SOLUSD",1645994571816,117.0,85.616,85.533,6.0]
["bitfinex","SOLUSD",1645994572021,6.53022937,85.615,85.533,6.0]
["bitfinex","SOLUSD",1645994573220,1.85622937,85.615,85.533,6.0]
["bitfinex","SOLUSD",1645994573419,4.674,85.614,85.533,6.0]
["bitfinex","SOLUSD",1645994574621,4.674,85.614,85.534,117.0]
["bitfinex","SOLUSD",1645994574821,6.0,85.613,85.536,117.0]
["bitfinex","SOLUSD",1645994575024,4.674,85.612,85.537,6.0]
["bitfinex","SOLUSD",1645994575223,4.674,85.616,85.54,13.77]
["bitfinex","SOLUSD",1645994575422,23.1209,85.617,85.541,6.0]
["bitfinex","SOLUSD",1645994576522,23.1209,85.617,85.542,117.0]
["bitfinex","SOLUSD",1645994576723,4.674,85.616,85.546,117.0]
["bitfinex","SOLUSD",1645994576923,23.1209,85.617,85.55,13.77]
["bitfinex","SOLUSD",1645994577125,32.79384881,85.619,85.551,6.0]
["bitfinex","SOLUSD",1645994577322,4.673,85.618,85.551,6.0]
["bitfinex","SOLUSD",1645994577529,4.673,85.618,85.55,13.77]
["bitfinex","SOLUSD",1645994577725,32.79384881,85.619,85.518,147.92038921]
["bitfinex","SOLUSD",1645994577726,32.79384881,85.619,85.518,145.1736]
["bitfinex","SOLUSD",1645994577927,32.79384881,85.619,85.502,22.5565]
["bitfinex","SOLUSD",1645994577928,117.0,85.616,85.502,22.5565]
["bitfinex","SOLUSD",1645994578127,6.53569147,85.615,85.502,22.5565]
["bitfinex","SOLUSD",1645994578325,1.84637415,85.613,85.502,22.5565]
["bitfinex","SOLUSD",1645994578526,4.675,85.612,85.503,20.353076]
["bitfinex","SOLUSD",1645994578927,27.08640129,85.611,85.503,20.353076]
["bitfinex","SOLUSD",1645994579126,29.95910768,85.589,85.504,6.0]
["bitfinex","SOLUSD",1645994579326,4.675,85.588,85.504,6.0]
["bitfinex","SOLUSD",1645994579526,6.22776819,85.588,85.503,20.353076]
["bitfinex","SOLUSD",1645994579728,117.0,85.587,85.503,20.353076]
["bitfinex","SOLUSD",1645994579928,117.0,85.585,85.503,20.353076]
["bitfinex","SOLUSD",1645994580127,1.87950564,85.584,85.503,20.353076]
["bitfinex","SOLUSD",1645994580528,4.675,85.583,85.503,20.353076]
["bitfinex","SOLUSD",1645994581630,4.675,85.583,85.504,6.0]
["bitfinex","SOLUSD",1645994582232,1.87950564,85.584,85.504,6.0]
["bitfinex","SOLUSD",1645994582631,117.0,85.583,85.504,6.0]
["bitfinex","SOLUSD",1645994582832,123.0,85.582,85.504,6.0]
["bitfinex","SOLUSD",1645994583032,1.91658413,85.581,85.504,6.0]
["bitfinex","SOLUSD",1645994583233,1.91658413,85.581,85.503,20.353076]
["bitfinex","SOLUSD",1645994583733,1.91658413,85.581,85.504,6.0]
["bitfinex","SOLUSD",1645994585135,1.91658413,85.581,85.503,20.353076]
["bitfinex","SOLUSD",1645994585333,4.676,85.58,85.503,20.353076]
["bitfinex","SOLUSD",1645994586035,4.676,85.58,85.504,6.0]
["bitfinex","SOLUSD",1645994586234,22.2227,85.58,85.504,6.0]
["bitfinex","SOLUSD",1645994586434,1.71600151,85.579,85.504,6.0]
["bitfinex","SOLUSD",1645994586635,4.676,85.578,85.504,6.0]
["bitfinex","SOLUSD",1645994586836,117.0,85.577,85.504,6.0]
["bitfinex","SOLUSD",1645994587036,32.79384881,85.575,85.503,20.353076]
["bitfinex","SOLUSD",1645994587235,4.676,85.574,85.503,20.353076]
["bitfinex","SOLUSD",1645994587435,28.7713,85.574,85.503,20.353076]
["bitfinex","SOLUSD",1645994587635,1.60287746,85.573,85.503,20.353076]
["bitfinex","SOLUSD",1645994588035,4.676,85.572,85.503,20.353076]
["bitfinex","SOLUSD",1645994588235,1.60287746,85.573,85.504,6.0]
["bitfinex","SOLUSD",1645994588435,4.676,85.572,85.504,6.0]
["bitfinex","SOLUSD",1645994588837,6.0,85.571,85.503,20.353076]
["bitfinex","SOLUSD",1645994589038,6.0,85.571,85.48,112.6]
["bitfinex","SOLUSD",1645994589039,121.676,85.57,85.48,112.6]
["bitfinex","SOLUSD",1645994589239,1.98285449,85.569,85.457,23.4252]
["bitfinex","SOLUSD",1645994589441,117.0,85.567,85.457,23.4252]
["bitfinex","SOLUSD",1645994589639,1.87613126,85.566,85.457,23.4252]
["bitfinex","SOLUSD",1645994589839,4.676,85.565,85.457,23.4252]
["bitfinex","SOLUSD",1645994590040,4.676,85.565,85.472,19.19132443]
["bitfinex","SOLUSD",1645994590241,117.0,85.564,85.472,19.19132443]
["bitfinex","SOLUSD",1645994590441,117.0,85.56,85.472,19.19132443]
["bitfinex","SOLUSD",1645994590643,4.676,85.559,85.472,19.19132443]
["bitfinex","SOLUSD",1645994590842,162.3228,85.558,85.472,19.19132443]
["bitfinex","SOLUSD",1645994591042,117.0,85.556,85.472,19.19132443]
["bitfinex","SOLUSD",1645994591248,117.0,85.554,85.472,19.19132443]
["bitfinex","SOLUSD",1645994591444,17.5548,85.54,85.472,19.19132443]
["bitfinex","SOLUSD",1645994591644,30.01884566,85.539,85.472,19.19132443]
["bitfinex","SOLUSD",1645994591843,4.678,85.538,85.472,19.19132443]
["bitfinex","SOLUSD",1645994592045,6.16169765,85.538,85.472,19.19132443]
["bitfinex","SOLUSD",1645994592243,1.48369765,85.538,85.472,19.19132443]
["bitfinex","SOLUSD",1645994592444,6.0,85.537,85.472,19.19132443]
["bitfinex","SOLUSD",1645994593446,1.82508428,85.535,85.472,19.19132443]
["bitfinex","SOLUSD",1645994593647,117.0,85.529,85.444,112.6]
["bitfinex","SOLUSD",1645994593850,1.68538974,85.528,85.444,112.6]
["bitfinex","SOLUSD",1645994594447,24.1769,85.527,85.444,112.6]
["bitfinex","SOLUSD",1645994594648,28.80605502,85.526,85.445,24.79898693]
["bitfinex","SOLUSD",1645994594853,1.81031295,85.525,85.445,24.79898693]
["bitfinex","SOLUSD",1645994595448,118.81031295,85.525,85.445,24.79898693]
["bitfinex","SOLUSD",1645994595649,117.0,85.519,85.445,24.79898693]
["bitfinex","SOLUSD",1645994595848,1.94037692,85.518,85.445,24.79898693]
["bitfinex","SOLUSD",1645994596348,117.0,85.516,85.445,24.79898693]
["bitfinex","SOLUSD",1645994596550,1.60497678,85.515,85.445,24.79898693]
["bitfinex","SOLUSD",1645994597547,28.68385263,85.509,85.445,24.79898693]
["bitfinex","SOLUSD",1645994597949,117.0,85.508,85.412,18.61987857]
["bitfinex","SOLUSD",1645994598148,1.59757231,85.507,85.41,21.20567377]
["bitfinex","SOLUSD",1645994598350,1.59757231,85.507,85.411,6.0]
["bitfinex","SOLUSD",1645994598948,1.74730175,85.504,85.412,43.78042573]
["bitfinex","SOLUSD",1645994599153,4.68,85.503,85.413,6.0]
["bitfinex","SOLUSD",1645994599350,17.5652,85.49,85.413,27.20567377]
["bitfinex","SOLUSD",1645994599650,35.75551656,85.488,85.413,6.0]
["bitfinex","SOLUSD",1645994599851,1.4823378,85.487,85.413,6.0]
["bitfinex","SOLUSD",1645994600250,34.06910386,85.488,85.413,6.0]
["bitfinex","SOLUSD",1645994600251,1.96814267,85.485,85.413,6.0]
["bitfinex","SOLUSD",1645994600651,118.96814267,85.485,85.413,6.0]
["bitfinex","SOLUSD",1645994600852,17.5674,85.48,85.413,6.0]
["bitfinex","SOLUSD",1645994601051,1.7181758,85.478,85.413,6.0]
["bitfinex","SOLUSD",1645994603176,6.0,85.477,85.413,6.0]
["bitfinex","SOLUSD",1645994603573,6.0,85.477,85.374,117.0]
["bitfinex","SOLUSD",1645994603574,117.0,85.469,85.386,18.61987857]
["bitfinex","SOLUSD",1645994603774,117.0,85.469,85.372,24.7492]
["bitfinex","SOLUSD",1645994603976,1.86813652,85.466,85.373,6.0]
["bitfinex","SOLUSD",1645994604278,1.69617026,85.464,85.373,6.0]
["bitfinex","SOLUSD",1645994604474,117.0,85.459,85.374,18.29518874]
["bitfinex","SOLUSD",1645994604674,17.5754,85.44,85.375,6.0]
["bitfinex","SOLUSD",1645994604880,118.75865202,85.439,85.375,6.0]
["bitfinex","SOLUSD",1645994605075,1.59599145,85.438,85.375,6.0]
["bitfinex","SOLUSD",1645994606275,17.578,85.43,85.375,6.0]
["bitfinex","SOLUSD",1645994606478,1.46142234,85.428,85.341,45.9928]
["bitfinex","SOLUSD",1645994606879,6.0,85.427,85.341,45.9928]
["bitfinex","SOLUSD",1645994607277,30.49841197,85.426,85.342,20.35488928]
["bitfinex","SOLUSD",1645994607476,30.49841197,85.426,85.35,17.5747]
["bitfinex","SOLUSD",1645994607677,30.49841197,85.426,85.352,117.0]
["bitfinex","SOLUSD",1645994607876,30.49841197,85.426,85.353,6.0]
["bitfinex","SOLUSD",1645994608478,30.49841197,85.426,85.351,6.0]
["bitfinex","SOLUSD",1645994608677,1.79765952,85.425,85.351,6.0]
["bitfinex","SOLUSD",1645994609083,23.4962,85.424,85.343,6.0]
["bitfinex","SOLUSD",1645994609279,1.48693559,85.423,85.343,6.0]
["bitfinex","SOLUSD",1645994610079,1.48693559,85.423,85.344,117.0]
["bitfinex","SOLUSD",1645994610281,30.49841197,85.426,85.346,117.0]
["bitfinex","SOLUSD",1645994610481,30.49841197,85.426,85.347,6.0]
["bitfinex","SOLUSD",1645994610880,1.74288872,85.425,85.346,6.0]
["bitfinex","SOLUSD",1645994611084,1.74288872,85.425,85.343,6.0]
["bitfinex","SOLUSD",1645994611483,30.49841197,85.426,85.343,6.0]
["bitfinex","SOLUSD",1645994611785,1.56294819,85.425,85.343,6.0]
["bitfinex","SOLUSD",1645994613887,6.0,85.424,85.343,6.0]
["bitfinex","SOLUSD",1645994614284,4.684,85.423,85.343,6.0]
["bitfinex","SOLUSD",1645994614488,1.7722733,85.423,85.343,6.0]
["bitfinex","SOLUSD",1645994614686,1.93825949,85.421,85.343,6.0]
["bitfinex","SOLUSD",1645994614985,4.684,85.42,85.343,6.0]
["bitfinex","SOLUSD",1645994615184,1.93825949,85.421,85.343,6.0]
["bitfinex","SOLUSD",1645994615386,1.93825949,85.421,85.344,117.0]
["bitfinex","SOLUSD",1645994615587,1.93825949,85.421,85.345,6.0]
["bitfinex","SOLUSD",1645994615787,1.93825949,85.421,85.343,6.0]
["bitfinex","SOLUSD",1645994616789,6.62225949,85.421,85.344,117.0]
["bitfinex","SOLUSD",1645994616993,1.93825949,85.421,85.345,6.0]
["bitfinex","SOLUSD",1645994617189,30.49841197,85.426,85.351,117.0]
["bitfinex","SOLUSD",1645994617389,6.0,85.425,85.353,117.0]
["bitfinex","SOLUSD",1645994617590,4.684,85.436,85.355,117.0]
["bitfinex","SOLUSD",1645994617795,4.684,85.436,85.357,117.0]
["bitfinex","SOLUSD",1645994617796,6.0,85.435,85.357,117.0]
["bitfinex","SOLUSD",1645994617990,1.77189391,85.459,85.354,24.6704]
["bitfinex","SOLUSD",1645994617991,4.684,85.447,85.362,2.61771688]
["bitfinex","SOLUSD",1645994618193,17.9937,85.473,85.364,117.0]
["bitfinex","SOLUSD",1645994618395,2.01110288,85.468,85.366,117.0]
["bitfinex","SOLUSD",1645994618595,4.682,85.467,85.369,2.53641188]
["bitfinex","SOLUSD",1645994618795,4.682,85.485,85.381,117.0]
["bitfinex","SOLUSD",1645994619001,4.682,85.485,85.383,117.0]
["bitfinex","SOLUSD",1645994619200,4.681,85.505,85.389,117.0]
["bitfinex","SOLUSD",1645994619394,33.86802459,85.496,85.401,117.0]
["bitfinex","SOLUSD",1645994619596,33.86802459,85.496,85.403,117.0]
["bitfinex","SOLUSD",1645994619794,33.86802459,85.496,85.405,117.0]
["bitfinex","SOLUSD",1645994620002,33.86802459,85.496,85.411,117.0]
["bitfinex","SOLUSD",1645994620197,33.86802459,85.496,85.421,117.0]
["bitfinex","SOLUSD",1645994620395,33.86802459,85.496,85.424,134.8538211]
["bitfinex","SOLUSD",1645994620596,33.86802459,85.496,85.426,117.0]
["bitfinex","SOLUSD",1645994620795,33.86802459,85.496,85.428,117.0]
["bitfinex","SOLUSD",1645994620994,33.86802459,85.496,85.429,6.0]
["bitfinex","SOLUSD",1645994621395,4.68,85.495,85.429,6.0]
["bitfinex","SOLUSD",1645994621596,33.86802459,85.496,85.429,6.0]
["bitfinex","SOLUSD",1645994621796,33.86802459,85.496,85.43,117.0]
["bitfinex","SOLUSD",1645994621999,24.80715604,85.506,85.432,117.0]
["bitfinex","SOLUSD",1645994622199,4.68,85.509,85.434,117.0]
["bitfinex","SOLUSD",1645994622396,4.679,85.526,85.436,117.0]
["bitfinex","SOLUSD",1645994622598,6.22856989,85.526,85.441,117.0]
["bitfinex","SOLUSD",1645994622798,1.54956989,85.526,85.443,117.0]
["bitfinex","SOLUSD",1645994622997,40.59884195,85.525,85.444,123.0]
["bitfinex","SOLUSD",1645994623197,40.59884195,85.525,85.444,6.0]
["bitfinex","SOLUSD",1645994623497,40.59884195,85.525,85.44,13.77]
["bitfinex","SOLUSD",1645994623498,7.86298932,85.524,85.441,6.0]
["bitfinex","SOLUSD",1645994623697,4.679,85.523,85.441,6.0]
["bitfinex","SOLUSD",1645994623899,6.19185502,85.523,85.441,6.0]
["bitfinex","SOLUSD",1645994624098,6.33812318,85.539,85.442,24.47985377]
["bitfinex","SOLUSD",1645994624298,4.679,85.539,85.443,55.4347]
["bitfinex","SOLUSD",1645994624498,4.678,85.546,85.445,2.23573013]
["bitfinex","SOLUSD",1645994624702,6.42073237,85.547,85.447,117.0]
["bitfinex","SOLUSD",1645994624898,2.74678921,85.545,85.45,13.77]
["bitfinex","SOLUSD",1645994625098,6.24690372,85.544,85.452,124.20322241]
["bitfinex","SOLUSD",1645994625300,1.56890372,85.544,85.454,117.0]
["bitfinex","SOLUSD",1645994625503,1.56890372,85.544,85.456,117.0]
["bitfinex","SOLUSD",1645994625703,1.56890372,85.544,85.471,117.0]
["bitfinex","SOLUSD",1645994625902,1.56890372,85.544,85.48,13.77]
["bitfinex","SOLUSD",1645994626101,1.56890372,85.544,85.481,6.0]
["bitfinex","SOLUSD",1645994626303,36.47915524,85.543,85.481,23.8538211]
["bitfinex","SOLUSD",1645994627510,1.56890372,85.544,85.481,23.8538211]
["bitfinex","SOLUSD",1645994630036,4.676,85.562,85.482,117.0]
["bitfinex","SOLUSD",1645994630237,4.676,85.576,85.491,117.0]
["bitfinex","SOLUSD",1645994630432,6.41842855,85.588,85.493,117.0]
["bitfinex","SOLUSD",1645994630636,6.41842855,85.588,85.495,117.0]
["bitfinex","SOLUSD",1645994630637,1.74242855,85.588,85.495,117.0]
["bitfinex","SOLUSD",1645994630832,1.74242855,85.588,85.511,117.0]
["bitfinex","SOLUSD",1645994631032,1.90792654,85.586,85.514,124.20322241]
["bitfinex","SOLUSD",1645994631236,2.00250951,85.608,85.516,117.0]
["bitfinex","SOLUSD",1645994631435,6.0,85.607,85.52,13.77]
["bitfinex","SOLUSD",1645994631639,8.74678921,85.607,85.521,6.0]
["bitfinex","SOLUSD",1645994632036,21.39346652,85.619,85.521,6.0]
["bitfinex","SOLUSD",1645994632236,4.674,85.631,85.525,70.82110081]
["bitfinex","SOLUSD",1645994632437,4.674,85.67,85.54,185.88]
["bitfinex","SOLUSD",1645994632639,4.674,85.67,85.542,117.0]
["bitfinex","SOLUSD",1645994632937,4.672,85.685,85.561,117.0]
["bitfinex","SOLUSD",1645994633135,1.73104486,85.694,85.571,117.0]
["bitfinex","SOLUSD",1645994633338,38.9873922,85.693,85.573,119.84530542]
["bitfinex","SOLUSD",1645994633536,1.79385517,85.692,85.574,8.74051691]
["bitfinex","SOLUSD",1645994633736,4.671,85.691,85.574,69.55767721]
["bitfinex","SOLUSD",1645994634037,6.0,85.69,85.58,17.5211]
["bitfinex","SOLUSD",1645994634244,4.67,85.689,85.581,6.0]
["bitfinex","SOLUSD",1645994634437,6.36886407,85.689,85.581,6.0]
["bitfinex","SOLUSD",1645994634638,6.36886407,85.689,85.582,9.60001213]
["bitfinex","SOLUSD",1645994634837,6.36886407,85.689,85.583,6.0]
["bitfinex","SOLUSD",1645994635238,6.36886407,85.689,85.584,28.37120355]
["bitfinex","SOLUSD",1645994635440,6.36886407,85.689,85.585,15.59967562]
["bitfinex","SOLUSD",1645994635643,4.67,85.689,85.586,12.65890121]
["bitfinex","SOLUSD",1645994635837,4.67,85.692,85.61,17.5204]
["bitfinex","SOLUSD",1645994636038,4.67,85.692,85.611,15.59676021]
["bitfinex","SOLUSD",1645994636456,4.67,85.692,85.612,5.64250151]
["bitfinex","SOLUSD",1645994636641,4.67,85.724,85.614,117.0]
["bitfinex","SOLUSD",1645994636839,6.23288438,85.749,85.615,2.31268459]
["bitfinex","SOLUSD",1645994637040,4.668,85.749,85.621,117.0]
["bitfinex","SOLUSD",1645994637240,4.668,85.756,85.623,117.0]
["bitfinex","SOLUSD",1645994637438,170.1961,85.775,85.63,130.77]
["bitfinex","SOLUSD",1645994637641,32.66728752,85.762,85.632,2.93851192]
["bitfinex","SOLUSD",1645994637840,6.33447826,85.761,85.633,6.0]
["bitfinex","SOLUSD",1645994638039,6.33447826,85.761,85.633,8.74678921]
["bitfinex","SOLUSD",1645994638339,6.33447826,85.761,85.634,23.36011378]
["bitfinex","SOLUSD",1645994638541,6.0,85.76,85.635,8.86716235]
["bitfinex","SOLUSD",1645994638741,4.667,85.759,85.65,13.77]
["bitfinex","SOLUSD",1645994638940,4.667,85.759,85.66,17.5095]
["bitfinex","SOLUSD",1645994639138,4.667,85.759,85.67,13.77]
["bitfinex","SOLUSD",1645994639338,4.667,85.759,85.671,6.0]
["bitfinex","SOLUSD",1645994639540,1.36731651,85.76,85.671,6.0]
["bitfinex","SOLUSD",1645994639941,4.666,85.759,85.671,6.0]
["bitfinex","SOLUSD",1645994640941,121.666,85.759,85.661,6.0]
["bitfinex","SOLUSD",1645994641143,1.58039698,85.758,85.653,6.0]
["bitfinex","SOLUSD",1645994641343,4.667,85.757,85.651,15.59227841]
["bitfinex","SOLUSD",1645994641944,4.667,85.757,85.652,9.59216642]
["bitfinex","SOLUSD",1645994642143,1.48326048,85.754,85.652,9.59216642]
["bitfinex","SOLUSD",1645994642343,4.667,85.753,85.652,9.59216642]
["bitfinex","SOLUSD",1645994642545,34.71982181,85.739,85.652,9.59216642]
["bitfinex","SOLUSD",1645994642746,6.30785015,85.738,85.652,9.59216642]
["bitfinex","SOLUSD",1645994643045,6.30785015,85.738,85.653,6.0]
["bitfinex","SOLUSD",1645994643244,6.30785015,85.738,85.66,13.77]
["bitfinex","SOLUSD",1645994643245,4.667,85.738,85.66,13.77]
["bitfinex","SOLUSD",1645994643444,4.667,85.738,85.661,6.0]
["bitfinex","SOLUSD",1645994643848,33.22928773,85.739,85.661,35.97171382]
["bitfinex","SOLUSD",1645994644149,4.667,85.738,85.662,32.71850303]
["bitfinex","SOLUSD",1645994644346,4.667,85.738,85.663,6.0]
["bitfinex","SOLUSD",1645994644547,4.667,85.738,85.663,8.74678921]
["bitfinex","SOLUSD",1645994645250,33.22928773,85.739,85.663,8.74678921]
["bitfinex","SOLUSD",1645994645449,4.667,85.738,85.663,8.74678921]
["bitfinex","SOLUSD",1645994646050,17.5096,85.78,85.664,52.47152801]
["bitfinex","SOLUSD",1645994646051,1.83291854,85.774,85.664,52.47152801]
["bitfinex","SOLUSD",1645994646257,1.83291854,85.774,85.665,8.43450782]
["bitfinex","SOLUSD",1645994646456,4.666,85.773,85.68,13.77]
["bitfinex","SOLUSD",1645994646656,3.166,85.773,85.681,6.0]
["bitfinex","SOLUSD",1645994646856,32.18660233,85.772,85.681,6.0]
["bitfinex","SOLUSD",1645994647056,6.3596139,85.771,85.681,8.74678921]
["bitfinex","SOLUSD",1645994648959,1.6936139,85.771,85.681,8.74678921]
["bitfinex","SOLUSD",1645994649258,1.6936139,85.771,85.67,13.77]
["bitfinex","SOLUSD",1645994649259,117.0,85.769,85.67,13.77]
["bitfinex","SOLUSD",1645994649459,1.38147353,85.768,85.671,6.0]
["bitfinex","SOLUSD",1645994649660,1.38147353,85.768,85.65,13.77]
["bitfinex","SOLUSD",1645994649661,4.666,85.767,85.65,13.77]
["bitfinex","SOLUSD",1645994649960,31.696009,85.758,85.652,6.0]
["bitfinex","SOLUSD",1645994650159,117.0,85.749,85.652,6.0]
["bitfinex","SOLUSD",1645994650364,1.39103252,85.748,85.652,6.0]
["bitfinex","SOLUSD",1645994651061,4.667,85.747,85.652,6.0]
["bitfinex","SOLUSD",1645994651262,117.0,85.729,85.652,6.0]
["bitfinex","SOLUSD",1645994651466,117.0,85.727,85.631,46.276]
["bitfinex","SOLUSD",1645994651662,117.0,85.719,85.611,6.42]
["bitfinex","SOLUSD",1645994651862,117.0,85.717,85.611,6.42]
["bitfinex","SOLUSD",1645994652063,1.66109296,85.716,85.611,6.42]
["bitfinex","SOLUSD",1645994652262,117.0,85.714,85.611,6.42]
["bitfinex","SOLUSD",1645994652463,117.0,85.709,85.611,6.42]
["bitfinex","SOLUSD",1645994652661,117.0,85.707,85.611,6.42]
["bitfinex","SOLUSD",1645994652871,117.0,85.705,85.612,6.0]
["bitfinex","SOLUSD",1645994653062,1.51687774,85.704,85.612,6.0]
["bitfinex","SOLUSD",1645994653264,28.06049252,85.699,85.612,8.74678921]
["bitfinex","SOLUSD",1645994653463,1.59071272,85.698,85.613,119.74678921]
["bitfinex","SOLUSD",1645994653663,1.59071272,85.698,85.614,6.0]
["bitfinex","SOLUSD",1645994653864,1.59071272,85.698,85.614,8.74678921]
["bitfinex","SOLUSD",1645994654062,1.59071272,85.698,85.615,2.74678921]
["bitfinex","SOLUSD",1645994654262,1.59071272,85.698,85.616,6.0]
["bitfinex","SOLUSD",1645994654463,1.59071272,85.698,85.62,31.29]
["bitfinex","SOLUSD",1645994654663,1.59071272,85.698,85.621,6.0]
["bitfinex","SOLUSD",1645994654863,1.59071272,85.698,85.621,8.74678921]
["bitfinex","SOLUSD",1645994655182,1.59071272,85.698,85.622,2.74678921]
["bitfinex","SOLUSD",1645994655365,1.59071272,85.698,85.623,6.0]
["bitfinex","SOLUSD",1645994655763,1.59071272,85.698,85.624,2.74678921]
["bitfinex","SOLUSD",1645994655962,1.59071272,85.698,85.625,6.0]
["bitfinex","SOLUSD",1645994656763,1.59071272,85.698,85.621,6.0]
["bitfinex","SOLUSD",1645994656964,117.0,85.698,85.614,2.74678921]
["bitfinex","SOLUSD",1645994657164,1.41316646,85.697,85.615,6.0]
["bitfinex","SOLUSD",1645994657365,1.41316646,85.697,85.605,6.0]
["bitfinex","SOLUSD",1645994657563,1.41316646,85.697,85.604,6.0]
["bitfinex","SOLUSD",1645994657763,1.41316646,85.697,85.592,1.5]
["bitfinex","SOLUSD",1645994657967,35.73225507,85.659,85.592,1.5]
["bitfinex","SOLUSD",1645994658364,1.77232076,85.658,85.574,22.8787]
["bitfinex","SOLUSD",1645994658767,1.77232076,85.658,85.575,6.0]
["bitfinex","SOLUSD",1645994659166,117.0,85.658,85.575,6.0]
["bitfinex","SOLUSD",1645994659365,117.0,85.649,85.561,6.78481676]
["bitfinex","SOLUSD",1645994659568,26.06316865,85.646,85.561,6.78481676]
["bitfinex","SOLUSD",1645994659766,121.672,85.645,85.561,6.78481676]
["bitfinex","SOLUSD",1645994659966,1.81340289,85.644,85.562,6.0]
["bitfinex","SOLUSD",1645994660366,4.672,85.643,85.556,6.0]
["bitfinex","SOLUSD",1645994660771,26.06316865,85.646,85.561,27.18715314]
["bitfinex","SOLUSD",1645994660968,26.06316865,85.646,85.563,3.10196352]
["bitfinex","SOLUSD",1645994661169,26.06316865,85.646,85.564,6.0]
["bitfinex","SOLUSD",1645994661369,27.73736883,85.646,85.564,33.18715314]
["bitfinex","SOLUSD",1645994661566,27.73736883,85.646,85.564,61.68107549]
["bitfinex","SOLUSD",1645994661769,27.73736883,85.646,85.565,28.49392235]
["bitfinex","SOLUSD",1645994661967,27.73736883,85.646,85.566,6.0]
["bitfinex","SOLUSD",1645994662266,27.73736883,85.646,85.566,8.74678921]
["bitfinex","SOLUSD",1645994662468,27.73736883,85.646,85.57,17.5288]
["bitfinex","SOLUSD",1645994662668,27.73736883,85.646,85.571,6.0]
["bitfinex","SOLUSD",1645994662869,27.73736883,85.646,85.571,8.74678921]
["bitfinex","SOLUSD",1645994663869,26.06316865,85.646,85.571,8.74678921]
["bitfinex","SOLUSD",1645994664070,1.63525634,85.677,85.58,17.5251]
["bitfinex","SOLUSD",1645994664270,23.9295,85.704,85.591,117.0]
["bitfinex","SOLUSD",1645994664471,23.9295,85.704,85.593,117.0]
["bitfinex","SOLUSD",1645994664671,23.9295,85.704,85.594,2.86858616]
["bitfinex","SOLUSD",1645994664871,23.9295,85.704,85.597,3.04258735]
["bitfinex","SOLUSD",1645994665072,31.01861022,85.703,85.62,17.5168]
["bitfinex","SOLUSD",1645994665271,4.67,85.734,85.62,17.5168]
["bitfinex","SOLUSD",1645994665272,13.77,85.75,85.631,117.0]
["bitfinex","SOLUSD",1645994665473,47.2941,85.753,85.633,117.0]
["bitfinex","SOLUSD",1645994665675,1.41632789,85.73,85.634,3.0966878]
["bitfinex","SOLUSD",1645994665873,1.41632789,85.73,85.636,117.0]
["bitfinex","SOLUSD",1645994666072,1.41632789,85.73,85.65,13.77]
["bitfinex","SOLUSD",1645994666271,34.72024338,85.75,85.651,8.50354336]
["bitfinex","SOLUSD",1645994666471,34.72024338,85.75,85.653,2.51680159]
["bitfinex","SOLUSD",1645994666672,34.72024338,85.75,85.655,117.0]
["bitfinex","SOLUSD",1645994666872,34.72024338,85.75,85.67,13.77]
["bitfinex","SOLUSD",1645994667072,4.666,85.749,85.671,6.0]
["bitfinex","SOLUSD",1645994667571,34.72024338,85.75,85.671,6.0]
["bitfinex","SOLUSD",1645994667771,4.666,85.749,85.671,6.0]
["bitfinex","SOLUSD",1645994667972,34.72024338,85.75,85.672,2.74678921]
["bitfinex","SOLUSD",1645994668172,34.72024338,85.75,85.673,6.0]
["bitfinex","SOLUSD",1645994668376,6.4530906,85.749,85.673,6.0]
["bitfinex","SOLUSD",1645994668573,1.7870906,85.749,85.673,6.0]
["bitfinex","SOLUSD",1645994668773,4.666,85.748,85.673,6.0]
["bitfinex","SOLUSD",1645994668974,1.7870906,85.749,85.673,6.0]
["bitfinex","SOLUSD",1645994669575,34.72024338,85.75,85.673,6.0]
["bitfinex","SOLUSD",1645994670495,4.666,85.749,85.673,6.0]
["bitfinex","SOLUSD",1645994670997,34.72024338,85.75,85.674,2.74678921]
["bitfinex","SOLUSD",1645994671194,34.72024338,85.75,85.675,6.0]
["bitfinex","SOLUSD",1645994671394,1.74265783,85.769,85.675,6.0]
["bitfinex","SOLUSD",1645994671598,6.0,85.768,85.676,119.74678921]
["bitfinex","SOLUSD",1645994671794,17.8104,85.77,85.68,13.77]
["bitfinex","SOLUSD",1645994671995,117.0,85.768,85.681,8.92478874]
["bitfinex","SOLUSD",1645994672196,6.45883244,85.767,85.681,6.0]
["bitfinex","SOLUSD",1645994672398,27.53804494,85.765,85.68,13.77]
["bitfinex","SOLUSD",1645994672597,1.56906926,85.763,85.68,13.77]
["bitfinex","SOLUSD",1645994673000,4.666,85.762,85.68,13.77]
["bitfinex","SOLUSD",1645994673999,1.56906926,85.763,85.681,8.74678921]
["bitfinex","SOLUSD",1645994674197,4.666,85.764,85.681,8.74678921]
["bitfinex","SOLUSD",1645994674598,27.53804494,85.765,85.681,8.74678921]
["bitfinex","SOLUSD",1645994675301,4.666,85.764,85.681,8.74678921]
["bitfinex","SOLUSD",1645994675702,4.666,85.764,85.682,117.0]
["bitfinex","SOLUSD",1645994675900,4.666,85.764,85.69,17.5031]
["bitfinex","SOLUSD",1645994676104,27.53804494,85.765,85.692,2.3321718]
["bitfinex","SOLUSD",1645994676600,27.53804494,85.765,85.69,31.2731]
["bitfinex","SOLUSD",1645994676601,27.53804494,85.765,85.695,2.32793795]
["bitfinex","SOLUSD",1645994676801,17.8104,85.77,85.697,117.0]
["bitfinex","SOLUSD",1645994677001,4.665,85.769,85.7,3.09400084]
["bitfinex","SOLUSD",1645994677202,4.665,85.797,85.711,117.0]
["bitfinex","SOLUSD",1645994677402,4.665,85.797,85.713,117.0]
["bitfinex","SOLUSD",1645994677602,4.665,85.797,85.714,6.0]
["bitfinex","SOLUSD",1645994677801,25.94948321,85.796,85.712,8.74678921]
["bitfinex","SOLUSD",1645994678203,25.94948321,85.796,85.712,6.0]
["bitfinex","SOLUSD",1645994678402,25.94948321,85.796,85.711,6.0]
["bitfinex","SOLUSD",1645994678802,43.2422571,85.809,85.712,119.74678921]
["bitfinex","SOLUSD",1645994679004,43.2422571,85.809,85.714,117.0]
["bitfinex","SOLUSD",1645994679203,17.8474,85.812,85.716,117.0]
["bitfinex","SOLUSD",1645994679401,17.8474,85.812,85.72,13.77]
["bitfinex","SOLUSD",1645994679603,17.8474,85.812,85.721,6.0]
["bitfinex","SOLUSD",1645994679802,41.59741092,85.811,85.721,8.80449396]
["bitfinex","SOLUSD",1645994680002,117.0,85.81,85.721,2.80449396]
["bitfinex","SOLUSD",1645994680402,117.0,85.81,85.721,2.49461151]
["bitfinex","SOLUSD",1645994680604,36.93441092,85.811,85.72,13.77]
["bitfinex","SOLUSD",1645994680802,36.93441092,85.811,85.721,8.72104095]
["bitfinex","SOLUSD",1645994681405,36.93441092,85.811,85.722,2.74678921]
["bitfinex","SOLUSD",1645994681604,36.93441092,85.811,85.723,6.0]
["bitfinex","SOLUSD",1645994682004,36.93441092,85.811,85.724,2.74678921]
["bitfinex","SOLUSD",1645994682202,36.93441092,85.811,85.73,17.4975]
["bitfinex","SOLUSD",1645994682403,36.93441092,85.811,85.731,2.73564185]
["bitfinex","SOLUSD",1645994682804,30.93441092,85.811,85.731,2.73564185]
["bitfinex","SOLUSD",1645994683507,30.93441092,85.811,85.732,6.0]
["bitfinex","SOLUSD",1645994683709,30.93441092,85.811,85.732,8.74678921]
["bitfinex","SOLUSD",1645994683907,30.93441092,85.811,85.733,2.74678921]
["bitfinex","SOLUSD",1645994684308,6.0,85.81,85.731,2.73564185]
["bitfinex","SOLUSD",1645994684709,30.93441092,85.811,85.731,2.73564185]
["bitfinex","SOLUSD",1645994684909,6.0,85.81,85.731,2.73564185]
["bitfinex","SOLUSD",1645994685312,6.0,85.81,85.712,2.78732304]
["bitfinex","SOLUSD",1645994685511,4.664,85.809,85.712,2.78732304]
["bitfinex","SOLUSD",1645994685715,4.664,85.809,85.713,2.74678921]
["bitfinex","SOLUSD",1645994685911,121.664,85.809,85.713,2.74678921]
["bitfinex","SOLUSD",1645994686113,117.0,85.809,85.712,2.78732304]
["bitfinex","SOLUSD",1645994686514,117.0,85.809,85.713,2.74678921]
["bitfinex","SOLUSD",1645994686916,17.5011,85.81,85.713,2.74678921]
["bitfinex","SOLUSD",1645994687113,121.664,85.809,85.714,6.0]
["bitfinex","SOLUSD",1645994687615,121.664,85.809,85.714,8.74678921]
["bitfinex","SOLUSD",1645994687815,117.0,85.807,85.714,8.74678921]
["bitfinex","SOLUSD",1645994688216,6.0,85.808,85.714,8.74678921]
["bitfinex","SOLUSD",1645994688616,4.664,85.807,85.714,8.74678921]
["bitfinex","SOLUSD",1645994688824,6.0,85.806,85.714,8.74678921]
["bitfinex","SOLUSD",1645994689017,117.0,85.799,85.714,8.74678921]
["bitfinex","SOLUSD",1645994689217,146.36779256,85.797,85.714,6.0]
["bitfinex","SOLUSD",1645994689517,146.36779256,85.797,85.713,6.0]
["bitfinex","SOLUSD",1645994689816,146.36779256,85.797,85.712,2.78732304]
["bitfinex","SOLUSD",1645994690818,117.0,85.777,85.712,2.78732304]
["bitfinex","SOLUSD",1645994691017,117.0,85.777,85.711,2.43395421]
["bitfinex","SOLUSD",1645994691220,117.0,85.777,85.695,6.8419205]
["bitfinex","SOLUSD",1645994691421,4.665,85.776,85.695,6.8419205]
["bitfinex","SOLUSD",1645994691619,117.0,85.777,85.695,6.8419205]
["bitfinex","SOLUSD",1645994692022,1.69483652,85.776,85.672,23.5259]
["bitfinex","SOLUSD",1645994692320,117.0,85.747,85.673,2.39833981]
["bitfinex","SOLUSD",1645994694321,33.19081227,85.748,85.673,2.39833981]
["bitfinex","SOLUSD",1645994694721,33.19081227,85.748,85.674,8.74678921]
["bitfinex","SOLUSD",1645994695123,33.19081227,85.748,85.675,2.74678921]
["bitfinex","SOLUSD",1645994695322,33.19081227,85.748,85.676,8.63284271]
["bitfinex","SOLUSD",1645994695722,33.19081227,85.748,85.677,2.74678921]
["bitfinex","SOLUSD",1645994695922,33.19081227,85.748,85.678,6.0]
["bitfinex","SOLUSD",1645994696327,33.19081227,85.748,85.679,2.74678921]
["bitfinex","SOLUSD",1645994696553,33.19081227,85.748,85.68,6.0]
["bitfinex","SOLUSD",1645994696750,17.5101,85.77,85.681,117.0]
["bitfinex","SOLUSD",1645994696954,17.3034,85.788,85.683,117.0]
["bitfinex","SOLUSD",1645994697251,4.666,85.798,85.691,117.0]
["bitfinex","SOLUSD",1645994697556,46.5599,85.807,85.701,117.0]
["bitfinex","SOLUSD",1645994697752,32.55960543,85.806,85.703,117.0]
["bitfinex","SOLUSD",1645994697954,32.55960543,85.806,85.705,117.0]
["bitfinex","SOLUSD",1645994698154,32.55960543,85.806,85.707,117.0]
["bitfinex","SOLUSD",1645994698351,32.55960543,85.806,85.72,13.77]
["bitfinex","SOLUSD",1645994698554,17.5739,85.813,85.722,117.0]
["bitfinex","SOLUSD",1645994698754,4.663,85.829,85.724,117.0]
["bitfinex","SOLUSD",1645994698954,117.0,85.832,85.726,117.0]
["bitfinex","SOLUSD",1645994699156,134.1915,85.832,85.731,117.0]
["bitfinex","SOLUSD",1645994699352,134.1915,85.832,85.732,10.663]
["bitfinex","SOLUSD",1645994699552,31.94096302,85.831,85.734,2.50589235]
["bitfinex","SOLUSD",1645994699753,31.94096302,85.831,85.735,10.662]
["bitfinex","SOLUSD",1645994699952,140.4969,85.83,85.74,17.4942]
["bitfinex","SOLUSD",1645994700152,140.4969,85.83,85.741,2.5373884]
["bitfinex","SOLUSD",1645994700354,4.662,85.829,85.741,2.5373884]
["bitfinex","SOLUSD",1645994700552,117.0,85.828,85.741,2.5373884]
["bitfinex","SOLUSD",1645994700753,4.662,85.827,85.741,2.5373884]
["bitfinex","SOLUSD",1645994700955,4.662,85.827,85.734,2.46580012]
["bitfinex","SOLUSD",1645994701153,17.4988,85.82,85.734,2.46580012]
["bitfinex","SOLUSD",1645994701756,117.0,85.817,85.734,2.46580012]
["bitfinex","SOLUSD",1645994701954,117.0,85.817,85.722,2.85335476]
["bitfinex","SOLUSD",1645994701955,4.663,85.816,85.722,2.85335476]
["bitfinex","SOLUSD",1645994702855,117.0,85.814,85.722,2.85335476]
["bitfinex","SOLUSD",1645994703255,4.663,85.813,85.722,2.85335476]
["bitfinex","SOLUSD",1645994703556,17.5025,85.8,85.722,2.85335476]
["bitfinex","SOLUSD",1645994703755,28.57288231,85.799,85.722,2.85335476]
["bitfinex","SOLUSD",1645994705861,4.664,85.819,85.722,2.85335476]
["bitfinex","SOLUSD",1645994706059,4.663,85.849,85.74,17.4939]
["bitfinex","SOLUSD",1645994706263,4.663,85.849,85.741,9.07935992]
["bitfinex","SOLUSD",1645994706461,4.663,85.849,85.741,11.82614913]
["bitfinex","SOLUSD",1645994706861,32.68182188,85.816,85.741,3.07935992]
["bitfinex","SOLUSD",1645994707064,32.68182188,85.816,85.74,13.77]
["bitfinex","SOLUSD",1645994707661,32.68182188,85.816,85.733,2.73947308]
["bitfinex","SOLUSD",1645994707862,6.0,85.815,85.734,6.0]
["bitfinex","SOLUSD",1645994708462,6.0,85.815,85.74,17.4959]
["bitfinex","SOLUSD",1645994708663,117.0,85.814,85.741,8.81700108]
["bitfinex","SOLUSD",1645994708963,117.0,85.814,85.741,2.81700108]
["bitfinex","SOLUSD",1645994709161,6.0,85.815,85.741,2.81700108]
["bitfinex","SOLUSD",1645994711570,117.0,85.814,85.741,2.81700108]
["bitfinex","SOLUSD",1645994712269,32.68182188,85.816,85.741,2.81700108]
["bitfinex","SOLUSD",1645994712667,117.0,85.815,85.733,2.29084788]
["bitfinex","SOLUSD",1645994713066,32.68182188,85.816,85.733,5.03763709]
["bitfinex","SOLUSD",1645994713468,32.68182188,85.816,85.74,13.77]
["bitfinex","SOLUSD",1645994714774,32.68182188,85.816,85.742,2.82425728]
["bitfinex","SOLUSD",1645994714969,32.68182188,85.816,85.743,6.0]
["bitfinex","SOLUSD",1645994715370,6.0,85.815,85.743,6.0]
["bitfinex","SOLUSD",1645994716972,6.0,85.815,85.742,2.82425728]
["bitfinex","SOLUSD",1645994719175,117.0,85.814,85.742,2.82425728]
["bitfinex","SOLUSD",1645994719375,32.68182188,85.816,85.742,2.82425728]
["bitfinex","SOLUSD",1645994720076,32.68182188,85.816,85.743,2.74678921]
["bitfinex","SOLUSD",1645994723277,117.0,85.815,85.743,2.74678921]
["bitfinex","SOLUSD",1645994723481,117.0,85.813,85.709,48.5163]
["bitfinex","SOLUSD",1645994723680,4.664,85.812,85.71,2.44528065]
["bitfinex","SOLUSD",1645994723879,117.0,85.81,85.71,2.44528065]
["bitfinex","SOLUSD",1645994724782,117.0,85.808,85.71,2.44528065]
["bitfinex","SOLUSD",1645994724983,17.5039,85.79,85.71,2.44528065]
["bitfinex","SOLUSD",1645994725180,29.71838971,85.789,85.71,2.44528065]
["bitfinex","SOLUSD",1645994726180,117.0,85.805,85.712,117.0]
["bitfinex","SOLUSD",1645994726381,24.9825,85.806,85.715,2.69658494]
["bitfinex","SOLUSD",1645994726580,24.9825,85.806,85.717,117.0]
["bitfinex","SOLUSD",1645994726781,3.24881162,85.843,85.721,117.0]
["bitfinex","SOLUSD",1645994726981,40.5241,85.832,85.723,117.0]
["bitfinex","SOLUSD",1645994727181,27.92029116,85.825,85.725,117.0]
["bitfinex","SOLUSD",1645994727381,27.92029116,85.825,85.731,117.0]
["bitfinex","SOLUSD",1645994727585,27.92029116,85.825,85.74,13.77]
["bitfinex","SOLUSD",1645994727782,27.92029116,85.825,85.742,2.57240746]
["bitfinex","SOLUSD",1645994727983,27.92029116,85.825,85.743,6.0]
["bitfinex","SOLUSD",1645994729687,117.0,85.824,85.743,6.0]
["bitfinex","SOLUSD",1645994730309,27.92029116,85.825,85.743,6.0]
["bitfinex","SOLUSD",1645994730909,117.0,85.824,85.743,6.0]
["bitfinex","SOLUSD",1645994731508,27.92029116,85.825,85.743,6.0]
["bitfinex","SOLUSD",1645994731909,27.92029116,85.825,85.744,2.74678921]
["bitfinex","SOLUSD",1645994732110,27.92029116,85.825,85.743,6.0]
["bitfinex","SOLUSD",1645994732111,117.0,85.824,85.745,6.0]
["bitfinex","SOLUSD",1645994732309,117.0,85.819,85.743,6.0]
["bitfinex","SOLUSD",1645994732711,117.0,85.819,85.722,2.81655184]
["bitfinex","SOLUSD",1645994732712,2.74678921,85.818,85.722,2.81655184]
["bitfinex","SOLUSD",1645994732908,121.663,85.817,85.722,2.81655184]
["bitfinex","SOLUSD",1645994733110,144.72265215,85.817,85.722,2.81655184]
["bitfinex","SOLUSD",1645994733310,117.0,85.815,85.722,2.81655184]
["bitfinex","SOLUSD",1645994733510,4.663,85.814,85.722,2.81655184]
["bitfinex","SOLUSD",1645994734110,4.663,85.814,85.723,8.74678921]
["bitfinex","SOLUSD",1645994734311,117.0,85.814,85.723,8.74678921]
["bitfinex","SOLUSD",1645994734611,117.0,85.814,85.724,2.74678921]
["bitfinex","SOLUSD",1645994734810,117.0,85.814,85.725,6.0]
["bitfinex","SOLUSD",1645994735214,4.663,85.813,85.725,6.0]
["bitfinex","SOLUSD",1645994735410,117.0,85.809,85.723,6.0]
["bitfinex","SOLUSD",1645994735811,4.663,85.808,85.723,6.0]
["bitfinex","SOLUSD",1645994736010,117.0,85.809,85.723,6.0]
["bitfinex","SOLUSD",1645994736712,117.0,85.807,85.723,6.0]
["bitfinex","SOLUSD",1645994737713,117.0,85.799,85.723,6.0]
["bitfinex","SOLUSD",1645994737912,26.15974363,85.798,85.723,6.0]
["bitfinex","SOLUSD",1645994738314,4.664,85.804,85.724,117.0]
["bitfinex","SOLUSD",1645994738513,24.8015,85.805,85.73,17.496]
["bitfinex","SOLUSD",1645994738714,24.8015,85.805,85.731,8.79457064]
["bitfinex","SOLUSD",1645994738913,24.8015,85.805,85.732,117.0]
["bitfinex","SOLUSD",1645994739113,17.4986,85.82,85.734,117.0]
["bitfinex","SOLUSD",1645994739313,29.5683309,85.819,85.735,32.17661906]
["bitfinex","SOLUSD",1645994739513,29.5683309,85.819,85.736,2.89653134]
["bitfinex","SOLUSD",1645994739813,29.5683309,85.819,85.737,6.0]
["bitfinex","SOLUSD",1645994740613,29.5683309,85.819,85.741,3.08517511]
["bitfinex","SOLUSD",1645994740812,29.5683309,85.819,85.742,6.0]
["bitfinex","SOLUSD",1645994741013,23.1291,85.832,85.744,2.34066709]
["bitfinex","SOLUSD",1645994741213,23.1291,85.832,85.746,117.0]
["bitfinex","SOLUSD",1645994741414,23.5925,85.833,85.751,117.0]
["bitfinex","SOLUSD",1645994741616,23.5925,85.833,85.754,2.42088311]
["bitfinex","SOLUSD",1645994741812,23.5925,85.833,85.755,6.0]
["bitfinex","SOLUSD",1645994742013,6.0,85.832,85.755,123.0]
["bitfinex","SOLUSD",1645994742218,4.662,85.855,85.755,123.0]
["bitfinex","SOLUSD",1645994742219,4.662,85.855,85.756,3.00414602]
["bitfinex","SOLUSD",1645994742413,17.6018,85.877,85.758,117.0]
["bitfinex","SOLUSD",1645994742617,14.53138362,85.861,85.771,117.0]
["bitfinex","SOLUSD",1645994742815,43.33908362,85.891,85.773,117.0]
["bitfinex","SOLUSD",1645994743012,58.66434348,85.89,85.774,6.0]
["bitfinex","SOLUSD",1645994743215,117.0,85.879,85.776,2.4689086]
["bitfinex","SOLUSD",1645994743413,6.0,85.878,85.78,13.77]
["bitfinex","SOLUSD",1645994743615,35.15782495,85.876,85.781,6.0]
["bitfinex","SOLUSD",1645994743814,6.0,85.875,85.79,17.4843]
["bitfinex","SOLUSD",1645994744018,29.05965215,85.875,85.791,29.749]
["bitfinex","SOLUSD",1645994744217,117.0,85.874,85.792,2.9712339]
["bitfinex","SOLUSD",1645994744514,25.80644136,85.874,85.792,119.9712339]
["bitfinex","SOLUSD",1645994744715,6.0,85.875,85.794,117.0]
["bitfinex","SOLUSD",1645994744917,6.0,85.875,85.8,17.4827]
["bitfinex","SOLUSD",1645994745115,6.0,85.875,85.801,15.09064455]
["bitfinex","SOLUSD",1645994745318,6.0,85.875,85.802,6.42794652]
["bitfinex","SOLUSD",1645994745517,22.6186,85.878,85.803,6.0]
["bitfinex","SOLUSD",1645994745718,22.6186,85.878,85.804,117.0]
["bitfinex","SOLUSD",1645994745914,22.6186,85.878,85.805,125.36187154]
["bitfinex","SOLUSD",1645994746116,22.6186,85.878,85.806,8.93525908]
["bitfinex","SOLUSD",1645994746319,26.43797808,85.877,85.807,12.42757197]
["bitfinex","SOLUSD",1645994746517,26.43797808,85.877,85.807,15.48314949]
["bitfinex","SOLUSD",1645994746718,26.43797808,85.877,85.808,9.43417475]
["bitfinex","SOLUSD",1645994746917,26.43797808,85.877,85.809,12.42742216]
["bitfinex","SOLUSD",1645994747123,26.43797808,85.877,85.81,6.42734725]
["bitfinex","SOLUSD",1645994747320,26.43797808,85.877,85.811,6.0]
["bitfinex","SOLUSD",1645994747720,2.74678921,85.876,85.811,9.20536277]
["bitfinex","SOLUSD",1645994747922,26.43797808,85.877,85.812,6.42719745]
["bitfinex","SOLUSD",1645994748119,26.43797808,85.877,85.804,5.56063618]
["bitfinex","SOLUSD",1645994748521,26.43797808,85.877,85.805,6.0]
["bitfinex","SOLUSD",1645994748820,29.18476729,85.877,85.804,5.56063618]
["bitfinex","SOLUSD",1645994749018,6.0,85.876,85.804,5.56063618]
["bitfinex","SOLUSD",1645994750425,6.0,85.876,85.805,6.0]
["bitfinex","SOLUSD",1645994751226,119.74678921,85.875,85.804,5.56063618]
["bitfinex","SOLUSD",1645994751424,117.0,85.869,85.804,5.56063618]
["bitfinex","SOLUSD",1645994751827,17.4876,85.87,85.804,5.56063618]
["bitfinex","SOLUSD",1645994752625,6.0,85.869,85.804,5.56063604]
["bitfinex","SOLUSD",1645994757829,26.43797808,85.877,85.804,5.56063604]
["bitfinex","SOLUSD",1645994758634,117.0,85.876,85.804,5.56063604]
["bitfinex","SOLUSD",1645994758930,6.0,85.875,85.804,5.56063604]
["bitfinex","SOLUSD",1645994759131,26.43797808,85.877,85.804,5.56063604]
["bitfinex","SOLUSD",1645994759331,6.0,85.876,85.804,5.56063604]
["bitfinex","SOLUSD",1645994760132,117.0,85.875,85.804,5.56063604]
["bitfinex","SOLUSD",1645994760540,2.74678921,85.874,85.804,5.56063604]
["bitfinex","SOLUSD",1645994761136,4.659,85.873,85.804,5.56063604]
["bitfinex","SOLUSD",1645994761335,2.74678921,85.874,85.784,3.41004923]
["bitfinex","SOLUSD",1645994761535,17.4876,85.87,85.785,6.0]
["bitfinex","SOLUSD",1645994762035,117.0,85.869,85.785,6.0]
["bitfinex","SOLUSD",1645994762236,117.0,85.869,85.786,2.74678921]
["bitfinex","SOLUSD",1645994762435,117.0,85.869,85.787,6.0]
["bitfinex","SOLUSD",1645994763040,117.0,85.869,85.788,2.74678921]
["bitfinex","SOLUSD",1645994763236,117.0,85.869,85.789,6.0]
["bitfinex","SOLUSD",1645994763537,2.74678921,85.868,85.789,9.40985048]
["bitfinex","SOLUSD",1645994763737,2.74678921,85.868,85.79,3.40981073]
["bitfinex","SOLUSD",1645994763957,117.0,85.869,85.791,6.0]
["bitfinex","SOLUSD",1645994764359,17.5694,85.87,85.791,8.74678921]
["bitfinex","SOLUSD",1645994764559,17.5694,85.87,85.793,2.37760378]
["bitfinex","SOLUSD",1645994764760,17.5694,85.87,85.794,6.0]
["bitfinex","SOLUSD",1645994764962,26.43797808,85.877,85.796,2.80873784]
["bitfinex","SOLUSD",1645994765160,6.0,85.876,85.801,117.0]
["bitfinex","SOLUSD",1645994765361,6.0,85.876,85.803,117.0]
["bitfinex","SOLUSD",1645994765564,122.7617,85.905,85.802,8.93493895]
["bitfinex","SOLUSD",1645994765565,117.0,85.891,85.806,2.83885508]
["bitfinex","SOLUSD",1645994765765,6.0,85.89,85.807,6.0]
["bitfinex","SOLUSD",1645994766163,6.0,85.89,85.81,13.77]
["bitfinex","SOLUSD",1645994766363,25.7117864,85.889,85.812,3.07649465]
["bitfinex","SOLUSD",1645994768269,117.0,85.888,85.812,3.07649465]
["bitfinex","SOLUSD",1645994768465,25.7117864,85.889,85.812,3.07649465]
["bitfinex","SOLUSD",1645994768864,117.0,85.879,85.812,3.07649465]
["bitfinex","SOLUSD",1645994769063,117.0,85.879,85.813,3.12197543]
["bitfinex","SOLUSD",1645994769265,17.4858,85.88,85.812,3.07649465]
["bitfinex","SOLUSD",1645994771765,20.23258921,85.88,85.804,2.80779015]
["bitfinex","SOLUSD",1645994772165,117.0,85.879,85.804,2.80779015]
["bitfinex","SOLUSD",1645994772765,148.49230444,85.869,85.804,2.80779015]
["bitfinex","SOLUSD",1645994772966,148.49230444,85.869,85.793,3.08047939]
["bitfinex","SOLUSD",1645994773164,2.74678921,85.868,85.793,3.08047939]
["bitfinex","SOLUSD",1645994773368,4.66,85.867,85.793,3.08047939]
["bitfinex","SOLUSD",1645994773566,4.66,85.867,85.794,3.40965176]
["bitfinex","SOLUSD",1645994773767,2.74678921,85.868,85.794,3.40965176]
["bitfinex","SOLUSD",1645994773768,2.74678921,85.866,85.794,3.40965176]
["bitfinex","SOLUSD",1645994774369,31.49230444,85.869,85.795,125.74678921]
["bitfinex","SOLUSD",1645994774768,31.49230444,85.869,85.796,2.74678921]
["bitfinex","SOLUSD",1645994774967,31.49230444,85.869,85.797,6.0]
["bitfinex","SOLUSD",1645994775367,31.49230444,85.869,85.798,2.74678921]
["bitfinex","SOLUSD",1645994775568,31.49230444,85.869,85.799,6.0]
["bitfinex","SOLUSD",1645994775973,31.49230444,85.869,85.8,2.74678921]
["bitfinex","SOLUSD",1645994776169,31.49230444,85.869,85.801,6.0]
["bitfinex","SOLUSD",1645994776570,24.3267,85.888,85.801,8.49275766]
["bitfinex","SOLUSD",1645994776870,6.0,85.887,85.803,2.97790952]
["bitfinex","SOLUSD",1645994777073,6.0,85.887,85.805,117.0]
["bitfinex","SOLUSD",1645994777268,6.0,85.887,85.81,13.77]
["bitfinex","SOLUSD",1645994777670,148.97558492,85.886,85.807,2.47264304]
["bitfinex","SOLUSD",1645994777870,31.97558492,85.886,85.807,2.47264304]
["bitfinex","SOLUSD",1645994778068,2.74678921,85.885,85.808,2.47833347]
["bitfinex","SOLUSD",1645994778472,17.4859,85.88,85.808,2.47833347]
["bitfinex","SOLUSD",1645994778870,2.74678921,85.879,85.808,2.47833347]
["bitfinex","SOLUSD",1645994779370,17.4859,85.88,85.808,2.47833347]
["bitfinex","SOLUSD",1645994779771,117.0,85.879,85.808,2.47833347]
["bitfinex","SOLUSD",1645994780071,119.74678921,85.879,85.808,2.47833347]
["bitfinex","SOLUSD",1645994780273,2.74678921,85.878,85.808,2.47833347]
["bitfinex","SOLUSD",1645994780872,4.659,85.877,85.808,2.47833347]
["bitfinex","SOLUSD",1645994781073,2.74678921,85.878,85.808,2.47833347]
["bitfinex","SOLUSD",1645994781372,2.74678921,85.876,85.808,2.47833347]
["bitfinex","SOLUSD",1645994781771,17.7864,85.879,85.808,2.47833347]
["bitfinex","SOLUSD",1645994782669,29.22879571,85.886,85.808,2.47833347]
["bitfinex","SOLUSD",1645994782875,6.0,85.885,85.808,2.47833347]
["bitfinex","SOLUSD",1645994783971,2.74678921,85.884,85.811,117.0]
["bitfinex","SOLUSD",1645994784171,2.74678921,85.884,85.812,5.02976403]
["bitfinex","SOLUSD",1645994784372,4.659,85.937,85.814,117.0]
["bitfinex","SOLUSD",1645994784672,24.787,85.939,85.817,2.5057039]
["bitfinex","SOLUSD",1645994784971,24.787,85.939,85.815,8.58232424]
["bitfinex","SOLUSD",1645994784972,99.69311046,85.957,85.831,117.0]
["bitfinex","SOLUSD",1645994785171,31.54833827,85.956,85.841,117.0]
["bitfinex","SOLUSD",1645994785471,31.54833827,85.956,85.852,3.1102558]
["bitfinex","SOLUSD",1645994785672,47.5552,85.975,85.861,117.0]
["bitfinex","SOLUSD",1645994785871,47.5552,85.975,85.864,2.64147439]
["bitfinex","SOLUSD",1645994786073,47.5552,85.975,85.867,2.5456708]
["bitfinex","SOLUSD",1645994786273,47.5552,85.975,85.891,3.08011388]
["bitfinex","SOLUSD",1645994786472,47.5552,85.975,85.892,8.58000926]
["bitfinex","SOLUSD",1645994786671,33.85832886,85.974,85.893,3.17566618]
["bitfinex","SOLUSD",1645994786871,33.85832886,85.974,85.894,6.0]
["bitfinex","SOLUSD",1645994787073,33.85832886,85.974,85.895,2.57991915]
["bitfinex","SOLUSD",1645994787270,33.85832886,85.974,85.896,6.0]
["bitfinex","SOLUSD",1645994787872,6.0,85.973,85.896,6.0]
["bitfinex","SOLUSD",1645994788271,6.0,85.973,85.895,2.57991915]
["bitfinex","SOLUSD",1645994788472,123.0,85.973,85.895,2.57991915]
["bitfinex","SOLUSD",1645994788670,4.654,85.972,85.895,2.57991915]
["bitfinex","SOLUSD",1645994789071,3.154,85.972,85.895,2.57991915]
["bitfinex","SOLUSD",1645994789971,117.0,85.971,85.895,2.57991915]
["bitfinex","SOLUSD",1645994790171,117.0,85.969,85.895,2.57991915]
["bitfinex","SOLUSD",1645994790379,117.0,85.959,85.895,2.57991915]
["bitfinex","SOLUSD",1645994790678,117.0,85.957,85.895,2.57991915]
["bitfinex","SOLUSD",1645994790878,4.655,85.956,85.895,2.57991915]
["bitfinex","SOLUSD",1645994791078,7.40178921,85.995,85.896,2.74678921]
["bitfinex","SOLUSD",1645994791280,50.0034,86.015,85.897,1.33924441]
["bitfinex","SOLUSD",1645994791481,6.0,85.973,85.895,2.57991915]
["bitfinex","SOLUSD",1645994791679,4.654,85.972,85.895,2.57991915]
["bitfinex","SOLUSD",1645994791880,117.0,85.971,85.895,2.57991915]
["bitfinex","SOLUSD",1645994792179,117.0,85.969,85.895,2.57991915]
["bitfinex","SOLUSD",1645994792379,17.4709,85.96,85.895,2.57991915]
["bitfinex","SOLUSD",1645994792579,30.32324185,85.959,85.895,2.57991915]
["bitfinex","SOLUSD",1645994792778,25.66824185,85.959,85.895,2.57991915]
["bitfinex","SOLUSD",1645994793179,4.655,85.958,85.895,2.57991915]
["bitfinex","SOLUSD",1645994793379,117.0,85.957,85.895,2.57991915]
["bitfinex","SOLUSD",1645994793581,95.0,85.956,85.872,2.30246758]
["bitfinex","SOLUSD",1645994793780,117.0,85.949,85.871,3.01952662]
["bitfinex","SOLUSD",1645994793988,117.0,85.947,85.85,8.44]
["bitfinex","SOLUSD",1645994794179,20.22452104,85.955,85.85,8.44]
["bitfinex","SOLUSD",1645994794180,117.0,85.945,85.85,8.44]
["bitfinex","SOLUSD",1645994794384,117.0,85.939,85.872,0.97759673]
["bitfinex","SOLUSD",1645994794582,1.38758407,85.938,85.872,0.97759673]
["bitfinex","SOLUSD",1645994794780,117.0,85.936,85.872,0.97759673]
["bitfinex","SOLUSD",1645994794979,117.0,85.929,85.872,0.97759673]
["bitfinex","SOLUSD",1645994795181,117.0,85.919,85.872,0.97759673]
["bitfinex","SOLUSD",1645994795380,117.0,85.917,85.872,0.97759673]
["bitfinex","SOLUSD",1645994795579,117.0,85.915,85.872,0.97759673]
["bitfinex","SOLUSD",1645994795982,117.0,85.913,85.872,0.97759673]
["bitfinex","SOLUSD",1645994796586,117.0,85.909,85.872,0.97759673]
["bitfinex","SOLUSD",1645994796791,17.4813,85.91,85.872,0.97759673]
["bitfinex","SOLUSD",1645994797286,34.51259471,85.914,85.872,0.97759673]
["bitfinex","SOLUSD",1645994797885,34.51259471,85.914,85.844,0.99933728]
["bitfinex","SOLUSD",1645994798692,6.0,85.913,85.844,0.99933728]
["bitfinex","SOLUSD",1645994799689,17.4747,85.94,85.846,3.04218969]
["bitfinex","SOLUSD",1645994799888,2.74678921,85.946,85.848,117.0]
["bitfinex","SOLUSD",1645994800090,4.656,85.966,85.861,117.0]
["bitfinex","SOLUSD",1645994800290,17.5571,85.972,85.863,117.0]
["bitfinex","SOLUSD",1645994800490,4.655,85.974,85.864,10.01555906]
["bitfinex","SOLUSD",1645994800689,28.93507595,85.973,85.865,5.65409287]
["bitfinex","SOLUSD",1645994800890,17.4674,85.97,85.866,6.0]
["bitfinex","SOLUSD",1645994801090,4.655,85.969,85.88,13.77]
["bitfinex","SOLUSD",1645994801594,4.655,85.969,85.881,117.0]
["bitfinex","SOLUSD",1645994801792,2.74678921,86.003,85.884,2.72035159]
["bitfinex","SOLUSD",1645994801994,117.0,86.028,85.884,2.72035159]
["bitfinex","SOLUSD",1645994802192,117.0,86.026,85.886,117.0]
["bitfinex","SOLUSD",1645994802491,117.0,86.026,85.901,117.0]
["bitfinex","SOLUSD",1645994802492,4.653,86.025,85.901,117.0]
["bitfinex","SOLUSD",1645994802693,117.0,86.023,85.903,120.03900826]
["bitfinex","SOLUSD",1645994802895,4.652,86.022,85.906,3.00248222]
["bitfinex","SOLUSD",1645994803092,4.652,86.022,85.92,13.77]
["bitfinex","SOLUSD",1645994803292,4.652,86.022,85.909,2.48018426]
["bitfinex","SOLUSD",1645994803293,4.652,86.022,85.93,13.77]
["bitfinex","SOLUSD",1645994803495,17.4592,86.01,85.93,13.77]
["bitfinex","SOLUSD",1645994803694,30.41961346,86.008,85.93,13.77]
["bitfinex","SOLUSD",1645994804100,35.07161346,86.008,85.93,13.77]
["bitfinex","SOLUSD",1645994804296,30.41961346,86.008,85.93,13.77]
["bitfinex","SOLUSD",1645994804894,4.652,86.007,85.93,13.77]
["bitfinex","SOLUSD",1645994805327,117.0,86.007,85.93,13.77]
["bitfinex","SOLUSD",1645994805522,117.0,86.005,85.93,13.77]
["bitfinex","SOLUSD",1645994805722,17.4616,86.0,85.93,13.77]
["bitfinex","SOLUSD",1645994805925,121.652,85.999,85.93,13.77]
["bitfinex","SOLUSD",1645994806323,4.652,85.999,85.93,13.77]
["bitfinex","SOLUSD",1645994806522,17.4616,86.0,85.93,13.77]
["bitfinex","SOLUSD",1645994806724,17.3757,86.005,85.93,13.77]
["bitfinex","SOLUSD",1645994806926,4.652,86.004,85.93,13.77]
["bitfinex","SOLUSD",1645994807123,17.3757,86.005,85.93,13.77]
["bitfinex","SOLUSD",1645994807324,6.0,86.004,85.93,13.77]
["bitfinex","SOLUSD",1645994808127,4.652,86.003,85.93,13.77]
["bitfinex","SOLUSD",1645994808328,6.0,86.004,85.93,13.77]
["bitfinex","SOLUSD",1645994808728,6.0,86.004,85.93,16.12577012]
["bitfinex","SOLUSD",1645994808929,6.0,86.004,85.931,3.03095916]
["bitfinex","SOLUSD",1645994809230,6.0,86.004,85.931,3.03615986]
["bitfinex","SOLUSD",1645994809430,6.0,86.004,85.931,2.55934995]
["bitfinex","SOLUSD",1645994809631,30.41961346,86.008,85.93,13.77]
["bitfinex","SOLUSD",1645994809930,6.0,86.007,85.93,13.77]
["bitfinex","SOLUSD",1645994810129,6.0,86.007,85.93,16.51678921]
["bitfinex","SOLUSD",1645994810328,6.0,86.007,85.931,3.03298122]
["bitfinex","SOLUSD",1645994810728,6.0,86.007,85.93,13.77]
["bitfinex","SOLUSD",1645994811131,6.0,86.007,85.93,16.51678921]
["bitfinex","SOLUSD",1645994811330,6.0,86.007,85.931,2.36318615]
["bitfinex","SOLUSD",1645994811834,211.3483,86.07,85.933,117.0]
["bitfinex","SOLUSD",1645994812029,17.0138,86.043,85.934,2.57408904]
["bitfinex","SOLUSD",1645994812229,17.0138,86.043,85.936,117.0]
["bitfinex","SOLUSD",1645994812430,17.0138,86.043,85.95,13.77]
["bitfinex","SOLUSD",1645994812630,32.94279405,86.038,85.95,13.77]
["bitfinex","SOLUSD",1645994812830,28.29179405,86.038,85.95,13.77]
["bitfinex","SOLUSD",1645994813029,28.29179405,86.038,85.951,6.0]
["bitfinex","SOLUSD",1645994813230,28.29179405,86.038,85.952,117.0]
["bitfinex","SOLUSD",1645994813431,28.29179405,86.038,85.954,117.0]
["bitfinex","SOLUSD",1645994813630,28.29179405,86.038,85.956,117.0]
["bitfinex","SOLUSD",1645994813830,28.29179405,86.038,85.971,117.0]
["bitfinex","SOLUSD",1645994814031,17.0536,86.049,85.98,13.77]
["bitfinex","SOLUSD",1645994814233,4.65,86.072,85.98,13.77]
["bitfinex","SOLUSD",1645994814441,23.8151,86.089,85.981,10.649]
["bitfinex","SOLUSD",1645994814634,23.8151,86.089,85.982,47.9747]
["bitfinex","SOLUSD",1645994814835,23.8151,86.089,85.983,13.31014498]
["bitfinex","SOLUSD",1645994815033,27.11184853,86.088,85.983,13.31014498]
["bitfinex","SOLUSD",1645994815235,27.11184853,86.088,85.984,2.74678921]
["bitfinex","SOLUSD",1645994815436,27.11184853,86.088,85.99,17.441]
["bitfinex","SOLUSD",1645994815634,6.0,86.087,86.0,13.77]
["bitfinex","SOLUSD",1645994817535,27.11184853,86.088,86.0,31.209]
["bitfinex","SOLUSD",1645994817737,27.11184853,86.088,86.001,7.39478921]
["bitfinex","SOLUSD",1645994817936,27.11184853,86.088,86.001,5.58877093]
["bitfinex","SOLUSD",1645994818136,27.11184853,86.088,86.002,7.39478921]
["bitfinex","SOLUSD",1645994818537,27.11184853,86.088,86.003,2.74678921]
["bitfinex","SOLUSD",1645994818736,27.11184853,86.088,86.001,2.84198172]
["bitfinex","SOLUSD",1645994818737,4.648,86.087,86.001,2.84198172]
["bitfinex","SOLUSD",1645994818937,4.648,86.087,86.0,13.77]
["bitfinex","SOLUSD",1645994819138,2.74678921,86.086,86.0,13.77]
["bitfinex","SOLUSD",1645994819337,10.648,86.085,86.001,3.1189721]
["bitfinex","SOLUSD",1645994819542,10.648,86.085,85.983,2.86013702]
["bitfinex","SOLUSD",1645994819739,17.4462,86.08,85.983,2.86013702]
["bitfinex","SOLUSD",1645994819939,4.649,86.079,85.983,2.86013702]
["bitfinex","SOLUSD",1645994820338,4.649,86.083,85.983,2.86013702]
["bitfinex","SOLUSD",1645994820538,4.649,86.084,85.983,2.86013702]
["bitfinex","SOLUSD",1645994821139,17.4486,86.07,85.983,2.86013702]
["bitfinex","SOLUSD",1645994821338,38.96782468,86.069,85.983,2.86013702]
["bitfinex","SOLUSD",1645994821539,4.649,86.069,85.983,2.86013702]
["bitfinex","SOLUSD",1645994821739,6.0,86.085,85.984,2.74678921]
["bitfinex","SOLUSD",1645994821939,6.0,86.085,85.985,6.0]
["bitfinex","SOLUSD",1645994822143,6.0,86.085,85.986,4.649]
["bitfinex","SOLUSD",1645994822340,23.2117,86.095,86.0,13.77]
["bitfinex","SOLUSD",1645994822341,4.649,86.094,86.0,13.77]
["bitfinex","SOLUSD",1645994822546,26.76851218,86.093,86.0,13.77]
["bitfinex","SOLUSD",1645994822741,10.648,86.092,86.001,33.20106537]
["bitfinex","SOLUSD",1645994823040,6.0,86.092,86.002,2.8909929]
["bitfinex","SOLUSD",1645994823241,6.0,86.092,86.003,9.06927144]
["bitfinex","SOLUSD",1645994823440,26.76851218,86.093,86.003,33.66733463]
["bitfinex","SOLUSD",1645994823643,26.76851218,86.093,86.004,2.69675686]
["bitfinex","SOLUSD",1645994823841,26.76851218,86.093,86.005,10.648]
["bitfinex","SOLUSD",1645994824243,26.76851218,86.093,86.005,13.39478921]
["bitfinex","SOLUSD",1645994824440,26.76851218,86.093,86.005,10.648]
["bitfinex","SOLUSD",1645994824643,2.74678921,86.125,86.006,2.74678921]
["bitfinex","SOLUSD",1645994824841,2.74678921,86.125,86.02,13.77]
["bitfinex","SOLUSD",1645994825045,117.0,86.124,86.02,13.77]
["bitfinex","SOLUSD",1645994825241,21.336273,86.124,86.02,13.77]
["bitfinex","SOLUSD",1645994825441,17.438,86.12,86.02,13.77]
["bitfinex","SOLUSD",1645994825644,4.647,86.119,86.02,13.77]
["bitfinex","SOLUSD",1645994826041,121.647,86.121,86.02,13.77]
["bitfinex","SOLUSD",1645994826845,117.0,86.121,86.022,2.54066098]
["bitfinex","SOLUSD",1645994827044,117.0,86.121,86.021,2.62800991]
["bitfinex","SOLUSD",1645994827246,117.0,86.119,86.02,13.77]
["bitfinex","SOLUSD",1645994827443,17.4396,86.11,86.021,2.45595726]
["bitfinex","SOLUSD",1645994827644,33.79900541,86.108,86.02,13.77]
["bitfinex","SOLUSD",1645994827846,121.647,86.107,86.02,13.77]
["bitfinex","SOLUSD",1645994828044,4.647,86.107,86.02,13.77]
["bitfinex","SOLUSD",1645994828244,33.79900541,86.108,86.02,13.77]
["bitfinex","SOLUSD",1645994828644,4.647,86.107,86.021,117.0]
["bitfinex","SOLUSD",1645994828844,33.79900541,86.108,86.022,2.66869624]
["bitfinex","SOLUSD",1645994829044,33.79900541,86.108,86.021,3.9017405]
["bitfinex","SOLUSD",1645994829245,33.79900541,86.108,86.023,0.99725782]
["bitfinex","SOLUSD",1645994829644,17.4411,86.1,86.023,0.99725782]
["bitfinex","SOLUSD",1645994830950,4.647,86.107,86.023,0.99725782]
["bitfinex","SOLUSD",1645994831160,6.0,86.12,86.024,2.74678921]
["bitfinex","SOLUSD",1645994831361,121.647,86.155,86.026,117.0]
["bitfinex","SOLUSD",1645994831570,121.647,86.155,86.041,117.0]
["bitfinex","SOLUSD",1645994831770,121.647,86.155,86.043,117.0]
["bitfinex","SOLUSD",1645994831971,117.0,86.153,86.044,3.88405278]
["bitfinex","SOLUSD",1645994832171,4.644,86.152,86.045,0.99700284]
["bitfinex","SOLUSD",1645994832374,4.644,86.152,86.05,13.77]
["bitfinex","SOLUSD",1645994832572,4.644,86.152,86.051,3.28305816]
["bitfinex","SOLUSD",1645994832771,4.644,86.152,86.052,0.99692173]
["bitfinex","SOLUSD",1645994833172,4.644,86.153,86.052,0.99692173]
["bitfinex","SOLUSD",1645994833373,35.31949651,86.154,86.052,0.99692173]
["bitfinex","SOLUSD",1645994833672,35.08196285,86.139,86.052,3.73800947]
["bitfinex","SOLUSD",1645994833874,29.0664,86.155,86.053,3.74369936]
["bitfinex","SOLUSD",1645994834075,117.0,86.154,86.054,0.99689857]
["bitfinex","SOLUSD",1645994834273,117.0,86.154,86.055,117.0]
["bitfinex","SOLUSD",1645994834574,117.0,86.154,86.07,13.77]
["bitfinex","SOLUSD",1645994834776,31.33925541,86.152,86.071,0.99670167]
["bitfinex","SOLUSD",1645994834976,117.0,86.149,86.071,0.99670167]
["bitfinex","SOLUSD",1645994835174,117.0,86.147,86.071,0.99670167]
["bitfinex","SOLUSD",1645994835373,4.644,86.146,86.071,2.53729789]
["bitfinex","SOLUSD",1645994835573,117.0,86.147,86.071,2.98733199]
["bitfinex","SOLUSD",1645994835773,4.644,86.146,86.07,13.77]
["bitfinex","SOLUSD",1645994836176,6.0,86.148,86.07,13.77]
["bitfinex","SOLUSD",1645994836376,31.33925541,86.152,86.07,13.77]
["bitfinex","SOLUSD",1645994837674,6.0,86.151,86.07,13.77]
["bitfinex","SOLUSD",1645994838878,6.0,86.151,86.072,3.02907845]
["bitfinex","SOLUSD",1645994839080,4.644,86.178,86.075,2.71399746]
["bitfinex","SOLUSD",1645994839286,17.6507,86.177,86.09,13.77]
["bitfinex","SOLUSD",1645994839680,17.6507,86.177,86.09,8.77]
["bitfinex","SOLUSD",1645994839880,31.31232932,86.165,86.09,8.77]
["bitfinex","SOLUSD",1645994841187,21.803,86.192,86.091,119.74678921]
["bitfinex","SOLUSD",1645994841389,4.643,86.222,86.092,2.86111886]
["bitfinex","SOLUSD",1645994841590,4.643,86.222,86.094,119.60595665]
["bitfinex","SOLUSD",1645994841788,2.74678921,86.227,86.101,117.0]
["bitfinex","SOLUSD",1645994841988,32.84354489,86.222,86.111,117.0]
["bitfinex","SOLUSD",1645994842188,32.84354489,86.222,86.121,117.0]
["bitfinex","SOLUSD",1645994842388,4.642,86.243,86.124,2.91718598]
["bitfinex","SOLUSD",1645994842591,0.26810159,86.263,86.13,172.11]
["bitfinex","SOLUSD",1645994842789,0.26810159,86.263,86.141,117.0]
["bitfinex","SOLUSD",1645994842990,0.26810159,86.263,86.144,2.96709478]
["bitfinex","SOLUSD",1645994843190,17.4106,86.25,86.151,117.0]
["bitfinex","SOLUSD",1645994843390,27.18769443,86.248,86.16,13.77]
["bitfinex","SOLUSD",1645994843991,2.74678921,86.247,86.16,13.77]
["bitfinex","SOLUSD",1645994844192,119.74678921,86.247,86.16,13.77]
["bitfinex","SOLUSD",1645994844391,4.64,86.246,86.16,13.77]
["bitfinex","SOLUSD",1645994844593,117.0,86.245,86.16,13.77]
["bitfinex","SOLUSD",1645994844791,117.0,86.243,86.152,0.99576457]
["bitfinex","SOLUSD",1645994844991,4.64,86.242,86.152,0.99576457]
["bitfinex","SOLUSD",1645994845396,2.74678921,86.241,86.152,0.99576457]
["bitfinex","SOLUSD",1645994845593,4.64,86.24,86.151,2.45924374]
["bitfinex","SOLUSD",1645994845793,2.74678921,86.241,86.15,13.77]
["bitfinex","SOLUSD",1645994845994,2.74678921,86.239,86.15,13.77]
["bitfinex","SOLUSD",1645994846202,4.64,86.238,86.151,2.85669901]
["bitfinex","SOLUSD",1645994846494,151.97738941,86.219,86.137,2.50834844]
["bitfinex","SOLUSD",1645994846697,117.0,86.217,86.136,0.99594953]
["bitfinex","SOLUSD",1645994846997,6.14890249,86.218,86.136,0.99594953]
["bitfinex","SOLUSD",1645994846998,1.73798487,86.214,86.136,0.99594953]
["bitfinex","SOLUSD",1645994847195,4.641,86.213,86.101,2.44751098]
["bitfinex","SOLUSD",1645994847395,117.0,86.212,86.101,2.81909886]
["bitfinex","SOLUSD",1645994847595,29.72051731,86.179,86.1,13.77]
["bitfinex","SOLUSD",1645994847797,4.643,86.178,86.1,13.77]
["bitfinex","SOLUSD",1645994848195,2.74678921,86.177,86.1,13.77]
["bitfinex","SOLUSD",1645994848395,4.643,86.176,86.1,13.77]
["bitfinex","SOLUSD",1645994848599,117.0,86.169,86.08,13.77]
["bitfinex","SOLUSD",1645994848801,4.644,86.168,86.07,16.6797791]
["bitfinex","SOLUSD",1645994848998,4.644,86.168,86.042,0.9970376]
["bitfinex","SOLUSD",1645994848999,117.0,86.165,86.042,0.9970376]
["bitfinex","SOLUSD",1645994849198,117.0,86.163,86.042,0.9970376]
["bitfinex","SOLUSD",1645994849396,117.0,86.161,86.04,13.77]
["bitfinex","SOLUSD",1645994849596,1.47502454,86.158,86.04,13.77]
["bitfinex","SOLUSD",1645994849796,1.47502454,86.158,86.041,3.05775275]
["bitfinex","SOLUSD",1645994849996,117.0,86.156,86.04,13.77]
["bitfinex","SOLUSD",1645994850218,117.0,86.149,86.042,2.32160414]
["bitfinex","SOLUSD",1645994850404,117.0,86.147,86.042,2.32160414]
["bitfinex","SOLUSD",1645994850996,2.74678921,86.146,86.043,6.0]
["bitfinex","SOLUSD",1645994851198,17.4356,86.13,86.045,3.11709916]
["bitfinex","SOLUSD",1645994851397,30.11551542,86.129,86.044,2.70399172]
["bitfinex","SOLUSD",1645994851599,30.11551542,86.129,86.05,13.77]
["bitfinex","SOLUSD",1645994852197,30.11551542,86.129,86.051,117.0]
["bitfinex","SOLUSD",1645994852396,30.11551542,86.129,86.052,2.79827199]
["bitfinex","SOLUSD",1645994853797,30.11551542,86.129,86.053,2.74678921]
["bitfinex","SOLUSD",1645994854198,17.4371,86.12,86.052,2.79827199]
["bitfinex","SOLUSD",1645994854398,17.4371,86.12,86.051,2.4566424]
["bitfinex","SOLUSD",1645994854599,17.4371,86.12,86.05,13.77]
["bitfinex","SOLUSD",1645994855400,30.11551542,86.129,86.05,13.77]
["bitfinex","SOLUSD",1645994856201,30.11551542,86.129,86.045,2.51705442]
["bitfinex","SOLUSD",1645994856399,32.86230463,86.129,86.033,2.27842189]
["bitfinex","SOLUSD",1645994856603,4.646,86.128,86.033,2.27842189]
["bitfinex","SOLUSD",1645994857003,121.646,86.128,86.033,2.27842189]
["bitfinex","SOLUSD",1645994857605,117.0,86.119,86.033,2.27842189]
["bitfinex","SOLUSD",1645994857806,10.647,86.118,86.033,119.27842189]
["bitfinex","SOLUSD",1645994858004,6.0,86.118,86.034,2.42768419]
["bitfinex","SOLUSD",1645994858206,22.8673,86.128,86.034,5.1744734]
["bitfinex","SOLUSD",1645994858405,10.646,86.127,86.034,2.42768419]
["bitfinex","SOLUSD",1645994858604,17.4368,86.12,86.034,2.42768419]
["bitfinex","SOLUSD",1645994858805,4.647,86.119,86.034,2.42768419]
["bitfinex","SOLUSD",1645994859204,4.647,86.125,86.034,2.42768419]
["bitfinex","SOLUSD",1645994859805,17.4401,86.11,86.034,2.42768419]
["bitfinex","SOLUSD",1645994860006,117.0,86.108,86.034,2.42768419]
["bitfinex","SOLUSD",1645994860206,4.647,86.107,86.031,3.02051536]
["bitfinex","SOLUSD",1645994860407,117.0,86.105,86.001,2.66946751]
["bitfinex","SOLUSD",1645994860608,4.648,86.104,86.001,2.66946751]
["bitfinex","SOLUSD",1645994860813,17.4451,86.09,86.001,2.6032177]
["bitfinex","SOLUSD",1645994861009,34.10193628,86.089,86.002,2.74678921]
["bitfinex","SOLUSD",1645994861209,47.8412,86.106,86.002,5.84386172]
["bitfinex","SOLUSD",1645994861411,17.4908,86.136,86.004,117.0]
["bitfinex","SOLUSD",1645994861624,48.0007,86.135,86.006,117.0]
["bitfinex","SOLUSD",1645994861822,117.0,86.134,86.021,117.0]
["bitfinex","SOLUSD",1645994862022,17.4357,86.13,86.023,117.0]
["bitfinex","SOLUSD",1645994862224,31.75092464,86.123,86.025,117.0]
["bitfinex","SOLUSD",1645994862424,31.75092464,86.123,86.04,13.77]
["bitfinex","SOLUSD",1645994862825,6.0,86.122,86.04,13.77]
["bitfinex","SOLUSD",1645994863027,6.0,86.122,86.042,2.48910325]
["bitfinex","SOLUSD",1645994863225,4.0,86.122,86.042,2.48910325]
["bitfinex","SOLUSD",1645994863632,17.4357,86.13,86.042,2.48910325]
["bitfinex","SOLUSD",1645994863829,4.646,86.155,86.043,142.22323706]
["bitfinex","SOLUSD",1645994864028,17.7667,86.172,86.045,117.0]
["bitfinex","SOLUSD",1645994864233,17.7667,86.172,86.047,117.0]
["bitfinex","SOLUSD",1645994864428,27.5133,86.171,86.061,117.0]
["bitfinex","SOLUSD",1645994864629,29.45964716,86.158,86.063,117.0]
["bitfinex","SOLUSD",1645994864828,29.45964716,86.158,86.065,117.0]
["bitfinex","SOLUSD",1645994865029,34.10364716,86.158,86.066,125.82971579]
["bitfinex","SOLUSD",1645994865239,34.10364716,86.158,86.08,13.77]
["bitfinex","SOLUSD",1645994865846,29.45964716,86.158,86.08,13.77]
["bitfinex","SOLUSD",1645994867044,22.8693,86.171,86.081,117.0]
["bitfinex","SOLUSD",1645994867243,22.8693,86.171,86.083,117.0]
["bitfinex","SOLUSD",1645994867443,22.8693,86.171,86.085,117.0]
["bitfinex","SOLUSD",1645994867642,22.8693,86.171,86.086,2.51404992]
["bitfinex","SOLUSD",1645994867841,22.8693,86.171,86.09,13.77]
["bitfinex","SOLUSD",1645994868042,31.23767578,86.17,86.09,13.77]
["bitfinex","SOLUSD",1645994868244,31.23767578,86.17,86.091,117.0]
["bitfinex","SOLUSD",1645994868443,31.23767578,86.17,86.092,2.63260845]
["bitfinex","SOLUSD",1645994868644,31.23767578,86.17,86.091,2.60526448]
["bitfinex","SOLUSD",1645994868848,31.23767578,86.17,86.091,2.77601336]
["bitfinex","SOLUSD",1645994869043,31.23767578,86.17,86.09,13.77]
["bitfinex","SOLUSD",1645994869443,48.66467578,86.17,86.09,13.77]
["bitfinex","SOLUSD",1645994869847,48.66467578,86.17,86.091,6.0]
["bitfinex","SOLUSD",1645994870045,48.66467578,86.17,86.091,2.74678921]
["bitfinex","SOLUSD",1645994870246,48.66467578,86.17,86.09,13.77]
["bitfinex","SOLUSD",1645994870446,48.66467578,86.17,86.091,117.0]
["bitfinex","SOLUSD",1645994870646,31.23767578,86.17,86.092,2.62675909]
["bitfinex","SOLUSD",1645994871252,4.644,86.193,86.092,2.62675909]
["bitfinex","SOLUSD",1645994871450,48.9851,86.205,86.094,117.0]
["bitfinex","SOLUSD",1645994871652,48.9851,86.205,86.096,117.0]
["bitfinex","SOLUSD",1645994871852,23.23387744,86.217,86.101,117.0]
["bitfinex","SOLUSD",1645994872055,4.643,86.226,86.111,117.0]
["bitfinex","SOLUSD",1645994872254,121.642,86.271,86.113,117.0]
["bitfinex","SOLUSD",1645994872454,121.642,86.271,86.121,117.0]
["bitfinex","SOLUSD",1645994872654,117.0,86.271,86.131,117.0]
["bitfinex","SOLUSD",1645994872856,17.4069,86.27,86.141,117.0]
["bitfinex","SOLUSD",1645994873056,17.4069,86.27,86.151,117.0]
["bitfinex","SOLUSD",1645994873255,34.82488569,86.247,86.161,117.0]
["bitfinex","SOLUSD",1645994873454,34.82488569,86.247,86.171,117.0]
["bitfinex","SOLUSD",1645994873655,34.82488569,86.247,86.173,117.0]
["bitfinex","SOLUSD",1645994873858,34.82488569,86.247,86.174,2.63595946]
["bitfinex","SOLUSD",1645994874058,4.639,86.259,86.171,2.60161634]
["bitfinex","SOLUSD",1645994874255,4.64,86.269,86.17,13.77]
["bitfinex","SOLUSD",1645994874457,6.0,86.268,86.171,50.34541772]
["bitfinex","SOLUSD",1645994874657,13.29753661,86.27,86.172,3.08832049]
["bitfinex","SOLUSD",1645994874856,10.639,86.269,86.172,3.08832049]
["bitfinex","SOLUSD",1645994875061,29.10938433,86.268,86.172,3.08832049]
["bitfinex","SOLUSD",1645994875265,4.639,86.267,86.172,3.08832049]
["bitfinex","SOLUSD",1645994875463,29.10938433,86.268,86.172,3.08832049]
["bitfinex","SOLUSD",1645994875664,4.639,86.292,86.174,117.0]
["bitfinex","SOLUSD",1645994875965,4.638,86.304,86.177,2.34115066]
["bitfinex","SOLUSD",1645994876165,4.638,86.304,86.191,117.0]
["bitfinex","SOLUSD",1645994876371,4.638,86.304,86.201,117.0]
["bitfinex","SOLUSD",1645994876581,2.74678921,86.332,86.204,2.71433295]
["bitfinex","SOLUSD",1645994876582,31.47651327,86.305,86.204,2.71433295]
["bitfinex","SOLUSD",1645994876781,13.29753661,86.318,86.211,117.0]
["bitfinex","SOLUSD",1645994876981,1.55853,86.341,86.213,117.0]
["bitfinex","SOLUSD",1645994877184,1.55853,86.341,86.214,2.84813994]
["bitfinex","SOLUSD",1645994877381,1.55853,86.341,86.221,117.0]
["bitfinex","SOLUSD",1645994877582,1.55853,86.341,86.231,117.0]
["bitfinex","SOLUSD",1645994877781,26.6602151,86.34,86.241,117.0]
["bitfinex","SOLUSD",1645994877982,26.6602151,86.34,86.243,117.0]
["bitfinex","SOLUSD",1645994878183,1.55853,86.341,86.245,117.0]
["bitfinex","SOLUSD",1645994878382,1.55853,86.341,86.261,117.0]
["bitfinex","SOLUSD",1645994878581,1.55853,86.341,86.27,17.3809]
["bitfinex","SOLUSD",1645994878783,1.55853,86.341,86.271,8.2997476]
["bitfinex","SOLUSD",1645994879185,32.98654756,86.34,86.271,8.2997476]
["bitfinex","SOLUSD",1645994879383,28.48654756,86.34,86.271,2.2997476]
["bitfinex","SOLUSD",1645994879583,28.48654756,86.34,86.27,13.77]
["bitfinex","SOLUSD",1645994879788,28.48654756,86.34,86.272,2.74678921]
["bitfinex","SOLUSD",1645994879982,1.55853,86.341,86.271,2.40606354]
["bitfinex","SOLUSD",1645994880185,1.55853,86.341,86.271,2.9532721]
["bitfinex","SOLUSD",1645994880386,1.55853,86.341,86.27,13.77]
["bitfinex","SOLUSD",1645994880786,1.55853,86.341,86.272,2.37779788]
["bitfinex","SOLUSD",1645994880987,1.55853,86.341,86.273,6.0]
["bitfinex","SOLUSD",1645994881184,4.634,86.398,86.275,2.56375632]
["bitfinex","SOLUSD",1645994881384,4.634,86.398,86.29,13.77]
["bitfinex","SOLUSD",1645994881609,4.634,86.398,86.292,2.42481102]
["bitfinex","SOLUSD",1645994881610,17.93153661,86.398,86.292,2.42481102]
["bitfinex","SOLUSD",1645994881784,13.29753661,86.398,86.293,6.0]
["bitfinex","SOLUSD",1645994881984,31.5387836,86.397,86.293,6.0]
["bitfinex","SOLUSD",1645994882184,31.5387836,86.397,86.295,2.80430094]
["bitfinex","SOLUSD",1645994882384,34.28557281,86.397,86.31,13.77]
["bitfinex","SOLUSD",1645994882585,4.632,86.396,86.3,13.77]
["bitfinex","SOLUSD",1645994882785,17.3878,86.37,86.29,13.77]
["bitfinex","SOLUSD",1645994882983,34.58252264,86.369,86.29,13.77]
["bitfinex","SOLUSD",1645994883184,37.32931185,86.369,86.29,13.77]
["bitfinex","SOLUSD",1645994883387,4.633,86.368,86.29,13.77]
["bitfinex","SOLUSD",1645994883584,34.58252264,86.369,86.29,13.77]
["bitfinex","SOLUSD",1645994884086,6.0,86.368,86.29,13.77]
["bitfinex","SOLUSD",1645994884584,2.74678921,86.367,86.29,13.77]
["bitfinex","SOLUSD",1645994884985,34.58252264,86.369,86.29,13.77]
["bitfinex","SOLUSD",1645994885586,6.0,86.368,86.29,13.77]
["bitfinex","SOLUSD",1645994885784,34.58252264,86.369,86.29,13.77]
["bitfinex","SOLUSD",1645994886384,4.633,86.409,86.291,123.0]
["bitfinex","SOLUSD",1645994886686,17.92953661,86.414,86.292,2.92729228]
["bitfinex","SOLUSD",1645994886887,13.29753661,86.414,86.293,123.0]
["bitfinex","SOLUSD",1645994887085,63.2210659,86.424,86.294,2.76793084]
["bitfinex","SOLUSD",1645994887284,35.0803714,86.423,86.301,117.0]
["bitfinex","SOLUSD",1645994887484,35.0803714,86.423,86.31,13.77]
["bitfinex","SOLUSD",1645994887685,7.37778921,86.422,86.31,13.77]
["bitfinex","SOLUSD",1645994888084,4.631,86.422,86.31,13.77]
["bitfinex","SOLUSD",1645994888303,35.0803714,86.423,86.311,8.74678921]
["bitfinex","SOLUSD",1645994888485,35.0803714,86.423,86.311,8.87886499]
["bitfinex","SOLUSD",1645994888985,7.37778921,86.422,86.311,8.87886499]
["bitfinex","SOLUSD",1645994889183,30.94720188,86.422,86.311,8.87886499]
["bitfinex","SOLUSD",1645994889384,34.39625316,86.421,86.31,13.77]
["bitfinex","SOLUSD",1645994889587,6.20099178,86.42,86.311,2.4876902]
["bitfinex","SOLUSD",1645994889782,32.51719366,86.42,86.31,13.77]
["bitfinex","SOLUSD",1645994889983,1.6993935,86.419,86.31,13.77]
["bitfinex","SOLUSD",1645994890186,26.31620188,86.419,86.31,13.77]
["bitfinex","SOLUSD",1645994890385,2.74678921,86.419,86.311,6.0]
["bitfinex","SOLUSD",1645994890585,35.0803714,86.423,86.311,8.85675651]
["bitfinex","SOLUSD",1645994890788,10.21237185,86.422,86.311,8.85675651]
["bitfinex","SOLUSD",1645994890988,4.131,86.421,86.311,2.85675651]
["bitfinex","SOLUSD",1645994891285,6.87778921,86.421,86.311,2.85354256]
["bitfinex","SOLUSD",1645994891485,2.74678921,86.42,86.311,2.84815711]
["bitfinex","SOLUSD",1645994891685,2.74678921,86.42,86.31,13.77]
["bitfinex","SOLUSD",1645994891889,4.631,86.419,86.311,6.0]
["bitfinex","SOLUSD",1645994892089,6.0,86.418,86.312,2.74678921]
["bitfinex","SOLUSD",1645994892287,4.631,86.417,86.311,2.39351881]
["bitfinex","SOLUSD",1645994892589,117.0,86.379,86.293,3.01570702]
["bitfinex","SOLUSD",1645994892789,26.10388948,86.377,86.275,2.87386441]
["bitfinex","SOLUSD",1645994892989,1.52216122,86.376,86.275,2.87386441]
["bitfinex","SOLUSD",1645994893189,26.10388948,86.377,86.275,2.87386441]
["bitfinex","SOLUSD",1645994893590,4.633,86.376,86.275,2.87386441]
["bitfinex","SOLUSD",1645994893791,2.74678921,86.376,86.275,2.87386441]
["bitfinex","SOLUSD",1645994893992,17.3894,86.36,86.275,2.87386441]
["bitfinex","SOLUSD",1645994894291,4.41145065,86.375,86.252,3.02035175]
["bitfinex","SOLUSD",1645994894492,4.634,86.374,86.252,3.02035175]
["bitfinex","SOLUSD",1645994894694,117.0,86.373,86.257,2.74678921]
["bitfinex","SOLUSD",1645994894894,117.0,86.371,86.257,2.74678921]
["bitfinex","SOLUSD",1645994895093,117.0,86.339,86.252,3.02035175]
["bitfinex","SOLUSD",1645994895292,19.9842335,86.37,86.252,3.02035175]
["bitfinex","SOLUSD",1645994895293,117.0,86.337,86.252,3.02035175]
["bitfinex","SOLUSD",1645994895591,4.635,86.336,86.243,2.48232006]
["bitfinex","SOLUSD",1645994895792,4.635,86.337,86.243,2.48232006]
["bitfinex","SOLUSD",1645994896492,35.14817959,86.338,86.243,2.48232006]
["bitfinex","SOLUSD",1645994897693,17.3969,86.32,86.243,2.48232006]
["bitfinex","SOLUSD",1645994897994,117.0,86.318,86.241,3.0230758]
["bitfinex","SOLUSD",1645994898294,117.0,86.318,86.215,22.9282]
["bitfinex","SOLUSD",1645994898295,117.0,86.316,86.216,2.55647176]
["bitfinex","SOLUSD",1645994898594,2.74678921,86.317,86.216,2.55647176]
["bitfinex","SOLUSD",1645994898794,34.2726787,86.319,86.216,2.55647176]
["bitfinex","SOLUSD",1645994898993,117.0,86.318,86.217,2.52119322]
["bitfinex","SOLUSD",1645994899194,117.0,86.316,86.217,2.52119322]
["bitfinex","SOLUSD",1645994899394,117.0,86.314,86.217,2.52119322]
["bitfinex","SOLUSD",1645994899595,117.0,86.312,86.21,2.95178972]
["bitfinex","SOLUSD",1645994899898,117.0,86.31,86.21,2.95178972]
["bitfinex","SOLUSD",1645994900098,117.0,86.308,86.21,2.95178972]
["bitfinex","SOLUSD",1645994900299,1.63666324,86.307,86.21,2.95178972]
["bitfinex","SOLUSD",1645994900499,117.0,86.289,86.21,2.95178972]
["bitfinex","SOLUSD",1645994900697,117.0,86.287,86.191,2.56249921]
["bitfinex","SOLUSD",1645994900897,1.64902802,86.286,86.183,3.0661359]
["bitfinex","SOLUSD",1645994901098,4.638,86.285,86.184,6.0]
["bitfinex","SOLUSD",1645994901298,1.55011905,86.284,86.172,6.0]
["bitfinex","SOLUSD",1645994901497,1.55011905,86.284,86.172,8.85680979]
["bitfinex","SOLUSD",1645994901696,17.4107,86.25,86.172,2.85680979]
["bitfinex","SOLUSD",1645994901897,31.70462867,86.249,86.171,2.40985025]
["bitfinex","SOLUSD",1645994902098,31.70462867,86.249,86.159,14.25737534]
["bitfinex","SOLUSD",1645994902299,31.70462867,86.249,86.16,2.95674799]
["bitfinex","SOLUSD",1645994902503,31.70462867,86.249,86.159,14.25737534]
["bitfinex","SOLUSD",1645994902703,17.4151,86.23,86.159,14.25737534]
["bitfinex","SOLUSD",1645994902900,17.4151,86.23,86.135,22.30382542]
["bitfinex","SOLUSD",1645994902901,4.64,86.247,86.141,14.25737534]
["bitfinex","SOLUSD",1645994903300,2.74678921,86.246,86.141,13.75737534]
["bitfinex","SOLUSD",1645994903500,4.64,86.245,86.141,13.75737534]
["bitfinex","SOLUSD",1645994903700,6.0,86.244,86.136,3.12396592]
["bitfinex","SOLUSD",1645994903900,5.99304254,86.243,86.136,3.12396592]
["bitfinex","SOLUSD",1645994904302,117.0,86.239,86.123,2.61478069]
["bitfinex","SOLUSD",1645994904501,117.0,86.237,86.12,13.77]
["bitfinex","SOLUSD",1645994904702,31.90718536,86.235,86.12,13.77]
["bitfinex","SOLUSD",1645994904901,1.506386,86.234,86.121,22.30382542]
["bitfinex","SOLUSD",1645994905104,1.506386,86.234,86.122,2.28264181]
["bitfinex","SOLUSD",1645994905306,33.6013948,86.219,86.122,2.28264181]
["bitfinex","SOLUSD",1645994905602,1.70417133,86.243,86.123,66.70643108]
["bitfinex","SOLUSD",1645994905801,1.63853023,86.258,86.124,2.42008185]
["bitfinex","SOLUSD",1645994906002,1.63853023,86.258,86.126,117.0]
["bitfinex","SOLUSD",1645994906203,1.63853023,86.258,86.14,13.77]
["bitfinex","SOLUSD",1645994906402,6.0,86.257,86.15,13.77]
["bitfinex","SOLUSD",1645994906603,36.44533508,86.256,86.151,6.0]
["bitfinex","SOLUSD",1645994906803,36.44533508,86.256,86.151,32.9292291]
["bitfinex","SOLUSD",1645994907003,36.44533508,86.256,86.152,39.26051148]
["bitfinex","SOLUSD",1645994907203,36.44533508,86.256,86.153,8.62525388]
["bitfinex","SOLUSD",1645994907404,17.4106,86.25,86.153,25.5860851]
["bitfinex","SOLUSD",1645994907606,17.4106,86.25,86.154,2.81878739]
["bitfinex","SOLUSD",1645994907805,36.44533508,86.256,86.153,2.74678921]
["bitfinex","SOLUSD",1645994907806,1.4627682,86.249,86.153,2.74678921]
["bitfinex","SOLUSD",1645994908003,123.0,86.248,86.15,13.77]
["bitfinex","SOLUSD",1645994908204,6.09295532,86.247,86.141,2.77311174]
["bitfinex","SOLUSD",1645994908406,6.09295532,86.247,86.14,2.74678921]
["bitfinex","SOLUSD",1645994908608,6.09295532,86.247,86.14,16.51678921]
["bitfinex","SOLUSD",1645994908907,6.09295532,86.247,86.141,2.9427916]
["bitfinex","SOLUSD",1645994909107,117.0,86.246,86.14,16.51678921]
["bitfinex","SOLUSD",1645994909406,150.1127104,86.238,86.129,2.80971964]
["bitfinex","SOLUSD",1645994909606,150.1127104,86.238,86.098,4.64]
["bitfinex","SOLUSD",1645994909607,6.21758485,86.237,86.113,2.65928392]
["bitfinex","SOLUSD",1645994909906,8.96437406,86.237,86.111,2.6053157]
["bitfinex","SOLUSD",1645994910108,2.74678921,86.236,86.111,2.6053157]
["bitfinex","SOLUSD",1645994910306,58.074,86.22,86.112,2.74678921]
["bitfinex","SOLUSD",1645994910506,32.06222265,86.219,86.112,2.74678921]
["bitfinex","SOLUSD",1645994910707,32.06222265,86.219,86.113,4.642]
["bitfinex","SOLUSD",1645994910906,32.06222265,86.219,86.114,6.0]
["bitfinex","SOLUSD",1645994911306,32.06222265,86.219,86.115,4.642]
["bitfinex","SOLUSD",1645994911507,32.06222265,86.219,86.114,2.74678921]
["bitfinex","SOLUSD",1645994911707,17.4188,86.21,86.115,10.642]
["bitfinex","SOLUSD",1645994911907,17.4188,86.21,86.116,2.74678921]
["bitfinex","SOLUSD",1645994912110,17.4188,86.21,86.12,13.77]
["bitfinex","SOLUSD",1645994912407,17.4188,86.21,86.121,117.0]
["bitfinex","SOLUSD",1645994912609,32.06222265,86.219,86.122,2.8050993]
["bitfinex","SOLUSD",1645994912805,32.06222265,86.219,86.125,3.09641082]
["bitfinex","SOLUSD",1645994913407,32.06222265,86.219,86.128,2.73759478]
["bitfinex","SOLUSD",1645994913606,32.06222265,86.219,86.141,117.0]
["bitfinex","SOLUSD",1645994913806,32.06222265,86.219,86.142,2.287222]
["bitfinex","SOLUSD",1645994914009,32.06222265,86.219,86.141,3.11701534]
["bitfinex","SOLUSD",1645994914208,32.06222265,86.219,86.141,3.06716231]
["bitfinex","SOLUSD",1645994914407,32.06222265,86.219,86.127,2.29383905]
["bitfinex","SOLUSD",1645994914611,32.06222265,86.219,86.121,2.89087082]
["bitfinex","SOLUSD",1645994914908,32.06222265,86.219,86.122,6.0]
["bitfinex","SOLUSD",1645994915310,32.06222265,86.219,86.122,8.74678921]
["bitfinex","SOLUSD",1645994915609,1.85628372,86.241,86.123,4.641]
["bitfinex","SOLUSD",1645994915810,1.82558456,86.255,86.125,117.0]
["bitfinex","SOLUSD",1645994916010,1.82558456,86.255,86.127,117.0]
["bitfinex","SOLUSD",1645994916209,1.71644094,86.267,86.141,117.0]
["bitfinex","SOLUSD",1645994916409,17.4097,86.26,86.151,117.0]
["bitfinex","SOLUSD",1645994916610,39.16541034,86.259,86.16,13.77]
["bitfinex","SOLUSD",1645994916809,33.16541034,86.259,86.16,13.77]
["bitfinex","SOLUSD",1645994917009,28.52541034,86.259,86.161,117.0]
["bitfinex","SOLUSD",1645994917210,28.52541034,86.259,86.163,117.0]
["bitfinex","SOLUSD",1645994917409,28.52541034,86.259,86.165,117.0]
["bitfinex","SOLUSD",1645994917612,28.52541034,86.259,86.18,13.77]
["bitfinex","SOLUSD",1645994918237,28.52541034,86.259,86.181,117.0]
["bitfinex","SOLUSD",1645994918435,28.52541034,86.259,86.182,8.98968794]
["bitfinex","SOLUSD",1645994918633,28.52541034,86.259,86.183,117.0]
["bitfinex","SOLUSD",1645994918836,28.52541034,86.259,86.182,8.98968794]
["bitfinex","SOLUSD",1645994919533,1.51130917,86.258,86.18,13.77]
["bitfinex","SOLUSD",1645994919736,117.0,86.258,86.18,13.77]
["bitfinex","SOLUSD",1645994920138,1.58880281,86.255,86.164,2.29284736]
["bitfinex","SOLUSD",1645994920335,1.58880281,86.255,86.163,4.639]
["bitfinex","SOLUSD",1645994921237,117.0,86.239,86.143,2.78330461]
["bitfinex","SOLUSD",1645994921439,117.0,86.237,86.143,2.78330461]
["bitfinex","SOLUSD",1645994921639,1.42533762,86.236,86.143,2.78330461]
["bitfinex","SOLUSD",1645994922236,4.64,86.235,86.143,2.78330461]
["bitfinex","SOLUSD",1645994922438,1.42533762,86.236,86.143,2.78330461]
["bitfinex","SOLUSD",1645994922639,26.77031658,86.218,86.143,2.78330461]
["bitfinex","SOLUSD",1645994923037,26.77031658,86.218,86.143,5.53009382]
["bitfinex","SOLUSD",1645994923438,26.77031658,86.218,86.146,3.03229292]
["bitfinex","SOLUSD",1645994923639,24.0529,86.249,86.151,117.0]
["bitfinex","SOLUSD",1645994923842,117.0,86.249,86.151,3.1189516]
["bitfinex","SOLUSD",1645994924341,1.49088373,86.246,86.151,2.86911174]
["bitfinex","SOLUSD",1645994924538,4.64,86.245,86.142,2.48161706]
["bitfinex","SOLUSD",1645994924739,117.0,86.243,86.142,2.48161706]
["bitfinex","SOLUSD",1645994924940,117.0,86.241,86.142,2.48161706]
["bitfinex","SOLUSD",1645994925142,117.0,86.229,86.142,2.48161706]
["bitfinex","SOLUSD",1645994925340,117.0,86.226,86.142,2.48161706]
["bitfinex","SOLUSD",1645994925542,4.641,86.225,86.142,2.48161706]
["bitfinex","SOLUSD",1645994926142,33.78285571,86.227,86.142,119.48161706]
["bitfinex","SOLUSD",1645994926343,4.641,86.244,86.142,2.48161706]
["bitfinex","SOLUSD",1645994926542,3.24881162,86.326,86.143,5.19785642]
["bitfinex","SOLUSD",1645994926543,4.64,86.271,86.143,5.19785642]
["bitfinex","SOLUSD",1645994926745,1.71484282,86.283,86.145,117.0]
["bitfinex","SOLUSD",1645994926950,4.64,86.283,86.148,2.42100011]
["bitfinex","SOLUSD",1645994927144,5.0,86.35,86.148,2.42100011]
["bitfinex","SOLUSD",1645994927145,4.639,86.303,86.148,2.42100011]
["bitfinex","SOLUSD",1645994927343,4.639,86.303,86.161,117.0]
["bitfinex","SOLUSD",1645994927646,4.638,86.333,86.181,117.0]
["bitfinex","SOLUSD",1645994927842,4.636,86.347,86.201,117.0]
["bitfinex","SOLUSD",1645994928042,22.9905,86.369,86.211,117.0]
["bitfinex","SOLUSD",1645994928242,22.9905,86.369,86.221,117.0]
["bitfinex","SOLUSD",1645994928447,22.9905,86.369,86.224,2.90866036]
["bitfinex","SOLUSD",1645994928448,17.3909,86.35,86.224,2.90866036]
["bitfinex","SOLUSD",1645994928642,4.635,86.349,86.225,6.0]
["bitfinex","SOLUSD",1645994928843,26.42993284,86.348,86.225,6.0]
["bitfinex","SOLUSD",1645994929042,4.635,86.347,86.224,2.90866036]
["bitfinex","SOLUSD",1645994929245,6.08296821,86.347,86.225,6.0]
["bitfinex","SOLUSD",1645994929443,119.74678921,86.346,86.226,2.74678921]
["bitfinex","SOLUSD",1645994929646,118.86446046,86.339,86.23,13.77]
["bitfinex","SOLUSD",1645994929844,117.0,86.337,86.22,13.77]
["bitfinex","SOLUSD",1645994930043,6.26491682,86.338,86.19,13.77]
["bitfinex","SOLUSD",1645994930044,117.0,86.335,86.19,13.77]
["bitfinex","SOLUSD",1645994930247,117.0,86.329,86.161,2.35119095]
["bitfinex","SOLUSD",1645994930444,1.70446266,86.328,86.19,13.77]
["bitfinex","SOLUSD",1645994930643,4.45125187,86.328,86.19,13.77]
["bitfinex","SOLUSD",1645994930845,4.636,86.327,86.19,13.77]
["bitfinex","SOLUSD",1645994931044,1.54781053,86.326,86.19,13.77]
["bitfinex","SOLUSD",1645994931254,17.4048,86.28,86.191,117.0]
["bitfinex","SOLUSD",1645994931446,4.636,86.325,86.193,117.0]
["bitfinex","SOLUSD",1645994931647,4.636,86.325,86.192,8.42329878]
["bitfinex","SOLUSD",1645994931648,4.636,86.325,86.196,2.8631971]
["bitfinex","SOLUSD",1645994931848,4.636,86.325,86.21,13.77]
["bitfinex","SOLUSD",1645994932044,4.636,86.331,86.211,8.96944845]
["bitfinex","SOLUSD",1645994932246,2.74678921,86.324,86.21,13.77]
["bitfinex","SOLUSD",1645994932445,26.17612198,86.309,86.211,5.34687365]
["bitfinex","SOLUSD",1645994932645,26.17612198,86.309,86.212,6.0]
["bitfinex","SOLUSD",1645994932848,26.17612198,86.309,86.212,8.74678921]
["bitfinex","SOLUSD",1645994933044,26.17612198,86.309,86.213,2.74678921]
["bitfinex","SOLUSD",1645994933246,26.17612198,86.309,86.214,6.0]
["bitfinex","SOLUSD",1645994933445,1.40402654,86.343,86.214,8.65262984]
["bitfinex","SOLUSD",1645994933446,17.3952,86.33,86.214,8.65262984]
["bitfinex","SOLUSD",1645994933647,79.6287,86.347,86.216,2.3377314]
["bitfinex","SOLUSD",1645994933945,79.6287,86.347,86.231,117.0]
["bitfinex","SOLUSD",1645994934146,4.636,86.361,86.232,8.86987198]
["bitfinex","SOLUSD",1645994934352,24.40698979,86.36,86.232,11.61666119]
["bitfinex","SOLUSD",1645994934546,24.40698979,86.36,86.233,2.74678921]
["bitfinex","SOLUSD",1645994934547,17.3928,86.34,86.233,2.74678921]
["bitfinex","SOLUSD",1645994934751,6.0,86.339,86.234,6.0]
["bitfinex","SOLUSD",1645994934947,10.635,86.338,86.233,2.74678921]
["bitfinex","SOLUSD",1645994935147,10.635,86.338,86.235,2.74678921]
["bitfinex","SOLUSD",1645994935350,6.0,86.338,86.235,2.74678921]
["bitfinex","SOLUSD",1645994935547,1.63963928,86.34,86.235,2.74678921]
["bitfinex","SOLUSD",1645994935748,17.3946,86.33,86.235,2.74678921]
["bitfinex","SOLUSD",1645994935948,6.0,86.339,86.23,13.77]
["bitfinex","SOLUSD",1645994935949,4.635,86.329,86.23,13.77]
["bitfinex","SOLUSD",1645994936248,2.74678921,86.329,86.206,3.03001839]
["bitfinex","SOLUSD",1645994936448,1.5662262,86.327,86.21,13.77]
["bitfinex","SOLUSD",1645994936648,53.7023,86.328,86.21,13.77]
["bitfinex","SOLUSD",1645994936849,49.0663,86.328,86.211,30.27115875]
["bitfinex","SOLUSD",1645994937048,49.0663,86.328,86.213,2.34331765]
["bitfinex","SOLUSD",1645994937248,49.0663,86.328,86.214,6.0]
["bitfinex","SOLUSD",1645994937448,17.3972,86.32,86.214,6.0]
["bitfinex","SOLUSD",1645994937648,17.3972,86.32,86.214,11.6724281]
["bitfinex","SOLUSD",1645994937851,121.636,86.327,86.214,8.92563889]
["bitfinex","SOLUSD",1645994938050,121.636,86.327,86.214,2.92563889]
["bitfinex","SOLUSD",1645994938252,2.74678921,86.326,86.215,2.74678921]
["bitfinex","SOLUSD",1645994938453,4.636,86.325,86.23,13.77]
["bitfinex","SOLUSD",1645994939052,49.0663,86.328,86.231,117.0]
["bitfinex","SOLUSD",1645994939354,49.0663,86.328,86.231,5.19671261]
["bitfinex","SOLUSD",1645994939551,49.0663,86.328,86.232,2.74678921]
["bitfinex","SOLUSD",1645994940052,17.3957,86.33,86.232,2.74678921]
["bitfinex","SOLUSD",1645994940253,34.70731467,86.343,86.234,117.0]
["bitfinex","SOLUSD",1645994940454,30.07131467,86.343,86.236,117.0]
["bitfinex","SOLUSD",1645994940653,30.07131467,86.343,86.251,117.0]
["bitfinex","SOLUSD",1645994940852,30.07131467,86.343,86.253,117.0]
["bitfinex","SOLUSD",1645994941053,30.07131467,86.343,86.261,117.0]
["bitfinex","SOLUSD",1645994941252,30.07131467,86.343,86.26,17.3856]
["bitfinex","SOLUSD",1645994941253,30.07131467,86.343,86.271,117.0]
["bitfinex","SOLUSD",1645994941551,30.07131467,86.343,86.274,3.04698808]
["bitfinex","SOLUSD",1645994941754,30.07131467,86.343,86.275,6.0]
["bitfinex","SOLUSD",1645994941951,30.07131467,86.343,86.28,13.77]
["bitfinex","SOLUSD",1645994942751,30.07131467,86.343,86.281,8.8940892]
["bitfinex","SOLUSD",1645994942953,47.4842,86.362,86.282,117.0]
["bitfinex","SOLUSD",1645994943156,24.591,86.377,86.284,117.0]
["bitfinex","SOLUSD",1645994943352,24.591,86.377,86.285,8.80060415]
["bitfinex","SOLUSD",1645994943553,117.0,86.376,86.285,8.80060415]
["bitfinex","SOLUSD",1645994943754,117.0,86.376,86.285,2.80060415]
["bitfinex","SOLUSD",1645994943954,117.0,86.374,86.281,3.03230468]
["bitfinex","SOLUSD",1645994944153,117.0,86.372,86.28,13.77]
["bitfinex","SOLUSD",1645994944352,4.633,86.373,86.281,2.74302175]
["bitfinex","SOLUSD",1645994944553,6.0,86.372,86.28,13.77]
["bitfinex","SOLUSD",1645994944753,4.633,86.374,86.28,13.77]
["bitfinex","SOLUSD",1645994944953,148.69739927,86.375,86.28,13.77]
["bitfinex","SOLUSD",1645994944954,31.69739927,86.375,86.28,13.77]
["bitfinex","SOLUSD",1645994945353,6.0,86.374,86.28,13.77]
["bitfinex","SOLUSD",1645994945554,16.8886,86.36,86.28,13.77]
["bitfinex","SOLUSD",1645994946155,4.633,86.373,86.267,23.8896]
["bitfinex","SOLUSD",1645994946356,123.29657556,86.373,86.267,23.8896]
["bitfinex","SOLUSD",1645994946553,1.47583666,86.372,86.267,23.8896]
["bitfinex","SOLUSD",1645994946753,31.04311625,86.349,86.268,2.7078182]
["bitfinex","SOLUSD",1645994947155,117.0,86.348,86.268,2.7078182]
["bitfinex","SOLUSD",1645994947356,1.79929199,86.347,86.268,2.7078182]
["bitfinex","SOLUSD",1645994947555,31.04311625,86.349,86.268,2.7078182]
["bitfinex","SOLUSD",1645994947954,31.04311625,86.349,86.27,13.77]
["bitfinex","SOLUSD",1645994949661,30.54311625,86.349,86.271,0.53734981]
["bitfinex","SOLUSD",1645994950060,17.3887,86.36,86.272,117.0]
["bitfinex","SOLUSD",1645994950260,117.0,86.385,86.273,2.46760756]
["bitfinex","SOLUSD",1645994950459,117.0,86.385,86.275,117.0]
["bitfinex","SOLUSD",1645994950659,117.0,86.388,86.29,13.77]
["bitfinex","SOLUSD",1645994950865,117.0,86.388,86.291,6.0]
["bitfinex","SOLUSD",1645994951059,30.01794337,86.387,86.292,1.37943796]
["bitfinex","SOLUSD",1645994951262,30.01794337,86.387,86.293,6.0]
["bitfinex","SOLUSD",1645994951461,30.01794337,86.387,86.294,117.0]
["bitfinex","SOLUSD",1645994951671,30.01794337,86.387,86.296,117.0]
["bitfinex","SOLUSD",1645994951860,30.01794337,86.387,86.301,117.0]
["bitfinex","SOLUSD",1645994952062,30.01794337,86.387,86.303,117.0]
["bitfinex","SOLUSD",1645994952261,24.1369,86.423,86.305,117.0]
["bitfinex","SOLUSD",1645994952461,1.4621404,86.462,86.308,95.0]
["bitfinex","SOLUSD",1645994952662,15.21364908,86.449,86.321,117.0]
["bitfinex","SOLUSD",1645994952860,4.63,86.467,86.323,117.0]
["bitfinex","SOLUSD",1645994953061,17.5253,86.471,86.334,0.41]
["bitfinex","SOLUSD",1645994953263,0.63014315,86.476,86.34,13.77]
["bitfinex","SOLUSD",1645994953464,0.63014315,86.476,86.364,5.0]
["bitfinex","SOLUSD",1645994953662,0.63014315,86.476,86.366,117.0]
["bitfinex","SOLUSD",1645994953867,0.63014315,86.476,86.371,117.0]
["bitfinex","SOLUSD",1645994954061,0.63014315,86.476,86.374,0.41]
["bitfinex","SOLUSD",1645994954261,33.19525328,86.467,86.375,121.628]
["bitfinex","SOLUSD",1645994954462,33.19525328,86.467,86.391,117.0]
["bitfinex","SOLUSD",1645994954660,33.19525328,86.467,86.376,9.03214332]
["bitfinex","SOLUSD",1645994954661,33.19525328,86.467,86.392,2.52508504]
["bitfinex","SOLUSD",1645994954861,0.63014315,86.476,86.39,13.77]
["bitfinex","SOLUSD",1645994955261,2.74678921,86.467,86.39,13.77]
["bitfinex","SOLUSD",1645994955662,6.0,86.466,86.39,13.77]
["bitfinex","SOLUSD",1645994955862,30.18555687,86.465,86.39,13.77]
["bitfinex","SOLUSD",1645994956063,32.93234608,86.465,86.38,2.95055782]
["bitfinex","SOLUSD",1645994956263,32.93234608,86.465,86.371,2.74928061]
["bitfinex","SOLUSD",1645994956462,30.18555687,86.465,86.38,13.77]
["bitfinex","SOLUSD",1645994956663,30.18555687,86.465,86.39,13.77]
["bitfinex","SOLUSD",1645994956863,0.63014315,86.476,86.391,6.0]
["bitfinex","SOLUSD",1645994957065,4.30531921,86.468,86.391,8.2722449]
["bitfinex","SOLUSD",1645994957361,4.30531921,86.468,86.391,11.01903411]
["bitfinex","SOLUSD",1645994957362,1.55853,86.468,86.391,11.01903411]
["bitfinex","SOLUSD",1645994957563,1.55853,86.468,86.392,7.37478921]
["bitfinex","SOLUSD",1645994957769,1.55853,86.468,86.393,8.8333667]
["bitfinex","SOLUSD",1645994957963,1.55853,86.468,86.395,2.6736721]
["bitfinex","SOLUSD",1645994958164,31.64371721,86.467,86.4,17.3563]
["bitfinex","SOLUSD",1645994958365,1.55853,86.468,86.41,13.77]
["bitfinex","SOLUSD",1645994958568,1.55853,86.468,86.411,8.54339802]
["bitfinex","SOLUSD",1645994958963,1.55853,86.468,86.413,3.11249831]
["bitfinex","SOLUSD",1645994959162,1.05853,86.468,86.414,6.0]
["bitfinex","SOLUSD",1645994959563,0.55853,86.468,86.414,8.74678921]
["bitfinex","SOLUSD",1645994959767,0.00853,86.468,86.414,8.74678921]
["bitfinex","SOLUSD",1645994960066,0.00853,86.468,86.415,173.27273586]
["bitfinex","SOLUSD",1645994960363,29.30920693,86.51,86.432,2.86205808]
["bitfinex","SOLUSD",1645994960563,29.30920693,86.51,86.433,6.0]
["bitfinex","SOLUSD",1645994961165,29.30920693,86.51,86.431,6.0]
["bitfinex","SOLUSD",1645994961363,29.30920693,86.51,86.418,6.0]
["bitfinex","SOLUSD",1645994961765,29.30920693,86.51,86.43,13.77]
["bitfinex","SOLUSD",1645994961964,29.30920693,86.51,86.418,6.0]
["bitfinex","SOLUSD",1645994961965,29.30920693,86.51,86.42,13.77]
["bitfinex","SOLUSD",1645994962266,2.74678921,86.509,86.412,2.88022314]
["bitfinex","SOLUSD",1645994962666,29.30920693,86.51,86.412,2.88022314]
["bitfinex","SOLUSD",1645994962867,1.5118487,86.508,86.412,2.88022314]
["bitfinex","SOLUSD",1645994963067,4.626,86.507,86.412,2.88022314]
["bitfinex","SOLUSD",1645994963270,117.0,86.506,86.383,5.77]
["bitfinex","SOLUSD",1645994963468,4.33,86.5,86.383,5.77]
["bitfinex","SOLUSD",1645994963670,118.61197877,86.499,86.383,5.77]
["bitfinex","SOLUSD",1645994963869,26.31,86.5,86.383,5.77]
["bitfinex","SOLUSD",1645994963870,117.0,86.496,86.383,5.77]
["bitfinex","SOLUSD",1645994964068,117.0,86.494,86.383,5.77]
["bitfinex","SOLUSD",1645994964269,4.33,86.47,86.383,5.77]
["bitfinex","SOLUSD",1645994964469,117.0,86.468,86.383,5.77]
["bitfinex","SOLUSD",1645994964869,117.0,86.466,86.383,5.77]
["bitfinex","SOLUSD",1645994965072,1.62451655,86.465,86.383,5.77]
["bitfinex","SOLUSD",1645994965273,23.7142674,86.467,86.383,5.77]
["bitfinex","SOLUSD",1645994965274,17.378,86.46,86.383,5.77]
["bitfinex","SOLUSD",1645994965870,28.38043173,86.469,86.383,5.77]
["bitfinex","SOLUSD",1645994966070,2.74678921,86.459,86.383,5.77]
["bitfinex","SOLUSD",1645994966273,17.3739,86.45,86.383,5.77]
["bitfinex","SOLUSD",1645994966571,33.67659071,86.449,86.383,5.77]
["bitfinex","SOLUSD",1645994966770,36.42337992,86.449,86.383,5.77]
["bitfinex","SOLUSD",1645994966969,6.0,86.448,86.383,5.77]
["bitfinex","SOLUSD",1645994967371,17.3757,86.44,86.383,5.77]
["bitfinex","SOLUSD",1645994967971,6.0,86.448,86.35,13.77]
["bitfinex","SOLUSD",1645994968171,6.0,86.448,86.352,2.74678921]
["bitfinex","SOLUSD",1645994968371,33.67659071,86.449,86.353,6.0]
["bitfinex","SOLUSD",1645994968572,33.67659071,86.449,86.361,2.6835519]
["bitfinex","SOLUSD",1645994968771,33.67659071,86.449,86.37,13.77]
["bitfinex","SOLUSD",1645994969271,8.74678921,86.448,86.354,3.05647501]
["bitfinex","SOLUSD",1645994969473,117.0,86.447,86.354,3.05647501]
["bitfinex","SOLUSD",1645994969673,1.67068121,86.438,86.334,2.25386688]
["bitfinex","SOLUSD",1645994969875,4.63,86.437,86.334,2.25386688]
["bitfinex","SOLUSD",1645994970073,117.0,86.435,86.305,2.34988849]
["bitfinex","SOLUSD",1645994970273,6.3210945,86.434,86.305,2.34988849]
["bitfinex","SOLUSD",1645994970473,4.631,86.434,86.31,13.77]
["bitfinex","SOLUSD",1645994970673,38.20194838,86.436,86.31,13.77]
["bitfinex","SOLUSD",1645994970674,17.3772,86.43,86.31,13.77]
["bitfinex","SOLUSD",1645994970873,1.74618187,86.429,86.311,4.631]
["bitfinex","SOLUSD",1645994971074,0.631,86.428,86.311,2.8509048]
["bitfinex","SOLUSD",1645994971275,35.45515917,86.436,86.306,4.631]
["bitfinex","SOLUSD",1645994971276,2.74678921,86.429,86.306,4.631]
["bitfinex","SOLUSD",1645994971478,35.45515917,86.436,86.313,117.0]
["bitfinex","SOLUSD",1645994971683,35.45515917,86.436,86.315,117.0]
["bitfinex","SOLUSD",1645994971877,35.45515917,86.436,86.317,117.0]
["bitfinex","SOLUSD",1645994972076,35.45515917,86.436,86.331,117.0]
["bitfinex","SOLUSD",1645994972277,35.45515917,86.436,86.334,2.55641192]
["bitfinex","SOLUSD",1645994972477,35.45515917,86.436,86.333,117.0]
["bitfinex","SOLUSD",1645994972478,35.45515917,86.436,86.337,2.70269946]
["bitfinex","SOLUSD",1645994972687,17.3688,86.47,86.351,117.0]
["bitfinex","SOLUSD",1645994972885,1.71188222,86.478,86.335,55.99027686]
["bitfinex","SOLUSD",1645994972886,1.6772807,86.498,86.361,117.0]
["bitfinex","SOLUSD",1645994973085,17.3647,86.49,86.372,2.63357692]
["bitfinex","SOLUSD",1645994973285,7.53703902,86.478,86.373,6.0]
["bitfinex","SOLUSD",1645994973485,117.0,86.477,86.36,13.77]
["bitfinex","SOLUSD",1645994973684,119.74678921,86.477,86.361,9.09019372]
["bitfinex","SOLUSD",1645994973884,117.0,86.475,86.361,9.09019372]
["bitfinex","SOLUSD",1645994974106,117.0,86.469,86.361,9.09019372]
["bitfinex","SOLUSD",1645994974304,17.3683,86.47,86.362,117.0]
["bitfinex","SOLUSD",1645994974505,2.74678921,86.475,86.365,2.39882465]
["bitfinex","SOLUSD",1645994974804,29.89227741,86.476,86.368,2.3272858]
["bitfinex","SOLUSD",1645994975003,2.781,86.503,86.381,117.0]
["bitfinex","SOLUSD",1645994975205,2.781,86.503,86.391,117.0]
["bitfinex","SOLUSD",1645994975404,2.783,86.517,86.4,13.77]
["bitfinex","SOLUSD",1645994975604,1.78797505,86.506,86.401,2.80111219]
["bitfinex","SOLUSD",1645994975804,1.78797505,86.506,86.395,24.015]
["bitfinex","SOLUSD",1645994975805,2.787,86.505,86.396,2.66861096]
["bitfinex","SOLUSD",1645994976103,27.8682892,86.504,86.4,13.77]
["bitfinex","SOLUSD",1645994976505,117.0,86.502,86.4,13.77]
["bitfinex","SOLUSD",1645994976707,1.82127608,86.501,86.4,13.77]
["bitfinex","SOLUSD",1645994977106,17.3619,86.5,86.4,13.77]
["bitfinex","SOLUSD",1645994977305,27.8682892,86.504,86.401,6.0]
["bitfinex","SOLUSD",1645994977503,27.8682892,86.504,86.402,117.0]
["bitfinex","SOLUSD",1645994977704,27.8682892,86.504,86.404,117.0]
["bitfinex","SOLUSD",1645994978003,27.8682892,86.504,86.407,3.07947852]
["bitfinex","SOLUSD",1645994978205,27.8682892,86.504,86.411,117.0]
["bitfinex","SOLUSD",1645994978403,27.8682892,86.504,86.413,117.0]
["bitfinex","SOLUSD",1645994978604,27.8682892,86.504,86.414,8.79748115]
["bitfinex","SOLUSD",1645994978807,27.8682892,86.504,86.414,2.79748115]
["bitfinex","SOLUSD",1645994979005,2.74678921,86.503,86.415,6.0]
["bitfinex","SOLUSD",1645994979210,119.74678921,86.503,86.415,6.0]
["bitfinex","SOLUSD",1645994979606,2.74678921,86.502,86.397,6.0]
["bitfinex","SOLUSD",1645994979807,2.74678921,86.502,86.397,8.31270622]
["bitfinex","SOLUSD",1645994980007,117.0,86.499,86.4,13.77]
["bitfinex","SOLUSD",1645994980206,1.85207398,86.498,86.4,13.77]
["bitfinex","SOLUSD",1645994980408,6.0,86.497,86.4,13.77]
["bitfinex","SOLUSD",1645994980613,117.0,86.496,86.4,13.77]
["bitfinex","SOLUSD",1645994980815,1.50279004,86.495,86.4,13.77]
["bitfinex","SOLUSD",1645994981015,17.3658,86.48,86.4,13.77]
["bitfinex","SOLUSD",1645994981216,25.87650748,86.479,86.4,13.77]
["bitfinex","SOLUSD",1645994981814,25.87650748,86.479,86.397,2.31270622]
["bitfinex","SOLUSD",1645994982011,25.87650748,86.479,86.398,6.0]
["bitfinex","SOLUSD",1645994982620,25.87650748,86.479,86.4,13.77]
["bitfinex","SOLUSD",1645994982815,117.0,86.478,86.399,2.55293111]
["bitfinex","SOLUSD",1645994983012,117.0,86.476,86.399,2.55293111]
["bitfinex","SOLUSD",1645994983214,6.0,86.477,86.398,6.0]
["bitfinex","SOLUSD",1645994983514,117.0,86.476,86.385,6.0]
["bitfinex","SOLUSD",1645994983713,17.3669,86.47,86.385,6.0]
["bitfinex","SOLUSD",1645994985322,17.3669,86.47,86.387,2.9843282]
["bitfinex","SOLUSD",1645994985517,17.3669,86.47,86.388,6.0]
["bitfinex","SOLUSD",1645994985720,17.3669,86.47,86.387,2.9843282]
["bitfinex","SOLUSD",1645994986121,25.87650748,86.479,86.387,2.9843282]
["bitfinex","SOLUSD",1645994986316,25.87650748,86.479,86.392,2.74999231]
["bitfinex","SOLUSD",1645994986522,61.2674,86.51,86.395,3.0570243]
["bitfinex","SOLUSD",1645994986820,61.2674,86.51,86.39,13.77]
["bitfinex","SOLUSD",1645994986821,3.391,86.51,86.397,2.47654402]
["bitfinex","SOLUSD",1645994987018,3.391,86.51,86.411,117.0]
["bitfinex","SOLUSD",1645994987218,3.391,86.51,86.412,9.11920702]
["bitfinex","SOLUSD",1645994987418,2.74678921,86.503,86.412,3.11920702]
["bitfinex","SOLUSD",1645994987618,117.0,86.501,86.391,2.80163802]
["bitfinex","SOLUSD",1645994987819,1.45539701,86.5,86.392,6.0]
["bitfinex","SOLUSD",1645994988118,117.0,86.498,86.385,6.0]
["bitfinex","SOLUSD",1645994988317,117.0,86.498,86.386,117.0]
["bitfinex","SOLUSD",1645994988519,2.74678921,86.497,86.387,8.73491512]
["bitfinex","SOLUSD",1645994988817,17.365,86.48,86.387,8.73491512]
["bitfinex","SOLUSD",1645994989017,36.12377255,86.479,86.387,8.73491512]
["bitfinex","SOLUSD",1645994989419,117.0,86.478,86.387,8.73491512]
["bitfinex","SOLUSD",1645994989619,117.0,86.478,86.387,2.73491512]
["bitfinex","SOLUSD",1645994989921,17.3668,86.47,86.387,2.73491512]
["bitfinex","SOLUSD",1645994990121,117.0,86.469,86.387,2.73491512]
["bitfinex","SOLUSD",1645994990319,36.12377255,86.479,86.387,2.73491512]
["bitfinex","SOLUSD",1645994991318,36.12377255,86.479,86.388,6.0]
["bitfinex","SOLUSD",1645994991520,36.12377255,86.479,86.389,117.0]
["bitfinex","SOLUSD",1645994991719,36.12377255,86.479,86.4,13.77]
["bitfinex","SOLUSD",1645994992621,36.12377255,86.479,86.383,24.8412]
["bitfinex","SOLUSD",1645994992622,36.12377255,86.479,86.391,2.51352294]
["bitfinex","SOLUSD",1645994992820,36.12377255,86.479,86.384,2.82752399]
["bitfinex","SOLUSD",1645994993021,36.12377255,86.479,86.384,119.82752399]
["bitfinex","SOLUSD",1645994993220,36.12377255,86.479,86.385,2.56510918]
["bitfinex","SOLUSD",1645994993421,45.5007,86.5,86.401,117.0]
["bitfinex","SOLUSD",1645994993723,3.412,86.511,86.402,3.10570401]
["bitfinex","SOLUSD",1645994994024,2.74678921,86.528,86.405,3.0332527]
["bitfinex","SOLUSD",1645994994321,2.74678921,86.536,86.42,13.77]
["bitfinex","SOLUSD",1645994994528,28.28475503,86.535,86.431,117.0]
["bitfinex","SOLUSD",1645994994720,28.28475503,86.535,86.421,53.7332]
["bitfinex","SOLUSD",1645994994721,28.28475503,86.535,86.441,117.0]
["bitfinex","SOLUSD",1645994994921,28.28475503,86.535,86.442,2.88460929]
["bitfinex","SOLUSD",1645994995321,28.28475503,86.535,86.441,117.0]
["bitfinex","SOLUSD",1645994995322,28.28475503,86.535,86.445,2.84097716]
["bitfinex","SOLUSD",1645994995622,28.28475503,86.535,86.446,6.0]
["bitfinex","SOLUSD",1645994995823,28.28475503,86.535,86.45,13.77]
["bitfinex","SOLUSD",1645994996222,145.28475503,86.535,86.447,2.80060598]
["bitfinex","SOLUSD",1645994996423,117.0,86.533,86.448,6.0]
["bitfinex","SOLUSD",1645994997028,117.0,86.533,86.44,13.77]
["bitfinex","SOLUSD",1645994997224,117.0,86.533,86.441,6.0]
["bitfinex","SOLUSD",1645994997425,117.0,86.529,86.441,2.49796406]
["bitfinex","SOLUSD",1645994997625,1.3574929,86.528,86.433,2.38660689]
["bitfinex","SOLUSD",1645994997824,4.10428211,86.528,86.433,2.38660689]
["bitfinex","SOLUSD",1645994998024,117.0,86.527,86.433,2.38660689]
["bitfinex","SOLUSD",1645994998224,119.74678921,86.527,86.4,13.77]
["bitfinex","SOLUSD",1645994998424,26.94328027,86.526,86.422,2.4736747]
["bitfinex","SOLUSD",1645994998625,117.0,86.509,86.422,2.4736747]
["bitfinex","SOLUSD",1645994998829,117.0,86.507,86.422,2.4736747]
["bitfinex","SOLUSD",1645994999026,36.47768584,86.508,86.422,2.4736747]
["bitfinex","SOLUSD",1645995001629,34.97768584,86.508,86.411,2.47270992]
["bitfinex","SOLUSD",1645995001827,6.0,86.507,86.401,2.53261016]
["bitfinex","SOLUSD",1645995002130,6.0,86.507,86.404,2.3051714]
["bitfinex","SOLUSD",1645995002327,34.97768584,86.508,86.407,2.40360174]
["bitfinex","SOLUSD",1645995002528,34.97768584,86.508,86.409,117.0]
["bitfinex","SOLUSD",1645995002730,34.97768584,86.508,86.42,13.77]
["bitfinex","SOLUSD",1645995002928,34.97768584,86.508,86.422,2.91153282]
["bitfinex","SOLUSD",1645995003329,34.97768584,86.508,86.421,2.86436821]
["bitfinex","SOLUSD",1645995003929,17.358,86.53,86.422,6.0]
["bitfinex","SOLUSD",1645995004132,3.412,86.532,86.422,32.15185937]
["bitfinex","SOLUSD",1645995004329,1.37668434,86.557,86.423,119.5263345]
["bitfinex","SOLUSD",1645995004330,118.37668434,86.557,86.423,119.5263345]
["bitfinex","SOLUSD",1645995004532,117.0,86.557,86.425,117.0]
["bitfinex","SOLUSD",1645995004735,120.412,86.557,86.427,117.0]
["bitfinex","SOLUSD",1645995004931,117.0,86.555,86.441,117.0]
["bitfinex","SOLUSD",1645995005131,33.14840251,86.556,86.443,117.0]
["bitfinex","SOLUSD",1645995005332,117.0,86.555,86.444,2.2572579]
["bitfinex","SOLUSD",1645995005730,33.14840251,86.556,86.444,5.00404711]
["bitfinex","SOLUSD",1645995005938,33.14840251,86.556,86.446,117.0]
["bitfinex","SOLUSD",1645995006137,33.14840251,86.556,86.46,13.77]
["bitfinex","SOLUSD",1645995006338,33.14840251,86.556,86.461,48.4941]
["bitfinex","SOLUSD",1645995006537,33.14840251,86.556,86.462,2.66902015]
["bitfinex","SOLUSD",1645995007140,6.0,86.555,86.462,2.66902015]
["bitfinex","SOLUSD",1645995007346,33.14840251,86.556,86.462,2.66902015]
["bitfinex","SOLUSD",1645995007858,6.0,86.555,86.462,2.66902015]
["bitfinex","SOLUSD",1645995008059,123.0,86.555,86.462,2.66902015]
["bitfinex","SOLUSD",1645995009062,117.0,86.553,86.462,2.66902015]
["bitfinex","SOLUSD",1645995009261,5.18114231,86.552,86.461,3.03594435]
["bitfinex","SOLUSD",1645995009462,117.0,86.551,86.429,3.06387161]
["bitfinex","SOLUSD",1645995009661,4.85116085,86.55,86.43,19.77]
["bitfinex","SOLUSD",1645995009867,117.0,86.549,86.431,3.08086054]
["bitfinex","SOLUSD",1645995010063,117.0,86.537,86.432,6.0]
["bitfinex","SOLUSD",1645995010364,117.0,86.537,86.431,3.08086054]
["bitfinex","SOLUSD",1645995010764,3.384,86.536,86.431,3.08086054]
["bitfinex","SOLUSD",1645995010963,117.0,86.529,86.431,3.08086054]
["bitfinex","SOLUSD",1645995011263,3.38,86.528,86.365,2.7869692]
["bitfinex","SOLUSD",1645995011464,117.0,86.526,86.398,23.40507016]
["bitfinex","SOLUSD",1645995011664,117.0,86.524,86.41,13.77]
["bitfinex","SOLUSD",1645995011864,3.373,86.523,86.411,30.4495]
["bitfinex","SOLUSD",1645995012168,117.0,86.522,86.412,2.7533773]
["bitfinex","SOLUSD",1645995012370,117.0,86.522,86.413,6.0]
["bitfinex","SOLUSD",1645995012565,119.74678921,86.522,86.413,6.0]
["bitfinex","SOLUSD",1645995012864,117.0,86.52,86.413,6.0]
["bitfinex","SOLUSD",1645995013063,5.14119852,86.519,86.413,6.0]
["bitfinex","SOLUSD",1645995013264,117.0,86.518,86.413,6.0]
["bitfinex","SOLUSD",1645995013464,4.9420725,86.517,86.413,6.0]
["bitfinex","SOLUSD",1645995013864,117.0,86.516,86.413,6.0]
["bitfinex","SOLUSD",1645995014069,117.0,86.514,86.413,6.0]
["bitfinex","SOLUSD",1645995014266,117.0,86.514,86.414,117.0]
["bitfinex","SOLUSD",1645995014465,117.0,86.514,86.415,8.36805519]
["bitfinex","SOLUSD",1645995014666,117.0,86.512,86.415,8.36805519]
["bitfinex","SOLUSD",1645995014870,117.0,86.51,86.415,8.36805519]
["bitfinex","SOLUSD",1645995015173,3.447,86.515,86.415,8.36805519]
["bitfinex","SOLUSD",1645995015174,3.447,86.515,86.42,13.77]
["bitfinex","SOLUSD",1645995015372,3.447,86.515,86.422,2.73185341]
["bitfinex","SOLUSD",1645995015575,3.447,86.515,86.425,2.79544329]
["bitfinex","SOLUSD",1645995015768,3.447,86.515,86.428,2.28349322]
["bitfinex","SOLUSD",1645995015969,3.447,86.515,86.441,117.0]
["bitfinex","SOLUSD",1645995016174,29.03072976,86.533,86.451,117.0]
["bitfinex","SOLUSD",1645995016376,29.03072976,86.533,86.429,8.74678921]
["bitfinex","SOLUSD",1645995016377,52.71681917,86.565,86.46,13.77]
["bitfinex","SOLUSD",1645995016571,22.7078,86.565,86.471,117.0]
["bitfinex","SOLUSD",1645995016771,13.06671917,86.571,86.473,117.0]
["bitfinex","SOLUSD",1645995016975,13.06671917,86.571,86.475,117.0]
["bitfinex","SOLUSD",1645995017170,117.0,86.57,86.476,2.98669318]
["bitfinex","SOLUSD",1645995017372,13.06671917,86.571,86.476,6.49]
["bitfinex","SOLUSD",1645995017572,13.06671917,86.571,86.48,13.77]
["bitfinex","SOLUSD",1645995017771,3.241,86.606,86.481,6.0]
["bitfinex","SOLUSD",1645995017971,2.74678921,86.602,86.481,8.98001141]
["bitfinex","SOLUSD",1645995018179,117.0,86.598,86.482,119.74678921]
["bitfinex","SOLUSD",1645995018372,117.0,86.596,86.483,8.72002085]
["bitfinex","SOLUSD",1645995018572,26.83561214,86.597,86.484,49.1181]
["bitfinex","SOLUSD",1645995018773,26.83561214,86.597,86.485,8.97832936]
["bitfinex","SOLUSD",1645995019172,2.74678921,86.596,86.485,8.97832936]
["bitfinex","SOLUSD",1645995019377,3.343,86.595,86.485,8.97832936]
["bitfinex","SOLUSD",1645995019978,117.0,86.589,86.485,8.97832936]
["bitfinex","SOLUSD",1645995020180,1.55315989,86.588,86.485,8.97832936]
["bitfinex","SOLUSD",1645995020375,4.2999491,86.588,86.485,2.97832936]
["bitfinex","SOLUSD",1645995020577,2.74678921,86.587,86.481,2.30911105]
["bitfinex","SOLUSD",1645995020779,1.66196151,86.586,86.461,2.72318076]
["bitfinex","SOLUSD",1645995020976,1.66196151,86.586,86.458,2.74678921]
["bitfinex","SOLUSD",1645995021178,119.74678921,86.585,86.445,47.9389]
["bitfinex","SOLUSD",1645995021377,117.0,86.579,86.446,2.45489916]
["bitfinex","SOLUSD",1645995021579,117.0,86.567,86.419,2.74678921]
["bitfinex","SOLUSD",1645995021777,118.85434981,86.559,86.419,2.74678921]
["bitfinex","SOLUSD",1645995021976,117.0,86.548,86.412,3.08706776]
["bitfinex","SOLUSD",1645995022376,1.59489428,86.547,86.401,119.64634472]
["bitfinex","SOLUSD",1645995022586,1.59489428,86.547,86.413,2.74678921]
["bitfinex","SOLUSD",1645995022777,117.0,86.548,86.414,117.0]
["bitfinex","SOLUSD",1645995022978,2.74678921,86.546,86.415,2.82428695]
["bitfinex","SOLUSD",1645995023178,2.74678921,86.546,86.411,2.45972175]
["bitfinex","SOLUSD",1645995023378,117.0,86.544,86.411,2.55188696]
["bitfinex","SOLUSD",1645995023582,3.412,86.543,86.412,26.15185937]
["bitfinex","SOLUSD",1645995023781,3.412,86.543,86.413,9.0916944]
["bitfinex","SOLUSD",1645995023978,3.412,86.543,86.414,117.0]
["bitfinex","SOLUSD",1645995024178,3.412,86.543,86.417,2.877925]
["bitfinex","SOLUSD",1645995024379,3.412,86.543,86.42,16.44356474]
["bitfinex","SOLUSD",1645995024579,3.412,86.543,86.421,8.28606679]
["bitfinex","SOLUSD",1645995024979,3.412,86.543,86.421,2.28606679]
["bitfinex","SOLUSD",1645995025181,3.412,86.543,86.423,2.86634908]
["bitfinex","SOLUSD",1645995025380,3.412,86.543,86.425,117.0]
["bitfinex","SOLUSD",1645995025580,3.412,86.543,86.426,2.77156432]
["bitfinex","SOLUSD",1645995025780,4.85283467,86.543,86.426,2.77156432]
["bitfinex","SOLUSD",1645995026583,117.0,86.544,86.427,2.74678921]
["bitfinex","SOLUSD",1645995026783,6.0,86.545,86.43,13.77]
["bitfinex","SOLUSD",1645995027389,6.0,86.545,86.432,117.0]
["bitfinex","SOLUSD",1645995027587,35.6243094,86.549,86.435,2.57693531]
["bitfinex","SOLUSD",1645995027788,8.46674042,86.573,86.436,6.0]
["bitfinex","SOLUSD",1645995027987,3.412,86.579,86.451,95.0]
["bitfinex","SOLUSD",1645995028185,17.6093,86.604,86.464,5.0]
["bitfinex","SOLUSD",1645995028385,94.8799,86.644,86.465,53.4246]
["bitfinex","SOLUSD",1645995028585,16.9719,86.644,86.471,117.0]
["bitfinex","SOLUSD",1645995028783,16.9719,86.644,86.49,172.11]
["bitfinex","SOLUSD",1645995028983,16.9719,86.644,86.514,5.41]
["bitfinex","SOLUSD",1645995029184,3.24881162,86.685,86.521,117.0]
["bitfinex","SOLUSD",1645995029383,3.24881162,86.698,86.534,5.41]
["bitfinex","SOLUSD",1645995029583,4.77307172,86.706,86.54,13.77]
["bitfinex","SOLUSD",1645995029787,1.8396319,86.704,86.542,117.0]
["bitfinex","SOLUSD",1645995029986,17.3295,86.69,86.544,117.0]
["bitfinex","SOLUSD",1645995030191,26.33268987,86.689,86.546,117.0]
["bitfinex","SOLUSD",1645995030487,1.69749059,86.688,86.56,13.77]
["bitfinex","SOLUSD",1645995030685,1.69749059,86.688,86.547,34.9182]
["bitfinex","SOLUSD",1645995030686,1.69749059,86.688,86.561,2.35582839]
["bitfinex","SOLUSD",1645995030885,12.87069699,86.687,86.57,13.77]
["bitfinex","SOLUSD",1645995031086,17.3316,86.68,86.57,13.77]
["bitfinex","SOLUSD",1645995031285,2.74678921,86.687,86.57,13.77]
["bitfinex","SOLUSD",1645995031485,2.74678921,86.686,86.57,13.77]
["bitfinex","SOLUSD",1645995031685,2.74678921,86.679,86.57,13.77]
["bitfinex","SOLUSD",1645995032285,6.0,86.678,86.57,13.77]
["bitfinex","SOLUSD",1645995032685,36.12819807,86.676,86.57,13.77]
["bitfinex","SOLUSD",1645995033088,2.74678921,86.675,86.57,13.77]
["bitfinex","SOLUSD",1645995033291,2.74678921,86.675,86.549,2.62526445]
["bitfinex","SOLUSD",1645995033485,2.74678921,86.675,86.55,2.9737535]
["bitfinex","SOLUSD",1645995033486,134.3333,86.67,86.55,2.9737535]
["bitfinex","SOLUSD",1645995033685,1.60857237,86.669,86.536,2.26756782]
["bitfinex","SOLUSD",1645995033892,118.86476257,86.668,86.531,2.39750769]
["bitfinex","SOLUSD",1645995034085,117.0,86.658,86.53,13.77]
["bitfinex","SOLUSD",1645995034285,16.13,86.65,86.51,13.77]
["bitfinex","SOLUSD",1645995034486,117.0,86.639,86.516,2.51693908]
["bitfinex","SOLUSD",1645995034685,27.72542054,86.638,86.52,13.77]
["bitfinex","SOLUSD",1645995035088,30.47220975,86.638,86.52,13.77]
["bitfinex","SOLUSD",1645995035288,27.72542054,86.638,86.522,2.46045592]
["bitfinex","SOLUSD",1645995035489,27.72542054,86.638,86.521,3.11196758]
["bitfinex","SOLUSD",1645995035692,27.72542054,86.638,86.52,13.77]
["bitfinex","SOLUSD",1645995035888,27.72542054,86.638,86.521,13.55628545]
["bitfinex","SOLUSD",1645995036090,27.72542054,86.638,86.523,2.53992425]
["bitfinex","SOLUSD",1645995036291,27.72542054,86.638,86.524,10.619]
["bitfinex","SOLUSD",1645995036490,27.72542054,86.638,86.524,6.0]
["bitfinex","SOLUSD",1645995036891,27.72542054,86.638,86.523,2.53992425]
["bitfinex","SOLUSD",1645995037093,119.74678921,86.637,86.521,2.866208]
["bitfinex","SOLUSD",1645995037291,119.74678921,86.637,86.521,2.61881092]
["bitfinex","SOLUSD",1645995037492,4.61396241,86.636,86.516,2.84707176]
["bitfinex","SOLUSD",1645995037693,4.61396241,86.636,86.516,8.84707176]
["bitfinex","SOLUSD",1645995037890,2.74678921,86.635,86.516,8.84707176]
["bitfinex","SOLUSD",1645995038693,17.3414,86.63,86.516,8.84707176]
["bitfinex","SOLUSD",1645995038892,6.0,86.629,86.52,13.77]
["bitfinex","SOLUSD",1645995039094,6.0,86.634,86.52,13.77]
["bitfinex","SOLUSD",1645995039493,6.0,86.634,86.521,6.0]
["bitfinex","SOLUSD",1645995039692,2.74678921,86.634,86.521,8.99373228]
["bitfinex","SOLUSD",1645995040193,27.72542054,86.638,86.521,8.99373228]
["bitfinex","SOLUSD",1645995040391,27.72542054,86.638,86.522,10.62]
["bitfinex","SOLUSD",1645995040593,27.72542054,86.638,86.522,6.0]
["bitfinex","SOLUSD",1645995040797,2.74678921,86.637,86.524,2.37395289]
["bitfinex","SOLUSD",1645995041192,17.3414,86.63,86.524,2.37395289]
["bitfinex","SOLUSD",1645995041399,134.3414,86.63,86.524,2.37395289]
["bitfinex","SOLUSD",1645995041614,2.74678921,86.629,86.524,2.37395289]
["bitfinex","SOLUSD",1645995042213,119.74678921,86.629,86.524,2.37395289]
["bitfinex","SOLUSD",1645995042511,122.68,86.629,86.524,2.37395289]
["bitfinex","SOLUSD",1645995042714,117.0,86.609,86.501,2.6379813]
["bitfinex","SOLUSD",1645995043013,117.0,86.607,86.457,2.81889778]
["bitfinex","SOLUSD",1645995043213,117.0,86.605,86.46,13.77]
["bitfinex","SOLUSD",1645995043416,1.74422894,86.604,86.461,7.5625351]
["bitfinex","SOLUSD",1645995043615,1.74422894,86.604,86.461,2.9405351]
["bitfinex","SOLUSD",1645995043816,117.0,86.602,86.462,4.622]
["bitfinex","SOLUSD",1645995044214,1.81425019,86.601,86.462,4.122]
["bitfinex","SOLUSD",1645995044413,117.0,86.589,86.461,2.9405351]
["bitfinex","SOLUSD",1645995044614,31.1211,86.59,86.461,2.9405351]
["bitfinex","SOLUSD",1645995044615,117.0,86.587,86.461,2.9405351]
["bitfinex","SOLUSD",1645995044827,1.85461667,86.586,86.461,2.9405351]
["bitfinex","SOLUSD",1645995045014,18.50914653,86.586,86.461,2.9405351]
["bitfinex","SOLUSD",1645995045215,117.0,86.585,86.461,5.68732431]
["bitfinex","SOLUSD",1645995045514,1.77674408,86.584,86.461,2.9405351]
["bitfinex","SOLUSD",1645995045813,4.52353329,86.584,86.461,2.9405351]
["bitfinex","SOLUSD",1645995046018,2.74678921,86.583,86.461,2.9405351]
["bitfinex","SOLUSD",1645995046413,17.354,86.57,86.461,2.9405351]
["bitfinex","SOLUSD",1645995046614,29.6409311,86.569,86.461,2.9405351]
["bitfinex","SOLUSD",1645995047013,6.0,86.568,86.461,2.9405351]
["bitfinex","SOLUSD",1645995047415,2.74678921,86.567,86.461,2.9405351]
["bitfinex","SOLUSD",1645995047615,119.74678921,86.567,86.461,2.9405351]
["bitfinex","SOLUSD",1645995047815,1.51214857,86.566,86.461,2.9405351]
["bitfinex","SOLUSD",1645995048013,4.25893778,86.566,86.461,2.9405351]
["bitfinex","SOLUSD",1645995048213,2.74678921,86.565,86.461,2.9405351]
["bitfinex","SOLUSD",1645995048816,117.0,86.549,86.441,2.95895562]
["bitfinex","SOLUSD",1645995049018,117.0,86.547,86.436,3.04270971]
["bitfinex","SOLUSD",1645995049620,35.9851214,86.548,86.437,4.624]
["bitfinex","SOLUSD",1645995049821,117.0,86.547,86.438,117.0]
["bitfinex","SOLUSD",1645995050021,117.0,86.547,86.439,2.94848571]
["bitfinex","SOLUSD",1645995050222,117.0,86.547,86.441,2.87787969]
["bitfinex","SOLUSD",1645995050622,2.74678921,86.546,86.441,2.87787969]
["bitfinex","SOLUSD",1645995051024,117.0,86.547,86.441,2.87787969]
["bitfinex","SOLUSD",1645995051523,35.9851214,86.548,86.443,119.81537578]
["bitfinex","SOLUSD",1645995051726,35.9851214,86.548,86.445,117.0]
["bitfinex","SOLUSD",1645995051925,35.9851214,86.548,86.446,6.0]
["bitfinex","SOLUSD",1645995052126,35.9851214,86.548,86.45,13.77]
["bitfinex","SOLUSD",1645995052725,117.0,86.547,86.45,13.77]
["bitfinex","SOLUSD",1645995053127,117.0,86.547,86.445,2.54021855]
["bitfinex","SOLUSD",1645995053128,119.74678921,86.547,86.445,2.54021855]
["bitfinex","SOLUSD",1645995053329,2.74678921,86.546,86.445,2.54021855]
["bitfinex","SOLUSD",1645995053731,117.0,86.547,86.445,2.54021855]
["bitfinex","SOLUSD",1645995053931,6.0,86.546,86.446,6.0]
["bitfinex","SOLUSD",1645995054128,6.0,86.546,86.445,2.54021855]
["bitfinex","SOLUSD",1645995054329,6.0,86.546,86.446,6.0]
["bitfinex","SOLUSD",1645995054528,6.0,86.546,86.445,2.54021855]
["bitfinex","SOLUSD",1645995054730,117.0,86.545,86.445,2.54021855]
["bitfinex","SOLUSD",1645995055730,2.74678921,86.545,86.445,2.54021855]
["bitfinex","SOLUSD",1645995056333,2.74678921,86.545,86.44,4.624]
["bitfinex","SOLUSD",1645995056531,2.74678921,86.545,86.39,47.6289]
["bitfinex","SOLUSD",1645995056729,2.74678921,86.545,86.391,49.3286]
["bitfinex","SOLUSD",1645995056730,204.55763907,86.545,86.391,49.3286]
["bitfinex","SOLUSD",1645995056930,117.0,86.543,86.406,11.8334558]
["bitfinex","SOLUSD",1645995057130,117.0,86.543,86.406,5.8334558]
["bitfinex","SOLUSD",1645995057332,2.74678921,86.542,86.41,13.77]
["bitfinex","SOLUSD",1645995057530,6.0,86.541,86.411,6.0]
["bitfinex","SOLUSD",1645995057730,35.9851214,86.548,86.411,33.4221523]
["bitfinex","SOLUSD",1645995057932,6.0,86.547,86.412,119.74678921]
["bitfinex","SOLUSD",1645995058132,35.9851214,86.548,86.414,117.0]
["bitfinex","SOLUSD",1645995058331,35.9851214,86.548,86.416,117.0]
["bitfinex","SOLUSD",1645995058530,35.9851214,86.548,86.431,117.0]
["bitfinex","SOLUSD",1645995058730,35.9851214,86.548,86.433,117.0]
["bitfinex","SOLUSD",1645995058934,35.9851214,86.548,86.435,117.0]
["bitfinex","SOLUSD",1645995059130,35.9851214,86.548,86.434,8.29786226]
["bitfinex","SOLUSD",1645995059131,35.9851214,86.548,86.45,13.77]
["bitfinex","SOLUSD",1645995059331,35.9851214,86.548,86.452,2.81445522]
["bitfinex","SOLUSD",1645995059531,6.0,86.547,86.452,2.81445522]
["bitfinex","SOLUSD",1645995059734,8.74678921,86.547,86.452,2.81445522]
["bitfinex","SOLUSD",1645995059931,119.74678921,86.546,86.452,2.81445522]
["bitfinex","SOLUSD",1645995060331,2.74678921,86.545,86.452,2.81445522]
["bitfinex","SOLUSD",1645995061231,116.66817053,86.547,86.452,2.81445522]
["bitfinex","SOLUSD",1645995061536,2.74678921,86.545,86.452,2.81445522]
["bitfinex","SOLUSD",1645995061732,116.66817053,86.529,86.433,3.01293502]
["bitfinex","SOLUSD",1645995061936,116.66817053,86.527,86.433,3.01293502]
["bitfinex","SOLUSD",1645995062233,1.406876,86.526,86.406,2.83006604]
["bitfinex","SOLUSD",1645995062437,1.406876,86.526,86.372,47.8272]
["bitfinex","SOLUSD",1645995062438,2.36,86.52,86.372,47.8272]
["bitfinex","SOLUSD",1645995062632,4.15366521,86.526,86.372,47.8272]
["bitfinex","SOLUSD",1645995062633,2.36,86.49,86.372,47.8272]
["bitfinex","SOLUSD",1645995062833,186.81817053,86.524,86.331,117.0]
["bitfinex","SOLUSD",1645995062834,116.66817053,86.459,86.331,117.0]
["bitfinex","SOLUSD",1645995063034,116.66817053,86.457,86.332,2.46975525]
["bitfinex","SOLUSD",1645995063234,116.66817053,86.455,86.31,13.77]
["bitfinex","SOLUSD",1645995063433,1.58269913,86.454,86.311,2.61425512]
["bitfinex","SOLUSD",1645995063637,1.58269913,86.454,86.311,27.6488392]
["bitfinex","SOLUSD",1645995063834,1.58269913,86.454,86.312,144.30754807]
["bitfinex","SOLUSD",1645995064055,6.0,86.456,86.312,144.30754807]
["bitfinex","SOLUSD",1645995064056,6.0,86.456,86.313,2.46563432]
["bitfinex","SOLUSD",1645995064235,32.14079904,86.458,86.315,117.0]
["bitfinex","SOLUSD",1645995064435,32.14079904,86.458,86.317,117.0]
["bitfinex","SOLUSD",1645995064635,32.14079904,86.458,86.331,117.0]
["bitfinex","SOLUSD",1645995064838,47.9627,86.527,86.337,117.0]
["bitfinex","SOLUSD",1645995065037,7.57623379,86.522,86.351,117.0]
["bitfinex","SOLUSD",1645995065234,117.0,86.521,86.353,117.0]
["bitfinex","SOLUSD",1645995065439,1.35285632,86.52,86.355,117.0]
["bitfinex","SOLUSD",1645995065635,1.35285632,86.52,86.371,117.0]
["bitfinex","SOLUSD",1645995065836,117.0,86.518,86.373,117.0]
["bitfinex","SOLUSD",1645995066035,117.0,86.509,86.374,8.40676098]
["bitfinex","SOLUSD",1645995066235,1.64282275,86.508,86.374,6.0]
["bitfinex","SOLUSD",1645995066435,30.76579409,86.508,86.374,6.0]
["bitfinex","SOLUSD",1645995066640,193.00583945,86.507,86.334,2.74106326]
["bitfinex","SOLUSD",1645995066834,117.0,86.488,86.335,6.0]
["bitfinex","SOLUSD",1645995067035,117.0,86.449,86.335,6.0]
["bitfinex","SOLUSD",1645995067234,117.0,86.447,86.33,13.77]
["bitfinex","SOLUSD",1645995067436,1.82434087,86.446,86.33,13.77]
["bitfinex","SOLUSD",1645995067936,4.57113008,86.446,86.305,70.9571]
["bitfinex","SOLUSD",1645995068135,2.74678921,86.445,86.31,13.77]
["bitfinex","SOLUSD",1645995068635,117.0,86.429,86.31,13.77]
["bitfinex","SOLUSD",1645995068834,2.74678921,86.445,86.305,70.9571]
["bitfinex","SOLUSD",1645995068835,117.0,86.427,86.305,70.9571]
["bitfinex","SOLUSD",1645995069036,1.81751342,86.426,86.305,70.9571]
["bitfinex","SOLUSD",1645995069435,117.0,86.425,86.305,70.9571]
["bitfinex","SOLUSD",1645995069636,1.43500318,86.424,86.305,70.9571]
["bitfinex","SOLUSD",1645995069835,4.18179239,86.424,86.305,70.9571]
["bitfinex","SOLUSD",1645995070235,117.0,86.409,86.28,13.77]
["bitfinex","SOLUSD",1645995070439,2.72,86.4,86.26,13.77]
["bitfinex","SOLUSD",1645995070638,130.77,86.4,86.26,16.70417622]
["bitfinex","SOLUSD",1645995070839,117.0,86.398,86.266,23.03736309]
["bitfinex","SOLUSD",1645995071038,1.55857666,86.397,86.27,13.77]
["bitfinex","SOLUSD",1645995071240,6.0,86.399,86.27,13.77]
["bitfinex","SOLUSD",1645995071439,27.80442644,86.408,86.271,42.74510406]
["bitfinex","SOLUSD",1645995071638,27.80442644,86.408,86.272,3.08914025]
["bitfinex","SOLUSD",1645995071844,27.80442644,86.408,86.29,172.11]
["bitfinex","SOLUSD",1645995072039,27.80442644,86.408,86.3,13.77]
["bitfinex","SOLUSD",1645995072240,27.80442644,86.408,86.302,2.51018372]
["bitfinex","SOLUSD",1645995072439,27.80442644,86.408,86.303,6.0]
["bitfinex","SOLUSD",1645995072639,27.80442644,86.408,86.303,23.03736309]
["bitfinex","SOLUSD",1645995072839,1.42166117,86.407,86.304,8.34525411]
["bitfinex","SOLUSD",1645995073442,118.42166117,86.407,86.303,22.9702]
["bitfinex","SOLUSD",1645995073640,1.46113561,86.404,86.303,22.9702]
["bitfinex","SOLUSD",1645995073841,1.46113561,86.404,86.301,23.6229]
["bitfinex","SOLUSD",1645995074541,1.46113561,86.404,86.302,26.11532198]
["bitfinex","SOLUSD",1645995074742,1.46113561,86.404,86.302,23.03736309]
["bitfinex","SOLUSD",1645995074941,6.0,86.403,86.301,23.6229]
["bitfinex","SOLUSD",1645995075148,6.0,86.403,86.301,48.0151]
["bitfinex","SOLUSD",1645995075342,1.79405398,86.401,86.301,48.0151]
["bitfinex","SOLUSD",1645995075744,1.79405398,86.401,86.291,22.9244]
["bitfinex","SOLUSD",1645995075944,1.78694526,86.398,86.291,22.9244]
["bitfinex","SOLUSD",1645995076351,33.52497318,86.389,86.291,22.9244]
["bitfinex","SOLUSD",1645995076544,1.61992609,86.388,86.291,22.9244]
["bitfinex","SOLUSD",1645995076947,1.61992609,86.388,86.292,2.97464292]
["bitfinex","SOLUSD",1645995077345,1.61992609,86.388,86.292,2.8613368]
["bitfinex","SOLUSD",1645995077546,1.61992609,86.388,86.291,45.96176309]
["bitfinex","SOLUSD",1645995077747,1.61992609,86.388,86.291,22.9244]
["bitfinex","SOLUSD",1645995078648,118.61992609,86.388,86.272,46.2884]
["bitfinex","SOLUSD",1645995078851,1.37563216,86.385,86.272,46.2884]
["bitfinex","SOLUSD",1645995079450,117.0,86.367,86.24,13.77]
["bitfinex","SOLUSD",1645995079648,117.0,86.367,86.241,46.2195]
["bitfinex","SOLUSD",1645995079850,1.6252481,86.366,86.242,2.71947048]
["bitfinex","SOLUSD",1645995080652,1.6252481,86.366,86.243,6.0]
["bitfinex","SOLUSD",1645995081356,1.6252481,86.366,86.241,46.2195]
["bitfinex","SOLUSD",1645995081555,17.3978,86.35,86.241,46.2195]
["bitfinex","SOLUSD",1645995081753,33.81693104,86.349,86.241,46.2195]
["bitfinex","SOLUSD",1645995081956,1.56428103,86.348,86.241,46.2195]
["bitfinex","SOLUSD",1645995082359,118.56428103,86.348,86.241,46.2195]
["bitfinex","SOLUSD",1645995082555,117.0,86.329,86.241,46.2195]
["bitfinex","SOLUSD",1645995082782,117.0,86.329,86.233,23.3128]
["bitfinex","SOLUSD",1645995082783,117.0,86.327,86.233,23.3128]
["bitfinex","SOLUSD",1645995083081,1.75754626,86.326,86.233,23.3128]
["bitfinex","SOLUSD",1645995083679,34.51304401,86.328,86.233,26.35135726]
["bitfinex","SOLUSD",1645995083879,36.0724463,86.328,86.233,25.76407706]
["bitfinex","SOLUSD",1645995084282,34.51304401,86.328,86.234,2.43044994]
["bitfinex","SOLUSD",1645995085082,6.0,86.327,86.234,2.43044994]
["bitfinex","SOLUSD",1645995085280,34.51304401,86.328,86.234,2.43044994]
["bitfinex","SOLUSD",1645995085680,6.0,86.327,86.234,2.43044994]
["bitfinex","SOLUSD",1645995087087,117.0,86.326,86.233,23.3128]
["bitfinex","SOLUSD",1645995087280,1.49963697,86.325,86.233,23.3128]
["bitfinex","SOLUSD",1645995087683,1.49963697,86.325,86.223,24.8298]
["bitfinex","SOLUSD",1645995088081,1.49963697,86.325,86.223,27.59038998]
["bitfinex","SOLUSD",1645995088482,1.49963697,86.325,86.223,24.8298]
["bitfinex","SOLUSD",1645995088683,6.0,86.324,86.223,24.8298]
["bitfinex","SOLUSD",1645995088983,1.5592893,86.322,86.202,2.8031715]
["bitfinex","SOLUSD",1645995089186,1.5592893,86.322,86.201,23.3057]
["bitfinex","SOLUSD",1645995089787,117.0,86.307,86.201,22.8057]
["bitfinex","SOLUSD",1645995089984,1.57617108,86.306,86.178,48.0449]
["bitfinex","SOLUSD",1645995090193,117.0,86.299,86.178,48.0449]
["bitfinex","SOLUSD",1645995090385,117.0,86.288,86.141,2.8721693]
["bitfinex","SOLUSD",1645995090585,1.67407096,86.287,86.127,2.26554865]
["bitfinex","SOLUSD",1645995090786,1.36379385,86.285,86.127,2.26554865]
["bitfinex","SOLUSD",1645995090984,117.0,86.269,86.13,13.77]
["bitfinex","SOLUSD",1645995091287,117.0,86.267,86.131,7.31759615]
["bitfinex","SOLUSD",1645995091483,1.46176161,86.266,86.132,6.0]
["bitfinex","SOLUSD",1645995091684,1.46176161,86.266,86.133,4.64]
["bitfinex","SOLUSD",1645995091885,1.46176161,86.266,86.134,6.0]
["bitfinex","SOLUSD",1645995092083,1.46176161,86.266,86.135,4.64]
["bitfinex","SOLUSD",1645995092286,1.46176161,86.266,86.14,13.77]
["bitfinex","SOLUSD",1645995092485,1.46176161,86.266,86.141,10.64]
["bitfinex","SOLUSD",1645995092683,1.46176161,86.266,86.141,8.64951312]
["bitfinex","SOLUSD",1645995092883,1.46176161,86.266,86.142,24.1367]
["bitfinex","SOLUSD",1645995093084,1.46176161,86.266,86.143,13.24607234]
["bitfinex","SOLUSD",1645995093684,1.46176161,86.266,86.143,8.60607234]
["bitfinex","SOLUSD",1645995094087,1.46176161,86.266,86.144,21.3514849]
["bitfinex","SOLUSD",1645995094290,117.0,86.267,86.145,8.76096948]
["bitfinex","SOLUSD",1645995094492,1.60890205,86.266,86.145,8.76096948]
["bitfinex","SOLUSD",1645995094690,1.60890205,86.266,86.146,21.3514849]
["bitfinex","SOLUSD",1645995094892,1.60890205,86.266,86.16,13.77]
["bitfinex","SOLUSD",1645995095091,1.60890205,86.266,86.161,52.9248]
["bitfinex","SOLUSD",1645995095290,1.60890205,86.266,86.162,2.76857891]
["bitfinex","SOLUSD",1645995095491,1.60890205,86.266,86.163,6.0]
["bitfinex","SOLUSD",1645995095691,1.60890205,86.266,86.162,2.76857891]
["bitfinex","SOLUSD",1645995095891,6.0,86.265,86.162,2.76857891]
["bitfinex","SOLUSD",1645995096092,26.18458922,86.268,86.163,6.0]
["bitfinex","SOLUSD",1645995096093,1.81827319,86.267,86.163,6.0]
["bitfinex","SOLUSD",1645995096297,26.18458922,86.268,86.163,27.3514849]
["bitfinex","SOLUSD",1645995096494,26.18458922,86.268,86.164,21.3514849]
["bitfinex","SOLUSD",1645995096694,26.18458922,86.268,86.165,8.65468924]
["bitfinex","SOLUSD",1645995096893,26.18458922,86.268,86.18,13.77]
["bitfinex","SOLUSD",1645995097091,26.18458922,86.268,86.181,8.99109686]
["bitfinex","SOLUSD",1645995097292,26.18458922,86.268,86.181,11.73788607]
["bitfinex","SOLUSD",1645995097497,26.18458922,86.268,86.181,33.08937097]
["bitfinex","SOLUSD",1645995097692,26.18458922,86.268,86.182,24.17428591]
["bitfinex","SOLUSD",1645995097894,26.18458922,86.268,86.183,8.51621558]
["bitfinex","SOLUSD",1645995098095,26.18458922,86.268,86.183,23.78103382]
["bitfinex","SOLUSD",1645995098292,26.18458922,86.268,86.181,2.39763775]
["bitfinex","SOLUSD",1645995098493,26.18458922,86.268,86.181,2.61384866]
["bitfinex","SOLUSD",1645995098694,26.18458922,86.268,86.18,13.77]
["bitfinex","SOLUSD",1645995099893,2.74678921,86.267,86.18,13.77]
["bitfinex","SOLUSD",1645995100095,26.18458922,86.268,86.18,13.77]
["bitfinex","SOLUSD",1645995100296,26.18458922,86.268,86.181,5.61702862]
["bitfinex","SOLUSD",1645995100498,26.18458922,86.268,86.181,26.63168479]
["bitfinex","SOLUSD",1645995100796,26.18458922,86.268,86.182,24.01160745]
["bitfinex","SOLUSD",1645995100997,26.18458922,86.268,86.183,8.61492814]
["bitfinex","SOLUSD",1645995101196,118.65151246,86.267,86.18,13.77]
["bitfinex","SOLUSD",1645995101395,1.37757447,86.266,86.18,13.77]
["bitfinex","SOLUSD",1645995101595,26.18458922,86.268,86.18,13.77]
["bitfinex","SOLUSD",1645995101796,1.35423023,86.267,86.18,13.77]
["bitfinex","SOLUSD",1645995102197,117.0,86.265,86.18,13.77]
["bitfinex","SOLUSD",1645995102396,6.0,86.264,86.18,13.77]
["bitfinex","SOLUSD",1645995102602,26.18458922,86.268,86.18,13.77]
["bitfinex","SOLUSD",1645995102801,26.18458922,86.268,86.162,2.78359251]
["bitfinex","SOLUSD",1645995103000,1.67219966,86.267,86.162,2.78359251]
["bitfinex","SOLUSD",1645995103198,117.0,86.265,86.161,46.9248]
["bitfinex","SOLUSD",1645995103398,118.54453984,86.265,86.162,3.05567068]
["bitfinex","SOLUSD",1645995103599,26.18458922,86.268,86.162,3.05567068]
["bitfinex","SOLUSD",1645995103797,26.18458922,86.268,86.162,27.06727813]
["bitfinex","SOLUSD",1645995103997,26.18458922,86.268,86.163,11.03353572]
["bitfinex","SOLUSD",1645995104197,26.18458922,86.268,86.163,32.29835396]
["bitfinex","SOLUSD",1645995104398,26.18458922,86.268,86.164,26.50560533]
["bitfinex","SOLUSD",1645995104597,26.18458922,86.268,86.165,8.69910234]
["bitfinex","SOLUSD",1645995104798,26.18458922,86.268,86.18,13.77]
["bitfinex","SOLUSD",1645995104998,26.18458922,86.268,86.181,6.0]
["bitfinex","SOLUSD",1645995105203,1.65636964,86.318,86.181,8.43417444]
["bitfinex","SOLUSD",1645995105402,1.75421923,86.349,86.182,23.4863]
["bitfinex","SOLUSD",1645995105603,1.82481543,86.348,86.183,8.46669864]
["bitfinex","SOLUSD",1645995105801,17.7171,86.343,86.183,49.52255786]
["bitfinex","SOLUSD",1645995106002,1.55635357,86.347,86.19,57.9738]
["bitfinex","SOLUSD",1645995106301,30.35053768,86.346,86.2,13.77]
["bitfinex","SOLUSD",1645995106601,30.35053768,86.346,86.202,3.05620005]
["bitfinex","SOLUSD",1645995106800,30.35053768,86.346,86.203,6.0]
["bitfinex","SOLUSD",1645995107001,118.65176719,86.345,86.203,27.26481824]
["bitfinex","SOLUSD",1645995107203,1.84762428,86.344,86.21,17.39]
["bitfinex","SOLUSD",1645995107405,1.84762428,86.344,86.22,13.77]
["bitfinex","SOLUSD",1645995107604,1.85372416,86.341,86.222,2.71505341]
["bitfinex","SOLUSD",1645995107805,1.85372416,86.341,86.223,6.0]
["bitfinex","SOLUSD",1645995109707,1.85372416,86.341,86.224,2.74678921]
["bitfinex","SOLUSD",1645995109905,1.85372416,86.341,86.263,0.57939878]
["bitfinex","SOLUSD",1645995111406,6.0,86.34,86.263,0.57939878]
["bitfinex","SOLUSD",1645995111606,30.35053768,86.346,86.263,0.57939878]
["bitfinex","SOLUSD",1645995112205,1.69400734,86.344,86.263,0.57939878]
["bitfinex","SOLUSD",1645995112407,1.40205128,86.341,86.263,0.57939878]
["bitfinex","SOLUSD",1645995118429,6.0,86.34,86.263,0.57939878]
["bitfinex","SOLUSD",1645995118833,117.0,86.339,86.263,0.57939878]
["bitfinex","SOLUSD",1645995119029,119.74678921,86.339,86.263,0.57939878]
["bitfinex","SOLUSD",1645995119232,1.64544508,86.338,86.263,0.57939878]
["bitfinex","SOLUSD",1645995119430,4.39223429,86.338,86.263,0.57939878]
["bitfinex","SOLUSD",1645995119631,1.63882639,86.336,86.263,0.57939878]
["bitfinex","SOLUSD",1645995119833,117.0,86.334,86.241,23.0001]
["bitfinex","SOLUSD",1645995120031,117.0,86.332,86.191,4.635]
["bitfinex","SOLUSD",1645995120233,117.0,86.329,86.202,48.4166]
["bitfinex","SOLUSD",1645995120432,1.79365377,86.328,86.202,48.4166]
["bitfinex","SOLUSD",1645995120636,117.0,86.327,86.202,48.4166]
["bitfinex","SOLUSD",1645995120834,1.51651836,86.326,86.202,48.4166]
["bitfinex","SOLUSD",1645995121132,147.77323857,86.319,86.202,48.4166]
["bitfinex","SOLUSD",1645995121432,1.38574358,86.318,86.202,48.4166]
["bitfinex","SOLUSD",1645995121633,4.13253279,86.318,86.202,48.4166]
["bitfinex","SOLUSD",1645995121833,117.0,86.317,86.202,48.4166]
["bitfinex","SOLUSD",1645995122032,1.48292362,86.316,86.202,48.4166]
["bitfinex","SOLUSD",1645995122234,117.0,86.299,86.178,3.2811036]
["bitfinex","SOLUSD",1645995122433,17.4077,86.3,86.178,0.509492]
["bitfinex","SOLUSD",1645995122434,117.0,86.297,86.178,0.509492]
["bitfinex","SOLUSD",1645995122633,1.84666594,86.296,86.178,0.509492]
["bitfinex","SOLUSD",1645995122833,4.59345515,86.296,86.178,0.509492]
["bitfinex","SOLUSD",1645995123033,18.59205593,86.295,86.178,0.509492]
["bitfinex","SOLUSD",1645995123237,117.0,86.279,86.178,0.509492]
["bitfinex","SOLUSD",1645995123435,117.0,86.277,86.178,0.509492]
["bitfinex","SOLUSD",1645995123634,1.54116636,86.276,86.178,0.509492]
["bitfinex","SOLUSD",1645995123836,117.0,86.275,86.178,0.509492]
["bitfinex","SOLUSD",1645995124034,1.78277007,86.274,86.178,0.509492]
["bitfinex","SOLUSD",1645995124436,117.0,86.273,86.178,0.509492]
["bitfinex","SOLUSD",1645995124638,117.0,86.259,86.178,0.509492]
["bitfinex","SOLUSD",1645995124838,17.4162,86.26,86.178,0.509492]
["bitfinex","SOLUSD",1645995124839,117.0,86.257,86.178,0.509492]
["bitfinex","SOLUSD",1645995125039,1.41279018,86.256,86.178,0.509492]
["bitfinex","SOLUSD",1645995125438,117.0,86.255,86.178,0.509492]
["bitfinex","SOLUSD",1645995125639,117.0,86.249,86.178,0.509492]
["bitfinex","SOLUSD",1645995125843,1.6578333,86.248,86.178,0.509492]
["bitfinex","SOLUSD",1645995126340,117.0,86.237,86.141,4.638]
["bitfinex","SOLUSD",1645995126540,1.81063478,86.236,86.141,4.638]
["bitfinex","SOLUSD",1645995126741,4.55742399,86.236,86.141,4.638]
["bitfinex","SOLUSD",1645995126941,1.59675501,86.233,86.141,4.638]
["bitfinex","SOLUSD",1645995127142,117.0,86.229,86.141,4.638]
["bitfinex","SOLUSD",1645995127441,1.70594064,86.228,86.141,4.638]
["bitfinex","SOLUSD",1645995127641,117.0,86.227,86.141,4.638]
["bitfinex","SOLUSD",1645995127842,117.0,86.219,86.141,4.638]
["bitfinex","SOLUSD",1645995128040,117.0,86.217,86.102,47.2876]
["bitfinex","SOLUSD",1645995128244,117.0,86.217,86.09,23.894]
["bitfinex","SOLUSD",1645995128245,1.4538527,86.216,86.09,23.894]
["bitfinex","SOLUSD",1645995128448,2.72,86.209,86.085,112.6]
["bitfinex","SOLUSD",1645995128643,2.72,86.189,86.079,2.74678921]
["bitfinex","SOLUSD",1645995128841,117.0,86.187,86.05,21.26481824]
["bitfinex","SOLUSD",1645995129149,1.42226248,86.178,86.05,21.26481824]
["bitfinex","SOLUSD",1645995129341,1.42226248,86.178,86.051,5.41106319]
["bitfinex","SOLUSD",1645995129541,1.63460138,86.187,86.051,25.20210417]
["bitfinex","SOLUSD",1645995129742,1.63460138,86.187,86.052,11.65113147]
["bitfinex","SOLUSD",1645995129941,1.63460138,86.187,86.053,119.88303211]
["bitfinex","SOLUSD",1645995130146,34.37395491,86.188,86.056,2.35514226]
["bitfinex","SOLUSD",1645995130345,34.37395491,86.188,86.07,13.77]
["bitfinex","SOLUSD",1645995130542,1.69257896,86.187,86.071,6.0]
["bitfinex","SOLUSD",1645995130746,1.69257896,86.187,86.071,8.74678921]
["bitfinex","SOLUSD",1645995130945,1.69257896,86.187,86.072,23.5326029]
["bitfinex","SOLUSD",1645995131146,1.69257896,86.187,86.073,8.82654345]
["bitfinex","SOLUSD",1645995131345,118.69257896,86.187,86.073,2.74678921]
["bitfinex","SOLUSD",1645995131546,1.35102506,86.186,86.059,23.5326029]
["bitfinex","SOLUSD",1645995131746,4.09781427,86.186,86.06,2.94648168]
["bitfinex","SOLUSD",1645995131946,2.74678921,86.185,86.06,2.94648168]
["bitfinex","SOLUSD",1645995132145,2.74678921,86.185,86.061,23.5326029]
["bitfinex","SOLUSD",1645995132346,1.35102506,86.186,86.062,8.72590615]
["bitfinex","SOLUSD",1645995132546,1.35102506,86.186,86.062,28.53783019]
["bitfinex","SOLUSD",1645995132746,1.35102506,86.186,86.063,28.95712591]
["bitfinex","SOLUSD",1645995132945,1.35102506,86.186,86.064,8.38956979]
["bitfinex","SOLUSD",1645995133148,117.0,86.184,86.064,34.6689619]
["bitfinex","SOLUSD",1645995133345,1.57962314,86.183,86.065,26.27888211]
["bitfinex","SOLUSD",1645995133549,1.57962314,86.183,86.066,6.0]
["bitfinex","SOLUSD",1645995133745,1.57962314,86.183,86.066,8.71249494]
["bitfinex","SOLUSD",1645995133945,1.57962314,86.183,86.067,2.74678921]
["bitfinex","SOLUSD",1645995134145,1.57962314,86.183,86.07,13.77]
["bitfinex","SOLUSD",1645995134347,6.0,86.182,86.071,6.0]
["bitfinex","SOLUSD",1645995134548,1.57962314,86.183,86.071,8.82648926]
["bitfinex","SOLUSD",1645995134746,1.57962314,86.183,86.071,31.76078926]
["bitfinex","SOLUSD",1645995135147,1.57962314,86.183,86.072,2.78353869]
["bitfinex","SOLUSD",1645995135347,1.57962314,86.183,86.073,6.0]
["bitfinex","SOLUSD",1645995135748,1.57962314,86.183,86.073,8.39273919]
["bitfinex","SOLUSD",1645995136154,1.57962314,86.183,86.073,6.0]
["bitfinex","SOLUSD",1645995136350,117.0,86.181,86.073,6.0]
["bitfinex","SOLUSD",1645995136549,117.0,86.179,86.04,13.77]
["bitfinex","SOLUSD",1645995136750,1.40324698,86.178,86.031,49.265]
["bitfinex","SOLUSD",1645995137148,2.72,86.169,86.031,49.265]
["bitfinex","SOLUSD",1645995137348,117.0,86.159,86.031,49.265]
["bitfinex","SOLUSD",1645995137549,1.53029805,86.158,86.031,49.265]
["bitfinex","SOLUSD",1645995137950,117.0,86.157,86.032,6.0]
["bitfinex","SOLUSD",1645995138150,1.49094751,86.156,86.032,6.0]
["bitfinex","SOLUSD",1645995138352,117.0,86.139,86.016,21.9726029]
["bitfinex","SOLUSD",1645995138550,119.72,86.129,86.003,21.9726029]
["bitfinex","SOLUSD",1645995138754,1.45935788,86.128,85.981,47.6717]
["bitfinex","SOLUSD",1645995138951,2.72,86.109,85.981,47.6717]
["bitfinex","SOLUSD",1645995139150,13.77,86.1,85.981,47.6717]
["bitfinex","SOLUSD",1645995139354,1.739374,86.099,85.981,47.6717]
["bitfinex","SOLUSD",1645995139553,4.48616321,86.099,85.97,22.9439]
["bitfinex","SOLUSD",1645995139854,1.79148544,86.097,85.97,22.9439]
["bitfinex","SOLUSD",1645995140053,1.79148544,86.097,85.971,2.92683508]
["bitfinex","SOLUSD",1645995140253,1.79148544,86.097,85.972,2.8210893]
["bitfinex","SOLUSD",1645995140453,1.65908627,86.107,85.972,46.16758906]
["bitfinex","SOLUSD",1645995140653,33.30000599,86.108,85.973,168.45428369]
["bitfinex","SOLUSD",1645995140853,1.35689723,86.107,85.974,2.51140734]
["bitfinex","SOLUSD",1645995141054,1.35689723,86.107,85.974,23.8853042]
["bitfinex","SOLUSD",1645995141258,1.35689723,86.107,85.98,17.4404]
["bitfinex","SOLUSD",1645995141455,6.0,86.106,85.981,8.58976096]
["bitfinex","SOLUSD",1645995141754,6.0,86.106,85.981,33.30915307]
["bitfinex","SOLUSD",1645995141955,6.0,86.106,85.982,162.67138318]
["bitfinex","SOLUSD",1645995142154,33.30000599,86.108,85.984,117.0]
["bitfinex","SOLUSD",1645995142355,33.30000599,86.108,85.985,8.76535965]
["bitfinex","SOLUSD",1645995142557,1.56253385,86.125,85.986,117.0]
["bitfinex","SOLUSD",1645995142777,1.84553869,86.147,86.001,117.0]
["bitfinex","SOLUSD",1645995142958,1.75776648,86.156,86.004,2.56470971]
["bitfinex","SOLUSD",1645995143159,1.75776648,86.156,86.007,3.04540548]
["bitfinex","SOLUSD",1645995143457,1.75776648,86.156,86.006,117.0]
["bitfinex","SOLUSD",1645995143458,1.66575116,86.167,86.021,117.0]
["bitfinex","SOLUSD",1645995143657,36.41294495,86.166,86.031,117.0]
["bitfinex","SOLUSD",1645995143862,36.41294495,86.166,86.041,117.0]
["bitfinex","SOLUSD",1645995144060,36.41294495,86.166,86.05,13.77]
["bitfinex","SOLUSD",1645995144258,36.41294495,86.166,86.051,6.0]
["bitfinex","SOLUSD",1645995144459,7.68636101,86.165,86.051,8.58796218]
["bitfinex","SOLUSD",1645995144661,34.66826532,86.165,86.051,2.58796218]
["bitfinex","SOLUSD",1645995144859,1.39861103,86.164,86.052,6.0]
["bitfinex","SOLUSD",1645995145060,1.39861103,86.164,86.05,13.77]
["bitfinex","SOLUSD",1645995145261,6.0,86.163,86.051,6.0]
["bitfinex","SOLUSD",1645995146764,6.0,86.163,86.051,8.44960449]
["bitfinex","SOLUSD",1645995146963,6.0,86.163,86.052,0.74678921]
["bitfinex","SOLUSD",1645995147163,6.0,86.163,86.052,5.02460759]
["bitfinex","SOLUSD",1645995147365,6.0,86.163,86.061,117.0]
["bitfinex","SOLUSD",1645995147564,77.7527,86.204,86.053,6.0]
["bitfinex","SOLUSD",1645995147565,17.6696,86.183,86.071,117.0]
["bitfinex","SOLUSD",1645995147767,1.61820374,86.204,86.08,13.77]
["bitfinex","SOLUSD",1645995147965,1.61820374,86.204,86.09,13.77]
["bitfinex","SOLUSD",1645995148167,1.61820374,86.204,86.1,13.77]
["bitfinex","SOLUSD",1645995148368,1.61820374,86.204,86.101,6.0]
["bitfinex","SOLUSD",1645995148572,117.0,86.202,86.101,6.0]
["bitfinex","SOLUSD",1645995148768,117.0,86.2,86.1,13.77]
["bitfinex","SOLUSD",1645995148975,117.0,86.198,86.086,2.74678921]
["bitfinex","SOLUSD",1645995149273,2.01906775,86.197,86.087,6.0]
["bitfinex","SOLUSD",1645995149474,117.0,86.195,86.081,6.0]
["bitfinex","SOLUSD",1645995149674,1.92103242,86.194,86.081,6.0]
["bitfinex","SOLUSD",1645995149875,117.0,86.192,86.082,117.0]
["bitfinex","SOLUSD",1645995150075,7.72802697,86.191,86.084,117.0]
["bitfinex","SOLUSD",1645995150302,26.20129862,86.19,86.086,117.0]
["bitfinex","SOLUSD",1645995150505,7.62228863,86.189,86.09,13.77]
["bitfinex","SOLUSD",1645995150705,7.62228863,86.189,86.091,6.0]
["bitfinex","SOLUSD",1645995151303,1.71604424,86.187,86.09,13.77]
["bitfinex","SOLUSD",1645995151509,117.0,86.185,86.051,2.23260969]
["bitfinex","SOLUSD",1645995151703,1.63730236,86.184,86.07,13.77]
["bitfinex","SOLUSD",1645995152005,117.0,86.182,86.071,6.0]
["bitfinex","SOLUSD",1645995152206,117.0,86.18,86.05,13.77]
["bitfinex","SOLUSD",1645995152403,117.0,86.176,86.05,13.77]
["bitfinex","SOLUSD",1645995152606,123.75,86.176,86.05,13.77]
["bitfinex","SOLUSD",1645995152805,1.80512491,86.173,86.05,13.77]
["bitfinex","SOLUSD",1645995153006,2.04632931,86.17,86.051,117.0]
["bitfinex","SOLUSD",1645995153407,117.0,86.168,86.069,123.0]
["bitfinex","SOLUSD",1645995153607,1.81300855,86.167,86.07,13.77]
["bitfinex","SOLUSD",1645995153805,1.81300855,86.167,86.072,117.0]
["bitfinex","SOLUSD",1645995154009,7.85171664,86.181,86.074,117.0]
["bitfinex","SOLUSD",1645995154205,7.85171664,86.181,86.073,6.0]
["bitfinex","SOLUSD",1645995154206,1.95838138,86.176,86.076,117.0]
["bitfinex","SOLUSD",1645995154407,1.95838138,86.176,86.09,13.77]
["bitfinex","SOLUSD",1645995154611,1.95838138,86.176,86.091,6.0]
["bitfinex","SOLUSD",1645995155007,117.0,86.197,86.092,117.0]
["bitfinex","SOLUSD",1645995155308,2.0961696,86.196,86.094,117.0]
["bitfinex","SOLUSD",1645995155506,2.0961696,86.196,86.091,8.74678921]
["bitfinex","SOLUSD",1645995155507,2.0961696,86.196,86.096,117.0]
["bitfinex","SOLUSD",1645995155708,2.0961696,86.196,86.11,13.77]
["bitfinex","SOLUSD",1645995155907,2.0961696,86.196,86.111,6.0]
["bitfinex","SOLUSD",1645995156310,17.165,86.198,86.111,6.0]
["bitfinex","SOLUSD",1645995156910,17.165,86.198,86.11,13.77]
["bitfinex","SOLUSD",1645995156911,1.72784101,86.233,86.11,13.77]
["bitfinex","SOLUSD",1645995157111,2.1251018,86.2,86.111,6.0]
["bitfinex","SOLUSD",1645995157311,2.1251018,86.2,86.112,117.0]
["bitfinex","SOLUSD",1645995157512,2.1251018,86.2,86.114,117.0]
["bitfinex","SOLUSD",1645995157711,2.1251018,86.2,86.115,6.0]
["bitfinex","SOLUSD",1645995157912,2.1251018,86.2,86.111,5.5]
["bitfinex","SOLUSD",1645995158510,2.1251018,86.2,86.11,13.77]
["bitfinex","SOLUSD",1645995158711,35.00543948,86.199,86.11,13.77]
["bitfinex","SOLUSD",1645995158911,1.83583789,86.198,86.11,13.77]
["bitfinex","SOLUSD",1645995159410,1.83583789,86.198,86.111,6.0]
["bitfinex","SOLUSD",1645995160412,6.0,86.197,86.111,6.0]
["bitfinex","SOLUSD",1645995161420,7.66468615,86.197,86.111,6.0]
["bitfinex","SOLUSD",1645995162613,117.0,86.196,86.111,6.0]
["bitfinex","SOLUSD",1645995162813,1.82403709,86.193,86.11,13.77]
["bitfinex","SOLUSD",1645995163014,1.82403709,86.193,86.09,13.77]
["bitfinex","SOLUSD",1645995163314,1.71046779,86.19,86.091,6.0]
["bitfinex","SOLUSD",1645995163513,117.0,86.188,86.091,6.0]
["bitfinex","SOLUSD",1645995163714,27.08912269,86.186,86.091,6.0]
["bitfinex","SOLUSD",1645995163914,6.0,86.185,86.091,6.0]
["bitfinex","SOLUSD",1645995164213,1.98364769,86.185,86.091,6.0]
["bitfinex","SOLUSD",1645995164913,6.0,86.184,86.091,6.0]
["bitfinex","SOLUSD",1645995165314,27.08912269,86.186,86.092,117.0]
["bitfinex","SOLUSD",1645995165514,28.73942005,86.186,86.094,117.0]
["bitfinex","SOLUSD",1645995165715,33.9102,86.26,86.096,117.0]
["bitfinex","SOLUSD",1645995165915,33.9102,86.26,86.093,2.74678921]
["bitfinex","SOLUSD",1645995165916,23.8372,86.244,86.111,117.0]
["bitfinex","SOLUSD",1645995166115,23.8372,86.244,86.121,117.0]
["bitfinex","SOLUSD",1645995166315,117.0,86.258,86.13,13.77]
["bitfinex","SOLUSD",1645995166514,17.6311,86.249,86.141,117.0]
["bitfinex","SOLUSD",1645995166716,32.8406106,86.227,86.15,13.77]
["bitfinex","SOLUSD",1645995166914,32.8406106,86.227,86.16,13.77]
["bitfinex","SOLUSD",1645995167119,32.8406106,86.227,86.161,6.0]
["bitfinex","SOLUSD",1645995167314,32.8406106,86.227,86.151,123.0]
["bitfinex","SOLUSD",1645995167315,32.8406106,86.227,86.151,6.0]
["bitfinex","SOLUSD",1645995167516,32.8406106,86.227,86.16,13.77]
["bitfinex","SOLUSD",1645995167715,32.8406106,86.227,86.161,6.0]
["bitfinex","SOLUSD",1645995168719,32.8406106,86.227,86.162,117.0]
["bitfinex","SOLUSD",1645995168925,32.8406106,86.227,86.164,117.0]
["bitfinex","SOLUSD",1645995169118,32.8406106,86.227,86.165,6.0]
["bitfinex","SOLUSD",1645995169318,1.69551522,86.226,86.15,13.77]
["bitfinex","SOLUSD",1645995169516,1.69551522,86.226,86.14,13.77]
["bitfinex","SOLUSD",1645995169719,1.69551522,86.226,86.141,6.0]
["bitfinex","SOLUSD",1645995170518,124.17,86.218,86.14,13.77]
["bitfinex","SOLUSD",1645995170919,1.63047345,86.217,86.14,13.77]
["bitfinex","SOLUSD",1645995171919,6.0,86.216,86.14,13.77]
["bitfinex","SOLUSD",1645995172120,7.17,86.218,86.14,13.77]
["bitfinex","SOLUSD",1645995172921,7.17,86.218,86.141,6.0]
["bitfinex","SOLUSD",1645995173321,7.17,86.218,86.14,13.77]
["bitfinex","SOLUSD",1645995173322,123.0,86.217,86.14,13.77]
["bitfinex","SOLUSD",1645995173524,6.0,86.217,86.12,13.77]
["bitfinex","SOLUSD",1645995173721,8.13946508,86.226,86.12,13.77]
["bitfinex","SOLUSD",1645995174322,8.13946508,86.226,86.093,20.94803294]
["bitfinex","SOLUSD",1645995174323,1.65937069,86.249,86.127,119.74678921]
["bitfinex","SOLUSD",1645995174524,1.92268913,86.257,86.141,117.0]
["bitfinex","SOLUSD",1645995174725,1.92268913,86.257,86.143,117.0]
["bitfinex","SOLUSD",1645995175031,24.1277,86.273,86.145,117.0]
["bitfinex","SOLUSD",1645995175225,25.93754456,86.256,86.147,117.0]
["bitfinex","SOLUSD",1645995175424,1.74928861,86.255,86.16,31.1739]
["bitfinex","SOLUSD",1645995175625,1.74928861,86.255,86.161,6.0]
["bitfinex","SOLUSD",1645995175924,1.74928861,86.255,86.161,8.74678921]
["bitfinex","SOLUSD",1645995176124,1.74928861,86.255,86.161,34.47156809]
["bitfinex","SOLUSD",1645995176429,1.74928861,86.255,86.162,119.74678921]
["bitfinex","SOLUSD",1645995176651,2.16409482,86.287,86.164,117.0]
["bitfinex","SOLUSD",1645995176851,2.16409482,86.287,86.166,117.0]
["bitfinex","SOLUSD",1645995177149,2.05545733,86.301,86.181,117.0]
["bitfinex","SOLUSD",1645995177350,2.05545733,86.301,86.183,117.0]
["bitfinex","SOLUSD",1645995177553,2.05545733,86.301,86.185,117.0]
["bitfinex","SOLUSD",1645995177749,117.0,86.299,86.2,13.77]
["bitfinex","SOLUSD",1645995177950,1.75931768,86.298,86.201,6.0]
["bitfinex","SOLUSD",1645995178352,1.75931768,86.298,86.202,119.74678921]
["bitfinex","SOLUSD",1645995178552,1.75931768,86.298,86.202,171.06621357]
["bitfinex","SOLUSD",1645995178750,45.9303,86.326,86.204,117.0]
["bitfinex","SOLUSD",1645995178951,1.73663211,86.325,86.206,117.0]
["bitfinex","SOLUSD",1645995179152,1.73663211,86.325,86.221,117.0]
["bitfinex","SOLUSD",1645995179352,1.73663211,86.325,86.231,117.0]
["bitfinex","SOLUSD",1645995179652,1.73663211,86.325,86.241,117.0]
["bitfinex","SOLUSD",1645995179951,1.59772059,86.366,86.25,13.77]
["bitfinex","SOLUSD",1645995179952,2.01355642,86.323,86.25,13.77]
["bitfinex","SOLUSD",1645995180354,117.0,86.321,86.25,13.77]
["bitfinex","SOLUSD",1645995180554,117.0,86.319,86.23,13.77]
["bitfinex","SOLUSD",1645995180753,117.0,86.319,86.223,24.1727]
["bitfinex","SOLUSD",1645995180754,1.93357655,86.318,86.223,24.1727]
["bitfinex","SOLUSD",1645995180953,117.0,86.316,86.223,24.1727]
["bitfinex","SOLUSD",1645995181153,117.0,86.314,86.223,24.1727]
["bitfinex","SOLUSD",1645995181354,8.07876932,86.313,86.223,24.1727]
["bitfinex","SOLUSD",1645995181555,117.0,86.312,86.223,24.1727]
["bitfinex","SOLUSD",1645995181755,151.19792293,86.31,86.223,24.1727]
["bitfinex","SOLUSD",1645995181956,2.1552644,86.309,86.224,6.0]
["bitfinex","SOLUSD",1645995182155,2.1552644,86.309,86.224,8.74678921]
["bitfinex","SOLUSD",1645995182555,2.1552644,86.309,86.224,6.0]
["bitfinex","SOLUSD",1645995182761,2.1552644,86.309,86.224,8.74678921]
["bitfinex","SOLUSD",1645995183554,2.1552644,86.309,86.225,117.0]
["bitfinex","SOLUSD",1645995183755,34.19792293,86.31,86.227,117.0]
["bitfinex","SOLUSD",1645995183955,34.19792293,86.31,86.24,130.77]
["bitfinex","SOLUSD",1645995184256,34.19792293,86.31,86.241,6.0]
["bitfinex","SOLUSD",1645995184654,34.19792293,86.31,86.242,2.74678921]
["bitfinex","SOLUSD",1645995184855,36.22866067,86.31,86.243,6.0]
["bitfinex","SOLUSD",1645995185055,1.77847293,86.309,86.243,6.0]
["bitfinex","SOLUSD",1645995185458,1.77847293,86.309,86.241,6.0]
["bitfinex","SOLUSD",1645995185654,1.77847293,86.309,86.24,13.77]
["bitfinex","SOLUSD",1645995185855,7.85674854,86.308,86.24,13.77]
["bitfinex","SOLUSD",1645995186057,7.85674854,86.308,86.211,22.945]
["bitfinex","SOLUSD",1645995186058,1.70984454,86.307,86.22,13.77]
["bitfinex","SOLUSD",1645995186254,117.0,86.305,86.22,13.77]
["bitfinex","SOLUSD",1645995186455,6.0,86.306,86.22,13.77]
["bitfinex","SOLUSD",1645995186456,117.0,86.303,86.22,13.77]
["bitfinex","SOLUSD",1645995186654,1.61813185,86.302,86.22,13.77]
["bitfinex","SOLUSD",1645995186855,34.19792293,86.31,86.22,13.77]
["bitfinex","SOLUSD",1645995187155,2.02422857,86.309,86.22,13.77]
["bitfinex","SOLUSD",1645995187354,6.0,86.308,86.22,13.77]
["bitfinex","SOLUSD",1645995187959,1.97799402,86.307,86.22,13.77]
["bitfinex","SOLUSD",1645995188356,1.97799402,86.307,86.224,6.0]
["bitfinex","SOLUSD",1645995188959,1.97799402,86.307,86.225,6.0]
["bitfinex","SOLUSD",1645995189158,1.97799402,86.307,86.224,6.0]
["bitfinex","SOLUSD",1645995189359,6.0,86.306,86.224,6.0]
["bitfinex","SOLUSD",1645995190565,6.0,86.306,86.22,13.77]
["bitfinex","SOLUSD",1645995190767,6.0,86.306,86.144,5.0]
["bitfinex","SOLUSD",1645995190769,6.0,86.306,86.19,23.13378263]
["bitfinex","SOLUSD",1645995190770,8.74678921,86.306,86.19,23.13378263]
["bitfinex","SOLUSD",1645995190959,8.74678921,86.306,86.173,24.3532]
["bitfinex","SOLUSD",1645995190960,117.0,86.305,86.173,24.3532]
["bitfinex","SOLUSD",1645995191159,117.0,86.303,86.173,24.3532]
["bitfinex","SOLUSD",1645995191360,117.0,86.301,86.173,24.3532]
["bitfinex","SOLUSD",1645995191560,117.0,86.301,86.174,2.74678921]
["bitfinex","SOLUSD",1645995191760,117.0,86.299,86.174,2.74678921]
["bitfinex","SOLUSD",1645995191959,117.0,86.299,86.173,24.3532]
["bitfinex","SOLUSD",1645995191960,117.0,86.297,86.175,6.0]
["bitfinex","SOLUSD",1645995192160,117.0,86.295,86.174,6.0]
["bitfinex","SOLUSD",1645995192361,117.0,86.293,86.174,6.0]
["bitfinex","SOLUSD",1645995192559,117.0,86.291,86.171,6.0]
["bitfinex","SOLUSD",1645995192759,1.67349142,86.29,86.171,6.0]
["bitfinex","SOLUSD",1645995192960,1.86004059,86.287,86.14,36.90378263]
["bitfinex","SOLUSD",1645995193360,1.68818454,86.284,86.14,36.90378263]
["bitfinex","SOLUSD",1645995193562,130.77,86.28,86.14,36.90378263]
["bitfinex","SOLUSD",1645995193861,117.0,86.278,86.14,13.77]
["bitfinex","SOLUSD",1645995194063,70.15,86.267,86.141,23.13378263]
["bitfinex","SOLUSD",1645995194262,34.57828341,86.268,86.109,2.74678921]
["bitfinex","SOLUSD",1645995194263,118.64035942,86.259,86.109,2.74678921]
["bitfinex","SOLUSD",1645995194464,1.71520924,86.256,86.11,13.77]
["bitfinex","SOLUSD",1645995194763,2.72,86.25,86.11,13.77]
["bitfinex","SOLUSD",1645995194962,117.0,86.249,86.11,13.77]
["bitfinex","SOLUSD",1645995195163,119.72,86.229,86.096,2.74678921]
["bitfinex","SOLUSD",1645995195366,117.0,86.219,86.091,46.12088263]
["bitfinex","SOLUSD",1645995195572,2.02311505,86.218,86.091,46.12088263]
["bitfinex","SOLUSD",1645995195870,2.02311505,86.218,86.116,25.22922442]
["bitfinex","SOLUSD",1645995196663,1.82598504,86.226,86.116,25.22922442]
["bitfinex","SOLUSD",1645995196865,1.82598504,86.226,86.126,27.97601363]
["bitfinex","SOLUSD",1645995197064,1.82598504,86.226,86.127,6.0]
["bitfinex","SOLUSD",1645995197263,1.82598504,86.226,86.127,33.97601363]
["bitfinex","SOLUSD",1645995197463,1.82598504,86.226,86.128,25.22922442]
["bitfinex","SOLUSD",1645995198264,1.82177516,86.223,86.125,4.638]
["bitfinex","SOLUSD",1645995198467,1.82177516,86.223,86.129,27.17047559]
["bitfinex","SOLUSD",1645995198665,1.82177516,86.223,86.13,6.0]
["bitfinex","SOLUSD",1645995198964,1.82177516,86.223,86.13,47.74601363]
["bitfinex","SOLUSD",1645995199163,1.82177516,86.223,86.131,27.97601363]
["bitfinex","SOLUSD",1645995199366,1.82177516,86.223,86.132,123.0]
["bitfinex","SOLUSD",1645995199569,1.82177516,86.223,86.132,150.97601363]
["bitfinex","SOLUSD",1645995199768,1.59772059,86.302,86.134,117.0]
["bitfinex","SOLUSD",1645995199967,7.57784461,86.287,86.137,2.27248666]
["bitfinex","SOLUSD",1645995200168,7.57784461,86.287,86.151,117.0]
["bitfinex","SOLUSD",1645995200367,7.57784461,86.287,86.154,2.75256751]
["bitfinex","SOLUSD",1645995200566,1.57784461,86.287,86.161,117.0]
["bitfinex","SOLUSD",1645995200766,27.04990074,86.286,86.171,117.0]
["bitfinex","SOLUSD",1645995200969,1.88111567,86.285,86.173,117.0]
["bitfinex","SOLUSD",1645995201167,1.88111567,86.285,86.175,117.0]
["bitfinex","SOLUSD",1645995201466,1.88111567,86.285,86.177,117.0]
["bitfinex","SOLUSD",1645995201666,1.88111567,86.285,86.176,6.0]
["bitfinex","SOLUSD",1645995201667,1.88111567,86.285,86.191,117.0]
["bitfinex","SOLUSD",1645995201867,1.88111567,86.285,86.193,117.0]
["bitfinex","SOLUSD",1645995202066,1.88111567,86.285,86.194,6.0]
["bitfinex","SOLUSD",1645995202266,27.04990074,86.286,86.195,117.0]
["bitfinex","SOLUSD",1645995202467,27.04990074,86.286,86.196,6.0]
["bitfinex","SOLUSD",1645995202668,1.68478429,86.285,86.2,13.77]
["bitfinex","SOLUSD",1645995202870,117.0,86.283,86.201,6.0]
["bitfinex","SOLUSD",1645995203070,1.8254316,86.28,86.182,27.97601363]
["bitfinex","SOLUSD",1645995203269,117.0,86.278,86.18,13.77]
["bitfinex","SOLUSD",1645995203471,7.97227108,86.277,86.181,6.0]
["bitfinex","SOLUSD",1645995203869,117.0,86.276,86.181,6.0]
["bitfinex","SOLUSD",1645995204074,117.0,86.272,86.181,6.0]
["bitfinex","SOLUSD",1645995204473,117.0,86.27,86.181,36.60535971]
["bitfinex","SOLUSD",1645995204670,6.0,86.271,86.181,36.60535971]
["bitfinex","SOLUSD",1645995204671,1.78413198,86.268,86.181,36.60535971]
["bitfinex","SOLUSD",1645995204871,6.0,86.267,86.181,36.60535971]
["bitfinex","SOLUSD",1645995205974,1.78413198,86.268,86.181,36.60535971]
["bitfinex","SOLUSD",1645995206272,1.78413198,86.268,86.182,24.42480739]
["bitfinex","SOLUSD",1645995206472,6.0,86.267,86.183,6.0]
["bitfinex","SOLUSD",1645995206672,117.0,86.266,86.181,30.60535971]
["bitfinex","SOLUSD",1645995206873,117.0,86.264,86.181,30.60535971]
["bitfinex","SOLUSD",1645995207074,7.821384,86.263,86.182,6.0]
["bitfinex","SOLUSD",1645995207372,31.96694274,86.273,86.182,6.0]
["bitfinex","SOLUSD",1645995207373,1.56244325,86.268,86.183,30.60535971]
["bitfinex","SOLUSD",1645995207675,1.56244325,86.268,86.184,6.0]
["bitfinex","SOLUSD",1645995207971,1.56244325,86.268,86.184,33.1715966]
["bitfinex","SOLUSD",1645995208271,1.56244325,86.268,86.185,57.77695631]
["bitfinex","SOLUSD",1645995208471,1.56244325,86.268,86.2,13.77]
["bitfinex","SOLUSD",1645995208674,1.56244325,86.268,86.201,6.0]
["bitfinex","SOLUSD",1645995208872,31.96694274,86.273,86.201,61.0301671]
["bitfinex","SOLUSD",1645995209074,1.61577944,86.294,86.201,63.77695631]
["bitfinex","SOLUSD",1645995209273,3.24881162,86.355,86.201,63.77695631]
["bitfinex","SOLUSD",1645995209274,1.69451751,86.323,86.203,117.0]
["bitfinex","SOLUSD",1645995209473,1.69451751,86.323,86.202,73.22897928]
["bitfinex","SOLUSD",1645995209474,1.95240494,86.339,86.206,2.05908013]
["bitfinex","SOLUSD",1645995209673,6.0,86.338,86.221,117.0]
["bitfinex","SOLUSD",1645995209875,6.0,86.338,86.23,130.77]
["bitfinex","SOLUSD",1645995210074,31.73754698,86.337,86.24,13.77]
["bitfinex","SOLUSD",1645995210297,8.01946302,86.336,86.241,6.0]
["bitfinex","SOLUSD",1645995210674,8.01946302,86.336,86.241,33.1715966]
["bitfinex","SOLUSD",1645995210875,8.01946302,86.336,86.243,117.0]
["bitfinex","SOLUSD",1645995211075,8.01946302,86.336,86.245,117.0]
["bitfinex","SOLUSD",1645995211277,8.01946302,86.336,86.26,13.77]
["bitfinex","SOLUSD",1645995211476,8.01946302,86.336,86.27,13.77]
["bitfinex","SOLUSD",1645995211975,8.01946302,86.336,86.271,2.74678921]
["bitfinex","SOLUSD",1645995212174,8.01946302,86.336,86.25,13.77]
["bitfinex","SOLUSD",1645995212473,1.73897778,86.334,86.23,13.77]
["bitfinex","SOLUSD",1645995213474,1.73897778,86.334,86.232,117.0]
["bitfinex","SOLUSD",1645995213675,1.73897778,86.334,86.234,117.0]
["bitfinex","SOLUSD",1645995213878,6.0,86.333,86.236,116.7]
["bitfinex","SOLUSD",1645995214175,6.0,86.333,86.25,13.77]
["bitfinex","SOLUSD",1645995214375,7.9674732,86.336,86.26,13.77]
["bitfinex","SOLUSD",1645995215580,2.08786287,86.334,86.26,13.77]
["bitfinex","SOLUSD",1645995215779,6.0,86.333,86.251,6.0]
["bitfinex","SOLUSD",1645995215980,6.0,86.333,86.24,13.77]
["bitfinex","SOLUSD",1645995216386,6.0,86.333,86.241,6.0]
["bitfinex","SOLUSD",1645995216580,2.10182521,86.331,86.241,6.0]
["bitfinex","SOLUSD",1645995216779,1.73315415,86.328,86.241,6.0]
["bitfinex","SOLUSD",1645995216979,117.0,86.326,86.241,6.0]
["bitfinex","SOLUSD",1645995217180,1.57178097,86.325,86.241,6.0]
["bitfinex","SOLUSD",1645995217480,34.7689473,86.323,86.241,6.0]
["bitfinex","SOLUSD",1645995217684,2.1623959,86.322,86.24,13.77]
["bitfinex","SOLUSD",1645995217901,117.0,86.32,86.24,13.77]
["bitfinex","SOLUSD",1645995218102,117.0,86.318,86.222,23.9124]
["bitfinex","SOLUSD",1645995218305,2.14331919,86.317,86.222,23.9124]
["bitfinex","SOLUSD",1645995218506,1.76591383,86.314,86.222,23.9124]
["bitfinex","SOLUSD",1645995219006,0.53538229,101.78,86.222,23.9124]
["bitfinex","SOLUSD",1645995219007,117.0,86.312,86.222,23.9124]
["bitfinex","SOLUSD",1645995219205,117.0,86.308,86.211,24.238]
["bitfinex","SOLUSD",1645995219403,117.0,86.306,86.211,24.238]
["bitfinex","SOLUSD",1645995219804,117.0,86.304,86.211,24.238]
["bitfinex","SOLUSD",1645995220004,2.00405957,86.301,86.211,24.238]
["bitfinex","SOLUSD",1645995220404,1.56100573,86.298,86.211,24.238]
["bitfinex","SOLUSD",1645995220604,30.40645465,86.296,86.211,24.238]
["bitfinex","SOLUSD",1645995220905,124.59417243,86.295,86.211,24.238]
["bitfinex","SOLUSD",1645995221104,1.71864894,86.294,86.211,24.238]
["bitfinex","SOLUSD",1645995221304,117.0,86.292,86.211,24.238]
["bitfinex","SOLUSD",1645995221507,2.11567539,86.291,86.211,24.238]
["bitfinex","SOLUSD",1645995221705,2.11567539,86.291,86.19,23.7702]
["bitfinex","SOLUSD",1645995222106,2.74678921,86.29,86.19,23.7702]
["bitfinex","SOLUSD",1645995222705,117.0,86.289,86.173,22.6076]
["bitfinex","SOLUSD",1645995222907,2.03822942,86.286,86.173,22.6076]
["bitfinex","SOLUSD",1645995223106,117.0,86.284,86.173,22.6076]
["bitfinex","SOLUSD",1645995223307,117.0,86.282,86.173,22.6076]
["bitfinex","SOLUSD",1645995223506,2.16091244,86.279,86.16,23.6582]
["bitfinex","SOLUSD",1645995223707,2.16091244,86.279,86.132,46.4071]
["bitfinex","SOLUSD",1645995223909,117.0,86.277,86.132,46.4071]
["bitfinex","SOLUSD",1645995224110,1.88691075,86.274,86.132,46.4071]
["bitfinex","SOLUSD",1645995224308,117.0,86.259,86.132,46.4071]
["bitfinex","SOLUSD",1645995224509,117.0,86.255,86.132,46.4071]
["bitfinex","SOLUSD",1645995224709,1.76044773,86.254,86.132,46.4071]
["bitfinex","SOLUSD",1645995224911,117.0,86.252,86.132,46.4071]
["bitfinex","SOLUSD",1645995225111,1.73488158,86.251,86.132,46.4071]
["bitfinex","SOLUSD",1645995225311,4.48167079,86.251,86.132,46.4071]
["bitfinex","SOLUSD",1645995225712,2.74678921,86.25,86.132,46.4071]
["bitfinex","SOLUSD",1645995226315,117.0,86.249,86.132,46.4071]
["bitfinex","SOLUSD",1645995226618,4.54760222,86.248,86.132,46.4071]
["bitfinex","SOLUSD",1645995226814,1.85096334,86.246,86.132,46.4071]
["bitfinex","SOLUSD",1645995227416,2.74678921,86.245,86.132,46.4071]
["bitfinex","SOLUSD",1645995228521,70.15,86.238,86.1,25.9381861]
["bitfinex","SOLUSD",1645995228719,119.72,86.229,86.07,13.77]
["bitfinex","SOLUSD",1645995228922,117.0,86.225,86.071,46.6707]
["bitfinex","SOLUSD",1645995229123,151.11876322,86.209,86.072,6.0]
["bitfinex","SOLUSD",1645995229319,117.0,86.207,86.071,46.6707]
["bitfinex","SOLUSD",1645995229519,6.0,86.208,86.071,46.6707]
["bitfinex","SOLUSD",1645995229520,117.0,86.187,86.071,46.6707]
["bitfinex","SOLUSD",1645995229724,117.0,86.185,86.071,46.6707]
["bitfinex","SOLUSD",1645995229926,117.0,86.183,86.071,46.6707]
["bitfinex","SOLUSD",1645995230125,1.86371321,86.182,86.072,25.9381861]
["bitfinex","SOLUSD",1645995230323,6.0,86.181,86.072,25.9381861]
["bitfinex","SOLUSD",1645995230623,6.0,86.181,86.073,6.0]
["bitfinex","SOLUSD",1645995230824,2.04126346,86.187,86.074,2.66668487]
["bitfinex","SOLUSD",1645995231024,8.04126346,86.187,86.075,6.0]
["bitfinex","SOLUSD",1645995231225,6.0,86.187,86.09,13.77]
["bitfinex","SOLUSD",1645995231524,8.10859649,86.187,86.091,6.0]
["bitfinex","SOLUSD",1645995231730,8.10859649,86.187,86.091,8.74678921]
["bitfinex","SOLUSD",1645995231731,2.10859649,86.187,86.091,8.74678921]
["bitfinex","SOLUSD",1645995231925,2.10859649,86.187,86.09,13.77]
["bitfinex","SOLUSD",1645995232724,119.10859649,86.187,86.09,13.77]
["bitfinex","SOLUSD",1645995232927,117.0,86.185,86.09,13.77]
["bitfinex","SOLUSD",1645995233124,1.81832032,86.182,86.09,13.77]
["bitfinex","SOLUSD",1645995233329,2.74678921,86.184,86.091,27.77697904]
["bitfinex","SOLUSD",1645995233625,6.0,86.181,86.091,30.52376825]
["bitfinex","SOLUSD",1645995233824,6.0,86.181,86.09,13.77]
["bitfinex","SOLUSD",1645995234025,123.0,86.183,86.09,13.77]
["bitfinex","SOLUSD",1645995234328,2.04522688,86.182,86.09,13.77]
["bitfinex","SOLUSD",1645995234525,6.0,86.181,86.09,13.77]
["bitfinex","SOLUSD",1645995235125,6.0,86.182,86.09,13.77]
["bitfinex","SOLUSD",1645995235325,6.0,86.182,86.078,27.77697904]
["bitfinex","SOLUSD",1645995235326,6.0,86.182,86.076,2.74678921]
["bitfinex","SOLUSD",1645995235525,6.0,86.182,86.071,46.6707]
["bitfinex","SOLUSD",1645995235526,2.74678921,86.18,86.071,46.6707]
["bitfinex","SOLUSD",1645995235727,6.0,86.179,86.08,13.77]
["bitfinex","SOLUSD",1645995236327,6.0,86.186,86.08,13.77]
["bitfinex","SOLUSD",1645995236929,6.0,86.186,86.081,6.0]
["bitfinex","SOLUSD",1645995237326,6.0,86.186,86.082,2.74678921]
["bitfinex","SOLUSD",1645995238528,6.0,86.186,86.083,6.0]
["bitfinex","SOLUSD",1645995238728,117.0,86.185,86.082,6.0]
["bitfinex","SOLUSD",1645995238928,2.16006985,86.182,86.08,13.77]
["bitfinex","SOLUSD",1645995239129,6.0,86.181,86.08,13.77]
["bitfinex","SOLUSD",1645995239329,1.81283931,86.179,86.08,13.77]
["bitfinex","SOLUSD",1645995239531,2.11907058,86.176,86.08,13.77]
["bitfinex","SOLUSD",1645995239729,117.0,86.174,86.08,13.77]
["bitfinex","SOLUSD",1645995239930,2.07881923,86.171,86.08,13.77]
["bitfinex","SOLUSD",1645995240129,117.0,86.169,86.08,13.77]
["bitfinex","SOLUSD",1645995240334,1.97406082,86.168,86.08,13.77]
["bitfinex","SOLUSD",1645995240534,117.0,86.167,86.08,13.77]
["bitfinex","SOLUSD",1645995240731,6.0,86.168,86.08,13.77]
["bitfinex","SOLUSD",1645995240732,1.97706786,86.164,86.08,13.77]
["bitfinex","SOLUSD",1645995240933,117.0,86.16,86.081,6.0]
["bitfinex","SOLUSD",1645995241132,1.73943707,86.159,86.081,8.74678921]
["bitfinex","SOLUSD",1645995241331,1.73943707,86.159,86.082,2.74678921]
["bitfinex","SOLUSD",1645995241534,117.0,86.157,86.082,2.74678921]
["bitfinex","SOLUSD",1645995241732,6.0,86.158,86.08,13.77]
["bitfinex","SOLUSD",1645995241733,117.0,86.155,86.08,13.77]
["bitfinex","SOLUSD",1645995241933,1.85524201,86.152,86.08,13.77]
["bitfinex","SOLUSD",1645995242335,1.92272812,86.149,86.08,13.77]
["bitfinex","SOLUSD",1645995242538,36.13571922,86.148,86.08,13.77]
["bitfinex","SOLUSD",1645995242937,1.89039419,86.147,86.08,13.77]
["bitfinex","SOLUSD",1645995243238,2.01166159,86.178,86.081,119.74678921]
["bitfinex","SOLUSD",1645995243436,1.80832791,86.199,86.083,117.0]
["bitfinex","SOLUSD",1645995243637,1.80832791,86.199,86.085,117.0]
["bitfinex","SOLUSD",1645995243836,1.80832791,86.199,86.087,117.0]
["bitfinex","SOLUSD",1645995244060,27.84469846,86.198,86.101,117.0]
["bitfinex","SOLUSD",1645995244238,2.07625254,86.197,86.103,117.0]
["bitfinex","SOLUSD",1645995244438,2.07625254,86.197,86.105,117.0]
["bitfinex","SOLUSD",1645995244642,2.07625254,86.197,86.12,13.77]
["bitfinex","SOLUSD",1645995244838,2.07625254,86.197,86.121,6.0]
["bitfinex","SOLUSD",1645995247144,2.07625254,86.197,86.13,13.77]
["bitfinex","SOLUSD",1645995247342,2.07625254,86.197,86.14,13.77]
["bitfinex","SOLUSD",1645995249852,30.00317785,86.198,86.14,13.77]
["bitfinex","SOLUSD",1645995254369,2.15077704,86.216,86.14,13.77]
["bitfinex","SOLUSD",1645995254570,1.68041616,86.246,86.141,125.74678921]
["bitfinex","SOLUSD",1645995254772,7.71989108,86.253,86.141,201.11146868]
["bitfinex","SOLUSD",1645995254971,1.71989108,86.253,86.143,117.0]
["bitfinex","SOLUSD",1645995255168,1.71989108,86.253,86.145,117.0]
["bitfinex","SOLUSD",1645995255372,33.55990033,86.252,86.147,117.0]
["bitfinex","SOLUSD",1645995255572,1.84574505,86.251,86.161,117.0]
["bitfinex","SOLUSD",1645995255770,1.84574505,86.251,86.162,123.0]
["bitfinex","SOLUSD",1645995255970,1.84574505,86.251,86.162,125.74678921]
["bitfinex","SOLUSD",1645995256469,1.84574505,86.251,86.163,2.74678921]
["bitfinex","SOLUSD",1645995256670,33.55990033,86.252,86.165,117.0]
["bitfinex","SOLUSD",1645995256871,33.55990033,86.252,86.18,13.77]
["bitfinex","SOLUSD",1645995257072,1.82787246,86.276,86.191,117.0]
["bitfinex","SOLUSD",1645995257274,1.86159141,86.286,86.192,123.0]
["bitfinex","SOLUSD",1645995258071,117.0,86.284,86.193,2.74678921]
["bitfinex","SOLUSD",1645995258272,1.69835882,86.283,86.194,6.0]
["bitfinex","SOLUSD",1645995258571,6.0,86.282,86.19,13.77]
["bitfinex","SOLUSD",1645995258772,117.0,86.281,86.166,26.49440739]
["bitfinex","SOLUSD",1645995258971,1.82120709,86.278,86.18,13.77]
["bitfinex","SOLUSD",1645995259172,1.82120709,86.278,86.17,13.77]
["bitfinex","SOLUSD",1645995259373,1.90054589,86.275,86.17,13.77]
["bitfinex","SOLUSD",1645995259573,37.30554827,86.272,86.17,13.77]
["bitfinex","SOLUSD",1645995259777,1.9269039,86.27,86.17,13.77]
["bitfinex","SOLUSD",1645995259972,1.8013404,86.267,86.17,13.77]
["bitfinex","SOLUSD",1645995260173,117.0,86.265,86.15,13.77]
["bitfinex","SOLUSD",1645995260374,117.0,86.263,86.15,13.77]
["bitfinex","SOLUSD",1645995260573,1.86307312,86.262,86.15,13.77]
["bitfinex","SOLUSD",1645995260775,117.0,86.258,86.15,13.77]
["bitfinex","SOLUSD",1645995260974,1.72536386,86.255,86.15,13.77]
["bitfinex","SOLUSD",1645995261375,1.68647851,86.252,86.15,13.77]
["bitfinex","SOLUSD",1645995261674,6.0,86.254,86.15,13.77]
["bitfinex","SOLUSD",1645995261675,2.00366227,86.249,86.15,13.77]
["bitfinex","SOLUSD",1645995261875,6.0,86.248,86.15,13.77]
["bitfinex","SOLUSD",1645995262074,117.0,86.247,86.15,13.77]
["bitfinex","SOLUSD",1645995262280,117.0,86.245,86.15,13.77]
["bitfinex","SOLUSD",1645995262474,1.67908899,86.244,86.13,13.77]
["bitfinex","SOLUSD",1645995262674,1.67908899,86.244,86.08,172.11]
["bitfinex","SOLUSD",1645995262675,117.0,86.242,86.12,13.77]
["bitfinex","SOLUSD",1645995262874,1.70420351,86.241,86.12,13.77]
["bitfinex","SOLUSD",1645995263075,13.77,86.24,86.12,13.77]
["bitfinex","SOLUSD",1645995263274,13.77,86.24,86.093,47.2792]
["bitfinex","SOLUSD",1645995263275,2.06920189,86.238,86.093,47.2792]
["bitfinex","SOLUSD",1645995263475,2.06920189,86.238,86.1,13.77]
["bitfinex","SOLUSD",1645995263774,4.3445098,86.237,86.1,13.77]
["bitfinex","SOLUSD",1645995263974,1.59772059,86.235,86.1,13.77]
["bitfinex","SOLUSD",1645995264175,117.0,86.229,86.1,13.77]
["bitfinex","SOLUSD",1645995264376,117.0,86.227,86.101,148.09880533]
["bitfinex","SOLUSD",1645995264575,1.7945687,86.226,86.101,33.84559454]
["bitfinex","SOLUSD",1645995264778,117.0,86.213,86.102,27.84559454]
["bitfinex","SOLUSD",1645995264976,1.87307217,86.212,86.103,6.0]
["bitfinex","SOLUSD",1645995265177,1.87307217,86.212,86.104,23.7683]
["bitfinex","SOLUSD",1645995265375,4.61986138,86.212,86.105,6.0]
["bitfinex","SOLUSD",1645995265576,2.74678921,86.211,86.12,13.77]
["bitfinex","SOLUSD",1645995265776,2.74678921,86.211,86.13,13.77]
["bitfinex","SOLUSD",1645995265976,2.0304918,86.208,86.13,13.77]
["bitfinex","SOLUSD",1645995266176,1.58332855,86.205,86.13,13.77]
["bitfinex","SOLUSD",1645995266377,117.0,86.203,86.13,13.77]
["bitfinex","SOLUSD",1645995266577,8.74678921,86.21,86.13,13.77]
["bitfinex","SOLUSD",1645995266778,30.38353319,86.201,86.13,13.77]
["bitfinex","SOLUSD",1645995266978,7.58826824,86.2,86.13,13.77]
["bitfinex","SOLUSD",1645995267178,123.0,86.2,86.13,13.77]
["bitfinex","SOLUSD",1645995267382,1.91080675,86.199,86.13,13.77]
["bitfinex","SOLUSD",1645995267579,6.0,86.198,86.13,13.77]
["bitfinex","SOLUSD",1645995267878,1.73179237,86.196,86.13,13.77]
["bitfinex","SOLUSD",1645995268080,6.0,86.195,86.13,13.77]
["bitfinex","SOLUSD",1645995269084,1.73179237,86.196,86.13,13.77]
["bitfinex","SOLUSD",1645995269286,6.0,86.195,86.13,13.77]
["bitfinex","SOLUSD",1645995269890,1.73179237,86.196,86.13,13.77]
["bitfinex","SOLUSD",1645995271889,117.0,86.194,86.104,23.7683]
["bitfinex","SOLUSD",1645995272089,117.0,86.192,86.104,23.7683]
["bitfinex","SOLUSD",1645995272389,117.0,86.19,86.104,23.7683]
["bitfinex","SOLUSD",1645995272587,1.92090254,86.189,86.104,23.7683]
["bitfinex","SOLUSD",1645995272788,32.73579901,86.188,86.104,23.7683]
["bitfinex","SOLUSD",1645995273088,2.13003889,86.187,86.104,23.7683]
["bitfinex","SOLUSD",1645995273591,6.0,86.186,86.104,23.7683]
["bitfinex","SOLUSD",1645995274091,117.0,86.185,86.104,23.7683]
["bitfinex","SOLUSD",1645995274288,1.62718903,86.182,86.104,23.7683]
["bitfinex","SOLUSD",1645995274690,1.9199631,86.179,86.104,23.7683]
["bitfinex","SOLUSD",1645995274888,6.0,86.178,86.104,23.7683]
["bitfinex","SOLUSD",1645995275488,1.72057721,86.187,86.104,23.7683]
["bitfinex","SOLUSD",1645995275691,1.72057721,86.187,86.105,6.0]
["bitfinex","SOLUSD",1645995275890,1.72057721,86.187,86.12,13.77]
["bitfinex","SOLUSD",1645995276290,1.57055556,86.214,86.121,117.0]
["bitfinex","SOLUSD",1645995276591,1.57055556,86.214,86.122,6.0]
["bitfinex","SOLUSD",1645995276892,1.57055556,86.214,86.122,25.21166205]
["bitfinex","SOLUSD",1645995277189,143.36822581,86.212,86.123,16.46487284]
["bitfinex","SOLUSD",1645995277390,117.0,86.21,86.123,16.46487284]
["bitfinex","SOLUSD",1645995277593,7.5963278,86.209,86.122,2.74678921]
["bitfinex","SOLUSD",1645995278391,7.5963278,86.209,86.123,6.0]
["bitfinex","SOLUSD",1645995279495,7.5963278,86.209,86.122,2.74678921]
["bitfinex","SOLUSD",1645995279894,7.5963278,86.209,86.123,6.0]
["bitfinex","SOLUSD",1645995280996,1.5963278,86.209,86.123,6.0]
["bitfinex","SOLUSD",1645995281396,6.0,86.208,86.123,6.0]
["bitfinex","SOLUSD",1645995281695,26.36822581,86.212,86.124,19.21166205]
["bitfinex","SOLUSD",1645995281896,26.36822581,86.212,86.131,117.0]
["bitfinex","SOLUSD",1645995282097,26.36822581,86.212,86.141,117.0]
["bitfinex","SOLUSD",1645995282297,26.36822581,86.212,86.142,123.0]
["bitfinex","SOLUSD",1645995282599,1.79577767,86.26,86.142,164.56367817]
["bitfinex","SOLUSD",1645995282800,1.79577767,86.26,86.151,117.0]
["bitfinex","SOLUSD",1645995283097,1.79577767,86.26,86.16,13.77]
["bitfinex","SOLUSD",1645995283298,1.79577767,86.26,86.161,6.0]
["bitfinex","SOLUSD",1645995283497,32.19557925,86.259,86.161,22.46487284]
["bitfinex","SOLUSD",1645995283698,1.91364093,86.258,86.162,16.46487284]
["bitfinex","SOLUSD",1645995283900,6.0,86.257,86.163,24.2641]
["bitfinex","SOLUSD",1645995284699,117.0,86.256,86.163,24.2641]
["bitfinex","SOLUSD",1645995284906,2.10471126,86.253,86.163,24.2641]
["bitfinex","SOLUSD",1645995285205,1.87619704,86.25,86.163,24.2641]
["bitfinex","SOLUSD",1645995285402,6.0,86.249,86.163,24.2641]
["bitfinex","SOLUSD",1645995285602,2.02442967,86.247,86.163,24.2641]
["bitfinex","SOLUSD",1645995285803,117.0,86.245,86.163,24.2641]
["bitfinex","SOLUSD",1645995286001,117.0,86.243,86.163,24.2641]
["bitfinex","SOLUSD",1645995286201,1.65466047,86.242,86.163,24.2641]
["bitfinex","SOLUSD",1645995286402,1.75156338,86.239,86.163,24.2641]
["bitfinex","SOLUSD",1645995286601,6.0,86.238,86.163,24.2641]
["bitfinex","SOLUSD",1645995286802,2.00773556,86.236,86.163,24.2641]
["bitfinex","SOLUSD",1645995287705,119.00773556,86.236,86.163,24.2641]
["bitfinex","SOLUSD",1645995287902,1.7057706,86.235,86.163,24.2641]
["bitfinex","SOLUSD",1645995288303,1.77640604,86.257,86.163,24.2641]
["bitfinex","SOLUSD",1645995288503,117.0,86.255,86.163,24.2641]
["bitfinex","SOLUSD",1645995288703,1.66513663,86.254,86.163,24.2641]
["bitfinex","SOLUSD",1645995289304,117.0,86.252,86.163,24.2641]
["bitfinex","SOLUSD",1645995289505,117.0,86.25,86.163,24.2641]
["bitfinex","SOLUSD",1645995289704,117.0,86.248,86.163,24.2641]
["bitfinex","SOLUSD",1645995289905,117.0,86.246,86.163,24.2641]
["bitfinex","SOLUSD",1645995290104,1.58307694,86.245,86.163,24.2641]
["bitfinex","SOLUSD",1645995290309,117.0,86.243,86.163,24.2641]
["bitfinex","SOLUSD",1645995290507,117.0,86.241,86.163,24.2641]
["bitfinex","SOLUSD",1645995290705,1.88197574,86.24,86.163,24.2641]
["bitfinex","SOLUSD",1645995290906,6.0,86.239,86.163,24.2641]
["bitfinex","SOLUSD",1645995291505,117.0,86.256,86.163,24.2641]
["bitfinex","SOLUSD",1645995291707,117.0,86.254,86.163,24.2641]
["bitfinex","SOLUSD",1645995291906,117.0,86.252,86.163,24.2641]
["bitfinex","SOLUSD",1645995292106,2.0247621,86.251,86.163,24.2641]
["bitfinex","SOLUSD",1645995292306,1.66759137,86.248,86.163,24.2641]
["bitfinex","SOLUSD",1645995292507,117.0,86.246,86.163,24.2641]
["bitfinex","SOLUSD",1645995292705,117.0,86.244,86.163,24.2641]
["bitfinex","SOLUSD",1645995292932,117.0,86.242,86.163,24.2641]
["bitfinex","SOLUSD",1645995293128,1.97586206,86.241,86.163,24.2641]
["bitfinex","SOLUSD",1645995293330,6.0,86.24,86.163,24.2641]
["bitfinex","SOLUSD",1645995294129,117.0,86.248,86.163,24.2641]
["bitfinex","SOLUSD",1645995294328,1.96121689,86.245,86.163,24.2641]
["bitfinex","SOLUSD",1645995294528,1.94651874,86.242,86.163,24.2641]
["bitfinex","SOLUSD",1645995294729,1.83150208,86.239,86.163,24.2641]
["bitfinex","SOLUSD",1645995296030,6.0,86.238,86.163,24.2641]
["bitfinex","SOLUSD",1645995296229,117.0,86.252,86.163,24.2641]
["bitfinex","SOLUSD",1645995296430,117.0,86.25,86.163,24.2641]
["bitfinex","SOLUSD",1645995296629,117.0,86.248,86.163,24.2641]
["bitfinex","SOLUSD",1645995296830,2.0191128,86.247,86.163,24.2641]
["bitfinex","SOLUSD",1645995297030,117.0,86.246,86.163,24.2641]
["bitfinex","SOLUSD",1645995297232,117.0,86.244,86.163,24.2641]
["bitfinex","SOLUSD",1645995297430,117.0,86.242,86.163,24.2641]
["bitfinex","SOLUSD",1645995297631,1.98876331,86.241,86.163,24.2641]
["bitfinex","SOLUSD",1645995297831,6.0,86.24,86.163,24.2641]
["bitfinex","SOLUSD",1645995298032,117.0,86.239,86.133,2.74678921]
["bitfinex","SOLUSD",1645995298335,117.0,86.239,86.09,17.4168]
["bitfinex","SOLUSD",1645995298336,1.70178783,86.236,86.13,13.77]
["bitfinex","SOLUSD",1645995298532,117.0,86.232,86.14,13.77]
["bitfinex","SOLUSD",1645995298733,2.0612719,86.231,86.14,13.77]
["bitfinex","SOLUSD",1645995298935,1.84570367,86.228,86.14,13.77]
["bitfinex","SOLUSD",1645995299234,1.94049272,86.225,86.14,13.77]
["bitfinex","SOLUSD",1645995299437,117.0,86.223,86.14,13.77]
["bitfinex","SOLUSD",1645995299734,2.09747279,86.222,86.14,13.77]
["bitfinex","SOLUSD",1645995300437,1.83421599,86.23,86.14,13.77]
["bitfinex","SOLUSD",1645995300738,1.83421599,86.23,86.142,47.2737]
["bitfinex","SOLUSD",1645995302637,1.83421599,86.23,86.143,6.0]
["bitfinex","SOLUSD",1645995302839,6.0,86.229,86.143,6.0]
["bitfinex","SOLUSD",1645995304039,6.0,86.229,86.142,47.2737]
["bitfinex","SOLUSD",1645995304239,117.0,86.228,86.142,47.2737]
["bitfinex","SOLUSD",1645995304440,2.09951487,86.225,86.142,47.2737]
["bitfinex","SOLUSD",1645995304644,6.0,86.224,86.142,47.2737]
["bitfinex","SOLUSD",1645995305243,6.0,86.229,86.142,47.2737]
["bitfinex","SOLUSD",1645995305445,1.93723957,86.227,86.142,47.2737]
["bitfinex","SOLUSD",1645995305645,117.0,86.225,86.142,47.2737]
["bitfinex","SOLUSD",1645995305844,1.93723957,86.227,86.142,47.2737]
["bitfinex","SOLUSD",1645995306047,6.0,86.224,86.142,47.2737]
["bitfinex","SOLUSD",1645995306546,6.0,86.226,86.142,47.2737]
["bitfinex","SOLUSD",1645995307148,1.69544252,86.224,86.142,47.2737]
["bitfinex","SOLUSD",1645995307347,117.0,86.222,86.142,47.2737]
["bitfinex","SOLUSD",1645995307547,2.07081275,86.221,86.142,47.2737]
["bitfinex","SOLUSD",1645995307953,6.0,86.22,86.142,47.2737]
["bitfinex","SOLUSD",1645995308450,2.15568024,86.22,86.142,47.2737]
["bitfinex","SOLUSD",1645995308752,2.00188023,86.23,86.142,47.2737]
["bitfinex","SOLUSD",1645995310261,1.59772059,86.219,86.07,172.11]
["bitfinex","SOLUSD",1645995310452,1.59772059,86.208,86.11,13.77]
["bitfinex","SOLUSD",1645995310650,123.46982124,86.228,86.096,45.9415]
["bitfinex","SOLUSD",1645995310651,117.0,86.206,86.096,45.9415]
["bitfinex","SOLUSD",1645995310850,35.58753939,86.207,86.096,45.9415]
["bitfinex","SOLUSD",1645995310851,1.65630644,86.203,86.096,45.9415]
["bitfinex","SOLUSD",1645995311051,117.0,86.201,86.096,45.9415]
["bitfinex","SOLUSD",1645995311256,1.82566196,86.2,86.096,45.9415]
["bitfinex","SOLUSD",1645995311459,1.82566196,86.2,86.073,45.9541]
["bitfinex","SOLUSD",1645995311460,117.0,86.198,86.073,45.9541]
["bitfinex","SOLUSD",1645995311652,1.59772059,86.187,86.073,45.9541]
["bitfinex","SOLUSD",1645995311854,1.59772059,86.181,86.073,45.9541]
["bitfinex","SOLUSD",1645995312054,6.0,86.186,86.073,45.9541]
["bitfinex","SOLUSD",1645995312055,117.0,86.177,86.073,45.9541]
["bitfinex","SOLUSD",1645995312252,1.59772059,86.174,86.073,45.9541]
["bitfinex","SOLUSD",1645995312455,117.0,86.169,86.05,13.77]
["bitfinex","SOLUSD",1645995312657,13.77,86.17,86.05,13.77]
["bitfinex","SOLUSD",1645995312658,117.0,86.167,86.05,13.77]
["bitfinex","SOLUSD",1645995312860,117.0,86.167,86.034,117.0]
["bitfinex","SOLUSD",1645995312861,7.74860281,86.166,86.06,13.77]
["bitfinex","SOLUSD",1645995313058,1.60408209,86.164,86.061,6.0]
["bitfinex","SOLUSD",1645995313357,1.60408209,86.164,86.062,117.0]
["bitfinex","SOLUSD",1645995313557,1.60408209,86.164,86.063,6.0]
["bitfinex","SOLUSD",1645995313760,1.60408209,86.164,86.064,117.0]
["bitfinex","SOLUSD",1645995313958,1.60408209,86.164,86.065,6.0]
["bitfinex","SOLUSD",1645995314257,1.60408209,86.164,86.065,32.42318723]
["bitfinex","SOLUSD",1645995314859,2.04174678,86.161,86.062,23.5225]
["bitfinex","SOLUSD",1645995315059,2.03689983,86.158,86.062,23.5225]
["bitfinex","SOLUSD",1645995315460,117.0,86.156,86.062,23.5225]
["bitfinex","SOLUSD",1645995315661,117.0,86.154,86.063,2.74678921]
["bitfinex","SOLUSD",1645995315962,36.43808974,86.151,86.064,6.0]
["bitfinex","SOLUSD",1645995316160,2.06647273,86.15,86.064,6.0]
["bitfinex","SOLUSD",1645995316363,6.0,86.149,86.064,6.0]
["bitfinex","SOLUSD",1645995316560,6.0,86.149,86.063,6.0]
["bitfinex","SOLUSD",1645995316761,6.0,86.149,86.062,23.5225]
["bitfinex","SOLUSD",1645995317059,6.0,86.149,86.063,6.0]
["bitfinex","SOLUSD",1645995317960,6.0,86.149,86.062,23.5225]
["bitfinex","SOLUSD",1645995318162,6.0,86.149,86.063,6.0]
["bitfinex","SOLUSD",1645995318864,117.0,86.148,86.063,6.0]
["bitfinex","SOLUSD",1645995319083,8.15082112,86.147,86.063,6.0]
["bitfinex","SOLUSD",1645995319283,2.15082112,86.147,86.063,6.0]
["bitfinex","SOLUSD",1645995319484,6.0,86.146,86.062,23.5225]
["bitfinex","SOLUSD",1645995320084,117.0,86.145,86.062,23.5225]
["bitfinex","SOLUSD",1645995320284,7.61936585,86.144,86.063,6.0]
["bitfinex","SOLUSD",1645995320486,6.0,86.143,86.063,8.74678921]
["bitfinex","SOLUSD",1645995321085,117.0,86.148,86.064,2.74678921]
["bitfinex","SOLUSD",1645995321287,8.03791003,86.147,86.065,6.0]
["bitfinex","SOLUSD",1645995321489,6.0,86.146,86.065,6.0]
["bitfinex","SOLUSD",1645995321888,2.03791003,86.147,86.063,6.0]
["bitfinex","SOLUSD",1645995322086,2.03791003,86.147,86.066,2.74678921]
["bitfinex","SOLUSD",1645995322287,2.03791003,86.147,86.08,13.77]
["bitfinex","SOLUSD",1645995322488,2.03791003,86.147,86.081,6.0]
["bitfinex","SOLUSD",1645995322789,2.03791003,86.147,86.081,8.74678921]
["bitfinex","SOLUSD",1645995322988,2.03791003,86.147,86.082,2.74678921]
["bitfinex","SOLUSD",1645995323188,2.74678921,86.18,86.083,6.0]
["bitfinex","SOLUSD",1645995323391,1.85232339,86.196,86.084,117.0]
["bitfinex","SOLUSD",1645995323591,6.0,86.195,86.086,117.0]
["bitfinex","SOLUSD",1645995323791,6.0,86.195,86.101,117.0]
["bitfinex","SOLUSD",1645995323992,6.0,86.195,86.11,13.77]
["bitfinex","SOLUSD",1645995324193,27.45991572,86.194,86.111,6.0]
["bitfinex","SOLUSD",1645995324390,1.95360044,86.193,86.111,6.0]
["bitfinex","SOLUSD",1645995324590,27.45991572,86.194,86.111,8.74678921]
["bitfinex","SOLUSD",1645995324890,2.04412285,86.193,86.112,2.74678921]
["bitfinex","SOLUSD",1645995325089,2.04412285,86.193,86.113,6.0]
["bitfinex","SOLUSD",1645995325290,2.04412285,86.193,86.111,6.0]
["bitfinex","SOLUSD",1645995326390,6.0,86.192,86.111,6.0]
["bitfinex","SOLUSD",1645995327392,1.74435378,86.193,86.111,6.0]
["bitfinex","SOLUSD",1645995327794,27.45991572,86.194,86.112,119.74678921]
["bitfinex","SOLUSD",1645995327992,27.45991572,86.194,86.114,117.0]
["bitfinex","SOLUSD",1645995328192,27.45991572,86.194,86.113,6.0]
["bitfinex","SOLUSD",1645995328193,27.45991572,86.194,86.116,117.0]
["bitfinex","SOLUSD",1645995328392,27.45991572,86.194,86.13,13.77]
["bitfinex","SOLUSD",1645995328592,27.45991572,86.194,86.14,13.77]
["bitfinex","SOLUSD",1645995328792,27.45991572,86.194,86.15,13.77]
["bitfinex","SOLUSD",1645995328993,27.45991572,86.194,86.151,6.0]
["bitfinex","SOLUSD",1645995329195,1.57325506,86.225,86.151,6.0]
["bitfinex","SOLUSD",1645995329393,6.0,86.224,86.151,6.0]
["bitfinex","SOLUSD",1645995329593,123.0,86.232,86.151,6.0]
["bitfinex","SOLUSD",1645995329792,2.02574667,86.231,86.151,6.0]
["bitfinex","SOLUSD",1645995330194,30.86052317,86.23,86.152,2.74678921]
["bitfinex","SOLUSD",1645995330399,1.76800555,86.229,86.153,6.0]
["bitfinex","SOLUSD",1645995330798,2.1487758,86.241,86.154,119.74678921]
["bitfinex","SOLUSD",1645995330997,2.74678921,86.261,86.156,117.0]
["bitfinex","SOLUSD",1645995331198,1.83734741,86.272,86.155,6.0]
["bitfinex","SOLUSD",1645995331199,1.83734741,86.272,86.17,13.77]
["bitfinex","SOLUSD",1645995331396,1.83734741,86.272,86.171,123.0]
["bitfinex","SOLUSD",1645995331799,33.98695609,86.271,86.171,125.74678921]
["bitfinex","SOLUSD",1645995332001,33.98695609,86.271,86.173,117.0]
["bitfinex","SOLUSD",1645995332199,33.98695609,86.271,86.175,117.0]
["bitfinex","SOLUSD",1645995332397,33.98695609,86.271,86.177,117.0]
["bitfinex","SOLUSD",1645995332599,33.98695609,86.271,86.191,117.0]
["bitfinex","SOLUSD",1645995332798,33.98695609,86.271,86.193,117.0]
["bitfinex","SOLUSD",1645995332999,33.98695609,86.271,86.194,123.0]
["bitfinex","SOLUSD",1645995333198,1.89418867,86.294,86.194,123.0]
["bitfinex","SOLUSD",1645995333401,1.89418867,86.294,86.196,117.0]
["bitfinex","SOLUSD",1645995333598,1.9108184,86.301,86.21,13.77]
["bitfinex","SOLUSD",1645995333798,1.9108184,86.301,86.211,28.9325]
["bitfinex","SOLUSD",1645995333998,117.0,86.292,86.211,28.9325]
["bitfinex","SOLUSD",1645995334198,42.61067713,86.291,86.211,28.9325]
["bitfinex","SOLUSD",1645995334402,118.60850639,86.29,86.211,28.9325]
["bitfinex","SOLUSD",1645995334697,2.10523957,86.287,86.211,28.9325]
["bitfinex","SOLUSD",1645995335099,2.10523957,86.287,86.211,22.9325]
["bitfinex","SOLUSD",1645995335297,121.66722435,86.286,86.21,13.77]
["bitfinex","SOLUSD",1645995335497,1.89872139,86.285,86.21,13.77]
["bitfinex","SOLUSD",1645995335699,1.60563789,86.283,86.21,13.77]
["bitfinex","SOLUSD",1645995336299,4.3524271,86.283,86.21,13.77]
["bitfinex","SOLUSD",1645995336899,117.0,86.281,86.21,13.77]
["bitfinex","SOLUSD",1645995337101,1.63658786,86.278,86.21,13.77]
["bitfinex","SOLUSD",1645995337500,1.8281938,86.275,86.21,13.77]
["bitfinex","SOLUSD",1645995337701,117.0,86.273,86.21,13.77]
["bitfinex","SOLUSD",1645995337901,124.65856761,86.272,86.21,13.77]
["bitfinex","SOLUSD",1645995338102,2.16076108,86.271,86.21,13.77]
["bitfinex","SOLUSD",1645995338302,6.0,86.27,86.21,13.77]
["bitfinex","SOLUSD",1645995338508,117.0,86.269,86.21,13.77]
["bitfinex","SOLUSD",1645995338703,117.0,86.267,86.21,13.77]
["bitfinex","SOLUSD",1645995338903,117.0,86.267,86.196,24.4193]
["bitfinex","SOLUSD",1645995338904,117.0,86.265,86.196,24.4193]
["bitfinex","SOLUSD",1645995339104,117.0,86.263,86.196,24.4193]
["bitfinex","SOLUSD",1645995339305,1.61285967,86.26,86.196,24.4193]
["bitfinex","SOLUSD",1645995339503,1.92601992,86.257,86.196,24.4193]
["bitfinex","SOLUSD",1645995339903,1.81812676,86.254,86.196,24.4193]
["bitfinex","SOLUSD",1645995340103,117.0,86.252,86.196,24.4193]
["bitfinex","SOLUSD",1645995340306,1.96740785,86.251,86.196,24.4193]
["bitfinex","SOLUSD",1645995341309,1.96740785,86.251,86.17,13.77]
["bitfinex","SOLUSD",1645995341506,1.96740785,86.251,86.155,23.1315]
["bitfinex","SOLUSD",1645995341507,1.80140567,86.249,86.16,13.77]
["bitfinex","SOLUSD",1645995341708,2.08607462,86.246,86.16,13.77]
["bitfinex","SOLUSD",1645995341909,117.0,86.244,86.16,13.77]
["bitfinex","SOLUSD",1645995342108,1.58205239,86.243,86.16,13.77]
["bitfinex","SOLUSD",1645995342313,1.76650436,86.24,86.16,13.77]
["bitfinex","SOLUSD",1645995342809,111.0,86.236,86.16,13.77]
["bitfinex","SOLUSD",1645995343011,1.80003855,86.235,86.16,13.77]
["bitfinex","SOLUSD",1645995343811,1.80003855,86.235,86.161,6.0]
["bitfinex","SOLUSD",1645995344210,1.80003855,86.235,86.162,2.74678921]
["bitfinex","SOLUSD",1645995344409,1.80003855,86.235,86.163,6.0]
["bitfinex","SOLUSD",1645995344813,1.80003855,86.235,86.164,2.74678921]
["bitfinex","SOLUSD",1645995345010,1.80003855,86.235,86.165,6.0]
["bitfinex","SOLUSD",1645995345213,1.80003855,86.235,86.17,13.77]
["bitfinex","SOLUSD",1645995346313,31.001382,86.237,86.17,13.77]
["bitfinex","SOLUSD",1645995346814,31.001382,86.237,86.171,5.7]
["bitfinex","SOLUSD",1645995348014,31.001382,86.237,86.172,2.74678921]
["bitfinex","SOLUSD",1645995348216,31.001382,86.237,86.173,6.0]
["bitfinex","SOLUSD",1645995348417,31.001382,86.237,86.172,2.74678921]
["bitfinex","SOLUSD",1645995348619,31.001382,86.237,86.17,13.77]
["bitfinex","SOLUSD",1645995348620,1.84466515,86.235,86.17,13.77]
["bitfinex","SOLUSD",1645995348817,2.07707775,86.232,86.14,13.77]
["bitfinex","SOLUSD",1645995349020,2.07707775,86.232,86.129,22.5193]
["bitfinex","SOLUSD",1645995349218,1.81780039,86.229,86.111,23.6502]
["bitfinex","SOLUSD",1645995349517,117.0,86.227,86.111,23.6502]
["bitfinex","SOLUSD",1645995349718,1.64999302,86.226,86.111,23.6502]
["bitfinex","SOLUSD",1645995349923,117.0,86.224,86.111,23.6502]
["bitfinex","SOLUSD",1645995350216,2.0652799,86.221,86.111,23.6502]
["bitfinex","SOLUSD",1645995350617,119.05475765,86.219,86.112,6.0]
["bitfinex","SOLUSD",1645995350820,1.68690479,86.216,86.111,23.6502]
["bitfinex","SOLUSD",1645995351018,1.85612532,86.213,86.111,23.6502]
["bitfinex","SOLUSD",1645995351420,31.15540415,86.21,86.112,6.0]
["bitfinex","SOLUSD",1645995351618,116.5,86.208,86.111,23.6502]
["bitfinex","SOLUSD",1645995351822,2.02972003,86.205,86.111,23.6502]
["bitfinex","SOLUSD",1645995352018,1.65578728,86.202,86.111,23.6502]
["bitfinex","SOLUSD",1645995352218,1.65578728,86.202,86.112,47.4072]
["bitfinex","SOLUSD",1645995352421,1.92911684,86.199,86.112,47.4072]
["bitfinex","SOLUSD",1645995352619,2.02602172,86.196,86.08,13.77]
["bitfinex","SOLUSD",1645995352844,2.02602172,86.196,86.081,6.0]
["bitfinex","SOLUSD",1645995352845,116.5,86.194,86.081,6.0]
["bitfinex","SOLUSD",1645995353044,116.5,86.192,86.08,13.77]
["bitfinex","SOLUSD",1645995353246,1.66440346,86.191,86.081,30.9005]
["bitfinex","SOLUSD",1645995353445,116.5,86.189,86.081,24.9005]
["bitfinex","SOLUSD",1645995353642,116.5,86.187,86.081,24.9005]
["bitfinex","SOLUSD",1645995353844,7.8486735,86.186,86.081,24.9005]
["bitfinex","SOLUSD",1645995354044,116.5,86.185,86.081,24.9005]
["bitfinex","SOLUSD",1645995354246,116.5,86.181,86.081,24.9005]
["bitfinex","SOLUSD",1645995354448,1.95037208,86.178,86.081,24.9005]
["bitfinex","SOLUSD",1645995354847,1.82176569,86.175,86.081,24.9005]
["bitfinex","SOLUSD",1645995355050,1.88675042,86.172,86.081,24.9005]
["bitfinex","SOLUSD",1645995355454,2.0560657,86.169,86.081,24.9005]
["bitfinex","SOLUSD",1645995355652,1.49210217,86.166,86.081,24.9005]
["bitfinex","SOLUSD",1645995355851,116.5,86.164,86.081,24.9005]
["bitfinex","SOLUSD",1645995356051,1.64159432,86.163,86.081,24.9005]
["bitfinex","SOLUSD",1645995356250,6.0,86.162,86.081,24.9005]
["bitfinex","SOLUSD",1645995356651,6.0,86.162,86.08,13.77]
["bitfinex","SOLUSD",1645995356850,119.24678921,86.161,86.08,13.77]
["bitfinex","SOLUSD",1645995357051,119.24678921,86.161,86.03,13.77]
["bitfinex","SOLUSD",1645995357250,121.08,86.159,86.02,13.77]
["bitfinex","SOLUSD",1645995357453,116.5,86.147,86.01,13.77]
["bitfinex","SOLUSD",1645995357754,1.9080921,86.146,85.986,69.6104]
["bitfinex","SOLUSD",1645995357950,116.5,86.145,85.987,121.647]
["bitfinex","SOLUSD",1645995358152,116.5,86.139,86.0,13.77]
["bitfinex","SOLUSD",1645995358351,116.5,86.137,86.001,6.0]
["bitfinex","SOLUSD",1645995358553,116.5,86.129,86.002,24.1952]
["bitfinex","SOLUSD",1645995358753,116.5,86.127,86.003,6.0]
["bitfinex","SOLUSD",1645995358950,116.5,86.125,86.003,6.0]
["bitfinex","SOLUSD",1645995359152,1.73138717,86.124,86.003,6.0]
["bitfinex","SOLUSD",1645995359353,116.5,86.122,86.003,6.0]
["bitfinex","SOLUSD",1645995359553,116.5,86.12,86.004,117.0]
["bitfinex","SOLUSD",1645995359754,1.83918559,86.119,86.005,10.647]
["bitfinex","SOLUSD",1645995359956,116.5,86.117,86.006,6.0]
["bitfinex","SOLUSD",1645995360154,116.5,86.115,86.006,6.0]
["bitfinex","SOLUSD",1645995360361,8.03208252,86.114,86.006,6.0]
["bitfinex","SOLUSD",1645995360555,116.5,86.113,86.01,13.77]
["bitfinex","SOLUSD",1645995360757,1.69035487,86.112,86.011,6.0]
["bitfinex","SOLUSD",1645995360954,116.5,86.11,86.011,6.0]
["bitfinex","SOLUSD",1645995361155,116.5,86.108,86.011,6.0]
["bitfinex","SOLUSD",1645995361355,116.5,86.106,86.01,13.77]
["bitfinex","SOLUSD",1645995361560,1.86995348,86.105,86.011,6.0]
["bitfinex","SOLUSD",1645995361757,116.5,86.103,86.011,6.0]
["bitfinex","SOLUSD",1645995361957,7.58229386,86.102,86.011,6.0]
["bitfinex","SOLUSD",1645995362158,7.58229386,86.102,86.01,13.77]
["bitfinex","SOLUSD",1645995362361,7.58229386,86.102,86.011,6.0]
["bitfinex","SOLUSD",1645995362561,1.89921472,86.11,86.011,123.0]
["bitfinex","SOLUSD",1645995362763,6.0,86.109,86.011,6.0]
["bitfinex","SOLUSD",1645995362964,6.0,86.11,86.011,6.0]
["bitfinex","SOLUSD",1645995364463,117.0,86.109,86.011,6.0]
["bitfinex","SOLUSD",1645995364663,8.04125348,86.108,86.011,6.0]
["bitfinex","SOLUSD",1645995364867,6.0,86.107,86.011,6.0]
["bitfinex","SOLUSD",1645995365567,2.74678921,86.111,86.012,117.0]
["bitfinex","SOLUSD",1645995365765,6.0,86.11,86.014,117.0]
["bitfinex","SOLUSD",1645995365974,6.0,86.11,86.015,54.8438]
["bitfinex","SOLUSD",1645995366164,6.0,86.11,86.02,13.77]
["bitfinex","SOLUSD",1645995366366,6.0,86.11,86.021,6.0]
["bitfinex","SOLUSD",1645995367065,117.0,86.109,86.021,6.0]
["bitfinex","SOLUSD",1645995367265,117.0,86.107,86.021,6.0]
["bitfinex","SOLUSD",1645995367466,117.0,86.105,86.021,6.0]
["bitfinex","SOLUSD",1645995367671,1.85851236,86.104,86.021,6.0]
["bitfinex","SOLUSD",1645995367866,123.0,86.103,86.021,6.0]
["bitfinex","SOLUSD",1645995368070,1.8146355,86.102,86.021,6.0]
["bitfinex","SOLUSD",1645995368267,117.0,86.1,86.021,6.0]
["bitfinex","SOLUSD",1645995368466,117.0,86.1,85.99,13.77]
["bitfinex","SOLUSD",1645995368467,117.0,86.098,85.993,6.0]
["bitfinex","SOLUSD",1645995368668,1.70444995,86.097,85.993,6.0]
["bitfinex","SOLUSD",1645995368868,117.0,86.095,85.993,6.0]
["bitfinex","SOLUSD",1645995369067,117.0,86.093,85.993,6.0]
["bitfinex","SOLUSD",1645995369267,2.00619603,86.092,85.993,6.0]
["bitfinex","SOLUSD",1645995369468,117.0,86.09,85.993,6.0]
["bitfinex","SOLUSD",1645995369667,1.79952697,86.087,85.993,6.0]
["bitfinex","SOLUSD",1645995369866,117.0,86.085,85.993,6.0]
["bitfinex","SOLUSD",1645995370168,1.75194648,86.084,85.993,6.0]
["bitfinex","SOLUSD",1645995370366,6.0,86.083,85.993,6.0]
["bitfinex","SOLUSD",1645995370570,4.61668863,86.085,85.994,117.0]
["bitfinex","SOLUSD",1645995370867,1.67310868,86.093,85.996,117.0]
["bitfinex","SOLUSD",1645995371067,1.72601746,86.113,86.011,117.0]
["bitfinex","SOLUSD",1645995371267,1.60078557,86.112,86.013,117.0]
["bitfinex","SOLUSD",1645995371469,1.60078557,86.112,86.014,123.0]
["bitfinex","SOLUSD",1645995371667,1.78998808,86.111,86.014,6.0]
["bitfinex","SOLUSD",1645995371870,117.0,86.123,86.011,29.2838]
["bitfinex","SOLUSD",1645995372067,1.93076786,86.093,86.011,29.2838]
["bitfinex","SOLUSD",1645995372268,1.78171221,86.093,86.011,29.2838]
["bitfinex","SOLUSD",1645995374076,118.78171221,86.093,86.011,29.2838]
["bitfinex","SOLUSD",1645995374273,7.60025835,86.092,86.011,29.2838]
["bitfinex","SOLUSD",1645995374475,117.0,86.091,86.011,29.2838]
["bitfinex","SOLUSD",1645995374674,117.0,86.089,86.011,29.2838]
["bitfinex","SOLUSD",1645995374874,2.05030612,86.088,86.011,6.0]
["bitfinex","SOLUSD",1645995375077,2.05030612,86.088,85.993,6.0]
["bitfinex","SOLUSD",1645995375276,117.0,86.087,85.993,6.0]
["bitfinex","SOLUSD",1645995375477,1.88907367,86.086,85.993,6.0]
["bitfinex","SOLUSD",1645995375880,4.63586288,86.086,85.993,6.0]
["bitfinex","SOLUSD",1645995376081,1.88907367,86.086,85.993,6.0]
["bitfinex","SOLUSD",1645995376277,2.74678921,86.085,85.993,6.0]
["bitfinex","SOLUSD",1645995377177,2.74678921,86.085,85.993,29.2447]
["bitfinex","SOLUSD",1645995377879,6.0,86.084,85.993,29.2447]
["bitfinex","SOLUSD",1645995378079,117.0,86.083,85.993,29.2447]
["bitfinex","SOLUSD",1645995378282,8.00019921,86.082,85.993,29.2447]
["bitfinex","SOLUSD",1645995379407,6.0,86.082,85.994,117.0]
["bitfinex","SOLUSD",1645995379606,2.74678921,86.085,85.996,117.0]
["bitfinex","SOLUSD",1645995379810,1.92245674,86.093,86.01,13.77]
["bitfinex","SOLUSD",1645995380008,1.92245674,86.093,86.011,6.0]
["bitfinex","SOLUSD",1645995380709,1.92245674,86.093,86.011,29.2372]
["bitfinex","SOLUSD",1645995384019,117.0,86.091,86.011,29.2372]
["bitfinex","SOLUSD",1645995384221,117.0,86.089,86.011,29.2372]
["bitfinex","SOLUSD",1645995384419,117.0,86.087,86.011,29.2372]
["bitfinex","SOLUSD",1645995384619,2.00045685,86.086,86.011,29.2372]
["bitfinex","SOLUSD",1645995384820,117.0,86.084,86.011,29.2372]
["bitfinex","SOLUSD",1645995385019,1.79487543,86.083,86.011,29.2372]
["bitfinex","SOLUSD",1645995385218,117.0,86.081,86.011,29.2372]
["bitfinex","SOLUSD",1645995385420,117.0,86.079,85.992,4.647]
["bitfinex","SOLUSD",1645995385622,117.0,86.077,85.992,4.647]
["bitfinex","SOLUSD",1645995385821,1.99788101,86.076,85.992,4.647]
["bitfinex","SOLUSD",1645995386023,117.0,86.075,85.992,4.647]
["bitfinex","SOLUSD",1645995386220,1.87984702,86.074,85.992,4.647]
["bitfinex","SOLUSD",1645995386423,117.0,86.072,85.992,4.647]
["bitfinex","SOLUSD",1645995386620,117.0,86.07,85.992,4.647]
["bitfinex","SOLUSD",1645995386822,117.0,86.068,85.97,13.77]
["bitfinex","SOLUSD",1645995387020,117.0,86.066,85.95,13.77]
["bitfinex","SOLUSD",1645995387220,1.67301306,86.063,85.95,13.77]
["bitfinex","SOLUSD",1645995387420,117.0,86.061,85.95,13.77]
["bitfinex","SOLUSD",1645995387622,1.87152395,86.06,85.95,13.77]
["bitfinex","SOLUSD",1645995387820,1.95733677,86.058,85.95,13.77]
["bitfinex","SOLUSD",1645995388222,2.74678921,86.057,85.951,6.0]
["bitfinex","SOLUSD",1645995388422,2.74678921,86.057,85.952,117.0]
["bitfinex","SOLUSD",1645995388625,2.74678921,86.057,85.954,117.0]
["bitfinex","SOLUSD",1645995388824,2.74678921,86.057,85.955,123.0]
["bitfinex","SOLUSD",1645995389023,2.74678921,86.057,85.955,117.0]
["bitfinex","SOLUSD",1645995389223,2.74678921,86.057,85.956,6.0]
["bitfinex","SOLUSD",1645995389423,2.74678921,86.057,85.97,13.77]
["bitfinex","SOLUSD",1645995389623,2.74678921,86.057,85.971,28.504]
["bitfinex","SOLUSD",1645995390923,117.0,86.055,85.971,28.504]
["bitfinex","SOLUSD",1645995391126,117.0,86.053,85.971,28.504]
["bitfinex","SOLUSD",1645995391421,7.80586241,86.054,85.971,28.504]
["bitfinex","SOLUSD",1645995391422,117.0,86.051,85.971,28.504]
["bitfinex","SOLUSD",1645995391622,1.5760743,86.05,85.971,28.504]
["bitfinex","SOLUSD",1645995391823,1.92289697,86.047,85.971,28.504]
["bitfinex","SOLUSD",1645995392023,6.0,86.046,85.971,28.504]
["bitfinex","SOLUSD",1645995392225,2.74678921,86.052,85.971,28.504]
["bitfinex","SOLUSD",1645995392425,8.10945002,86.221,85.971,28.504]
["bitfinex","SOLUSD",1645995392426,2.74678921,86.046,85.971,28.504]
["bitfinex","SOLUSD",1645995392624,6.0,86.045,85.971,28.504]
["bitfinex","SOLUSD",1645995393025,117.0,86.044,85.971,28.504]
["bitfinex","SOLUSD",1645995393225,7.8326354,86.043,85.971,28.504]
["bitfinex","SOLUSD",1645995393423,6.0,86.043,85.971,28.504]
["bitfinex","SOLUSD",1645995393924,1.87633228,86.055,85.971,28.504]
["bitfinex","SOLUSD",1645995394123,117.0,86.053,85.971,28.504]
["bitfinex","SOLUSD",1645995394323,1.49756802,86.052,85.971,28.504]
["bitfinex","SOLUSD",1645995394536,117.0,86.051,85.971,28.504]
["bitfinex","SOLUSD",1645995394725,1.92837792,86.05,85.971,28.504]
["bitfinex","SOLUSD",1645995395726,2.74678921,86.05,85.971,28.504]
["bitfinex","SOLUSD",1645995396228,4.69528622,86.05,85.971,28.504]
["bitfinex","SOLUSD",1645995398328,1.74851807,86.047,85.971,6.0]
["bitfinex","SOLUSD",1645995398530,1.49184789,86.044,85.944,23.8795]
["bitfinex","SOLUSD",1645995398735,1.49184789,86.044,85.92,13.77]
["bitfinex","SOLUSD",1645995398935,27.88513003,86.046,85.92,13.77]
["bitfinex","SOLUSD",1645995398936,117.0,86.04,85.921,23.9149]
["bitfinex","SOLUSD",1645995399129,117.0,86.038,85.921,23.9149]
["bitfinex","SOLUSD",1645995399331,1.87060275,86.037,85.92,13.77]
["bitfinex","SOLUSD",1645995399531,3.35,86.029,85.906,23.1496]
["bitfinex","SOLUSD",1645995399729,120.35,86.019,85.906,23.1496]
["bitfinex","SOLUSD",1645995399929,1.91832098,86.016,85.906,23.1496]
["bitfinex","SOLUSD",1645995400130,117.0,86.007,85.906,23.1496]
["bitfinex","SOLUSD",1645995400333,1.6546582,86.004,85.906,23.1496]
["bitfinex","SOLUSD",1645995400832,1.7212589,86.001,85.906,23.1496]
["bitfinex","SOLUSD",1645995401030,1.91385895,85.998,85.907,6.0]
["bitfinex","SOLUSD",1645995401232,1.90516068,85.995,85.868,112.6]
["bitfinex","SOLUSD",1645995401431,118.99595812,85.993,85.869,46.1042]
["bitfinex","SOLUSD",1645995401631,117.0,85.989,85.87,13.77]
["bitfinex","SOLUSD",1645995401834,1.84946332,85.986,85.87,13.77]
["bitfinex","SOLUSD",1645995402036,1.84457851,85.983,85.871,117.0]
["bitfinex","SOLUSD",1645995402232,28.96435797,85.981,85.871,119.74678921]
["bitfinex","SOLUSD",1645995402433,117.0,85.979,85.872,119.74678921]
["bitfinex","SOLUSD",1645995402635,1.65816145,85.978,85.872,37.68921406]
["bitfinex","SOLUSD",1645995402833,6.0,85.977,85.873,8.74678921]
["bitfinex","SOLUSD",1645995403035,1.65816145,85.978,85.873,23.12127502]
["bitfinex","SOLUSD",1645995403236,28.96435797,85.981,85.874,19.90561145]
["bitfinex","SOLUSD",1645995403535,1.64705811,85.98,85.876,117.0]
["bitfinex","SOLUSD",1645995403845,6.0,85.979,85.89,13.77]
["bitfinex","SOLUSD",1645995404035,6.0,85.979,85.891,29.1104]
["bitfinex","SOLUSD",1645995404236,6.0,85.979,85.891,31.85718921]
["bitfinex","SOLUSD",1645995404438,6.0,85.98,85.891,31.85718921]
["bitfinex","SOLUSD",1645995404637,6.0,85.98,85.892,119.74678921]
["bitfinex","SOLUSD",1645995404838,28.96435797,85.981,85.893,6.0]
["bitfinex","SOLUSD",1645995405038,7.67136432,85.98,85.893,8.74678921]
["bitfinex","SOLUSD",1645995405453,7.67136432,85.98,85.894,2.74678921]
["bitfinex","SOLUSD",1645995405454,117.0,85.979,85.894,2.74678921]
["bitfinex","SOLUSD",1645995405655,1.77477534,85.976,85.895,6.0]
["bitfinex","SOLUSD",1645995405855,6.0,85.975,85.893,6.0]
["bitfinex","SOLUSD",1645995406055,2.0177655,85.973,85.893,6.0]
["bitfinex","SOLUSD",1645995406256,6.0,85.975,85.891,23.1104]
["bitfinex","SOLUSD",1645995406257,1.61603573,85.97,85.892,6.0]
["bitfinex","SOLUSD",1645995406459,117.0,85.968,85.892,6.0]
["bitfinex","SOLUSD",1645995406657,1.64762612,85.967,85.892,6.0]
["bitfinex","SOLUSD",1645995406960,1.48588615,85.964,85.892,6.0]
["bitfinex","SOLUSD",1645995407158,117.0,85.962,85.892,6.0]
["bitfinex","SOLUSD",1645995407358,117.0,85.96,85.87,13.77]
["bitfinex","SOLUSD",1645995407557,6.0,85.961,85.87,13.77]
["bitfinex","SOLUSD",1645995407558,117.0,85.958,85.87,13.77]
["bitfinex","SOLUSD",1645995407761,1.93866718,85.957,85.869,23.314]
["bitfinex","SOLUSD",1645995407958,32.58329496,85.954,85.869,23.314]
["bitfinex","SOLUSD",1645995408157,123.0,85.953,85.869,23.314]
["bitfinex","SOLUSD",1645995408359,1.74264375,85.952,85.869,23.314]
["bitfinex","SOLUSD",1645995408559,117.0,85.95,85.86,13.77]
["bitfinex","SOLUSD",1645995408767,2.00618103,85.949,85.84,13.77]
["bitfinex","SOLUSD",1645995408966,117.0,85.947,85.84,13.77]
["bitfinex","SOLUSD",1645995409160,117.0,85.945,85.84,13.77]
["bitfinex","SOLUSD",1645995409359,52.3857,85.948,85.838,23.387]
["bitfinex","SOLUSD",1645995409360,117.0,85.943,85.838,23.387]
["bitfinex","SOLUSD",1645995409759,117.0,85.941,85.838,23.387]
["bitfinex","SOLUSD",1645995409959,117.0,85.939,85.838,23.387]
["bitfinex","SOLUSD",1645995410161,1.86474987,85.938,85.84,13.77]
["bitfinex","SOLUSD",1645995410360,52.3857,85.948,85.84,13.77]
["bitfinex","SOLUSD",1645995410361,6.0,85.937,85.84,13.77]
["bitfinex","SOLUSD",1645995410562,6.0,85.937,85.841,2.74678921]
["bitfinex","SOLUSD",1645995410767,6.0,85.937,85.843,117.0]
["bitfinex","SOLUSD",1645995410962,6.0,85.937,85.844,6.0]
["bitfinex","SOLUSD",1645995411160,6.0,85.945,85.844,8.74678921]
["bitfinex","SOLUSD",1645995411361,6.0,85.945,85.844,6.0]
["bitfinex","SOLUSD",1645995411564,6.0,85.945,85.845,2.74678921]
["bitfinex","SOLUSD",1645995411760,6.0,85.945,85.846,123.0]
["bitfinex","SOLUSD",1645995411959,6.0,85.945,85.85,13.77]
["bitfinex","SOLUSD",1645995412361,117.0,85.944,85.851,22.5501]
["bitfinex","SOLUSD",1645995412559,7.56868033,85.943,85.851,22.5501]
["bitfinex","SOLUSD",1645995412759,117.0,85.942,85.852,6.0]
["bitfinex","SOLUSD",1645995412967,1.83498537,85.941,85.852,6.0]
["bitfinex","SOLUSD",1645995413369,1.83498537,85.941,85.853,119.74678921]
["bitfinex","SOLUSD",1645995413566,1.51609739,85.952,85.855,117.0]
["bitfinex","SOLUSD",1645995413766,1.51609739,85.952,85.86,13.77]
["bitfinex","SOLUSD",1645995413967,1.51609739,85.952,85.862,117.0]
["bitfinex","SOLUSD",1645995414172,1.96398462,85.973,85.864,117.0]
["bitfinex","SOLUSD",1645995414370,1.96398462,85.973,85.866,117.0]
["bitfinex","SOLUSD",1645995414570,1.96398462,85.973,85.881,117.0]
["bitfinex","SOLUSD",1645995414773,17.476,85.984,85.891,117.0]
["bitfinex","SOLUSD",1645995414973,19.0227338,85.984,85.893,117.0]
["bitfinex","SOLUSD",1645995415170,19.0227338,85.984,85.9,13.77]
["bitfinex","SOLUSD",1645995415372,19.0227338,85.984,85.901,6.0]
["bitfinex","SOLUSD",1645995415572,19.0227338,85.984,85.902,117.0]
["bitfinex","SOLUSD",1645995415775,17.476,85.984,85.904,117.0]
["bitfinex","SOLUSD",1645995415988,1.94526453,86.006,85.906,117.0]
["bitfinex","SOLUSD",1645995415989,33.27828344,85.983,85.906,117.0]
["bitfinex","SOLUSD",1645995416173,33.27828344,85.983,85.92,13.77]
["bitfinex","SOLUSD",1645995416372,33.27828344,85.983,85.921,6.0]
["bitfinex","SOLUSD",1645995417274,33.27828344,85.983,85.92,13.77]
["bitfinex","SOLUSD",1645995417476,1.94526453,86.006,85.92,13.77]
["bitfinex","SOLUSD",1645995417675,17.3341,86.043,85.922,2.74678921]
["bitfinex","SOLUSD",1645995417874,118.63918109,86.072,85.924,117.0]
["bitfinex","SOLUSD",1645995418076,17.4684,86.087,85.941,117.0]
["bitfinex","SOLUSD",1645995418275,49.277,86.13,85.951,117.0]
["bitfinex","SOLUSD",1645995418475,2.05435249,86.13,85.961,117.0]
["bitfinex","SOLUSD",1645995418677,17.77,86.141,85.981,117.0]
["bitfinex","SOLUSD",1645995418874,17.77,86.141,85.98,172.11]
["bitfinex","SOLUSD",1645995418875,118.59099432,86.14,85.991,117.0]
["bitfinex","SOLUSD",1645995419075,3.35,86.129,86.0,13.77]
["bitfinex","SOLUSD",1645995419477,3.35,86.119,85.982,73.0651]
["bitfinex","SOLUSD",1645995419677,117.0,86.117,85.982,73.0651]
["bitfinex","SOLUSD",1645995419877,117.0,86.115,85.983,6.0]
["bitfinex","SOLUSD",1645995420078,117.0,86.113,85.983,6.0]
["bitfinex","SOLUSD",1645995420278,1.54515826,86.112,85.983,6.0]
["bitfinex","SOLUSD",1645995420478,117.0,86.11,85.984,117.0]
["bitfinex","SOLUSD",1645995420678,117.0,86.108,85.986,117.0]
["bitfinex","SOLUSD",1645995420978,117.0,86.106,86.0,13.77]
["bitfinex","SOLUSD",1645995421278,1.62044407,86.105,86.0,13.77]
["bitfinex","SOLUSD",1645995421479,117.0,86.101,86.0,13.77]
["bitfinex","SOLUSD",1645995421677,1.67393746,86.098,86.0,13.77]
["bitfinex","SOLUSD",1645995421879,117.0,86.096,86.0,12.77]
["bitfinex","SOLUSD",1645995422080,2.00595579,86.095,86.0,12.77]
["bitfinex","SOLUSD",1645995422277,1.57349408,86.093,85.982,73.0651]
["bitfinex","SOLUSD",1645995422479,1.58999477,86.09,85.982,73.0651]
["bitfinex","SOLUSD",1645995422880,1.71805574,86.087,85.982,73.0651]
["bitfinex","SOLUSD",1645995423079,1.54468316,86.084,85.982,73.0651]
["bitfinex","SOLUSD",1645995423479,2.01442619,86.081,85.982,73.0651]
["bitfinex","SOLUSD",1645995423679,1.53962724,86.078,85.982,73.0651]
["bitfinex","SOLUSD",1645995423984,117.0,86.076,85.98,13.77]
["bitfinex","SOLUSD",1645995424183,117.0,86.074,85.949,2.74678921]
["bitfinex","SOLUSD",1645995424383,33.18065835,86.075,85.93,13.77]
["bitfinex","SOLUSD",1645995424384,117.0,86.069,85.93,13.77]
["bitfinex","SOLUSD",1645995424585,1.79720809,86.066,85.94,13.77]
["bitfinex","SOLUSD",1645995424986,1.68585146,86.063,85.94,13.77]
["bitfinex","SOLUSD",1645995425184,1.62701311,86.06,85.94,13.77]
["bitfinex","SOLUSD",1645995425386,117.0,86.058,85.941,28.5351]
["bitfinex","SOLUSD",1645995425585,117.0,86.058,85.942,117.0]
["bitfinex","SOLUSD",1645995425784,6.0,86.065,85.944,117.0]
["bitfinex","SOLUSD",1645995425785,6.0,86.057,85.944,117.0]
["bitfinex","SOLUSD",1645995425985,6.0,86.057,85.946,117.0]
["bitfinex","SOLUSD",1645995426184,6.0,86.057,85.961,117.0]
["bitfinex","SOLUSD",1645995426384,6.0,86.058,85.97,13.77]
["bitfinex","SOLUSD",1645995426584,6.0,86.058,85.98,13.77]
["bitfinex","SOLUSD",1645995427795,117.0,86.057,85.98,13.77]
["bitfinex","SOLUSD",1645995427990,117.0,86.055,85.98,13.77]
["bitfinex","SOLUSD",1645995428188,1.81583794,86.052,85.98,13.77]
["bitfinex","SOLUSD",1645995428387,6.0,86.051,85.98,13.77]
["bitfinex","SOLUSD",1645995428587,117.0,86.05,85.964,23.0436]
["bitfinex","SOLUSD",1645995428788,117.0,86.046,85.964,23.0436]
["bitfinex","SOLUSD",1645995428988,117.0,86.044,85.964,23.0436]
["bitfinex","SOLUSD",1645995429187,7.69319885,86.045,85.964,23.0436]
["bitfinex","SOLUSD",1645995429188,1.65084905,86.041,85.964,23.0436]
["bitfinex","SOLUSD",1645995429388,117.0,86.039,85.964,23.0436]
["bitfinex","SOLUSD",1645995429589,1.67347534,86.038,85.964,23.0436]
["bitfinex","SOLUSD",1645995429790,117.0,86.036,85.964,23.0436]
["bitfinex","SOLUSD",1645995429989,1.79494381,86.033,85.94,13.77]
["bitfinex","SOLUSD",1645995430191,117.0,86.031,85.94,13.77]
["bitfinex","SOLUSD",1645995430489,117.0,86.029,85.917,27.41458921]
["bitfinex","SOLUSD",1645995430688,1.88243449,86.028,85.917,24.6678]
["bitfinex","SOLUSD",1645995430892,117.0,86.026,85.917,24.6678]
["bitfinex","SOLUSD",1645995431090,1.98481988,86.023,85.92,13.77]
["bitfinex","SOLUSD",1645995431492,117.0,86.019,85.92,13.77]
["bitfinex","SOLUSD",1645995431710,1.87063778,86.018,85.92,13.77]
["bitfinex","SOLUSD",1645995432008,1.81417271,86.015,85.92,13.77]
["bitfinex","SOLUSD",1645995432611,1.81417271,86.015,85.895,23.5269]
["bitfinex","SOLUSD",1645995432612,2.74678921,86.014,85.895,23.5269]
["bitfinex","SOLUSD",1645995432810,117.0,86.009,85.895,23.5269]
["bitfinex","SOLUSD",1645995433009,1.57509975,86.008,85.895,23.5269]
["bitfinex","SOLUSD",1645995433208,4.32188896,86.008,85.895,23.5269]
["bitfinex","SOLUSD",1645995433407,2.74678921,86.007,85.895,23.5269]
["bitfinex","SOLUSD",1645995435809,117.0,86.005,85.895,23.5269]
["bitfinex","SOLUSD",1645995436012,3.35,85.999,85.89,13.77]
["bitfinex","SOLUSD",1645995436212,35.79759037,85.988,85.87,13.77]
["bitfinex","SOLUSD",1645995436510,1.81561931,85.986,85.87,13.77]
["bitfinex","SOLUSD",1645995436712,1.50153584,85.983,85.87,13.77]
["bitfinex","SOLUSD",1645995436910,117.0,85.981,85.87,13.77]
["bitfinex","SOLUSD",1645995437111,1.69527962,85.98,85.87,13.77]
["bitfinex","SOLUSD",1645995437310,1.69042472,85.977,85.87,16.51678921]
["bitfinex","SOLUSD",1645995437513,1.7473943,85.974,85.87,16.51678921]
["bitfinex","SOLUSD",1645995437711,1.7473943,85.974,85.871,6.0]
["bitfinex","SOLUSD",1645995437911,2.00413001,85.971,85.871,6.0]
["bitfinex","SOLUSD",1645995438210,1.79945083,85.968,85.872,2.74678921]
["bitfinex","SOLUSD",1645995438411,117.0,85.966,85.873,6.0]
["bitfinex","SOLUSD",1645995438611,1.8628103,85.965,85.873,6.0]
["bitfinex","SOLUSD",1645995438810,117.0,85.961,85.873,6.0]
["bitfinex","SOLUSD",1645995439010,1.53682248,85.96,85.873,6.0]
["bitfinex","SOLUSD",1645995439218,117.0,85.958,85.87,13.77]
["bitfinex","SOLUSD",1645995439415,1.97228841,85.957,85.87,13.77]
["bitfinex","SOLUSD",1645995439615,4.71907762,85.957,85.867,22.9267]
["bitfinex","SOLUSD",1645995440018,2.74678921,85.956,85.867,22.9267]
["bitfinex","SOLUSD",1645995440214,2.74678921,85.956,85.867,2.74678921]
["bitfinex","SOLUSD",1645995440416,4.33976568,85.956,85.867,2.74678921]
["bitfinex","SOLUSD",1645995440617,4.33976568,85.956,85.841,2.74678921]
["bitfinex","SOLUSD",1645995440918,22.08736219,85.955,85.841,2.74678921]
["bitfinex","SOLUSD",1645995441118,117.0,85.949,85.82,13.77]
["bitfinex","SOLUSD",1645995441416,120.35,85.949,85.83,13.77]
["bitfinex","SOLUSD",1645995441616,3.35,85.939,85.82,13.77]
["bitfinex","SOLUSD",1645995441816,117.0,85.947,85.83,13.77]
["bitfinex","SOLUSD",1645995442019,2.74678921,85.938,85.831,2.74678921]
["bitfinex","SOLUSD",1645995442216,2.74678921,85.938,85.83,13.77]
["bitfinex","SOLUSD",1645995443019,26.37476171,85.935,85.83,13.77]
["bitfinex","SOLUSD",1645995443221,26.37476171,85.935,85.81,13.77]
["bitfinex","SOLUSD",1645995443222,120.35,85.929,85.81,13.77]
["bitfinex","SOLUSD",1645995443420,117.0,85.927,85.803,23.0533]
["bitfinex","SOLUSD",1645995443622,1.63669737,85.926,85.804,6.0]
["bitfinex","SOLUSD",1645995443821,117.0,85.924,85.804,6.0]
["bitfinex","SOLUSD",1645995444020,117.0,85.909,85.804,8.74678921]
["bitfinex","SOLUSD",1645995444221,32.06773237,85.906,85.804,6.0]
["bitfinex","SOLUSD",1645995444421,123.0,85.905,85.804,6.0]
["bitfinex","SOLUSD",1645995444621,1.86848812,85.904,85.804,6.0]
["bitfinex","SOLUSD",1645995444823,117.0,85.899,85.804,6.0]
["bitfinex","SOLUSD",1645995445023,117.0,85.899,85.803,23.0533]
["bitfinex","SOLUSD",1645995445024,124.51291385,85.898,85.803,23.0533]
["bitfinex","SOLUSD",1645995445225,124.51291385,85.898,85.72,17.4919]
["bitfinex","SOLUSD",1645995445226,3.35,85.889,85.775,23.7946]
["bitfinex","SOLUSD",1645995445424,1.53982621,85.886,85.776,46.2398]
["bitfinex","SOLUSD",1645995445622,2.0267325,85.883,85.776,46.2398]
["bitfinex","SOLUSD",1645995445824,2.74678921,85.885,85.776,46.2398]
["bitfinex","SOLUSD",1645995446023,6.0,85.882,85.776,46.2398]
["bitfinex","SOLUSD",1645995446225,8.74678921,85.882,85.776,48.98658921]
["bitfinex","SOLUSD",1645995446425,2.74678921,85.881,85.781,117.0]
["bitfinex","SOLUSD",1645995446628,27.48429745,85.88,85.782,6.0]
["bitfinex","SOLUSD",1645995446830,27.48429745,85.88,85.782,8.74678921]
["bitfinex","SOLUSD",1645995447033,27.48429745,85.88,85.782,29.73488812]
["bitfinex","SOLUSD",1645995447230,27.48429745,85.88,85.783,23.73488812]
["bitfinex","SOLUSD",1645995447430,27.48429745,85.88,85.784,6.0]
["bitfinex","SOLUSD",1645995447629,27.48429745,85.88,85.784,8.74678921]
["bitfinex","SOLUSD",1645995448033,27.48429745,85.88,85.785,2.74678921]
["bitfinex","SOLUSD",1645995448330,27.48429745,85.88,85.786,6.0]
["bitfinex","SOLUSD",1645995448530,27.48429745,85.88,85.8,13.77]
["bitfinex","SOLUSD",1645995448829,27.48429745,85.88,85.801,6.0]
["bitfinex","SOLUSD",1645995449031,7.97074454,85.879,85.801,2.74678921]
["bitfinex","SOLUSD",1645995449233,7.67777717,85.879,85.802,6.0]
["bitfinex","SOLUSD",1645995449431,7.67777717,85.879,85.8,13.77]
["bitfinex","SOLUSD",1645995451459,23.3241,85.879,85.8,13.77]
["bitfinex","SOLUSD",1645995451658,1.81755154,85.878,85.8,13.77]
["bitfinex","SOLUSD",1645995451861,1.81755154,85.878,85.801,8.74678921]
["bitfinex","SOLUSD",1645995452063,27.48429745,85.88,85.801,8.74678921]
["bitfinex","SOLUSD",1645995452260,27.48429745,85.88,85.802,2.74678921]
["bitfinex","SOLUSD",1645995452459,27.48429745,85.88,85.803,6.0]
["bitfinex","SOLUSD",1645995452659,1.72400357,85.879,85.803,6.0]
["bitfinex","SOLUSD",1645995453161,1.72400357,85.879,85.8,13.77]
["bitfinex","SOLUSD",1645995453359,6.0,85.878,85.8,13.77]
["bitfinex","SOLUSD",1645995453859,6.0,85.878,85.801,6.0]
["bitfinex","SOLUSD",1645995454659,6.0,85.879,85.802,2.74678921]
["bitfinex","SOLUSD",1645995454859,6.0,85.879,85.803,6.0]
["bitfinex","SOLUSD",1645995455161,27.48429745,85.88,85.804,117.0]
["bitfinex","SOLUSD",1645995455459,27.48429745,85.88,85.807,2.63362755]
["bitfinex","SOLUSD",1645995455660,27.48429745,85.88,85.82,13.77]
["bitfinex","SOLUSD",1645995456059,1.73696149,85.879,85.82,13.77]
["bitfinex","SOLUSD",1645995456259,117.0,85.877,85.806,46.1249]
["bitfinex","SOLUSD",1645995456462,1.9604234,85.874,85.807,6.0]
["bitfinex","SOLUSD",1645995456660,6.0,85.873,85.806,46.1249]
["bitfinex","SOLUSD",1645995457464,6.0,85.874,85.806,46.1249]
["bitfinex","SOLUSD",1645995458064,2.74678921,85.873,85.748,117.0]
["bitfinex","SOLUSD",1645995458268,1.99316231,85.87,85.749,6.0]
["bitfinex","SOLUSD",1645995458467,117.0,85.868,85.76,13.77]
["bitfinex","SOLUSD",1645995458664,1.61510576,85.867,85.761,6.0]
["bitfinex","SOLUSD",1645995458866,123.0,85.866,85.761,52.1256]
["bitfinex","SOLUSD",1645995459064,1.69177743,85.865,85.761,52.1256]
["bitfinex","SOLUSD",1645995459264,1.71023858,85.862,85.761,52.1256]
["bitfinex","SOLUSD",1645995459465,117.0,85.86,85.761,52.1256]
["bitfinex","SOLUSD",1645995459665,1.5385165,85.859,85.761,46.1256]
["bitfinex","SOLUSD",1645995459864,1.66656806,85.856,85.761,46.1256]
["bitfinex","SOLUSD",1645995460065,117.0,85.852,85.761,46.1256]
["bitfinex","SOLUSD",1645995460267,1.86241424,85.851,85.761,46.1256]
["bitfinex","SOLUSD",1645995460567,117.0,85.849,85.761,46.1256]
["bitfinex","SOLUSD",1645995460866,1.84926114,85.846,85.761,46.1256]
["bitfinex","SOLUSD",1645995461068,117.0,85.844,85.761,46.1256]
["bitfinex","SOLUSD",1645995461266,2.0485265,85.843,85.761,46.1256]
["bitfinex","SOLUSD",1645995461466,1.69172625,85.84,85.761,46.1256]
["bitfinex","SOLUSD",1645995461667,117.0,85.838,85.733,2.74678921]
["bitfinex","SOLUSD",1645995461867,6.0,85.839,85.733,2.74678921]
["bitfinex","SOLUSD",1645995461868,117.0,85.836,85.734,47.9169]
["bitfinex","SOLUSD",1645995462069,1.52460114,85.835,85.734,47.9169]
["bitfinex","SOLUSD",1645995462267,1.52308479,85.833,85.734,47.9169]
["bitfinex","SOLUSD",1645995462466,6.0,85.832,85.734,47.9169]
["bitfinex","SOLUSD",1645995462667,6.0,85.832,85.734,50.66368921]
["bitfinex","SOLUSD",1645995462867,6.0,85.832,85.735,6.0]
["bitfinex","SOLUSD",1645995463267,6.0,85.832,85.736,2.74678921]
["bitfinex","SOLUSD",1645995463466,6.0,85.837,85.75,13.77]
["bitfinex","SOLUSD",1645995463671,6.0,85.837,85.751,29.1878]
["bitfinex","SOLUSD",1645995463869,6.0,85.837,85.751,31.93458921]
["bitfinex","SOLUSD",1645995464068,1.7712469,85.852,85.752,119.74678921]
["bitfinex","SOLUSD",1645995464269,6.0,85.851,85.754,117.0]
["bitfinex","SOLUSD",1645995464469,6.0,85.851,85.756,117.0]
["bitfinex","SOLUSD",1645995464668,6.0,85.851,85.76,13.77]
["bitfinex","SOLUSD",1645995464970,6.0,85.851,85.761,6.0]
["bitfinex","SOLUSD",1645995465372,117.0,85.85,85.762,49.1004]
["bitfinex","SOLUSD",1645995465569,117.0,85.848,85.763,6.0]
["bitfinex","SOLUSD",1645995465768,1.86051785,85.847,85.763,6.0]
["bitfinex","SOLUSD",1645995465974,1.6851442,85.844,85.763,6.0]
["bitfinex","SOLUSD",1645995466174,6.0,85.843,85.763,6.0]
["bitfinex","SOLUSD",1645995466574,6.0,85.843,85.764,2.74678921]
["bitfinex","SOLUSD",1645995466773,117.0,85.85,85.765,6.0]
["bitfinex","SOLUSD",1645995466974,1.48981144,85.847,85.762,49.1004]
["bitfinex","SOLUSD",1645995467174,1.48981144,85.847,85.763,6.0]
["bitfinex","SOLUSD",1645995467373,1.48981144,85.847,85.762,49.1004]
["bitfinex","SOLUSD",1645995467374,2.74678921,85.846,85.762,49.1004]
["bitfinex","SOLUSD",1645995467773,2.74678921,85.846,85.729,2.74678921]
["bitfinex","SOLUSD",1645995467774,117.0,85.844,85.74,13.77]
["bitfinex","SOLUSD",1645995467974,1.83356294,85.843,85.741,6.0]
["bitfinex","SOLUSD",1645995468275,4.58035215,85.843,85.74,13.77]
["bitfinex","SOLUSD",1645995468474,2.74678921,85.842,85.741,30.296]
["bitfinex","SOLUSD",1645995470678,2.01718469,85.839,85.741,30.296]
["bitfinex","SOLUSD",1645995470879,117.0,85.837,85.741,24.296]
["bitfinex","SOLUSD",1645995471078,117.0,85.835,85.741,24.296]
["bitfinex","SOLUSD",1645995471281,8.74678921,85.838,85.715,23.8247]
["bitfinex","SOLUSD",1645995471282,117.0,85.829,85.715,23.8247]
["bitfinex","SOLUSD",1645995471479,117.0,85.825,85.715,23.8247]
["bitfinex","SOLUSD",1645995471679,117.0,85.823,85.715,23.8247]
["bitfinex","SOLUSD",1645995471879,6.0,85.824,85.715,23.8247]
["bitfinex","SOLUSD",1645995471880,117.0,85.821,85.72,13.77]
["bitfinex","SOLUSD",1645995472079,2.0417758,85.82,85.72,13.77]
["bitfinex","SOLUSD",1645995472282,1.82246434,85.817,85.72,13.77]
["bitfinex","SOLUSD",1645995472480,2.74678921,85.82,85.715,23.8247]
["bitfinex","SOLUSD",1645995472481,1.55049171,85.814,85.715,23.8247]
["bitfinex","SOLUSD",1645995472880,2.06220909,85.811,85.704,23.1401]
["bitfinex","SOLUSD",1645995473080,1.63575436,85.808,85.705,6.0]
["bitfinex","SOLUSD",1645995473378,117.0,85.806,85.705,6.0]
["bitfinex","SOLUSD",1645995473579,1.51901191,85.805,85.705,6.0]
["bitfinex","SOLUSD",1645995473784,1.49985241,85.802,85.705,6.0]
["bitfinex","SOLUSD",1645995473979,117.0,85.8,85.705,6.0]
["bitfinex","SOLUSD",1645995474180,16.31240901,85.804,85.704,23.1401]
["bitfinex","SOLUSD",1645995474181,117.0,85.798,85.704,23.1401]
["bitfinex","SOLUSD",1645995474379,117.0,85.796,85.704,23.1401]
["bitfinex","SOLUSD",1645995474580,124.53783131,85.795,85.706,2.74678921]
["bitfinex","SOLUSD",1645995474779,1.87917809,85.794,85.706,2.74678921]
["bitfinex","SOLUSD",1645995474978,117.0,85.792,85.704,23.1401]
["bitfinex","SOLUSD",1645995475179,117.0,85.79,85.705,24.2935]
["bitfinex","SOLUSD",1645995475379,117.0,85.788,85.705,24.2935]
["bitfinex","SOLUSD",1645995475580,1.90753372,85.787,85.705,24.2935]
["bitfinex","SOLUSD",1645995475790,117.0,85.785,85.705,24.2935]
["bitfinex","SOLUSD",1645995475980,117.0,85.783,85.705,24.2935]
["bitfinex","SOLUSD",1645995476180,1.73262543,85.782,85.705,24.2935]
["bitfinex","SOLUSD",1645995476384,117.0,85.78,85.706,6.0]
["bitfinex","SOLUSD",1645995476580,6.0,85.781,85.706,6.0]
["bitfinex","SOLUSD",1645995476581,1.64258306,85.777,85.706,6.0]
["bitfinex","SOLUSD",1645995476781,6.0,85.781,85.706,6.0]
["bitfinex","SOLUSD",1645995477480,6.0,85.794,85.706,6.0]
["bitfinex","SOLUSD",1645995477882,2.00674897,85.792,85.706,6.0]
["bitfinex","SOLUSD",1645995478080,1.74754767,85.789,85.706,6.0]
["bitfinex","SOLUSD",1645995478480,1.94849384,85.786,85.706,6.0]
["bitfinex","SOLUSD",1645995478683,1.78015914,85.783,85.706,6.0]
["bitfinex","SOLUSD",1645995479382,2.74678921,85.782,85.706,6.0]
["bitfinex","SOLUSD",1645995479784,4.6980511,85.782,85.706,6.0]
["bitfinex","SOLUSD",1645995480185,2.74678921,85.781,85.706,6.0]
["bitfinex","SOLUSD",1645995481088,2.74678921,85.781,85.705,24.2935]
["bitfinex","SOLUSD",1645995481589,117.0,85.779,85.705,24.2935]
["bitfinex","SOLUSD",1645995481790,1.9469869,85.776,85.705,24.2935]
["bitfinex","SOLUSD",1645995481992,117.0,85.774,85.705,24.2935]
["bitfinex","SOLUSD",1645995482192,117.0,85.772,85.705,24.2935]
["bitfinex","SOLUSD",1645995482392,6.0,85.771,85.705,24.2935]
["bitfinex","SOLUSD",1645995482591,7.94155493,85.771,85.705,24.2935]
["bitfinex","SOLUSD",1645995482792,7.94155493,85.771,85.69,13.77]
["bitfinex","SOLUSD",1645995482992,7.94155493,85.771,85.675,47.8031]
["bitfinex","SOLUSD",1645995483191,2.74678921,85.77,85.675,47.8031]
["bitfinex","SOLUSD",1645995483392,101.0,85.769,85.662,0.2567]
["bitfinex","SOLUSD",1645995483591,1.88537886,85.767,85.63,13.77]
["bitfinex","SOLUSD",1645995483790,117.0,85.768,85.63,13.77]
["bitfinex","SOLUSD",1645995483791,2.04168169,85.764,85.63,13.77]
["bitfinex","SOLUSD",1645995483998,117.0,85.759,85.63,13.77]
["bitfinex","SOLUSD",1645995484293,117.0,85.757,85.63,13.77]
["bitfinex","SOLUSD",1645995484493,117.0,85.755,85.631,47.5609]
["bitfinex","SOLUSD",1645995484693,1.83801563,85.752,85.631,47.5609]
["bitfinex","SOLUSD",1645995484896,2.0259461,85.749,85.632,6.0]
["bitfinex","SOLUSD",1645995485292,117.0,85.75,85.632,6.0]
["bitfinex","SOLUSD",1645995485293,117.0,85.747,85.632,6.0]
["bitfinex","SOLUSD",1645995485492,117.0,85.739,85.632,6.0]
["bitfinex","SOLUSD",1645995485693,117.0,85.737,85.632,6.0]
["bitfinex","SOLUSD",1645995485995,1.61102085,85.734,85.632,6.0]
["bitfinex","SOLUSD",1645995486194,117.0,85.73,85.632,6.0]
["bitfinex","SOLUSD",1645995486493,117.0,85.728,85.631,47.5609]
["bitfinex","SOLUSD",1645995486697,1.63915443,85.727,85.631,47.5609]
["bitfinex","SOLUSD",1645995486894,117.0,85.725,85.631,47.5609]
["bitfinex","SOLUSD",1645995487094,117.0,85.723,85.631,47.5609]
["bitfinex","SOLUSD",1645995487296,17.5292,85.72,85.611,24.7963]
["bitfinex","SOLUSD",1645995487595,117.0,85.723,85.576,117.0]
["bitfinex","SOLUSD",1645995487596,117.0,85.717,85.576,117.0]
["bitfinex","SOLUSD",1645995487796,1.51888358,85.708,85.59,13.77]
["bitfinex","SOLUSD",1645995487998,117.0,85.706,85.59,13.77]
["bitfinex","SOLUSD",1645995488196,117.0,85.704,85.591,117.0]
["bitfinex","SOLUSD",1645995488395,117.0,85.702,85.593,117.0]
["bitfinex","SOLUSD",1645995488595,7.63364117,85.701,85.595,117.0]
["bitfinex","SOLUSD",1645995488795,1.85165311,85.699,85.596,6.0]
["bitfinex","SOLUSD",1645995488995,1.85165311,85.699,85.6,13.77]
["bitfinex","SOLUSD",1645995489198,1.85165311,85.699,85.601,6.0]
["bitfinex","SOLUSD",1645995489597,2.74678921,85.698,85.602,23.1875]
["bitfinex","SOLUSD",1645995489798,2.74678921,85.698,85.603,6.0]
["bitfinex","SOLUSD",1645995490096,2.74678921,85.698,85.602,23.1875]
["bitfinex","SOLUSD",1645995490500,117.0,85.696,85.602,23.1875]
["bitfinex","SOLUSD",1645995490999,4.29834675,85.695,85.602,23.1875]
["bitfinex","SOLUSD",1645995491399,2.74678921,85.694,85.602,23.1875]
["bitfinex","SOLUSD",1645995491620,3.35,85.688,85.58,13.77]
["bitfinex","SOLUSD",1645995491830,3.35,85.688,85.564,24.548]
["bitfinex","SOLUSD",1645995491831,117.0,85.686,85.564,24.548]
["bitfinex","SOLUSD",1645995492020,1.69802107,85.685,85.577,2.74678921]
["bitfinex","SOLUSD",1645995492421,117.0,85.683,85.58,13.77]
["bitfinex","SOLUSD",1645995492621,117.0,85.681,85.566,2.74678921]
["bitfinex","SOLUSD",1645995492822,117.0,85.679,85.57,13.77]
["bitfinex","SOLUSD",1645995493022,2.02781542,85.678,85.57,13.77]
["bitfinex","SOLUSD",1645995493223,117.0,85.676,85.566,2.74678921]
["bitfinex","SOLUSD",1645995493424,6.0,85.677,85.56,13.77]
["bitfinex","SOLUSD",1645995493425,117.0,85.672,85.56,13.77]
["bitfinex","SOLUSD",1645995493625,117.0,85.666,85.53,13.77]
["bitfinex","SOLUSD",1645995493822,117.0,85.666,85.521,47.819]
["bitfinex","SOLUSD",1645995493823,117.0,85.664,85.521,47.819]
["bitfinex","SOLUSD",1645995494026,117.0,85.662,85.54,13.77]
["bitfinex","SOLUSD",1645995494223,72.0150379,85.661,85.54,13.77]
["bitfinex","SOLUSD",1645995494526,3.35,85.638,85.507,4.672]
["bitfinex","SOLUSD",1645995494724,3.35,85.638,85.51,13.77]
["bitfinex","SOLUSD",1645995494922,117.0,85.636,85.51,13.77]
["bitfinex","SOLUSD",1645995495122,144.54882754,85.634,85.51,13.77]
["bitfinex","SOLUSD",1645995495324,1.6800902,85.633,85.51,13.77]
["bitfinex","SOLUSD",1645995495525,117.0,85.632,85.512,117.0]
["bitfinex","SOLUSD",1645995495723,117.0,85.632,85.511,53.50303248]
["bitfinex","SOLUSD",1645995495724,1.74084107,85.631,85.514,117.0]
["bitfinex","SOLUSD",1645995495927,117.0,85.629,85.515,13.4819028]
["bitfinex","SOLUSD",1645995496126,1.95502515,85.628,85.53,13.77]
["bitfinex","SOLUSD",1645995496326,1.95502515,85.628,85.531,29.2541]
["bitfinex","SOLUSD",1645995496527,27.54882754,85.634,85.532,4.674]
["bitfinex","SOLUSD",1645995496724,27.54882754,85.634,85.533,6.0]
["bitfinex","SOLUSD",1645995496924,27.54882754,85.634,85.534,27.929]
["bitfinex","SOLUSD",1645995497128,27.54882754,85.634,85.535,6.0]
["bitfinex","SOLUSD",1645995497325,27.54882754,85.634,85.536,117.0]
["bitfinex","SOLUSD",1645995497625,119.74678921,85.633,85.54,13.77]
["bitfinex","SOLUSD",1645995497826,2.00616572,85.632,85.541,6.0]
["bitfinex","SOLUSD",1645995498024,2.00616572,85.632,85.534,23.256]
["bitfinex","SOLUSD",1645995498224,4.75295493,85.632,85.534,23.256]
["bitfinex","SOLUSD",1645995498625,130.77,85.63,85.534,23.256]
["bitfinex","SOLUSD",1645995498826,2.02637844,85.629,85.51,13.77]
["bitfinex","SOLUSD",1645995499026,120.35,85.628,85.51,13.77]
["bitfinex","SOLUSD",1645995499332,1.60567492,85.627,85.49,13.77]
["bitfinex","SOLUSD",1645995499530,117.0,85.616,85.49,13.77]
["bitfinex","SOLUSD",1645995499729,1.95206592,85.608,85.506,24.1569]
["bitfinex","SOLUSD",1645995499928,1.53439369,85.605,85.506,24.1569]
["bitfinex","SOLUSD",1645995500128,117.0,85.601,85.506,24.1569]
["bitfinex","SOLUSD",1645995500429,7.86958957,85.6,85.506,24.1569]
["bitfinex","SOLUSD",1645995500629,7.86958957,85.6,85.507,2.74678921]
["bitfinex","SOLUSD",1645995500844,7.86958957,85.6,85.506,24.1569]
["bitfinex","SOLUSD",1645995501234,7.86958957,85.6,85.507,2.74678921]
["bitfinex","SOLUSD",1645995501431,6.0,85.6,85.51,13.77]
["bitfinex","SOLUSD",1645995501628,27.33839374,85.602,85.511,10.675]
["bitfinex","SOLUSD",1645995501828,27.33839374,85.602,85.511,34.81354333]
["bitfinex","SOLUSD",1645995502028,27.33839374,85.602,85.512,4.88513948]
["bitfinex","SOLUSD",1645995502232,49.35215612,85.634,85.513,6.0]
["bitfinex","SOLUSD",1645995502432,49.59931813,85.659,85.514,121.674]
["bitfinex","SOLUSD",1645995502630,17.7364,85.669,85.531,117.0]
["bitfinex","SOLUSD",1645995502832,1.56897906,85.668,85.54,13.77]
["bitfinex","SOLUSD",1645995503031,1.56897906,85.668,85.542,2.13704566]
["bitfinex","SOLUSD",1645995503231,35.93899868,85.667,85.544,2.17686029]
["bitfinex","SOLUSD",1645995503431,1.79011007,85.666,85.545,6.0]
["bitfinex","SOLUSD",1645995503632,118.79011007,85.666,85.56,13.77]
["bitfinex","SOLUSD",1645995503832,1.79280645,85.664,85.561,22.8378]
["bitfinex","SOLUSD",1645995504134,6.0,85.663,85.561,28.8378]
["bitfinex","SOLUSD",1645995504332,1.79280645,85.664,85.562,5.38382758]
["bitfinex","SOLUSD",1645995504631,6.0,85.663,85.563,10.672]
["bitfinex","SOLUSD",1645995504834,1.79280645,85.664,85.563,8.74678921]
["bitfinex","SOLUSD",1645995505832,1.79280645,85.664,85.564,2.74678921]
["bitfinex","SOLUSD",1645995506033,1.79280645,85.664,85.565,6.0]
["bitfinex","SOLUSD",1645995506234,6.0,85.663,85.565,6.0]
["bitfinex","SOLUSD",1645995506633,119.74678921,85.662,85.562,6.0]
["bitfinex","SOLUSD",1645995506836,117.0,85.66,85.561,22.8378]
["bitfinex","SOLUSD",1645995507137,1.9706179,85.657,85.53,13.77]
["bitfinex","SOLUSD",1645995507340,1.9706179,85.657,85.531,22.9225]
["bitfinex","SOLUSD",1645995507536,2.74678921,85.656,85.531,22.9225]
["bitfinex","SOLUSD",1645995507738,117.0,85.653,85.531,22.9225]
["bitfinex","SOLUSD",1645995507941,1.81563674,85.651,85.532,6.0]
["bitfinex","SOLUSD",1645995508338,1.78765292,85.65,85.532,6.0]
["bitfinex","SOLUSD",1645995508540,118.82850979,85.649,85.532,6.0]
["bitfinex","SOLUSD",1645995508737,1.79878955,85.648,85.532,6.0]
["bitfinex","SOLUSD",1645995508937,4.54557876,85.648,85.532,6.0]
["bitfinex","SOLUSD",1645995509138,4.54557876,85.648,85.531,22.9225]
["bitfinex","SOLUSD",1645995509139,117.0,85.639,85.531,22.9225]
["bitfinex","SOLUSD",1645995509338,117.0,85.635,85.531,22.9225]
["bitfinex","SOLUSD",1645995509738,1.64290083,85.634,85.531,22.9225]
["bitfinex","SOLUSD",1645995509940,117.0,85.629,85.531,22.9225]
["bitfinex","SOLUSD",1645995510138,1.67065819,85.628,85.531,22.9225]
["bitfinex","SOLUSD",1645995510540,117.0,85.626,85.531,22.9225]
["bitfinex","SOLUSD",1645995510739,2.05655946,85.625,85.531,22.9225]
["bitfinex","SOLUSD",1645995510939,33.46305374,85.622,85.532,6.0]
["bitfinex","SOLUSD",1645995511140,6.0,85.621,85.532,6.0]
["bitfinex","SOLUSD",1645995511440,7.99481275,85.621,85.532,6.0]
["bitfinex","SOLUSD",1645995511639,7.99481275,85.621,85.533,2.74678921]
["bitfinex","SOLUSD",1645995511840,31.76595526,85.622,85.535,117.0]
["bitfinex","SOLUSD",1645995512042,31.76595526,85.622,85.536,2.20353375]
["bitfinex","SOLUSD",1645995512242,31.76595526,85.622,85.55,13.77]
["bitfinex","SOLUSD",1645995512543,31.76595526,85.622,85.552,117.0]
["bitfinex","SOLUSD",1645995512743,31.76595526,85.622,85.554,117.0]
["bitfinex","SOLUSD",1645995512940,31.76595526,85.622,85.556,117.0]
["bitfinex","SOLUSD",1645995513142,31.76595526,85.622,85.56,13.77]
["bitfinex","SOLUSD",1645995513340,31.76595526,85.622,85.561,6.0]
["bitfinex","SOLUSD",1645995513743,31.76595526,85.622,85.561,8.74678921]
["bitfinex","SOLUSD",1645995513943,31.76595526,85.622,85.562,2.74678921]
["bitfinex","SOLUSD",1645995514242,31.76595526,85.622,85.563,6.0]
["bitfinex","SOLUSD",1645995514443,1.68683698,85.659,85.564,117.0]
["bitfinex","SOLUSD",1645995514643,46.9452,85.66,85.566,117.0]
["bitfinex","SOLUSD",1645995514842,46.9452,85.66,85.565,29.7654]
["bitfinex","SOLUSD",1645995514843,6.0,85.659,85.568,117.0]
["bitfinex","SOLUSD",1645995515045,6.0,85.659,85.57,117.0]
["bitfinex","SOLUSD",1645995515242,6.0,85.659,85.58,13.77]
["bitfinex","SOLUSD",1645995515443,17.9415,85.67,85.582,117.0]
["bitfinex","SOLUSD",1645995515643,17.4584,85.675,85.584,117.0]
["bitfinex","SOLUSD",1645995515844,6.0,85.674,85.586,117.0]
["bitfinex","SOLUSD",1645995516044,1.81623584,85.689,85.6,13.77]
["bitfinex","SOLUSD",1645995516244,1.89839003,85.686,85.6,13.77]
["bitfinex","SOLUSD",1645995516446,41.68095118,85.685,85.601,6.0]
["bitfinex","SOLUSD",1645995516644,41.18095118,85.685,85.601,6.0]
["bitfinex","SOLUSD",1645995516846,118.75649112,85.684,85.601,6.0]
["bitfinex","SOLUSD",1645995517044,118.75649112,85.684,85.6,13.77]
["bitfinex","SOLUSD",1645995517045,1.66826601,85.683,85.6,13.77]
["bitfinex","SOLUSD",1645995517246,117.0,85.682,85.587,24.4534]
["bitfinex","SOLUSD",1645995517446,118.96383572,85.68,85.587,24.4534]
["bitfinex","SOLUSD",1645995517649,1.56348279,85.679,85.587,24.4534]
["bitfinex","SOLUSD",1645995518048,139.41458743,85.678,85.587,24.4534]
["bitfinex","SOLUSD",1645995518247,1.51558254,85.675,85.587,24.4534]
["bitfinex","SOLUSD",1645995518451,117.0,85.673,85.56,13.77]
["bitfinex","SOLUSD",1645995518651,13.77,85.66,85.549,22.5869]
["bitfinex","SOLUSD",1645995518847,117.0,85.657,85.549,22.5869]
["bitfinex","SOLUSD",1645995519048,3.35,85.648,85.54,2.74678921]
["bitfinex","SOLUSD",1645995519248,117.0,85.646,85.522,2.74678921]
["bitfinex","SOLUSD",1645995519447,117.0,85.646,85.52,13.77]
["bitfinex","SOLUSD",1645995519448,117.0,85.644,85.52,13.77]
["bitfinex","SOLUSD",1645995519648,2.04551934,85.641,85.521,6.0]
["bitfinex","SOLUSD",1645995519850,117.0,85.639,85.521,8.74678921]
["bitfinex","SOLUSD",1645995520051,1.67521653,85.638,85.522,2.74678921]
["bitfinex","SOLUSD",1645995520253,117.0,85.636,85.523,6.0]
["bitfinex","SOLUSD",1645995520451,7.49990995,85.635,85.523,6.0]
["bitfinex","SOLUSD",1645995520751,7.49990995,85.635,85.524,7.42078921]
["bitfinex","SOLUSD",1645995520954,1.94460634,85.633,85.525,6.0]
["bitfinex","SOLUSD",1645995521152,117.0,85.629,85.54,13.77]
["bitfinex","SOLUSD",1645995521352,117.0,85.627,85.54,13.77]
["bitfinex","SOLUSD",1645995521559,2.00179461,85.626,85.54,13.77]
["bitfinex","SOLUSD",1645995521755,6.0,85.625,85.54,13.77]
["bitfinex","SOLUSD",1645995522358,117.0,85.624,85.54,13.77]
["bitfinex","SOLUSD",1645995522557,117.0,85.622,85.54,13.77]
["bitfinex","SOLUSD",1645995522760,1.93035475,85.621,85.54,13.77]
["bitfinex","SOLUSD",1645995522959,31.47226624,85.63,85.541,8.74678921]
["bitfinex","SOLUSD",1645995523159,6.0,85.629,85.541,125.74678921]
["bitfinex","SOLUSD",1645995523361,6.0,85.629,85.542,2.74678921]
["bitfinex","SOLUSD",1645995523561,6.0,85.629,85.544,117.0]
["bitfinex","SOLUSD",1645995523760,6.0,85.629,85.543,6.0]
["bitfinex","SOLUSD",1645995523761,6.0,85.629,85.546,117.0]
["bitfinex","SOLUSD",1645995523961,31.47226624,85.63,85.545,6.0]
["bitfinex","SOLUSD",1645995523962,31.47226624,85.63,85.56,13.77]
["bitfinex","SOLUSD",1645995524162,31.47226624,85.63,85.561,117.0]
["bitfinex","SOLUSD",1645995524364,1.96710914,85.697,85.563,117.0]
["bitfinex","SOLUSD",1645995524663,1.8585399,85.695,85.566,2.30035885]
["bitfinex","SOLUSD",1645995524864,6.0,85.694,85.58,13.77]
["bitfinex","SOLUSD",1645995525063,117.0,85.693,85.582,117.0]
["bitfinex","SOLUSD",1645995525266,117.0,85.691,85.584,117.0]
["bitfinex","SOLUSD",1645995525472,117.0,85.689,85.586,117.0]
["bitfinex","SOLUSD",1645995525674,1.92620133,85.688,85.59,13.77]
["bitfinex","SOLUSD",1645995525873,6.0,85.687,85.591,6.0]
["bitfinex","SOLUSD",1645995526074,117.0,85.686,85.591,8.74678921]
["bitfinex","SOLUSD",1645995526275,116.5,85.684,85.591,8.74678921]
["bitfinex","SOLUSD",1645995526473,3.35,85.668,85.569,2.74678921]
["bitfinex","SOLUSD",1645995526674,7.75408988,85.683,85.569,2.74678921]
["bitfinex","SOLUSD",1645995526675,116.5,85.666,85.569,2.74678921]
["bitfinex","SOLUSD",1645995526974,7.96481917,85.665,85.56,13.77]
["bitfinex","SOLUSD",1645995527273,34.25066388,85.665,85.57,13.77]
["bitfinex","SOLUSD",1645995527474,1.63653426,85.664,85.57,13.77]
["bitfinex","SOLUSD",1645995527675,6.0,85.663,85.57,13.77]
["bitfinex","SOLUSD",1645995527879,1.63653426,85.664,85.571,117.0]
["bitfinex","SOLUSD",1645995528277,1.63653426,85.664,85.572,6.0]
["bitfinex","SOLUSD",1645995528477,31.72066486,85.667,85.573,117.0]
["bitfinex","SOLUSD",1645995528678,118.5183264,85.666,85.574,10.671]
["bitfinex","SOLUSD",1645995528878,1.8005632,85.665,85.57,13.77]
["bitfinex","SOLUSD",1645995529279,1.6916175,85.663,85.57,13.77]
["bitfinex","SOLUSD",1645995529481,6.0,85.662,85.57,13.77]
["bitfinex","SOLUSD",1645995529877,117.0,85.661,85.57,13.77]
["bitfinex","SOLUSD",1645995530078,117.0,85.659,85.57,13.77]
["bitfinex","SOLUSD",1645995530279,1.51169071,85.658,85.57,13.77]
["bitfinex","SOLUSD",1645995530481,117.0,85.656,85.57,13.77]
["bitfinex","SOLUSD",1645995530677,117.0,85.654,85.57,13.77]
["bitfinex","SOLUSD",1645995530878,117.0,85.652,85.57,13.77]
["bitfinex","SOLUSD",1645995531079,1.93961454,85.651,85.57,13.77]
["bitfinex","SOLUSD",1645995531278,6.0,85.65,85.57,13.77]
["bitfinex","SOLUSD",1645995531682,117.0,85.649,85.57,13.77]
["bitfinex","SOLUSD",1645995531886,117.0,85.649,85.547,24.6593]
["bitfinex","SOLUSD",1645995531887,117.0,85.647,85.547,24.6593]
["bitfinex","SOLUSD",1645995532080,117.0,85.645,85.547,24.6593]
["bitfinex","SOLUSD",1645995532280,1.60085258,85.644,85.547,24.6593]
["bitfinex","SOLUSD",1645995532580,1.99393909,85.641,85.547,24.6593]
["bitfinex","SOLUSD",1645995532781,117.0,85.637,85.547,24.6593]
["bitfinex","SOLUSD",1645995532989,1.84509617,85.636,85.547,24.6593]
["bitfinex","SOLUSD",1645995533587,1.98616938,85.634,85.547,24.6593]
["bitfinex","SOLUSD",1645995534887,6.0,85.633,85.547,24.6593]
["bitfinex","SOLUSD",1645995535388,2.74678921,85.632,85.547,24.6593]
["bitfinex","SOLUSD",1645995535691,4.74657214,85.632,85.547,24.6593]
["bitfinex","SOLUSD",1645995535889,1.99978293,85.632,85.551,117.0]
["bitfinex","SOLUSD",1645995536089,1.83576251,85.637,85.552,6.0]
["bitfinex","SOLUSD",1645995536288,1.83576251,85.637,85.553,117.0]
["bitfinex","SOLUSD",1645995536487,1.83576251,85.637,85.554,6.0]
["bitfinex","SOLUSD",1645995536690,1.83576251,85.637,85.553,2.74678921]
["bitfinex","SOLUSD",1645995536987,1.83576251,85.637,85.554,6.0]
["bitfinex","SOLUSD",1645995537187,1.83576251,85.637,85.555,117.0]
["bitfinex","SOLUSD",1645995537386,1.83576251,85.637,85.57,13.77]
["bitfinex","SOLUSD",1645995537988,1.83576251,85.637,85.571,2.74678921]
["bitfinex","SOLUSD",1645995538588,118.79857634,85.668,85.571,2.74678921]
["bitfinex","SOLUSD",1645995538788,78.3551,85.708,85.572,6.0]
["bitfinex","SOLUSD",1645995538789,123.0,85.667,85.572,6.0]
["bitfinex","SOLUSD",1645995538988,1.72741927,85.666,85.572,6.0]
["bitfinex","SOLUSD",1645995539188,6.0,85.665,85.573,2.74678921]
["bitfinex","SOLUSD",1645995539388,17.1479,85.677,85.574,6.0]
["bitfinex","SOLUSD",1645995539687,29.59266552,85.663,85.574,8.54573474]
["bitfinex","SOLUSD",1645995539889,29.59266552,85.663,85.575,2.74678921]
["bitfinex","SOLUSD",1645995540087,29.59266552,85.663,85.59,13.77]
["bitfinex","SOLUSD",1645995540291,29.59266552,85.663,85.591,6.0]
["bitfinex","SOLUSD",1645995540491,29.59266552,85.663,85.591,8.74678921]
["bitfinex","SOLUSD",1645995540903,29.59266552,85.663,85.592,2.74678921]
["bitfinex","SOLUSD",1645995541094,29.59266552,85.663,85.593,6.0]
["bitfinex","SOLUSD",1645995541292,17.8557,85.697,85.593,6.0]
["bitfinex","SOLUSD",1645995541491,17.8557,85.697,85.594,2.74678921]
["bitfinex","SOLUSD",1645995541492,2.05878033,85.696,85.594,2.74678921]
["bitfinex","SOLUSD",1645995541692,2.05878033,85.696,85.595,6.0]
["bitfinex","SOLUSD",1645995541898,2.05878033,85.696,85.596,117.0]
["bitfinex","SOLUSD",1645995542094,2.05878033,85.696,85.61,13.77]
["bitfinex","SOLUSD",1645995542295,32.30435131,85.695,85.611,6.0]
["bitfinex","SOLUSD",1645995542496,1.64538158,85.694,85.611,6.0]
["bitfinex","SOLUSD",1645995542694,1.64538158,85.694,85.612,2.74678921]
["bitfinex","SOLUSD",1645995542895,1.64538158,85.694,85.613,6.0]
["bitfinex","SOLUSD",1645995543498,7.53298368,85.693,85.61,13.77]
["bitfinex","SOLUSD",1645995543695,1.50803029,85.691,85.61,13.77]
["bitfinex","SOLUSD",1645995543899,1.95173837,85.688,85.61,13.77]
["bitfinex","SOLUSD",1645995544118,1.60823812,85.685,85.61,13.77]
["bitfinex","SOLUSD",1645995544497,1.91523943,85.694,85.61,13.77]
["bitfinex","SOLUSD",1645995544698,6.0,85.693,85.61,13.77]
["bitfinex","SOLUSD",1645995545300,117.0,85.692,85.61,13.77]
["bitfinex","SOLUSD",1645995545600,2.01274525,85.689,85.61,13.77]
["bitfinex","SOLUSD",1645995545900,117.0,85.687,85.61,13.77]
["bitfinex","SOLUSD",1645995546102,1.52473811,85.686,85.61,13.77]
["bitfinex","SOLUSD",1645995546301,1.68338529,85.694,85.611,8.74678921]
["bitfinex","SOLUSD",1645995546701,1.68338529,85.694,85.612,2.74678921]
["bitfinex","SOLUSD",1645995546902,1.68338529,85.694,85.613,6.0]
["bitfinex","SOLUSD",1645995547200,1.59772059,85.716,85.613,6.0]
["bitfinex","SOLUSD",1645995547401,1.58244363,85.719,85.614,26.06578921]
["bitfinex","SOLUSD",1645995547604,1.74411191,85.725,85.616,117.0]
["bitfinex","SOLUSD",1645995547803,1.74411191,85.725,85.631,117.0]
["bitfinex","SOLUSD",1645995548002,1.74411191,85.725,85.617,6.0]
["bitfinex","SOLUSD",1645995548003,6.0,85.724,85.64,13.77]
["bitfinex","SOLUSD",1645995548204,34.36703006,85.724,85.65,13.77]
["bitfinex","SOLUSD",1645995548403,1.5557552,85.723,85.66,13.77]
["bitfinex","SOLUSD",1645995548607,1.5557552,85.723,85.661,6.0]
["bitfinex","SOLUSD",1645995551824,1.0557552,85.723,85.661,6.0]
["bitfinex","SOLUSD",1645995552326,6.0,85.722,85.643,22.8104]
["bitfinex","SOLUSD",1645995552526,117.0,85.721,85.643,22.8104]
["bitfinex","SOLUSD",1645995552724,117.0,85.719,85.643,22.8104]
["bitfinex","SOLUSD",1645995552924,117.0,85.717,85.59,172.11]
["bitfinex","SOLUSD",1645995553124,1.76535888,85.716,85.62,13.77]
["bitfinex","SOLUSD",1645995553324,117.0,85.714,85.62,13.77]
["bitfinex","SOLUSD",1645995553532,1.76619008,85.713,85.62,13.77]
["bitfinex","SOLUSD",1645995553829,6.0,85.712,85.62,13.77]
["bitfinex","SOLUSD",1645995554026,33.65904224,85.711,85.62,13.77]
["bitfinex","SOLUSD",1645995554226,117.0,85.709,85.62,13.77]
["bitfinex","SOLUSD",1645995554426,7.77566344,85.708,85.62,13.77]
["bitfinex","SOLUSD",1645995554628,7.77566344,85.708,85.63,13.77]
["bitfinex","SOLUSD",1645995556229,33.65904224,85.711,85.635,125.74678921]
["bitfinex","SOLUSD",1645995556428,33.65904224,85.711,85.65,13.77]
["bitfinex","SOLUSD",1645995556625,33.65904224,85.711,85.651,6.0]
["bitfinex","SOLUSD",1645995559127,1.865846,85.717,85.651,6.0]
["bitfinex","SOLUSD",1645995559333,1.7342754,85.734,85.652,119.74678921]
["bitfinex","SOLUSD",1645995559535,1.7342754,85.734,85.654,117.0]
["bitfinex","SOLUSD",1645995559736,1.7342754,85.734,85.653,6.0]
["bitfinex","SOLUSD",1645995559737,1.7342754,85.734,85.656,117.0]
["bitfinex","SOLUSD",1645995559935,1.7342754,85.734,85.67,13.77]
["bitfinex","SOLUSD",1645995560135,25.97684895,85.733,85.671,6.0]
["bitfinex","SOLUSD",1645995560334,25.97684895,85.733,85.67,13.77]
["bitfinex","SOLUSD",1645995560536,117.0,85.732,85.67,13.77]
["bitfinex","SOLUSD",1645995560738,1.51273511,85.729,85.67,13.77]
["bitfinex","SOLUSD",1645995560937,1.4646409,85.726,85.67,13.77]
["bitfinex","SOLUSD",1645995561137,1.57980424,85.723,85.612,4.667]
["bitfinex","SOLUSD",1645995561336,1.57980424,85.723,85.592,72.4668]
["bitfinex","SOLUSD",1645995561337,1.57980424,85.723,85.62,13.77]
["bitfinex","SOLUSD",1645995561541,117.0,85.719,85.61,13.77]
["bitfinex","SOLUSD",1645995561738,117.0,85.717,85.611,6.0]
["bitfinex","SOLUSD",1645995561936,7.43148112,85.716,85.611,6.0]
["bitfinex","SOLUSD",1645995562140,117.0,85.715,85.611,6.0]
["bitfinex","SOLUSD",1645995562338,117.0,85.713,85.611,6.0]
["bitfinex","SOLUSD",1645995562539,117.0,85.711,85.604,6.0]
["bitfinex","SOLUSD",1645995562738,1.48008012,85.71,85.604,6.0]
["bitfinex","SOLUSD",1645995562938,117.0,85.708,85.604,6.0]
["bitfinex","SOLUSD",1645995563139,117.0,85.706,85.604,6.0]
["bitfinex","SOLUSD",1645995563338,117.0,85.704,85.604,6.0]
["bitfinex","SOLUSD",1645995563538,1.51023784,85.703,85.604,6.0]
["bitfinex","SOLUSD",1645995563740,117.0,85.701,85.604,6.0]
["bitfinex","SOLUSD",1645995563938,117.0,85.699,85.577,2.74678921]
["bitfinex","SOLUSD",1645995564142,117.0,85.699,85.58,13.77]
["bitfinex","SOLUSD",1645995564143,5.25673286,85.698,85.58,13.77]
["bitfinex","SOLUSD",1645995564338,5.25673286,85.698,85.528,4.67]
["bitfinex","SOLUSD",1645995564339,117.0,85.696,85.57,13.77]
["bitfinex","SOLUSD",1645995564539,117.0,85.694,85.57,13.77]
["bitfinex","SOLUSD",1645995564739,117.0,85.692,85.571,2.74678921]
["bitfinex","SOLUSD",1645995564939,37.29381713,85.693,85.571,2.74678921]
["bitfinex","SOLUSD",1645995564940,117.0,85.69,85.571,2.74678921]
["bitfinex","SOLUSD",1645995565142,117.0,85.688,85.571,2.74678921]
["bitfinex","SOLUSD",1645995565340,7.75890412,85.687,85.572,6.0]
["bitfinex","SOLUSD",1645995565541,117.0,85.686,85.572,6.0]
["bitfinex","SOLUSD",1645995565742,117.0,85.684,85.573,2.74678921]
["bitfinex","SOLUSD",1645995565941,117.0,85.682,85.574,6.0]
["bitfinex","SOLUSD",1645995566142,1.87589164,85.681,85.574,6.0]
["bitfinex","SOLUSD",1645995566445,28.28614923,85.679,85.575,142.48308921]
["bitfinex","SOLUSD",1645995566652,7.70941916,85.678,85.59,13.77]
["bitfinex","SOLUSD",1645995566842,7.70941916,85.678,85.591,6.0]
["bitfinex","SOLUSD",1645995567043,23.1691,85.685,85.592,117.0]
["bitfinex","SOLUSD",1645995567244,23.1691,85.685,85.594,117.0]
["bitfinex","SOLUSD",1645995567441,1.73388516,85.7,85.596,117.0]
["bitfinex","SOLUSD",1645995567642,1.73388516,85.7,85.611,117.0]
["bitfinex","SOLUSD",1645995567843,1.73388516,85.7,85.62,13.77]
["bitfinex","SOLUSD",1645995568041,33.8792704,85.699,85.63,13.77]
["bitfinex","SOLUSD",1645995568241,1.41776007,85.698,85.63,13.77]
["bitfinex","SOLUSD",1645995568443,23.5281,85.717,85.631,6.0]
["bitfinex","SOLUSD",1645995568643,1.54988537,85.716,85.632,117.0]
["bitfinex","SOLUSD",1645995568843,1.54988537,85.716,85.634,117.0]
["bitfinex","SOLUSD",1645995569042,1.54988537,85.716,85.636,117.0]
["bitfinex","SOLUSD",1645995569245,1.54988537,85.716,85.64,13.77]
["bitfinex","SOLUSD",1645995569444,29.60244975,85.707,85.641,6.0]
["bitfinex","SOLUSD",1645995569643,29.60244975,85.707,85.64,13.77]
["bitfinex","SOLUSD",1645995569844,29.60244975,85.707,85.641,6.0]
["bitfinex","SOLUSD",1645995570844,1.54988537,85.716,85.641,6.0]
["bitfinex","SOLUSD",1645995571250,1.54750832,85.734,85.642,119.74678921]
["bitfinex","SOLUSD",1645995571445,1.54750832,85.734,85.644,117.0]
["bitfinex","SOLUSD",1645995571648,1.54750832,85.734,85.646,117.0]
["bitfinex","SOLUSD",1645995571848,26.8765469,85.731,85.66,13.77]
["bitfinex","SOLUSD",1645995572047,26.8765469,85.731,85.661,6.0]
["bitfinex","SOLUSD",1645995572245,1.42920102,85.73,85.66,13.77]
["bitfinex","SOLUSD",1645995573246,6.0,85.729,85.66,13.77]
["bitfinex","SOLUSD",1645995573544,117.0,85.728,85.66,13.77]
["bitfinex","SOLUSD",1645995573746,124.6018371,85.727,85.66,13.77]
["bitfinex","SOLUSD",1645995573946,7.57980977,85.726,85.66,13.77]
["bitfinex","SOLUSD",1645995574149,117.0,85.725,85.6,172.11]
["bitfinex","SOLUSD",1645995574351,117.0,85.723,85.63,13.77]
["bitfinex","SOLUSD",1645995574550,7.4400321,85.722,85.63,13.77]
["bitfinex","SOLUSD",1645995574751,1.4400321,85.722,85.63,13.77]
["bitfinex","SOLUSD",1645995574952,6.0,85.721,85.631,24.7897]
["bitfinex","SOLUSD",1645995575552,6.0,85.721,85.632,117.0]
["bitfinex","SOLUSD",1645995575754,26.8765469,85.731,85.634,117.0]
["bitfinex","SOLUSD",1645995575955,26.8765469,85.731,85.636,117.0]
["bitfinex","SOLUSD",1645995576153,26.8765469,85.731,85.65,13.77]
["bitfinex","SOLUSD",1645995576359,1.71690915,85.745,85.652,117.0]
["bitfinex","SOLUSD",1645995576555,1.59772059,85.757,85.654,117.0]
["bitfinex","SOLUSD",1645995576756,1.59772059,85.764,85.656,117.0]
["bitfinex","SOLUSD",1645995576958,1.56632567,85.766,85.656,117.0]
["bitfinex","SOLUSD",1645995576959,30.8951,85.763,85.67,13.77]
["bitfinex","SOLUSD",1645995577157,1.92321007,85.762,85.671,54.4323]
["bitfinex","SOLUSD",1645995577355,41.46714124,85.761,85.671,57.17908921]
["bitfinex","SOLUSD",1645995577556,1.5258471,85.76,85.671,57.17908921]
["bitfinex","SOLUSD",1645995577756,6.0,85.759,85.672,2.74678921]
["bitfinex","SOLUSD",1645995577957,1.5258471,85.76,85.673,6.0]
["bitfinex","SOLUSD",1645995578158,1.5258471,85.76,85.674,117.0]
["bitfinex","SOLUSD",1645995578358,1.5258471,85.76,85.676,117.0]
["bitfinex","SOLUSD",1645995578562,1.5258471,85.76,85.69,13.77]
["bitfinex","SOLUSD",1645995578759,1.5258471,85.76,85.691,6.0]
["bitfinex","SOLUSD",1645995579361,1.52148324,85.775,85.692,2.74678921]
["bitfinex","SOLUSD",1645995579565,17.6726,85.778,85.693,6.0]
["bitfinex","SOLUSD",1645995579962,17.6726,85.778,85.694,119.74678921]
["bitfinex","SOLUSD",1645995580164,28.93165883,85.777,85.696,117.0]
["bitfinex","SOLUSD",1645995580364,28.93165883,85.777,85.71,13.77]
["bitfinex","SOLUSD",1645995580564,28.93165883,85.777,85.72,13.77]
["bitfinex","SOLUSD",1645995581765,28.93165883,85.777,85.721,6.0]
["bitfinex","SOLUSD",1645995582169,28.93165883,85.777,85.72,13.77]
["bitfinex","SOLUSD",1645995582567,23.0867,85.786,85.72,13.77]
["bitfinex","SOLUSD",1645995582769,23.0867,85.786,85.721,6.0]
["bitfinex","SOLUSD",1645995583167,1.91737271,85.798,85.722,117.0]
["bitfinex","SOLUSD",1645995583368,25.81147844,85.816,85.724,117.0]
["bitfinex","SOLUSD",1645995583666,25.81147844,85.816,85.726,117.0]
["bitfinex","SOLUSD",1645995583667,33.05177253,85.815,85.726,117.0]
["bitfinex","SOLUSD",1645995583869,33.05177253,85.815,85.74,13.77]
["bitfinex","SOLUSD",1645995584167,33.05177253,85.815,85.75,13.77]
["bitfinex","SOLUSD",1645995584473,33.05177253,85.815,85.76,13.77]
["bitfinex","SOLUSD",1645995585166,1.57426162,85.814,85.76,13.77]
["bitfinex","SOLUSD",1645995585384,6.0,85.813,85.76,13.77]
["bitfinex","SOLUSD",1645995585584,117.0,85.812,85.76,13.77]
["bitfinex","SOLUSD",1645995585785,117.0,85.81,85.73,13.77]
["bitfinex","SOLUSD",1645995585987,117.0,85.808,85.73,13.77]
["bitfinex","SOLUSD",1645995586185,1.63176846,85.807,85.73,13.77]
["bitfinex","SOLUSD",1645995586386,6.0,85.806,85.73,13.77]
["bitfinex","SOLUSD",1645995586988,6.0,85.813,85.73,13.77]
["bitfinex","SOLUSD",1645995588390,6.0,85.813,85.731,6.0]
["bitfinex","SOLUSD",1645995591495,1.49018521,85.811,85.73,13.77]
["bitfinex","SOLUSD",1645995591691,117.0,85.809,85.7,13.77]
["bitfinex","SOLUSD",1645995591892,117.0,85.807,85.71,13.77]
["bitfinex","SOLUSD",1645995592099,117.0,85.805,85.71,13.77]
["bitfinex","SOLUSD",1645995592297,1.44471186,85.804,85.71,13.77]
["bitfinex","SOLUSD",1645995592494,117.0,85.8,85.71,13.77]
["bitfinex","SOLUSD",1645995592693,1.89080626,85.797,85.71,13.77]
["bitfinex","SOLUSD",1645995592894,117.0,85.795,85.71,13.77]
["bitfinex","SOLUSD",1645995593099,1.69467879,85.794,85.71,13.77]
["bitfinex","SOLUSD",1645995593295,6.0,85.793,85.71,13.77]
["bitfinex","SOLUSD",1645995593700,1.48695746,85.791,85.71,13.77]
["bitfinex","SOLUSD",1645995593895,23.0117,85.8,85.71,13.77]
["bitfinex","SOLUSD",1645995593896,33.68907405,85.788,85.71,13.77]
["bitfinex","SOLUSD",1645995594095,7.41724858,85.787,85.71,13.77]
["bitfinex","SOLUSD",1645995594496,1.7141373,85.785,85.71,13.77]
["bitfinex","SOLUSD",1645995594700,6.0,85.784,85.71,13.77]
["bitfinex","SOLUSD",1645995595201,6.0,85.783,85.71,13.77]
["bitfinex","SOLUSD",1645995595399,7.69192049,85.783,85.71,13.77]
["bitfinex","SOLUSD",1645995595800,7.69192049,85.783,85.711,6.0]
["bitfinex","SOLUSD",1645995596000,7.69192049,85.783,85.711,8.74678921]
["bitfinex","SOLUSD",1645995596199,1.69192049,85.783,85.712,2.74678921]
["bitfinex","SOLUSD",1645995596399,1.69192049,85.783,85.713,6.0]
["bitfinex","SOLUSD",1645995597201,1.59772059,85.819,85.713,6.0]
["bitfinex","SOLUSD",1645995597406,1.46674665,85.818,85.714,117.0]
["bitfinex","SOLUSD",1645995597602,1.46674665,85.818,85.716,117.0]
["bitfinex","SOLUSD",1645995597603,1.81078903,85.817,85.716,117.0]
["bitfinex","SOLUSD",1645995597800,1.81078903,85.817,85.73,13.77]
["bitfinex","SOLUSD",1645995598006,1.81078903,85.817,85.731,29.9685]
["bitfinex","SOLUSD",1645995598200,34.14824435,85.816,85.731,29.9685]
["bitfinex","SOLUSD",1645995598600,1.7290783,85.815,85.731,29.9685]
["bitfinex","SOLUSD",1645995598800,6.0,85.814,85.731,29.9685]
["bitfinex","SOLUSD",1645995599200,6.0,85.814,85.732,117.0]
["bitfinex","SOLUSD",1645995599401,6.0,85.814,85.734,117.0]
["bitfinex","SOLUSD",1645995599600,6.0,85.814,85.735,6.0]
["bitfinex","SOLUSD",1645995599801,6.0,85.814,85.733,6.0]
["bitfinex","SOLUSD",1645995600204,6.0,85.814,85.731,23.9685]
["bitfinex","SOLUSD",1645995600205,30.8661922,85.813,85.732,6.0]
["bitfinex","SOLUSD",1645995600404,7.95327188,85.812,85.732,6.0]
["bitfinex","SOLUSD",1645995600602,7.95327188,85.812,85.734,2.74678921]
["bitfinex","SOLUSD",1645995600803,1.55924987,85.81,85.731,23.9685]
["bitfinex","SOLUSD",1645995601010,1.63152159,85.807,85.731,23.9685]
["bitfinex","SOLUSD",1645995601203,117.0,85.805,85.731,23.9685]
["bitfinex","SOLUSD",1645995601412,117.0,85.803,85.7,13.77]
["bitfinex","SOLUSD",1645995601602,1.83722402,85.802,85.701,6.0]
["bitfinex","SOLUSD",1645995601803,117.0,85.798,85.701,6.0]
["bitfinex","SOLUSD",1645995602106,117.0,85.798,85.626,2.30108234]
["bitfinex","SOLUSD",1645995602107,1.59772059,85.775,85.563,12.14874201]
["bitfinex","SOLUSD",1645995602303,3.35,85.728,85.584,117.0]
["bitfinex","SOLUSD",1645995602504,117.0,85.726,85.559,49.73316665]
["bitfinex","SOLUSD",1645995602710,117.0,85.726,85.559,49.9513809]
["bitfinex","SOLUSD",1645995602711,1.59772059,85.719,85.559,49.9513809]
["bitfinex","SOLUSD",1645995602902,1.59772059,85.709,85.57,13.77]
["bitfinex","SOLUSD",1645995603103,9.35,85.718,85.57,13.77]
["bitfinex","SOLUSD",1645995603104,117.0,85.707,85.57,13.77]
["bitfinex","SOLUSD",1645995603303,1.59772059,85.705,85.57,13.77]
["bitfinex","SOLUSD",1645995603502,117.0,85.703,85.571,6.0]
["bitfinex","SOLUSD",1645995603704,1.85852443,85.702,85.571,6.0]
["bitfinex","SOLUSD",1645995603905,117.0,85.7,85.572,22.5721]
["bitfinex","SOLUSD",1645995604109,120.35,85.698,85.572,22.5721]
["bitfinex","SOLUSD",1645995604405,117.0,85.694,85.572,22.5721]
["bitfinex","SOLUSD",1645995604705,3.35,85.688,85.572,22.5721]
["bitfinex","SOLUSD",1645995604908,117.0,85.686,85.55,13.77]
["bitfinex","SOLUSD",1645995605108,117.0,85.659,85.55,13.77]
["bitfinex","SOLUSD",1645995605310,36.56167833,85.658,85.55,13.77]
["bitfinex","SOLUSD",1645995605508,1.75684856,85.657,85.55,13.77]
["bitfinex","SOLUSD",1645995605707,6.0,85.656,85.551,6.0]
["bitfinex","SOLUSD",1645995606913,6.0,85.655,85.551,6.0]
["bitfinex","SOLUSD",1645995607112,7.91801334,85.664,85.552,117.0]
["bitfinex","SOLUSD",1645995607313,7.91801334,85.664,85.552,17.39304866]
["bitfinex","SOLUSD",1645995607513,7.91801334,85.664,85.553,123.0]
["bitfinex","SOLUSD",1645995607712,35.05446594,85.663,85.553,23.76693941]
["bitfinex","SOLUSD",1645995607914,1.89414387,85.662,85.554,2.27404083]
["bitfinex","SOLUSD",1645995608115,1.89414387,85.662,85.555,6.0]
["bitfinex","SOLUSD",1645995608414,6.0,85.661,85.57,13.77]
["bitfinex","SOLUSD",1645995608713,6.0,85.661,85.571,6.0]
["bitfinex","SOLUSD",1645995609314,6.0,85.661,85.561,6.0]
["bitfinex","SOLUSD",1645995609514,6.0,85.661,85.56,13.77]
["bitfinex","SOLUSD",1645995610218,123.0,85.661,85.56,13.77]
["bitfinex","SOLUSD",1645995610419,1.60780923,85.66,85.56,13.77]
["bitfinex","SOLUSD",1645995610616,6.0,85.659,85.56,13.77]
["bitfinex","SOLUSD",1645995611018,6.0,85.659,85.513,24.0101]
["bitfinex","SOLUSD",1645995611019,117.0,85.658,85.513,24.0101]
["bitfinex","SOLUSD",1645995611218,117.0,85.656,85.54,13.77]
["bitfinex","SOLUSD",1645995611419,7.64612235,85.655,85.54,13.77]
["bitfinex","SOLUSD",1645995611654,4.39291156,85.655,85.541,6.0]
["bitfinex","SOLUSD",1645995611820,6.0,85.654,85.541,6.0]
["bitfinex","SOLUSD",1645995612019,8.74678921,85.654,85.541,6.0]
["bitfinex","SOLUSD",1645995612420,2.74678921,85.653,85.541,6.0]
["bitfinex","SOLUSD",1645995612622,6.0,85.652,85.541,6.0]
["bitfinex","SOLUSD",1645995613025,2.74678921,85.651,85.541,6.0]
["bitfinex","SOLUSD",1645995613226,38.44250745,85.65,85.541,6.0]
["bitfinex","SOLUSD",1645995613422,1.92465787,85.649,85.541,6.0]
["bitfinex","SOLUSD",1645995613623,6.0,85.648,85.541,6.0]
["bitfinex","SOLUSD",1645995614022,117.0,85.647,85.54,13.77]
["bitfinex","SOLUSD",1645995614223,117.0,85.645,85.54,13.77]
["bitfinex","SOLUSD",1645995614422,7.76862669,85.644,85.54,13.77]
["bitfinex","SOLUSD",1645995614621,36.08185789,85.644,85.54,13.77]
["bitfinex","SOLUSD",1645995614823,1.43505876,85.643,85.54,13.77]
["bitfinex","SOLUSD",1645995615022,117.0,85.641,85.54,13.77]
["bitfinex","SOLUSD",1645995615224,1.51194989,85.64,85.52,13.77]
["bitfinex","SOLUSD",1645995615426,117.0,85.636,85.521,6.0]
["bitfinex","SOLUSD",1645995615728,1.60133685,85.633,85.521,6.0]
["bitfinex","SOLUSD",1645995616024,1.60133685,85.633,85.52,13.77]
["bitfinex","SOLUSD",1645995616025,117.0,85.631,85.52,13.77]
["bitfinex","SOLUSD",1645995616225,1.52253586,85.63,85.52,13.77]
["bitfinex","SOLUSD",1645995616429,18.03932507,85.63,85.52,13.77]
["bitfinex","SOLUSD",1645995616724,118.61945939,85.629,85.52,13.77]
["bitfinex","SOLUSD",1645995616925,3.35,85.618,85.511,112.6]
["bitfinex","SOLUSD",1645995617125,3.35,85.618,85.451,2.63734668]
["bitfinex","SOLUSD",1645995617126,117.0,85.609,85.48,13.77]
["bitfinex","SOLUSD",1645995617326,117.0,85.609,85.45,172.11]
["bitfinex","SOLUSD",1645995617327,5.01370929,85.608,85.46,13.77]
["bitfinex","SOLUSD",1645995617526,3.35,85.568,85.434,112.6]
["bitfinex","SOLUSD",1645995617726,3.35,85.568,85.404,17.2509]
["bitfinex","SOLUSD",1645995617727,3.35,85.558,85.378,112.6]
["bitfinex","SOLUSD",1645995617927,117.0,85.556,85.382,2.94709592]
["bitfinex","SOLUSD",1645995618127,3.35,85.548,85.39,13.77]
["bitfinex","SOLUSD",1645995618327,3.35,85.538,85.39,13.77]
["bitfinex","SOLUSD",1645995618525,117.0,85.529,85.391,22.818]
["bitfinex","SOLUSD",1645995618725,117.0,85.527,85.391,22.818]
["bitfinex","SOLUSD",1645995618929,117.0,85.525,85.391,22.818]
["bitfinex","SOLUSD",1645995619155,1.89852057,85.524,85.391,22.818]
["bitfinex","SOLUSD",1645995619358,13.77,85.52,85.391,22.818]
["bitfinex","SOLUSD",1645995619556,1.63581455,85.519,85.391,22.818]
["bitfinex","SOLUSD",1645995619754,6.0,85.518,85.391,22.818]
["bitfinex","SOLUSD",1645995620154,6.0,85.518,85.4,13.77]
["bitfinex","SOLUSD",1645995620356,6.0,85.518,85.402,2.74678921]
["bitfinex","SOLUSD",1645995620555,6.0,85.518,85.42,13.77]
["bitfinex","SOLUSD",1645995620755,13.77,85.56,85.432,2.74678921]
["bitfinex","SOLUSD",1645995620958,1.9143075,85.538,85.433,123.0]
["bitfinex","SOLUSD",1645995621154,6.0,85.537,85.434,2.70403245]
["bitfinex","SOLUSD",1645995621354,6.0,85.555,85.435,6.0]
["bitfinex","SOLUSD",1645995621655,6.0,85.555,85.45,13.77]
["bitfinex","SOLUSD",1645995621856,6.0,85.555,85.451,6.0]
["bitfinex","SOLUSD",1645995622055,6.0,85.555,85.45,13.77]
["bitfinex","SOLUSD",1645995622254,27.78140122,85.554,85.45,13.77]
["bitfinex","SOLUSD",1645995622457,6.0,85.553,85.45,13.77]
["bitfinex","SOLUSD",1645995622654,10.69130366,85.553,85.45,13.77]
["bitfinex","SOLUSD",1645995622859,10.69130366,85.553,85.451,6.0]
["bitfinex","SOLUSD",1645995623056,1.63461792,85.552,85.451,6.0]
["bitfinex","SOLUSD",1645995623258,6.0,85.551,85.451,6.0]
["bitfinex","SOLUSD",1645995623460,6.0,85.551,85.45,13.77]
["bitfinex","SOLUSD",1645995623758,3.35,85.548,85.434,22.8037]
["bitfinex","SOLUSD",1645995623957,33.18365189,85.546,85.435,6.0]
["bitfinex","SOLUSD",1645995624155,6.0,85.545,85.435,6.0]
["bitfinex","SOLUSD",1645995624355,10.49173682,85.545,85.435,6.0]
["bitfinex","SOLUSD",1645995624757,38.27313804,85.545,85.435,6.0]
["bitfinex","SOLUSD",1645995625059,2.74678921,85.558,85.451,117.0]
["bitfinex","SOLUSD",1645995625258,1.53364447,85.558,85.453,117.0]
["bitfinex","SOLUSD",1645995625559,1.53364447,85.558,85.454,6.0]
["bitfinex","SOLUSD",1645995625759,1.53364447,85.558,85.455,117.0]
["bitfinex","SOLUSD",1645995625960,1.53364447,85.558,85.457,117.0]
["bitfinex","SOLUSD",1645995626259,26.87737976,85.57,85.47,13.77]
["bitfinex","SOLUSD",1645995626457,7.65823689,85.569,85.471,6.0]
["bitfinex","SOLUSD",1645995627060,1.83947251,85.567,85.471,6.0]
["bitfinex","SOLUSD",1645995627260,6.0,85.566,85.471,6.0]
["bitfinex","SOLUSD",1645995627461,6.0,85.566,85.472,119.74678921]
["bitfinex","SOLUSD",1645995627663,48.10359198,85.578,85.475,2.92389968]
["bitfinex","SOLUSD",1645995627865,1.63761075,85.597,85.478,2.40645081]
["bitfinex","SOLUSD",1645995628062,1.63761075,85.597,85.49,13.77]
["bitfinex","SOLUSD",1645995628262,1.63761075,85.597,85.491,6.0]
["bitfinex","SOLUSD",1645995628466,46.7238,85.608,85.491,6.0]
["bitfinex","SOLUSD",1645995628663,1.69785977,85.626,85.492,2.74678921]
["bitfinex","SOLUSD",1645995628862,1.58817361,85.658,85.507,112.6]
["bitfinex","SOLUSD",1645995629069,1.58817361,85.658,85.521,117.0]
["bitfinex","SOLUSD",1645995629269,1.68900839,85.655,85.523,117.0]
["bitfinex","SOLUSD",1645995629467,1.68900839,85.655,85.526,2.81309593]
["bitfinex","SOLUSD",1645995629667,1.68900839,85.655,85.524,6.0]
["bitfinex","SOLUSD",1645995629668,1.5205178,85.652,85.54,13.77]
["bitfinex","SOLUSD",1645995629869,1.5205178,85.652,85.55,13.77]
["bitfinex","SOLUSD",1645995630069,1.5205178,85.652,85.551,6.0]
["bitfinex","SOLUSD",1645995630471,1.5205178,85.652,85.552,2.74678921]
["bitfinex","SOLUSD",1645995630771,1.5205178,85.652,85.553,6.0]
["bitfinex","SOLUSD",1645995630972,6.0,85.651,85.553,6.0]
["bitfinex","SOLUSD",1645995631471,1.5205178,85.652,85.554,117.0]
["bitfinex","SOLUSD",1645995631670,1.50411695,85.668,85.556,119.73480407]
["bitfinex","SOLUSD",1645995631872,7.50411695,85.668,85.57,13.77]
["bitfinex","SOLUSD",1645995632072,7.50411695,85.668,85.572,117.0]
["bitfinex","SOLUSD",1645995632270,1.59129214,85.683,85.573,6.0]
["bitfinex","SOLUSD",1645995632469,17.9414,85.693,85.573,6.0]
["bitfinex","SOLUSD",1645995632470,6.0,85.682,85.573,6.0]
["bitfinex","SOLUSD",1645995632670,1.93591025,85.681,85.574,2.74678921]
["bitfinex","SOLUSD",1645995632870,1.93591025,85.681,85.575,6.0]
["bitfinex","SOLUSD",1645995633070,1.93591025,85.681,85.59,13.77]
["bitfinex","SOLUSD",1645995633271,6.0,85.68,85.59,13.77]
["bitfinex","SOLUSD",1645995633871,2.74678921,85.679,85.565,2.74678921]
["bitfinex","SOLUSD",1645995634071,2.74678921,85.679,85.57,13.77]
["bitfinex","SOLUSD",1645995634272,117.0,85.675,85.56,13.77]
["bitfinex","SOLUSD",1645995634471,117.0,85.673,85.57,13.77]
["bitfinex","SOLUSD",1645995634773,2.74678921,85.674,85.57,13.77]
["bitfinex","SOLUSD",1645995634972,2.74678921,85.674,85.571,4.671]
["bitfinex","SOLUSD",1645995635173,1.74813614,85.697,85.571,2.74678921]
["bitfinex","SOLUSD",1645995635372,1.74813614,85.697,85.572,6.0]
["bitfinex","SOLUSD",1645995635572,1.74813614,85.697,85.572,8.74678921]
["bitfinex","SOLUSD",1645995635772,117.0,85.695,85.572,6.0]
["bitfinex","SOLUSD",1645995635974,1.44114274,85.694,85.571,6.0]
["bitfinex","SOLUSD",1645995636173,1.44114274,85.694,85.573,2.74678921]
["bitfinex","SOLUSD",1645995636473,1.44114274,85.694,85.575,117.0]
["bitfinex","SOLUSD",1645995636675,1.44114274,85.694,85.59,13.77]
["bitfinex","SOLUSD",1645995636873,1.44114274,85.694,85.576,10.671]
["bitfinex","SOLUSD",1645995636874,1.44114274,85.694,85.6,13.77]
["bitfinex","SOLUSD",1645995637073,1.45705461,85.715,85.61,13.77]
["bitfinex","SOLUSD",1645995637272,1.45705461,85.715,85.591,31.44220819]
["bitfinex","SOLUSD",1645995637273,1.45705461,85.715,85.62,13.77]
["bitfinex","SOLUSD",1645995637472,1.45705461,85.715,85.63,13.77]
["bitfinex","SOLUSD",1645995637672,1.45705461,85.715,85.631,6.0]
["bitfinex","SOLUSD",1645995637903,1.9426723,85.713,85.631,6.0]
["bitfinex","SOLUSD",1645995638074,48.1035,85.744,85.631,6.0]
["bitfinex","SOLUSD",1645995638277,1.73194757,85.743,85.632,2.74678921]
["bitfinex","SOLUSD",1645995638478,1.73194757,85.743,85.633,6.0]
["bitfinex","SOLUSD",1645995638874,1.73194757,85.743,85.634,2.74678921]
["bitfinex","SOLUSD",1645995639074,1.45026718,85.741,85.635,6.0]
["bitfinex","SOLUSD",1645995639274,1.45026718,85.741,85.65,13.77]
["bitfinex","SOLUSD",1645995639474,1.45026718,85.741,85.651,6.0]
["bitfinex","SOLUSD",1645995640175,1.76791962,85.751,85.651,8.74678921]
["bitfinex","SOLUSD",1645995640375,24.8368,85.76,85.651,10.94206717]
["bitfinex","SOLUSD",1645995640376,1.49207995,85.759,85.651,10.94206717]
["bitfinex","SOLUSD",1645995640775,17.8518,85.785,85.653,117.0]
["bitfinex","SOLUSD",1645995640977,1.43898022,85.789,85.656,2.76553708]
["bitfinex","SOLUSD",1645995641178,34.47792973,85.788,85.671,117.0]
["bitfinex","SOLUSD",1645995641375,1.51886493,85.787,85.674,2.4189791]
["bitfinex","SOLUSD",1645995641674,1.877555,85.803,85.681,117.0]
["bitfinex","SOLUSD",1645995641879,47.3448,85.816,85.68,13.77]
["bitfinex","SOLUSD",1645995641880,47.3448,85.816,85.683,117.0]
["bitfinex","SOLUSD",1645995642075,17.1654,85.865,85.685,117.0]
["bitfinex","SOLUSD",1645995642076,1.59772059,85.862,85.685,117.0]
["bitfinex","SOLUSD",1645995642274,1.59772059,85.862,85.684,10.664]
["bitfinex","SOLUSD",1645995642275,1.79573361,85.864,85.701,117.0]
["bitfinex","SOLUSD",1645995642474,26.99332168,85.863,85.711,117.0]
["bitfinex","SOLUSD",1645995642674,1.81953877,85.862,85.713,117.0]
["bitfinex","SOLUSD",1645995642875,1.81953877,85.862,85.715,117.0]
["bitfinex","SOLUSD",1645995643073,1.81953877,85.862,85.714,10.662]
["bitfinex","SOLUSD",1645995643074,2.74678921,85.861,85.73,13.77]
["bitfinex","SOLUSD",1645995643274,2.74678921,85.861,85.714,13.40878921]
["bitfinex","SOLUSD",1645995643275,2.74678921,85.861,85.731,6.0]
["bitfinex","SOLUSD",1645995643474,117.0,85.859,85.73,13.77]
["bitfinex","SOLUSD",1645995643777,7.67766185,85.858,85.731,6.0]
["bitfinex","SOLUSD",1645995644074,4.42445106,85.858,85.731,6.0]
["bitfinex","SOLUSD",1645995644275,8.74678921,85.857,85.731,6.0]
["bitfinex","SOLUSD",1645995644677,2.74678921,85.856,85.732,2.74678921]
["bitfinex","SOLUSD",1645995644876,6.0,85.855,85.733,6.0]
["bitfinex","SOLUSD",1645995645176,2.74678921,85.854,85.733,6.0]
["bitfinex","SOLUSD",1645995645395,117.0,85.852,85.73,13.77]
["bitfinex","SOLUSD",1645995645576,1.80769859,85.849,85.73,13.77]
["bitfinex","SOLUSD",1645995645777,1.80769859,85.849,85.731,6.0]
["bitfinex","SOLUSD",1645995645980,6.0,85.848,85.731,6.0]
["bitfinex","SOLUSD",1645995646178,8.74678921,85.848,85.731,8.74678921]
["bitfinex","SOLUSD",1645995646383,2.74678921,85.858,85.732,2.74678921]
["bitfinex","SOLUSD",1645995646579,2.74678921,85.858,85.734,117.0]
["bitfinex","SOLUSD",1645995646782,1.44490935,85.882,85.736,117.0]
["bitfinex","SOLUSD",1645995647080,23.9293,85.886,85.751,117.0]
["bitfinex","SOLUSD",1645995647281,23.8558,85.914,85.761,117.0]
["bitfinex","SOLUSD",1645995647481,27.2537705,85.895,85.763,117.0]
["bitfinex","SOLUSD",1645995647680,23.8558,85.914,85.765,117.0]
["bitfinex","SOLUSD",1645995647981,1.56841761,85.913,85.781,117.0]
["bitfinex","SOLUSD",1645995648180,1.56841761,85.913,85.791,117.0]
["bitfinex","SOLUSD",1645995648379,1.56841761,85.913,85.793,117.0]
["bitfinex","SOLUSD",1645995648580,1.56841761,85.913,85.792,12.85565442]
["bitfinex","SOLUSD",1645995648581,1.90839718,85.936,85.796,2.4477528]
["bitfinex","SOLUSD",1645995648884,2.74678921,85.938,85.81,13.77]
["bitfinex","SOLUSD",1645995648885,1.94204812,85.911,85.81,13.77]
["bitfinex","SOLUSD",1645995649079,1.94204812,85.911,85.82,13.77]
["bitfinex","SOLUSD",1645995649280,1.94204812,85.911,85.821,6.0]
["bitfinex","SOLUSD",1645995649485,117.0,85.909,85.8,13.77]
["bitfinex","SOLUSD",1645995649683,8.74678921,85.91,85.801,6.0]
["bitfinex","SOLUSD",1645995649684,6.0,85.908,85.801,6.0]
["bitfinex","SOLUSD",1645995649883,2.74678921,85.908,85.801,6.0]
["bitfinex","SOLUSD",1645995650082,7.48674903,85.91,85.801,6.0]
["bitfinex","SOLUSD",1645995650286,2.74678921,85.907,85.79,13.77]
["bitfinex","SOLUSD",1645995650486,6.0,85.906,85.791,6.0]
["bitfinex","SOLUSD",1645995650684,6.0,85.906,85.792,4.659]
["bitfinex","SOLUSD",1645995650884,6.0,85.921,85.793,6.0]
["bitfinex","SOLUSD",1645995651284,2.74678921,85.92,85.793,6.0]
["bitfinex","SOLUSD",1645995651488,33.0980178,85.919,85.793,6.0]
["bitfinex","SOLUSD",1645995651684,33.0980178,85.919,85.791,6.0]
["bitfinex","SOLUSD",1645995651884,4.20139406,85.918,85.791,6.0]
["bitfinex","SOLUSD",1645995652086,6.0,85.917,85.792,4.659]
["bitfinex","SOLUSD",1645995652289,6.0,85.917,85.793,6.0]
["bitfinex","SOLUSD",1645995652491,6.0,85.917,85.794,4.659]
["bitfinex","SOLUSD",1645995652687,2.74678921,85.916,85.795,6.0]
["bitfinex","SOLUSD",1645995652905,117.0,85.914,85.8,13.77]
["bitfinex","SOLUSD",1645995653107,1.46360093,85.913,85.8,13.77]
["bitfinex","SOLUSD",1645995653307,117.0,85.911,85.78,13.77]
["bitfinex","SOLUSD",1645995653506,7.70054463,85.91,85.79,13.77]
["bitfinex","SOLUSD",1645995653705,1.70054463,85.91,85.791,6.0]
["bitfinex","SOLUSD",1645995653907,2.74678921,85.909,85.791,6.0]
["bitfinex","SOLUSD",1645995654708,2.74678921,85.909,85.79,13.77]
["bitfinex","SOLUSD",1645995654909,1.5654143,85.906,85.791,6.0]
["bitfinex","SOLUSD",1645995655109,1.44628393,85.903,85.79,13.77]
["bitfinex","SOLUSD",1645995655308,6.0,85.902,85.791,6.0]
["bitfinex","SOLUSD",1645995655712,8.74678921,85.902,85.791,6.0]
["bitfinex","SOLUSD",1645995655913,2.74678921,85.901,85.791,6.0]
["bitfinex","SOLUSD",1645995656110,6.0,85.9,85.792,2.74678921]
["bitfinex","SOLUSD",1645995656511,6.0,85.9,85.793,6.0]
["bitfinex","SOLUSD",1645995656815,6.0,85.9,85.794,2.74678921]
["bitfinex","SOLUSD",1645995657011,117.0,85.899,85.795,6.0]
["bitfinex","SOLUSD",1645995657212,6.0,85.898,85.8,13.77]
["bitfinex","SOLUSD",1645995657410,6.0,85.898,85.801,6.0]
["bitfinex","SOLUSD",1645995657612,2.74678921,85.897,85.801,6.0]
["bitfinex","SOLUSD",1645995657812,6.0,85.896,85.801,6.0]
["bitfinex","SOLUSD",1645995658215,2.74678921,85.895,85.801,6.0]
["bitfinex","SOLUSD",1645995658416,117.0,85.891,85.8,13.77]
["bitfinex","SOLUSD",1645995658616,1.47143235,85.888,85.8,13.77]
["bitfinex","SOLUSD",1645995659116,1.91115591,85.885,85.8,13.77]
["bitfinex","SOLUSD",1645995659319,6.0,85.884,85.8,13.77]
["bitfinex","SOLUSD",1645995659517,6.0,85.884,85.78,13.77]
["bitfinex","SOLUSD",1645995659718,6.0,85.884,85.781,6.0]
["bitfinex","SOLUSD",1645995659916,117.0,85.883,85.781,6.0]
["bitfinex","SOLUSD",1645995660125,117.0,85.881,85.78,13.77]
["bitfinex","SOLUSD",1645995660320,117.0,85.879,85.78,13.77]
["bitfinex","SOLUSD",1645995660519,117.0,85.877,85.76,13.77]
["bitfinex","SOLUSD",1645995660718,1.78184655,85.876,85.767,24.4746]
["bitfinex","SOLUSD",1645995660918,1.51376445,85.873,85.767,24.4746]
["bitfinex","SOLUSD",1645995661120,1.60380611,85.87,85.767,24.4746]
["bitfinex","SOLUSD",1645995661317,1.60380611,85.87,85.768,6.0]
["bitfinex","SOLUSD",1645995661519,6.0,85.869,85.77,13.77]
["bitfinex","SOLUSD",1645995661717,6.0,85.869,85.771,6.0]
["bitfinex","SOLUSD",1645995662119,33.70748512,85.892,85.773,2.32145845]
["bitfinex","SOLUSD",1645995662120,2.74678921,85.886,85.773,2.32145845]
["bitfinex","SOLUSD",1645995662320,2.74678921,85.886,85.775,117.0]
["bitfinex","SOLUSD",1645995662618,33.70748512,85.892,85.774,6.0]
["bitfinex","SOLUSD",1645995662619,33.70748512,85.892,85.791,117.0]
["bitfinex","SOLUSD",1645995662820,33.70748512,85.892,85.8,13.77]
["bitfinex","SOLUSD",1645995663118,1.76760461,85.909,85.81,13.77]
["bitfinex","SOLUSD",1645995663318,6.0,85.908,85.82,13.77]
["bitfinex","SOLUSD",1645995663519,6.0,85.908,85.821,6.0]
["bitfinex","SOLUSD",1645995663718,22.6172,85.935,85.821,6.0]
["bitfinex","SOLUSD",1645995663719,117.0,85.932,85.821,6.0]
["bitfinex","SOLUSD",1645995663919,7.85586682,85.931,85.821,8.74678921]
["bitfinex","SOLUSD",1645995664119,33.70829115,85.93,85.823,2.86249572]
["bitfinex","SOLUSD",1645995664322,33.70829115,85.93,85.825,117.0]
["bitfinex","SOLUSD",1645995664522,1.70647144,85.955,85.824,6.0]
["bitfinex","SOLUSD",1645995664523,1.70647144,85.955,85.84,13.77]
["bitfinex","SOLUSD",1645995664721,1.70647144,85.955,85.85,13.77]
["bitfinex","SOLUSD",1645995664921,1.70647144,85.955,85.86,13.77]
["bitfinex","SOLUSD",1645995665120,1.70647144,85.955,85.87,13.77]
["bitfinex","SOLUSD",1645995665320,117.0,85.971,85.871,6.0]
["bitfinex","SOLUSD",1645995665521,32.15030717,85.957,85.871,6.0]
["bitfinex","SOLUSD",1645995666319,1.4583678,85.956,85.871,6.0]
["bitfinex","SOLUSD",1645995666519,1.94974944,85.987,85.872,2.74678921]
["bitfinex","SOLUSD",1645995666720,6.0,85.986,85.873,6.0]
["bitfinex","SOLUSD",1645995667320,30.73777253,85.985,85.873,6.0]
["bitfinex","SOLUSD",1645995667524,7.89884431,85.984,85.873,6.0]
["bitfinex","SOLUSD",1645995668119,7.89884431,85.984,85.874,117.0]
["bitfinex","SOLUSD",1645995668319,7.89884431,85.984,85.876,117.0]
["bitfinex","SOLUSD",1645995668520,7.89884431,85.984,85.881,117.0]
["bitfinex","SOLUSD",1645995668721,7.89884431,85.984,85.884,2.75654686]
["bitfinex","SOLUSD",1645995668924,7.89884431,85.984,85.886,117.0]
["bitfinex","SOLUSD",1645995669124,7.89884431,85.984,85.9,13.77]
["bitfinex","SOLUSD",1645995669321,7.89884431,85.984,85.901,6.0]
["bitfinex","SOLUSD",1645995671024,117.0,85.983,85.9,13.77]
["bitfinex","SOLUSD",1645995671228,7.76517256,85.982,85.88,13.77]
["bitfinex","SOLUSD",1645995671424,7.76517256,85.982,85.881,6.0]
["bitfinex","SOLUSD",1645995672625,7.76517256,85.982,85.882,2.74678921]
["bitfinex","SOLUSD",1645995672831,7.76517256,85.982,85.883,6.0]
["bitfinex","SOLUSD",1645995673031,7.76517256,85.982,85.884,117.0]
["bitfinex","SOLUSD",1645995673232,6.0,85.982,85.886,117.0]
["bitfinex","SOLUSD",1645995673431,6.0,85.982,85.884,2.74678921]
["bitfinex","SOLUSD",1645995673432,7.76271608,85.984,85.9,13.77]
["bitfinex","SOLUSD",1645995673632,7.76271608,85.984,85.901,6.0]
["bitfinex","SOLUSD",1645995674235,6.0,85.984,85.902,119.74678921]
["bitfinex","SOLUSD",1645995674531,6.0,86.003,85.904,117.0]
["bitfinex","SOLUSD",1645995674734,6.0,86.003,85.906,117.0]
["bitfinex","SOLUSD",1645995674932,1.80251994,86.004,85.921,117.0]
["bitfinex","SOLUSD",1645995675131,1.59772059,86.032,85.923,117.0]
["bitfinex","SOLUSD",1645995675331,1.4432148,86.03,85.925,117.0]
["bitfinex","SOLUSD",1645995675532,1.4432148,86.03,85.927,117.0]
["bitfinex","SOLUSD",1645995675733,1.4432148,86.03,85.941,117.0]
["bitfinex","SOLUSD",1645995675933,1.4432148,86.03,85.942,6.0]
["bitfinex","SOLUSD",1645995676534,1.4432148,86.03,85.941,8.74678921]
["bitfinex","SOLUSD",1645995676734,1.4432148,86.03,85.943,2.74678921]
["bitfinex","SOLUSD",1645995676933,1.4432148,86.03,85.945,117.0]
["bitfinex","SOLUSD",1645995677134,1.4432148,86.03,85.947,117.0]
["bitfinex","SOLUSD",1645995677336,1.4432148,86.03,85.951,117.0]
["bitfinex","SOLUSD",1645995677534,6.0,86.029,85.952,6.0]
["bitfinex","SOLUSD",1645995677933,6.0,86.029,85.953,117.0]
["bitfinex","SOLUSD",1645995678134,6.0,86.029,85.955,117.0]
["bitfinex","SOLUSD",1645995678333,6.0,86.029,85.957,117.0]
["bitfinex","SOLUSD",1645995678533,6.0,86.029,85.958,6.0]
["bitfinex","SOLUSD",1645995678734,6.0,86.029,85.961,117.0]
["bitfinex","SOLUSD",1645995678934,17.1535,86.066,85.962,6.0]
["bitfinex","SOLUSD",1645995679161,1.7947109,86.057,85.962,6.0]
["bitfinex","SOLUSD",1645995679358,1.7947109,86.057,85.962,2.74678921]
["bitfinex","SOLUSD",1645995679564,1.7947109,86.057,85.963,8.74678921]
["bitfinex","SOLUSD",1645995679862,30.94965613,86.056,85.964,8.74678921]
["bitfinex","SOLUSD",1645995680060,1.45537072,86.055,85.964,2.74678921]
["bitfinex","SOLUSD",1645995680259,1.45537072,86.055,85.965,6.0]
["bitfinex","SOLUSD",1645995680461,1.45537072,86.055,85.97,13.77]
["bitfinex","SOLUSD",1645995680663,6.0,86.054,85.971,6.0]
["bitfinex","SOLUSD",1645995680864,6.0,86.054,85.971,8.74678921]
["bitfinex","SOLUSD",1645995681062,1.45537072,86.055,85.971,8.74678921]
["bitfinex","SOLUSD",1645995681262,1.45537072,86.055,85.972,2.74678921]
["bitfinex","SOLUSD",1645995681463,1.45537072,86.055,85.973,6.0]
["bitfinex","SOLUSD",1645995681965,32.26025009,86.054,85.974,2.74678921]
["bitfinex","SOLUSD",1645995682164,1.52008692,86.053,85.975,6.0]
["bitfinex","SOLUSD",1645995682364,6.0,86.052,85.971,6.0]
["bitfinex","SOLUSD",1645995683462,1.52008692,86.053,85.971,6.0]
["bitfinex","SOLUSD",1645995685664,1.58525245,86.07,85.971,6.0]
["bitfinex","SOLUSD",1645995685864,6.0,86.069,85.971,6.0]
["bitfinex","SOLUSD",1645995686465,26.48463683,86.068,85.971,6.0]
["bitfinex","SOLUSD",1645995686665,7.49938722,86.067,85.972,2.74678921]
["bitfinex","SOLUSD",1645995686867,7.49938722,86.067,85.973,6.0]
["bitfinex","SOLUSD",1645995687769,7.49938722,86.067,85.974,2.74678921]
["bitfinex","SOLUSD",1645995687969,7.49938722,86.067,85.975,6.0]
["bitfinex","SOLUSD",1645995688169,6.0,86.067,85.976,117.0]
["bitfinex","SOLUSD",1645995688371,1.70119079,86.089,85.99,13.77]
["bitfinex","SOLUSD",1645995688569,1.53281131,86.094,85.991,6.0]
["bitfinex","SOLUSD",1645995688772,1.47045913,86.099,85.992,117.0]
["bitfinex","SOLUSD",1645995688969,1.47045913,86.099,85.99,13.77]
["bitfinex","SOLUSD",1645995689171,2.74678921,86.093,85.991,2.74678921]
["bitfinex","SOLUSD",1645995689385,4.40972002,86.093,85.991,2.74678921]
["bitfinex","SOLUSD",1645995689588,1.94581612,86.09,85.979,48.336]
["bitfinex","SOLUSD",1645995689881,46.72230271,86.092,85.96,13.77]
["bitfinex","SOLUSD",1645995689882,1.94750149,86.087,85.96,13.77]
["bitfinex","SOLUSD",1645995690381,117.0,86.075,85.94,13.77]
["bitfinex","SOLUSD",1645995690581,1.47071955,86.072,85.92,13.77]
["bitfinex","SOLUSD",1645995690780,1.47071955,86.072,85.921,6.0]
["bitfinex","SOLUSD",1645995690983,1.50909941,86.069,85.921,6.0]
["bitfinex","SOLUSD",1645995691181,1.50909941,86.069,85.923,117.0]
["bitfinex","SOLUSD",1645995691386,8.74678921,86.068,85.926,2.64897596]
["bitfinex","SOLUSD",1645995691582,1.85618986,86.066,85.941,117.0]
["bitfinex","SOLUSD",1645995691785,1.85618986,86.066,85.95,13.77]
["bitfinex","SOLUSD",1645995691983,117.0,86.062,85.951,6.0]
["bitfinex","SOLUSD",1645995692183,1.9046779,86.059,85.951,6.0]
["bitfinex","SOLUSD",1645995692383,29.2324,86.058,85.951,6.0]
["bitfinex","SOLUSD",1645995692585,1.49438683,86.056,85.951,6.0]
["bitfinex","SOLUSD",1645995692782,6.0,86.055,85.951,6.0]
["bitfinex","SOLUSD",1645995693384,6.0,86.055,85.952,117.0]
["bitfinex","SOLUSD",1645995693583,6.0,86.055,85.954,117.0]
["bitfinex","SOLUSD",1645995693784,6.0,86.055,85.956,117.0]
["bitfinex","SOLUSD",1645995693984,6.0,86.055,85.957,6.0]
["bitfinex","SOLUSD",1645995694284,1.43122278,86.053,85.957,6.0]
["bitfinex","SOLUSD",1645995694484,6.0,86.052,85.951,6.0]
["bitfinex","SOLUSD",1645995694683,8.74678921,86.052,85.951,6.0]
["bitfinex","SOLUSD",1645995695087,2.74678921,86.051,85.951,6.0]
["bitfinex","SOLUSD",1645995695287,40.87876468,86.05,85.951,6.0]
["bitfinex","SOLUSD",1645995695485,118.56487886,86.049,85.951,6.0]
["bitfinex","SOLUSD",1645995695685,1.92473262,86.048,85.951,6.0]
["bitfinex","SOLUSD",1645995696087,4.67152183,86.048,85.951,6.0]
["bitfinex","SOLUSD",1645995696286,2.74678921,86.047,85.951,6.0]
["bitfinex","SOLUSD",1645995696487,2.74678921,86.047,85.95,13.77]
["bitfinex","SOLUSD",1645995696688,121.33819281,86.047,85.921,2.74678921]
["bitfinex","SOLUSD",1645995696887,121.33819281,86.047,85.922,6.0]
["bitfinex","SOLUSD",1645995696888,1.77142989,86.044,85.922,6.0]
["bitfinex","SOLUSD",1645995697087,1.77142989,86.044,85.921,6.0]
["bitfinex","SOLUSD",1645995697287,117.0,86.042,85.921,6.0]
["bitfinex","SOLUSD",1645995697487,1.70961553,86.041,85.921,6.0]
["bitfinex","SOLUSD",1645995697690,118.90326289,86.04,85.921,6.0]
["bitfinex","SOLUSD",1645995697907,1.76719077,86.039,85.921,6.0]
["bitfinex","SOLUSD",1645995698090,3.36491136,86.039,85.921,6.0]
["bitfinex","SOLUSD",1645995698289,117.0,86.035,85.921,6.0]
["bitfinex","SOLUSD",1645995698489,1.6005371,86.034,85.921,6.0]
["bitfinex","SOLUSD",1645995698690,3.19825769,86.034,85.921,6.0]
["bitfinex","SOLUSD",1645995698891,1.71898875,86.031,85.92,13.77]
["bitfinex","SOLUSD",1645995699093,1.59772059,86.018,85.911,45.4661]
["bitfinex","SOLUSD",1645995699291,117.0,86.016,85.911,45.4661]
["bitfinex","SOLUSD",1645995699491,1.59772059,86.013,85.911,45.4661]
["bitfinex","SOLUSD",1645995699696,3.47233322,86.013,85.911,45.4661]
["bitfinex","SOLUSD",1645995699892,1.59772059,86.008,85.911,45.4661]
["bitfinex","SOLUSD",1645995700092,1.59772059,86.005,85.911,45.4661]
["bitfinex","SOLUSD",1645995700294,3.26029541,86.005,85.912,6.0]
["bitfinex","SOLUSD",1645995700492,1.59772059,86.001,85.913,117.0]
["bitfinex","SOLUSD",1645995700692,37.21400973,86.002,85.915,117.0]
["bitfinex","SOLUSD",1645995700891,1.54494936,86.001,85.921,117.0]
["bitfinex","SOLUSD",1645995701093,1.64662251,86.009,85.923,117.0]
["bitfinex","SOLUSD",1645995701295,6.0,86.008,85.925,117.0]
["bitfinex","SOLUSD",1645995701593,1.64662251,86.009,85.927,117.0]
["bitfinex","SOLUSD",1645995701793,1.64662251,86.009,85.941,117.0]
["bitfinex","SOLUSD",1645995701994,1.64662251,86.009,85.943,117.0]
["bitfinex","SOLUSD",1645995702195,1.44595069,86.014,85.945,117.0]
["bitfinex","SOLUSD",1645995702393,1.59772059,86.034,85.947,117.0]
["bitfinex","SOLUSD",1645995702594,1.59772059,86.034,85.96,13.77]
["bitfinex","SOLUSD",1645995702898,1.59772059,86.034,85.961,6.0]
["bitfinex","SOLUSD",1645995703094,1.81923069,86.032,85.961,6.0]
["bitfinex","SOLUSD",1645995703494,3.41695128,86.032,85.961,6.0]
["bitfinex","SOLUSD",1645995703894,1.59772059,86.031,85.961,6.0]
["bitfinex","SOLUSD",1645995704096,1.59772059,86.029,85.97,13.77]
["bitfinex","SOLUSD",1645995704294,1.59772059,86.028,85.96,13.77]
["bitfinex","SOLUSD",1645995704499,1.59772059,86.028,85.961,6.0]
["bitfinex","SOLUSD",1645995704697,1.59772059,86.023,85.961,6.0]
["bitfinex","SOLUSD",1645995704898,1.59772059,86.022,85.961,6.0]
["bitfinex","SOLUSD",1645995705097,1.59772059,86.019,85.961,6.0]
["bitfinex","SOLUSD",1645995705299,28.49730375,86.018,85.961,6.0]
["bitfinex","SOLUSD",1645995705698,1.61663412,86.017,85.961,6.0]
["bitfinex","SOLUSD",1645995705898,3.21435471,86.017,85.962,6.0]
["bitfinex","SOLUSD",1645995706098,3.21435471,86.017,85.961,6.0]
["bitfinex","SOLUSD",1645995706498,3.21435471,86.017,85.96,13.77]
["bitfinex","SOLUSD",1645995706999,1.59772059,86.017,85.961,6.0]
["bitfinex","SOLUSD",1645995707199,1.59772059,86.02,85.961,6.0]
["bitfinex","SOLUSD",1645995707598,1.59772059,86.017,85.961,6.0]
["bitfinex","SOLUSD",1645995707800,1.59772059,86.016,85.961,6.0]
["bitfinex","SOLUSD",1645995708003,27.86275626,86.019,85.961,6.0]
["bitfinex","SOLUSD",1645995708202,29.46047685,86.019,85.961,6.0]
["bitfinex","SOLUSD",1645995708602,1.59772059,86.016,85.961,6.0]
["bitfinex","SOLUSD",1645995708903,1.59772059,86.015,85.961,6.0]
["bitfinex","SOLUSD",1645995710006,1.59772059,86.013,85.898,2.39323466]
["bitfinex","SOLUSD",1645995710202,1.59772059,86.001,85.898,2.39323466]
["bitfinex","SOLUSD",1645995710402,30.47861453,85.987,85.92,13.77]
["bitfinex","SOLUSD",1645995710803,1.59772059,85.985,85.921,6.0]
["bitfinex","SOLUSD",1645995711004,1.59772059,85.984,85.921,6.0]
["bitfinex","SOLUSD",1645995711202,1.59772059,85.983,85.92,13.77]
["bitfinex","SOLUSD",1645995711404,1.59772059,85.984,85.921,6.0]
["bitfinex","SOLUSD",1645995711603,1.59772059,85.99,85.921,6.0]
["bitfinex","SOLUSD",1645995711802,1.59772059,85.995,85.921,8.74678921]
["bitfinex","SOLUSD",1645995712203,1.59772059,86.0,85.921,8.74678921]
["bitfinex","SOLUSD",1645995712403,29.42491725,85.999,85.921,8.74678921]
["bitfinex","SOLUSD",1645995712603,29.42491725,85.999,85.922,2.74678921]
["bitfinex","SOLUSD",1645995712804,29.42491725,85.999,85.923,6.0]
["bitfinex","SOLUSD",1645995713226,29.42491725,85.999,85.924,117.0]
["bitfinex","SOLUSD",1645995713433,29.42491725,85.999,85.926,117.0]
["bitfinex","SOLUSD",1645995713725,1.59772059,86.002,85.93,13.77]
["bitfinex","SOLUSD",1645995713926,1.59772059,86.002,85.931,6.0]
["bitfinex","SOLUSD",1645995714128,1.59772059,86.001,85.931,6.0]
["bitfinex","SOLUSD",1645995714529,1.59772059,86.0,85.931,6.0]
["bitfinex","SOLUSD",1645995714832,1.59772059,86.01,85.932,142.97106239]
["bitfinex","SOLUSD",1645995715028,1.59772059,86.022,85.934,117.0]
["bitfinex","SOLUSD",1645995715231,1.59772059,86.016,85.936,117.0]
["bitfinex","SOLUSD",1645995715428,1.59772059,86.019,85.937,123.0]
["bitfinex","SOLUSD",1645995715628,33.18101725,86.018,85.95,13.77]
["bitfinex","SOLUSD",1645995715834,1.79863224,86.017,85.951,6.0]
["bitfinex","SOLUSD",1645995716029,1.59772059,86.011,85.951,6.0]
["bitfinex","SOLUSD",1645995716229,1.59772059,86.012,85.95,13.77]
["bitfinex","SOLUSD",1645995716429,1.59772059,86.011,85.951,6.0]
["bitfinex","SOLUSD",1645995716629,1.59772059,86.008,85.951,6.0]
["bitfinex","SOLUSD",1645995716830,1.59772059,86.01,85.951,6.0]
["bitfinex","SOLUSD",1645995717030,1.59772059,86.006,85.951,6.0]
["bitfinex","SOLUSD",1645995717230,36.05682754,86.005,85.951,6.0]
["bitfinex","SOLUSD",1645995717629,1.59772059,86.002,85.951,6.0]
["bitfinex","SOLUSD",1645995717830,1.59772059,86.003,85.951,6.0]
["bitfinex","SOLUSD",1645995718033,1.59772059,86.004,85.951,6.0]
["bitfinex","SOLUSD",1645995718231,1.59772059,86.001,85.951,6.0]
["bitfinex","SOLUSD",1645995718533,1.59772059,86.0,85.951,6.0]
["bitfinex","SOLUSD",1645995718931,1.59772059,86.002,85.951,6.0]
["bitfinex","SOLUSD",1645995719332,1.59772059,86.0,85.951,6.0]
["bitfinex","SOLUSD",1645995719631,1.59772059,85.999,85.9,172.11]
["bitfinex","SOLUSD",1645995719934,1.59772059,85.979,85.92,13.77]
["bitfinex","SOLUSD",1645995720130,1.59772059,85.979,85.921,6.0]
["bitfinex","SOLUSD",1645995720732,3.35,86.079,85.921,6.0]
["bitfinex","SOLUSD",1645995720733,1.59772059,85.98,85.922,117.0]
["bitfinex","SOLUSD",1645995720935,1.59772059,85.99,85.924,117.0]
["bitfinex","SOLUSD",1645995721134,1.59772059,85.991,85.926,117.0]
["bitfinex","SOLUSD",1645995721332,1.59772059,85.992,85.94,13.77]
["bitfinex","SOLUSD",1645995721539,1.59772059,85.992,85.941,6.0]
["bitfinex","SOLUSD",1645995722034,1.59772059,85.993,85.941,6.0]
["bitfinex","SOLUSD",1645995722433,1.59772059,85.992,85.941,6.0]
["bitfinex","SOLUSD",1645995722833,1.59772059,85.991,85.941,6.0]
["bitfinex","SOLUSD",1645995723034,1.59772059,85.989,85.941,6.0]
["bitfinex","SOLUSD",1645995723234,6.48776211,86.017,85.94,13.77]
["bitfinex","SOLUSD",1645995723235,1.59772059,85.983,85.94,13.77]
["bitfinex","SOLUSD",1645995723436,1.59772059,85.977,85.92,13.77]
["bitfinex","SOLUSD",1645995723638,1.59772059,85.975,85.921,6.0]
["bitfinex","SOLUSD",1645995724038,1.59772059,85.974,85.921,6.0]
["bitfinex","SOLUSD",1645995724238,1.59772059,85.973,85.921,6.0]
["bitfinex","SOLUSD",1645995724839,1.59772059,85.973,85.92,13.77]
["bitfinex","SOLUSD",1645995725040,1.59772059,85.972,85.92,13.77]
["bitfinex","SOLUSD",1645995725241,1.59772059,85.969,85.92,13.77]
["bitfinex","SOLUSD",1645995725445,1.50528102,85.967,85.92,13.77]
["bitfinex","SOLUSD",1645995725641,1.59772059,85.966,85.92,13.77]
["bitfinex","SOLUSD",1645995726247,22.6285,85.994,85.92,13.77]
["bitfinex","SOLUSD",1645995726248,1.59772059,85.964,85.92,13.77]
["bitfinex","SOLUSD",1645995726644,1.59772059,85.963,85.89,13.77]
["bitfinex","SOLUSD",1645995726845,1.59772059,85.951,85.89,13.77]
["bitfinex","SOLUSD",1645995727246,1.59772059,85.95,85.89,13.77]
["bitfinex","SOLUSD",1645995727446,1.59772059,85.945,85.891,117.0]
["bitfinex","SOLUSD",1645995727646,1.59772059,85.957,85.891,6.0]
["bitfinex","SOLUSD",1645995727846,1.59772059,85.958,85.891,6.0]
["bitfinex","SOLUSD",1645995728446,1.59772059,85.959,85.892,117.0]
["bitfinex","SOLUSD",1645995728647,1.59772059,85.959,85.894,117.0]
["bitfinex","SOLUSD",1645995728950,1.59772059,85.96,85.896,117.0]
["bitfinex","SOLUSD",1645995729147,1.59772059,85.961,85.901,117.0]
["bitfinex","SOLUSD",1645995729347,1.59772059,85.966,85.903,117.0]
["bitfinex","SOLUSD",1645995729551,1.59772059,85.98,85.905,117.0]
["bitfinex","SOLUSD",1645995729746,1.59772059,85.98,85.92,13.77]
["bitfinex","SOLUSD",1645995729949,1.59772059,85.984,85.921,6.0]
["bitfinex","SOLUSD",1645995730146,1.59772059,85.983,85.921,6.0]
["bitfinex","SOLUSD",1645995730350,1.59772059,85.985,85.921,6.0]
["bitfinex","SOLUSD",1645995730747,1.59772059,85.984,85.921,6.0]
["bitfinex","SOLUSD",1645995730946,1.59772059,85.984,85.922,117.0]
["bitfinex","SOLUSD",1645995731148,1.59772059,85.985,85.924,117.0]
["bitfinex","SOLUSD",1645995731350,1.59772059,85.987,85.926,117.0]
["bitfinex","SOLUSD",1645995731550,1.59772059,85.993,85.928,117.0]
["bitfinex","SOLUSD",1645995731747,1.59772059,85.991,85.94,13.77]
["bitfinex","SOLUSD",1645995731947,1.59772059,85.992,85.941,6.0]
["bitfinex","SOLUSD",1645995732147,1.59772059,85.99,85.941,6.0]
["bitfinex","SOLUSD",1645995732548,1.59772059,85.99,85.942,117.0]
["bitfinex","SOLUSD",1645995732747,1.59772059,85.99,85.941,6.0]
["bitfinex","SOLUSD",1645995732748,1.59772059,85.999,85.944,117.0]
["bitfinex","SOLUSD",1645995732949,1.59772059,85.999,85.946,117.0]
["bitfinex","SOLUSD",1645995733148,1.59772059,86.0,85.96,13.77]
["bitfinex","SOLUSD",1645995733348,1.59772059,86.0,85.945,6.0]
["bitfinex","SOLUSD",1645995733349,1.59772059,86.0,85.97,13.77]
["bitfinex","SOLUSD",1645995733548,1.59772059,86.001,85.97,13.77]
["bitfinex","SOLUSD",1645995733750,1.59772059,86.003,85.97,13.77]
["bitfinex","SOLUSD",1645995733949,1.59772059,86.003,85.971,6.0]
["bitfinex","SOLUSD",1645995734152,1.59772059,86.003,85.97,13.77]
["bitfinex","SOLUSD",1645995734153,1.59772059,86.002,85.97,13.77]
["bitfinex","SOLUSD",1645995734649,9.73566659,86.026,85.97,13.77]
["bitfinex","SOLUSD",1645995734650,1.59772059,86.003,85.97,13.77]
["bitfinex","SOLUSD",1645995734850,1.59772059,86.002,85.97,13.77]
["bitfinex","SOLUSD",1645995735457,1.59772059,86.007,85.97,13.77]
["bitfinex","SOLUSD",1645995735654,4.86567001,86.051,85.97,13.77]
["bitfinex","SOLUSD",1645995735655,1.59772059,86.008,85.971,6.0]
["bitfinex","SOLUSD",1645995736455,1.59772059,86.008,85.97,13.77]
["bitfinex","SOLUSD",1645995736952,1.59772059,86.007,85.97,13.77]
["bitfinex","SOLUSD",1645995737153,1.59772059,86.007,85.971,6.0]
["bitfinex","SOLUSD",1645995737351,1.59772059,86.006,85.97,13.77]
["bitfinex","SOLUSD",1645995739255,1.59772059,86.003,85.97,13.77]
["bitfinex","SOLUSD",1645995739453,1.59772059,86.004,85.97,13.77]
["bitfinex","SOLUSD",1645995739753,1.59772059,86.003,85.97,13.77]
["bitfinex","SOLUSD",1645995739955,1.59772059,86.002,85.97,13.77]
["bitfinex","SOLUSD",1645995740352,1.59772059,86.008,85.971,6.0]
["bitfinex","SOLUSD",1645995740556,1.59772059,86.009,85.971,6.0]
["bitfinex","SOLUSD",1645995740756,1.59772059,86.014,85.971,6.0]
["bitfinex","SOLUSD",1645995741158,1.59772059,86.015,85.971,6.0]
["bitfinex","SOLUSD",1645995741453,1.59772059,86.018,85.971,6.0]
["bitfinex","SOLUSD",1645995741957,1.59772059,86.02,85.971,6.0]
["bitfinex","SOLUSD",1645995742355,1.59772059,86.017,85.971,6.0]
["bitfinex","SOLUSD",1645995742555,1.59772059,86.014,85.97,13.77]
["bitfinex","SOLUSD",1645995742954,1.59772059,86.007,85.97,13.77]
["bitfinex","SOLUSD",1645995743157,1.59772059,86.004,85.97,13.77]
["bitfinex","SOLUSD",1645995743355,1.59772059,86.002,85.951,47.7619]
["bitfinex","SOLUSD",1645995743555,1.59772059,86.0,85.952,6.0]
["bitfinex","SOLUSD",1645995743855,1.59772059,85.999,85.952,6.0]
["bitfinex","SOLUSD",1645995744054,1.59772059,85.998,85.952,6.0]
["bitfinex","SOLUSD",1645995744256,1.59772059,85.999,85.951,6.0]
["bitfinex","SOLUSD",1645995745258,1.59772059,86.0,85.951,6.0]
["bitfinex","SOLUSD",1645995745457,1.59772059,86.001,85.951,6.0]
["bitfinex","SOLUSD",1645995745657,1.59772059,86.009,85.951,6.0]
["bitfinex","SOLUSD",1645995745859,1.59772059,86.009,85.873,2.93178316]
["bitfinex","SOLUSD",1645995746059,1.59772059,86.007,85.892,17.4533]
["bitfinex","SOLUSD",1645995746258,1.59772059,85.993,85.857,32.93867268]
["bitfinex","SOLUSD",1645995746458,1.59772059,85.976,85.86,13.77]
["bitfinex","SOLUSD",1645995746677,1.59772059,85.961,85.86,13.77]
["bitfinex","SOLUSD",1645995746861,1.76314493,85.958,85.828,49.7721]
["bitfinex","SOLUSD",1645995747061,19.07632059,85.95,85.828,49.7721]
["bitfinex","SOLUSD",1645995747261,1.59772059,85.941,85.828,49.7721]
["bitfinex","SOLUSD",1645995747459,6.0,85.94,85.829,38.13447707]
["bitfinex","SOLUSD",1645995747659,1.72045956,85.956,85.831,117.0]
["bitfinex","SOLUSD",1645995747860,1.72045956,85.956,85.834,2.78898112]
["bitfinex","SOLUSD",1645995748058,1.72045956,85.956,85.837,2.46658952]
["bitfinex","SOLUSD",1645995748259,1.72045956,85.956,85.853,117.0]
["bitfinex","SOLUSD",1645995748459,1.72045956,85.956,85.855,117.0]
["bitfinex","SOLUSD",1645995748660,1.72045956,85.956,85.871,30.91754385]
["bitfinex","SOLUSD",1645995748959,118.72045956,85.956,85.871,30.91754385]
["bitfinex","SOLUSD",1645995749159,1.60216509,85.955,85.871,30.91754385]
["bitfinex","SOLUSD",1645995749959,1.60216509,85.955,85.872,6.0]
["bitfinex","SOLUSD",1645995750360,1.60216509,85.955,85.873,25.46416118]
["bitfinex","SOLUSD",1645995750564,1.60216509,85.955,85.874,6.0]
["bitfinex","SOLUSD",1645995750961,1.60216509,85.955,85.875,117.0]
["bitfinex","SOLUSD",1645995751263,1.60216509,85.955,85.877,117.0]
["bitfinex","SOLUSD",1645995751462,1.60216509,85.955,85.878,6.0]
["bitfinex","SOLUSD",1645995751863,1.60216509,85.955,85.872,6.0]
["bitfinex","SOLUSD",1645995756268,1.60216509,85.955,85.837,24.26313394]
["bitfinex","SOLUSD",1645995756269,1.59772059,85.949,85.837,24.26313394]
["bitfinex","SOLUSD",1645995756466,117.0,85.947,85.782,2.62603443]
["bitfinex","SOLUSD",1645995756668,1.59772059,85.933,85.787,48.7304]
["bitfinex","SOLUSD",1645995756866,1.59772059,85.925,85.8,13.77]
["bitfinex","SOLUSD",1645995757066,6.0,85.932,85.812,34.48691512]
["bitfinex","SOLUSD",1645995757067,117.0,85.919,85.812,34.48691512]
["bitfinex","SOLUSD",1645995757270,117.0,85.909,85.812,34.48691512]
["bitfinex","SOLUSD",1645995757467,117.0,85.907,85.812,34.48691512]
["bitfinex","SOLUSD",1645995757667,1.93772177,85.906,85.812,34.48691512]
["bitfinex","SOLUSD",1645995757868,1.93772177,85.906,85.777,112.6]
["bitfinex","SOLUSD",1645995757869,117.0,85.904,85.777,112.6]
["bitfinex","SOLUSD",1645995758072,117.0,85.889,85.777,112.6]
["bitfinex","SOLUSD",1645995758270,13.77,85.89,85.777,112.6]
["bitfinex","SOLUSD",1645995758271,1.48001472,85.887,85.777,112.6]
["bitfinex","SOLUSD",1645995758470,6.0,85.886,85.78,13.77]
["bitfinex","SOLUSD",1645995758670,1.48001472,85.887,85.781,6.0]
["bitfinex","SOLUSD",1645995758872,6.0,85.886,85.782,35.65948428]
["bitfinex","SOLUSD",1645995759071,6.0,85.886,85.783,5.5]
["bitfinex","SOLUSD",1645995759470,6.0,85.886,85.783,48.90223519]
["bitfinex","SOLUSD",1645995759671,6.0,85.886,85.784,43.40223519]
["bitfinex","SOLUSD",1645995759873,6.0,85.886,85.785,117.0]
["bitfinex","SOLUSD",1645995760071,6.0,85.886,85.785,162.64220661]
["bitfinex","SOLUSD",1645995760271,6.0,85.886,85.787,117.0]
["bitfinex","SOLUSD",1645995760470,6.0,85.886,85.8,13.77]
["bitfinex","SOLUSD",1645995760673,6.0,85.886,85.802,31.32301673]
["bitfinex","SOLUSD",1645995760872,6.0,85.886,85.803,6.0]
["bitfinex","SOLUSD",1645995761573,47.5764,85.888,85.804,2.74678921]
["bitfinex","SOLUSD",1645995761793,47.5764,85.888,85.805,6.0]
["bitfinex","SOLUSD",1645995761991,1.85852642,85.908,85.82,13.77]
["bitfinex","SOLUSD",1645995762193,1.85852642,85.908,85.821,33.17750457]
["bitfinex","SOLUSD",1645995762692,1.85852642,85.908,85.822,2.74678921]
["bitfinex","SOLUSD",1645995762894,1.85852642,85.908,85.823,6.0]
["bitfinex","SOLUSD",1645995763293,6.0,85.907,85.823,6.0]
["bitfinex","SOLUSD",1645995763492,6.0,85.907,85.822,6.0]
["bitfinex","SOLUSD",1645995767096,6.0,85.907,85.823,2.74678921]
["bitfinex","SOLUSD",1645995767395,1.85852642,85.908,85.824,6.0]
["bitfinex","SOLUSD",1645995767796,1.85852642,85.908,85.824,8.74678921]
["bitfinex","SOLUSD",1645995767998,46.7887,85.917,85.825,117.0]
["bitfinex","SOLUSD",1645995768197,46.7887,85.917,85.824,8.74678921]
["bitfinex","SOLUSD",1645995768198,1.90543966,85.918,85.827,117.0]
["bitfinex","SOLUSD",1645995768399,17.4777,85.933,85.843,117.0]
["bitfinex","SOLUSD",1645995768596,17.4777,85.933,85.845,117.0]
["bitfinex","SOLUSD",1645995768796,17.4777,85.933,85.846,6.0]
["bitfinex","SOLUSD",1645995769000,117.0,85.953,85.86,13.77]
["bitfinex","SOLUSD",1645995769197,117.0,85.953,85.862,26.60647873]
["bitfinex","SOLUSD",1645995769398,4.69174638,85.952,85.863,6.0]
["bitfinex","SOLUSD",1645995769599,117.0,85.95,85.862,26.60647873]
["bitfinex","SOLUSD",1645995769800,1.56642544,85.947,85.862,26.60647873]
["bitfinex","SOLUSD",1645995769999,1.759656,85.944,85.862,26.60647873]
["bitfinex","SOLUSD",1645995770302,1.42562315,85.941,85.862,26.60647873]
["bitfinex","SOLUSD",1645995770500,117.0,85.939,85.862,26.60647873]
["bitfinex","SOLUSD",1645995770699,117.0,85.937,85.84,13.77]
["bitfinex","SOLUSD",1645995770900,117.0,85.935,85.841,6.0]
["bitfinex","SOLUSD",1645995771099,117.0,85.935,85.84,13.77]
["bitfinex","SOLUSD",1645995771100,1.70911836,85.934,85.84,13.77]
["bitfinex","SOLUSD",1645995771301,1.70911836,85.934,85.82,13.77]
["bitfinex","SOLUSD",1645995771302,117.0,85.932,85.82,13.77]
["bitfinex","SOLUSD",1645995771501,1.75960028,85.931,85.823,6.0]
["bitfinex","SOLUSD",1645995771700,117.0,85.929,85.823,6.0]
["bitfinex","SOLUSD",1645995771901,117.0,85.929,85.788,27.00992315]
["bitfinex","SOLUSD",1645995771902,13.77,85.92,85.788,27.00992315]
["bitfinex","SOLUSD",1645995772101,13.77,85.92,85.781,112.6]
["bitfinex","SOLUSD",1645995772102,1.8346537,85.918,85.781,112.6]
["bitfinex","SOLUSD",1645995772301,117.0,85.916,85.781,112.6]
["bitfinex","SOLUSD",1645995772500,1.59772059,85.907,85.781,112.6]
["bitfinex","SOLUSD",1645995772700,117.0,85.899,85.782,27.3764374]
["bitfinex","SOLUSD",1645995772904,117.0,85.897,85.783,6.0]
["bitfinex","SOLUSD",1645995773104,1.5027256,85.896,85.784,117.0]
["bitfinex","SOLUSD",1645995773301,117.0,85.895,85.785,6.0]
["bitfinex","SOLUSD",1645995773502,117.0,85.893,85.783,6.0]
["bitfinex","SOLUSD",1645995773701,1.84269819,85.89,85.783,6.0]
["bitfinex","SOLUSD",1645995773904,117.0,85.888,85.782,27.3764374]
["bitfinex","SOLUSD",1645995774102,1.74576956,85.885,85.783,6.0]
["bitfinex","SOLUSD",1645995774301,54.43908921,85.889,85.783,6.0]
["bitfinex","SOLUSD",1645995774302,1.52739671,85.882,85.783,6.0]
["bitfinex","SOLUSD",1645995774503,117.0,85.88,85.783,6.0]
["bitfinex","SOLUSD",1645995774706,117.0,85.878,85.782,27.3764374]
["bitfinex","SOLUSD",1645995774904,7.55818847,85.877,85.782,27.3764374]
["bitfinex","SOLUSD",1645995775304,117.0,85.876,85.783,6.0]
["bitfinex","SOLUSD",1645995775508,117.0,85.874,85.782,27.3764374]
["bitfinex","SOLUSD",1645995775705,1.43265116,85.871,85.782,27.3764374]
["bitfinex","SOLUSD",1645995775906,6.0,85.875,85.782,27.3764374]
["bitfinex","SOLUSD",1645995775907,1.89281676,85.868,85.782,27.3764374]
["bitfinex","SOLUSD",1645995776106,1.86096658,85.865,85.782,27.3764374]
["bitfinex","SOLUSD",1645995776305,6.0,85.864,85.782,27.3764374]
["bitfinex","SOLUSD",1645995776506,1.94499859,85.88,85.783,6.0]
["bitfinex","SOLUSD",1645995776705,6.0,85.879,85.783,6.0]
["bitfinex","SOLUSD",1645995776913,117.0,85.878,85.783,6.0]
["bitfinex","SOLUSD",1645995777107,117.0,85.876,85.783,6.0]
["bitfinex","SOLUSD",1645995777306,1.70180544,85.873,85.782,27.3764374]
["bitfinex","SOLUSD",1645995777506,117.0,85.871,85.782,27.3764374]
["bitfinex","SOLUSD",1645995777705,117.0,85.869,85.782,27.3764374]
["bitfinex","SOLUSD",1645995777906,117.0,85.867,85.782,27.3764374]
["bitfinex","SOLUSD",1645995778111,117.0,85.865,85.782,27.3764374]
["bitfinex","SOLUSD",1645995778306,1.76445421,85.862,85.782,27.3764374]
["bitfinex","SOLUSD",1645995778507,117.0,85.86,85.782,27.3764374]
["bitfinex","SOLUSD",1645995778707,1.87399077,85.857,85.782,27.3764374]
["bitfinex","SOLUSD",1645995778908,117.0,85.855,85.782,27.3764374]
["bitfinex","SOLUSD",1645995779207,6.0,85.854,85.782,27.3764374]
["bitfinex","SOLUSD",1645995779407,6.0,85.854,85.783,8.74678921]
["bitfinex","SOLUSD",1645995779807,6.0,85.869,85.784,2.74678921]
["bitfinex","SOLUSD",1645995780007,6.0,85.869,85.782,27.3764374]
["bitfinex","SOLUSD",1645995780209,1.53960491,85.867,85.783,6.0]
["bitfinex","SOLUSD",1645995780410,1.75183809,85.864,85.782,27.3764374]
["bitfinex","SOLUSD",1645995780614,6.0,85.866,85.782,27.3764374]
["bitfinex","SOLUSD",1645995780615,117.0,85.862,85.782,27.3764374]
["bitfinex","SOLUSD",1645995780808,1.42170463,85.859,85.782,27.3764374]
["bitfinex","SOLUSD",1645995781011,6.0,85.858,85.782,27.3764374]
["bitfinex","SOLUSD",1645995781409,6.0,85.858,85.783,6.0]
["bitfinex","SOLUSD",1645995782109,6.0,85.858,85.782,27.3764374]
["bitfinex","SOLUSD",1645995782309,1.56645121,85.864,85.783,6.0]
["bitfinex","SOLUSD",1645995782509,117.0,85.862,85.783,6.0]
["bitfinex","SOLUSD",1645995782709,117.0,85.862,85.782,27.3764374]
["bitfinex","SOLUSD",1645995782710,1.50479313,85.859,85.782,27.3764374]
["bitfinex","SOLUSD",1645995782910,117.0,85.857,85.782,27.3764374]
["bitfinex","SOLUSD",1645995783112,117.0,85.855,85.782,27.3764374]
["bitfinex","SOLUSD",1645995783311,1.60887794,85.852,85.782,27.3764374]
["bitfinex","SOLUSD",1645995783511,6.0,85.851,85.783,117.0]
["bitfinex","SOLUSD",1645995783713,6.0,85.858,85.783,117.0]
["bitfinex","SOLUSD",1645995783714,6.0,85.858,85.79,13.77]
["bitfinex","SOLUSD",1645995783913,24.6711,85.87,85.791,123.0]
["bitfinex","SOLUSD",1645995784114,1.55137007,85.882,85.791,6.0]
["bitfinex","SOLUSD",1645995784414,117.0,85.88,85.791,2.74678921]
["bitfinex","SOLUSD",1645995784614,117.0,85.878,85.785,24.9636]
["bitfinex","SOLUSD",1645995784819,1.6441095,85.875,85.785,24.9636]
["bitfinex","SOLUSD",1645995785017,1.73016461,85.872,85.785,24.9636]
["bitfinex","SOLUSD",1645995785219,117.0,85.87,85.785,24.9636]
["bitfinex","SOLUSD",1645995785517,1.71912579,85.867,85.782,27.3764374]
["bitfinex","SOLUSD",1645995785719,117.0,85.865,85.782,27.3764374]
["bitfinex","SOLUSD",1645995785917,117.0,85.863,85.782,27.3764374]
["bitfinex","SOLUSD",1645995786116,1.49285167,85.86,85.782,27.3764374]
["bitfinex","SOLUSD",1645995786317,117.0,85.858,85.782,27.3764374]
["bitfinex","SOLUSD",1645995786517,7.55516398,85.857,85.782,27.3764374]
["bitfinex","SOLUSD",1645995787516,5.69627574,85.857,85.782,27.3764374]
["bitfinex","SOLUSD",1645995787717,1.65582506,85.877,85.782,30.12322661]
["bitfinex","SOLUSD",1645995787938,1.65582506,85.877,85.783,6.0]
["bitfinex","SOLUSD",1645995788319,1.65582506,85.877,85.784,2.74678921]
["bitfinex","SOLUSD",1645995788518,1.65582506,85.877,85.785,6.0]
["bitfinex","SOLUSD",1645995788918,1.65582506,85.877,85.786,2.74678921]
["bitfinex","SOLUSD",1645995789118,1.65582506,85.877,85.8,13.77]
["bitfinex","SOLUSD",1645995789318,1.65582506,85.877,85.802,36.53249642]
["bitfinex","SOLUSD",1645995789518,1.65582506,85.877,85.803,6.0]
["bitfinex","SOLUSD",1645995789917,1.65582506,85.877,85.803,8.74678921]
["bitfinex","SOLUSD",1645995790118,1.65582506,85.877,85.804,2.74678921]
["bitfinex","SOLUSD",1645995790320,1.65582506,85.877,85.805,6.0]
["bitfinex","SOLUSD",1645995790721,1.65582506,85.877,85.806,2.74678921]
["bitfinex","SOLUSD",1645995790926,1.65582506,85.877,85.802,36.53249642]
["bitfinex","SOLUSD",1645995790927,1.65582506,85.877,85.807,6.0]
["bitfinex","SOLUSD",1645995791524,1.65582506,85.877,85.807,3.25321079]
["bitfinex","SOLUSD",1645995791729,1.70907739,85.875,85.79,13.77]
["bitfinex","SOLUSD",1645995791928,1.70907739,85.875,85.732,70.4935]
["bitfinex","SOLUSD",1645995791929,118.70907739,85.875,85.74,13.77]
["bitfinex","SOLUSD",1645995792128,118.79105353,85.869,85.72,13.77]
["bitfinex","SOLUSD",1645995792328,1.59772059,85.862,85.7,13.77]
["bitfinex","SOLUSD",1645995792526,117.0,85.849,85.701,32.06693582]
["bitfinex","SOLUSD",1645995792727,13.77,85.84,85.701,32.06693582]
["bitfinex","SOLUSD",1645995792929,117.0,85.829,85.701,32.06693582]
["bitfinex","SOLUSD",1645995793227,117.0,85.819,85.701,32.06693582]
["bitfinex","SOLUSD",1645995793532,13.77,85.82,85.68,23.9414]
["bitfinex","SOLUSD",1645995793533,1.47611413,85.816,85.68,37.7114]
["bitfinex","SOLUSD",1645995793727,3.35,85.809,85.647,117.0]
["bitfinex","SOLUSD",1645995793926,70.15,85.81,85.65,13.77]
["bitfinex","SOLUSD",1645995793927,117.0,85.799,85.65,13.77]
["bitfinex","SOLUSD",1645995794127,117.0,85.789,85.65,13.77]
["bitfinex","SOLUSD",1645995794328,117.0,85.787,85.651,21.71031208]
["bitfinex","SOLUSD",1645995794526,6.0,85.786,85.652,38.59722778]
["bitfinex","SOLUSD",1645995794727,6.0,85.786,85.653,119.50398762]
["bitfinex","SOLUSD",1645995794927,6.0,85.786,85.655,117.0]
["bitfinex","SOLUSD",1645995795227,2.74678921,85.785,85.671,32.72469256]
["bitfinex","SOLUSD",1645995795446,117.0,85.783,85.671,32.72469256]
["bitfinex","SOLUSD",1645995795646,117.0,85.781,85.671,32.72469256]
["bitfinex","SOLUSD",1645995795854,117.0,85.779,85.671,32.72469256]
["bitfinex","SOLUSD",1645995796052,117.0,85.777,85.671,32.72469256]
["bitfinex","SOLUSD",1645995796248,7.60889044,85.776,85.671,32.72469256]
["bitfinex","SOLUSD",1645995796448,1.60889044,85.776,85.671,32.72469256]
["bitfinex","SOLUSD",1645995796648,117.0,85.774,85.671,32.72469256]
["bitfinex","SOLUSD",1645995796851,117.0,85.772,85.671,32.72469256]
["bitfinex","SOLUSD",1645995797048,117.0,85.77,85.671,32.72469256]
["bitfinex","SOLUSD",1645995797247,117.0,85.768,85.671,32.72469256]
["bitfinex","SOLUSD",1645995797450,117.0,85.766,85.671,32.72469256]
["bitfinex","SOLUSD",1645995797648,117.0,85.764,85.671,32.72469256]
["bitfinex","SOLUSD",1645995797850,117.0,85.762,85.671,32.72469256]
["bitfinex","SOLUSD",1645995798049,124.45716092,85.761,85.671,32.72469256]
["bitfinex","SOLUSD",1645995798249,1.77254067,85.76,85.671,32.72469256]
["bitfinex","SOLUSD",1645995798449,6.0,85.759,85.671,32.72469256]
["bitfinex","SOLUSD",1645995798949,1.76088104,85.767,85.671,32.72469256]
["bitfinex","SOLUSD",1645995799149,1.61759397,85.764,85.671,32.72469256]
["bitfinex","SOLUSD",1645995799450,6.0,85.763,85.671,32.72469256]
["bitfinex","SOLUSD",1645995799649,6.0,85.763,85.672,6.0]
["bitfinex","SOLUSD",1645995799851,6.0,85.769,85.672,6.0]
["bitfinex","SOLUSD",1645995800051,6.0,85.782,85.672,6.0]
["bitfinex","SOLUSD",1645995800452,117.0,85.781,85.672,6.0]
["bitfinex","SOLUSD",1645995800652,117.0,85.779,85.672,6.0]
["bitfinex","SOLUSD",1645995800851,7.81494203,85.778,85.672,6.0]
["bitfinex","SOLUSD",1645995801052,8.74678921,85.778,85.672,6.0]
["bitfinex","SOLUSD",1645995801253,8.74678921,85.778,85.671,32.72469256]
["bitfinex","SOLUSD",1645995801452,6.0,85.778,85.671,32.72469256]
["bitfinex","SOLUSD",1645995801651,1.49103868,85.776,85.671,32.72469256]
["bitfinex","SOLUSD",1645995801854,117.0,85.774,85.671,32.72469256]
["bitfinex","SOLUSD",1645995802052,117.0,85.772,85.659,46.5447]
["bitfinex","SOLUSD",1645995802254,117.0,85.77,85.66,6.0]
["bitfinex","SOLUSD",1645995802452,117.0,85.768,85.631,6.0]
["bitfinex","SOLUSD",1645995802652,1.63626803,85.767,85.64,13.77]
["bitfinex","SOLUSD",1645995802854,117.0,85.765,85.641,6.0]
["bitfinex","SOLUSD",1645995803151,1.67496587,85.762,85.642,32.83333148]
["bitfinex","SOLUSD",1645995803352,117.0,85.76,85.643,6.0]
["bitfinex","SOLUSD",1645995803552,117.0,85.758,85.643,6.0]
["bitfinex","SOLUSD",1645995803754,70.15,85.755,85.61,13.77]
["bitfinex","SOLUSD",1645995803961,7.75778443,85.757,85.611,6.0]
["bitfinex","SOLUSD",1645995803962,117.0,85.739,85.611,6.0]
["bitfinex","SOLUSD",1645995804152,117.0,85.739,85.583,6.0]
["bitfinex","SOLUSD",1645995804153,4.88861033,85.738,85.583,6.0]
["bitfinex","SOLUSD",1645995804353,117.0,85.737,85.583,6.0]
["bitfinex","SOLUSD",1645995804554,82.38741033,85.738,85.58,13.77]
["bitfinex","SOLUSD",1645995804555,117.0,85.719,85.581,6.0]
["bitfinex","SOLUSD",1645995804753,13.77,85.71,85.584,32.56891205]
["bitfinex","SOLUSD",1645995804954,7.91630817,85.709,85.585,6.0]
["bitfinex","SOLUSD",1645995805153,7.91630817,85.709,85.59,13.77]
["bitfinex","SOLUSD",1645995805354,119.74678921,85.708,85.59,13.77]
["bitfinex","SOLUSD",1645995805553,117.0,85.706,85.584,32.56891205]
["bitfinex","SOLUSD",1645995805753,7.42965912,85.705,85.584,32.56891205]
["bitfinex","SOLUSD",1645995805954,7.42965912,85.705,85.59,13.77]
["bitfinex","SOLUSD",1645995806155,7.42965912,85.705,85.553,77.4208]
["bitfinex","SOLUSD",1645995806355,13.77,85.7,85.56,13.77]
["bitfinex","SOLUSD",1645995806557,7.57829802,85.699,85.56,13.77]
["bitfinex","SOLUSD",1645995806755,117.0,85.698,85.56,13.77]
["bitfinex","SOLUSD",1645995806956,117.0,85.689,85.561,35.96707177]
["bitfinex","SOLUSD",1645995807158,1.50483814,85.688,85.561,35.96707177]
["bitfinex","SOLUSD",1645995807359,117.0,85.686,85.561,35.96707177]
["bitfinex","SOLUSD",1645995807563,1.89024032,85.683,85.561,35.96707177]
["bitfinex","SOLUSD",1645995807759,117.0,85.669,85.554,23.5994]
["bitfinex","SOLUSD",1645995807961,117.0,85.649,85.51,13.77]
["bitfinex","SOLUSD",1645995808260,118.80615547,85.639,85.503,46.9357]
["bitfinex","SOLUSD",1645995808459,1.94311839,85.638,85.503,46.9357]
["bitfinex","SOLUSD",1645995808659,117.0,85.636,85.504,33.26766309]
["bitfinex","SOLUSD",1645995808862,1.59468275,85.633,85.504,33.26766309]
["bitfinex","SOLUSD",1645995809064,13.77,85.62,85.504,33.26766309]
["bitfinex","SOLUSD",1645995809260,1.83289126,85.619,85.504,33.26766309]
["bitfinex","SOLUSD",1645995809460,1.83289126,85.619,85.51,13.77]
["bitfinex","SOLUSD",1645995809662,1.94822124,85.63,85.51,13.77]
["bitfinex","SOLUSD",1645995809961,1.89260156,85.647,85.512,117.0]
["bitfinex","SOLUSD",1645995810161,1.89260156,85.647,85.511,24.9437538]
["bitfinex","SOLUSD",1645995810162,1.89260156,85.647,85.525,33.95141443]
["bitfinex","SOLUSD",1645995810361,1.89260156,85.647,85.524,229.6]
["bitfinex","SOLUSD",1645995810362,2.74678921,85.663,85.541,28.89091772]
["bitfinex","SOLUSD",1645995810562,1.95526762,85.656,85.55,13.77]
["bitfinex","SOLUSD",1645995810862,1.66571766,85.677,85.552,117.0]
["bitfinex","SOLUSD",1645995811061,1.80611134,85.685,85.554,146.87625235]
["bitfinex","SOLUSD",1645995811262,1.80611134,85.685,85.568,37.53806225]
["bitfinex","SOLUSD",1645995811462,1.80611134,85.685,85.58,13.77]
["bitfinex","SOLUSD",1645995811666,1.80611134,85.685,85.582,35.14035793]
["bitfinex","SOLUSD",1645995811864,2.74678921,85.684,85.583,6.0]
["bitfinex","SOLUSD",1645995812264,6.0,85.683,85.582,35.14035793]
["bitfinex","SOLUSD",1645995812465,36.85089298,85.683,85.582,35.14035793]
["bitfinex","SOLUSD",1645995812664,13.77,85.68,85.582,35.14035793]
["bitfinex","SOLUSD",1645995812865,7.57083226,85.679,85.582,35.14035793]
["bitfinex","SOLUSD",1645995814066,7.57083226,85.679,85.561,2.5884259]
["bitfinex","SOLUSD",1645995814270,148.84864738,85.678,85.56,112.6]
["bitfinex","SOLUSD",1645995814467,1.48950209,85.675,85.56,112.6]
["bitfinex","SOLUSD",1645995814669,1.42525331,85.672,85.56,112.6]
["bitfinex","SOLUSD",1645995814868,6.0,85.671,85.561,123.0]
["bitfinex","SOLUSD",1645995815067,6.0,85.671,85.571,117.0]
["bitfinex","SOLUSD",1645995815267,6.0,85.671,85.573,117.0]
["bitfinex","SOLUSD",1645995815467,6.0,85.68,85.575,117.0]
["bitfinex","SOLUSD",1645995815667,7.67184504,85.685,85.577,147.47615785]
["bitfinex","SOLUSD",1645995815668,6.0,85.685,85.577,147.47615785]
["bitfinex","SOLUSD",1645995815868,6.0,85.697,85.591,117.0]
["bitfinex","SOLUSD",1645995816070,6.0,85.697,85.59,13.77]
["bitfinex","SOLUSD",1645995816071,6.0,85.697,85.597,117.0]
["bitfinex","SOLUSD",1645995816269,1.71474748,85.719,85.611,117.0]
["bitfinex","SOLUSD",1645995816471,6.0,85.718,85.615,117.0]
["bitfinex","SOLUSD",1645995816669,6.0,85.718,85.617,117.0]
["bitfinex","SOLUSD",1645995816875,6.0,85.718,85.62,13.77]
["bitfinex","SOLUSD",1645995817072,6.0,85.718,85.621,6.0]
["bitfinex","SOLUSD",1645995817270,6.0,85.718,85.622,117.0]
["bitfinex","SOLUSD",1645995817470,6.0,85.718,85.624,117.0]
["bitfinex","SOLUSD",1645995817672,1.65072873,85.74,85.628,117.0]
["bitfinex","SOLUSD",1645995817871,6.0,85.739,85.63,117.0]
["bitfinex","SOLUSD",1645995818073,6.0,85.746,85.641,34.41047647]
["bitfinex","SOLUSD",1645995818270,6.0,85.746,85.642,6.0]
["bitfinex","SOLUSD",1645995818670,1.84621456,85.747,85.643,117.0]
["bitfinex","SOLUSD",1645995818870,1.84621456,85.747,85.645,117.0]
["bitfinex","SOLUSD",1645995819071,1.84621456,85.747,85.646,6.0]
["bitfinex","SOLUSD",1645995819272,1.84621456,85.747,85.661,25.91693979]
["bitfinex","SOLUSD",1645995819872,1.84621456,85.747,85.662,8.74678921]
["bitfinex","SOLUSD",1645995820070,1.42644684,85.765,85.662,8.74678921]
["bitfinex","SOLUSD",1645995820270,2.74678921,85.77,85.662,8.74678921]
["bitfinex","SOLUSD",1645995820271,38.10585939,85.78,85.663,119.74678921]
["bitfinex","SOLUSD",1645995820472,1.72322935,85.792,85.665,117.0]
["bitfinex","SOLUSD",1645995820671,118.72322935,85.792,85.667,117.0]
["bitfinex","SOLUSD",1645995820871,117.0,85.792,85.681,33.27205961]
["bitfinex","SOLUSD",1645995821072,1.65194347,85.79,85.682,6.0]
["bitfinex","SOLUSD",1645995821370,1.74226196,85.787,85.682,8.74678921]
["bitfinex","SOLUSD",1645995821573,117.0,85.785,85.682,6.0]
["bitfinex","SOLUSD",1645995821773,1.50257203,85.784,85.682,6.0]
["bitfinex","SOLUSD",1645995821973,6.0,85.783,85.683,2.74678921]
["bitfinex","SOLUSD",1645995822174,1.65170139,85.781,85.684,6.0]
["bitfinex","SOLUSD",1645995822372,117.0,85.779,85.682,6.0]
["bitfinex","SOLUSD",1645995822571,1.49688203,85.776,85.682,8.74678921]
["bitfinex","SOLUSD",1645995822771,6.0,85.775,85.682,8.74678921]
["bitfinex","SOLUSD",1645995822974,6.0,85.775,85.682,6.0]
["bitfinex","SOLUSD",1645995823372,6.0,85.781,85.683,119.74678921]
["bitfinex","SOLUSD",1645995823574,6.0,85.793,85.685,117.0]
["bitfinex","SOLUSD",1645995823772,6.0,85.793,85.684,6.0]
["bitfinex","SOLUSD",1645995823773,5.5,85.793,85.686,6.0]
["bitfinex","SOLUSD",1645995823972,29.07548853,85.793,85.686,6.0]
["bitfinex","SOLUSD",1645995824174,118.76218862,85.792,85.686,8.74678921]
["bitfinex","SOLUSD",1645995824372,1.76218862,85.792,85.686,8.74678921]
["bitfinex","SOLUSD",1645995824574,23.57548853,85.791,85.686,8.74678921]
["bitfinex","SOLUSD",1645995824772,1.91721823,85.79,85.686,8.74678921]
["bitfinex","SOLUSD",1645995824972,1.91721823,85.79,85.69,13.77]
["bitfinex","SOLUSD",1645995825177,117.0,85.788,85.67,2.74678921]
["bitfinex","SOLUSD",1645995825377,13.77,85.78,85.62,17.5108]
["bitfinex","SOLUSD",1645995825576,117.0,85.779,85.662,6.0]
["bitfinex","SOLUSD",1645995825773,117.0,85.777,85.662,6.0]
["bitfinex","SOLUSD",1645995825975,117.0,85.775,85.662,6.0]
["bitfinex","SOLUSD",1645995826176,117.0,85.773,85.663,31.26499572]
["bitfinex","SOLUSD",1645995826374,117.0,85.769,85.664,6.0]
["bitfinex","SOLUSD",1645995826574,6.0,85.768,85.67,13.77]
["bitfinex","SOLUSD",1645995826774,6.0,85.768,85.672,117.0]
["bitfinex","SOLUSD",1645995826975,6.0,85.77,85.674,117.0]
["bitfinex","SOLUSD",1645995827180,6.0,85.77,85.678,117.0]
["bitfinex","SOLUSD",1645995827376,117.0,85.793,85.691,34.0162103]
["bitfinex","SOLUSD",1645995827576,117.0,85.791,85.692,6.0]
["bitfinex","SOLUSD",1645995827775,7.89993838,85.79,85.692,6.0]
["bitfinex","SOLUSD",1645995827976,7.89993838,85.79,85.692,8.74678921]
["bitfinex","SOLUSD",1645995828375,7.89993838,85.79,85.692,6.0]
["bitfinex","SOLUSD",1645995829198,117.0,85.789,85.692,6.0]
["bitfinex","SOLUSD",1645995829376,42.90678921,85.797,85.692,6.0]
["bitfinex","SOLUSD",1645995829377,117.0,85.787,85.692,6.0]
["bitfinex","SOLUSD",1645995829578,117.0,85.785,85.692,6.0]
["bitfinex","SOLUSD",1645995829780,117.0,85.783,85.692,6.0]
["bitfinex","SOLUSD",1645995829976,1.94793513,85.78,85.692,6.0]
["bitfinex","SOLUSD",1645995830179,6.0,85.779,85.692,6.0]
["bitfinex","SOLUSD",1645995831180,6.0,85.786,85.692,6.0]
["bitfinex","SOLUSD",1645995831380,6.0,85.786,85.693,2.74678921]
["bitfinex","SOLUSD",1645995831578,6.0,85.786,85.694,6.0]
["bitfinex","SOLUSD",1645995831981,1.59459464,85.79,85.695,2.74678921]
["bitfinex","SOLUSD",1645995832180,6.0,85.789,85.696,6.0]
["bitfinex","SOLUSD",1645995832382,6.0,85.789,85.695,2.74678921]
["bitfinex","SOLUSD",1645995832582,6.0,85.789,85.697,2.74678921]
["bitfinex","SOLUSD",1645995832881,6.0,85.789,85.7,13.77]
["bitfinex","SOLUSD",1645995833085,6.0,85.789,85.701,6.0]
["bitfinex","SOLUSD",1645995833282,1.59459464,85.79,85.701,8.74678921]
["bitfinex","SOLUSD",1645995833486,1.52430393,85.808,85.702,119.74678921]
["bitfinex","SOLUSD",1645995833683,1.52430393,85.808,85.706,117.0]
["bitfinex","SOLUSD",1645995833983,1.43830952,85.826,85.721,34.91249376]
["bitfinex","SOLUSD",1645995834184,1.43830952,85.826,85.73,13.77]
["bitfinex","SOLUSD",1645995834388,22.94282186,85.838,85.731,6.0]
["bitfinex","SOLUSD",1645995834584,1.90399441,85.837,85.732,117.0]
["bitfinex","SOLUSD",1645995834887,1.90399441,85.837,85.735,117.0]
["bitfinex","SOLUSD",1645995835092,1.90399441,85.837,85.737,117.0]
["bitfinex","SOLUSD",1645995835283,1.90399441,85.837,85.75,13.77]
["bitfinex","SOLUSD",1645995835484,1.90399441,85.837,85.752,29.1176579]
["bitfinex","SOLUSD",1645995835683,6.0,85.836,85.753,6.0]
["bitfinex","SOLUSD",1645995836905,117.0,85.835,85.75,13.77]
["bitfinex","SOLUSD",1645995837203,1.8656337,85.832,85.75,13.77]
["bitfinex","SOLUSD",1645995837409,117.0,85.83,85.751,6.0]
["bitfinex","SOLUSD",1645995837604,117.0,85.828,85.751,6.0]
["bitfinex","SOLUSD",1645995837804,117.0,85.826,85.751,6.0]
["bitfinex","SOLUSD",1645995838003,117.0,85.824,85.751,6.0]
["bitfinex","SOLUSD",1645995838205,1.9451371,85.821,85.751,6.0]
["bitfinex","SOLUSD",1645995838505,1.79158992,85.818,85.72,13.77]
["bitfinex","SOLUSD",1645995838705,117.0,85.816,85.73,13.77]
["bitfinex","SOLUSD",1645995838905,117.0,85.814,85.732,36.11640605]
["bitfinex","SOLUSD",1645995839107,1.9286953,85.814,85.733,6.0]
["bitfinex","SOLUSD",1645995839306,6.0,85.813,85.733,6.0]
["bitfinex","SOLUSD",1645995839608,1.64612393,85.82,85.734,2.74678921]
["bitfinex","SOLUSD",1645995839807,6.0,85.819,85.735,6.0]
["bitfinex","SOLUSD",1645995840207,6.0,85.819,85.736,2.74678921]
["bitfinex","SOLUSD",1645995840407,6.0,85.819,85.74,13.77]
["bitfinex","SOLUSD",1645995840609,7.50430345,85.838,85.741,6.0]
["bitfinex","SOLUSD",1645995840808,7.50430345,85.838,85.741,8.74678921]
["bitfinex","SOLUSD",1645995841206,117.0,85.837,85.742,2.74678921]
["bitfinex","SOLUSD",1645995841408,7.5055764,85.836,85.743,6.0]
["bitfinex","SOLUSD",1645995841908,7.5055764,85.836,85.745,29.58136018]
["bitfinex","SOLUSD",1645995842110,7.5055764,85.836,85.744,2.74678921]
["bitfinex","SOLUSD",1645995842111,6.0,85.836,85.762,117.0]
["bitfinex","SOLUSD",1645995842307,6.0,85.855,85.77,13.77]
["bitfinex","SOLUSD",1645995842510,1.43916987,85.856,85.771,6.0]
["bitfinex","SOLUSD",1645995842909,1.43916987,85.856,85.771,8.74678921]
["bitfinex","SOLUSD",1645995843910,6.0,85.855,85.771,8.74678921]
["bitfinex","SOLUSD",1645995844711,6.0,85.855,85.772,119.74678921]
["bitfinex","SOLUSD",1645995844910,6.0,85.877,85.776,117.0]
["bitfinex","SOLUSD",1645995845113,6.0,85.877,85.775,36.49021284]
["bitfinex","SOLUSD",1645995845114,6.0,85.877,85.79,13.77]
["bitfinex","SOLUSD",1645995845312,6.0,85.877,85.792,28.76589161]
["bitfinex","SOLUSD",1645995845512,6.0,85.877,85.793,6.0]
["bitfinex","SOLUSD",1645995845513,117.0,85.876,85.793,6.0]
["bitfinex","SOLUSD",1645995845713,1.79686121,85.873,85.793,6.0]
["bitfinex","SOLUSD",1645995845914,123.0,85.872,85.793,6.0]
["bitfinex","SOLUSD",1645995846112,1.94065813,85.871,85.793,6.0]
["bitfinex","SOLUSD",1645995846313,117.0,85.869,85.793,6.0]
["bitfinex","SOLUSD",1645995846512,6.0,85.87,85.748,23.266]
["bitfinex","SOLUSD",1645995846513,1.76365901,85.866,85.76,13.77]
["bitfinex","SOLUSD",1645995846716,1.76365901,85.866,85.762,6.0]
["bitfinex","SOLUSD",1645995846914,117.0,85.864,85.684,2.91141625]
["bitfinex","SOLUSD",1645995847117,118.6410879,85.858,85.7,13.77]
["bitfinex","SOLUSD",1645995847315,70.15,85.851,85.7,13.77]
["bitfinex","SOLUSD",1645995847517,7.59772059,85.857,85.7,13.77]
["bitfinex","SOLUSD",1645995847518,1.44381298,85.808,85.7,13.77]
["bitfinex","SOLUSD",1645995847730,1.49259411,85.805,85.68,13.77]
["bitfinex","SOLUSD",1645995847917,117.0,85.799,85.67,13.77]
["bitfinex","SOLUSD",1645995848216,1.43691766,85.796,85.66,13.77]
["bitfinex","SOLUSD",1645995848415,117.0,85.769,85.656,34.77015421]
["bitfinex","SOLUSD",1645995848616,1.52072628,85.766,85.656,34.77015421]
["bitfinex","SOLUSD",1645995848816,117.0,85.782,85.673,117.0]
["bitfinex","SOLUSD",1645995849016,19.57751835,85.795,85.68,13.77]
["bitfinex","SOLUSD",1645995849017,6.0,85.781,85.68,13.77]
["bitfinex","SOLUSD",1645995849216,6.0,85.781,85.681,6.0]
["bitfinex","SOLUSD",1645995849419,6.0,85.781,85.68,13.77]
["bitfinex","SOLUSD",1645995849618,2.74678921,85.78,85.68,13.77]
["bitfinex","SOLUSD",1645995849817,1.67879344,85.777,85.672,30.39196706]
["bitfinex","SOLUSD",1645995850017,6.0,85.776,85.672,30.39196706]
["bitfinex","SOLUSD",1645995850221,6.0,85.776,85.672,33.13875627]
["bitfinex","SOLUSD",1645995850418,6.0,85.776,85.68,13.77]
["bitfinex","SOLUSD",1645995850616,6.0,85.795,85.68,13.77]
["bitfinex","SOLUSD",1645995850817,117.0,85.794,85.68,13.77]
["bitfinex","SOLUSD",1645995851019,1.92608344,85.791,85.68,13.77]
["bitfinex","SOLUSD",1645995851217,1.61393644,85.788,85.68,13.77]
["bitfinex","SOLUSD",1645995851417,1.45863522,85.785,85.68,13.77]
["bitfinex","SOLUSD",1645995851620,117.0,85.783,85.68,13.77]
["bitfinex","SOLUSD",1645995851818,117.0,85.781,85.66,13.77]
["bitfinex","SOLUSD",1645995852021,117.0,85.779,85.66,13.77]
["bitfinex","SOLUSD",1645995852219,1.89357438,85.776,85.66,13.77]
["bitfinex","SOLUSD",1645995852418,117.0,85.774,85.66,13.77]
["bitfinex","SOLUSD",1645995852618,117.0,85.767,85.646,32.13701489]
["bitfinex","SOLUSD",1645995852821,1.75097767,85.766,85.646,32.13701489]
["bitfinex","SOLUSD",1645995853019,117.0,85.764,85.646,32.13701489]
["bitfinex","SOLUSD",1645995853219,117.0,85.759,85.646,32.13701489]
["bitfinex","SOLUSD",1645995853420,1.84172505,85.756,85.646,32.13701489]
["bitfinex","SOLUSD",1645995853619,117.0,85.754,85.646,32.13701489]
["bitfinex","SOLUSD",1645995853820,117.0,85.752,85.646,32.13701489]
["bitfinex","SOLUSD",1645995854020,7.66767734,85.751,85.65,13.77]
["bitfinex","SOLUSD",1645995854221,117.0,85.75,85.651,6.0]
["bitfinex","SOLUSD",1645995854421,6.0,85.749,85.651,8.74678921]
["bitfinex","SOLUSD",1645995854821,6.0,85.749,85.652,2.74678921]
["bitfinex","SOLUSD",1645995855023,6.0,85.765,85.653,6.0]
["bitfinex","SOLUSD",1645995855221,117.0,85.764,85.653,6.0]
["bitfinex","SOLUSD",1645995855424,117.0,85.762,85.654,2.74678921]
["bitfinex","SOLUSD",1645995855622,1.44943845,85.759,85.655,6.0]
["bitfinex","SOLUSD",1645995855821,117.0,85.757,85.66,13.77]
["bitfinex","SOLUSD",1645995856022,1.64454678,85.754,85.662,35.53263495]
["bitfinex","SOLUSD",1645995856221,1.64454678,85.754,85.663,6.0]
["bitfinex","SOLUSD",1645995856222,117.0,85.752,85.663,6.0]
["bitfinex","SOLUSD",1645995856422,7.42497587,85.751,85.663,6.0]
["bitfinex","SOLUSD",1645995856624,117.0,85.75,85.664,6.0]
["bitfinex","SOLUSD",1645995856922,117.0,85.75,85.662,35.53263495]
["bitfinex","SOLUSD",1645995856923,1.49830395,85.747,85.663,6.0]
["bitfinex","SOLUSD",1645995857123,117.0,85.745,85.662,35.53263495]
["bitfinex","SOLUSD",1645995857326,1.41620129,85.742,85.662,35.53263495]
["bitfinex","SOLUSD",1645995857524,6.0,85.741,85.662,35.53263495]
["bitfinex","SOLUSD",1645995858325,117.0,85.757,85.662,35.53263495]
["bitfinex","SOLUSD",1645995858527,27.19135924,85.746,85.644,4.667]
["bitfinex","SOLUSD",1645995858725,27.19135924,85.746,85.643,2.74678921]
["bitfinex","SOLUSD",1645995858726,117.0,85.739,85.643,2.74678921]
["bitfinex","SOLUSD",1645995858926,117.0,85.737,85.619,7.41378921]
["bitfinex","SOLUSD",1645995859129,1.4347004,85.736,85.62,6.0]
["bitfinex","SOLUSD",1645995859326,117.0,85.734,85.62,6.0]
["bitfinex","SOLUSD",1645995859527,1.78976462,85.719,85.621,29.64311039]
["bitfinex","SOLUSD",1645995859726,6.0,85.733,85.621,29.64311039]
["bitfinex","SOLUSD",1645995859727,1.94409104,85.729,85.621,29.64311039]
["bitfinex","SOLUSD",1645995859926,6.0,85.728,85.622,6.0]
["bitfinex","SOLUSD",1645995860331,6.0,85.728,85.622,8.74678921]
["bitfinex","SOLUSD",1645995860529,6.0,85.733,85.623,7.41478921]
["bitfinex","SOLUSD",1645995860730,6.0,85.733,85.624,6.0]
["bitfinex","SOLUSD",1645995861128,6.0,85.733,85.625,2.74678921]
["bitfinex","SOLUSD",1645995861329,6.0,85.733,85.626,6.0]
["bitfinex","SOLUSD",1645995861530,25.0211999,85.732,85.626,6.0]
["bitfinex","SOLUSD",1645995861732,1.74833625,85.729,85.626,6.0]
["bitfinex","SOLUSD",1645995861929,6.0,85.728,85.622,6.0]
["bitfinex","SOLUSD",1645995862131,31.0211999,85.728,85.622,6.0]
["bitfinex","SOLUSD",1645995862332,1.43319233,85.727,85.622,6.0]
["bitfinex","SOLUSD",1645995862531,6.0,85.726,85.622,6.0]
["bitfinex","SOLUSD",1645995863135,6.0,85.726,85.623,7.41478921]
["bitfinex","SOLUSD",1645995863333,6.0,85.726,85.624,6.0]
["bitfinex","SOLUSD",1645995863932,6.0,85.726,85.622,6.0]
["bitfinex","SOLUSD",1645995864134,6.0,85.726,85.625,2.74678921]
["bitfinex","SOLUSD",1645995864333,6.0,85.726,85.626,10.668]
["bitfinex","SOLUSD",1645995864538,6.0,85.733,85.63,13.77]
["bitfinex","SOLUSD",1645995864735,6.0,85.733,85.631,6.0]
["bitfinex","SOLUSD",1645995865135,6.0,85.733,85.631,8.74678921]
["bitfinex","SOLUSD",1645995865335,6.0,85.733,85.632,2.74678921]
["bitfinex","SOLUSD",1645995865535,6.0,85.733,85.634,35.20831364]
["bitfinex","SOLUSD",1645995865739,6.0,85.733,85.635,6.0]
["bitfinex","SOLUSD",1645995867434,6.0,85.733,85.634,35.20831364]
["bitfinex","SOLUSD",1645995867634,6.0,85.733,85.635,6.0]
["bitfinex","SOLUSD",1645995868634,1.68517548,85.732,85.635,6.0]
["bitfinex","SOLUSD",1645995868834,117.0,85.73,85.635,6.0]
["bitfinex","SOLUSD",1645995869036,6.0,85.731,85.621,4.668]
["bitfinex","SOLUSD",1645995869037,117.0,85.728,85.621,4.668]
["bitfinex","SOLUSD",1645995869235,1.67309915,85.727,85.61,16.51678921]
["bitfinex","SOLUSD",1645995869435,1.45383473,85.724,85.611,6.0]
["bitfinex","SOLUSD",1645995869736,1.71766554,85.721,85.611,8.74678921]
["bitfinex","SOLUSD",1645995869937,117.0,85.719,85.612,33.42732124]
["bitfinex","SOLUSD",1645995870136,117.0,85.719,85.613,6.0]
["bitfinex","SOLUSD",1645995870137,7.94484721,85.718,85.613,6.0]
["bitfinex","SOLUSD",1645995870339,7.94484721,85.718,85.613,8.74678921]
["bitfinex","SOLUSD",1645995870539,7.94484721,85.718,85.614,2.74678921]
["bitfinex","SOLUSD",1645995870836,7.94484721,85.718,85.615,6.0]
["bitfinex","SOLUSD",1645995871237,7.94484721,85.718,85.616,7.41478921]
["bitfinex","SOLUSD",1645995871439,117.0,85.717,85.617,6.0]
["bitfinex","SOLUSD",1645995871640,117.0,85.715,85.616,2.74678921]
["bitfinex","SOLUSD",1645995871938,1.46107471,85.712,85.616,2.74678921]
["bitfinex","SOLUSD",1645995872137,117.0,85.71,85.616,2.74678921]
["bitfinex","SOLUSD",1645995872338,117.0,85.708,85.616,2.74678921]
["bitfinex","SOLUSD",1645995872544,7.43850434,85.707,85.616,2.74678921]
["bitfinex","SOLUSD",1645995872838,6.0,85.709,85.616,2.74678921]
["bitfinex","SOLUSD",1645995873039,6.0,85.709,85.617,6.0]
["bitfinex","SOLUSD",1645995873642,117.0,85.71,85.617,8.74678921]
["bitfinex","SOLUSD",1645995873839,7.69282038,85.709,85.617,8.74678921]
["bitfinex","SOLUSD",1645995874039,1.69282038,85.709,85.617,8.74678921]
["bitfinex","SOLUSD",1645995874243,6.0,85.708,85.617,8.74678921]
["bitfinex","SOLUSD",1645995875546,6.0,85.708,85.618,117.0]
["bitfinex","SOLUSD",1645995875748,1.69291944,85.72,85.631,30.84893127]
["bitfinex","SOLUSD",1645995875947,6.0,85.719,85.632,6.0]
["bitfinex","SOLUSD",1645995876347,6.0,85.719,85.632,8.74678921]
["bitfinex","SOLUSD",1645995876547,7.59217549,85.739,85.633,7.41478921]
["bitfinex","SOLUSD",1645995876748,7.59217549,85.739,85.634,6.0]
["bitfinex","SOLUSD",1645995877047,7.59217549,85.739,85.635,121.668]
["bitfinex","SOLUSD",1645995877248,6.0,85.739,85.637,117.0]
["bitfinex","SOLUSD",1645995877447,1.81417783,85.751,85.651,28.94237601]
["bitfinex","SOLUSD",1645995877852,1.81417783,85.751,85.652,6.0]
["bitfinex","SOLUSD",1645995878058,1.81417783,85.751,85.652,8.74678921]
["bitfinex","SOLUSD",1645995878259,26.84883112,85.75,85.652,2.74678921]
["bitfinex","SOLUSD",1645995878460,117.0,85.749,85.596,78.4912]
["bitfinex","SOLUSD",1645995878661,118.59772059,85.739,85.597,47.085]
["bitfinex","SOLUSD",1645995878958,13.77,85.74,85.57,13.77]
["bitfinex","SOLUSD",1645995878959,1.59772059,85.714,85.57,13.77]
["bitfinex","SOLUSD",1645995879259,17.5317,85.69,85.575,35.70434197]
["bitfinex","SOLUSD",1645995879458,117.0,85.689,85.575,35.70434197]
["bitfinex","SOLUSD",1645995879659,117.0,85.677,85.521,112.6]
["bitfinex","SOLUSD",1645995879862,1.59772059,85.672,85.522,29.4156]
["bitfinex","SOLUSD",1645995880059,117.0,85.67,85.531,22.90670313]
["bitfinex","SOLUSD",1645995880261,1.5681394,85.669,85.541,117.0]
["bitfinex","SOLUSD",1645995880459,117.0,85.667,85.542,4.672]
["bitfinex","SOLUSD",1645995880662,117.0,85.665,85.542,30.93039388]
["bitfinex","SOLUSD",1645995880860,4.65,85.658,85.542,26.25839388]
["bitfinex","SOLUSD",1645995881060,117.0,85.649,85.542,26.25839388]
["bitfinex","SOLUSD",1645995881262,117.0,85.647,85.5,13.77]
["bitfinex","SOLUSD",1645995881463,1.48161782,85.644,85.5,13.77]
["bitfinex","SOLUSD",1645995881662,117.0,85.639,85.5,13.77]
["bitfinex","SOLUSD",1645995881861,117.0,85.637,85.504,6.0]
["bitfinex","SOLUSD",1645995882160,1.60644667,85.634,85.504,6.0]
["bitfinex","SOLUSD",1645995882361,117.0,85.632,85.5,13.77]
["bitfinex","SOLUSD",1645995882561,117.0,85.632,85.464,117.0]
["bitfinex","SOLUSD",1645995882562,1.76727422,85.609,85.48,13.77]
["bitfinex","SOLUSD",1645995882762,13.77,85.6,85.468,112.6]
["bitfinex","SOLUSD",1645995882961,13.77,85.6,85.46,13.77]
["bitfinex","SOLUSD",1645995882962,117.0,85.597,85.448,2.52314997]
["bitfinex","SOLUSD",1645995883166,1.79479304,85.596,85.445,21.35576157]
["bitfinex","SOLUSD",1645995883362,4.65,85.588,85.451,29.79205567]
["bitfinex","SOLUSD",1645995883662,117.0,85.579,85.451,29.79205567]
["bitfinex","SOLUSD",1645995883870,117.0,85.577,85.451,29.79205567]
["bitfinex","SOLUSD",1645995884060,17.5568,85.57,85.451,29.79205567]
["bitfinex","SOLUSD",1645995884261,6.0,85.569,85.451,29.79205567]
["bitfinex","SOLUSD",1645995884761,6.0,85.569,85.453,2.315666]
["bitfinex","SOLUSD",1645995884962,6.0,85.573,85.454,6.0]
["bitfinex","SOLUSD",1645995885164,6.0,85.573,85.454,59.79785316]
["bitfinex","SOLUSD",1645995885362,6.0,85.592,85.455,34.92442948]
["bitfinex","SOLUSD",1645995885565,6.0,85.592,85.457,117.0]
["bitfinex","SOLUSD",1645995885766,6.0,85.592,85.47,13.77]
["bitfinex","SOLUSD",1645995885968,6.0,85.592,85.471,31.66123424]
["bitfinex","SOLUSD",1645995886166,117.0,85.591,85.471,25.66123424]
["bitfinex","SOLUSD",1645995886367,4.65,85.578,85.471,25.66123424]
["bitfinex","SOLUSD",1645995886566,117.0,85.576,85.471,25.66123424]
["bitfinex","SOLUSD",1645995886766,117.0,85.574,85.471,25.66123424]
["bitfinex","SOLUSD",1645995886966,7.51352797,85.573,85.471,25.66123424]
["bitfinex","SOLUSD",1645995887168,1.61354331,85.574,85.471,25.66123424]
["bitfinex","SOLUSD",1645995887368,117.0,85.572,85.471,25.66123424]
["bitfinex","SOLUSD",1645995887566,117.0,85.57,85.471,25.66123424]
["bitfinex","SOLUSD",1645995887768,6.0,85.569,85.471,25.66123424]
["bitfinex","SOLUSD",1645995887969,6.0,85.569,85.472,6.0]
["bitfinex","SOLUSD",1645995888369,6.0,85.585,85.472,6.0]
["bitfinex","SOLUSD",1645995888977,1.46283395,85.586,85.48,13.77]
["bitfinex","SOLUSD",1645995889171,6.0,85.585,85.481,6.0]
["bitfinex","SOLUSD",1645995889473,77.55361396,85.607,85.483,3.01595521]
["bitfinex","SOLUSD",1645995889670,4.65,85.668,85.485,146.31309576]
["bitfinex","SOLUSD",1645995889671,6.0,85.606,85.485,146.31309576]
["bitfinex","SOLUSD",1645995889870,6.0,85.63,85.486,8.24741753]
["bitfinex","SOLUSD",1645995890075,2.74678921,85.605,85.486,6.0]
["bitfinex","SOLUSD",1645995890470,117.0,85.603,85.486,6.0]
["bitfinex","SOLUSD",1645995890678,4.65,85.588,85.449,22.7858]
["bitfinex","SOLUSD",1645995890871,117.0,85.559,85.42,13.77]
["bitfinex","SOLUSD",1645995891071,1.58118863,85.556,85.416,48.0532]
["bitfinex","SOLUSD",1645995891272,117.0,85.554,85.42,13.77]
["bitfinex","SOLUSD",1645995891473,117.0,85.552,85.432,34.6901586]
["bitfinex","SOLUSD",1645995891674,6.0,85.551,85.432,34.6901586]
["bitfinex","SOLUSD",1645995891872,10.25958549,85.553,85.433,8.94562409]
["bitfinex","SOLUSD",1645995892073,10.25958549,85.553,85.433,8.91243239]
["bitfinex","SOLUSD",1645995892274,6.0,85.553,85.433,8.91243239]
["bitfinex","SOLUSD",1645995892472,1.68357652,85.551,85.434,2.74678921]
["bitfinex","SOLUSD",1645995892672,1.68357652,85.551,85.433,8.91243239]
["bitfinex","SOLUSD",1645995892673,6.0,85.55,85.435,6.0]
["bitfinex","SOLUSD",1645995892873,6.0,85.55,85.44,13.77]
["bitfinex","SOLUSD",1645995893072,6.0,85.55,85.42,13.77]
["bitfinex","SOLUSD",1645995893073,23.5603,85.55,85.42,13.77]
["bitfinex","SOLUSD",1645995893273,4.68953592,85.549,85.41,13.77]
["bitfinex","SOLUSD",1645995893475,4.65,85.508,85.393,4.678]
["bitfinex","SOLUSD",1645995893672,4.65,85.508,85.354,2.98723858]
["bitfinex","SOLUSD",1645995893673,1.86238059,85.505,85.354,2.98723858]
["bitfinex","SOLUSD",1645995893872,117.0,85.503,85.354,2.52687367]
["bitfinex","SOLUSD",1645995894074,6.0,85.502,85.432,33.952534]
["bitfinex","SOLUSD",1645995894673,6.0,85.516,85.432,33.952534]
["bitfinex","SOLUSD",1645995895080,2.74678921,85.532,85.432,33.952534]
["bitfinex","SOLUSD",1645995895274,7.68945171,85.531,85.432,33.952534]
["bitfinex","SOLUSD",1645995895477,6.0,85.531,85.432,33.952534]
["bitfinex","SOLUSD",1645995895676,6.0,85.535,85.432,33.952534]
["bitfinex","SOLUSD",1645995896086,2.74678921,85.53,85.432,33.952534]
["bitfinex","SOLUSD",1645995896277,6.0,85.529,85.432,33.952534]
["bitfinex","SOLUSD",1645995896881,6.0,85.532,85.433,6.0]
["bitfinex","SOLUSD",1645995897278,2.74678921,85.531,85.433,6.0]
["bitfinex","SOLUSD",1645995897480,2.74678921,85.531,85.432,33.952534]
["bitfinex","SOLUSD",1645995897481,117.0,85.529,85.432,33.952534]
["bitfinex","SOLUSD",1645995897678,1.78815976,85.529,85.432,33.952534]
["bitfinex","SOLUSD",1645995897879,6.0,85.528,85.432,33.952534]
["bitfinex","SOLUSD",1645995898178,31.75005283,85.528,85.432,33.952534]
["bitfinex","SOLUSD",1645995898378,25.75005283,85.527,85.432,33.952534]
["bitfinex","SOLUSD",1645995898579,7.66758908,85.526,85.433,6.0]
["bitfinex","SOLUSD",1645995898778,6.0,85.526,85.433,6.0]
["bitfinex","SOLUSD",1645995898979,6.0,85.526,85.433,8.84695023]
["bitfinex","SOLUSD",1645995899179,6.0,85.535,85.434,4.679]
["bitfinex","SOLUSD",1645995899381,6.0,85.535,85.435,6.0]
["bitfinex","SOLUSD",1645995899579,6.0,85.539,85.436,4.679]
["bitfinex","SOLUSD",1645995899779,97.33267313,85.54,85.451,31.23404342]
["bitfinex","SOLUSD",1645995899979,97.33267313,85.54,85.452,10.678]
["bitfinex","SOLUSD",1645995900181,97.33267313,85.54,85.452,13.62379548]
["bitfinex","SOLUSD",1645995900380,97.33267313,85.54,85.452,8.94579548]
["bitfinex","SOLUSD",1645995900981,97.33267313,85.54,85.453,4.678]
["bitfinex","SOLUSD",1645995901179,97.33267313,85.54,85.454,6.0]
["bitfinex","SOLUSD",1645995901380,97.33267313,85.54,85.455,4.678]
["bitfinex","SOLUSD",1645995901581,97.33267313,85.54,85.456,6.0]
["bitfinex","SOLUSD",1645995901778,97.33267313,85.54,85.471,26.77007517]
["bitfinex","SOLUSD",1645995901982,97.33267313,85.54,85.472,6.0]
["bitfinex","SOLUSD",1645995902379,97.33267313,85.54,85.473,2.74678921]
["bitfinex","SOLUSD",1645995902579,97.33267313,85.54,85.474,10.678]
["bitfinex","SOLUSD",1645995902780,1.70862549,85.619,85.475,117.0]
["bitfinex","SOLUSD",1645995902983,6.0,85.618,85.478,2.87168912]
["bitfinex","SOLUSD",1645995903180,63.76354711,85.618,85.49,13.77]
["bitfinex","SOLUSD",1645995903380,1.41749151,85.616,85.492,34.31560825]
["bitfinex","SOLUSD",1645995903581,117.0,85.614,85.493,6.0]
["bitfinex","SOLUSD",1645995903780,1.46433169,85.611,85.492,34.31560825]
["bitfinex","SOLUSD",1645995903981,117.0,85.609,85.492,34.31560825]
["bitfinex","SOLUSD",1645995904181,117.0,85.609,85.448,2.97051832]
["bitfinex","SOLUSD",1645995904182,117.0,85.607,85.448,2.97051832]
["bitfinex","SOLUSD",1645995904384,4.65,85.598,85.462,23.0234]
["bitfinex","SOLUSD",1645995904586,1.62653053,85.588,85.462,23.0234]
["bitfinex","SOLUSD",1645995904782,1.52712373,85.585,85.462,23.0234]
["bitfinex","SOLUSD",1645995904982,6.0,85.587,85.462,23.0234]
["bitfinex","SOLUSD",1645995904983,117.0,85.583,85.462,23.0234]
["bitfinex","SOLUSD",1645995905182,117.0,85.579,85.463,27.38213718]
["bitfinex","SOLUSD",1645995905382,1.50601364,85.576,85.463,27.38213718]
["bitfinex","SOLUSD",1645995905584,6.0,85.575,85.464,117.0]
["bitfinex","SOLUSD",1645995905783,8.74678921,85.578,85.471,117.0]
["bitfinex","SOLUSD",1645995905984,82.35715726,85.552,85.473,117.0]
["bitfinex","SOLUSD",1645995906293,6.0,85.578,85.477,117.0]
["bitfinex","SOLUSD",1645995906484,118.78279354,85.618,85.49,13.77]
["bitfinex","SOLUSD",1645995906684,17.5454,85.59,85.492,35.86606285]
["bitfinex","SOLUSD",1645995906884,1.87563301,85.589,85.493,6.0]
["bitfinex","SOLUSD",1645995907984,6.0,85.588,85.494,117.0]
["bitfinex","SOLUSD",1645995908184,6.0,85.588,85.493,6.0]
["bitfinex","SOLUSD",1645995908486,1.87563301,85.589,85.493,6.0]
["bitfinex","SOLUSD",1645995909186,1.87563301,85.589,85.492,35.86606285]
["bitfinex","SOLUSD",1645995909187,117.0,85.579,85.492,35.86606285]
["bitfinex","SOLUSD",1645995909588,1.83102306,85.576,85.492,35.86606285]
["bitfinex","SOLUSD",1645995909785,1.48284464,85.573,85.492,35.86606285]
["bitfinex","SOLUSD",1645995909986,6.0,85.572,85.492,35.86606285]
["bitfinex","SOLUSD",1645995910188,31.19384376,85.572,85.492,35.86606285]
["bitfinex","SOLUSD",1645995910486,17.5557,85.54,85.492,35.86606285]
["bitfinex","SOLUSD",1645995910786,1.81335602,85.569,85.492,35.86606285]
["bitfinex","SOLUSD",1645995911088,1.46592163,85.587,85.492,35.86606285]
["bitfinex","SOLUSD",1645995911287,6.0,85.586,85.493,117.0]
["bitfinex","SOLUSD",1645995911499,6.0,85.586,85.495,117.0]
["bitfinex","SOLUSD",1645995911710,6.0,85.598,85.5,13.77]
["bitfinex","SOLUSD",1645995911885,6.0,85.599,85.501,123.0]
["bitfinex","SOLUSD",1645995912090,36.15899558,85.599,85.501,2.74678921]
["bitfinex","SOLUSD",1645995912288,34.60178081,85.599,85.501,2.74678921]
["bitfinex","SOLUSD",1645995912489,173.54241378,85.598,85.492,35.86606285]
["bitfinex","SOLUSD",1645995912689,18.97808619,85.55,85.46,13.77]
["bitfinex","SOLUSD",1645995912990,6.0,85.549,85.46,13.77]
["bitfinex","SOLUSD",1645995913190,7.73704555,85.549,85.46,13.77]
["bitfinex","SOLUSD",1645995913589,7.73704555,85.549,85.462,36.56190854]
["bitfinex","SOLUSD",1645995913791,7.73704555,85.549,85.463,6.0]
["bitfinex","SOLUSD",1645995914090,117.0,85.539,85.462,36.56190854]
["bitfinex","SOLUSD",1645995914289,1.59502016,85.536,85.462,36.56190854]
["bitfinex","SOLUSD",1645995914490,6.0,85.535,85.462,36.56190854]
["bitfinex","SOLUSD",1645995914890,6.0,85.541,85.462,36.56190854]
["bitfinex","SOLUSD",1645995915090,58.5369,85.54,85.462,36.56190854]
["bitfinex","SOLUSD",1645995915291,6.0,85.539,85.462,36.56190854]
["bitfinex","SOLUSD",1645995915494,6.0,85.546,85.462,36.56190854]
["bitfinex","SOLUSD",1645995915890,6.0,85.563,85.463,117.0]
["bitfinex","SOLUSD",1645995916090,89.59799287,85.546,85.464,6.0]
["bitfinex","SOLUSD",1645995916294,7.66005359,85.545,85.44,13.77]
["bitfinex","SOLUSD",1645995916492,117.0,85.544,85.438,22.5419]
["bitfinex","SOLUSD",1645995916692,1.90754449,85.543,85.438,22.5419]
["bitfinex","SOLUSD",1645995916894,1.89318794,85.54,85.438,22.5419]
["bitfinex","SOLUSD",1645995917095,117.0,85.538,85.42,13.77]
["bitfinex","SOLUSD",1645995917298,212.0,85.519,85.4,13.77]
["bitfinex","SOLUSD",1645995917496,212.0,85.519,85.316,188.9]
["bitfinex","SOLUSD",1645995917497,4.65,85.508,85.316,188.9]
["bitfinex","SOLUSD",1645995917694,1.69392666,85.518,85.307,2.96649228]
["bitfinex","SOLUSD",1645995917695,12.21715264,85.383,85.307,2.96649228]
["bitfinex","SOLUSD",1645995917895,12.21715264,85.383,85.293,17.2971]
["bitfinex","SOLUSD",1645995917896,6.0,85.382,85.293,17.2971]
["bitfinex","SOLUSD",1645995918099,6.0,85.382,85.294,2.91424574]
["bitfinex","SOLUSD",1645995918297,17.5894,85.38,85.272,35.3447326]
["bitfinex","SOLUSD",1645995918500,6.0,85.379,85.272,35.3447326]
["bitfinex","SOLUSD",1645995919000,6.0,85.379,85.246,308.32113228]
["bitfinex","SOLUSD",1645995919001,7.74676496,85.379,85.333,0.00037546]
["bitfinex","SOLUSD",1645995919297,1.94173033,85.377,85.333,0.00037546]
["bitfinex","SOLUSD",1645995919499,4.65,85.368,85.333,0.00037546]
["bitfinex","SOLUSD",1645995919700,6.0,85.367,85.333,0.00037546]
["bitfinex","SOLUSD",1645995920298,6.0,85.372,85.333,0.00037546]
["bitfinex","SOLUSD",1645995920499,1.63935526,85.379,85.333,0.00037546]
["bitfinex","SOLUSD",1645995920699,4.686,85.378,85.333,0.00037546]
["bitfinex","SOLUSD",1645995921103,1.63935526,85.379,85.333,0.00037546]
["bitfinex","SOLUSD",1645995922301,1.63935526,85.379,85.334,2.74678921]
["bitfinex","SOLUSD",1645995922505,12.21715264,85.383,85.335,35.64307779]
["bitfinex","SOLUSD",1645995922702,99.7437,85.421,85.336,6.0]
["bitfinex","SOLUSD",1645995922703,23.3064,85.421,85.336,6.0]
["bitfinex","SOLUSD",1645995922903,1.83067408,85.459,85.336,8.74678921]
["bitfinex","SOLUSD",1645995923203,1.83067408,85.459,85.337,2.74678921]
["bitfinex","SOLUSD",1645995923402,101.1123,85.486,85.351,29.32066929]
["bitfinex","SOLUSD",1645995923603,1.60912234,85.485,85.352,6.0]
["bitfinex","SOLUSD",1645995923802,1.60912234,85.485,85.352,11.81991569]
["bitfinex","SOLUSD",1645995924002,1.60912234,85.485,85.352,38.05741208]
["bitfinex","SOLUSD",1645995924207,1.80971566,85.479,85.353,5.21777106]
["bitfinex","SOLUSD",1645995924603,1.80971566,85.479,85.354,2.74678921]
["bitfinex","SOLUSD",1645995924802,4.682,85.478,85.354,2.74678921]
["bitfinex","SOLUSD",1645995925005,1.80971566,85.479,85.355,6.0]
["bitfinex","SOLUSD",1645995925304,1.80971566,85.479,85.353,2.47098185]
["bitfinex","SOLUSD",1645995925305,117.0,85.469,85.36,13.77]
["bitfinex","SOLUSD",1645995925603,117.0,85.467,85.351,29.32066929]
["bitfinex","SOLUSD",1645995925807,117.0,85.465,85.351,29.32066929]
["bitfinex","SOLUSD",1645995926003,6.23983416,85.466,85.351,29.32066929]
["bitfinex","SOLUSD",1645995926004,7.54426095,85.464,85.351,29.32066929]
["bitfinex","SOLUSD",1645995926203,7.54426095,85.464,85.352,2.42660454]
["bitfinex","SOLUSD",1645995926404,7.54426095,85.464,85.36,13.77]
["bitfinex","SOLUSD",1645995926405,6.0,85.464,85.36,13.77]
["bitfinex","SOLUSD",1645995926603,6.0,85.465,85.361,9.06063914]
["bitfinex","SOLUSD",1645995926824,10.683,85.484,85.352,2.74678921]
["bitfinex","SOLUSD",1645995927025,1.59482576,85.475,85.353,6.0]
["bitfinex","SOLUSD",1645995927323,1.59482576,85.475,85.351,29.32066929]
["bitfinex","SOLUSD",1645995927324,118.57069799,85.463,85.335,2.74678921]
["bitfinex","SOLUSD",1645995927530,117.0,85.449,85.321,2.27135276]
["bitfinex","SOLUSD",1645995927729,117.0,85.447,85.322,6.0]
["bitfinex","SOLUSD",1645995927931,7.37412119,85.446,85.33,13.77]
["bitfinex","SOLUSD",1645995928126,1.37412119,85.446,85.331,6.0]
["bitfinex","SOLUSD",1645995928326,20.27266223,85.478,85.331,6.0]
["bitfinex","SOLUSD",1645995928327,6.04866074,85.473,85.334,2.74678921]
["bitfinex","SOLUSD",1645995928528,1.67369598,85.484,85.336,117.0]
["bitfinex","SOLUSD",1645995928727,1.67369598,85.484,85.351,117.0]
["bitfinex","SOLUSD",1645995928926,1.67369598,85.484,85.337,8.85563935]
["bitfinex","SOLUSD",1645995928927,1.67369598,85.484,85.36,13.77]
["bitfinex","SOLUSD",1645995929126,117.0,85.482,85.352,28.94801429]
["bitfinex","SOLUSD",1645995929329,69.30762513,85.462,85.353,6.0]
["bitfinex","SOLUSD",1645995929528,69.30762513,85.462,85.341,2.95615961]
["bitfinex","SOLUSD",1645995929529,1.70019148,85.46,85.341,2.95615961]
["bitfinex","SOLUSD",1645995929728,1.35880582,85.457,85.331,2.35431316]
["bitfinex","SOLUSD",1645995929932,1.53266234,85.448,85.33,13.77]
["bitfinex","SOLUSD",1645995930132,1.79464746,85.445,85.33,13.77]
["bitfinex","SOLUSD",1645995930328,1.83783039,85.442,85.331,34.60884126]
["bitfinex","SOLUSD",1645995930529,6.0,85.441,85.332,117.0]
["bitfinex","SOLUSD",1645995930738,6.0,85.441,85.331,40.60884126]
["bitfinex","SOLUSD",1645995930739,1.7725073,85.472,85.335,2.74363951]
["bitfinex","SOLUSD",1645995930932,6.0,85.461,85.338,2.81850804]
["bitfinex","SOLUSD",1645995931132,6.0,85.461,85.351,117.0]
["bitfinex","SOLUSD",1645995931333,6.0,85.461,85.355,117.0]
["bitfinex","SOLUSD",1645995931537,6.0,85.461,85.372,34.76494601]
["bitfinex","SOLUSD",1645995931733,6.0,85.461,85.373,8.89861395]
["bitfinex","SOLUSD",1645995931936,17.5743,85.48,85.373,6.0]
["bitfinex","SOLUSD",1645995932132,1.61810258,85.461,85.372,32.35673895]
["bitfinex","SOLUSD",1645995932538,1.4020988,85.478,85.373,2.99497008]
["bitfinex","SOLUSD",1645995932739,1.4020988,85.478,85.374,6.0]
["bitfinex","SOLUSD",1645995933145,23.7767,85.486,85.375,117.0]
["bitfinex","SOLUSD",1645995933146,6.0,85.461,85.375,117.0]
["bitfinex","SOLUSD",1645995933334,6.0,85.461,85.391,117.0]
["bitfinex","SOLUSD",1645995933535,6.0,85.461,85.395,117.0]
["bitfinex","SOLUSD",1645995933736,6.0,85.461,85.396,8.61458935]
["bitfinex","SOLUSD",1645995933936,6.0,85.461,85.4,13.77]
["bitfinex","SOLUSD",1645995934336,6.0,85.461,85.396,2.61458935]
["bitfinex","SOLUSD",1645995934537,6.0,85.461,85.394,32.56247723]
["bitfinex","SOLUSD",1645995935138,6.0,85.461,85.395,5.60055555]
["bitfinex","SOLUSD",1645995935343,6.0,85.461,85.396,6.0]
["bitfinex","SOLUSD",1645995935539,6.0,85.461,85.4,13.77]
["bitfinex","SOLUSD",1645995936144,6.0,85.461,85.394,32.56247723]
["bitfinex","SOLUSD",1645995936940,6.0,85.461,85.395,128.03119777]
["bitfinex","SOLUSD",1645995937141,6.0,85.461,85.395,125.74678921]
["bitfinex","SOLUSD",1645995937342,6.0,85.506,85.396,5.16391557]
["bitfinex","SOLUSD",1645995937543,6.0,85.506,85.41,13.77]
["bitfinex","SOLUSD",1645995937742,6.0,85.506,85.412,31.33182352]
["bitfinex","SOLUSD",1645995937945,6.0,85.506,85.413,6.0]
["bitfinex","SOLUSD",1645995938141,6.0,85.506,85.413,8.487162]
["bitfinex","SOLUSD",1645995938342,61.79256684,85.507,85.413,11.23395121]
["bitfinex","SOLUSD",1645995938746,61.79256684,85.507,85.414,119.74678921]
["bitfinex","SOLUSD",1645995938943,61.79256684,85.507,85.416,117.0]
["bitfinex","SOLUSD",1645995939143,61.79256684,85.507,85.431,31.63436053]
["bitfinex","SOLUSD",1645995939346,61.79256684,85.507,85.432,8.62673226]
["bitfinex","SOLUSD",1645995939543,61.79256684,85.507,85.432,11.37352147]
["bitfinex","SOLUSD",1645995939744,61.79256684,85.507,85.432,8.62673226]
["bitfinex","SOLUSD",1645995940044,17.5599,85.54,85.431,31.63436053]
["bitfinex","SOLUSD",1645995940249,2.74678921,85.535,85.431,31.63436053]
["bitfinex","SOLUSD",1645995940450,1.50244231,85.533,85.431,31.63436053]
["bitfinex","SOLUSD",1645995940648,1.79374594,85.531,85.431,31.63436053]
["bitfinex","SOLUSD",1645995940847,1.75610044,85.529,85.431,31.63436053]
["bitfinex","SOLUSD",1645995941049,1.61222098,85.527,85.431,31.63436053]
["bitfinex","SOLUSD",1645995941247,1.61222098,85.527,85.43,13.77]
["bitfinex","SOLUSD",1645995941248,117.0,85.519,85.41,13.77]
["bitfinex","SOLUSD",1645995941448,1.83111962,85.516,85.4,13.77]
["bitfinex","SOLUSD",1645995941647,6.0,85.515,85.384,2.74678921]
["bitfinex","SOLUSD",1645995941846,6.0,85.515,85.39,13.77]
["bitfinex","SOLUSD",1645995942046,77.06832915,85.509,85.391,2.35955642]
["bitfinex","SOLUSD",1645995942248,6.0,85.508,85.392,35.89008851]
["bitfinex","SOLUSD",1645995942446,17.5684,85.5,85.393,8.65353149]
["bitfinex","SOLUSD",1645995942646,7.69189386,85.499,85.393,8.65353149]
["bitfinex","SOLUSD",1645995942846,7.69189386,85.499,85.394,2.74678921]
["bitfinex","SOLUSD",1645995943248,6.0,85.499,85.394,2.74678921]
["bitfinex","SOLUSD",1645995943446,7.81322231,85.507,85.394,2.74678921]
["bitfinex","SOLUSD",1645995943648,7.81322231,85.507,85.395,6.0]
["bitfinex","SOLUSD",1645995943848,6.0,85.506,85.394,2.74678921]
["bitfinex","SOLUSD",1645995944047,6.0,85.506,85.396,2.74678921]
["bitfinex","SOLUSD",1645995944247,6.0,85.506,85.41,13.77]
["bitfinex","SOLUSD",1645995944447,6.0,85.506,85.412,32.84612392]
["bitfinex","SOLUSD",1645995944647,77.06832915,85.509,85.413,6.0]
["bitfinex","SOLUSD",1645995944847,1.64990041,85.508,85.413,6.0]
["bitfinex","SOLUSD",1645995945048,1.64990041,85.508,85.413,8.74678921]
["bitfinex","SOLUSD",1645995945248,1.64990041,85.508,85.414,2.74678921]
["bitfinex","SOLUSD",1645995945472,1.64990041,85.508,85.415,6.0]
["bitfinex","SOLUSD",1645995945651,1.64990041,85.508,85.42,13.77]
["bitfinex","SOLUSD",1645995945850,77.06832915,85.509,85.42,2.6361694]
["bitfinex","SOLUSD",1645995946057,1.86980855,85.506,85.4,13.77]
["bitfinex","SOLUSD",1645995946251,3.25,85.478,85.299,70.9219]
["bitfinex","SOLUSD",1645995946454,3.25,85.458,85.299,70.9219]
["bitfinex","SOLUSD",1645995946651,3.25,85.458,85.3,13.77]
["bitfinex","SOLUSD",1645995946852,117.0,85.456,85.3,30.27146636]
["bitfinex","SOLUSD",1645995947053,17.5882,85.39,85.3,30.27146636]
["bitfinex","SOLUSD",1645995947252,7.69486849,85.389,85.3,30.27146636]
["bitfinex","SOLUSD",1645995947452,1.60385455,85.388,85.3,30.27146636]
["bitfinex","SOLUSD",1645995947653,6.0,85.387,85.301,117.0]
["bitfinex","SOLUSD",1645995947853,6.0,85.422,85.301,117.0]
["bitfinex","SOLUSD",1645995948256,79.73210241,85.415,85.301,117.0]
["bitfinex","SOLUSD",1645995948453,17.5845,85.41,85.3,30.27146636]
["bitfinex","SOLUSD",1645995948655,8.06313296,85.409,85.301,117.0]
["bitfinex","SOLUSD",1645995948854,8.06313296,85.409,85.3,30.27146636]
["bitfinex","SOLUSD",1645995949054,6.0,85.409,85.3,30.27146636]
["bitfinex","SOLUSD",1645995949258,6.0,85.413,85.3,30.27146636]
["bitfinex","SOLUSD",1645995949457,6.0,85.413,85.302,117.0]
["bitfinex","SOLUSD",1645995949657,6.0,85.413,85.304,117.0]
["bitfinex","SOLUSD",1645995949858,6.0,85.413,85.306,117.0]
["bitfinex","SOLUSD",1645995950057,6.0,85.413,85.308,117.0]
["bitfinex","SOLUSD",1645995950259,6.0,85.413,85.31,130.77]
["bitfinex","SOLUSD",1645995950659,6.0,85.413,85.311,2.03077976]
["bitfinex","SOLUSD",1645995950862,6.0,85.414,85.323,117.0]
["bitfinex","SOLUSD",1645995951060,6.0,85.414,85.322,36.07660978]
["bitfinex","SOLUSD",1645995951061,6.0,85.414,85.331,117.0]
["bitfinex","SOLUSD",1645995951662,6.0,85.414,85.332,6.0]
["bitfinex","SOLUSD",1645995952065,6.0,85.414,85.331,117.0]
["bitfinex","SOLUSD",1645995952267,6.0,85.414,85.332,6.0]
["bitfinex","SOLUSD",1645995952765,6.0,85.414,85.331,117.0]
["bitfinex","SOLUSD",1645995952978,8.14789955,85.414,85.33,31.3453]
["bitfinex","SOLUSD",1645995953180,8.14789955,85.414,85.33,17.5753]
["bitfinex","SOLUSD",1645995953385,8.14789955,85.414,85.322,33.31613606]
["bitfinex","SOLUSD",1645995953679,8.14789955,85.414,85.323,6.0]
["bitfinex","SOLUSD",1645995953882,6.0,85.413,85.323,6.0]
["bitfinex","SOLUSD",1645995954080,79.73210241,85.415,85.331,117.0]
["bitfinex","SOLUSD",1645995954281,79.73210241,85.415,85.333,117.00037546]
["bitfinex","SOLUSD",1645995954484,79.73210241,85.415,85.335,117.0]
["bitfinex","SOLUSD",1645995954781,79.73210241,85.415,85.337,117.0]
["bitfinex","SOLUSD",1645995954990,2.19778292,85.454,85.336,33.52880279]
["bitfinex","SOLUSD",1645995954991,25.19696865,85.448,85.336,33.52880279]
["bitfinex","SOLUSD",1645995955281,2.74678921,85.414,85.333,0.00037546]
["bitfinex","SOLUSD",1645995955482,6.0,85.413,85.333,0.00037546]
["bitfinex","SOLUSD",1645995955885,2.74678921,85.412,85.333,0.00037546]
["bitfinex","SOLUSD",1645995956082,6.0,85.411,85.333,0.00037546]
["bitfinex","SOLUSD",1645995956282,1.96099229,85.409,85.333,0.00037546]
["bitfinex","SOLUSD",1645995956484,6.0,85.408,85.333,0.00037546]
["bitfinex","SOLUSD",1645995956682,8.74678921,85.408,85.333,0.00037546]
["bitfinex","SOLUSD",1645995957083,117.0,85.407,85.333,0.00037546]
["bitfinex","SOLUSD",1645995957290,17.5882,85.38,85.333,0.00037546]
["bitfinex","SOLUSD",1645995957483,7.63383374,85.379,85.333,0.00037546]
["bitfinex","SOLUSD",1645995957683,117.0,85.378,85.333,0.00037546]
["bitfinex","SOLUSD",1645995957984,2.07441088,85.375,85.333,0.00037546]
["bitfinex","SOLUSD",1645995958184,6.0,85.374,85.333,0.00037546]
["bitfinex","SOLUSD",1645995958683,8.74678921,85.374,85.333,0.00037546]
["bitfinex","SOLUSD",1645995958884,2.74678921,85.373,85.333,0.00037546]
["bitfinex","SOLUSD",1645995959085,6.0,85.372,85.333,0.00037546]
["bitfinex","SOLUSD",1645995959286,117.0,85.371,85.333,0.00037546]
["bitfinex","SOLUSD",1645995959485,117.0,85.369,85.333,0.00037546]
["bitfinex","SOLUSD",1645995959686,8.18488507,85.368,85.333,0.00037546]
["bitfinex","SOLUSD",1645995960287,67.75009864,85.376,85.333,0.00037546]
["bitfinex","SOLUSD",1645995962490,67.75009864,85.376,85.312,6.0]
["bitfinex","SOLUSD",1645995962691,67.75009864,85.376,85.31,12.77]
["bitfinex","SOLUSD",1645995962896,24.8391,85.404,85.302,26.38799642]
["bitfinex","SOLUSD",1645995963092,8.04761811,85.403,85.302,26.38799642]
["bitfinex","SOLUSD",1645995963295,4.79440732,85.403,85.302,26.38799642]
["bitfinex","SOLUSD",1645995963492,4.79440732,85.403,85.31,13.77]
["bitfinex","SOLUSD",1645995963696,2.20506883,85.409,85.311,117.0]
["bitfinex","SOLUSD",1645995963892,2.74678921,85.419,85.323,117.0]
["bitfinex","SOLUSD",1645995964091,6.0,85.418,85.323,117.0]
["bitfinex","SOLUSD",1645995964291,6.0,85.418,85.325,117.0]
["bitfinex","SOLUSD",1645995964693,1.6783456,85.422,85.331,117.0]
["bitfinex","SOLUSD",1645995964892,2.74678921,85.429,85.333,117.0]
["bitfinex","SOLUSD",1645995965092,2.74678921,85.429,85.335,150.61141922]
["bitfinex","SOLUSD",1645995965291,2.74678921,85.429,85.337,116.5]
["bitfinex","SOLUSD",1645995965494,2.74678921,85.429,85.341,116.5]
["bitfinex","SOLUSD",1645995965695,6.0,85.428,85.341,116.5]
["bitfinex","SOLUSD",1645995966595,6.0,85.428,85.35,13.77]
["bitfinex","SOLUSD",1645995966798,70.37203399,85.447,85.353,116.5]
["bitfinex","SOLUSD",1645995966994,70.37203399,85.447,85.355,116.5]
["bitfinex","SOLUSD",1645995967194,1.87001031,85.446,85.361,116.5]
["bitfinex","SOLUSD",1645995968297,1.87001031,85.446,85.352,34.47112199]
["bitfinex","SOLUSD",1645995968298,47.17735615,85.445,85.352,34.47112199]
["bitfinex","SOLUSD",1645995968499,2.20395218,85.444,85.352,34.47112199]
["bitfinex","SOLUSD",1645995968696,6.0,85.443,85.352,34.47112199]
["bitfinex","SOLUSD",1645995968901,49.07364187,85.443,85.352,34.47112199]
["bitfinex","SOLUSD",1645995969098,118.62764342,85.442,85.33,13.77]
["bitfinex","SOLUSD",1645995969301,1.94600249,85.419,85.327,117.0]
["bitfinex","SOLUSD",1645995969497,6.0,85.418,85.321,117.0]
["bitfinex","SOLUSD",1645995969897,8.74678921,85.418,85.323,117.0]
["bitfinex","SOLUSD",1645995970098,1.90326057,85.432,85.327,117.0]
["bitfinex","SOLUSD",1645995970302,2.74678921,85.438,85.353,117.0]
["bitfinex","SOLUSD",1645995970498,2.00889594,85.445,85.355,117.0]
["bitfinex","SOLUSD",1645995970703,6.0,85.444,85.35,13.77]
["bitfinex","SOLUSD",1645995970903,2.20565408,85.436,85.305,24.0659]
["bitfinex","SOLUSD",1645995971106,92.20592171,85.433,85.32,13.77]
["bitfinex","SOLUSD",1645995971308,1.94022706,85.379,85.26,36.9972]
["bitfinex","SOLUSD",1645995971506,6.0,85.378,85.26,23.2272]
["bitfinex","SOLUSD",1645995971735,30.46272996,85.378,85.261,31.26252464]
["bitfinex","SOLUSD",1645995971904,6.40848165,85.377,85.262,116.5]
["bitfinex","SOLUSD",1645995972102,6.40848165,85.377,85.261,31.26252464]
["bitfinex","SOLUSD",1645995972103,7.69060459,85.376,85.261,31.26252464]
["bitfinex","SOLUSD",1645995972603,4.4373938,85.376,85.262,6.0]
["bitfinex","SOLUSD",1645995972806,2.74678921,85.395,85.281,117.0]
["bitfinex","SOLUSD",1645995973003,2.12496802,85.402,85.29,13.77]
["bitfinex","SOLUSD",1645995973204,24.7118,85.41,85.291,123.0]
["bitfinex","SOLUSD",1645995973405,2.10155459,85.43,85.291,125.61471586]
["bitfinex","SOLUSD",1645995973606,2.10155459,85.43,85.292,2.10115231]
["bitfinex","SOLUSD",1645995973809,2.10155459,85.43,85.296,116.5]
["bitfinex","SOLUSD",1645995974006,2.10155459,85.43,85.311,116.5]
["bitfinex","SOLUSD",1645995974206,2.10155459,85.43,85.331,116.5]
["bitfinex","SOLUSD",1645995974405,1.59266598,85.448,85.341,116.5]
["bitfinex","SOLUSD",1645995974703,2.03599516,85.456,85.343,116.5]
["bitfinex","SOLUSD",1645995974905,2.03599516,85.456,85.345,116.5]
["bitfinex","SOLUSD",1645995975105,2.03599516,85.456,85.349,116.5]
["bitfinex","SOLUSD",1645995975304,1.97756908,85.468,85.361,116.0]
["bitfinex","SOLUSD",1645995975508,1.97756908,85.468,85.364,116.0]
["bitfinex","SOLUSD",1645995975705,1.97756908,85.468,85.366,116.0]
["bitfinex","SOLUSD",1645995975907,1.97756908,85.468,85.37,13.77]
["bitfinex","SOLUSD",1645995976106,8.74678921,85.467,85.363,26.33878154]
["bitfinex","SOLUSD",1645995976305,1.97756908,85.468,85.364,6.0]
["bitfinex","SOLUSD",1645995976513,112.6,85.469,85.364,8.27684226]
["bitfinex","SOLUSD",1645995976705,112.6,85.469,85.364,11.02363147]
["bitfinex","SOLUSD",1645995976906,112.6,85.469,85.366,2.74459442]
["bitfinex","SOLUSD",1645995977109,112.6,85.469,85.38,13.77]
["bitfinex","SOLUSD",1645995977307,112.6,85.469,85.382,34.8028473]
["bitfinex","SOLUSD",1645995977506,112.6,85.469,85.383,6.0]
["bitfinex","SOLUSD",1645995977707,1.64364857,85.468,85.383,6.0]
["bitfinex","SOLUSD",1645995978310,8.74678921,85.467,85.383,6.0]
["bitfinex","SOLUSD",1645995978510,2.74678921,85.467,85.383,6.0]
["bitfinex","SOLUSD",1645995978712,2.74678921,85.48,85.383,6.0]
["bitfinex","SOLUSD",1645995978909,1.59772059,85.493,85.383,6.0]
["bitfinex","SOLUSD",1645995979111,6.0,85.492,85.383,6.0]
["bitfinex","SOLUSD",1645995979309,17.5656,85.49,85.383,6.0]
["bitfinex","SOLUSD",1645995979509,7.94161367,85.489,85.383,6.0]
["bitfinex","SOLUSD",1645995979913,7.94161367,85.489,85.384,2.74678921]
["bitfinex","SOLUSD",1645995980111,7.94161367,85.489,85.385,6.0]
["bitfinex","SOLUSD",1645995980310,2.74678921,85.488,85.385,6.0]
["bitfinex","SOLUSD",1645995980510,17.5673,85.48,85.385,6.0]
["bitfinex","SOLUSD",1645995980710,2.15879051,85.479,85.383,6.0]
["bitfinex","SOLUSD",1645995980909,2.15879051,85.479,85.384,117.0]
["bitfinex","SOLUSD",1645995981112,4.90557972,85.479,85.382,34.8028473]
["bitfinex","SOLUSD",1645995981314,33.88299127,85.478,85.382,34.8028473]
["bitfinex","SOLUSD",1645995981518,2.01342068,85.477,85.382,34.8028473]
["bitfinex","SOLUSD",1645995982010,2.01342068,85.477,85.383,117.0]
["bitfinex","SOLUSD",1645995982211,2.74678921,85.478,85.383,117.0]
["bitfinex","SOLUSD",1645995982413,2.74678921,85.488,85.385,117.0]
["bitfinex","SOLUSD",1645995982611,2.74678921,85.488,85.391,117.0]
["bitfinex","SOLUSD",1645995983018,6.0,85.487,85.391,117.0]
["bitfinex","SOLUSD",1645995983413,2.74678921,85.486,85.392,6.0]
["bitfinex","SOLUSD",1645995983712,6.0,85.485,85.392,6.0]
["bitfinex","SOLUSD",1645995983914,117.0,85.484,85.382,34.8028473]
["bitfinex","SOLUSD",1645995984118,1.71292393,85.483,85.382,34.8028473]
["bitfinex","SOLUSD",1645995984315,58.5765,85.48,85.382,34.8028473]
["bitfinex","SOLUSD",1645995984514,117.0,85.478,85.36,13.77]
["bitfinex","SOLUSD",1645995984812,6.0,85.479,85.279,23.558]
["bitfinex","SOLUSD",1645995984813,1.59772059,85.467,85.279,23.558]
["bitfinex","SOLUSD",1645995985014,13.77,85.47,85.279,23.558]
["bitfinex","SOLUSD",1645995985015,3.25,85.438,85.279,23.558]
["bitfinex","SOLUSD",1645995985215,117.0,85.429,85.279,23.558]
["bitfinex","SOLUSD",1645995985514,2.04254743,85.426,85.281,117.0]
["bitfinex","SOLUSD",1645995985714,2.04254743,85.426,85.291,117.0]
["bitfinex","SOLUSD",1645995985915,70.53891126,85.399,85.291,117.0]
["bitfinex","SOLUSD",1645995986115,1.67624404,85.398,85.291,117.0]
["bitfinex","SOLUSD",1645995986313,1.67624404,85.398,85.295,117.0]
["bitfinex","SOLUSD",1645995986514,1.67624404,85.398,85.313,117.0]
["bitfinex","SOLUSD",1645995986749,1.67624404,85.398,85.312,35.58258684]
["bitfinex","SOLUSD",1645995986750,1.67624404,85.398,85.314,6.0]
["bitfinex","SOLUSD",1645995986919,6.0,85.397,85.312,35.58258684]
["bitfinex","SOLUSD",1645995987115,1.67624404,85.398,85.313,117.0]
["bitfinex","SOLUSD",1645995987317,1.67624404,85.398,85.315,117.0]
["bitfinex","SOLUSD",1645995987517,1.67624404,85.398,85.317,117.0]
["bitfinex","SOLUSD",1645995987718,70.53891126,85.399,85.321,117.0]
["bitfinex","SOLUSD",1645995987919,70.53891126,85.399,85.323,117.0]
["bitfinex","SOLUSD",1645995988118,70.53891126,85.399,85.324,6.0]
["bitfinex","SOLUSD",1645995988318,70.53891126,85.399,85.322,6.0]
["bitfinex","SOLUSD",1645995988516,1.6601223,85.398,85.323,117.0]
["bitfinex","SOLUSD",1645995988722,1.6601223,85.398,85.326,34.97305847]
["bitfinex","SOLUSD",1645995988917,70.53891126,85.399,85.326,34.97305847]
["bitfinex","SOLUSD",1645995989120,1.64100384,85.424,85.33,13.77]
["bitfinex","SOLUSD",1645995989319,1.64100384,85.424,85.332,117.0]
["bitfinex","SOLUSD",1645995989618,87.30506887,85.442,85.331,6.0]
["bitfinex","SOLUSD",1645995989619,1.62688001,85.441,85.334,117.0]
["bitfinex","SOLUSD",1645995989820,1.62688001,85.441,85.336,117.0]
["bitfinex","SOLUSD",1645995990119,1.62688001,85.441,85.351,117.0]
["bitfinex","SOLUSD",1645995990417,1.62688001,85.441,85.361,117.0]
["bitfinex","SOLUSD",1645995990619,1.62688001,85.441,85.36,13.77]
["bitfinex","SOLUSD",1645995991119,4.93575795,85.44,85.352,27.37209649]
["bitfinex","SOLUSD",1645995991319,10.93575795,85.44,85.352,27.37209649]
["bitfinex","SOLUSD",1645995991524,2.74678921,85.439,85.352,27.37209649]
["bitfinex","SOLUSD",1645995991717,6.0,85.438,85.352,27.37209649]
["bitfinex","SOLUSD",1645995991918,4.47581976,85.439,85.353,117.0]
["bitfinex","SOLUSD",1645995992121,1.72903055,85.439,85.36,13.77]
["bitfinex","SOLUSD",1645995992318,1.72903055,85.439,85.361,123.0]
["bitfinex","SOLUSD",1645995992518,1.72903055,85.439,85.361,117.0]
["bitfinex","SOLUSD",1645995994625,1.72903055,85.439,85.363,117.0]
["bitfinex","SOLUSD",1645995994824,95.0,85.438,85.362,6.0]
["bitfinex","SOLUSD",1645995995128,95.0,85.438,85.284,5.0]
["bitfinex","SOLUSD",1645995995129,119.06047651,85.437,85.31,4.683]
["bitfinex","SOLUSD",1645995995334,1.62439821,85.436,85.232,73.0583]
["bitfinex","SOLUSD",1645995995523,3.67,85.408,85.232,73.0583]
["bitfinex","SOLUSD",1645995995726,1.59772059,85.395,85.232,73.0583]
["bitfinex","SOLUSD",1645995995922,117.0,85.379,85.238,117.0]
["bitfinex","SOLUSD",1645995996124,71.9578,85.378,85.232,24.593]
["bitfinex","SOLUSD",1645995996324,1.59772059,85.376,85.232,24.593]
["bitfinex","SOLUSD",1645995996528,1.59772059,85.376,85.21,31.3692]
["bitfinex","SOLUSD",1645995996529,1.59772059,85.371,85.2,13.77]
["bitfinex","SOLUSD",1645995996724,13.77,85.36,85.201,6.04403097]
["bitfinex","SOLUSD",1645995996925,34.9193,85.359,85.202,27.27627716]
["bitfinex","SOLUSD",1645995997129,119.19703973,85.358,85.202,27.27627716]
["bitfinex","SOLUSD",1645995997325,2.04623993,85.344,85.21,13.77]
["bitfinex","SOLUSD",1645995997523,6.0,85.343,85.211,121.69]
["bitfinex","SOLUSD",1645995997725,6.0,85.355,85.211,121.69]
["bitfinex","SOLUSD",1645995997925,6.0,85.355,85.212,2.16494372]
["bitfinex","SOLUSD",1645995998127,6.0,85.355,85.24,17.5928]
["bitfinex","SOLUSD",1645995998325,6.0,85.355,85.242,26.10789476]
["bitfinex","SOLUSD",1645995998526,1.89458924,85.356,85.243,123.0]
["bitfinex","SOLUSD",1645995998727,4.689,85.401,85.245,117.0]
["bitfinex","SOLUSD",1645995998927,1.68071451,85.409,85.261,117.0]
["bitfinex","SOLUSD",1645995999126,2.74678921,85.429,85.271,150.22372436]
["bitfinex","SOLUSD",1645995999328,17.5809,85.42,85.31,17.5785]
["bitfinex","SOLUSD",1645995999529,2.74678921,85.409,85.312,30.20363299]
["bitfinex","SOLUSD",1645996000127,6.0,85.408,85.312,30.20363299]
["bitfinex","SOLUSD",1645996000329,6.0,85.428,85.312,30.20363299]
["bitfinex","SOLUSD",1645996000526,17.5826,85.41,85.312,30.20363299]
["bitfinex","SOLUSD",1645996000726,8.01699488,85.409,85.312,30.20363299]
["bitfinex","SOLUSD",1645996000928,10.76378409,85.409,85.312,30.20363299]
["bitfinex","SOLUSD",1645996001327,2.01699488,85.409,85.32,13.77]
["bitfinex","SOLUSD",1645996001532,1.65376469,85.429,85.321,6.0]
["bitfinex","SOLUSD",1645996001754,6.0,85.428,85.321,6.0]
["bitfinex","SOLUSD",1645996001929,6.0,85.427,85.321,6.0]
["bitfinex","SOLUSD",1645996002131,1.65376469,85.429,85.321,6.0]
["bitfinex","SOLUSD",1645996002531,17.5825,85.41,85.321,6.0]
["bitfinex","SOLUSD",1645996002730,2.74678921,85.426,85.312,30.20363299]
["bitfinex","SOLUSD",1645996002731,1.62703081,85.409,85.312,30.20363299]
["bitfinex","SOLUSD",1645996002931,58.6398,85.39,85.26,13.77]
["bitfinex","SOLUSD",1645996003131,58.6398,85.39,85.286,6.0]
["bitfinex","SOLUSD",1645996003334,8.15503922,85.389,85.286,6.0]
["bitfinex","SOLUSD",1645996003632,2.12523917,85.379,85.286,6.0]
["bitfinex","SOLUSD",1645996003830,23.66550862,85.408,85.288,27.77443326]
["bitfinex","SOLUSD",1645996003831,2.74678921,85.402,85.288,27.77443326]
["bitfinex","SOLUSD",1645996004030,6.0,85.401,85.291,117.0]
["bitfinex","SOLUSD",1645996004231,6.0,85.401,85.292,6.0]
["bitfinex","SOLUSD",1645996004835,6.0,85.401,85.291,6.0]
["bitfinex","SOLUSD",1645996005033,2.74678921,85.4,85.291,6.0]
["bitfinex","SOLUSD",1645996005236,6.0,85.399,85.291,6.0]
["bitfinex","SOLUSD",1645996005732,6.0,85.399,85.292,117.0]
["bitfinex","SOLUSD",1645996005933,8.1943505,85.399,85.293,6.0]
["bitfinex","SOLUSD",1645996006134,2.74678921,85.4,85.293,6.0]
["bitfinex","SOLUSD",1645996006332,6.0,85.399,85.293,6.0]
["bitfinex","SOLUSD",1645996006532,1.7163086,85.389,85.291,6.0]
["bitfinex","SOLUSD",1645996006733,1.7163086,85.389,85.292,117.0]
["bitfinex","SOLUSD",1645996006933,1.7163086,85.389,85.294,117.0]
["bitfinex","SOLUSD",1645996007134,1.7163086,85.389,85.296,117.0]
["bitfinex","SOLUSD",1645996007336,4.46309781,85.389,85.297,123.0]
["bitfinex","SOLUSD",1645996007535,17.5893,85.38,85.288,27.77443326]
["bitfinex","SOLUSD",1645996007735,1.91359867,85.379,85.288,27.77443326]
["bitfinex","SOLUSD",1645996008435,1.91359867,85.379,85.29,117.0]
["bitfinex","SOLUSD",1645996008634,4.66038788,85.379,85.292,117.0]
["bitfinex","SOLUSD",1645996008836,1.91359867,85.379,85.29,117.0]
["bitfinex","SOLUSD",1645996009034,89.65823993,85.364,85.294,117.0]
["bitfinex","SOLUSD",1645996009256,89.65823993,85.364,85.293,6.0]
["bitfinex","SOLUSD",1645996009257,89.65823993,85.364,85.296,117.0]
["bitfinex","SOLUSD",1645996009434,89.65823993,85.364,85.297,123.0]
["bitfinex","SOLUSD",1645996010538,89.65823993,85.364,85.303,117.0]
["bitfinex","SOLUSD",1645996010735,89.65823993,85.364,85.305,117.0]
["bitfinex","SOLUSD",1645996010935,89.65823993,85.364,85.307,117.0]
["bitfinex","SOLUSD",1645996011135,2.15303521,85.363,85.302,33.73762223]
["bitfinex","SOLUSD",1645996011335,2.15303521,85.363,85.303,117.0]
["bitfinex","SOLUSD",1645996011543,89.65823993,85.364,85.303,117.0]
["bitfinex","SOLUSD",1645996011839,89.65823993,85.364,85.305,117.0]
["bitfinex","SOLUSD",1645996012037,2.10510832,85.397,85.306,6.0]
["bitfinex","SOLUSD",1645996012238,2.10510832,85.397,85.304,6.0]
["bitfinex","SOLUSD",1645996012442,2.74678921,85.395,85.26,13.77]
["bitfinex","SOLUSD",1645996012638,17.5887,85.38,85.26,13.77]
["bitfinex","SOLUSD",1645996012840,8.01211948,85.379,85.261,6.0]
["bitfinex","SOLUSD",1645996013040,57.1359585,85.379,85.237,22.7505]
["bitfinex","SOLUSD",1645996013239,15.52385059,85.378,85.24,13.77]
["bitfinex","SOLUSD",1645996013441,1.89117559,85.376,85.241,37.93294951]
["bitfinex","SOLUSD",1645996013638,6.0,85.375,85.241,37.93294951]
["bitfinex","SOLUSD",1645996013838,6.34962694,85.374,85.241,37.93294951]
["bitfinex","SOLUSD",1645996014041,6.0,85.373,85.241,37.93294951]
["bitfinex","SOLUSD",1645996014239,95.89060249,85.358,85.241,37.93294951]
["bitfinex","SOLUSD",1645996014440,12.69332909,85.357,85.241,37.93294951]
["bitfinex","SOLUSD",1645996014641,1.71949361,85.356,85.241,37.93294951]
["bitfinex","SOLUSD",1645996014843,6.0,85.355,85.241,37.93294951]
["bitfinex","SOLUSD",1645996015043,8.187177,85.355,85.241,37.93294951]
["bitfinex","SOLUSD",1645996015242,10.93396621,85.355,85.241,37.93294951]
["bitfinex","SOLUSD",1645996015445,2.74678921,85.354,85.241,37.93294951]
["bitfinex","SOLUSD",1645996015640,17.595,85.35,85.241,37.93294951]
["bitfinex","SOLUSD",1645996015841,7.84694417,85.349,85.241,37.93294951]
["bitfinex","SOLUSD",1645996016043,10.59373338,85.349,85.241,37.93294951]
["bitfinex","SOLUSD",1645996016242,2.74678921,85.348,85.241,37.93294951]
["bitfinex","SOLUSD",1645996016443,6.0,85.347,85.241,37.93294951]
["bitfinex","SOLUSD",1645996016859,2.74678921,85.346,85.241,37.93294951]
["bitfinex","SOLUSD",1645996017060,2.74678921,85.346,85.241,36.93294951]
["bitfinex","SOLUSD",1645996017960,6.0,85.345,85.241,36.93294951]
["bitfinex","SOLUSD",1645996018361,2.74678921,85.344,85.241,36.93294951]
["bitfinex","SOLUSD",1645996018561,123.0,85.343,85.22,13.77]
["bitfinex","SOLUSD",1645996018761,117.0,85.339,85.213,22.627]
["bitfinex","SOLUSD",1645996018963,117.0,85.329,85.155,79.624]
["bitfinex","SOLUSD",1645996019161,117.0,85.329,85.16,13.77]
["bitfinex","SOLUSD",1645996019162,13.77,85.32,85.16,13.77]
["bitfinex","SOLUSD",1645996019361,12.62392304,85.319,85.161,48.8198]
["bitfinex","SOLUSD",1645996019562,1.75901847,85.317,85.173,30.63921453]
["bitfinex","SOLUSD",1645996019761,10.692,85.316,85.18,17.607]
["bitfinex","SOLUSD",1645996019961,17.6043,85.31,85.181,117.0]
["bitfinex","SOLUSD",1645996020164,61.57290908,85.307,85.18,13.77]
["bitfinex","SOLUSD",1645996020362,7.7454241,85.306,85.173,30.63921453]
["bitfinex","SOLUSD",1645996020563,31.6295241,85.306,85.173,30.63921453]
["bitfinex","SOLUSD",1645996020763,1.69039765,85.305,85.174,6.0]
["bitfinex","SOLUSD",1645996020963,6.0,85.304,85.174,123.0]
["bitfinex","SOLUSD",1645996021162,1.80450165,85.302,85.174,123.0]
["bitfinex","SOLUSD",1645996021366,6.0,85.301,85.174,6.0]
["bitfinex","SOLUSD",1645996021563,6.0,85.301,85.18,17.6071]
["bitfinex","SOLUSD",1645996021766,2.02118542,85.299,85.181,6.0]
["bitfinex","SOLUSD",1645996021965,6.0,85.298,85.174,6.0]
["bitfinex","SOLUSD",1645996022363,8.74678921,85.298,85.173,30.63921453]
["bitfinex","SOLUSD",1645996022566,2.74678921,85.297,85.15,17.612]
["bitfinex","SOLUSD",1645996022770,6.0,85.296,85.15,31.382]
["bitfinex","SOLUSD",1645996022962,6.0,85.296,85.164,117.0]
["bitfinex","SOLUSD",1645996023164,2.1744297,85.294,85.15,13.77]
["bitfinex","SOLUSD",1645996023364,117.0,85.292,85.15,13.77]
["bitfinex","SOLUSD",1645996023564,117.0,85.29,85.15,31.382]
["bitfinex","SOLUSD",1645996023764,117.0,85.29,85.142,2.74678921]
["bitfinex","SOLUSD",1645996023765,3.67,85.267,85.142,2.74678921]
["bitfinex","SOLUSD",1645996023964,3.67,85.257,85.104,117.0]
["bitfinex","SOLUSD",1645996024164,117.0,85.255,85.104,117.0]
["bitfinex","SOLUSD",1645996024367,1.64835592,85.249,85.104,117.0]
["bitfinex","SOLUSD",1645996024566,3.67,85.247,85.105,36.17230109]
["bitfinex","SOLUSD",1645996024765,4.696,85.246,85.105,36.17230109]
["bitfinex","SOLUSD",1645996024967,6.0,85.245,85.104,117.0]
["bitfinex","SOLUSD",1645996025168,4.696,85.244,85.083,70.756]
["bitfinex","SOLUSD",1645996025369,3.67,85.227,85.07,13.77]
["bitfinex","SOLUSD",1645996025566,3.67,85.197,85.04,13.77]
["bitfinex","SOLUSD",1645996025772,3.67,85.187,85.03,13.77]
["bitfinex","SOLUSD",1645996025969,10.699,85.186,85.031,36.41639723]
["bitfinex","SOLUSD",1645996026168,10.699,85.186,85.01,22.04201057]
["bitfinex","SOLUSD",1645996026169,3.67,85.157,85.01,20.54201057]
["bitfinex","SOLUSD",1645996026367,3.67,85.117,84.992,117.0]
["bitfinex","SOLUSD",1645996026571,3.67,85.117,84.938,76.72748552]
["bitfinex","SOLUSD",1645996026769,3.67,85.097,84.96,13.77]
["bitfinex","SOLUSD",1645996026976,10.704,85.096,84.96,13.77]
["bitfinex","SOLUSD",1645996027167,2.03197213,85.095,84.961,26.37042604]
["bitfinex","SOLUSD",1645996027367,6.0,85.094,84.961,29.11721525]
["bitfinex","SOLUSD",1645996027767,2.03197213,85.095,84.962,2.74678921]
["bitfinex","SOLUSD",1645996028071,2.03799071,85.114,84.963,6.0]
["bitfinex","SOLUSD",1645996028266,4.703,85.113,84.963,32.92867965]
["bitfinex","SOLUSD",1645996028468,2.18004742,85.154,84.964,31.61363358]
["bitfinex","SOLUSD",1645996028672,2.18004742,85.154,85.0,17.6388]
["bitfinex","SOLUSD",1645996028873,2.18004742,85.154,85.011,32.92160181]
["bitfinex","SOLUSD",1645996029069,1.61314533,85.172,85.011,32.92160181]
["bitfinex","SOLUSD",1645996029269,185.4701,85.229,85.025,26.24111463]
["bitfinex","SOLUSD",1645996029270,2.17077639,85.21,85.025,26.24111463]
["bitfinex","SOLUSD",1645996029471,2.17077639,85.21,85.04,13.77]
["bitfinex","SOLUSD",1645996029667,69.9457,85.22,85.04,13.77]
["bitfinex","SOLUSD",1645996029668,1.78954474,85.219,85.042,26.86691316]
["bitfinex","SOLUSD",1645996029870,1.78954474,85.219,85.064,0.51]
["bitfinex","SOLUSD",1645996030070,2.74678921,85.209,85.074,5.52]
["bitfinex","SOLUSD",1645996030271,1.78954474,85.219,85.084,5.52]
["bitfinex","SOLUSD",1645996030471,1.81956241,85.245,85.085,6.0]
["bitfinex","SOLUSD",1645996030676,2.02223265,85.273,85.085,6.0]
["bitfinex","SOLUSD",1645996030872,2.02223265,85.273,85.085,2.74678921]
["bitfinex","SOLUSD",1645996031072,4.695,85.272,85.09,172.11]
["bitfinex","SOLUSD",1645996031272,6.55712361,85.272,85.1,13.77]
["bitfinex","SOLUSD",1645996031573,89.17609585,85.271,85.121,26.85473767]
["bitfinex","SOLUSD",1645996031776,6.29506302,85.27,85.13,13.77]
["bitfinex","SOLUSD",1645996031972,3.67,85.257,85.121,26.85473767]
["bitfinex","SOLUSD",1645996032173,4.695,85.256,85.121,26.85473767]
["bitfinex","SOLUSD",1645996032374,20.49269585,85.256,85.121,26.85473767]
["bitfinex","SOLUSD",1645996032572,2.11708057,85.255,85.121,26.85473767]
["bitfinex","SOLUSD",1645996032772,17.91477642,85.255,85.121,26.85473767]
["bitfinex","SOLUSD",1645996032972,17.56880573,85.254,85.13,13.77]
["bitfinex","SOLUSD",1645996033175,1.93259508,85.253,85.13,13.77]
["bitfinex","SOLUSD",1645996033472,7.64218185,85.252,85.13,13.77]
["bitfinex","SOLUSD",1645996033672,15.79769585,85.252,85.131,6.0]
["bitfinex","SOLUSD",1645996033873,17.59545676,85.251,85.131,6.0]
["bitfinex","SOLUSD",1645996034072,8.14049053,85.25,85.131,2.74678921]
["bitfinex","SOLUSD",1645996034278,4.695,85.249,85.11,13.77]
["bitfinex","SOLUSD",1645996034478,7.99847306,85.248,85.115,2.74678921]
["bitfinex","SOLUSD",1645996034672,1.8093931,85.239,85.115,2.74678921]
["bitfinex","SOLUSD",1645996034874,4.695,85.247,85.087,23.8854]
["bitfinex","SOLUSD",1645996034875,6.0,85.238,85.087,23.8854]
["bitfinex","SOLUSD",1645996035073,29.66566355,85.238,85.09,13.77]
["bitfinex","SOLUSD",1645996035273,41.04681634,85.237,85.091,38.33728238]
["bitfinex","SOLUSD",1645996035474,6.0,85.236,85.091,38.33728238]
["bitfinex","SOLUSD",1645996035678,1.60864907,85.229,85.091,32.33728238]
["bitfinex","SOLUSD",1645996035875,1.74222825,85.227,85.091,32.33728238]
["bitfinex","SOLUSD",1645996036076,10.697,85.226,85.091,32.33728238]
["bitfinex","SOLUSD",1645996036276,1.79762898,85.225,85.091,32.33728238]
["bitfinex","SOLUSD",1645996036477,13.77,85.22,85.091,32.33728238]
["bitfinex","SOLUSD",1645996036777,1.94029455,85.218,85.091,32.33728238]
["bitfinex","SOLUSD",1645996036977,1.94029455,85.218,85.092,123.0]
["bitfinex","SOLUSD",1645996037177,21.79769585,85.217,85.092,123.0]
["bitfinex","SOLUSD",1645996037378,2.18862749,85.216,85.093,2.74678921]
["bitfinex","SOLUSD",1645996037576,2.18862749,85.216,85.094,6.0]
["bitfinex","SOLUSD",1645996037776,1.68739849,85.222,85.093,2.74678921]
["bitfinex","SOLUSD",1645996037978,6.0,85.221,85.094,6.0]
["bitfinex","SOLUSD",1645996038281,7.61146771,85.221,85.094,6.0]
["bitfinex","SOLUSD",1645996038579,1.83486772,85.219,85.091,32.33728238]
["bitfinex","SOLUSD",1645996038776,6.0,85.218,85.092,6.0]
["bitfinex","SOLUSD",1645996038977,17.63256357,85.219,85.093,117.0]
["bitfinex","SOLUSD",1645996039178,1.94437942,85.218,85.095,117.0]
["bitfinex","SOLUSD",1645996039378,1.94437942,85.218,85.097,117.0]
["bitfinex","SOLUSD",1645996039576,1.94437942,85.218,85.11,13.77]
["bitfinex","SOLUSD",1645996039777,1.94437942,85.218,85.112,34.19912788]
["bitfinex","SOLUSD",1645996039981,1.94437942,85.218,85.113,6.0]
["bitfinex","SOLUSD",1645996040182,1.94437942,85.218,85.114,117.0]
["bitfinex","SOLUSD",1645996040379,1.9060097,85.226,85.116,117.0]
["bitfinex","SOLUSD",1645996040579,1.9060097,85.226,85.13,13.77]
["bitfinex","SOLUSD",1645996040784,1.9060097,85.226,85.132,25.68613478]
["bitfinex","SOLUSD",1645996040980,1.9060097,85.226,85.133,6.0]
["bitfinex","SOLUSD",1645996041580,1.9301491,85.247,85.134,117.0]
["bitfinex","SOLUSD",1645996041779,1.9301491,85.247,85.132,25.68613478]
["bitfinex","SOLUSD",1645996041980,8.08261573,85.246,85.132,25.68613478]
["bitfinex","SOLUSD",1645996042180,84.43166817,85.223,85.132,25.68613478]
["bitfinex","SOLUSD",1645996042380,1.92814429,85.222,85.132,25.68613478]
["bitfinex","SOLUSD",1645996042783,25.76299689,85.221,85.132,25.68613478]
["bitfinex","SOLUSD",1645996043082,1.72701428,85.22,85.132,25.68613478]
["bitfinex","SOLUSD",1645996043483,1.72701428,85.22,85.133,6.0]
["bitfinex","SOLUSD",1645996043686,1.72701428,85.22,85.132,25.68613478]
["bitfinex","SOLUSD",1645996043882,1.72701428,85.22,85.094,117.0]
["bitfinex","SOLUSD",1645996043883,1.72701428,85.22,85.111,2.74678921]
["bitfinex","SOLUSD",1645996044082,1.72701428,85.22,85.102,4.696]
["bitfinex","SOLUSD",1645996044083,2.02716224,85.219,85.11,13.77]
["bitfinex","SOLUSD",1645996044285,6.0,85.218,85.11,13.77]
["bitfinex","SOLUSD",1645996044484,33.62500531,85.218,85.09,13.77]
["bitfinex","SOLUSD",1645996044686,2.01263874,85.217,85.11,13.77]
["bitfinex","SOLUSD",1645996044886,7.67516894,85.216,85.112,26.54274486]
["bitfinex","SOLUSD",1645996045085,33.43816583,85.216,85.113,6.0]
["bitfinex","SOLUSD",1645996045285,27.52377121,85.215,85.113,6.0]
["bitfinex","SOLUSD",1645996045486,7.61004275,85.214,85.112,26.54274486]
["bitfinex","SOLUSD",1645996045686,7.61004275,85.214,85.057,4.696]
["bitfinex","SOLUSD",1645996045687,47.07340216,85.214,85.08,13.77]
["bitfinex","SOLUSD",1645996045893,3.67,85.207,85.05,13.77]
["bitfinex","SOLUSD",1645996046086,117.0,85.205,85.04,13.77]
["bitfinex","SOLUSD",1645996046286,117.0,85.189,85.03,13.77]
["bitfinex","SOLUSD",1645996046486,3.67,85.167,85.029,24.8211]
["bitfinex","SOLUSD",1645996046686,3.67,85.157,85.03,35.65879364]
["bitfinex","SOLUSD",1645996046887,119.06628992,85.155,85.03,35.65879364]
["bitfinex","SOLUSD",1645996047085,6.56270626,85.154,85.03,35.65879364]
["bitfinex","SOLUSD",1645996047288,73.5647835,85.138,85.03,35.65879364]
["bitfinex","SOLUSD",1645996047487,1.75907354,85.137,85.031,6.0]
["bitfinex","SOLUSD",1645996047885,1.75907354,85.137,85.032,117.0]
["bitfinex","SOLUSD",1645996048086,73.5647835,85.138,85.034,117.0]
["bitfinex","SOLUSD",1645996048286,75.65297916,85.138,85.036,117.0]
["bitfinex","SOLUSD",1645996048488,2.08819566,85.138,85.041,117.0]
["bitfinex","SOLUSD",1645996048686,2.00380431,85.155,85.044,34.96622522]
["bitfinex","SOLUSD",1645996048886,25.76299689,85.146,85.044,34.96622522]
["bitfinex","SOLUSD",1645996049085,7.98234585,85.145,85.045,117.0]
["bitfinex","SOLUSD",1645996049485,7.98234585,85.145,85.047,117.0]
["bitfinex","SOLUSD",1645996049687,1.67831977,85.153,85.051,117.0]
["bitfinex","SOLUSD",1645996049887,1.67831977,85.153,85.05,13.77]
["bitfinex","SOLUSD",1645996049888,1.67831977,85.153,85.053,117.0]
["bitfinex","SOLUSD",1645996050087,4.7,85.197,85.055,117.0]
["bitfinex","SOLUSD",1645996050088,26.91585361,85.186,85.055,117.0]
["bitfinex","SOLUSD",1645996050289,1.71229128,85.184,85.059,117.0]
["bitfinex","SOLUSD",1645996050508,1.74249834,85.167,85.061,117.0]
["bitfinex","SOLUSD",1645996050688,1.74249834,85.167,85.063,117.0]
["bitfinex","SOLUSD",1645996050889,1.59742495,85.182,85.065,117.0]
["bitfinex","SOLUSD",1645996051096,1.59742495,85.182,85.067,117.0]
["bitfinex","SOLUSD",1645996051291,29.58838472,85.182,85.071,117.0]
["bitfinex","SOLUSD",1645996051491,1.79346114,85.181,85.075,117.0]
["bitfinex","SOLUSD",1645996051693,1.79346114,85.181,85.081,117.0]
["bitfinex","SOLUSD",1645996051991,1.79346114,85.181,85.083,117.0]
["bitfinex","SOLUSD",1645996052193,1.79346114,85.181,85.084,6.0]
["bitfinex","SOLUSD",1645996052390,64.42624401,85.176,85.08,13.77]
["bitfinex","SOLUSD",1645996052592,7.83427472,85.175,85.08,13.77]
["bitfinex","SOLUSD",1645996052791,35.82523449,85.175,85.08,13.77]
["bitfinex","SOLUSD",1645996052992,29.92592686,85.174,85.08,13.77]
["bitfinex","SOLUSD",1645996053191,8.00532115,85.173,85.08,13.77]
["bitfinex","SOLUSD",1645996053695,8.00532115,85.173,85.081,117.0]
["bitfinex","SOLUSD",1645996053992,2.00532115,85.173,85.083,117.0]
["bitfinex","SOLUSD",1645996054192,2.00532115,85.173,85.085,117.0]
["bitfinex","SOLUSD",1645996054394,2.00532115,85.173,85.089,117.0]
["bitfinex","SOLUSD",1645996054592,64.42624401,85.176,85.091,117.0]
["bitfinex","SOLUSD",1645996054792,1.71412036,85.174,85.088,26.44155156]
["bitfinex","SOLUSD",1645996054996,2.74678921,85.172,85.088,26.44155156]
["bitfinex","SOLUSD",1645996055193,6.0,85.171,85.088,26.44155156]
["bitfinex","SOLUSD",1645996055593,2.74678921,85.17,85.088,26.44155156]
["bitfinex","SOLUSD",1645996055793,6.0,85.169,85.088,26.44155156]
["bitfinex","SOLUSD",1645996056199,2.74678921,85.168,85.088,26.44155156]
["bitfinex","SOLUSD",1645996056394,6.0,85.167,85.088,26.44155156]
["bitfinex","SOLUSD",1645996057595,4.51871529,85.166,85.088,26.44155156]
["bitfinex","SOLUSD",1645996057897,4.51871529,85.166,85.089,117.0]
["bitfinex","SOLUSD",1645996058096,1.78059453,85.175,85.089,117.0]
["bitfinex","SOLUSD",1645996058497,1.78059453,85.175,85.09,19.77]
["bitfinex","SOLUSD",1645996058798,1.62730242,85.173,85.088,26.44155156]
["bitfinex","SOLUSD",1645996059195,2.74678921,85.172,85.088,26.44155156]
["bitfinex","SOLUSD",1645996059398,30.73774898,85.172,85.088,26.44155156]
["bitfinex","SOLUSD",1645996059798,30.73774898,85.171,85.089,117.0]
["bitfinex","SOLUSD",1645996059998,64.42624401,85.176,85.089,117.0]
["bitfinex","SOLUSD",1645996060399,64.42624401,85.176,85.091,117.0]
["bitfinex","SOLUSD",1645996060808,64.42624401,85.176,85.12,17.62]
["bitfinex","SOLUSD",1645996061097,64.42624401,85.176,85.123,117.0]
["bitfinex","SOLUSD",1645996061303,64.42624401,85.176,85.125,117.0]
["bitfinex","SOLUSD",1645996061500,64.42624401,85.176,85.126,6.0]
["bitfinex","SOLUSD",1645996061700,64.42624401,85.176,85.124,2.74678921]
["bitfinex","SOLUSD",1645996061905,1.6503305,85.175,85.08,31.3985]
["bitfinex","SOLUSD",1645996062103,1.6503305,85.175,85.08,13.77]
["bitfinex","SOLUSD",1645996062302,6.0,85.174,85.05,13.77]
["bitfinex","SOLUSD",1645996062505,35.70162367,85.174,85.04,13.77]
["bitfinex","SOLUSD",1645996062702,141.46274052,85.173,85.03,13.77]
["bitfinex","SOLUSD",1645996062913,117.0,85.171,85.03,13.77]
["bitfinex","SOLUSD",1645996063109,1.98118948,85.168,85.03,13.77]
["bitfinex","SOLUSD",1645996063310,1.76508931,85.165,85.03,13.77]
["bitfinex","SOLUSD",1645996063511,1.76508931,85.165,85.03,16.51678921]
["bitfinex","SOLUSD",1645996063512,6.0,85.164,85.03,16.51678921]
["bitfinex","SOLUSD",1645996063713,4.51187852,85.165,85.032,2.49403175]
["bitfinex","SOLUSD",1645996063914,4.51187852,85.165,85.034,117.0]
["bitfinex","SOLUSD",1645996064114,4.51187852,85.165,85.071,34.84678112]
["bitfinex","SOLUSD",1645996064115,67.20805207,85.121,85.071,34.84678112]
["bitfinex","SOLUSD",1645996065928,67.20805207,85.121,85.072,117.0]
["bitfinex","SOLUSD",1645996066327,67.20805207,85.121,85.071,34.84678112]
["bitfinex","SOLUSD",1645996066530,67.20805207,85.121,85.07,13.77]
["bitfinex","SOLUSD",1645996066730,67.20805207,85.121,85.05,13.77]
["bitfinex","SOLUSD",1645996066928,2.07216472,85.12,85.051,6.0]
["bitfinex","SOLUSD",1645996067328,2.07216472,85.12,85.03,31.4088]
["bitfinex","SOLUSD",1645996067528,2.07216472,85.12,85.034,117.0]
["bitfinex","SOLUSD",1645996067728,2.07216472,85.12,85.036,117.0]
["bitfinex","SOLUSD",1645996067932,2.07216472,85.12,85.037,6.0]
["bitfinex","SOLUSD",1645996068130,2.07216472,85.12,85.033,34.4872532]
["bitfinex","SOLUSD",1645996068728,6.0,85.119,85.033,34.4872532]
["bitfinex","SOLUSD",1645996068928,2.07216472,85.12,85.033,34.4872532]
["bitfinex","SOLUSD",1645996069328,2.07216472,85.12,85.034,6.0]
["bitfinex","SOLUSD",1645996069529,2.07216472,85.12,85.035,117.0]
["bitfinex","SOLUSD",1645996069730,2.07216472,85.12,85.037,117.0]
["bitfinex","SOLUSD",1645996069936,2.07216472,85.12,85.038,6.0]
["bitfinex","SOLUSD",1645996070133,4.58018,85.118,85.02,17.6414]
["bitfinex","SOLUSD",1645996070339,4.702,85.117,84.947,2.32789291]
["bitfinex","SOLUSD",1645996070633,117.0,85.116,84.922,24.0266]
["bitfinex","SOLUSD",1645996070833,118.80785549,85.109,84.922,26.74797958]
["bitfinex","SOLUSD",1645996071037,3.67,85.107,84.972,34.12780755]
["bitfinex","SOLUSD",1645996071234,3.67,85.097,84.972,34.12780755]
["bitfinex","SOLUSD",1645996071432,118.55526032,85.089,84.972,34.12780755]
["bitfinex","SOLUSD",1645996071645,6.0,85.088,84.972,34.12780755]
["bitfinex","SOLUSD",1645996071832,28.79673764,85.088,84.972,34.12780755]
["bitfinex","SOLUSD",1645996072037,19.88488077,85.087,84.972,34.12780755]
["bitfinex","SOLUSD",1645996072332,23.13240845,85.086,84.972,34.12780755]
["bitfinex","SOLUSD",1645996072531,1.95198987,85.085,84.972,34.12780755]
["bitfinex","SOLUSD",1645996072735,6.0,85.084,84.972,34.12780755]
["bitfinex","SOLUSD",1645996072933,22.9398423,85.084,84.972,34.12780755]
["bitfinex","SOLUSD",1645996073232,1.92842617,85.082,84.972,34.12780755]
["bitfinex","SOLUSD",1645996073432,1.58774432,85.08,84.972,34.12780755]
["bitfinex","SOLUSD",1645996073637,6.0,85.079,84.972,34.12780755]
["bitfinex","SOLUSD",1645996073937,1.5807036,85.078,84.972,34.12780755]
["bitfinex","SOLUSD",1645996074137,6.0,85.077,84.972,34.12780755]
["bitfinex","SOLUSD",1645996074336,7.59320642,85.077,84.972,34.12780755]
["bitfinex","SOLUSD",1645996074535,2.74678921,85.076,84.972,34.12780755]
["bitfinex","SOLUSD",1645996074736,5.5,85.075,84.972,34.12780755]
["bitfinex","SOLUSD",1645996074936,7.22458844,85.075,84.972,34.12780755]
["bitfinex","SOLUSD",1645996075138,4.50384754,85.074,84.972,34.12780755]
["bitfinex","SOLUSD",1645996075336,1.86889336,85.073,84.972,34.12780755]
["bitfinex","SOLUSD",1645996075535,4.704,85.072,84.972,34.12780755]
["bitfinex","SOLUSD",1645996075737,117.0,85.071,84.972,34.12780755]
["bitfinex","SOLUSD",1645996075935,4.704,85.07,84.972,34.12780755]
["bitfinex","SOLUSD",1645996076137,18.09273764,85.071,84.972,34.12780755]
["bitfinex","SOLUSD",1645996076337,2.74678921,85.069,84.972,34.12780755]
["bitfinex","SOLUSD",1645996076740,6.0,85.068,84.972,34.12780755]
["bitfinex","SOLUSD",1645996077141,2.74678921,85.067,84.972,34.12780755]
["bitfinex","SOLUSD",1645996077340,6.0,85.066,84.972,34.12780755]
["bitfinex","SOLUSD",1645996077739,2.74678921,85.065,84.972,34.12780755]
["bitfinex","SOLUSD",1645996077940,6.0,85.064,84.972,34.12780755]
["bitfinex","SOLUSD",1645996078142,1.87635816,85.063,84.972,34.12780755]
["bitfinex","SOLUSD",1645996078339,6.0,85.062,84.972,34.12780755]
["bitfinex","SOLUSD",1645996078540,23.27281644,85.062,84.972,34.12780755]
["bitfinex","SOLUSD",1645996078740,52.21087017,85.062,84.972,34.12780755]
["bitfinex","SOLUSD",1645996078941,18.09273764,85.061,84.972,34.12780755]
["bitfinex","SOLUSD",1645996079141,1.91370084,85.06,84.972,34.12780755]
["bitfinex","SOLUSD",1645996079443,6.0,85.059,84.972,34.12780755]
["bitfinex","SOLUSD",1645996080042,4.66049005,85.06,84.972,34.12780755]
["bitfinex","SOLUSD",1645996080243,2.74678921,85.058,84.972,34.12780755]
["bitfinex","SOLUSD",1645996080445,6.0,85.057,84.972,34.12780755]
["bitfinex","SOLUSD",1645996080846,2.74678921,85.056,84.972,34.12780755]
["bitfinex","SOLUSD",1645996081047,6.0,85.055,84.973,117.0]
["bitfinex","SOLUSD",1645996081249,75.01892932,85.062,84.973,117.0]
["bitfinex","SOLUSD",1645996081448,75.01892932,85.062,84.975,117.0]
["bitfinex","SOLUSD",1645996081648,75.01892932,85.062,84.977,117.0]
["bitfinex","SOLUSD",1645996081850,75.01892932,85.062,84.992,35.55999415]
["bitfinex","SOLUSD",1645996082052,151.8573,85.129,85.002,95.0]
["bitfinex","SOLUSD",1645996082248,1.61100641,85.127,85.012,29.88983119]
["bitfinex","SOLUSD",1645996082550,1.61100641,85.127,85.02,13.77]
["bitfinex","SOLUSD",1645996082847,73.6338,85.129,85.02,13.77]
["bitfinex","SOLUSD",1645996082848,25.41930298,85.126,85.021,6.0]
["bitfinex","SOLUSD",1645996083047,1.86556456,85.125,85.02,13.77]
["bitfinex","SOLUSD",1645996083248,4.61235377,85.125,85.02,13.77]
["bitfinex","SOLUSD",1645996083447,17.6448,85.12,85.02,13.77]
["bitfinex","SOLUSD",1645996083647,2.05982851,85.119,85.02,13.77]
["bitfinex","SOLUSD",1645996083848,25.17576964,85.119,85.021,117.0]
["bitfinex","SOLUSD",1645996084048,25.17210282,85.118,85.021,117.0]
["bitfinex","SOLUSD",1645996084266,1.79851212,85.117,85.023,117.0]
["bitfinex","SOLUSD",1645996084448,1.79851212,85.117,85.025,117.0]
["bitfinex","SOLUSD",1645996084651,1.99016796,85.128,85.031,117.0]
["bitfinex","SOLUSD",1645996084849,1.99016796,85.128,85.032,6.0]
["bitfinex","SOLUSD",1645996085049,25.17210282,85.127,85.033,117.0]
["bitfinex","SOLUSD",1645996085249,25.17210282,85.127,85.032,8.74678921]
["bitfinex","SOLUSD",1645996085250,1.81120584,85.126,85.035,117.0]
["bitfinex","SOLUSD",1645996085449,25.17210282,85.149,85.036,6.0]
["bitfinex","SOLUSD",1645996085653,2.74678921,85.126,85.033,2.74678921]
["bitfinex","SOLUSD",1645996085854,26.6058786,85.125,85.028,30.4957492]
["bitfinex","SOLUSD",1645996086051,17.6446,85.12,85.028,30.4957492]
["bitfinex","SOLUSD",1645996086251,1.74299362,85.124,85.028,30.4957492]
["bitfinex","SOLUSD",1645996086450,25.17210282,85.124,85.031,117.0]
["bitfinex","SOLUSD",1645996086651,2.03914984,85.123,85.033,117.0]
["bitfinex","SOLUSD",1645996086851,2.74678921,85.136,85.035,117.0]
["bitfinex","SOLUSD",1645996087051,2.74678921,85.136,85.037,117.0]
["bitfinex","SOLUSD",1645996087254,25.17210282,85.127,85.051,27.58215475]
["bitfinex","SOLUSD",1645996087451,1.653585,85.126,85.051,27.58215475]
["bitfinex","SOLUSD",1645996087653,1.653585,85.126,85.052,117.0]
["bitfinex","SOLUSD",1645996088059,1.67705616,85.139,85.052,117.0]
["bitfinex","SOLUSD",1645996088257,1.67705616,85.139,85.054,117.0]
["bitfinex","SOLUSD",1645996088459,1.67705616,85.139,85.056,117.0]
["bitfinex","SOLUSD",1645996088657,1.67705616,85.139,85.061,117.0]
["bitfinex","SOLUSD",1645996088859,1.5364413,85.154,85.063,117.0]
["bitfinex","SOLUSD",1645996089058,1.5364413,85.154,85.065,117.0]
["bitfinex","SOLUSD",1645996089258,1.5364413,85.154,85.067,117.0]
["bitfinex","SOLUSD",1645996089460,1.62317728,85.153,85.081,117.0]
["bitfinex","SOLUSD",1645996089661,1.95206458,85.152,85.083,117.0]
["bitfinex","SOLUSD",1645996089865,1.73496912,85.151,85.082,34.25794855]
["bitfinex","SOLUSD",1645996090061,1.77668499,85.168,85.083,117.0]
["bitfinex","SOLUSD",1645996090262,46.0933,85.192,85.084,6.0]
["bitfinex","SOLUSD",1645996090461,1.96208168,85.176,85.084,6.0]
["bitfinex","SOLUSD",1645996090862,1.96208168,85.176,85.083,6.0]
["bitfinex","SOLUSD",1645996091262,25.17210282,85.175,85.08,13.77]
["bitfinex","SOLUSD",1645996091466,117.0,85.173,85.052,2.74678921]
["bitfinex","SOLUSD",1645996091665,117.0,85.171,84.985,2.14508789]
["bitfinex","SOLUSD",1645996091877,3.67,85.167,84.985,2.14508789]
["bitfinex","SOLUSD",1645996092076,3.67,85.147,84.976,47.0976]
["bitfinex","SOLUSD",1645996092277,117.0,85.139,85.001,27.50186064]
["bitfinex","SOLUSD",1645996092481,1.9173307,85.136,85.001,27.50186064]
["bitfinex","SOLUSD",1645996092678,58.827,85.12,85.002,6.0]
["bitfinex","SOLUSD",1645996092877,6.0,85.119,85.01,13.77]
["bitfinex","SOLUSD",1645996093078,6.0,85.119,85.011,6.0]
["bitfinex","SOLUSD",1645996093278,82.31715558,85.117,85.011,6.0]
["bitfinex","SOLUSD",1645996093478,1.99188909,85.116,85.011,6.0]
["bitfinex","SOLUSD",1645996094277,1.99188909,85.116,85.01,13.77]
["bitfinex","SOLUSD",1645996094477,1.99188909,85.116,85.02,17.6409]
["bitfinex","SOLUSD",1645996094677,1.99188909,85.116,85.03,13.77]
["bitfinex","SOLUSD",1645996094877,1.99188909,85.116,85.022,30.31675185]
["bitfinex","SOLUSD",1645996095080,82.31715558,85.117,85.031,117.0]
["bitfinex","SOLUSD",1645996095277,82.31715558,85.117,85.03,13.77]
["bitfinex","SOLUSD",1645996095278,82.31715558,85.117,85.033,117.0]
["bitfinex","SOLUSD",1645996095479,82.31715558,85.117,85.037,117.0]
["bitfinex","SOLUSD",1645996095681,82.31715558,85.117,85.051,32.91085748]
["bitfinex","SOLUSD",1645996095878,82.31715558,85.117,85.06,13.77]
["bitfinex","SOLUSD",1645996096078,82.31715558,85.117,85.06,31.4028]
["bitfinex","SOLUSD",1645996096881,82.31715558,85.117,85.061,6.0]
["bitfinex","SOLUSD",1645996097079,1.55206067,85.159,85.061,6.0]
["bitfinex","SOLUSD",1645996097280,1.55206067,85.159,85.062,117.0]
["bitfinex","SOLUSD",1645996097482,70.50700939,85.164,85.064,35.63765566]
["bitfinex","SOLUSD",1645996097784,2.74678921,85.158,85.064,35.63765566]
["bitfinex","SOLUSD",1645996098479,23.13582638,85.157,85.064,35.63765566]
["bitfinex","SOLUSD",1645996098679,1.52826117,85.149,85.064,35.63765566]
["bitfinex","SOLUSD",1645996098881,1.81002753,85.156,85.064,35.63765566]
["bitfinex","SOLUSD",1645996099080,6.0,85.155,85.064,35.63765566]
["bitfinex","SOLUSD",1645996099879,1.81002753,85.156,85.064,35.63765566]
["bitfinex","SOLUSD",1645996100083,70.50700939,85.164,85.064,35.63765566]
["bitfinex","SOLUSD",1645996100084,1.84637143,85.163,85.064,35.63765566]
["bitfinex","SOLUSD",1645996100283,22.70162638,85.156,85.06,13.77]
["bitfinex","SOLUSD",1645996100479,117.0,85.154,85.002,2.59246534]
["bitfinex","SOLUSD",1645996100680,117.0,85.152,85.006,6.0]
["bitfinex","SOLUSD",1645996100880,117.0,85.15,85.011,117.0]
["bitfinex","SOLUSD",1645996101080,1.94090294,85.149,85.011,117.0]
["bitfinex","SOLUSD",1645996101280,1.71828874,85.129,85.021,117.0]
["bitfinex","SOLUSD",1645996101482,6.0,85.128,85.021,117.0]
["bitfinex","SOLUSD",1645996101680,1.71828874,85.129,85.021,117.0]
["bitfinex","SOLUSD",1645996102080,92.44814241,85.11,85.021,117.0]
["bitfinex","SOLUSD",1645996102281,1.89553915,85.109,85.021,117.0]
["bitfinex","SOLUSD",1645996102483,1.89553915,85.109,85.023,117.0]
["bitfinex","SOLUSD",1645996103487,1.89553915,85.109,85.021,117.0]
["bitfinex","SOLUSD",1645996104285,1.89553915,85.109,85.033,117.0]
["bitfinex","SOLUSD",1645996104484,92.44814241,85.11,85.041,117.0]
["bitfinex","SOLUSD",1645996104885,92.44814241,85.11,85.042,2.74678921]
["bitfinex","SOLUSD",1645996105284,92.44814241,85.11,85.061,32.37046925]
["bitfinex","SOLUSD",1645996106087,92.44814241,85.11,85.062,117.0]
["bitfinex","SOLUSD",1645996107693,2.09984971,85.161,85.064,117.0]
["bitfinex","SOLUSD",1645996107891,3.56049834,85.178,85.07,58.7584]
["bitfinex","SOLUSD",1645996108096,1.62144498,85.17,85.08,13.77]
["bitfinex","SOLUSD",1645996108293,2.05841928,85.16,85.081,6.0]
["bitfinex","SOLUSD",1645996108693,23.96850856,85.151,85.081,6.0]
["bitfinex","SOLUSD",1645996108898,1.74519955,85.15,85.08,13.77]
["bitfinex","SOLUSD",1645996109095,141.82209026,85.15,85.041,46.9476]
["bitfinex","SOLUSD",1645996109292,1.52772662,85.129,85.041,46.9476]
["bitfinex","SOLUSD",1645996109492,6.0,85.128,85.04,17.6368]
["bitfinex","SOLUSD",1645996109691,4.96956317,85.127,85.041,28.4254202]
["bitfinex","SOLUSD",1645996109892,8.10029238,85.126,85.041,28.4254202]
["bitfinex","SOLUSD",1645996110291,24.82209026,85.125,85.041,28.4254202]
["bitfinex","SOLUSD",1645996110492,6.0,85.124,85.041,28.4254202]
["bitfinex","SOLUSD",1645996110695,7.89116299,85.124,85.041,28.4254202]
["bitfinex","SOLUSD",1645996111096,4.96956317,85.127,85.041,28.4254202]
["bitfinex","SOLUSD",1645996111295,7.54223573,85.126,85.041,28.4254202]
["bitfinex","SOLUSD",1645996111493,4.96956317,85.127,85.041,28.4254202]
["bitfinex","SOLUSD",1645996111697,2.04690294,85.147,85.042,2.74678921]
["bitfinex","SOLUSD",1645996111898,74.45041614,85.115,85.042,8.74678921]
["bitfinex","SOLUSD",1645996112095,74.45041614,85.115,85.042,11.34412349]
["bitfinex","SOLUSD",1645996112294,74.45041614,85.115,85.043,146.8189329]
["bitfinex","SOLUSD",1645996112494,74.45041614,85.115,85.046,2.15239601]
["bitfinex","SOLUSD",1645996112695,74.45041614,85.115,85.062,30.44650807]
["bitfinex","SOLUSD",1645996112995,1.71736426,85.156,85.063,123.0]
["bitfinex","SOLUSD",1645996113198,2.03737083,85.177,85.063,125.74678921]
["bitfinex","SOLUSD",1645996113596,2.03737083,85.177,85.071,117.0]
["bitfinex","SOLUSD",1645996113797,28.41453369,85.176,85.081,117.0]
["bitfinex","SOLUSD",1645996113999,1.52768599,85.175,85.085,117.0]
["bitfinex","SOLUSD",1645996114198,1.52768599,85.175,85.087,117.0]
["bitfinex","SOLUSD",1645996115098,1.52768599,85.175,85.091,117.0]
["bitfinex","SOLUSD",1645996115299,28.41453369,85.176,85.093,117.0]
["bitfinex","SOLUSD",1645996115501,28.41453369,85.176,85.095,117.0]
["bitfinex","SOLUSD",1645996115700,28.41453369,85.176,85.092,2.74678921]
["bitfinex","SOLUSD",1645996115701,28.41453369,85.176,85.099,117.0]
["bitfinex","SOLUSD",1645996115899,28.41453369,85.176,85.111,117.0]
["bitfinex","SOLUSD",1645996116099,28.41453369,85.176,85.115,117.0]
["bitfinex","SOLUSD",1645996116298,65.09781527,85.178,85.115,117.0]
["bitfinex","SOLUSD",1645996116899,1.59772059,85.214,85.117,117.0]
["bitfinex","SOLUSD",1645996117102,63.86363493,85.223,85.151,117.0]
["bitfinex","SOLUSD",1645996117301,28.20811714,85.222,85.152,28.4541637]
["bitfinex","SOLUSD",1645996117500,1.72709535,85.221,85.152,28.4541637]
["bitfinex","SOLUSD",1645996119404,17.6163,85.24,85.152,28.4541637]
["bitfinex","SOLUSD",1645996119601,1.94433251,85.239,85.152,28.4541637]
["bitfinex","SOLUSD",1645996119800,4.69112172,85.239,85.152,28.4541637]
["bitfinex","SOLUSD",1645996120402,17.6184,85.23,85.152,28.4541637]
["bitfinex","SOLUSD",1645996120603,1.66054901,85.229,85.152,28.4541637]
["bitfinex","SOLUSD",1645996120807,4.40733822,85.229,85.152,28.4541637]
["bitfinex","SOLUSD",1645996121003,4.40733822,85.229,85.13,13.77]
["bitfinex","SOLUSD",1645996121004,1.66054901,85.229,85.13,13.77]
["bitfinex","SOLUSD",1645996121206,1.59772059,85.224,85.11,13.77]
["bitfinex","SOLUSD",1645996121504,117.0,85.189,85.1,13.77]
["bitfinex","SOLUSD",1645996121711,117.0,85.189,85.09,13.77]
["bitfinex","SOLUSD",1645996122010,117.0,85.189,85.086,2.74678921]
["bitfinex","SOLUSD",1645996122011,1.89685334,85.186,85.091,26.80442431]
["bitfinex","SOLUSD",1645996122211,2.05417677,85.183,85.051,45.8867]
["bitfinex","SOLUSD",1645996122411,1.59772059,85.179,85.051,22.759]
["bitfinex","SOLUSD",1645996122611,117.0,85.169,85.051,22.759]
["bitfinex","SOLUSD",1645996122815,2.02808262,85.166,85.05,13.77]
["bitfinex","SOLUSD",1645996123015,118.8019153,85.164,85.05,13.77]
["bitfinex","SOLUSD",1645996123215,20.42734658,85.162,85.052,26.10744529]
["bitfinex","SOLUSD",1645996123418,6.0,85.161,85.052,26.10744529]
["bitfinex","SOLUSD",1645996123615,10.78319926,85.161,85.053,2.74678921]
["bitfinex","SOLUSD",1645996124017,10.78319926,85.161,85.052,26.10744529]
["bitfinex","SOLUSD",1645996124018,2.74678921,85.16,85.052,26.10744529]
["bitfinex","SOLUSD",1645996124316,6.0,85.159,85.052,26.10744529]
["bitfinex","SOLUSD",1645996124719,8.74678921,85.159,85.052,26.10744529]
["bitfinex","SOLUSD",1645996124918,68.98228599,85.156,85.052,26.10744529]
["bitfinex","SOLUSD",1645996125216,7.6574583,85.155,85.053,117.0]
["bitfinex","SOLUSD",1645996125416,7.6574583,85.155,85.052,26.10744529]
["bitfinex","SOLUSD",1645996125417,7.6574583,85.155,85.061,117.0]
["bitfinex","SOLUSD",1645996125629,1.6574583,85.155,85.071,117.0]
["bitfinex","SOLUSD",1645996125829,1.6574583,85.155,85.073,117.0]
["bitfinex","SOLUSD",1645996126031,1.6574583,85.155,85.075,117.0]
["bitfinex","SOLUSD",1645996126630,1.6574583,85.155,85.08,17.6304]
["bitfinex","SOLUSD",1645996127232,1.6574583,85.155,85.081,117.0]
["bitfinex","SOLUSD",1645996127532,1.6574583,85.155,85.081,119.74678921]
["bitfinex","SOLUSD",1645996127732,1.6574583,85.155,85.082,2.74678921]
["bitfinex","SOLUSD",1645996128132,1.6574583,85.155,85.081,117.0]
["bitfinex","SOLUSD",1645996128536,1.6574583,85.155,85.091,26.55548947]
["bitfinex","SOLUSD",1645996128932,1.6574583,85.155,85.092,117.0]
["bitfinex","SOLUSD",1645996129333,68.98228599,85.156,85.092,117.0]
["bitfinex","SOLUSD",1645996129633,68.98228599,85.156,85.101,117.0]
["bitfinex","SOLUSD",1645996130034,68.98228599,85.156,85.091,26.55548947]
["bitfinex","SOLUSD",1645996130237,28.43000801,85.155,85.091,26.55548947]
["bitfinex","SOLUSD",1645996130434,1.69536016,85.154,85.091,26.55548947]
["bitfinex","SOLUSD",1645996131937,26.39490721,85.155,85.091,26.55548947]
["bitfinex","SOLUSD",1645996132236,1.70707064,85.154,85.091,26.55548947]
["bitfinex","SOLUSD",1645996133134,2.05090409,85.167,85.091,26.55548947]
["bitfinex","SOLUSD",1645996133536,2.05090409,85.167,85.092,117.0]
["bitfinex","SOLUSD",1645996133937,27.93373999,85.166,85.092,117.0]
["bitfinex","SOLUSD",1645996134136,1.59058355,85.165,85.091,26.55548947]
["bitfinex","SOLUSD",1645996134738,1.59058355,85.165,85.092,117.0]
["bitfinex","SOLUSD",1645996135137,1.6186302,85.181,85.094,117.0]
["bitfinex","SOLUSD",1645996135336,1.6186302,85.181,85.093,8.74678921]
["bitfinex","SOLUSD",1645996135337,1.6186302,85.181,85.096,117.0]
["bitfinex","SOLUSD",1645996135537,1.6186302,85.181,85.11,13.77]
["bitfinex","SOLUSD",1645996135737,1.6186302,85.181,85.112,117.0]
["bitfinex","SOLUSD",1645996135937,1.6186302,85.181,85.121,117.0]
["bitfinex","SOLUSD",1645996136138,22.5361,85.209,85.121,117.0]
["bitfinex","SOLUSD",1645996136139,1.98359016,85.188,85.121,117.0]
["bitfinex","SOLUSD",1645996136340,1.6385909,85.208,85.12,31.3923]
["bitfinex","SOLUSD",1645996136639,1.6385909,85.208,85.12,13.77]
["bitfinex","SOLUSD",1645996136839,27.57847665,85.207,85.121,6.0]
["bitfinex","SOLUSD",1645996137139,1.66590918,85.206,85.122,117.0]
["bitfinex","SOLUSD",1645996137345,1.66590918,85.206,85.121,6.0]
["bitfinex","SOLUSD",1645996137346,1.66590918,85.206,85.126,117.0]
["bitfinex","SOLUSD",1645996137543,1.66590918,85.206,85.13,13.77]
["bitfinex","SOLUSD",1645996137739,117.0,85.206,85.079,4.696]
["bitfinex","SOLUSD",1645996137942,1.59772059,85.192,85.07,13.77]
["bitfinex","SOLUSD",1645996138140,1.59772059,85.18,85.06,13.77]
["bitfinex","SOLUSD",1645996138340,1.59772059,85.165,85.06,13.77]
["bitfinex","SOLUSD",1645996138542,7.35959508,85.164,85.061,28.47211035]
["bitfinex","SOLUSD",1645996138746,1.81867065,85.162,85.061,28.47211035]
["bitfinex","SOLUSD",1645996139045,10.699,85.161,85.03,13.77]
["bitfinex","SOLUSD",1645996139242,1.59772059,85.156,85.03,13.77]
["bitfinex","SOLUSD",1645996139442,1.59772059,85.154,85.03,13.77]
["bitfinex","SOLUSD",1645996139741,6.0,85.153,85.03,13.77]
["bitfinex","SOLUSD",1645996139941,33.20728921,85.153,85.031,25.63297481]
["bitfinex","SOLUSD",1645996140141,1.5844066,85.152,85.032,121.7]
["bitfinex","SOLUSD",1645996140341,25.94368686,85.151,85.034,117.0]
["bitfinex","SOLUSD",1645996140541,26.33487295,85.15,85.035,6.0]
["bitfinex","SOLUSD",1645996140741,1.64703721,85.149,85.061,28.76009566]
["bitfinex","SOLUSD",1645996141141,4.39382642,85.149,85.061,28.76009566]
["bitfinex","SOLUSD",1645996141346,2.74678921,85.148,85.061,27.76009566]
["bitfinex","SOLUSD",1645996141741,6.0,85.147,85.061,27.76009566]
["bitfinex","SOLUSD",1645996142141,2.74678921,85.146,85.061,27.76009566]
["bitfinex","SOLUSD",1645996142341,6.0,85.145,85.061,27.76009566]
["bitfinex","SOLUSD",1645996142541,6.0,85.145,85.034,15.66476037]
["bitfinex","SOLUSD",1645996142742,2.74678921,85.144,85.034,15.66476037]
["bitfinex","SOLUSD",1645996142942,6.0,85.143,85.034,15.66476037]
["bitfinex","SOLUSD",1645996143343,6.0,85.143,85.035,34.07622409]
["bitfinex","SOLUSD",1645996143344,2.74678921,85.142,85.035,34.07622409]
["bitfinex","SOLUSD",1645996143544,2.05772294,85.142,85.036,145.07196403]
["bitfinex","SOLUSD",1645996143744,2.04437131,85.149,85.051,117.0]
["bitfinex","SOLUSD",1645996143944,2.04437131,85.149,85.053,117.0]
["bitfinex","SOLUSD",1645996144344,2.07996681,85.16,85.081,140.37196403]
["bitfinex","SOLUSD",1645996144544,2.07996681,85.16,85.081,23.37196403]
["bitfinex","SOLUSD",1645996144743,1.70780115,85.15,85.081,23.37196403]
["bitfinex","SOLUSD",1645996145544,1.70780115,85.15,85.09,17.6277]
["bitfinex","SOLUSD",1645996145744,74.2505,85.173,85.09,31.3977]
["bitfinex","SOLUSD",1645996145945,24.94368686,85.151,85.09,31.3977]
["bitfinex","SOLUSD",1645996146143,24.94368686,85.151,85.09,13.77]
["bitfinex","SOLUSD",1645996146144,1.94645102,85.15,85.09,13.77]
["bitfinex","SOLUSD",1645996146746,112.6,85.158,85.09,13.77]
["bitfinex","SOLUSD",1645996146944,112.6,85.19,85.09,19.77]
["bitfinex","SOLUSD",1645996147143,112.6,85.19,85.091,161.13748904]
["bitfinex","SOLUSD",1645996147348,112.6,85.19,85.092,2.70879016]
["bitfinex","SOLUSD",1645996147544,112.6,85.19,85.093,121.698]
["bitfinex","SOLUSD",1645996147745,25.75965223,85.164,85.093,4.698]
["bitfinex","SOLUSD",1645996147945,1.68024347,85.163,85.09,13.77]
["bitfinex","SOLUSD",1645996148747,1.68024347,85.163,85.06,13.77]
["bitfinex","SOLUSD",1645996148950,1.54820422,85.161,85.05,13.77]
["bitfinex","SOLUSD",1645996149147,6.0,85.16,85.05,13.77]
["bitfinex","SOLUSD",1645996149353,8.74678921,85.16,85.05,13.77]
["bitfinex","SOLUSD",1645996149548,4.7,85.159,85.019,28.1558]
["bitfinex","SOLUSD",1645996149747,27.39354386,85.159,85.031,25.4119705]
["bitfinex","SOLUSD",1645996149947,141.53630816,85.158,85.02,13.77]
["bitfinex","SOLUSD",1645996150152,1.59772059,85.148,85.02,13.77]
["bitfinex","SOLUSD",1645996150351,1.59772059,85.148,84.97,13.77]
["bitfinex","SOLUSD",1645996150352,3.67,85.107,84.97,13.77]
["bitfinex","SOLUSD",1645996150551,3.67,85.107,84.9,17.3941]
["bitfinex","SOLUSD",1645996150552,3.67,85.057,84.929,17.6901]
["bitfinex","SOLUSD",1645996150748,9.11,85.057,84.902,2.68392179]
["bitfinex","SOLUSD",1645996150958,9.11,85.057,84.901,317.83440831]
["bitfinex","SOLUSD",1645996150959,48.72686419,85.056,84.904,33.01703023]
["bitfinex","SOLUSD",1645996151148,1.56023702,85.055,84.921,4.07111662]
["bitfinex","SOLUSD",1645996151350,3.67,85.047,84.921,4.07111662]
["bitfinex","SOLUSD",1645996151955,6.70232035,85.053,84.922,28.03843554]
["bitfinex","SOLUSD",1645996152156,1.99632035,85.053,84.922,28.03843554]
["bitfinex","SOLUSD",1645996152351,1.99632035,85.053,84.922,2.74678921]
["bitfinex","SOLUSD",1645996152562,1.99632035,85.053,84.923,2.74678921]
["bitfinex","SOLUSD",1645996152949,6.70232035,85.053,84.923,17.96327007]
["bitfinex","SOLUSD",1645996153150,6.70232035,85.053,84.924,25.69843554]
["bitfinex","SOLUSD",1645996153350,1.99632035,85.053,84.924,28.44522475]
["bitfinex","SOLUSD",1645996153553,1.99632035,85.053,84.924,43.66170561]
["bitfinex","SOLUSD",1645996153752,1.99632035,85.053,84.925,54.93689721]
["bitfinex","SOLUSD",1645996153954,1.9645267,85.051,84.925,52.28108145]
["bitfinex","SOLUSD",1645996154154,1.9645267,85.051,84.926,51.83380484]
["bitfinex","SOLUSD",1645996154354,1.9645267,85.051,84.94,185.88]
["bitfinex","SOLUSD",1645996154657,2.00772442,85.098,84.941,2.10132107]
["bitfinex","SOLUSD",1645996154857,2.00772442,85.098,84.941,69.06329672]
["bitfinex","SOLUSD",1645996155155,2.00772442,85.098,84.95,172.11]
["bitfinex","SOLUSD",1645996155355,2.00772442,85.098,84.96,13.77]
["bitfinex","SOLUSD",1645996155555,2.00772442,85.098,84.961,6.16496473]
["bitfinex","SOLUSD",1645996155754,2.00772442,85.098,84.962,4.704]
["bitfinex","SOLUSD",1645996156054,2.00772442,85.098,84.962,22.13219007]
["bitfinex","SOLUSD",1645996156354,2.00772442,85.098,84.963,17.42819007]
["bitfinex","SOLUSD",1645996156555,2.00772442,85.098,84.964,4.704]
["bitfinex","SOLUSD",1645996156762,2.00772442,85.098,84.964,49.7618653]
["bitfinex","SOLUSD",1645996156958,2.00772442,85.098,84.965,15.32699807]
["bitfinex","SOLUSD",1645996157158,2.00772442,85.098,84.981,26.25530192]
["bitfinex","SOLUSD",1645996157356,26.58432144,85.099,84.981,26.25530192]
["bitfinex","SOLUSD",1645996157558,26.58432144,85.099,84.982,47.37735577]
["bitfinex","SOLUSD",1645996157755,26.58432144,85.099,85.0,172.11]
["bitfinex","SOLUSD",1645996157956,26.58432144,85.099,85.01,13.77]
["bitfinex","SOLUSD",1645996158158,26.58432144,85.099,85.01,19.77]
["bitfinex","SOLUSD",1645996158455,1.61951234,85.147,85.011,34.40028791]
["bitfinex","SOLUSD",1645996158658,1.61951234,85.147,85.012,2.6537436]
["bitfinex","SOLUSD",1645996158857,1.61951234,85.147,85.013,4.7]
["bitfinex","SOLUSD",1645996159057,1.61951234,85.147,85.013,22.324559]
["bitfinex","SOLUSD",1645996159258,1.61951234,85.147,85.013,42.89922295]
["bitfinex","SOLUSD",1645996159461,27.43461478,85.146,85.02,172.11]
["bitfinex","SOLUSD",1645996159661,2.05632631,85.145,85.031,10.83284493]
["bitfinex","SOLUSD",1645996159860,1.66993782,85.159,85.04,172.11]
["bitfinex","SOLUSD",1645996160061,1.66993782,85.159,85.05,13.77]
["bitfinex","SOLUSD",1645996160260,1.66993782,85.159,85.05,19.77]
["bitfinex","SOLUSD",1645996160461,1.66993782,85.159,85.051,2.74678921]
["bitfinex","SOLUSD",1645996160961,1.61886219,85.157,85.052,26.25530192]
["bitfinex","SOLUSD",1645996161163,1.61886219,85.157,85.053,4.7]
["bitfinex","SOLUSD",1645996161564,1.61886219,85.157,85.052,26.25530192]
["bitfinex","SOLUSD",1645996162062,1.61886219,85.157,85.053,2.74678921]
["bitfinex","SOLUSD",1645996162464,1.61886219,85.157,85.052,26.25530192]
["bitfinex","SOLUSD",1645996162663,1.61886219,85.157,85.053,2.74678921]
["bitfinex","SOLUSD",1645996163271,4.7,85.216,85.054,4.7]
["bitfinex","SOLUSD",1645996163473,1.71554157,85.187,85.054,54.58589138]
["bitfinex","SOLUSD",1645996163673,1.71554157,85.187,85.055,2.74678921]
["bitfinex","SOLUSD",1645996163971,1.71554157,85.187,85.07,13.77]
["bitfinex","SOLUSD",1645996164175,27.04324184,85.186,85.071,15.53084493]
["bitfinex","SOLUSD",1645996164374,1.66311446,85.185,85.071,18.27763414]
["bitfinex","SOLUSD",1645996164778,1.66311446,85.185,85.072,2.74678921]
["bitfinex","SOLUSD",1645996164975,1.66311446,85.185,85.073,4.698]
["bitfinex","SOLUSD",1645996165376,1.66311446,85.185,85.074,2.74678921]
["bitfinex","SOLUSD",1645996165976,1.66311446,85.185,85.075,4.698]
["bitfinex","SOLUSD",1645996166174,1.66311446,85.185,85.09,13.77]
["bitfinex","SOLUSD",1645996166375,1.66311446,85.185,85.092,26.25530192]
["bitfinex","SOLUSD",1645996166575,22.9258,85.211,85.092,26.25530192]
["bitfinex","SOLUSD",1645996166576,2.0428891,85.207,85.093,4.698]
["bitfinex","SOLUSD",1645996166996,2.0428891,85.207,85.093,7.44478921]
["bitfinex","SOLUSD",1645996167191,2.0428891,85.207,85.094,2.74678921]
["bitfinex","SOLUSD",1645996167391,28.36203831,85.206,85.094,2.74678921]
["bitfinex","SOLUSD",1645996167591,1.71171781,85.205,85.094,2.74678921]
["bitfinex","SOLUSD",1645996167991,1.71171781,85.205,85.092,26.25530192]
["bitfinex","SOLUSD",1645996168190,2.74678921,85.204,85.092,26.25530192]
["bitfinex","SOLUSD",1645996168592,2.74678921,85.204,85.093,2.74678921]
["bitfinex","SOLUSD",1645996169093,22.9258,85.211,85.093,2.74678921]
["bitfinex","SOLUSD",1645996169293,1.9552574,85.21,85.094,4.697]
["bitfinex","SOLUSD",1645996169492,1.9552574,85.21,85.094,10.207]
["bitfinex","SOLUSD",1645996169693,1.9552574,85.21,85.095,2.74678921]
["bitfinex","SOLUSD",1645996169896,33.46018759,85.251,85.101,2.17438759]
["bitfinex","SOLUSD",1645996170095,33.46018759,85.251,85.121,10.83284493]
["bitfinex","SOLUSD",1645996170292,1.71689622,85.25,85.13,13.77]
["bitfinex","SOLUSD",1645996170493,1.71689622,85.25,85.13,191.88]
["bitfinex","SOLUSD",1645996170694,1.71689622,85.25,85.131,4.695]
["bitfinex","SOLUSD",1645996170901,33.46018759,85.251,85.141,26.25530192]
["bitfinex","SOLUSD",1645996171106,33.46018759,85.251,85.15,187.99454998]
["bitfinex","SOLUSD",1645996171394,1.62757436,85.25,85.15,191.88]
["bitfinex","SOLUSD",1645996171996,1.62757436,85.25,85.151,4.694]
["bitfinex","SOLUSD",1645996172195,1.62757436,85.25,85.15,191.88]
["bitfinex","SOLUSD",1645996172594,1.73704456,85.25,85.151,4.694]
["bitfinex","SOLUSD",1645996172997,114.3949,85.298,85.151,4.694]
["bitfinex","SOLUSD",1645996172998,1.56714533,85.291,85.151,4.694]
["bitfinex","SOLUSD",1645996173196,1.94376061,85.252,85.15,172.11]
["bitfinex","SOLUSD",1645996173396,1.94376061,85.252,85.141,26.25530192]
["bitfinex","SOLUSD",1645996173597,28.50472836,85.251,85.141,26.25530192]
["bitfinex","SOLUSD",1645996173796,1.84082852,85.25,85.15,13.77]
["bitfinex","SOLUSD",1645996174798,7.84082852,85.25,85.15,13.77]
["bitfinex","SOLUSD",1645996175001,1.84082852,85.25,85.15,13.77]
["bitfinex","SOLUSD",1645996176198,2.74678921,85.249,85.15,13.77]
["bitfinex","SOLUSD",1645996177102,2.74678921,85.249,85.141,26.25530192]
["bitfinex","SOLUSD",1645996177299,2.74678921,85.249,85.15,13.77]
["bitfinex","SOLUSD",1645996177502,4.47635837,85.249,85.15,13.77]
["bitfinex","SOLUSD",1645996177900,4.47635837,85.249,85.15,19.77]
["bitfinex","SOLUSD",1645996178102,2.74678921,85.248,85.15,13.77]
["bitfinex","SOLUSD",1645996178302,85.0,85.247,85.107,25.3782854]
["bitfinex","SOLUSD",1645996178501,26.06143351,85.247,85.05,172.11]
["bitfinex","SOLUSD",1645996178702,26.06143351,85.247,85.041,74.9163]
["bitfinex","SOLUSD",1645996178703,1.59772059,85.232,85.041,74.9163]
["bitfinex","SOLUSD",1645996178905,1.59772059,85.215,85.041,74.9163]
["bitfinex","SOLUSD",1645996179107,13.77,85.21,85.05,13.77]
["bitfinex","SOLUSD",1645996179303,6.31105095,85.209,85.05,13.77]
["bitfinex","SOLUSD",1645996179502,1.59772059,85.205,85.05,13.77]
["bitfinex","SOLUSD",1645996179704,13.77,85.2,85.05,13.77]
["bitfinex","SOLUSD",1645996179904,74.54611239,85.199,85.05,19.77]
["bitfinex","SOLUSD",1645996180106,1.98511335,85.198,85.05,19.77]
["bitfinex","SOLUSD",1645996180304,54.17335964,85.181,85.051,4.699]
["bitfinex","SOLUSD",1645996180505,11.21442626,85.179,85.05,19.77]
["bitfinex","SOLUSD",1645996180703,6.77973879,85.178,85.05,13.77]
["bitfinex","SOLUSD",1645996180906,35.33680846,85.178,85.05,6.0]
["bitfinex","SOLUSD",1645996181105,1.99065262,85.177,85.042,32.55451344]
["bitfinex","SOLUSD",1645996181405,25.73742689,85.16,85.042,32.55451344]
["bitfinex","SOLUSD",1645996181609,4.7,85.159,85.042,32.55451344]
["bitfinex","SOLUSD",1645996181805,36.00385888,85.159,84.964,4.7]
["bitfinex","SOLUSD",1645996182005,1.59772059,85.151,84.97,13.77]
["bitfinex","SOLUSD",1645996182205,4.702,85.15,84.971,4.702]
["bitfinex","SOLUSD",1645996182407,43.60357947,85.15,84.971,6.95164079]
["bitfinex","SOLUSD",1645996182608,1.6910587,85.148,84.972,16.89608121]
["bitfinex","SOLUSD",1645996182806,11.21442626,85.147,84.973,37.18254109]
["bitfinex","SOLUSD",1645996183007,1.84213548,85.146,84.974,2.85954667]
["bitfinex","SOLUSD",1645996183206,2.06850057,85.145,84.975,4.702]
["bitfinex","SOLUSD",1645996183406,4.702,85.144,84.975,4.702]
["bitfinex","SOLUSD",1645996183606,4.702,85.144,84.973,30.12790354]
["bitfinex","SOLUSD",1645996183607,13.77,85.14,84.973,30.12790354]
["bitfinex","SOLUSD",1645996183807,6.693933,85.139,84.973,30.12790354]
["bitfinex","SOLUSD",1645996184210,26.87934746,85.138,84.973,30.12790354]
["bitfinex","SOLUSD",1645996184407,1.75404337,85.137,84.973,30.12790354]
["bitfinex","SOLUSD",1645996184608,4.50083258,85.137,84.973,30.12790354]
["bitfinex","SOLUSD",1645996184810,4.75619499,85.136,84.973,30.12790354]
["bitfinex","SOLUSD",1645996185008,30.66178516,85.136,84.973,32.65029042]
["bitfinex","SOLUSD",1645996185214,4.71780621,85.135,84.974,5.56099649]
["bitfinex","SOLUSD",1645996185409,25.73742689,85.134,84.974,22.4570777]
["bitfinex","SOLUSD",1645996185609,1.61039773,85.133,84.975,5.245889]
["bitfinex","SOLUSD",1645996185808,27.5159879,85.133,84.975,5.245889]
["bitfinex","SOLUSD",1645996186011,1.61380862,85.132,84.975,2.49909979]
["bitfinex","SOLUSD",1645996186210,25.90559017,85.132,84.975,2.49909979]
["bitfinex","SOLUSD",1645996186411,1.9369117,85.13,84.973,30.12790354]
["bitfinex","SOLUSD",1645996186610,7.9369117,85.13,84.973,30.12790354]
["bitfinex","SOLUSD",1645996186809,50.03814842,85.129,84.973,30.12790354]
["bitfinex","SOLUSD",1645996187010,2.06711819,85.128,84.973,30.12790354]
["bitfinex","SOLUSD",1645996187209,30.16904605,85.128,84.973,30.12790354]
["bitfinex","SOLUSD",1645996187412,26.02077101,85.127,84.973,30.12790354]
["bitfinex","SOLUSD",1645996187611,1.78620292,85.126,84.974,5.11846112]
["bitfinex","SOLUSD",1645996187813,30.16904605,85.126,84.974,2.74678921]
["bitfinex","SOLUSD",1645996188011,6.33656016,85.125,84.973,30.12790354]
["bitfinex","SOLUSD",1645996188210,1.65592584,85.124,84.973,30.12790354]
["bitfinex","SOLUSD",1645996188410,111.50801024,85.124,84.974,2.74678921]
["bitfinex","SOLUSD",1645996188613,1.59772059,85.12,84.875,72.5383]
["bitfinex","SOLUSD",1645996188815,13.77,85.11,84.899,12.21794857]
["bitfinex","SOLUSD",1645996189013,1.59772059,85.097,84.899,12.21794857]
["bitfinex","SOLUSD",1645996189214,1.59772059,85.089,84.9,13.77]
["bitfinex","SOLUSD",1645996189416,13.77,85.08,84.901,33.14543355]
["bitfinex","SOLUSD",1645996189613,6.39704847,85.079,84.901,33.14543355]
["bitfinex","SOLUSD",1645996189813,1.72923115,85.078,84.901,33.14543355]
["bitfinex","SOLUSD",1645996190014,4.706,85.077,84.901,33.14543355]
["bitfinex","SOLUSD",1645996190213,9.05063093,85.077,84.901,33.14543355]
["bitfinex","SOLUSD",1645996190415,9.05063093,85.077,84.902,2.26583626]
["bitfinex","SOLUSD",1645996190618,20.52872431,85.077,84.902,2.26583626]
["bitfinex","SOLUSD",1645996190913,25.73742689,85.075,84.902,2.26583626]
["bitfinex","SOLUSD",1645996191113,4.706,85.074,84.903,23.6033]
["bitfinex","SOLUSD",1645996191313,13.77,85.07,84.903,23.6033]
["bitfinex","SOLUSD",1645996191514,6.36071489,85.069,84.903,23.6033]
["bitfinex","SOLUSD",1645996191713,22.792,85.068,84.903,23.6033]
["bitfinex","SOLUSD",1645996191915,2.06525784,85.067,84.903,23.6033]
["bitfinex","SOLUSD",1645996192213,2.06525784,85.067,84.904,2.76283464]
["bitfinex","SOLUSD",1645996192412,1.82981029,85.065,84.904,2.76283464]
["bitfinex","SOLUSD",1645996192614,1.82981029,85.065,84.903,23.6033]
["bitfinex","SOLUSD",1645996192813,2.74678921,85.064,84.903,23.6033]
["bitfinex","SOLUSD",1645996193015,11.21442626,85.062,84.903,23.6033]
["bitfinex","SOLUSD",1645996193212,6.63264316,85.061,84.903,23.6033]
["bitfinex","SOLUSD",1645996193413,6.0,85.06,84.903,23.6033]
["bitfinex","SOLUSD",1645996193613,1.6521247,85.059,84.903,23.6033]
["bitfinex","SOLUSD",1645996193814,4.706,85.058,84.903,23.6033]
["bitfinex","SOLUSD",1645996194013,7.45278921,85.058,84.903,23.6033]
["bitfinex","SOLUSD",1645996194212,2.74678921,85.058,84.904,2.11008249]
["bitfinex","SOLUSD",1645996194614,1.6521247,85.059,84.904,2.11008249]
["bitfinex","SOLUSD",1645996194815,1.6521247,85.059,84.905,2.50611703]
["bitfinex","SOLUSD",1645996195014,1.6521247,85.059,84.921,17.7127133]
["bitfinex","SOLUSD",1645996196716,2.74678921,85.058,84.921,17.7127133]
["bitfinex","SOLUSD",1645996197316,18.92221592,85.057,84.921,17.7127133]
["bitfinex","SOLUSD",1645996197515,6.58197045,85.056,84.921,17.7127133]
["bitfinex","SOLUSD",1645996197717,32.32179104,85.056,84.921,17.7127133]
["bitfinex","SOLUSD",1645996197916,20.67372865,85.055,84.921,17.7127133]
["bitfinex","SOLUSD",1645996198117,6.27298146,85.054,84.921,17.7127133]
["bitfinex","SOLUSD",1645996198318,27.94198659,85.054,84.921,17.7127133]
["bitfinex","SOLUSD",1645996198516,25.73742689,85.049,84.921,17.7127133]
["bitfinex","SOLUSD",1645996198716,4.706,85.048,84.921,17.7127133]
["bitfinex","SOLUSD",1645996198917,1.74344425,85.047,84.921,17.7127133]
["bitfinex","SOLUSD",1645996199119,4.706,85.046,84.921,17.7127133]
["bitfinex","SOLUSD",1645996199318,25.47935801,85.046,84.921,17.7127133]
["bitfinex","SOLUSD",1645996199618,21.66900513,85.045,84.921,17.7127133]
["bitfinex","SOLUSD",1645996199818,6.35273311,85.044,84.921,17.7127133]
["bitfinex","SOLUSD",1645996200017,51.24400696,85.044,84.921,17.7127133]
["bitfinex","SOLUSD",1645996200219,21.66900513,85.043,84.921,17.7127133]
["bitfinex","SOLUSD",1645996200422,1.63277549,85.042,84.921,17.7127133]
["bitfinex","SOLUSD",1645996200620,23.30178062,85.042,84.921,17.7127133]
["bitfinex","SOLUSD",1645996200821,2.09154709,85.041,84.921,17.7127133]
["bitfinex","SOLUSD",1645996201019,46.4153,85.048,84.921,17.7127133]
["bitfinex","SOLUSD",1645996201020,2.02426364,85.047,84.921,17.7127133]
["bitfinex","SOLUSD",1645996202224,2.02426364,85.047,84.922,2.49246248]
["bitfinex","SOLUSD",1645996203025,2.02426364,85.047,84.921,17.7127133]
["bitfinex","SOLUSD",1645996205025,2.02426364,85.047,84.922,2.34079958]
["bitfinex","SOLUSD",1645996205227,2.02426364,85.047,84.923,4.706]
["bitfinex","SOLUSD",1645996206627,2.02426364,85.047,84.95,17.6515]
["bitfinex","SOLUSD",1645996206826,2.02426364,85.047,84.96,13.77]
["bitfinex","SOLUSD",1645996207031,2.02426364,85.047,84.951,28.39478978]
["bitfinex","SOLUSD",1645996208041,2.02426364,85.047,84.952,6.0]
["bitfinex","SOLUSD",1645996209644,2.02426364,85.047,84.952,12.25]
["bitfinex","SOLUSD",1645996209844,58.8354,85.1,84.952,12.25]
["bitfinex","SOLUSD",1645996210044,2.07178979,85.067,84.98,17.6473]
["bitfinex","SOLUSD",1645996210246,2.07178979,85.067,84.981,6.0]
["bitfinex","SOLUSD",1645996210448,47.3752,85.099,84.99,13.77]
["bitfinex","SOLUSD",1645996210650,2.74678921,85.085,84.992,95.0]
["bitfinex","SOLUSD",1645996210852,2.74678921,85.085,84.99,13.77]
["bitfinex","SOLUSD",1645996210853,33.75581612,85.114,84.993,8.95458186]
["bitfinex","SOLUSD",1645996211052,4.703,85.162,84.993,8.95458186]
["bitfinex","SOLUSD",1645996211053,3.40603385,85.149,85.031,2.98086745]
["bitfinex","SOLUSD",1645996211252,1.80831326,85.149,85.04,13.77]
["bitfinex","SOLUSD",1645996211649,1.80831326,85.149,85.041,6.0]
["bitfinex","SOLUSD",1645996211847,1.80831326,85.149,85.041,8.80743422]
["bitfinex","SOLUSD",1645996212048,31.76578973,85.148,85.05,17.6337]
["bitfinex","SOLUSD",1645996212249,31.76578973,85.148,85.06,13.77]
["bitfinex","SOLUSD",1645996212450,31.76578973,85.148,85.061,2.87889414]
["bitfinex","SOLUSD",1645996212748,31.76578973,85.148,85.007,4.7]
["bitfinex","SOLUSD",1645996212749,95.0,85.146,85.007,4.7]
["bitfinex","SOLUSD",1645996212948,95.0,85.146,84.995,24.9261]
["bitfinex","SOLUSD",1645996213149,33.71957003,85.079,84.99,13.77]
["bitfinex","SOLUSD",1645996213352,7.64277919,85.078,84.97,13.77]
["bitfinex","SOLUSD",1645996213547,97.95853517,85.078,84.95,13.77]
["bitfinex","SOLUSD",1645996213751,24.40918716,85.077,84.95,13.77]
["bitfinex","SOLUSD",1645996213947,8.05197739,85.076,84.95,13.77]
["bitfinex","SOLUSD",1645996214148,8.05197739,85.076,84.95,16.51678921]
["bitfinex","SOLUSD",1645996214348,27.62978539,85.059,84.95,16.51678921]
["bitfinex","SOLUSD",1645996214549,25.74806556,85.059,84.95,13.77]
["bitfinex","SOLUSD",1645996214748,25.74806556,85.059,84.951,2.74678921]
["bitfinex","SOLUSD",1645996214949,25.74806556,85.059,84.952,6.0]
["bitfinex","SOLUSD",1645996214950,1.62536453,85.058,84.952,6.0]
["bitfinex","SOLUSD",1645996215150,1.62536453,85.058,84.953,4.705]
["bitfinex","SOLUSD",1645996215351,1.62536453,85.058,84.954,6.0]
["bitfinex","SOLUSD",1645996215549,1.62536453,85.058,84.954,8.74678921]
["bitfinex","SOLUSD",1645996215850,1.62536453,85.058,84.955,2.74678921]
["bitfinex","SOLUSD",1645996216051,1.78660339,85.058,84.956,6.0]
["bitfinex","SOLUSD",1645996216252,1.78660339,85.058,84.95,13.77]
["bitfinex","SOLUSD",1645996216451,6.0,85.057,84.941,2.74678921]
["bitfinex","SOLUSD",1645996216650,6.74184709,85.056,84.916,96.9519]
["bitfinex","SOLUSD",1645996216949,8.12176431,85.055,84.916,96.9519]
["bitfinex","SOLUSD",1645996217149,6.66723831,85.054,84.916,96.9519]
["bitfinex","SOLUSD",1645996217350,8.19863358,85.053,84.916,96.9519]
["bitfinex","SOLUSD",1645996217550,72.6361,85.05,84.916,96.9519]
["bitfinex","SOLUSD",1645996217750,1.97024094,85.048,84.916,96.9519]
["bitfinex","SOLUSD",1645996218049,34.42600922,85.046,84.916,96.9519]
["bitfinex","SOLUSD",1645996218249,8.01311223,85.045,84.916,96.9519]
["bitfinex","SOLUSD",1645996218649,4.706,85.044,84.916,96.9519]
["bitfinex","SOLUSD",1645996218853,6.0,85.043,84.917,6.0]
["bitfinex","SOLUSD",1645996219051,4.706,85.042,84.917,6.0]
["bitfinex","SOLUSD",1645996219251,6.0,85.041,84.917,6.0]
["bitfinex","SOLUSD",1645996219454,8.0345647,85.041,84.917,6.0]
["bitfinex","SOLUSD",1645996220053,8.0345647,85.041,84.901,2.74678921]
["bitfinex","SOLUSD",1645996220054,7.45378921,85.04,84.901,2.74678921]
["bitfinex","SOLUSD",1645996220254,17.6705,85.03,84.886,32.40281136]
["bitfinex","SOLUSD",1645996220454,46.02262686,85.029,84.887,2.74678921]
["bitfinex","SOLUSD",1645996220653,1.81509354,85.028,84.887,2.74678921]
["bitfinex","SOLUSD",1645996220853,1.77098971,85.026,84.887,2.74678921]
["bitfinex","SOLUSD",1645996221056,6.0,85.025,84.886,4.705]
["bitfinex","SOLUSD",1645996221254,4.708,85.024,84.886,4.705]
["bitfinex","SOLUSD",1645996221455,7.63298106,85.023,84.887,2.74678921]
["bitfinex","SOLUSD",1645996221658,7.63298106,85.023,84.888,6.0]
["bitfinex","SOLUSD",1645996221853,6.0,85.023,84.888,6.0]
["bitfinex","SOLUSD",1645996222054,1.73700092,85.028,84.888,6.0]
["bitfinex","SOLUSD",1645996222252,73.76305149,85.013,84.888,6.0]
["bitfinex","SOLUSD",1645996222455,35.38906486,85.011,84.889,2.74678921]
["bitfinex","SOLUSD",1645996222654,6.0,85.01,84.89,6.0]
["bitfinex","SOLUSD",1645996222853,7.84123416,85.01,84.89,19.77]
["bitfinex","SOLUSD",1645996223054,7.84123416,85.01,84.891,30.44460057]
["bitfinex","SOLUSD",1645996223256,7.84123416,85.01,84.892,6.0]
["bitfinex","SOLUSD",1645996223456,1.84123416,85.01,84.892,38.8597296]
["bitfinex","SOLUSD",1645996223655,1.84123416,85.01,84.893,30.44460057]
["bitfinex","SOLUSD",1645996223856,1.84123416,85.01,84.894,6.0]
["bitfinex","SOLUSD",1645996224161,1.84123416,85.01,84.894,2.74678921]
["bitfinex","SOLUSD",1645996224358,1.84123416,85.01,84.886,4.705]
["bitfinex","SOLUSD",1645996224558,17.6767,85.0,84.886,4.705]
["bitfinex","SOLUSD",1645996224759,6.90571031,84.999,84.811,2.13917047]
["bitfinex","SOLUSD",1645996224960,34.34795985,84.997,84.84,13.77]
["bitfinex","SOLUSD",1645996225159,7.61624787,84.996,84.84,13.77]
["bitfinex","SOLUSD",1645996225363,7.61624787,84.996,84.84,13.27]
["bitfinex","SOLUSD",1645996225559,10.36303708,84.996,84.84,13.27]
["bitfinex","SOLUSD",1645996225864,4.36303708,84.996,84.841,5.30172763]
["bitfinex","SOLUSD",1645996226061,2.74678921,84.995,84.842,6.0]
["bitfinex","SOLUSD",1645996226259,1.61624787,84.996,84.842,24.43201017]
["bitfinex","SOLUSD",1645996226461,1.61624787,84.996,84.86,17.6717]
["bitfinex","SOLUSD",1645996226664,1.61624787,84.996,84.87,13.77]
["bitfinex","SOLUSD",1645996226865,2.74678921,84.995,84.861,2.74678921]
["bitfinex","SOLUSD",1645996227059,2.74678921,84.995,84.87,13.77]
["bitfinex","SOLUSD",1645996227261,10.708,84.994,84.87,13.77]
["bitfinex","SOLUSD",1645996227461,1.65890399,84.993,84.831,24.7926]
["bitfinex","SOLUSD",1645996227761,2.13871256,84.991,84.85,13.77]
["bitfinex","SOLUSD",1645996227961,1.92284217,84.989,84.85,13.77]
["bitfinex","SOLUSD",1645996228162,2.13254771,84.987,84.85,13.77]
["bitfinex","SOLUSD",1645996228362,1.76370144,84.985,84.851,6.0]
["bitfinex","SOLUSD",1645996228563,36.2869753,84.983,84.832,6.0]
["bitfinex","SOLUSD",1645996228763,8.11998179,84.982,84.832,21.88028882]
["bitfinex","SOLUSD",1645996228965,8.11998179,84.982,84.86,17.6735]
["bitfinex","SOLUSD",1645996229169,8.11998179,84.982,84.861,6.0]
["bitfinex","SOLUSD",1645996229764,2.11998179,84.982,84.862,2.74678921]
["bitfinex","SOLUSD",1645996229964,2.11998179,84.982,84.863,6.0]
["bitfinex","SOLUSD",1645996230464,2.11998179,84.982,84.87,17.6714]
["bitfinex","SOLUSD",1645996230665,2.11998179,84.982,84.871,6.0]
["bitfinex","SOLUSD",1645996231173,2.11998179,84.982,84.872,2.74678921]
["bitfinex","SOLUSD",1645996231367,2.11998179,84.982,84.873,6.0]
["bitfinex","SOLUSD",1645996231570,2.11998179,84.982,84.88,17.6693]
["bitfinex","SOLUSD",1645996231771,2.07025256,84.989,84.89,13.77]
["bitfinex","SOLUSD",1645996231970,23.4478,85.008,84.9,13.77]
["bitfinex","SOLUSD",1645996231971,1.9721066,84.997,84.9,13.77]
["bitfinex","SOLUSD",1645996232168,1.9721066,84.997,84.91,13.77]
["bitfinex","SOLUSD",1645996232367,1.9721066,84.997,84.911,6.0]
["bitfinex","SOLUSD",1645996232768,1.9721066,84.997,84.912,2.74678921]
["bitfinex","SOLUSD",1645996232968,1.9721066,84.997,84.913,6.0]
["bitfinex","SOLUSD",1645996233367,1.9721066,84.997,84.911,6.0]
["bitfinex","SOLUSD",1645996233567,1.9721066,84.997,84.911,0.012]
["bitfinex","SOLUSD",1645996233768,31.53160425,84.995,84.891,6.0]
["bitfinex","SOLUSD",1645996233970,1.71980947,84.994,84.891,6.0]
["bitfinex","SOLUSD",1645996234770,6.0,84.993,84.891,6.0]
["bitfinex","SOLUSD",1645996235169,6.0,84.993,84.89,31.437]
["bitfinex","SOLUSD",1645996235369,6.0,84.993,84.891,6.0]
["bitfinex","SOLUSD",1645996235567,6.0,84.993,84.89,13.77]
["bitfinex","SOLUSD",1645996236169,1.71980947,84.994,84.89,13.77]
["bitfinex","SOLUSD",1645996236367,1.71980947,84.994,84.891,6.0]
["bitfinex","SOLUSD",1645996239174,1.71980947,84.994,84.892,2.74678921]
["bitfinex","SOLUSD",1645996239373,1.75378659,85.017,84.893,6.0]
["bitfinex","SOLUSD",1645996239773,1.75378659,85.017,84.894,2.74678921]
["bitfinex","SOLUSD",1645996239976,1.86383429,85.039,84.94,17.6567]
["bitfinex","SOLUSD",1645996240174,31.50183253,85.038,84.94,31.4267]
["bitfinex","SOLUSD",1645996240376,1.74249659,85.037,84.94,31.4267]
["bitfinex","SOLUSD",1645996240775,1.74249659,85.037,84.941,6.0]
["bitfinex","SOLUSD",1645996240980,1.74249659,85.037,84.941,8.74678921]
["bitfinex","SOLUSD",1645996241175,1.24249659,85.037,84.941,8.74678921]
["bitfinex","SOLUSD",1645996241375,1.24249659,85.037,84.942,2.74678921]
["bitfinex","SOLUSD",1645996241578,1.24249659,85.037,84.95,17.6547]
["bitfinex","SOLUSD",1645996241798,1.24249659,85.037,84.95,31.4247]
["bitfinex","SOLUSD",1645996242803,31.50183253,85.038,84.95,13.77]
["bitfinex","SOLUSD",1645996243002,31.50183253,85.038,84.96,17.6528]
["bitfinex","SOLUSD",1645996243203,57.44273657,85.065,84.961,6.0]
["bitfinex","SOLUSD",1645996243402,2.0756232,85.064,84.961,6.0]
["bitfinex","SOLUSD",1645996243602,24.97347837,85.064,84.94,13.77]
["bitfinex","SOLUSD",1645996243803,0.09772059,85.062,84.94,13.77]
["bitfinex","SOLUSD",1645996244002,17.6577,85.04,84.94,31.4273]
["bitfinex","SOLUSD",1645996244210,25.64464438,85.061,84.94,13.77]
["bitfinex","SOLUSD",1645996244402,12.41689016,85.06,84.92,13.77]
["bitfinex","SOLUSD",1645996244606,34.69259943,85.038,84.921,6.0]
["bitfinex","SOLUSD",1645996244805,7.60272394,85.037,84.921,6.0]
["bitfinex","SOLUSD",1645996245004,2.009493,85.036,84.921,6.0]
["bitfinex","SOLUSD",1645996245303,17.6622,85.02,84.921,6.0]
["bitfinex","SOLUSD",1645996245503,23.8083076,85.035,84.92,13.77]
["bitfinex","SOLUSD",1645996245703,10.707,85.034,84.9,13.77]
["bitfinex","SOLUSD",1645996245902,49.21895198,85.019,84.875,22.7147]
["bitfinex","SOLUSD",1645996246103,49.21895198,85.019,84.876,6.0]
["bitfinex","SOLUSD",1645996246104,35.92520839,85.017,84.876,6.0]
["bitfinex","SOLUSD",1645996246403,7.65103382,85.016,84.875,22.7147]
["bitfinex","SOLUSD",1645996246702,6.35485482,85.015,84.875,22.7147]
["bitfinex","SOLUSD",1645996246903,28.08813748,84.989,84.88,13.77]
["bitfinex","SOLUSD",1645996247103,7.79148453,84.988,84.88,13.77]
["bitfinex","SOLUSD",1645996247504,10.53827374,84.988,84.88,13.77]
["bitfinex","SOLUSD",1645996247902,10.53827374,84.988,84.881,6.0]
["bitfinex","SOLUSD",1645996248604,7.79148453,84.988,84.881,6.0]
["bitfinex","SOLUSD",1645996248804,1.78864347,84.987,84.881,6.0]
["bitfinex","SOLUSD",1645996249004,26.15963895,84.989,84.882,2.74678921]
["bitfinex","SOLUSD",1645996249205,26.15963895,84.989,84.883,6.0]
["bitfinex","SOLUSD",1645996249404,1.70391553,84.999,84.883,6.0]
["bitfinex","SOLUSD",1645996249603,86.38122152,85.01,84.884,2.74678921]
["bitfinex","SOLUSD",1645996249804,86.38122152,85.01,84.884,71.35974317]
["bitfinex","SOLUSD",1645996250003,86.38122152,85.01,84.885,163.82391938]
["bitfinex","SOLUSD",1645996250210,86.38122152,85.01,84.9,13.77]
["bitfinex","SOLUSD",1645996250402,86.38122152,85.01,84.901,123.0]
["bitfinex","SOLUSD",1645996250604,86.38122152,85.01,84.904,0.52]
["bitfinex","SOLUSD",1645996250802,86.38122152,85.01,84.97,17.652]
["bitfinex","SOLUSD",1645996251003,86.38122152,85.01,84.96,13.77]
["bitfinex","SOLUSD",1645996251206,2.02292052,85.009,84.93,13.77]
["bitfinex","SOLUSD",1645996251405,2.02292052,85.009,84.931,6.0]
["bitfinex","SOLUSD",1645996251804,72.1409,85.068,84.931,6.0]
["bitfinex","SOLUSD",1645996252006,17.6569,85.05,84.931,6.0]
["bitfinex","SOLUSD",1645996252207,1.98972214,85.049,84.931,6.0]
["bitfinex","SOLUSD",1645996252607,20.55265517,85.051,84.931,6.0]
["bitfinex","SOLUSD",1645996252808,27.36691422,85.048,84.931,6.0]
["bitfinex","SOLUSD",1645996253009,17.662,85.02,84.912,117.0]
["bitfinex","SOLUSD",1645996253208,53.4633,85.039,84.914,117.0]
["bitfinex","SOLUSD",1645996253410,8.00479089,85.038,84.916,117.0]
["bitfinex","SOLUSD",1645996253608,8.00479089,85.038,84.918,117.0]
["bitfinex","SOLUSD",1645996253808,8.00479089,85.038,84.92,130.77]
["bitfinex","SOLUSD",1645996254009,8.00479089,85.038,84.922,117.0]
["bitfinex","SOLUSD",1645996254210,8.00479089,85.038,84.924,117.0]
["bitfinex","SOLUSD",1645996254414,8.00479089,85.038,84.926,117.0]
["bitfinex","SOLUSD",1645996254612,34.30150562,85.009,84.928,117.0]
["bitfinex","SOLUSD",1645996254812,1.65930485,85.008,84.917,117.0]
["bitfinex","SOLUSD",1645996255015,1.65930485,85.008,84.9,13.77]
["bitfinex","SOLUSD",1645996255214,6.0,85.007,84.901,6.0]
["bitfinex","SOLUSD",1645996255614,17.6662,85.0,84.901,6.0]
["bitfinex","SOLUSD",1645996255817,2.1051519,84.999,84.901,6.0]
["bitfinex","SOLUSD",1645996256014,2.1051519,84.999,84.903,117.0]
["bitfinex","SOLUSD",1645996256214,2.1051519,84.999,84.905,117.0]
["bitfinex","SOLUSD",1645996256416,2.1051519,84.999,84.911,117.0]
["bitfinex","SOLUSD",1645996256613,2.1051519,84.999,84.913,117.0]
["bitfinex","SOLUSD",1645996256818,2.1051519,84.999,84.914,6.0]
["bitfinex","SOLUSD",1645996257015,2.1051519,84.999,84.89,13.77]
["bitfinex","SOLUSD",1645996257213,6.0,84.998,84.882,2.74678921]
["bitfinex","SOLUSD",1645996257416,6.0,84.998,84.881,18.26691081]
["bitfinex","SOLUSD",1645996258215,6.0,84.998,84.882,117.0]
["bitfinex","SOLUSD",1645996258415,6.0,84.998,84.884,117.0]
["bitfinex","SOLUSD",1645996258615,6.0,84.998,84.883,6.0]
["bitfinex","SOLUSD",1645996258616,34.85138031,84.989,84.886,117.0]
["bitfinex","SOLUSD",1645996258916,1.77657666,84.988,84.888,117.0]
["bitfinex","SOLUSD",1645996259215,1.77657666,84.988,84.89,117.0]
["bitfinex","SOLUSD",1645996259415,1.77657666,84.988,84.892,117.0]
["bitfinex","SOLUSD",1645996259617,1.77657666,84.988,84.894,117.0]
["bitfinex","SOLUSD",1645996259818,1.77657666,84.988,84.891,6.0]
["bitfinex","SOLUSD",1645996259819,1.77657666,84.988,84.896,117.0]
["bitfinex","SOLUSD",1645996260019,1.77657666,84.988,84.897,6.0]
["bitfinex","SOLUSD",1645996260220,6.0,84.987,84.87,13.77]
["bitfinex","SOLUSD",1645996260620,6.0,84.987,84.857,2.74678921]
["bitfinex","SOLUSD",1645996260818,1.77657666,84.988,84.876,8.74678921]
["bitfinex","SOLUSD",1645996261020,1.77657666,84.988,84.877,117.0]
["bitfinex","SOLUSD",1645996261221,1.77657666,84.988,84.881,117.0]
["bitfinex","SOLUSD",1645996261423,1.77657666,84.988,84.883,117.0]
["bitfinex","SOLUSD",1645996261625,1.77657666,84.988,84.885,117.0]
["bitfinex","SOLUSD",1645996261820,1.77657666,84.988,84.891,117.0]
["bitfinex","SOLUSD",1645996262021,1.77657666,84.988,84.893,117.0]
["bitfinex","SOLUSD",1645996262222,1.77657666,84.988,84.895,117.0]
["bitfinex","SOLUSD",1645996262422,1.85725311,84.999,84.901,117.0]
["bitfinex","SOLUSD",1645996262621,1.85725311,84.999,84.903,117.0]
["bitfinex","SOLUSD",1645996263022,1.85725311,84.999,84.902,2.74678921]
["bitfinex","SOLUSD",1645996263023,1.85725311,84.999,84.905,117.0]
["bitfinex","SOLUSD",1645996263227,35.15521435,84.998,84.907,117.0]
["bitfinex","SOLUSD",1645996263523,1.65200629,84.997,84.911,117.0]
["bitfinex","SOLUSD",1645996264023,80.95235216,85.008,84.913,117.0]
["bitfinex","SOLUSD",1645996264223,80.95235216,85.008,84.921,117.0]
["bitfinex","SOLUSD",1645996264422,80.95235216,85.008,84.923,117.0]
["bitfinex","SOLUSD",1645996264622,80.95235216,85.008,84.925,117.0]
["bitfinex","SOLUSD",1645996264822,34.45650895,85.007,84.926,6.0]
["bitfinex","SOLUSD",1645996265023,17.6665,85.0,84.902,2.74678921]
["bitfinex","SOLUSD",1645996265224,2.10112859,84.999,84.902,2.74678921]
["bitfinex","SOLUSD",1645996265827,2.10112859,84.999,84.911,117.0]
["bitfinex","SOLUSD",1645996266024,6.0,85.006,84.911,117.0]
["bitfinex","SOLUSD",1645996266225,1.54236898,85.006,84.913,117.0]
["bitfinex","SOLUSD",1645996266425,1.54236898,85.006,84.915,117.0]
["bitfinex","SOLUSD",1645996266624,1.54236898,85.006,84.921,117.0]
["bitfinex","SOLUSD",1645996266825,1.54236898,85.006,84.92,13.77]
["bitfinex","SOLUSD",1645996266826,1.54236898,85.006,84.923,117.0]
["bitfinex","SOLUSD",1645996267229,1.54236898,85.006,84.931,117.0]
["bitfinex","SOLUSD",1645996267425,1.91759683,85.027,84.933,117.0]
["bitfinex","SOLUSD",1645996267627,112.6,85.019,84.935,117.0]
["bitfinex","SOLUSD",1645996267825,1.91759683,85.027,84.94,13.77]
["bitfinex","SOLUSD",1645996268025,1.91759683,85.027,84.921,117.0]
["bitfinex","SOLUSD",1645996268227,25.78185336,85.009,84.923,117.0]
["bitfinex","SOLUSD",1645996268635,2.1097547,85.008,84.923,117.0]
["bitfinex","SOLUSD",1645996269027,2.1097547,85.008,84.91,17.6649]
["bitfinex","SOLUSD",1645996269230,17.666,85.0,84.89,31.4379]
["bitfinex","SOLUSD",1645996269428,7.71148465,84.999,84.89,31.4379]
["bitfinex","SOLUSD",1645996269831,7.71148465,84.999,84.869,2.74678921]
["bitfinex","SOLUSD",1645996269832,119.74678921,84.998,84.869,2.74678921]
["bitfinex","SOLUSD",1645996270029,119.74678921,84.998,84.851,80.3385]
["bitfinex","SOLUSD",1645996270030,35.08232727,84.996,84.847,1.6335]
["bitfinex","SOLUSD",1645996270228,58.9079,84.99,84.847,1.6335]
["bitfinex","SOLUSD",1645996270430,78.3867,84.989,84.861,117.0]
["bitfinex","SOLUSD",1645996270629,1.81442137,84.988,84.861,117.0]
["bitfinex","SOLUSD",1645996270833,6.0,84.987,84.862,2.74678921]
["bitfinex","SOLUSD",1645996271033,6.0,84.987,84.863,117.0]
["bitfinex","SOLUSD",1645996271230,6.0,84.987,84.865,117.0]
["bitfinex","SOLUSD",1645996271432,6.0,84.987,84.867,117.0]
["bitfinex","SOLUSD",1645996271648,1.81442137,84.988,84.891,117.0]
["bitfinex","SOLUSD",1645996272631,1.81442137,84.988,84.901,117.0]
["bitfinex","SOLUSD",1645996273131,1.99980956,85.007,84.911,117.0]
["bitfinex","SOLUSD",1645996273430,1.99980956,85.007,84.913,117.0]
["bitfinex","SOLUSD",1645996273633,1.99980956,85.007,84.915,117.0]
["bitfinex","SOLUSD",1645996273833,29.98360077,85.006,84.931,117.0]
["bitfinex","SOLUSD",1645996274033,1.64047262,85.005,84.931,117.0]
["bitfinex","SOLUSD",1645996275334,1.64047262,85.005,84.92,13.77]
["bitfinex","SOLUSD",1645996275558,1.64047262,85.005,84.91,13.77]
["bitfinex","SOLUSD",1645996275758,1.64047262,85.005,84.901,117.0]
["bitfinex","SOLUSD",1645996275959,2.74678921,85.004,84.901,117.0]
["bitfinex","SOLUSD",1645996276362,1.64047262,85.005,84.91,17.6641]
["bitfinex","SOLUSD",1645996276558,1.64047262,85.005,84.89,72.6471]
["bitfinex","SOLUSD",1645996276559,2.74678921,85.004,84.89,72.6471]
["bitfinex","SOLUSD",1645996276759,2.74678921,85.004,84.891,6.0]
["bitfinex","SOLUSD",1645996276958,6.0,85.003,84.891,6.0]
["bitfinex","SOLUSD",1645996277159,1.64047262,85.005,84.891,6.0]
["bitfinex","SOLUSD",1645996277558,1.64047262,85.005,84.893,117.0]
["bitfinex","SOLUSD",1645996277760,1.64047262,85.005,84.895,117.0]
["bitfinex","SOLUSD",1645996277961,1.64047262,85.005,84.921,117.0]
["bitfinex","SOLUSD",1645996278765,4.38726183,85.005,84.921,117.0]
["bitfinex","SOLUSD",1645996278964,1.64047262,85.005,84.921,117.0]
["bitfinex","SOLUSD",1645996280068,17.6661,85.0,84.896,6.0]
["bitfinex","SOLUSD",1645996280267,1.91868538,84.999,84.891,6.0]
["bitfinex","SOLUSD",1645996280465,1.91868538,84.999,84.9,13.77]
["bitfinex","SOLUSD",1645996280665,1.91868538,84.999,84.901,6.0]
["bitfinex","SOLUSD",1645996280866,1.74169625,85.005,84.901,6.0]
["bitfinex","SOLUSD",1645996281065,1.74169625,85.005,84.902,117.0]
["bitfinex","SOLUSD",1645996281273,47.701,85.03,84.921,117.0]
["bitfinex","SOLUSD",1645996281467,2.01696465,85.015,84.931,117.0]
["bitfinex","SOLUSD",1645996282068,2.01696465,85.015,84.933,117.0]
["bitfinex","SOLUSD",1645996282267,1.8235742,85.013,84.933,117.0]
["bitfinex","SOLUSD",1645996282472,1.91221439,85.047,84.951,117.0]
["bitfinex","SOLUSD",1645996282671,1.91221439,85.047,84.96,13.77]
["bitfinex","SOLUSD",1645996282971,1.91221439,85.047,84.961,123.0]
["bitfinex","SOLUSD",1645996283369,1.58290638,85.045,84.961,123.0]
["bitfinex","SOLUSD",1645996283567,1.58290638,85.045,84.971,117.0]
["bitfinex","SOLUSD",1645996284868,1.58290638,85.045,84.973,117.0]
["bitfinex","SOLUSD",1645996285368,1.58290638,85.045,84.975,117.0]
["bitfinex","SOLUSD",1645996285768,1.71253516,85.07,84.977,117.0]
["bitfinex","SOLUSD",1645996285974,112.6,85.071,84.991,117.0]
["bitfinex","SOLUSD",1645996286370,1.63243494,85.091,84.993,117.0]
["bitfinex","SOLUSD",1645996286568,1.63243494,85.091,84.995,117.0]
["bitfinex","SOLUSD",1645996286768,1.78656977,85.089,85.001,117.0]
["bitfinex","SOLUSD",1645996286968,1.78656977,85.089,85.003,117.0]
["bitfinex","SOLUSD",1645996287168,1.78656977,85.089,85.005,117.0]
["bitfinex","SOLUSD",1645996287368,1.78656977,85.089,85.007,117.0]
["bitfinex","SOLUSD",1645996287570,1.78656977,85.089,85.006,6.0]
["bitfinex","SOLUSD",1645996287571,1.78656977,85.089,85.009,117.0]
["bitfinex","SOLUSD",1645996288075,1.84832195,85.087,85.009,117.0]
["bitfinex","SOLUSD",1645996288275,1.67340725,85.098,85.011,117.0]
["bitfinex","SOLUSD",1645996288475,1.67340725,85.098,85.011,123.63]
["bitfinex","SOLUSD",1645996288671,1.76512302,85.103,85.012,2.74678921]
["bitfinex","SOLUSD",1645996289169,33.79745321,85.102,85.012,2.74678921]
["bitfinex","SOLUSD",1645996289370,1.76512302,85.103,85.013,6.0]
["bitfinex","SOLUSD",1645996289569,1.76512302,85.103,85.014,117.0]
["bitfinex","SOLUSD",1645996289771,1.55955552,85.142,85.017,2.52700151]
["bitfinex","SOLUSD",1645996289980,67.33688564,85.169,85.032,2.36348208]
["bitfinex","SOLUSD",1645996290170,20.55265517,85.165,85.041,117.0]
["bitfinex","SOLUSD",1645996290470,27.05245295,85.147,85.044,2.58556831]
["bitfinex","SOLUSD",1645996290671,27.05245295,85.147,85.046,117.0]
["bitfinex","SOLUSD",1645996290870,27.05245295,85.147,85.048,117.0]
["bitfinex","SOLUSD",1645996291071,27.05245295,85.147,85.061,117.0]
["bitfinex","SOLUSD",1645996291271,27.05245295,85.147,85.062,6.0]
["bitfinex","SOLUSD",1645996291474,1.98799261,85.146,85.06,13.77]
["bitfinex","SOLUSD",1645996291673,24.87502793,85.146,85.06,13.77]
["bitfinex","SOLUSD",1645996291872,24.84827535,85.145,85.06,13.77]
["bitfinex","SOLUSD",1645996292172,2.00826546,85.144,85.06,13.77]
["bitfinex","SOLUSD",1645996292374,2.09276538,85.143,85.06,13.77]
["bitfinex","SOLUSD",1645996292573,24.9798007,85.143,85.06,13.77]
["bitfinex","SOLUSD",1645996292871,24.73599515,85.142,85.06,13.77]
["bitfinex","SOLUSD",1645996293074,22.88703532,85.142,85.06,13.77]
["bitfinex","SOLUSD",1645996293272,1.66805725,85.141,85.06,13.77]
["bitfinex","SOLUSD",1645996293875,2.09139101,85.146,85.06,13.77]
["bitfinex","SOLUSD",1645996294075,2.09139101,85.146,85.05,17.6272]
["bitfinex","SOLUSD",1645996294076,6.0,85.145,85.061,117.0]
["bitfinex","SOLUSD",1645996294372,2.09139101,85.146,85.06,13.77]
["bitfinex","SOLUSD",1645996294573,2.09139101,85.146,85.061,117.0]
["bitfinex","SOLUSD",1645996296374,2.09139101,85.146,85.063,117.0]
["bitfinex","SOLUSD",1645996296576,2.09139101,85.146,85.065,117.0]
["bitfinex","SOLUSD",1645996297175,2.09139101,85.146,85.067,117.0]
["bitfinex","SOLUSD",1645996297376,2.09139101,85.146,85.081,117.0]
["bitfinex","SOLUSD",1645996297576,27.05245295,85.147,85.081,117.0]
["bitfinex","SOLUSD",1645996297777,27.05245295,85.147,85.08,31.4003]
["bitfinex","SOLUSD",1645996297977,27.05245295,85.147,85.081,6.0]
["bitfinex","SOLUSD",1645996298276,27.05245295,85.147,85.08,31.4003]
["bitfinex","SOLUSD",1645996298476,1.97285203,85.146,85.08,31.4003]
["bitfinex","SOLUSD",1645996298878,1.59225287,85.146,85.08,31.4003]
["bitfinex","SOLUSD",1645996299280,1.59225287,85.146,85.08,13.77]
["bitfinex","SOLUSD",1645996300279,1.59225287,85.146,85.04,58.7779]
["bitfinex","SOLUSD",1645996300280,2.74678921,85.145,85.05,13.77]
["bitfinex","SOLUSD",1645996300481,6.0,85.144,85.04,31.4077]
["bitfinex","SOLUSD",1645996300880,2.74678921,85.143,85.04,13.77]
["bitfinex","SOLUSD",1645996301082,6.0,85.142,85.04,13.77]
["bitfinex","SOLUSD",1645996301380,28.88703532,85.142,85.04,13.77]
["bitfinex","SOLUSD",1645996301587,4.46578435,85.141,85.04,13.77]
["bitfinex","SOLUSD",1645996301781,1.71899514,85.141,85.041,6.0]
["bitfinex","SOLUSD",1645996301980,1.71899514,85.141,85.042,117.0]
["bitfinex","SOLUSD",1645996302180,1.71899514,85.141,85.044,117.0]
["bitfinex","SOLUSD",1645996302381,1.71899514,85.141,85.046,117.0]
["bitfinex","SOLUSD",1645996302581,1.71899514,85.141,85.06,13.77]
["bitfinex","SOLUSD",1645996303184,1.71899514,85.141,85.061,117.0]
["bitfinex","SOLUSD",1645996303381,1.71899514,85.141,85.06,13.77]
["bitfinex","SOLUSD",1645996304786,1.71899514,85.141,85.061,2.74678921]
["bitfinex","SOLUSD",1645996305185,1.71899514,85.141,85.062,6.0]
["bitfinex","SOLUSD",1645996305586,1.71899514,85.141,85.063,2.74678921]
["bitfinex","SOLUSD",1645996305788,1.71899514,85.141,85.064,6.0]
["bitfinex","SOLUSD",1645996305986,1.63634115,85.169,85.065,117.0]
["bitfinex","SOLUSD",1645996306187,8.85361012,85.177,85.065,119.74678921]
["bitfinex","SOLUSD",1645996306387,8.85361012,85.177,85.071,117.0]
["bitfinex","SOLUSD",1645996306588,8.85361012,85.177,85.081,117.0]
["bitfinex","SOLUSD",1645996306790,8.85361012,85.177,85.083,117.0]
["bitfinex","SOLUSD",1645996306988,8.85361012,85.177,85.085,117.0]
["bitfinex","SOLUSD",1645996306989,27.37840799,85.176,85.085,117.0]
["bitfinex","SOLUSD",1645996307190,27.37840799,85.176,85.084,6.0]
["bitfinex","SOLUSD",1645996307191,1.74864632,85.175,85.087,117.0]
["bitfinex","SOLUSD",1645996307388,8.85361012,85.177,85.101,117.0]
["bitfinex","SOLUSD",1645996307589,8.85361012,85.177,85.11,13.77]
["bitfinex","SOLUSD",1645996307789,8.85361012,85.177,85.12,13.77]
["bitfinex","SOLUSD",1645996308189,28.01305452,85.176,85.12,13.77]
["bitfinex","SOLUSD",1645996308394,1.85899064,85.175,85.121,117.0]
["bitfinex","SOLUSD",1645996308590,8.85361012,85.177,85.121,117.0]
["bitfinex","SOLUSD",1645996309392,29.05027792,85.176,85.121,117.0]
["bitfinex","SOLUSD",1645996309590,8.85361012,85.177,85.121,117.0]
["bitfinex","SOLUSD",1645996309990,8.85361012,85.177,85.123,117.0]
["bitfinex","SOLUSD",1645996310190,8.85361012,85.177,85.125,117.0]
["bitfinex","SOLUSD",1645996310391,8.85361012,85.177,85.127,117.0]
["bitfinex","SOLUSD",1645996310589,26.53828291,85.176,85.13,13.77]
["bitfinex","SOLUSD",1645996311593,1.60620422,85.175,85.13,13.77]
["bitfinex","SOLUSD",1645996312590,1.60620422,85.175,85.131,117.0]
["bitfinex","SOLUSD",1645996312790,1.60620422,85.175,85.13,13.77]
["bitfinex","SOLUSD",1645996313398,1.59534744,85.176,85.13,13.77]
["bitfinex","SOLUSD",1645996313599,1.57084323,85.176,85.13,13.77]
["bitfinex","SOLUSD",1645996313800,8.85361012,85.177,85.13,13.77]
["bitfinex","SOLUSD",1645996314001,8.85361012,85.177,85.131,117.0]
["bitfinex","SOLUSD",1645996314604,30.64951823,85.176,85.131,117.0]
["bitfinex","SOLUSD",1645996315905,10.8344721,85.177,85.131,117.0]
["bitfinex","SOLUSD",1645996316103,8.85361012,85.177,85.131,117.0]
["bitfinex","SOLUSD",1645996316304,10.56289567,85.177,85.131,117.0]
["bitfinex","SOLUSD",1645996316504,8.85361012,85.177,85.131,117.0]
["bitfinex","SOLUSD",1645996316919,35.69976284,85.176,85.131,117.0]
["bitfinex","SOLUSD",1645996317222,1.77191453,85.175,85.11,13.77]
["bitfinex","SOLUSD",1645996317419,1.77191453,85.175,85.1,17.6257]
["bitfinex","SOLUSD",1645996317819,1.77191453,85.175,85.101,6.0]
["bitfinex","SOLUSD",1645996318219,1.77191453,85.175,85.102,117.0]
["bitfinex","SOLUSD",1645996318420,1.77191453,85.175,85.1,17.6257]
["bitfinex","SOLUSD",1645996319222,1.77191453,85.175,85.101,117.0]
["bitfinex","SOLUSD",1645996320922,17.6308,85.17,85.08,13.77]
["bitfinex","SOLUSD",1645996321126,2.74678921,85.174,85.081,6.0]
["bitfinex","SOLUSD",1645996321323,6.0,85.173,85.081,8.74678921]
["bitfinex","SOLUSD",1645996321524,6.0,85.173,85.082,2.74678921]
["bitfinex","SOLUSD",1645996321724,6.0,85.173,85.083,6.0]
["bitfinex","SOLUSD",1645996321927,6.0,85.173,85.084,117.0]
["bitfinex","SOLUSD",1645996322124,6.0,85.174,85.082,2.74678921]
["bitfinex","SOLUSD",1645996322328,6.0,85.174,85.084,2.74678921]
["bitfinex","SOLUSD",1645996322729,6.0,85.174,85.086,117.0]
["bitfinex","SOLUSD",1645996322928,6.0,85.174,85.101,117.0]
["bitfinex","SOLUSD",1645996323828,6.0,85.174,85.111,117.0]
["bitfinex","SOLUSD",1645996324229,30.27660021,85.173,85.111,117.0]
["bitfinex","SOLUSD",1645996324429,1.57396149,85.176,85.111,117.0]
["bitfinex","SOLUSD",1645996324629,2.00177291,85.176,85.111,117.0]
["bitfinex","SOLUSD",1645996324831,8.85361012,85.177,85.111,117.0]
["bitfinex","SOLUSD",1645996325428,27.81030417,85.175,85.113,117.0]
["bitfinex","SOLUSD",1645996325628,1.61468598,85.174,85.115,117.0]
["bitfinex","SOLUSD",1645996325830,1.61468598,85.174,85.117,117.0]
["bitfinex","SOLUSD",1645996326028,8.85361012,85.177,85.117,117.0]
["bitfinex","SOLUSD",1645996326430,1.81509533,85.176,85.117,117.0]
["bitfinex","SOLUSD",1645996326630,8.85361012,85.177,85.117,117.0]
["bitfinex","SOLUSD",1645996326831,8.85361012,85.177,85.119,117.0]
["bitfinex","SOLUSD",1645996327030,35.75164941,85.176,85.121,117.0]
["bitfinex","SOLUSD",1645996327332,1.59110705,85.175,85.121,117.0]
["bitfinex","SOLUSD",1645996327931,1.59110705,85.175,85.123,117.0]
["bitfinex","SOLUSD",1645996328132,8.85361012,85.177,85.125,117.0]
["bitfinex","SOLUSD",1645996328531,8.85361012,85.177,85.122,6.0]
["bitfinex","SOLUSD",1645996328731,8.85361012,85.177,85.12,13.77]
["bitfinex","SOLUSD",1645996329332,1.88916943,85.175,85.12,13.77]
["bitfinex","SOLUSD",1645996331833,1.88916943,85.175,85.071,117.0]
["bitfinex","SOLUSD",1645996332034,8.74678921,85.174,85.073,117.0]
["bitfinex","SOLUSD",1645996332332,8.74678921,85.174,85.072,6.0]
["bitfinex","SOLUSD",1645996332333,8.74678921,85.174,85.075,117.0]
["bitfinex","SOLUSD",1645996332535,24.3893,85.173,85.077,117.0]
["bitfinex","SOLUSD",1645996332732,7.55346074,85.172,85.077,117.0]
["bitfinex","SOLUSD",1645996333534,17.6309,85.17,85.08,17.63]
["bitfinex","SOLUSD",1645996333736,6.0,85.169,85.07,13.77]
["bitfinex","SOLUSD",1645996334035,117.0,85.168,85.05,13.77]
["bitfinex","SOLUSD",1645996334234,117.0,85.166,85.05,13.77]
["bitfinex","SOLUSD",1645996334434,117.0,85.164,85.05,13.77]
["bitfinex","SOLUSD",1645996334735,1.85876564,85.161,85.05,13.77]
["bitfinex","SOLUSD",1645996334936,1.65163492,85.158,85.051,117.0]
["bitfinex","SOLUSD",1645996335142,7.92083735,85.157,85.051,117.0]
["bitfinex","SOLUSD",1645996335537,17.6369,85.14,85.051,117.0]
["bitfinex","SOLUSD",1645996335735,37.55427138,85.139,85.051,117.0]
["bitfinex","SOLUSD",1645996335935,1.965512,85.138,85.051,117.0]
["bitfinex","SOLUSD",1645996336136,1.965512,85.138,85.053,117.0]
["bitfinex","SOLUSD",1645996336536,1.965512,85.138,85.055,117.0]
["bitfinex","SOLUSD",1645996336734,1.965512,85.138,85.061,117.0]
["bitfinex","SOLUSD",1645996337939,6.0,85.137,85.061,117.0]
["bitfinex","SOLUSD",1645996338539,1.965512,85.138,85.063,117.0]
["bitfinex","SOLUSD",1645996338740,1.77216524,85.148,85.065,117.0]
["bitfinex","SOLUSD",1645996338938,1.77216524,85.148,85.064,6.0]
["bitfinex","SOLUSD",1645996338939,1.77216524,85.148,85.067,117.0]
["bitfinex","SOLUSD",1645996339145,1.77216524,85.148,85.069,117.0]
["bitfinex","SOLUSD",1645996339339,27.5229188,85.147,85.071,117.0]
["bitfinex","SOLUSD",1645996339540,1.57563166,85.146,85.071,117.0]
["bitfinex","SOLUSD",1645996340348,6.0,85.145,85.071,117.0]
["bitfinex","SOLUSD",1645996340544,6.0,85.145,85.06,13.77]
["bitfinex","SOLUSD",1645996340747,8.74678921,85.145,85.05,13.77]
["bitfinex","SOLUSD",1645996340946,2.74678921,85.144,85.023,121.7]
["bitfinex","SOLUSD",1645996341246,6.0,85.143,85.041,117.0]
["bitfinex","SOLUSD",1645996341444,6.0,85.143,85.03,13.77]
["bitfinex","SOLUSD",1645996341445,10.7,85.143,85.04,13.77]
["bitfinex","SOLUSD",1645996341644,29.98680998,85.129,85.03,17.6389]
["bitfinex","SOLUSD",1645996341844,7.58497843,85.128,85.031,117.0]
["bitfinex","SOLUSD",1645996342246,10.33176764,85.128,85.02,13.77]
["bitfinex","SOLUSD",1645996342449,48.0925,85.127,85.03,13.77]
["bitfinex","SOLUSD",1645996342648,7.79749114,85.126,85.031,2.74678921]
["bitfinex","SOLUSD",1645996342851,7.79749114,85.126,85.031,119.74678921]
["bitfinex","SOLUSD",1645996343447,2.74678921,85.125,85.031,119.74678921]
["bitfinex","SOLUSD",1645996343646,6.0,85.124,85.03,13.77]
["bitfinex","SOLUSD",1645996344047,6.73618026,85.123,85.03,13.77]
["bitfinex","SOLUSD",1645996344248,7.69070717,85.122,85.03,13.77]
["bitfinex","SOLUSD",1645996344448,6.46105162,85.121,85.021,117.0]
["bitfinex","SOLUSD",1645996344647,7.96250739,85.12,85.021,117.0]
["bitfinex","SOLUSD",1645996344848,8.74678921,85.12,85.021,117.0]
["bitfinex","SOLUSD",1645996345047,1.72175831,85.119,85.021,117.0]
["bitfinex","SOLUSD",1645996345248,6.0,85.118,85.021,117.0]
["bitfinex","SOLUSD",1645996345648,7.78086049,85.118,85.021,117.0]
["bitfinex","SOLUSD",1645996345848,119.74678921,85.117,85.011,117.0]
["bitfinex","SOLUSD",1645996346047,117.0,85.115,85.003,117.0]
["bitfinex","SOLUSD",1645996346252,117.0,85.113,84.993,46.4371]
["bitfinex","SOLUSD",1645996346449,117.0,85.111,84.993,46.4371]
["bitfinex","SOLUSD",1645996346654,123.0,85.11,85.003,2.74678921]
["bitfinex","SOLUSD",1645996346848,7.83092477,85.109,85.003,2.74678921]
["bitfinex","SOLUSD",1645996347251,7.98364022,85.109,85.005,117.0]
["bitfinex","SOLUSD",1645996347448,1.62970794,85.115,85.007,117.0]
["bitfinex","SOLUSD",1645996347648,1.62970794,85.115,85.021,117.0]
["bitfinex","SOLUSD",1645996348248,1.62970794,85.115,85.022,2.74678921]
["bitfinex","SOLUSD",1645996348448,1.62970794,85.115,85.031,117.0]
["bitfinex","SOLUSD",1645996348949,6.0,85.114,85.031,117.0]
["bitfinex","SOLUSD",1645996349952,6.0,85.114,85.031,500.0]
["bitfinex","SOLUSD",1645996350153,1.80943119,85.112,85.031,500.0]
["bitfinex","SOLUSD",1645996350453,6.0,85.111,85.031,500.0]
["bitfinex","SOLUSD",1645996350661,32.52180414,85.111,85.031,500.0]
["bitfinex","SOLUSD",1645996350855,143.52180414,85.11,85.031,500.0]
["bitfinex","SOLUSD",1645996351053,7.58301538,85.109,85.031,500.0]
["bitfinex","SOLUSD",1645996351256,10.32980459,85.109,85.031,500.0]
["bitfinex","SOLUSD",1645996351554,2.74678921,85.108,85.031,500.0]
["bitfinex","SOLUSD",1645996351753,6.0,85.107,85.031,500.0]
["bitfinex","SOLUSD",1645996352156,1.62628449,85.108,85.031,500.0]
["bitfinex","SOLUSD",1645996352354,6.0,85.107,85.031,500.0]
["bitfinex","SOLUSD",1645996352554,6.0,85.114,85.031,500.0]
["bitfinex","SOLUSD",1645996353355,6.0,85.114,85.032,117.0]
["bitfinex","SOLUSD",1645996355155,1.98768972,85.115,85.032,126.05678921]
["bitfinex","SOLUSD",1645996355958,35.19052179,85.114,85.032,126.05678921]
["bitfinex","SOLUSD",1645996356157,2.10346505,85.113,85.032,117.0]
["bitfinex","SOLUSD",1645996356355,6.0,85.112,85.032,117.0]
["bitfinex","SOLUSD",1645996356756,6.0,85.112,85.031,500.0]
["bitfinex","SOLUSD",1645996357557,6.0,85.112,85.032,2.74678921]
["bitfinex","SOLUSD",1645996357857,6.0,85.112,85.031,500.0]
["bitfinex","SOLUSD",1645996358260,6.0,85.112,85.032,117.0]
["bitfinex","SOLUSD",1645996358657,6.0,85.112,85.031,500.0]
["bitfinex","SOLUSD",1645996359058,2.10346505,85.113,85.031,500.0]
["bitfinex","SOLUSD",1645996359259,2.10346505,85.113,85.032,117.0]
["bitfinex","SOLUSD",1645996359458,2.10346505,85.113,85.032,119.74678921]
["bitfinex","SOLUSD",1645996359858,2.10346505,85.113,85.033,2.74678921]
["bitfinex","SOLUSD",1645996360059,2.10346505,85.113,85.04,17.6385]
["bitfinex","SOLUSD",1645996360260,2.10346505,85.113,85.041,117.0]
["bitfinex","SOLUSD",1645996360460,2.10346505,85.113,85.043,117.0]
["bitfinex","SOLUSD",1645996360661,3.24881162,85.158,85.045,117.0]
["bitfinex","SOLUSD",1645996360860,1.56635397,85.136,85.061,117.0]
["bitfinex","SOLUSD",1645996361059,32.91413852,85.135,85.061,117.0]
["bitfinex","SOLUSD",1645996361261,1.75120175,85.134,85.063,117.0]
["bitfinex","SOLUSD",1645996361460,1.75120175,85.134,85.065,117.0]
["bitfinex","SOLUSD",1645996361663,1.75120175,85.134,85.067,117.0]
["bitfinex","SOLUSD",1645996361859,1.75120175,85.134,85.071,117.0]
["bitfinex","SOLUSD",1645996362460,1.75120175,85.134,85.073,117.0]
["bitfinex","SOLUSD",1645996362661,1.75120175,85.134,85.075,117.0]
["bitfinex","SOLUSD",1645996363463,1.75120175,85.134,85.07,13.77]
["bitfinex","SOLUSD",1645996363660,1.25120175,85.134,85.06,13.77]
["bitfinex","SOLUSD",1645996364661,1.25120175,85.134,85.061,117.0]
["bitfinex","SOLUSD",1645996364864,1.25120175,85.134,85.06,13.77]
["bitfinex","SOLUSD",1645996365588,6.0,85.133,85.06,13.77]
["bitfinex","SOLUSD",1645996365763,7.63149368,85.133,85.061,2.74678921]
["bitfinex","SOLUSD",1645996365966,1.63149368,85.131,85.061,2.74678921]
["bitfinex","SOLUSD",1645996366163,7.63149368,85.13,85.04,13.77]
["bitfinex","SOLUSD",1645996366363,1.63149368,85.128,85.04,13.77]
["bitfinex","SOLUSD",1645996366565,6.0,85.127,85.041,117.0]
["bitfinex","SOLUSD",1645996366765,1.63149368,85.124,85.04,13.77]
["bitfinex","SOLUSD",1645996367065,1.63149368,85.117,85.031,500.0]
["bitfinex","SOLUSD",1645996367265,1.63149368,85.121,85.031,500.0]
["bitfinex","SOLUSD",1645996367465,6.0,85.116,85.031,500.0]
["bitfinex","SOLUSD",1645996367767,6.0,85.116,85.032,117.0]
["bitfinex","SOLUSD",1645996368165,6.0,85.117,85.032,117.0]
["bitfinex","SOLUSD",1645996368765,7.63149368,85.118,85.032,117.0]
["bitfinex","SOLUSD",1645996368964,7.63149368,85.118,85.031,500.0]
["bitfinex","SOLUSD",1645996369171,1.63149368,85.117,85.031,500.0]
["bitfinex","SOLUSD",1645996369372,1.63149368,85.109,85.031,500.0]
["bitfinex","SOLUSD",1645996369572,1.63149368,85.102,85.031,500.0]
["bitfinex","SOLUSD",1645996369772,6.0,85.101,85.031,500.0]
["bitfinex","SOLUSD",1645996369973,7.63149368,85.101,85.031,500.0]
["bitfinex","SOLUSD",1645996370374,1.63149368,85.1,85.031,500.0]
["bitfinex","SOLUSD",1645996370575,7.63149368,85.099,85.031,500.0]
["bitfinex","SOLUSD",1645996371276,1.63149368,85.098,85.031,500.0]
["bitfinex","SOLUSD",1645996371576,6.0,85.097,85.031,500.0]
["bitfinex","SOLUSD",1645996371975,6.0,85.098,85.031,500.0]
["bitfinex","SOLUSD",1645996372376,6.0,85.097,85.031,500.0]
["bitfinex","SOLUSD",1645996372575,6.0,85.098,85.031,500.0]
["bitfinex","SOLUSD",1645996372777,7.63149368,85.105,85.031,500.0]
["bitfinex","SOLUSD",1645996372976,1.63149368,85.103,85.031,500.0]
["bitfinex","SOLUSD",1645996373189,6.0,85.102,85.031,500.0]
["bitfinex","SOLUSD",1645996373389,117.0,85.101,85.031,500.0]
["bitfinex","SOLUSD",1645996373592,1.63149368,85.092,85.031,500.0]
["bitfinex","SOLUSD",1645996373789,1.63149368,85.09,85.031,500.0]
["bitfinex","SOLUSD",1645996373991,117.0,85.088,85.031,500.0]
["bitfinex","SOLUSD",1645996374290,1.63149368,85.086,85.031,500.0]
["bitfinex","SOLUSD",1645996374490,1.63149368,85.082,85.031,500.0]
["bitfinex","SOLUSD",1645996374690,117.0,85.08,85.031,500.0]
["bitfinex","SOLUSD",1645996374891,117.0,85.078,85.031,500.0]
["bitfinex","SOLUSD",1645996375092,117.0,85.076,85.031,500.0]
["bitfinex","SOLUSD",1645996375290,1.90667116,85.073,85.031,457.997]
["bitfinex","SOLUSD",1645996375491,1.63149368,85.068,85.031,457.997]
["bitfinex","SOLUSD",1645996375691,1.94394165,85.065,85.031,457.997]
["bitfinex","SOLUSD",1645996375891,1.66357945,85.062,85.031,457.997]
["bitfinex","SOLUSD",1645996376097,117.0,85.06,85.031,457.997]
["bitfinex","SOLUSD",1645996376293,117.0,85.058,85.031,457.997]
["bitfinex","SOLUSD",1645996376492,7.59378902,85.057,85.031,457.997]
["bitfinex","SOLUSD",1645996376692,10.34057823,85.057,85.031,457.997]
["bitfinex","SOLUSD",1645996376995,10.34057823,85.057,84.93,17.6569]
["bitfinex","SOLUSD",1645996376996,1.49645506,85.054,84.94,13.77]
["bitfinex","SOLUSD",1645996377194,1.49645506,85.054,84.93,13.77]
["bitfinex","SOLUSD",1645996377395,1.67993289,85.051,84.931,6.0]
["bitfinex","SOLUSD",1645996377592,1.63879011,85.048,84.931,6.0]
["bitfinex","SOLUSD",1645996377793,117.0,85.046,84.931,6.0]
["bitfinex","SOLUSD",1645996377996,12.52877097,85.045,84.932,25.81063357]
["bitfinex","SOLUSD",1645996378293,1.61439275,85.044,84.933,123.0]
["bitfinex","SOLUSD",1645996378493,6.0,85.043,84.933,147.25795951]
["bitfinex","SOLUSD",1645996378695,7.66020342,85.043,84.933,147.25795951]
["bitfinex","SOLUSD",1645996378893,7.66020342,85.043,84.934,2.74678921]
["bitfinex","SOLUSD",1645996379096,7.66020342,85.043,84.936,117.0]
["bitfinex","SOLUSD",1645996379294,7.66020342,85.043,84.941,117.0]
["bitfinex","SOLUSD",1645996379494,7.66020342,85.043,84.942,123.0]
["bitfinex","SOLUSD",1645996379996,7.66020342,85.043,84.943,2.74678921]
["bitfinex","SOLUSD",1645996380198,7.66020342,85.043,84.947,117.0]
["bitfinex","SOLUSD",1645996380498,7.66020342,85.043,84.946,28.34132755]
["bitfinex","SOLUSD",1645996380697,7.66020342,85.043,84.948,2.74678921]
["bitfinex","SOLUSD",1645996381097,7.66020342,85.043,84.946,28.34132755]
["bitfinex","SOLUSD",1645996381099,119.74678921,85.042,84.946,28.34132755]
["bitfinex","SOLUSD",1645996381401,12.4506047,85.041,84.946,28.34132755]
["bitfinex","SOLUSD",1645996381596,1.92436826,85.04,84.947,2.74678921]
["bitfinex","SOLUSD",1645996381798,6.0,85.039,84.947,2.74678921]
["bitfinex","SOLUSD",1645996382599,6.0,85.039,84.947,119.74678921]
["bitfinex","SOLUSD",1645996382996,6.0,85.039,84.948,2.74678921]
["bitfinex","SOLUSD",1645996383395,6.0,85.039,84.95,117.0]
["bitfinex","SOLUSD",1645996383798,6.0,85.039,84.951,2.74678921]
["bitfinex","SOLUSD",1645996383999,1.92436826,85.04,84.951,2.74678921]
["bitfinex","SOLUSD",1645996384000,1.92436826,85.04,84.953,117.0]
["bitfinex","SOLUSD",1645996384201,1.92436826,85.04,84.955,117.0]
["bitfinex","SOLUSD",1645996384398,1.92436826,85.04,84.957,117.0]
["bitfinex","SOLUSD",1645996384596,1.92436826,85.04,84.961,117.0]
["bitfinex","SOLUSD",1645996384796,1.92436826,85.04,84.963,117.0]
["bitfinex","SOLUSD",1645996384999,1.92436826,85.04,84.964,26.79538134]
["bitfinex","SOLUSD",1645996385498,22.9684,85.056,84.965,119.74678921]
["bitfinex","SOLUSD",1645996385697,7.61974827,85.055,84.967,117.0]
["bitfinex","SOLUSD",1645996385897,7.61974827,85.055,84.971,117.0]
["bitfinex","SOLUSD",1645996386397,7.61974827,85.055,84.973,117.0]
["bitfinex","SOLUSD",1645996386797,7.61974827,85.055,84.972,6.0]
["bitfinex","SOLUSD",1645996386798,1.72730228,85.065,84.975,117.0]
["bitfinex","SOLUSD",1645996387000,1.72730228,85.065,84.981,117.0]
["bitfinex","SOLUSD",1645996387297,24.6605,85.073,84.98,17.6479]
["bitfinex","SOLUSD",1645996387298,1.84641222,85.072,84.991,117.0]
["bitfinex","SOLUSD",1645996387699,1.84641222,85.072,84.992,2.74678921]
["bitfinex","SOLUSD",1645996387899,117.0,85.07,84.992,2.74678921]
["bitfinex","SOLUSD",1645996388100,17.6537,85.06,84.982,30.78639663]
["bitfinex","SOLUSD",1645996388300,7.46191033,85.059,84.982,30.78639663]
["bitfinex","SOLUSD",1645996388702,7.45078921,85.058,84.982,30.78639663]
["bitfinex","SOLUSD",1645996388899,6.0,85.057,84.96,13.77]
["bitfinex","SOLUSD",1645996389104,117.0,85.055,84.95,13.77]
["bitfinex","SOLUSD",1645996389301,7.49993402,85.054,84.95,13.77]
["bitfinex","SOLUSD",1645996389701,119.74678921,85.053,84.95,13.77]
["bitfinex","SOLUSD",1645996389902,7.65141763,85.052,84.951,143.99604988]
["bitfinex","SOLUSD",1645996390103,10.39820684,85.052,84.951,143.99604988]
["bitfinex","SOLUSD",1645996390503,10.39820684,85.052,84.953,117.0]
["bitfinex","SOLUSD",1645996390702,10.39820684,85.052,84.955,117.0]
["bitfinex","SOLUSD",1645996390903,10.39820684,85.052,84.957,117.0]
["bitfinex","SOLUSD",1645996391104,10.39820684,85.052,84.961,117.0]
["bitfinex","SOLUSD",1645996391304,2.74678921,85.051,84.961,117.0]
["bitfinex","SOLUSD",1645996391508,117.0,85.049,84.96,13.77]
["bitfinex","SOLUSD",1645996391706,117.0,85.047,84.951,26.99604988]
["bitfinex","SOLUSD",1645996391905,117.0,85.045,84.951,26.99604988]
["bitfinex","SOLUSD",1645996392103,117.0,85.043,84.951,26.99604988]
["bitfinex","SOLUSD",1645996392403,117.0,85.041,84.951,26.99604988]
["bitfinex","SOLUSD",1645996392604,117.0,85.039,84.951,26.99604988]
["bitfinex","SOLUSD",1645996392803,117.0,85.037,84.951,26.99604988]
["bitfinex","SOLUSD",1645996393004,7.53768554,85.036,84.951,26.99604988]
["bitfinex","SOLUSD",1645996393403,121.706,85.035,84.951,26.99604988]
["bitfinex","SOLUSD",1645996393604,7.65606747,85.034,84.951,26.99604988]
["bitfinex","SOLUSD",1645996393805,1.53136585,85.032,84.951,26.99604988]
["bitfinex","SOLUSD",1645996394004,6.0,85.031,84.951,26.99604988]
["bitfinex","SOLUSD",1645996394207,4.706,85.03,84.93,13.77]
["bitfinex","SOLUSD",1645996394406,7.86702689,85.029,84.92,13.77]
["bitfinex","SOLUSD",1645996394605,4.707,85.028,84.912,23.3795]
["bitfinex","SOLUSD",1645996394805,1.75136047,85.025,84.912,23.3795]
["bitfinex","SOLUSD",1645996395006,1.80567177,85.022,84.912,23.3795]
["bitfinex","SOLUSD",1645996395207,1.9028511,85.019,84.913,32.33146287]
["bitfinex","SOLUSD",1645996395409,1.88205343,85.016,84.913,32.33146287]
["bitfinex","SOLUSD",1645996395608,6.0,85.015,84.913,32.33146287]
["bitfinex","SOLUSD",1645996395811,1.48425778,85.013,84.913,32.33146287]
["bitfinex","SOLUSD",1645996396010,1.50469253,85.011,84.913,32.33146287]
["bitfinex","SOLUSD",1645996396209,117.0,85.009,84.913,32.33146287]
["bitfinex","SOLUSD",1645996396410,124.90554681,85.008,84.913,32.33146287]
["bitfinex","SOLUSD",1645996396612,6.24158728,85.007,84.913,32.33146287]
["bitfinex","SOLUSD",1645996396814,7.94180085,85.006,84.913,32.33146287]
["bitfinex","SOLUSD",1645996397012,1.7238091,85.004,84.913,32.33146287]
["bitfinex","SOLUSD",1645996397212,6.0,85.003,84.913,32.33146287]
["bitfinex","SOLUSD",1645996397615,118.7373338,85.001,84.913,32.33146287]
["bitfinex","SOLUSD",1645996397812,6.0,85.0,84.913,32.33146287]
["bitfinex","SOLUSD",1645996398814,6.0,85.0,84.914,117.0]
["bitfinex","SOLUSD",1645996401014,6.0,85.0,84.913,32.33146287]
["bitfinex","SOLUSD",1645996401714,6.0,85.0,84.914,117.0]
["bitfinex","SOLUSD",1645996402921,1.7373338,85.001,84.916,117.0]
["bitfinex","SOLUSD",1645996403119,1.7373338,85.001,84.93,130.77]
["bitfinex","SOLUSD",1645996403318,1.84079174,85.028,84.932,117.0]
["bitfinex","SOLUSD",1645996403518,7.84079174,85.028,84.932,117.0]
["bitfinex","SOLUSD",1645996403919,7.84079174,85.028,84.934,117.0]
["bitfinex","SOLUSD",1645996404520,7.84079174,85.028,84.936,117.0]
["bitfinex","SOLUSD",1645996404719,7.84079174,85.028,84.94,130.77]
["bitfinex","SOLUSD",1645996404918,7.84079174,85.028,84.94,13.77]
["bitfinex","SOLUSD",1645996405919,31.8175013,85.028,84.94,13.77]
["bitfinex","SOLUSD",1645996406119,1.6082821,85.027,84.94,13.77]
["bitfinex","SOLUSD",1645996406418,6.0,85.026,84.94,13.77]
["bitfinex","SOLUSD",1645996406847,117.0,85.019,84.931,23.5692]
["bitfinex","SOLUSD",1645996407020,1.94197836,85.016,84.931,23.5692]
["bitfinex","SOLUSD",1645996407222,6.0,85.015,84.931,23.5692]
["bitfinex","SOLUSD",1645996407419,8.74678921,85.015,84.931,23.5692]
["bitfinex","SOLUSD",1645996407621,1.89447535,85.013,84.931,23.5692]
["bitfinex","SOLUSD",1645996407819,1.59421028,85.01,84.931,23.5692]
["bitfinex","SOLUSD",1645996408018,117.0,85.008,84.931,23.5692]
["bitfinex","SOLUSD",1645996408219,1.59896883,85.006,84.931,23.5692]
["bitfinex","SOLUSD",1645996408418,4.707,85.013,84.931,23.5692]
["bitfinex","SOLUSD",1645996408419,6.0,85.005,84.932,117.0]
["bitfinex","SOLUSD",1645996408619,1.91811684,85.019,84.932,119.74678921]
["bitfinex","SOLUSD",1645996408818,6.0,85.018,84.933,2.74678921]
["bitfinex","SOLUSD",1645996409219,1.91811684,85.019,84.933,2.74678921]
["bitfinex","SOLUSD",1645996411024,6.0,85.018,84.933,2.74678921]
["bitfinex","SOLUSD",1645996411824,6.0,85.018,84.935,117.0]
["bitfinex","SOLUSD",1645996412023,23.5155,85.035,84.941,117.0]
["bitfinex","SOLUSD",1645996412223,6.0,85.023,84.943,145.85603734]
["bitfinex","SOLUSD",1645996412428,25.25145288,85.035,84.945,117.0]
["bitfinex","SOLUSD",1645996412625,25.25145288,85.035,84.947,117.0]
["bitfinex","SOLUSD",1645996412825,25.25145288,85.035,84.951,117.0]
["bitfinex","SOLUSD",1645996413027,6.0,85.034,84.953,117.0]
["bitfinex","SOLUSD",1645996413525,6.0,85.034,84.954,2.74678921]
["bitfinex","SOLUSD",1645996414827,23.5155,85.035,84.955,6.0]
["bitfinex","SOLUSD",1645996415028,23.5155,85.035,84.956,146.60483512]
["bitfinex","SOLUSD",1645996415226,23.5155,85.035,84.961,117.0]
["bitfinex","SOLUSD",1645996415827,23.5155,85.035,84.962,2.74678921]
["bitfinex","SOLUSD",1645996416324,1.54639997,85.044,84.962,2.74678921]
["bitfinex","SOLUSD",1645996416725,1.54639997,85.044,84.964,117.0]
["bitfinex","SOLUSD",1645996416928,1.54639997,85.044,84.966,117.0]
["bitfinex","SOLUSD",1645996417127,1.54639997,85.044,84.97,117.0]
["bitfinex","SOLUSD",1645996417331,23.2563,85.045,84.97,117.0]
["bitfinex","SOLUSD",1645996417526,1.85948958,85.055,84.97,130.77]
["bitfinex","SOLUSD",1645996417931,1.85948958,85.055,84.972,117.0]
["bitfinex","SOLUSD",1645996418333,1.85948958,85.055,84.972,119.74678921]
["bitfinex","SOLUSD",1645996418536,6.0,85.054,84.972,2.74678921]
["bitfinex","SOLUSD",1645996418733,6.0,85.054,84.951,48.4984]
["bitfinex","SOLUSD",1645996418734,121.705,85.053,84.951,48.4984]
["bitfinex","SOLUSD",1645996418937,117.0,85.049,84.948,2.74678921]
["bitfinex","SOLUSD",1645996419134,117.0,85.047,84.931,47.0492]
["bitfinex","SOLUSD",1645996419336,1.94859487,85.045,84.931,47.0492]
["bitfinex","SOLUSD",1645996419639,6.0,85.044,84.932,153.3949668]
["bitfinex","SOLUSD",1645996419836,4.706,85.043,84.932,156.14175601]
["bitfinex","SOLUSD",1645996420038,6.0,85.042,84.933,2.74678921]
["bitfinex","SOLUSD",1645996420239,31.3860533,85.042,84.933,2.74678921]
["bitfinex","SOLUSD",1645996420437,1.77665865,85.041,84.933,2.74678921]
["bitfinex","SOLUSD",1645996420638,1.86511094,85.029,84.933,2.74678921]
["bitfinex","SOLUSD",1645996420937,6.0,85.028,84.935,117.0]
["bitfinex","SOLUSD",1645996421141,6.0,85.028,84.937,117.0]
["bitfinex","SOLUSD",1645996421338,6.0,85.028,84.939,117.0]
["bitfinex","SOLUSD",1645996421739,6.0,85.028,84.941,117.0]
["bitfinex","SOLUSD",1645996421954,1.63510183,85.027,84.941,117.0]
["bitfinex","SOLUSD",1645996422153,6.0,85.026,84.941,117.0]
["bitfinex","SOLUSD",1645996422554,6.0,85.026,84.942,2.74678921]
["bitfinex","SOLUSD",1645996422955,25.24054043,85.04,84.944,117.0]
["bitfinex","SOLUSD",1645996423159,1.47276948,85.078,84.951,117.0]
["bitfinex","SOLUSD",1645996423356,1.54501958,85.1,84.954,72.60224822]
["bitfinex","SOLUSD",1645996423562,1.63263418,85.095,84.99,172.11]
["bitfinex","SOLUSD",1645996423855,1.63263418,85.116,85.002,2.87362034]
["bitfinex","SOLUSD",1645996424055,26.95689662,85.108,85.005,27.34700303]
["bitfinex","SOLUSD",1645996424256,33.24539195,85.093,85.012,2.67995884]
["bitfinex","SOLUSD",1645996424455,1.63263418,85.128,85.014,117.0]
["bitfinex","SOLUSD",1645996424660,19.27223418,85.13,85.017,2.52181992]
["bitfinex","SOLUSD",1645996424855,17.6396,85.13,85.031,117.0]
["bitfinex","SOLUSD",1645996425056,17.6396,85.13,85.034,2.33562341]
["bitfinex","SOLUSD",1645996425258,17.6396,85.13,85.037,2.40249946]
["bitfinex","SOLUSD",1645996425555,30.33262251,85.129,85.04,16.27666942]
["bitfinex","SOLUSD",1645996425755,17.6417,85.12,85.041,6.0]
["bitfinex","SOLUSD",1645996425954,17.6417,85.12,85.041,8.36090626]
["bitfinex","SOLUSD",1645996426154,6.0,85.119,85.041,8.36090626]
["bitfinex","SOLUSD",1645996426355,6.0,85.119,85.041,6.0]
["bitfinex","SOLUSD",1645996426556,17.6417,85.12,85.032,8.86641216]
["bitfinex","SOLUSD",1645996426754,17.6417,85.12,85.033,20.56792978]
["bitfinex","SOLUSD",1645996426954,17.6417,85.12,85.034,8.35169031]
["bitfinex","SOLUSD",1645996427355,17.6417,85.12,85.035,117.0]
["bitfinex","SOLUSD",1645996427556,17.6417,85.12,85.036,8.67751425]
["bitfinex","SOLUSD",1645996427759,17.6417,85.12,85.04,13.77]
["bitfinex","SOLUSD",1645996427957,17.6417,85.12,85.041,6.0]
["bitfinex","SOLUSD",1645996428157,17.6417,85.12,85.042,117.0]
["bitfinex","SOLUSD",1645996428358,17.6417,85.12,85.043,8.94429679]
["bitfinex","SOLUSD",1645996429158,17.6417,85.12,85.043,11.691086]
["bitfinex","SOLUSD",1645996429863,17.6417,85.12,85.043,8.94429679]
["bitfinex","SOLUSD",1645996430062,17.6417,85.12,85.044,2.74678921]
["bitfinex","SOLUSD",1645996430266,17.6417,85.12,85.045,6.0]
["bitfinex","SOLUSD",1645996430464,17.6417,85.12,85.046,4.88161528]
["bitfinex","SOLUSD",1645996430665,17.6417,85.12,85.047,6.0]
["bitfinex","SOLUSD",1645996430864,17.6417,85.12,85.046,2.74678921]
["bitfinex","SOLUSD",1645996431068,17.6417,85.12,85.047,6.0]
["bitfinex","SOLUSD",1645996431266,17.6417,85.12,85.048,117.0]
["bitfinex","SOLUSD",1645996431465,30.33262251,85.129,85.05,13.77]
["bitfinex","SOLUSD",1645996431664,30.33262251,85.129,85.051,26.94670597]
["bitfinex","SOLUSD",1645996431865,30.33262251,85.129,85.052,3.11882254]
["bitfinex","SOLUSD",1645996432064,30.33262251,85.129,85.053,6.0]
["bitfinex","SOLUSD",1645996432265,7.63137792,85.128,85.051,6.0]
["bitfinex","SOLUSD",1645996432464,117.0,85.127,85.032,2.49932808]
["bitfinex","SOLUSD",1645996432666,6.0,85.126,85.032,2.49932808]
["bitfinex","SOLUSD",1645996433066,117.0,85.125,85.032,2.49932808]
["bitfinex","SOLUSD",1645996433265,117.0,85.123,85.019,2.67678582]
["bitfinex","SOLUSD",1645996433567,1.43717426,85.12,85.019,2.67678582]
["bitfinex","SOLUSD",1645996433766,1.78336307,85.117,85.019,2.67678582]
["bitfinex","SOLUSD",1645996433967,117.0,85.113,85.019,2.67678582]
["bitfinex","SOLUSD",1645996434167,6.0,85.112,85.019,2.67678582]
["bitfinex","SOLUSD",1645996434566,30.33262251,85.099,85.019,2.67678582]
["bitfinex","SOLUSD",1645996434770,6.0,85.098,85.019,2.67678582]
["bitfinex","SOLUSD",1645996435170,6.0,85.098,85.02,13.77]
["bitfinex","SOLUSD",1645996437367,6.0,85.098,85.019,2.67678582]
["bitfinex","SOLUSD",1645996437567,6.0,85.098,85.02,13.77]
["bitfinex","SOLUSD",1645996438269,17.6477,85.09,85.01,13.77]
["bitfinex","SOLUSD",1645996438469,7.78067805,85.089,85.01,13.77]
["bitfinex","SOLUSD",1645996438668,48.0336,85.097,85.011,2.74678921]
["bitfinex","SOLUSD",1645996438869,7.64107116,85.096,85.011,2.74678921]
["bitfinex","SOLUSD",1645996439069,121.702,85.095,84.992,23.7901]
["bitfinex","SOLUSD",1645996439269,117.0,85.093,84.992,23.7901]
["bitfinex","SOLUSD",1645996439471,117.0,85.091,84.98,13.77]
["bitfinex","SOLUSD",1645996439671,117.0,85.089,84.985,3.04840231]
["bitfinex","SOLUSD",1645996439874,17.6516,85.07,84.97,13.77]
["bitfinex","SOLUSD",1645996440079,1.42054064,85.068,84.971,2.67046562]
["bitfinex","SOLUSD",1645996440277,1.39295654,85.065,84.952,2.46357062]
["bitfinex","SOLUSD",1645996440476,1.48896904,85.062,84.97,17.90156596]
["bitfinex","SOLUSD",1645996440686,6.0,85.061,84.96,13.77]
["bitfinex","SOLUSD",1645996441077,65.20470999,85.06,84.962,3.1179765]
["bitfinex","SOLUSD",1645996441275,6.0,85.059,84.962,3.1179765]
["bitfinex","SOLUSD",1645996441478,7.4732296,85.059,84.963,32.88058921]
["bitfinex","SOLUSD",1645996441677,7.4732296,85.059,84.964,2.81695925]
["bitfinex","SOLUSD",1645996441877,12.1782296,85.059,84.964,2.81695925]
["bitfinex","SOLUSD",1645996442277,7.4732296,85.059,84.964,2.81695925]
["bitfinex","SOLUSD",1645996443078,7.4732296,85.059,84.964,119.81695925]
["bitfinex","SOLUSD",1645996443280,7.4732296,85.059,84.965,2.87541]
["bitfinex","SOLUSD",1645996443477,2.74678921,85.058,84.971,117.0]
["bitfinex","SOLUSD",1645996443679,2.74678921,85.058,84.972,2.78900505]
["bitfinex","SOLUSD",1645996443878,32.02783243,85.065,84.973,117.0]
["bitfinex","SOLUSD",1645996444079,32.02783243,85.065,84.975,117.0]
["bitfinex","SOLUSD",1645996444279,32.02783243,85.065,84.977,117.0]
["bitfinex","SOLUSD",1645996444479,32.02783243,85.065,84.979,117.0]
["bitfinex","SOLUSD",1645996444681,32.02783243,85.065,84.99,13.77]
["bitfinex","SOLUSD",1645996444884,6.0,85.064,84.99,13.77]
["bitfinex","SOLUSD",1645996445483,117.0,85.063,84.975,2.44986616]
["bitfinex","SOLUSD",1645996445682,117.0,85.061,84.975,2.44986616]
["bitfinex","SOLUSD",1645996445885,117.0,85.059,84.975,2.44986616]
["bitfinex","SOLUSD",1645996446084,7.71742783,85.058,84.975,2.44986616]
["bitfinex","SOLUSD",1645996446282,1.71742783,85.058,84.975,2.44986616]
["bitfinex","SOLUSD",1645996446482,117.0,85.056,84.966,2.74678921]
["bitfinex","SOLUSD",1645996446683,117.0,85.054,84.967,6.0]
["bitfinex","SOLUSD",1645996446883,117.0,85.052,84.967,6.0]
["bitfinex","SOLUSD",1645996447084,117.0,85.05,84.967,6.0]
["bitfinex","SOLUSD",1645996447384,33.36214389,85.051,84.967,6.0]
["bitfinex","SOLUSD",1645996447385,117.0,85.048,84.967,6.0]
["bitfinex","SOLUSD",1645996447585,7.79225728,85.047,84.967,9.67867058]
["bitfinex","SOLUSD",1645996447783,17.6592,85.05,84.967,9.67867058]
["bitfinex","SOLUSD",1645996447984,19.03516288,85.05,84.968,2.74678921]
["bitfinex","SOLUSD",1645996448183,17.6592,85.05,84.969,6.0]
["bitfinex","SOLUSD",1645996448783,17.6592,85.05,84.969,8.74678921]
["bitfinex","SOLUSD",1645996449385,6.0,85.049,84.969,8.74678921]
["bitfinex","SOLUSD",1645996449584,17.6592,85.05,84.969,8.74678921]
["bitfinex","SOLUSD",1645996450689,117.0,85.049,84.969,8.74678921]
["bitfinex","SOLUSD",1645996450891,117.0,85.047,84.969,6.0]
["bitfinex","SOLUSD",1645996451090,124.36222605,85.046,84.958,6.0]
["bitfinex","SOLUSD",1645996451290,1.37324251,85.045,84.958,6.0]
["bitfinex","SOLUSD",1645996451592,6.0,85.044,84.959,2.74678921]
["bitfinex","SOLUSD",1645996451790,6.0,85.044,84.96,6.0]
["bitfinex","SOLUSD",1645996451991,1.37381596,85.042,84.956,2.78811981]
["bitfinex","SOLUSD",1645996452191,4.705,85.041,84.93,13.77]
["bitfinex","SOLUSD",1645996452391,117.0,85.039,84.92,13.77]
["bitfinex","SOLUSD",1645996452690,117.0,85.035,84.921,18.98217125]
["bitfinex","SOLUSD",1645996452891,1.62898398,85.032,84.922,2.79924655]
["bitfinex","SOLUSD",1645996453091,1.47286814,85.029,84.922,2.79924655]
["bitfinex","SOLUSD",1645996453291,58.3515,85.028,84.925,2.8702154]
["bitfinex","SOLUSD",1645996453690,4.20722849,85.027,84.925,2.8702154]
["bitfinex","SOLUSD",1645996453892,1.43641658,85.025,84.925,2.8702154]
["bitfinex","SOLUSD",1645996454090,28.82817481,85.023,84.925,2.8702154]
["bitfinex","SOLUSD",1645996454289,10.707,85.022,84.925,2.8702154]
["bitfinex","SOLUSD",1645996454491,117.0,85.021,84.925,2.8702154]
["bitfinex","SOLUSD",1645996454690,117.0,85.019,84.925,2.8702154]
["bitfinex","SOLUSD",1645996454893,1.4373416,85.016,84.923,24.3569]
["bitfinex","SOLUSD",1645996455191,4.707,85.015,84.923,24.3569]
["bitfinex","SOLUSD",1645996455393,117.0,85.013,84.923,24.3569]
["bitfinex","SOLUSD",1645996455610,117.0,85.011,84.91,2.43764132]
["bitfinex","SOLUSD",1645996455808,117.0,85.009,84.911,27.21867026]
["bitfinex","SOLUSD",1645996456010,65.05321974,85.01,84.911,24.275]
["bitfinex","SOLUSD",1645996456011,117.0,85.007,84.911,24.275]
["bitfinex","SOLUSD",1645996456207,117.0,85.005,84.911,24.275]
["bitfinex","SOLUSD",1645996456408,117.0,85.003,84.911,24.275]
["bitfinex","SOLUSD",1645996456610,6.0,85.002,84.912,117.0]
["bitfinex","SOLUSD",1645996456808,2.74678921,85.002,84.913,2.26953054]
["bitfinex","SOLUSD",1645996457008,6.0,85.001,84.914,5.19449048]
["bitfinex","SOLUSD",1645996457208,8.74678921,85.001,84.914,5.19449048]
["bitfinex","SOLUSD",1645996457408,8.74678921,85.001,84.913,2.26953054]
["bitfinex","SOLUSD",1645996457409,119.74678921,85.0,84.913,2.26953054]
["bitfinex","SOLUSD",1645996457608,117.0,84.998,84.913,2.26953054]
["bitfinex","SOLUSD",1645996457808,117.0,84.996,84.913,2.26953054]
["bitfinex","SOLUSD",1645996458008,6.0,84.995,84.913,2.26953054]
["bitfinex","SOLUSD",1645996458512,30.7498351,84.994,84.915,2.46438912]
["bitfinex","SOLUSD",1645996458709,6.0,84.993,84.915,2.46438912]
["bitfinex","SOLUSD",1645996459009,8.74678921,84.993,84.915,2.46438912]
["bitfinex","SOLUSD",1645996459210,2.74678921,84.992,84.915,2.46438912]
["bitfinex","SOLUSD",1645996459409,6.0,84.991,84.915,2.46438912]
["bitfinex","SOLUSD",1645996459811,2.74678921,84.99,84.915,2.46438912]
["bitfinex","SOLUSD",1645996460013,6.0,84.989,84.915,2.46438912]
["bitfinex","SOLUSD",1645996460311,2.74678921,84.99,84.915,119.46438912]
["bitfinex","SOLUSD",1645996460511,4.708,85.017,84.916,5.4245112]
["bitfinex","SOLUSD",1645996460712,4.708,85.017,84.932,2.92057174]
["bitfinex","SOLUSD",1645996460912,23.2134,85.032,84.933,24.599]
["bitfinex","SOLUSD",1645996461113,7.84206586,85.031,84.934,2.88735628]
["bitfinex","SOLUSD",1645996461311,117.0,85.029,84.935,1.04368281]
["bitfinex","SOLUSD",1645996461513,17.6623,85.02,84.94,13.77]
["bitfinex","SOLUSD",1645996461913,117.0,85.027,84.94,13.77]
["bitfinex","SOLUSD",1645996462212,124.77461348,85.026,84.94,13.77]
["bitfinex","SOLUSD",1645996462713,17.6666,85.0,84.936,2.7023758]
["bitfinex","SOLUSD",1645996463013,117.0,84.998,84.918,2.82929425]
["bitfinex","SOLUSD",1645996463221,1.68357337,84.995,84.907,2.74678921]
["bitfinex","SOLUSD",1645996463422,1.65713786,84.992,84.907,2.74678921]
["bitfinex","SOLUSD",1645996463622,1.78071164,84.989,84.87,13.77]
["bitfinex","SOLUSD",1645996463822,1.54533896,84.986,84.871,8.46693568]
["bitfinex","SOLUSD",1645996464023,1.48260198,84.983,84.871,8.46693568]
["bitfinex","SOLUSD",1645996464221,1.76235914,84.98,84.871,8.46693568]
["bitfinex","SOLUSD",1645996464421,1.76738879,84.978,84.872,117.0]
["bitfinex","SOLUSD",1645996464621,6.0,84.977,84.873,2.42083714]
["bitfinex","SOLUSD",1645996464822,6.0,84.977,84.876,2.34052532]
["bitfinex","SOLUSD",1645996465022,6.0,84.977,84.881,118.65788231]
["bitfinex","SOLUSD",1645996465223,6.0,84.977,84.884,2.89078202]
["bitfinex","SOLUSD",1645996465422,117.0,84.976,84.886,2.86968758]
["bitfinex","SOLUSD",1645996465624,117.0,84.974,84.886,2.86968758]
["bitfinex","SOLUSD",1645996465822,117.0,84.972,84.886,2.86968758]
["bitfinex","SOLUSD",1645996466024,117.0,84.97,84.886,2.86968758]
["bitfinex","SOLUSD",1645996466326,117.0,84.968,84.886,2.86968758]
["bitfinex","SOLUSD",1645996466522,117.0,84.968,84.855,2.74678921]
["bitfinex","SOLUSD",1645996466523,117.0,84.959,84.855,2.74678921]
["bitfinex","SOLUSD",1645996466722,4.711,84.958,84.839,23.3209]
["bitfinex","SOLUSD",1645996466923,1.46919958,84.956,84.819,2.53411418]
["bitfinex","SOLUSD",1645996467124,1.46919958,84.956,84.818,0.33915538]
["bitfinex","SOLUSD",1645996467125,117.0,84.954,84.818,0.33915538]
["bitfinex","SOLUSD",1645996467324,118.36361776,84.939,84.818,0.33915538]
["bitfinex","SOLUSD",1645996467526,117.0,84.937,84.818,0.33915538]
["bitfinex","SOLUSD",1645996467724,77.36770684,84.939,84.818,0.33915538]
["bitfinex","SOLUSD",1645996467725,117.0,84.935,84.818,0.33915538]
["bitfinex","SOLUSD",1645996467924,76.00408908,84.939,84.818,0.33915538]
["bitfinex","SOLUSD",1645996467925,117.0,84.933,84.818,0.33915538]
["bitfinex","SOLUSD",1645996468128,117.0,84.919,84.818,0.33915538]
["bitfinex","SOLUSD",1645996468325,122.0,84.917,84.818,0.33915538]
["bitfinex","SOLUSD",1645996468525,117.0,84.915,84.818,0.33915538]
["bitfinex","SOLUSD",1645996468728,12.08845622,84.916,84.818,0.33915538]
["bitfinex","SOLUSD",1645996468729,117.0,84.899,84.818,0.33915538]
["bitfinex","SOLUSD",1645996468933,117.0,84.889,84.772,2.35766192]
["bitfinex","SOLUSD",1645996469129,117.0,84.887,84.772,2.35766192]
["bitfinex","SOLUSD",1645996469326,117.0,84.885,84.772,2.35766192]
["bitfinex","SOLUSD",1645996469525,117.0,84.883,84.772,2.35766192]
["bitfinex","SOLUSD",1645996469726,117.0,84.869,84.773,21.92235728]
["bitfinex","SOLUSD",1645996469926,42.11836818,84.868,84.774,3.07640026]
["bitfinex","SOLUSD",1645996470130,38.66414774,84.868,84.774,120.07640026]
["bitfinex","SOLUSD",1645996470326,35.91735853,84.868,84.775,5.5551325]
["bitfinex","SOLUSD",1645996470528,35.91735853,84.868,84.79,13.77]
["bitfinex","SOLUSD",1645996470728,35.91735853,84.868,84.791,9.86634316]
["bitfinex","SOLUSD",1645996470930,35.91735853,84.868,84.791,15.49264546]
["bitfinex","SOLUSD",1645996471329,35.91735853,84.868,84.792,2.74678921]
["bitfinex","SOLUSD",1645996471534,35.91735853,84.868,84.8,17.6868]
["bitfinex","SOLUSD",1645996471731,35.91735853,84.868,84.801,3.11968722]
["bitfinex","SOLUSD",1645996471931,22.9762,84.898,84.801,5.86647643]
["bitfinex","SOLUSD",1645996472133,6.0,84.897,84.802,8.74678921]
["bitfinex","SOLUSD",1645996472331,22.9762,84.898,84.803,117.0]
["bitfinex","SOLUSD",1645996472531,22.9762,84.898,84.81,17.6851]
["bitfinex","SOLUSD",1645996472731,77.4284,84.94,84.812,117.0]
["bitfinex","SOLUSD",1645996472932,26.59915643,84.938,84.813,72.58650419]
["bitfinex","SOLUSD",1645996473131,4.712,84.937,84.814,2.8729351]
["bitfinex","SOLUSD",1645996473330,4.712,84.937,84.815,6.0]
["bitfinex","SOLUSD",1645996473531,26.59915643,84.938,84.815,8.74678921]
["bitfinex","SOLUSD",1645996473733,26.59915643,84.938,84.816,2.50752452]
["bitfinex","SOLUSD",1645996473931,26.59915643,84.938,84.831,117.0]
["bitfinex","SOLUSD",1645996474133,6.0,84.937,84.832,20.77441124]
["bitfinex","SOLUSD",1645996474356,6.0,84.937,84.833,2.73464045]
["bitfinex","SOLUSD",1645996474630,6.0,84.937,84.835,117.0]
["bitfinex","SOLUSD",1645996474833,6.0,84.937,84.836,8.97222961]
["bitfinex","SOLUSD",1645996475031,6.0,84.937,84.851,20.76890304]
["bitfinex","SOLUSD",1645996475231,6.0,84.937,84.852,2.40108349]
["bitfinex","SOLUSD",1645996475630,6.0,84.937,84.852,5.1478727]
["bitfinex","SOLUSD",1645996475831,6.0,84.937,84.853,2.74678921]
["bitfinex","SOLUSD",1645996476230,2.74678921,84.936,84.853,2.74678921]
["bitfinex","SOLUSD",1645996476431,10.711,84.935,84.828,2.74678921]
["bitfinex","SOLUSD",1645996476831,10.711,84.935,84.83,13.77]
["bitfinex","SOLUSD",1645996477032,2.74678921,84.934,84.83,13.77]
["bitfinex","SOLUSD",1645996477235,10.712,84.933,84.831,25.41894488]
["bitfinex","SOLUSD",1645996477433,10.712,84.933,84.832,2.40472488]
["bitfinex","SOLUSD",1645996478533,10.712,84.933,84.833,2.82437278]
["bitfinex","SOLUSD",1645996479035,10.712,84.933,84.834,2.74678921]
["bitfinex","SOLUSD",1645996479432,6.0,84.933,84.834,2.74678921]
["bitfinex","SOLUSD",1645996479632,10.712,84.934,84.834,2.74678921]
["bitfinex","SOLUSD",1645996480434,6.0,84.934,84.842,2.82172934]
["bitfinex","SOLUSD",1645996480635,6.0,84.937,84.85,13.77]
["bitfinex","SOLUSD",1645996480836,6.0,84.937,84.851,0.36975556]
["bitfinex","SOLUSD",1645996481236,6.0,84.937,84.851,5.42808871]
["bitfinex","SOLUSD",1645996481441,6.0,84.937,84.852,5.86064316]
["bitfinex","SOLUSD",1645996481651,124.45778921,84.936,84.852,5.86064316]
["bitfinex","SOLUSD",1645996481862,117.0,84.934,84.837,2.33579641]
["bitfinex","SOLUSD",1645996482060,117.0,84.929,84.8,13.77]
["bitfinex","SOLUSD",1645996482260,117.0,84.927,84.814,2.80799854]
["bitfinex","SOLUSD",1645996482461,117.0,84.925,84.814,2.80799854]
["bitfinex","SOLUSD",1645996482661,13.77,84.92,84.814,2.80799854]
["bitfinex","SOLUSD",1645996482860,13.77,84.92,84.81,13.77]
["bitfinex","SOLUSD",1645996482861,129.1188627,84.919,84.81,13.77]
["bitfinex","SOLUSD",1645996483061,5.0,84.917,84.798,2.49448319]
["bitfinex","SOLUSD",1645996483259,117.0,84.909,84.793,2.74678921]
["bitfinex","SOLUSD",1645996483462,117.0,84.899,84.794,22.31729745]
["bitfinex","SOLUSD",1645996483661,117.0,84.897,84.795,3.08328442]
["bitfinex","SOLUSD",1645996483859,117.0,84.895,84.795,3.08328442]
["bitfinex","SOLUSD",1645996484061,117.0,84.879,84.778,2.74678921]
["bitfinex","SOLUSD",1645996484262,117.0,84.877,84.765,2.88931311]
["bitfinex","SOLUSD",1645996484464,117.0,84.875,84.765,2.88931311]
["bitfinex","SOLUSD",1645996484661,117.0,84.873,84.765,2.88931311]
["bitfinex","SOLUSD",1645996484861,41.7933648,84.872,84.767,117.0]
["bitfinex","SOLUSD",1645996485064,118.66647556,84.871,84.768,2.60967141]
["bitfinex","SOLUSD",1645996485262,117.0,84.869,84.768,2.60967141]
["bitfinex","SOLUSD",1645996485462,117.0,84.867,84.768,2.60967141]
["bitfinex","SOLUSD",1645996485663,7.42056635,84.868,84.768,2.60967141]
["bitfinex","SOLUSD",1645996485664,117.0,84.865,84.768,2.60967141]
["bitfinex","SOLUSD",1645996485964,117.0,84.865,84.73,35.605]
["bitfinex","SOLUSD",1645996485965,118.54830009,84.859,84.73,17.9037]
["bitfinex","SOLUSD",1645996486164,118.54830009,84.859,84.752,3.02524031]
["bitfinex","SOLUSD",1645996486165,6.5226378,84.858,84.752,3.02524031]
["bitfinex","SOLUSD",1645996486364,6.5226378,84.858,84.73,17.9037]
["bitfinex","SOLUSD",1645996486365,1.78531857,84.856,84.73,13.77]
["bitfinex","SOLUSD",1645996486566,1.82472214,84.853,84.751,23.4134]
["bitfinex","SOLUSD",1645996486766,117.0,84.839,84.751,23.4134]
["bitfinex","SOLUSD",1645996486970,1.56959707,84.836,84.726,2.95383224]
["bitfinex","SOLUSD",1645996487168,1.54193527,84.833,84.726,2.95383224]
["bitfinex","SOLUSD",1645996487366,10.718,84.835,84.725,17.9921]
["bitfinex","SOLUSD",1645996487367,117.0,84.819,84.725,17.9921]
["bitfinex","SOLUSD",1645996487569,1.5081379,84.817,84.725,17.9921]
["bitfinex","SOLUSD",1645996487767,26.40428776,84.817,84.726,23.53399726]
["bitfinex","SOLUSD",1645996487969,26.40428776,84.817,84.73,13.77]
["bitfinex","SOLUSD",1645996488168,26.40428776,84.817,84.731,4.718]
["bitfinex","SOLUSD",1645996488372,6.0,84.832,84.733,117.0]
["bitfinex","SOLUSD",1645996488573,4.716,84.873,84.735,117.0]
["bitfinex","SOLUSD",1645996488771,1.80218128,84.896,84.732,30.82828539]
["bitfinex","SOLUSD",1645996488772,1.80218128,84.896,84.737,117.0]
["bitfinex","SOLUSD",1645996488970,1.80218128,84.896,84.751,117.0]
["bitfinex","SOLUSD",1645996489173,1.80218128,84.896,84.753,117.0]
["bitfinex","SOLUSD",1645996489388,30.15592287,84.878,84.754,130.94007194]
["bitfinex","SOLUSD",1645996489580,30.15592287,84.878,84.756,117.0]
["bitfinex","SOLUSD",1645996489778,30.15592287,84.878,84.77,13.77]
["bitfinex","SOLUSD",1645996489979,30.15592287,84.878,84.78,13.77]
["bitfinex","SOLUSD",1645996490377,25.77466113,84.877,84.78,13.77]
["bitfinex","SOLUSD",1645996490578,25.77466113,84.877,84.79,17.6917]
["bitfinex","SOLUSD",1645996490777,25.77466113,84.877,84.791,2.65129159]
["bitfinex","SOLUSD",1645996490983,30.15592287,84.878,84.791,2.65129159]
["bitfinex","SOLUSD",1645996491180,30.15592287,84.878,84.8,13.77]
["bitfinex","SOLUSD",1645996491378,30.15592287,84.878,84.801,127.714]
["bitfinex","SOLUSD",1645996491581,4.714,84.948,84.84,17.6812]
["bitfinex","SOLUSD",1645996491778,4.714,84.948,84.841,2.82617476]
["bitfinex","SOLUSD",1645996491979,117.0,84.947,84.831,2.87495004]
["bitfinex","SOLUSD",1645996492182,117.0,84.947,84.82,13.77]
["bitfinex","SOLUSD",1645996492183,117.0,84.945,84.82,13.77]
["bitfinex","SOLUSD",1645996492479,117.0,84.943,84.82,13.77]
["bitfinex","SOLUSD",1645996492680,117.0,84.941,84.82,13.77]
["bitfinex","SOLUSD",1645996492881,117.0,84.939,84.82,13.77]
["bitfinex","SOLUSD",1645996493081,12.29342081,84.938,84.82,13.77]
["bitfinex","SOLUSD",1645996493280,1.85122978,84.937,84.813,2.37109155]
["bitfinex","SOLUSD",1645996493479,10.712,84.936,84.813,2.37109155]
["bitfinex","SOLUSD",1645996493680,1.52135886,84.935,84.814,18.61623488]
["bitfinex","SOLUSD",1645996493879,10.712,84.934,84.815,3.01239946]
["bitfinex","SOLUSD",1645996494081,13.77,84.93,84.815,3.01239946]
["bitfinex","SOLUSD",1645996494281,29.87761541,84.928,84.815,3.01239946]
["bitfinex","SOLUSD",1645996494581,1.36980067,84.926,84.815,3.01239946]
["bitfinex","SOLUSD",1645996494783,10.713,84.925,84.815,3.01239946]
["bitfinex","SOLUSD",1645996494981,1.50470173,84.924,84.815,3.01239946]
["bitfinex","SOLUSD",1645996495181,10.713,84.923,84.815,3.01239946]
["bitfinex","SOLUSD",1645996495382,1.50517409,84.922,84.815,3.01239946]
["bitfinex","SOLUSD",1645996495582,10.713,84.921,84.815,3.01239946]
["bitfinex","SOLUSD",1645996495783,1.60232826,84.92,84.815,3.01239946]
["bitfinex","SOLUSD",1645996495982,10.713,84.919,84.815,3.01239946]
["bitfinex","SOLUSD",1645996496181,1.80579907,84.918,84.815,3.01239946]
["bitfinex","SOLUSD",1645996496380,10.713,84.917,84.815,3.01239946]
["bitfinex","SOLUSD",1645996496582,1.40661763,84.916,84.815,3.01239946]
["bitfinex","SOLUSD",1645996496783,39.58215855,84.915,84.815,3.01239946]
["bitfinex","SOLUSD",1645996496982,6.32344917,84.914,84.815,3.01239946]
["bitfinex","SOLUSD",1645996497185,6.0,84.913,84.815,3.01239946]
["bitfinex","SOLUSD",1645996497390,7.58628083,84.913,84.815,3.01239946]
["bitfinex","SOLUSD",1645996497590,6.0,84.913,84.815,3.01239946]
["bitfinex","SOLUSD",1645996497788,6.0,84.914,84.815,3.01239946]
["bitfinex","SOLUSD",1645996498489,7.85806303,84.914,84.815,3.01239946]
["bitfinex","SOLUSD",1645996498689,1.62015421,84.912,84.815,3.01239946]
["bitfinex","SOLUSD",1645996498893,6.0,84.911,84.815,3.01239946]
["bitfinex","SOLUSD",1645996499091,4.713,84.91,84.815,3.01239946]
["bitfinex","SOLUSD",1645996499292,6.0,84.909,84.821,2.75128245]
["bitfinex","SOLUSD",1645996499495,33.58215855,84.915,84.83,13.77]
["bitfinex","SOLUSD",1645996499692,33.58215855,84.915,84.832,2.26497076]
["bitfinex","SOLUSD",1645996500193,33.58215855,84.915,84.833,2.74678921]
["bitfinex","SOLUSD",1645996500392,33.58215855,84.915,84.841,117.0]
["bitfinex","SOLUSD",1645996500598,4.712,84.945,84.843,117.0]
["bitfinex","SOLUSD",1645996500896,47.8309,84.955,84.851,117.0]
["bitfinex","SOLUSD",1645996501094,47.8309,84.955,84.853,117.0]
["bitfinex","SOLUSD",1645996501291,17.7864,84.96,84.855,117.0]
["bitfinex","SOLUSD",1645996501593,27.5085987,84.949,84.86,13.77]
["bitfinex","SOLUSD",1645996501994,6.0,84.948,84.86,13.77]
["bitfinex","SOLUSD",1645996502197,10.55272605,84.948,84.853,2.68646071]
["bitfinex","SOLUSD",1645996502500,7.45778921,84.947,84.853,2.68646071]
["bitfinex","SOLUSD",1645996502695,6.0,84.946,84.853,2.68646071]
["bitfinex","SOLUSD",1645996503095,6.0,84.946,84.854,25.62262515]
["bitfinex","SOLUSD",1645996503295,2.74678921,84.945,84.855,2.71301154]
["bitfinex","SOLUSD",1645996503495,6.0,84.944,84.855,2.71301154]
["bitfinex","SOLUSD",1645996504199,2.74678921,84.943,84.855,2.71301154]
["bitfinex","SOLUSD",1645996504400,10.711,84.942,84.855,2.71301154]
["bitfinex","SOLUSD",1645996504598,10.711,84.942,84.84,16.51678921]
["bitfinex","SOLUSD",1645996504599,1.3934463,84.941,84.84,13.77]
["bitfinex","SOLUSD",1645996504799,1.82516768,84.939,84.82,13.77]
["bitfinex","SOLUSD",1645996505003,1.5655097,84.937,84.832,25.0206514]
["bitfinex","SOLUSD",1645996505201,1.43794484,84.935,84.833,2.42396824]
["bitfinex","SOLUSD",1645996505399,118.8733715,84.933,84.814,2.90030552]
["bitfinex","SOLUSD",1645996505600,1.44513759,84.93,84.815,6.0]
["bitfinex","SOLUSD",1645996505899,1.76700056,84.927,84.815,6.0]
["bitfinex","SOLUSD",1645996506101,117.0,84.925,84.815,6.0]
["bitfinex","SOLUSD",1645996506299,38.38039152,84.924,84.816,18.45055218]
["bitfinex","SOLUSD",1645996506500,1.80346881,84.923,84.817,2.83089521]
["bitfinex","SOLUSD",1645996506701,117.0,84.921,84.817,2.83089521]
["bitfinex","SOLUSD",1645996506902,10.713,84.92,84.817,2.83089521]
["bitfinex","SOLUSD",1645996507301,24.7094,84.919,84.817,2.83089521]
["bitfinex","SOLUSD",1645996507504,6.0,84.918,84.817,2.83089521]
["bitfinex","SOLUSD",1645996507705,6.0,84.918,84.818,2.74678921]
["bitfinex","SOLUSD",1645996507906,8.74678921,84.918,84.818,2.74678921]
["bitfinex","SOLUSD",1645996508121,2.74678921,84.917,84.818,2.74678921]
["bitfinex","SOLUSD",1645996508301,6.0,84.916,84.821,117.0]
["bitfinex","SOLUSD",1645996508501,6.0,84.918,84.822,2.81065642]
["bitfinex","SOLUSD",1645996508703,24.7094,84.919,84.822,5.55744563]
["bitfinex","SOLUSD",1645996508901,24.7094,84.919,84.823,6.0]
["bitfinex","SOLUSD",1645996509103,24.7094,84.919,84.823,8.74678921]
["bitfinex","SOLUSD",1645996509301,24.7094,84.919,84.823,2.74678921]
["bitfinex","SOLUSD",1645996509501,24.7094,84.919,84.83,17.6829]
["bitfinex","SOLUSD",1645996509703,24.7094,84.919,84.831,9.72335636]
["bitfinex","SOLUSD",1645996510402,3.24881162,85.022,84.831,9.72335636]
["bitfinex","SOLUSD",1645996510403,4.712,84.945,84.832,119.74678921]
["bitfinex","SOLUSD",1645996510605,17.6781,84.95,84.851,138.42614323]
["bitfinex","SOLUSD",1645996510905,23.5492,84.958,84.861,117.0]
["bitfinex","SOLUSD",1645996511105,6.0,84.957,84.862,2.90677178]
["bitfinex","SOLUSD",1645996511304,117.0,84.956,84.861,2.38710875]
["bitfinex","SOLUSD",1645996511506,123.0,84.955,84.862,2.74678921]
["bitfinex","SOLUSD",1645996511707,117.0,84.949,84.861,2.3737346]
["bitfinex","SOLUSD",1645996511902,17.6768,84.95,84.861,2.86484911]
["bitfinex","SOLUSD",1645996511903,117.0,84.947,84.861,2.86484911]
["bitfinex","SOLUSD",1645996512104,6.0,84.946,84.86,13.77]
["bitfinex","SOLUSD",1645996512305,6.0,84.948,84.86,13.77]
["bitfinex","SOLUSD",1645996512505,6.0,84.948,84.861,2.74678921]
["bitfinex","SOLUSD",1645996512707,17.6768,84.95,84.861,2.74678921]
["bitfinex","SOLUSD",1645996512905,17.6768,84.95,84.861,5.22912007]
["bitfinex","SOLUSD",1645996513406,17.6768,84.95,84.862,5.37946692]
["bitfinex","SOLUSD",1645996513607,33.40352937,84.954,84.866,117.0]
["bitfinex","SOLUSD",1645996513808,33.40352937,84.954,84.871,117.0]
["bitfinex","SOLUSD",1645996514008,33.40352937,84.954,84.872,6.0]
["bitfinex","SOLUSD",1645996514407,33.40352937,84.954,84.872,8.74678921]
["bitfinex","SOLUSD",1645996514609,17.6773,84.95,84.873,2.74678921]
["bitfinex","SOLUSD",1645996514910,17.6773,84.95,84.871,2.69674001]
["bitfinex","SOLUSD",1645996515110,17.6773,84.95,84.865,7.33814826]
["bitfinex","SOLUSD",1645996515309,17.6773,84.95,84.866,117.0]
["bitfinex","SOLUSD",1645996515508,33.40352937,84.954,84.871,119.74678921]
["bitfinex","SOLUSD",1645996515709,33.40352937,84.954,84.872,2.51350459]
["bitfinex","SOLUSD",1645996516112,2.74678921,84.953,84.865,7.33814826]
["bitfinex","SOLUSD",1645996516310,119.74678921,84.953,84.861,2.78572549]
["bitfinex","SOLUSD",1645996516510,119.74678921,84.953,84.774,29.1459]
["bitfinex","SOLUSD",1645996516511,117.0,84.951,84.833,2.74678921]
["bitfinex","SOLUSD",1645996516713,117.0,84.939,84.833,2.74678921]
["bitfinex","SOLUSD",1645996516910,117.0,84.937,84.813,2.92919502]
["bitfinex","SOLUSD",1645996517111,117.0,84.935,84.82,13.77]
["bitfinex","SOLUSD",1645996517314,40.85281801,84.934,84.821,27.5561347]
["bitfinex","SOLUSD",1645996517511,117.0,84.933,84.83,17.6825]
["bitfinex","SOLUSD",1645996517712,117.0,84.931,84.831,2.63327625]
["bitfinex","SOLUSD",1645996517915,117.0,84.929,84.823,2.40689548]
["bitfinex","SOLUSD",1645996518113,6.0,84.928,84.824,6.0]
["bitfinex","SOLUSD",1645996518313,1.52564409,84.929,84.824,6.0]
["bitfinex","SOLUSD",1645996518515,13.45878921,84.928,84.824,6.0]
["bitfinex","SOLUSD",1645996518717,1.50245048,84.927,84.824,6.0]
["bitfinex","SOLUSD",1645996518915,1.5681887,84.924,84.823,2.40689548]
["bitfinex","SOLUSD",1645996519115,117.0,84.92,84.823,2.40689548]
["bitfinex","SOLUSD",1645996519316,30.29579958,84.921,84.821,21.5561347]
["bitfinex","SOLUSD",1645996519317,117.0,84.918,84.821,21.5561347]
["bitfinex","SOLUSD",1645996519516,1.65848834,84.915,84.821,21.5561347]
["bitfinex","SOLUSD",1645996519719,1.78212572,84.912,84.821,21.5561347]
["bitfinex","SOLUSD",1645996519917,13.77,84.92,84.821,21.5561347]
["bitfinex","SOLUSD",1645996519918,118.67482677,84.91,84.821,21.5561347]
["bitfinex","SOLUSD",1645996520121,10.713,84.911,84.821,21.5561347]
["bitfinex","SOLUSD",1645996520122,117.0,84.906,84.821,21.5561347]
["bitfinex","SOLUSD",1645996520320,1.59240892,84.904,84.821,21.5561347]
["bitfinex","SOLUSD",1645996520519,6.0,84.903,84.821,21.5561347]
["bitfinex","SOLUSD",1645996520719,6.0,84.903,84.822,3.10690321]
["bitfinex","SOLUSD",1645996521419,117.0,84.902,84.822,3.10690321]
["bitfinex","SOLUSD",1645996521618,6.0,84.901,84.822,3.10690321]
["bitfinex","SOLUSD",1645996521820,117.0,84.9,84.821,21.5561347]
["bitfinex","SOLUSD",1645996522020,6.0,84.899,84.821,21.5561347]
["bitfinex","SOLUSD",1645996522220,8.74678921,84.901,84.821,21.5561347]
["bitfinex","SOLUSD",1645996522420,8.74678921,84.901,84.822,2.9962279]
["bitfinex","SOLUSD",1645996523142,33.52571884,84.907,84.822,119.9962279]
["bitfinex","SOLUSD",1645996523333,33.52571884,84.907,84.831,117.0]
["bitfinex","SOLUSD",1645996523534,33.52571884,84.907,84.832,2.52878914]
["bitfinex","SOLUSD",1645996523733,33.52571884,84.907,84.832,5.27557835]
["bitfinex","SOLUSD",1645996523936,17.6822,84.93,84.832,5.27557835]
["bitfinex","SOLUSD",1645996524134,36.6295,84.96,84.851,119.6076695]
["bitfinex","SOLUSD",1645996524135,17.6779,84.95,84.851,119.6076695]
["bitfinex","SOLUSD",1645996524334,17.6779,84.95,84.833,35.89946478]
["bitfinex","SOLUSD",1645996524335,17.6779,84.95,84.854,2.33228735]
["bitfinex","SOLUSD",1645996524633,17.6779,84.95,84.86,13.77]
["bitfinex","SOLUSD",1645996525134,31.30215223,84.949,84.861,6.97935495]
["bitfinex","SOLUSD",1645996525333,31.30215223,84.949,84.861,9.27464844]
["bitfinex","SOLUSD",1645996525537,31.30215223,84.949,84.862,2.74678921]
["bitfinex","SOLUSD",1645996525740,31.30215223,84.949,84.862,119.74678921]
["bitfinex","SOLUSD",1645996526035,31.30215223,84.949,84.863,3.0038765]
["bitfinex","SOLUSD",1645996526836,117.0,84.947,84.842,2.26019348]
["bitfinex","SOLUSD",1645996527037,1.67442908,84.946,84.836,2.34888358]
["bitfinex","SOLUSD",1645996527236,117.0,84.944,84.837,6.0]
["bitfinex","SOLUSD",1645996527437,117.0,84.939,84.837,6.0]
["bitfinex","SOLUSD",1645996527636,117.0,84.937,84.838,20.37675885]
["bitfinex","SOLUSD",1645996527836,117.0,84.935,84.839,8.5855177]
["bitfinex","SOLUSD",1645996528041,117.0,84.933,84.839,8.5855177]
["bitfinex","SOLUSD",1645996528239,10.712,84.932,84.839,8.5855177]
["bitfinex","SOLUSD",1645996528438,10.712,84.932,84.835,24.1902]
["bitfinex","SOLUSD",1645996528439,118.48190998,84.931,84.825,2.58066425]
["bitfinex","SOLUSD",1645996528638,117.0,84.929,84.825,2.58066425]
["bitfinex","SOLUSD",1645996528840,10.712,84.928,84.812,2.7394096]
["bitfinex","SOLUSD",1645996529040,8.74678921,84.928,84.813,2.45280666]
["bitfinex","SOLUSD",1645996529240,121.713,84.927,84.813,2.45280666]
["bitfinex","SOLUSD",1645996529441,117.0,84.925,84.815,2.75832719]
["bitfinex","SOLUSD",1645996529643,31.30215223,84.923,84.815,2.75832719]
["bitfinex","SOLUSD",1645996529840,6.0,84.922,84.816,6.0]
["bitfinex","SOLUSD",1645996530242,6.0,84.922,84.818,2.9894605]
["bitfinex","SOLUSD",1645996530443,6.0,84.922,84.821,2.54201749]
["bitfinex","SOLUSD",1645996530642,6.0,84.922,84.819,6.0]
["bitfinex","SOLUSD",1645996530643,6.0,84.922,84.824,2.73953568]
["bitfinex","SOLUSD",1645996530845,6.0,84.922,84.819,6.0]
["bitfinex","SOLUSD",1645996530846,117.0,84.92,84.819,6.0]
["bitfinex","SOLUSD",1645996531043,117.0,84.918,84.819,6.0]
["bitfinex","SOLUSD",1645996531242,117.0,84.918,84.815,2.79502309]
["bitfinex","SOLUSD",1645996531243,117.0,84.916,84.816,6.0]
["bitfinex","SOLUSD",1645996531442,117.0,84.914,84.816,6.0]
["bitfinex","SOLUSD",1645996531642,6.0,84.913,84.816,6.0]
["bitfinex","SOLUSD",1645996532643,2.74678921,84.912,84.815,2.79502309]
["bitfinex","SOLUSD",1645996532944,1.54049431,84.909,84.791,2.68222952]
["bitfinex","SOLUSD",1645996533143,117.0,84.91,84.781,2.96621258]
["bitfinex","SOLUSD",1645996533144,1.36184304,84.906,84.781,2.96621258]
["bitfinex","SOLUSD",1645996533445,1.40838591,84.903,84.781,2.96621258]
["bitfinex","SOLUSD",1645996533648,117.0,84.901,84.803,25.69683215]
["bitfinex","SOLUSD",1645996533843,117.0,84.899,84.803,25.69683215]
["bitfinex","SOLUSD",1645996534047,117.0,84.897,84.803,25.69683215]
["bitfinex","SOLUSD",1645996534245,117.0,84.895,84.803,25.69683215]
["bitfinex","SOLUSD",1645996534443,117.0,84.893,84.803,25.69683215]
["bitfinex","SOLUSD",1645996534644,117.0,84.891,84.803,25.69683215]
["bitfinex","SOLUSD",1645996534846,30.16154806,84.889,84.804,2.96995352]
["bitfinex","SOLUSD",1645996535146,6.0,84.888,84.804,2.96995352]
["bitfinex","SOLUSD",1645996535544,119.74678921,84.887,84.804,2.96995352]
["bitfinex","SOLUSD",1645996535844,119.74678921,84.887,84.804,2.52766006]
["bitfinex","SOLUSD",1645996535845,6.0,84.886,84.804,2.52766006]
["bitfinex","SOLUSD",1645996536046,8.74678921,84.886,84.804,2.52766006]
["bitfinex","SOLUSD",1645996536245,2.74678921,84.885,84.804,2.52766006]
["bitfinex","SOLUSD",1645996536444,123.0,84.884,84.804,2.52766006]
["bitfinex","SOLUSD",1645996537045,6.0,84.884,84.804,2.52766006]
["bitfinex","SOLUSD",1645996537245,6.0,84.887,84.804,2.52766006]
["bitfinex","SOLUSD",1645996537445,2.74678921,84.883,84.783,2.7064717]
["bitfinex","SOLUSD",1645996537646,13.77,84.88,84.768,2.57172854]
["bitfinex","SOLUSD",1645996537845,1.50450378,84.878,84.756,2.9380749]
["bitfinex","SOLUSD",1645996538046,117.0,84.876,84.756,2.9380749]
["bitfinex","SOLUSD",1645996538250,27.73749012,84.873,84.768,23.21184595]
["bitfinex","SOLUSD",1645996538454,117.0,84.869,84.769,2.68606964]
["bitfinex","SOLUSD",1645996538655,188.82680747,84.865,84.74,13.77]
["bitfinex","SOLUSD",1645996538850,188.82680747,84.865,84.731,2.33049304]
["bitfinex","SOLUSD",1645996538851,4.5,84.846,84.731,2.33049304]
["bitfinex","SOLUSD",1645996539052,118.71391943,84.839,84.731,2.33049304]
["bitfinex","SOLUSD",1645996539253,117.0,84.829,84.731,2.33049304]
["bitfinex","SOLUSD",1645996539454,1.66013576,84.826,84.731,2.33049304]
["bitfinex","SOLUSD",1645996539652,1.66573046,84.823,84.732,23.07468924]
["bitfinex","SOLUSD",1645996539851,1.66230739,84.82,84.732,23.07468924]
["bitfinex","SOLUSD",1645996540051,117.0,84.818,84.732,23.07468924]
["bitfinex","SOLUSD",1645996540251,1.53188842,84.815,84.732,23.07468924]
["bitfinex","SOLUSD",1645996540451,143.22838892,84.813,84.732,23.07468924]
["bitfinex","SOLUSD",1645996540652,1.66417444,84.81,84.732,23.07468924]
["bitfinex","SOLUSD",1645996540853,6.0,84.809,84.733,2.55805835]
["bitfinex","SOLUSD",1645996541056,1.47734075,84.836,84.733,2.55805835]
["bitfinex","SOLUSD",1645996541057,17.5384,84.831,84.733,2.55805835]
["bitfinex","SOLUSD",1645996541852,27.39126585,84.819,84.733,2.55805835]
["bitfinex","SOLUSD",1645996542054,6.0,84.818,84.733,2.55805835]
["bitfinex","SOLUSD",1645996543153,6.0,84.818,84.733,119.55805835]
["bitfinex","SOLUSD",1645996543354,6.0,84.818,84.734,2.94226335]
["bitfinex","SOLUSD",1645996544758,117.0,84.817,84.734,2.94226335]
["bitfinex","SOLUSD",1645996544959,117.0,84.815,84.734,2.94226335]
["bitfinex","SOLUSD",1645996545157,6.0,84.816,84.732,23.07468924]
["bitfinex","SOLUSD",1645996545158,6.0,84.814,84.732,23.07468924]
["bitfinex","SOLUSD",1645996545357,6.0,84.816,84.733,2.58360959]
["bitfinex","SOLUSD",1645996545756,117.0,84.815,84.733,2.58360959]
["bitfinex","SOLUSD",1645996545959,6.0,84.814,84.733,2.58360959]
["bitfinex","SOLUSD",1645996546262,6.06848694,84.813,84.733,2.58360959]
["bitfinex","SOLUSD",1645996546456,6.0,84.812,84.733,2.58360959]
["bitfinex","SOLUSD",1645996546656,4.718,84.811,84.712,2.52001114]
["bitfinex","SOLUSD",1645996546861,6.0,84.81,84.712,2.52001114]
["bitfinex","SOLUSD",1645996547056,4.718,84.809,84.73,21.11889159]
["bitfinex","SOLUSD",1645996547257,117.0,84.807,84.712,2.52001114]
["bitfinex","SOLUSD",1645996547457,117.0,84.799,84.691,23.222]
["bitfinex","SOLUSD",1645996547657,117.0,84.789,84.669,2.41304616]
["bitfinex","SOLUSD",1645996547857,1.54334422,84.786,84.669,2.41304616]
["bitfinex","SOLUSD",1645996548157,1.77100277,84.783,84.669,2.41304616]
["bitfinex","SOLUSD",1645996548358,117.0,84.781,84.67,22.33163245]
["bitfinex","SOLUSD",1645996548557,117.0,84.779,84.671,2.30765858]
["bitfinex","SOLUSD",1645996548762,117.0,84.777,84.671,2.30765858]
["bitfinex","SOLUSD",1645996549060,1.75022068,84.774,84.671,2.30765858]
["bitfinex","SOLUSD",1645996549258,10.721,84.773,84.671,2.30765858]
["bitfinex","SOLUSD",1645996549458,10.721,84.773,84.672,2.74678921]
["bitfinex","SOLUSD",1645996549659,10.721,84.773,84.671,2.30765858]
["bitfinex","SOLUSD",1645996550060,2.74678921,84.772,84.671,2.30765858]
["bitfinex","SOLUSD",1645996550261,6.0,84.771,84.672,2.74678921]
["bitfinex","SOLUSD",1645996550463,6.0,84.773,84.672,2.74678921]
["bitfinex","SOLUSD",1645996550663,6.0,84.773,84.673,6.0]
["bitfinex","SOLUSD",1645996550862,4.721,84.772,84.672,26.75722078]
["bitfinex","SOLUSD",1645996551062,6.0,84.771,84.673,3.1167269]
["bitfinex","SOLUSD",1645996551463,121.721,84.77,84.673,5.86351611]
["bitfinex","SOLUSD",1645996551672,39.24281605,84.769,84.673,3.1167269]
["bitfinex","SOLUSD",1645996551862,37.41861264,84.769,84.673,3.1167269]
["bitfinex","SOLUSD",1645996552063,37.41861264,84.769,84.643,2.93770458]
["bitfinex","SOLUSD",1645996552064,4.5,84.756,84.643,2.93770458]
["bitfinex","SOLUSD",1645996552462,117.0,84.754,84.643,2.93770458]
["bitfinex","SOLUSD",1645996552665,31.4977,84.75,84.63,17.725]
["bitfinex","SOLUSD",1645996552865,34.26249511,84.749,84.64,117.0]
["bitfinex","SOLUSD",1645996553065,32.62674461,84.749,84.641,2.68657855]
["bitfinex","SOLUSD",1645996553565,118.58747687,84.748,84.641,23.59765898]
["bitfinex","SOLUSD",1645996553769,117.0,84.746,84.639,46.3162]
["bitfinex","SOLUSD",1645996553966,1.79433032,84.743,84.607,2.74678921]
["bitfinex","SOLUSD",1645996554168,117.0,84.739,84.608,48.0633]
["bitfinex","SOLUSD",1645996554364,6.0,84.738,84.61,2.74485904]
["bitfinex","SOLUSD",1645996554566,1.70443566,84.745,84.621,117.0]
["bitfinex","SOLUSD",1645996554765,6.0,84.744,84.622,3.30482716]
["bitfinex","SOLUSD",1645996554964,6.0,84.744,84.623,117.0]
["bitfinex","SOLUSD",1645996555166,6.0,84.744,84.641,117.0]
["bitfinex","SOLUSD",1645996555364,6.0,84.748,84.65,13.77]
["bitfinex","SOLUSD",1645996555565,6.0,84.748,84.651,9.1068359]
["bitfinex","SOLUSD",1645996555766,6.0,84.748,84.651,3.1068359]
["bitfinex","SOLUSD",1645996555966,6.0,84.748,84.652,25.84193039]
["bitfinex","SOLUSD",1645996556166,6.0,84.748,84.653,2.9232544]
["bitfinex","SOLUSD",1645996556371,7.39970306,84.748,84.653,2.74678921]
["bitfinex","SOLUSD",1645996556567,1.7698339,84.769,84.653,2.74678921]
["bitfinex","SOLUSD",1645996556770,4.721,84.768,84.655,3.00354939]
["bitfinex","SOLUSD",1645996556968,1.7698339,84.769,84.66,13.77]
["bitfinex","SOLUSD",1645996557169,6.0,84.768,84.661,6.0]
["bitfinex","SOLUSD",1645996557368,6.0,84.768,84.661,11.32117813]
["bitfinex","SOLUSD",1645996557572,27.4437042,84.781,84.663,2.7220332]
["bitfinex","SOLUSD",1645996557769,27.4437042,84.781,84.666,2.94405804]
["bitfinex","SOLUSD",1645996557969,27.4437042,84.781,84.68,13.77]
["bitfinex","SOLUSD",1645996558170,6.0,84.78,84.68,13.77]
["bitfinex","SOLUSD",1645996558369,27.4437042,84.781,84.682,21.97977364]
["bitfinex","SOLUSD",1645996558569,27.4437042,84.781,84.701,3.3089268]
["bitfinex","SOLUSD",1645996558972,1.67138029,84.808,84.701,3.3089268]
["bitfinex","SOLUSD",1645996559175,17.7116,84.81,84.702,2.74678921]
["bitfinex","SOLUSD",1645996559176,1.46424602,84.806,84.702,2.74678921]
["bitfinex","SOLUSD",1645996559369,1.5728115,84.804,84.703,46.2243]
["bitfinex","SOLUSD",1645996559570,6.0,84.803,84.703,46.2243]
["bitfinex","SOLUSD",1645996559771,6.0,84.803,84.704,2.74678921]
["bitfinex","SOLUSD",1645996559970,30.51328687,84.802,84.71,17.7087]
["bitfinex","SOLUSD",1645996560171,30.51328687,84.802,84.711,117.0]
["bitfinex","SOLUSD",1645996560372,4.719,84.835,84.722,2.6462194]
["bitfinex","SOLUSD",1645996560672,4.719,84.835,84.72,13.77]
["bitfinex","SOLUSD",1645996560673,4.719,84.835,84.725,2.97096026]
["bitfinex","SOLUSD",1645996560870,17.6184,84.873,84.75,58.9824]
["bitfinex","SOLUSD",1645996561074,1.72385464,84.875,84.751,49.63519168]
["bitfinex","SOLUSD",1645996561075,1.62252568,84.872,84.751,49.63519168]
["bitfinex","SOLUSD",1645996561274,33.33220038,84.871,84.752,30.5361245]
["bitfinex","SOLUSD",1645996561474,1.82573454,84.87,84.753,2.272233]
["bitfinex","SOLUSD",1645996561675,1.82573454,84.87,84.754,6.0]
["bitfinex","SOLUSD",1645996561875,33.33220038,84.871,84.79,17.6918]
["bitfinex","SOLUSD",1645996562073,33.33220038,84.871,84.791,3.3089268]
["bitfinex","SOLUSD",1645996562274,1.41510254,84.87,84.791,3.3089268]
["bitfinex","SOLUSD",1645996562477,4.715,84.869,84.791,3.3089268]
["bitfinex","SOLUSD",1645996563075,6.0,84.868,84.791,3.3089268]
["bitfinex","SOLUSD",1645996563275,7.78849757,84.868,84.791,3.3089268]
["bitfinex","SOLUSD",1645996563476,1.78849757,84.868,84.791,3.3089268]
["bitfinex","SOLUSD",1645996565177,1.78849757,84.868,84.762,23.1179]
["bitfinex","SOLUSD",1645996565178,117.0,84.866,84.762,23.1179]
["bitfinex","SOLUSD",1645996565379,118.53038939,84.864,84.762,23.1179]
["bitfinex","SOLUSD",1645996565578,117.0,84.862,84.762,23.1179]
["bitfinex","SOLUSD",1645996565778,117.0,84.859,84.762,23.1179]
["bitfinex","SOLUSD",1645996565977,117.0,84.857,84.762,23.1179]
["bitfinex","SOLUSD",1645996566177,7.50922948,84.858,84.731,2.74678921]
["bitfinex","SOLUSD",1645996566178,117.0,84.855,84.757,20.56704944]
["bitfinex","SOLUSD",1645996566377,1.38743274,84.852,84.757,20.56704944]
["bitfinex","SOLUSD",1645996566581,1.43705955,84.849,84.757,20.56704944]
["bitfinex","SOLUSD",1645996566778,117.0,84.847,84.757,20.56704944]
["bitfinex","SOLUSD",1645996566976,117.0,84.845,84.74,13.77]
["bitfinex","SOLUSD",1645996567179,117.0,84.843,84.69,13.77]
["bitfinex","SOLUSD",1645996567378,3.77,84.826,84.689,4.718]
["bitfinex","SOLUSD",1645996567579,117.0,84.824,84.686,7.13762388]
["bitfinex","SOLUSD",1645996567779,117.0,84.819,84.69,13.77]
["bitfinex","SOLUSD",1645996567978,117.0,84.817,84.691,4.719]
["bitfinex","SOLUSD",1645996568179,117.0,84.815,84.706,24.65129722]
["bitfinex","SOLUSD",1645996568381,117.0,84.813,84.706,24.65129722]
["bitfinex","SOLUSD",1645996568585,1.73952516,84.81,84.706,24.65129722]
["bitfinex","SOLUSD",1645996568785,1.83956016,84.807,84.706,24.65129722]
["bitfinex","SOLUSD",1645996568985,117.0,84.803,84.706,24.65129722]
["bitfinex","SOLUSD",1645996569287,1.58219245,84.8,84.706,24.65129722]
["bitfinex","SOLUSD",1645996569490,6.0,84.799,84.707,119.71066566]
["bitfinex","SOLUSD",1645996569688,27.25007991,84.804,84.711,117.0]
["bitfinex","SOLUSD",1645996569887,27.25007991,84.804,84.72,17.7063]
["bitfinex","SOLUSD",1645996570087,27.25007991,84.804,84.73,13.77]
["bitfinex","SOLUSD",1645996570690,117.0,84.803,84.73,13.77]
["bitfinex","SOLUSD",1645996570890,117.0,84.803,84.721,0.63740322]
["bitfinex","SOLUSD",1645996570891,6.0,84.802,84.721,0.63740322]
["bitfinex","SOLUSD",1645996571692,117.0,84.803,84.721,0.63740322]
["bitfinex","SOLUSD",1645996571912,6.0,84.802,84.721,0.63740322]
["bitfinex","SOLUSD",1645996572108,6.0,84.803,84.721,0.63740322]
["bitfinex","SOLUSD",1645996573209,6.0,84.803,84.73,17.7047]
["bitfinex","SOLUSD",1645996573409,1.7468607,84.819,84.731,117.0]
["bitfinex","SOLUSD",1645996573610,3.24881162,84.949,84.731,117.0]
["bitfinex","SOLUSD",1645996573611,4.718,84.843,84.731,117.0]
["bitfinex","SOLUSD",1645996573811,6.0,84.842,84.733,117.0]
["bitfinex","SOLUSD",1645996574111,6.0,84.842,84.734,2.62049419]
["bitfinex","SOLUSD",1645996574310,6.0,84.842,84.736,117.0]
["bitfinex","SOLUSD",1645996574514,26.46813024,84.841,84.76,17.6983]
["bitfinex","SOLUSD",1645996574712,26.46813024,84.841,84.763,2.56241072]
["bitfinex","SOLUSD",1645996574914,26.46813024,84.841,84.77,13.77]
["bitfinex","SOLUSD",1645996575711,26.46813024,84.841,84.77,31.4663]
["bitfinex","SOLUSD",1645996576512,1.51719208,84.863,84.77,31.4663]
["bitfinex","SOLUSD",1645996576713,4.216,84.867,84.79,17.692]
["bitfinex","SOLUSD",1645996576910,17.692,84.89,84.791,117.0]
["bitfinex","SOLUSD",1645996576911,1.39313299,84.882,84.791,117.0]
["bitfinex","SOLUSD",1645996577115,1.5627222,84.888,84.791,119.74678921]
["bitfinex","SOLUSD",1645996577515,34.17290528,84.887,84.793,117.0]
["bitfinex","SOLUSD",1645996577717,34.17290528,84.887,84.792,20.82655055]
["bitfinex","SOLUSD",1645996578014,1.70157114,84.886,84.81,17.688]
["bitfinex","SOLUSD",1645996578218,34.17290528,84.887,84.811,7.2089391]
["bitfinex","SOLUSD",1645996578415,34.17290528,84.887,84.811,9.95572831]
["bitfinex","SOLUSD",1645996578615,34.17290528,84.887,84.812,2.74678921]
["bitfinex","SOLUSD",1645996578816,34.17290528,84.887,84.812,119.74678921]
["bitfinex","SOLUSD",1645996579116,34.17290528,84.887,84.813,5.07903833]
["bitfinex","SOLUSD",1645996579317,4.714,84.927,84.813,5.07903833]
["bitfinex","SOLUSD",1645996579520,6.0,84.926,84.814,8.74678921]
["bitfinex","SOLUSD",1645996579726,18.0027,84.927,84.815,117.0]
["bitfinex","SOLUSD",1645996579922,18.0027,84.927,84.817,117.0]
["bitfinex","SOLUSD",1645996580121,23.882,84.929,84.831,117.0]
["bitfinex","SOLUSD",1645996580322,23.5958,84.95,84.851,117.0]
["bitfinex","SOLUSD",1645996580323,31.95548038,84.926,84.851,117.0]
["bitfinex","SOLUSD",1645996580521,31.95548038,84.926,84.84,13.77]
["bitfinex","SOLUSD",1645996580722,31.95548038,84.926,84.842,117.0]
["bitfinex","SOLUSD",1645996580920,31.95548038,84.926,84.853,7.2089391]
["bitfinex","SOLUSD",1645996581320,31.95548038,84.926,84.852,2.74678921]
["bitfinex","SOLUSD",1645996581522,31.95548038,84.926,84.842,2.74678921]
["bitfinex","SOLUSD",1645996581722,1.7686966,84.925,84.842,2.74678921]
["bitfinex","SOLUSD",1645996581923,1.7686966,84.925,84.84,31.4505]
["bitfinex","SOLUSD",1645996582622,1.57156993,84.924,84.841,20.62171872]
["bitfinex","SOLUSD",1645996583023,31.95548038,84.926,84.85,17.6797]
["bitfinex","SOLUSD",1645996583222,31.95548038,84.926,84.851,117.0]
["bitfinex","SOLUSD",1645996583423,31.95548038,84.926,84.851,2.74678921]
["bitfinex","SOLUSD",1645996583823,58.43451922,84.933,84.852,2.74678921]
["bitfinex","SOLUSD",1645996584125,58.43451922,84.933,84.89,17.6711]
["bitfinex","SOLUSD",1645996584525,58.43451922,84.933,84.891,2.74678921]
["bitfinex","SOLUSD",1645996584925,35.37560877,84.932,84.87,13.77]
["bitfinex","SOLUSD",1645996585524,35.37560877,84.932,84.871,2.74678921]
["bitfinex","SOLUSD",1645996585723,58.43451922,84.933,84.871,119.92452058]
["bitfinex","SOLUSD",1645996585924,58.43451922,84.933,84.873,117.0]
["bitfinex","SOLUSD",1645996586124,58.43451922,84.933,84.875,117.0]
["bitfinex","SOLUSD",1645996586327,58.43451922,84.933,84.876,6.0]
["bitfinex","SOLUSD",1645996586525,58.43451922,84.933,84.874,2.74678921]
["bitfinex","SOLUSD",1645996586724,35.71747135,84.932,84.877,19.39289317]
["bitfinex","SOLUSD",1645996587326,58.43451922,84.933,84.877,19.39289317]
["bitfinex","SOLUSD",1645996587529,58.43451922,84.933,84.877,22.13968238]
["bitfinex","SOLUSD",1645996588129,58.43451922,84.933,84.88,13.77]
["bitfinex","SOLUSD",1645996588327,58.43451922,84.933,84.881,6.0]
["bitfinex","SOLUSD",1645996588527,58.43451922,84.933,84.881,8.74678921]
["bitfinex","SOLUSD",1645996588727,58.43451922,84.933,84.882,2.74678921]
["bitfinex","SOLUSD",1645996589127,58.43451922,84.933,84.88,13.77]
["bitfinex","SOLUSD",1645996589529,58.43451922,84.933,84.881,2.74678921]
["bitfinex","SOLUSD",1645996589929,58.43451922,84.933,84.89,17.671]
["bitfinex","SOLUSD",1645996590135,58.43451922,84.933,84.872,2.74678921]
["bitfinex","SOLUSD",1645996590929,58.43451922,84.933,84.873,24.52975289]
["bitfinex","SOLUSD",1645996591328,58.43451922,84.933,84.874,2.74678921]
["bitfinex","SOLUSD",1645996592129,58.43451922,84.933,84.87,13.77]
["bitfinex","SOLUSD",1645996592332,58.43451922,84.933,84.865,2.74678921]
["bitfinex","SOLUSD",1645996592333,1.39710856,84.932,84.865,2.74678921]
["bitfinex","SOLUSD",1645996592530,1.39710856,84.932,84.853,24.6461]
["bitfinex","SOLUSD",1645996592931,6.0,84.931,84.853,24.6461]
["bitfinex","SOLUSD",1645996593130,1.39710856,84.932,84.854,23.9389222]
["bitfinex","SOLUSD",1645996593331,36.19298098,84.941,84.854,23.9389222]
["bitfinex","SOLUSD",1645996593532,7.77341263,84.94,84.854,23.9389222]
["bitfinex","SOLUSD",1645996593830,1.77341263,84.94,84.854,26.68571141]
["bitfinex","SOLUSD",1645996594231,1.77341263,84.94,84.854,23.9389222]
["bitfinex","SOLUSD",1645996594430,1.71653583,84.938,84.854,23.9389222]
["bitfinex","SOLUSD",1645996594631,36.19298098,84.941,84.854,23.9389222]
["bitfinex","SOLUSD",1645996595034,36.19298098,84.941,84.855,2.74678921]
["bitfinex","SOLUSD",1645996595434,36.19298098,84.941,84.86,13.77]
["bitfinex","SOLUSD",1645996595633,36.19298098,84.941,84.861,6.0]
["bitfinex","SOLUSD",1645996595836,6.31601013,84.979,84.881,1.34977824]
["bitfinex","SOLUSD",1645996596036,6.0,84.978,84.882,6.0]
["bitfinex","SOLUSD",1645996596235,1.67674379,84.986,84.883,24.5876]
["bitfinex","SOLUSD",1645996596435,1.84969474,84.984,84.883,24.5876]
["bitfinex","SOLUSD",1645996596636,17.6719,84.98,84.883,24.5876]
["bitfinex","SOLUSD",1645996596934,32.3639677,84.978,84.884,2.74678921]
["bitfinex","SOLUSD",1645996597135,7.39934385,84.977,84.883,24.5876]
["bitfinex","SOLUSD",1645996597337,7.39934385,84.977,84.884,2.74678921]
["bitfinex","SOLUSD",1645996597536,7.45478921,84.976,84.884,2.74678921]
["bitfinex","SOLUSD",1645996597738,6.0,84.975,84.883,24.5876]
["bitfinex","SOLUSD",1645996597938,117.0,84.974,84.883,24.5876]
["bitfinex","SOLUSD",1645996598137,117.0,84.959,84.873,2.74678921]
["bitfinex","SOLUSD",1645996598339,117.0,84.957,84.873,2.74678921]
["bitfinex","SOLUSD",1645996598637,1.86391298,84.954,84.858,2.74678921]
["bitfinex","SOLUSD",1645996598837,117.0,84.939,84.835,21.47714786]
["bitfinex","SOLUSD",1645996599041,4.712,84.938,84.835,21.47714786]
["bitfinex","SOLUSD",1645996599337,1.69073823,84.936,84.835,21.47714786]
["bitfinex","SOLUSD",1645996599536,117.0,84.934,84.835,21.47714786]
["bitfinex","SOLUSD",1645996599739,117.0,84.929,84.835,21.47714786]
["bitfinex","SOLUSD",1645996599938,118.78231942,84.927,84.812,45.7934]
["bitfinex","SOLUSD",1645996600138,1.71123395,84.924,84.812,45.7934]
["bitfinex","SOLUSD",1645996600340,1.51414149,84.921,84.812,45.7934]
["bitfinex","SOLUSD",1645996600539,1.43777251,84.918,84.812,45.7934]
["bitfinex","SOLUSD",1645996600741,1.61193079,84.915,84.812,45.7934]
["bitfinex","SOLUSD",1645996600940,1.67488027,84.912,84.813,19.93842026]
["bitfinex","SOLUSD",1645996601138,1.69047921,84.909,84.813,19.93842026]
["bitfinex","SOLUSD",1645996601340,117.0,84.907,84.78,31.4625]
["bitfinex","SOLUSD",1645996601540,117.0,84.907,84.725,18.0505]
["bitfinex","SOLUSD",1645996601541,1.44586857,84.904,84.77,13.77]
["bitfinex","SOLUSD",1645996601739,1.87174311,84.901,84.75,13.77]
["bitfinex","SOLUSD",1645996601939,1.85779426,84.898,84.752,3.10130489]
["bitfinex","SOLUSD",1645996602140,10.715,84.9,84.771,28.53858644]
["bitfinex","SOLUSD",1645996602141,1.84375626,84.895,84.771,28.53858644]
["bitfinex","SOLUSD",1645996602439,1.78326063,84.892,84.781,117.0]
["bitfinex","SOLUSD",1645996602638,10.714,84.891,84.783,117.0]
["bitfinex","SOLUSD",1645996602941,1.60744241,84.89,84.786,3.55934286]
["bitfinex","SOLUSD",1645996603138,7.77990131,84.889,84.801,24.55329501]
["bitfinex","SOLUSD",1645996604440,7.77990131,84.889,84.802,6.0]
["bitfinex","SOLUSD",1645996604640,1.77990131,84.889,84.803,117.0]
["bitfinex","SOLUSD",1645996604841,13.77,84.93,84.803,117.0]
["bitfinex","SOLUSD",1645996604842,4.714,84.929,84.811,117.0]
["bitfinex","SOLUSD",1645996605041,1.67321596,84.929,84.82,13.77]
["bitfinex","SOLUSD",1645996605240,4.712,84.928,84.822,117.0]
["bitfinex","SOLUSD",1645996605443,4.712,84.928,84.821,23.2353]
["bitfinex","SOLUSD",1645996605661,27.8078501,84.927,84.822,6.73540543]
["bitfinex","SOLUSD",1645996605840,121.712,84.926,84.82,13.77]
["bitfinex","SOLUSD",1645996606041,1.81050644,84.925,84.789,25.12881247]
["bitfinex","SOLUSD",1645996606241,117.0,84.909,84.77,13.77]
["bitfinex","SOLUSD",1645996606441,117.0,84.907,84.774,6.0]
["bitfinex","SOLUSD",1645996606641,117.0,84.905,84.771,47.3905]
["bitfinex","SOLUSD",1645996606843,117.0,84.903,84.771,47.3905]
["bitfinex","SOLUSD",1645996607041,38.0401438,84.904,84.771,47.3905]
["bitfinex","SOLUSD",1645996607042,117.0,84.899,84.771,47.3905]
["bitfinex","SOLUSD",1645996607243,117.0,84.897,84.771,47.3905]
["bitfinex","SOLUSD",1645996607542,10.714,84.898,84.75,13.77]
["bitfinex","SOLUSD",1645996607543,3.77,84.887,84.75,13.77]
["bitfinex","SOLUSD",1645996607742,117.0,84.879,84.743,25.12881247]
["bitfinex","SOLUSD",1645996608043,1.705075,84.876,84.743,25.12881247]
["bitfinex","SOLUSD",1645996608242,29.31118929,84.873,84.743,25.12881247]
["bitfinex","SOLUSD",1645996608444,127.716,84.872,84.744,24.25468517]
["bitfinex","SOLUSD",1645996608642,1.64574293,84.871,84.744,24.25468517]
["bitfinex","SOLUSD",1645996608843,117.0,84.869,84.745,25.12881247]
["bitfinex","SOLUSD",1645996609043,117.0,84.867,84.745,25.12881247]
["bitfinex","SOLUSD",1645996609246,117.0,84.865,84.745,25.12881247]
["bitfinex","SOLUSD",1645996609444,117.0,84.859,84.744,24.25468517]
["bitfinex","SOLUSD",1645996609643,13.77,84.86,84.744,24.25468517]
["bitfinex","SOLUSD",1645996609644,117.0,84.857,84.744,24.25468517]
["bitfinex","SOLUSD",1645996609845,33.09898983,84.858,84.744,24.25468517]
["bitfinex","SOLUSD",1645996609846,117.0,84.855,84.744,24.25468517]
["bitfinex","SOLUSD",1645996610044,117.0,84.853,84.744,24.25468517]
["bitfinex","SOLUSD",1645996610244,117.0,84.851,84.744,24.25468517]
["bitfinex","SOLUSD",1645996610445,117.0,84.849,84.745,2.74678921]
["bitfinex","SOLUSD",1645996610647,7.43601591,84.848,84.745,2.74678921]
["bitfinex","SOLUSD",1645996610848,7.43601591,84.848,84.745,27.87560168]
["bitfinex","SOLUSD",1645996611245,6.0,84.848,84.75,13.77]
["bitfinex","SOLUSD",1645996611445,6.0,84.852,84.76,17.6976]
["bitfinex","SOLUSD",1645996611651,4.716,84.851,84.761,1.03401527]
["bitfinex","SOLUSD",1645996611847,6.0,84.85,84.761,1.03401527]
["bitfinex","SOLUSD",1645996612049,7.62584701,84.85,84.761,1.03401527]
["bitfinex","SOLUSD",1645996612249,117.0,84.849,84.761,1.03401527]
["bitfinex","SOLUSD",1645996612449,117.0,84.847,84.761,1.03401527]
["bitfinex","SOLUSD",1645996612648,6.0,84.846,84.761,1.03401527]
["bitfinex","SOLUSD",1645996612850,33.61209137,84.844,84.761,1.03401527]
["bitfinex","SOLUSD",1645996613047,7.47208517,84.843,84.761,1.03401527]
["bitfinex","SOLUSD",1645996613748,7.47208517,84.843,84.731,50.61107517]
["bitfinex","SOLUSD",1645996613749,117.0,84.839,84.73,13.77]
["bitfinex","SOLUSD",1645996613951,6.0,84.838,84.742,117.0]
["bitfinex","SOLUSD",1645996614153,6.0,84.838,84.742,118.78661758]
["bitfinex","SOLUSD",1645996614350,33.61209137,84.844,84.744,116.5]
["bitfinex","SOLUSD",1645996614550,33.61209137,84.844,84.748,116.5]
["bitfinex","SOLUSD",1645996614751,33.61209137,84.844,84.749,8.64573705]
["bitfinex","SOLUSD",1645996614949,33.61209137,84.844,84.75,116.5]
["bitfinex","SOLUSD",1645996615151,33.61209137,84.844,84.761,116.5]
["bitfinex","SOLUSD",1645996615349,33.61209137,84.844,84.764,4.93840877]
["bitfinex","SOLUSD",1645996615555,33.61209137,84.844,84.765,6.0]
["bitfinex","SOLUSD",1645996615757,33.61209137,84.844,84.764,4.93840877]
["bitfinex","SOLUSD",1645996616354,33.61209137,84.844,84.764,2.10431913]
["bitfinex","SOLUSD",1645996616554,33.61209137,84.844,84.764,4.85110834]
["bitfinex","SOLUSD",1645996617157,1.64828568,84.859,84.764,4.85110834]
["bitfinex","SOLUSD",1645996617355,23.9817,84.863,84.765,31.12881247]
["bitfinex","SOLUSD",1645996617556,115.84881162,84.97,84.791,117.0]
["bitfinex","SOLUSD",1645996617557,1.44367271,84.869,84.791,117.0]
["bitfinex","SOLUSD",1645996617861,4.716,84.896,84.8,13.77]
["bitfinex","SOLUSD",1645996618054,117.0,84.894,84.801,6.0]
["bitfinex","SOLUSD",1645996618254,6.0,84.895,84.801,6.0]
["bitfinex","SOLUSD",1645996618255,40.54748735,84.893,84.802,23.18438131]
["bitfinex","SOLUSD",1645996618462,40.54748735,84.893,84.81,17.687]
["bitfinex","SOLUSD",1645996618463,7.72668974,84.892,84.81,17.687]
["bitfinex","SOLUSD",1645996618656,1.72668974,84.892,84.811,6.0]
["bitfinex","SOLUSD",1645996618855,1.72668974,84.892,84.811,8.74678921]
["bitfinex","SOLUSD",1645996619256,1.72668974,84.892,84.812,2.74678921]
["bitfinex","SOLUSD",1645996619455,1.72668974,84.892,84.813,6.0]
["bitfinex","SOLUSD",1645996619856,6.0,84.891,84.81,17.687]
["bitfinex","SOLUSD",1645996620873,117.0,84.89,84.802,23.18438131]
["bitfinex","SOLUSD",1645996621075,7.56332193,84.889,84.802,23.18438131]
["bitfinex","SOLUSD",1645996621272,1.56332193,84.889,84.802,23.18438131]
["bitfinex","SOLUSD",1645996621472,6.0,84.888,84.802,23.18438131]
["bitfinex","SOLUSD",1645996621671,1.56332193,84.889,84.802,23.18438131]
["bitfinex","SOLUSD",1645996621872,6.0,84.888,84.802,23.18438131]
["bitfinex","SOLUSD",1645996622173,1.84114502,84.886,84.802,23.18438131]
["bitfinex","SOLUSD",1645996622372,1.43988748,84.883,84.802,23.18438131]
["bitfinex","SOLUSD",1645996622572,6.0,84.882,84.802,23.18438131]
["bitfinex","SOLUSD",1645996622775,6.0,84.885,84.802,23.18438131]
["bitfinex","SOLUSD",1645996622974,117.0,84.884,84.802,23.18438131]
["bitfinex","SOLUSD",1645996623173,6.0,84.883,84.802,23.18438131]
["bitfinex","SOLUSD",1645996623578,1.59962123,84.882,84.802,23.18438131]
["bitfinex","SOLUSD",1645996623774,117.0,84.88,84.754,2.65154906]
["bitfinex","SOLUSD",1645996623975,117.0,84.878,84.76,13.77]
["bitfinex","SOLUSD",1645996624175,1.83551398,84.875,84.761,6.0]
["bitfinex","SOLUSD",1645996624375,1.85858015,84.872,84.755,6.0]
["bitfinex","SOLUSD",1645996624673,117.0,84.868,84.756,19.27838147]
["bitfinex","SOLUSD",1645996624875,10.716,84.867,84.757,123.0]
["bitfinex","SOLUSD",1645996625074,1.87488888,84.866,84.757,123.0]
["bitfinex","SOLUSD",1645996625274,10.716,84.865,84.757,123.0]
["bitfinex","SOLUSD",1645996625475,1.79522409,84.864,84.757,117.0]
["bitfinex","SOLUSD",1645996625676,6.0,84.863,84.76,13.77]
["bitfinex","SOLUSD",1645996625880,6.0,84.863,84.76,31.4665]
["bitfinex","SOLUSD",1645996626080,6.0,84.863,84.761,2.70096444]
["bitfinex","SOLUSD",1645996626275,123.0,84.863,84.761,2.70096444]
["bitfinex","SOLUSD",1645996626475,123.0,84.863,84.76,31.4665]
["bitfinex","SOLUSD",1645996626676,6.51657213,84.862,84.761,6.0]
["bitfinex","SOLUSD",1645996626876,1.80057213,84.862,84.77,17.6943]
["bitfinex","SOLUSD",1645996627076,6.0,84.863,84.771,125.51396001]
["bitfinex","SOLUSD",1645996627276,6.0,84.863,84.772,2.73062994]
["bitfinex","SOLUSD",1645996627477,1.62122102,84.868,84.773,117.0]
["bitfinex","SOLUSD",1645996627478,6.0,84.861,84.773,117.0]
["bitfinex","SOLUSD",1645996627677,1.62122102,84.868,84.773,148.12881247]
["bitfinex","SOLUSD",1645996627877,1.62122102,84.868,84.773,176.35786438]
["bitfinex","SOLUSD",1645996628079,1.62122102,84.868,84.775,117.0]
["bitfinex","SOLUSD",1645996628278,26.50929857,84.869,84.781,117.0]
["bitfinex","SOLUSD",1645996628477,26.50929857,84.869,84.785,117.0]
["bitfinex","SOLUSD",1645996628680,26.50929857,84.869,84.787,117.0]
["bitfinex","SOLUSD",1645996628877,4.715,84.892,84.791,117.0]
["bitfinex","SOLUSD",1645996629079,1.69536396,84.899,84.793,117.0]
["bitfinex","SOLUSD",1645996629278,1.69536396,84.899,84.795,117.0]
["bitfinex","SOLUSD",1645996629481,1.69536396,84.899,84.801,117.0]
["bitfinex","SOLUSD",1645996629681,1.69536396,84.899,84.803,117.0]
["bitfinex","SOLUSD",1645996629886,27.33659065,84.898,84.804,12.88960241]
["bitfinex","SOLUSD",1645996630085,1.76518255,84.897,84.81,17.6861]
["bitfinex","SOLUSD",1645996630284,6.0,84.896,84.811,6.0]
["bitfinex","SOLUSD",1645996631085,6.0,84.896,84.812,117.0]
["bitfinex","SOLUSD",1645996631286,1.76518255,84.897,84.813,6.0]
["bitfinex","SOLUSD",1645996631684,6.0,84.896,84.813,6.0]
["bitfinex","SOLUSD",1645996631886,6.0,84.896,84.811,6.0]
["bitfinex","SOLUSD",1645996633189,117.0,84.895,84.792,2.80732716]
["bitfinex","SOLUSD",1645996633385,117.0,84.893,84.78,13.77]
["bitfinex","SOLUSD",1645996633586,117.0,84.879,84.74,13.77]
["bitfinex","SOLUSD",1645996633787,3.5,84.866,84.72,13.77]
["bitfinex","SOLUSD",1645996633985,117.0,84.864,84.727,2.74678921]
["bitfinex","SOLUSD",1645996634185,117.0,84.862,84.74,17.7]
["bitfinex","SOLUSD",1645996634386,10.716,84.861,84.741,117.0]
["bitfinex","SOLUSD",1645996634584,1.84476328,84.859,84.743,117.0]
["bitfinex","SOLUSD",1645996634784,10.716,84.858,84.744,3.12123032]
["bitfinex","SOLUSD",1645996634984,7.51612104,84.857,84.744,3.12123032]
["bitfinex","SOLUSD",1645996635186,4.716,84.856,84.75,17.6981]
["bitfinex","SOLUSD",1645996635385,6.0,84.855,84.751,6.0]
["bitfinex","SOLUSD",1645996635587,6.0,84.855,84.752,117.0]
["bitfinex","SOLUSD",1645996635787,4.716,84.854,84.755,21.71240232]
["bitfinex","SOLUSD",1645996635987,6.0,84.853,84.756,117.0]
["bitfinex","SOLUSD",1645996636189,7.42218883,84.853,84.755,21.71240232]
["bitfinex","SOLUSD",1645996636489,8.74678921,84.853,84.755,21.71240232]
["bitfinex","SOLUSD",1645996636687,6.1048318,84.852,84.755,21.71240232]
["bitfinex","SOLUSD",1645996636887,26.0162325,84.85,84.757,2.35802284]
["bitfinex","SOLUSD",1645996637088,26.0162325,84.85,84.762,2.90212585]
["bitfinex","SOLUSD",1645996637489,26.0162325,84.85,84.765,2.94182622]
["bitfinex","SOLUSD",1645996637889,26.0162325,84.85,84.766,6.0]
["bitfinex","SOLUSD",1645996638090,26.0162325,84.85,84.766,2.74678921]
["bitfinex","SOLUSD",1645996638289,1.45035843,84.849,84.755,138.71240232]
["bitfinex","SOLUSD",1645996638489,6.0,84.848,84.755,21.71240232]
["bitfinex","SOLUSD",1645996638690,117.0,84.847,84.755,21.71240232]
["bitfinex","SOLUSD",1645996638889,1.73811616,84.844,84.755,21.71240232]
["bitfinex","SOLUSD",1645996639092,1.76575837,84.842,84.755,21.71240232]
["bitfinex","SOLUSD",1645996639291,19.52655729,84.84,84.755,21.71240232]
["bitfinex","SOLUSD",1645996639489,7.7070054,84.839,84.755,21.71240232]
["bitfinex","SOLUSD",1645996639689,1.52118226,84.838,84.755,21.71240232]
["bitfinex","SOLUSD",1645996639889,36.28249174,84.836,84.755,21.71240232]
["bitfinex","SOLUSD",1645996640095,7.6698256,84.835,84.755,21.71240232]
["bitfinex","SOLUSD",1645996641593,119.74678921,84.834,84.755,21.71240232]
["bitfinex","SOLUSD",1645996641797,123.0,84.833,84.755,21.71240232]
["bitfinex","SOLUSD",1645996641992,1.50799702,84.832,84.755,21.71240232]
["bitfinex","SOLUSD",1645996642192,1.50799702,84.832,84.756,117.0]
["bitfinex","SOLUSD",1645996643197,36.28249174,84.836,84.756,117.0]
["bitfinex","SOLUSD",1645996643393,6.0,84.835,84.756,117.0]
["bitfinex","SOLUSD",1645996643592,36.28249174,84.836,84.756,117.0]
["bitfinex","SOLUSD",1645996643793,4.716,84.859,84.761,117.0]
["bitfinex","SOLUSD",1645996643994,0.47619048,102.28,84.764,2.95200459]
["bitfinex","SOLUSD",1645996643995,1.527269,84.877,84.764,2.95200459]
["bitfinex","SOLUSD",1645996644195,1.527269,84.877,84.765,123.0]
["bitfinex","SOLUSD",1645996644393,1.42740174,84.877,84.781,117.0]
["bitfinex","SOLUSD",1645996644593,6.0,84.876,84.783,117.0]
["bitfinex","SOLUSD",1645996644792,27.56665112,84.875,84.785,117.0]
["bitfinex","SOLUSD",1645996644992,6.0,84.874,84.787,117.0]
["bitfinex","SOLUSD",1645996645192,6.0,84.874,84.791,117.0]
["bitfinex","SOLUSD",1645996645595,17.6933,84.88,84.793,117.0]
["bitfinex","SOLUSD",1645996645794,17.6933,84.88,84.795,117.0]
["bitfinex","SOLUSD",1645996645995,17.6933,84.88,84.797,117.0]
["bitfinex","SOLUSD",1645996646293,17.6933,84.88,84.799,117.0]
["bitfinex","SOLUSD",1645996646494,36.96917551,84.879,84.8,27.71240232]
["bitfinex","SOLUSD",1645996646698,36.96917551,84.879,84.8,21.71240232]
["bitfinex","SOLUSD",1645996646895,1.51177243,84.878,84.8,21.71240232]
["bitfinex","SOLUSD",1645996647095,6.0,84.877,84.8,21.71240232]
["bitfinex","SOLUSD",1645996647696,6.0,84.877,84.79,13.77]
["bitfinex","SOLUSD",1645996647897,1.72828749,84.875,84.77,13.77]
["bitfinex","SOLUSD",1645996648098,3.5,84.866,84.734,47.0633]
["bitfinex","SOLUSD",1645996648296,3.5,84.846,84.716,112.6]
["bitfinex","SOLUSD",1645996648497,3.5,84.836,84.72,13.77]
["bitfinex","SOLUSD",1645996648697,117.0,84.834,84.717,30.899032]
["bitfinex","SOLUSD",1645996648899,10.718,84.835,84.717,30.899032]
["bitfinex","SOLUSD",1645996648900,117.0,84.832,84.717,30.899032]
["bitfinex","SOLUSD",1645996649100,130.77,84.83,84.717,30.899032]
["bitfinex","SOLUSD",1645996649306,7.67991541,84.829,84.721,117.0]
["bitfinex","SOLUSD",1645996649499,10.42670462,84.829,84.721,117.0]
["bitfinex","SOLUSD",1645996649699,4.718,84.828,84.721,117.0]
["bitfinex","SOLUSD",1645996649899,6.0,84.827,84.723,117.0]
["bitfinex","SOLUSD",1645996650197,6.0,84.827,84.722,71.46109375]
["bitfinex","SOLUSD",1645996650398,121.718,84.826,84.722,71.46109375]
["bitfinex","SOLUSD",1645996650602,1.85801632,84.823,84.723,117.0]
["bitfinex","SOLUSD",1645996650803,6.0,84.822,84.723,117.0]
["bitfinex","SOLUSD",1645996651007,6.0,84.822,84.723,140.32129375]
["bitfinex","SOLUSD",1645996651203,6.0,84.822,84.724,23.32129375]
["bitfinex","SOLUSD",1645996651604,6.0,84.822,84.725,117.0]
["bitfinex","SOLUSD",1645996652008,1.833215,84.821,84.723,117.0]
["bitfinex","SOLUSD",1645996652204,23.7044,84.82,84.723,117.0]
["bitfinex","SOLUSD",1645996652503,1.83679784,84.819,84.723,117.0]
["bitfinex","SOLUSD",1645996652703,23.78212405,84.818,84.722,48.1398]
["bitfinex","SOLUSD",1645996652904,7.53358232,84.817,84.722,48.1398]
["bitfinex","SOLUSD",1645996653605,7.53358232,84.817,84.723,117.0]
["bitfinex","SOLUSD",1645996654006,4.718,84.845,84.731,119.97439999]
["bitfinex","SOLUSD",1645996654207,1.84496331,84.864,84.741,117.0]
["bitfinex","SOLUSD",1645996654409,1.84496331,84.864,84.751,117.0]
["bitfinex","SOLUSD",1645996654608,1.84496331,84.864,84.761,117.0]
["bitfinex","SOLUSD",1645996654807,28.56522896,84.846,84.771,117.0]
["bitfinex","SOLUSD",1645996655106,28.56522896,84.846,84.77,13.77]
["bitfinex","SOLUSD",1645996655107,1.48143358,84.845,84.77,13.77]
["bitfinex","SOLUSD",1645996655311,6.0,84.844,84.764,8.15966844]
["bitfinex","SOLUSD",1645996655510,4.716,84.843,84.764,8.15966844]
["bitfinex","SOLUSD",1645996655707,6.0,84.842,84.764,8.15966844]
["bitfinex","SOLUSD",1645996655910,7.36425907,84.842,84.764,8.15966844]
["bitfinex","SOLUSD",1645996656107,117.0,84.841,84.742,23.1486]
["bitfinex","SOLUSD",1645996656307,117.0,84.839,84.742,23.1486]
["bitfinex","SOLUSD",1645996656509,117.0,84.837,84.742,23.1486]
["bitfinex","SOLUSD",1645996656707,117.0,84.835,84.742,23.1486]
["bitfinex","SOLUSD",1645996656909,117.0,84.833,84.742,23.1486]
["bitfinex","SOLUSD",1645996657108,20.1860706,84.831,84.743,25.86459761]
["bitfinex","SOLUSD",1645996657308,6.0,84.83,84.743,25.86459761]
["bitfinex","SOLUSD",1645996657607,7.7818313,84.83,84.743,25.86459761]
["bitfinex","SOLUSD",1645996657808,117.0,84.829,84.743,25.86459761]
["bitfinex","SOLUSD",1645996658009,1.36824982,84.826,84.743,25.86459761]
["bitfinex","SOLUSD",1645996658207,6.0,84.825,84.743,25.86459761]
["bitfinex","SOLUSD",1645996658408,6.0,84.825,84.744,2.74678921]
["bitfinex","SOLUSD",1645996658608,17.6974,84.86,84.744,119.74678921]
["bitfinex","SOLUSD",1645996658809,1.67659435,84.873,84.747,2.70217222]
["bitfinex","SOLUSD",1645996659008,1.67659435,84.873,84.75,2.45670401]
["bitfinex","SOLUSD",1645996659208,6.09922696,84.872,84.76,13.77]
["bitfinex","SOLUSD",1645996659412,1.42737447,84.87,84.761,29.2988]
["bitfinex","SOLUSD",1645996659609,117.0,84.867,84.762,13.19410283]
["bitfinex","SOLUSD",1645996659808,29.1814487,84.868,84.762,13.19410283]
["bitfinex","SOLUSD",1645996659809,117.0,84.865,84.762,13.19410283]
["bitfinex","SOLUSD",1645996660009,117.0,84.863,84.762,13.19410283]
["bitfinex","SOLUSD",1645996660212,117.0,84.859,84.762,13.19410283]
["bitfinex","SOLUSD",1645996660411,10.716,84.858,84.762,13.19410283]
["bitfinex","SOLUSD",1645996660610,118.44391112,84.857,84.762,13.19410283]
["bitfinex","SOLUSD",1645996660811,117.0,84.853,84.762,13.19410283]
["bitfinex","SOLUSD",1645996661011,1.55798834,84.85,84.751,23.5684]
["bitfinex","SOLUSD",1645996661212,117.0,84.848,84.751,23.5684]
["bitfinex","SOLUSD",1645996661412,118.64541262,84.846,84.731,23.3491]
["bitfinex","SOLUSD",1645996661612,1.61262441,84.843,84.711,23.995]
["bitfinex","SOLUSD",1645996661814,1.63016197,84.84,84.711,23.995]
["bitfinex","SOLUSD",1645996662015,7.86039652,84.839,84.715,26.4982973]
["bitfinex","SOLUSD",1645996662213,7.86039652,84.839,84.73,13.77]
["bitfinex","SOLUSD",1645996662414,7.86039652,84.839,84.731,12.02147696]
["bitfinex","SOLUSD",1645996662415,1.86480944,84.837,84.731,12.02147696]
["bitfinex","SOLUSD",1645996662614,6.0,84.836,84.731,38.51977426]
["bitfinex","SOLUSD",1645996662813,6.0,84.836,84.732,26.4982973]
["bitfinex","SOLUSD",1645996663017,1.86480944,84.837,84.734,2.60811101]
["bitfinex","SOLUSD",1645996663215,1.56443335,84.837,84.735,6.0]
["bitfinex","SOLUSD",1645996663415,1.56443335,84.837,84.735,32.4982973]
["bitfinex","SOLUSD",1645996663614,1.56443335,84.837,84.736,2.70732291]
["bitfinex","SOLUSD",1645996663917,1.56443335,84.837,84.74,13.77]
["bitfinex","SOLUSD",1645996664115,6.0,84.836,84.74,13.77]
["bitfinex","SOLUSD",1645996664313,4.716,84.835,84.74,13.77]
["bitfinex","SOLUSD",1645996664517,6.0,84.834,84.74,13.77]
["bitfinex","SOLUSD",1645996664715,4.716,84.833,84.74,13.77]
["bitfinex","SOLUSD",1645996664913,6.0,84.832,84.74,13.77]
["bitfinex","SOLUSD",1645996665114,4.716,84.831,84.74,13.77]
["bitfinex","SOLUSD",1645996665315,6.0,84.83,84.74,13.77]
["bitfinex","SOLUSD",1645996665516,7.57825714,84.83,84.74,13.77]
["bitfinex","SOLUSD",1645996665720,6.0,84.83,84.74,13.77]
["bitfinex","SOLUSD",1645996665918,4.716,84.829,84.733,47.5135]
["bitfinex","SOLUSD",1645996666326,19.56985086,84.827,84.734,26.4982973]
["bitfinex","SOLUSD",1645996666522,19.56985086,84.827,84.734,31.66135527]
["bitfinex","SOLUSD",1645996666722,6.0,84.826,84.735,3.05215351]
["bitfinex","SOLUSD",1645996666924,6.0,84.826,84.735,29.55045081]
["bitfinex","SOLUSD",1645996667127,1.73272786,84.825,84.735,26.4982973]
["bitfinex","SOLUSD",1645996667321,4.718,84.824,84.687,17.4104]
["bitfinex","SOLUSD",1645996667522,117.0,84.819,84.697,45.2577]
["bitfinex","SOLUSD",1645996667722,1.82025968,84.816,84.697,45.2577]
["bitfinex","SOLUSD",1645996667923,1.82661727,84.814,84.697,45.2577]
["bitfinex","SOLUSD",1645996668122,30.96312402,84.812,84.712,33.2828252]
["bitfinex","SOLUSD",1645996668421,1.54270263,84.81,84.712,33.2828252]
["bitfinex","SOLUSD",1645996668623,1.54270263,84.81,84.697,45.2577]
["bitfinex","SOLUSD",1645996668624,6.0,84.809,84.697,45.2577]
["bitfinex","SOLUSD",1645996668822,28.806,84.809,84.697,45.2577]
["bitfinex","SOLUSD",1645996669022,6.20656899,84.808,84.697,45.2577]
["bitfinex","SOLUSD",1645996669226,6.0,84.807,84.698,2.74678921]
["bitfinex","SOLUSD",1645996669450,4.719,84.806,84.7,13.77]
["bitfinex","SOLUSD",1645996669631,7.6706246,84.805,84.7,13.77]
["bitfinex","SOLUSD",1645996669828,6.25723144,84.804,84.7,13.77]
["bitfinex","SOLUSD",1645996670027,7.42432412,84.803,84.7,13.77]
["bitfinex","SOLUSD",1645996670230,6.08480324,84.802,84.7,13.77]
["bitfinex","SOLUSD",1645996670426,7.80832411,84.801,84.7,13.77]
["bitfinex","SOLUSD",1645996670627,19.56985086,84.799,84.7,13.77]
["bitfinex","SOLUSD",1645996670827,1.51687116,84.797,84.7,13.77]
["bitfinex","SOLUSD",1645996671030,1.67404009,84.795,84.7,13.77]
["bitfinex","SOLUSD",1645996671229,6.0,84.794,84.7,13.77]
["bitfinex","SOLUSD",1645996671827,1.74734493,84.792,84.7,13.77]
["bitfinex","SOLUSD",1645996672028,1.65330218,84.789,84.665,21.95131961]
["bitfinex","SOLUSD",1645996672232,1.65330218,84.789,84.651,46.8842]
["bitfinex","SOLUSD",1645996672528,1.36111752,84.786,84.652,6.0]
["bitfinex","SOLUSD",1645996672727,117.0,84.784,84.652,6.0]
["bitfinex","SOLUSD",1645996672928,10.721,84.785,84.652,6.0]
["bitfinex","SOLUSD",1645996672929,117.0,84.779,84.653,36.29697052]
["bitfinex","SOLUSD",1645996673131,117.0,84.777,84.654,6.0]
["bitfinex","SOLUSD",1645996673328,117.0,84.775,84.654,8.38061305]
["bitfinex","SOLUSD",1645996673531,117.0,84.773,84.654,8.38061305]
["bitfinex","SOLUSD",1645996673729,7.56801038,84.772,84.654,8.38061305]
["bitfinex","SOLUSD",1645996674230,1.56801038,84.772,84.656,117.0]
["bitfinex","SOLUSD",1645996674429,1.52788442,84.777,84.658,117.0]
["bitfinex","SOLUSD",1645996674732,1.52788442,84.777,84.672,5.45891017]
["bitfinex","SOLUSD",1645996674932,1.52788442,84.777,84.675,2.65798431]
["bitfinex","SOLUSD",1645996675131,1.5444838,84.774,84.673,4.721]
["bitfinex","SOLUSD",1645996675329,1.72170758,84.772,84.672,2.76172992]
["bitfinex","SOLUSD",1645996675530,19.56985086,84.77,84.672,2.76172992]
["bitfinex","SOLUSD",1645996675730,19.56985086,84.77,84.673,6.0]
["bitfinex","SOLUSD",1645996675931,19.56985086,84.77,84.675,2.92745635]
["bitfinex","SOLUSD",1645996676133,19.56985086,84.77,84.678,2.97612352]
["bitfinex","SOLUSD",1645996676332,22.6437,84.791,84.701,117.0]
["bitfinex","SOLUSD",1645996676531,22.6437,84.791,84.71,13.77]
["bitfinex","SOLUSD",1645996676736,22.6437,84.791,84.71,19.47]
["bitfinex","SOLUSD",1645996677234,30.98636382,84.79,84.711,32.6157625]
["bitfinex","SOLUSD",1645996677635,30.98636382,84.79,84.712,117.0]
["bitfinex","SOLUSD",1645996677834,23.2839,84.808,84.712,117.0]
["bitfinex","SOLUSD",1645996678035,23.2839,84.808,84.714,117.0]
["bitfinex","SOLUSD",1645996678234,23.2839,84.808,84.715,2.34336512]
["bitfinex","SOLUSD",1645996678435,23.2839,84.808,84.73,13.77]
["bitfinex","SOLUSD",1645996678836,35.63162173,84.807,84.731,6.44293794]
["bitfinex","SOLUSD",1645996679435,1.41012907,84.806,84.731,6.44293794]
["bitfinex","SOLUSD",1645996680436,117.0,84.804,84.731,6.44293794]
["bitfinex","SOLUSD",1645996680638,123.0,84.803,84.73,13.77]
["bitfinex","SOLUSD",1645996680843,1.45717952,84.802,84.71,19.47]
["bitfinex","SOLUSD",1645996681039,121.719,84.801,84.71,5.7]
["bitfinex","SOLUSD",1645996681238,117.0,84.799,84.71,5.7]
["bitfinex","SOLUSD",1645996681437,117.0,84.797,84.71,5.7]
["bitfinex","SOLUSD",1645996681738,1.67289842,84.794,84.71,5.7]
["bitfinex","SOLUSD",1645996681939,117.0,84.795,84.71,5.7]
["bitfinex","SOLUSD",1645996681940,117.0,84.789,84.71,5.7]
["bitfinex","SOLUSD",1645996682139,1.65846702,84.786,84.71,5.7]
["bitfinex","SOLUSD",1645996682343,1.70094496,84.783,84.71,5.7]
["bitfinex","SOLUSD",1645996682540,1.51086735,84.78,84.71,5.7]
["bitfinex","SOLUSD",1645996682741,1.6419563,84.778,84.71,5.7]
["bitfinex","SOLUSD",1645996682940,1.36156177,84.775,84.71,5.7]
["bitfinex","SOLUSD",1645996683140,1.6105321,84.772,84.71,5.7]
["bitfinex","SOLUSD",1645996683340,1.60385828,84.769,84.71,5.7]
["bitfinex","SOLUSD",1645996683539,117.0,84.765,84.71,5.7]
["bitfinex","SOLUSD",1645996683740,1.5871901,84.762,84.71,5.7]
["bitfinex","SOLUSD",1645996684140,6.0,84.761,84.71,5.7]
["bitfinex","SOLUSD",1645996684340,117.0,84.76,84.71,5.7]
["bitfinex","SOLUSD",1645996684540,17.7193,84.75,84.71,5.7]
["bitfinex","SOLUSD",1645996684740,21.16272812,84.749,84.71,5.7]
["bitfinex","SOLUSD",1645996685743,117.0,84.748,84.71,5.7]
["bitfinex","SOLUSD",1645996685941,117.0,84.746,84.71,5.7]
["bitfinex","SOLUSD",1645996686142,117.0,84.744,84.666,24.1135]
["bitfinex","SOLUSD",1645996686343,117.0,84.742,84.653,24.3314]
["bitfinex","SOLUSD",1645996686545,117.0,84.74,84.653,24.3314]
["bitfinex","SOLUSD",1645996686742,117.0,84.738,84.654,29.41398418]
["bitfinex","SOLUSD",1645996686943,117.0,84.736,84.654,29.41398418]
["bitfinex","SOLUSD",1645996687143,30.93253064,84.735,84.654,29.41398418]
["bitfinex","SOLUSD",1645996687345,1.8018679,84.734,84.654,29.41398418]
["bitfinex","SOLUSD",1645996687547,1.8018679,84.734,84.654,32.16077339]
["bitfinex","SOLUSD",1645996687944,6.0,84.733,84.654,29.41398418]
["bitfinex","SOLUSD",1645996688647,7.65423513,84.732,84.654,29.41398418]
["bitfinex","SOLUSD",1645996689046,1.65423513,84.732,84.655,2.74678921]
["bitfinex","SOLUSD",1645996689646,1.65423513,84.732,84.654,29.41398418]
["bitfinex","SOLUSD",1645996690156,17.7193,84.75,84.655,2.74678921]
["bitfinex","SOLUSD",1645996690349,1.48623052,84.765,84.657,117.0]
["bitfinex","SOLUSD",1645996690548,1.48623052,84.765,84.67,13.77]
["bitfinex","SOLUSD",1645996690950,34.81108751,84.748,84.671,15.34471626]
["bitfinex","SOLUSD",1645996691548,34.81108751,84.748,84.672,117.0]
["bitfinex","SOLUSD",1645996691753,34.81108751,84.748,84.672,2.74678921]
["bitfinex","SOLUSD",1645996692147,34.81108751,84.748,84.673,2.74678921]
["bitfinex","SOLUSD",1645996692348,34.81108751,84.748,84.671,15.34471626]
["bitfinex","SOLUSD",1645996692349,1.60723669,84.746,84.671,15.34471626]
["bitfinex","SOLUSD",1645996692548,1.75237369,84.743,84.671,15.34471626]
["bitfinex","SOLUSD",1645996692751,1.51805931,84.741,84.671,15.34471626]
["bitfinex","SOLUSD",1645996692950,6.0,84.74,84.671,15.34471626]
["bitfinex","SOLUSD",1645996693648,117.0,84.739,84.65,13.77]
["bitfinex","SOLUSD",1645996693848,117.0,84.739,84.645,20.7504]
["bitfinex","SOLUSD",1645996693849,117.0,84.737,84.618,4.722]
["bitfinex","SOLUSD",1645996694051,117.0,84.735,84.63,13.77]
["bitfinex","SOLUSD",1645996694349,1.48403098,84.732,84.63,13.77]
["bitfinex","SOLUSD",1645996694550,1.8025275,84.729,84.64,18.7208085]
["bitfinex","SOLUSD",1645996694749,117.0,84.727,84.654,36.06968126]
["bitfinex","SOLUSD",1645996694950,117.0,84.725,84.654,36.06968126]
["bitfinex","SOLUSD",1645996695153,117.0,84.723,84.654,36.06968126]
["bitfinex","SOLUSD",1645996695353,4.723,84.723,84.654,36.06968126]
["bitfinex","SOLUSD",1645996695551,2.74678921,84.724,84.654,36.06968126]
["bitfinex","SOLUSD",1645996695751,6.0,84.723,84.654,36.06968126]
["bitfinex","SOLUSD",1645996696351,117.0,84.727,84.654,36.06968126]
["bitfinex","SOLUSD",1645996696553,7.52750735,84.726,84.654,36.06968126]
["bitfinex","SOLUSD",1645996696753,1.52750735,84.726,84.654,36.06968126]
["bitfinex","SOLUSD",1645996696956,6.0,84.725,84.654,36.06968126]
["bitfinex","SOLUSD",1645996697964,6.0,84.728,84.654,36.06968126]
["bitfinex","SOLUSD",1645996699577,117.0,84.727,84.64,32.4918085]
["bitfinex","SOLUSD",1645996699776,1.81950749,84.724,84.64,0.9981085]
["bitfinex","SOLUSD",1645996699981,1.4534644,84.721,84.64,0.9981085]
["bitfinex","SOLUSD",1645996700378,1.52308138,84.718,84.64,0.9981085]
["bitfinex","SOLUSD",1645996700581,6.0,84.72,84.64,0.9981085]
["bitfinex","SOLUSD",1645996700582,117.0,84.714,84.64,0.9981085]
["bitfinex","SOLUSD",1645996700779,1.78159616,84.713,84.64,0.9981085]
["bitfinex","SOLUSD",1645996700983,117.0,84.711,84.64,0.9981085]
["bitfinex","SOLUSD",1645996701180,117.0,84.709,84.64,0.9981085]
["bitfinex","SOLUSD",1645996701385,1.50708369,84.706,84.64,0.9981085]
["bitfinex","SOLUSD",1645996701580,1.59973839,84.703,84.64,0.9981085]
["bitfinex","SOLUSD",1645996701780,117.0,84.699,84.641,27.3265794]
["bitfinex","SOLUSD",1645996701979,117.0,84.699,84.64,0.9981085]
["bitfinex","SOLUSD",1645996701980,6.0,84.698,84.64,0.9981085]
["bitfinex","SOLUSD",1645996702183,7.55158258,84.698,84.64,0.9981085]
["bitfinex","SOLUSD",1645996702380,117.0,84.697,84.64,0.9981085]
["bitfinex","SOLUSD",1645996702586,1.82207182,84.694,84.64,0.9981085]
["bitfinex","SOLUSD",1645996702781,6.0,84.698,84.64,0.9981085]
["bitfinex","SOLUSD",1645996702982,1.54288099,84.699,84.64,28.57039593]
["bitfinex","SOLUSD",1645996703184,10.58946246,84.7,84.64,28.57039593]
["bitfinex","SOLUSD",1645996703382,10.58946246,84.7,84.615,2.74678921]
["bitfinex","SOLUSD",1645996703383,1.45002921,84.698,84.615,2.74678921]
["bitfinex","SOLUSD",1645996703584,117.0,84.696,84.58,13.77]
["bitfinex","SOLUSD",1645996703885,117.0,84.694,84.578,46.51]
["bitfinex","SOLUSD",1645996704085,117.0,84.692,84.578,46.51]
["bitfinex","SOLUSD",1645996704381,10.725,84.693,84.562,17.6884]
["bitfinex","SOLUSD",1645996704382,1.43067356,84.689,84.562,17.6884]
["bitfinex","SOLUSD",1645996704583,1.37528647,84.686,84.56,17.7408]
["bitfinex","SOLUSD",1645996704783,117.0,84.684,84.557,23.7201]
["bitfinex","SOLUSD",1645996705084,117.0,84.669,84.558,17.8894]
["bitfinex","SOLUSD",1645996705283,59.1432,84.68,84.541,2.59717652]
["bitfinex","SOLUSD",1645996705284,117.0,84.667,84.541,2.59717652]
["bitfinex","SOLUSD",1645996705485,117.0,84.659,84.466,12.29960107]
["bitfinex","SOLUSD",1645996705685,118.63806856,84.659,84.5,18.0955]
["bitfinex","SOLUSD",1645996705883,117.0,84.639,84.5,13.77]
["bitfinex","SOLUSD",1645996706084,3.8,84.626,84.5,13.77]
["bitfinex","SOLUSD",1645996706284,3.8,84.626,84.483,18.5737]
["bitfinex","SOLUSD",1645996706285,117.0,84.624,84.483,0.5]
["bitfinex","SOLUSD",1645996706486,117.0,84.619,84.483,0.5]
["bitfinex","SOLUSD",1645996706685,117.0,84.617,84.483,0.5]
["bitfinex","SOLUSD",1645996706887,117.0,84.615,84.483,0.5]
["bitfinex","SOLUSD",1645996707104,95.0,84.608,84.475,23.33246181]
["bitfinex","SOLUSD",1645996707295,95.0,84.608,84.454,2.74678921]
["bitfinex","SOLUSD",1645996707296,13.77,84.6,84.441,2.19117995]
["bitfinex","SOLUSD",1645996707494,3.8,84.576,84.399,2.43755773]
["bitfinex","SOLUSD",1645996707696,10.734,84.575,84.422,2.74678921]
["bitfinex","SOLUSD",1645996707890,10.734,84.575,84.43,20.22871512]
["bitfinex","SOLUSD",1645996708093,26.02333278,84.574,84.43,13.77]
["bitfinex","SOLUSD",1645996708296,12.61020051,84.573,84.43,13.77]
["bitfinex","SOLUSD",1645996708491,31.5337,84.57,84.43,13.77]
["bitfinex","SOLUSD",1645996708694,3.8,84.566,84.43,13.77]
["bitfinex","SOLUSD",1645996708891,6.0,84.565,84.43,13.77]
["bitfinex","SOLUSD",1645996709097,117.0,84.564,84.431,40.1552355]
["bitfinex","SOLUSD",1645996709293,117.0,84.564,84.432,6.0]
["bitfinex","SOLUSD",1645996709294,2.05786674,84.563,84.432,6.0]
["bitfinex","SOLUSD",1645996709492,2.05786674,84.563,84.432,24.23322655]
["bitfinex","SOLUSD",1645996709693,4.733,84.562,84.432,51.01782189]
["bitfinex","SOLUSD",1645996709994,1.91123065,84.579,84.433,63.69115522]
["bitfinex","SOLUSD",1645996710196,1.99567575,84.588,84.465,5.0]
["bitfinex","SOLUSD",1645996710394,2.05382909,84.617,84.48,13.77]
["bitfinex","SOLUSD",1645996710698,2.05382909,84.617,84.482,32.74800394]
["bitfinex","SOLUSD",1645996710902,4.73,84.616,84.483,6.0]
["bitfinex","SOLUSD",1645996711098,2.05382909,84.617,84.483,6.0]
["bitfinex","SOLUSD",1645996711099,2.05382909,84.617,84.483,39.65334909]
["bitfinex","SOLUSD",1645996711295,20.43858004,84.65,84.484,47.8655571]
["bitfinex","SOLUSD",1645996711495,2.0402351,84.661,84.485,53.9134]
["bitfinex","SOLUSD",1645996711698,2.0402351,84.661,84.485,84.90662655]
["bitfinex","SOLUSD",1645996711998,117.0,84.659,84.486,81.60557286]
["bitfinex","SOLUSD",1645996712199,1.95654803,84.658,84.51,17.7424]
["bitfinex","SOLUSD",1645996712402,2.74678921,84.66,84.52,13.77]
["bitfinex","SOLUSD",1645996712600,2.74678921,84.658,84.53,13.77]
["bitfinex","SOLUSD",1645996712798,2.74678921,84.658,84.541,27.69390035]
["bitfinex","SOLUSD",1645996713000,4.728,84.657,84.55,13.77]
["bitfinex","SOLUSD",1645996713298,1.90687698,84.667,84.55,13.77]
["bitfinex","SOLUSD",1645996713502,2.74678921,84.656,84.551,6.0]
["bitfinex","SOLUSD",1645996713705,4.65366619,84.667,84.551,8.74678921]
["bitfinex","SOLUSD",1645996713901,4.65366619,84.667,84.552,2.74678921]
["bitfinex","SOLUSD",1645996714102,2.74678921,84.678,84.554,32.84535355]
["bitfinex","SOLUSD",1645996714302,117.0,84.676,84.554,39.52535355]
["bitfinex","SOLUSD",1645996714504,117.0,84.674,84.555,25.30018921]
["bitfinex","SOLUSD",1645996714704,1.94152675,84.671,84.57,13.77]
["bitfinex","SOLUSD",1645996715004,1.98384156,84.669,84.57,13.77]
["bitfinex","SOLUSD",1645996715204,117.0,84.667,84.542,23.0035]
["bitfinex","SOLUSD",1645996715403,117.0,84.665,84.543,6.0]
["bitfinex","SOLUSD",1645996715603,117.0,84.663,84.542,23.0035]
["bitfinex","SOLUSD",1645996715804,4.3,84.656,84.542,23.0035]
["bitfinex","SOLUSD",1645996716013,117.0,84.654,84.542,23.0035]
["bitfinex","SOLUSD",1645996716207,117.0,84.652,84.543,36.48167017]
["bitfinex","SOLUSD",1645996716403,117.0,84.65,84.543,36.48167017]
["bitfinex","SOLUSD",1645996716603,12.47315332,84.651,84.543,36.48167017]
["bitfinex","SOLUSD",1645996716604,117.0,84.648,84.543,36.48167017]
["bitfinex","SOLUSD",1645996716804,2.01814654,84.647,84.543,36.48167017]
["bitfinex","SOLUSD",1645996717005,118.67555406,84.646,84.543,36.48167017]
["bitfinex","SOLUSD",1645996717304,2.04863772,84.643,84.543,36.48167017]
["bitfinex","SOLUSD",1645996717505,112.0,84.637,84.542,23.0035]
["bitfinex","SOLUSD",1645996717704,19.66672333,84.64,84.542,23.0035]
["bitfinex","SOLUSD",1645996717705,4.3,84.626,84.542,23.0035]
["bitfinex","SOLUSD",1645996717905,112.0,84.622,84.542,23.0035]
["bitfinex","SOLUSD",1645996718105,112.0,84.618,84.542,23.0035]
["bitfinex","SOLUSD",1645996718325,112.0,84.616,84.542,23.0035]
["bitfinex","SOLUSD",1645996718528,1.7308432,84.613,84.542,23.0035]
["bitfinex","SOLUSD",1645996718729,4.3,84.606,84.542,23.0035]
["bitfinex","SOLUSD",1645996718927,182.15,84.604,84.46,13.77]
["bitfinex","SOLUSD",1645996719129,4.3,84.566,84.401,2.40988443]
["bitfinex","SOLUSD",1645996719332,4.3,84.566,84.391,2.0135165]
["bitfinex","SOLUSD",1645996719528,1.90875339,84.563,84.401,35.71834599]
["bitfinex","SOLUSD",1645996719729,112.0,84.559,84.401,35.71834599]
["bitfinex","SOLUSD",1645996719930,4.3,84.546,84.401,35.71834599]
["bitfinex","SOLUSD",1645996720128,112.0,84.544,84.401,35.71834599]
["bitfinex","SOLUSD",1645996720327,78.9244,84.545,84.401,35.71834599]
["bitfinex","SOLUSD",1645996720328,1.74428016,84.541,84.401,35.71834599]
["bitfinex","SOLUSD",1645996720532,1.0,84.54,84.402,1.99166878]
["bitfinex","SOLUSD",1645996720728,1.74428016,84.541,84.411,117.0]
["bitfinex","SOLUSD",1645996720928,1.74428016,84.541,84.421,30.28214493]
["bitfinex","SOLUSD",1645996721230,2.74678921,84.54,84.421,29.78214493]
["bitfinex","SOLUSD",1645996721432,4.734,84.539,84.422,6.0]
["bitfinex","SOLUSD",1645996721828,1.74428016,84.541,84.422,6.0]
["bitfinex","SOLUSD",1645996722027,1.74428016,84.541,84.422,28.08568899]
["bitfinex","SOLUSD",1645996722231,1.74428016,84.541,84.423,26.12678921]
["bitfinex","SOLUSD",1645996722530,1.74428016,84.541,84.424,6.0]
["bitfinex","SOLUSD",1645996722729,1.74428016,84.541,84.424,8.74678921]
["bitfinex","SOLUSD",1645996723328,6.0,84.54,84.424,8.74678921]
["bitfinex","SOLUSD",1645996723730,6.0,84.54,84.425,2.74678921]
["bitfinex","SOLUSD",1645996723929,9.24800052,84.539,84.423,23.38]
["bitfinex","SOLUSD",1645996724130,6.0,84.538,84.423,23.38]
["bitfinex","SOLUSD",1645996724332,7.70565765,84.538,84.423,23.38]
["bitfinex","SOLUSD",1645996724532,1.82411093,84.544,84.423,26.12678921]
["bitfinex","SOLUSD",1645996724733,6.0,84.543,84.425,2.44140267]
["bitfinex","SOLUSD",1645996724931,1.82411093,84.544,84.441,27.02207834]
["bitfinex","SOLUSD",1645996725133,1.82411093,84.544,84.45,13.77]
["bitfinex","SOLUSD",1645996725332,4.734,84.578,84.451,123.0]
["bitfinex","SOLUSD",1645996725534,53.0836,84.587,84.461,29.71560459]
["bitfinex","SOLUSD",1645996725733,1.73083962,84.586,84.462,8.04920627]
["bitfinex","SOLUSD",1645996725933,1.73083962,84.586,84.462,6.0]
["bitfinex","SOLUSD",1645996726335,4.732,84.585,84.461,29.71560459]
["bitfinex","SOLUSD",1645996726532,4.732,84.585,84.462,6.0]
["bitfinex","SOLUSD",1645996726733,6.0,84.584,84.462,6.0]
["bitfinex","SOLUSD",1645996726933,6.51731137,84.583,84.463,23.492]
["bitfinex","SOLUSD",1645996727133,8.04133515,84.582,84.463,23.492]
["bitfinex","SOLUSD",1645996727334,121.732,84.581,84.463,23.492]
["bitfinex","SOLUSD",1645996727534,117.0,84.579,84.463,23.492]
["bitfinex","SOLUSD",1645996727735,4.3,84.576,84.461,29.71560459]
["bitfinex","SOLUSD",1645996727936,2.20279576,84.573,84.461,29.71560459]
["bitfinex","SOLUSD",1645996728136,1.75941566,84.57,84.452,23.0336]
["bitfinex","SOLUSD",1645996728335,1.75941566,84.57,84.427,22.6862]
["bitfinex","SOLUSD",1645996728336,4.3,84.556,84.427,22.6862]
["bitfinex","SOLUSD",1645996728536,4.3,84.556,84.391,117.0]
["bitfinex","SOLUSD",1645996728537,4.3,84.536,84.42,13.77]
["bitfinex","SOLUSD",1645996728736,117.0,84.534,84.398,24.1134]
["bitfinex","SOLUSD",1645996728940,117.0,84.532,84.398,24.1134]
["bitfinex","SOLUSD",1645996729140,117.0,84.53,84.399,33.74119997]
["bitfinex","SOLUSD",1645996729341,2.03540942,84.527,84.399,33.74119997]
["bitfinex","SOLUSD",1645996729639,6.0,84.529,84.37,17.774]
["bitfinex","SOLUSD",1645996729640,4.3,84.496,84.37,17.774]
["bitfinex","SOLUSD",1645996729837,58.9161,84.526,84.302,30.94581065]
["bitfinex","SOLUSD",1645996729838,4.3,84.466,84.317,76.1066]
["bitfinex","SOLUSD",1645996730240,117.0,84.464,84.32,13.77]
["bitfinex","SOLUSD",1645996730441,117.0,84.462,84.321,26.91604364]
["bitfinex","SOLUSD",1645996730638,117.0,84.462,84.321,52.25166467]
["bitfinex","SOLUSD",1645996730639,2.03230419,84.461,84.321,52.25166467]
["bitfinex","SOLUSD",1645996730843,2.03230419,84.461,84.322,2.74678921]
["bitfinex","SOLUSD",1645996731044,2.03230419,84.461,84.322,56.87051443]
["bitfinex","SOLUSD",1645996731241,2.03230419,84.461,84.323,27.18534298]
["bitfinex","SOLUSD",1645996731442,2.03230419,84.461,84.324,6.0]
["bitfinex","SOLUSD",1645996731640,2.03230419,84.461,84.34,172.11]
["bitfinex","SOLUSD",1645996731841,2.27689474,84.519,84.35,13.77]
["bitfinex","SOLUSD",1645996732042,2.27689474,84.519,84.351,6.0]
["bitfinex","SOLUSD",1645996732243,2.27689474,84.519,84.355,0.52]
["bitfinex","SOLUSD",1645996732540,4.737,84.518,84.41,59.2103]
["bitfinex","SOLUSD",1645996732742,2.27689474,84.519,84.42,13.77]
["bitfinex","SOLUSD",1645996732939,2.27689474,84.519,84.43,13.77]
["bitfinex","SOLUSD",1645996733141,4.735,84.55,84.431,6.0]
["bitfinex","SOLUSD",1645996733543,117.0,84.564,84.431,8.74678921]
["bitfinex","SOLUSD",1645996733746,6.53040713,84.563,84.432,24.78904891]
["bitfinex","SOLUSD",1645996733945,6.53040713,84.563,84.43,13.77]
["bitfinex","SOLUSD",1645996733946,117.0,84.559,84.44,17.7609]
["bitfinex","SOLUSD",1645996734143,2.05371529,84.558,84.45,13.77]
["bitfinex","SOLUSD",1645996734345,4.733,84.557,84.45,13.77]
["bitfinex","SOLUSD",1645996735242,4.733,84.557,84.441,26.67983196]
["bitfinex","SOLUSD",1645996735243,1.70975686,84.554,84.441,26.67983196]
["bitfinex","SOLUSD",1645996735445,117.0,84.552,84.441,26.67983196]
["bitfinex","SOLUSD",1645996735644,117.0,84.55,84.442,6.0]
["bitfinex","SOLUSD",1645996735844,117.0,84.548,84.442,6.0]
["bitfinex","SOLUSD",1645996736044,117.0,84.539,84.442,6.0]
["bitfinex","SOLUSD",1645996736244,117.0,84.537,84.442,6.0]
["bitfinex","SOLUSD",1645996736450,117.0,84.535,84.442,6.0]
["bitfinex","SOLUSD",1645996736645,117.0,84.533,84.442,6.0]
["bitfinex","SOLUSD",1645996736846,6.0,84.532,84.441,26.67983196]
["bitfinex","SOLUSD",1645996737046,2.11408386,84.53,84.441,26.67983196]
["bitfinex","SOLUSD",1645996737345,2.11408386,84.53,84.41,17.7663]
["bitfinex","SOLUSD",1645996737346,117.0,84.528,84.41,13.77]
["bitfinex","SOLUSD",1645996737546,117.0,84.526,84.411,22.8763]
["bitfinex","SOLUSD",1645996737746,17.7735,84.52,84.411,22.8763]
["bitfinex","SOLUSD",1645996737946,2.74678921,84.528,84.411,22.8763]
["bitfinex","SOLUSD",1645996738145,6.0,84.527,84.412,36.09244507]
["bitfinex","SOLUSD",1645996738346,1.79506616,84.528,84.413,4.735]
["bitfinex","SOLUSD",1645996738545,1.79506616,84.528,84.43,17.7639]
["bitfinex","SOLUSD",1645996738747,6.0,84.527,84.432,28.0807891]
["bitfinex","SOLUSD",1645996738949,6.0,84.527,84.433,6.0]
["bitfinex","SOLUSD",1645996739148,117.0,84.526,84.433,6.0]
["bitfinex","SOLUSD",1645996739347,117.0,84.524,84.433,6.0]
["bitfinex","SOLUSD",1645996739547,117.0,84.524,84.43,13.77]
["bitfinex","SOLUSD",1645996739548,2.32301517,84.523,84.43,13.77]
["bitfinex","SOLUSD",1645996739748,118.77096792,84.519,84.404,2.74678921]
["bitfinex","SOLUSD",1645996739949,2.23630631,84.516,84.4,13.77]
["bitfinex","SOLUSD",1645996740151,2.13788903,84.513,84.391,4.735]
["bitfinex","SOLUSD",1645996740350,1.70206854,84.51,84.391,4.735]
["bitfinex","SOLUSD",1645996740550,1.77774556,84.507,84.4,13.77]
["bitfinex","SOLUSD",1645996740751,117.0,84.505,84.39,13.77]
["bitfinex","SOLUSD",1645996740950,117.0,84.503,84.38,13.77]
["bitfinex","SOLUSD",1645996741148,117.0,84.501,84.38,13.77]
["bitfinex","SOLUSD",1645996741351,117.0,84.499,84.38,13.77]
["bitfinex","SOLUSD",1645996741555,117.0,84.497,84.381,35.17147903]
["bitfinex","SOLUSD",1645996741753,2.02837108,84.496,84.381,37.91826824]
["bitfinex","SOLUSD",1645996741949,4.737,84.508,84.382,2.09657297]
["bitfinex","SOLUSD",1645996741950,1.72825927,84.507,84.382,2.09657297]
["bitfinex","SOLUSD",1645996742150,1.72825927,84.507,84.383,6.0]
["bitfinex","SOLUSD",1645996742350,6.0,84.506,84.384,121.736]
["bitfinex","SOLUSD",1645996742556,117.0,84.505,84.386,117.0]
["bitfinex","SOLUSD",1645996742751,1.77756651,84.504,84.401,117.0]
["bitfinex","SOLUSD",1645996743052,1.77756651,84.504,84.404,143.55733778]
["bitfinex","SOLUSD",1645996743251,1.77756651,84.504,84.404,26.55733778]
["bitfinex","SOLUSD",1645996743452,117.0,84.502,84.404,26.55733778]
["bitfinex","SOLUSD",1645996743654,117.0,84.5,84.404,26.55733778]
["bitfinex","SOLUSD",1645996743853,117.0,84.498,84.404,26.55733778]
["bitfinex","SOLUSD",1645996744158,10.736,84.499,84.37,13.77]
["bitfinex","SOLUSD",1645996744159,1.90821836,84.495,84.37,13.77]
["bitfinex","SOLUSD",1645996744353,2.0207963,84.492,84.37,13.77]
["bitfinex","SOLUSD",1645996744552,6.0,84.494,84.37,13.77]
["bitfinex","SOLUSD",1645996744553,2.24959004,84.489,84.37,13.77]
["bitfinex","SOLUSD",1645996744753,117.0,84.479,84.392,0.05483029]
["bitfinex","SOLUSD",1645996744954,1.78665353,84.476,84.392,0.05483029]
["bitfinex","SOLUSD",1645996745253,2.07929216,84.473,84.392,0.05483029]
["bitfinex","SOLUSD",1645996745453,2.93,84.466,84.392,0.05483029]
["bitfinex","SOLUSD",1645996745855,117.0,84.464,84.392,0.05483029]
["bitfinex","SOLUSD",1645996746154,1.88180983,84.461,84.392,0.05483029]
["bitfinex","SOLUSD",1645996746354,2.93,84.456,84.392,0.00483029]
["bitfinex","SOLUSD",1645996746553,2.93,84.426,84.392,0.00483029]
["bitfinex","SOLUSD",1645996746856,2.93,84.416,84.392,0.00483029]
["bitfinex","SOLUSD",1645996747253,2.17837453,84.413,84.392,0.00483029]
["bitfinex","SOLUSD",1645996747452,1.8805018,84.41,84.392,0.00483029]
["bitfinex","SOLUSD",1645996747652,2.15173156,84.407,84.392,0.00483029]
["bitfinex","SOLUSD",1645996747853,1.71937061,84.404,84.392,0.00483029]
["bitfinex","SOLUSD",1645996748055,2.11770498,84.401,84.392,0.00483029]
["bitfinex","SOLUSD",1645996748257,6.0,84.4,84.392,0.00483029]
["bitfinex","SOLUSD",1645996748454,117.0,84.399,84.392,0.00483029]
["bitfinex","SOLUSD",1645996748755,1.69363463,84.396,84.392,0.00483029]
["bitfinex","SOLUSD",1645996748957,117.0,84.394,84.26,17.8015]
["bitfinex","SOLUSD",1645996749155,117.0,84.389,84.251,4.743]
["bitfinex","SOLUSD",1645996749360,2.93,84.355,84.232,22.52364516]
["bitfinex","SOLUSD",1645996749559,2.93,84.325,84.232,22.52364516]
["bitfinex","SOLUSD",1645996749755,2.93,84.325,84.229,27.29071251]
["bitfinex","SOLUSD",1645996749954,2.00401926,84.322,84.16,59.3957]
["bitfinex","SOLUSD",1645996750157,2.00401926,84.322,84.148,24.4684]
["bitfinex","SOLUSD",1645996750158,117.0,84.299,84.181,2.74678921]
["bitfinex","SOLUSD",1645996750357,1.92947919,84.299,84.181,2.74678921]
["bitfinex","SOLUSD",1645996750560,4.748,84.34,84.181,2.74678921]
["bitfinex","SOLUSD",1645996750760,2.22981996,84.338,84.23,17.8082]
["bitfinex","SOLUSD",1645996750959,2.22981996,84.338,84.231,28.27020071]
["bitfinex","SOLUSD",1645996750960,6.0,84.337,84.231,28.27020071]
["bitfinex","SOLUSD",1645996751160,6.0,84.337,84.232,6.0]
["bitfinex","SOLUSD",1645996751561,6.0,84.337,84.233,4.745]
["bitfinex","SOLUSD",1645996751764,6.0,84.337,84.234,6.0]
["bitfinex","SOLUSD",1645996751983,2.93,84.385,84.234,6.0]
["bitfinex","SOLUSD",1645996751984,2.74678921,84.359,84.251,30.23833019]
["bitfinex","SOLUSD",1645996752180,2.12664216,84.352,84.252,6.0]
["bitfinex","SOLUSD",1645996752581,2.12664216,84.352,84.253,4.744]
["bitfinex","SOLUSD",1645996752781,24.0358,84.388,84.254,6.0]
["bitfinex","SOLUSD",1645996752980,2.27448979,84.387,84.31,17.7914]
["bitfinex","SOLUSD",1645996753179,1.86188814,84.397,84.3,13.77]
["bitfinex","SOLUSD",1645996753380,1.86188814,84.397,84.256,71.643]
["bitfinex","SOLUSD",1645996753381,17.7868,84.44,84.311,2.74678921]
["bitfinex","SOLUSD",1645996753680,1.8699316,84.445,84.321,31.89918624]
["bitfinex","SOLUSD",1645996753881,1.8699316,84.445,84.322,6.0]
["bitfinex","SOLUSD",1645996754485,1.8699316,84.445,84.35,17.7831]
["bitfinex","SOLUSD",1645996754682,1.8699316,84.445,84.351,26.96331803]
["bitfinex","SOLUSD",1645996754883,1.8699316,84.445,84.352,6.0]
["bitfinex","SOLUSD",1645996755184,4.739,84.444,84.352,6.0]
["bitfinex","SOLUSD",1645996755783,1.8699316,84.445,84.352,6.0]
["bitfinex","SOLUSD",1645996756185,117.0,84.439,84.352,6.0]
["bitfinex","SOLUSD",1645996756384,6.74037945,84.438,84.351,26.96331803]
["bitfinex","SOLUSD",1645996756586,117.0,84.437,84.351,26.96331803]
["bitfinex","SOLUSD",1645996756787,117.0,84.435,84.351,26.96331803]
["bitfinex","SOLUSD",1645996756990,117.0,84.435,84.33,73.0421]
["bitfinex","SOLUSD",1645996756991,117.0,84.433,84.33,13.77]
["bitfinex","SOLUSD",1645996757188,117.0,84.431,84.33,13.77]
["bitfinex","SOLUSD",1645996757392,117.0,84.429,84.32,17.7892]
["bitfinex","SOLUSD",1645996757586,117.0,84.429,84.302,2.74678921]
["bitfinex","SOLUSD",1645996757587,2.18372609,84.426,84.302,2.74678921]
["bitfinex","SOLUSD",1645996757786,2.18372609,84.426,84.255,4.74]
["bitfinex","SOLUSD",1645996757787,117.0,84.419,84.303,6.0]
["bitfinex","SOLUSD",1645996757987,117.0,84.417,84.294,27.58748095]
["bitfinex","SOLUSD",1645996758188,2.93,84.385,84.24,23.5578]
["bitfinex","SOLUSD",1645996758392,2.93,84.375,84.21,59.357]
["bitfinex","SOLUSD",1645996758586,2.93,84.355,84.203,47.558]
["bitfinex","SOLUSD",1645996758787,2.93,84.345,84.19,13.77]
["bitfinex","SOLUSD",1645996758990,117.0,84.343,84.19,13.77]
["bitfinex","SOLUSD",1645996759187,117.0,84.341,84.191,30.72933319]
["bitfinex","SOLUSD",1645996759387,2.09817832,84.338,84.191,30.72933319]
["bitfinex","SOLUSD",1645996759594,117.0,84.336,84.191,30.72933319]
["bitfinex","SOLUSD",1645996759791,117.0,84.334,84.191,30.72933319]
["bitfinex","SOLUSD",1645996760089,117.0,84.329,84.191,30.72933319]
["bitfinex","SOLUSD",1645996760389,13.77,84.33,84.191,30.72933319]
["bitfinex","SOLUSD",1645996760390,117.0,84.299,84.2,17.3146]
["bitfinex","SOLUSD",1645996760589,2.19155789,84.296,84.2,17.3146]
["bitfinex","SOLUSD",1645996760786,117.0,84.294,84.201,6.0]
["bitfinex","SOLUSD",1645996760992,4.747,84.327,84.201,6.0]
["bitfinex","SOLUSD",1645996761187,4.746,84.348,84.21,13.77]
["bitfinex","SOLUSD",1645996761488,8.06586583,84.348,84.211,39.23947235]
["bitfinex","SOLUSD",1645996761689,8.06586583,84.348,84.211,62.35897832]
["bitfinex","SOLUSD",1645996761889,117.0,84.347,84.212,2.74678921]
["bitfinex","SOLUSD",1645996762092,1.82443412,84.338,84.213,6.0]
["bitfinex","SOLUSD",1645996762289,117.0,84.336,84.211,33.23947235]
["bitfinex","SOLUSD",1645996762488,2.22894787,84.335,84.214,2.74678921]
["bitfinex","SOLUSD",1645996762689,45.4455,84.349,84.22,13.77]
["bitfinex","SOLUSD",1645996762892,2.15370507,84.348,84.22,13.77]
["bitfinex","SOLUSD",1645996763090,2.15370507,84.348,84.221,2.74678921]
["bitfinex","SOLUSD",1645996763389,6.0,84.347,84.221,2.74678921]
["bitfinex","SOLUSD",1645996763590,6.0,84.347,84.261,30.08323042]
["bitfinex","SOLUSD",1645996763989,6.0,84.364,84.261,30.08323042]
["bitfinex","SOLUSD",1645996764189,28.47341001,84.358,84.222,6.0]
["bitfinex","SOLUSD",1645996764391,25.33760853,84.348,84.222,6.0]
["bitfinex","SOLUSD",1645996764592,117.0,84.346,84.21,17.8131]
["bitfinex","SOLUSD",1645996764789,119.25522854,84.344,84.211,6.0]
["bitfinex","SOLUSD",1645996764990,117.0,84.342,84.211,6.0]
["bitfinex","SOLUSD",1645996765289,117.0,84.34,84.212,35.16068007]
["bitfinex","SOLUSD",1645996765490,117.0,84.338,84.213,6.0]
["bitfinex","SOLUSD",1645996765690,117.0,84.336,84.213,6.0]
["bitfinex","SOLUSD",1645996765891,117.0,84.334,84.213,6.0]
["bitfinex","SOLUSD",1645996766097,117.0,84.332,84.191,4.746]
["bitfinex","SOLUSD",1645996766292,117.0,84.319,84.18,18.517]
["bitfinex","SOLUSD",1645996766495,117.0,84.289,84.164,4.747]
["bitfinex","SOLUSD",1645996766694,1.95763467,84.288,84.17,17.8219]
["bitfinex","SOLUSD",1645996766894,2.29885033,84.286,84.171,4.748]
["bitfinex","SOLUSD",1645996767103,2.29885033,84.286,84.169,31.04135044]
["bitfinex","SOLUSD",1645996767104,117.0,84.284,84.169,31.04135044]
["bitfinex","SOLUSD",1645996767295,117.0,84.282,84.169,30.54135044]
["bitfinex","SOLUSD",1645996767494,117.0,84.259,84.151,4.749]
["bitfinex","SOLUSD",1645996767695,1.72160573,84.258,84.14,13.77]
["bitfinex","SOLUSD",1645996767895,117.0,84.257,84.14,31.5989]
["bitfinex","SOLUSD",1645996768097,2.1773538,84.254,84.141,4.75]
["bitfinex","SOLUSD",1645996768298,2.0853611,84.28,84.141,7.49678921]
["bitfinex","SOLUSD",1645996768496,8.0853611,84.28,84.142,30.03766336]
["bitfinex","SOLUSD",1645996768698,8.0853611,84.28,84.142,32.28445257]
["bitfinex","SOLUSD",1645996768897,8.0853611,84.28,84.143,10.749]
["bitfinex","SOLUSD",1645996769097,8.0853611,84.28,84.16,17.8236]
["bitfinex","SOLUSD",1645996769298,24.6455,84.281,84.17,13.77]
["bitfinex","SOLUSD",1645996769500,1.86901727,84.295,84.18,13.77]
["bitfinex","SOLUSD",1645996769700,48.8248,84.331,84.191,117.0]
["bitfinex","SOLUSD",1645996769701,1.69885877,84.316,84.191,117.0]
["bitfinex","SOLUSD",1645996769898,6.0,84.315,84.192,6.0]
["bitfinex","SOLUSD",1645996770202,4.747,84.345,84.192,6.0]
["bitfinex","SOLUSD",1645996770203,4.747,84.345,84.271,29.94093095]
["bitfinex","SOLUSD",1645996770398,13.77,84.41,84.271,29.94093095]
["bitfinex","SOLUSD",1645996770399,4.744,84.379,84.271,29.94093095]
["bitfinex","SOLUSD",1645996770604,4.744,84.379,84.272,2.74678921]
["bitfinex","SOLUSD",1645996770803,2.10749838,84.401,84.272,2.74678921]
["bitfinex","SOLUSD",1645996771000,22.5385,84.4,84.271,29.94093095]
["bitfinex","SOLUSD",1645996771300,2.93,84.385,84.271,29.94093095]
["bitfinex","SOLUSD",1645996771500,4.743,84.384,84.271,29.94093095]
["bitfinex","SOLUSD",1645996771699,117.0,84.383,84.201,2.52168617]
["bitfinex","SOLUSD",1645996771902,2.93,84.365,84.21,13.77]
["bitfinex","SOLUSD",1645996772101,17.8105,84.36,84.23,17.8086]
["bitfinex","SOLUSD",1645996772302,1.85386605,84.358,84.23,13.77]
["bitfinex","SOLUSD",1645996772500,4.79540921,84.355,84.2,59.3697]
["bitfinex","SOLUSD",1645996772700,117.0,84.353,84.21,13.77]
["bitfinex","SOLUSD",1645996772900,117.0,84.339,84.203,26.28643021]
["bitfinex","SOLUSD",1645996773101,117.0,84.337,84.203,26.28643021]
["bitfinex","SOLUSD",1645996773301,12.93712046,84.336,84.203,26.28643021]
["bitfinex","SOLUSD",1645996773501,2.02347202,84.334,84.22,59.3566]
["bitfinex","SOLUSD",1645996773702,2.02347202,84.334,84.23,13.77]
["bitfinex","SOLUSD",1645996773903,1.77974206,84.359,84.24,13.77]
["bitfinex","SOLUSD",1645996774100,1.77974206,84.359,84.25,13.77]
["bitfinex","SOLUSD",1645996774301,73.4386,84.42,84.26,13.77]
["bitfinex","SOLUSD",1645996774302,2.016172,84.374,84.26,13.77]
["bitfinex","SOLUSD",1645996774500,1.74539634,84.373,84.27,13.77]
["bitfinex","SOLUSD",1645996774701,6.43905964,84.372,84.27,13.77]
["bitfinex","SOLUSD",1645996774903,2.21336775,84.371,84.27,13.77]
["bitfinex","SOLUSD",1645996775103,4.744,84.37,84.261,29.86762548]
["bitfinex","SOLUSD",1645996775302,1.8457029,84.369,84.262,6.0]
["bitfinex","SOLUSD",1645996775503,4.744,84.379,84.27,13.77]
["bitfinex","SOLUSD",1645996776204,2.05429222,84.378,84.29,17.7965]
["bitfinex","SOLUSD",1645996776402,2.05429222,84.378,84.291,26.60931815]
["bitfinex","SOLUSD",1645996776603,2.13716427,84.377,84.291,26.60931815]
["bitfinex","SOLUSD",1645996776802,1.95548033,84.377,84.291,26.60931815]
["bitfinex","SOLUSD",1645996777001,2.21173088,84.376,84.291,26.60931815]
["bitfinex","SOLUSD",1645996777201,1.91512026,84.375,84.291,26.60931815]
["bitfinex","SOLUSD",1645996777404,1.83688476,84.391,84.3,17.7945]
["bitfinex","SOLUSD",1645996777601,1.83688476,84.391,84.3,13.77]
["bitfinex","SOLUSD",1645996777802,1.68775214,84.39,84.3,13.77]
["bitfinex","SOLUSD",1645996778005,1.73259988,84.417,84.301,1.92422461]
["bitfinex","SOLUSD",1645996778205,1.73259988,84.417,84.303,117.0]
["bitfinex","SOLUSD",1645996778403,1.73259988,84.417,84.306,35.62472105]
["bitfinex","SOLUSD",1645996778604,1.73259988,84.417,84.34,17.7863]
["bitfinex","SOLUSD",1645996778805,1.88750099,84.415,84.331,32.37823055]
["bitfinex","SOLUSD",1645996779002,4.742,84.414,84.304,6.0]
["bitfinex","SOLUSD",1645996779203,2.27277102,84.413,84.31,13.77]
["bitfinex","SOLUSD",1645996779403,4.742,84.412,84.311,6.0]
["bitfinex","SOLUSD",1645996779602,25.34865039,84.391,84.311,6.0]
["bitfinex","SOLUSD",1645996779802,1.92008091,84.389,84.311,6.0]
["bitfinex","SOLUSD",1645996780006,1.92008091,84.389,84.312,29.81385379]
["bitfinex","SOLUSD",1645996780204,1.72654306,84.388,84.313,6.0]
["bitfinex","SOLUSD",1645996780404,2.16062439,84.387,84.312,29.81385379]
["bitfinex","SOLUSD",1645996780602,1.79532515,84.385,84.312,29.81385379]
["bitfinex","SOLUSD",1645996780804,17.7934,84.41,84.32,17.7907]
["bitfinex","SOLUSD",1645996781008,2.01063861,84.409,84.312,29.81385379]
["bitfinex","SOLUSD",1645996781205,6.71741698,84.408,84.312,29.81385379]
["bitfinex","SOLUSD",1645996781406,1.698547,84.407,84.312,29.81385379]
["bitfinex","SOLUSD",1645996781606,1.79088434,84.405,84.312,29.81385379]
["bitfinex","SOLUSD",1645996781806,4.742,84.404,84.312,29.81385379]
["bitfinex","SOLUSD",1645996782006,45.7542,84.418,84.312,29.81385379]
["bitfinex","SOLUSD",1645996782007,2.31046443,84.403,84.312,29.81385379]
["bitfinex","SOLUSD",1645996782206,2.26951701,84.403,84.312,29.81385379]
["bitfinex","SOLUSD",1645996782407,4.742,84.402,84.313,8.74678921]
["bitfinex","SOLUSD",1645996782609,4.742,84.402,84.314,117.0]
["bitfinex","SOLUSD",1645996782806,4.741,84.437,84.36,17.7824]
["bitfinex","SOLUSD",1645996783107,4.741,84.437,84.36,31.5524]
["bitfinex","SOLUSD",1645996783306,4.739,84.464,84.36,13.77]
["bitfinex","SOLUSD",1645996783711,1.7456148,84.463,84.361,32.11907256]
["bitfinex","SOLUSD",1645996783907,1.7456148,84.463,84.362,6.0]
["bitfinex","SOLUSD",1645996783908,4.738,84.462,84.362,6.0]
["bitfinex","SOLUSD",1645996784910,4.738,84.462,84.363,2.74678921]
["bitfinex","SOLUSD",1645996785114,4.738,84.488,84.364,6.0]
["bitfinex","SOLUSD",1645996785309,4.738,84.488,84.366,2.66458538]
["bitfinex","SOLUSD",1645996785509,4.737,84.505,84.38,13.77]
["bitfinex","SOLUSD",1645996785711,4.737,84.505,84.39,13.77]
["bitfinex","SOLUSD",1645996785909,2.13930077,84.502,84.4,13.77]
["bitfinex","SOLUSD",1645996786114,4.736,84.501,84.401,33.4037227]
["bitfinex","SOLUSD",1645996786515,17.7746,84.5,84.401,33.4037227]
["bitfinex","SOLUSD",1645996786717,118.77820838,84.499,84.4,13.77]
["bitfinex","SOLUSD",1645996787018,1.72500236,84.498,84.354,24.219]
["bitfinex","SOLUSD",1645996787216,1.72500236,84.498,84.38,13.77]
["bitfinex","SOLUSD",1645996787217,121.737,84.497,84.38,13.77]
["bitfinex","SOLUSD",1645996787414,126.44381143,84.497,84.38,13.77]
["bitfinex","SOLUSD",1645996787619,117.0,84.495,84.38,13.77]
["bitfinex","SOLUSD",1645996787815,117.0,84.493,84.381,33.92768285]
["bitfinex","SOLUSD",1645996788014,1.93021438,84.492,84.381,33.92768285]
["bitfinex","SOLUSD",1645996788218,117.0,84.49,84.381,33.92768285]
["bitfinex","SOLUSD",1645996788518,1.96608557,84.488,84.381,33.92768285]
["bitfinex","SOLUSD",1645996788718,10.737,84.487,84.381,33.92768285]
["bitfinex","SOLUSD",1645996788920,17.7801,84.48,84.38,13.77]
["bitfinex","SOLUSD",1645996789225,17.7801,84.48,84.36,13.77]
["bitfinex","SOLUSD",1645996789226,4.84,84.466,84.36,13.77]
["bitfinex","SOLUSD",1645996789420,117.0,84.464,84.33,13.77]
["bitfinex","SOLUSD",1645996789619,117.0,84.462,84.33,13.77]
["bitfinex","SOLUSD",1645996789822,1.82552199,84.459,84.33,13.77]
["bitfinex","SOLUSD",1645996790123,10.739,84.461,84.331,30.96285943]
["bitfinex","SOLUSD",1645996790124,2.30833404,84.429,84.331,30.96285943]
["bitfinex","SOLUSD",1645996790420,4.74,84.428,84.332,6.0]
["bitfinex","SOLUSD",1645996790923,6.0,84.427,84.332,6.0]
["bitfinex","SOLUSD",1645996791120,4.74,84.426,84.332,6.0]
["bitfinex","SOLUSD",1645996791321,17.7909,84.42,84.332,6.0]
["bitfinex","SOLUSD",1645996791524,2.29062262,84.419,84.332,6.0]
["bitfinex","SOLUSD",1645996791724,6.0,84.418,84.332,6.0]
["bitfinex","SOLUSD",1645996791923,6.0,84.418,84.332,5.01509354]
["bitfinex","SOLUSD",1645996792223,2.29062262,84.419,84.332,5.01509354]
["bitfinex","SOLUSD",1645996792625,6.0,84.418,84.332,5.01509354]
["bitfinex","SOLUSD",1645996793025,2.29062262,84.419,84.332,5.01509354]
["bitfinex","SOLUSD",1645996793445,6.0,84.418,84.332,5.01509354]
["bitfinex","SOLUSD",1645996794244,2.29062262,84.419,84.332,5.01509354]
["bitfinex","SOLUSD",1645996794445,6.0,84.418,84.33,13.77]
["bitfinex","SOLUSD",1645996795447,2.29062262,84.419,84.331,31.38204463]
["bitfinex","SOLUSD",1645996795647,6.0,84.418,84.331,31.38204463]
["bitfinex","SOLUSD",1645996795947,4.74,84.439,84.331,31.38204463]
["bitfinex","SOLUSD",1645996796145,6.0,84.438,84.331,31.38204463]
["bitfinex","SOLUSD",1645996796346,4.74,84.437,84.331,31.38204463]
["bitfinex","SOLUSD",1645996796546,2.74678921,84.439,84.331,31.38204463]
["bitfinex","SOLUSD",1645996796748,2.74678921,84.439,84.34,17.7853]
["bitfinex","SOLUSD",1645996796749,10.74,84.438,84.34,17.7853]
["bitfinex","SOLUSD",1645996796948,2.27147959,84.437,84.35,13.77]
["bitfinex","SOLUSD",1645996797148,6.0,84.436,84.351,31.52509615]
["bitfinex","SOLUSD",1645996798750,117.0,84.435,84.351,31.52509615]
["bitfinex","SOLUSD",1645996798953,7.9699686,84.434,84.351,31.52509615]
["bitfinex","SOLUSD",1645996799150,117.0,84.433,84.351,31.52509615]
["bitfinex","SOLUSD",1645996799350,117.0,84.431,84.351,31.52509615]
["bitfinex","SOLUSD",1645996799550,1.9553817,84.429,84.35,13.77]
["bitfinex","SOLUSD",1645996799750,1.9553817,84.429,84.33,13.77]
["bitfinex","SOLUSD",1645996799751,117.0,84.427,84.33,13.77]
["bitfinex","SOLUSD",1645996800051,117.0,84.425,84.305,117.0]
["bitfinex","SOLUSD",1645996800254,2.32441211,84.422,84.305,117.0]
["bitfinex","SOLUSD",1645996800452,2.11090185,84.419,84.311,117.0]
["bitfinex","SOLUSD",1645996800653,17.7864,84.44,84.34,17.786]
["bitfinex","SOLUSD",1645996800852,7.81570977,84.439,84.341,35.50329356]
["bitfinex","SOLUSD",1645996801054,6.59547575,84.438,84.341,35.50329356]
["bitfinex","SOLUSD",1645996801254,6.0,84.439,84.341,35.50329356]
["bitfinex","SOLUSD",1645996801457,8.07537745,84.444,84.341,35.50329356]
["bitfinex","SOLUSD",1645996801656,1.9031623,84.442,84.341,35.50329356]
["bitfinex","SOLUSD",1645996801955,6.0,84.441,84.35,17.7839]
["bitfinex","SOLUSD",1645996802156,6.0,84.441,84.35,31.5539]
["bitfinex","SOLUSD",1645996802356,6.0,84.444,84.35,31.5539]
["bitfinex","SOLUSD",1645996803157,4.739,84.471,84.371,117.0]
["bitfinex","SOLUSD",1645996803357,1.96526741,84.504,84.381,117.0]
["bitfinex","SOLUSD",1645996803358,2.32957004,84.493,84.381,117.0]
["bitfinex","SOLUSD",1645996803557,2.32957004,84.493,84.383,117.0]
["bitfinex","SOLUSD",1645996803756,2.32957004,84.493,84.387,117.0]
["bitfinex","SOLUSD",1645996803957,2.32957004,84.493,84.4,13.77]
["bitfinex","SOLUSD",1645996804157,4.736,84.492,84.403,117.0]
["bitfinex","SOLUSD",1645996804358,8.01237589,84.491,84.421,34.59984114]
["bitfinex","SOLUSD",1645996804558,6.0,84.491,84.43,13.77]
["bitfinex","SOLUSD",1645996804759,1.72530899,84.513,84.43,13.77]
["bitfinex","SOLUSD",1645996805159,2.20327225,84.544,84.432,117.0]
["bitfinex","SOLUSD",1645996805362,4.734,84.543,84.433,6.0]
["bitfinex","SOLUSD",1645996805559,1.58344336,84.566,84.433,6.0]
["bitfinex","SOLUSD",1645996805560,4.734,84.565,84.433,6.0]
["bitfinex","SOLUSD",1645996805761,1.52125352,84.564,84.434,34.51730118]
["bitfinex","SOLUSD",1645996805960,4.733,84.563,84.435,6.0]
["bitfinex","SOLUSD",1645996806160,4.733,84.563,84.45,13.77]
["bitfinex","SOLUSD",1645996806161,7.79012077,84.562,84.45,13.77]
["bitfinex","SOLUSD",1645996806360,4.733,84.561,84.452,34.78940421]
["bitfinex","SOLUSD",1645996806559,8.14091827,84.56,84.453,6.0]
["bitfinex","SOLUSD",1645996806761,4.733,84.559,84.46,59.1826]
["bitfinex","SOLUSD",1645996807061,4.733,84.559,84.471,32.09492963]
["bitfinex","SOLUSD",1645996807261,4.732,84.563,84.48,13.77]
["bitfinex","SOLUSD",1645996808263,6.0,84.562,84.48,13.77]
["bitfinex","SOLUSD",1645996808462,6.0,84.563,84.48,13.77]
["bitfinex","SOLUSD",1645996808666,4.732,84.562,84.481,117.0]
["bitfinex","SOLUSD",1645996808861,4.732,84.562,84.482,2.66631665]
["bitfinex","SOLUSD",1645996809063,1.76284976,84.628,84.484,117.0]
["bitfinex","SOLUSD",1645996809262,1.88292651,84.635,84.485,6.0]
["bitfinex","SOLUSD",1645996809464,1.88292651,84.635,84.486,117.0]
["bitfinex","SOLUSD",1645996809662,1.88292651,84.635,84.53,17.7449]
["bitfinex","SOLUSD",1645996809663,17.7449,84.63,84.53,17.7449]
["bitfinex","SOLUSD",1645996809863,1.96027267,84.629,84.54,13.77]
["bitfinex","SOLUSD",1645996810063,4.728,84.628,84.541,28.45076628]
["bitfinex","SOLUSD",1645996810467,7.69498994,84.627,84.541,28.45076628]
["bitfinex","SOLUSD",1645996810665,4.729,84.626,84.541,28.45076628]
["bitfinex","SOLUSD",1645996810866,8.13937759,84.625,84.541,28.45076628]
["bitfinex","SOLUSD",1645996811068,7.02141412,84.624,84.541,28.45076628]
["bitfinex","SOLUSD",1645996811267,4.729,84.624,84.541,28.45076628]
["bitfinex","SOLUSD",1645996811467,4.729,84.633,84.541,28.45076628]
["bitfinex","SOLUSD",1645996811867,2.74678921,84.623,84.541,28.45076628]
["bitfinex","SOLUSD",1645996812167,1.7687616,84.621,84.54,13.77]
["bitfinex","SOLUSD",1645996812366,10.729,84.62,84.54,13.77]
["bitfinex","SOLUSD",1645996812575,1.7674734,84.619,84.54,13.77]
["bitfinex","SOLUSD",1645996812767,117.0,84.617,84.46,172.11]
["bitfinex","SOLUSD",1645996812970,117.0,84.617,84.453,17.5413]
["bitfinex","SOLUSD",1645996812971,117.0,84.615,84.43,2.49418333]
["bitfinex","SOLUSD",1645996813166,12.50742533,84.616,84.43,2.49418333]
["bitfinex","SOLUSD",1645996813167,2.17564703,84.612,84.483,26.33871481]
["bitfinex","SOLUSD",1645996813368,117.0,84.61,84.49,13.77]
["bitfinex","SOLUSD",1645996813567,1.75972653,84.607,84.49,13.77]
["bitfinex","SOLUSD",1645996813767,117.0,84.605,84.49,13.77]
["bitfinex","SOLUSD",1645996813968,3.74572542,84.602,84.49,13.77]
["bitfinex","SOLUSD",1645996814167,6.0,84.601,84.49,13.77]
["bitfinex","SOLUSD",1645996814367,4.731,84.6,84.49,13.77]
["bitfinex","SOLUSD",1645996814569,6.0,84.599,84.49,13.77]
["bitfinex","SOLUSD",1645996814776,4.731,84.598,84.49,13.77]
["bitfinex","SOLUSD",1645996814977,6.57932545,84.598,84.49,13.77]
["bitfinex","SOLUSD",1645996815376,7.77154172,84.597,84.491,6.0]
["bitfinex","SOLUSD",1645996815679,1.51408219,84.602,84.491,6.0]
["bitfinex","SOLUSD",1645996816275,7.47778921,84.601,84.5,17.7486]
["bitfinex","SOLUSD",1645996816475,4.73,84.629,84.51,13.77]
["bitfinex","SOLUSD",1645996816677,1.71900963,84.629,84.52,13.77]
["bitfinex","SOLUSD",1645996816877,8.74678921,84.628,84.53,13.77]
["bitfinex","SOLUSD",1645996817077,4.729,84.627,84.53,13.77]
["bitfinex","SOLUSD",1645996817277,6.0,84.626,84.53,13.77]
["bitfinex","SOLUSD",1645996817477,6.67362188,84.625,84.531,35.41827303]
["bitfinex","SOLUSD",1645996817677,6.0,84.624,84.531,35.41827303]
["bitfinex","SOLUSD",1645996817977,6.67362188,84.625,84.531,35.41827303]
["bitfinex","SOLUSD",1645996817978,6.95028315,84.623,84.532,6.0]
["bitfinex","SOLUSD",1645996818180,4.16563793,84.625,84.532,6.0]
["bitfinex","SOLUSD",1645996818377,4.729,84.624,84.532,6.0]
["bitfinex","SOLUSD",1645996818580,1.94462188,84.625,84.532,6.0]
["bitfinex","SOLUSD",1645996819181,2.01710639,84.632,84.54,17.741]
["bitfinex","SOLUSD",1645996819380,2.01710639,84.632,84.532,6.0]
["bitfinex","SOLUSD",1645996819381,2.01710639,84.632,84.55,13.77]
["bitfinex","SOLUSD",1645996819598,2.01278045,84.644,84.56,13.77]
["bitfinex","SOLUSD",1645996819798,2.01278045,84.644,84.561,6.0]
["bitfinex","SOLUSD",1645996819996,2.01278045,84.644,84.561,13.42]
["bitfinex","SOLUSD",1645996820198,1.64987248,84.643,84.562,35.8708987]
["bitfinex","SOLUSD",1645996820900,4.727,84.642,84.562,35.8708987]
["bitfinex","SOLUSD",1645996821098,4.727,84.642,84.56,13.77]
["bitfinex","SOLUSD",1645996821299,7.47378921,84.642,84.56,13.77]
["bitfinex","SOLUSD",1645996821498,7.47378921,84.642,84.54,13.77]
["bitfinex","SOLUSD",1645996821499,2.74678921,84.642,84.54,13.77]
["bitfinex","SOLUSD",1645996821696,119.20210796,84.64,84.53,13.77]
["bitfinex","SOLUSD",1645996821897,1.84057616,84.639,84.53,13.77]
["bitfinex","SOLUSD",1645996822096,6.0,84.638,84.531,26.88706388]
["bitfinex","SOLUSD",1645996822297,4.728,84.637,84.531,26.88706388]
["bitfinex","SOLUSD",1645996822496,8.01720194,84.636,84.531,26.88706388]
["bitfinex","SOLUSD",1645996822696,4.729,84.635,84.531,26.88706388]
["bitfinex","SOLUSD",1645996822897,7.68605689,84.634,84.531,26.88706388]
["bitfinex","SOLUSD",1645996823099,4.729,84.633,84.531,26.88706388]
["bitfinex","SOLUSD",1645996823297,2.06541645,84.632,84.531,26.88706388]
["bitfinex","SOLUSD",1645996823599,2.74678921,84.636,84.531,26.88706388]
["bitfinex","SOLUSD",1645996823797,4.729,84.635,84.531,26.88706388]
["bitfinex","SOLUSD",1645996823998,2.74678921,84.636,84.532,6.0]
["bitfinex","SOLUSD",1645996824398,2.74678921,84.636,84.54,17.7417]
["bitfinex","SOLUSD",1645996824598,1.64987248,84.643,84.551,27.04046654]
["bitfinex","SOLUSD",1645996824803,1.64987248,84.643,84.56,13.77]
["bitfinex","SOLUSD",1645996825200,4.728,84.642,84.56,13.77]
["bitfinex","SOLUSD",1645996825403,17.7446,84.64,84.56,13.77]
["bitfinex","SOLUSD",1645996825601,1.94037236,84.638,84.56,13.77]
["bitfinex","SOLUSD",1645996825802,10.728,84.637,84.56,13.77]
["bitfinex","SOLUSD",1645996826003,1.48074686,84.636,84.56,13.77]
["bitfinex","SOLUSD",1645996826205,6.0,84.635,84.56,13.77]
["bitfinex","SOLUSD",1645996826502,6.53646699,84.634,84.48,172.11]
["bitfinex","SOLUSD",1645996826703,1.70514399,84.632,84.456,2.64030013]
["bitfinex","SOLUSD",1645996826902,10.729,84.631,84.49,13.77]
["bitfinex","SOLUSD",1645996827108,10.729,84.631,84.486,77.0254]
["bitfinex","SOLUSD",1645996827109,2.04353412,84.63,84.5,13.77]
["bitfinex","SOLUSD",1645996827308,8.04353412,84.63,84.501,6.0]
["bitfinex","SOLUSD",1645996827510,0.41013151,84.629,84.502,36.14223149]
["bitfinex","SOLUSD",1645996827708,0.41013151,84.629,84.504,117.0]
["bitfinex","SOLUSD",1645996827909,2.16941366,84.629,84.53,17.7445]
["bitfinex","SOLUSD",1645996828109,10.729,84.628,84.531,26.91854285]
["bitfinex","SOLUSD",1645996828309,1.85677286,84.627,84.531,26.91854285]
["bitfinex","SOLUSD",1645996828510,6.0,84.626,84.531,26.91854285]
["bitfinex","SOLUSD",1645996828714,6.34678266,84.625,84.531,26.91854285]
["bitfinex","SOLUSD",1645996828911,6.0,84.624,84.532,117.0]
["bitfinex","SOLUSD",1645996829112,7.69102893,84.624,84.531,26.91854285]
["bitfinex","SOLUSD",1645996829312,6.0,84.624,84.531,26.91854285]
["bitfinex","SOLUSD",1645996829514,4.729,84.623,84.531,26.91854285]
["bitfinex","SOLUSD",1645996829713,6.0,84.622,84.531,26.91854285]
["bitfinex","SOLUSD",1645996829914,6.0,84.622,84.531,26.41854285]
["bitfinex","SOLUSD",1645996830313,0.41013151,84.629,84.531,26.41854285]
["bitfinex","SOLUSD",1645996830515,0.41013151,84.629,84.532,117.0]
["bitfinex","SOLUSD",1645996830717,6.70714278,84.628,84.531,26.41854285]
["bitfinex","SOLUSD",1645996830917,7.94916309,84.627,84.531,26.41854285]
["bitfinex","SOLUSD",1645996831218,2.04498851,84.625,84.531,26.41854285]
["bitfinex","SOLUSD",1645996831415,117.0,84.623,84.531,26.41854285]
["bitfinex","SOLUSD",1645996831617,117.0,84.619,84.456,2.38398247]
["bitfinex","SOLUSD",1645996831816,4.729,84.624,84.49,13.77]
["bitfinex","SOLUSD",1645996831817,1.9006987,84.616,84.49,13.77]
["bitfinex","SOLUSD",1645996832115,1.9006987,84.616,84.486,6.0]
["bitfinex","SOLUSD",1645996832116,10.73,84.615,84.51,17.749]
["bitfinex","SOLUSD",1645996832415,2.74678921,84.642,84.5,59.1535]
["bitfinex","SOLUSD",1645996832615,1.80345047,84.613,84.511,26.53760425]
["bitfinex","SOLUSD",1645996833019,1.80345047,84.613,84.512,117.0]
["bitfinex","SOLUSD",1645996833221,1.80345047,84.613,84.51,13.77]
["bitfinex","SOLUSD",1645996833421,117.0,84.611,84.51,13.77]
["bitfinex","SOLUSD",1645996833623,1.92984509,84.61,84.51,13.77]
["bitfinex","SOLUSD",1645996833823,6.0,84.609,84.51,13.77]
["bitfinex","SOLUSD",1645996834120,6.0,84.609,84.501,33.67263842]
["bitfinex","SOLUSD",1645996834121,6.85948811,84.608,84.502,117.0]
["bitfinex","SOLUSD",1645996834322,2.12948811,84.608,84.504,117.0]
["bitfinex","SOLUSD",1645996834529,2.12948811,84.608,84.505,6.0]
["bitfinex","SOLUSD",1645996834722,2.12948811,84.608,84.51,13.27]
["bitfinex","SOLUSD",1645996835522,2.12948811,84.608,84.511,117.0]
["bitfinex","SOLUSD",1645996836122,4.73,84.632,84.523,117.0]
["bitfinex","SOLUSD",1645996836326,4.729,84.634,84.531,117.0]
["bitfinex","SOLUSD",1645996836624,1.85038187,84.644,84.533,117.0]
["bitfinex","SOLUSD",1645996836827,1.85038187,84.644,84.536,2.61387158]
["bitfinex","SOLUSD",1645996837026,1.85038187,84.644,84.582,147.34218952]
["bitfinex","SOLUSD",1645996837228,4.727,84.663,84.591,117.0]
["bitfinex","SOLUSD",1645996837628,1.88666651,84.688,84.593,117.0]
["bitfinex","SOLUSD",1645996837827,1.88666651,84.688,84.59,13.77]
["bitfinex","SOLUSD",1645996837828,4.725,84.687,84.595,117.0]
["bitfinex","SOLUSD",1645996838031,4.725,84.687,84.611,117.0]
["bitfinex","SOLUSD",1645996838252,6.59462877,84.703,84.621,117.0]
["bitfinex","SOLUSD",1645996838631,6.59462877,84.703,84.623,117.0]
["bitfinex","SOLUSD",1645996838831,6.59462877,84.703,84.625,117.0]
["bitfinex","SOLUSD",1645996839029,6.59462877,84.703,84.626,6.0]
["bitfinex","SOLUSD",1645996839330,6.59462877,84.703,84.63,13.77]
["bitfinex","SOLUSD",1645996839530,1.86962877,84.703,84.63,13.77]
["bitfinex","SOLUSD",1645996839732,4.724,84.702,84.63,13.77]
["bitfinex","SOLUSD",1645996839934,1.86962877,84.703,84.63,13.77]
["bitfinex","SOLUSD",1645996840136,1.86962877,84.703,84.631,117.0]
["bitfinex","SOLUSD",1645996840735,1.86962877,84.703,84.65,17.7216]
["bitfinex","SOLUSD",1645996840933,6.67444874,84.724,84.651,25.91516547]
["bitfinex","SOLUSD",1645996841134,6.38461042,84.737,84.652,117.0]
["bitfinex","SOLUSD",1645996841339,6.0,84.736,84.652,117.0]
["bitfinex","SOLUSD",1645996841537,6.0,84.736,84.651,25.91516547]
["bitfinex","SOLUSD",1645996841738,119.74678921,84.735,84.65,13.77]
["bitfinex","SOLUSD",1645996841937,117.0,84.733,84.65,13.77]
["bitfinex","SOLUSD",1645996842139,1.96156319,84.73,84.65,13.77]
["bitfinex","SOLUSD",1645996842340,123.0,84.729,84.65,13.77]
["bitfinex","SOLUSD",1645996842542,2.10137741,84.728,84.65,13.77]
["bitfinex","SOLUSD",1645996842740,1.96479259,84.726,84.651,33.62748182]
["bitfinex","SOLUSD",1645996842939,6.0,84.725,84.651,33.62748182]
["bitfinex","SOLUSD",1645996843345,4.723,84.724,84.651,33.62748182]
["bitfinex","SOLUSD",1645996843545,6.0,84.723,84.651,33.62748182]
["bitfinex","SOLUSD",1645996843746,1.80657847,84.724,84.651,33.62748182]
["bitfinex","SOLUSD",1645996843950,1.96479259,84.726,84.651,33.62748182]
["bitfinex","SOLUSD",1645996845249,1.75284448,84.737,84.652,117.0]
["bitfinex","SOLUSD",1645996845856,1.75284448,84.737,84.651,33.62748182]
["bitfinex","SOLUSD",1645996846061,4.722,84.736,84.651,33.62748182]
["bitfinex","SOLUSD",1645996846464,21.63568774,84.751,84.68,59.0365]
["bitfinex","SOLUSD",1645996846662,1.63541496,84.752,84.69,13.77]
["bitfinex","SOLUSD",1645996846961,2.74678921,84.784,84.691,117.0]
["bitfinex","SOLUSD",1645996847161,2.27534707,84.783,84.692,142.72233478]
["bitfinex","SOLUSD",1645996847460,2.27534707,84.783,84.71,17.7092]
["bitfinex","SOLUSD",1645996847662,1.79926032,84.781,84.72,13.77]
["bitfinex","SOLUSD",1645996847961,2.12783025,84.779,84.64,172.11]
["bitfinex","SOLUSD",1645996848160,6.0,84.778,84.67,13.77]
["bitfinex","SOLUSD",1645996848560,29.02242521,84.777,84.67,13.77]
["bitfinex","SOLUSD",1645996848762,8.00153007,84.776,84.671,30.07422148]
["bitfinex","SOLUSD",1645996848960,6.56167103,84.775,84.671,30.07422148]
["bitfinex","SOLUSD",1645996849163,117.0,84.773,84.671,30.07422148]
["bitfinex","SOLUSD",1645996849360,1.71830913,84.771,84.671,30.07422148]
["bitfinex","SOLUSD",1645996849560,1.80513683,84.769,84.671,30.07422148]
["bitfinex","SOLUSD",1645996849762,6.0,84.768,84.671,30.07422148]
["bitfinex","SOLUSD",1645996850166,6.58122272,84.767,84.671,30.07422148]
["bitfinex","SOLUSD",1645996850365,4.60701193,84.767,84.671,30.07422148]
["bitfinex","SOLUSD",1645996850564,8.74678921,84.766,84.671,30.07422148]
["bitfinex","SOLUSD",1645996850764,10.37010076,84.766,84.671,30.07422148]
["bitfinex","SOLUSD",1645996850966,9.08741343,84.765,84.671,30.07422148]
["bitfinex","SOLUSD",1645996851166,6.0,84.764,84.671,30.07422148]
["bitfinex","SOLUSD",1645996851366,10.82899963,84.764,84.67,13.77]
["bitfinex","SOLUSD",1645996851568,28.01619232,84.763,84.621,46.9711]
["bitfinex","SOLUSD",1645996851768,1.77815036,84.762,84.63,13.77]
["bitfinex","SOLUSD",1645996851968,1.77815036,84.762,84.553,23.2084]
["bitfinex","SOLUSD",1645996851969,13.77,84.75,84.61,13.77]
["bitfinex","SOLUSD",1645996852167,167.25528395,84.749,84.612,6.0]
["bitfinex","SOLUSD",1645996852367,117.0,84.747,84.613,33.24139517]
["bitfinex","SOLUSD",1645996852566,117.0,84.745,84.613,33.24139517]
["bitfinex","SOLUSD",1645996852768,12.68896615,84.744,84.613,33.24139517]
["bitfinex","SOLUSD",1645996852968,7.79418851,84.743,84.613,33.24139517]
["bitfinex","SOLUSD",1645996853167,121.723,84.742,84.613,33.24139517]
["bitfinex","SOLUSD",1645996853368,117.0,84.74,84.613,33.24139517]
["bitfinex","SOLUSD",1645996853572,117.0,84.738,84.613,33.24139517]
["bitfinex","SOLUSD",1645996853770,117.0,84.736,84.613,33.24139517]
["bitfinex","SOLUSD",1645996853970,117.0,84.734,84.613,33.24139517]
["bitfinex","SOLUSD",1645996854169,117.0,84.732,84.613,33.24139517]
["bitfinex","SOLUSD",1645996854373,117.0,84.73,84.613,33.24139517]
["bitfinex","SOLUSD",1645996854569,117.0,84.728,84.613,33.24139517]
["bitfinex","SOLUSD",1645996854770,117.0,84.726,84.613,33.24139517]
["bitfinex","SOLUSD",1645996854969,12.6881588,84.727,84.613,33.24139517]
["bitfinex","SOLUSD",1645996854970,117.0,84.724,84.613,33.24139517]
["bitfinex","SOLUSD",1645996855171,117.0,84.722,84.495,5.52]
["bitfinex","SOLUSD",1645996855372,5.0,84.716,84.522,2.25309526]
["bitfinex","SOLUSD",1645996855574,13.77,84.71,84.55,13.77]
["bitfinex","SOLUSD",1645996855772,12.49989488,84.709,84.55,13.77]
["bitfinex","SOLUSD",1645996856074,1.75539507,84.708,84.58,17.7353]
["bitfinex","SOLUSD",1645996856272,65.2617364,84.708,84.581,29.34638241]
["bitfinex","SOLUSD",1645996856471,48.08808507,84.707,84.581,29.34638241]
["bitfinex","SOLUSD",1645996856672,118.63385413,84.706,84.581,29.34638241]
["bitfinex","SOLUSD",1645996856874,8.08106477,84.705,84.581,29.34638241]
["bitfinex","SOLUSD",1645996857171,17.7338,84.7,84.581,29.34638241]
["bitfinex","SOLUSD",1645996857372,1.94131024,84.698,84.59,17.7335]
["bitfinex","SOLUSD",1645996857572,1.94131024,84.698,84.601,117.0]
["bitfinex","SOLUSD",1645996857780,1.68925462,84.707,84.604,33.08285245]
["bitfinex","SOLUSD",1645996857972,1.68925462,84.707,84.606,117.0]
["bitfinex","SOLUSD",1645996857973,6.0,84.706,84.606,117.0]
["bitfinex","SOLUSD",1645996858174,23.148,84.708,84.621,117.0]
["bitfinex","SOLUSD",1645996858373,6.50185085,84.731,84.64,17.723]
["bitfinex","SOLUSD",1645996858574,6.0,84.73,84.641,34.3828878]
["bitfinex","SOLUSD",1645996859173,4.723,84.729,84.641,34.3828878]
["bitfinex","SOLUSD",1645996859377,1.78037947,84.728,84.642,117.0]
["bitfinex","SOLUSD",1645996859577,1.78037947,84.728,84.651,117.0]
["bitfinex","SOLUSD",1645996859776,2.15910931,84.748,84.653,117.0]
["bitfinex","SOLUSD",1645996859976,6.0,84.747,84.66,13.77]
["bitfinex","SOLUSD",1645996860176,6.0,84.759,84.654,29.83473269]
["bitfinex","SOLUSD",1645996860375,2.74678921,84.746,84.654,29.83473269]
["bitfinex","SOLUSD",1645996860577,6.0,84.745,84.66,17.7193]
["bitfinex","SOLUSD",1645996860976,6.0,84.745,84.66,31.4893]
["bitfinex","SOLUSD",1645996861775,119.74678921,84.744,84.66,13.77]
["bitfinex","SOLUSD",1645996861979,1.96253281,84.741,84.66,13.77]
["bitfinex","SOLUSD",1645996862179,1.65571732,84.739,84.66,13.77]
["bitfinex","SOLUSD",1645996862381,6.0,84.738,84.654,29.83473269]
["bitfinex","SOLUSD",1645996862678,6.87998867,84.737,84.654,29.83473269]
["bitfinex","SOLUSD",1645996862878,117.0,84.735,84.654,29.83473269]
["bitfinex","SOLUSD",1645996863079,1.67155374,84.732,84.654,29.83473269]
["bitfinex","SOLUSD",1645996863279,1.94659025,84.729,84.654,29.83473269]
["bitfinex","SOLUSD",1645996863481,2.19648126,84.727,84.654,29.83473269]
["bitfinex","SOLUSD",1645996863682,6.0,84.726,84.654,29.83473269]
["bitfinex","SOLUSD",1645996863882,1.70302675,84.724,84.654,29.83473269]
["bitfinex","SOLUSD",1645996864082,2.19448115,84.721,84.654,29.83473269]
["bitfinex","SOLUSD",1645996864287,1.84287066,84.719,84.63,13.77]
["bitfinex","SOLUSD",1645996864502,1.6963672,84.716,84.61,13.77]
["bitfinex","SOLUSD",1645996864682,1.7599429,84.713,84.61,13.77]
["bitfinex","SOLUSD",1645996864882,2.02010597,84.71,84.61,13.77]
["bitfinex","SOLUSD",1645996865081,6.0,84.709,84.61,13.77]
["bitfinex","SOLUSD",1645996865283,6.0,84.709,84.611,30.52022579]
["bitfinex","SOLUSD",1645996865686,7.9905777,84.716,84.611,30.52022579]
["bitfinex","SOLUSD",1645996865984,123.74679644,84.715,84.611,30.52022579]
["bitfinex","SOLUSD",1645996866282,3.70983951,84.712,84.611,30.52022579]
["bitfinex","SOLUSD",1645996866483,1.58344336,84.707,84.611,30.52022579]
["bitfinex","SOLUSD",1645996866683,7.58344336,84.706,84.611,30.52022579]
["bitfinex","SOLUSD",1645996866882,6.0,84.706,84.611,30.52022579]
["bitfinex","SOLUSD",1645996867086,2.09987582,84.709,84.62,17.7279]
["bitfinex","SOLUSD",1645996867283,3.66320328,84.716,84.621,117.0]
["bitfinex","SOLUSD",1645996867484,6.0,84.715,84.624,33.84578192]
["bitfinex","SOLUSD",1645996867683,6.0,84.715,84.625,6.0]
["bitfinex","SOLUSD",1645996868287,2.07975992,84.716,84.625,6.0]
["bitfinex","SOLUSD",1645996868484,6.0,84.715,84.64,17.7234]
["bitfinex","SOLUSD",1645996868686,6.0,84.715,84.625,6.0]
["bitfinex","SOLUSD",1645996868687,6.0,84.715,84.641,144.90321604]
["bitfinex","SOLUSD",1645996868886,1.58344336,84.73,84.651,117.0]
["bitfinex","SOLUSD",1645996869086,2.10276652,84.737,84.651,117.0]
["bitfinex","SOLUSD",1645996869285,2.10276652,84.737,84.654,36.20302727]
["bitfinex","SOLUSD",1645996869486,2.10276652,84.737,84.66,17.7189]
["bitfinex","SOLUSD",1645996869690,2.10276652,84.737,84.66,13.77]
["bitfinex","SOLUSD",1645996869886,2.10276652,84.737,84.662,117.0]
["bitfinex","SOLUSD",1645996870088,2.10276652,84.737,84.664,117.0]
["bitfinex","SOLUSD",1645996870287,2.74678921,84.765,84.666,117.0]
["bitfinex","SOLUSD",1645996870495,72.0553,84.804,84.665,6.0]
["bitfinex","SOLUSD",1645996870497,1.86804475,84.779,84.681,117.0]
["bitfinex","SOLUSD",1645996870691,1.60550725,84.789,84.721,117.0]
["bitfinex","SOLUSD",1645996870887,1.60550725,84.806,84.73,13.77]
["bitfinex","SOLUSD",1645996871088,1.60550725,84.822,84.74,13.77]
["bitfinex","SOLUSD",1645996871292,1.60550725,84.831,84.742,2.6293859]
["bitfinex","SOLUSD",1645996871688,1.60550725,84.84,84.75,17.7011]
["bitfinex","SOLUSD",1645996871989,4.716,84.839,84.74,13.77]
["bitfinex","SOLUSD",1645996872189,118.71160776,84.836,84.732,16.45796409]
["bitfinex","SOLUSD",1645996872388,1.46550904,84.833,84.732,16.45796409]
["bitfinex","SOLUSD",1645996872590,6.0,84.832,84.732,16.45796409]
["bitfinex","SOLUSD",1645996872787,31.67052669,84.832,84.732,16.45796409]
["bitfinex","SOLUSD",1645996872987,6.226267,84.831,84.732,16.45796409]
["bitfinex","SOLUSD",1645996873189,6.0,84.83,84.732,16.45796409]
["bitfinex","SOLUSD",1645996873390,24.67635484,84.831,84.733,3.02578551]
["bitfinex","SOLUSD",1645996873591,1.7716632,84.846,84.733,3.02578551]
["bitfinex","SOLUSD",1645996873992,6.26772132,84.856,84.733,3.02578551]
["bitfinex","SOLUSD",1645996874192,4.716,84.856,84.78,17.6951]
["bitfinex","SOLUSD",1645996874390,30.74469668,84.855,84.781,32.45116016]
["bitfinex","SOLUSD",1645996874794,6.22361743,84.854,84.781,32.45116016]
["bitfinex","SOLUSD",1645996874994,28.04552669,84.854,84.781,32.45116016]
["bitfinex","SOLUSD",1645996875193,23.33052669,84.853,84.781,32.45116016]
["bitfinex","SOLUSD",1645996875393,1.60527463,84.851,84.74,31.4722]
["bitfinex","SOLUSD",1645996875594,4.716,84.85,84.741,6.0]
["bitfinex","SOLUSD",1645996875797,7.58251516,84.849,84.74,13.77]
["bitfinex","SOLUSD",1645996876195,6.0,84.849,84.741,8.58049809]
["bitfinex","SOLUSD",1645996876396,6.0,84.853,84.742,28.866413]
["bitfinex","SOLUSD",1645996876598,6.0,84.853,84.743,8.25250018]
["bitfinex","SOLUSD",1645996876798,112.6,84.859,84.79,17.6926]
["bitfinex","SOLUSD",1645996876999,112.6,84.859,84.761,2.73576785]
["bitfinex","SOLUSD",1645996877198,1.62067024,84.858,84.77,13.77]
["bitfinex","SOLUSD",1645996877600,26.53733752,84.857,84.771,23.79457836]
["bitfinex","SOLUSD",1645996877897,1.64167773,84.856,84.771,23.79457836]
["bitfinex","SOLUSD",1645996878100,6.0,84.855,84.771,23.79457836]
["bitfinex","SOLUSD",1645996878700,6.0,84.855,84.79,17.6927]
["bitfinex","SOLUSD",1645996879001,6.0,84.867,84.79,17.6927]
["bitfinex","SOLUSD",1645996879202,22.752,84.869,84.79,17.6927]
["bitfinex","SOLUSD",1645996879724,22.752,84.869,84.791,28.866413]
["bitfinex","SOLUSD",1645996880322,1.5641357,84.891,84.792,3.08154995]
["bitfinex","SOLUSD",1645996880545,1.5641357,84.891,84.791,28.866413]
["bitfinex","SOLUSD",1645996880721,112.6,84.878,84.791,28.866413]
["bitfinex","SOLUSD",1645996880921,1.51832302,84.877,84.791,28.866413]
["bitfinex","SOLUSD",1645996881121,112.6,84.878,84.792,2.28487111]
["bitfinex","SOLUSD",1645996881321,1.75868599,84.901,84.84,17.6825]
["bitfinex","SOLUSD",1645996881523,1.66515871,84.93,84.84,17.6825]
["bitfinex","SOLUSD",1645996881722,1.84024046,84.926,84.84,17.6825]
["bitfinex","SOLUSD",1645996882122,1.68943815,84.924,84.84,17.6825]
["bitfinex","SOLUSD",1645996882321,33.18140343,84.923,84.841,23.79457836]
["bitfinex","SOLUSD",1645996882526,1.84159646,84.922,84.841,23.79457836]
["bitfinex","SOLUSD",1645996882724,6.0,84.921,84.841,23.79457836]
["bitfinex","SOLUSD",1645996883123,1.49320846,84.92,84.841,23.79457836]
["bitfinex","SOLUSD",1645996883523,46.126,84.933,84.841,23.79457836]
["bitfinex","SOLUSD",1645996883524,47.86117352,84.933,84.841,23.79457836]
["bitfinex","SOLUSD",1645996883723,1.73517352,84.933,84.841,23.79457836]
["bitfinex","SOLUSD",1645996883923,1.54896171,84.954,84.841,23.79457836]
["bitfinex","SOLUSD",1645996884325,34.05980111,84.953,84.841,23.79457836]
["bitfinex","SOLUSD",1645996884530,1.83086037,84.952,84.841,23.79457836]
["bitfinex","SOLUSD",1645996884824,17.6794,84.95,84.85,17.6787]
["bitfinex","SOLUSD",1645996885027,12.23193126,84.949,84.841,23.79457836]
["bitfinex","SOLUSD",1645996885225,1.60735624,84.948,84.841,23.79457836]
["bitfinex","SOLUSD",1645996885427,6.0,84.947,84.841,23.79457836]
["bitfinex","SOLUSD",1645996885626,6.0,84.947,84.85,13.77]
["bitfinex","SOLUSD",1645996886043,6.0,84.947,84.841,23.79457836]
["bitfinex","SOLUSD",1645996886227,2.9290851,84.946,84.842,6.0]
["bitfinex","SOLUSD",1645996886526,1.46008556,84.944,84.841,23.79457836]
["bitfinex","SOLUSD",1645996886726,7.65222314,84.943,84.841,23.79457836]
["bitfinex","SOLUSD",1645996886926,1.58471453,84.942,84.841,23.79457836]
["bitfinex","SOLUSD",1645996887126,1.80974997,84.94,84.841,23.79457836]
["bitfinex","SOLUSD",1645996887329,1.3669101,84.938,84.841,23.79457836]
["bitfinex","SOLUSD",1645996887532,1.52495605,84.936,84.841,23.79457836]
["bitfinex","SOLUSD",1645996887731,1.52495605,84.936,84.842,2.28425766]
["bitfinex","SOLUSD",1645996887732,10.712,84.935,84.842,2.28425766]
["bitfinex","SOLUSD",1645996887928,1.38946304,84.934,84.841,23.79457836]
["bitfinex","SOLUSD",1645996888129,6.0,84.935,84.843,117.0]
["bitfinex","SOLUSD",1645996888330,6.0,84.949,84.845,117.0]
["bitfinex","SOLUSD",1645996888529,6.0,84.954,84.89,17.6716]
["bitfinex","SOLUSD",1645996888730,4.71,84.973,84.88,13.77]
["bitfinex","SOLUSD",1645996888934,47.0581,84.982,84.89,13.77]
["bitfinex","SOLUSD",1645996889130,9.20249055,84.993,84.892,28.20369349]
["bitfinex","SOLUSD",1645996889330,9.20249055,84.993,84.893,2.60416912]
["bitfinex","SOLUSD",1645996889529,9.20249055,84.993,84.893,8.60416912]
["bitfinex","SOLUSD",1645996890133,9.20249055,84.993,84.893,2.60416912]
["bitfinex","SOLUSD",1645996890333,30.9328159,84.992,84.9,17.6681]
["bitfinex","SOLUSD",1645996890534,6.41655074,84.991,84.91,13.77]
["bitfinex","SOLUSD",1645996890733,1.64037183,84.989,84.911,24.45729787]
["bitfinex","SOLUSD",1645996890935,10.708,84.988,84.911,24.45729787]
["bitfinex","SOLUSD",1645996891142,1.36331632,84.987,84.911,24.45729787]
["bitfinex","SOLUSD",1645996891333,6.0,84.986,84.911,24.45729787]
["bitfinex","SOLUSD",1645996891932,6.0,84.992,84.911,24.45729787]
["bitfinex","SOLUSD",1645996892135,24.9328159,84.985,84.911,24.45729787]
["bitfinex","SOLUSD",1645996892333,12.42898344,84.984,84.911,24.45729787]
["bitfinex","SOLUSD",1645996892533,1.80815372,84.983,84.911,24.45729787]
["bitfinex","SOLUSD",1645996892736,10.708,84.982,84.911,24.45729787]
["bitfinex","SOLUSD",1645996892933,1.76992658,84.981,84.911,24.45729787]
["bitfinex","SOLUSD",1645996893134,30.988481,84.98,84.911,24.45729787]
["bitfinex","SOLUSD",1645996893334,1.38419309,84.979,84.9,17.6692]
["bitfinex","SOLUSD",1645996893534,6.0,84.978,84.89,13.77]
["bitfinex","SOLUSD",1645996893736,10.53850767,84.978,84.871,22.8507]
["bitfinex","SOLUSD",1645996894034,1.50345034,84.976,84.85,36.664]
["bitfinex","SOLUSD",1645996894236,117.0,84.974,84.85,36.664]
["bitfinex","SOLUSD",1645996894435,17.6784,84.95,84.851,29.97164446]
["bitfinex","SOLUSD",1645996894634,16.16052764,84.949,84.852,2.46676601]
["bitfinex","SOLUSD",1645996895336,1.76576119,84.948,84.851,29.97164446]
["bitfinex","SOLUSD",1645996895535,6.0,84.947,84.86,17.6764]
["bitfinex","SOLUSD",1645996895734,1.42967881,85.01,84.87,13.77]
["bitfinex","SOLUSD",1645996895936,6.0,84.971,84.871,8.75145222]
["bitfinex","SOLUSD",1645996896338,6.0,84.971,84.871,6.0]
["bitfinex","SOLUSD",1645996896538,36.77900514,84.97,84.871,22.6893469]
["bitfinex","SOLUSD",1645996896839,2.86656063,84.949,84.871,22.6893469]
["bitfinex","SOLUSD",1645996897037,6.0,84.948,84.871,22.6893469]
["bitfinex","SOLUSD",1645996897739,6.0,84.966,84.89,17.6704]
["bitfinex","SOLUSD",1645996897942,1.62354164,84.976,84.891,26.82274381]
["bitfinex","SOLUSD",1645996898141,6.0,84.975,84.891,26.82274381]
["bitfinex","SOLUSD",1645996898340,4.708,84.974,84.891,26.82274381]
["bitfinex","SOLUSD",1645996898540,6.0,84.973,84.891,26.82274381]
["bitfinex","SOLUSD",1645996898741,6.0,84.975,84.891,26.82274381]
["bitfinex","SOLUSD",1645996899141,28.71257412,84.984,84.891,26.82274381]
["bitfinex","SOLUSD",1645996899342,17.6722,84.98,84.891,26.82274381]
["bitfinex","SOLUSD",1645996899542,6.0,84.979,84.891,26.82274381]
["bitfinex","SOLUSD",1645996899944,6.0,84.979,84.863,23.9721]
["bitfinex","SOLUSD",1645996899945,1.85255205,84.977,84.85,13.77]
["bitfinex","SOLUSD",1645996900143,1.72846769,84.974,84.85,13.77]
["bitfinex","SOLUSD",1645996900344,1.71321742,84.971,84.85,13.77]
["bitfinex","SOLUSD",1645996900546,6.0,84.97,84.85,13.77]
["bitfinex","SOLUSD",1645996900744,1.68218298,84.968,84.85,13.77]
["bitfinex","SOLUSD",1645996900943,1.55265982,84.966,84.851,28.89410782]
["bitfinex","SOLUSD",1645996901144,1.83323052,84.964,84.851,28.89410782]
["bitfinex","SOLUSD",1645996901345,118.51340463,84.962,84.851,28.89410782]
["bitfinex","SOLUSD",1645996901644,29.60579827,84.949,84.851,28.89410782]
["bitfinex","SOLUSD",1645996901844,1.611483,84.946,84.851,28.89410782]
["bitfinex","SOLUSD",1645996902050,1.53960705,84.943,84.831,47.4755]
["bitfinex","SOLUSD",1645996902246,4.712,84.942,84.81,13.77]
["bitfinex","SOLUSD",1645996902448,117.0,84.94,84.81,31.4579]
["bitfinex","SOLUSD",1645996902648,1.5962806,84.937,84.81,31.4579]
["bitfinex","SOLUSD",1645996902846,117.0,84.935,84.81,31.4579]
["bitfinex","SOLUSD",1645996903050,117.0,84.933,84.814,31.81039546]
["bitfinex","SOLUSD",1645996903248,118.3869433,84.929,84.814,31.81039546]
["bitfinex","SOLUSD",1645996903453,5.0,84.927,84.814,31.81039546]
["bitfinex","SOLUSD",1645996903647,1.47415462,84.924,84.814,31.81039546]
["bitfinex","SOLUSD",1645996903848,117.0,84.922,84.814,31.81039546]
["bitfinex","SOLUSD",1645996904047,117.0,84.918,84.814,31.81039546]
["bitfinex","SOLUSD",1645996904252,117.0,84.916,84.814,31.81039546]
["bitfinex","SOLUSD",1645996904450,1.8407623,84.913,84.814,31.81039546]
["bitfinex","SOLUSD",1645996904648,117.0,84.911,84.814,31.81039546]
["bitfinex","SOLUSD",1645996904848,117.0,84.909,84.814,31.81039546]
["bitfinex","SOLUSD",1645996905048,8.6097632,84.906,84.814,31.81039546]
["bitfinex","SOLUSD",1645996905250,10.713,84.905,84.814,31.81039546]
["bitfinex","SOLUSD",1645996905450,6.89673437,84.906,84.815,2.34171735]
["bitfinex","SOLUSD",1645996905650,6.0,84.905,84.82,13.77]
["bitfinex","SOLUSD",1645996906049,6.0,84.905,84.814,31.81039546]
["bitfinex","SOLUSD",1645996906251,7.86141377,84.905,84.82,13.77]
["bitfinex","SOLUSD",1645996906449,7.86141377,84.905,84.814,31.81039546]
["bitfinex","SOLUSD",1645996906649,4.713,84.904,84.814,31.81039546]
["bitfinex","SOLUSD",1645996906850,6.0,84.903,84.814,31.81039546]
["bitfinex","SOLUSD",1645996907052,7.66304425,84.903,84.814,31.81039546]
["bitfinex","SOLUSD",1645996907551,7.66304425,84.903,84.82,17.6864]
["bitfinex","SOLUSD",1645996908154,7.66304425,84.903,84.814,31.81039546]
["bitfinex","SOLUSD",1645996908354,6.0,84.903,84.815,6.0]
["bitfinex","SOLUSD",1645996908551,6.0,84.905,84.815,6.0]
["bitfinex","SOLUSD",1645996909152,7.52617104,84.905,84.841,20.8505959]
["bitfinex","SOLUSD",1645996909556,6.0,84.905,84.841,20.8505959]
["bitfinex","SOLUSD",1645996909753,7.70197991,84.905,84.841,20.8505959]
["bitfinex","SOLUSD",1645996910354,6.0,84.905,84.841,20.8505959]
["bitfinex","SOLUSD",1645996910554,6.0,84.926,84.841,20.8505959]
["bitfinex","SOLUSD",1645996911353,31.26777683,84.925,84.841,20.8505959]
["bitfinex","SOLUSD",1645996911554,1.44935616,84.923,84.811,22.5457]
["bitfinex","SOLUSD",1645996911758,1.46812525,84.919,84.811,22.5457]
["bitfinex","SOLUSD",1645996911959,1.6709762,84.917,84.811,22.5457]
["bitfinex","SOLUSD",1645996912158,1.78362354,84.915,84.811,22.5457]
["bitfinex","SOLUSD",1645996912358,1.47279827,84.913,84.811,22.5457]
["bitfinex","SOLUSD",1645996912558,5.28029131,84.911,84.812,28.42199457]
["bitfinex","SOLUSD",1645996912760,123.0,84.91,84.812,28.42199457]
["bitfinex","SOLUSD",1645996912961,7.63286946,84.91,84.812,28.42199457]
["bitfinex","SOLUSD",1645996913158,4.713,84.909,84.812,28.42199457]
["bitfinex","SOLUSD",1645996913382,7.79113672,84.908,84.812,28.42199457]
["bitfinex","SOLUSD",1645996913579,4.713,84.907,84.812,28.42199457]
["bitfinex","SOLUSD",1645996913779,7.43801822,84.906,84.812,28.42199457]
["bitfinex","SOLUSD",1645996913982,6.14226853,84.905,84.812,28.42199457]
["bitfinex","SOLUSD",1645996914182,6.0,84.904,84.812,28.42199457]
["bitfinex","SOLUSD",1645996914380,4.713,84.903,84.812,28.42199457]
["bitfinex","SOLUSD",1645996914580,6.0,84.902,84.812,28.42199457]
["bitfinex","SOLUSD",1645996914781,4.713,84.901,84.812,28.42199457]
["bitfinex","SOLUSD",1645996914981,6.0,84.9,84.812,28.42199457]
["bitfinex","SOLUSD",1645996915179,124.61121406,84.9,84.812,28.42199457]
["bitfinex","SOLUSD",1645996915379,1.46145154,84.899,84.812,28.42199457]
["bitfinex","SOLUSD",1645996915581,30.71974256,84.898,84.812,28.42199457]
["bitfinex","SOLUSD",1645996915779,6.10692335,84.897,84.812,28.42199457]
["bitfinex","SOLUSD",1645996915982,6.0,84.896,84.812,28.42199457]
["bitfinex","SOLUSD",1645996916180,17.6933,84.89,84.812,28.42199457]
["bitfinex","SOLUSD",1645996916382,12.49720773,84.889,84.812,28.42199457]
["bitfinex","SOLUSD",1645996916581,1.57339757,84.888,84.812,28.42199457]
["bitfinex","SOLUSD",1645996916780,6.0,84.887,84.812,28.42199457]
["bitfinex","SOLUSD",1645996917182,117.0,84.886,84.8,500.0]
["bitfinex","SOLUSD",1645996917382,117.0,84.884,84.8,500.0]
["bitfinex","SOLUSD",1645996917581,117.0,84.882,84.8,500.0]
["bitfinex","SOLUSD",1645996917780,117.0,84.88,84.8,500.0]
["bitfinex","SOLUSD",1645996917981,1.70667409,84.877,84.8,500.0]
["bitfinex","SOLUSD",1645996918182,117.0,84.875,84.801,27.50198298]
["bitfinex","SOLUSD",1645996918483,1.37242592,84.872,84.801,27.50198298]
["bitfinex","SOLUSD",1645996918683,1.6651133,84.869,84.801,27.50198298]
["bitfinex","SOLUSD",1645996918881,1.74039382,84.866,84.801,27.50198298]
["bitfinex","SOLUSD",1645996919082,26.4986593,84.864,84.801,27.50198298]
["bitfinex","SOLUSD",1645996919282,7.61164428,84.863,84.801,27.50198298]
["bitfinex","SOLUSD",1645996919684,1.42486211,84.861,84.801,27.50198298]
["bitfinex","SOLUSD",1645996919884,6.0,84.86,84.801,27.50198298]
["bitfinex","SOLUSD",1645996920384,123.0,84.86,84.801,27.50198298]
["bitfinex","SOLUSD",1645996920585,1.72738118,84.859,84.801,27.50198298]
["bitfinex","SOLUSD",1645996920787,6.0,84.858,84.801,27.50198298]
["bitfinex","SOLUSD",1645996920988,4.715,84.857,84.801,27.50198298]
["bitfinex","SOLUSD",1645996921184,6.0,84.856,84.801,27.50198298]
["bitfinex","SOLUSD",1645996921385,4.715,84.855,84.801,27.50198298]
["bitfinex","SOLUSD",1645996921587,6.0,84.854,84.801,27.50198298]
["bitfinex","SOLUSD",1645996921985,1.56182592,84.868,84.801,27.50198298]
["bitfinex","SOLUSD",1645996922189,6.0,84.868,84.801,27.50198298]
["bitfinex","SOLUSD",1645996922387,17.6929,84.88,84.801,27.50198298]
["bitfinex","SOLUSD",1645996922592,1.50533846,84.879,84.801,27.50198298]
["bitfinex","SOLUSD",1645996922788,117.0,84.877,84.801,27.00198298]
["bitfinex","SOLUSD",1645996922987,117.0,84.875,84.801,27.00198298]
["bitfinex","SOLUSD",1645996923191,117.0,84.873,84.801,27.00198298]
["bitfinex","SOLUSD",1645996923389,117.0,84.871,84.801,27.00198298]
["bitfinex","SOLUSD",1645996923591,124.74225728,84.87,84.801,27.00198298]
["bitfinex","SOLUSD",1645996923791,1.44852929,84.869,84.801,27.00198298]
["bitfinex","SOLUSD",1645996924090,6.0,84.868,84.801,27.00198298]
["bitfinex","SOLUSD",1645996924890,1.60012001,84.873,84.801,27.00198298]
["bitfinex","SOLUSD",1645996925090,1.51726526,84.87,84.801,27.00198298]
["bitfinex","SOLUSD",1645996925293,6.0,84.869,84.8,500.0]
["bitfinex","SOLUSD",1645996925491,121.715,84.868,84.8,500.0]
["bitfinex","SOLUSD",1645996925692,1.38452744,84.865,84.8,500.0]
["bitfinex","SOLUSD",1645996925895,117.0,84.863,84.8,500.0]
["bitfinex","SOLUSD",1645996926097,1.72094156,84.86,84.8,500.0]
["bitfinex","SOLUSD",1645996926292,1.41449718,84.857,84.8,500.0]
["bitfinex","SOLUSD",1645996926491,1.69653396,84.855,84.8,500.0]
["bitfinex","SOLUSD",1645996926692,1.79059188,84.852,84.8,500.0]
["bitfinex","SOLUSD",1645996926892,1.49779328,84.849,84.8,500.0]
["bitfinex","SOLUSD",1645996927094,10.715,84.851,84.8,500.0]
["bitfinex","SOLUSD",1645996927095,1.65710044,84.846,84.8,500.0]
["bitfinex","SOLUSD",1645996927298,117.0,84.842,84.8,500.0]
["bitfinex","SOLUSD",1645996927495,1.40096587,84.839,84.8,500.0]
["bitfinex","SOLUSD",1645996927703,6.0,84.838,84.8,500.0]
["bitfinex","SOLUSD",1645996928294,1.7709862,84.854,84.8,500.0]
["bitfinex","SOLUSD",1645996928496,1.5178912,84.851,84.8,500.0]
["bitfinex","SOLUSD",1645996928698,1.73459092,84.849,84.8,500.0]
["bitfinex","SOLUSD",1645996928899,10.715,84.848,84.8,500.0]
["bitfinex","SOLUSD",1645996929096,1.84450701,84.847,84.8,500.0]
["bitfinex","SOLUSD",1645996929297,6.0,84.846,84.8,500.0]
["bitfinex","SOLUSD",1645996929898,4.715,84.845,84.8,500.0]
["bitfinex","SOLUSD",1645996930098,6.0,84.844,84.8,500.0]
["bitfinex","SOLUSD",1645996930398,6.22368537,84.843,84.8,500.0]
["bitfinex","SOLUSD",1645996930603,1.42993957,84.84,84.8,500.0]
["bitfinex","SOLUSD",1645996930799,12.21220014,84.837,84.8,500.0]
["bitfinex","SOLUSD",1645996931000,1.65062764,84.835,84.8,500.0]
["bitfinex","SOLUSD",1645996931203,1.4301972,84.832,84.8,500.0]
["bitfinex","SOLUSD",1645996931400,10.716,84.831,84.8,500.0]
["bitfinex","SOLUSD",1645996931600,1.59686236,84.829,84.8,500.0]
["bitfinex","SOLUSD",1645996931801,1.65457226,84.826,84.8,482.6328]
["bitfinex","SOLUSD",1645996932001,1.4698523,84.823,84.702,2.2608752]
["bitfinex","SOLUSD",1645996932202,4.719,84.822,84.702,2.2608752]
["bitfinex","SOLUSD",1645996932401,70.15,84.808,84.682,2.74678921]
["bitfinex","SOLUSD",1645996932701,1.35527788,84.802,84.645,69.8211]
["bitfinex","SOLUSD",1645996932903,116.5571327,84.8,84.671,2.40039961]
["bitfinex","SOLUSD",1645996933100,1.80432842,84.799,84.672,2.97432641]
["bitfinex","SOLUSD",1645996933301,1.70610215,84.796,84.672,2.97432641]
["bitfinex","SOLUSD",1645996933503,116.5571327,84.794,84.672,2.97432641]
["bitfinex","SOLUSD",1645996933700,1.45165428,84.791,84.672,2.97432641]
["bitfinex","SOLUSD",1645996933902,116.5571327,84.789,84.671,32.94103549]
["bitfinex","SOLUSD",1645996934100,116.5571327,84.787,84.672,2.87182282]
["bitfinex","SOLUSD",1645996934301,116.5571327,84.785,84.672,2.87182282]
["bitfinex","SOLUSD",1645996934502,116.5571327,84.783,84.673,48.9454]
["bitfinex","SOLUSD",1645996934701,116.5571327,84.781,84.674,13.34885982]
["bitfinex","SOLUSD",1645996934903,6.0,84.78,84.674,13.34885982]
["bitfinex","SOLUSD",1645996935102,112.5571327,84.781,84.676,119.72788945]
["bitfinex","SOLUSD",1645996935301,2.74678921,84.78,84.681,117.0]
["bitfinex","SOLUSD",1645996935502,2.74678921,84.78,84.682,6.0]
["bitfinex","SOLUSD",1645996936302,6.0,84.779,84.682,6.0]
["bitfinex","SOLUSD",1645996936508,6.0,84.779,84.683,117.0]
["bitfinex","SOLUSD",1645996936705,2.74678921,84.778,84.684,145.24634107]
["bitfinex","SOLUSD",1645996936907,6.0,84.777,84.685,8.99776958]
["bitfinex","SOLUSD",1645996937406,112.5571327,84.782,84.685,8.99776958]
["bitfinex","SOLUSD",1645996937606,118.5571327,84.781,84.685,33.92136958]
["bitfinex","SOLUSD",1645996937807,112.5571327,84.781,84.686,3.04453975]
["bitfinex","SOLUSD",1645996938011,6.0,84.78,84.686,3.04453975]
["bitfinex","SOLUSD",1645996938206,112.5571327,84.779,84.686,3.04453975]
["bitfinex","SOLUSD",1645996938409,114.21419339,84.777,84.685,24.9236]
["bitfinex","SOLUSD",1645996938608,10.72,84.778,84.685,24.9236]
["bitfinex","SOLUSD",1645996938609,112.5571327,84.774,84.685,24.9236]
["bitfinex","SOLUSD",1645996938908,1.43271888,84.771,84.685,24.9236]
["bitfinex","SOLUSD",1645996939111,1.59093414,84.768,84.685,24.9236]
["bitfinex","SOLUSD",1645996939313,1.86643786,84.765,84.684,19.21995587]
["bitfinex","SOLUSD",1645996939541,112.5571327,84.761,84.684,19.21995587]
["bitfinex","SOLUSD",1645996939708,1.69591302,84.76,84.684,19.21995587]
["bitfinex","SOLUSD",1645996939909,17.7203,84.75,84.684,19.21995587]
["bitfinex","SOLUSD",1645996940109,112.5571327,84.748,84.673,23.9975]
["bitfinex","SOLUSD",1645996940310,1.69120828,84.745,84.646,22.948]
["bitfinex","SOLUSD",1645996940510,112.5571327,84.743,84.631,27.24263284]
["bitfinex","SOLUSD",1645996940810,10.722,84.744,84.631,24.7292]
["bitfinex","SOLUSD",1645996940811,112.5571327,84.741,84.631,24.7292]
["bitfinex","SOLUSD",1645996941010,112.5571327,84.739,84.631,24.7292]
["bitfinex","SOLUSD",1645996941212,112.5571327,84.737,84.613,23.7229]
["bitfinex","SOLUSD",1645996941411,3.1,84.726,84.614,6.0]
["bitfinex","SOLUSD",1645996941617,112.5571327,84.719,84.604,6.0]
["bitfinex","SOLUSD",1645996941811,112.5571327,84.717,84.603,23.0602]
["bitfinex","SOLUSD",1645996942011,112.5571327,84.715,84.603,23.0602]
["bitfinex","SOLUSD",1645996942210,112.5571327,84.713,84.604,31.92484506]
["bitfinex","SOLUSD",1645996942413,112.5571327,84.699,84.604,31.92484506]
["bitfinex","SOLUSD",1645996942613,13.77,84.7,84.604,31.92484506]
["bitfinex","SOLUSD",1645996942614,112.5571327,84.697,84.604,31.92484506]
["bitfinex","SOLUSD",1645996942811,112.5571327,84.695,84.604,31.92484506]
["bitfinex","SOLUSD",1645996943014,112.5571327,84.693,84.604,31.92484506]
["bitfinex","SOLUSD",1645996943211,112.5571327,84.691,84.604,31.92484506]
["bitfinex","SOLUSD",1645996943411,12.53609356,84.69,84.604,31.92484506]
["bitfinex","SOLUSD",1645996943611,10.725,84.69,84.605,2.31786465]
["bitfinex","SOLUSD",1645996943811,6.0,84.69,84.605,2.31786465]
["bitfinex","SOLUSD",1645996944216,6.0,84.697,84.605,2.31786465]
["bitfinex","SOLUSD",1645996944410,6.0,84.713,84.606,6.0]
["bitfinex","SOLUSD",1645996944611,6.0,84.716,84.606,30.5986]
["bitfinex","SOLUSD",1645996944813,6.0,84.738,84.61,130.77]
["bitfinex","SOLUSD",1645996945012,6.0,84.731,84.612,117.0]
["bitfinex","SOLUSD",1645996945311,34.42416175,84.741,84.615,2.73399868]
["bitfinex","SOLUSD",1645996945513,6.0,84.74,84.617,137.2361463]
["bitfinex","SOLUSD",1645996945712,6.0,84.74,84.63,130.77]
["bitfinex","SOLUSD",1645996945912,6.0,84.74,84.632,34.82195456]
["bitfinex","SOLUSD",1645996946112,6.0,84.74,84.633,13.00895876]
["bitfinex","SOLUSD",1645996946514,6.0,84.74,84.66,17.7164]
["bitfinex","SOLUSD",1645996946717,6.0,84.74,84.661,29.23042312]
["bitfinex","SOLUSD",1645996946914,6.0,84.74,84.662,2.53323228]
["bitfinex","SOLUSD",1645996947114,6.0,84.74,84.663,6.0]
["bitfinex","SOLUSD",1645996947517,6.0,84.74,84.67,17.7154]
["bitfinex","SOLUSD",1645996947721,6.0,84.766,84.671,8.55520131]
["bitfinex","SOLUSD",1645996947916,6.0,84.769,84.68,13.77]
["bitfinex","SOLUSD",1645996948116,32.64014923,84.783,84.681,8.70197508]
["bitfinex","SOLUSD",1645996948318,37.36014923,84.783,84.681,3.07325639]
["bitfinex","SOLUSD",1645996948516,37.36014923,84.783,84.68,13.77]
["bitfinex","SOLUSD",1645996948517,65.75371317,84.782,84.683,2.74618779]
["bitfinex","SOLUSD",1645996948718,6.0,84.781,84.683,2.74618779]
["bitfinex","SOLUSD",1645996948916,4.72,84.78,84.683,2.74618779]
["bitfinex","SOLUSD",1645996949319,31.64677473,84.782,84.684,6.0]
["bitfinex","SOLUSD",1645996950521,6.0,84.781,84.7,17.709]
["bitfinex","SOLUSD",1645996950723,6.0,84.781,84.702,24.55421281]
["bitfinex","SOLUSD",1645996950923,6.0,84.781,84.703,3.09013314]
["bitfinex","SOLUSD",1645996951120,6.0,84.781,84.703,2.32887955]
["bitfinex","SOLUSD",1645996951522,6.0,84.781,84.704,6.0]
["bitfinex","SOLUSD",1645996951721,6.0,84.781,84.711,2.43804155]
["bitfinex","SOLUSD",1645996952023,6.0,84.781,84.702,24.55421281]
["bitfinex","SOLUSD",1645996952024,6.0,84.781,84.703,2.62209739]
["bitfinex","SOLUSD",1645996952822,6.0,84.781,84.703,119.62209739]
["bitfinex","SOLUSD",1645996953022,6.0,84.781,84.704,2.83418344]
["bitfinex","SOLUSD",1645996953423,4.72,84.824,84.706,117.0]
["bitfinex","SOLUSD",1645996953623,4.718,84.827,84.72,13.77]
["bitfinex","SOLUSD",1645996953822,6.0,84.826,84.722,117.0]
["bitfinex","SOLUSD",1645996954023,58.96148229,84.826,84.724,117.0]
["bitfinex","SOLUSD",1645996954223,34.9287879,84.825,84.725,36.18470737]
["bitfinex","SOLUSD",1645996954424,6.0,84.824,84.726,2.32357958]
["bitfinex","SOLUSD",1645996954647,8.74678921,84.824,84.728,117.0]
["bitfinex","SOLUSD",1645996954843,8.74678921,84.824,84.73,117.0]
["bitfinex","SOLUSD",1645996955045,6.0,84.824,84.732,117.0]
["bitfinex","SOLUSD",1645996955244,6.0,84.824,84.734,117.0]
["bitfinex","SOLUSD",1645996955444,6.0,84.824,84.735,8.40418052]
["bitfinex","SOLUSD",1645996956449,6.0,84.824,84.75,17.6992]
["bitfinex","SOLUSD",1645996956646,6.0,84.824,84.751,6.0]
["bitfinex","SOLUSD",1645996956847,4.716,84.878,84.751,14.60042479]
["bitfinex","SOLUSD",1645996957048,1.52726968,84.895,84.751,14.60042479]
["bitfinex","SOLUSD",1645996957350,4.716,84.894,84.751,17.347214]
["bitfinex","SOLUSD",1645996957647,17.6929,84.88,84.77,17.6937]
["bitfinex","SOLUSD",1645996957847,6.16697054,84.879,84.771,8.88666152]
["bitfinex","SOLUSD",1645996958047,1.45097054,84.879,84.771,8.88666152]
["bitfinex","SOLUSD",1645996958247,0.0041357,84.828,84.771,8.88666152]
["bitfinex","SOLUSD",1645996958652,0.0041357,84.828,84.8,17.6888]
["bitfinex","SOLUSD",1645996959049,0.0041357,84.828,84.801,2.3603275]
["bitfinex","SOLUSD",1645996959555,0.0041357,84.828,84.8,17.6888]
["bitfinex","SOLUSD",1645996959556,0.0041357,84.828,84.772,51.02634229]
["bitfinex","SOLUSD",1645996959953,0.0041357,84.828,84.75,13.77]
["bitfinex","SOLUSD",1645996960350,0.0041357,84.828,84.727,50.24037311]
["bitfinex","SOLUSD",1645996960554,0.0041357,84.828,84.752,2.25191089]
["bitfinex","SOLUSD",1645996960750,4.64535058,84.828,84.754,34.8300429]
["bitfinex","SOLUSD",1645996960951,6.0,84.827,84.755,2.73065899]
["bitfinex","SOLUSD",1645996961151,4.64535058,84.828,84.756,6.0]
["bitfinex","SOLUSD",1645996961354,4.64535058,84.828,84.755,2.73065899]
["bitfinex","SOLUSD",1645996961953,6.0,84.827,84.756,6.0]
["bitfinex","SOLUSD",1645996962153,0.0041357,84.828,84.756,6.0]
["bitfinex","SOLUSD",1645996963155,0.0041357,84.828,84.76,13.77]
["bitfinex","SOLUSD",1645996963456,0.0041357,84.828,84.761,54.9806]
["bitfinex","SOLUSD",1645996963655,0.0041357,84.828,84.762,2.59875079]
["bitfinex","SOLUSD",1645996963955,0.0041357,84.828,84.763,6.0]
["bitfinex","SOLUSD",1645996964158,0.0041357,84.828,84.762,2.59875079]
["bitfinex","SOLUSD",1645996964657,0.0041357,84.828,84.763,30.85698371]
["bitfinex","SOLUSD",1645996964856,0.0041357,84.828,84.764,8.61010994]
["bitfinex","SOLUSD",1645996965059,0.0041357,84.828,84.79,17.6906]
["bitfinex","SOLUSD",1645996965256,0.0041357,84.828,84.791,8.86691522]
["bitfinex","SOLUSD",1645996965658,0.0041357,84.828,84.794,5.0]
["bitfinex","SOLUSD",1645996965859,0.0041357,84.828,84.796,117.0]
["bitfinex","SOLUSD",1645996966059,0.0041357,84.828,84.811,117.0]
["bitfinex","SOLUSD",1645996966260,0.0041357,84.828,84.813,117.0]
["bitfinex","SOLUSD",1645996966459,0.0041357,84.828,84.815,117.0]
["bitfinex","SOLUSD",1645996966658,0.0041357,84.828,84.814,8.84085678]
["bitfinex","SOLUSD",1645996966659,0.0041357,84.828,84.817,117.0]
["bitfinex","SOLUSD",1645996966859,0.0041357,84.828,84.821,117.0]
["bitfinex","SOLUSD",1645996967059,1.69399787,84.972,84.823,117.0]
["bitfinex","SOLUSD",1645996967259,6.0,84.971,84.824,2.63540176]
["bitfinex","SOLUSD",1645996967461,37.62128113,84.97,84.825,37.85800483]
["bitfinex","SOLUSD",1645996967664,7.60982908,84.969,84.84,13.77]
["bitfinex","SOLUSD",1645996967860,4.711,84.968,84.841,74.59558653]
["bitfinex","SOLUSD",1645996968061,17.6763,84.96,84.85,58.9111]
["bitfinex","SOLUSD",1645996968262,12.27789155,84.959,84.851,8.44569346]
["bitfinex","SOLUSD",1645996968462,1.70932946,84.958,84.851,2.44569346]
["bitfinex","SOLUSD",1645996968662,8.73872751,84.957,84.852,6.0]
["bitfinex","SOLUSD",1645996968863,4.711,84.956,84.85,13.77]
["bitfinex","SOLUSD",1645996969061,6.0,84.955,84.85,13.77]
["bitfinex","SOLUSD",1645996969262,4.711,84.954,84.85,13.77]
["bitfinex","SOLUSD",1645996969464,6.0,84.953,84.85,13.77]
["bitfinex","SOLUSD",1645996969661,7.55003038,84.953,84.86,17.6759]
["bitfinex","SOLUSD",1645996969862,7.55003038,84.953,84.861,30.96326563]
["bitfinex","SOLUSD",1645996970069,6.0,84.953,84.862,2.75777949]
["bitfinex","SOLUSD",1645996970269,6.0,84.955,84.861,28.23290943]
["bitfinex","SOLUSD",1645996970470,22.17252736,84.952,84.861,28.23290943]
["bitfinex","SOLUSD",1645996970663,12.22744142,84.951,84.861,28.23290943]
["bitfinex","SOLUSD",1645996970862,1.52443865,84.95,84.861,28.23290943]
["bitfinex","SOLUSD",1645996971066,10.711,84.949,84.861,28.23290943]
["bitfinex","SOLUSD",1645996971368,10.711,84.949,84.825,24.5796]
["bitfinex","SOLUSD",1645996971369,1.7484362,84.948,84.825,24.5796]
["bitfinex","SOLUSD",1645996971564,6.54597716,84.947,84.825,24.5796]
["bitfinex","SOLUSD",1645996971767,117.0,84.946,84.825,24.5796]
["bitfinex","SOLUSD",1645996971966,117.0,84.944,84.825,24.5796]
["bitfinex","SOLUSD",1645996972164,117.0,84.929,84.825,24.5796]
["bitfinex","SOLUSD",1645996972365,12.57920202,84.943,84.826,34.12975409]
["bitfinex","SOLUSD",1645996972366,117.0,84.927,84.826,34.12975409]
["bitfinex","SOLUSD",1645996972566,117.0,84.925,84.826,34.12975409]
["bitfinex","SOLUSD",1645996972768,117.0,84.923,84.826,34.12975409]
["bitfinex","SOLUSD",1645996972966,12.30396035,84.922,84.826,34.12975409]
["bitfinex","SOLUSD",1645996973166,1.64290437,84.921,84.826,34.12975409]
["bitfinex","SOLUSD",1645996973367,10.712,84.92,84.826,34.12975409]
["bitfinex","SOLUSD",1645996973566,1.73355355,84.919,84.826,34.12975409]
["bitfinex","SOLUSD",1645996973767,6.0,84.918,84.826,34.12975409]
["bitfinex","SOLUSD",1645996973968,4.712,84.917,84.826,34.12975409]
["bitfinex","SOLUSD",1645996974167,6.0,84.916,84.826,34.12975409]
["bitfinex","SOLUSD",1645996974368,117.0,84.914,84.826,34.12975409]
["bitfinex","SOLUSD",1645996974569,117.0,84.912,84.826,34.12975409]
["bitfinex","SOLUSD",1645996974767,2.73872751,84.915,84.826,34.12975409]
["bitfinex","SOLUSD",1645996974768,12.56858765,84.911,84.826,34.12975409]
["bitfinex","SOLUSD",1645996974967,1.67099258,84.91,84.826,34.12975409]
["bitfinex","SOLUSD",1645996975169,10.713,84.909,84.826,34.12975409]
["bitfinex","SOLUSD",1645996975471,1.53564814,84.907,84.826,34.12975409]
["bitfinex","SOLUSD",1645996975668,1.82353366,84.904,84.826,34.12975409]
["bitfinex","SOLUSD",1645996975867,117.0,84.9,84.826,34.12975409]
["bitfinex","SOLUSD",1645996976071,1.53492908,84.897,84.826,34.12975409]
["bitfinex","SOLUSD",1645996976270,1.57309326,84.894,84.826,34.12975409]
["bitfinex","SOLUSD",1645996976471,1.75366881,84.891,84.826,34.12975409]
["bitfinex","SOLUSD",1645996976676,6.0,84.89,84.826,34.12975409]
["bitfinex","SOLUSD",1645996977079,117.0,84.889,84.826,34.12975409]
["bitfinex","SOLUSD",1645996977271,2.73872751,84.887,84.826,34.12975409]
["bitfinex","SOLUSD",1645996977472,6.0,84.886,84.826,34.12975409]
["bitfinex","SOLUSD",1645996977774,1.50208244,84.884,84.798,47.9042]
["bitfinex","SOLUSD",1645996977976,117.0,84.882,84.798,47.9042]
["bitfinex","SOLUSD",1645996978173,117.0,84.88,84.798,47.9042]
["bitfinex","SOLUSD",1645996978374,117.0,84.878,84.798,47.9042]
["bitfinex","SOLUSD",1645996978574,117.0,84.876,84.798,47.9042]
["bitfinex","SOLUSD",1645996978774,117.0,84.872,84.799,30.77860392]
["bitfinex","SOLUSD",1645996978974,123.0,84.871,84.799,30.77860392]
["bitfinex","SOLUSD",1645996979181,6.0,84.871,84.799,30.77860392]
["bitfinex","SOLUSD",1645996979375,7.4113219,84.89,84.799,30.77860392]
["bitfinex","SOLUSD",1645996979575,6.0,84.89,84.799,30.77860392]
["bitfinex","SOLUSD",1645996979776,23.8676,84.917,84.799,30.77860392]
["bitfinex","SOLUSD",1645996979777,1.72700256,84.909,84.8,16.6201517]
["bitfinex","SOLUSD",1645996979975,6.0,84.908,84.8,16.6201517]
["bitfinex","SOLUSD",1645996980181,1.63196939,84.905,84.802,117.0]
["bitfinex","SOLUSD",1645996980375,6.0,84.904,84.804,117.0]
["bitfinex","SOLUSD",1645996980579,1.65535102,84.926,84.806,117.0]
["bitfinex","SOLUSD",1645996980797,4.713,84.944,84.821,117.0]
["bitfinex","SOLUSD",1645996980999,1.51255598,84.929,84.822,8.33469184]
["bitfinex","SOLUSD",1645996981200,117.0,84.927,84.823,21.38238744]
["bitfinex","SOLUSD",1645996981398,1.60070221,84.926,84.824,6.0]
["bitfinex","SOLUSD",1645996981599,4.712,84.925,84.824,8.69450655]
["bitfinex","SOLUSD",1645996981799,1.60070221,84.926,84.824,8.69450655]
["bitfinex","SOLUSD",1645996982001,6.0,84.924,84.824,8.69450655]
["bitfinex","SOLUSD",1645996982200,117.0,84.924,84.823,21.38238744]
["bitfinex","SOLUSD",1645996982399,117.0,84.922,84.823,21.38238744]
["bitfinex","SOLUSD",1645996982603,117.0,84.92,84.823,21.38238744]
["bitfinex","SOLUSD",1645996982801,117.0,84.918,84.823,21.38238744]
["bitfinex","SOLUSD",1645996983002,117.0,84.916,84.823,21.38238744]
["bitfinex","SOLUSD",1645996983207,117.0,84.914,84.823,21.38238744]
["bitfinex","SOLUSD",1645996983403,117.0,84.912,84.823,21.38238744]
["bitfinex","SOLUSD",1645996983604,117.0,84.91,84.823,21.38238744]
["bitfinex","SOLUSD",1645996983801,10.713,84.911,84.823,21.38238744]
["bitfinex","SOLUSD",1645996983802,117.0,84.908,84.823,21.38238744]
["bitfinex","SOLUSD",1645996984003,12.54268137,84.907,84.823,21.38238744]
["bitfinex","SOLUSD",1645996984205,1.63868576,84.906,84.823,21.38238744]
["bitfinex","SOLUSD",1645996984404,6.0,84.905,84.823,21.38238744]
["bitfinex","SOLUSD",1645996985004,117.0,84.912,84.823,21.38238744]
["bitfinex","SOLUSD",1645996985208,1.68630742,84.909,84.823,21.38238744]
["bitfinex","SOLUSD",1645996985406,1.66055664,84.906,84.823,21.38238744]
["bitfinex","SOLUSD",1645996985605,1.53524249,84.903,84.823,21.38238744]
["bitfinex","SOLUSD",1645996985813,143.69893083,84.9,84.823,21.38238744]
["bitfinex","SOLUSD",1645996986006,7.69742389,84.899,84.823,21.38238744]
["bitfinex","SOLUSD",1645996986206,6.0,84.899,84.823,21.38238744]
["bitfinex","SOLUSD",1645996986409,6.0,84.899,84.82,13.77]
["bitfinex","SOLUSD",1645996986606,7.45978921,84.898,84.761,2.80945516]
["bitfinex","SOLUSD",1645996986806,9.11,84.897,84.771,47.5275]
["bitfinex","SOLUSD",1645996987011,117.0,84.889,84.76,13.77]
["bitfinex","SOLUSD",1645996987306,20.91447233,84.886,84.761,35.8391344]
["bitfinex","SOLUSD",1645996987508,127.715,84.885,84.761,35.8391344]
["bitfinex","SOLUSD",1645996987707,1.8154665,84.884,84.762,49.55728224]
["bitfinex","SOLUSD",1645996987907,117.0,84.882,84.763,2.36733528]
["bitfinex","SOLUSD",1645996988209,1.79676637,84.879,84.764,6.0]
["bitfinex","SOLUSD",1645996988510,1.43761065,84.876,84.764,6.0]
["bitfinex","SOLUSD",1645996988707,117.0,84.874,84.764,6.0]
["bitfinex","SOLUSD",1645996988907,4.39012629,84.871,84.764,6.0]
["bitfinex","SOLUSD",1645996989106,1.42151936,84.868,84.763,2.36733528]
["bitfinex","SOLUSD",1645996989306,1.86106656,84.865,84.763,2.36733528]
["bitfinex","SOLUSD",1645996989507,117.0,84.863,84.763,2.36733528]
["bitfinex","SOLUSD",1645996989706,1.46761966,84.86,84.763,2.36733528]
["bitfinex","SOLUSD",1645996989908,15.46645431,84.858,84.763,119.36733528]
["bitfinex","SOLUSD",1645996990107,6.0,84.857,84.764,2.54113281]
["bitfinex","SOLUSD",1645996991010,117.0,84.856,84.764,2.54113281]
["bitfinex","SOLUSD",1645996991210,117.0,84.854,84.762,46.817]
["bitfinex","SOLUSD",1645996991412,117.0,84.852,84.762,46.817]
["bitfinex","SOLUSD",1645996991608,117.0,84.85,84.761,35.8391344]
["bitfinex","SOLUSD",1645996991808,117.0,84.848,84.761,35.8391344]
["bitfinex","SOLUSD",1645996992009,117.0,84.846,84.761,35.8391344]
["bitfinex","SOLUSD",1645996992208,117.0,84.844,84.761,35.8391344]
["bitfinex","SOLUSD",1645996992409,117.0,84.842,84.761,35.8391344]
["bitfinex","SOLUSD",1645996992609,134.7064,84.84,84.761,35.8391344]
["bitfinex","SOLUSD",1645996992809,117.0,84.838,84.761,35.8391344]
["bitfinex","SOLUSD",1645996993008,117.0,84.836,84.761,35.8391344]
["bitfinex","SOLUSD",1645996993209,7.63186108,84.835,84.761,35.8391344]
["bitfinex","SOLUSD",1645996993408,6.0,84.834,84.761,35.8391344]
["bitfinex","SOLUSD",1645996994112,117.0,84.833,84.761,35.8391344]
["bitfinex","SOLUSD",1645996994309,117.0,84.831,84.761,35.8391344]
["bitfinex","SOLUSD",1645996994510,129.4233734,84.83,84.761,35.8391344]
["bitfinex","SOLUSD",1645996994710,1.77597884,84.829,84.761,35.8391344]
["bitfinex","SOLUSD",1645996994909,6.0,84.828,84.761,35.8391344]
["bitfinex","SOLUSD",1645996995513,119.74678921,84.827,84.743,24.0848]
["bitfinex","SOLUSD",1645996995809,1.60745232,84.826,84.743,24.0848]
["bitfinex","SOLUSD",1645996996010,10.35424153,84.826,84.743,24.0848]
["bitfinex","SOLUSD",1645996996213,117.0,84.825,84.743,24.0848]
["bitfinex","SOLUSD",1645996996411,7.81586951,84.824,84.744,35.33606934]
["bitfinex","SOLUSD",1645996996710,6.0,84.824,84.745,119.95477808]
["bitfinex","SOLUSD",1645996996912,6.0,84.83,84.745,2.95477808]
["bitfinex","SOLUSD",1645996997111,6.0,84.842,84.75,13.77]
["bitfinex","SOLUSD",1645996997611,8.74678921,84.842,84.75,13.77]
["bitfinex","SOLUSD",1645996997811,6.0,84.842,84.75,13.77]
["bitfinex","SOLUSD",1645996998011,6.0,84.844,84.75,13.77]
["bitfinex","SOLUSD",1645996998215,6.0,84.844,84.752,3.01716556]
["bitfinex","SOLUSD",1645996998412,6.0,84.861,84.755,2.99830431]
["bitfinex","SOLUSD",1645996998613,6.0,84.861,84.757,2.93180005]
["bitfinex","SOLUSD",1645996998819,6.10199882,84.909,84.771,117.0]
["bitfinex","SOLUSD",1645996999112,20.60274866,84.908,84.775,117.0]
["bitfinex","SOLUSD",1645996999314,118.82569055,84.907,84.79,13.77]
["bitfinex","SOLUSD",1645996999515,117.0,84.905,84.791,54.45805353]
["bitfinex","SOLUSD",1645996999717,6.37289042,84.904,84.792,2.91603612]
["bitfinex","SOLUSD",1645996999916,6.37289042,84.904,84.791,54.45805353]
["bitfinex","SOLUSD",1645996999917,1.65889042,84.904,84.791,54.45805353]
["bitfinex","SOLUSD",1645997000118,4.714,84.903,84.791,53.95805353]
["bitfinex","SOLUSD",1645997000318,117.0,84.902,84.791,53.95805353]
["bitfinex","SOLUSD",1645997000517,117.0,84.9,84.791,53.95805353]
["bitfinex","SOLUSD",1645997000717,117.0,84.898,84.791,53.95805353]
["bitfinex","SOLUSD",1645997000917,117.0,84.896,84.791,53.95805353]
["bitfinex","SOLUSD",1645997001117,17.6907,84.89,84.792,2.97629562]
["bitfinex","SOLUSD",1645997001322,6.0,84.889,84.792,2.97629562]
["bitfinex","SOLUSD",1645997001920,1.4446494,84.892,84.792,2.97629562]
["bitfinex","SOLUSD",1645997002118,2.74678921,84.888,84.792,2.97629562]
["bitfinex","SOLUSD",1645997002318,6.0,84.887,84.792,2.97629562]
["bitfinex","SOLUSD",1645997002921,2.74678921,84.899,84.792,2.97629562]
["bitfinex","SOLUSD",1645997002922,1.84706576,84.893,84.792,2.97629562]
["bitfinex","SOLUSD",1645997003219,10.714,84.892,84.792,119.97629562]
["bitfinex","SOLUSD",1645997003419,6.0,84.891,84.801,117.0]
["bitfinex","SOLUSD",1645997003720,118.38352425,84.893,84.802,2.41503781]
["bitfinex","SOLUSD",1645997003924,117.0,84.889,84.791,53.95805353]
["bitfinex","SOLUSD",1645997004119,117.0,84.887,84.791,53.95805353]
["bitfinex","SOLUSD",1645997004319,117.0,84.885,84.791,53.95805353]
["bitfinex","SOLUSD",1645997004518,117.0,84.883,84.791,53.95805353]
["bitfinex","SOLUSD",1645997004720,117.0,84.881,84.791,53.95805353]
["bitfinex","SOLUSD",1645997004922,117.0,84.879,84.791,53.95805353]
["bitfinex","SOLUSD",1645997005221,1.73083794,84.876,84.791,53.95805353]
["bitfinex","SOLUSD",1645997005420,117.0,84.874,84.791,53.95805353]
["bitfinex","SOLUSD",1645997005724,7.73013926,84.873,84.791,53.95805353]
["bitfinex","SOLUSD",1645997005922,1.69690367,84.871,84.791,31.35085353]
["bitfinex","SOLUSD",1645997006122,5.56973048,84.868,84.791,31.35085353]
["bitfinex","SOLUSD",1645997006323,1.39914718,84.865,84.791,31.35085353]
["bitfinex","SOLUSD",1645997006524,1.40805746,84.862,84.791,31.35085353]
["bitfinex","SOLUSD",1645997006722,1.74364563,84.859,84.791,31.35085353]
["bitfinex","SOLUSD",1645997006923,1.57754897,84.856,84.791,31.35085353]
["bitfinex","SOLUSD",1645997007120,1.57754897,84.856,84.728,2.638803]
["bitfinex","SOLUSD",1645997007121,117.0,84.854,84.728,2.638803]
["bitfinex","SOLUSD",1645997007321,117.0,84.849,84.73,13.77]
["bitfinex","SOLUSD",1645997007523,117.0,84.847,84.728,2.638803]
["bitfinex","SOLUSD",1645997007824,117.0,84.845,84.728,2.638803]
["bitfinex","SOLUSD",1645997008021,117.0,84.843,84.747,27.57019451]
["bitfinex","SOLUSD",1645997008320,1.66864418,84.84,84.747,27.57019451]
["bitfinex","SOLUSD",1645997008520,1.76236928,84.837,84.747,27.57019451]
["bitfinex","SOLUSD",1645997008720,48.16945445,84.844,84.747,27.57019451]
["bitfinex","SOLUSD",1645997008721,1.52580488,84.834,84.747,27.57019451]
["bitfinex","SOLUSD",1645997008921,5.6429101,84.831,84.747,27.57019451]
["bitfinex","SOLUSD",1645997009125,117.0,84.829,84.747,27.57019451]
["bitfinex","SOLUSD",1645997009322,1.3998204,84.826,84.747,27.57019451]
["bitfinex","SOLUSD",1645997009522,1.50115091,84.823,84.747,27.57019451]
["bitfinex","SOLUSD",1645997009722,117.0,84.821,84.747,27.57019451]
["bitfinex","SOLUSD",1645997009923,123.0,84.82,84.747,27.57019451]
["bitfinex","SOLUSD",1645997011528,140.7051,84.82,84.747,27.57019451]
["bitfinex","SOLUSD",1645997013126,23.7051,84.82,84.747,27.57019451]
["bitfinex","SOLUSD",1645997013529,6.0,84.82,84.747,30.57858211]
["bitfinex","SOLUSD",1645997013726,6.0,84.824,84.747,30.57858211]
["bitfinex","SOLUSD",1645997014546,7.69899208,84.837,84.747,30.57858211]
["bitfinex","SOLUSD",1645997014928,6.0,84.837,84.748,119.91495139]
["bitfinex","SOLUSD",1645997015128,6.0,84.842,84.76,13.77]
["bitfinex","SOLUSD",1645997015328,6.0,84.852,84.76,13.77]
["bitfinex","SOLUSD",1645997015529,4.716,84.851,84.76,13.77]
["bitfinex","SOLUSD",1645997015728,4.716,84.851,84.753,22.6293]
["bitfinex","SOLUSD",1645997015729,17.94251928,84.85,84.761,31.23089977]
["bitfinex","SOLUSD",1645997016028,1.36685038,84.848,84.761,31.23089977]
["bitfinex","SOLUSD",1645997016228,1.54263186,84.845,84.761,31.23089977]
["bitfinex","SOLUSD",1645997016528,1.60558546,84.842,84.761,31.23089977]
["bitfinex","SOLUSD",1645997016728,17.7016,84.84,84.761,31.23089977]
["bitfinex","SOLUSD",1645997016931,6.0,84.839,84.761,31.23089977]
["bitfinex","SOLUSD",1645997017129,117.0,84.838,84.761,31.23089977]
["bitfinex","SOLUSD",1645997017330,117.0,84.836,84.761,31.23089977]
["bitfinex","SOLUSD",1645997017531,12.51817173,84.835,84.761,31.23089977]
["bitfinex","SOLUSD",1645997017730,1.80217173,84.835,84.761,31.23089977]
["bitfinex","SOLUSD",1645997017932,117.0,84.833,84.761,31.23089977]
["bitfinex","SOLUSD",1645997018133,117.0,84.831,84.761,31.23089977]
["bitfinex","SOLUSD",1645997018338,6.0,84.83,84.761,31.23089977]
["bitfinex","SOLUSD",1645997018939,117.0,84.829,84.761,31.23089977]
["bitfinex","SOLUSD",1645997019143,117.0,84.827,84.761,31.23089977]
["bitfinex","SOLUSD",1645997019342,117.0,84.825,84.761,31.23089977]
["bitfinex","SOLUSD",1645997019544,117.0,84.823,84.761,31.23089977]
["bitfinex","SOLUSD",1645997019941,18.62353635,84.824,84.761,31.23089977]
["bitfinex","SOLUSD",1645997020242,2.74678921,84.822,84.761,31.23089977]
["bitfinex","SOLUSD",1645997020843,6.0,84.821,84.761,31.23089977]
["bitfinex","SOLUSD",1645997021042,20.52101505,84.82,84.761,31.23089977]
["bitfinex","SOLUSD",1645997021241,6.0,84.819,84.761,31.23089977]
["bitfinex","SOLUSD",1645997022854,2.74678921,84.822,84.762,2.84723888]
["bitfinex","SOLUSD",1645997023055,2.74678921,84.842,84.762,2.84723888]
["bitfinex","SOLUSD",1645997023260,6.0,84.849,84.762,2.84723888]
["bitfinex","SOLUSD",1645997023655,15.59566608,84.848,84.762,2.84723888]
["bitfinex","SOLUSD",1645997023857,6.0,84.847,84.762,2.84723888]
["bitfinex","SOLUSD",1645997024456,6.0,84.847,84.762,119.84723888]
["bitfinex","SOLUSD",1645997024659,6.0,84.856,84.762,119.84723888]
["bitfinex","SOLUSD",1645997024864,6.0,84.867,84.764,117.0]
["bitfinex","SOLUSD",1645997025157,6.0,84.88,84.765,2.83599668]
["bitfinex","SOLUSD",1645997025357,2.74678921,84.891,84.781,117.0]
["bitfinex","SOLUSD",1645997025558,18.44807123,84.879,84.785,117.0]
["bitfinex","SOLUSD",1645997025856,6.0,84.878,84.786,2.40727665]
["bitfinex","SOLUSD",1645997026057,6.0,84.878,84.8,13.77]
["bitfinex","SOLUSD",1645997026461,23.6909,84.89,84.8,13.77]
["bitfinex","SOLUSD",1645997026957,21.07873519,84.888,84.801,29.73329733]
["bitfinex","SOLUSD",1645997027260,6.0,84.887,84.802,3.03427274]
["bitfinex","SOLUSD",1645997028160,6.0,84.887,84.803,6.0]
["bitfinex","SOLUSD",1645997028561,6.0,84.887,84.802,3.03427274]
["bitfinex","SOLUSD",1645997028962,6.0,84.887,84.802,120.03427274]
["bitfinex","SOLUSD",1645997029161,6.0,84.894,84.802,120.03427274]
["bitfinex","SOLUSD",1645997029360,6.0,84.904,84.805,2.53112165]
["bitfinex","SOLUSD",1645997029559,6.0,84.904,84.803,33.65698921]
["bitfinex","SOLUSD",1645997029560,6.0,84.904,84.808,2.57037178]
["bitfinex","SOLUSD",1645997029763,6.0,84.904,84.82,13.77]
["bitfinex","SOLUSD",1645997029962,26.63507586,84.904,84.821,31.04484542]
["bitfinex","SOLUSD",1645997030161,6.0,84.904,84.823,2.53007451]
["bitfinex","SOLUSD",1645997030361,6.0,84.919,84.824,123.0]
["bitfinex","SOLUSD",1645997030561,6.0,84.923,84.825,2.56789942]
["bitfinex","SOLUSD",1645997030763,6.0,84.923,84.83,13.77]
["bitfinex","SOLUSD",1645997031161,132.89692156,84.922,84.83,13.77]
["bitfinex","SOLUSD",1645997031360,123.0,84.921,84.83,13.77]
["bitfinex","SOLUSD",1645997031562,125.74678921,84.921,84.83,13.77]
["bitfinex","SOLUSD",1645997031762,123.0,84.921,84.83,13.77]
["bitfinex","SOLUSD",1645997031965,2.74678921,84.92,84.83,13.77]
["bitfinex","SOLUSD",1645997032164,6.0,84.919,84.83,13.77]
["bitfinex","SOLUSD",1645997032566,6.0,84.919,84.831,117.0]
["bitfinex","SOLUSD",1645997032966,6.0,84.921,84.832,2.62086746]
["bitfinex","SOLUSD",1645997033367,6.0,84.921,84.835,28.63302079]
["bitfinex","SOLUSD",1645997033568,6.0,84.921,84.836,2.81142678]
["bitfinex","SOLUSD",1645997035372,8.74678921,84.921,84.836,2.81142678]
["bitfinex","SOLUSD",1645997038071,6.0,84.921,84.836,119.81142678]
["bitfinex","SOLUSD",1645997038274,6.0,84.921,84.84,13.77]
["bitfinex","SOLUSD",1645997038673,2.74678921,84.92,84.84,13.77]
["bitfinex","SOLUSD",1645997038872,6.0,84.919,84.84,13.77]
["bitfinex","SOLUSD",1645997039273,2.74678921,84.918,84.84,13.77]
["bitfinex","SOLUSD",1645997039475,6.0,84.917,84.84,13.77]
["bitfinex","SOLUSD",1645997039872,6.0,84.921,84.84,13.77]
["bitfinex","SOLUSD",1645997040872,1.59514607,84.919,84.835,26.19043751]
["bitfinex","SOLUSD",1645997041073,6.0,84.918,84.835,26.19043751]
["bitfinex","SOLUSD",1645997041272,4.712,84.917,84.835,26.19043751]
["bitfinex","SOLUSD",1645997041475,6.0,84.916,84.835,26.19043751]
["bitfinex","SOLUSD",1645997041672,4.712,84.915,84.835,26.19043751]
["bitfinex","SOLUSD",1645997041872,6.0,84.914,84.835,26.19043751]
["bitfinex","SOLUSD",1645997042074,4.712,84.913,84.835,26.19043751]
["bitfinex","SOLUSD",1645997042274,117.0,84.911,84.835,26.19043751]
["bitfinex","SOLUSD",1645997042475,117.0,84.907,84.835,26.19043751]
["bitfinex","SOLUSD",1645997042678,1.73435852,84.904,84.812,29.2359]
["bitfinex","SOLUSD",1645997042974,1.65836154,84.901,84.812,29.2359]
["bitfinex","SOLUSD",1645997043273,1.55046049,84.898,84.812,29.2359]
["bitfinex","SOLUSD",1645997043473,1.86055477,84.895,84.812,29.2359]
["bitfinex","SOLUSD",1645997043675,1.4314665,84.893,84.813,26.15004511]
["bitfinex","SOLUSD",1645997043873,1.43766626,84.89,84.813,26.15004511]
["bitfinex","SOLUSD",1645997044074,117.0,84.888,84.813,26.15004511]
["bitfinex","SOLUSD",1645997044274,117.0,84.886,84.812,4.712]
["bitfinex","SOLUSD",1645997044476,117.0,84.884,84.786,24.0061]
["bitfinex","SOLUSD",1645997044674,117.0,84.882,84.786,24.0061]
["bitfinex","SOLUSD",1645997044874,130.77,84.88,84.786,24.0061]
["bitfinex","SOLUSD",1645997045073,117.0,84.878,84.786,24.0061]
["bitfinex","SOLUSD",1645997045278,117.0,84.876,84.786,24.0061]
["bitfinex","SOLUSD",1645997045475,117.0,84.874,84.787,33.89093656]
["bitfinex","SOLUSD",1645997045676,117.0,84.872,84.787,33.89093656]
["bitfinex","SOLUSD",1645997045876,117.0,84.87,84.787,33.89093656]
["bitfinex","SOLUSD",1645997046075,117.0,84.868,84.787,33.89093656]
["bitfinex","SOLUSD",1645997046276,117.0,84.866,84.787,33.89093656]
["bitfinex","SOLUSD",1645997046476,12.13852949,84.867,84.787,33.89093656]
["bitfinex","SOLUSD",1645997046477,117.0,84.864,84.787,33.89093656]
["bitfinex","SOLUSD",1645997046677,23.44318269,84.863,84.787,33.89093656]
["bitfinex","SOLUSD",1645997046877,7.60988752,84.862,84.787,33.89093656]
["bitfinex","SOLUSD",1645997047177,117.0,84.861,84.787,33.89093656]
["bitfinex","SOLUSD",1645997047377,117.0,84.859,84.787,33.89093656]
["bitfinex","SOLUSD",1645997047779,117.0,84.857,84.787,33.89093656]
["bitfinex","SOLUSD",1645997047975,6.0,84.86,84.787,33.89093656]
["bitfinex","SOLUSD",1645997047976,117.0,84.855,84.787,33.89093656]
["bitfinex","SOLUSD",1645997048176,117.0,84.853,84.787,33.89093656]
["bitfinex","SOLUSD",1645997048376,117.0,84.851,84.787,33.89093656]
["bitfinex","SOLUSD",1645997048578,117.0,84.849,84.77,27.1411169]
["bitfinex","SOLUSD",1645997048784,117.0,84.847,84.752,22.7146]
["bitfinex","SOLUSD",1645997048979,117.0,84.845,84.733,2.39872284]
["bitfinex","SOLUSD",1645997049180,6.0,84.844,84.734,23.7651]
["bitfinex","SOLUSD",1645997049479,6.0,84.844,84.735,8.61948769]
["bitfinex","SOLUSD",1645997049679,6.0,84.844,84.737,117.0]
["bitfinex","SOLUSD",1645997049879,6.0,84.849,84.741,117.0]
["bitfinex","SOLUSD",1645997050081,6.0,84.849,84.744,2.58335729]
["bitfinex","SOLUSD",1645997050286,117.0,84.848,84.744,2.58335729]
["bitfinex","SOLUSD",1645997050480,5.98208708,84.85,84.741,3.01777585]
["bitfinex","SOLUSD",1645997050481,1.67039083,84.845,84.741,3.01777585]
["bitfinex","SOLUSD",1645997050679,1.75837938,84.842,84.742,2.60763234]
["bitfinex","SOLUSD",1645997050879,1.75837938,84.842,84.741,117.0]
["bitfinex","SOLUSD",1645997050880,19.16853168,84.84,84.741,2.83243535]
["bitfinex","SOLUSD",1645997051081,6.0,84.839,84.741,2.83243535]
["bitfinex","SOLUSD",1645997051682,6.0,84.839,84.741,119.83243535]
["bitfinex","SOLUSD",1645997051880,7.50368375,84.839,84.742,2.5406677]
["bitfinex","SOLUSD",1645997052682,117.0,84.838,84.74,13.77]
["bitfinex","SOLUSD",1645997052882,117.0,84.836,84.74,13.77]
["bitfinex","SOLUSD",1645997053080,117.0,84.834,84.74,13.77]
["bitfinex","SOLUSD",1645997053281,21.89692156,84.837,84.74,13.77]
["bitfinex","SOLUSD",1645997053282,7.71851212,84.833,84.74,13.77]
["bitfinex","SOLUSD",1645997053482,127.716,84.832,84.736,28.62061795]
["bitfinex","SOLUSD",1645997053782,1.45541732,84.831,84.736,28.62061795]
["bitfinex","SOLUSD",1645997053983,117.0,84.829,84.736,28.62061795]
["bitfinex","SOLUSD",1645997054282,1.86551758,84.826,84.736,28.62061795]
["bitfinex","SOLUSD",1645997054582,117.0,84.823,84.736,28.62061795]
["bitfinex","SOLUSD",1645997054782,117.0,84.821,84.736,28.62061795]
["bitfinex","SOLUSD",1645997054984,117.0,84.819,84.736,28.62061795]
["bitfinex","SOLUSD",1645997055183,117.0,84.817,84.736,28.62061795]
["bitfinex","SOLUSD",1645997055387,117.0,84.815,84.736,28.62061795]
["bitfinex","SOLUSD",1645997055582,117.0,84.813,84.736,28.62061795]
["bitfinex","SOLUSD",1645997055803,117.0,84.811,84.736,28.62061795]
["bitfinex","SOLUSD",1645997056084,28.06603547,84.81,84.736,28.62061795]
["bitfinex","SOLUSD",1645997056286,118.47487592,84.809,84.736,28.62061795]
["bitfinex","SOLUSD",1645997056485,117.0,84.807,84.736,28.62061795]
["bitfinex","SOLUSD",1645997056789,1.69772821,84.804,84.736,28.62061795]
["bitfinex","SOLUSD",1645997056987,117.0,84.802,84.736,28.62061795]
["bitfinex","SOLUSD",1645997057186,123.1950565,84.801,84.736,28.62061795]
["bitfinex","SOLUSD",1645997057386,6.0,84.8,84.736,28.62061795]
["bitfinex","SOLUSD",1645997057785,7.37126578,84.8,84.736,28.62061795]
["bitfinex","SOLUSD",1645997057988,117.0,84.799,84.736,28.62061795]
["bitfinex","SOLUSD",1645997058187,6.0,84.798,84.736,28.62061795]
["bitfinex","SOLUSD",1645997058387,5.98208708,84.797,84.736,28.62061795]
["bitfinex","SOLUSD",1645997058587,10.718,84.796,84.736,28.62061795]
["bitfinex","SOLUSD",1645997059387,6.0,84.796,84.736,28.62061795]
["bitfinex","SOLUSD",1645997059787,3.24881162,84.911,84.736,28.62061795]
["bitfinex","SOLUSD",1645997059788,6.0,84.798,84.736,28.62061795]
["bitfinex","SOLUSD",1645997059991,6.0,84.815,84.736,28.62061795]
["bitfinex","SOLUSD",1645997060187,6.0,84.818,84.736,28.62061795]
["bitfinex","SOLUSD",1645997060387,10.718,84.826,84.736,28.62061795]
["bitfinex","SOLUSD",1645997060593,18.8068175,84.825,84.736,28.62061795]
["bitfinex","SOLUSD",1645997060787,6.0,84.824,84.737,2.68356849]
["bitfinex","SOLUSD",1645997061190,10.718,84.824,84.737,2.68356849]
["bitfinex","SOLUSD",1645997061387,10.718,84.824,84.736,28.62061795]
["bitfinex","SOLUSD",1645997061388,30.19214561,84.823,84.736,28.62061795]
["bitfinex","SOLUSD",1645997061588,13.77,84.82,84.736,28.62061795]
["bitfinex","SOLUSD",1645997061788,12.33475441,84.819,84.736,28.62061795]
["bitfinex","SOLUSD",1645997062087,12.33475441,84.819,84.731,24.1099]
["bitfinex","SOLUSD",1645997062088,1.72323816,84.817,84.731,24.1099]
["bitfinex","SOLUSD",1645997062288,117.0,84.815,84.69,13.77]
["bitfinex","SOLUSD",1645997062490,117.0,84.809,84.691,46.8954]
["bitfinex","SOLUSD",1645997062689,1.70528332,84.806,84.691,46.8954]
["bitfinex","SOLUSD",1645997062891,1.62356836,84.803,84.691,46.8954]
["bitfinex","SOLUSD",1645997063096,117.0,84.789,84.692,33.76711851]
["bitfinex","SOLUSD",1645997063309,117.0,84.787,84.692,33.76711851]
["bitfinex","SOLUSD",1645997063510,117.0,84.785,84.692,33.76711851]
["bitfinex","SOLUSD",1645997063711,117.0,84.779,84.692,33.76711851]
["bitfinex","SOLUSD",1645997063912,117.0,84.777,84.692,33.76711851]
["bitfinex","SOLUSD",1645997064112,1.8223752,84.774,84.692,33.76711851]
["bitfinex","SOLUSD",1645997064312,130.77,84.77,84.692,33.76711851]
["bitfinex","SOLUSD",1645997064513,1.59822356,84.767,84.692,33.76711851]
["bitfinex","SOLUSD",1645997064716,1.60988969,84.764,84.692,33.76711851]
["bitfinex","SOLUSD",1645997064913,6.0,84.763,84.692,33.76711851]
["bitfinex","SOLUSD",1645997065514,6.0,84.769,84.692,33.76711851]
["bitfinex","SOLUSD",1645997066314,4.72,84.768,84.692,33.76711851]
["bitfinex","SOLUSD",1645997066517,6.0,84.767,84.692,33.76711851]
["bitfinex","SOLUSD",1645997066717,4.72,84.766,84.692,33.76711851]
["bitfinex","SOLUSD",1645997066917,6.0,84.765,84.692,33.76711851]
["bitfinex","SOLUSD",1645997067315,6.0,84.765,84.693,2.29640395]
["bitfinex","SOLUSD",1645997067518,6.0,84.768,84.693,119.29640395]
["bitfinex","SOLUSD",1645997067716,6.0,84.792,84.694,2.32220041]
["bitfinex","SOLUSD",1645997067916,6.0,84.799,84.696,117.0]
["bitfinex","SOLUSD",1645997068118,6.0,84.799,84.711,117.0]
["bitfinex","SOLUSD",1645997068319,6.0,84.804,84.713,117.0]
["bitfinex","SOLUSD",1645997068516,6.0,84.804,84.714,3.06544271]
["bitfinex","SOLUSD",1645997068916,6.0,84.815,84.716,117.0]
["bitfinex","SOLUSD",1645997069116,6.0,84.819,84.731,117.0]
["bitfinex","SOLUSD",1645997069317,20.08678586,84.837,84.732,2.44597558]
["bitfinex","SOLUSD",1645997069518,6.0,84.836,84.734,117.0]
["bitfinex","SOLUSD",1645997069716,6.0,84.836,84.736,117.0]
["bitfinex","SOLUSD",1645997069918,6.0,84.836,84.751,117.0]
["bitfinex","SOLUSD",1645997070121,6.0,84.848,84.76,13.77]
["bitfinex","SOLUSD",1645997070317,6.0,84.848,84.761,117.0]
["bitfinex","SOLUSD",1645997070518,6.0,84.848,84.762,2.99770028]
["bitfinex","SOLUSD",1645997070719,6.0,84.861,84.762,2.99770028]
["bitfinex","SOLUSD",1645997070921,6.0,84.861,84.764,117.0]
["bitfinex","SOLUSD",1645997071119,6.0,84.861,84.766,117.0]
["bitfinex","SOLUSD",1645997071324,6.0,84.861,84.781,117.0]
["bitfinex","SOLUSD",1645997071521,6.0,84.861,84.791,117.0]
["bitfinex","SOLUSD",1645997071724,6.0,84.88,84.8,13.77]
["bitfinex","SOLUSD",1645997072322,20.32953772,84.879,84.801,26.83087999]
["bitfinex","SOLUSD",1645997072522,6.0,84.878,84.802,120.02532936]
["bitfinex","SOLUSD",1645997072721,6.0,84.88,84.802,120.02532936]
["bitfinex","SOLUSD",1645997072921,6.0,84.88,84.803,3.08382409]
["bitfinex","SOLUSD",1645997073122,6.0,84.88,84.801,26.83087999]
["bitfinex","SOLUSD",1645997073323,23.73419455,84.879,84.801,26.83087999]
["bitfinex","SOLUSD",1645997073525,22.76927714,84.878,84.801,26.83087999]
["bitfinex","SOLUSD",1645997073722,4.714,84.877,84.801,26.83087999]
["bitfinex","SOLUSD",1645997073923,117.0,84.875,84.801,26.83087999]
["bitfinex","SOLUSD",1645997074222,6.0,84.876,84.801,26.83087999]
["bitfinex","SOLUSD",1645997074223,1.53736894,84.872,84.801,26.83087999]
["bitfinex","SOLUSD",1645997074422,1.565093,84.87,84.801,26.83087999]
["bitfinex","SOLUSD",1645997074623,10.715,84.869,84.801,26.83087999]
["bitfinex","SOLUSD",1645997074824,6.0,84.869,84.801,26.83087999]
["bitfinex","SOLUSD",1645997075125,145.44919455,84.868,84.801,26.83087999]
["bitfinex","SOLUSD",1645997075324,6.0,84.867,84.801,26.83087999]
["bitfinex","SOLUSD",1645997075624,29.73419455,84.867,84.801,26.83087999]
["bitfinex","SOLUSD",1645997076626,6.0,84.867,84.803,2.80546259]
["bitfinex","SOLUSD",1645997076826,6.0,84.88,84.803,2.80546259]
["bitfinex","SOLUSD",1645997077028,112.6,84.881,84.803,2.80546259]
["bitfinex","SOLUSD",1645997077427,6.0,84.88,84.803,2.80546259]
["bitfinex","SOLUSD",1645997077831,6.0,84.88,84.805,117.0]
["bitfinex","SOLUSD",1645997078126,6.0,84.88,84.822,2.77425454]
["bitfinex","SOLUSD",1645997078327,6.0,84.88,84.83,13.77]
["bitfinex","SOLUSD",1645997078826,6.0,84.88,84.831,117.0]
["bitfinex","SOLUSD",1645997079028,112.6,84.881,84.832,2.32917578]
["bitfinex","SOLUSD",1645997079326,112.6,84.917,84.832,2.32917578]
["bitfinex","SOLUSD",1645997079527,112.6,84.917,84.833,117.0]
["bitfinex","SOLUSD",1645997079727,112.6,84.917,84.835,117.0]
["bitfinex","SOLUSD",1645997079928,112.6,84.917,84.84,17.6772]
["bitfinex","SOLUSD",1645997080229,1.55385636,84.959,84.85,13.77]
["bitfinex","SOLUSD",1645997080527,23.34164913,84.949,84.852,2.95039516]
["bitfinex","SOLUSD",1645997080728,7.48025059,84.948,84.851,48.9231]
["bitfinex","SOLUSD",1645997080930,40.07706934,84.948,84.853,29.70305169]
["bitfinex","SOLUSD",1645997081131,1.73341567,84.946,84.853,29.70305169]
["bitfinex","SOLUSD",1645997081329,1.37861062,84.944,84.853,29.70305169]
["bitfinex","SOLUSD",1645997081535,1.59169549,84.942,84.853,29.70305169]
["bitfinex","SOLUSD",1645997081729,10.711,84.941,84.853,29.70305169]
["bitfinex","SOLUSD",1645997082030,1.42310213,84.94,84.853,29.70305169]
["bitfinex","SOLUSD",1645997082230,6.0,84.939,84.853,29.70305169]
["bitfinex","SOLUSD",1645997082629,29.73419455,84.939,84.853,29.70305169]
["bitfinex","SOLUSD",1645997082829,28.44519455,84.938,84.853,29.70305169]
["bitfinex","SOLUSD",1645997083030,6.0,84.937,84.853,29.70305169]
["bitfinex","SOLUSD",1645997083234,6.0,84.937,84.854,2.4265127]
["bitfinex","SOLUSD",1645997083431,6.0,84.937,84.855,6.0]
["bitfinex","SOLUSD",1645997083636,23.73419455,84.941,84.86,13.77]
["bitfinex","SOLUSD",1645997083834,23.34164913,84.938,84.853,29.70305169]
["bitfinex","SOLUSD",1645997084034,4.74687574,84.935,84.853,29.70305169]
["bitfinex","SOLUSD",1645997084236,6.0,84.934,84.853,29.70305169]
["bitfinex","SOLUSD",1645997084435,1.65613087,84.933,84.853,29.70305169]
["bitfinex","SOLUSD",1645997084636,6.0,84.932,84.853,29.70305169]
["bitfinex","SOLUSD",1645997085041,7.78964593,84.932,84.853,29.70305169]
["bitfinex","SOLUSD",1645997085237,6.0,84.932,84.854,2.48321421]
["bitfinex","SOLUSD",1645997085442,6.0,84.944,84.854,2.48321421]
["bitfinex","SOLUSD",1645997085936,1.72128212,84.942,84.853,29.70305169]
["bitfinex","SOLUSD",1645997086138,18.76476607,84.94,84.853,29.70305169]
["bitfinex","SOLUSD",1645997086337,1.64480698,84.938,84.853,29.70305169]
["bitfinex","SOLUSD",1645997086536,6.0,84.937,84.854,2.47365632]
["bitfinex","SOLUSD",1645997086836,6.0,84.939,84.854,2.47365632]
["bitfinex","SOLUSD",1645997087436,6.0,84.946,84.855,8.74678921]
["bitfinex","SOLUSD",1645997087638,6.0,84.946,84.87,13.77]
["bitfinex","SOLUSD",1645997087839,6.0,84.954,84.87,13.77]
["bitfinex","SOLUSD",1645997088339,15.9291262,84.953,84.871,33.02083793]
["bitfinex","SOLUSD",1645997088541,1.5115192,84.951,84.871,33.02083793]
["bitfinex","SOLUSD",1645997088742,10.71,84.95,84.871,33.02083793]
["bitfinex","SOLUSD",1645997088943,30.97893745,84.95,84.871,33.02083793]
["bitfinex","SOLUSD",1645997089140,67.28868658,84.95,84.871,33.02083793]
["bitfinex","SOLUSD",1645997089340,26.26893745,84.95,84.871,33.02083793]
["bitfinex","SOLUSD",1645997089740,6.0,84.95,84.871,33.02083793]
["bitfinex","SOLUSD",1645997090040,6.0,84.952,84.871,33.02083793]
["bitfinex","SOLUSD",1645997090740,29.73419455,84.952,84.871,33.02083793]
["bitfinex","SOLUSD",1645997091143,6.0,84.952,84.872,119.4227804]
["bitfinex","SOLUSD",1645997091344,6.0,84.958,84.873,2.81306522]
["bitfinex","SOLUSD",1645997091841,6.0,84.958,84.875,117.0]
["bitfinex","SOLUSD",1645997092042,6.0,84.958,84.891,117.0]
["bitfinex","SOLUSD",1645997092243,6.0,84.958,84.893,117.0]
["bitfinex","SOLUSD",1645997092442,6.0,84.958,84.894,2.97121971]
["bitfinex","SOLUSD",1645997092643,3.4652571,84.978,84.894,2.97121971]
["bitfinex","SOLUSD",1645997092644,6.0,84.977,84.894,2.97121971]
["bitfinex","SOLUSD",1645997092844,117.0,84.976,84.892,27.67647259]
["bitfinex","SOLUSD",1645997093046,23.73419455,84.96,84.892,27.67647259]
["bitfinex","SOLUSD",1645997093244,24.67492039,84.959,84.892,27.67647259]
["bitfinex","SOLUSD",1645997094244,6.0,84.959,84.892,27.67647259]
["bitfinex","SOLUSD",1645997095045,6.0,84.969,84.892,27.67647259]
["bitfinex","SOLUSD",1645997095246,6.0,84.97,84.892,27.67647259]
["bitfinex","SOLUSD",1645997095446,6.0,84.97,84.893,117.0]
["bitfinex","SOLUSD",1645997095744,6.0,84.97,84.894,2.36207926]
["bitfinex","SOLUSD",1645997095944,6.0,84.97,84.892,27.67647259]
["bitfinex","SOLUSD",1645997096148,23.73419455,84.969,84.892,27.67647259]
["bitfinex","SOLUSD",1645997096344,6.0,84.968,84.892,27.67647259]
["bitfinex","SOLUSD",1645997096548,15.97114204,84.967,84.892,27.67647259]
["bitfinex","SOLUSD",1645997096748,6.0,84.966,84.892,27.67647259]
["bitfinex","SOLUSD",1645997098546,6.0,84.969,84.894,2.77278764]
["bitfinex","SOLUSD",1645997098746,6.0,84.97,84.894,2.77278764]
["bitfinex","SOLUSD",1645997101351,6.0,84.974,84.894,2.77278764]
["bitfinex","SOLUSD",1645997101559,6.0,84.974,84.892,27.67647259]
["bitfinex","SOLUSD",1645997102158,6.0,84.974,84.893,6.0]
["bitfinex","SOLUSD",1645997102354,6.0,84.974,84.892,27.67647259]
["bitfinex","SOLUSD",1645997102554,18.1780083,84.975,84.892,27.67647259]
["bitfinex","SOLUSD",1645997102955,117.0,84.974,84.892,27.67647259]
["bitfinex","SOLUSD",1645997103154,1.48351558,84.976,84.892,27.67647259]
["bitfinex","SOLUSD",1645997103355,23.73419455,84.991,84.894,2.50363181]
["bitfinex","SOLUSD",1645997103554,23.73419455,84.991,84.893,123.0]
["bitfinex","SOLUSD",1645997103555,4.708,85.001,84.897,2.3380538]
["bitfinex","SOLUSD",1645997103754,4.708,85.001,84.895,6.0]
["bitfinex","SOLUSD",1645997103755,1.44118292,85.002,84.91,13.77]
["bitfinex","SOLUSD",1645997103954,118.44118292,85.002,84.912,2.35407904]
["bitfinex","SOLUSD",1645997104157,118.44118292,85.002,84.914,30.3182095]
["bitfinex","SOLUSD",1645997104355,118.44118292,85.002,84.915,6.0]
["bitfinex","SOLUSD",1645997104572,118.44118292,85.002,84.915,8.65]
["bitfinex","SOLUSD",1645997105074,140.73419455,85.001,84.915,8.65]
["bitfinex","SOLUSD",1645997105273,6.0,85.0,84.915,8.65]
["bitfinex","SOLUSD",1645997105473,29.73419455,85.0,84.915,8.65]
["bitfinex","SOLUSD",1645997105673,23.73419455,84.999,84.915,8.65]
["bitfinex","SOLUSD",1645997105874,6.0,84.998,84.915,8.65]
["bitfinex","SOLUSD",1645997106275,23.73419455,84.997,84.915,8.65]
["bitfinex","SOLUSD",1645997106475,6.0,84.996,84.916,6.0]
["bitfinex","SOLUSD",1645997106877,23.73419455,84.995,84.916,6.0]
["bitfinex","SOLUSD",1645997107075,6.0,84.994,84.916,6.0]
["bitfinex","SOLUSD",1645997107575,23.73419455,84.993,84.916,6.0]
["bitfinex","SOLUSD",1645997107775,6.0,84.992,84.916,6.0]
["bitfinex","SOLUSD",1645997107975,6.0,84.994,84.916,6.0]
["bitfinex","SOLUSD",1645997108376,123.0,85.001,84.916,6.0]
["bitfinex","SOLUSD",1645997108777,117.0,84.993,84.916,6.0]
["bitfinex","SOLUSD",1645997108978,117.0,84.991,84.915,8.65]
["bitfinex","SOLUSD",1645997109182,1.35635812,84.988,84.915,8.65]
["bitfinex","SOLUSD",1645997109378,6.0,84.987,84.915,8.65]
["bitfinex","SOLUSD",1645997109777,29.73419455,84.987,84.915,8.65]
["bitfinex","SOLUSD",1645997109981,6.0,84.987,84.915,8.65]
["bitfinex","SOLUSD",1645997110180,6.0,84.998,84.916,6.0]
["bitfinex","SOLUSD",1645997110382,6.0,84.998,84.92,13.77]
["bitfinex","SOLUSD",1645997110580,63.5949,85.03,84.92,13.77]
["bitfinex","SOLUSD",1645997110581,14.28632905,85.018,84.922,117.0]
["bitfinex","SOLUSD",1645997110881,112.6,85.041,84.925,2.4992614]
["bitfinex","SOLUSD",1645997111081,112.6,85.041,84.928,2.89606489]
["bitfinex","SOLUSD",1645997111288,112.1,85.041,84.941,117.0]
["bitfinex","SOLUSD",1645997111482,112.1,85.041,84.94,13.77]
["bitfinex","SOLUSD",1645997111483,112.6,85.043,84.944,2.79863175]
["bitfinex","SOLUSD",1645997111783,20.26893745,85.054,84.946,117.0]
["bitfinex","SOLUSD",1645997111980,25.69442968,85.053,84.96,13.77]
["bitfinex","SOLUSD",1645997112180,25.69442968,85.053,84.947,43.05653208]
["bitfinex","SOLUSD",1645997112181,1.81700536,85.052,84.97,13.77]
["bitfinex","SOLUSD",1645997112379,6.0,85.051,84.97,13.77]
["bitfinex","SOLUSD",1645997112579,31.21718928,85.051,84.97,13.77]
["bitfinex","SOLUSD",1645997112780,1.36456886,85.05,84.97,13.77]
["bitfinex","SOLUSD",1645997112981,6.0,85.049,84.97,13.27]
["bitfinex","SOLUSD",1645997113182,31.27771057,85.049,84.97,13.27]
["bitfinex","SOLUSD",1645997113382,1.73514363,85.048,84.97,13.27]
["bitfinex","SOLUSD",1645997113583,117.0,85.046,84.97,13.27]
["bitfinex","SOLUSD",1645997113782,117.0,85.044,84.97,13.27]
["bitfinex","SOLUSD",1645997113988,117.0,85.042,84.97,13.27]
["bitfinex","SOLUSD",1645997114183,6.0,85.041,84.97,13.27]
["bitfinex","SOLUSD",1645997114386,5.17325604,85.039,84.97,13.27]
["bitfinex","SOLUSD",1645997114584,1.73386268,85.036,84.961,56.74167208]
["bitfinex","SOLUSD",1645997114782,1.64044905,85.034,84.961,56.74167208]
["bitfinex","SOLUSD",1645997114987,6.0,85.033,84.961,56.74167208]
["bitfinex","SOLUSD",1645997115188,6.0,85.035,84.961,56.74167208]
["bitfinex","SOLUSD",1645997115385,117.0,85.042,84.961,56.74167208]
["bitfinex","SOLUSD",1645997115686,1.65633522,85.065,84.962,122.35638796]
["bitfinex","SOLUSD",1645997115884,20.813797,85.07,84.964,117.0]
["bitfinex","SOLUSD",1645997116084,1.83802,85.069,84.966,117.0]
["bitfinex","SOLUSD",1645997116285,1.60824541,85.077,84.981,117.0]
["bitfinex","SOLUSD",1645997116486,1.60824541,85.077,84.98,13.77]
["bitfinex","SOLUSD",1645997116487,1.60824541,85.077,84.983,117.0]
["bitfinex","SOLUSD",1645997116686,2.74678921,85.076,84.984,6.0]
["bitfinex","SOLUSD",1645997116987,133.04417946,85.075,84.982,34.06656439]
["bitfinex","SOLUSD",1645997117187,1.02210164,85.074,84.983,2.8811158]
["bitfinex","SOLUSD",1645997117384,123.0,85.073,84.983,2.8811158]
["bitfinex","SOLUSD",1645997117585,117.0,85.071,84.983,2.8811158]
["bitfinex","SOLUSD",1645997117786,1.42758623,85.068,84.983,2.8811158]
["bitfinex","SOLUSD",1645997117985,1.54359967,85.058,84.962,2.90546905]
["bitfinex","SOLUSD",1645997118184,117.0,85.049,84.962,2.90546905]
["bitfinex","SOLUSD",1645997118385,117.0,85.047,84.962,2.90546905]
["bitfinex","SOLUSD",1645997118586,117.0,85.045,84.943,2.95876825]
["bitfinex","SOLUSD",1645997118885,18.40963346,85.044,84.964,3.11715074]
["bitfinex","SOLUSD",1645997119186,8.74678921,85.044,84.964,3.11715074]
["bitfinex","SOLUSD",1645997119384,2.74678921,85.044,84.964,3.11715074]
["bitfinex","SOLUSD",1645997119987,16.62635247,85.043,84.964,3.11715074]
["bitfinex","SOLUSD",1645997120184,2.74678921,85.044,84.964,3.11715074]
["bitfinex","SOLUSD",1645997120384,2.74678921,85.042,84.964,3.11715074]
["bitfinex","SOLUSD",1645997120587,6.0,85.041,84.964,3.11715074]
["bitfinex","SOLUSD",1645997121087,2.74678921,85.04,84.964,3.11715074]
["bitfinex","SOLUSD",1645997121286,6.0,85.039,84.964,3.11715074]
["bitfinex","SOLUSD",1645997121886,6.0,85.06,84.97,13.77]
["bitfinex","SOLUSD",1645997122089,6.0,85.06,84.971,24.0355]
["bitfinex","SOLUSD",1645997122287,6.0,85.06,84.972,2.85800982]
["bitfinex","SOLUSD",1645997122688,2.74678921,85.071,84.973,29.3424]
["bitfinex","SOLUSD",1645997122888,2.74678921,85.071,84.974,2.75580078]
["bitfinex","SOLUSD",1645997123089,2.74678921,85.085,84.977,2.59445579]
["bitfinex","SOLUSD",1645997123289,42.89610236,85.133,84.991,117.0]
["bitfinex","SOLUSD",1645997123290,13.15800484,85.099,84.991,117.0]
["bitfinex","SOLUSD",1645997123489,2.74678921,85.101,85.0,13.77]
["bitfinex","SOLUSD",1645997123688,2.74678921,85.101,85.001,24.6875]
["bitfinex","SOLUSD",1645997123887,2.74678921,85.101,85.002,8.85101499]
["bitfinex","SOLUSD",1645997124289,23.11563603,85.116,85.003,23.1412]
["bitfinex","SOLUSD",1645997124591,2.74678921,85.111,85.004,8.52343198]
["bitfinex","SOLUSD",1645997124989,23.11563603,85.11,85.004,8.52343198]
["bitfinex","SOLUSD",1645997125391,2.74678921,85.109,85.005,2.74678921]
["bitfinex","SOLUSD",1645997125592,2.74678921,85.109,85.006,6.0]
["bitfinex","SOLUSD",1645997125790,23.11563603,85.125,85.02,13.77]
["bitfinex","SOLUSD",1645997125990,2.74678921,85.124,85.021,8.31391266]
["bitfinex","SOLUSD",1645997126391,41.75683635,85.123,85.023,2.42598474]
["bitfinex","SOLUSD",1645997126792,25.86242524,85.122,85.023,2.42598474]
["bitfinex","SOLUSD",1645997126991,6.0,85.121,85.023,2.42598474]
["bitfinex","SOLUSD",1645997127198,29.11563603,85.121,85.025,2.60956449]
["bitfinex","SOLUSD",1645997127393,23.11563603,85.12,85.03,13.77]
["bitfinex","SOLUSD",1645997127592,6.0,85.119,85.03,13.77]
["bitfinex","SOLUSD",1645997128093,30.56242524,85.118,85.03,13.77]
["bitfinex","SOLUSD",1645997128294,6.0,85.117,85.03,13.77]
["bitfinex","SOLUSD",1645997128494,31.86242524,85.117,85.03,13.77]
["bitfinex","SOLUSD",1645997128695,3.23780832,85.109,85.03,13.77]
["bitfinex","SOLUSD",1645997128894,6.0,85.108,85.03,13.77]
["bitfinex","SOLUSD",1645997129095,8.74678921,85.108,85.03,13.77]
["bitfinex","SOLUSD",1645997129295,117.0,85.107,85.025,2.60956449]
["bitfinex","SOLUSD",1645997129495,10.702,85.106,85.025,2.60956449]
["bitfinex","SOLUSD",1645997129698,36.56442524,85.106,85.025,2.60956449]
["bitfinex","SOLUSD",1645997129897,23.11563603,85.105,85.025,2.60956449]
["bitfinex","SOLUSD",1645997130096,6.0,85.104,85.025,2.60956449]
["bitfinex","SOLUSD",1645997130297,8.74678921,85.104,85.025,2.60956449]
["bitfinex","SOLUSD",1645997130499,17.649,85.09,85.025,2.60956449]
["bitfinex","SOLUSD",1645997130818,21.58299579,85.089,85.025,2.60956449]
["bitfinex","SOLUSD",1645997130997,6.0,85.089,85.025,2.60956449]
["bitfinex","SOLUSD",1645997131999,20.63754421,85.088,85.025,2.60956449]
["bitfinex","SOLUSD",1645997132199,6.0,85.087,85.025,2.60956449]
["bitfinex","SOLUSD",1645997132798,6.0,85.109,85.025,2.60956449]
["bitfinex","SOLUSD",1645997132998,10.702,85.115,85.025,2.60956449]
["bitfinex","SOLUSD",1645997133198,6.0,85.115,85.025,2.60956449]
["bitfinex","SOLUSD",1645997133398,6.0,85.122,85.025,2.60956449]
["bitfinex","SOLUSD",1645997133597,6.0,85.122,85.03,13.77]
["bitfinex","SOLUSD",1645997133798,6.0,85.127,85.031,140.8171]
["bitfinex","SOLUSD",1645997133998,6.0,85.128,85.032,9.05550624]
["bitfinex","SOLUSD",1645997134600,6.0,85.128,85.033,2.74678921]
["bitfinex","SOLUSD",1645997134801,6.0,85.128,85.034,6.0]
["bitfinex","SOLUSD",1645997135000,6.0,85.128,85.035,28.66362536]
["bitfinex","SOLUSD",1645997135199,6.0,85.128,85.036,8.7312072]
["bitfinex","SOLUSD",1645997135399,29.11563603,85.128,85.04,13.77]
["bitfinex","SOLUSD",1645997136201,6.0,85.128,85.041,6.0]
["bitfinex","SOLUSD",1645997136401,4.7,85.146,85.041,11.74705567]
["bitfinex","SOLUSD",1645997136601,112.6,85.17,85.041,11.74705567]
["bitfinex","SOLUSD",1645997136801,112.6,85.17,85.042,2.74678921]
["bitfinex","SOLUSD",1645997137002,117.0,85.169,85.044,117.0]
["bitfinex","SOLUSD",1645997137203,4.699,85.168,85.045,8.88059032]
["bitfinex","SOLUSD",1645997137405,117.0,85.149,85.06,13.77]
["bitfinex","SOLUSD",1645997137602,117.0,85.149,85.051,2.31779479]
["bitfinex","SOLUSD",1645997137802,117.0,85.147,85.041,2.39883675]
["bitfinex","SOLUSD",1645997138002,117.0,85.145,85.041,2.39883675]
["bitfinex","SOLUSD",1645997138201,117.0,85.143,85.041,2.3874035]
["bitfinex","SOLUSD",1645997138401,117.0,85.141,85.04,13.77]
["bitfinex","SOLUSD",1645997138604,117.0,85.139,85.04,13.77]
["bitfinex","SOLUSD",1645997138801,10.7,85.138,85.04,13.77]
["bitfinex","SOLUSD",1645997139001,6.0,85.137,85.04,13.77]
["bitfinex","SOLUSD",1645997139203,11.93303307,85.142,85.041,8.74678921]
["bitfinex","SOLUSD",1645997139402,11.93303307,85.142,85.041,11.10515023]
["bitfinex","SOLUSD",1645997139602,11.93303307,85.142,85.042,29.89047745]
["bitfinex","SOLUSD",1645997139802,11.93303307,85.142,85.043,8.9523366]
["bitfinex","SOLUSD",1645997140004,14.67982228,85.142,85.05,17.6331]
["bitfinex","SOLUSD",1645997140201,14.67982228,85.142,85.051,2.8390169]
["bitfinex","SOLUSD",1645997140603,11.93303307,85.142,85.051,2.8390169]
["bitfinex","SOLUSD",1645997140802,128.93303307,85.142,85.051,2.8390169]
["bitfinex","SOLUSD",1645997141002,117.0,85.139,85.051,2.8390169]
["bitfinex","SOLUSD",1645997141302,117.0,85.124,85.036,3.01800234]
["bitfinex","SOLUSD",1645997141502,117.0,85.122,85.036,3.01800234]
["bitfinex","SOLUSD",1645997141702,6.0,85.121,85.036,3.01800234]
["bitfinex","SOLUSD",1645997142302,6.0,85.124,85.036,3.01800234]
["bitfinex","SOLUSD",1645997142506,112.6,85.125,85.05,13.77]
["bitfinex","SOLUSD",1645997142702,5.93303307,85.142,85.05,13.77]
["bitfinex","SOLUSD",1645997142902,117.0,85.14,85.05,13.77]
["bitfinex","SOLUSD",1645997143102,2.74678921,85.124,85.038,2.60169128]
["bitfinex","SOLUSD",1645997143302,117.0,85.122,85.038,2.60169128]
["bitfinex","SOLUSD",1645997143503,6.0,85.121,85.038,2.60169128]
["bitfinex","SOLUSD",1645997144102,117.0,85.12,85.038,2.60169128]
["bitfinex","SOLUSD",1645997144302,117.0,85.118,85.038,2.60169128]
["bitfinex","SOLUSD",1645997144503,117.0,85.109,85.038,2.60169128]
["bitfinex","SOLUSD",1645997144704,132.94597557,85.107,85.038,2.60169128]
["bitfinex","SOLUSD",1645997144903,117.0,85.105,85.038,2.60169128]
["bitfinex","SOLUSD",1645997145106,117.0,85.103,85.038,2.60169128]
["bitfinex","SOLUSD",1645997145305,6.0,85.102,85.038,2.60169128]
["bitfinex","SOLUSD",1645997145903,6.0,85.106,85.038,2.60169128]
["bitfinex","SOLUSD",1645997148711,17.6413,85.13,85.038,2.60169128]
["bitfinex","SOLUSD",1645997148910,6.0,85.121,85.038,2.60169128]
["bitfinex","SOLUSD",1645997149510,24.68970995,85.121,85.038,2.60169128]
["bitfinex","SOLUSD",1645997149714,24.68970995,85.121,85.04,13.77]
["bitfinex","SOLUSD",1645997149909,6.0,85.121,85.04,13.77]
["bitfinex","SOLUSD",1645997151012,16.02183374,85.12,85.04,13.77]
["bitfinex","SOLUSD",1645997151213,6.0,85.119,85.04,13.77]
["bitfinex","SOLUSD",1645997151613,117.0,85.118,85.038,2.60169128]
["bitfinex","SOLUSD",1645997151811,117.0,85.116,85.038,2.60169128]
["bitfinex","SOLUSD",1645997152011,117.0,85.114,85.038,2.60169128]
["bitfinex","SOLUSD",1645997152212,6.0,85.113,85.038,2.60169128]
["bitfinex","SOLUSD",1645997152814,16.02183374,85.12,85.04,13.77]
["bitfinex","SOLUSD",1645997153013,6.0,85.119,85.04,13.77]
["bitfinex","SOLUSD",1645997153731,4.7,85.138,85.042,2.89431264]
["bitfinex","SOLUSD",1645997153930,6.0,85.121,85.042,2.89431264]
["bitfinex","SOLUSD",1645997154130,25.6890919,85.147,85.045,2.9702393]
["bitfinex","SOLUSD",1645997154331,6.0,85.136,85.06,13.77]
["bitfinex","SOLUSD",1645997154631,20.37585637,85.135,85.06,13.77]
["bitfinex","SOLUSD",1645997154830,6.0,85.134,85.062,29.28198994]
["bitfinex","SOLUSD",1645997155031,6.0,85.134,85.063,2.55788822]
["bitfinex","SOLUSD",1645997155431,6.0,85.152,85.063,2.55788822]
["bitfinex","SOLUSD",1645997155631,117.0,85.157,85.064,24.5874]
["bitfinex","SOLUSD",1645997155932,2.74678921,85.151,85.065,2.93923642]
["bitfinex","SOLUSD",1645997156136,26.91868327,85.15,85.065,2.93923642]
["bitfinex","SOLUSD",1645997156532,29.66547248,85.15,85.065,2.93923642]
["bitfinex","SOLUSD",1645997157934,117.0,85.149,85.065,2.93923642]
["bitfinex","SOLUSD",1645997158136,117.0,85.147,85.065,2.93923642]
["bitfinex","SOLUSD",1645997158336,117.0,85.145,85.065,2.93923642]
["bitfinex","SOLUSD",1645997158541,117.0,85.143,85.065,2.93923642]
["bitfinex","SOLUSD",1645997158736,6.0,85.142,85.065,2.93923642]
["bitfinex","SOLUSD",1645997158936,25.6890919,85.144,85.065,2.93923642]
["bitfinex","SOLUSD",1645997159136,117.0,85.14,85.065,2.93923642]
["bitfinex","SOLUSD",1645997159337,117.0,85.138,85.065,2.93923642]
["bitfinex","SOLUSD",1645997159538,117.0,85.136,85.065,2.93923642]
["bitfinex","SOLUSD",1645997159736,6.0,85.137,85.065,2.93923642]
["bitfinex","SOLUSD",1645997159737,117.0,85.134,85.065,2.93923642]
["bitfinex","SOLUSD",1645997159941,117.0,85.132,85.065,2.93923642]
["bitfinex","SOLUSD",1645997160140,117.0,85.13,85.065,2.93923642]
["bitfinex","SOLUSD",1645997160342,117.0,85.128,85.065,2.93923642]
["bitfinex","SOLUSD",1645997160541,117.0,85.126,85.065,2.93923642]
["bitfinex","SOLUSD",1645997160741,0.96032537,85.123,85.065,2.93923642]
["bitfinex","SOLUSD",1645997160940,0.96032537,85.123,85.02,13.77]
["bitfinex","SOLUSD",1645997160941,117.0,85.119,85.021,2.2845636]
["bitfinex","SOLUSD",1645997161142,117.0,85.117,85.021,2.2845636]
["bitfinex","SOLUSD",1645997161344,117.0,85.115,85.021,2.2845636]
["bitfinex","SOLUSD",1645997161541,117.0,85.113,85.021,2.2845636]
["bitfinex","SOLUSD",1645997161740,6.0,85.112,85.021,2.2845636]
["bitfinex","SOLUSD",1645997161943,6.0,85.112,85.023,2.31592014]
["bitfinex","SOLUSD",1645997162140,6.0,85.112,85.025,2.35165945]
["bitfinex","SOLUSD",1645997162341,6.0,85.117,85.025,2.35165945]
["bitfinex","SOLUSD",1645997162743,117.0,85.116,85.025,2.35165945]
["bitfinex","SOLUSD",1645997162944,6.0,85.115,85.026,6.0]
["bitfinex","SOLUSD",1645997163141,117.0,85.114,85.026,6.0]
["bitfinex","SOLUSD",1645997163341,117.0,85.112,85.026,6.0]
["bitfinex","SOLUSD",1645997163542,6.0,85.111,85.026,6.0]
["bitfinex","SOLUSD",1645997163742,6.0,85.111,85.025,2.35165945]
["bitfinex","SOLUSD",1645997164146,117.0,85.11,85.025,2.35165945]
["bitfinex","SOLUSD",1645997164345,6.0,85.109,85.025,2.35165945]
["bitfinex","SOLUSD",1645997164644,117.0,85.108,85.025,2.35165945]
["bitfinex","SOLUSD",1645997164847,117.0,85.106,85.025,2.35165945]
["bitfinex","SOLUSD",1645997165145,117.0,85.104,85.025,2.35165945]
["bitfinex","SOLUSD",1645997165345,1.79391278,85.101,84.976,3.07271374]
["bitfinex","SOLUSD",1645997165548,1.71983969,85.098,84.971,2.26543549]
["bitfinex","SOLUSD",1645997165745,4.703,85.097,84.96,13.77]
["bitfinex","SOLUSD",1645997166046,1.41556964,85.094,84.962,2.78832258]
["bitfinex","SOLUSD",1645997166249,117.0,85.089,84.963,34.7033907]
["bitfinex","SOLUSD",1645997166446,17.651,85.08,84.964,8.5353528]
["bitfinex","SOLUSD",1645997166647,123.0,85.079,84.964,8.5353528]
["bitfinex","SOLUSD",1645997166946,125.74678921,85.079,84.964,2.5353528]
["bitfinex","SOLUSD",1645997167145,117.0,85.077,84.964,2.5353528]
["bitfinex","SOLUSD",1645997167347,117.0,85.075,84.964,2.5353528]
["bitfinex","SOLUSD",1645997167546,117.0,85.073,84.964,2.5353528]
["bitfinex","SOLUSD",1645997167751,117.0,85.069,84.964,2.5353528]
["bitfinex","SOLUSD",1645997167947,117.0,85.067,84.964,2.5353528]
["bitfinex","SOLUSD",1645997168249,117.0,85.065,84.964,2.5353528]
["bitfinex","SOLUSD",1645997168447,117.0,85.063,84.964,2.5353528]
["bitfinex","SOLUSD",1645997168648,117.0,85.061,84.964,2.5353528]
["bitfinex","SOLUSD",1645997168848,117.0,85.059,84.964,2.5353528]
["bitfinex","SOLUSD",1645997169048,117.0,85.057,84.964,2.5353528]
["bitfinex","SOLUSD",1645997169248,10.705,85.056,84.964,2.5353528]
["bitfinex","SOLUSD",1645997169450,117.0,85.055,84.964,2.5353528]
["bitfinex","SOLUSD",1645997169749,117.0,85.053,84.964,2.5353528]
["bitfinex","SOLUSD",1645997169949,127.705,85.052,84.964,2.5353528]
["bitfinex","SOLUSD",1645997170149,10.705,85.052,84.964,2.5353528]
["bitfinex","SOLUSD",1645997170349,6.0,85.052,84.964,2.5353528]
["bitfinex","SOLUSD",1645997170549,6.0,85.061,84.964,2.5353528]
["bitfinex","SOLUSD",1645997170950,117.0,85.06,84.964,2.5353528]
["bitfinex","SOLUSD",1645997171154,117.0,85.058,84.964,2.5353528]
["bitfinex","SOLUSD",1645997171355,117.0,85.056,84.964,2.5353528]
["bitfinex","SOLUSD",1645997171550,117.0,85.054,84.964,2.5353528]
["bitfinex","SOLUSD",1645997171751,117.0,85.052,84.964,2.5353528]
["bitfinex","SOLUSD",1645997171951,10.705,85.051,84.964,119.5353528]
["bitfinex","SOLUSD",1645997172253,6.0,85.051,84.965,5.76542992]
["bitfinex","SOLUSD",1645997172452,6.0,85.068,84.97,13.77]
["bitfinex","SOLUSD",1645997172652,6.0,85.068,84.971,6.0]
["bitfinex","SOLUSD",1645997172852,6.0,85.068,84.971,8.90587125]
["bitfinex","SOLUSD",1645997173053,21.76387717,85.067,84.971,11.65266046]
["bitfinex","SOLUSD",1645997173255,6.0,85.066,84.972,24.8652]
["bitfinex","SOLUSD",1645997173454,6.0,85.066,84.98,17.6503]
["bitfinex","SOLUSD",1645997173653,6.0,85.066,84.981,3.09172576]
["bitfinex","SOLUSD",1645997173853,6.0,85.066,84.982,23.7788]
["bitfinex","SOLUSD",1645997174053,6.0,85.066,84.983,2.64705028]
["bitfinex","SOLUSD",1645997174453,14.36117448,85.092,84.984,24.7191]
["bitfinex","SOLUSD",1645997174654,14.36117448,85.092,84.99,17.6485]
["bitfinex","SOLUSD",1645997174853,22.94230269,85.098,84.991,2.57672951]
["bitfinex","SOLUSD",1645997175055,22.94230269,85.098,84.991,8.66672951]
["bitfinex","SOLUSD",1645997175254,19.39308279,85.107,84.992,33.88146634]
["bitfinex","SOLUSD",1645997175456,19.39308279,85.107,84.993,2.38497239]
["bitfinex","SOLUSD",1645997175654,19.39308279,85.107,85.02,17.6422]
["bitfinex","SOLUSD",1645997175862,6.0,85.106,85.021,84.54155023]
["bitfinex","SOLUSD",1645997176054,117.0,85.105,85.022,2.96031074]
["bitfinex","SOLUSD",1645997176255,117.0,85.103,85.022,2.96031074]
["bitfinex","SOLUSD",1645997176455,6.0,85.102,85.022,2.96031074]
["bitfinex","SOLUSD",1645997176957,6.0,85.106,85.022,2.96031074]
["bitfinex","SOLUSD",1645997177357,142.6890919,85.105,85.022,2.96031074]
["bitfinex","SOLUSD",1645997177657,28.94230269,85.104,85.022,2.96031074]
["bitfinex","SOLUSD",1645997178958,22.94230269,85.103,85.022,2.96031074]
["bitfinex","SOLUSD",1645997179158,6.0,85.102,85.022,2.96031074]
["bitfinex","SOLUSD",1645997179580,22.94230269,85.101,85.022,2.96031074]
["bitfinex","SOLUSD",1645997179780,117.0,85.099,85.022,2.96031074]
["bitfinex","SOLUSD",1645997179979,117.0,85.097,85.022,2.96031074]
["bitfinex","SOLUSD",1645997180182,117.0,85.095,85.022,2.96031074]
["bitfinex","SOLUSD",1645997180381,117.0,85.093,85.022,2.96031074]
["bitfinex","SOLUSD",1645997180583,117.0,85.091,85.022,2.96031074]
["bitfinex","SOLUSD",1645997180883,1.42685256,85.088,84.975,2.52186199]
["bitfinex","SOLUSD",1645997181084,1.71828216,85.085,84.976,6.0]
["bitfinex","SOLUSD",1645997181281,1.44705234,85.082,84.975,2.52186199]
["bitfinex","SOLUSD",1645997181482,4.35640473,85.079,84.976,27.38516699]
["bitfinex","SOLUSD",1645997181783,117.0,85.077,84.977,2.31657341]
["bitfinex","SOLUSD",1645997181980,117.0,85.075,84.977,2.31657341]
["bitfinex","SOLUSD",1645997182184,117.0,85.073,84.977,2.31657341]
["bitfinex","SOLUSD",1645997182382,117.0,85.071,84.977,2.31657341]
["bitfinex","SOLUSD",1645997182584,117.0,85.071,84.941,24.21400824]
["bitfinex","SOLUSD",1645997182585,1.76584413,85.068,84.951,2.81442528]
["bitfinex","SOLUSD",1645997182782,2.93,85.067,84.897,2.36414491]
["bitfinex","SOLUSD",1645997182986,1.82083153,85.064,84.901,117.0]
["bitfinex","SOLUSD",1645997183185,117.0,85.049,84.911,117.0]
["bitfinex","SOLUSD",1645997183387,117.0,85.039,84.914,2.41744966]
["bitfinex","SOLUSD",1645997183585,117.0,85.037,84.933,2.65287712]
["bitfinex","SOLUSD",1645997183790,117.0,85.035,84.933,2.65287712]
["bitfinex","SOLUSD",1645997183985,117.0,85.033,84.933,2.65287712]
["bitfinex","SOLUSD",1645997184185,117.0,85.031,84.934,47.0405]
["bitfinex","SOLUSD",1645997184385,117.0,85.029,84.935,2.73958145]
["bitfinex","SOLUSD",1645997184587,117.0,85.027,84.935,2.73958145]
["bitfinex","SOLUSD",1645997184786,117.0,85.025,84.935,2.73958145]
["bitfinex","SOLUSD",1645997184986,117.0,85.023,84.935,2.73958145]
["bitfinex","SOLUSD",1645997185186,6.0,85.022,84.935,2.73958145]
["bitfinex","SOLUSD",1645997185588,4.707,85.021,84.935,2.73958145]
["bitfinex","SOLUSD",1645997185787,8.48592585,85.02,84.935,2.73958145]
["bitfinex","SOLUSD",1645997185991,8.74678921,85.02,84.935,2.73958145]
["bitfinex","SOLUSD",1645997187691,6.0,85.02,84.936,2.74678921]
["bitfinex","SOLUSD",1645997187892,6.0,85.029,84.936,2.74678921]
["bitfinex","SOLUSD",1645997188093,6.0,85.029,84.935,2.73958145]
["bitfinex","SOLUSD",1645997188294,6.0,85.029,84.935,119.73958145]
["bitfinex","SOLUSD",1645997188496,6.0,85.029,84.936,5.40363526]
["bitfinex","SOLUSD",1645997188697,6.0,85.036,84.961,3.11796234]
["bitfinex","SOLUSD",1645997188895,6.0,85.049,84.963,2.5464906]
["bitfinex","SOLUSD",1645997189296,48.97522945,85.048,84.964,28.09387595]
["bitfinex","SOLUSD",1645997189496,123.0,85.047,84.965,2.75389]
["bitfinex","SOLUSD",1645997189694,4.705,85.046,84.965,2.75389]
["bitfinex","SOLUSD",1645997189896,117.0,85.044,84.965,2.75389]
["bitfinex","SOLUSD",1645997190095,123.0,85.043,84.965,2.75389]
["bitfinex","SOLUSD",1645997190296,117.0,85.043,84.965,2.75389]
["bitfinex","SOLUSD",1645997190494,6.0,85.042,84.965,2.75389]
["bitfinex","SOLUSD",1645997190696,117.0,85.041,84.965,2.75389]
["bitfinex","SOLUSD",1645997190999,25.36307603,85.043,84.965,2.75389]
["bitfinex","SOLUSD",1645997191000,117.0,85.039,84.965,2.75389]
["bitfinex","SOLUSD",1645997191194,6.0,85.038,84.965,2.75389]
["bitfinex","SOLUSD",1645997191396,6.0,85.04,84.965,2.75389]
["bitfinex","SOLUSD",1645997191795,6.0,85.042,84.965,2.75389]
["bitfinex","SOLUSD",1645997192995,117.0,85.039,84.965,2.75389]
["bitfinex","SOLUSD",1645997193195,117.0,85.037,84.965,2.75389]
["bitfinex","SOLUSD",1645997193396,117.0,85.035,84.965,2.75389]
["bitfinex","SOLUSD",1645997193599,117.0,85.033,84.943,2.96639845]
["bitfinex","SOLUSD",1645997193797,117.0,85.029,84.943,2.96639845]
["bitfinex","SOLUSD",1645997193998,117.0,85.029,84.913,2.70713046]
["bitfinex","SOLUSD",1645997194198,117.0,85.027,84.913,2.70713046]
["bitfinex","SOLUSD",1645997194397,117.0,85.025,84.913,2.70713046]
["bitfinex","SOLUSD",1645997194597,117.0,85.023,84.932,28.68642709]
["bitfinex","SOLUSD",1645997194799,117.0,85.019,84.933,2.61415154]
["bitfinex","SOLUSD",1645997194998,117.0,85.017,84.933,2.61415154]
["bitfinex","SOLUSD",1645997195197,6.0,85.018,84.933,2.61415154]
["bitfinex","SOLUSD",1645997195198,117.0,85.015,84.933,2.61415154]
["bitfinex","SOLUSD",1645997195397,117.0,85.013,84.933,2.61415154]
["bitfinex","SOLUSD",1645997195601,117.0,85.011,84.933,2.61415154]
["bitfinex","SOLUSD",1645997195799,117.0,85.009,84.933,2.61415154]
["bitfinex","SOLUSD",1645997196001,117.0,85.007,84.933,2.61415154]
["bitfinex","SOLUSD",1645997196201,117.0,85.005,84.933,2.61415154]
["bitfinex","SOLUSD",1645997196399,117.0,85.003,84.933,2.61415154]
["bitfinex","SOLUSD",1645997196599,117.0,84.999,84.933,2.61415154]
["bitfinex","SOLUSD",1645997196799,117.0,84.997,84.933,2.61415154]
["bitfinex","SOLUSD",1645997197000,117.0,84.995,84.933,2.61415154]
["bitfinex","SOLUSD",1645997197200,117.0,84.993,84.933,2.61415154]
["bitfinex","SOLUSD",1645997197400,117.0,84.991,84.933,2.61415154]
["bitfinex","SOLUSD",1645997197600,117.0,84.989,84.933,2.61415154]
["bitfinex","SOLUSD",1645997197800,117.0,84.987,84.897,2.8861427]
["bitfinex","SOLUSD",1645997197999,117.0,84.985,84.897,2.8861427]
["bitfinex","SOLUSD",1645997198200,117.0,84.983,84.897,2.8861427]
["bitfinex","SOLUSD",1645997198400,117.0,84.981,84.898,30.14640099]
["bitfinex","SOLUSD",1645997198601,117.0,84.979,84.899,2.55507658]
["bitfinex","SOLUSD",1645997198802,117.0,84.977,84.899,2.55507658]
["bitfinex","SOLUSD",1645997199002,6.0,84.976,84.899,2.55507658]
["bitfinex","SOLUSD",1645997199402,3.5,84.976,84.899,2.55507658]
["bitfinex","SOLUSD",1645997199602,15.7085272,84.987,84.899,2.55507658]
["bitfinex","SOLUSD",1645997199804,16.69882535,84.996,84.901,2.38703015]
["bitfinex","SOLUSD",1645997200003,117.0,84.995,84.901,2.38703015]
["bitfinex","SOLUSD",1645997200403,117.0,84.993,84.901,2.38703015]
["bitfinex","SOLUSD",1645997200905,117.0,84.991,84.901,2.38703015]
["bitfinex","SOLUSD",1645997201104,4.708,84.99,84.901,2.38703015]
["bitfinex","SOLUSD",1645997201308,117.0,84.988,84.901,2.38703015]
["bitfinex","SOLUSD",1645997201506,117.0,84.986,84.901,2.38703015]
["bitfinex","SOLUSD",1645997201705,117.0,84.984,84.901,2.38703015]
["bitfinex","SOLUSD",1645997201907,117.0,84.982,84.901,2.38703015]
["bitfinex","SOLUSD",1645997202105,117.0,84.98,84.901,2.38703015]
["bitfinex","SOLUSD",1645997202305,6.0,84.979,84.901,2.38703015]
["bitfinex","SOLUSD",1645997202507,6.0,84.983,84.901,2.38703015]
["bitfinex","SOLUSD",1645997202906,6.0,84.989,84.901,2.38703015]
["bitfinex","SOLUSD",1645997203405,117.0,84.988,84.901,2.38703015]
["bitfinex","SOLUSD",1645997203605,117.0,84.986,84.901,2.38703015]
["bitfinex","SOLUSD",1645997203808,25.28093683,84.988,84.901,2.38703015]
["bitfinex","SOLUSD",1645997203809,117.0,84.984,84.901,2.38703015]
["bitfinex","SOLUSD",1645997204009,117.0,84.982,84.901,2.38703015]
["bitfinex","SOLUSD",1645997204207,117.0,84.98,84.901,2.38703015]
["bitfinex","SOLUSD",1645997204407,117.0,84.978,84.901,2.38703015]
["bitfinex","SOLUSD",1645997204607,117.0,84.976,84.901,2.38703015]
["bitfinex","SOLUSD",1645997204808,117.0,84.974,84.901,2.38703015]
["bitfinex","SOLUSD",1645997205008,117.0,84.972,84.901,2.38703015]
["bitfinex","SOLUSD",1645997205207,5.18018329,84.969,84.901,2.38703015]
["bitfinex","SOLUSD",1645997205407,117.0,84.967,84.901,2.38703015]
["bitfinex","SOLUSD",1645997205608,117.0,84.965,84.901,2.38703015]
["bitfinex","SOLUSD",1645997205832,6.0,84.964,84.901,2.38703015]
["bitfinex","SOLUSD",1645997206410,6.0,84.979,84.901,2.38703015]
["bitfinex","SOLUSD",1645997207212,117.0,84.989,84.901,2.38703015]
["bitfinex","SOLUSD",1645997207508,117.0,84.987,84.901,2.38703015]
["bitfinex","SOLUSD",1645997207708,117.0,84.985,84.901,2.38703015]
["bitfinex","SOLUSD",1645997207908,123.0,84.984,84.901,2.38703015]
["bitfinex","SOLUSD",1645997209014,6.0,84.984,84.901,2.38703015]
["bitfinex","SOLUSD",1645997209213,6.0,84.988,84.901,2.38703015]
["bitfinex","SOLUSD",1645997209415,6.0,84.991,84.901,2.38703015]
["bitfinex","SOLUSD",1645997209914,18.64282411,84.99,84.901,2.38703015]
["bitfinex","SOLUSD",1645997210214,6.0,84.989,84.901,2.38703015]
["bitfinex","SOLUSD",1645997210514,6.0,84.989,84.91,17.6652]
["bitfinex","SOLUSD",1645997210813,6.0,84.989,84.912,2.50452801]
["bitfinex","SOLUSD",1645997213337,25.28093683,84.992,84.912,2.50452801]
["bitfinex","SOLUSD",1645997213538,25.28093683,85.005,84.913,2.74678921]
["bitfinex","SOLUSD",1645997213737,117.0,85.019,84.921,2.98303636]
["bitfinex","SOLUSD",1645997213938,117.0,85.019,84.93,13.77]
["bitfinex","SOLUSD",1645997214338,117.0,85.017,84.931,35.78459037]
["bitfinex","SOLUSD",1645997214538,117.0,85.017,84.932,2.78878328]
["bitfinex","SOLUSD",1645997214838,117.0,85.015,84.932,2.78878328]
["bitfinex","SOLUSD",1645997215039,123.0,85.014,84.932,2.78878328]
["bitfinex","SOLUSD",1645997215240,117.0,85.014,84.932,2.78878328]
["bitfinex","SOLUSD",1645997215439,6.0,85.013,84.934,2.93605046]
["bitfinex","SOLUSD",1645997216239,117.0,85.015,84.934,2.93605046]
["bitfinex","SOLUSD",1645997216439,123.0,85.014,84.934,2.93605046]
["bitfinex","SOLUSD",1645997217438,6.0,85.014,84.934,2.93605046]
["bitfinex","SOLUSD",1645997217639,6.0,85.017,84.934,2.93605046]
["bitfinex","SOLUSD",1645997218539,117.0,85.016,84.934,2.93605046]
["bitfinex","SOLUSD",1645997218739,117.0,85.014,84.934,2.93605046]
["bitfinex","SOLUSD",1645997218938,19.50125612,85.018,84.934,2.93605046]
["bitfinex","SOLUSD",1645997218939,117.0,85.012,84.934,2.93605046]
["bitfinex","SOLUSD",1645997219140,117.0,85.01,84.934,2.93605046]
["bitfinex","SOLUSD",1645997219338,117.0,85.008,84.934,2.93605046]
["bitfinex","SOLUSD",1645997219541,117.0,85.006,84.934,2.93605046]
["bitfinex","SOLUSD",1645997219738,6.0,85.007,84.934,2.93605046]
["bitfinex","SOLUSD",1645997219739,117.0,84.999,84.934,2.93605046]
["bitfinex","SOLUSD",1645997219938,117.0,84.997,84.934,2.93605046]
["bitfinex","SOLUSD",1645997220141,117.0,84.995,84.934,2.93605046]
["bitfinex","SOLUSD",1645997220341,2.37775252,84.992,84.934,2.93605046]
["bitfinex","SOLUSD",1645997220543,117.0,84.99,84.934,2.93605046]
["bitfinex","SOLUSD",1645997220740,117.0,84.988,84.934,2.93605046]
["bitfinex","SOLUSD",1645997220941,117.0,84.986,84.934,2.93605046]
["bitfinex","SOLUSD",1645997221143,117.0,84.984,84.912,2.36634611]
["bitfinex","SOLUSD",1645997221451,117.0,84.982,84.912,2.36634611]
["bitfinex","SOLUSD",1645997221642,130.77,84.98,84.913,34.97711528]
["bitfinex","SOLUSD",1645997221842,117.0,84.978,84.914,3.04775755]
["bitfinex","SOLUSD",1645997222044,117.0,84.976,84.914,3.04775755]
["bitfinex","SOLUSD",1645997222244,97.0,84.974,84.914,3.04775755]
["bitfinex","SOLUSD",1645997222544,97.0,84.972,84.882,2.94000829]
["bitfinex","SOLUSD",1645997222744,10.708,84.973,84.882,2.94000829]
["bitfinex","SOLUSD",1645997222745,97.0,84.97,84.882,2.94000829]
["bitfinex","SOLUSD",1645997222942,97.0,84.968,84.882,2.94000829]
["bitfinex","SOLUSD",1645997223143,97.0,84.966,84.882,2.94000829]
["bitfinex","SOLUSD",1645997223343,97.0,84.964,84.883,26.89652426]
["bitfinex","SOLUSD",1645997223543,97.0,84.962,84.884,2.99176502]
["bitfinex","SOLUSD",1645997223745,97.0,84.96,84.884,2.99176502]
["bitfinex","SOLUSD",1645997223949,97.0,84.958,84.884,2.99176502]
["bitfinex","SOLUSD",1645997224147,97.0,84.956,84.884,2.99176502]
["bitfinex","SOLUSD",1645997224344,97.0,84.954,84.875,2.42729216]
["bitfinex","SOLUSD",1645997224548,10.71,84.955,84.875,2.42729216]
["bitfinex","SOLUSD",1645997224549,97.0,84.949,84.875,2.42729216]
["bitfinex","SOLUSD",1645997224744,97.0,84.947,84.839,50.86953335]
["bitfinex","SOLUSD",1645997224944,97.0,84.945,84.84,36.3584919]
["bitfinex","SOLUSD",1645997225145,10.711,84.946,84.841,2.94868046]
["bitfinex","SOLUSD",1645997225146,97.0,84.943,84.841,2.94868046]
["bitfinex","SOLUSD",1645997225444,97.0,84.941,84.841,5.69546967]
["bitfinex","SOLUSD",1645997225644,97.0,84.941,84.842,2.74678921]
["bitfinex","SOLUSD",1645997225844,4.50455863,84.938,84.842,2.74678921]
["bitfinex","SOLUSD",1645997226151,4.711,84.937,84.841,2.94868046]
["bitfinex","SOLUSD",1645997226345,97.0,84.935,84.841,2.94868046]
["bitfinex","SOLUSD",1645997226545,97.0,84.933,84.841,2.94868046]
["bitfinex","SOLUSD",1645997226744,97.0,84.931,84.841,2.94868046]
["bitfinex","SOLUSD",1645997226944,97.0,84.929,84.841,2.94868046]
["bitfinex","SOLUSD",1645997227148,97.0,84.927,84.841,2.94868046]
["bitfinex","SOLUSD",1645997227345,97.0,84.925,84.841,2.94868046]
["bitfinex","SOLUSD",1645997227645,6.0,84.924,84.841,2.94868046]
["bitfinex","SOLUSD",1645997228045,97.0,84.923,84.841,2.94868046]
["bitfinex","SOLUSD",1645997228245,10.712,84.922,84.841,2.94868046]
["bitfinex","SOLUSD",1645997228746,97.0,84.921,84.841,2.94868046]
["bitfinex","SOLUSD",1645997228949,10.712,84.92,84.841,2.94868046]
["bitfinex","SOLUSD",1645997229248,6.0,84.92,84.841,2.94868046]
["bitfinex","SOLUSD",1645997229448,117.0,84.927,84.841,2.94868046]
["bitfinex","SOLUSD",1645997229649,117.0,84.925,84.841,2.94868046]
["bitfinex","SOLUSD",1645997229847,117.0,84.923,84.841,2.94868046]
["bitfinex","SOLUSD",1645997230049,117.0,84.921,84.841,2.94868046]
["bitfinex","SOLUSD",1645997230248,117.0,84.919,84.841,2.94868046]
["bitfinex","SOLUSD",1645997230451,117.0,84.917,84.841,2.94868046]
["bitfinex","SOLUSD",1645997230752,117.0,84.915,84.841,2.94868046]
["bitfinex","SOLUSD",1645997230948,4.712,84.914,84.841,2.94868046]
["bitfinex","SOLUSD",1645997231148,130.77,84.91,84.841,2.94868046]
["bitfinex","SOLUSD",1645997231349,117.0,84.908,84.841,2.94868046]
["bitfinex","SOLUSD",1645997231549,117.0,84.906,84.841,2.94868046]
["bitfinex","SOLUSD",1645997231748,117.0,84.904,84.841,2.94868046]
["bitfinex","SOLUSD",1645997231951,14.24747995,84.907,84.841,2.94868046]
["bitfinex","SOLUSD",1645997231952,10.712,84.903,84.841,2.94868046]
["bitfinex","SOLUSD",1645997232152,6.0,84.903,84.841,2.94868046]
["bitfinex","SOLUSD",1645997232348,6.0,84.909,84.841,2.94868046]
["bitfinex","SOLUSD",1645997233248,117.0,84.908,84.841,2.94868046]
["bitfinex","SOLUSD",1645997233449,117.0,84.906,84.841,2.94868046]
["bitfinex","SOLUSD",1645997233749,17.43786362,84.904,84.841,2.94868046]
["bitfinex","SOLUSD",1645997233949,6.0,84.903,84.841,2.94868046]
["bitfinex","SOLUSD",1645997234351,4.712,84.929,84.841,2.94868046]
["bitfinex","SOLUSD",1645997234550,4.712,84.933,84.841,2.94868046]
["bitfinex","SOLUSD",1645997234753,4.712,84.948,84.841,5.69546967]
["bitfinex","SOLUSD",1645997234952,14.24747995,84.951,84.843,117.0]
["bitfinex","SOLUSD",1645997235153,117.0,84.957,84.845,117.0]
["bitfinex","SOLUSD",1645997235353,15.46970384,84.958,84.846,13.72276899]
["bitfinex","SOLUSD",1645997235553,27.84355683,84.957,84.85,13.77]
["bitfinex","SOLUSD",1645997235753,6.0,84.956,84.851,6.0]
["bitfinex","SOLUSD",1645997235952,6.0,84.956,84.851,8.30220229]
["bitfinex","SOLUSD",1645997236153,6.0,84.956,84.88,17.6743]
["bitfinex","SOLUSD",1645997236356,6.0,84.956,84.882,117.0]
["bitfinex","SOLUSD",1645997236553,23.13255683,84.969,84.883,2.49417734]
["bitfinex","SOLUSD",1645997236554,6.0,84.968,84.883,2.49417734]
["bitfinex","SOLUSD",1645997236756,4.71,84.984,84.884,23.0213]
["bitfinex","SOLUSD",1645997236955,23.13255683,84.975,84.885,35.25406644]
["bitfinex","SOLUSD",1645997237154,23.13255683,84.975,84.89,13.77]
["bitfinex","SOLUSD",1645997237357,23.13255683,84.975,84.891,123.0]
["bitfinex","SOLUSD",1645997237554,23.13255683,84.988,84.893,117.0]
["bitfinex","SOLUSD",1645997237754,23.13255683,84.988,84.895,117.0]
["bitfinex","SOLUSD",1645997237954,23.13255683,84.988,84.898,2.99464219]
["bitfinex","SOLUSD",1645997238156,6.0,84.987,84.9,13.77]
["bitfinex","SOLUSD",1645997238358,15.3795698,84.986,84.901,2.4726292]
["bitfinex","SOLUSD",1645997238554,6.0,84.985,84.901,3.06002562]
["bitfinex","SOLUSD",1645997238755,29.13255683,84.985,84.901,2.82637591]
["bitfinex","SOLUSD",1645997238955,29.13255683,84.985,84.9,13.77]
["bitfinex","SOLUSD",1645997239556,2.74678921,84.984,84.92,17.6658]
["bitfinex","SOLUSD",1645997239859,6.0,84.983,84.922,2.94386149]
["bitfinex","SOLUSD",1645997240258,117.0,84.983,84.922,2.94386149]
["bitfinex","SOLUSD",1645997240458,117.0,84.981,84.922,2.94386149]
["bitfinex","SOLUSD",1645997240656,117.0,84.979,84.901,2.41744162]
["bitfinex","SOLUSD",1645997240857,117.0,84.977,84.901,2.41744162]
["bitfinex","SOLUSD",1645997241057,117.0,84.975,84.901,2.41744162]
["bitfinex","SOLUSD",1645997241260,117.0,84.975,84.894,23.3481]
["bitfinex","SOLUSD",1645997241261,117.0,84.973,84.902,26.180826]
["bitfinex","SOLUSD",1645997241459,117.0,84.971,84.903,2.7227458]
["bitfinex","SOLUSD",1645997241657,117.0,84.969,84.903,2.7227458]
["bitfinex","SOLUSD",1645997241959,117.0,84.967,84.903,2.7227458]
["bitfinex","SOLUSD",1645997242159,6.0,84.966,84.903,2.7227458]
["bitfinex","SOLUSD",1645997242360,2.74678921,84.966,84.903,2.7227458]
["bitfinex","SOLUSD",1645997242558,6.0,84.965,84.903,2.7227458]
["bitfinex","SOLUSD",1645997242758,8.74678921,84.965,84.903,2.7227458]
["bitfinex","SOLUSD",1645997242958,6.0,84.965,84.903,2.7227458]
["bitfinex","SOLUSD",1645997243158,6.0,84.974,84.903,2.7227458]
["bitfinex","SOLUSD",1645997243458,6.0,84.985,84.903,2.7227458]
["bitfinex","SOLUSD",1645997244559,6.0,84.985,84.91,17.6674]
["bitfinex","SOLUSD",1645997244761,6.0,84.985,84.911,26.2414704]
["bitfinex","SOLUSD",1645997244965,6.0,84.985,84.912,2.91638924]
["bitfinex","SOLUSD",1645997245162,6.0,84.997,84.912,119.91638924]
["bitfinex","SOLUSD",1645997245362,6.0,85.003,84.914,117.0]
["bitfinex","SOLUSD",1645997245565,6.0,85.006,84.917,2.88701444]
["bitfinex","SOLUSD",1645997245763,6.0,85.006,84.93,13.77]
["bitfinex","SOLUSD",1645997245961,6.0,85.006,84.931,26.08437598]
["bitfinex","SOLUSD",1645997246162,6.0,85.027,84.933,2.27643558]
["bitfinex","SOLUSD",1645997246362,23.13255683,85.034,84.931,26.08437598]
["bitfinex","SOLUSD",1645997246363,6.0,85.033,84.936,2.83168409]
["bitfinex","SOLUSD",1645997246562,2.74678921,85.04,84.941,117.0]
["bitfinex","SOLUSD",1645997246762,23.13255683,85.047,84.94,13.77]
["bitfinex","SOLUSD",1645997246763,23.13255683,85.047,84.944,2.90569998]
["bitfinex","SOLUSD",1645997246963,117.0,85.059,84.947,2.91832544]
["bitfinex","SOLUSD",1645997247162,117.0,85.049,84.961,27.06920095]
["bitfinex","SOLUSD",1645997247363,117.0,85.039,84.963,2.67021688]
["bitfinex","SOLUSD",1645997247569,4.705,85.038,84.963,2.67021688]
["bitfinex","SOLUSD",1645997247765,117.0,85.037,84.963,2.67021688]
["bitfinex","SOLUSD",1645997247965,6.0,85.036,84.963,2.67021688]
["bitfinex","SOLUSD",1645997248166,23.12926349,85.037,84.963,2.67021688]
["bitfinex","SOLUSD",1645997248364,2.74678921,85.048,84.963,119.67021688]
["bitfinex","SOLUSD",1645997248565,2.74678921,85.048,84.964,2.35699021]
["bitfinex","SOLUSD",1645997248766,69.6438,85.106,84.967,2.97606015]
["bitfinex","SOLUSD",1645997248767,2.74678921,85.073,84.967,2.97606015]
["bitfinex","SOLUSD",1645997249167,2.74678921,85.073,84.97,13.77]
["bitfinex","SOLUSD",1645997249368,2.74678921,85.073,84.971,13.34473181]
["bitfinex","SOLUSD",1645997249567,6.0,85.072,84.973,2.56306879]
["bitfinex","SOLUSD",1645997249768,23.12926349,85.068,84.974,6.0]
["bitfinex","SOLUSD",1645997249967,24.35510549,85.067,84.974,6.0]
["bitfinex","SOLUSD",1645997250171,24.35510549,85.067,84.976,2.57630834]
["bitfinex","SOLUSD",1645997250467,23.12926349,85.066,84.976,2.57630834]
["bitfinex","SOLUSD",1645997250670,6.0,85.065,84.976,2.57630834]
["bitfinex","SOLUSD",1645997251071,30.5800527,85.064,84.976,2.57630834]
["bitfinex","SOLUSD",1645997251268,17.6572,85.05,84.976,2.57630834]
["bitfinex","SOLUSD",1645997251570,123.0,85.049,84.976,2.57630834]
["bitfinex","SOLUSD",1645997251771,4.705,85.048,84.976,2.57630834]
["bitfinex","SOLUSD",1645997251969,6.0,85.047,84.962,3.04268148]
["bitfinex","SOLUSD",1645997252170,4.705,85.046,84.962,3.04268148]
["bitfinex","SOLUSD",1645997252370,6.0,85.045,84.962,3.04268148]
["bitfinex","SOLUSD",1645997252673,3.52390315,85.022,84.962,3.04268148]
["bitfinex","SOLUSD",1645997252871,6.0,85.021,84.962,3.04268148]
["bitfinex","SOLUSD",1645997254672,6.51855498,85.065,84.962,3.04268148]
["bitfinex","SOLUSD",1645997254673,6.0,85.039,84.962,3.04268148]
["bitfinex","SOLUSD",1645997254874,4.706,85.056,84.962,3.04268148]
["bitfinex","SOLUSD",1645997254875,6.0,85.044,84.963,47.0528]
["bitfinex","SOLUSD",1645997255075,6.0,85.044,84.964,2.29603631]
["bitfinex","SOLUSD",1645997255473,16.61609684,85.043,84.964,2.29603631]
["bitfinex","SOLUSD",1645997255673,6.0,85.042,84.964,2.29603631]
["bitfinex","SOLUSD",1645997256073,117.0,85.041,84.964,2.29603631]
["bitfinex","SOLUSD",1645997256276,10.705,85.04,84.964,2.29603631]
["bitfinex","SOLUSD",1645997256475,6.0,85.04,84.964,2.29603631]
["bitfinex","SOLUSD",1645997256672,23.12926349,85.039,84.964,2.29603631]
["bitfinex","SOLUSD",1645997256874,6.0,85.038,84.964,2.29603631]
["bitfinex","SOLUSD",1645997257475,6.0,85.041,84.964,2.29603631]
["bitfinex","SOLUSD",1645997257878,117.0,85.039,84.964,2.29603631]
["bitfinex","SOLUSD",1645997258075,10.705,85.038,84.964,2.29603631]
["bitfinex","SOLUSD",1645997258378,51.93719165,85.038,84.964,2.29603631]
["bitfinex","SOLUSD",1645997258578,40.03257185,85.037,84.964,2.29603631]
["bitfinex","SOLUSD",1645997258775,10.705,85.036,84.964,2.29603631]
["bitfinex","SOLUSD",1645997258977,49.19040244,85.036,84.964,2.29603631]
["bitfinex","SOLUSD",1645997259175,155.44353215,85.035,84.964,2.29603631]
["bitfinex","SOLUSD",1645997259379,117.0,85.033,84.964,2.29603631]
["bitfinex","SOLUSD",1645997259582,112.6,85.031,84.964,2.29603631]
["bitfinex","SOLUSD",1645997259777,6.0,85.03,84.964,2.29603631]
["bitfinex","SOLUSD",1645997260680,4.706,85.029,84.964,2.29603631]
["bitfinex","SOLUSD",1645997260879,6.0,85.028,84.964,2.29603631]
["bitfinex","SOLUSD",1645997261481,6.0,85.03,84.964,2.29603631]
["bitfinex","SOLUSD",1645997261893,16.61609684,85.043,84.964,2.29603631]
["bitfinex","SOLUSD",1645997262106,6.0,85.042,84.964,2.29603631]
["bitfinex","SOLUSD",1645997262307,6.0,85.058,84.966,2.68444732]
["bitfinex","SOLUSD",1645997262707,4.705,85.057,84.966,2.68444732]
["bitfinex","SOLUSD",1645997262910,117.0,85.049,84.966,2.68444732]
["bitfinex","SOLUSD",1645997263108,117.0,85.047,84.966,2.68444732]
["bitfinex","SOLUSD",1645997263309,6.0,85.046,84.966,2.68444732]
["bitfinex","SOLUSD",1645997263911,4.705,85.045,84.966,2.68444732]
["bitfinex","SOLUSD",1645997264112,117.0,85.039,84.966,2.68444732]
["bitfinex","SOLUSD",1645997264315,117.0,85.039,84.933,2.74678921]
["bitfinex","SOLUSD",1645997264316,117.0,85.037,84.93,31.4308]
["bitfinex","SOLUSD",1645997264513,117.0,85.035,84.931,48.2002]
["bitfinex","SOLUSD",1645997264713,117.0,85.033,84.932,2.62457405]
["bitfinex","SOLUSD",1645997264911,117.0,85.031,84.932,2.62457405]
["bitfinex","SOLUSD",1645997265114,229.6,85.029,84.932,2.62457405]
["bitfinex","SOLUSD",1645997265312,117.0,85.027,84.933,36.06999039]
["bitfinex","SOLUSD",1645997265515,117.0,85.025,84.934,2.35095312]
["bitfinex","SOLUSD",1645997265811,3.61611266,85.022,84.934,2.35095312]
["bitfinex","SOLUSD",1645997266012,117.0,85.02,84.934,2.35095312]
["bitfinex","SOLUSD",1645997266212,117.0,85.018,84.934,2.35095312]
["bitfinex","SOLUSD",1645997266411,117.0,85.016,84.934,2.35095312]
["bitfinex","SOLUSD",1645997266611,117.0,85.009,84.934,2.35095312]
["bitfinex","SOLUSD",1645997266812,117.0,85.007,84.934,2.35095312]
["bitfinex","SOLUSD",1645997267013,123.0,85.006,84.934,2.35095312]
["bitfinex","SOLUSD",1645997267213,4.707,85.005,84.934,2.35095312]
["bitfinex","SOLUSD",1645997267412,6.0,85.004,84.934,2.35095312]
["bitfinex","SOLUSD",1645997267814,117.0,85.003,84.934,2.35095312]
["bitfinex","SOLUSD",1645997268016,17.6677,85.0,84.934,2.35095312]
["bitfinex","SOLUSD",1645997268214,123.0,84.999,84.934,2.35095312]
["bitfinex","SOLUSD",1645997268417,125.74678921,84.999,84.934,2.35095312]
["bitfinex","SOLUSD",1645997268616,4.707,84.998,84.901,45.9625]
["bitfinex","SOLUSD",1645997268815,117.0,84.996,84.902,2.65246334]
["bitfinex","SOLUSD",1645997269015,117.0,84.994,84.902,2.65246334]
["bitfinex","SOLUSD",1645997269216,10.708,84.995,84.902,2.65246334]
["bitfinex","SOLUSD",1645997269217,117.0,84.989,84.902,2.65246334]
["bitfinex","SOLUSD",1645997269416,117.0,84.987,84.903,33.31678932]
["bitfinex","SOLUSD",1645997269617,117.0,84.985,84.904,2.95498369]
["bitfinex","SOLUSD",1645997269817,117.0,84.983,84.904,2.95498369]
["bitfinex","SOLUSD",1645997270020,117.0,84.981,84.904,2.95498369]
["bitfinex","SOLUSD",1645997270219,117.0,84.979,84.904,2.95498369]
["bitfinex","SOLUSD",1645997270417,117.0,84.977,84.904,2.95498369]
["bitfinex","SOLUSD",1645997270621,127.708,84.976,84.904,2.95498369]
["bitfinex","SOLUSD",1645997270818,1.38590807,84.975,84.875,2.25032704]
["bitfinex","SOLUSD",1645997271019,13.77,84.97,84.875,2.25032704]
["bitfinex","SOLUSD",1645997271217,123.0,84.969,84.875,2.25032704]
["bitfinex","SOLUSD",1645997271419,4.71,84.968,84.875,2.25032704]
["bitfinex","SOLUSD",1645997271619,117.0,84.966,84.876,27.51080809]
["bitfinex","SOLUSD",1645997271819,117.0,84.964,84.876,27.51080809]
["bitfinex","SOLUSD",1645997272019,117.0,84.962,84.877,3.06382788]
["bitfinex","SOLUSD",1645997272221,3.61611266,84.959,84.877,3.06382788]
["bitfinex","SOLUSD",1645997272421,117.0,84.957,84.877,3.06382788]
["bitfinex","SOLUSD",1645997272621,127.71,84.956,84.877,3.06382788]
["bitfinex","SOLUSD",1645997272821,117.0,84.956,84.877,3.06382788]
["bitfinex","SOLUSD",1645997273021,6.0,84.955,84.877,3.06382788]
["bitfinex","SOLUSD",1645997273223,117.0,84.954,84.877,3.06382788]
["bitfinex","SOLUSD",1645997273423,117.0,84.952,84.877,3.06382788]
["bitfinex","SOLUSD",1645997273621,117.0,84.95,84.877,3.06382788]
["bitfinex","SOLUSD",1645997273822,117.0,84.948,84.877,3.06382788]
["bitfinex","SOLUSD",1645997274023,117.0,84.946,84.877,3.06382788]
["bitfinex","SOLUSD",1645997274222,10.71,84.945,84.877,3.06382788]
["bitfinex","SOLUSD",1645997274722,6.0,84.945,84.877,3.06382788]
["bitfinex","SOLUSD",1645997274922,4.71,84.944,84.877,3.06382788]
["bitfinex","SOLUSD",1645997275122,6.0,84.943,84.877,3.06382788]
["bitfinex","SOLUSD",1645997275825,6.0,84.958,84.877,3.06382788]
["bitfinex","SOLUSD",1645997276022,4.71,84.957,84.877,3.06382788]
["bitfinex","SOLUSD",1645997276223,117.0,84.955,84.877,3.06382788]
["bitfinex","SOLUSD",1645997276422,117.0,84.953,84.877,3.06382788]
["bitfinex","SOLUSD",1645997276624,117.0,84.951,84.877,3.06382788]
["bitfinex","SOLUSD",1645997276823,8.74678921,84.954,84.877,3.06382788]
["bitfinex","SOLUSD",1645997276824,117.0,84.949,84.877,3.06382788]
["bitfinex","SOLUSD",1645997277023,117.0,84.947,84.877,3.06382788]
["bitfinex","SOLUSD",1645997277229,123.0,84.946,84.877,3.06382788]
["bitfinex","SOLUSD",1645997277424,4.71,84.945,84.877,3.06382788]
["bitfinex","SOLUSD",1645997277624,117.0,84.943,84.865,29.91468594]
["bitfinex","SOLUSD",1645997277925,117.0,84.939,84.866,2.91387098]
["bitfinex","SOLUSD",1645997278124,4.711,84.938,84.8,13.77]
["bitfinex","SOLUSD",1645997278325,117.0,84.936,84.801,24.9845]
["bitfinex","SOLUSD",1645997278523,117.0,84.934,84.81,17.6854]
["bitfinex","SOLUSD",1645997278724,10.713,84.935,84.812,3.0352559]
["bitfinex","SOLUSD",1645997278725,117.0,84.929,84.812,3.0352559]
["bitfinex","SOLUSD",1645997278924,117.0,84.927,84.812,3.0352559]
["bitfinex","SOLUSD",1645997279124,117.0,84.925,84.814,3.08978616]
["bitfinex","SOLUSD",1645997279325,117.0,84.923,84.814,3.08978616]
["bitfinex","SOLUSD",1645997279526,10.713,84.924,84.814,3.08978616]
["bitfinex","SOLUSD",1645997279527,117.0,84.919,84.814,3.08978616]
["bitfinex","SOLUSD",1645997279729,117.0,84.917,84.814,3.08978616]
["bitfinex","SOLUSD",1645997279925,10.713,84.918,84.814,3.08978616]
["bitfinex","SOLUSD",1645997279926,117.0,84.915,84.814,3.08978616]
["bitfinex","SOLUSD",1645997280128,117.0,84.913,84.814,3.08978616]
["bitfinex","SOLUSD",1645997280329,117.0,84.899,84.814,3.08978616]
["bitfinex","SOLUSD",1645997280527,117.0,84.897,84.814,3.08978616]
["bitfinex","SOLUSD",1645997280727,117.0,84.895,84.814,3.08978616]
["bitfinex","SOLUSD",1645997280929,9.61611266,84.898,84.814,3.08978616]
["bitfinex","SOLUSD",1645997280930,117.0,84.893,84.814,3.08978616]
["bitfinex","SOLUSD",1645997281130,17.6908,84.89,84.814,3.08978616]
["bitfinex","SOLUSD",1645997281333,13.45978921,84.894,84.814,3.08978616]
["bitfinex","SOLUSD",1645997281334,6.0,84.889,84.814,122.83657537]
["bitfinex","SOLUSD",1645997281534,13.77,84.93,84.816,117.0]
["bitfinex","SOLUSD",1645997281731,4.712,84.929,84.818,117.0]
["bitfinex","SOLUSD",1645997281930,4.712,84.929,84.819,2.59606751]
["bitfinex","SOLUSD",1645997281931,6.0,84.928,84.819,2.59606751]
["bitfinex","SOLUSD",1645997282132,117.0,84.926,84.817,6.0]
["bitfinex","SOLUSD",1645997282331,117.0,84.926,84.814,2.52342999]
["bitfinex","SOLUSD",1645997282332,117.0,84.924,84.815,6.0]
["bitfinex","SOLUSD",1645997282533,117.0,84.922,84.818,2.74678921]
["bitfinex","SOLUSD",1645997282731,117.0,84.92,84.82,17.6847]
["bitfinex","SOLUSD",1645997282933,117.0,84.918,84.821,2.63935856]
["bitfinex","SOLUSD",1645997283137,117.0,84.916,84.821,2.74678921]
["bitfinex","SOLUSD",1645997283336,6.0,84.915,84.821,2.74678921]
["bitfinex","SOLUSD",1645997284339,117.0,84.924,84.821,2.74678921]
["bitfinex","SOLUSD",1645997284538,117.0,84.922,84.83,17.6828]
["bitfinex","SOLUSD",1645997284740,117.0,84.92,84.831,2.46007535]
["bitfinex","SOLUSD",1645997284940,117.0,84.918,84.831,2.46007535]
["bitfinex","SOLUSD",1645997285140,117.0,84.916,84.831,2.46007535]
["bitfinex","SOLUSD",1645997285341,6.0,84.915,84.831,2.46007535]
["bitfinex","SOLUSD",1645997286743,6.0,84.915,84.84,17.6805]
["bitfinex","SOLUSD",1645997286942,6.0,84.926,84.841,30.59230782]
["bitfinex","SOLUSD",1645997287144,6.0,84.926,84.842,2.39037602]
["bitfinex","SOLUSD",1645997287344,6.0,84.941,84.844,117.0]
["bitfinex","SOLUSD",1645997287544,6.0,84.957,84.847,2.66982881]
["bitfinex","SOLUSD",1645997287745,6.0,84.957,84.861,117.0]
["bitfinex","SOLUSD",1645997287944,6.0,84.975,84.87,13.77]
["bitfinex","SOLUSD",1645997288148,21.01551757,84.974,84.871,27.66762001]
["bitfinex","SOLUSD",1645997288358,6.0,84.973,84.872,2.35815715]
["bitfinex","SOLUSD",1645997288761,2.74678921,84.972,84.872,2.35815715]
["bitfinex","SOLUSD",1645997289058,6.0,84.971,84.88,17.672]
["bitfinex","SOLUSD",1645997289263,6.0,84.971,84.881,117.0]
["bitfinex","SOLUSD",1645997289460,6.0,84.985,84.883,117.0]
["bitfinex","SOLUSD",1645997289659,23.19859683,85.002,84.885,117.0]
["bitfinex","SOLUSD",1645997289858,2.74678921,85.007,84.873,49.0246]
["bitfinex","SOLUSD",1645997289859,117.0,85.0,84.9,13.77]
["bitfinex","SOLUSD",1645997290059,117.0,84.998,84.91,17.6657]
["bitfinex","SOLUSD",1645997290262,117.0,84.996,84.911,34.82133641]
["bitfinex","SOLUSD",1645997290461,117.0,84.994,84.912,2.28950589]
["bitfinex","SOLUSD",1645997290660,117.0,84.992,84.912,2.28950589]
["bitfinex","SOLUSD",1645997290861,117.0,84.99,84.912,2.28950589]
["bitfinex","SOLUSD",1645997291063,117.0,84.988,84.912,2.28950589]
["bitfinex","SOLUSD",1645997291263,117.0,84.986,84.912,2.28950589]
["bitfinex","SOLUSD",1645997291464,10.708,84.985,84.912,2.28950589]
["bitfinex","SOLUSD",1645997291661,2.74678921,85.006,84.913,2.74678921]
["bitfinex","SOLUSD",1645997291861,2.74678921,85.006,84.921,117.0]
["bitfinex","SOLUSD",1645997292060,3.24881162,85.087,84.92,13.77]
["bitfinex","SOLUSD",1645997292061,4.707,85.053,84.923,117.0]
["bitfinex","SOLUSD",1645997292261,2.74678921,85.051,84.925,117.0]
["bitfinex","SOLUSD",1645997292460,2.74678921,85.051,84.924,6.0]
["bitfinex","SOLUSD",1645997292461,21.12157023,85.05,84.927,117.0]
["bitfinex","SOLUSD",1645997292660,17.6602,85.04,84.941,31.10965495]
["bitfinex","SOLUSD",1645997292861,123.0,85.039,84.941,31.10965495]
["bitfinex","SOLUSD",1645997293061,4.706,85.038,84.942,3.0873566]
["bitfinex","SOLUSD",1645997293260,117.0,85.036,84.942,3.0873566]
["bitfinex","SOLUSD",1645997293461,117.0,85.034,84.942,3.0873566]
["bitfinex","SOLUSD",1645997293662,10.706,85.035,84.942,3.0873566]
["bitfinex","SOLUSD",1645997293663,6.0,85.033,84.942,3.0873566]
["bitfinex","SOLUSD",1645997293864,6.0,85.035,84.942,3.0873566]
["bitfinex","SOLUSD",1645997294064,4.706,85.034,84.942,3.0873566]
["bitfinex","SOLUSD",1645997294262,6.0,85.033,84.942,3.0873566]
["bitfinex","SOLUSD",1645997294462,117.0,85.032,84.942,3.0873566]
["bitfinex","SOLUSD",1645997294663,117.0,85.03,84.942,3.0873566]
["bitfinex","SOLUSD",1645997294863,117.0,85.028,84.942,3.0873566]
["bitfinex","SOLUSD",1645997295065,117.0,85.026,84.942,3.0873566]
["bitfinex","SOLUSD",1645997295265,5.46343841,85.024,84.942,3.0873566]
["bitfinex","SOLUSD",1645997295465,6.0,85.023,84.942,3.0873566]
["bitfinex","SOLUSD",1645997295667,117.0,85.022,84.942,3.0873566]
["bitfinex","SOLUSD",1645997295864,6.0,85.021,84.942,3.0873566]
["bitfinex","SOLUSD",1645997296266,5.46343841,85.024,84.942,120.0873566]
["bitfinex","SOLUSD",1645997296568,6.0,85.023,84.943,2.86541088]
["bitfinex","SOLUSD",1645997299372,117.0,85.022,84.943,2.86541088]
["bitfinex","SOLUSD",1645997299572,117.0,85.009,84.943,2.86541088]
["bitfinex","SOLUSD",1645997299772,116.5,85.007,84.943,2.86541088]
["bitfinex","SOLUSD",1645997299972,6.0,85.006,84.943,2.86541088]
["bitfinex","SOLUSD",1645997300376,116.5,85.005,84.944,33.89796102]
["bitfinex","SOLUSD",1645997300580,116.5,84.999,84.916,2.68271721]
["bitfinex","SOLUSD",1645997300780,4.708,84.998,84.916,2.68271721]
["bitfinex","SOLUSD",1645997300975,116.5,84.997,84.916,2.68271721]
["bitfinex","SOLUSD",1645997301179,116.5,84.995,84.916,2.68271721]
["bitfinex","SOLUSD",1645997301375,2.74678921,84.997,84.916,2.68271721]
["bitfinex","SOLUSD",1645997301376,116.5,84.993,84.916,2.68271721]
["bitfinex","SOLUSD",1645997301578,116.5,84.991,84.918,3.10052235]
["bitfinex","SOLUSD",1645997301781,116.5,84.989,84.918,3.10052235]
["bitfinex","SOLUSD",1645997301975,116.5,84.987,84.918,3.10052235]
["bitfinex","SOLUSD",1645997302175,6.0,84.986,84.918,3.10052235]
["bitfinex","SOLUSD",1645997302576,8.74678921,84.986,84.918,3.10052235]
["bitfinex","SOLUSD",1645997302774,2.74678921,84.985,84.918,3.10052235]
["bitfinex","SOLUSD",1645997302978,6.0,84.984,84.918,3.10052235]
["bitfinex","SOLUSD",1645997303477,119.74678921,84.983,84.918,3.10052235]
["bitfinex","SOLUSD",1645997303678,117.0,84.981,84.918,3.10052235]
["bitfinex","SOLUSD",1645997303877,117.0,84.979,84.918,3.10052235]
["bitfinex","SOLUSD",1645997304082,117.0,84.977,84.918,3.10052235]
["bitfinex","SOLUSD",1645997304278,123.0,84.976,84.918,3.10052235]
["bitfinex","SOLUSD",1645997304478,117.0,84.974,84.901,24.0122]
["bitfinex","SOLUSD",1645997304678,10.708,84.973,84.902,2.9321948]
["bitfinex","SOLUSD",1645997304878,6.0,84.973,84.902,2.9321948]
["bitfinex","SOLUSD",1645997305278,6.0,84.974,84.903,30.58840264]
["bitfinex","SOLUSD",1645997305577,6.0,84.974,84.904,2.6599272]
["bitfinex","SOLUSD",1645997305777,4.708,84.973,84.904,2.6599272]
["bitfinex","SOLUSD",1645997305981,6.0,84.972,84.904,2.6599272]
["bitfinex","SOLUSD",1645997306479,6.0,84.974,84.904,2.6599272]
["bitfinex","SOLUSD",1645997307980,117.0,84.973,84.904,2.6599272]
["bitfinex","SOLUSD",1645997308182,117.0,84.969,84.904,2.6599272]
["bitfinex","SOLUSD",1645997308381,117.0,84.967,84.904,2.6599272]
["bitfinex","SOLUSD",1645997308582,5.46343841,84.964,84.904,2.6599272]
["bitfinex","SOLUSD",1645997308782,117.0,84.962,84.904,2.6599272]
["bitfinex","SOLUSD",1645997308981,117.0,84.96,84.904,2.6599272]
["bitfinex","SOLUSD",1645997309182,117.0,84.958,84.904,2.6599272]
["bitfinex","SOLUSD",1645997309384,117.0,84.956,84.904,2.6599272]
["bitfinex","SOLUSD",1645997309583,6.0,84.955,84.904,2.6599272]
["bitfinex","SOLUSD",1645997310183,6.0,84.959,84.904,2.6599272]
["bitfinex","SOLUSD",1645997311686,2.74678921,84.975,84.904,2.6599272]
["bitfinex","SOLUSD",1645997311886,6.0,84.974,84.904,2.6599272]
["bitfinex","SOLUSD",1645997312383,20.9192975,84.973,84.904,2.6599272]
["bitfinex","SOLUSD",1645997312584,6.0,84.972,84.904,2.6599272]
["bitfinex","SOLUSD",1645997313486,2.74678921,84.99,84.904,2.6599272]
["bitfinex","SOLUSD",1645997313685,6.0,84.989,84.906,3.1049109]
["bitfinex","SOLUSD",1645997314284,6.0,84.989,84.905,23.2214]
["bitfinex","SOLUSD",1645997314285,2.74678921,85.01,84.911,117.0]
["bitfinex","SOLUSD",1645997314489,4.708,85.046,84.921,119.55454391]
["bitfinex","SOLUSD",1645997314789,112.6,85.059,84.92,17.6645]
["bitfinex","SOLUSD",1645997314790,4.706,85.058,84.93,13.77]
["bitfinex","SOLUSD",1645997314985,6.32315511,85.058,84.931,24.6726]
["bitfinex","SOLUSD",1645997315185,21.04357342,85.045,84.932,32.05961374]
["bitfinex","SOLUSD",1645997315386,121.706,85.044,84.933,50.81185741]
["bitfinex","SOLUSD",1645997315590,6.0,85.043,84.934,120.10817072]
["bitfinex","SOLUSD",1645997315787,8.74678921,85.043,84.935,2.99107316]
["bitfinex","SOLUSD",1645997315988,8.74678921,85.043,84.94,13.77]
["bitfinex","SOLUSD",1645997316187,2.74678921,85.042,84.94,13.77]
["bitfinex","SOLUSD",1645997316388,117.0,85.04,84.94,13.77]
["bitfinex","SOLUSD",1645997316690,117.0,85.038,84.94,13.77]
["bitfinex","SOLUSD",1645997316889,127.706,85.037,84.94,13.77]
["bitfinex","SOLUSD",1645997317093,130.45278921,85.037,84.94,13.77]
["bitfinex","SOLUSD",1645997317290,8.74678921,85.037,84.94,13.77]
["bitfinex","SOLUSD",1645997317490,2.74678921,85.036,84.94,13.77]
["bitfinex","SOLUSD",1645997317690,6.0,85.035,84.94,13.77]
["bitfinex","SOLUSD",1645997318090,2.74678921,85.034,84.94,13.77]
["bitfinex","SOLUSD",1645997318290,6.0,85.033,84.94,13.77]
["bitfinex","SOLUSD",1645997318694,6.0,85.033,84.941,117.0]
["bitfinex","SOLUSD",1645997318893,123.0,85.047,84.942,2.9868182]
["bitfinex","SOLUSD",1645997319095,2.74678921,85.032,84.942,2.9868182]
["bitfinex","SOLUSD",1645997319295,6.0,85.031,84.942,2.9868182]
["bitfinex","SOLUSD",1645997319505,6.0,85.031,84.944,117.0]
["bitfinex","SOLUSD",1645997319700,6.0,85.031,84.946,117.0]
["bitfinex","SOLUSD",1645997319897,6.0,85.044,84.96,13.77]
["bitfinex","SOLUSD",1645997320297,15.99361922,85.043,84.961,36.07956935]
["bitfinex","SOLUSD",1645997320499,6.0,85.042,84.961,36.07956935]
["bitfinex","SOLUSD",1645997320697,6.0,85.042,84.962,3.06996876]
["bitfinex","SOLUSD",1645997321498,6.0,85.043,84.963,2.5141774]
["bitfinex","SOLUSD",1645997321698,130.0761,85.059,84.965,119.26226478]
["bitfinex","SOLUSD",1645997321904,7.45178921,85.083,84.981,117.0]
["bitfinex","SOLUSD",1645997322120,7.45178921,85.083,84.966,8.27189498]
["bitfinex","SOLUSD",1645997322121,6.0,85.082,84.99,13.77]
["bitfinex","SOLUSD",1645997322322,18.4636139,85.094,85.0,13.77]
["bitfinex","SOLUSD",1645997322524,6.0,85.093,85.002,2.74370754]
["bitfinex","SOLUSD",1645997322717,6.0,85.093,85.002,119.74370754]
["bitfinex","SOLUSD",1645997322916,6.0,85.093,85.004,117.0]
["bitfinex","SOLUSD",1645997323117,6.0,85.093,85.007,2.61649379]
["bitfinex","SOLUSD",1645997323320,6.0,85.093,85.011,117.0]
["bitfinex","SOLUSD",1645997323518,6.0,85.093,85.012,2.98585209]
["bitfinex","SOLUSD",1645997323918,6.0,85.095,85.014,117.0]
["bitfinex","SOLUSD",1645997324118,6.0,85.118,85.017,2.7187228]
["bitfinex","SOLUSD",1645997324318,6.0,85.125,85.03,13.77]
["bitfinex","SOLUSD",1645997324519,4.7,85.124,85.032,3.09941161]
["bitfinex","SOLUSD",1645997324719,117.0,85.117,85.032,27.07684972]
["bitfinex","SOLUSD",1645997324921,23.79036263,85.118,85.032,27.07684972]
["bitfinex","SOLUSD",1645997324922,117.0,85.115,85.033,3.02289201]
["bitfinex","SOLUSD",1645997325123,117.0,85.113,85.033,3.02289201]
["bitfinex","SOLUSD",1645997325319,6.0,85.112,85.033,3.02289201]
["bitfinex","SOLUSD",1645997325920,2.74678921,85.111,85.033,3.02289201]
["bitfinex","SOLUSD",1645997326224,117.0,85.109,85.033,3.02289201]
["bitfinex","SOLUSD",1645997326420,2.74678921,85.111,85.033,3.02289201]
["bitfinex","SOLUSD",1645997326421,6.0,85.108,85.033,3.02289201]
["bitfinex","SOLUSD",1645997326624,8.74678921,85.108,85.033,3.02289201]
["bitfinex","SOLUSD",1645997326826,6.0,85.108,85.033,3.02289201]
["bitfinex","SOLUSD",1645997327024,2.74678921,85.107,85.033,3.02289201]
["bitfinex","SOLUSD",1645997327223,6.0,85.106,85.033,3.02289201]
["bitfinex","SOLUSD",1645997327623,8.74678921,85.106,85.033,3.02289201]
["bitfinex","SOLUSD",1645997328026,6.0,85.106,85.033,3.02289201]
["bitfinex","SOLUSD",1645997328223,6.0,85.114,85.033,3.02289201]
["bitfinex","SOLUSD",1645997328423,2.74678921,85.105,85.033,3.02289201]
["bitfinex","SOLUSD",1645997328624,6.0,85.104,85.033,3.02289201]
["bitfinex","SOLUSD",1645997329024,2.74678921,85.103,85.033,3.02289201]
["bitfinex","SOLUSD",1645997329325,6.0,85.102,85.033,3.02289201]
["bitfinex","SOLUSD",1645997329623,8.74678921,85.102,85.033,3.02289201]
["bitfinex","SOLUSD",1645997330026,6.0,85.102,85.033,3.02289201]
["bitfinex","SOLUSD",1645997330225,6.0,85.115,85.033,3.02289201]
["bitfinex","SOLUSD",1645997330826,2.74678921,85.114,85.033,3.02289201]
["bitfinex","SOLUSD",1645997331023,6.0,85.113,85.033,3.02289201]
["bitfinex","SOLUSD",1645997331425,2.74678921,85.112,85.033,3.02289201]
["bitfinex","SOLUSD",1645997331626,6.0,85.111,85.033,3.02289201]
["bitfinex","SOLUSD",1645997332024,2.74678921,85.11,85.033,3.02289201]
["bitfinex","SOLUSD",1645997332224,6.0,85.109,85.033,3.02289201]
["bitfinex","SOLUSD",1645997332426,6.0,85.111,85.033,3.02289201]
["bitfinex","SOLUSD",1645997332826,2.74678921,85.108,85.033,120.02289201]
["bitfinex","SOLUSD",1645997333028,2.74678921,85.14,85.035,117.0]
["bitfinex","SOLUSD",1645997333226,2.74678921,85.14,85.034,8.74678921]
["bitfinex","SOLUSD",1645997333227,6.0,85.122,85.038,2.31336522]
["bitfinex","SOLUSD",1645997333426,6.0,85.122,85.04,13.77]
["bitfinex","SOLUSD",1645997333626,6.0,85.122,85.04,16.69080436]
["bitfinex","SOLUSD",1645997334228,4.7,85.139,85.04,16.69080436]
["bitfinex","SOLUSD",1645997334427,121.7,85.139,85.041,6.0]
["bitfinex","SOLUSD",1645997334630,119.74678921,85.122,85.04,13.77]
["bitfinex","SOLUSD",1645997334827,4.7,85.121,85.02,13.77]
["bitfinex","SOLUSD",1645997335029,4.7,85.121,85.004,24.9275]
["bitfinex","SOLUSD",1645997335030,117.0,85.12,85.032,2.29396916]
["bitfinex","SOLUSD",1645997335230,4.7,85.119,85.032,2.29396916]
["bitfinex","SOLUSD",1645997335429,117.0,85.117,85.032,2.29396916]
["bitfinex","SOLUSD",1645997335627,10.7,85.116,85.034,2.48721202]
["bitfinex","SOLUSD",1645997336028,2.74678921,85.115,85.034,2.48721202]
["bitfinex","SOLUSD",1645997336228,117.0,85.113,85.034,2.48721202]
["bitfinex","SOLUSD",1645997336429,10.7,85.112,85.034,2.48721202]
["bitfinex","SOLUSD",1645997336629,8.74678921,85.112,85.034,2.48721202]
["bitfinex","SOLUSD",1645997336929,117.0,85.109,85.011,2.80810172]
["bitfinex","SOLUSD",1645997337230,117.0,85.107,84.991,2.60795076]
["bitfinex","SOLUSD",1645997337428,118.59144934,85.105,84.971,2.42063271]
["bitfinex","SOLUSD",1645997337629,1.42361768,85.102,84.971,2.42063271]
["bitfinex","SOLUSD",1645997337832,17.6513,85.08,84.981,117.0]
["bitfinex","SOLUSD",1645997338029,17.6513,85.08,84.98,17.6494]
["bitfinex","SOLUSD",1645997338030,3.91432478,85.078,84.983,120.06445166]
["bitfinex","SOLUSD",1645997338234,22.7273,85.1,84.984,8.36207975]
["bitfinex","SOLUSD",1645997338433,6.0,85.099,84.986,3.03512721]
["bitfinex","SOLUSD",1645997338632,6.0,85.099,85.001,117.0]
["bitfinex","SOLUSD",1645997338831,6.0,85.099,85.01,13.77]
["bitfinex","SOLUSD",1645997339032,10.703,85.11,85.011,2.71787116]
["bitfinex","SOLUSD",1645997339232,20.98856593,85.109,85.012,117.0]
["bitfinex","SOLUSD",1645997339431,6.0,85.108,85.013,2.9582151]
["bitfinex","SOLUSD",1645997339632,6.0,85.108,85.015,117.0]
["bitfinex","SOLUSD",1645997339833,6.0,85.108,85.018,2.73647986]
["bitfinex","SOLUSD",1645997341033,2.74678921,85.107,85.018,2.73647986]
["bitfinex","SOLUSD",1645997341333,6.0,85.106,85.018,2.73647986]
["bitfinex","SOLUSD",1645997341733,2.74678921,85.105,85.018,2.73647986]
["bitfinex","SOLUSD",1645997341933,6.0,85.104,85.018,2.73647986]
["bitfinex","SOLUSD",1645997342535,6.0,85.108,85.018,2.73647986]
["bitfinex","SOLUSD",1645997342937,8.74678921,85.108,85.018,2.73647986]
["bitfinex","SOLUSD",1645997343134,6.0,85.108,85.018,2.73647986]
["bitfinex","SOLUSD",1645997343635,4.702,85.123,85.031,117.0]
["bitfinex","SOLUSD",1645997343836,6.0,85.129,85.034,3.04571945]
["bitfinex","SOLUSD",1645997344040,6.0,85.129,85.037,2.61314345]
["bitfinex","SOLUSD",1645997344236,6.0,85.129,85.04,2.37311429]
["bitfinex","SOLUSD",1645997344436,6.0,85.129,85.039,117.0]
["bitfinex","SOLUSD",1645997344437,16.19583436,85.128,85.042,35.35194869]
["bitfinex","SOLUSD",1645997344635,10.7,85.127,85.043,2.96374749]
["bitfinex","SOLUSD",1645997344838,6.0,85.127,85.043,2.96374749]
["bitfinex","SOLUSD",1645997345335,6.0,85.127,85.043,119.96374749]
["bitfinex","SOLUSD",1645997345538,6.0,85.127,85.044,2.5534078]
["bitfinex","SOLUSD",1645997347136,6.0,85.127,85.05,17.6353]
["bitfinex","SOLUSD",1645997347337,6.0,85.132,85.052,2.92190771]
["bitfinex","SOLUSD",1645997347637,2.74678921,85.146,85.054,3.08062349]
["bitfinex","SOLUSD",1645997347837,10.7,85.145,85.055,6.0]
["bitfinex","SOLUSD",1645997348040,6.0,85.145,85.055,6.0]
["bitfinex","SOLUSD",1645997348238,19.92468577,85.144,85.055,6.0]
["bitfinex","SOLUSD",1645997348437,6.0,85.143,85.055,6.0]
["bitfinex","SOLUSD",1645997348938,2.74678921,85.142,85.055,6.0]
["bitfinex","SOLUSD",1645997349142,6.0,85.141,85.054,120.08062349]
["bitfinex","SOLUSD",1645997349340,6.0,85.141,85.055,2.55452234]
["bitfinex","SOLUSD",1645997349739,6.0,85.143,85.055,2.55452234]
["bitfinex","SOLUSD",1645997350441,117.0,85.142,85.055,2.55452234]
["bitfinex","SOLUSD",1645997350649,117.0,85.14,85.055,2.55452234]
["bitfinex","SOLUSD",1645997350842,117.0,85.138,85.055,2.55452234]
["bitfinex","SOLUSD",1645997351042,123.0,85.137,85.055,2.55452234]
["bitfinex","SOLUSD",1645997351540,2.74678921,85.136,85.055,2.55452234]
["bitfinex","SOLUSD",1645997351741,6.0,85.135,85.055,2.55452234]
["bitfinex","SOLUSD",1645997352142,2.74678921,85.134,85.055,2.55452234]
["bitfinex","SOLUSD",1645997352343,6.0,85.133,85.055,2.55452234]
["bitfinex","SOLUSD",1645997352845,117.0,85.129,85.055,2.55452234]
["bitfinex","SOLUSD",1645997353042,117.0,85.127,85.055,2.55452234]
["bitfinex","SOLUSD",1645997353244,117.0,85.125,85.055,2.55452234]
["bitfinex","SOLUSD",1645997353442,117.0,85.123,85.043,2.25736971]
["bitfinex","SOLUSD",1645997353643,117.0,85.121,85.043,2.25736971]
["bitfinex","SOLUSD",1645997353845,117.0,85.109,85.043,2.25736971]
["bitfinex","SOLUSD",1645997354043,117.0,85.107,85.027,2.65923584]
["bitfinex","SOLUSD",1645997354244,117.0,85.105,84.992,3.05642461]
["bitfinex","SOLUSD",1645997354444,117.0,85.103,84.992,3.05642461]
["bitfinex","SOLUSD",1645997354644,117.0,85.101,84.993,26.85959936]
["bitfinex","SOLUSD",1645997354843,117.0,85.099,84.994,2.5062036]
["bitfinex","SOLUSD",1645997355044,117.0,85.097,84.994,2.5062036]
["bitfinex","SOLUSD",1645997355243,117.0,85.095,84.994,2.5062036]
["bitfinex","SOLUSD",1645997355443,17.6491,85.09,84.994,2.5062036]
["bitfinex","SOLUSD",1645997355652,123.0,85.089,84.994,2.5062036]
["bitfinex","SOLUSD",1645997355867,125.74678921,85.089,84.994,2.5062036]
["bitfinex","SOLUSD",1645997356144,123.0,85.089,84.994,2.5062036]
["bitfinex","SOLUSD",1645997356344,2.74678921,85.088,84.994,2.5062036]
["bitfinex","SOLUSD",1645997356545,117.0,85.069,84.994,2.5062036]
["bitfinex","SOLUSD",1645997356746,19.92468577,85.066,84.994,2.5062036]
["bitfinex","SOLUSD",1645997356945,6.0,85.065,84.994,2.5062036]
["bitfinex","SOLUSD",1645997357144,4.704,85.064,84.994,2.5062036]
["bitfinex","SOLUSD",1645997357449,6.0,85.063,84.994,2.5062036]
["bitfinex","SOLUSD",1645997357844,6.0,85.065,84.994,2.5062036]
["bitfinex","SOLUSD",1645997360846,6.0,85.075,84.994,119.5062036]
["bitfinex","SOLUSD",1645997361049,6.0,85.085,84.995,2.73589524]
["bitfinex","SOLUSD",1645997361851,24.37039742,85.084,84.995,2.73589524]
["bitfinex","SOLUSD",1645997362047,117.0,85.082,84.995,2.73589524]
["bitfinex","SOLUSD",1645997362247,117.0,85.08,84.995,2.73589524]
["bitfinex","SOLUSD",1645997362447,117.0,85.078,84.995,2.73589524]
["bitfinex","SOLUSD",1645997362648,117.0,85.076,84.995,2.73589524]
["bitfinex","SOLUSD",1645997362846,10.703,85.075,84.995,2.73589524]
["bitfinex","SOLUSD",1645997363751,117.0,85.074,84.995,2.73589524]
["bitfinex","SOLUSD",1645997363948,117.0,85.072,84.978,2.32073914]
["bitfinex","SOLUSD",1645997364148,117.0,85.072,84.904,112.6]
["bitfinex","SOLUSD",1645997364149,117.0,85.059,84.951,2.5678495]
["bitfinex","SOLUSD",1645997364350,117.0,85.057,84.952,6.0]
["bitfinex","SOLUSD",1645997364549,117.0,85.055,84.941,2.66885955]
["bitfinex","SOLUSD",1645997364748,117.0,85.053,84.942,29.96246933]
["bitfinex","SOLUSD",1645997364950,117.0,85.051,84.943,2.88475169]
["bitfinex","SOLUSD",1645997365148,1.6721276,85.048,84.943,2.88475169]
["bitfinex","SOLUSD",1645997365348,24.476,85.05,84.943,2.88475169]
["bitfinex","SOLUSD",1645997365349,1.49615687,85.045,84.943,2.88475169]
["bitfinex","SOLUSD",1645997365548,1.76891885,85.042,84.943,2.88475169]
["bitfinex","SOLUSD",1645997365849,1.87044992,85.039,84.943,2.88475169]
["bitfinex","SOLUSD",1645997366051,117.0,85.037,84.943,2.88475169]
["bitfinex","SOLUSD",1645997366251,117.0,85.035,84.943,2.88475169]
["bitfinex","SOLUSD",1645997366448,117.0,85.033,84.943,2.88475169]
["bitfinex","SOLUSD",1645997366648,117.0,85.031,84.943,2.88475169]
["bitfinex","SOLUSD",1645997366849,117.0,85.029,84.943,2.88475169]
["bitfinex","SOLUSD",1645997367049,117.0,85.027,84.943,2.88475169]
["bitfinex","SOLUSD",1645997367249,6.0,85.026,84.943,2.88475169]
["bitfinex","SOLUSD",1645997367449,6.0,85.03,84.943,2.88475169]
["bitfinex","SOLUSD",1645997367649,117.0,85.029,84.943,2.88475169]
["bitfinex","SOLUSD",1645997367851,117.0,85.027,84.943,2.88475169]
["bitfinex","SOLUSD",1645997368050,6.0,85.026,84.943,2.88475169]
["bitfinex","SOLUSD",1645997368450,117.0,85.025,84.943,2.88475169]
["bitfinex","SOLUSD",1645997368651,117.0,85.023,84.943,2.88475169]
["bitfinex","SOLUSD",1645997368853,117.0,85.021,84.943,2.88475169]
["bitfinex","SOLUSD",1645997369051,10.706,85.02,84.943,2.88475169]
["bitfinex","SOLUSD",1645997369251,6.0,85.022,84.943,2.88475169]
["bitfinex","SOLUSD",1645997369651,6.0,85.023,84.943,2.88475169]
["bitfinex","SOLUSD",1645997370252,117.0,85.022,84.943,2.88475169]
["bitfinex","SOLUSD",1645997370453,6.0,85.021,84.943,2.88475169]
["bitfinex","SOLUSD",1645997370877,6.0,85.026,84.943,2.88475169]
["bitfinex","SOLUSD",1645997371482,117.0,85.027,84.943,2.88475169]
["bitfinex","SOLUSD",1645997371680,6.0,85.026,84.943,2.88475169]
["bitfinex","SOLUSD",1645997372279,6.0,85.029,84.943,119.88475169]
["bitfinex","SOLUSD",1645997372479,31.4287,85.05,84.951,117.0]
["bitfinex","SOLUSD",1645997372480,6.0,85.04,84.951,117.0]
["bitfinex","SOLUSD",1645997372678,6.0,85.04,84.954,2.43883151]
["bitfinex","SOLUSD",1645997374879,6.0,85.055,84.954,2.43883151]
["bitfinex","SOLUSD",1645997375279,8.74678921,85.055,84.954,2.43883151]
["bitfinex","SOLUSD",1645997376085,117.0,85.054,84.954,2.43883151]
["bitfinex","SOLUSD",1645997376385,117.0,85.049,84.954,2.43883151]
["bitfinex","SOLUSD",1645997376586,117.0,85.047,84.954,2.43883151]
["bitfinex","SOLUSD",1645997376785,117.0,85.045,84.954,2.43883151]
["bitfinex","SOLUSD",1645997377084,117.0,85.043,84.954,2.43883151]
["bitfinex","SOLUSD",1645997377285,10.705,85.042,84.954,2.43883151]
["bitfinex","SOLUSD",1645997377483,6.0,85.041,84.954,2.43883151]
["bitfinex","SOLUSD",1645997377687,6.0,85.044,84.954,2.43883151]
["bitfinex","SOLUSD",1645997378084,6.0,85.06,84.954,2.43883151]
["bitfinex","SOLUSD",1645997378483,4.705,85.059,84.954,2.43883151]
["bitfinex","SOLUSD",1645997378685,6.0,85.058,84.954,2.43883151]
["bitfinex","SOLUSD",1645997378884,4.705,85.057,84.954,2.43883151]
["bitfinex","SOLUSD",1645997379084,13.77,85.05,84.954,2.43883151]
["bitfinex","SOLUSD",1645997379287,127.705,85.049,84.954,2.43883151]
["bitfinex","SOLUSD",1645997379482,148.74857342,85.049,84.954,2.43883151]
["bitfinex","SOLUSD",1645997379684,117.0,85.047,84.954,2.43883151]
["bitfinex","SOLUSD",1645997379884,117.0,85.045,84.954,2.43883151]
["bitfinex","SOLUSD",1645997380084,117.0,85.043,84.954,2.43883151]
["bitfinex","SOLUSD",1645997380284,117.0,85.041,84.954,2.43883151]
["bitfinex","SOLUSD",1645997380485,117.0,85.029,84.954,2.43883151]
["bitfinex","SOLUSD",1645997380685,6.0,85.028,84.954,2.43883151]
["bitfinex","SOLUSD",1645997381286,6.0,85.036,84.954,2.43883151]
["bitfinex","SOLUSD",1645997381986,6.0,85.039,84.954,2.43883151]
["bitfinex","SOLUSD",1645997382187,6.0,85.053,84.954,2.43883151]
["bitfinex","SOLUSD",1645997382589,121.705,85.052,84.954,2.43883151]
["bitfinex","SOLUSD",1645997382787,117.0,85.05,84.954,2.43883151]
["bitfinex","SOLUSD",1645997382987,117.0,85.048,84.954,2.43883151]
["bitfinex","SOLUSD",1645997383187,117.0,85.046,84.954,2.43883151]
["bitfinex","SOLUSD",1645997383388,117.0,85.044,84.954,2.43883151]
["bitfinex","SOLUSD",1645997383589,117.0,85.042,84.954,2.43883151]
["bitfinex","SOLUSD",1645997383788,117.0,85.04,84.954,2.43883151]
["bitfinex","SOLUSD",1645997383987,117.0,85.038,84.954,2.43883151]
["bitfinex","SOLUSD",1645997384188,123.0,85.037,84.954,2.43883151]
["bitfinex","SOLUSD",1645997384389,6.0,85.036,84.954,2.43883151]
["bitfinex","SOLUSD",1645997384588,8.74678921,85.036,84.954,2.43883151]
["bitfinex","SOLUSD",1645997384988,2.74678921,85.035,84.954,2.43883151]
["bitfinex","SOLUSD",1645997385190,117.0,85.033,84.954,2.43883151]
["bitfinex","SOLUSD",1645997385389,117.0,85.031,84.954,2.43883151]
["bitfinex","SOLUSD",1645997385588,6.0,85.032,84.954,2.43883151]
["bitfinex","SOLUSD",1645997385589,117.0,85.029,84.954,2.43883151]
["bitfinex","SOLUSD",1645997385788,117.0,85.027,84.954,2.43883151]
["bitfinex","SOLUSD",1645997385991,117.0,85.025,84.954,2.43883151]
["bitfinex","SOLUSD",1645997386190,6.0,85.024,84.954,2.43883151]
["bitfinex","SOLUSD",1645997386389,2.74678921,85.024,84.954,2.43883151]
["bitfinex","SOLUSD",1645997386588,6.0,85.023,84.954,2.43883151]
["bitfinex","SOLUSD",1645997386788,8.74678921,85.023,84.954,2.43883151]
["bitfinex","SOLUSD",1645997386990,2.74678921,85.022,84.954,2.43883151]
["bitfinex","SOLUSD",1645997387189,6.0,85.021,84.954,2.43883151]
["bitfinex","SOLUSD",1645997387790,6.0,85.035,84.954,2.43883151]
["bitfinex","SOLUSD",1645997387993,6.0,85.043,84.954,2.43883151]
["bitfinex","SOLUSD",1645997388392,2.74678921,85.054,84.954,2.43883151]
["bitfinex","SOLUSD",1645997388591,6.0,85.053,84.956,2.57160151]
["bitfinex","SOLUSD",1645997388791,6.0,85.067,84.96,130.77]
["bitfinex","SOLUSD",1645997388991,6.0,85.067,84.961,2.29349662]
["bitfinex","SOLUSD",1645997389192,7.45178921,85.066,84.961,2.29349662]
["bitfinex","SOLUSD",1645997389391,6.0,85.065,84.961,2.29349662]
["bitfinex","SOLUSD",1645997389594,4.705,85.064,84.961,2.29349662]
["bitfinex","SOLUSD",1645997389792,6.0,85.063,84.961,2.29349662]
["bitfinex","SOLUSD",1645997390295,6.0,85.063,84.964,3.10502272]
["bitfinex","SOLUSD",1645997390493,6.0,85.063,84.963,117.0]
["bitfinex","SOLUSD",1645997390494,6.0,85.063,84.967,2.80602179]
["bitfinex","SOLUSD",1645997390695,6.0,85.076,84.981,117.0]
["bitfinex","SOLUSD",1645997390895,6.0,85.086,84.984,2.40895219]
["bitfinex","SOLUSD",1645997391097,4.703,85.085,84.987,2.25649339]
["bitfinex","SOLUSD",1645997391299,6.0,85.084,84.991,117.0]
["bitfinex","SOLUSD",1645997391498,2.74678921,85.085,84.994,2.46135892]
["bitfinex","SOLUSD",1645997391698,6.0,85.084,84.996,2.86643594]
["bitfinex","SOLUSD",1645997391897,117.0,85.079,84.996,2.86643594]
["bitfinex","SOLUSD",1645997392099,6.0,85.078,84.996,2.86643594]
["bitfinex","SOLUSD",1645997392497,2.74678921,85.077,84.996,2.86643594]
["bitfinex","SOLUSD",1645997392697,6.0,85.076,84.996,2.86643594]
["bitfinex","SOLUSD",1645997393298,6.0,85.083,84.996,2.86643594]
["bitfinex","SOLUSD",1645997393497,6.0,85.085,84.996,119.86643594]
["bitfinex","SOLUSD",1645997393698,6.0,85.085,84.998,117.0]
["bitfinex","SOLUSD",1645997393900,6.0,85.085,84.999,2.67790806]
["bitfinex","SOLUSD",1645997394299,6.0,85.095,85.0,13.77]
["bitfinex","SOLUSD",1645997394600,6.0,85.095,85.002,2.86505109]
["bitfinex","SOLUSD",1645997394798,6.0,85.103,85.004,117.0]
["bitfinex","SOLUSD",1645997394997,6.0,85.103,85.005,3.0546156]
["bitfinex","SOLUSD",1645997395197,2.74678921,85.102,85.005,3.0546156]
["bitfinex","SOLUSD",1645997395397,6.0,85.101,85.005,3.0546156]
["bitfinex","SOLUSD",1645997395799,2.74678921,85.1,85.007,117.0]
["bitfinex","SOLUSD",1645997395999,6.0,85.099,85.01,130.77]
["bitfinex","SOLUSD",1645997396200,6.0,85.099,85.011,3.03722166]
["bitfinex","SOLUSD",1645997396802,119.74678921,85.098,85.01,13.77]
["bitfinex","SOLUSD",1645997397003,6.0,85.097,85.01,13.77]
["bitfinex","SOLUSD",1645997397206,8.74678921,85.097,85.01,13.77]
["bitfinex","SOLUSD",1645997397403,8.74678921,85.097,85.012,2.50335065]
["bitfinex","SOLUSD",1645997398304,6.0,85.097,85.012,2.50335065]
["bitfinex","SOLUSD",1645997398504,6.0,85.103,85.012,119.50335065]
["bitfinex","SOLUSD",1645997398706,6.0,85.11,85.013,2.27464672]
["bitfinex","SOLUSD",1645997399108,6.0,85.11,85.015,117.0]
["bitfinex","SOLUSD",1645997399306,6.0,85.119,85.031,117.0]
["bitfinex","SOLUSD",1645997399506,19.49098093,85.118,85.032,83.56766032]
["bitfinex","SOLUSD",1645997399710,6.0,85.117,85.033,2.44786545]
["bitfinex","SOLUSD",1645997400207,6.0,85.117,85.033,119.44786545]
["bitfinex","SOLUSD",1645997400407,6.0,85.117,85.036,2.44588069]
["bitfinex","SOLUSD",1645997400608,6.0,85.117,85.04,13.77]
["bitfinex","SOLUSD",1645997400809,2.74678921,85.116,85.04,13.77]
["bitfinex","SOLUSD",1645997401011,6.0,85.115,85.04,13.77]
["bitfinex","SOLUSD",1645997401309,2.74678921,85.114,85.036,2.44588069]
["bitfinex","SOLUSD",1645997401512,6.0,85.113,85.036,2.44588069]
["bitfinex","SOLUSD",1645997401910,2.74678921,85.112,85.036,2.44588069]
["bitfinex","SOLUSD",1645997402110,6.0,85.111,85.036,2.44588069]
["bitfinex","SOLUSD",1645997402314,117.0,85.11,85.036,2.44588069]
["bitfinex","SOLUSD",1645997402511,117.0,85.108,85.036,2.44588069]
["bitfinex","SOLUSD",1645997402709,6.0,85.107,85.036,2.44588069]
["bitfinex","SOLUSD",1645997403113,8.74678921,85.107,85.036,2.44588069]
["bitfinex","SOLUSD",1645997404838,119.74678921,85.106,85.036,2.44588069]
["bitfinex","SOLUSD",1645997405036,117.0,85.104,85.036,2.44588069]
["bitfinex","SOLUSD",1645997405236,117.0,85.102,85.036,2.44588069]
["bitfinex","SOLUSD",1645997405437,117.0,85.1,85.036,2.44588069]
["bitfinex","SOLUSD",1645997405638,117.0,85.098,85.036,2.44588069]
["bitfinex","SOLUSD",1645997405838,10.702,85.099,85.036,2.44588069]
["bitfinex","SOLUSD",1645997405839,117.0,85.096,85.036,2.44588069]
["bitfinex","SOLUSD",1645997406038,117.0,85.094,85.036,2.44588069]
["bitfinex","SOLUSD",1645997406241,2.38802771,85.091,85.036,2.44588069]
["bitfinex","SOLUSD",1645997406440,117.0,85.089,85.036,2.44588069]
["bitfinex","SOLUSD",1645997406642,117.0,85.087,85.036,2.44588069]
["bitfinex","SOLUSD",1645997406841,117.0,85.085,85.036,2.44588069]
["bitfinex","SOLUSD",1645997407140,6.0,85.084,85.036,2.44588069]
["bitfinex","SOLUSD",1645997407345,8.74678921,85.086,85.036,2.44588069]
["bitfinex","SOLUSD",1645997407541,2.74678921,85.084,85.036,2.44588069]
["bitfinex","SOLUSD",1645997407741,8.74678921,85.083,85.036,2.44588069]
["bitfinex","SOLUSD",1645997407941,2.74678921,85.083,85.036,2.44588069]
["bitfinex","SOLUSD",1645997408143,2.74678921,85.11,85.036,2.44588069]
["bitfinex","SOLUSD",1645997408343,2.74678921,85.11,85.032,31.92652017]
["bitfinex","SOLUSD",1645997408344,2.74678921,85.137,85.038,119.36240985]
["bitfinex","SOLUSD",1645997408543,6.0,85.136,85.039,2.48916459]
["bitfinex","SOLUSD",1645997408744,17.60438555,85.135,85.039,2.48916459]
["bitfinex","SOLUSD",1645997408944,6.0,85.134,85.039,2.48916459]
["bitfinex","SOLUSD",1645997409143,6.0,85.134,85.041,117.0]
["bitfinex","SOLUSD",1645997409344,6.0,85.134,85.044,2.47997205]
["bitfinex","SOLUSD",1645997409647,6.0,85.143,85.047,2.72573662]
["bitfinex","SOLUSD",1645997409847,6.0,85.162,85.049,117.0]
["bitfinex","SOLUSD",1645997410043,6.0,85.162,85.061,117.0]
["bitfinex","SOLUSD",1645997410251,6.0,85.162,85.065,117.0]
["bitfinex","SOLUSD",1645997410446,6.0,85.162,85.068,2.75316044]
["bitfinex","SOLUSD",1645997410645,6.0,85.162,85.07,130.77]
["bitfinex","SOLUSD",1645997410947,6.0,85.162,85.072,2.53744892]
["bitfinex","SOLUSD",1645997411144,6.0,85.162,85.073,6.0]
["bitfinex","SOLUSD",1645997411348,6.0,85.162,85.075,2.52495004]
["bitfinex","SOLUSD",1645997412846,6.0,85.162,85.077,117.0]
["bitfinex","SOLUSD",1645997413044,6.0,85.166,85.081,117.0]
["bitfinex","SOLUSD",1645997413244,6.0,85.176,85.084,2.83987235]
["bitfinex","SOLUSD",1645997413445,6.0,85.176,85.087,2.63365112]
["bitfinex","SOLUSD",1645997413645,6.0,85.176,85.091,117.0]
["bitfinex","SOLUSD",1645997414047,6.0,85.176,85.093,117.0]
["bitfinex","SOLUSD",1645997414246,6.0,85.176,85.094,2.68740184]
["bitfinex","SOLUSD",1645997414447,6.0,85.176,85.094,5.43419105]
["bitfinex","SOLUSD",1645997414645,6.0,85.176,85.097,2.48416324]
["bitfinex","SOLUSD",1645997414846,6.0,85.176,85.1,130.77]
["bitfinex","SOLUSD",1645997415248,8.85361012,85.177,85.101,2.717476]
["bitfinex","SOLUSD",1645997415449,8.85361012,85.177,85.103,117.0]
["bitfinex","SOLUSD",1645997415647,8.85361012,85.177,85.105,117.0]
["bitfinex","SOLUSD",1645997415848,8.85361012,85.177,85.112,2.29061985]
["bitfinex","SOLUSD",1645997416050,8.85361012,85.177,85.114,117.0]
["bitfinex","SOLUSD",1645997416249,4.697,85.233,85.118,117.0]
["bitfinex","SOLUSD",1645997416449,117.0,85.248,85.132,2.30024]
["bitfinex","SOLUSD",1645997416651,117.0,85.248,85.134,117.0]
["bitfinex","SOLUSD",1645997416850,117.0,85.248,85.136,117.0]
["bitfinex","SOLUSD",1645997417048,117.0,85.248,85.151,117.0]
["bitfinex","SOLUSD",1645997417249,26.38762801,85.238,85.152,29.01488519]
["bitfinex","SOLUSD",1645997417449,26.38762801,85.238,85.153,2.41633621]
["bitfinex","SOLUSD",1645997417750,6.0,85.237,85.154,6.0]
["bitfinex","SOLUSD",1645997418751,6.0,85.246,85.154,6.0]
["bitfinex","SOLUSD",1645997419252,117.0,85.249,85.154,6.0]
["bitfinex","SOLUSD",1645997419253,123.0,85.248,85.154,6.0]
["bitfinex","SOLUSD",1645997419649,27.82421748,85.247,85.154,6.0]
["bitfinex","SOLUSD",1645997419950,6.0,85.246,85.153,2.41633621]
["bitfinex","SOLUSD",1645997420353,6.0,85.246,85.153,117.0]
["bitfinex","SOLUSD",1645997420551,6.0,85.246,85.154,2.92328262]
["bitfinex","SOLUSD",1645997420751,29.79036263,85.246,85.154,2.92328262]
["bitfinex","SOLUSD",1645997422055,117.0,85.245,85.154,2.92328262]
["bitfinex","SOLUSD",1645997422255,229.6,85.239,85.154,2.92328262]
["bitfinex","SOLUSD",1645997422555,117.0,85.237,85.154,2.92328262]
["bitfinex","SOLUSD",1645997422755,10.695,85.236,85.154,2.92328262]
["bitfinex","SOLUSD",1645997422958,2.90840128,85.234,85.154,2.92328262]
["bitfinex","SOLUSD",1645997423161,117.0,85.232,85.154,2.92328262]
["bitfinex","SOLUSD",1645997423380,117.0,85.23,85.154,2.92328262]
["bitfinex","SOLUSD",1645997423660,27.23114758,85.219,85.154,2.92328262]
["bitfinex","SOLUSD",1645997423860,10.695,85.218,85.154,2.92328262]
["bitfinex","SOLUSD",1645997424362,13.44178921,85.218,85.154,2.92328262]
["bitfinex","SOLUSD",1645997424563,2.74678921,85.217,85.154,2.92328262]
["bitfinex","SOLUSD",1645997424760,6.0,85.216,85.154,2.92328262]
["bitfinex","SOLUSD",1645997425162,2.74678921,85.215,85.154,2.92328262]
["bitfinex","SOLUSD",1645997425361,6.0,85.214,85.154,2.92328262]
["bitfinex","SOLUSD",1645997425862,2.74678921,85.213,85.154,2.92328262]
["bitfinex","SOLUSD",1645997426061,6.0,85.212,85.154,2.92328262]
["bitfinex","SOLUSD",1645997426468,2.74678921,85.211,85.154,2.92328262]
["bitfinex","SOLUSD",1645997426663,6.0,85.21,85.154,2.92328262]
["bitfinex","SOLUSD",1645997426863,6.0,85.212,85.154,2.92328262]
["bitfinex","SOLUSD",1645997427065,2.74678921,85.211,85.154,2.92328262]
["bitfinex","SOLUSD",1645997427265,6.0,85.21,85.154,2.92328262]
["bitfinex","SOLUSD",1645997427665,2.74678921,85.209,85.154,2.92328262]
["bitfinex","SOLUSD",1645997427965,2.74678921,85.209,85.12,13.77]
["bitfinex","SOLUSD",1645997427966,123.0,85.208,85.121,2.46086844]
["bitfinex","SOLUSD",1645997428169,4.696,85.207,85.113,2.96906382]
["bitfinex","SOLUSD",1645997428365,6.0,85.206,85.113,2.96906382]
["bitfinex","SOLUSD",1645997428664,4.697,85.205,85.115,117.0]
["bitfinex","SOLUSD",1645997428864,6.0,85.204,85.116,2.283652]
["bitfinex","SOLUSD",1645997429465,6.0,85.209,85.116,2.283652]
["bitfinex","SOLUSD",1645997430265,26.52556636,85.208,85.116,2.283652]
["bitfinex","SOLUSD",1645997430469,6.0,85.207,85.116,2.283652]
["bitfinex","SOLUSD",1645997430668,6.0,85.207,85.116,5.03044121]
["bitfinex","SOLUSD",1645997430889,6.0,85.218,85.121,117.0]
["bitfinex","SOLUSD",1645997431168,4.696,85.217,85.124,2.86798032]
["bitfinex","SOLUSD",1645997431368,6.0,85.216,85.127,3.123548]
["bitfinex","SOLUSD",1645997431572,6.0,85.216,85.13,16.29986285]
["bitfinex","SOLUSD",1645997431770,6.0,85.216,85.131,8.35915949]
["bitfinex","SOLUSD",1645997431969,2.74678921,85.22,85.131,8.35915949]
["bitfinex","SOLUSD",1645997431970,6.0,85.219,85.131,8.35915949]
["bitfinex","SOLUSD",1645997432768,7.44278921,85.218,85.131,2.35915949]
["bitfinex","SOLUSD",1645997432970,6.0,85.217,85.131,2.35915949]
["bitfinex","SOLUSD",1645997433171,8.74678921,85.217,85.131,2.35915949]
["bitfinex","SOLUSD",1645997433369,4.696,85.216,85.131,2.35915949]
["bitfinex","SOLUSD",1645997433570,6.0,85.215,85.131,2.35915949]
["bitfinex","SOLUSD",1645997433869,4.696,85.214,85.131,2.35915949]
["bitfinex","SOLUSD",1645997434069,6.0,85.213,85.131,2.35915949]
["bitfinex","SOLUSD",1645997434269,17.6242,85.21,85.131,2.35915949]
["bitfinex","SOLUSD",1645997434469,6.0,85.209,85.131,2.35915949]
["bitfinex","SOLUSD",1645997434669,5.50015753,85.208,85.131,2.35915949]
["bitfinex","SOLUSD",1645997434870,6.0,85.207,85.131,2.35915949]
["bitfinex","SOLUSD",1645997435273,8.74678921,85.207,85.131,2.35915949]
["bitfinex","SOLUSD",1645997435572,2.74678921,85.206,85.131,2.35915949]
["bitfinex","SOLUSD",1645997435774,6.0,85.205,85.131,2.35915949]
["bitfinex","SOLUSD",1645997436571,6.0,85.225,85.131,2.35915949]
["bitfinex","SOLUSD",1645997436773,6.0,85.225,85.134,2.8573867]
["bitfinex","SOLUSD",1645997436973,26.16848851,85.228,85.137,2.26331435]
["bitfinex","SOLUSD",1645997437174,6.0,85.227,85.141,117.0]
["bitfinex","SOLUSD",1645997437376,6.0,85.227,85.143,2.75855664]
["bitfinex","SOLUSD",1645997437578,117.0,85.226,85.143,2.75855664]
["bitfinex","SOLUSD",1645997437776,117.0,85.226,68.776,0.02]
["bitfinex","SOLUSD",1645997437777,2.83,85.187,85.021,2.81589434]
["bitfinex","SOLUSD",1645997437979,117.0,85.179,85.021,2.81589434]
["bitfinex","SOLUSD",1645997438179,6.0,85.178,85.023,70.15]
["bitfinex","SOLUSD",1645997438403,6.0,85.178,85.024,2.81055549]
["bitfinex","SOLUSD",1645997438601,6.0,85.178,85.07,17.6288]
["bitfinex","SOLUSD",1645997438901,7.69340873,85.191,85.08,13.77]
["bitfinex","SOLUSD",1645997439101,7.69340873,85.191,85.082,2.26690039]
["bitfinex","SOLUSD",1645997439301,6.0,85.191,85.083,6.0]
["bitfinex","SOLUSD",1645997439501,6.0,85.194,85.083,6.0]
["bitfinex","SOLUSD",1645997439701,6.0,85.194,85.084,23.9142229]
["bitfinex","SOLUSD",1645997439902,6.0,85.212,85.085,6.0]
["bitfinex","SOLUSD",1645997440104,6.0,85.212,85.085,8.33338248]
["bitfinex","SOLUSD",1645997440304,6.0,85.217,85.085,8.33338248]
["bitfinex","SOLUSD",1645997440502,4.697,85.223,85.086,116.27641866]
["bitfinex","SOLUSD",1645997440706,2.74678921,85.234,85.09,172.11]
["bitfinex","SOLUSD",1645997440908,2.74678921,85.222,85.091,6.0]
["bitfinex","SOLUSD",1645997441105,2.74678921,85.222,85.091,8.43686399]
["bitfinex","SOLUSD",1645997441306,4.697,85.229,85.1,13.77]
["bitfinex","SOLUSD",1645997441509,2.74678921,85.228,85.101,6.0]
["bitfinex","SOLUSD",1645997441712,17.6223,85.22,85.11,17.6214]
["bitfinex","SOLUSD",1645997442006,4.696,85.227,85.092,23.2627]
["bitfinex","SOLUSD",1645997442007,117.0,85.218,85.111,6.0]
["bitfinex","SOLUSD",1645997442207,117.0,85.216,85.111,6.0]
["bitfinex","SOLUSD",1645997442505,1.61336122,85.213,85.112,28.53633164]
["bitfinex","SOLUSD",1645997442706,10.696,85.212,85.113,6.0]
["bitfinex","SOLUSD",1645997442905,1.57876554,85.211,85.112,28.53633164]
["bitfinex","SOLUSD",1645997443107,6.0,85.21,85.113,117.0]
["bitfinex","SOLUSD",1645997443309,31.40646538,85.21,85.113,22.7871]
["bitfinex","SOLUSD",1645997443510,117.0,85.198,85.113,22.7871]
["bitfinex","SOLUSD",1645997443710,4.697,85.197,85.112,28.53633164]
["bitfinex","SOLUSD",1645997443906,123.0,85.196,85.112,28.53633164]
["bitfinex","SOLUSD",1645997444106,1.66431992,85.193,85.112,28.53633164]
["bitfinex","SOLUSD",1645997444305,117.0,85.191,85.112,28.53633164]
["bitfinex","SOLUSD",1645997444506,2.83,85.177,85.061,17.5728]
["bitfinex","SOLUSD",1645997444706,4.698,85.176,85.061,17.5728]
["bitfinex","SOLUSD",1645997444907,1.48623134,85.173,85.034,2.51390245]
["bitfinex","SOLUSD",1645997445106,117.0,85.159,85.034,2.51390245]
["bitfinex","SOLUSD",1645997445307,117.0,85.157,85.034,2.51390245]
["bitfinex","SOLUSD",1645997445508,117.0,85.155,85.086,26.31085839]
["bitfinex","SOLUSD",1645997445709,1.53958064,85.152,85.086,26.31085839]
["bitfinex","SOLUSD",1645997445908,1.39530349,85.149,85.086,26.31085839]
["bitfinex","SOLUSD",1645997446112,1.67223043,85.147,85.086,26.31085839]
["bitfinex","SOLUSD",1645997446309,1.44314682,85.145,85.086,26.31085839]
["bitfinex","SOLUSD",1645997446510,9.33080055,85.142,85.034,119.51390245]
["bitfinex","SOLUSD",1645997446711,127.699,85.141,85.034,117.0]
["bitfinex","SOLUSD",1645997446911,1.65912358,85.14,85.035,2.48426195]
["bitfinex","SOLUSD",1645997447110,117.0,85.138,85.033,47.2243]
["bitfinex","SOLUSD",1645997447310,1.55301505,85.135,85.033,47.2243]
["bitfinex","SOLUSD",1645997447512,117.0,85.133,85.033,47.2243]
["bitfinex","SOLUSD",1645997447710,10.699,85.134,85.086,32.8238132]
["bitfinex","SOLUSD",1645997447711,1.56435806,85.131,85.086,32.8238132]
["bitfinex","SOLUSD",1645997447911,1.6009255,85.129,85.086,32.8238132]
["bitfinex","SOLUSD",1645997448113,2.74678921,85.13,85.086,32.8238132]
["bitfinex","SOLUSD",1645997448310,6.0,85.128,85.086,32.8238132]
["bitfinex","SOLUSD",1645997448512,8.74678921,85.128,85.086,32.8238132]
["bitfinex","SOLUSD",1645997448715,2.74678921,85.127,85.086,32.8238132]
["bitfinex","SOLUSD",1645997448914,1.55112229,85.125,85.086,32.8238132]
["bitfinex","SOLUSD",1645997449112,1.49021308,85.123,85.086,32.8238132]
["bitfinex","SOLUSD",1645997449312,6.0,85.122,85.086,32.8238132]
["bitfinex","SOLUSD",1645997449813,2.74678921,85.121,85.086,32.8238132]
["bitfinex","SOLUSD",1645997450013,6.0,85.12,85.086,32.8238132]
["bitfinex","SOLUSD",1645997450614,6.0,85.12,85.033,47.2243]
["bitfinex","SOLUSD",1645997451016,6.0,85.12,85.034,117.0]
["bitfinex","SOLUSD",1645997451219,6.0,85.12,85.033,47.2243]
["bitfinex","SOLUSD",1645997451417,117.0,85.119,85.033,47.2243]
["bitfinex","SOLUSD",1645997451718,1.8504509,85.117,85.033,47.2243]
["bitfinex","SOLUSD",1645997451915,6.0,85.116,85.033,47.2243]
["bitfinex","SOLUSD",1645997452116,8.74678921,85.116,85.033,47.2243]
["bitfinex","SOLUSD",1645997452819,8.74678921,85.116,85.034,27.84424245]
["bitfinex","SOLUSD",1645997454719,119.74678921,85.115,85.034,27.84424245]
["bitfinex","SOLUSD",1645997454919,117.0,85.111,85.034,27.84424245]
["bitfinex","SOLUSD",1645997455120,117.0,85.109,85.034,27.84424245]
["bitfinex","SOLUSD",1645997455321,123.0,85.108,85.034,27.84424245]
["bitfinex","SOLUSD",1645997455520,1.66313764,85.107,85.034,27.84424245]
["bitfinex","SOLUSD",1645997455720,6.0,85.106,85.034,27.84424245]
["bitfinex","SOLUSD",1645997456122,1.5855594,85.104,85.034,27.84424245]
["bitfinex","SOLUSD",1645997456324,117.0,85.097,85.034,27.84424245]
["bitfinex","SOLUSD",1645997456721,117.0,85.095,85.034,27.84424245]
["bitfinex","SOLUSD",1645997456926,1.48029686,85.092,84.974,2.33224061]
["bitfinex","SOLUSD",1645997457150,117.0,85.089,84.982,54.1322]
["bitfinex","SOLUSD",1645997457328,13.77,85.09,84.982,48.1322]
["bitfinex","SOLUSD",1645997457329,117.0,85.087,84.982,48.1322]
["bitfinex","SOLUSD",1645997457527,117.0,85.085,84.951,24.5304]
["bitfinex","SOLUSD",1645997457728,13.77,85.08,84.952,47.0163]
["bitfinex","SOLUSD",1645997457928,6.11837969,85.078,84.953,34.67156122]
["bitfinex","SOLUSD",1645997458127,12.06411146,85.077,84.953,34.67156122]
["bitfinex","SOLUSD",1645997458328,36.11146538,85.077,84.953,34.67156122]
["bitfinex","SOLUSD",1645997458528,26.95883274,85.076,84.953,34.67156122]
["bitfinex","SOLUSD",1645997458729,10.705,85.075,84.954,6.0]
["bitfinex","SOLUSD",1645997458932,117.0,85.074,84.954,6.0]
["bitfinex","SOLUSD",1645997459130,13.77,85.06,84.954,6.0]
["bitfinex","SOLUSD",1645997459333,141.61423907,85.058,84.954,6.0]
["bitfinex","SOLUSD",1645997459529,117.0,85.056,84.953,34.67156122]
["bitfinex","SOLUSD",1645997459730,1.54652668,85.055,84.953,34.67156122]
["bitfinex","SOLUSD",1645997459931,121.705,85.054,84.953,34.67156122]
["bitfinex","SOLUSD",1645997460132,6.11837969,85.039,84.953,34.67156122]
["bitfinex","SOLUSD",1645997460332,6.0,85.038,84.953,34.67156122]
["bitfinex","SOLUSD",1645997460531,6.13263488,85.037,84.953,34.67156122]
["bitfinex","SOLUSD",1645997460732,7.47026605,85.036,84.953,34.67156122]
["bitfinex","SOLUSD",1645997460932,123.35321304,85.035,84.953,34.67156122]
["bitfinex","SOLUSD",1645997461133,117.0,85.029,84.953,34.67156122]
["bitfinex","SOLUSD",1645997461333,117.0,85.025,84.953,34.67156122]
["bitfinex","SOLUSD",1645997461536,117.0,85.023,84.953,34.67156122]
["bitfinex","SOLUSD",1645997461831,1.63752945,85.019,84.953,34.67156122]
["bitfinex","SOLUSD",1645997462132,1.37232163,85.017,84.953,34.67156122]
["bitfinex","SOLUSD",1645997462334,10.706,85.016,84.953,34.67156122]
["bitfinex","SOLUSD",1645997462533,1.59795268,85.015,84.953,34.67156122]
["bitfinex","SOLUSD",1645997462732,6.11837969,85.013,84.953,34.67156122]
["bitfinex","SOLUSD",1645997463032,6.0,85.012,84.953,34.67156122]
["bitfinex","SOLUSD",1645997464037,7.82107942,85.012,84.953,34.67156122]
["bitfinex","SOLUSD",1645997464655,6.0,85.012,84.953,34.67156122]
["bitfinex","SOLUSD",1645997464836,6.0,85.017,84.953,34.67156122]
["bitfinex","SOLUSD",1645997465036,6.0,85.037,84.954,6.0]
["bitfinex","SOLUSD",1645997465536,7.70385617,85.049,84.954,6.0]
["bitfinex","SOLUSD",1645997465737,1.64598706,85.047,84.954,52.538]
["bitfinex","SOLUSD",1645997465937,17.6619,85.03,84.953,34.67156122]
["bitfinex","SOLUSD",1645997466141,6.43426332,85.029,84.953,34.67156122]
["bitfinex","SOLUSD",1645997466437,7.72088648,85.028,84.953,34.67156122]
["bitfinex","SOLUSD",1645997466640,4.706,85.027,84.953,34.67156122]
["bitfinex","SOLUSD",1645997466839,7.76435728,85.026,84.953,34.67156122]
["bitfinex","SOLUSD",1645997467239,10.51114649,85.026,84.953,34.67156122]
["bitfinex","SOLUSD",1645997467438,1.61778704,85.024,84.953,34.67156122]
["bitfinex","SOLUSD",1645997467638,130.77,85.02,84.953,34.67156122]
["bitfinex","SOLUSD",1645997467840,1.85430284,85.017,84.953,34.67156122]
["bitfinex","SOLUSD",1645997468040,10.706,85.016,84.953,34.67156122]
["bitfinex","SOLUSD",1645997468239,6.0,85.016,84.953,34.67156122]
["bitfinex","SOLUSD",1645997468839,4.706,85.015,84.953,34.67156122]
["bitfinex","SOLUSD",1645997469040,6.0,85.014,84.953,34.67156122]
["bitfinex","SOLUSD",1645997469243,4.706,85.013,84.953,34.67156122]
["bitfinex","SOLUSD",1645997469441,6.0,85.012,84.953,34.67156122]
["bitfinex","SOLUSD",1645997469642,15.46618021,85.03,84.953,34.67156122]
["bitfinex","SOLUSD",1645997469842,1.87219046,85.041,84.953,34.67156122]
["bitfinex","SOLUSD",1645997470042,6.0,85.04,84.953,34.67156122]
["bitfinex","SOLUSD",1645997470244,6.0,85.04,84.954,6.0]
["bitfinex","SOLUSD",1645997470542,117.0,85.039,84.953,34.67156122]
["bitfinex","SOLUSD",1645997470742,28.65814575,85.036,84.953,34.67156122]
["bitfinex","SOLUSD",1645997470949,10.706,85.035,84.953,34.67156122]
["bitfinex","SOLUSD",1645997471543,1.50055339,85.034,84.953,34.67156122]
["bitfinex","SOLUSD",1645997471750,6.0,85.033,84.953,34.67156122]
["bitfinex","SOLUSD",1645997472162,4.706,85.048,84.955,2.94224175]
["bitfinex","SOLUSD",1645997472362,6.0,85.047,84.957,117.0]
["bitfinex","SOLUSD",1645997472662,7.38621814,85.056,84.96,130.77]
["bitfinex","SOLUSD",1645997472866,7.38621814,85.056,84.961,6.0]
["bitfinex","SOLUSD",1645997473062,22.72034242,85.055,84.961,6.0]
["bitfinex","SOLUSD",1645997473361,6.0,85.054,84.961,9.03259246]
["bitfinex","SOLUSD",1645997473963,1.64381966,85.052,84.954,49.926]
["bitfinex","SOLUSD",1645997474265,1.87157947,85.049,84.954,49.926]
["bitfinex","SOLUSD",1645997474462,1.66034615,85.046,84.954,49.926]
["bitfinex","SOLUSD",1645997474661,1.437996,85.043,84.954,49.926]
["bitfinex","SOLUSD",1645997474865,117.0,85.039,84.954,49.926]
["bitfinex","SOLUSD",1645997475063,117.0,85.037,84.954,49.926]
["bitfinex","SOLUSD",1645997475263,7.37294479,85.036,84.954,49.926]
["bitfinex","SOLUSD",1645997475463,4.706,85.035,84.954,49.926]
["bitfinex","SOLUSD",1645997475666,117.0,85.033,84.954,49.926]
["bitfinex","SOLUSD",1645997475862,117.0,85.031,84.954,49.926]
["bitfinex","SOLUSD",1645997476062,22.72034242,85.029,84.954,49.926]
["bitfinex","SOLUSD",1645997476264,6.0,85.028,84.954,49.926]
["bitfinex","SOLUSD",1645997477263,22.72034242,85.029,84.954,49.926]
["bitfinex","SOLUSD",1645997477864,6.0,85.028,84.954,49.926]
["bitfinex","SOLUSD",1645997478565,6.0,85.035,84.954,49.926]
["bitfinex","SOLUSD",1645997478764,6.0,85.035,84.955,6.0]
["bitfinex","SOLUSD",1645997479266,22.55088893,85.034,84.954,49.926]
["bitfinex","SOLUSD",1645997479467,6.0,85.033,84.954,49.926]
["bitfinex","SOLUSD",1645997479663,7.75579382,85.033,84.954,49.926]
["bitfinex","SOLUSD",1645997481365,117.0,85.032,84.954,49.926]
["bitfinex","SOLUSD",1645997481564,6.0,85.031,84.954,49.926]
["bitfinex","SOLUSD",1645997481765,7.75579382,85.033,84.954,49.926]
["bitfinex","SOLUSD",1645997485072,6.0,85.033,84.954,49.926]
["bitfinex","SOLUSD",1645997485269,6.0,85.038,84.955,6.0]
["bitfinex","SOLUSD",1645997485472,4.706,85.037,84.955,6.0]
["bitfinex","SOLUSD",1645997485671,6.0,85.036,84.955,6.0]
["bitfinex","SOLUSD",1645997486073,28.89180773,85.035,84.955,6.0]
["bitfinex","SOLUSD",1645997486275,6.0,85.034,84.955,6.0]
["bitfinex","SOLUSD",1645997490575,121.706,85.033,84.954,49.926]
["bitfinex","SOLUSD",1645997490776,117.0,85.031,84.954,49.926]
["bitfinex","SOLUSD",1645997490976,117.0,85.029,84.954,49.926]
["bitfinex","SOLUSD",1645997491175,117.0,85.027,84.954,49.926]
["bitfinex","SOLUSD",1645997491378,6.0,85.026,84.954,49.926]
["bitfinex","SOLUSD",1645997491977,6.0,85.033,84.954,49.926]
["bitfinex","SOLUSD",1645997493079,6.0,85.033,84.955,6.0]
["bitfinex","SOLUSD",1645997493278,6.0,85.042,84.955,6.0]
["bitfinex","SOLUSD",1645997493780,24.40989241,85.041,84.955,6.0]
["bitfinex","SOLUSD",1645997493980,6.0,85.04,84.955,6.0]
["bitfinex","SOLUSD",1645997496285,6.0,85.04,84.954,49.926]
["bitfinex","SOLUSD",1645997496687,117.0,85.039,84.954,49.926]
["bitfinex","SOLUSD",1645997496887,10.706,85.038,84.954,49.926]
["bitfinex","SOLUSD",1645997497084,6.0,85.038,84.954,49.926]
["bitfinex","SOLUSD",1645997497485,6.0,85.039,84.954,49.926]
["bitfinex","SOLUSD",1645997498183,6.0,85.04,84.954,49.926]
["bitfinex","SOLUSD",1645997498887,6.0,85.04,84.955,6.0]
["bitfinex","SOLUSD",1645997499586,24.40989241,85.041,84.955,6.0]
["bitfinex","SOLUSD",1645997499984,6.0,85.04,84.955,6.0]
["bitfinex","SOLUSD",1645997503687,6.0,85.04,84.956,117.0]
["bitfinex","SOLUSD",1645997503889,6.0,85.04,84.957,6.0]
["bitfinex","SOLUSD",1645997504088,6.0,85.047,84.957,6.0]
["bitfinex","SOLUSD",1645997504288,6.0,85.047,84.958,119.49775326]
["bitfinex","SOLUSD",1645997504488,6.0,85.047,84.959,6.0]
["bitfinex","SOLUSD",1645997504988,30.35349272,85.046,84.959,6.0]
["bitfinex","SOLUSD",1645997505189,6.0,85.045,84.96,117.0]
["bitfinex","SOLUSD",1645997505391,6.0,85.045,84.961,2.92731812]
["bitfinex","SOLUSD",1645997505591,4.705,85.062,84.964,2.64087622]
["bitfinex","SOLUSD",1645997505790,6.0,85.061,84.967,2.549622]
["bitfinex","SOLUSD",1645997505990,6.0,85.062,84.971,117.0]
["bitfinex","SOLUSD",1645997506190,6.0,85.062,84.972,8.94611008]
["bitfinex","SOLUSD",1645997506391,6.0,85.062,84.974,141.78835007]
["bitfinex","SOLUSD",1645997506591,6.0,85.062,84.976,117.0]
["bitfinex","SOLUSD",1645997506794,6.0,85.062,84.978,117.0]
["bitfinex","SOLUSD",1645997506997,6.0,85.062,84.974,24.78835007]
["bitfinex","SOLUSD",1645997506998,6.0,85.062,84.98,117.0]
["bitfinex","SOLUSD",1645997507198,6.0,85.062,84.982,2.30619764]
["bitfinex","SOLUSD",1645997507395,2.74678921,85.083,84.984,117.0]
["bitfinex","SOLUSD",1645997507594,4.704,85.108,85.001,117.0]
["bitfinex","SOLUSD",1645997507792,4.704,85.108,85.004,3.00388604]
["bitfinex","SOLUSD",1645997507995,112.6,85.146,85.011,117.0]
["bitfinex","SOLUSD",1645997507996,12.12303576,85.133,85.011,117.0]
["bitfinex","SOLUSD",1645997508192,1.52880978,85.139,85.014,2.59274656]
["bitfinex","SOLUSD",1645997508393,1.52880978,85.139,85.017,2.84949415]
["bitfinex","SOLUSD",1645997508595,12.12303576,85.142,85.031,117.0]
["bitfinex","SOLUSD",1645997508793,10.7,85.141,85.033,117.0]
["bitfinex","SOLUSD",1645997508995,12.12303576,85.138,85.036,2.82892432]
["bitfinex","SOLUSD",1645997509196,12.12303576,85.138,85.036,24.10634407]
["bitfinex","SOLUSD",1645997509197,1.51803848,85.136,85.036,24.10634407]
["bitfinex","SOLUSD",1645997509396,17.6483,85.11,85.036,24.10634407]
["bitfinex","SOLUSD",1645997509594,4.18453999,85.108,85.036,24.10634407]
["bitfinex","SOLUSD",1645997509793,6.0,85.107,85.036,24.10634407]
["bitfinex","SOLUSD",1645997509994,6.26780361,85.106,85.036,24.10634407]
["bitfinex","SOLUSD",1645997510197,7.56526551,85.105,85.036,24.10634407]
["bitfinex","SOLUSD",1645997510395,117.0,85.104,85.036,24.10634407]
["bitfinex","SOLUSD",1645997510601,1.6845559,85.101,85.036,24.10634407]
["bitfinex","SOLUSD",1645997510799,117.0,85.099,85.036,24.10634407]
["bitfinex","SOLUSD",1645997510999,129.55528332,85.098,85.036,24.10634407]
["bitfinex","SOLUSD",1645997511199,124.85328332,85.098,85.036,24.10634407]
["bitfinex","SOLUSD",1645997511500,158.53616781,85.098,85.036,24.10634407]
["bitfinex","SOLUSD",1645997511699,117.0,85.094,85.036,24.10634407]
["bitfinex","SOLUSD",1645997511899,1.70286088,85.091,85.036,24.10634407]
["bitfinex","SOLUSD",1645997512100,1.65916408,85.088,85.036,24.10634407]
["bitfinex","SOLUSD",1645997512301,28.23448386,85.095,85.036,24.10634407]
["bitfinex","SOLUSD",1645997513104,6.0,85.094,85.036,24.10634407]
["bitfinex","SOLUSD",1645997514821,117.0,85.093,85.011,23.6865]
["bitfinex","SOLUSD",1645997515020,117.0,85.091,85.011,23.6865]
["bitfinex","SOLUSD",1645997515222,1.4033282,85.088,85.011,23.6865]
["bitfinex","SOLUSD",1645997515420,6.0,85.087,85.011,23.6865]
["bitfinex","SOLUSD",1645997515821,6.0,85.087,85.013,34.89269812]
["bitfinex","SOLUSD",1645997516020,28.23448386,85.095,85.013,34.89269812]
["bitfinex","SOLUSD",1645997516021,28.23448386,85.095,85.014,6.0]
["bitfinex","SOLUSD",1645997516221,28.23448386,85.095,85.015,117.0]
["bitfinex","SOLUSD",1645997516420,112.6,85.105,85.017,117.0]
["bitfinex","SOLUSD",1645997516623,6.0,85.104,85.019,117.0]
["bitfinex","SOLUSD",1645997516821,6.0,85.104,85.021,117.0]
["bitfinex","SOLUSD",1645997517022,6.0,85.104,85.022,6.0]
["bitfinex","SOLUSD",1645997517522,6.0,85.104,85.016,117.0]
["bitfinex","SOLUSD",1645997517724,6.0,85.104,85.018,117.0]
["bitfinex","SOLUSD",1645997517922,6.0,85.104,85.02,117.0]
["bitfinex","SOLUSD",1645997518128,6.0,85.104,85.021,123.0]
["bitfinex","SOLUSD",1645997518423,6.0,85.104,85.022,6.0]
["bitfinex","SOLUSD",1645997518923,112.6,85.105,85.022,6.0]
["bitfinex","SOLUSD",1645997519326,112.6,85.105,85.016,117.0]
["bitfinex","SOLUSD",1645997519528,112.6,85.105,85.021,117.0]
["bitfinex","SOLUSD",1645997519727,112.6,85.105,85.024,2.29959605]
["bitfinex","SOLUSD",1645997519927,112.6,85.105,85.027,2.72902674]
["bitfinex","SOLUSD",1645997520129,112.6,85.105,85.041,117.0]
["bitfinex","SOLUSD",1645997520332,112.6,85.105,85.043,117.0]
["bitfinex","SOLUSD",1645997520532,112.6,85.105,85.045,117.0]
["bitfinex","SOLUSD",1645997520737,112.6,85.105,85.044,35.57386808]
["bitfinex","SOLUSD",1645997520738,112.6,85.105,85.051,117.0]
["bitfinex","SOLUSD",1645997520933,112.6,85.105,85.05,13.77]
["bitfinex","SOLUSD",1645997520934,188.9,85.134,85.053,117.0]
["bitfinex","SOLUSD",1645997521132,188.9,85.134,85.056,2.50708742]
["bitfinex","SOLUSD",1645997521332,4.7,85.136,85.06,117.0]
["bitfinex","SOLUSD",1645997521534,4.7,85.136,85.062,117.0]
["bitfinex","SOLUSD",1645997521730,4.7,85.136,85.064,117.0]
["bitfinex","SOLUSD",1645997521930,4.7,85.136,85.066,117.0]
["bitfinex","SOLUSD",1645997522229,6.0,85.135,85.068,117.0]
["bitfinex","SOLUSD",1645997522430,6.0,85.136,85.07,117.0]
["bitfinex","SOLUSD",1645997522830,6.0,85.136,85.071,6.0]
["bitfinex","SOLUSD",1645997523030,6.0,85.136,85.072,32.20859839]
["bitfinex","SOLUSD",1645997523930,6.0,85.139,85.072,32.20859839]
["bitfinex","SOLUSD",1645997524537,112.6,85.14,85.073,123.0]
["bitfinex","SOLUSD",1645997524736,20.22556332,85.163,85.074,2.39232892]
["bitfinex","SOLUSD",1645997525035,112.6,85.19,85.077,2.72303939]
["bitfinex","SOLUSD",1645997525435,112.6,85.19,85.076,117.0]
["bitfinex","SOLUSD",1645997525436,1.58243782,85.214,85.092,2.2902972]
["bitfinex","SOLUSD",1645997525637,26.25767791,85.213,85.101,117.0]
["bitfinex","SOLUSD",1645997525842,1.77869854,85.212,85.111,26.01481017]
["bitfinex","SOLUSD",1645997526035,9.17194085,85.2,85.112,6.0]
["bitfinex","SOLUSD",1645997526237,6.0,85.199,85.112,6.0]
["bitfinex","SOLUSD",1645997527036,117.0,85.198,85.112,6.0]
["bitfinex","SOLUSD",1645997527237,1.80043457,85.196,85.112,6.0]
["bitfinex","SOLUSD",1645997527440,6.0,85.195,85.112,6.0]
["bitfinex","SOLUSD",1645997528143,6.0,85.195,85.113,22.5762]
["bitfinex","SOLUSD",1645997528342,6.0,85.195,85.115,117.0]
["bitfinex","SOLUSD",1645997528541,6.0,85.195,85.116,6.0]
["bitfinex","SOLUSD",1645997528741,6.0,85.195,85.114,6.0]
["bitfinex","SOLUSD",1645997529341,6.0,85.195,85.115,117.0]
["bitfinex","SOLUSD",1645997529342,26.96348818,85.194,85.115,117.0]
["bitfinex","SOLUSD",1645997529540,6.0,85.193,85.117,117.0]
["bitfinex","SOLUSD",1645997529840,6.0,85.193,85.119,117.0]
["bitfinex","SOLUSD",1645997530041,6.0,85.193,85.12,123.0]
["bitfinex","SOLUSD",1645997530239,6.0,85.193,85.12,117.0]
["bitfinex","SOLUSD",1645997530440,6.0,85.193,85.121,6.0]
["bitfinex","SOLUSD",1645997531839,6.0,85.193,85.122,117.0]
["bitfinex","SOLUSD",1645997532041,6.0,85.193,85.124,31.06257107]
["bitfinex","SOLUSD",1645997532242,6.0,85.193,85.125,6.0]
["bitfinex","SOLUSD",1645997532641,6.0,85.2,85.125,6.0]
["bitfinex","SOLUSD",1645997532842,6.0,85.2,85.124,31.06257107]
["bitfinex","SOLUSD",1645997532843,117.0,85.199,85.124,31.06257107]
["bitfinex","SOLUSD",1645997533042,1.80131896,85.197,85.124,31.06257107]
["bitfinex","SOLUSD",1645997533243,6.0,85.196,85.124,31.06257107]
["bitfinex","SOLUSD",1645997533447,29.63687251,85.195,85.124,31.06257107]
["bitfinex","SOLUSD",1645997533643,12.53035833,85.194,85.124,31.06257107]
["bitfinex","SOLUSD",1645997533843,1.60973087,85.193,85.124,31.06257107]
["bitfinex","SOLUSD",1645997534046,6.0,85.192,85.124,31.06257107]
["bitfinex","SOLUSD",1645997534245,6.0,85.194,85.124,31.06257107]
["bitfinex","SOLUSD",1645997534744,6.0,85.199,85.124,31.06257107]
["bitfinex","SOLUSD",1645997535043,24.83798786,85.198,85.124,31.06257107]
["bitfinex","SOLUSD",1645997535246,6.0,85.197,85.124,31.06257107]
["bitfinex","SOLUSD",1645997537448,6.0,85.197,85.125,6.0]
["bitfinex","SOLUSD",1645997537648,6.0,85.197,85.124,31.06257107]
["bitfinex","SOLUSD",1645997539671,4.697,85.196,85.124,31.06257107]
["bitfinex","SOLUSD",1645997539848,6.0,85.195,85.124,31.06257107]
["bitfinex","SOLUSD",1645997540051,117.0,85.194,85.09,13.77]
["bitfinex","SOLUSD",1645997540249,117.0,85.192,85.075,2.47874208]
["bitfinex","SOLUSD",1645997540450,117.0,85.19,85.08,117.0]
["bitfinex","SOLUSD",1645997540650,117.0,85.188,85.08,130.77]
["bitfinex","SOLUSD",1645997540850,117.0,85.186,85.081,24.3544]
["bitfinex","SOLUSD",1645997541050,16.5926309,85.185,85.082,25.73004636]
["bitfinex","SOLUSD",1645997541355,1.84824513,85.184,85.082,25.73004636]
["bitfinex","SOLUSD",1645997541550,17.6339,85.18,85.082,25.73004636]
["bitfinex","SOLUSD",1645997541750,7.81914154,85.179,85.082,25.73004636]
["bitfinex","SOLUSD",1645997542150,7.81914154,85.179,85.083,6.0]
["bitfinex","SOLUSD",1645997543050,117.0,85.178,85.083,6.0]
["bitfinex","SOLUSD",1645997543254,117.0,85.176,85.082,25.73004636]
["bitfinex","SOLUSD",1645997543454,10.698,85.175,85.082,25.73004636]
["bitfinex","SOLUSD",1645997543653,1.63432519,85.174,85.082,25.73004636]
["bitfinex","SOLUSD",1645997543858,24.83798786,85.172,85.083,6.0]
["bitfinex","SOLUSD",1645997544057,10.698,85.171,85.084,117.0]
["bitfinex","SOLUSD",1645997544256,1.8083931,85.183,85.086,117.0]
["bitfinex","SOLUSD",1645997544458,1.8083931,85.183,85.085,6.0]
["bitfinex","SOLUSD",1645997544459,6.0,85.182,85.09,13.77]
["bitfinex","SOLUSD",1645997544658,6.0,85.182,85.091,123.0]
["bitfinex","SOLUSD",1645997545058,1.8083931,85.183,85.093,117.0]
["bitfinex","SOLUSD",1645997545259,6.0,85.182,85.095,31.34733488]
["bitfinex","SOLUSD",1645997545460,6.0,85.182,85.096,6.0]
["bitfinex","SOLUSD",1645997545657,6.0,85.182,85.097,117.0]
["bitfinex","SOLUSD",1645997545857,6.0,85.182,85.098,6.0]
["bitfinex","SOLUSD",1645997546058,6.0,85.183,85.098,6.0]
["bitfinex","SOLUSD",1645997546461,7.47041759,85.183,85.095,31.34733488]
["bitfinex","SOLUSD",1645997546658,6.26875701,85.182,85.095,31.34733488]
["bitfinex","SOLUSD",1645997546860,6.0,85.181,85.096,123.0]
["bitfinex","SOLUSD",1645997547480,6.0,85.183,85.096,123.0]
["bitfinex","SOLUSD",1645997547680,5.5,85.183,85.096,123.0]
["bitfinex","SOLUSD",1645997547882,5.5,85.183,85.1,130.77]
["bitfinex","SOLUSD",1645997548081,5.5,85.183,85.102,117.0]
["bitfinex","SOLUSD",1645997548281,5.5,85.183,85.104,117.0]
["bitfinex","SOLUSD",1645997548481,5.5,85.183,85.106,117.0]
["bitfinex","SOLUSD",1645997548682,5.5,85.183,85.108,117.0]
["bitfinex","SOLUSD",1645997548883,5.5,85.183,85.1,39.67086517]
["bitfinex","SOLUSD",1645997548884,1.36442228,85.199,85.11,117.0]
["bitfinex","SOLUSD",1645997549085,1.36442228,85.199,85.113,2.29456289]
["bitfinex","SOLUSD",1645997549289,1.75817674,85.219,85.121,117.0]
["bitfinex","SOLUSD",1645997549483,4.697,85.229,85.124,2.91193211]
["bitfinex","SOLUSD",1645997549682,4.697,85.229,85.122,54.5187]
["bitfinex","SOLUSD",1645997549683,2.74678921,85.226,85.128,117.0]
["bitfinex","SOLUSD",1645997549883,2.74678921,85.226,85.141,117.0]
["bitfinex","SOLUSD",1645997550183,2.74678921,85.226,85.145,117.0]
["bitfinex","SOLUSD",1645997550384,115.34678921,85.236,85.147,117.0]
["bitfinex","SOLUSD",1645997550584,115.34678921,85.236,85.151,117.0]
["bitfinex","SOLUSD",1645997550789,115.34678921,85.236,85.153,117.0]
["bitfinex","SOLUSD",1645997550790,112.6,85.236,85.153,117.0]
["bitfinex","SOLUSD",1645997550988,112.6,85.236,85.155,117.0]
["bitfinex","SOLUSD",1645997551188,115.34678921,85.236,85.16,130.77]
["bitfinex","SOLUSD",1645997551490,115.34678921,85.236,85.162,117.0]
["bitfinex","SOLUSD",1645997551691,115.34678921,85.236,85.164,117.0]
["bitfinex","SOLUSD",1645997551887,6.0,85.235,85.166,117.0]
["bitfinex","SOLUSD",1645997552087,6.0,85.235,85.168,117.0]
["bitfinex","SOLUSD",1645997552290,6.0,85.235,85.17,117.0]
["bitfinex","SOLUSD",1645997552490,6.0,85.235,85.171,33.76835553]
["bitfinex","SOLUSD",1645997552891,6.0,85.235,85.16,13.77]
["bitfinex","SOLUSD",1645997553091,6.0,85.235,85.101,24.3607]
["bitfinex","SOLUSD",1645997553092,1.83710423,85.233,85.101,24.3607]
["bitfinex","SOLUSD",1645997553391,112.6,85.196,85.102,2.27186682]
["bitfinex","SOLUSD",1645997553593,6.0,85.195,85.102,2.27186682]
["bitfinex","SOLUSD",1645997553798,8.74678921,85.195,85.102,2.27186682]
["bitfinex","SOLUSD",1645997553996,1.36563205,85.194,85.105,2.56863865]
["bitfinex","SOLUSD",1645997554198,6.0,85.193,85.105,2.56863865]
["bitfinex","SOLUSD",1645997554401,8.74678921,85.193,85.108,2.74151871]
["bitfinex","SOLUSD",1645997554600,6.0,85.193,85.111,2.64410099]
["bitfinex","SOLUSD",1645997554800,112.6,85.196,85.114,2.66362604]
["bitfinex","SOLUSD",1645997555000,112.6,85.196,85.117,2.67012448]
["bitfinex","SOLUSD",1645997555200,2.74678921,85.195,85.12,2.85925706]
["bitfinex","SOLUSD",1645997555401,2.74678921,85.195,85.122,117.0]
["bitfinex","SOLUSD",1645997555600,2.74678921,85.195,85.124,117.0]
["bitfinex","SOLUSD",1645997555803,2.74678921,85.195,85.126,117.0]
["bitfinex","SOLUSD",1645997556100,129.9466,85.196,85.124,24.5342]
["bitfinex","SOLUSD",1645997556101,17.3466,85.196,85.129,3.0231024]
["bitfinex","SOLUSD",1645997556303,17.3466,85.196,85.133,117.0]
["bitfinex","SOLUSD",1645997556501,17.3466,85.196,85.132,31.22097352]
["bitfinex","SOLUSD",1645997556502,17.3466,85.196,85.136,2.71148449]
["bitfinex","SOLUSD",1645997556704,2.74678921,85.216,85.141,117.0]
["bitfinex","SOLUSD",1645997556903,14.8468533,85.226,85.145,117.0]
["bitfinex","SOLUSD",1645997557100,14.8468533,85.226,85.142,53.9837]
["bitfinex","SOLUSD",1645997557101,112.6,85.23,85.147,117.0]
["bitfinex","SOLUSD",1645997557303,112.6,85.23,85.152,2.72420708]
["bitfinex","SOLUSD",1645997557501,112.6,85.23,85.154,117.0]
["bitfinex","SOLUSD",1645997557702,112.6,85.23,85.157,2.25281169]
["bitfinex","SOLUSD",1645997557904,111.6,85.23,85.17,13.77]
["bitfinex","SOLUSD",1645997558104,4.695,85.267,85.118,2.82649454]
["bitfinex","SOLUSD",1645997558105,250.63112989,85.229,85.118,2.82649454]
["bitfinex","SOLUSD",1645997558306,1.3648394,85.228,85.102,3.08905792]
["bitfinex","SOLUSD",1645997558504,112.6,85.194,85.103,2.4862151]
["bitfinex","SOLUSD",1645997558902,112.6,85.194,85.11,13.77]
["bitfinex","SOLUSD",1645997559102,112.6,85.194,85.112,2.48089816]
["bitfinex","SOLUSD",1645997559405,112.6,85.194,85.115,2.90528808]
["bitfinex","SOLUSD",1645997559603,112.6,85.194,85.117,117.0]
["bitfinex","SOLUSD",1645997559801,112.6,85.194,85.116,6.0]
["bitfinex","SOLUSD",1645997559802,2.74678921,85.193,85.131,117.0]
["bitfinex","SOLUSD",1645997560002,2.74678921,85.193,85.134,2.30033118]
["bitfinex","SOLUSD",1645997560203,2.74678921,85.193,85.136,117.0]
["bitfinex","SOLUSD",1645997560404,2.74678921,85.193,85.138,117.0]
["bitfinex","SOLUSD",1645997560603,112.6,85.23,85.137,15.03318625]
["bitfinex","SOLUSD",1645997560604,112.6,85.23,85.151,117.0]
["bitfinex","SOLUSD",1645997560803,112.6,85.23,85.154,2.34592226]
["bitfinex","SOLUSD",1645997561004,112.6,85.23,85.156,117.0]
["bitfinex","SOLUSD",1645997561206,112.6,85.23,85.159,2.66840638]
["bitfinex","SOLUSD",1645997561404,112.6,85.23,85.161,117.0]
["bitfinex","SOLUSD",1645997561606,112.6,85.23,85.163,117.0]
["bitfinex","SOLUSD",1645997561806,112.6,85.23,85.165,117.0]
["bitfinex","SOLUSD",1645997562008,112.6,85.23,85.171,117.0]
["bitfinex","SOLUSD",1645997562208,2.74678921,85.264,85.175,117.0]
["bitfinex","SOLUSD",1645997562405,36.58371078,85.283,85.177,117.0]
["bitfinex","SOLUSD",1645997562606,2.74678921,85.282,85.19,13.77]
["bitfinex","SOLUSD",1645997562805,2.74678921,85.282,85.151,23.02761992]
["bitfinex","SOLUSD",1645997562806,117.0,85.269,85.125,1.06316055]
["bitfinex","SOLUSD",1645997563007,2.74678921,85.152,85.125,1.06316055]
["bitfinex","SOLUSD",1645997563208,1.87934414,85.175,85.125,1.06316055]
["bitfinex","SOLUSD",1645997563407,1.87934414,85.175,85.085,153.9018]
["bitfinex","SOLUSD",1645997563607,1.70112379,85.164,85.085,78.9047]
["bitfinex","SOLUSD",1645997563808,1.70112379,85.164,85.081,117.0]
["bitfinex","SOLUSD",1645997564009,19.23058072,85.198,85.081,117.0]
["bitfinex","SOLUSD",1645997564208,2.74678921,85.163,85.082,24.4323]
["bitfinex","SOLUSD",1645997564408,2.74678921,85.163,85.083,6.0]
["bitfinex","SOLUSD",1645997564711,2.74678921,85.163,85.084,117.98224239]
["bitfinex","SOLUSD",1645997564909,2.74678921,85.163,85.086,117.0]
["bitfinex","SOLUSD",1645997565108,2.74678921,85.163,85.088,117.0]
["bitfinex","SOLUSD",1645997565308,2.74678921,85.163,85.09,117.0]
["bitfinex","SOLUSD",1645997565510,2.74678921,85.163,85.089,6.0]
["bitfinex","SOLUSD",1645997565511,1.96786633,85.194,85.092,117.0]
["bitfinex","SOLUSD",1645997565708,1.96786633,85.194,85.094,117.0]
["bitfinex","SOLUSD",1645997565941,1.96786633,85.194,85.096,117.0]
["bitfinex","SOLUSD",1645997566109,1.96786633,85.194,85.098,117.0]
["bitfinex","SOLUSD",1645997566313,2.74678921,85.193,85.1,117.0]
["bitfinex","SOLUSD",1645997566509,2.74678921,85.193,85.102,117.0]
["bitfinex","SOLUSD",1645997566711,2.74678921,85.193,85.104,117.0]
["bitfinex","SOLUSD",1645997567013,2.74678921,85.193,85.106,117.0]
["bitfinex","SOLUSD",1645997567313,2.74678921,85.193,85.108,117.0]
["bitfinex","SOLUSD",1645997567513,2.74678921,85.193,85.11,117.0]
["bitfinex","SOLUSD",1645997567713,2.74678921,85.193,85.112,117.0]
["bitfinex","SOLUSD",1645997567914,2.74678921,85.193,85.114,117.0]
["bitfinex","SOLUSD",1645997568114,2.74678921,85.193,85.116,117.0]
["bitfinex","SOLUSD",1645997568314,21.52905366,85.193,85.118,117.0]
["bitfinex","SOLUSD",1645997568514,21.52905366,85.193,85.12,117.0]
["bitfinex","SOLUSD",1645997568715,2.74678921,85.192,85.122,117.0]
["bitfinex","SOLUSD",1645997568916,2.74678921,85.192,85.124,117.0]
["bitfinex","SOLUSD",1645997569115,2.74678921,85.192,85.126,117.0]
["bitfinex","SOLUSD",1645997569316,2.74678921,85.192,85.128,117.0]
["bitfinex","SOLUSD",1645997569516,2.74678921,85.192,85.13,117.0]
["bitfinex","SOLUSD",1645997569716,2.74678921,85.192,85.132,117.0]
["bitfinex","SOLUSD",1645997570019,4.57867776,85.207,85.134,117.0]
["bitfinex","SOLUSD",1645997570218,4.57867776,85.207,85.135,29.581]
["bitfinex","SOLUSD",1645997570416,18.78226445,85.206,85.136,117.0]
["bitfinex","SOLUSD",1645997570616,18.78226445,85.206,85.138,117.0]
["bitfinex","SOLUSD",1645997570617,2.04681152,85.205,85.138,117.0]
["bitfinex","SOLUSD",1645997570815,2.04681152,85.205,85.14,117.0]
["bitfinex","SOLUSD",1645997571015,18.78226445,85.204,85.142,117.0]
["bitfinex","SOLUSD",1645997571217,35.87985457,85.202,85.143,6.0]
["bitfinex","SOLUSD",1645997571418,35.87985457,85.202,85.135,23.581]
["bitfinex","SOLUSD",1645997571716,1.52133902,85.2,85.135,23.581]
["bitfinex","SOLUSD",1645997572115,21.52905366,85.199,85.135,23.581]
["bitfinex","SOLUSD",1645997572317,1.65921056,85.198,85.136,6.0]
["bitfinex","SOLUSD",1645997572515,21.52905366,85.198,85.136,6.0]
["bitfinex","SOLUSD",1645997572718,20.32587797,85.197,85.136,6.0]
["bitfinex","SOLUSD",1645997572916,21.52905366,85.197,85.135,23.581]
["bitfinex","SOLUSD",1645997573116,18.78226445,85.196,85.135,23.581]
["bitfinex","SOLUSD",1645997573316,1.90130555,85.195,85.135,23.581]
["bitfinex","SOLUSD",1645997573739,1.807352,85.193,85.135,23.581]
["bitfinex","SOLUSD",1645997573939,1.807352,85.193,85.136,6.0]
["bitfinex","SOLUSD",1645997574141,1.877714,85.191,85.135,23.581]
["bitfinex","SOLUSD",1645997574540,21.52905366,85.19,85.135,23.581]
["bitfinex","SOLUSD",1645997574743,37.57622214,85.189,85.135,23.581]
["bitfinex","SOLUSD",1645997574942,1.59164561,85.188,85.135,23.581]
["bitfinex","SOLUSD",1645997575141,20.37391006,85.188,85.112,139.9318]
["bitfinex","SOLUSD",1645997575345,8.01289648,85.187,85.114,117.0]
["bitfinex","SOLUSD",1645997575543,29.54195014,85.187,85.116,117.0]
["bitfinex","SOLUSD",1645997575743,20.68188041,85.186,85.112,22.9318]
["bitfinex","SOLUSD",1645997575942,117.0,85.184,85.093,24.598]
["bitfinex","SOLUSD",1645997576143,117.0,85.182,85.093,24.598]
["bitfinex","SOLUSD",1645997576342,13.77,85.17,85.093,24.598]
["bitfinex","SOLUSD",1645997576542,34.84745565,85.168,85.093,24.598]
["bitfinex","SOLUSD",1645997576743,7.65923268,85.167,85.094,6.0]
["bitfinex","SOLUSD",1645997576942,26.44149713,85.167,85.094,6.0]
["bitfinex","SOLUSD",1645997577144,23.12970338,85.166,85.094,6.0]
["bitfinex","SOLUSD",1645997577344,7.84445326,85.165,85.094,6.0]
["bitfinex","SOLUSD",1645997577543,29.37350692,85.165,85.093,24.598]
["bitfinex","SOLUSD",1645997577747,23.51898542,85.164,85.093,24.598]
["bitfinex","SOLUSD",1645997578046,13.77,85.16,85.093,24.598]
["bitfinex","SOLUSD",1645997578243,1.87831874,85.159,85.093,24.598]
["bitfinex","SOLUSD",1645997578443,23.4073724,85.159,85.094,6.0]
["bitfinex","SOLUSD",1645997578644,20.40051002,85.158,85.093,24.598]
["bitfinex","SOLUSD",1645997578846,1.56276604,85.157,85.093,24.598]
["bitfinex","SOLUSD",1645997579046,21.52905366,85.157,85.093,24.598]
["bitfinex","SOLUSD",1645997579245,30.85885943,85.155,85.093,24.598]
["bitfinex","SOLUSD",1645997579647,1.8925357,85.154,85.093,24.598]
["bitfinex","SOLUSD",1645997579845,1.8925357,85.154,85.094,6.0]
["bitfinex","SOLUSD",1645997581349,1.6062378,85.165,85.095,117.0]
["bitfinex","SOLUSD",1645997581552,2.74678921,85.176,85.097,117.0]
["bitfinex","SOLUSD",1645997581748,6.0,85.175,85.099,117.0]
["bitfinex","SOLUSD",1645997581950,6.0,85.175,85.101,117.0]
["bitfinex","SOLUSD",1645997582150,33.50306677,85.174,85.103,117.0]
["bitfinex","SOLUSD",1645997582354,7.63583103,85.173,85.105,117.0]
["bitfinex","SOLUSD",1645997582650,7.63583103,85.173,85.107,117.0]
["bitfinex","SOLUSD",1645997582851,7.63583103,85.173,85.108,6.0]
["bitfinex","SOLUSD",1645997583053,7.63583103,85.173,85.096,23.8922]
["bitfinex","SOLUSD",1645997583254,7.63583103,85.173,85.097,6.0]
["bitfinex","SOLUSD",1645997583655,7.63583103,85.173,85.098,117.0]
["bitfinex","SOLUSD",1645997583857,7.63583103,85.173,85.096,23.8922]
["bitfinex","SOLUSD",1645997584057,2.74678921,85.172,85.096,23.8922]
["bitfinex","SOLUSD",1645997584258,6.0,85.171,85.096,23.8922]
["bitfinex","SOLUSD",1645997584659,2.74678921,85.17,85.096,23.8922]
["bitfinex","SOLUSD",1645997584858,6.0,85.169,85.096,23.8922]
["bitfinex","SOLUSD",1645997585262,2.74678921,85.168,85.097,6.0]
["bitfinex","SOLUSD",1645997585459,6.0,85.167,85.097,6.0]
["bitfinex","SOLUSD",1645997585860,2.74678921,85.166,85.098,117.0]
["bitfinex","SOLUSD",1645997586059,2.74678921,85.166,85.097,6.0]
["bitfinex","SOLUSD",1645997586660,2.74678921,85.166,85.096,23.8922]
["bitfinex","SOLUSD",1645997587662,2.74678921,85.166,85.097,117.0]
["bitfinex","SOLUSD",1645997587862,2.74678921,85.166,85.096,23.8922]
["bitfinex","SOLUSD",1645997588664,2.74678921,85.166,85.097,6.0]
["bitfinex","SOLUSD",1645997588866,6.0,85.165,85.096,23.8922]
["bitfinex","SOLUSD",1645997589064,6.0,85.165,85.064,117.0]
["bitfinex","SOLUSD",1645997589065,117.0,85.164,85.064,117.0]
["bitfinex","SOLUSD",1645997589265,13.77,85.15,85.066,117.0]
["bitfinex","SOLUSD",1645997589465,8.03004071,85.149,85.066,117.0]
["bitfinex","SOLUSD",1645997589665,1.54086307,85.148,85.066,117.0]
["bitfinex","SOLUSD",1645997589865,6.0,85.147,85.066,117.0]
["bitfinex","SOLUSD",1645997590067,26.9060252,85.146,85.069,0.93693934]
["bitfinex","SOLUSD",1645997590269,7.74937382,85.145,85.069,0.93693934]
["bitfinex","SOLUSD",1645997590465,10.49616303,85.145,85.069,0.93693934]
["bitfinex","SOLUSD",1645997590867,2.74678921,85.144,85.07,117.0]
["bitfinex","SOLUSD",1645997591065,6.0,85.143,85.071,6.0]
["bitfinex","SOLUSD",1645997591266,6.0,85.143,85.072,117.0]
["bitfinex","SOLUSD",1645997591468,2.74678921,85.142,85.074,117.0]
["bitfinex","SOLUSD",1645997591666,6.0,85.141,85.075,6.0]
["bitfinex","SOLUSD",1645997591867,7.82361454,85.141,85.073,6.0]
["bitfinex","SOLUSD",1645997592067,4.44411729,85.14,85.073,6.0]
["bitfinex","SOLUSD",1645997592267,6.0,85.139,85.07,6.0]
["bitfinex","SOLUSD",1645997592467,8.74678921,85.139,85.069,117.93693934]
["bitfinex","SOLUSD",1645997592667,2.74678921,85.138,85.069,0.93693934]
["bitfinex","SOLUSD",1645997592867,6.0,85.137,85.069,0.93693934]
["bitfinex","SOLUSD",1645997593268,2.74678921,85.136,85.069,0.93693934]
["bitfinex","SOLUSD",1645997593471,6.0,85.135,85.069,123.93693934]
["bitfinex","SOLUSD",1645997593768,2.74678921,85.134,85.069,123.93693934]
["bitfinex","SOLUSD",1645997593969,6.0,85.133,85.069,123.93693934]
["bitfinex","SOLUSD",1645997594168,6.0,85.133,85.069,117.93693934]
["bitfinex","SOLUSD",1645997594369,2.74678921,85.132,85.069,0.93693934]
["bitfinex","SOLUSD",1645997594769,2.74678921,85.132,85.069,117.93693934]
["bitfinex","SOLUSD",1645997595070,4.37379775,85.132,85.069,117.93693934]
["bitfinex","SOLUSD",1645997595669,2.74678921,85.132,85.069,0.93693934]
["bitfinex","SOLUSD",1645997596072,2.74678921,85.132,85.069,123.93693934]
["bitfinex","SOLUSD",1645997596369,2.74678921,85.132,85.069,117.93693934]
["bitfinex","SOLUSD",1645997596971,2.74678921,85.132,85.069,0.93693934]
["bitfinex","SOLUSD",1645997597171,2.74678921,85.132,85.069,123.93693934]
["bitfinex","SOLUSD",1645997597370,2.74678921,85.132,85.07,6.0]
["bitfinex","SOLUSD",1645997599469,2.74678921,85.132,85.069,0.93693934]
["bitfinex","SOLUSD",1645997599698,4.84770474,85.149,85.07,117.0]
["bitfinex","SOLUSD",1645997599874,2.74678921,85.149,85.072,117.0]
["bitfinex","SOLUSD",1645997600071,2.74678921,85.169,85.074,117.0]
["bitfinex","SOLUSD",1645997600269,2.74678921,85.169,85.073,6.0]
["bitfinex","SOLUSD",1645997600270,2.74678921,85.169,85.076,117.0]
["bitfinex","SOLUSD",1645997600471,1.85733296,85.188,85.078,117.0]
["bitfinex","SOLUSD",1645997600771,1.88467159,85.186,85.08,130.77]
["bitfinex","SOLUSD",1645997600971,1.88467159,85.186,85.082,117.0]
["bitfinex","SOLUSD",1645997601172,1.88467159,85.186,85.084,117.0]
["bitfinex","SOLUSD",1645997601371,1.88467159,85.186,85.086,117.0]
["bitfinex","SOLUSD",1645997601577,2.74678921,85.185,85.091,117.0]
["bitfinex","SOLUSD",1645997601772,2.74678921,85.185,85.093,117.0]
["bitfinex","SOLUSD",1645997601972,2.74678921,85.185,85.095,117.0]
["bitfinex","SOLUSD",1645997602172,2.74678921,85.185,85.097,117.0]
["bitfinex","SOLUSD",1645997602372,2.74678921,85.185,85.099,117.0]
["bitfinex","SOLUSD",1645997602572,1.75800101,85.207,85.101,117.0]
["bitfinex","SOLUSD",1645997602974,2.74678921,85.206,85.103,117.0]
["bitfinex","SOLUSD",1645997603273,31.1060719,85.205,85.105,117.0]
["bitfinex","SOLUSD",1645997603476,1.68610996,85.204,85.111,117.0]
["bitfinex","SOLUSD",1645997603674,6.0,85.203,85.113,117.0]
["bitfinex","SOLUSD",1645997603975,8.74678921,85.203,85.115,117.0]
["bitfinex","SOLUSD",1645997604175,8.74678921,85.203,85.114,6.0]
["bitfinex","SOLUSD",1645997604176,2.74678921,85.203,85.117,117.0]
["bitfinex","SOLUSD",1645997604373,2.74678921,85.202,85.119,117.0]
["bitfinex","SOLUSD",1645997604573,2.74678921,85.202,85.121,117.0]
["bitfinex","SOLUSD",1645997604773,2.74678921,85.202,85.123,117.0]
["bitfinex","SOLUSD",1645997604977,2.24678921,85.202,85.125,117.0]
["bitfinex","SOLUSD",1645997605174,2.74678921,85.201,85.127,117.0]
["bitfinex","SOLUSD",1645997605473,36.27999496,85.2,85.129,117.0]
["bitfinex","SOLUSD",1645997605673,36.27999496,85.2,85.131,117.0]
["bitfinex","SOLUSD",1645997605874,2.74678921,85.199,85.133,117.0]
["bitfinex","SOLUSD",1645997606076,2.74678921,85.199,85.135,117.0]
["bitfinex","SOLUSD",1645997606275,2.74678921,85.199,85.137,117.0]
["bitfinex","SOLUSD",1645997606476,2.74678921,85.199,85.139,117.0]
["bitfinex","SOLUSD",1645997606677,4.400963,85.21,85.141,117.0]
["bitfinex","SOLUSD",1645997606877,38.94262431,85.21,85.143,117.0]
["bitfinex","SOLUSD",1645997607074,4.400963,85.21,85.145,117.0]
["bitfinex","SOLUSD",1645997607274,2.74678921,85.21,85.147,117.0]
["bitfinex","SOLUSD",1645997607474,2.74678921,85.21,85.149,117.0]
["bitfinex","SOLUSD",1645997607678,2.74678921,85.21,85.151,117.0]
["bitfinex","SOLUSD",1645997607874,2.74678921,85.21,85.152,6.0]
["bitfinex","SOLUSD",1645997608074,25.95681533,85.209,85.151,117.0]
["bitfinex","SOLUSD",1645997608476,2.74678921,85.208,85.152,6.0]
["bitfinex","SOLUSD",1645997608977,2.74678921,85.208,85.137,117.0]
["bitfinex","SOLUSD",1645997609177,2.74678921,85.208,85.136,6.0]
["bitfinex","SOLUSD",1645997609178,2.74678921,85.208,85.139,117.0]
["bitfinex","SOLUSD",1645997609376,2.74678921,85.208,85.141,117.0]
["bitfinex","SOLUSD",1645997609576,2.74678921,85.208,85.143,117.0]
["bitfinex","SOLUSD",1645997609777,2.74678921,85.208,85.145,117.0]
["bitfinex","SOLUSD",1645997609979,2.74678921,85.208,85.147,117.0]
["bitfinex","SOLUSD",1645997610178,2.74678921,85.208,85.149,117.0]
["bitfinex","SOLUSD",1645997610376,2.74678921,85.208,85.151,117.0]
["bitfinex","SOLUSD",1645997610579,2.74678921,85.208,85.153,117.0]
["bitfinex","SOLUSD",1645997610780,29.99923944,85.208,85.155,117.0]
["bitfinex","SOLUSD",1645997610977,29.99923944,85.208,85.134,23.8863]
["bitfinex","SOLUSD",1645997610978,29.99923944,85.208,85.157,117.0]
["bitfinex","SOLUSD",1645997611277,2.74678921,85.207,85.159,117.0]
["bitfinex","SOLUSD",1645997611476,2.74678921,85.207,85.156,6.0]
["bitfinex","SOLUSD",1645997611877,2.74678921,85.207,85.135,6.0]
["bitfinex","SOLUSD",1645997612282,4.36711732,85.207,85.136,117.0]
["bitfinex","SOLUSD",1645997612477,4.36711732,85.207,85.138,117.0]
["bitfinex","SOLUSD",1645997612681,2.74678921,85.206,85.14,117.0]
["bitfinex","SOLUSD",1645997612878,2.74678921,85.206,85.142,117.0]
["bitfinex","SOLUSD",1645997613179,2.74678921,85.206,85.144,117.0]
["bitfinex","SOLUSD",1645997613378,2.74678921,85.206,85.146,117.0]
["bitfinex","SOLUSD",1645997613578,36.46482838,85.205,85.147,6.0]
["bitfinex","SOLUSD",1645997613781,1.91248226,85.204,85.145,6.0]
["bitfinex","SOLUSD",1645997613982,4.65927147,85.204,85.145,6.0]
["bitfinex","SOLUSD",1645997614182,4.65927147,85.204,85.141,117.0]
["bitfinex","SOLUSD",1645997614380,2.74678921,85.203,85.142,6.0]
["bitfinex","SOLUSD",1645997614800,2.74678921,85.203,85.143,117.0]
["bitfinex","SOLUSD",1645997615001,2.74678921,85.203,85.145,117.0]
["bitfinex","SOLUSD",1645997615202,2.74678921,85.203,85.147,117.0]
["bitfinex","SOLUSD",1645997615401,2.74678921,85.203,85.149,117.0]
["bitfinex","SOLUSD",1645997615602,2.74678921,85.203,85.15,6.0]
["bitfinex","SOLUSD",1645997615802,2.74678921,85.203,85.151,117.0]
["bitfinex","SOLUSD",1645997616002,2.74678921,85.203,85.153,117.0]
["bitfinex","SOLUSD",1645997616207,2.74678921,85.203,85.155,117.0]
["bitfinex","SOLUSD",1645997616402,2.74678921,85.203,85.157,117.0]
["bitfinex","SOLUSD",1645997616806,2.74678921,85.203,85.159,117.0]
["bitfinex","SOLUSD",1645997617008,2.74678921,85.203,85.161,117.0]
["bitfinex","SOLUSD",1645997617206,112.6,85.216,85.163,117.0]
["bitfinex","SOLUSD",1645997617506,99.68372883,85.216,85.165,117.0]
["bitfinex","SOLUSD",1645997617706,13.27711717,85.245,85.164,6.0]
["bitfinex","SOLUSD",1645997617707,112.6,85.219,85.17,13.77]
["bitfinex","SOLUSD",1645997617906,112.6,85.219,85.171,123.0]
["bitfinex","SOLUSD",1645997618306,2.74678921,85.241,85.171,123.0]
["bitfinex","SOLUSD",1645997618508,2.74678921,85.241,85.171,128.42]
["bitfinex","SOLUSD",1645997619007,2.74678921,85.251,85.173,117.0]
["bitfinex","SOLUSD",1645997619310,112.6,85.26,85.177,117.0]
["bitfinex","SOLUSD",1645997619507,112.6,85.26,85.191,117.0]
["bitfinex","SOLUSD",1645997619707,112.6,85.26,85.193,117.0]
["bitfinex","SOLUSD",1645997619906,2.74678921,85.259,85.195,117.0]
["bitfinex","SOLUSD",1645997620210,2.74678921,85.259,85.196,6.0]
["bitfinex","SOLUSD",1645997620413,53.26300901,85.258,85.197,117.0]
["bitfinex","SOLUSD",1645997620605,1.94244265,85.257,85.192,22.7807]
["bitfinex","SOLUSD",1645997620806,27.84629889,85.257,85.192,22.7807]
["bitfinex","SOLUSD",1645997621007,29.91781,85.256,85.192,22.7807]
["bitfinex","SOLUSD",1645997621210,1.90250539,85.255,85.192,22.7807]
["bitfinex","SOLUSD",1645997621407,1.83020642,85.254,85.192,22.7807]
["bitfinex","SOLUSD",1645997621607,26.9297161,85.254,85.192,22.7807]
["bitfinex","SOLUSD",1645997621807,2.04399778,85.253,85.192,22.7807]
["bitfinex","SOLUSD",1645997622009,6.0,85.252,85.15,31.3786]
["bitfinex","SOLUSD",1645997622214,6.5499834,85.251,85.151,24.0115]
["bitfinex","SOLUSD",1645997622415,1.57987781,85.249,85.151,24.0115]
["bitfinex","SOLUSD",1645997622622,30.68102072,85.228,85.153,117.0]
["bitfinex","SOLUSD",1645997622819,30.68102072,85.228,85.155,117.0]
["bitfinex","SOLUSD",1645997622820,1.57467979,85.227,85.155,117.0]
["bitfinex","SOLUSD",1645997623020,26.63231918,85.227,85.155,117.0]
["bitfinex","SOLUSD",1645997623320,29.55359283,85.226,85.154,6.0]
["bitfinex","SOLUSD",1645997623519,1.71055656,85.225,85.151,24.0115]
["bitfinex","SOLUSD",1645997623722,25.51498516,85.225,85.151,24.0115]
["bitfinex","SOLUSD",1645997624019,9.29329996,85.224,85.151,24.0115]
["bitfinex","SOLUSD",1645997624220,1.59174367,85.223,85.151,24.0115]
["bitfinex","SOLUSD",1645997624421,26.64938306,85.223,85.151,24.0115]
["bitfinex","SOLUSD",1645997624622,4.45813959,85.222,85.151,24.0115]
["bitfinex","SOLUSD",1645997624820,29.55764927,85.222,85.151,24.0115]
["bitfinex","SOLUSD",1645997625019,29.64662092,85.221,85.151,24.0115]
["bitfinex","SOLUSD",1645997625223,1.7006825,85.22,85.151,24.0115]
["bitfinex","SOLUSD",1645997625421,29.54698139,85.22,85.151,24.0115]
["bitfinex","SOLUSD",1645997625622,26.49954584,85.219,85.152,6.0]
["bitfinex","SOLUSD",1645997625821,1.43753985,85.218,85.151,24.0115]
["bitfinex","SOLUSD",1645997626021,26.53704953,85.218,85.151,24.0115]
["bitfinex","SOLUSD",1645997626322,1.7925587,85.216,85.151,24.0115]
["bitfinex","SOLUSD",1645997626523,27.2424802,85.215,85.151,24.0115]
["bitfinex","SOLUSD",1645997626723,1.55135852,85.214,85.151,24.0115]
["bitfinex","SOLUSD",1645997626924,4.28961947,85.227,85.152,117.0]
["bitfinex","SOLUSD",1645997627526,1.54283026,85.227,85.152,117.0]
["bitfinex","SOLUSD",1645997627826,12.0464505,85.228,85.152,117.0]
["bitfinex","SOLUSD",1645997628028,112.6,85.229,85.154,117.0]
["bitfinex","SOLUSD",1645997628226,112.6,85.229,85.156,117.0]
["bitfinex","SOLUSD",1645997628428,112.6,85.229,85.158,117.0]
["bitfinex","SOLUSD",1645997628627,27.01484017,85.258,85.161,117.0]
["bitfinex","SOLUSD",1645997628833,27.01484017,85.258,85.163,117.0]
["bitfinex","SOLUSD",1645997629028,27.01484017,85.258,85.164,2.97523828]
["bitfinex","SOLUSD",1645997629228,31.82976306,85.257,85.166,117.0]
["bitfinex","SOLUSD",1645997629438,31.82976306,85.257,85.171,117.0]
["bitfinex","SOLUSD",1645997629632,21.2688487,85.256,85.173,117.0]
["bitfinex","SOLUSD",1645997629833,21.2688487,85.256,85.175,117.0]
["bitfinex","SOLUSD",1645997630132,21.2688487,85.256,85.177,117.0]
["bitfinex","SOLUSD",1645997630337,21.2688487,85.256,85.176,30.7069]
["bitfinex","SOLUSD",1645997630338,21.2688487,85.256,85.179,117.0]
["bitfinex","SOLUSD",1645997630534,21.2688487,85.256,85.181,117.0]
["bitfinex","SOLUSD",1645997630736,21.2688487,85.256,85.183,117.0]
["bitfinex","SOLUSD",1645997630935,21.2688487,85.256,85.185,117.0]
["bitfinex","SOLUSD",1645997631139,21.2688487,85.256,85.187,117.0]
["bitfinex","SOLUSD",1645997631336,112.6,85.263,85.189,117.0]
["bitfinex","SOLUSD",1645997631539,112.6,85.263,85.191,117.0]
["bitfinex","SOLUSD",1645997631736,138.97862017,85.263,85.191,117.0]
["bitfinex","SOLUSD",1645997631935,138.97862017,85.263,85.193,117.0]
["bitfinex","SOLUSD",1645997632138,29.56848792,85.262,85.195,117.0]
["bitfinex","SOLUSD",1645997632337,29.56848792,85.262,85.197,117.0]
["bitfinex","SOLUSD",1645997632537,29.56848792,85.262,85.199,117.0]
["bitfinex","SOLUSD",1645997632835,24.35330737,85.261,85.201,117.0]
["bitfinex","SOLUSD",1645997633035,24.35330737,85.261,85.203,117.0]
["bitfinex","SOLUSD",1645997633237,24.35330737,85.261,85.205,117.0]
["bitfinex","SOLUSD",1645997633459,24.35330737,85.261,85.207,117.0]
["bitfinex","SOLUSD",1645997633636,24.35330737,85.261,85.209,117.0]
["bitfinex","SOLUSD",1645997633838,24.35330737,85.261,85.211,117.0]
["bitfinex","SOLUSD",1645997634035,24.35330737,85.261,85.21,6.0]
["bitfinex","SOLUSD",1645997634036,24.35330737,85.261,85.213,117.0]
["bitfinex","SOLUSD",1645997634237,29.56848792,85.262,85.215,117.0]
["bitfinex","SOLUSD",1645997634436,29.56848792,85.262,85.217,117.0]
["bitfinex","SOLUSD",1645997634638,53.92179529,85.262,85.217,117.0]
["bitfinex","SOLUSD",1645997635038,53.92179529,85.262,85.191,117.0]
["bitfinex","SOLUSD",1645997635537,53.92179529,85.262,85.193,117.0]
["bitfinex","SOLUSD",1645997635737,53.92179529,85.262,85.195,117.0]
["bitfinex","SOLUSD",1645997636036,53.92179529,85.262,85.197,117.0]
["bitfinex","SOLUSD",1645997636237,53.92179529,85.262,85.198,123.0]
["bitfinex","SOLUSD",1645997636536,53.92179529,85.262,85.2,117.0]
["bitfinex","SOLUSD",1645997636738,53.92179529,85.262,85.201,6.0]
["bitfinex","SOLUSD",1645997636943,53.92179529,85.262,85.197,117.0]
["bitfinex","SOLUSD",1645997637146,53.92179529,85.262,85.198,123.0]
["bitfinex","SOLUSD",1645997637342,53.92179529,85.262,85.199,6.0]
["bitfinex","SOLUSD",1645997637543,53.92179529,85.262,85.2,117.0]
["bitfinex","SOLUSD",1645997637746,53.92179529,85.262,85.201,6.0]
["bitfinex","SOLUSD",1645997637943,53.92179529,85.262,85.199,6.0]
["bitfinex","SOLUSD",1645997638344,53.92179529,85.262,85.2,117.0]
["bitfinex","SOLUSD",1645997638544,53.92179529,85.262,85.188,22.5789]
["bitfinex","SOLUSD",1645997638742,53.92179529,85.262,85.189,6.0]
["bitfinex","SOLUSD",1645997638943,53.92179529,85.262,85.19,117.0]
["bitfinex","SOLUSD",1645997639143,53.92179529,85.262,85.192,117.0]
["bitfinex","SOLUSD",1645997639443,1.78206982,85.26,85.188,22.5789]
["bitfinex","SOLUSD",1645997639653,1.50206968,85.259,85.188,22.5789]
["bitfinex","SOLUSD",1645997639844,7.54778961,85.258,85.16,2.2275]
["bitfinex","SOLUSD",1645997640045,41.85684033,85.258,85.168,146.2424]
["bitfinex","SOLUSD",1645997640245,1.55524334,85.257,85.168,146.2424]
["bitfinex","SOLUSD",1645997640543,45.00035596,85.256,85.168,146.2424]
["bitfinex","SOLUSD",1645997640744,1.51155363,85.255,85.168,146.2424]
["bitfinex","SOLUSD",1645997640974,1.80340756,85.254,85.168,146.2424]
["bitfinex","SOLUSD",1645997641167,27.17602479,85.254,85.168,146.2424]
["bitfinex","SOLUSD",1645997641468,9.72702436,85.253,85.168,146.2424]
["bitfinex","SOLUSD",1645997641870,13.77,85.25,85.168,23.2424]
["bitfinex","SOLUSD",1645997642073,40.18524313,85.249,85.168,140.2424]
["bitfinex","SOLUSD",1645997642272,1.41975236,85.248,85.168,140.2424]
["bitfinex","SOLUSD",1645997642468,10.694,85.247,85.168,140.2424]
["bitfinex","SOLUSD",1645997642768,1.67103691,85.246,85.168,140.2424]
["bitfinex","SOLUSD",1645997642968,6.0,85.245,85.168,140.2424]
["bitfinex","SOLUSD",1645997643171,4.694,85.244,85.168,140.2424]
["bitfinex","SOLUSD",1645997643371,13.77,85.24,85.168,140.2424]
["bitfinex","SOLUSD",1645997643569,10.694,85.239,85.168,140.2424]
["bitfinex","SOLUSD",1645997643871,1.68019661,85.238,85.169,6.0]
["bitfinex","SOLUSD",1645997644271,25.37261723,85.237,85.169,6.0]
["bitfinex","SOLUSD",1645997644472,35.52784984,85.236,85.168,140.2424]
["bitfinex","SOLUSD",1645997644673,7.67166628,85.235,85.168,140.2424]
["bitfinex","SOLUSD",1645997644875,1.45691314,85.229,85.168,140.2424]
["bitfinex","SOLUSD",1645997645672,25.33074694,85.228,85.168,140.2424]
["bitfinex","SOLUSD",1645997645873,1.56216203,85.227,85.168,140.2424]
["bitfinex","SOLUSD",1645997646273,112.6,85.23,85.17,117.0]
["bitfinex","SOLUSD",1645997646473,112.6,85.23,85.172,117.0]
["bitfinex","SOLUSD",1645997646673,112.6,85.23,85.174,117.0]
["bitfinex","SOLUSD",1645997646875,112.6,85.23,85.176,117.0]
["bitfinex","SOLUSD",1645997647077,112.6,85.23,85.177,123.0]
["bitfinex","SOLUSD",1645997647278,112.6,85.23,85.177,117.0]
["bitfinex","SOLUSD",1645997647775,112.6,85.23,85.178,6.0]
["bitfinex","SOLUSD",1645997648176,112.6,85.23,85.171,117.0]
["bitfinex","SOLUSD",1645997648380,112.6,85.23,85.168,23.2424]
["bitfinex","SOLUSD",1645997648381,112.6,85.23,85.173,117.0]
["bitfinex","SOLUSD",1645997648578,112.6,85.23,85.175,117.0]
["bitfinex","SOLUSD",1645997648775,112.6,85.23,85.177,117.0]
["bitfinex","SOLUSD",1645997648978,145.54030469,85.23,85.178,6.0]
["bitfinex","SOLUSD",1645997649577,112.6,85.23,85.179,117.0]
["bitfinex","SOLUSD",1645997649778,112.6,85.23,85.181,117.0]
["bitfinex","SOLUSD",1645997649978,112.6,85.23,85.183,117.0]
["bitfinex","SOLUSD",1645997650279,112.6,85.23,85.184,6.0]
["bitfinex","SOLUSD",1645997650879,112.6,85.23,85.169,6.0]
["bitfinex","SOLUSD",1645997651280,112.6,85.23,85.17,117.0]
["bitfinex","SOLUSD",1645997651479,112.6,85.23,85.172,117.0]
["bitfinex","SOLUSD",1645997651680,112.6,85.23,85.174,117.0]
["bitfinex","SOLUSD",1645997651879,112.6,85.23,85.176,117.0]
["bitfinex","SOLUSD",1645997652080,112.6,85.23,85.178,117.0]
["bitfinex","SOLUSD",1645997652480,112.6,85.23,85.18,117.0]
["bitfinex","SOLUSD",1645997652681,112.6,85.23,85.168,23.2424]
["bitfinex","SOLUSD",1645997652882,112.6,85.23,85.169,6.0]
["bitfinex","SOLUSD",1645997653080,112.6,85.23,85.17,117.0]
["bitfinex","SOLUSD",1645997653281,112.6,85.23,85.172,117.0]
["bitfinex","SOLUSD",1645997653482,112.6,85.23,85.174,117.0]
["bitfinex","SOLUSD",1645997653682,112.6,85.23,85.176,117.0]
["bitfinex","SOLUSD",1645997653882,112.6,85.23,85.177,123.0]
["bitfinex","SOLUSD",1645997654082,1.5274586,85.229,85.177,6.0]
["bitfinex","SOLUSD",1645997654283,1.5274586,85.229,85.177,123.0]
["bitfinex","SOLUSD",1645997655283,1.5274586,85.229,85.168,23.2424]
["bitfinex","SOLUSD",1645997655486,2.74678921,85.228,85.168,23.2424]
["bitfinex","SOLUSD",1645997655686,28.07753615,85.228,85.168,23.2424]
["bitfinex","SOLUSD",1645997656086,1.71460874,85.227,85.168,23.2424]
["bitfinex","SOLUSD",1645997656286,26.30977361,85.227,85.168,23.2424]
["bitfinex","SOLUSD",1645997656486,27.02297357,85.226,85.168,23.2424]
["bitfinex","SOLUSD",1645997656694,6.05416324,85.225,85.11,17.6191]
["bitfinex","SOLUSD",1645997656887,13.77,85.22,85.116,49.3778]
["bitfinex","SOLUSD",1645997657186,6.1351868,85.219,85.117,6.0]
["bitfinex","SOLUSD",1645997657385,1.777706,85.218,85.117,6.0]
["bitfinex","SOLUSD",1645997657585,1.56420529,85.216,85.117,6.0]
["bitfinex","SOLUSD",1645997657786,6.0,85.215,85.117,6.0]
["bitfinex","SOLUSD",1645997657989,6.43438799,85.214,85.117,6.0]
["bitfinex","SOLUSD",1645997658188,13.77,85.2,85.117,6.0]
["bitfinex","SOLUSD",1645997658387,32.14130618,85.199,85.117,6.0]
["bitfinex","SOLUSD",1645997658586,1.4369256,85.198,85.117,6.0]
["bitfinex","SOLUSD",1645997659787,1.83359512,85.198,85.117,6.0]
["bitfinex","SOLUSD",1645997660189,25.37261723,85.197,85.117,6.0]
["bitfinex","SOLUSD",1645997660386,1.72899333,85.196,85.116,49.3778]
["bitfinex","SOLUSD",1645997660592,1.42324832,85.194,85.116,49.3778]
["bitfinex","SOLUSD",1645997660789,1.7814854,85.192,85.116,49.3778]
["bitfinex","SOLUSD",1645997660989,6.0,85.191,85.117,6.0]
["bitfinex","SOLUSD",1645997661391,25.39419723,85.191,85.118,6.0]
["bitfinex","SOLUSD",1645997661591,1.53095114,85.197,85.117,6.0]
["bitfinex","SOLUSD",1645997662793,6.0,85.196,85.117,6.0]
["bitfinex","SOLUSD",1645997663202,4.697,85.195,85.117,6.0]
["bitfinex","SOLUSD",1645997663400,1.55565028,85.195,85.117,6.0]
["bitfinex","SOLUSD",1645997663900,1.63747585,85.189,85.116,49.3778]
["bitfinex","SOLUSD",1645997664102,10.697,85.188,85.116,49.3778]
["bitfinex","SOLUSD",1645997664301,1.46545855,85.187,85.116,49.3778]
["bitfinex","SOLUSD",1645997664501,34.89875413,85.185,85.116,49.3778]
["bitfinex","SOLUSD",1645997664703,7.3800176,85.184,85.117,6.0]
["bitfinex","SOLUSD",1645997665504,7.3800176,85.184,85.117,117.0]
["bitfinex","SOLUSD",1645997666103,7.3800176,85.184,85.088,23.785]
["bitfinex","SOLUSD",1645997666304,7.3800176,85.184,85.089,54.3081]
["bitfinex","SOLUSD",1645997666504,7.3800176,85.184,85.09,117.0]
["bitfinex","SOLUSD",1645997666704,7.3800176,85.184,85.089,54.3081]
["bitfinex","SOLUSD",1645997666705,7.3800176,85.184,85.092,117.0]
["bitfinex","SOLUSD",1645997666913,7.3800176,85.184,85.094,117.0]
["bitfinex","SOLUSD",1645997667221,7.3800176,85.184,85.095,6.0]
["bitfinex","SOLUSD",1645997667422,7.3800176,85.184,85.093,6.0]
["bitfinex","SOLUSD",1645997667623,13.77,85.18,85.09,6.0]
["bitfinex","SOLUSD",1645997667825,1.68566031,85.178,85.077,117.0]
["bitfinex","SOLUSD",1645997668123,117.0,85.176,85.078,6.0]
["bitfinex","SOLUSD",1645997668327,117.0,85.176,85.075,24.635]
["bitfinex","SOLUSD",1645997668328,117.0,85.174,85.088,500.0]
["bitfinex","SOLUSD",1645997668522,13.77,85.16,85.088,500.0]
["bitfinex","SOLUSD",1645997668723,30.8532061,85.158,85.088,500.0]
["bitfinex","SOLUSD",1645997668923,6.0,85.157,85.088,500.0]
["bitfinex","SOLUSD",1645997669124,7.66717079,85.157,85.088,500.0]
["bitfinex","SOLUSD",1645997670427,119.74678921,85.156,85.088,500.0]
["bitfinex","SOLUSD",1645997670626,117.0,85.154,85.088,500.0]
["bitfinex","SOLUSD",1645997670833,13.77,85.14,85.088,500.0]
["bitfinex","SOLUSD",1645997671028,41.08614151,85.139,85.088,500.0]
["bitfinex","SOLUSD",1645997671226,118.73888321,85.138,85.088,500.0]
["bitfinex","SOLUSD",1645997671427,6.0,85.137,85.088,500.0]
["bitfinex","SOLUSD",1645997671826,10.32788361,85.137,85.088,500.0]
["bitfinex","SOLUSD",1645997672026,9.13406961,85.136,85.088,500.0]
["bitfinex","SOLUSD",1645997672226,117.0,85.134,85.088,500.0]
["bitfinex","SOLUSD",1645997672427,13.77,85.13,85.088,500.0]
["bitfinex","SOLUSD",1645997672627,117.0,85.128,85.088,500.0]
["bitfinex","SOLUSD",1645997672827,34.50090418,85.125,85.088,500.0]
["bitfinex","SOLUSD",1645997673027,13.77,85.11,85.088,500.0]
["bitfinex","SOLUSD",1645997673230,7.51253071,85.109,85.088,500.0]
["bitfinex","SOLUSD",1645997673430,6.0,85.108,85.088,500.0]
["bitfinex","SOLUSD",1645997676330,1.51253071,85.109,85.088,500.0]
["bitfinex","SOLUSD",1645997676528,6.0,85.108,85.088,500.0]
["bitfinex","SOLUSD",1645997680935,6.1373964,85.107,85.088,500.0]
["bitfinex","SOLUSD",1645997681137,7.81962746,85.106,85.088,500.0]
["bitfinex","SOLUSD",1645997681339,1.60702934,85.105,85.088,500.0]
["bitfinex","SOLUSD",1645997681535,6.0,85.104,85.088,500.0]
["bitfinex","SOLUSD",1645997681836,30.91664557,85.099,85.088,500.0]
["bitfinex","SOLUSD",1645997682035,6.0,85.098,85.088,500.0]
["bitfinex","SOLUSD",1645997682236,3.03219996,85.097,85.088,500.0]
["bitfinex","SOLUSD",1645997682436,6.0,85.096,85.088,500.0]
["bitfinex","SOLUSD",1645997683942,6.0,85.096,85.088,360.25561274]
["bitfinex","SOLUSD",1645997684140,1.84464063,85.094,85.088,360.25561274]
["bitfinex","SOLUSD",1645997684541,117.0,85.092,85.088,65.8663206]
["bitfinex","SOLUSD",1645997684740,10.7,85.093,84.967,196.3403]
["bitfinex","SOLUSD",1645997684741,2.74678921,85.085,84.967,196.3403]
["bitfinex","SOLUSD",1645997684941,117.0,85.069,84.968,22.8927]
["bitfinex","SOLUSD",1645997685153,33.4888,85.068,84.968,22.8927]
["bitfinex","SOLUSD",1645997685342,1.73089766,85.067,84.968,22.8927]
["bitfinex","SOLUSD",1645997685542,117.0,85.065,84.969,34.33651954]
["bitfinex","SOLUSD",1645997685740,117.0,85.049,84.969,34.33651954]
["bitfinex","SOLUSD",1645997685944,1.6305101,85.048,84.97,6.0]
["bitfinex","SOLUSD",1645997686340,1.53385224,85.059,84.97,6.0]
["bitfinex","SOLUSD",1645997686543,7.44349281,85.058,84.97,6.0]
["bitfinex","SOLUSD",1645997686842,7.44349281,85.058,84.971,22.9364]
["bitfinex","SOLUSD",1645997687041,7.44349281,85.058,84.972,6.0]
["bitfinex","SOLUSD",1645997688045,7.44349281,85.058,84.973,117.0]
["bitfinex","SOLUSD",1645997688243,6.0,85.058,84.975,117.0]
["bitfinex","SOLUSD",1645997688443,13.77,85.06,84.977,117.0]
["bitfinex","SOLUSD",1645997688643,22.7848,85.068,84.979,117.0]
["bitfinex","SOLUSD",1645997688843,6.0,85.067,84.982,33.48786704]
["bitfinex","SOLUSD",1645997689146,6.0,85.079,84.983,170.6675]
["bitfinex","SOLUSD",1645997689344,6.0,85.079,84.983,219.30809456]
["bitfinex","SOLUSD",1645997689543,6.0,85.079,84.985,117.0]
["bitfinex","SOLUSD",1645997689745,6.0,85.079,84.987,117.0]
["bitfinex","SOLUSD",1645997690045,6.0,85.079,84.991,117.0]
["bitfinex","SOLUSD",1645997690246,6.0,85.09,84.994,2.27134639]
["bitfinex","SOLUSD",1645997690445,6.0,85.09,84.998,117.0]
["bitfinex","SOLUSD",1645997690646,13.77,85.1,85.001,2.88416114]
["bitfinex","SOLUSD",1645997690848,13.77,85.1,85.003,117.0]
["bitfinex","SOLUSD",1645997691046,13.77,85.1,85.005,117.0]
["bitfinex","SOLUSD",1645997691248,13.77,85.1,85.002,6.0]
["bitfinex","SOLUSD",1645997691249,13.77,85.1,85.007,117.0]
["bitfinex","SOLUSD",1645997691446,13.77,85.09,85.011,117.0]
["bitfinex","SOLUSD",1645997691649,13.77,85.09,85.013,117.0]
["bitfinex","SOLUSD",1645997691846,13.77,85.09,85.015,117.0]
["bitfinex","SOLUSD",1645997692047,13.77,85.09,85.017,117.0]
["bitfinex","SOLUSD",1645997692247,13.77,85.09,85.018,6.0]
["bitfinex","SOLUSD",1645997692849,1.36625312,85.104,85.019,117.0]
["bitfinex","SOLUSD",1645997693047,1.36625312,85.104,85.021,117.0]
["bitfinex","SOLUSD",1645997693247,1.36625312,85.104,85.024,32.39929428]
["bitfinex","SOLUSD",1645997693469,1.36625312,85.104,85.025,123.0]
["bitfinex","SOLUSD",1645997693647,23.2241,85.105,85.027,117.0]
["bitfinex","SOLUSD",1645997693848,13.77,85.12,85.03,2.72458519]
["bitfinex","SOLUSD",1645997694049,13.77,85.12,85.032,117.0]
["bitfinex","SOLUSD",1645997694251,13.77,85.12,85.034,117.0]
["bitfinex","SOLUSD",1645997694448,13.77,85.12,85.036,117.0]
["bitfinex","SOLUSD",1645997694648,1.41995096,85.147,85.041,117.0]
["bitfinex","SOLUSD",1645997694848,1.41995096,85.147,85.043,117.0]
["bitfinex","SOLUSD",1645997694849,6.0,85.146,85.043,117.0]
["bitfinex","SOLUSD",1645997695049,6.0,85.146,85.044,2.58763454]
["bitfinex","SOLUSD",1645997695249,6.0,85.146,85.046,117.0]
["bitfinex","SOLUSD",1645997695452,10.7,85.147,85.048,117.0]
["bitfinex","SOLUSD",1645997695649,13.77,85.15,85.05,117.0]
["bitfinex","SOLUSD",1645997695848,13.77,85.15,85.052,117.0]
["bitfinex","SOLUSD",1645997696049,13.77,85.15,85.054,117.0]
["bitfinex","SOLUSD",1645997696249,13.77,85.15,85.056,117.0]
["bitfinex","SOLUSD",1645997696548,13.77,85.15,85.059,3.11974592]
["bitfinex","SOLUSD",1645997696951,13.77,85.15,85.062,2.64338998]
["bitfinex","SOLUSD",1645997697152,13.77,85.15,85.066,117.0]
["bitfinex","SOLUSD",1645997697352,13.77,85.15,85.067,6.0]
["bitfinex","SOLUSD",1645997698651,13.77,85.15,85.068,117.0]
["bitfinex","SOLUSD",1645997698851,13.77,85.15,85.07,117.0]
["bitfinex","SOLUSD",1645997699052,13.77,85.15,85.072,117.0]
["bitfinex","SOLUSD",1645997699254,13.77,85.15,85.074,117.0]
["bitfinex","SOLUSD",1645997699453,13.77,85.15,85.075,6.0]
["bitfinex","SOLUSD",1645997699653,13.77,85.15,85.076,24.4266]
["bitfinex","SOLUSD",1645997699952,7.56799432,85.149,85.076,24.4266]
["bitfinex","SOLUSD",1645997700151,7.56799432,85.149,85.065,30.92901537]
["bitfinex","SOLUSD",1645997700353,7.56799432,85.149,85.066,24.4266]
["bitfinex","SOLUSD",1645997700553,25.76508817,85.148,85.066,24.4266]
["bitfinex","SOLUSD",1645997700753,7.79481961,85.147,85.066,24.4266]
["bitfinex","SOLUSD",1645997700972,4.699,85.146,85.066,24.4266]
["bitfinex","SOLUSD",1645997701155,6.0,85.145,85.066,24.4266]
["bitfinex","SOLUSD",1645997701355,13.77,85.13,85.066,24.4266]
["bitfinex","SOLUSD",1645997701555,6.0,85.129,85.066,24.4266]
["bitfinex","SOLUSD",1645997701758,4.7,85.128,85.066,24.4266]
["bitfinex","SOLUSD",1645997701960,6.0,85.127,85.066,24.4266]
["bitfinex","SOLUSD",1645997702355,117.0,85.126,85.043,23.0159]
["bitfinex","SOLUSD",1645997702554,17.645,85.12,85.043,23.0159]
["bitfinex","SOLUSD",1645997702755,117.0,85.109,84.981,2.58062498]
["bitfinex","SOLUSD",1645997702954,10.702,85.108,85.003,48.3591]
["bitfinex","SOLUSD",1645997703254,1.64009866,85.107,85.029,32.91835054]
["bitfinex","SOLUSD",1645997703455,10.702,85.106,85.029,32.91835054]
["bitfinex","SOLUSD",1645997703653,1.65587833,85.105,85.029,32.91835054]
["bitfinex","SOLUSD",1645997703855,10.702,85.104,85.029,32.91835054]
["bitfinex","SOLUSD",1645997704055,13.77,85.1,85.029,32.91835054]
["bitfinex","SOLUSD",1645997704260,12.10556352,85.099,85.016,117.0]
["bitfinex","SOLUSD",1645997704457,1.55884365,85.098,85.016,117.0]
["bitfinex","SOLUSD",1645997704756,1.43888388,85.096,85.004,117.0]
["bitfinex","SOLUSD",1645997704956,1.82319861,85.094,85.004,117.0]
["bitfinex","SOLUSD",1645997705159,10.702,85.093,85.004,117.0]
["bitfinex","SOLUSD",1645997705456,6.0,85.092,85.026,34.173499]
["bitfinex","SOLUSD",1645997705657,6.0,85.095,85.027,23.9388]
["bitfinex","SOLUSD",1645997706261,13.77,85.09,85.027,23.9388]
["bitfinex","SOLUSD",1645997706460,13.77,85.08,85.003,24.4597]
["bitfinex","SOLUSD",1645997706659,6.0,85.079,85.003,24.4597]
["bitfinex","SOLUSD",1645997706862,4.703,85.078,85.003,24.4597]
["bitfinex","SOLUSD",1645997707061,6.0,85.077,85.003,24.4597]
["bitfinex","SOLUSD",1645997707262,7.77280792,85.077,85.004,23.1226]
["bitfinex","SOLUSD",1645997708166,1.44231514,85.075,85.004,23.1226]
["bitfinex","SOLUSD",1645997708362,117.0,85.073,85.004,23.1226]
["bitfinex","SOLUSD",1645997708581,13.77,85.06,84.983,24.84]
["bitfinex","SOLUSD",1645997708782,6.0,85.059,84.984,23.1167]
["bitfinex","SOLUSD",1645997708981,6.0,85.059,84.985,31.54690179]
["bitfinex","SOLUSD",1645997709182,6.0,85.059,84.986,117.0]
["bitfinex","SOLUSD",1645997709880,6.0,85.059,84.987,6.0]
["bitfinex","SOLUSD",1645997710082,6.0,85.059,84.986,6.0]
["bitfinex","SOLUSD",1645997710682,6.0,85.059,84.986,123.0]
["bitfinex","SOLUSD",1645997711085,6.0,85.059,84.986,6.0]
["bitfinex","SOLUSD",1645997711489,13.77,85.06,84.986,123.0]
["bitfinex","SOLUSD",1645997713685,13.77,85.06,84.986,6.0]
["bitfinex","SOLUSD",1645997713885,6.0,85.059,84.985,31.54690179]
["bitfinex","SOLUSD",1645997714094,6.0,85.059,84.984,46.7034]
["bitfinex","SOLUSD",1645997714287,7.738668,85.059,84.984,46.7034]
["bitfinex","SOLUSD",1645997714493,7.738668,85.059,84.952,26.01101828]
["bitfinex","SOLUSD",1645997714494,1.66315419,85.057,84.952,14.44002467]
["bitfinex","SOLUSD",1645997714694,10.705,85.056,84.953,46.989]
["bitfinex","SOLUSD",1645997714886,1.72336277,85.055,84.954,123.0]
["bitfinex","SOLUSD",1645997715088,10.705,85.056,84.956,117.0]
["bitfinex","SOLUSD",1645997715089,1.79814406,85.053,84.956,117.0]
["bitfinex","SOLUSD",1645997715285,13.77,85.04,84.957,6.0]
["bitfinex","SOLUSD",1645997715488,13.77,85.04,84.955,30.0835968]
["bitfinex","SOLUSD",1645997715489,7.52110098,85.039,84.955,30.0835968]
["bitfinex","SOLUSD",1645997716300,4.706,85.038,84.955,30.0835968]
["bitfinex","SOLUSD",1645997716493,6.0,85.037,84.956,6.0]
["bitfinex","SOLUSD",1645997716693,7.86163085,85.037,84.956,6.0]
["bitfinex","SOLUSD",1645997717195,6.0,85.037,84.956,6.0]
["bitfinex","SOLUSD",1645997717393,7.52154202,85.039,84.956,6.0]
["bitfinex","SOLUSD",1645997717592,7.52154202,85.039,84.953,46.989]
["bitfinex","SOLUSD",1645997717893,117.0,85.037,84.953,46.989]
["bitfinex","SOLUSD",1645997718094,6.38750845,85.038,84.953,46.989]
["bitfinex","SOLUSD",1645997718295,6.0,85.037,84.953,46.989]
["bitfinex","SOLUSD",1645997718496,6.0,85.039,84.955,26.45106886]
["bitfinex","SOLUSD",1645997718695,6.0,85.039,84.956,6.0]
["bitfinex","SOLUSD",1645997718896,4.706,85.038,84.956,6.0]
["bitfinex","SOLUSD",1645997719095,6.0,85.037,84.955,26.45106886]
["bitfinex","SOLUSD",1645997719298,121.706,85.036,84.955,26.45106886]
["bitfinex","SOLUSD",1645997719499,1.59157738,85.033,84.953,46.989]
["bitfinex","SOLUSD",1645997719699,13.77,85.02,84.953,46.989]
["bitfinex","SOLUSD",1645997719897,7.58010607,85.019,84.953,46.989]
["bitfinex","SOLUSD",1645997720501,1.74957337,85.018,84.932,24.397]
["bitfinex","SOLUSD",1645997720700,4.707,85.017,84.933,24.4903]
["bitfinex","SOLUSD",1645997720901,1.69253318,85.016,84.933,24.4903]
["bitfinex","SOLUSD",1645997721100,118.57683855,85.014,84.901,23.8011]
["bitfinex","SOLUSD",1645997721299,10.707,85.015,84.902,24.845]
["bitfinex","SOLUSD",1645997721300,117.0,84.999,84.902,24.845]
["bitfinex","SOLUSD",1645997721500,117.0,84.989,84.902,24.845]
["bitfinex","SOLUSD",1645997721699,117.0,84.979,84.902,24.845]
["bitfinex","SOLUSD",1645997721903,13.77,84.97,84.902,24.845]
["bitfinex","SOLUSD",1645997722099,10.708,84.978,84.902,24.845]
["bitfinex","SOLUSD",1645997722100,13.77,84.96,84.902,24.845]
["bitfinex","SOLUSD",1645997722303,7.44274084,84.959,84.852,117.0]
["bitfinex","SOLUSD",1645997722500,4.711,84.958,84.854,117.0]
["bitfinex","SOLUSD",1645997722702,7.53890607,84.957,84.856,117.0]
["bitfinex","SOLUSD",1645997722902,4.711,84.956,84.858,117.0]
["bitfinex","SOLUSD",1645997723103,4.711,84.956,84.857,6.0]
["bitfinex","SOLUSD",1645997723104,6.0,84.955,84.86,117.0]
["bitfinex","SOLUSD",1645997723303,13.77,84.95,84.861,32.61887928]
["bitfinex","SOLUSD",1645997723501,10.711,84.949,84.861,26.61887928]
["bitfinex","SOLUSD",1645997723703,1.73099453,84.948,84.861,26.61887928]
["bitfinex","SOLUSD",1645997723903,10.711,84.947,84.861,26.61887928]
["bitfinex","SOLUSD",1645997724104,1.4667295,84.946,84.861,26.61887928]
["bitfinex","SOLUSD",1645997724306,10.711,84.945,84.861,26.61887928]
["bitfinex","SOLUSD",1645997724504,13.77,84.94,84.861,26.61887928]
["bitfinex","SOLUSD",1645997724704,10.711,84.939,84.861,26.61887928]
["bitfinex","SOLUSD",1645997724907,1.76603309,84.938,84.862,6.0]
["bitfinex","SOLUSD",1645997725106,1.76603309,84.938,84.853,47.6892]
["bitfinex","SOLUSD",1645997725107,6.0,84.937,84.853,47.6892]
["bitfinex","SOLUSD",1645997725306,121.711,84.936,84.853,47.6892]
["bitfinex","SOLUSD",1645997725506,7.62647737,84.935,84.853,47.6892]
["bitfinex","SOLUSD",1645997725816,6.53381378,84.934,84.853,47.6892]
["bitfinex","SOLUSD",1645997726006,13.77,84.92,84.854,33.70021613]
["bitfinex","SOLUSD",1645997726205,6.0,84.919,84.854,33.70021613]
["bitfinex","SOLUSD",1645997726606,6.0,84.919,84.855,117.0]
["bitfinex","SOLUSD",1645997726805,13.77,84.94,84.856,123.0]
["bitfinex","SOLUSD",1645997727006,6.0,84.939,84.856,6.0]
["bitfinex","SOLUSD",1645997727210,4.711,84.938,84.854,33.70021613]
["bitfinex","SOLUSD",1645997727410,6.0,84.937,84.854,33.70021613]
["bitfinex","SOLUSD",1645997727607,4.711,84.936,84.855,6.0]
["bitfinex","SOLUSD",1645997727810,6.0,84.935,84.855,6.0]
["bitfinex","SOLUSD",1645997728408,6.0,84.935,84.855,117.0]
["bitfinex","SOLUSD",1645997728609,7.71470837,84.939,84.855,117.0]
["bitfinex","SOLUSD",1645997728810,4.711,84.938,84.855,117.0]
["bitfinex","SOLUSD",1645997729009,6.0,84.937,84.857,117.0]
["bitfinex","SOLUSD",1645997729208,4.711,84.936,84.859,117.0]
["bitfinex","SOLUSD",1645997729409,6.0,84.935,84.859,117.0]
["bitfinex","SOLUSD",1645997729812,6.0,84.936,84.854,33.70021613]
["bitfinex","SOLUSD",1645997730014,4.711,84.935,84.854,33.70021613]
["bitfinex","SOLUSD",1645997730215,6.0,84.934,84.854,33.70021613]
["bitfinex","SOLUSD",1645997730411,13.77,84.92,84.854,33.70021613]
["bitfinex","SOLUSD",1645997730713,7.41572029,84.919,84.854,33.70021613]
["bitfinex","SOLUSD",1645997730912,6.0,84.919,84.854,33.70021613]
["bitfinex","SOLUSD",1645997731814,7.38499173,84.919,84.854,33.70021613]
["bitfinex","SOLUSD",1645997732916,6.0,84.919,84.855,117.0]
["bitfinex","SOLUSD",1645997733115,13.77,84.92,84.855,117.0]
["bitfinex","SOLUSD",1645997733315,13.77,84.92,84.854,33.70021613]
["bitfinex","SOLUSD",1645997733515,13.77,84.92,84.855,6.0]
["bitfinex","SOLUSD",1645997734316,13.77,84.92,84.854,33.70021613]
["bitfinex","SOLUSD",1645997734742,13.77,84.92,84.855,117.0]
["bitfinex","SOLUSD",1645997734921,1.64501404,84.919,84.854,33.70021613]
["bitfinex","SOLUSD",1645997735126,1.64501404,84.919,84.853,47.6892]
["bitfinex","SOLUSD",1645997735322,6.0,84.918,84.853,47.6892]
["bitfinex","SOLUSD",1645997735622,123.39568719,84.917,84.853,47.6892]
["bitfinex","SOLUSD",1645997735822,1.57615644,84.914,84.853,47.6892]
["bitfinex","SOLUSD",1645997736021,7.45878921,84.917,84.832,34.88366104]
["bitfinex","SOLUSD",1645997736022,13.77,84.9,84.832,34.88366104]
["bitfinex","SOLUSD",1645997736222,6.0,84.899,84.833,6.0]
["bitfinex","SOLUSD",1645997736422,7.77839408,84.899,84.817,47.9969]
["bitfinex","SOLUSD",1645997736622,4.713,84.898,84.817,47.9969]
["bitfinex","SOLUSD",1645997736821,6.0,84.897,84.817,47.9969]
["bitfinex","SOLUSD",1645997737022,6.46551424,84.896,84.817,47.9969]
["bitfinex","SOLUSD",1645997737223,6.0,84.895,84.817,47.9969]
["bitfinex","SOLUSD",1645997737426,13.77,84.89,84.817,47.9969]
["bitfinex","SOLUSD",1645997737626,12.14760091,84.889,84.817,47.9969]
["bitfinex","SOLUSD",1645997737825,10.714,84.889,84.817,31.94069969]
["bitfinex","SOLUSD",1645997738026,4.52242618,84.888,84.817,31.94069969]
["bitfinex","SOLUSD",1645997738226,10.714,84.887,84.817,31.94069969]
["bitfinex","SOLUSD",1645997738428,1.86763051,84.886,84.817,31.94069969]
["bitfinex","SOLUSD",1645997738629,10.714,84.885,84.817,31.94069969]
["bitfinex","SOLUSD",1645997739028,6.0,84.885,84.818,6.0]
["bitfinex","SOLUSD",1645997739228,6.0,84.888,84.817,31.94069969]
["bitfinex","SOLUSD",1645997739828,13.77,84.89,84.817,31.94069969]
["bitfinex","SOLUSD",1645997739829,6.0,84.889,84.817,31.94069969]
["bitfinex","SOLUSD",1645997740029,6.0,84.889,84.79,4.714]
["bitfinex","SOLUSD",1645997740234,6.0,84.889,84.787,46.9586]
["bitfinex","SOLUSD",1645997740235,7.46078921,84.888,84.787,46.9586]
["bitfinex","SOLUSD",1645997740434,6.0,84.887,84.787,46.9586]
["bitfinex","SOLUSD",1645997740630,121.714,84.886,84.787,45.4586]
["bitfinex","SOLUSD",1645997740830,7.60817459,84.885,84.787,45.4586]
["bitfinex","SOLUSD",1645997741031,4.714,84.884,84.788,29.50119038]
["bitfinex","SOLUSD",1645997741232,13.77,84.87,84.788,29.50119038]
["bitfinex","SOLUSD",1645997741433,6.0,84.869,84.788,29.50119038]
["bitfinex","SOLUSD",1645997741632,7.46341464,84.869,84.787,45.4586]
["bitfinex","SOLUSD",1645997741833,8.88735496,84.868,84.787,45.4586]
["bitfinex","SOLUSD",1645997742031,7.39321564,84.867,84.747,2.98276074]
["bitfinex","SOLUSD",1645997742254,7.39321564,84.867,84.748,6.0]
["bitfinex","SOLUSD",1645997742255,6.21337037,84.866,84.748,6.0]
["bitfinex","SOLUSD",1645997742453,7.36231287,84.865,84.748,6.0]
["bitfinex","SOLUSD",1645997742654,13.77,84.85,84.75,2.32855725]
["bitfinex","SOLUSD",1645997742855,6.0,84.849,84.752,119.82253706]
["bitfinex","SOLUSD",1645997743053,6.0,84.849,84.753,13.18179258]
["bitfinex","SOLUSD",1645997743252,6.0,84.849,84.753,9.92858179]
["bitfinex","SOLUSD",1645997743454,6.0,84.849,84.754,6.0]
["bitfinex","SOLUSD",1645997743654,6.0,84.849,84.754,8.74678921]
["bitfinex","SOLUSD",1645997744055,6.0,84.849,84.755,7.46278921]
["bitfinex","SOLUSD",1645997744255,6.0,84.849,84.756,6.0]
["bitfinex","SOLUSD",1645997744757,6.0,84.849,84.757,117.0]
["bitfinex","SOLUSD",1645997744955,6.0,84.849,84.758,6.0]
["bitfinex","SOLUSD",1645997745156,6.0,84.849,84.76,17.6945]
["bitfinex","SOLUSD",1645997745359,6.0,84.849,84.762,27.06173733]
["bitfinex","SOLUSD",1645997745555,6.0,84.849,84.763,8.55925899]
["bitfinex","SOLUSD",1645997746055,7.42151455,84.849,84.764,24.2997]
["bitfinex","SOLUSD",1645997746256,7.42151455,84.849,84.765,6.0]
["bitfinex","SOLUSD",1645997746460,4.716,84.848,84.765,6.0]
["bitfinex","SOLUSD",1645997746656,7.77006801,84.847,84.765,6.0]
["bitfinex","SOLUSD",1645997747256,15.96157303,84.846,84.765,6.0]
["bitfinex","SOLUSD",1645997747459,12.29437716,84.845,84.724,78.2999]
["bitfinex","SOLUSD",1645997747660,13.77,84.83,84.726,23.1871]
["bitfinex","SOLUSD",1645997747863,1.75493035,84.828,84.726,140.1871]
["bitfinex","SOLUSD",1645997748158,6.0,84.827,84.752,35.58431904]
["bitfinex","SOLUSD",1645997748358,121.716,84.826,84.726,23.1871]
["bitfinex","SOLUSD",1645997748566,117.0,84.824,84.726,23.1871]
["bitfinex","SOLUSD",1645997748758,13.77,84.81,84.727,6.0]
["bitfinex","SOLUSD",1645997748957,13.77,84.8,84.708,6.0]
["bitfinex","SOLUSD",1645997749158,13.77,84.8,84.704,6.0]
["bitfinex","SOLUSD",1645997749465,7.6843204,84.799,84.705,29.15210518]
["bitfinex","SOLUSD",1645997749660,6.0,84.799,84.706,10.719]
["bitfinex","SOLUSD",1645997749858,6.0,84.799,84.708,2.73833214]
["bitfinex","SOLUSD",1645997750060,6.0,84.799,84.71,117.0]
["bitfinex","SOLUSD",1645997750261,6.0,84.799,84.712,117.0]
["bitfinex","SOLUSD",1645997750462,13.77,84.8,84.714,117.0]
["bitfinex","SOLUSD",1645997750660,13.77,84.82,84.716,117.0]
["bitfinex","SOLUSD",1645997750865,6.0,84.819,84.72,117.0]
["bitfinex","SOLUSD",1645997751062,6.0,84.829,84.722,117.0]
["bitfinex","SOLUSD",1645997751261,6.0,84.829,84.724,117.0]
["bitfinex","SOLUSD",1645997751465,6.0,84.829,84.731,117.0]
["bitfinex","SOLUSD",1645997751662,6.0,84.829,84.735,117.0]
["bitfinex","SOLUSD",1645997751865,7.57844847,84.829,84.737,117.0]
["bitfinex","SOLUSD",1645997752063,7.71830719,84.829,84.739,117.0]
["bitfinex","SOLUSD",1645997752267,7.71830719,84.829,84.74,6.0]
["bitfinex","SOLUSD",1645997752664,37.24011978,84.828,84.74,6.0]
["bitfinex","SOLUSD",1645997752868,1.49191793,84.827,84.737,6.0]
["bitfinex","SOLUSD",1645997753067,10.716,84.826,84.737,6.0]
["bitfinex","SOLUSD",1645997753268,1.48011635,84.825,84.737,6.0]
["bitfinex","SOLUSD",1645997753464,1.71144696,84.823,84.737,6.0]
["bitfinex","SOLUSD",1645997753667,13.77,84.82,84.737,6.0]
["bitfinex","SOLUSD",1645997753864,10.718,84.819,84.737,6.0]
["bitfinex","SOLUSD",1645997754063,1.70155274,84.818,84.737,6.0]
["bitfinex","SOLUSD",1645997754266,6.0,84.817,84.737,6.0]
["bitfinex","SOLUSD",1645997754664,35.46389032,84.817,84.737,6.0]
["bitfinex","SOLUSD",1645997754865,6.09118002,84.816,84.737,6.0]
["bitfinex","SOLUSD",1645997755065,6.0,84.815,84.737,6.0]
["bitfinex","SOLUSD",1645997755264,35.46389032,84.815,84.737,6.0]
["bitfinex","SOLUSD",1645997755464,36.03454482,84.814,84.737,6.0]
["bitfinex","SOLUSD",1645997755667,123.0,84.813,84.737,6.0]
["bitfinex","SOLUSD",1645997755864,13.77,84.8,84.737,6.0]
["bitfinex","SOLUSD",1645997756065,12.27065049,84.799,84.737,6.0]
["bitfinex","SOLUSD",1645997756266,1.3637203,84.798,84.736,47.4423]
["bitfinex","SOLUSD",1645997756465,10.718,84.797,84.715,117.0]
["bitfinex","SOLUSD",1645997756666,1.7052747,84.796,84.716,6.0]
["bitfinex","SOLUSD",1645997756867,10.719,84.795,84.709,25.68513641]
["bitfinex","SOLUSD",1645997757065,1.46720816,84.794,84.71,6.0]
["bitfinex","SOLUSD",1645997757273,13.77,84.78,84.71,6.0]
["bitfinex","SOLUSD",1645997757468,13.77,84.78,84.702,45.7083]
["bitfinex","SOLUSD",1645997757469,7.49620372,84.779,84.702,45.7083]
["bitfinex","SOLUSD",1645997757868,124.46678921,84.778,84.702,45.7083]
["bitfinex","SOLUSD",1645997758069,118.71180572,84.777,84.702,45.7083]
["bitfinex","SOLUSD",1645997758271,117.0,84.775,84.702,45.7083]
["bitfinex","SOLUSD",1645997758468,10.72,84.774,84.703,30.12619923]
["bitfinex","SOLUSD",1645997758669,13.77,84.76,84.702,45.7083]
["bitfinex","SOLUSD",1645997758870,6.0,84.759,84.702,45.7083]
["bitfinex","SOLUSD",1645997759069,4.72,84.758,84.656,24.8341]
["bitfinex","SOLUSD",1645997759271,6.20486498,84.758,84.657,48.1896]
["bitfinex","SOLUSD",1645997759470,1.66931276,84.756,84.657,48.1896]
["bitfinex","SOLUSD",1645997759770,10.722,84.755,84.657,48.1896]
["bitfinex","SOLUSD",1645997760071,13.77,84.74,84.658,2.52817375]
["bitfinex","SOLUSD",1645997760677,2.74678921,84.739,84.658,2.52817375]
["bitfinex","SOLUSD",1645997761005,13.77,84.74,84.659,6.0]
["bitfinex","SOLUSD",1645997761172,13.77,84.74,84.661,119.6149133]
["bitfinex","SOLUSD",1645997761374,4.722,84.794,84.663,117.0]
["bitfinex","SOLUSD",1645997761574,6.11070888,84.804,84.665,117.0]
["bitfinex","SOLUSD",1645997761773,6.11070888,84.804,84.667,117.0]
["bitfinex","SOLUSD",1645997761974,13.77,84.79,84.671,117.0]
["bitfinex","SOLUSD",1645997762174,13.77,84.81,84.681,117.0]
["bitfinex","SOLUSD",1645997762375,13.77,84.82,84.7,17.7067]
["bitfinex","SOLUSD",1645997762576,27.70189743,84.809,84.703,32.46584762]
["bitfinex","SOLUSD",1645997762779,6.0,84.808,84.704,6.0]
["bitfinex","SOLUSD",1645997762976,10.719,84.808,84.704,8.26303065]
["bitfinex","SOLUSD",1645997763578,10.719,84.808,84.71,17.7047]
["bitfinex","SOLUSD",1645997763775,6.0,84.808,84.711,12.97342742]
["bitfinex","SOLUSD",1645997763978,6.0,84.809,84.711,12.97342742]
["bitfinex","SOLUSD",1645997764378,6.0,84.809,84.712,117.0]
["bitfinex","SOLUSD",1645997764577,6.0,84.809,84.711,12.97342742]
["bitfinex","SOLUSD",1645997764578,6.0,84.809,84.714,117.0]
["bitfinex","SOLUSD",1645997764782,26.88894415,84.832,84.723,117.0]
["bitfinex","SOLUSD",1645997764983,4.718,84.839,84.725,117.0]
["bitfinex","SOLUSD",1645997765183,4.718,84.839,84.727,117.0]
["bitfinex","SOLUSD",1645997765383,4.716,84.849,84.73,2.91914075]
["bitfinex","SOLUSD",1645997765682,32.41789743,84.849,84.733,2.643353]
["bitfinex","SOLUSD",1645997765884,2.74678921,84.848,84.735,30.38869453]
["bitfinex","SOLUSD",1645997766087,4.716,84.847,84.741,3.08049694]
["bitfinex","SOLUSD",1645997766285,6.0,84.846,84.742,6.0]
["bitfinex","SOLUSD",1645997766584,4.716,84.845,84.742,6.0]
["bitfinex","SOLUSD",1645997766883,13.77,84.83,84.742,6.0]
["bitfinex","SOLUSD",1645997767084,6.0,84.829,84.742,6.0]
["bitfinex","SOLUSD",1645997767485,31.60494415,84.828,84.741,3.08049694]
["bitfinex","SOLUSD",1645997767684,6.0,84.827,84.741,3.08049694]
["bitfinex","SOLUSD",1645997767885,6.0,84.827,84.742,123.0]
["bitfinex","SOLUSD",1645997768086,13.77,84.83,84.743,2.4986411]
["bitfinex","SOLUSD",1645997768287,13.77,84.85,84.744,6.0]
["bitfinex","SOLUSD",1645997768503,6.0,84.849,84.75,17.6965]
["bitfinex","SOLUSD",1645997768711,4.716,84.848,84.751,36.28807202]
["bitfinex","SOLUSD",1645997768905,7.57797278,84.847,84.751,30.28807202]
["bitfinex","SOLUSD",1645997769109,4.716,84.846,84.751,27.96561591]
["bitfinex","SOLUSD",1645997769306,6.0,84.845,84.751,27.96561591]
["bitfinex","SOLUSD",1645997769606,13.77,84.83,84.751,27.96561591]
["bitfinex","SOLUSD",1645997769805,6.0,84.829,84.751,27.96561591]
["bitfinex","SOLUSD",1645997770206,4.716,84.828,84.751,27.96561591]
["bitfinex","SOLUSD",1645997770406,6.0,84.827,84.751,27.96561591]
["bitfinex","SOLUSD",1645997770806,6.0,84.827,84.752,2.84714586]
["bitfinex","SOLUSD",1645997771007,6.0,84.829,84.752,3.04973194]
["bitfinex","SOLUSD",1645997771210,6.0,84.829,84.753,6.0]
["bitfinex","SOLUSD",1645997771507,6.0,84.829,84.751,27.96561591]
["bitfinex","SOLUSD",1645997771808,13.77,84.83,84.752,9.07913386]
["bitfinex","SOLUSD",1645997772006,13.77,84.85,84.752,9.07913386]
["bitfinex","SOLUSD",1645997772208,4.716,84.869,84.754,2.87388792]
["bitfinex","SOLUSD",1645997772411,6.0,84.868,84.755,6.0]
["bitfinex","SOLUSD",1645997772607,6.0,84.869,84.755,6.0]
["bitfinex","SOLUSD",1645997773212,33.70189743,84.869,84.755,6.0]
["bitfinex","SOLUSD",1645997773409,60.59084158,84.869,84.755,6.0]
["bitfinex","SOLUSD",1645997773610,60.59084158,84.869,84.771,38.57614764]
["bitfinex","SOLUSD",1645997773813,60.59084158,84.869,84.772,8.56866981]
["bitfinex","SOLUSD",1645997774411,65.30584158,84.869,84.772,8.56866981]
["bitfinex","SOLUSD",1645997774613,60.59084158,84.869,84.772,8.56866981]
["bitfinex","SOLUSD",1645997774813,33.70189743,84.869,84.772,8.56866981]
["bitfinex","SOLUSD",1645997775013,6.0,84.869,84.781,2.25748738]
["bitfinex","SOLUSD",1645997775216,26.88894415,84.881,84.782,6.0]
["bitfinex","SOLUSD",1645997775513,11.51801873,84.886,84.782,8.74678921]
["bitfinex","SOLUSD",1645997775715,11.51801873,84.886,84.784,29.12174857]
["bitfinex","SOLUSD",1645997775915,22.41591876,84.881,84.785,8.3145756]
["bitfinex","SOLUSD",1645997776119,6.0,84.88,84.785,8.3145756]
["bitfinex","SOLUSD",1645997776324,4.715,84.879,84.785,8.3145756]
["bitfinex","SOLUSD",1645997776523,6.0,84.878,84.785,8.3145756]
["bitfinex","SOLUSD",1645997776718,28.41591876,84.878,84.785,8.3145756]
["bitfinex","SOLUSD",1645997776919,55.30486291,84.878,84.785,8.3145756]
["bitfinex","SOLUSD",1645997777119,52.09091456,84.877,84.785,8.3145756]
["bitfinex","SOLUSD",1645997777322,6.0,84.876,84.785,8.3145756]
["bitfinex","SOLUSD",1645997777519,55.30486291,84.876,84.785,8.3145756]
["bitfinex","SOLUSD",1645997777920,25.20197041,84.875,84.785,8.3145756]
["bitfinex","SOLUSD",1645997778120,6.0,84.874,84.785,8.3145756]
["bitfinex","SOLUSD",1645997778520,25.20197041,84.875,84.785,8.3145756]
["bitfinex","SOLUSD",1645997779120,13.77,84.88,84.785,8.3145756]
["bitfinex","SOLUSD",1645997779519,112.6,84.89,84.792,3.12356415]
["bitfinex","SOLUSD",1645997779720,6.0,84.884,84.793,6.0]
["bitfinex","SOLUSD",1645997780222,112.6,84.89,84.793,6.0]
["bitfinex","SOLUSD",1645997780223,112.6,84.89,84.794,117.0]
["bitfinex","SOLUSD",1645997780421,112.6,84.89,84.798,117.0]
["bitfinex","SOLUSD",1645997780619,112.6,84.89,84.801,2.7596639]
["bitfinex","SOLUSD",1645997780824,2.74678921,84.903,84.802,6.0]
["bitfinex","SOLUSD",1645997781120,6.0,84.902,84.803,2.76907066]
["bitfinex","SOLUSD",1645997781321,30.75341076,84.902,84.804,6.0]
["bitfinex","SOLUSD",1645997781527,13.77,84.9,84.811,36.77634939]
["bitfinex","SOLUSD",1645997781721,6.0,84.899,84.812,9.04335296]
["bitfinex","SOLUSD",1645997781920,6.0,84.899,84.812,3.04335296]
["bitfinex","SOLUSD",1645997781921,33.50019997,84.899,84.812,3.04335296]
["bitfinex","SOLUSD",1645997782121,26.25394341,84.898,84.803,2.27495038]
["bitfinex","SOLUSD",1645997782322,6.1643376,84.897,84.803,2.27495038]
["bitfinex","SOLUSD",1645997782623,7.55375649,84.896,84.803,2.27495038]
["bitfinex","SOLUSD",1645997782821,4.714,84.895,84.803,2.27495038]
["bitfinex","SOLUSD",1645997783022,13.77,84.88,84.802,23.1121]
["bitfinex","SOLUSD",1645997783222,13.77,84.88,84.795,22.5157]
["bitfinex","SOLUSD",1645997783223,6.2024903,84.879,84.795,22.5157]
["bitfinex","SOLUSD",1645997783422,1.82397629,84.877,84.795,22.5157]
["bitfinex","SOLUSD",1645997783622,10.714,84.876,84.795,22.5157]
["bitfinex","SOLUSD",1645997783826,1.63552784,84.875,84.795,22.5157]
["bitfinex","SOLUSD",1645997784026,10.715,84.874,84.774,27.17318067]
["bitfinex","SOLUSD",1645997784224,13.77,84.86,84.782,6.0]
["bitfinex","SOLUSD",1645997784423,12.50641752,84.859,84.782,6.0]
["bitfinex","SOLUSD",1645997784623,1.44442961,84.858,84.775,6.0]
["bitfinex","SOLUSD",1645997784823,117.0,84.856,84.775,6.0]
["bitfinex","SOLUSD",1645997785024,10.716,84.855,84.775,6.0]
["bitfinex","SOLUSD",1645997785222,10.716,84.855,84.775,8.98081272]
["bitfinex","SOLUSD",1645997785422,6.0,84.855,84.775,8.98081272]
["bitfinex","SOLUSD",1645997785622,6.0,84.857,84.775,8.98081272]
["bitfinex","SOLUSD",1645997787423,6.0,84.859,84.775,8.98081272]
["bitfinex","SOLUSD",1645997787623,117.0,84.858,84.775,6.0]
["bitfinex","SOLUSD",1645997787826,1.57640798,84.854,84.775,6.0]
["bitfinex","SOLUSD",1645997788026,27.50019997,84.856,84.775,6.0]
["bitfinex","SOLUSD",1645997788027,13.77,84.84,84.775,6.0]
["bitfinex","SOLUSD",1645997788226,6.0,84.839,84.775,6.0]
["bitfinex","SOLUSD",1645997789527,4.716,84.838,84.775,6.0]
["bitfinex","SOLUSD",1645997789726,6.0,84.837,84.775,6.0]
["bitfinex","SOLUSD",1645997790327,13.77,84.84,84.775,6.0]
["bitfinex","SOLUSD",1645997790930,6.0,84.839,84.775,6.0]
["bitfinex","SOLUSD",1645997791829,13.77,84.84,84.775,6.0]
["bitfinex","SOLUSD",1645997792227,13.77,84.84,84.771,23.3109]
["bitfinex","SOLUSD",1645997792427,6.0,84.839,84.771,23.3109]
["bitfinex","SOLUSD",1645997793227,6.0,84.839,84.772,30.62607011]
["bitfinex","SOLUSD",1645997793928,6.0,84.839,84.771,23.3109]
["bitfinex","SOLUSD",1645997794530,117.0,84.838,84.771,23.3109]
["bitfinex","SOLUSD",1645997794758,117.0,84.836,84.762,24.0158]
["bitfinex","SOLUSD",1645997795029,7.83952593,84.835,84.764,32.23553821]
["bitfinex","SOLUSD",1645997795228,13.77,84.83,84.765,6.0]
["bitfinex","SOLUSD",1645997795430,6.0,84.829,84.765,6.0]
["bitfinex","SOLUSD",1645997798134,13.77,84.83,84.765,6.0]
["bitfinex","SOLUSD",1645997798332,4.716,84.856,84.765,8.51589706]
["bitfinex","SOLUSD",1645997798333,13.77,84.85,84.765,8.51589706]
["bitfinex","SOLUSD",1645997798539,6.0,84.849,84.765,8.51589706]
["bitfinex","SOLUSD",1645997798733,6.0,84.869,84.766,27.67334114]
["bitfinex","SOLUSD",1645997798932,6.0,84.869,84.767,6.0]
["bitfinex","SOLUSD",1645997799135,6.0,84.869,84.767,8.75549985]
["bitfinex","SOLUSD",1645997799334,6.0,84.869,84.768,27.67334114]
["bitfinex","SOLUSD",1645997799532,6.0,84.869,84.769,9.11948972]
["bitfinex","SOLUSD",1645997799732,13.77,84.87,84.769,9.11948972]
["bitfinex","SOLUSD",1645997800537,13.77,84.87,84.77,2.74678921]
["bitfinex","SOLUSD",1645997800832,302.4022,84.92,84.77,2.74678921]
["bitfinex","SOLUSD",1645997800833,13.77,84.89,84.771,9.08498835]
["bitfinex","SOLUSD",1645997801034,6.0,84.889,84.772,23.72]
["bitfinex","SOLUSD",1645997801236,13.77,84.89,84.773,8.32673094]
["bitfinex","SOLUSD",1645997801438,13.77,84.89,84.773,36.00007208]
["bitfinex","SOLUSD",1645997801637,13.77,84.89,84.801,30.30958918]
["bitfinex","SOLUSD",1645997801837,13.77,84.89,84.803,2.82733849]
["bitfinex","SOLUSD",1645997802036,6.0,84.889,84.804,6.0]
["bitfinex","SOLUSD",1645997803038,13.77,84.91,84.804,6.0]
["bitfinex","SOLUSD",1645997803237,58.949,84.96,84.804,6.0]
["bitfinex","SOLUSD",1645997803238,15.6352775,84.94,84.805,2.74678921]
["bitfinex","SOLUSD",1645997803437,6.0,84.919,84.806,8.29534682]
["bitfinex","SOLUSD",1645997803637,13.77,84.92,84.806,35.96868796]
["bitfinex","SOLUSD",1645997803937,13.77,84.92,84.808,2.44205476]
["bitfinex","SOLUSD",1645997803938,6.0,84.919,84.808,2.44205476]
["bitfinex","SOLUSD",1645997804140,4.713,84.918,84.809,6.0]
["bitfinex","SOLUSD",1645997804440,6.0,84.917,84.809,8.29759812]
["bitfinex","SOLUSD",1645997804641,6.0,84.917,84.832,117.0]
["bitfinex","SOLUSD",1645997804838,6.0,84.917,84.835,2.45727794]
["bitfinex","SOLUSD",1645997805038,6.0,84.918,84.836,6.0]
["bitfinex","SOLUSD",1645997805439,6.0,84.919,84.836,6.0]
["bitfinex","SOLUSD",1645997806140,6.0,84.919,84.838,3.07579009]
["bitfinex","SOLUSD",1645997806342,6.0,84.919,84.841,2.30841976]
["bitfinex","SOLUSD",1645997806542,6.0,84.919,84.845,117.0]
["bitfinex","SOLUSD",1645997806744,6.0,84.919,84.847,117.0]
["bitfinex","SOLUSD",1645997806945,6.0,84.919,84.85,2.45778966]
["bitfinex","SOLUSD",1645997807144,6.0,84.919,84.853,2.80417212]
["bitfinex","SOLUSD",1645997807344,6.0,84.919,84.855,117.0]
["bitfinex","SOLUSD",1645997807543,6.0,84.919,84.857,30.44713687]
["bitfinex","SOLUSD",1645997807744,4.712,84.938,84.859,2.68640588]
["bitfinex","SOLUSD",1645997808045,4.712,84.938,84.858,123.0]
["bitfinex","SOLUSD",1645997808046,130.2826,84.956,84.862,2.70737604]
["bitfinex","SOLUSD",1645997808245,22.77829476,84.954,84.864,117.0]
["bitfinex","SOLUSD",1645997808445,13.77,84.95,84.866,117.0]
["bitfinex","SOLUSD",1645997808644,6.0,84.949,84.867,8.26210955]
["bitfinex","SOLUSD",1645997808845,6.0,84.949,84.867,31.34160955]
["bitfinex","SOLUSD",1645997809046,6.0,84.949,84.868,119.54317939]
["bitfinex","SOLUSD",1645997809244,6.0,84.949,84.867,29.0795]
["bitfinex","SOLUSD",1645997809245,6.0,84.949,84.87,117.0]
["bitfinex","SOLUSD",1645997809448,6.0,84.96,84.872,117.0]
["bitfinex","SOLUSD",1645997809764,7.40503556,84.965,84.873,24.4704]
["bitfinex","SOLUSD",1645997810044,24.1498228,84.959,84.873,24.4704]
["bitfinex","SOLUSD",1645997810250,10.71,84.958,84.873,24.4704]
["bitfinex","SOLUSD",1645997810446,1.77039317,84.957,84.873,24.4704]
["bitfinex","SOLUSD",1645997810646,117.0,84.955,84.873,24.4704]
["bitfinex","SOLUSD",1645997810845,13.77,84.94,84.873,24.4704]
["bitfinex","SOLUSD",1645997811146,6.0,84.939,84.873,24.4704]
["bitfinex","SOLUSD",1645997811746,6.0,84.939,84.874,28.76429395]
["bitfinex","SOLUSD",1645997812548,13.77,84.94,84.874,28.76429395]
["bitfinex","SOLUSD",1645997813151,6.0,84.939,84.874,28.76429395]
["bitfinex","SOLUSD",1645997814955,6.0,84.939,84.875,117.0]
["bitfinex","SOLUSD",1645997815154,17.73061164,84.971,84.877,117.0]
["bitfinex","SOLUSD",1645997815155,6.0,84.955,84.877,117.0]
["bitfinex","SOLUSD",1645997815357,6.0,84.968,84.879,117.0]
["bitfinex","SOLUSD",1645997815555,6.0,84.968,84.881,117.0]
["bitfinex","SOLUSD",1645997815756,6.0,84.968,84.883,117.0]
["bitfinex","SOLUSD",1645997815956,6.0,84.968,84.885,117.0]
["bitfinex","SOLUSD",1645997816158,6.0,84.968,84.887,35.99929139]
["bitfinex","SOLUSD",1645997816356,6.0,84.97,84.888,6.0]
["bitfinex","SOLUSD",1645997816557,6.0,84.97,84.888,9.02983341]
["bitfinex","SOLUSD",1645997817059,28.77829476,84.97,84.888,9.02983341]
["bitfinex","SOLUSD",1645997817276,45.29508397,84.97,84.888,9.02983341]
["bitfinex","SOLUSD",1645997817474,42.54829476,84.97,84.888,9.02983341]
["bitfinex","SOLUSD",1645997818074,42.54829476,84.97,84.889,117.0]
["bitfinex","SOLUSD",1645997818275,42.54829476,84.97,84.891,117.0]
["bitfinex","SOLUSD",1645997818474,42.54829476,84.97,84.893,117.0]
["bitfinex","SOLUSD",1645997818675,42.54829476,84.97,84.896,2.72308056]
["bitfinex","SOLUSD",1645997818876,42.54829476,84.97,84.897,6.0]
["bitfinex","SOLUSD",1645997819279,42.54829476,84.97,84.897,8.98840398]
["bitfinex","SOLUSD",1645997819479,19.77,84.97,84.897,8.98840398]
["bitfinex","SOLUSD",1645997819683,13.77,84.97,84.897,8.98840398]
["bitfinex","SOLUSD",1645997819883,12.76866237,84.99,84.897,8.98840398]
["bitfinex","SOLUSD",1645997820083,26.53866237,84.99,84.897,17.30840398]
["bitfinex","SOLUSD",1645997820283,13.77,84.99,84.899,2.30279735]
["bitfinex","SOLUSD",1645997820484,22.73642447,85.001,84.903,117.0]
["bitfinex","SOLUSD",1645997820684,22.73642447,85.001,84.905,117.0]
["bitfinex","SOLUSD",1645997820890,22.73642447,85.001,84.908,2.3905382]
["bitfinex","SOLUSD",1645997821183,22.73642447,85.001,84.911,2.5057397]
["bitfinex","SOLUSD",1645997821384,6.0,85.0,84.913,117.0]
["bitfinex","SOLUSD",1645997821583,6.0,85.0,84.912,6.0]
["bitfinex","SOLUSD",1645997821584,6.0,85.0,84.917,117.0]
["bitfinex","SOLUSD",1645997821784,6.0,85.008,84.917,117.0]
["bitfinex","SOLUSD",1645997821985,6.0,85.008,84.916,27.70235319]
["bitfinex","SOLUSD",1645997821986,6.0,85.008,84.919,117.0]
["bitfinex","SOLUSD",1645997822187,6.0,85.009,84.921,117.0]
["bitfinex","SOLUSD",1645997822487,6.0,85.009,84.924,2.33369178]
["bitfinex","SOLUSD",1645997822685,6.0,85.016,84.926,117.0]
["bitfinex","SOLUSD",1645997822884,6.0,85.016,84.928,119.48632775]
["bitfinex","SOLUSD",1645997823084,6.0,85.016,84.927,29.0741]
["bitfinex","SOLUSD",1645997823085,6.0,85.016,84.932,117.0]
["bitfinex","SOLUSD",1645997823292,6.0,85.016,84.935,2.63558011]
["bitfinex","SOLUSD",1645997823486,6.0,85.016,84.937,117.0]
["bitfinex","SOLUSD",1645997823687,6.0,85.025,84.939,117.0]
["bitfinex","SOLUSD",1645997823887,6.0,85.026,84.942,2.34820338]
["bitfinex","SOLUSD",1645997824092,6.0,85.026,84.944,152.33124274]
["bitfinex","SOLUSD",1645997824388,6.0,85.026,84.946,2.87403769]
["bitfinex","SOLUSD",1645997824588,22.77829476,85.038,84.947,6.0]
["bitfinex","SOLUSD",1645997824798,22.77829476,85.038,84.948,117.0]
["bitfinex","SOLUSD",1645997825089,22.77829476,85.038,84.949,3.0459628]
["bitfinex","SOLUSD",1645997825291,22.77829476,85.038,84.952,2.29160432]
["bitfinex","SOLUSD",1645997825292,6.0,85.037,84.952,2.29160432]
["bitfinex","SOLUSD",1645997825491,6.0,85.037,84.955,2.86343504]
["bitfinex","SOLUSD",1645997825693,6.0,85.037,84.944,35.33124274]
["bitfinex","SOLUSD",1645997825694,22.77829476,85.036,84.945,119.47086575]
["bitfinex","SOLUSD",1645997825894,6.0,85.035,84.946,8.89213634]
["bitfinex","SOLUSD",1645997826094,6.0,85.035,84.946,6.0]
["bitfinex","SOLUSD",1645997826095,117.0,85.034,84.946,6.0]
["bitfinex","SOLUSD",1645997826294,13.77,85.03,84.944,35.33124274]
["bitfinex","SOLUSD",1645997826494,12.14279152,85.029,84.944,35.33124274]
["bitfinex","SOLUSD",1645997826707,118.70703028,85.028,84.931,2.93180564]
["bitfinex","SOLUSD",1645997826894,117.0,85.026,84.931,2.93180564]
["bitfinex","SOLUSD",1645997827093,117.0,85.019,84.931,2.93180564]
["bitfinex","SOLUSD",1645997827300,13.77,85.01,84.931,2.93180564]
["bitfinex","SOLUSD",1645997827495,6.0,85.009,84.931,2.93180564]
["bitfinex","SOLUSD",1645997827695,8.74678921,85.009,84.932,35.71196613]
["bitfinex","SOLUSD",1645997827995,25.52508397,85.008,84.932,35.71196613]
["bitfinex","SOLUSD",1645997828295,6.0,85.007,84.934,2.74961575]
["bitfinex","SOLUSD",1645997828516,6.0,85.009,84.934,2.74961575]
["bitfinex","SOLUSD",1645997828697,6.0,85.021,84.935,6.0]
["bitfinex","SOLUSD",1645997828996,6.0,85.024,84.936,2.60835115]
["bitfinex","SOLUSD",1645997829196,6.0,85.024,84.937,6.0]
["bitfinex","SOLUSD",1645997829799,6.0,85.024,84.938,117.0]
["bitfinex","SOLUSD",1645997830002,6.0,85.024,84.94,117.0]
["bitfinex","SOLUSD",1645997830198,6.0,85.032,84.942,117.0]
["bitfinex","SOLUSD",1645997830398,6.0,85.032,84.946,117.0]
["bitfinex","SOLUSD",1645997830601,6.0,85.032,84.949,3.071557]
["bitfinex","SOLUSD",1645997830801,6.0,85.039,84.952,3.06712295]
["bitfinex","SOLUSD",1645997831001,6.0,85.039,84.955,3.08901431]
["bitfinex","SOLUSD",1645997831200,28.77829476,85.039,84.957,117.0]
["bitfinex","SOLUSD",1645997831503,6.0,85.039,84.959,2.80342244]
["bitfinex","SOLUSD",1645997831700,6.0,85.044,84.96,30.905]
["bitfinex","SOLUSD",1645997831900,6.0,85.044,84.961,3.0822924]
["bitfinex","SOLUSD",1645997832103,6.0,85.044,84.962,6.0]
["bitfinex","SOLUSD",1645997832506,28.77829476,85.044,84.962,6.0]
["bitfinex","SOLUSD",1645997833308,22.77829476,85.044,84.962,6.0]
["bitfinex","SOLUSD",1645997833510,22.77829476,85.06,84.963,117.0]
["bitfinex","SOLUSD",1645997833708,13.5899098,85.068,84.965,117.0]
["bitfinex","SOLUSD",1645997833908,13.5899098,85.068,84.967,117.0]
["bitfinex","SOLUSD",1645997834208,13.5899098,85.068,84.971,117.0]
["bitfinex","SOLUSD",1645997834410,22.77829476,85.062,84.973,117.0]
["bitfinex","SOLUSD",1645997834608,6.0,85.061,84.972,8.4667576]
["bitfinex","SOLUSD",1645997834812,7.58835254,85.061,84.961,2.9243353]
["bitfinex","SOLUSD",1645997835009,25.31081003,85.06,84.962,6.0]
["bitfinex","SOLUSD",1645997835208,6.0,85.059,84.962,6.0]
["bitfinex","SOLUSD",1645997835609,6.0,85.059,84.963,117.0]
["bitfinex","SOLUSD",1645997835812,2.74678921,85.075,84.962,6.0]
["bitfinex","SOLUSD",1645997835813,2.74678921,85.075,84.966,3.00357696]
["bitfinex","SOLUSD",1645997836041,22.56402082,85.077,84.969,2.7602727]
["bitfinex","SOLUSD",1645997836234,22.56402082,85.077,84.972,3.02504402]
["bitfinex","SOLUSD",1645997836535,22.56402082,85.077,84.975,2.2634546]
["bitfinex","SOLUSD",1645997836733,22.56402082,85.077,84.977,117.0]
["bitfinex","SOLUSD",1645997836932,22.56402082,85.077,84.979,117.0]
["bitfinex","SOLUSD",1645997837133,2.74678921,85.093,84.978,8.60894955]
["bitfinex","SOLUSD",1645997837134,13.77,85.09,84.981,117.0]
["bitfinex","SOLUSD",1645997837340,7.68252676,85.092,84.983,117.0]
["bitfinex","SOLUSD",1645997837536,2.74678921,85.089,84.985,117.0]
["bitfinex","SOLUSD",1645997837734,2.74678921,85.089,84.984,36.03777753]
["bitfinex","SOLUSD",1645997837735,4.703,85.088,84.988,2.93974011]
["bitfinex","SOLUSD",1645997837937,4.703,85.088,84.991,2.56065108]
["bitfinex","SOLUSD",1645997837938,27.79078982,85.088,84.991,2.56065108]
["bitfinex","SOLUSD",1645997838136,8.22302021,85.087,84.994,2.25947249]
["bitfinex","SOLUSD",1645997838337,6.0,85.086,84.997,2.68389485]
["bitfinex","SOLUSD",1645997838539,23.08778982,85.086,85.0,2.558577]
["bitfinex","SOLUSD",1645997838738,23.08778982,85.086,84.989,23.2367]
["bitfinex","SOLUSD",1645997838739,20.2698453,85.085,84.99,2.67110668]
["bitfinex","SOLUSD",1645997838938,7.6386631,85.084,84.99,2.67110668]
["bitfinex","SOLUSD",1645997839139,4.703,85.083,84.991,6.0]
["bitfinex","SOLUSD",1645997839342,6.0,85.082,84.991,6.0]
["bitfinex","SOLUSD",1645997839539,124.35444544,85.082,84.991,6.0]
["bitfinex","SOLUSD",1645997839740,1.3785648,85.081,84.991,6.0]
["bitfinex","SOLUSD",1645997839942,6.0,85.08,84.991,6.0]
["bitfinex","SOLUSD",1645997840141,4.703,85.079,84.991,6.0]
["bitfinex","SOLUSD",1645997840343,4.703,85.079,84.99,2.67110668]
["bitfinex","SOLUSD",1645997840344,6.0,85.078,84.992,24.453]
["bitfinex","SOLUSD",1645997840543,4.703,85.077,84.993,2.68898749]
["bitfinex","SOLUSD",1645997840742,6.0,85.076,84.993,119.68898749]
["bitfinex","SOLUSD",1645997840942,6.0,85.078,84.994,2.73364544]
["bitfinex","SOLUSD",1645997841545,10.703,85.078,84.994,2.73364544]
["bitfinex","SOLUSD",1645997841743,6.0,85.078,84.994,2.73364544]
["bitfinex","SOLUSD",1645997842345,6.0,85.078,84.995,6.0]
["bitfinex","SOLUSD",1645997845950,117.6,85.077,84.992,24.453]
["bitfinex","SOLUSD",1645997846150,117.6,85.075,84.992,24.453]
["bitfinex","SOLUSD",1645997846351,12.45418803,85.076,84.989,23.2367]
["bitfinex","SOLUSD",1645997846352,117.6,85.073,84.989,23.2367]
["bitfinex","SOLUSD",1645997846550,13.77,85.06,84.952,50.07458414]
["bitfinex","SOLUSD",1645997846751,117.6,85.058,84.953,8.94658364]
["bitfinex","SOLUSD",1645997846952,7.85337812,85.057,84.954,143.56911251]
["bitfinex","SOLUSD",1645997847151,6.0,85.057,84.961,117.6]
["bitfinex","SOLUSD",1645997847352,6.0,85.058,84.963,117.6]
["bitfinex","SOLUSD",1645997847551,7.61401274,85.058,84.966,3.08356469]
["bitfinex","SOLUSD",1645997847754,7.61401274,85.058,84.967,6.0]
["bitfinex","SOLUSD",1645997847951,7.61401274,85.058,84.964,6.0]
["bitfinex","SOLUSD",1645997848150,7.61401274,85.058,84.964,8.78490138]
["bitfinex","SOLUSD",1645997848952,1.5940778,85.056,84.964,2.78490138]
["bitfinex","SOLUSD",1645997849151,117.6,85.054,84.964,2.78490138]
["bitfinex","SOLUSD",1645997849353,24.1809,85.059,84.963,23.6867]
["bitfinex","SOLUSD",1645997849354,13.77,85.04,84.963,23.6867]
["bitfinex","SOLUSD",1645997849651,6.0,85.039,84.963,23.6867]
["bitfinex","SOLUSD",1645997853062,117.6,85.038,84.963,23.6867]
["bitfinex","SOLUSD",1645997853255,117.6,85.036,84.963,23.6867]
["bitfinex","SOLUSD",1645997853455,117.6,85.034,84.923,68.3496]
["bitfinex","SOLUSD",1645997853655,117.6,85.032,84.924,3.0574317]
["bitfinex","SOLUSD",1645997853855,1.55351739,85.029,84.924,3.0574317]
["bitfinex","SOLUSD",1645997854055,13.77,85.02,84.924,3.0574317]
["bitfinex","SOLUSD",1645997854256,7.69892278,85.019,84.925,28.71462567]
["bitfinex","SOLUSD",1645997854456,4.707,85.018,84.926,2.35130982]
["bitfinex","SOLUSD",1645997854657,117.6,85.016,84.926,2.35130982]
["bitfinex","SOLUSD",1645997854958,7.61579998,85.015,84.926,2.35130982]
["bitfinex","SOLUSD",1645997855358,7.61579998,85.015,84.927,6.0]
["bitfinex","SOLUSD",1645997856157,117.6,85.014,84.927,6.0]
["bitfinex","SOLUSD",1645997856357,6.0,85.013,84.927,6.0]
["bitfinex","SOLUSD",1645997856758,13.77,85.01,84.927,6.0]
["bitfinex","SOLUSD",1645997856957,6.0,85.009,84.927,6.0]
["bitfinex","SOLUSD",1645997858761,6.0,85.009,84.926,2.35130982]
["bitfinex","SOLUSD",1645997858962,6.0,85.009,84.925,28.71462567]
["bitfinex","SOLUSD",1645997858963,7.81333394,85.009,84.925,28.71462567]
["bitfinex","SOLUSD",1645997859163,7.45378921,85.008,84.921,48.3669]
["bitfinex","SOLUSD",1645997859363,7.45378921,85.008,84.897,23.8424]
["bitfinex","SOLUSD",1645997859364,123.6,85.007,84.897,23.8424]
["bitfinex","SOLUSD",1645997859662,123.6,85.007,84.842,12.30226514]
["bitfinex","SOLUSD",1645997859663,1.55535428,85.004,84.866,2.66890709]
["bitfinex","SOLUSD",1645997859863,10.708,85.003,84.867,120.34678921]
["bitfinex","SOLUSD",1645997860067,10.708,85.003,84.889,117.6]
["bitfinex","SOLUSD",1645997860273,13.77,84.99,84.891,117.6]
["bitfinex","SOLUSD",1645997860463,6.0,84.989,84.894,2.90619938]
["bitfinex","SOLUSD",1645997860667,6.0,84.989,84.897,2.80940448]
["bitfinex","SOLUSD",1645997860865,6.0,84.989,84.9,2.49625459]
["bitfinex","SOLUSD",1645997861066,6.0,84.989,84.903,2.67191024]
["bitfinex","SOLUSD",1645997861266,6.0,84.989,84.905,2.85740642]
["bitfinex","SOLUSD",1645997861468,6.0,84.989,84.906,6.0]
["bitfinex","SOLUSD",1645997861665,6.0,84.989,84.908,2.74172066]
["bitfinex","SOLUSD",1645997861865,6.0,84.989,84.909,6.0]
["bitfinex","SOLUSD",1645997862682,6.0,84.989,84.911,2.4615187]
["bitfinex","SOLUSD",1645997862882,6.0,84.989,84.907,23.4073]
["bitfinex","SOLUSD",1645997862883,6.0,84.989,84.914,2.85126624]
["bitfinex","SOLUSD",1645997863286,6.0,84.989,84.918,117.6]
["bitfinex","SOLUSD",1645997863484,6.0,84.989,84.921,3.09843982]
["bitfinex","SOLUSD",1645997863685,6.0,84.989,84.92,117.6]
["bitfinex","SOLUSD",1645997863686,6.0,85.008,84.924,2.8028603]
["bitfinex","SOLUSD",1645997863885,13.77,85.02,84.927,2.60617538]
["bitfinex","SOLUSD",1645997864085,13.77,85.03,84.93,2.42061462]
["bitfinex","SOLUSD",1645997864285,13.77,85.03,84.933,2.45657386]
["bitfinex","SOLUSD",1645997864486,13.77,85.03,84.935,117.6]
["bitfinex","SOLUSD",1645997864684,13.77,85.03,84.937,117.6]
["bitfinex","SOLUSD",1645997864885,13.77,85.03,84.939,117.6]
["bitfinex","SOLUSD",1645997865085,25.95096181,85.048,84.941,117.6]
["bitfinex","SOLUSD",1645997865287,6.0,85.047,84.943,117.6]
["bitfinex","SOLUSD",1645997865486,6.0,85.047,84.95,17.6548]
["bitfinex","SOLUSD",1645997865686,6.0,85.047,84.952,2.57334642]
["bitfinex","SOLUSD",1645997865890,14.00207519,85.047,84.954,117.6]
["bitfinex","SOLUSD",1645997866188,13.77,85.05,84.957,2.84492836]
["bitfinex","SOLUSD",1645997866388,13.77,85.05,84.96,2.50253662]
["bitfinex","SOLUSD",1645997866586,13.77,85.05,84.963,2.52886225]
["bitfinex","SOLUSD",1645997866786,13.77,85.05,84.965,2.78452456]
["bitfinex","SOLUSD",1645997866989,13.77,85.05,84.967,2.5066917]
["bitfinex","SOLUSD",1645997867187,23.7831072,85.049,84.967,2.5066917]
["bitfinex","SOLUSD",1645997867388,49.73406901,85.049,84.967,2.5066917]
["bitfinex","SOLUSD",1645997867589,6.0,85.048,84.967,2.5066917]
["bitfinex","SOLUSD",1645997867789,22.00415038,85.048,84.968,6.0]
["bitfinex","SOLUSD",1645997867989,23.7831072,85.047,84.967,2.5066917]
["bitfinex","SOLUSD",1645997868190,6.0,85.046,84.967,2.5066917]
["bitfinex","SOLUSD",1645997868591,16.00415038,85.045,84.967,2.5066917]
["bitfinex","SOLUSD",1645997868791,6.0,85.044,84.967,2.5066917]
["bitfinex","SOLUSD",1645997868991,6.0,85.044,84.968,6.0]
["bitfinex","SOLUSD",1645997869190,16.00415038,85.045,84.968,6.0]
["bitfinex","SOLUSD",1645997869390,6.0,85.044,84.968,6.0]
["bitfinex","SOLUSD",1645997869590,6.0,85.044,84.967,2.5066917]
["bitfinex","SOLUSD",1645997869794,6.0,85.044,84.968,6.0]
["bitfinex","SOLUSD",1645997870292,6.0,85.044,84.967,2.5066917]
["bitfinex","SOLUSD",1645997870889,6.0,85.044,84.968,6.0]
["bitfinex","SOLUSD",1645997872392,6.0,85.044,84.967,2.5066917]
["bitfinex","SOLUSD",1645997872993,6.0,85.044,84.968,6.0]
["bitfinex","SOLUSD",1645997873597,6.0,85.044,84.969,117.6]
["bitfinex","SOLUSD",1645997873794,12.88192607,85.05,84.972,33.51646637]
["bitfinex","SOLUSD",1645997873995,12.88192607,85.05,84.974,2.8588022]
["bitfinex","SOLUSD",1645997874295,12.88192607,85.05,84.977,2.89330181]
["bitfinex","SOLUSD",1645997874494,12.88192607,85.05,84.979,117.6]
["bitfinex","SOLUSD",1645997874694,12.88192607,85.05,84.982,2.84838829]
["bitfinex","SOLUSD",1645997874894,6.0,85.049,84.985,2.41472846]
["bitfinex","SOLUSD",1645997875095,6.0,85.049,84.979,2.9283852]
["bitfinex","SOLUSD",1645997875295,6.0,85.049,84.979,120.5283852]
["bitfinex","SOLUSD",1645997875594,6.0,85.049,84.98,2.63510975]
["bitfinex","SOLUSD",1645997875994,15.8229023,85.052,84.98,2.63510975]
["bitfinex","SOLUSD",1645997876202,6.0,85.051,84.98,2.63510975]
["bitfinex","SOLUSD",1645997876796,16.00415038,85.051,84.98,2.63510975]
["bitfinex","SOLUSD",1645997876997,6.0,85.05,84.98,2.63510975]
["bitfinex","SOLUSD",1645997877399,6.0,85.05,84.981,6.0]
["bitfinex","SOLUSD",1645997877598,6.0,85.05,84.98,2.63510975]
["bitfinex","SOLUSD",1645997877798,15.8229023,85.049,84.98,2.63510975]
["bitfinex","SOLUSD",1645997878000,12.55437111,85.063,84.98,2.63510975]
["bitfinex","SOLUSD",1645997878205,16.00415038,85.061,84.982,117.6]
["bitfinex","SOLUSD",1645997878506,16.00415038,85.061,84.985,3.06293791]
["bitfinex","SOLUSD",1645997878706,6.0,85.06,84.986,6.0]
["bitfinex","SOLUSD",1645997879505,6.0,85.06,84.987,117.6]
["bitfinex","SOLUSD",1645997879705,16.00415038,85.061,84.989,117.6]
["bitfinex","SOLUSD",1645997880005,16.00415038,85.061,84.992,2.77443351]
["bitfinex","SOLUSD",1645997880305,6.0,85.06,84.995,2.33020529]
["bitfinex","SOLUSD",1645997880504,32.32437111,85.06,84.979,2.93027544]
["bitfinex","SOLUSD",1645997880705,22.51678921,85.06,84.979,2.93027544]
["bitfinex","SOLUSD",1645997880905,57.07502443,85.059,84.979,2.93027544]
["bitfinex","SOLUSD",1645997881106,6.0,85.058,84.979,2.93027544]
["bitfinex","SOLUSD",1645997881313,71.03522933,85.058,84.979,2.93027544]
["bitfinex","SOLUSD",1645997881512,12.55437111,85.057,84.979,2.93027544]
["bitfinex","SOLUSD",1645997881807,29.7831072,85.056,84.979,2.93027544]
["bitfinex","SOLUSD",1645997882007,58.48085822,85.056,84.979,2.93027544]
["bitfinex","SOLUSD",1645997882207,57.07502443,85.055,84.979,2.93027544]
["bitfinex","SOLUSD",1645997882410,6.0,85.054,84.979,2.93027544]
["bitfinex","SOLUSD",1645997882609,32.52989641,85.054,84.98,2.27436731]
["bitfinex","SOLUSD",1645997883208,26.52989641,85.054,84.98,2.27436731]
["bitfinex","SOLUSD",1645997883409,16.00415038,85.053,84.98,2.27436731]
["bitfinex","SOLUSD",1645997884015,6.0,85.052,84.981,6.0]
["bitfinex","SOLUSD",1645997884209,6.0,85.052,84.98,2.27436731]
["bitfinex","SOLUSD",1645997884409,13.77,85.05,84.978,23.8009]
["bitfinex","SOLUSD",1645997884609,6.0,85.049,84.978,23.8009]
["bitfinex","SOLUSD",1645997885008,2.74678921,85.048,84.978,23.8009]
["bitfinex","SOLUSD",1645997885208,6.0,85.047,84.978,23.8009]
["bitfinex","SOLUSD",1645997885611,2.74678921,85.046,84.978,23.8009]
["bitfinex","SOLUSD",1645997885809,6.0,85.045,84.978,23.8009]
["bitfinex","SOLUSD",1645997886009,6.52747052,85.044,84.978,23.8009]
["bitfinex","SOLUSD",1645997886210,13.77,85.03,84.966,22.9028]
["bitfinex","SOLUSD",1645997886408,6.0,85.029,84.967,35.11800093]
["bitfinex","SOLUSD",1645997886809,8.74678921,85.029,84.967,35.11800093]
["bitfinex","SOLUSD",1645997887011,2.74678921,85.028,84.967,35.11800093]
["bitfinex","SOLUSD",1645997887212,6.0,85.027,84.967,35.11800093]
["bitfinex","SOLUSD",1645997887613,2.74678921,85.026,84.967,35.11800093]
["bitfinex","SOLUSD",1645997887813,6.0,85.025,84.967,35.11800093]
["bitfinex","SOLUSD",1645997888214,2.74678921,85.024,84.967,35.11800093]
["bitfinex","SOLUSD",1645997888413,6.0,85.023,84.967,35.11800093]
["bitfinex","SOLUSD",1645997888613,6.0,85.023,84.968,2.33932286]
["bitfinex","SOLUSD",1645997888815,2.74678921,85.036,84.968,2.33932286]
["bitfinex","SOLUSD",1645997889018,2.74678921,85.036,84.969,23.1056]
["bitfinex","SOLUSD",1645997889218,2.74678921,85.036,84.97,2.56934742]
["bitfinex","SOLUSD",1645997889419,2.74678921,85.036,84.97,120.16934742]
["bitfinex","SOLUSD",1645997889617,2.74678921,85.054,84.971,2.43539934]
["bitfinex","SOLUSD",1645997889817,6.0,85.048,84.973,117.6]
["bitfinex","SOLUSD",1645997890018,6.0,85.053,84.974,6.0]
["bitfinex","SOLUSD",1645997890219,6.0,85.053,84.976,2.83400322]
["bitfinex","SOLUSD",1645997890420,6.0,85.053,84.979,2.73434081]
["bitfinex","SOLUSD",1645997890622,6.0,85.053,84.981,117.6]
["bitfinex","SOLUSD",1645997890822,6.0,85.053,84.982,3.04683254]
["bitfinex","SOLUSD",1645997891022,6.0,85.053,84.984,2.68516721]
["bitfinex","SOLUSD",1645997891425,29.7831072,85.053,84.984,2.68516721]
["bitfinex","SOLUSD",1645997891624,32.52989641,85.053,84.984,2.68516721]
["bitfinex","SOLUSD",1645997894031,13.77,85.05,84.983,22.8329]
["bitfinex","SOLUSD",1645997894230,6.0,85.049,84.983,22.8329]
["bitfinex","SOLUSD",1645997894532,24.75093959,85.049,84.983,22.8329]
["bitfinex","SOLUSD",1645997894731,26.52989641,85.048,84.983,22.8329]
["bitfinex","SOLUSD",1645997894932,6.0,85.047,84.983,22.8329]
["bitfinex","SOLUSD",1645997895130,24.75093959,85.047,84.983,22.8329]
["bitfinex","SOLUSD",1645997895330,2.74678921,85.046,84.983,22.8329]
["bitfinex","SOLUSD",1645997895529,6.0,85.045,84.983,22.8329]
["bitfinex","SOLUSD",1645997895730,2.74678921,85.046,84.983,140.4329]
["bitfinex","SOLUSD",1645997895931,2.74678921,85.06,84.985,117.6]
["bitfinex","SOLUSD",1645997896138,13.77,85.08,84.986,2.52415325]
["bitfinex","SOLUSD",1645997896336,13.77,85.08,84.988,117.6]
["bitfinex","SOLUSD",1645997896536,13.77,85.08,84.99,117.6]
["bitfinex","SOLUSD",1645997896736,6.0,85.07,84.992,117.6]
["bitfinex","SOLUSD",1645997896935,6.0,85.07,84.991,9.11291598]
["bitfinex","SOLUSD",1645997896936,6.0,85.07,84.996,117.6]
["bitfinex","SOLUSD",1645997897139,6.0,85.07,84.999,2.50831594]
["bitfinex","SOLUSD",1645997897337,6.0,85.07,85.002,2.99815925]
["bitfinex","SOLUSD",1645997897536,6.0,85.07,85.004,2.40763459]
["bitfinex","SOLUSD",1645997897736,6.0,85.07,85.007,2.68132549]
["bitfinex","SOLUSD",1645997897939,6.0,85.088,85.009,117.6]
["bitfinex","SOLUSD",1645997898138,6.0,85.088,85.011,117.6]
["bitfinex","SOLUSD",1645997898337,6.0,85.088,85.013,117.6]
["bitfinex","SOLUSD",1645997898537,6.0,85.088,85.014,8.60563748]
["bitfinex","SOLUSD",1645997898738,21.61081343,85.087,85.015,117.6]
["bitfinex","SOLUSD",1645997898940,21.61081343,85.087,85.018,2.6628271]
["bitfinex","SOLUSD",1645997899141,2.74678921,85.104,85.022,117.6]
["bitfinex","SOLUSD",1645997899340,23.5428458,85.117,85.022,117.6]
["bitfinex","SOLUSD",1645997899341,23.5428458,85.117,85.023,2.59049955]
["bitfinex","SOLUSD",1645997899551,18.31510066,85.136,85.025,2.49360621]
["bitfinex","SOLUSD",1645997899746,23.5428458,85.134,85.028,2.74604551]
["bitfinex","SOLUSD",1645997899944,23.5428458,85.134,85.031,2.3137658]
["bitfinex","SOLUSD",1645997900246,23.5428458,85.134,85.034,2.29345718]
["bitfinex","SOLUSD",1645997900443,6.0,85.133,85.036,117.6]
["bitfinex","SOLUSD",1645997900643,6.0,85.133,85.035,29.8524]
["bitfinex","SOLUSD",1645997900644,6.0,85.133,85.038,117.6]
["bitfinex","SOLUSD",1645997900845,2.74678921,85.132,85.04,117.6]
["bitfinex","SOLUSD",1645997901044,6.0,85.131,85.042,117.6]
["bitfinex","SOLUSD",1645997901345,29.5428458,85.131,85.045,2.60443876]
["bitfinex","SOLUSD",1645997901544,2.74678921,85.13,85.045,2.60443876]
["bitfinex","SOLUSD",1645997901743,6.0,85.129,85.047,37.48328915]
["bitfinex","SOLUSD",1645997901943,6.0,85.129,85.048,8.84876544]
["bitfinex","SOLUSD",1645997902143,8.74678921,85.129,85.05,2.87997034]
["bitfinex","SOLUSD",1645997902348,2.74678921,85.129,85.053,2.97529504]
["bitfinex","SOLUSD",1645997902544,23.2169098,85.142,85.056,2.77098991]
["bitfinex","SOLUSD",1645997902744,23.2169098,85.142,85.059,2.87123328]
["bitfinex","SOLUSD",1645997902950,23.2169098,85.142,85.062,2.67941045]
["bitfinex","SOLUSD",1645997903145,13.77,85.15,85.064,2.75824356]
["bitfinex","SOLUSD",1645997903343,13.77,85.15,85.065,6.0]
["bitfinex","SOLUSD",1645997903558,27.48548921,85.149,85.065,6.0]
["bitfinex","SOLUSD",1645997903754,6.0,85.148,85.065,6.0]
["bitfinex","SOLUSD",1645997904353,6.0,85.148,85.066,117.6]
["bitfinex","SOLUSD",1645997904554,6.0,85.148,85.067,8.96267489]
["bitfinex","SOLUSD",1645997904956,8.74678921,85.148,85.067,8.96267489]
["bitfinex","SOLUSD",1645997905154,23.2169098,85.147,85.069,2.80503088]
["bitfinex","SOLUSD",1645997905355,6.0,85.146,85.069,2.80503088]
["bitfinex","SOLUSD",1645997906855,6.0,85.146,85.07,6.0]
["bitfinex","SOLUSD",1645997907056,2.74678921,85.161,85.072,2.8762664]
["bitfinex","SOLUSD",1645997907258,26.8024858,85.179,85.074,117.6]
["bitfinex","SOLUSD",1645997907462,26.8024858,85.179,85.076,117.6]
["bitfinex","SOLUSD",1645997907656,2.74678921,85.178,85.078,117.6]
["bitfinex","SOLUSD",1645997907856,2.74678921,85.178,85.081,2.7030633]
["bitfinex","SOLUSD",1645997908155,22.1034858,85.179,85.084,2.91117082]
["bitfinex","SOLUSD",1645997908356,6.0,85.151,85.087,2.83952364]
["bitfinex","SOLUSD",1645997908555,6.0,85.151,85.09,2.63673276]
["bitfinex","SOLUSD",1645997908756,6.0,85.151,85.093,2.47144355]
["bitfinex","SOLUSD",1645997908955,6.0,85.151,85.094,6.0]
["bitfinex","SOLUSD",1645997909857,6.0,85.151,85.084,2.91995435]
["bitfinex","SOLUSD",1645997910061,6.0,85.151,85.085,6.0]
["bitfinex","SOLUSD",1645997910258,6.0,85.151,85.084,2.91995435]
["bitfinex","SOLUSD",1645997910259,18.31510066,85.167,85.084,2.91995435]
["bitfinex","SOLUSD",1645997910458,6.0,85.166,85.084,2.91995435]
["bitfinex","SOLUSD",1645997910858,6.0,85.166,85.085,6.0]
["bitfinex","SOLUSD",1645997912358,6.0,85.166,85.086,117.6]
["bitfinex","SOLUSD",1645997912561,6.0,85.169,85.089,2.32663966]
["bitfinex","SOLUSD",1645997912958,6.0,85.169,85.085,6.0]
["bitfinex","SOLUSD",1645997913158,6.0,85.169,85.083,117.6]
["bitfinex","SOLUSD",1645997913159,6.0,85.169,85.084,8.78676665]
["bitfinex","SOLUSD",1645997913559,28.1034858,85.169,85.084,8.78676665]
["bitfinex","SOLUSD",1645997913759,1.38916876,85.167,85.084,2.78676665]
["bitfinex","SOLUSD",1645997913958,6.0,85.166,85.084,2.78676665]
["bitfinex","SOLUSD",1645997914160,46.41858646,85.166,85.084,2.78676665]
["bitfinex","SOLUSD",1645997914358,2.74678921,85.165,85.084,2.78676665]
["bitfinex","SOLUSD",1645997914660,6.0,85.164,85.084,2.78676665]
["bitfinex","SOLUSD",1645997914859,13.77,85.16,85.084,2.78676665]
["bitfinex","SOLUSD",1645997915058,6.0,85.159,85.084,2.78676665]
["bitfinex","SOLUSD",1645997916359,2.74678921,85.158,85.084,2.78676665]
["bitfinex","SOLUSD",1645997916561,119.0935045,85.156,85.04,78.1869]
["bitfinex","SOLUSD",1645997916760,1.80856007,85.153,85.058,23.7776]
["bitfinex","SOLUSD",1645997917059,1.67609562,85.139,85.058,23.7776]
["bitfinex","SOLUSD",1645997917260,13.77,85.13,85.058,23.7776]
["bitfinex","SOLUSD",1645997917460,6.0,85.129,85.059,120.3500736]
["bitfinex","SOLUSD",1645997917662,6.0,85.129,85.074,2.592534]
["bitfinex","SOLUSD",1645997917865,6.0,85.129,85.06,3.02010574]
["bitfinex","SOLUSD",1645997918462,6.0,85.129,85.058,23.7776]
["bitfinex","SOLUSD",1645997918463,6.0,85.129,85.074,2.57860322]
["bitfinex","SOLUSD",1645997918864,6.0,85.129,85.058,23.7776]
["bitfinex","SOLUSD",1645997919163,6.0,85.129,85.06,2.96275148]
["bitfinex","SOLUSD",1645997920362,13.77,85.13,85.06,2.96275148]
["bitfinex","SOLUSD",1645997921564,13.77,85.13,85.074,2.9624901]
["bitfinex","SOLUSD",1645997921765,13.77,85.15,85.075,6.0]
["bitfinex","SOLUSD",1645997921965,6.0,85.149,85.077,2.41294325]
["bitfinex","SOLUSD",1645997922163,6.0,85.149,85.078,6.0]
["bitfinex","SOLUSD",1645997922564,6.0,85.149,85.08,3.00530186]
["bitfinex","SOLUSD",1645997922772,6.0,85.149,85.081,6.0]
["bitfinex","SOLUSD",1645997924565,6.0,85.149,85.082,117.6]
["bitfinex","SOLUSD",1645997924765,6.0,85.149,85.081,6.0]
["bitfinex","SOLUSD",1645997924766,6.0,85.149,85.083,123.6]
["bitfinex","SOLUSD",1645997924966,6.0,85.159,85.084,8.54699822]
["bitfinex","SOLUSD",1645997925568,6.0,85.159,85.084,6.0]
["bitfinex","SOLUSD",1645997925569,27.22944066,85.159,85.084,6.0]
["bitfinex","SOLUSD",1645997925769,27.22944066,85.159,85.077,117.6]
["bitfinex","SOLUSD",1645997925770,27.22944066,85.159,85.08,2.29819075]
["bitfinex","SOLUSD",1645997925968,27.22944066,85.159,85.083,2.45422609]
["bitfinex","SOLUSD",1645997926167,27.22944066,85.159,85.084,6.0]
["bitfinex","SOLUSD",1645997926869,27.22944066,85.159,85.08,2.57419569]
["bitfinex","SOLUSD",1645997927069,27.22944066,85.159,85.083,2.50231971]
["bitfinex","SOLUSD",1645997927270,27.22944066,85.159,85.084,6.0]
["bitfinex","SOLUSD",1645997928473,27.22944066,85.159,85.08,117.6]
["bitfinex","SOLUSD",1645997928675,27.22944066,85.159,85.082,117.6]
["bitfinex","SOLUSD",1645997928874,6.0,85.159,85.084,2.45440434]
["bitfinex","SOLUSD",1645997929074,6.0,85.159,85.086,117.6]
["bitfinex","SOLUSD",1645997929274,6.0,85.167,85.088,120.24798688]
["bitfinex","SOLUSD",1645997929474,6.0,85.167,85.09,120.35514079]
["bitfinex","SOLUSD",1645997929677,6.0,85.167,85.092,117.6]
["bitfinex","SOLUSD",1645997929877,6.0,85.167,85.093,126.37908214]
["bitfinex","SOLUSD",1645997930076,6.0,85.167,85.094,2.47563548]
["bitfinex","SOLUSD",1645997930277,6.0,85.167,85.095,6.0]
["bitfinex","SOLUSD",1645997932078,6.0,85.167,85.096,117.6]
["bitfinex","SOLUSD",1645997932279,6.0,85.167,85.097,6.0]
["bitfinex","SOLUSD",1645997932478,6.0,85.167,85.097,17.1640761]
["bitfinex","SOLUSD",1645997932778,6.0,85.167,85.099,33.70430281]
["bitfinex","SOLUSD",1645997932982,6.0,85.169,85.1,6.0]
["bitfinex","SOLUSD",1645997933182,6.0,85.169,85.1,8.53501999]
["bitfinex","SOLUSD",1645997934084,6.0,85.169,85.1,2.53501999]
["bitfinex","SOLUSD",1645997934284,2.74678921,85.168,85.1,2.53501999]
["bitfinex","SOLUSD",1645997934485,6.0,85.167,85.1,2.53501999]
["bitfinex","SOLUSD",1645997934884,8.74678921,85.167,85.1,120.13501999]
["bitfinex","SOLUSD",1645997935085,8.74678921,85.167,85.101,2.41224442]
["bitfinex","SOLUSD",1645997935984,6.0,85.167,85.101,2.41224442]
["bitfinex","SOLUSD",1645997936184,6.0,85.169,85.103,117.6]
["bitfinex","SOLUSD",1645997936985,6.0,85.169,85.101,2.41224442]
["bitfinex","SOLUSD",1645997937785,2.74678921,85.168,85.101,2.41224442]
["bitfinex","SOLUSD",1645997937985,6.0,85.167,85.101,2.41224442]
["bitfinex","SOLUSD",1645997938486,6.0,85.169,85.101,2.41224442]
["bitfinex","SOLUSD",1645997939387,13.77,85.19,85.103,117.6]
["bitfinex","SOLUSD",1645997939586,2.74678921,85.196,85.105,117.6]
["bitfinex","SOLUSD",1645997939785,2.74678921,85.168,85.106,8.27642938]
["bitfinex","SOLUSD",1645997939986,2.74678921,85.168,85.106,2.27642938]
["bitfinex","SOLUSD",1645997940186,23.50137533,85.167,85.106,2.27642938]
["bitfinex","SOLUSD",1645997940390,23.50137533,85.167,85.099,31.2267692]
["bitfinex","SOLUSD",1645997940586,2.74678921,85.166,85.098,23.6631]
["bitfinex","SOLUSD",1645997940786,6.0,85.165,85.098,23.6631]
["bitfinex","SOLUSD",1645997940988,122.298,85.164,85.051,2.51942648]
["bitfinex","SOLUSD",1645997941189,131.37,85.15,85.052,8.41895188]
["bitfinex","SOLUSD",1645997941394,1.42875091,85.148,85.054,2.84020556]
["bitfinex","SOLUSD",1645997941588,1.51721722,85.146,85.054,2.84020556]
["bitfinex","SOLUSD",1645997941789,6.0,85.145,85.056,2.55827311]
["bitfinex","SOLUSD",1645997941988,13.77,85.14,85.056,2.55827311]
["bitfinex","SOLUSD",1645997942189,6.0,85.139,85.056,2.55827311]
["bitfinex","SOLUSD",1645997942488,8.74678921,85.139,85.056,2.55827311]
["bitfinex","SOLUSD",1645997942690,2.74678921,85.138,85.056,2.55827311]
["bitfinex","SOLUSD",1645997942891,6.0,85.137,85.056,2.55827311]
["bitfinex","SOLUSD",1645997943290,2.74678921,85.136,85.056,2.55827311]
["bitfinex","SOLUSD",1645997943494,6.0,85.135,85.056,2.55827311]
["bitfinex","SOLUSD",1645997943894,2.74678921,85.134,85.056,2.55827311]
["bitfinex","SOLUSD",1645997944093,13.77,85.13,85.056,2.55827311]
["bitfinex","SOLUSD",1645997944291,6.0,85.129,85.056,2.55827311]
["bitfinex","SOLUSD",1645997944592,32.24816454,85.129,85.056,2.55827311]
["bitfinex","SOLUSD",1645997944812,2.74678921,85.128,85.056,2.55827311]
["bitfinex","SOLUSD",1645997945014,6.0,85.127,85.056,2.55827311]
["bitfinex","SOLUSD",1645997945413,2.74678921,85.126,85.056,2.55827311]
["bitfinex","SOLUSD",1645997945613,6.0,85.125,85.056,2.55827311]
["bitfinex","SOLUSD",1645997945814,13.77,85.12,85.056,2.55827311]
["bitfinex","SOLUSD",1645997946015,6.0,85.119,85.056,2.55827311]
["bitfinex","SOLUSD",1645997946417,6.0,85.119,85.028,117.6]
["bitfinex","SOLUSD",1645997946418,23.50137533,85.118,85.012,117.6]
["bitfinex","SOLUSD",1645997946617,7.87044468,85.117,85.028,24.1612]
["bitfinex","SOLUSD",1645997946818,34.72638382,85.117,85.028,24.1612]
["bitfinex","SOLUSD",1645997947016,24.44742638,85.116,85.028,24.1612]
["bitfinex","SOLUSD",1645997947218,7.56162093,85.115,85.028,24.1612]
["bitfinex","SOLUSD",1645997947417,13.77,85.1,85.029,30.39333574]
["bitfinex","SOLUSD",1645997947619,6.0,85.099,85.029,30.39333574]
["bitfinex","SOLUSD",1645997947818,8.74678921,85.099,85.029,30.39333574]
["bitfinex","SOLUSD",1645997949920,2.74678921,85.098,85.029,30.39333574]
["bitfinex","SOLUSD",1645997950129,6.0,85.097,85.029,30.39333574]
["bitfinex","SOLUSD",1645997950323,6.0,85.097,85.014,2.99243116]
["bitfinex","SOLUSD",1645997950520,6.0,85.097,84.94,58.8295]
["bitfinex","SOLUSD",1645997950521,1.69154493,85.095,84.994,25.79862159]
["bitfinex","SOLUSD",1645997950720,13.77,85.08,84.994,25.79862159]
["bitfinex","SOLUSD",1645997950921,7.87237565,85.079,84.994,25.79862159]
["bitfinex","SOLUSD",1645997951121,4.703,85.078,84.994,25.79862159]
["bitfinex","SOLUSD",1645997951322,6.0,85.077,84.994,25.79862159]
["bitfinex","SOLUSD",1645997951626,4.703,85.076,84.995,2.57507041]
["bitfinex","SOLUSD",1645997951822,1.43016057,85.073,84.956,2.9008374]
["bitfinex","SOLUSD",1645997952119,1.77965266,85.058,84.958,2.90482474]
["bitfinex","SOLUSD",1645997952321,131.37,85.05,84.958,2.90482474]
["bitfinex","SOLUSD",1645997952520,12.18586367,85.049,84.958,2.90482474]
["bitfinex","SOLUSD",1645997952720,1.49204784,85.048,84.959,26.43360446]
["bitfinex","SOLUSD",1645997952919,10.705,85.047,84.959,26.43360446]
["bitfinex","SOLUSD",1645997953120,1.40148857,85.046,84.959,26.43360446]
["bitfinex","SOLUSD",1645997953321,10.705,85.045,84.959,26.43360446]
["bitfinex","SOLUSD",1645997953522,1.51444848,85.044,84.959,26.43360446]
["bitfinex","SOLUSD",1645997953822,13.77,85.04,84.959,26.43360446]
["bitfinex","SOLUSD",1645997954021,6.0,85.039,84.959,26.43360446]
["bitfinex","SOLUSD",1645997954224,8.74678921,85.039,84.959,26.43360446]
["bitfinex","SOLUSD",1645997954622,31.83959121,85.038,84.96,2.56672304]
["bitfinex","SOLUSD",1645997954828,6.0,85.037,84.96,2.56672304]
["bitfinex","SOLUSD",1645997955025,8.74678921,85.037,84.96,2.56672304]
["bitfinex","SOLUSD",1645997955325,2.74678921,85.036,84.96,2.56672304]
["bitfinex","SOLUSD",1645997955526,10.705,85.035,84.961,2.56059632]
["bitfinex","SOLUSD",1645997955726,13.77,85.03,84.961,2.56059632]
["bitfinex","SOLUSD",1645997955926,6.0,85.029,84.961,2.56059632]
["bitfinex","SOLUSD",1645997956926,13.77,85.03,84.961,2.56059632]
["bitfinex","SOLUSD",1645997956927,13.77,85.03,84.963,117.6]
["bitfinex","SOLUSD",1645997957130,13.77,85.03,84.965,117.6]
["bitfinex","SOLUSD",1645997957328,13.77,85.03,84.967,117.6]
["bitfinex","SOLUSD",1645997957527,13.77,85.03,84.97,2.62539624]
["bitfinex","SOLUSD",1645997958237,4.705,85.057,84.97,2.62539624]
["bitfinex","SOLUSD",1645997958430,6.0,85.056,84.972,117.6]
["bitfinex","SOLUSD",1645997958629,22.8794,85.058,84.971,29.9979]
["bitfinex","SOLUSD",1645997958630,6.0,85.057,84.975,2.48664802]
["bitfinex","SOLUSD",1645997958830,6.0,85.057,84.971,29.9979]
["bitfinex","SOLUSD",1645997958831,2.74678921,85.055,84.978,3.0291487]
["bitfinex","SOLUSD",1645997959029,6.0,85.054,84.981,3.12488812]
["bitfinex","SOLUSD",1645997959232,13.77,85.05,84.981,3.12488812]
["bitfinex","SOLUSD",1645997959433,6.0,85.049,84.981,3.12488812]
["bitfinex","SOLUSD",1645997959730,6.0,85.049,84.984,2.63643326]
["bitfinex","SOLUSD",1645997959930,6.0,85.049,84.986,117.6]
["bitfinex","SOLUSD",1645997960130,6.0,85.049,84.987,2.25419299]
["bitfinex","SOLUSD",1645997962035,13.77,85.05,84.987,2.25419299]
["bitfinex","SOLUSD",1645997962235,25.54258921,85.073,84.987,2.25419299]
["bitfinex","SOLUSD",1645997962433,25.54258921,85.073,84.989,117.6]
["bitfinex","SOLUSD",1645997962633,25.54258921,85.073,84.991,117.6]
["bitfinex","SOLUSD",1645997962835,25.54258921,85.073,84.993,117.6]
["bitfinex","SOLUSD",1645997963137,13.77,85.07,84.996,2.461856]
["bitfinex","SOLUSD",1645997963436,13.77,85.07,84.998,2.94793274]
["bitfinex","SOLUSD",1645997963634,6.0,85.069,84.998,2.94793274]
["bitfinex","SOLUSD",1645997964935,2.74678921,85.068,84.998,2.94793274]
["bitfinex","SOLUSD",1645997965135,6.0,85.067,84.998,2.94793274]
["bitfinex","SOLUSD",1645997966742,6.0,85.067,84.997,120.47392772]
["bitfinex","SOLUSD",1645997966944,8.74678921,85.067,84.998,2.39238751]
["bitfinex","SOLUSD",1645997969345,8.74678921,85.067,84.996,24.2746]
["bitfinex","SOLUSD",1645997969547,29.091802,85.066,84.996,24.2746]
["bitfinex","SOLUSD",1645997969744,6.0,85.065,84.996,24.2746]
["bitfinex","SOLUSD",1645997969945,13.77,85.05,84.996,24.2746]
["bitfinex","SOLUSD",1645997970147,6.0,85.049,84.996,24.2746]
["bitfinex","SOLUSD",1645997970347,125.11584261,85.049,84.956,2.4772786]
["bitfinex","SOLUSD",1645997970647,117.6,85.047,84.942,2.96548985]
["bitfinex","SOLUSD",1645997970846,117.6,85.045,84.942,2.96548985]
["bitfinex","SOLUSD",1645997971064,10.706,85.044,84.942,2.96548985]
["bitfinex","SOLUSD",1645997971264,1.77929276,85.043,84.944,2.54093458]
["bitfinex","SOLUSD",1645997971470,13.77,85.03,84.944,2.54093458]
["bitfinex","SOLUSD",1645997971664,7.44720235,85.029,84.998,15.742]
["bitfinex","SOLUSD",1645997972069,2.74678921,85.028,84.998,15.742]
["bitfinex","SOLUSD",1645997972265,6.0,85.027,84.998,15.742]
["bitfinex","SOLUSD",1645997972668,2.74678921,85.026,84.998,15.742]
["bitfinex","SOLUSD",1645997972965,6.0,85.025,84.998,15.742]
["bitfinex","SOLUSD",1645997974066,6.0,85.025,84.998,0.0001]
["bitfinex","SOLUSD",1645997974067,120.34678921,85.024,84.998,0.0001]
["bitfinex","SOLUSD",1645997974267,120.34678921,85.024,84.917,3.0479508]
["bitfinex","SOLUSD",1645997974268,117.6,85.009,84.917,3.0479508]
["bitfinex","SOLUSD",1645997974466,10.707,85.008,84.917,3.0479508]
["bitfinex","SOLUSD",1645997974872,13.45378921,85.008,84.922,26.93801971]
["bitfinex","SOLUSD",1645997975068,2.74678921,85.007,84.923,2.7486434]
["bitfinex","SOLUSD",1645997975268,10.707,85.006,84.923,2.7486434]
["bitfinex","SOLUSD",1645997975467,6.0,85.006,84.923,2.7486434]
["bitfinex","SOLUSD",1645997975667,2.74678921,85.005,84.923,2.7486434]
["bitfinex","SOLUSD",1645997975868,13.77,84.99,84.923,2.7486434]
["bitfinex","SOLUSD",1645997976068,6.0,84.989,84.923,2.7486434]
["bitfinex","SOLUSD",1645997978873,117.6,84.988,84.916,48.8115]
["bitfinex","SOLUSD",1645997979073,7.73768319,84.987,84.916,48.8115]
["bitfinex","SOLUSD",1645997979274,34.8722744,84.987,84.916,48.8115]
["bitfinex","SOLUSD",1645997979474,1.54239446,84.986,84.916,48.8115]
["bitfinex","SOLUSD",1645997979674,6.0,84.985,84.916,48.8115]
["bitfinex","SOLUSD",1645997979877,13.77,84.97,84.918,2.48626002]
["bitfinex","SOLUSD",1645997980076,6.0,84.969,84.918,2.48626002]
["bitfinex","SOLUSD",1645997980278,13.77,84.97,84.918,2.48626002]
["bitfinex","SOLUSD",1645997980478,6.0,84.969,84.918,2.48626002]
["bitfinex","SOLUSD",1645997981178,6.0,84.979,84.918,2.48626002]
["bitfinex","SOLUSD",1645997981379,13.77,84.99,84.92,117.6]
["bitfinex","SOLUSD",1645997981580,22.6234,85.004,84.922,117.6]
["bitfinex","SOLUSD",1645997981778,6.0,85.003,84.925,2.63748829]
["bitfinex","SOLUSD",1645997981978,6.0,85.003,84.921,8.74678921]
["bitfinex","SOLUSD",1645997981979,6.0,85.003,84.928,2.8725525]
["bitfinex","SOLUSD",1645997982382,6.0,85.003,84.93,117.6]
["bitfinex","SOLUSD",1645997982579,6.0,85.003,84.931,2.68781046]
["bitfinex","SOLUSD",1645997983982,13.77,85.0,84.931,2.68781046]
["bitfinex","SOLUSD",1645997984183,6.0,84.999,84.931,2.68781046]
["bitfinex","SOLUSD",1645997985183,14.28845965,85.026,84.934,3.10856864]
["bitfinex","SOLUSD",1645997985384,6.0,85.025,84.936,117.6]
["bitfinex","SOLUSD",1645997985585,13.77,85.03,84.939,2.87358772]
["bitfinex","SOLUSD",1645997985789,6.0,85.029,84.942,3.01409324]
["bitfinex","SOLUSD",1645997985984,6.0,85.029,84.946,117.6]
["bitfinex","SOLUSD",1645997986385,6.0,85.029,84.949,2.3971427]
["bitfinex","SOLUSD",1645997991190,13.77,85.03,84.949,2.3971427]
["bitfinex","SOLUSD",1645997991390,14.28845965,85.045,84.952,2.90034895]
["bitfinex","SOLUSD",1645997991591,14.28845965,85.045,84.954,117.6]
["bitfinex","SOLUSD",1645997991790,13.77,85.05,84.957,2.62288486]
["bitfinex","SOLUSD",1645997991995,4.705,85.082,84.96,2.80221228]
["bitfinex","SOLUSD",1645997992190,13.77,85.07,84.962,117.6]
["bitfinex","SOLUSD",1645997992391,13.77,85.07,84.964,117.6]
["bitfinex","SOLUSD",1645997992392,6.0,85.069,84.964,117.6]
["bitfinex","SOLUSD",1645997992589,13.77,85.07,84.967,2.40113311]
["bitfinex","SOLUSD",1645997992790,13.77,85.09,84.971,117.6]
["bitfinex","SOLUSD",1645997992992,6.0,85.089,84.974,31.46609835]
["bitfinex","SOLUSD",1645997993192,13.77,85.09,84.975,128.304]
["bitfinex","SOLUSD",1645997993390,13.77,85.09,84.976,2.61915178]
["bitfinex","SOLUSD",1645997993591,13.77,85.09,84.977,128.304]
["bitfinex","SOLUSD",1645997993790,6.0,85.089,84.978,2.79256158]
["bitfinex","SOLUSD",1645997993990,6.0,85.089,84.98,117.6]
["bitfinex","SOLUSD",1645997994291,4.704,85.102,84.983,2.7219853]
["bitfinex","SOLUSD",1645997994490,6.0,85.1,84.986,2.82164268]
["bitfinex","SOLUSD",1645997994689,6.0,85.1,84.984,10.703]
["bitfinex","SOLUSD",1645997994690,6.0,85.1,84.988,117.6]
["bitfinex","SOLUSD",1645997994889,6.0,85.109,84.991,117.6]
["bitfinex","SOLUSD",1645997995089,6.0,85.109,84.993,117.6]
["bitfinex","SOLUSD",1645997995289,27.79613699,85.11,84.995,117.6]
["bitfinex","SOLUSD",1645997995491,13.77,85.11,84.997,187.75]
["bitfinex","SOLUSD",1645997995692,13.77,85.11,85.001,117.6]
["bitfinex","SOLUSD",1645997995889,13.77,85.11,85.0,29.96542448]
["bitfinex","SOLUSD",1645997995890,24.127802,85.126,85.003,117.6]
["bitfinex","SOLUSD",1645997996089,24.127802,85.126,85.002,9.11016489]
["bitfinex","SOLUSD",1645997996090,24.127802,85.126,85.006,3.04506636]
["bitfinex","SOLUSD",1645997996290,23.78113533,85.139,85.021,117.6]
["bitfinex","SOLUSD",1645997996491,6.0,85.138,85.024,3.05195362]
["bitfinex","SOLUSD",1645997996690,6.0,85.138,85.028,117.6]
["bitfinex","SOLUSD",1645997996891,6.0,85.138,85.031,2.73419501]
["bitfinex","SOLUSD",1645997997091,23.78113533,85.153,85.034,2.42278619]
["bitfinex","SOLUSD",1645997997391,6.0,85.152,85.037,2.5135837]
["bitfinex","SOLUSD",1645997997591,6.0,85.152,85.041,117.6]
["bitfinex","SOLUSD",1645997997792,6.0,85.152,85.043,117.6]
["bitfinex","SOLUSD",1645997998090,6.0,85.152,85.046,2.29058222]
["bitfinex","SOLUSD",1645997998294,6.0,85.152,85.049,2.82089341]
["bitfinex","SOLUSD",1645997998493,6.0,85.152,85.051,117.6]
["bitfinex","SOLUSD",1645997998693,6.0,85.152,85.055,117.6]
["bitfinex","SOLUSD",1645997998896,6.0,85.152,85.058,2.89565095]
["bitfinex","SOLUSD",1645997999097,6.0,85.152,85.061,2.26670632]
["bitfinex","SOLUSD",1645997999297,23.78113533,85.153,85.059,30.3418]
["bitfinex","SOLUSD",1645997999298,23.78113533,85.153,85.064,2.46544006]
["bitfinex","SOLUSD",1645997999496,23.78113533,85.153,85.067,2.41734702]
["bitfinex","SOLUSD",1645997999697,13.77,85.16,85.07,2.58401704]
["bitfinex","SOLUSD",1645997999899,6.0,85.159,85.072,117.6]
["bitfinex","SOLUSD",1645998000098,13.77,85.16,85.075,2.58793451]
["bitfinex","SOLUSD",1645998000298,13.77,85.16,85.077,117.6]
["bitfinex","SOLUSD",1645998000500,6.0,85.159,85.08,30.36291999]
["bitfinex","SOLUSD",1645998000700,1.76630592,85.157,85.08,27.98578823]
["bitfinex","SOLUSD",1645998000904,6.0,85.156,85.08,27.98578823]
["bitfinex","SOLUSD",1645998001106,6.14366894,85.155,85.08,27.98578823]
["bitfinex","SOLUSD",1645998001305,7.73751502,85.154,85.08,27.98578823]
["bitfinex","SOLUSD",1645998001504,13.77,85.15,85.08,27.98578823]
["bitfinex","SOLUSD",1645998001703,6.0,85.149,85.08,27.98578823]
["bitfinex","SOLUSD",1645998003305,6.0,85.149,85.082,3.077971]
["bitfinex","SOLUSD",1645998003506,6.0,85.149,85.083,6.0]
["bitfinex","SOLUSD",1645998005024,6.0,85.149,85.082,3.077971]
["bitfinex","SOLUSD",1645998006624,32.78054845,85.149,85.08,27.98578823]
["bitfinex","SOLUSD",1645998007025,28.48013533,85.148,85.071,2.58322191]
["bitfinex","SOLUSD",1645998007225,7.63796923,85.147,85.06,23.5241]
["bitfinex","SOLUSD",1645998007426,4.7,85.146,85.06,23.5241]
["bitfinex","SOLUSD",1645998007626,1.84227041,85.143,85.06,23.5241]
["bitfinex","SOLUSD",1645998007826,1.8418431,85.129,85.06,23.5241]
["bitfinex","SOLUSD",1645998008026,10.7,85.128,85.042,35.75941995]
["bitfinex","SOLUSD",1645998008228,1.80083205,85.127,85.043,2.63753518]
["bitfinex","SOLUSD",1645998008429,10.7,85.126,85.043,2.63753518]
["bitfinex","SOLUSD",1645998008731,24.43293953,85.126,85.043,2.63753518]
["bitfinex","SOLUSD",1645998008928,16.39586563,85.125,85.043,2.63753518]
["bitfinex","SOLUSD",1645998009128,13.77,85.12,85.043,2.63753518]
["bitfinex","SOLUSD",1645998009328,6.0,85.119,85.043,2.63753518]
["bitfinex","SOLUSD",1645998009728,8.74678921,85.119,85.043,2.63753518]
["bitfinex","SOLUSD",1645998010129,13.77,85.12,85.043,2.63753518]
["bitfinex","SOLUSD",1645998010329,13.77,85.12,85.044,6.0]
["bitfinex","SOLUSD",1645998010931,6.0,85.119,85.044,6.0]
["bitfinex","SOLUSD",1645998011334,6.0,85.119,85.043,2.63753518]
["bitfinex","SOLUSD",1645998011830,6.0,85.119,85.044,3.04934966]
["bitfinex","SOLUSD",1645998012030,13.77,85.12,85.046,2.62400824]
["bitfinex","SOLUSD",1645998012235,13.77,85.12,85.047,6.0]
["bitfinex","SOLUSD",1645998012531,6.0,85.119,85.046,2.62400824]
["bitfinex","SOLUSD",1645998013831,13.77,85.16,85.049,2.6843338]
["bitfinex","SOLUSD",1645998014033,13.77,85.16,85.047,10.7]
["bitfinex","SOLUSD",1645998014034,6.0,85.151,85.051,117.6]
["bitfinex","SOLUSD",1645998014232,6.0,85.159,85.054,2.84803014]
["bitfinex","SOLUSD",1645998014431,6.0,85.159,85.057,2.67702645]
["bitfinex","SOLUSD",1645998014632,6.0,85.159,85.059,117.6]
["bitfinex","SOLUSD",1645998014835,6.0,85.159,85.062,2.65604354]
["bitfinex","SOLUSD",1645998015132,6.0,85.159,85.065,2.35982378]
["bitfinex","SOLUSD",1645998015333,6.0,85.159,85.067,117.6]
["bitfinex","SOLUSD",1645998015532,6.0,85.159,85.071,117.6]
["bitfinex","SOLUSD",1645998015734,6.0,85.159,85.07,35.70978701]
["bitfinex","SOLUSD",1645998015735,6.0,85.159,85.073,117.6]
["bitfinex","SOLUSD",1645998015934,4.47444944,85.158,85.074,8.74328516]
["bitfinex","SOLUSD",1645998016235,6.0,85.157,85.074,8.74328516]
["bitfinex","SOLUSD",1645998016434,6.0,85.157,85.076,117.6]
["bitfinex","SOLUSD",1645998016637,6.0,85.157,85.077,2.50993609]
["bitfinex","SOLUSD",1645998016835,13.77,85.16,85.079,117.6]
["bitfinex","SOLUSD",1645998017034,13.77,85.16,85.081,117.6]
["bitfinex","SOLUSD",1645998017237,13.77,85.16,85.084,2.64226725]
["bitfinex","SOLUSD",1645998017436,13.77,85.16,85.086,117.6]
["bitfinex","SOLUSD",1645998017636,13.77,85.16,85.085,6.0]
["bitfinex","SOLUSD",1645998017637,13.77,85.16,85.089,3.10217791]
["bitfinex","SOLUSD",1645998018236,13.77,85.16,85.092,2.46108596]
["bitfinex","SOLUSD",1645998018838,13.77,85.16,85.093,6.0]
["bitfinex","SOLUSD",1645998019138,13.77,85.16,85.097,117.6]
["bitfinex","SOLUSD",1645998019337,13.77,85.16,85.097,120.62022966]
["bitfinex","SOLUSD",1645998019537,6.0,85.159,85.097,3.02022966]
["bitfinex","SOLUSD",1645998020538,13.77,85.16,85.097,120.62022966]
["bitfinex","SOLUSD",1645998020737,14.5091859,85.178,85.097,120.62022966]
["bitfinex","SOLUSD",1645998020938,6.0,85.173,85.099,117.6]
["bitfinex","SOLUSD",1645998021537,14.5091859,85.178,85.101,117.6]
["bitfinex","SOLUSD",1645998022437,6.0,85.173,85.101,117.6]
["bitfinex","SOLUSD",1645998022841,6.0,85.173,85.1,22.9221]
["bitfinex","SOLUSD",1645998023139,22.39064494,85.172,85.1,22.9221]
["bitfinex","SOLUSD",1645998023341,6.0,85.171,85.1,22.9221]
["bitfinex","SOLUSD",1645998023641,28.39064494,85.171,85.1,22.9221]
["bitfinex","SOLUSD",1645998024251,25.13743415,85.184,85.101,119.98370566]
["bitfinex","SOLUSD",1645998024444,8.74678921,85.184,85.103,117.6]
["bitfinex","SOLUSD",1645998024642,6.0,85.184,85.105,117.6]
["bitfinex","SOLUSD",1645998024843,6.0,85.221,85.108,3.11596332]
["bitfinex","SOLUSD",1645998025044,6.0,85.221,85.11,117.6]
["bitfinex","SOLUSD",1645998025244,6.0,85.222,85.112,117.6]
["bitfinex","SOLUSD",1645998025446,21.4373116,85.22,85.114,117.6]
["bitfinex","SOLUSD",1645998025645,6.0,85.219,85.117,3.10621431]
["bitfinex","SOLUSD",1645998025844,6.0,85.219,85.12,2.9324956]
["bitfinex","SOLUSD",1645998026045,27.4373116,85.219,85.124,117.6]
["bitfinex","SOLUSD",1645998026246,27.4373116,85.219,85.127,2.66421378]
["bitfinex","SOLUSD",1645998026446,28.88138405,85.219,85.127,2.66421378]
["bitfinex","SOLUSD",1645998026644,28.88138405,85.219,85.126,117.6]
["bitfinex","SOLUSD",1645998026645,28.88138405,85.219,85.13,2.50668616]
["bitfinex","SOLUSD",1645998026847,28.88138405,85.219,85.132,117.6]
["bitfinex","SOLUSD",1645998027045,28.88138405,85.219,85.135,2.75340436]
["bitfinex","SOLUSD",1645998027244,6.0,85.219,85.138,2.95129539]
["bitfinex","SOLUSD",1645998027447,6.0,85.222,85.14,117.6]
["bitfinex","SOLUSD",1645998027646,6.0,85.229,85.142,117.6]
["bitfinex","SOLUSD",1645998027844,6.0,85.229,85.145,2.44891818]
["bitfinex","SOLUSD",1645998028644,1.58300928,85.227,85.141,23.0239]
["bitfinex","SOLUSD",1645998028845,10.695,85.226,85.141,23.0239]
["bitfinex","SOLUSD",1645998029045,1.40349362,85.225,85.141,23.0239]
["bitfinex","SOLUSD",1645998029245,117.6,85.219,85.141,23.0239]
["bitfinex","SOLUSD",1645998029447,117.6,85.217,85.102,2.74644534]
["bitfinex","SOLUSD",1645998029648,117.6,85.215,85.103,22.8041]
["bitfinex","SOLUSD",1645998029851,1.70286873,85.212,85.103,22.8041]
["bitfinex","SOLUSD",1645998030046,117.6,85.21,85.103,22.8041]
["bitfinex","SOLUSD",1645998030246,13.77,85.2,85.103,22.8041]
["bitfinex","SOLUSD",1645998030451,7.55773972,85.199,85.126,117.6]
["bitfinex","SOLUSD",1645998030648,6.0,85.199,85.126,2.64103176]
["bitfinex","SOLUSD",1645998031051,6.0,85.199,85.127,22.7585]
["bitfinex","SOLUSD",1645998032352,6.0,85.199,85.128,2.91259894]
["bitfinex","SOLUSD",1645998032550,117.6,85.198,85.127,22.7585]
["bitfinex","SOLUSD",1645998032750,7.59970443,85.197,85.127,22.7585]
["bitfinex","SOLUSD",1645998032950,1.60673012,85.196,85.127,22.7585]
["bitfinex","SOLUSD",1645998033151,117.6,85.194,85.091,2.71073864]
["bitfinex","SOLUSD",1645998033351,13.77,85.18,85.06,58.7598]
["bitfinex","SOLUSD",1645998033551,7.36774619,85.179,85.073,3.00664882]
["bitfinex","SOLUSD",1645998033751,7.36774619,85.179,85.074,2.9329536]
["bitfinex","SOLUSD",1645998033954,47.10017827,85.178,85.075,6.0]
["bitfinex","SOLUSD",1645998034251,7.73230434,85.177,85.07,17.6296]
["bitfinex","SOLUSD",1645998034451,1.56648531,85.176,85.071,8.25048326]
["bitfinex","SOLUSD",1645998034652,1.44482294,85.174,85.072,22.9879]
["bitfinex","SOLUSD",1645998034853,6.0,85.173,85.073,153.68604498]
["bitfinex","SOLUSD",1645998035051,13.77,85.17,85.074,3.09685859]
["bitfinex","SOLUSD",1645998035251,6.0,85.169,85.077,2.83678848]
["bitfinex","SOLUSD",1645998035451,13.77,85.17,85.081,117.6]
["bitfinex","SOLUSD",1645998035750,23.3922,85.178,85.084,2.49223131]
["bitfinex","SOLUSD",1645998035950,23.3922,85.178,85.087,2.67692501]
["bitfinex","SOLUSD",1645998036152,6.0,85.177,85.09,2.49498864]
["bitfinex","SOLUSD",1645998036353,23.3922,85.178,85.093,3.10207728]
["bitfinex","SOLUSD",1645998036554,23.3922,85.178,85.096,2.31412226]
["bitfinex","SOLUSD",1645998036754,23.3922,85.178,85.098,117.6]
["bitfinex","SOLUSD",1645998036955,23.3922,85.178,85.102,117.6]
["bitfinex","SOLUSD",1645998037153,13.77,85.19,85.105,2.6101492]
["bitfinex","SOLUSD",1645998037356,23.70797827,85.201,85.108,2.61857306]
["bitfinex","SOLUSD",1645998037553,6.0,85.2,85.11,117.6]
["bitfinex","SOLUSD",1645998037753,6.0,85.2,85.106,29.9904]
["bitfinex","SOLUSD",1645998037754,6.0,85.2,85.112,117.6]
["bitfinex","SOLUSD",1645998037954,6.0,85.2,85.115,2.48053628]
["bitfinex","SOLUSD",1645998038153,23.70797827,85.21,85.117,117.6]
["bitfinex","SOLUSD",1645998038352,23.70797827,85.21,85.116,6.0]
["bitfinex","SOLUSD",1645998038353,6.0,85.209,85.12,2.614518]
["bitfinex","SOLUSD",1645998038554,6.0,85.209,85.123,2.50365008]
["bitfinex","SOLUSD",1645998038753,29.70797827,85.209,85.125,117.6]
["bitfinex","SOLUSD",1645998038960,29.70797827,85.209,85.128,35.30302141]
["bitfinex","SOLUSD",1645998039155,53.97163451,85.209,85.129,2.92215816]
["bitfinex","SOLUSD",1645998039356,53.97163451,85.209,85.129,120.52215816]
["bitfinex","SOLUSD",1645998039556,53.97163451,85.209,85.129,2.92215816]
["bitfinex","SOLUSD",1645998039755,4.20690157,85.208,85.128,35.30302141]
["bitfinex","SOLUSD",1645998039959,10.696,85.207,85.128,35.30302141]
["bitfinex","SOLUSD",1645998040255,1.7880656,85.206,85.128,35.30302141]
["bitfinex","SOLUSD",1645998040456,1.46300062,85.204,85.128,35.30302141]
["bitfinex","SOLUSD",1645998040756,13.77,85.2,85.128,35.30302141]
["bitfinex","SOLUSD",1645998040957,7.56394826,85.199,85.128,35.30302141]
["bitfinex","SOLUSD",1645998041156,31.27192653,85.199,85.128,35.30302141]
["bitfinex","SOLUSD",1645998041358,25.39727523,85.198,85.128,35.30302141]
["bitfinex","SOLUSD",1645998041555,7.5885163,85.197,85.128,35.30302141]
["bitfinex","SOLUSD",1645998041756,31.29649457,85.197,85.128,35.30302141]
["bitfinex","SOLUSD",1645998041956,25.10574691,85.196,85.128,35.30302141]
["bitfinex","SOLUSD",1645998042156,6.0,85.195,85.128,35.30302141]
["bitfinex","SOLUSD",1645998042361,29.70797827,85.195,85.128,35.30302141]
["bitfinex","SOLUSD",1645998042756,0.04187029,85.194,85.128,35.30302141]
["bitfinex","SOLUSD",1645998042958,23.70797827,85.194,85.128,35.30302141]
["bitfinex","SOLUSD",1645998043157,8.74678921,85.193,85.128,35.30302141]
["bitfinex","SOLUSD",1645998043558,2.74678921,85.192,85.128,35.30302141]
["bitfinex","SOLUSD",1645998043757,6.0,85.191,85.128,35.30302141]
["bitfinex","SOLUSD",1645998044158,29.70797827,85.191,85.128,35.30302141]
["bitfinex","SOLUSD",1645998044359,23.70797827,85.19,85.128,35.30302141]
["bitfinex","SOLUSD",1645998044557,6.0,85.189,85.128,35.30302141]
["bitfinex","SOLUSD",1645998045561,6.0,85.191,85.128,35.30302141]
["bitfinex","SOLUSD",1645998046591,6.0,85.191,85.129,2.45358042]
["bitfinex","SOLUSD",1645998046790,6.0,85.202,85.129,2.45358042]
["bitfinex","SOLUSD",1645998047190,28.06720662,85.202,85.129,2.45358042]
["bitfinex","SOLUSD",1645998047793,2.74678921,85.201,85.129,2.45358042]
["bitfinex","SOLUSD",1645998047991,6.0,85.2,85.129,120.05358042]
["bitfinex","SOLUSD",1645998048191,6.0,85.2,85.13,2.394147]
["bitfinex","SOLUSD",1645998051102,6.0,85.213,85.132,117.6]
["bitfinex","SOLUSD",1645998051300,6.0,85.213,85.135,2.88419942]
["bitfinex","SOLUSD",1645998051498,6.0,85.223,85.138,2.46279874]
["bitfinex","SOLUSD",1645998051699,6.0,85.223,85.14,117.6]
["bitfinex","SOLUSD",1645998051899,8.74678921,85.223,85.141,2.34441318]
["bitfinex","SOLUSD",1645998052399,8.74678921,85.223,85.143,2.46998698]
["bitfinex","SOLUSD",1645998053598,8.74678921,85.223,85.143,2.86709462]
["bitfinex","SOLUSD",1645998055998,8.74678921,85.223,85.144,6.0]
["bitfinex","SOLUSD",1645998056400,8.74678921,85.223,85.145,117.6]
["bitfinex","SOLUSD",1645998056601,6.0,85.223,85.147,117.6]
["bitfinex","SOLUSD",1645998056800,6.0,85.227,85.15,3.08182958]
["bitfinex","SOLUSD",1645998057004,6.0,85.227,85.153,2.42009289]
["bitfinex","SOLUSD",1645998057301,6.0,85.227,85.157,117.6]
["bitfinex","SOLUSD",1645998057601,6.0,85.227,85.16,2.74320132]
["bitfinex","SOLUSD",1645998058003,22.06720662,85.226,85.16,2.74320132]
["bitfinex","SOLUSD",1645998058200,6.0,85.225,85.16,2.74320132]
["bitfinex","SOLUSD",1645998059004,22.05123396,85.224,85.16,2.74320132]
["bitfinex","SOLUSD",1645998059203,6.0,85.223,85.16,2.74320132]
["bitfinex","SOLUSD",1645998059804,28.04486396,85.223,85.16,2.74320132]
["bitfinex","SOLUSD",1645998060004,2.74678921,85.222,85.156,34.99660522]
["bitfinex","SOLUSD",1645998060204,6.0,85.221,85.156,34.99660522]
["bitfinex","SOLUSD",1645998060404,28.04486396,85.221,85.156,34.99660522]
["bitfinex","SOLUSD",1645998060608,24.79165317,85.22,85.156,34.99660522]
["bitfinex","SOLUSD",1645998060803,6.0,85.219,85.156,34.99660522]
["bitfinex","SOLUSD",1645998061206,22.04486396,85.218,85.156,34.99660522]
["bitfinex","SOLUSD",1645998061407,6.0,85.217,85.156,34.99660522]
["bitfinex","SOLUSD",1645998062003,6.0,85.219,85.156,34.99660522]
["bitfinex","SOLUSD",1645998062204,22.04486396,85.216,85.156,34.99660522]
["bitfinex","SOLUSD",1645998062404,22.04486396,85.216,85.153,22.9265]
["bitfinex","SOLUSD",1645998062405,6.0,85.215,85.153,22.9265]
["bitfinex","SOLUSD",1645998062604,10.695,85.215,85.122,2.31342592]
["bitfinex","SOLUSD",1645998062804,24.52009356,85.214,85.125,2.40075149]
["bitfinex","SOLUSD",1645998063103,117.6,85.209,85.128,2.44181375]
["bitfinex","SOLUSD",1645998063309,123.6,85.208,85.124,31.94548156]
["bitfinex","SOLUSD",1645998063508,1.44309063,85.207,85.123,47.223]
["bitfinex","SOLUSD",1645998063707,119.23564787,85.205,85.123,47.223]
["bitfinex","SOLUSD",1645998063907,117.6,85.189,85.123,47.223]
["bitfinex","SOLUSD",1645998064107,123.6,85.188,85.123,47.223]
["bitfinex","SOLUSD",1645998064405,148.12009356,85.188,85.123,47.223]
["bitfinex","SOLUSD",1645998064607,19.24071488,85.187,85.123,47.223]
["bitfinex","SOLUSD",1645998064806,6.0,85.186,85.123,47.223]
["bitfinex","SOLUSD",1645998065007,74.26227801,85.186,85.123,47.223]
["bitfinex","SOLUSD",1645998065206,57.76835234,85.186,85.123,47.223]
["bitfinex","SOLUSD",1645998065407,43.75782188,85.185,85.123,47.223]
["bitfinex","SOLUSD",1645998065607,6.0,85.184,85.123,47.223]
["bitfinex","SOLUSD",1645998065812,33.26688277,85.184,85.123,47.223]
["bitfinex","SOLUSD",1645998066008,27.26389621,85.183,85.123,47.223]
["bitfinex","SOLUSD",1645998066209,10.697,85.182,85.123,47.223]
["bitfinex","SOLUSD",1645998066409,37.96388277,85.182,85.123,47.223]
["bitfinex","SOLUSD",1645998066709,27.26389621,85.181,85.123,47.223]
["bitfinex","SOLUSD",1645998066910,6.0,85.18,85.123,47.223]
["bitfinex","SOLUSD",1645998067109,33.26688277,85.18,85.114,35.13518482]
["bitfinex","SOLUSD",1645998067309,8.74678921,85.18,85.114,35.13518482]
["bitfinex","SOLUSD",1645998067511,8.74678921,85.18,85.116,2.54010032]
["bitfinex","SOLUSD",1645998067812,6.0,85.18,85.116,2.54010032]
["bitfinex","SOLUSD",1645998068009,2.74678921,85.194,85.119,2.54888195]
["bitfinex","SOLUSD",1645998068010,6.0,85.193,85.119,2.54888195]
["bitfinex","SOLUSD",1645998068412,30.52009356,85.193,85.119,2.54888195]
["bitfinex","SOLUSD",1645998068616,22.04486396,85.192,85.119,2.54888195]
["bitfinex","SOLUSD",1645998068810,6.0,85.191,85.119,2.54888195]
["bitfinex","SOLUSD",1645998069210,24.52009356,85.19,85.119,2.54888195]
["bitfinex","SOLUSD",1645998069410,6.0,85.189,85.119,2.54888195]
["bitfinex","SOLUSD",1645998069812,22.04486396,85.188,85.119,2.54888195]
["bitfinex","SOLUSD",1645998070013,6.0,85.187,85.119,2.54888195]
["bitfinex","SOLUSD",1645998070413,24.52009356,85.186,85.119,2.54888195]
["bitfinex","SOLUSD",1645998070613,6.0,85.185,85.119,2.54888195]
["bitfinex","SOLUSD",1645998070914,28.04486396,85.185,85.119,2.54888195]
["bitfinex","SOLUSD",1645998071513,28.04486396,85.185,85.12,6.0]
["bitfinex","SOLUSD",1645998071714,28.04486396,85.185,85.119,2.54888195]
["bitfinex","SOLUSD",1645998071914,28.04486396,85.185,85.12,6.0]
["bitfinex","SOLUSD",1645998072337,28.04486396,85.185,85.119,2.54888195]
["bitfinex","SOLUSD",1645998072714,28.04486396,85.185,85.12,6.0]
["bitfinex","SOLUSD",1645998074919,28.04486396,85.185,85.119,2.54888195]
["bitfinex","SOLUSD",1645998075718,6.0,85.185,85.119,2.54888195]
["bitfinex","SOLUSD",1645998075922,2.74678921,85.194,85.119,2.54888195]
["bitfinex","SOLUSD",1645998075923,6.0,85.193,85.12,6.0]
["bitfinex","SOLUSD",1645998076424,22.04486396,85.192,85.12,6.0]
["bitfinex","SOLUSD",1645998076624,6.0,85.191,85.119,2.54888195]
["bitfinex","SOLUSD",1645998077124,24.52009356,85.19,85.119,2.54888195]
["bitfinex","SOLUSD",1645998077325,6.0,85.189,85.119,2.54888195]
["bitfinex","SOLUSD",1645998077725,22.04486396,85.188,85.119,2.54888195]
["bitfinex","SOLUSD",1645998077927,6.0,85.187,85.119,2.54888195]
["bitfinex","SOLUSD",1645998078728,24.52009356,85.2,85.119,2.54888195]
["bitfinex","SOLUSD",1645998078926,6.0,85.199,85.122,2.70244448]
["bitfinex","SOLUSD",1645998079125,6.0,85.199,85.123,6.0]
["bitfinex","SOLUSD",1645998079326,24.517107,85.198,85.122,2.70244448]
["bitfinex","SOLUSD",1645998079527,6.0,85.197,85.122,2.70244448]
["bitfinex","SOLUSD",1645998079726,8.74678921,85.197,85.122,2.70244448]
["bitfinex","SOLUSD",1645998079945,24.52009356,85.196,85.122,2.70244448]
["bitfinex","SOLUSD",1645998080244,6.0,85.195,85.122,2.70244448]
["bitfinex","SOLUSD",1645998080446,8.74678921,85.195,85.122,2.70244448]
["bitfinex","SOLUSD",1645998080645,24.517107,85.194,85.122,2.70244448]
["bitfinex","SOLUSD",1645998080845,6.0,85.193,85.122,2.70244448]
["bitfinex","SOLUSD",1645998081254,24.52009356,85.192,85.122,2.70244448]
["bitfinex","SOLUSD",1645998081448,6.0,85.191,85.122,2.70244448]
["bitfinex","SOLUSD",1645998082048,30.517107,85.191,85.122,2.70244448]
["bitfinex","SOLUSD",1645998082246,33.26389621,85.191,85.122,2.70244448]
["bitfinex","SOLUSD",1645998083346,27.26389621,85.191,85.122,2.70244448]
["bitfinex","SOLUSD",1645998084049,18.467,85.19,85.117,22.675]
["bitfinex","SOLUSD",1645998084248,117.6,85.189,85.082,2.47098575]
["bitfinex","SOLUSD",1645998084448,117.6,85.189,85.081,8.9001]
["bitfinex","SOLUSD",1645998084449,117.6,85.187,85.083,48.8612]
["bitfinex","SOLUSD",1645998084648,1.51865728,85.184,85.084,2.29929646]
["bitfinex","SOLUSD",1645998084947,1.51865728,85.184,85.083,48.8612]
["bitfinex","SOLUSD",1645998084948,117.6,85.169,85.083,48.8612]
["bitfinex","SOLUSD",1645998085148,13.77,85.16,85.083,48.8612]
["bitfinex","SOLUSD",1645998085352,1.6119267,85.158,85.082,36.3421905]
["bitfinex","SOLUSD",1645998085549,123.6,85.157,85.082,36.3421905]
["bitfinex","SOLUSD",1645998085749,6.56892522,85.156,85.082,36.3421905]
["bitfinex","SOLUSD",1645998085949,7.49886438,85.155,85.082,36.3421905]
["bitfinex","SOLUSD",1645998086149,4.699,85.154,85.082,36.3421905]
["bitfinex","SOLUSD",1645998086351,4.699,85.154,85.062,22.8301]
["bitfinex","SOLUSD",1645998086352,117.6,85.139,85.062,22.8301]
["bitfinex","SOLUSD",1645998086550,1.80678002,85.136,85.062,22.8301]
["bitfinex","SOLUSD",1645998086753,6.0,85.135,85.062,22.8301]
["bitfinex","SOLUSD",1645998087151,2.74678921,85.134,85.062,22.8301]
["bitfinex","SOLUSD",1645998087355,13.77,85.13,85.063,28.43248277]
["bitfinex","SOLUSD",1645998087553,6.0,85.129,85.063,28.43248277]
["bitfinex","SOLUSD",1645998087753,6.0,85.129,85.024,3.03778912]
["bitfinex","SOLUSD",1645998087754,117.6,85.128,85.024,3.03778912]
["bitfinex","SOLUSD",1645998087953,10.55726063,85.129,85.024,3.03778912]
["bitfinex","SOLUSD",1645998087954,117.6,85.126,85.024,51.65078912]
["bitfinex","SOLUSD",1645998088154,117.6,85.124,85.025,2.29429195]
["bitfinex","SOLUSD",1645998088354,7.71516147,85.125,85.025,2.29429195]
["bitfinex","SOLUSD",1645998088355,117.6,85.119,85.025,2.29429195]
["bitfinex","SOLUSD",1645998088555,117.6,85.117,85.025,2.29429195]
["bitfinex","SOLUSD",1645998088755,10.7,85.116,85.027,2.73963771]
["bitfinex","SOLUSD",1645998089157,27.107259,85.116,85.027,2.73963771]
["bitfinex","SOLUSD",1645998089355,16.407259,85.115,85.027,2.73963771]
["bitfinex","SOLUSD",1645998089557,10.7,85.114,85.027,2.73963771]
["bitfinex","SOLUSD",1645998089756,10.7,85.114,85.028,6.0]
["bitfinex","SOLUSD",1645998089956,10.7,85.114,85.027,2.73963771]
["bitfinex","SOLUSD",1645998090157,13.77,85.11,85.027,2.73963771]
["bitfinex","SOLUSD",1645998090357,6.0,85.109,85.028,6.0]
["bitfinex","SOLUSD",1645998090757,6.0,85.109,85.029,117.6]
["bitfinex","SOLUSD",1645998090957,6.0,85.109,85.03,6.0]
["bitfinex","SOLUSD",1645998091161,2.74678921,85.108,85.03,6.0]
["bitfinex","SOLUSD",1645998091358,6.0,85.107,85.029,123.6]
["bitfinex","SOLUSD",1645998091759,6.0,85.107,85.03,3.09419389]
["bitfinex","SOLUSD",1645998091959,6.0,85.119,85.03,3.09419389]
["bitfinex","SOLUSD",1645998092360,32.17407317,85.118,85.03,3.09419389]
["bitfinex","SOLUSD",1645998092559,6.0,85.117,85.03,3.09419389]
["bitfinex","SOLUSD",1645998092760,4.7,85.116,85.03,3.09419389]
["bitfinex","SOLUSD",1645998092960,6.0,85.115,85.03,3.09419389]
["bitfinex","SOLUSD",1645998093161,13.77,85.11,85.03,3.09419389]
["bitfinex","SOLUSD",1645998093359,6.0,85.109,85.03,3.09419389]
["bitfinex","SOLUSD",1645998095062,6.0,85.109,85.031,6.0]
["bitfinex","SOLUSD",1645998095561,6.0,85.109,85.03,3.09419389]
["bitfinex","SOLUSD",1645998096465,6.0,85.109,85.031,6.0]
["bitfinex","SOLUSD",1645998097767,6.0,85.109,85.033,3.03444545]
["bitfinex","SOLUSD",1645998098166,6.0,85.109,85.032,2.92062628]
["bitfinex","SOLUSD",1645998098365,6.0,85.109,85.033,6.0]
["bitfinex","SOLUSD",1645998099066,27.47407317,85.108,85.027,2.85347025]
["bitfinex","SOLUSD",1645998099270,6.0,85.107,85.027,2.85347025]
["bitfinex","SOLUSD",1645998099468,30.72728396,85.107,85.027,2.85347025]
["bitfinex","SOLUSD",1645998099668,24.72728396,85.106,85.027,2.85347025]
["bitfinex","SOLUSD",1645998099867,6.0,85.105,85.027,2.85347025]
["bitfinex","SOLUSD",1645998100872,2.74678921,85.104,85.027,2.85347025]
["bitfinex","SOLUSD",1645998101073,13.77,85.1,85.027,2.85347025]
["bitfinex","SOLUSD",1645998101273,6.0,85.099,85.027,2.85347025]
["bitfinex","SOLUSD",1645998101675,8.74678921,85.099,85.027,2.85347025]
["bitfinex","SOLUSD",1645998101875,2.74678921,85.098,85.027,2.85347025]
["bitfinex","SOLUSD",1645998102076,6.0,85.097,85.027,2.85347025]
["bitfinex","SOLUSD",1645998102480,2.74678921,85.096,85.027,2.85347025]
["bitfinex","SOLUSD",1645998102677,6.0,85.095,85.027,2.85347025]
["bitfinex","SOLUSD",1645998103380,6.0,85.099,85.027,2.85347025]
["bitfinex","SOLUSD",1645998103577,10.702,85.099,85.028,26.83524184]
["bitfinex","SOLUSD",1645998104386,4.702,85.099,85.028,26.83524184]
["bitfinex","SOLUSD",1645998104578,13.77,85.1,85.028,26.83524184]
["bitfinex","SOLUSD",1645998105280,13.77,85.1,85.027,2.85347025]
["bitfinex","SOLUSD",1645998105779,6.0,85.099,85.027,2.85347025]
["bitfinex","SOLUSD",1645998106581,27.66936689,85.099,85.027,2.85347025]
["bitfinex","SOLUSD",1645998106782,27.66936689,85.099,85.024,48.613]
["bitfinex","SOLUSD",1645998106783,120.34678921,85.098,85.024,48.613]
["bitfinex","SOLUSD",1645998106984,128.302,85.097,84.983,61.5483]
["bitfinex","SOLUSD",1645998107182,1.43363153,85.096,84.985,6.0]
["bitfinex","SOLUSD",1645998107382,117.6,85.094,84.961,9.10868502]
["bitfinex","SOLUSD",1645998107583,13.77,85.08,84.963,2.35363871]
["bitfinex","SOLUSD",1645998107882,13.77,85.08,84.966,2.35791691]
["bitfinex","SOLUSD",1645998107883,1.7153027,85.077,84.966,2.35791691]
["bitfinex","SOLUSD",1645998108085,4.704,85.076,84.968,117.6]
["bitfinex","SOLUSD",1645998108383,117.6,85.074,84.969,6.0]
["bitfinex","SOLUSD",1645998108683,117.6,85.074,84.963,36.35178132]
["bitfinex","SOLUSD",1645998108684,1.53375015,85.058,84.965,2.5715477]
["bitfinex","SOLUSD",1645998108883,117.6,85.056,84.965,2.5715477]
["bitfinex","SOLUSD",1645998109083,1.70215723,85.053,84.965,2.5715477]
["bitfinex","SOLUSD",1645998109283,13.77,85.04,84.965,2.5715477]
["bitfinex","SOLUSD",1645998109487,6.0,85.039,84.965,2.5715477]
["bitfinex","SOLUSD",1645998110384,6.0,85.039,84.963,36.35178132]
["bitfinex","SOLUSD",1645998110586,6.0,85.039,84.964,3.00252302]
["bitfinex","SOLUSD",1645998111185,6.0,85.039,84.964,120.60252302]
["bitfinex","SOLUSD",1645998111388,6.0,85.039,84.965,6.0]
["bitfinex","SOLUSD",1645998111584,6.0,85.039,84.963,36.35178132]
["bitfinex","SOLUSD",1645998111585,6.0,85.049,84.967,2.33209751]
["bitfinex","SOLUSD",1645998111785,6.0,85.049,84.968,6.0]
["bitfinex","SOLUSD",1645998111986,6.0,85.049,84.967,2.33209751]
["bitfinex","SOLUSD",1645998112584,2.74678921,85.048,84.967,2.33209751]
["bitfinex","SOLUSD",1645998112785,6.0,85.047,84.967,2.33209751]
["bitfinex","SOLUSD",1645998112984,27.74719831,85.047,84.968,6.0]
["bitfinex","SOLUSD",1645998113185,2.74678921,85.046,84.968,6.0]
["bitfinex","SOLUSD",1645998113485,6.0,85.045,84.963,36.35178132]
["bitfinex","SOLUSD",1645998113704,27.74719831,85.045,84.964,2.65427612]
["bitfinex","SOLUSD",1645998113905,1.67501303,85.043,84.963,36.35178132]
["bitfinex","SOLUSD",1645998114105,1.79298854,85.041,84.963,36.35178132]
["bitfinex","SOLUSD",1645998114306,19.77,85.04,84.963,36.35178132]
["bitfinex","SOLUSD",1645998114508,19.77,85.04,84.964,3.05691582]
["bitfinex","SOLUSD",1645998114711,6.0,85.04,84.966,117.6]
["bitfinex","SOLUSD",1645998115005,2.74678921,85.058,84.969,2.70569018]
["bitfinex","SOLUSD",1645998115205,2.74678921,85.058,84.971,117.6]
["bitfinex","SOLUSD",1645998115406,6.0,85.057,84.974,2.94123722]
["bitfinex","SOLUSD",1645998115606,6.0,85.057,84.976,117.6]
["bitfinex","SOLUSD",1645998115805,10.704,85.057,84.977,8.66541241]
["bitfinex","SOLUSD",1645998116706,6.0,85.057,84.977,8.66541241]
["bitfinex","SOLUSD",1645998116907,21.74719831,85.056,84.978,117.6]
["bitfinex","SOLUSD",1645998117109,6.0,85.055,84.979,2.867914]
["bitfinex","SOLUSD",1645998117307,6.0,85.055,84.981,117.6]
["bitfinex","SOLUSD",1645998117509,6.0,85.055,84.983,117.6]
["bitfinex","SOLUSD",1645998117707,6.0,85.055,84.985,117.6]
["bitfinex","SOLUSD",1645998117907,13.77,85.06,84.987,117.6]
["bitfinex","SOLUSD",1645998118107,13.77,85.06,84.989,28.08642571]
["bitfinex","SOLUSD",1645998118307,24.68836825,85.069,84.99,9.0591181]
["bitfinex","SOLUSD",1645998118508,24.68836825,85.069,84.992,2.8203913]
["bitfinex","SOLUSD",1645998118708,24.68836825,85.069,84.994,117.6]
["bitfinex","SOLUSD",1645998118908,24.68836825,85.069,84.996,117.6]
["bitfinex","SOLUSD",1645998119109,24.68836825,85.069,84.998,117.6]
["bitfinex","SOLUSD",1645998119308,24.68836825,85.069,84.999,8.54597619]
["bitfinex","SOLUSD",1645998120310,51.59986449,85.069,84.999,2.54597619]
["bitfinex","SOLUSD",1645998120710,26.87686462,85.068,84.999,2.54597619]
["bitfinex","SOLUSD",1645998120911,26.87686462,85.068,85.0,6.0]
["bitfinex","SOLUSD",1645998121912,26.87686462,85.068,84.999,2.54597619]
["bitfinex","SOLUSD",1645998122315,6.0,85.067,84.999,2.54597619]
["bitfinex","SOLUSD",1645998123513,6.0,85.067,85.0,6.0]
["bitfinex","SOLUSD",1645998123715,30.68836825,85.067,85.0,6.0]
["bitfinex","SOLUSD",1645998125115,30.68836825,85.067,84.997,24.653]
["bitfinex","SOLUSD",1645998125319,30.68836825,85.067,84.998,2.82468559]
["bitfinex","SOLUSD",1645998131623,24.68836825,85.067,84.998,2.82468559]
["bitfinex","SOLUSD",1645998131924,6.0,85.066,84.998,2.82468559]
["bitfinex","SOLUSD",1645998132324,32.87686462,85.066,84.998,2.82468559]
["bitfinex","SOLUSD",1645998133026,26.87686462,85.066,84.998,2.82468559]
["bitfinex","SOLUSD",1645998134324,6.0,85.065,84.998,2.82468559]
["bitfinex","SOLUSD",1645998134726,30.68836825,85.065,84.998,2.82468559]
["bitfinex","SOLUSD",1645998134925,13.77,85.06,84.997,24.653]
["bitfinex","SOLUSD",1645998135227,7.45078921,85.059,84.958,117.6]
["bitfinex","SOLUSD",1645998135424,6.0,85.058,84.974,2.33750804]
["bitfinex","SOLUSD",1645998135625,4.704,85.057,84.962,23.4685]
["bitfinex","SOLUSD",1645998135924,123.6,85.056,84.962,23.4685]
["bitfinex","SOLUSD",1645998136127,4.704,85.055,84.962,23.4685]
["bitfinex","SOLUSD",1645998136324,6.0,85.054,84.978,2.4957625]
["bitfinex","SOLUSD",1645998136524,13.77,85.05,84.978,30.75326569]
["bitfinex","SOLUSD",1645998136724,10.704,85.049,84.979,22.6286]
["bitfinex","SOLUSD",1645998136926,1.5126805,85.047,84.979,22.6286]
["bitfinex","SOLUSD",1645998137127,128.305,85.046,84.951,3.0896624]
["bitfinex","SOLUSD",1645998137431,17.6271533,85.045,84.939,22.6286]
["bitfinex","SOLUSD",1645998137627,1.37832483,85.043,84.939,22.6286]
["bitfinex","SOLUSD",1645998137829,119.45519053,85.029,84.939,22.6286]
["bitfinex","SOLUSD",1645998138027,1.51468924,85.026,84.913,34.80483555]
["bitfinex","SOLUSD",1645998138227,35.6106,85.028,84.914,22.8658]
["bitfinex","SOLUSD",1645998138228,117.6,85.024,84.914,22.8658]
["bitfinex","SOLUSD",1645998138429,117.6,85.009,84.914,22.8658]
["bitfinex","SOLUSD",1645998138631,1.5130048,84.998,84.914,22.8658]
["bitfinex","SOLUSD",1645998138828,1.35388204,84.995,84.914,22.8658]
["bitfinex","SOLUSD",1645998139028,10.708,84.994,84.914,22.8658]
["bitfinex","SOLUSD",1645998139231,13.77,84.98,84.914,22.8658]
["bitfinex","SOLUSD",1645998139428,6.0,84.979,84.914,22.8658]
["bitfinex","SOLUSD",1645998140034,137.85987759,84.978,84.886,24.1411]
["bitfinex","SOLUSD",1645998140235,1.520581,84.977,84.887,6.0]
["bitfinex","SOLUSD",1645998140434,117.6,84.975,84.887,6.0]
["bitfinex","SOLUSD",1645998140640,117.6,84.959,84.887,6.0]
["bitfinex","SOLUSD",1645998140831,13.77,84.96,84.886,24.1411]
["bitfinex","SOLUSD",1645998140832,1.6699979,84.956,84.886,24.1411]
["bitfinex","SOLUSD",1645998141031,117.6,84.954,84.876,24.6944]
["bitfinex","SOLUSD",1645998141231,13.77,84.94,84.876,24.6944]
["bitfinex","SOLUSD",1645998141432,6.0,84.939,84.876,24.6944]
["bitfinex","SOLUSD",1645998142031,7.40258249,84.939,84.876,24.6944]
["bitfinex","SOLUSD",1645998142231,120.34678921,84.938,84.845,2.82749258]
["bitfinex","SOLUSD",1645998142434,117.6,84.936,84.822,2.77664845]
["bitfinex","SOLUSD",1645998142633,1.6518141,84.935,84.822,2.77664845]
["bitfinex","SOLUSD",1645998142832,6.0,84.934,84.824,3.09050789]
["bitfinex","SOLUSD",1645998143034,13.77,84.92,84.824,3.09050789]
["bitfinex","SOLUSD",1645998143231,10.712,84.919,84.824,3.09050789]
["bitfinex","SOLUSD",1645998143432,6.0,84.919,84.824,3.09050789]
["bitfinex","SOLUSD",1645998143636,8.74678921,84.919,84.825,5.5]
["bitfinex","SOLUSD",1645998143833,2.74678921,84.918,84.825,5.5]
["bitfinex","SOLUSD",1645998144035,6.0,84.917,84.825,5.5]
["bitfinex","SOLUSD",1645998144233,4.713,84.916,84.825,5.5]
["bitfinex","SOLUSD",1645998144435,123.6,84.915,84.825,5.5]
["bitfinex","SOLUSD",1645998144836,2.74678921,84.914,84.824,3.09050789]
["bitfinex","SOLUSD",1645998145035,117.6,84.909,84.824,3.09050789]
["bitfinex","SOLUSD",1645998145235,117.6,84.907,84.824,3.09050789]
["bitfinex","SOLUSD",1645998145434,117.6,84.907,84.823,26.88699323]
["bitfinex","SOLUSD",1645998145435,117.6,84.905,84.823,26.88699323]
["bitfinex","SOLUSD",1645998145639,1.54591824,84.902,84.823,26.88699323]
["bitfinex","SOLUSD",1645998145834,13.77,84.89,84.823,26.88699323]
["bitfinex","SOLUSD",1645998146037,6.0,84.889,84.824,6.0]
["bitfinex","SOLUSD",1645998146235,6.0,84.889,84.821,46.4467]
["bitfinex","SOLUSD",1645998146236,8.74678921,84.889,84.822,6.0]
["bitfinex","SOLUSD",1645998146436,4.713,84.888,84.822,6.0]
["bitfinex","SOLUSD",1645998146637,6.0,84.887,84.79,6.0]
["bitfinex","SOLUSD",1645998146840,10.42056208,84.887,84.79,6.0]
["bitfinex","SOLUSD",1645998147037,31.02394821,84.886,84.791,26.88236641]
["bitfinex","SOLUSD",1645998147239,6.0,84.885,84.791,26.88236641]
["bitfinex","SOLUSD",1645998147441,4.714,84.884,84.791,26.88236641]
["bitfinex","SOLUSD",1645998147639,4.714,84.884,84.792,2.89783006]
["bitfinex","SOLUSD",1645998147640,13.77,84.87,84.792,2.89783006]
["bitfinex","SOLUSD",1645998147838,10.715,84.869,84.792,2.89783006]
["bitfinex","SOLUSD",1645998148039,6.0,84.869,84.793,6.0]
["bitfinex","SOLUSD",1645998148842,13.77,84.87,84.793,6.0]
["bitfinex","SOLUSD",1645998149445,6.0,84.869,84.793,6.0]
["bitfinex","SOLUSD",1645998150242,13.77,84.87,84.794,4.715]
["bitfinex","SOLUSD",1645998150446,13.77,84.87,84.795,6.0]
["bitfinex","SOLUSD",1645998150643,6.0,84.869,84.795,6.0]
["bitfinex","SOLUSD",1645998150947,13.77,84.87,84.795,6.0]
["bitfinex","SOLUSD",1645998151147,13.77,84.87,84.796,4.715]
["bitfinex","SOLUSD",1645998151348,13.77,84.89,84.797,6.0]
["bitfinex","SOLUSD",1645998151545,6.0,84.889,84.797,6.0]
["bitfinex","SOLUSD",1645998152248,24.72728396,84.888,84.797,6.0]
["bitfinex","SOLUSD",1645998152447,6.0,84.887,84.797,6.0]
["bitfinex","SOLUSD",1645998153248,13.77,84.89,84.797,6.0]
["bitfinex","SOLUSD",1645998153452,2.74678921,84.886,84.798,117.6]
["bitfinex","SOLUSD",1645998153749,4.714,84.919,84.81,13.77]
["bitfinex","SOLUSD",1645998153949,2.74678921,84.922,84.812,3.10188739]
["bitfinex","SOLUSD",1645998154157,4.713,84.949,84.841,117.6]
["bitfinex","SOLUSD",1645998154350,13.77,84.95,84.845,117.6]
["bitfinex","SOLUSD",1645998154351,6.0,84.948,84.845,117.6]
["bitfinex","SOLUSD",1645998154551,2.74678921,84.972,84.847,117.6]
["bitfinex","SOLUSD",1645998154755,13.77,84.97,84.848,8.41147439]
["bitfinex","SOLUSD",1645998154974,10.71,84.969,84.848,8.41147439]
["bitfinex","SOLUSD",1645998155170,30.94833354,84.969,84.848,8.41147439]
["bitfinex","SOLUSD",1645998155370,4.71,84.968,84.849,117.6]
["bitfinex","SOLUSD",1645998155572,6.0,84.967,84.851,117.6]
["bitfinex","SOLUSD",1645998155770,4.71,84.966,84.853,117.6]
["bitfinex","SOLUSD",1645998155973,6.0,84.965,84.855,2.99906459]
["bitfinex","SOLUSD",1645998156172,4.71,84.964,84.856,6.0]
["bitfinex","SOLUSD",1645998156375,6.0,84.965,84.857,117.6]
["bitfinex","SOLUSD",1645998156573,2.74678921,84.976,84.859,117.6]
["bitfinex","SOLUSD",1645998156773,6.0,84.975,84.861,117.6]
["bitfinex","SOLUSD",1645998156971,6.0,84.975,84.863,117.6]
["bitfinex","SOLUSD",1645998157172,6.0,84.975,84.865,117.6]
["bitfinex","SOLUSD",1645998157372,6.0,84.975,84.867,117.6]
["bitfinex","SOLUSD",1645998157574,6.0,84.975,84.871,117.6]
["bitfinex","SOLUSD",1645998157773,6.0,84.975,84.873,117.6]
["bitfinex","SOLUSD",1645998157974,4.71,84.991,84.88,13.77]
["bitfinex","SOLUSD",1645998158174,2.74678921,84.994,84.882,2.90733318]
["bitfinex","SOLUSD",1645998158374,2.74678921,85.009,84.885,3.07940798]
["bitfinex","SOLUSD",1645998158577,6.0,85.008,84.901,117.6]
["bitfinex","SOLUSD",1645998158775,10.708,85.016,84.902,36.43000982]
["bitfinex","SOLUSD",1645998158976,15.17177733,85.007,84.903,2.97921335]
["bitfinex","SOLUSD",1645998159177,6.2846343,85.006,84.903,8.97921335]
["bitfinex","SOLUSD",1645998159376,7.82036792,85.005,84.903,8.97921335]
["bitfinex","SOLUSD",1645998159573,7.82036792,85.005,84.903,2.97921335]
["bitfinex","SOLUSD",1645998159574,13.77,85.0,84.903,2.97921335]
["bitfinex","SOLUSD",1645998159776,10.708,84.999,84.903,2.97921335]
["bitfinex","SOLUSD",1645998159975,13.45478921,84.999,84.903,2.97921335]
["bitfinex","SOLUSD",1645998160277,37.82300021,84.999,84.903,2.97921335]
["bitfinex","SOLUSD",1645998160474,2.74678921,84.998,84.904,6.0]
["bitfinex","SOLUSD",1645998160675,6.0,84.997,84.904,6.0]
["bitfinex","SOLUSD",1645998161277,6.0,84.997,84.905,117.6]
["bitfinex","SOLUSD",1645998161477,6.0,84.997,84.907,117.6]
["bitfinex","SOLUSD",1645998161775,2.74678921,84.998,84.91,2.82120936]
["bitfinex","SOLUSD",1645998161974,13.77,85.0,84.91,2.82120936]
["bitfinex","SOLUSD",1645998161975,13.77,85.0,84.912,117.6]
["bitfinex","SOLUSD",1645998162174,13.77,85.0,84.911,6.0]
["bitfinex","SOLUSD",1645998162175,6.0,84.999,84.914,117.6]
["bitfinex","SOLUSD",1645998162374,2.46228711,85.013,84.916,117.6]
["bitfinex","SOLUSD",1645998162575,2.46228711,85.013,84.918,117.6]
["bitfinex","SOLUSD",1645998162576,6.0,85.012,84.918,117.6]
["bitfinex","SOLUSD",1645998162775,21.84300744,85.025,84.921,2.86764656]
["bitfinex","SOLUSD",1645998162978,6.0,85.024,84.923,117.6]
["bitfinex","SOLUSD",1645998163181,8.74678921,85.024,84.926,2.81484785]
["bitfinex","SOLUSD",1645998163383,33.11500021,85.024,84.929,32.55073093]
["bitfinex","SOLUSD",1645998163584,2.74678921,85.023,84.93,2.58624904]
["bitfinex","SOLUSD",1645998163782,117.6,85.019,84.93,2.58624904]
["bitfinex","SOLUSD",1645998164081,1.70535438,85.017,84.929,32.55073093]
["bitfinex","SOLUSD",1645998164283,10.707,85.016,84.929,32.55073093]
["bitfinex","SOLUSD",1645998164581,1.62032277,85.015,84.93,2.80421846]
["bitfinex","SOLUSD",1645998164781,6.0,85.014,84.93,2.80421846]
["bitfinex","SOLUSD",1645998164981,13.77,85.01,84.93,2.80421846]
["bitfinex","SOLUSD",1645998165181,6.0,85.009,84.93,2.80421846]
["bitfinex","SOLUSD",1645998165382,33.11500021,85.009,84.93,2.80421846]
["bitfinex","SOLUSD",1645998165581,24.368211,85.008,84.93,2.80421846]
["bitfinex","SOLUSD",1645998165790,24.368211,85.008,84.929,32.55073093]
["bitfinex","SOLUSD",1645998165791,117.6,85.006,84.929,32.55073093]
["bitfinex","SOLUSD",1645998165993,117.6,85.004,84.929,32.55073093]
["bitfinex","SOLUSD",1645998166189,117.6,84.999,84.929,32.55073093]
["bitfinex","SOLUSD",1645998166386,10.707,84.998,84.929,32.55073093]
["bitfinex","SOLUSD",1645998166589,20.38921823,84.998,84.929,32.55073093]
["bitfinex","SOLUSD",1645998166890,51.10916266,84.998,84.929,32.55073093]
["bitfinex","SOLUSD",1645998167086,45.19708824,84.997,84.929,32.55073093]
["bitfinex","SOLUSD",1645998167288,6.0,84.996,84.929,32.55073093]
["bitfinex","SOLUSD",1645998167587,33.11500021,84.996,84.929,32.55073093]
["bitfinex","SOLUSD",1645998167787,2.74678921,84.995,84.929,32.55073093]
["bitfinex","SOLUSD",1645998167988,2.74678921,84.995,84.93,2.67486381]
["bitfinex","SOLUSD",1645998167989,6.0,84.994,84.93,2.67486381]
["bitfinex","SOLUSD",1645998168590,2.74678921,84.995,84.93,2.67486381]
["bitfinex","SOLUSD",1645998169095,2.74678921,84.995,84.929,32.55073093]
["bitfinex","SOLUSD",1645998169290,6.0,84.994,84.929,32.55073093]
["bitfinex","SOLUSD",1645998170594,6.0,84.994,84.93,2.95343586]
["bitfinex","SOLUSD",1645998171394,27.73271873,84.994,84.93,2.95343586]
["bitfinex","SOLUSD",1645998172693,6.0,84.994,84.93,2.95343586]
["bitfinex","SOLUSD",1645998173092,6.0,85.003,84.93,2.95343586]
["bitfinex","SOLUSD",1645998173293,4.707,85.007,84.932,117.6]
["bitfinex","SOLUSD",1645998173494,2.74678921,85.015,84.934,117.6]
["bitfinex","SOLUSD",1645998173694,21.73271873,85.026,84.937,2.68703764]
["bitfinex","SOLUSD",1645998173893,6.0,85.025,84.939,117.6]
["bitfinex","SOLUSD",1645998174094,19.86486809,85.036,84.941,117.6]
["bitfinex","SOLUSD",1645998174295,6.0,85.035,84.943,120.6398763]
["bitfinex","SOLUSD",1645998174494,6.0,85.035,84.946,3.0840164]
["bitfinex","SOLUSD",1645998174695,1.86785064,85.034,84.946,3.0840164]
["bitfinex","SOLUSD",1645998174892,6.0,85.033,84.946,3.0840164]
["bitfinex","SOLUSD",1645998175292,1.86785064,85.032,84.946,3.0840164]
["bitfinex","SOLUSD",1645998175593,6.0,85.031,84.949,2.86110516]
["bitfinex","SOLUSD",1645998175992,1.86785064,85.03,84.952,2.75518432]
["bitfinex","SOLUSD",1645998176193,117.6,85.028,84.953,6.0]
["bitfinex","SOLUSD",1645998176393,117.6,85.026,84.947,24.2502]
["bitfinex","SOLUSD",1645998176594,10.706,85.025,84.947,24.2502]
["bitfinex","SOLUSD",1645998176796,7.4946595,85.025,84.947,24.2502]
["bitfinex","SOLUSD",1645998176993,22.25706887,85.024,84.947,24.2502]
["bitfinex","SOLUSD",1645998177194,13.77,85.02,84.947,24.2502]
["bitfinex","SOLUSD",1645998177397,6.0,85.019,84.943,2.69012212]
["bitfinex","SOLUSD",1645998177594,122.306,85.018,84.905,51.05857428]
["bitfinex","SOLUSD",1645998177798,117.6,85.016,84.905,51.05857428]
["bitfinex","SOLUSD",1645998177998,1.40240048,85.013,84.905,51.05857428]
["bitfinex","SOLUSD",1645998178200,13.77,85.0,84.905,51.05857428]
["bitfinex","SOLUSD",1645998178400,13.77,84.99,84.905,51.05857428]
["bitfinex","SOLUSD",1645998178597,6.0,84.989,84.905,51.05857428]
["bitfinex","SOLUSD",1645998178798,117.6,84.988,84.905,51.05857428]
["bitfinex","SOLUSD",1645998178999,117.6,84.986,84.906,2.73107875]
["bitfinex","SOLUSD",1645998179199,117.6,84.984,84.906,2.73107875]
["bitfinex","SOLUSD",1645998179501,6.0,84.983,84.906,2.73107875]
["bitfinex","SOLUSD",1645998179899,2.74678921,84.982,84.907,29.89748651]
["bitfinex","SOLUSD",1645998180101,6.0,84.981,84.908,2.4903074]
["bitfinex","SOLUSD",1645998180898,8.74678921,84.981,84.908,2.4903074]
["bitfinex","SOLUSD",1645998181299,117.6,84.98,84.908,2.4903074]
["bitfinex","SOLUSD",1645998181499,117.6,84.969,84.876,2.82826681]
["bitfinex","SOLUSD",1645998181699,117.6,84.967,84.876,2.82826681]
["bitfinex","SOLUSD",1645998181898,117.6,84.965,84.853,2.30472842]
["bitfinex","SOLUSD",1645998182102,117.6,84.963,84.854,6.0]
["bitfinex","SOLUSD",1645998182302,13.77,84.95,84.854,6.0]
["bitfinex","SOLUSD",1645998182502,13.77,84.95,84.856,150.46244854]
["bitfinex","SOLUSD",1645998182701,6.0,84.949,84.857,8.72081221]
["bitfinex","SOLUSD",1645998183602,120.34678921,84.948,84.857,2.72081221]
["bitfinex","SOLUSD",1645998183802,117.6,84.946,84.857,2.72081221]
["bitfinex","SOLUSD",1645998184001,117.6,84.944,84.857,2.72081221]
["bitfinex","SOLUSD",1645998184202,13.77,84.93,84.856,30.06287034]
["bitfinex","SOLUSD",1645998184402,6.0,84.929,84.856,30.06287034]
["bitfinex","SOLUSD",1645998184603,4.711,84.933,84.857,95.0]
["bitfinex","SOLUSD",1645998184803,14.38921823,84.964,84.871,188.17]
["bitfinex","SOLUSD",1645998185002,72.99314498,85.061,84.874,3.02262095]
["bitfinex","SOLUSD",1645998185204,118.97189986,85.06,84.886,117.6]
["bitfinex","SOLUSD",1645998185401,13.77,85.05,84.9,13.77]
["bitfinex","SOLUSD",1645998185611,119.27007329,85.049,84.902,2.31934302]
["bitfinex","SOLUSD",1645998185805,1.7904668,85.048,84.903,4.705]
["bitfinex","SOLUSD",1645998186003,4.707,85.047,84.906,2.98133638]
["bitfinex","SOLUSD",1645998186204,117.6,85.039,84.911,34.17283082]
["bitfinex","SOLUSD",1645998186405,117.6,85.029,84.912,8.62570599]
["bitfinex","SOLUSD",1645998186604,117.6,85.027,84.913,4.705]
["bitfinex","SOLUSD",1645998186804,117.6,85.025,84.915,3.04376908]
["bitfinex","SOLUSD",1645998187004,117.6,85.023,84.916,6.0]
["bitfinex","SOLUSD",1645998187207,117.6,85.021,84.916,6.0]
["bitfinex","SOLUSD",1645998187404,1.42804953,85.018,84.916,6.0]
["bitfinex","SOLUSD",1645998187604,117.6,85.016,84.916,6.0]
["bitfinex","SOLUSD",1645998187804,117.6,85.014,84.916,6.0]
["bitfinex","SOLUSD",1645998188005,1.84486468,85.011,84.916,6.0]
["bitfinex","SOLUSD",1645998188206,117.6,85.009,84.916,6.0]
["bitfinex","SOLUSD",1645998188407,117.6,85.007,84.916,6.0]
["bitfinex","SOLUSD",1645998188625,117.6,85.005,84.916,6.0]
["bitfinex","SOLUSD",1645998188831,117.6,85.004,84.916,6.0]
["bitfinex","SOLUSD",1645998189025,117.6,85.004,84.917,4.706]
["bitfinex","SOLUSD",1645998189026,6.0,85.004,84.917,4.706]
["bitfinex","SOLUSD",1645998189225,6.0,85.004,84.918,6.0]
["bitfinex","SOLUSD",1645998189427,6.0,85.004,84.919,2.96713129]
["bitfinex","SOLUSD",1645998189625,6.0,85.019,84.92,6.0]
["bitfinex","SOLUSD",1645998190026,117.6,85.018,84.92,6.0]
["bitfinex","SOLUSD",1645998190228,117.6,85.016,84.92,6.0]
["bitfinex","SOLUSD",1645998190427,117.6,85.014,84.92,6.0]
["bitfinex","SOLUSD",1645998190627,6.0,85.013,84.92,6.0]
["bitfinex","SOLUSD",1645998190827,6.0,85.015,84.921,4.705]
["bitfinex","SOLUSD",1645998191027,6.0,85.015,84.922,6.0]
["bitfinex","SOLUSD",1645998191328,6.0,85.019,84.922,6.0]
["bitfinex","SOLUSD",1645998192132,117.6,85.018,84.922,6.0]
["bitfinex","SOLUSD",1645998192338,117.6,85.016,84.922,6.0]
["bitfinex","SOLUSD",1645998192535,6.0,85.015,84.922,6.0]
["bitfinex","SOLUSD",1645998192732,6.0,85.017,84.922,6.0]
["bitfinex","SOLUSD",1645998192933,6.0,85.028,84.922,6.0]
["bitfinex","SOLUSD",1645998193132,4.707,85.027,84.922,6.0]
["bitfinex","SOLUSD",1645998193332,117.6,85.025,84.923,117.6]
["bitfinex","SOLUSD",1645998193532,123.6,85.024,84.926,2.32521399]
["bitfinex","SOLUSD",1645998193736,117.6,85.024,84.927,6.0]
["bitfinex","SOLUSD",1645998193932,6.0,85.023,84.927,6.0]
["bitfinex","SOLUSD",1645998194433,6.0,85.023,84.921,117.6]
["bitfinex","SOLUSD",1645998194631,6.0,85.023,84.923,117.6]
["bitfinex","SOLUSD",1645998194835,6.0,85.023,84.925,117.6]
["bitfinex","SOLUSD",1645998195034,6.0,85.023,84.927,2.29710625]
["bitfinex","SOLUSD",1645998195233,6.0,85.023,84.928,6.0]
["bitfinex","SOLUSD",1645998195633,122.307,85.022,84.928,6.0]
["bitfinex","SOLUSD",1645998195838,117.6,85.02,84.93,2.81945869]
["bitfinex","SOLUSD",1645998196034,6.0,85.019,84.931,6.0]
["bitfinex","SOLUSD",1645998196234,13.77,85.04,84.931,6.0]
["bitfinex","SOLUSD",1645998196433,6.0,85.039,84.931,6.0]
["bitfinex","SOLUSD",1645998196635,4.706,85.038,84.931,6.0]
["bitfinex","SOLUSD",1645998196833,6.0,85.037,84.931,6.0]
["bitfinex","SOLUSD",1645998197038,4.706,85.036,84.931,6.0]
["bitfinex","SOLUSD",1645998197238,117.6,85.034,84.931,6.0]
["bitfinex","SOLUSD",1645998197446,10.706,85.033,84.931,6.0]
["bitfinex","SOLUSD",1645998197639,6.0,85.033,84.931,8.29356292]
["bitfinex","SOLUSD",1645998197839,10.706,85.033,84.931,8.29356292]
["bitfinex","SOLUSD",1645998198042,6.0,85.033,84.931,8.29356292]
["bitfinex","SOLUSD",1645998198641,117.6,85.037,84.931,8.29356292]
["bitfinex","SOLUSD",1645998198841,117.6,85.035,84.931,8.29356292]
["bitfinex","SOLUSD",1645998199043,128.306,85.034,84.931,8.29356292]
["bitfinex","SOLUSD",1645998199244,117.6,85.034,84.931,8.29356292]
["bitfinex","SOLUSD",1645998199444,6.0,85.033,84.931,8.29356292]
["bitfinex","SOLUSD",1645998199845,6.0,85.039,84.931,8.29356292]
["bitfinex","SOLUSD",1645998200644,6.0,85.039,84.932,117.6]
["bitfinex","SOLUSD",1645998200841,114.18814994,85.868,84.934,117.6]
["bitfinex","SOLUSD",1645998200842,24.5811,85.061,84.934,117.6]
["bitfinex","SOLUSD",1645998201044,6.0,85.06,84.936,120.54375599]
["bitfinex","SOLUSD",1645998201242,6.0,85.06,84.941,117.6]
["bitfinex","SOLUSD",1645998201446,6.0,85.06,84.94,13.77]
["bitfinex","SOLUSD",1645998201447,6.0,85.06,84.943,117.6]
["bitfinex","SOLUSD",1645998201645,122.305,85.059,84.945,120.35236812]
["bitfinex","SOLUSD",1645998201843,117.6,85.057,84.946,126.45579976]
["bitfinex","SOLUSD",1645998202042,117.6,85.055,84.946,8.85579976]
["bitfinex","SOLUSD",1645998202244,117.6,85.053,84.947,4.705]
["bitfinex","SOLUSD",1645998202445,117.6,85.051,84.948,6.0]
["bitfinex","SOLUSD",1645998202648,117.6,85.049,84.949,4.705]
["bitfinex","SOLUSD",1645998202845,117.6,85.047,84.95,6.0]
["bitfinex","SOLUSD",1645998203045,117.6,85.045,84.95,6.0]
["bitfinex","SOLUSD",1645998203246,123.6,85.044,84.95,6.0]
["bitfinex","SOLUSD",1645998203446,6.0,85.043,84.951,4.706]
["bitfinex","SOLUSD",1645998203647,117.6,85.042,84.952,6.0]
["bitfinex","SOLUSD",1645998203847,117.6,85.04,84.952,6.0]
["bitfinex","SOLUSD",1645998204047,6.0,85.041,84.952,6.0]
["bitfinex","SOLUSD",1645998204048,117.6,85.038,84.952,6.0]
["bitfinex","SOLUSD",1645998204247,117.6,85.036,84.95,6.0]
["bitfinex","SOLUSD",1645998204449,117.6,85.034,84.95,6.0]
["bitfinex","SOLUSD",1645998204649,6.0,85.033,84.95,6.0]
["bitfinex","SOLUSD",1645998205252,117.6,85.032,84.95,6.0]
["bitfinex","SOLUSD",1645998205452,131.37,85.03,84.949,3.01210196]
["bitfinex","SOLUSD",1645998205650,117.6,85.028,84.949,3.01210196]
["bitfinex","SOLUSD",1645998205850,117.6,85.026,84.949,3.01210196]
["bitfinex","SOLUSD",1645998206050,117.6,85.024,84.949,3.01210196]
["bitfinex","SOLUSD",1645998206250,117.6,85.019,84.949,3.01210196]
["bitfinex","SOLUSD",1645998206452,117.6,85.017,84.949,3.01210196]
["bitfinex","SOLUSD",1645998206653,117.6,85.015,84.949,3.01210196]
["bitfinex","SOLUSD",1645998206853,117.6,85.013,84.949,3.01210196]
["bitfinex","SOLUSD",1645998207154,117.6,85.011,84.949,3.01210196]
["bitfinex","SOLUSD",1645998207381,8.74678921,85.014,84.917,2.74678921]
["bitfinex","SOLUSD",1645998207382,117.6,84.999,84.922,3.02176028]
["bitfinex","SOLUSD",1645998207653,13.77,85.0,84.873,4.706]
["bitfinex","SOLUSD",1645998207654,117.6,84.997,84.892,3.03275739]
["bitfinex","SOLUSD",1645998207856,117.6,84.995,84.892,3.03275739]
["bitfinex","SOLUSD",1645998208053,117.6,84.993,84.892,3.03275739]
["bitfinex","SOLUSD",1645998208253,117.6,84.979,84.894,2.78302714]
["bitfinex","SOLUSD",1645998208452,117.6,84.977,84.894,2.78302714]
["bitfinex","SOLUSD",1645998208653,117.6,84.975,84.894,2.78302714]
["bitfinex","SOLUSD",1645998208857,13.77,84.97,84.894,2.78302714]
["bitfinex","SOLUSD",1645998209053,6.0,84.969,84.894,2.78302714]
["bitfinex","SOLUSD",1645998209253,117.6,84.968,84.894,2.78302714]
["bitfinex","SOLUSD",1645998209453,117.6,84.966,84.894,2.78302714]
["bitfinex","SOLUSD",1645998209654,117.6,84.964,84.894,2.78302714]
["bitfinex","SOLUSD",1645998209855,6.0,84.963,84.894,2.78302714]
["bitfinex","SOLUSD",1645998210254,19.78750799,84.962,84.894,2.78302714]
["bitfinex","SOLUSD",1645998210557,6.0,84.961,84.894,2.78302714]
["bitfinex","SOLUSD",1645998210755,117.6,84.96,84.894,2.78302714]
["bitfinex","SOLUSD",1645998210955,117.6,84.949,84.861,45.7979]
["bitfinex","SOLUSD",1645998211156,117.6,84.949,84.862,2.91764168]
["bitfinex","SOLUSD",1645998211157,122.311,84.949,84.862,2.91764168]
["bitfinex","SOLUSD",1645998211353,117.6,84.947,84.862,2.91764168]
["bitfinex","SOLUSD",1645998211555,117.6,84.945,84.862,2.91764168]
["bitfinex","SOLUSD",1645998211754,117.6,84.939,84.863,34.75233636]
["bitfinex","SOLUSD",1645998211953,117.6,84.937,84.864,2.54548594]
["bitfinex","SOLUSD",1645998212155,117.6,84.935,84.864,2.54548594]
["bitfinex","SOLUSD",1645998212356,123.6,84.934,84.864,2.54548594]
["bitfinex","SOLUSD",1645998212554,141.15417931,84.934,84.864,2.54548594]
["bitfinex","SOLUSD",1645998212755,150.24344751,84.934,84.864,2.54548594]
["bitfinex","SOLUSD",1645998212953,117.6,84.932,84.864,2.54548594]
["bitfinex","SOLUSD",1645998213159,117.6,84.93,84.864,2.54548594]
["bitfinex","SOLUSD",1645998213354,6.0,84.929,84.864,2.54548594]
["bitfinex","SOLUSD",1645998214557,6.0,84.931,84.864,2.54548594]
["bitfinex","SOLUSD",1645998217257,117.6,84.932,84.864,2.54548594]
["bitfinex","SOLUSD",1645998217458,6.0,84.931,84.864,2.54548594]
["bitfinex","SOLUSD",1645998219571,6.0,84.932,84.864,2.54548594]
["bitfinex","SOLUSD",1645998219767,6.0,84.932,84.865,6.0]
["bitfinex","SOLUSD",1645998219967,6.0,84.947,84.865,6.0]
["bitfinex","SOLUSD",1645998220167,6.0,84.947,84.867,2.63422531]
["bitfinex","SOLUSD",1645998220667,6.0,84.947,84.868,6.0]
["bitfinex","SOLUSD",1645998222069,23.55417931,84.947,84.868,6.0]
["bitfinex","SOLUSD",1645998222886,12.55481248,84.946,84.868,6.0]
["bitfinex","SOLUSD",1645998223085,6.0,84.945,84.868,6.0]
["bitfinex","SOLUSD",1645998223289,23.55417931,84.945,84.868,6.0]
["bitfinex","SOLUSD",1645998223794,117.6,84.943,84.868,6.0]
["bitfinex","SOLUSD",1645998223993,117.6,84.939,84.867,2.63422531]
["bitfinex","SOLUSD",1645998224289,117.6,84.937,84.867,2.63422531]
["bitfinex","SOLUSD",1645998224490,117.6,84.935,84.867,2.63422531]
["bitfinex","SOLUSD",1645998224690,117.6,84.933,84.867,2.63422531]
["bitfinex","SOLUSD",1645998224891,13.77,84.93,84.868,28.5990148]
["bitfinex","SOLUSD",1645998225091,6.0,84.929,84.869,3.05358809]
["bitfinex","SOLUSD",1645998225494,50.15575653,84.929,84.869,3.05358809]
["bitfinex","SOLUSD",1645998226296,50.15575653,84.929,84.871,2.6081692]
["bitfinex","SOLUSD",1645998227296,117.6,84.928,84.871,2.6081692]
["bitfinex","SOLUSD",1645998227498,117.6,84.926,84.871,2.6081692]
["bitfinex","SOLUSD",1645998227698,6.0,84.925,84.871,2.6081692]
["bitfinex","SOLUSD",1645998227997,50.15575653,84.929,84.871,2.6081692]
["bitfinex","SOLUSD",1645998228896,23.55417931,84.929,84.871,2.6081692]
["bitfinex","SOLUSD",1645998229098,17.55417931,84.929,84.871,2.6081692]
["bitfinex","SOLUSD",1645998229399,6.0,84.928,84.871,2.6081692]
["bitfinex","SOLUSD",1645998230500,17.55417931,84.929,84.871,2.6081692]
["bitfinex","SOLUSD",1645998231500,6.0,84.928,84.871,2.6081692]
["bitfinex","SOLUSD",1645998232702,17.55322598,84.942,84.871,2.6081692]
["bitfinex","SOLUSD",1645998233307,6.0,84.941,84.871,2.6081692]
["bitfinex","SOLUSD",1645998233505,6.0,84.941,84.872,6.0]
["bitfinex","SOLUSD",1645998234306,6.0,84.941,84.871,2.6081692]
["bitfinex","SOLUSD",1645998237108,32.60157722,84.941,84.871,2.6081692]
["bitfinex","SOLUSD",1645998238510,6.0,84.941,84.872,6.0]
["bitfinex","SOLUSD",1645998238709,13.77,84.95,84.871,2.6081692]
["bitfinex","SOLUSD",1645998238914,6.0,84.949,84.871,2.6081692]
["bitfinex","SOLUSD",1645998239518,6.0,84.959,84.871,2.6081692]
["bitfinex","SOLUSD",1645998239914,8.74678921,84.959,84.871,120.2081692]
["bitfinex","SOLUSD",1645998240114,2.74678921,84.976,84.873,117.6]
["bitfinex","SOLUSD",1645998240315,6.0,84.975,84.875,117.6]
["bitfinex","SOLUSD",1645998240516,6.0,84.975,84.88,13.77]
["bitfinex","SOLUSD",1645998240715,6.0,84.985,84.882,117.6]
["bitfinex","SOLUSD",1645998240917,27.8827,84.984,84.884,117.6]
["bitfinex","SOLUSD",1645998241137,6.0,84.983,84.886,117.6]
["bitfinex","SOLUSD",1645998241317,123.6,84.983,84.887,8.9998161]
["bitfinex","SOLUSD",1645998241520,8.74678921,84.983,84.887,8.9998161]
["bitfinex","SOLUSD",1645998241719,2.74678921,84.982,84.887,8.9998161]
["bitfinex","SOLUSD",1645998241916,6.0,84.981,84.888,117.6]
["bitfinex","SOLUSD",1645998242119,6.0,84.981,84.89,117.6]
["bitfinex","SOLUSD",1645998242317,6.0,84.981,84.892,117.6]
["bitfinex","SOLUSD",1645998242516,6.0,84.981,84.893,3.01815325]
["bitfinex","SOLUSD",1645998242718,6.0,84.998,84.897,117.6]
["bitfinex","SOLUSD",1645998242917,6.0,84.998,84.901,117.6]
["bitfinex","SOLUSD",1645998243118,6.0,85.004,84.904,2.6214726]
["bitfinex","SOLUSD",1645998243319,2.74678921,85.005,84.912,2.6301257]
["bitfinex","SOLUSD",1645998243518,2.74678921,85.02,84.921,117.6]
["bitfinex","SOLUSD",1645998243719,2.74678921,85.033,84.925,117.6]
["bitfinex","SOLUSD",1645998244021,2.74678921,85.033,84.928,2.95005138]
["bitfinex","SOLUSD",1645998244218,2.74678921,85.033,84.93,131.37]
["bitfinex","SOLUSD",1645998244418,2.74678921,85.033,84.932,117.6]
["bitfinex","SOLUSD",1645998244618,6.0,85.032,84.934,117.6]
["bitfinex","SOLUSD",1645998244818,117.6,85.031,84.935,8.49664609]
["bitfinex","SOLUSD",1645998245019,6.0,85.03,84.937,2.54236366]
["bitfinex","SOLUSD",1645998245219,6.0,85.03,84.938,6.0]
["bitfinex","SOLUSD",1645998245419,35.39224997,85.029,84.938,6.0]
["bitfinex","SOLUSD",1645998245618,6.0,85.028,84.938,6.0]
["bitfinex","SOLUSD",1645998245820,44.13903918,85.028,84.938,6.0]
["bitfinex","SOLUSD",1645998246019,13.76590791,85.027,84.938,6.0]
["bitfinex","SOLUSD",1645998246219,6.0,85.026,84.938,6.0]
["bitfinex","SOLUSD",1645998246423,8.74678921,85.026,84.938,6.0]
["bitfinex","SOLUSD",1645998246624,13.76590791,85.025,84.938,6.0]
["bitfinex","SOLUSD",1645998246821,6.0,85.024,84.938,6.0]
["bitfinex","SOLUSD",1645998247022,8.74678921,85.024,84.938,6.0]
["bitfinex","SOLUSD",1645998247221,13.76590791,85.023,84.938,6.0]
["bitfinex","SOLUSD",1645998247521,6.0,85.022,84.938,6.0]
["bitfinex","SOLUSD",1645998247723,8.74678921,85.022,84.938,6.0]
["bitfinex","SOLUSD",1645998247922,2.74678921,85.021,84.938,6.0]
["bitfinex","SOLUSD",1645998248120,6.0,85.02,84.938,6.0]
["bitfinex","SOLUSD",1645998248520,2.74678921,85.019,84.938,6.0]
["bitfinex","SOLUSD",1645998248739,6.0,85.018,84.938,6.0]
["bitfinex","SOLUSD",1645998249142,2.74678921,85.017,84.938,6.0]
["bitfinex","SOLUSD",1645998249343,6.0,85.016,84.938,6.0]
["bitfinex","SOLUSD",1645998249743,2.74678921,85.015,84.938,6.0]
["bitfinex","SOLUSD",1645998249943,6.0,85.014,84.938,6.0]
["bitfinex","SOLUSD",1645998250343,2.74678921,85.013,84.938,6.0]
["bitfinex","SOLUSD",1645998250743,13.76590791,85.023,84.938,6.0]
["bitfinex","SOLUSD",1645998250945,6.0,85.022,84.938,6.0]
["bitfinex","SOLUSD",1645998252847,13.76590791,85.023,84.938,6.0]
["bitfinex","SOLUSD",1645998253047,13.76590791,85.023,84.94,2.58182851]
["bitfinex","SOLUSD",1645998253247,21.62634206,85.028,84.943,2.29586392]
["bitfinex","SOLUSD",1645998253448,13.76590791,85.039,84.946,2.7441759]
["bitfinex","SOLUSD",1645998253647,6.0,85.038,84.949,2.96608094]
["bitfinex","SOLUSD",1645998253846,6.0,85.038,84.947,6.0]
["bitfinex","SOLUSD",1645998253847,13.76590791,85.039,84.953,117.6]
["bitfinex","SOLUSD",1645998254047,13.76590791,85.039,84.956,2.25966848]
["bitfinex","SOLUSD",1645998254248,13.76590791,85.039,84.957,6.0]
["bitfinex","SOLUSD",1645998254447,6.0,85.038,84.957,6.0]
["bitfinex","SOLUSD",1645998255050,14.0519898,85.042,84.959,2.26674901]
["bitfinex","SOLUSD",1645998255248,13.76590791,85.052,84.971,117.6]
["bitfinex","SOLUSD",1645998255549,13.76590791,85.066,84.974,2.99541682]
["bitfinex","SOLUSD",1645998255749,13.76590791,85.066,84.976,117.6]
["bitfinex","SOLUSD",1645998255950,8.74678921,85.076,84.991,117.6]
["bitfinex","SOLUSD",1645998256150,8.74678921,85.076,84.993,144.12708355]
["bitfinex","SOLUSD",1645998256351,8.74678921,85.076,84.994,8.36767164]
["bitfinex","SOLUSD",1645998256549,2.74678921,85.075,84.994,8.36767164]
["bitfinex","SOLUSD",1645998256753,6.0,85.074,84.994,2.36767164]
["bitfinex","SOLUSD",1645998256949,27.62895459,85.074,84.994,2.36767164]
["bitfinex","SOLUSD",1645998257149,2.74678921,85.073,84.994,2.36767164]
["bitfinex","SOLUSD",1645998257349,6.0,85.072,84.994,2.36767164]
["bitfinex","SOLUSD",1645998257552,27.62895459,85.072,84.994,2.36767164]
["bitfinex","SOLUSD",1645998258149,27.62895459,85.072,84.995,6.0]
["bitfinex","SOLUSD",1645998258750,6.0,85.072,84.995,6.0]
["bitfinex","SOLUSD",1645998259462,6.0,85.072,84.994,2.36767164]
["bitfinex","SOLUSD",1645998259463,134.11269712,85.071,84.994,2.36767164]
["bitfinex","SOLUSD",1645998259652,117.6,85.069,84.994,2.36767164]
["bitfinex","SOLUSD",1645998259953,117.6,85.067,84.994,2.36767164]
["bitfinex","SOLUSD",1645998260152,117.6,85.065,84.994,2.36767164]
["bitfinex","SOLUSD",1645998260353,117.6,85.059,84.994,2.36767164]
["bitfinex","SOLUSD",1645998260652,6.0,85.058,84.994,2.36767164]
["bitfinex","SOLUSD",1645998260853,19.76590791,85.058,84.994,2.36767164]
["bitfinex","SOLUSD",1645998261154,22.51269712,85.058,84.994,2.36767164]
["bitfinex","SOLUSD",1645998261354,2.74678921,85.057,84.994,2.36767164]
["bitfinex","SOLUSD",1645998261555,6.0,85.056,84.994,2.36767164]
["bitfinex","SOLUSD",1645998262353,117.6,85.055,84.994,2.36767164]
["bitfinex","SOLUSD",1645998262554,117.6,85.053,84.994,2.36767164]
["bitfinex","SOLUSD",1645998262753,6.0,85.052,84.994,2.36767164]
["bitfinex","SOLUSD",1645998263152,117.6,85.051,84.994,2.36767164]
["bitfinex","SOLUSD",1645998263352,117.6,85.049,84.994,2.36767164]
["bitfinex","SOLUSD",1645998263553,117.6,85.047,84.994,2.36767164]
["bitfinex","SOLUSD",1645998263753,117.6,85.045,84.994,2.36767164]
["bitfinex","SOLUSD",1645998263954,117.6,85.043,84.994,2.36767164]
["bitfinex","SOLUSD",1645998264153,6.0,85.042,84.994,2.36767164]
["bitfinex","SOLUSD",1645998264357,117.6,85.041,84.994,2.36767164]
["bitfinex","SOLUSD",1645998264557,117.6,85.039,84.956,2.95313781]
["bitfinex","SOLUSD",1645998264755,117.6,85.037,84.956,2.95313781]
["bitfinex","SOLUSD",1645998264953,117.6,85.035,84.956,2.95313781]
["bitfinex","SOLUSD",1645998265155,117.6,85.029,84.956,2.95313781]
["bitfinex","SOLUSD",1645998265354,117.6,85.027,84.957,28.14454064]
["bitfinex","SOLUSD",1645998265555,117.6,85.025,84.958,3.05785902]
["bitfinex","SOLUSD",1645998265755,117.6,85.023,84.958,3.05785902]
["bitfinex","SOLUSD",1645998266055,13.77,85.02,84.958,3.05785902]
["bitfinex","SOLUSD",1645998266254,117.6,85.018,84.958,3.05785902]
["bitfinex","SOLUSD",1645998266456,117.6,85.016,84.958,3.05785902]
["bitfinex","SOLUSD",1645998266656,117.6,85.014,84.958,3.05785902]
["bitfinex","SOLUSD",1645998266859,123.6,85.013,84.958,3.05785902]
["bitfinex","SOLUSD",1645998267156,13.77,85.01,84.958,3.05785902]
["bitfinex","SOLUSD",1645998267356,6.0,85.009,84.958,3.05785902]
["bitfinex","SOLUSD",1645998269356,117.6,85.008,84.957,28.14454064]
["bitfinex","SOLUSD",1645998269559,6.0,85.007,84.958,3.02402374]
["bitfinex","SOLUSD",1645998269756,6.0,85.009,84.958,3.02402374]
["bitfinex","SOLUSD",1645998272363,6.0,85.027,84.958,3.02402374]
["bitfinex","SOLUSD",1645998272564,117.6,85.026,84.96,2.28993859]
["bitfinex","SOLUSD",1645998272761,6.0,85.025,84.96,2.28993859]
["bitfinex","SOLUSD",1645998272961,6.0,85.027,84.96,2.28993859]
["bitfinex","SOLUSD",1645998273461,6.0,85.029,84.96,2.28993859]
["bitfinex","SOLUSD",1645998274261,117.6,85.028,84.96,2.28993859]
["bitfinex","SOLUSD",1645998274465,117.6,85.026,84.96,2.28993859]
["bitfinex","SOLUSD",1645998274672,6.0,85.025,84.96,2.28993859]
["bitfinex","SOLUSD",1645998274864,6.0,85.027,84.96,2.28993859]
["bitfinex","SOLUSD",1645998275266,6.0,85.029,84.96,2.28993859]
["bitfinex","SOLUSD",1645998277172,2.74678921,85.028,84.96,2.28993859]
["bitfinex","SOLUSD",1645998277371,6.0,85.027,84.96,2.28993859]
["bitfinex","SOLUSD",1645998278874,2.74678921,85.038,84.962,117.6]
["bitfinex","SOLUSD",1645998279077,13.76590791,85.055,84.964,117.6]
["bitfinex","SOLUSD",1645998279374,17.6557,85.08,84.967,2.33717739]
["bitfinex","SOLUSD",1645998279375,2.74678921,85.064,84.967,2.33717739]
["bitfinex","SOLUSD",1645998279577,4.705,85.063,84.967,2.33717739]
["bitfinex","SOLUSD",1645998279876,8.74678921,85.058,84.968,6.0]
["bitfinex","SOLUSD",1645998280074,8.74678921,85.058,84.969,23.1176]
["bitfinex","SOLUSD",1645998280275,8.74678921,85.058,84.97,8.38543542]
["bitfinex","SOLUSD",1645998280675,8.74678921,85.058,84.971,23.5735]
["bitfinex","SOLUSD",1645998280876,8.74678921,85.058,84.972,8.6130976]
["bitfinex","SOLUSD",1645998281675,2.74678921,85.058,84.972,8.6130976]
["bitfinex","SOLUSD",1645998282076,24.8783,85.067,84.972,8.6130976]
["bitfinex","SOLUSD",1645998282480,2.74678921,85.058,84.972,8.6130976]
["bitfinex","SOLUSD",1645998282678,24.8783,85.067,84.972,8.6130976]
["bitfinex","SOLUSD",1645998283081,24.8783,85.067,84.973,117.6]
["bitfinex","SOLUSD",1645998283279,24.8783,85.067,84.976,2.31298245]
["bitfinex","SOLUSD",1645998283480,6.0,85.066,84.977,6.0]
["bitfinex","SOLUSD",1645998284083,2.74678921,85.066,84.977,6.0]
["bitfinex","SOLUSD",1645998285982,6.0,85.065,84.977,6.0]
["bitfinex","SOLUSD",1645998286382,117.6,85.064,84.977,6.0]
["bitfinex","SOLUSD",1645998286581,123.6,85.063,84.976,2.31298245]
["bitfinex","SOLUSD",1645998286783,161.88409358,85.063,84.976,2.31298245]
["bitfinex","SOLUSD",1645998286983,13.71606912,85.062,84.977,6.0]
["bitfinex","SOLUSD",1645998287185,6.0,85.061,84.977,6.0]
["bitfinex","SOLUSD",1645998287383,13.77,85.06,84.977,6.0]
["bitfinex","SOLUSD",1645998287585,6.0,85.059,84.977,6.0]
["bitfinex","SOLUSD",1645998287984,27.48606912,85.06,84.978,117.6]
["bitfinex","SOLUSD",1645998288184,6.0,85.059,84.981,3.013819]
["bitfinex","SOLUSD",1645998288384,6.0,85.071,84.985,117.6]
["bitfinex","SOLUSD",1645998288585,6.0,85.071,84.987,2.45712624]
["bitfinex","SOLUSD",1645998288883,6.0,85.071,84.988,6.0]
["bitfinex","SOLUSD",1645998289284,6.0,85.071,84.989,24.1939]
["bitfinex","SOLUSD",1645998289483,6.0,85.071,84.99,8.68232961]
["bitfinex","SOLUSD",1645998290503,6.0,85.071,84.992,2.31540695]
["bitfinex","SOLUSD",1645998290704,2.74678921,85.093,85.001,117.6]
["bitfinex","SOLUSD",1645998290906,2.74678921,85.093,85.004,2.37080792]
["bitfinex","SOLUSD",1645998291105,2.74678921,85.124,85.007,2.63757288]
["bitfinex","SOLUSD",1645998291304,2.74678921,85.124,85.021,117.6]
["bitfinex","SOLUSD",1645998291506,2.74678921,85.124,85.023,148.97697708]
["bitfinex","SOLUSD",1645998291704,24.56802446,85.124,85.025,117.6]
["bitfinex","SOLUSD",1645998292004,24.56802446,85.124,85.031,117.6]
["bitfinex","SOLUSD",1645998292204,2.74678921,85.123,85.034,2.48014921]
["bitfinex","SOLUSD",1645998292404,2.74678921,85.123,85.037,2.2608181]
["bitfinex","SOLUSD",1645998292613,21.82123525,85.137,85.039,117.6]
["bitfinex","SOLUSD",1645998292804,21.82123525,85.137,85.042,2.99215976]
["bitfinex","SOLUSD",1645998293007,2.74678921,85.14,85.042,2.99215976]
["bitfinex","SOLUSD",1645998293205,134.42123525,85.163,85.044,117.6]
["bitfinex","SOLUSD",1645998293407,6.0,85.162,85.047,3.06108311]
["bitfinex","SOLUSD",1645998293707,6.0,85.168,85.062,2.37169521]
["bitfinex","SOLUSD",1645998293908,6.0,85.168,85.065,2.99394988]
["bitfinex","SOLUSD",1645998294106,27.69562438,85.168,85.068,2.88936842]
["bitfinex","SOLUSD",1645998294310,27.69562438,85.168,85.071,2.65849321]
["bitfinex","SOLUSD",1645998294509,21.69562438,85.168,85.074,2.2903395]
["bitfinex","SOLUSD",1645998294709,21.82123525,85.18,85.078,117.6]
["bitfinex","SOLUSD",1645998294909,21.82123525,85.18,85.08,190.1163]
["bitfinex","SOLUSD",1645998295113,21.82123525,85.18,85.083,2.39319124]
["bitfinex","SOLUSD",1645998295512,21.82123525,85.18,85.086,2.69118371]
["bitfinex","SOLUSD",1645998295716,21.82123525,85.18,85.088,117.6]
["bitfinex","SOLUSD",1645998295913,6.0,85.179,85.089,8.75544531]
["bitfinex","SOLUSD",1645998296113,8.74678921,85.179,85.089,8.75544531]
["bitfinex","SOLUSD",1645998296313,21.69562438,85.178,85.089,8.75544531]
["bitfinex","SOLUSD",1645998296513,6.0,85.177,85.089,8.75544531]
["bitfinex","SOLUSD",1645998296713,8.74678921,85.177,85.089,8.75544531]
["bitfinex","SOLUSD",1645998296914,21.82123525,85.176,85.09,117.6]
["bitfinex","SOLUSD",1645998297113,6.0,85.175,85.092,117.6]
["bitfinex","SOLUSD",1645998297517,6.0,85.175,85.1,17.6229]
["bitfinex","SOLUSD",1645998297722,6.0,85.176,85.101,6.0]
["bitfinex","SOLUSD",1645998298017,6.0,85.176,85.101,8.30726476]
["bitfinex","SOLUSD",1645998300530,6.0,85.176,85.102,117.6]
["bitfinex","SOLUSD",1645998300725,6.0,85.176,85.104,117.6]
["bitfinex","SOLUSD",1645998300924,6.0,85.176,85.106,117.6]
["bitfinex","SOLUSD",1645998301123,6.0,85.189,85.107,8.872209]
["bitfinex","SOLUSD",1645998301323,6.0,85.189,85.108,3.04119439]
["bitfinex","SOLUSD",1645998301523,30.56802446,85.189,85.109,6.0]
["bitfinex","SOLUSD",1645998301729,131.0901139,85.188,85.109,6.0]
["bitfinex","SOLUSD",1645998301922,131.0901139,85.188,85.108,3.04119439]
["bitfinex","SOLUSD",1645998301923,117.6,85.186,85.108,3.04119439]
["bitfinex","SOLUSD",1645998302123,4.697,85.185,85.108,3.04119439]
["bitfinex","SOLUSD",1645998302323,117.6,85.183,85.108,3.04119439]
["bitfinex","SOLUSD",1645998302524,117.6,85.169,85.079,2.57508009]
["bitfinex","SOLUSD",1645998302724,117.6,85.159,85.079,2.57508009]
["bitfinex","SOLUSD",1645998303029,117.6,85.157,85.059,2.62099738]
["bitfinex","SOLUSD",1645998303225,6.0,85.156,85.062,2.38408464]
["bitfinex","SOLUSD",1645998303429,14.1141139,85.156,85.064,2.71871384]
["bitfinex","SOLUSD",1645998303627,16.86090311,85.156,85.065,6.0]
["bitfinex","SOLUSD",1645998303828,14.1141139,85.155,85.065,6.0]
["bitfinex","SOLUSD",1645998304329,117.6,85.153,85.065,6.0]
["bitfinex","SOLUSD",1645998304529,117.6,85.149,85.065,6.0]
["bitfinex","SOLUSD",1645998304729,13.77,85.15,85.065,6.0]
["bitfinex","SOLUSD",1645998304730,117.6,85.147,85.065,6.0]
["bitfinex","SOLUSD",1645998304930,117.6,85.145,85.065,6.0]
["bitfinex","SOLUSD",1645998305129,117.6,85.143,85.065,6.0]
["bitfinex","SOLUSD",1645998305326,123.6,85.142,85.065,6.0]
["bitfinex","SOLUSD",1645998305528,126.34678921,85.142,85.065,6.0]
["bitfinex","SOLUSD",1645998305729,126.34678921,85.142,85.066,6.0]
["bitfinex","SOLUSD",1645998305925,2.74678921,85.141,85.066,6.0]
["bitfinex","SOLUSD",1645998306126,6.0,85.14,85.066,6.0]
["bitfinex","SOLUSD",1645998306326,6.0,85.14,85.065,6.0]
["bitfinex","SOLUSD",1645998306525,2.74678921,85.139,85.065,6.0]
["bitfinex","SOLUSD",1645998306725,6.0,85.138,85.065,6.0]
["bitfinex","SOLUSD",1645998307226,6.0,85.138,85.064,2.71871384]
["bitfinex","SOLUSD",1645998307428,117.6,85.137,85.064,2.71871384]
["bitfinex","SOLUSD",1645998307625,13.77,85.13,85.064,2.71871384]
["bitfinex","SOLUSD",1645998307828,123.6,85.129,85.064,2.71871384]
["bitfinex","SOLUSD",1645998308531,2.74678921,85.128,85.04,2.67705766]
["bitfinex","SOLUSD",1645998308729,6.0,85.127,85.04,2.67705766]
["bitfinex","SOLUSD",1645998309131,120.34678921,85.126,85.04,2.67705766]
["bitfinex","SOLUSD",1645998309332,117.6,85.124,85.041,32.45567477]
["bitfinex","SOLUSD",1645998309535,117.6,85.122,85.042,2.56627845]
["bitfinex","SOLUSD",1645998309733,117.6,85.12,85.042,2.56627845]
["bitfinex","SOLUSD",1645998309934,13.77,85.11,85.042,2.56627845]
["bitfinex","SOLUSD",1645998310133,6.0,85.109,85.042,2.56627845]
["bitfinex","SOLUSD",1645998310836,13.77,85.11,85.042,2.56627845]
["bitfinex","SOLUSD",1645998312339,2.74678921,85.127,85.044,117.6]
["bitfinex","SOLUSD",1645998312537,13.77,85.13,85.046,2.96997666]
["bitfinex","SOLUSD",1645998312735,13.77,85.13,85.047,6.0]
["bitfinex","SOLUSD",1645998313338,6.0,85.129,85.047,6.0]
["bitfinex","SOLUSD",1645998313741,61.5459139,85.139,85.047,6.0]
["bitfinex","SOLUSD",1645998314138,14.1141139,85.139,85.051,117.6]
["bitfinex","SOLUSD",1645998314338,14.1141139,85.155,85.053,117.6]
["bitfinex","SOLUSD",1645998314637,14.1141139,85.155,85.052,8.67633508]
["bitfinex","SOLUSD",1645998314638,14.1141139,85.155,85.055,117.6]
["bitfinex","SOLUSD",1645998314940,14.1141139,85.155,85.056,9.07799166]
["bitfinex","SOLUSD",1645998315139,14.1141139,85.155,85.058,2.86434776]
["bitfinex","SOLUSD",1645998315340,14.1141139,85.155,85.06,117.6]
["bitfinex","SOLUSD",1645998315538,14.1141139,85.155,85.061,8.2641287]
["bitfinex","SOLUSD",1645998316568,6.0,85.154,85.061,8.2641287]
["bitfinex","SOLUSD",1645998317368,20.1141139,85.154,85.061,8.2641287]
["bitfinex","SOLUSD",1645998318870,20.1141139,85.154,85.062,117.6]
["bitfinex","SOLUSD",1645998319168,20.1141139,85.154,85.063,6.0]
["bitfinex","SOLUSD",1645998319369,20.1141139,85.154,85.061,8.2641287]
["bitfinex","SOLUSD",1645998319570,117.6,85.153,85.061,8.2641287]
["bitfinex","SOLUSD",1645998319774,117.6,85.149,85.061,8.2641287]
["bitfinex","SOLUSD",1645998319975,117.6,85.147,85.061,8.2641287]
["bitfinex","SOLUSD",1645998320171,117.6,85.145,85.061,8.2641287]
["bitfinex","SOLUSD",1645998320372,13.77,85.14,85.061,2.2641287]
["bitfinex","SOLUSD",1645998320573,6.0,85.139,85.061,2.2641287]
["bitfinex","SOLUSD",1645998320777,23.60622232,85.139,85.061,2.2641287]
["bitfinex","SOLUSD",1645998320972,37.72033622,85.139,85.061,2.2641287]
["bitfinex","SOLUSD",1645998321172,16.86090311,85.138,85.061,2.2641287]
["bitfinex","SOLUSD",1645998322172,16.86090311,85.138,85.062,6.0]
["bitfinex","SOLUSD",1645998322572,14.1141139,85.138,85.062,6.0]
["bitfinex","SOLUSD",1645998323374,5.9,85.137,85.062,6.0]
["bitfinex","SOLUSD",1645998324773,14.1141139,85.138,85.062,6.0]
["bitfinex","SOLUSD",1645998325273,13.77,85.14,85.062,6.0]
["bitfinex","SOLUSD",1645998326072,6.0,85.139,85.062,6.0]
["bitfinex","SOLUSD",1645998326373,13.77,85.14,85.062,6.0]
["bitfinex","SOLUSD",1645998326973,6.0,85.139,85.062,6.0]
["bitfinex","SOLUSD",1645998327374,13.77,85.14,85.062,6.0]
["bitfinex","SOLUSD",1645998327573,6.0,85.139,85.062,6.0]
["bitfinex","SOLUSD",1645998327773,13.77,85.14,85.062,6.0]
["bitfinex","SOLUSD",1645998328174,6.0,85.139,85.062,6.0]
["bitfinex","SOLUSD",1645998328378,13.77,85.14,85.062,6.0]
["bitfinex","SOLUSD",1645998329175,6.0,85.139,85.062,6.0]
["bitfinex","SOLUSD",1645998329375,13.77,85.14,85.062,6.0]
["bitfinex","SOLUSD",1645998330476,6.0,85.139,85.062,6.0]
["bitfinex","SOLUSD",1645998331478,6.0,85.139,85.061,2.2641287]
["bitfinex","SOLUSD",1645998332080,6.0,85.139,85.062,6.0]
["bitfinex","SOLUSD",1645998336084,6.0,85.139,85.063,117.6]
["bitfinex","SOLUSD",1645998336287,2.74678921,85.16,85.066,2.72806792]
["bitfinex","SOLUSD",1645998336484,24.7627,85.173,85.07,117.6]
["bitfinex","SOLUSD",1645998336686,6.0,85.172,85.073,2.57725461]
["bitfinex","SOLUSD",1645998336884,6.0,85.172,85.075,117.6]
["bitfinex","SOLUSD",1645998337084,6.0,85.172,85.077,117.6]
["bitfinex","SOLUSD",1645998337284,6.0,85.172,85.079,117.6]
["bitfinex","SOLUSD",1645998337486,6.0,85.172,85.081,117.6]
["bitfinex","SOLUSD",1645998337684,6.0,85.172,85.083,117.6]
["bitfinex","SOLUSD",1645998337885,6.0,85.172,85.085,117.6]
["bitfinex","SOLUSD",1645998338085,6.0,85.172,85.087,117.6]
["bitfinex","SOLUSD",1645998338384,6.0,85.172,85.088,8.52708682]
["bitfinex","SOLUSD",1645998338585,6.0,85.172,85.09,2.56663001]
["bitfinex","SOLUSD",1645998338887,6.0,85.172,85.092,117.6]
["bitfinex","SOLUSD",1645998339086,6.0,85.172,85.093,8.96399959]
["bitfinex","SOLUSD",1645998339286,6.0,85.172,85.093,2.96399959]
["bitfinex","SOLUSD",1645998339484,6.0,85.172,85.095,33.94658087]
["bitfinex","SOLUSD",1645998339684,6.0,85.172,85.096,8.63127278]
["bitfinex","SOLUSD",1645998340585,14.11196457,85.192,85.098,2.29445186]
["bitfinex","SOLUSD",1645998340786,14.11196457,85.192,85.1,117.6]
["bitfinex","SOLUSD",1645998340985,14.11196457,85.192,85.096,13.6]
["bitfinex","SOLUSD",1645998340986,14.11196457,85.192,85.102,117.6]
["bitfinex","SOLUSD",1645998341186,14.11196457,85.192,85.105,2.61110186]
["bitfinex","SOLUSD",1645998341384,14.11196457,85.192,85.11,17.6199]
["bitfinex","SOLUSD",1645998341592,14.11196457,85.192,85.112,2.72252752]
["bitfinex","SOLUSD",1645998341786,14.11196457,85.192,85.114,117.6]
["bitfinex","SOLUSD",1645998342084,14.11196457,85.192,85.116,117.6]
["bitfinex","SOLUSD",1645998342285,14.11196457,85.192,85.119,2.75913442]
["bitfinex","SOLUSD",1645998342485,14.11196457,85.192,85.123,117.6]
["bitfinex","SOLUSD",1645998342685,14.11196457,85.192,85.126,2.53169928]
["bitfinex","SOLUSD",1645998342886,14.11196457,85.192,85.127,6.0]
["bitfinex","SOLUSD",1645998344488,2.74678921,85.191,85.127,6.0]
["bitfinex","SOLUSD",1645998344888,24.56802446,85.191,85.127,6.0]
["bitfinex","SOLUSD",1645998346592,35.84181849,85.191,85.127,6.0]
["bitfinex","SOLUSD",1645998348193,12.96180214,85.19,85.126,2.53169928]
["bitfinex","SOLUSD",1645998348594,34.88001635,85.19,85.126,2.53169928]
["bitfinex","SOLUSD",1645998348795,13.92360428,85.189,85.126,2.53169928]
["bitfinex","SOLUSD",1645998348995,6.0,85.188,85.126,2.53169928]
["bitfinex","SOLUSD",1645998349695,20.85943311,85.188,85.126,2.53169928]
["bitfinex","SOLUSD",1645998350824,14.85943311,85.188,85.126,2.53169928]
["bitfinex","SOLUSD",1645998351223,13.92360428,85.205,85.126,2.53169928]
["bitfinex","SOLUSD",1645998351423,6.0,85.204,85.128,117.6]
["bitfinex","SOLUSD",1645998351621,6.0,85.207,85.13,117.6]
["bitfinex","SOLUSD",1645998351823,6.0,85.207,85.132,117.6]
["bitfinex","SOLUSD",1645998352024,6.0,85.207,85.134,117.6]
["bitfinex","SOLUSD",1645998352221,6.0,85.207,85.135,13.15102638]
["bitfinex","SOLUSD",1645998352624,13.77,85.24,85.137,117.6]
["bitfinex","SOLUSD",1645998352821,49.2963,85.25,85.139,117.6]
["bitfinex","SOLUSD",1645998353021,49.2963,85.25,85.141,117.6]
["bitfinex","SOLUSD",1645998353220,49.2963,85.25,85.151,117.6]
["bitfinex","SOLUSD",1645998353421,49.2963,85.25,85.153,117.6]
["bitfinex","SOLUSD",1645998353721,49.2963,85.25,85.156,2.82262941]
["bitfinex","SOLUSD",1645998353921,49.2963,85.25,85.159,2.4871328]
["bitfinex","SOLUSD",1645998354120,49.2963,85.25,85.162,2.37766222]
["bitfinex","SOLUSD",1645998354324,6.0,85.249,85.165,2.31505658]
["bitfinex","SOLUSD",1645998354523,6.0,85.249,85.167,2.7493453]
["bitfinex","SOLUSD",1645998354720,6.0,85.249,85.168,6.0]
["bitfinex","SOLUSD",1645998354920,10.44289014,85.248,85.168,6.0]
["bitfinex","SOLUSD",1645998355120,6.0,85.247,85.168,6.0]
["bitfinex","SOLUSD",1645998355720,6.0,85.249,85.168,6.0]
["bitfinex","SOLUSD",1645998355921,26.08069125,85.249,85.168,6.0]
["bitfinex","SOLUSD",1645998357226,6.0,85.249,85.168,6.0]
["bitfinex","SOLUSD",1645998359625,8.74678921,85.249,85.168,6.0]
["bitfinex","SOLUSD",1645998361326,6.0,85.249,85.168,6.0]
["bitfinex","SOLUSD",1645998362329,2.74678921,85.248,85.168,6.0]
["bitfinex","SOLUSD",1645998362530,6.0,85.247,85.168,6.0]
["bitfinex","SOLUSD",1645998362831,2.74678921,85.246,85.168,6.0]
["bitfinex","SOLUSD",1645998363128,6.0,85.245,85.169,117.6]
["bitfinex","SOLUSD",1645998363328,6.0,85.245,85.171,117.6]
["bitfinex","SOLUSD",1645998363528,6.0,85.245,85.172,8.93645929]
["bitfinex","SOLUSD",1645998363728,6.0,85.249,85.172,16.35645929]
["bitfinex","SOLUSD",1645998365530,6.0,85.249,85.173,117.6]
["bitfinex","SOLUSD",1645998365731,2.74678921,85.259,85.175,117.6]
["bitfinex","SOLUSD",1645998365732,6.0,85.25,85.175,117.6]
["bitfinex","SOLUSD",1645998365935,15.73293645,85.273,85.18,17.6065]
["bitfinex","SOLUSD",1645998366129,15.73293645,85.273,85.183,117.6]
["bitfinex","SOLUSD",1645998366330,15.73293645,85.273,85.185,117.6]
["bitfinex","SOLUSD",1645998366532,15.73293645,85.273,85.187,117.6]
["bitfinex","SOLUSD",1645998366730,15.73293645,85.273,85.188,2.35083861]
["bitfinex","SOLUSD",1645998367030,10.44289014,85.272,85.189,6.0]
["bitfinex","SOLUSD",1645998367431,6.0,85.271,85.191,3.00968281]
["bitfinex","SOLUSD",1645998367631,6.0,85.271,85.192,6.0]
["bitfinex","SOLUSD",1645998368037,16.44289014,85.271,85.192,6.0]
["bitfinex","SOLUSD",1645998368231,2.74678921,85.27,85.194,2.37458068]
["bitfinex","SOLUSD",1645998368433,6.0,85.269,85.195,6.0]
["bitfinex","SOLUSD",1645998368834,8.74678921,85.269,85.195,6.0]
["bitfinex","SOLUSD",1645998371840,8.74678921,85.269,85.195,2.72414242]
["bitfinex","SOLUSD",1645998372041,8.74678921,85.269,85.196,6.0]
["bitfinex","SOLUSD",1645998372843,8.74678921,85.269,85.197,117.6]
["bitfinex","SOLUSD",1645998373041,8.74678921,85.269,85.2,2.68938299]
["bitfinex","SOLUSD",1645998373442,8.74678921,85.269,85.203,3.03009532]
["bitfinex","SOLUSD",1645998373643,8.74678921,85.269,85.206,2.85032671]
["bitfinex","SOLUSD",1645998373843,8.74678921,85.269,85.208,151.24129096]
["bitfinex","SOLUSD",1645998374043,8.74678921,85.269,85.209,3.11750959]
["bitfinex","SOLUSD",1645998374243,8.74678921,85.269,85.212,2.74869895]
["bitfinex","SOLUSD",1645998374445,112.6,85.286,85.215,2.39526371]
["bitfinex","SOLUSD",1645998374645,112.6,85.286,85.218,2.63930741]
["bitfinex","SOLUSD",1645998374846,112.6,85.286,85.221,2.53942459]
["bitfinex","SOLUSD",1645998375045,112.6,85.286,85.224,2.42164704]
["bitfinex","SOLUSD",1645998375244,112.6,85.286,85.225,6.0]
["bitfinex","SOLUSD",1645998375445,112.6,85.286,85.227,2.69679608]
["bitfinex","SOLUSD",1645998375646,20.08069125,85.306,85.229,117.6]
["bitfinex","SOLUSD",1645998375848,6.0,85.305,85.232,2.2547867]
["bitfinex","SOLUSD",1645998376051,6.0,85.305,85.236,117.6]
["bitfinex","SOLUSD",1645998376249,6.0,85.305,85.239,2.73240949]
["bitfinex","SOLUSD",1645998376449,6.0,85.305,85.24,6.0]
["bitfinex","SOLUSD",1645998376647,10.44289014,85.304,85.24,6.0]
["bitfinex","SOLUSD",1645998376848,10.44289014,85.304,85.241,117.6]
["bitfinex","SOLUSD",1645998377048,2.74678921,85.316,85.243,117.6]
["bitfinex","SOLUSD",1645998377250,2.74678921,85.316,85.245,117.6]
["bitfinex","SOLUSD",1645998377449,2.74678921,85.316,85.247,117.6]
["bitfinex","SOLUSD",1645998377650,2.74678921,85.316,85.249,117.6]
["bitfinex","SOLUSD",1645998377851,2.74678921,85.316,85.25,6.0]
["bitfinex","SOLUSD",1645998378049,2.74678921,85.316,85.252,3.10728842]
["bitfinex","SOLUSD",1645998378250,2.74678921,85.316,85.253,6.0]
["bitfinex","SOLUSD",1645998378454,12.38459032,85.325,85.254,117.6]
["bitfinex","SOLUSD",1645998378650,2.74678921,85.325,85.257,2.82999958]
["bitfinex","SOLUSD",1645998378850,2.74678921,85.325,85.26,2.46372012]
["bitfinex","SOLUSD",1645998379051,2.74678921,85.325,85.263,148.72954608]
["bitfinex","SOLUSD",1645998379250,2.74678921,85.325,85.264,8.61070088]
["bitfinex","SOLUSD",1645998379450,2.74678921,85.325,85.265,2.66525832]
["bitfinex","SOLUSD",1645998379651,2.74678921,85.325,85.266,6.0]
["bitfinex","SOLUSD",1645998379851,26.08069125,85.324,85.266,6.0]
["bitfinex","SOLUSD",1645998380257,2.74678921,85.323,85.266,6.0]
["bitfinex","SOLUSD",1645998380457,6.0,85.322,85.266,6.0]
["bitfinex","SOLUSD",1645998381058,8.74678921,85.322,85.266,6.0]
["bitfinex","SOLUSD",1645998382460,8.74678921,85.322,85.265,2.66525832]
["bitfinex","SOLUSD",1645998382860,6.0,85.322,85.266,6.0]
["bitfinex","SOLUSD",1645998383060,2.74678921,85.334,85.267,117.6]
["bitfinex","SOLUSD",1645998383261,2.74678921,85.345,85.269,117.6]
["bitfinex","SOLUSD",1645998383460,13.77,85.38,85.266,6.0]
["bitfinex","SOLUSD",1645998383461,2.74678921,85.369,85.28,13.77]
["bitfinex","SOLUSD",1645998383678,112.6,85.417,85.28,13.77]
["bitfinex","SOLUSD",1645998383679,112.6,85.417,85.281,218.8667]
["bitfinex","SOLUSD",1645998383882,112.1,85.417,85.282,2.53121539]
["bitfinex","SOLUSD",1645998384084,112.6,85.414,85.284,117.6]
["bitfinex","SOLUSD",1645998384282,112.6,85.414,85.286,117.6]
["bitfinex","SOLUSD",1645998384483,132.68069125,85.414,85.301,117.6]
["bitfinex","SOLUSD",1645998384681,132.68069125,85.414,85.303,117.6]
["bitfinex","SOLUSD",1645998384881,132.68069125,85.414,85.305,117.6]
["bitfinex","SOLUSD",1645998385084,132.68069125,85.414,85.311,117.6]
["bitfinex","SOLUSD",1645998385282,132.68069125,85.414,85.313,117.6]
["bitfinex","SOLUSD",1645998385484,132.68069125,85.414,85.314,8.8622453]
["bitfinex","SOLUSD",1645998385485,135.42748046,85.414,85.314,8.8622453]
["bitfinex","SOLUSD",1645998385682,28.84687363,85.413,85.314,8.8622453]
["bitfinex","SOLUSD",1645998385883,28.84687363,85.413,85.316,117.6]
["bitfinex","SOLUSD",1645998386085,135.42748046,85.414,85.318,117.6]
["bitfinex","SOLUSD",1645998386086,49.45512531,85.412,85.318,117.6]
["bitfinex","SOLUSD",1645998386286,49.45512531,85.412,85.321,2.50822368]
["bitfinex","SOLUSD",1645998386484,55.45512531,85.411,85.322,6.0]
["bitfinex","SOLUSD",1645998386685,4.684,85.41,85.322,6.0]
["bitfinex","SOLUSD",1645998386886,117.6,85.408,85.322,6.0]
["bitfinex","SOLUSD",1645998387087,117.6,85.406,85.316,3.06868471]
["bitfinex","SOLUSD",1645998387285,6.0,85.407,85.316,3.06868471]
["bitfinex","SOLUSD",1645998387286,10.684,85.405,85.316,3.06868471]
["bitfinex","SOLUSD",1645998387486,6.0,85.404,85.316,3.06868471]
["bitfinex","SOLUSD",1645998387685,13.77,85.4,85.316,3.06868471]
["bitfinex","SOLUSD",1645998387887,6.0,85.399,85.316,3.06868471]
["bitfinex","SOLUSD",1645998388386,2.74678921,85.398,85.317,6.0]
["bitfinex","SOLUSD",1645998388587,25.29225168,85.398,85.317,6.0]
["bitfinex","SOLUSD",1645998388793,28.54546247,85.397,85.317,6.0]
["bitfinex","SOLUSD",1645998388989,31.29225168,85.397,85.317,6.0]
["bitfinex","SOLUSD",1645998389189,25.29225168,85.396,85.317,6.0]
["bitfinex","SOLUSD",1645998389389,6.0,85.395,85.317,6.0]
["bitfinex","SOLUSD",1645998389592,31.29225168,85.395,85.317,6.0]
["bitfinex","SOLUSD",1645998389790,25.29225168,85.394,85.317,6.0]
["bitfinex","SOLUSD",1645998389989,6.0,85.393,85.318,117.6]
["bitfinex","SOLUSD",1645998390193,31.29225168,85.393,85.319,6.0]
["bitfinex","SOLUSD",1645998390391,22.54546247,85.392,85.317,6.0]
["bitfinex","SOLUSD",1645998390592,6.0,85.391,85.317,6.0]
["bitfinex","SOLUSD",1645998390791,8.74678921,85.391,85.317,6.0]
["bitfinex","SOLUSD",1645998391190,2.74678921,85.39,85.317,6.0]
["bitfinex","SOLUSD",1645998391395,6.0,85.389,85.317,6.0]
["bitfinex","SOLUSD",1645998391793,2.74678921,85.388,85.317,6.0]
["bitfinex","SOLUSD",1645998391993,6.0,85.387,85.317,6.0]
["bitfinex","SOLUSD",1645998392397,2.74678921,85.386,85.317,6.0]
["bitfinex","SOLUSD",1645998392596,6.0,85.385,85.317,6.0]
["bitfinex","SOLUSD",1645998392997,22.54546247,85.384,85.317,6.0]
["bitfinex","SOLUSD",1645998393209,6.0,85.383,85.317,6.0]
["bitfinex","SOLUSD",1645998393600,25.29225168,85.382,85.316,3.06868471]
["bitfinex","SOLUSD",1645998393799,6.0,85.381,85.303,2.81195251]
["bitfinex","SOLUSD",1645998394100,136.057,85.38,85.303,2.81195251]
["bitfinex","SOLUSD",1645998394298,6.0,85.379,85.303,2.81195251]
["bitfinex","SOLUSD",1645998394498,4.687,85.378,85.303,2.81195251]
["bitfinex","SOLUSD",1645998394698,6.0,85.377,85.303,2.81195251]
["bitfinex","SOLUSD",1645998394923,4.687,85.376,85.303,2.81195251]
["bitfinex","SOLUSD",1645998395099,117.6,85.374,85.303,2.81195251]
["bitfinex","SOLUSD",1645998395299,117.6,85.369,85.302,30.37298874]
["bitfinex","SOLUSD",1645998395506,117.6,85.367,85.302,30.37298874]
["bitfinex","SOLUSD",1645998395699,117.6,85.365,85.302,30.37298874]
["bitfinex","SOLUSD",1645998395899,131.37,85.36,85.302,30.37298874]
["bitfinex","SOLUSD",1645998396101,6.0,85.359,85.303,2.75717354]
["bitfinex","SOLUSD",1645998396299,117.6,85.358,85.284,2.57915389]
["bitfinex","SOLUSD",1645998396501,1.58838452,85.355,85.253,2.77560052]
["bitfinex","SOLUSD",1645998396703,119.39083034,85.353,85.254,8.83227304]
["bitfinex","SOLUSD",1645998396900,117.6,85.349,85.254,8.83227304]
["bitfinex","SOLUSD",1645998397099,117.6,85.347,85.255,30.91040669]
["bitfinex","SOLUSD",1645998397300,13.77,85.35,85.255,30.91040669]
["bitfinex","SOLUSD",1645998397301,10.689,85.346,85.256,9.11596642]
["bitfinex","SOLUSD",1645998397501,8.74678921,85.346,85.257,117.6]
["bitfinex","SOLUSD",1645998397701,25.00852913,85.345,85.26,3.09071191]
["bitfinex","SOLUSD",1645998398000,6.0,85.344,85.261,6.0]
["bitfinex","SOLUSD",1645998398404,25.00852913,85.343,85.261,6.0]
["bitfinex","SOLUSD",1645998398600,6.0,85.342,85.261,6.0]
["bitfinex","SOLUSD",1645998399001,25.00852913,85.341,85.261,6.0]
["bitfinex","SOLUSD",1645998399208,6.0,85.34,85.261,6.0]
["bitfinex","SOLUSD",1645998399610,25.00852913,85.339,85.261,6.0]
["bitfinex","SOLUSD",1645998399907,6.0,85.338,85.261,6.0]
["bitfinex","SOLUSD",1645998400608,25.00852913,85.337,85.261,6.0]
["bitfinex","SOLUSD",1645998400809,6.0,85.336,85.261,6.0]
["bitfinex","SOLUSD",1645998401209,25.00852913,85.335,85.261,6.0]
["bitfinex","SOLUSD",1645998401411,6.0,85.334,85.261,6.0]
["bitfinex","SOLUSD",1645998401915,25.00852913,85.333,85.261,6.0]
["bitfinex","SOLUSD",1645998402116,6.0,85.332,85.261,6.0]
["bitfinex","SOLUSD",1645998402426,25.00852913,85.331,85.261,6.0]
["bitfinex","SOLUSD",1645998402631,6.0,85.33,85.261,6.0]
["bitfinex","SOLUSD",1645998402931,8.74678921,85.33,85.261,6.0]
["bitfinex","SOLUSD",1645998403127,25.00852913,85.329,85.261,6.0]
["bitfinex","SOLUSD",1645998403328,6.0,85.328,85.26,3.09071191]
["bitfinex","SOLUSD",1645998403528,25.00852913,85.329,85.261,6.0]
["bitfinex","SOLUSD",1645998403727,6.0,85.328,85.261,6.0]
["bitfinex","SOLUSD",1645998403929,2.74678921,85.33,85.261,6.0]
["bitfinex","SOLUSD",1645998404329,16.51678921,85.34,85.261,6.0]
["bitfinex","SOLUSD",1645998404531,6.0,85.339,85.261,6.0]
["bitfinex","SOLUSD",1645998404729,31.00852913,85.339,85.261,6.0]
["bitfinex","SOLUSD",1645998405029,25.00852913,85.338,85.261,6.0]
["bitfinex","SOLUSD",1645998405229,6.0,85.337,85.261,6.0]
["bitfinex","SOLUSD",1645998405629,31.00852913,85.337,85.261,6.0]
["bitfinex","SOLUSD",1645998406930,117.6,85.336,85.261,6.0]
["bitfinex","SOLUSD",1645998407136,117.6,85.334,85.261,6.0]
["bitfinex","SOLUSD",1645998407336,131.37,85.33,85.261,6.0]
["bitfinex","SOLUSD",1645998407532,6.0,85.329,85.261,6.0]
["bitfinex","SOLUSD",1645998407730,30.81874001,85.329,85.26,3.09071191]
["bitfinex","SOLUSD",1645998408131,27.75531834,85.328,85.26,3.09071191]
["bitfinex","SOLUSD",1645998408331,6.0,85.327,85.26,3.09071191]
["bitfinex","SOLUSD",1645998408531,31.00852913,85.327,85.26,3.09071191]
["bitfinex","SOLUSD",1645998408731,28.0719508,85.327,85.26,3.09071191]
["bitfinex","SOLUSD",1645998408936,25.00852913,85.326,85.26,3.09071191]
["bitfinex","SOLUSD",1645998409133,6.0,85.325,85.26,3.09071191]
["bitfinex","SOLUSD",1645998409332,2.74678921,85.326,85.26,3.09071191]
["bitfinex","SOLUSD",1645998409737,31.00852913,85.325,85.26,3.09071191]
["bitfinex","SOLUSD",1645998410132,2.74678921,85.324,85.26,3.09071191]
["bitfinex","SOLUSD",1645998410336,117.6,85.322,85.26,3.09071191]
["bitfinex","SOLUSD",1645998410535,117.6,85.32,85.26,3.09071191]
["bitfinex","SOLUSD",1645998410732,6.0,85.319,85.26,3.09071191]
["bitfinex","SOLUSD",1645998411637,120.34678921,85.318,85.253,2.54979059]
["bitfinex","SOLUSD",1645998411834,117.6,85.316,85.21,87.7536]
["bitfinex","SOLUSD",1645998412036,10.69,85.317,85.219,3.04322455]
["bitfinex","SOLUSD",1645998412037,117.6,85.314,85.219,3.04322455]
["bitfinex","SOLUSD",1645998412236,13.77,85.3,85.22,6.0]
["bitfinex","SOLUSD",1645998412435,6.0,85.299,85.22,6.0]
["bitfinex","SOLUSD",1645998412633,6.0,85.299,85.222,2.97404186]
["bitfinex","SOLUSD",1645998412834,13.77,85.3,85.223,6.0]
["bitfinex","SOLUSD",1645998413134,6.0,85.299,85.223,6.0]
["bitfinex","SOLUSD",1645998413335,6.0,85.299,85.223,123.6]
["bitfinex","SOLUSD",1645998413634,6.0,85.299,85.224,2.67709931]
["bitfinex","SOLUSD",1645998413835,13.77,85.3,85.225,6.0]
["bitfinex","SOLUSD",1645998414234,40.99849168,85.315,85.225,6.0]
["bitfinex","SOLUSD",1645998414535,31.00852913,85.314,85.227,2.76040678]
["bitfinex","SOLUSD",1645998414737,31.00852913,85.314,85.229,117.6]
["bitfinex","SOLUSD",1645998414936,25.00852913,85.313,85.231,117.6]
["bitfinex","SOLUSD",1645998415135,25.00852913,85.313,85.232,3.06190378]
["bitfinex","SOLUSD",1645998415337,6.0,85.312,85.233,6.0]
["bitfinex","SOLUSD",1645998415737,25.00852913,85.311,85.233,6.0]
["bitfinex","SOLUSD",1645998415935,6.0,85.31,85.233,6.0]
["bitfinex","SOLUSD",1645998416341,25.00852913,85.309,85.233,6.0]
["bitfinex","SOLUSD",1645998416541,6.0,85.308,85.233,6.0]
["bitfinex","SOLUSD",1645998416741,25.00852913,85.309,85.233,6.0]
["bitfinex","SOLUSD",1645998418844,6.0,85.308,85.233,6.0]
["bitfinex","SOLUSD",1645998419043,25.00852913,85.309,85.233,6.0]
["bitfinex","SOLUSD",1645998419548,6.0,85.308,85.232,3.06190378]
["bitfinex","SOLUSD",1645998419949,31.00852913,85.308,85.232,3.06190378]
["bitfinex","SOLUSD",1645998420349,2.74678921,85.307,85.232,3.06190378]
["bitfinex","SOLUSD",1645998420549,6.0,85.306,85.232,3.06190378]
["bitfinex","SOLUSD",1645998420749,6.0,85.306,85.233,6.0]
["bitfinex","SOLUSD",1645998421250,6.0,85.307,85.233,6.0]
["bitfinex","SOLUSD",1645998421449,6.0,85.307,85.232,3.06190378]
["bitfinex","SOLUSD",1645998421649,2.74678921,85.306,85.232,3.06190378]
["bitfinex","SOLUSD",1645998421850,6.0,85.305,85.232,3.06190378]
["bitfinex","SOLUSD",1645998422050,117.6,85.304,85.232,3.06190378]
["bitfinex","SOLUSD",1645998422251,117.6,85.299,85.232,3.06190378]
["bitfinex","SOLUSD",1645998422453,117.6,85.297,85.232,3.06190378]
["bitfinex","SOLUSD",1645998422651,6.0,85.296,85.232,3.06190378]
["bitfinex","SOLUSD",1645998423052,31.00852913,85.296,85.232,3.06190378]
["bitfinex","SOLUSD",1645998423251,25.00852913,85.295,85.232,3.06190378]
["bitfinex","SOLUSD",1645998423450,6.0,85.294,85.232,3.06190378]
["bitfinex","SOLUSD",1645998424252,117.6,85.293,85.232,3.06190378]
["bitfinex","SOLUSD",1645998424452,117.6,85.291,85.232,3.06190378]
["bitfinex","SOLUSD",1645998424657,123.6,85.29,85.232,3.06190378]
["bitfinex","SOLUSD",1645998424852,123.6,85.29,67.932,169.92984785]
["bitfinex","SOLUSD",1645998424853,117.6,85.288,85.219,3.01800535]
["bitfinex","SOLUSD",1645998425055,117.6,85.288,85.192,2.75554638]
["bitfinex","SOLUSD",1645998425253,117.6,85.286,85.192,2.75554638]
["bitfinex","SOLUSD",1645998425454,117.6,85.284,85.192,2.75554638]
["bitfinex","SOLUSD",1645998425652,131.37,85.27,85.192,2.75554638]
["bitfinex","SOLUSD",1645998425852,6.0,85.269,85.193,31.53786929]
["bitfinex","SOLUSD",1645998426054,6.0,85.269,85.194,2.96355808]
["bitfinex","SOLUSD",1645998429254,117.6,85.268,85.194,2.96355808]
["bitfinex","SOLUSD",1645998429456,117.6,85.266,85.194,2.96355808]
["bitfinex","SOLUSD",1645998429654,117.6,85.264,85.194,2.96355808]
["bitfinex","SOLUSD",1645998429952,117.6,85.262,85.194,2.96355808]
["bitfinex","SOLUSD",1645998430157,117.6,85.26,85.194,2.96355808]
["bitfinex","SOLUSD",1645998430355,6.0,85.259,85.194,2.96355808]
["bitfinex","SOLUSD",1645998430955,117.6,85.258,85.194,2.96355808]
["bitfinex","SOLUSD",1645998431155,117.6,85.256,85.194,2.96355808]
["bitfinex","SOLUSD",1645998431355,117.6,85.254,85.194,2.96355808]
["bitfinex","SOLUSD",1645998431554,117.6,85.252,85.194,2.96355808]
["bitfinex","SOLUSD",1645998431754,117.6,85.25,85.194,2.96355808]
["bitfinex","SOLUSD",1645998431956,6.0,85.249,85.194,2.96355808]
["bitfinex","SOLUSD",1645998432254,24.4575,85.269,85.194,2.96355808]
["bitfinex","SOLUSD",1645998433055,6.0,85.268,85.194,2.96355808]
["bitfinex","SOLUSD",1645998433455,25.00852913,85.268,85.194,2.96355808]
["bitfinex","SOLUSD",1645998434056,24.4575,85.269,85.194,2.96355808]
["bitfinex","SOLUSD",1645998434257,25.00852913,85.282,85.197,2.44317699]
["bitfinex","SOLUSD",1645998434458,25.00852913,85.298,85.2,2.52427712]
["bitfinex","SOLUSD",1645998434657,25.00852913,85.298,85.199,117.6]
["bitfinex","SOLUSD",1645998434658,24.7072,85.299,85.203,2.77909306]
["bitfinex","SOLUSD",1645998434859,24.7072,85.299,85.206,3.06526911]
["bitfinex","SOLUSD",1645998435260,24.7072,85.299,85.209,2.4235453]
["bitfinex","SOLUSD",1645998435460,24.7072,85.299,85.212,2.47172705]
["bitfinex","SOLUSD",1645998435760,24.7072,85.299,85.213,6.0]
["bitfinex","SOLUSD",1645998435963,24.7072,85.299,85.214,23.8652]
["bitfinex","SOLUSD",1645998436179,24.7072,85.299,85.215,8.34337099]
["bitfinex","SOLUSD",1645998437482,24.7072,85.299,85.216,117.6]
["bitfinex","SOLUSD",1645998437684,39.3700916,85.318,85.218,117.6]
["bitfinex","SOLUSD",1645998437887,24.0731,85.323,85.22,117.6]
["bitfinex","SOLUSD",1645998438085,24.0731,85.323,85.222,117.6]
["bitfinex","SOLUSD",1645998438284,24.0731,85.323,85.224,117.6]
["bitfinex","SOLUSD",1645998438484,24.0731,85.323,85.226,117.6]
["bitfinex","SOLUSD",1645998438685,24.0731,85.323,85.225,9.0652621]
["bitfinex","SOLUSD",1645998438686,6.0,85.322,85.228,117.6]
["bitfinex","SOLUSD",1645998438885,6.0,85.322,85.23,117.6]
["bitfinex","SOLUSD",1645998439089,24.29898913,85.321,85.232,117.6]
["bitfinex","SOLUSD",1645998439285,24.29898913,85.321,85.234,117.6]
["bitfinex","SOLUSD",1645998439486,6.0,85.32,85.236,117.6]
["bitfinex","SOLUSD",1645998439689,24.29898913,85.321,85.238,117.6]
["bitfinex","SOLUSD",1645998439887,24.29898913,85.321,85.24,117.6]
["bitfinex","SOLUSD",1645998440088,24.29898913,85.321,85.241,8.65151494]
["bitfinex","SOLUSD",1645998440288,2.74678921,85.32,85.241,2.65151494]
["bitfinex","SOLUSD",1645998440490,2.74678921,85.32,85.242,6.0]
["bitfinex","SOLUSD",1645998440692,25.91957125,85.319,85.242,6.0]
["bitfinex","SOLUSD",1645998440887,25.91957125,85.319,85.243,117.6]
["bitfinex","SOLUSD",1645998441091,24.29898913,85.318,85.244,8.69162168]
["bitfinex","SOLUSD",1645998441290,24.29898913,85.318,85.245,34.4397495]
["bitfinex","SOLUSD",1645998441489,24.29898913,85.318,85.246,8.62450465]
["bitfinex","SOLUSD",1645998441793,24.0731,85.323,85.246,8.62450465]
["bitfinex","SOLUSD",1645998441993,6.0,85.322,85.246,8.62450465]
["bitfinex","SOLUSD",1645998442191,24.0731,85.323,85.246,8.62450465]
["bitfinex","SOLUSD",1645998442391,6.0,85.322,85.246,8.62450465]
["bitfinex","SOLUSD",1645998442690,24.0731,85.323,85.246,8.62450465]
["bitfinex","SOLUSD",1645998442891,6.0,85.322,85.246,8.62450465]
["bitfinex","SOLUSD",1645998443991,28.07523605,85.322,85.246,8.62450465]
["bitfinex","SOLUSD",1645998445403,22.07523605,85.322,85.246,8.62450465]
["bitfinex","SOLUSD",1645998445597,6.0,85.321,85.246,8.62450465]
["bitfinex","SOLUSD",1645998445797,6.0,85.322,85.246,8.62450465]
["bitfinex","SOLUSD",1645998446600,2.74678921,85.331,85.247,117.6]
["bitfinex","SOLUSD",1645998446806,2.74678921,85.331,85.249,117.6]
["bitfinex","SOLUSD",1645998447002,2.74678921,85.35,85.251,117.6]
["bitfinex","SOLUSD",1645998447201,24.29898913,85.359,85.252,2.81857031]
["bitfinex","SOLUSD",1645998447402,6.0,85.358,85.254,117.6]
["bitfinex","SOLUSD",1645998447602,24.29898913,85.359,85.256,117.6]
["bitfinex","SOLUSD",1645998447804,24.29898913,85.357,85.261,117.6]
["bitfinex","SOLUSD",1645998448003,24.29898913,85.357,85.263,117.6]
["bitfinex","SOLUSD",1645998448203,24.29898913,85.357,85.266,2.29307542]
["bitfinex","SOLUSD",1645998448401,24.29898913,85.357,85.269,2.9430204]
["bitfinex","SOLUSD",1645998448603,24.29898913,85.357,85.273,117.6]
["bitfinex","SOLUSD",1645998448802,24.29898913,85.357,85.275,117.6]
["bitfinex","SOLUSD",1645998449001,24.29898913,85.357,85.278,2.9780382]
["bitfinex","SOLUSD",1645998449201,24.29898913,85.357,85.279,6.0]
["bitfinex","SOLUSD",1645998449401,8.74678921,85.356,85.273,2.88527244]
["bitfinex","SOLUSD",1645998449801,26.53763039,85.355,85.274,6.0]
["bitfinex","SOLUSD",1645998450001,6.0,85.354,85.274,6.0]
["bitfinex","SOLUSD",1645998450202,8.74678921,85.354,85.274,6.0]
["bitfinex","SOLUSD",1645998450601,2.74678921,85.354,85.274,6.0]
["bitfinex","SOLUSD",1645998451100,23.6016,85.36,85.276,3.10136948]
["bitfinex","SOLUSD",1645998451301,23.6016,85.36,85.279,2.26546648]
["bitfinex","SOLUSD",1645998451603,23.6016,85.36,85.282,2.70879515]
["bitfinex","SOLUSD",1645998451800,23.6016,85.36,85.283,6.0]
["bitfinex","SOLUSD",1645998452402,23.79084118,85.359,85.283,6.0]
["bitfinex","SOLUSD",1645998453102,141.39084118,85.359,85.283,6.0]
["bitfinex","SOLUSD",1645998453303,2.74678921,85.358,85.283,6.0]
["bitfinex","SOLUSD",1645998453506,123.6,85.357,85.282,2.70879515]
["bitfinex","SOLUSD",1645998453905,26.53763039,85.356,85.282,2.70879515]
["bitfinex","SOLUSD",1645998454104,123.6,85.355,85.282,2.70879515]
["bitfinex","SOLUSD",1645998454304,150.13763039,85.355,85.282,2.70879515]
["bitfinex","SOLUSD",1645998454603,117.6,85.353,85.282,2.70879515]
["bitfinex","SOLUSD",1645998454805,117.6,85.351,85.282,2.70879515]
["bitfinex","SOLUSD",1645998455005,117.6,85.349,85.282,2.70879515]
["bitfinex","SOLUSD",1645998455205,117.6,85.347,85.282,2.70879515]
["bitfinex","SOLUSD",1645998455408,6.0,85.346,85.282,2.70879515]
["bitfinex","SOLUSD",1645998455808,26.53763039,85.345,85.282,2.70879515]
["bitfinex","SOLUSD",1645998456108,8.74678921,85.344,85.282,2.70879515]
["bitfinex","SOLUSD",1645998456508,2.74678921,85.343,85.282,2.70879515]
["bitfinex","SOLUSD",1645998456707,6.0,85.342,85.282,2.70879515]
["bitfinex","SOLUSD",1645998457307,23.79084118,85.345,85.282,2.70879515]
["bitfinex","SOLUSD",1645998457308,2.74678921,85.341,85.282,2.70879515]
["bitfinex","SOLUSD",1645998457507,6.0,85.34,85.282,2.70879515]
["bitfinex","SOLUSD",1645998457908,2.74678921,85.339,85.282,2.70879515]
["bitfinex","SOLUSD",1645998458107,6.0,85.338,85.282,2.70879515]
["bitfinex","SOLUSD",1645998458508,8.74678921,85.338,85.282,2.70879515]
["bitfinex","SOLUSD",1645998459607,2.74678921,85.354,85.282,2.70879515]
["bitfinex","SOLUSD",1645998460009,7.43478921,85.367,85.282,2.70879515]
["bitfinex","SOLUSD",1645998460209,2.74678921,85.367,85.283,6.0]
["bitfinex","SOLUSD",1645998460408,23.0293,85.368,85.283,6.0]
["bitfinex","SOLUSD",1645998460610,23.0293,85.368,85.284,4.687]
["bitfinex","SOLUSD",1645998460910,23.0293,85.368,85.286,117.6]
["bitfinex","SOLUSD",1645998461109,4.687,85.394,85.285,6.0]
["bitfinex","SOLUSD",1645998461110,4.687,85.399,85.288,117.6]
["bitfinex","SOLUSD",1645998461312,47.4655,85.429,85.301,117.6]
["bitfinex","SOLUSD",1645998461612,47.4655,85.429,85.304,2.72051071]
["bitfinex","SOLUSD",1645998462009,47.4655,85.429,85.307,2.61241839]
["bitfinex","SOLUSD",1645998462208,117.6,85.439,85.321,117.6]
["bitfinex","SOLUSD",1645998462432,117.6,85.437,85.324,2.4253945]
["bitfinex","SOLUSD",1645998462609,117.6,85.435,85.327,2.93862635]
["bitfinex","SOLUSD",1645998462813,117.6,85.433,85.331,117.6]
["bitfinex","SOLUSD",1645998463010,117.6,85.431,85.333,2.37268178]
["bitfinex","SOLUSD",1645998463212,117.6,85.431,85.33,36.28012524]
["bitfinex","SOLUSD",1645998463213,123.6,85.43,85.335,3.00319488]
["bitfinex","SOLUSD",1645998463510,6.0,85.429,85.336,6.0]
["bitfinex","SOLUSD",1645998464110,6.0,85.429,85.337,117.6]
["bitfinex","SOLUSD",1645998464310,117.6,85.437,85.34,2.43705485]
["bitfinex","SOLUSD",1645998464511,4.684,85.439,85.334,52.509]
["bitfinex","SOLUSD",1645998464512,117.6,85.435,85.343,2.5319393]
["bitfinex","SOLUSD",1645998464711,117.6,85.433,85.344,6.0]
["bitfinex","SOLUSD",1645998464911,117.6,85.431,85.344,6.0]
["bitfinex","SOLUSD",1645998465111,117.6,85.429,85.345,23.2458]
["bitfinex","SOLUSD",1645998465313,4.684,85.439,85.346,9.03501726]
["bitfinex","SOLUSD",1645998465511,4.684,85.463,85.347,122.284]
["bitfinex","SOLUSD",1645998465713,48.8452,85.479,85.351,117.6]
["bitfinex","SOLUSD",1645998465910,48.8452,85.479,85.35,13.77]
["bitfinex","SOLUSD",1645998465911,48.8452,85.479,85.353,117.6]
["bitfinex","SOLUSD",1645998466111,48.8452,85.479,85.355,117.6]
["bitfinex","SOLUSD",1645998466314,125.02878921,85.478,85.361,117.6]
["bitfinex","SOLUSD",1645998466513,125.02878921,85.478,85.362,56.93236028]
["bitfinex","SOLUSD",1645998466711,117.6,85.459,85.363,2.89659842]
["bitfinex","SOLUSD",1645998466910,117.6,85.459,85.364,6.0]
["bitfinex","SOLUSD",1645998467111,117.6,85.457,85.364,6.0]
["bitfinex","SOLUSD",1645998467310,117.6,85.455,85.364,6.0]
["bitfinex","SOLUSD",1645998467512,131.37,85.45,85.364,6.0]
["bitfinex","SOLUSD",1645998467712,6.0,85.449,85.364,6.0]
["bitfinex","SOLUSD",1645998468112,8.74678921,85.449,85.364,6.0]
["bitfinex","SOLUSD",1645998468314,2.74678921,85.448,85.364,6.0]
["bitfinex","SOLUSD",1645998468513,6.0,85.447,85.364,6.0]
["bitfinex","SOLUSD",1645998468915,2.74678921,85.446,85.363,2.89659842]
["bitfinex","SOLUSD",1645998469118,6.0,85.445,85.364,6.0]
["bitfinex","SOLUSD",1645998469517,2.74678921,85.444,85.364,6.0]
["bitfinex","SOLUSD",1645998469719,6.0,85.443,85.364,6.0]
["bitfinex","SOLUSD",1645998470135,2.74678921,85.442,85.365,6.0]
["bitfinex","SOLUSD",1645998470336,6.0,85.441,85.365,6.0]
["bitfinex","SOLUSD",1645998470735,2.74678921,85.44,85.364,6.0]
["bitfinex","SOLUSD",1645998470936,6.0,85.439,85.365,4.683]
["bitfinex","SOLUSD",1645998471138,6.0,85.439,85.366,6.0]
["bitfinex","SOLUSD",1645998471337,6.0,85.439,85.367,4.683]
["bitfinex","SOLUSD",1645998471539,6.0,85.449,85.368,6.0]
["bitfinex","SOLUSD",1645998471739,6.0,85.449,85.366,6.0]
["bitfinex","SOLUSD",1645998471939,2.74678921,85.439,85.366,6.0]
["bitfinex","SOLUSD",1645998472137,6.0,85.438,85.366,6.0]
["bitfinex","SOLUSD",1645998472538,2.74678921,85.437,85.366,6.0]
["bitfinex","SOLUSD",1645998472938,6.0,85.436,85.366,6.0]
["bitfinex","SOLUSD",1645998473340,2.74678921,85.437,85.366,6.0]
["bitfinex","SOLUSD",1645998473940,6.0,85.436,85.366,6.0]
["bitfinex","SOLUSD",1645998474343,2.74678921,85.437,85.366,6.0]
["bitfinex","SOLUSD",1645998474741,6.0,85.436,85.366,6.0]
["bitfinex","SOLUSD",1645998474942,2.74678921,85.437,85.366,6.0]
["bitfinex","SOLUSD",1645998475342,2.74678921,85.435,85.366,6.0]
["bitfinex","SOLUSD",1645998475543,6.0,85.434,85.366,6.0]
["bitfinex","SOLUSD",1645998475944,2.74678921,85.433,85.366,6.0]
["bitfinex","SOLUSD",1645998476143,2.74678921,85.433,85.365,2.75091151]
["bitfinex","SOLUSD",1645998476344,6.0,85.432,85.365,2.75091151]
["bitfinex","SOLUSD",1645998476644,2.74678921,85.433,85.366,6.0]
["bitfinex","SOLUSD",1645998476846,2.74678921,85.431,85.366,6.0]
["bitfinex","SOLUSD",1645998477443,2.74678921,85.431,85.365,2.75091151]
["bitfinex","SOLUSD",1645998477645,2.74678921,85.431,85.366,6.0]
["bitfinex","SOLUSD",1645998477844,2.74678921,85.431,85.365,2.75091151]
["bitfinex","SOLUSD",1645998479155,117.6,85.429,85.365,2.75091151]
["bitfinex","SOLUSD",1645998479349,13.77,85.43,85.331,4.683]
["bitfinex","SOLUSD",1645998479547,2.74678921,85.428,85.332,123.6]
["bitfinex","SOLUSD",1645998479747,2.74678921,85.428,85.334,117.6]
["bitfinex","SOLUSD",1645998479948,2.74678921,85.428,85.336,117.6]
["bitfinex","SOLUSD",1645998480149,2.74678921,85.428,85.338,117.6]
["bitfinex","SOLUSD",1645998480349,2.74678921,85.428,85.34,117.6]
["bitfinex","SOLUSD",1645998480550,2.74678921,85.428,85.342,117.6]
["bitfinex","SOLUSD",1645998480749,2.74678921,85.428,85.344,117.6]
["bitfinex","SOLUSD",1645998480949,2.74678921,85.428,85.345,60.38682846]
["bitfinex","SOLUSD",1645998481148,2.74678921,85.428,85.346,2.78413061]
["bitfinex","SOLUSD",1645998481349,2.74678921,85.428,85.347,6.0]
["bitfinex","SOLUSD",1645998484052,6.0,85.427,85.347,6.0]
["bitfinex","SOLUSD",1645998484252,117.6,85.426,85.347,6.0]
["bitfinex","SOLUSD",1645998484456,2.74678921,85.426,85.347,6.0]
["bitfinex","SOLUSD",1645998484653,2.74678921,85.425,85.347,6.0]
["bitfinex","SOLUSD",1645998487155,2.74678921,85.438,85.347,10.684]
["bitfinex","SOLUSD",1645998487355,6.0,85.437,85.347,10.684]
["bitfinex","SOLUSD",1645998487555,117.6,85.436,85.347,10.684]
["bitfinex","SOLUSD",1645998487755,117.6,85.434,85.347,6.0]
["bitfinex","SOLUSD",1645998487956,117.6,85.432,85.347,6.0]
["bitfinex","SOLUSD",1645998488158,6.0,85.433,85.347,6.0]
["bitfinex","SOLUSD",1645998488356,2.74678921,85.433,85.347,6.0]
["bitfinex","SOLUSD",1645998488557,6.0,85.432,85.347,6.0]
["bitfinex","SOLUSD",1645998488755,8.74678921,85.432,85.347,6.0]
["bitfinex","SOLUSD",1645998488956,2.74678921,85.431,85.347,6.0]
["bitfinex","SOLUSD",1645998489156,120.34678921,85.431,85.347,6.0]
["bitfinex","SOLUSD",1645998489357,123.6,85.43,85.347,6.0]
["bitfinex","SOLUSD",1645998489559,126.34678921,85.43,85.347,6.0]
["bitfinex","SOLUSD",1645998489757,2.74678921,85.429,85.348,4.684]
["bitfinex","SOLUSD",1645998489956,117.6,85.427,85.349,6.0]
["bitfinex","SOLUSD",1645998490358,2.74678921,85.426,85.347,6.0]
["bitfinex","SOLUSD",1645998494261,117.6,85.419,85.347,6.0]
["bitfinex","SOLUSD",1645998494461,117.6,85.417,85.336,7.72436886]
["bitfinex","SOLUSD",1645998494665,117.6,85.415,85.314,2.71409464]
["bitfinex","SOLUSD",1645998494862,117.6,85.413,85.314,2.71409464]
["bitfinex","SOLUSD",1645998495063,117.6,85.399,85.314,2.71409464]
["bitfinex","SOLUSD",1645998495263,117.6,85.397,85.314,2.71409464]
["bitfinex","SOLUSD",1645998495464,117.6,85.395,85.315,30.41503833]
["bitfinex","SOLUSD",1645998495664,117.6,85.379,85.316,2.40063672]
["bitfinex","SOLUSD",1645998495863,13.77,85.38,85.316,2.40063672]
["bitfinex","SOLUSD",1645998495864,117.6,85.377,85.316,2.40063672]
["bitfinex","SOLUSD",1645998496064,117.6,85.375,85.283,3.09185856]
["bitfinex","SOLUSD",1645998496267,117.6,85.375,85.283,9.09185856]
["bitfinex","SOLUSD",1645998496464,10.687,85.374,85.283,9.09185856]
["bitfinex","SOLUSD",1645998496664,13.77,85.37,85.283,9.09185856]
["bitfinex","SOLUSD",1645998496866,13.77,85.37,85.284,35.92583916]
["bitfinex","SOLUSD",1645998497065,13.77,85.37,85.285,8.70944941]
["bitfinex","SOLUSD",1645998497267,8.74678921,85.369,85.285,8.70944941]
["bitfinex","SOLUSD",1645998497666,2.74678921,85.368,85.285,8.70944941]
["bitfinex","SOLUSD",1645998498866,117.6,85.366,85.285,2.70944941]
["bitfinex","SOLUSD",1645998499067,117.6,85.364,85.285,2.70944941]
["bitfinex","SOLUSD",1645998499268,117.6,85.362,85.285,2.70944941]
["bitfinex","SOLUSD",1645998499468,131.37,85.36,85.285,2.70944941]
["bitfinex","SOLUSD",1645998499771,117.6,85.358,85.285,2.70944941]
["bitfinex","SOLUSD",1645998499975,6.0,85.357,85.285,2.70944941]
["bitfinex","SOLUSD",1645998500171,8.74678921,85.357,85.285,2.70944941]
["bitfinex","SOLUSD",1645998500571,120.34678921,85.356,85.285,2.70944941]
["bitfinex","SOLUSD",1645998500974,117.6,85.354,85.285,2.70944941]
["bitfinex","SOLUSD",1645998501172,117.6,85.352,85.285,2.70944941]
["bitfinex","SOLUSD",1645998501372,117.6,85.35,85.285,2.70944941]
["bitfinex","SOLUSD",1645998501572,2.74678921,85.351,85.285,2.70944941]
["bitfinex","SOLUSD",1645998501972,2.74678921,85.349,85.285,2.70944941]
["bitfinex","SOLUSD",1645998502374,120.34678921,85.349,85.285,2.70944941]
["bitfinex","SOLUSD",1645998502772,2.74678921,85.348,85.285,2.70944941]
["bitfinex","SOLUSD",1645998502972,117.6,85.346,85.285,2.70944941]
["bitfinex","SOLUSD",1645998503176,117.6,85.344,85.285,2.70944941]
["bitfinex","SOLUSD",1645998503383,117.6,85.342,85.285,2.70944941]
["bitfinex","SOLUSD",1645998503797,117.6,85.339,85.285,2.70944941]
["bitfinex","SOLUSD",1645998503998,117.6,85.337,85.243,2.61885138]
["bitfinex","SOLUSD",1645998504198,117.6,85.337,85.243,8.61885138]
["bitfinex","SOLUSD",1645998504398,6.0,85.336,85.243,8.61885138]
["bitfinex","SOLUSD",1645998504797,23.2337,85.335,85.244,26.53334402]
["bitfinex","SOLUSD",1645998505007,6.0,85.334,85.245,8.8426135]
["bitfinex","SOLUSD",1645998506000,23.2337,85.335,85.246,144.33454092]
["bitfinex","SOLUSD",1645998506299,17.5924,85.37,85.246,144.33454092]
["bitfinex","SOLUSD",1645998506300,13.77,85.36,85.249,2.45289059]
["bitfinex","SOLUSD",1645998506501,13.77,85.36,85.252,2.76611184]
["bitfinex","SOLUSD",1645998506899,13.77,85.36,85.255,2.43111566]
["bitfinex","SOLUSD",1645998507099,13.77,85.36,85.257,117.6]
["bitfinex","SOLUSD",1645998507301,13.77,85.36,85.26,2.54218239]
["bitfinex","SOLUSD",1645998507505,2.74678921,85.359,85.263,3.11415072]
["bitfinex","SOLUSD",1645998507701,2.74678921,85.359,85.265,117.6]
["bitfinex","SOLUSD",1645998507902,6.0,85.358,85.268,2.66538534]
["bitfinex","SOLUSD",1645998508102,6.0,85.359,85.271,34.32224725]
["bitfinex","SOLUSD",1645998508302,6.0,85.359,85.272,8.57974104]
["bitfinex","SOLUSD",1645998508504,6.0,85.368,85.273,2.88356005]
["bitfinex","SOLUSD",1645998508702,6.0,85.368,85.275,117.6]
["bitfinex","SOLUSD",1645998508902,6.0,85.368,85.276,8.40141415]
["bitfinex","SOLUSD",1645998509107,2.74678921,85.367,85.276,8.40141415]
["bitfinex","SOLUSD",1645998509304,6.0,85.366,85.276,8.40141415]
["bitfinex","SOLUSD",1645998509804,120.34678921,85.365,85.276,8.40141415]
["bitfinex","SOLUSD",1645998510006,117.6,85.363,85.276,8.40141415]
["bitfinex","SOLUSD",1645998510204,10.688,85.364,85.276,8.40141415]
["bitfinex","SOLUSD",1645998510205,117.6,85.361,85.276,8.40141415]
["bitfinex","SOLUSD",1645998510407,117.6,85.359,85.276,8.40141415]
["bitfinex","SOLUSD",1645998510605,6.0,85.358,85.276,8.40141415]
["bitfinex","SOLUSD",1645998510805,117.6,85.357,85.276,8.40141415]
["bitfinex","SOLUSD",1645998511006,117.6,85.355,85.276,2.40141415]
["bitfinex","SOLUSD",1645998511205,117.6,85.353,85.276,2.40141415]
["bitfinex","SOLUSD",1645998511406,117.6,85.351,85.276,2.40141415]
["bitfinex","SOLUSD",1645998511606,117.6,85.349,85.276,2.40141415]
["bitfinex","SOLUSD",1645998511809,117.6,85.347,85.276,2.40141415]
["bitfinex","SOLUSD",1645998512005,117.6,85.345,85.276,2.40141415]
["bitfinex","SOLUSD",1645998512307,117.6,85.343,85.276,2.40141415]
["bitfinex","SOLUSD",1645998512705,117.6,85.341,85.276,2.40141415]
["bitfinex","SOLUSD",1645998512905,117.6,85.339,85.276,2.40141415]
["bitfinex","SOLUSD",1645998513105,6.0,85.338,85.276,2.40141415]
["bitfinex","SOLUSD",1645998513707,2.74678921,85.337,85.276,2.40141415]
["bitfinex","SOLUSD",1645998513906,6.0,85.336,85.276,2.40141415]
["bitfinex","SOLUSD",1645998514307,2.74678921,85.335,85.276,2.40141415]
["bitfinex","SOLUSD",1645998514506,6.0,85.334,85.276,2.40141415]
["bitfinex","SOLUSD",1645998514707,117.6,85.333,85.276,2.40141415]
["bitfinex","SOLUSD",1645998514908,117.6,85.329,85.276,2.40141415]
["bitfinex","SOLUSD",1645998515111,117.6,85.329,85.243,24.7288]
["bitfinex","SOLUSD",1645998515112,117.6,85.329,85.246,24.2059]
["bitfinex","SOLUSD",1645998515308,117.6,85.327,85.247,8.91254981]
["bitfinex","SOLUSD",1645998515510,6.0,85.326,85.247,8.91254981]
["bitfinex","SOLUSD",1645998515909,8.74678921,85.326,85.248,35.58225269]
["bitfinex","SOLUSD",1645998516213,2.74678921,85.325,85.249,2.53311999]
["bitfinex","SOLUSD",1645998516408,6.0,85.324,85.249,2.53311999]
["bitfinex","SOLUSD",1645998516612,13.77,85.32,85.249,2.53311999]
["bitfinex","SOLUSD",1645998516813,6.0,85.319,85.249,2.53311999]
["bitfinex","SOLUSD",1645998517210,123.6,85.319,85.249,2.53311999]
["bitfinex","SOLUSD",1645998517611,6.0,85.319,85.249,2.53311999]
["bitfinex","SOLUSD",1645998518009,123.6,85.319,85.249,2.53311999]
["bitfinex","SOLUSD",1645998519812,6.0,85.319,85.249,2.53311999]
["bitfinex","SOLUSD",1645998520411,2.74678921,85.318,85.249,2.53311999]
["bitfinex","SOLUSD",1645998520613,6.0,85.317,85.249,2.53311999]
["bitfinex","SOLUSD",1645998521013,6.0,85.317,85.25,6.0]
["bitfinex","SOLUSD",1645998521215,2.74678921,85.336,85.25,6.0]
["bitfinex","SOLUSD",1645998521417,6.0,85.333,85.25,6.0]
["bitfinex","SOLUSD",1645998521913,6.0,85.333,85.25,10.689]
["bitfinex","SOLUSD",1645998522113,6.0,85.333,85.25,6.0]
["bitfinex","SOLUSD",1645998522718,6.0,85.333,85.251,117.6]
["bitfinex","SOLUSD",1645998523015,6.0,85.333,85.254,2.47669228]
["bitfinex","SOLUSD",1645998523216,6.0,85.333,85.255,10.689]
["bitfinex","SOLUSD",1645998523714,6.0,85.333,85.255,6.0]
["bitfinex","SOLUSD",1645998523915,6.0,85.333,85.256,24.068]
["bitfinex","SOLUSD",1645998524117,6.0,85.333,85.257,8.94994356]
["bitfinex","SOLUSD",1645998525117,6.0,85.338,85.257,8.94994356]
["bitfinex","SOLUSD",1645998525319,6.0,85.338,85.258,117.6]
["bitfinex","SOLUSD",1645998525516,6.0,85.338,85.259,9.09019171]
["bitfinex","SOLUSD",1645998525718,6.0,85.338,85.259,3.09019171]
["bitfinex","SOLUSD",1645998525919,27.8159656,85.338,85.26,6.0]
["bitfinex","SOLUSD",1645998530128,27.8159656,85.338,85.259,3.09019171]
["bitfinex","SOLUSD",1645998530729,27.8159656,85.338,85.26,6.0]
["bitfinex","SOLUSD",1645998531329,2.74678921,85.337,85.26,6.0]
["bitfinex","SOLUSD",1645998531529,117.6,85.335,85.26,6.0]
["bitfinex","SOLUSD",1645998531729,117.6,85.333,85.26,6.0]
["bitfinex","SOLUSD",1645998532033,117.6,85.331,85.259,3.09019171]
["bitfinex","SOLUSD",1645998532230,123.6,85.33,85.259,3.09019171]
["bitfinex","SOLUSD",1645998532431,6.0,85.329,85.259,3.09019171]
["bitfinex","SOLUSD",1645998538262,6.0,85.329,85.259,3.06673559]
["bitfinex","SOLUSD",1645998539361,139.4159656,85.328,85.259,3.06673559]
["bitfinex","SOLUSD",1645998539563,117.6,85.326,85.259,3.06673559]
["bitfinex","SOLUSD",1645998539762,117.6,85.324,85.259,3.06673559]
["bitfinex","SOLUSD",1645998539962,13.77,85.31,85.242,6.9503245]
["bitfinex","SOLUSD",1645998540162,6.0,85.309,85.242,6.9503245]
["bitfinex","SOLUSD",1645998540562,6.0,85.309,85.243,35.4976045]
["bitfinex","SOLUSD",1645998540764,6.0,85.309,85.244,2.85132711]
["bitfinex","SOLUSD",1645998541162,120.34678921,85.308,85.244,2.85132711]
["bitfinex","SOLUSD",1645998541369,6.0,85.307,85.244,2.85132711]
["bitfinex","SOLUSD",1645998541964,6.0,85.309,85.245,26.84968755]
["bitfinex","SOLUSD",1645998542162,6.0,85.309,85.246,2.97054352]
["bitfinex","SOLUSD",1645998542363,13.77,85.31,85.246,2.97054352]
["bitfinex","SOLUSD",1645998542565,13.77,85.31,85.246,27.95184352]
["bitfinex","SOLUSD",1645998542763,13.77,85.31,85.247,2.45987862]
["bitfinex","SOLUSD",1645998543165,13.77,85.31,85.248,6.0]
["bitfinex","SOLUSD",1645998543564,13.77,85.31,85.247,2.45987862]
["bitfinex","SOLUSD",1645998544765,13.77,85.31,85.248,6.0]
["bitfinex","SOLUSD",1645998544965,13.77,85.31,85.247,2.45987862]
["bitfinex","SOLUSD",1645998545365,13.77,85.31,85.248,6.0]
["bitfinex","SOLUSD",1645998545571,155.98443227,85.31,85.247,2.45987862]
["bitfinex","SOLUSD",1645998546168,6.0,85.309,85.247,2.45987862]
["bitfinex","SOLUSD",1645998546969,30.61443227,85.309,85.247,2.45987862]
["bitfinex","SOLUSD",1645998547169,117.6,85.308,85.247,2.45987862]
["bitfinex","SOLUSD",1645998547369,117.6,85.306,85.247,2.45987862]
["bitfinex","SOLUSD",1645998547569,117.6,85.304,85.247,2.45987862]
["bitfinex","SOLUSD",1645998547770,117.6,85.302,85.247,2.45987862]
["bitfinex","SOLUSD",1645998548070,117.6,85.299,85.242,4.689]
["bitfinex","SOLUSD",1645998548271,117.6,85.299,85.205,2.44451088]
["bitfinex","SOLUSD",1645998548473,117.6,85.297,85.206,23.9811]
["bitfinex","SOLUSD",1645998548671,117.6,85.295,85.207,2.57768529]
["bitfinex","SOLUSD",1645998548874,117.6,85.293,85.205,33.57564734]
["bitfinex","SOLUSD",1645998549071,117.6,85.279,85.206,2.82496882]
["bitfinex","SOLUSD",1645998549273,10.692,85.278,85.206,2.82496882]
["bitfinex","SOLUSD",1645998549472,117.6,85.277,85.206,2.82496882]
["bitfinex","SOLUSD",1645998549671,117.6,85.275,85.189,3.08708851]
["bitfinex","SOLUSD",1645998549870,6.0,85.274,85.19,6.0]
["bitfinex","SOLUSD",1645998550169,22.83064254,85.274,85.19,6.0]
["bitfinex","SOLUSD",1645998550371,13.77,85.27,85.19,6.0]
["bitfinex","SOLUSD",1645998550570,6.0,85.269,85.192,3.02884136]
["bitfinex","SOLUSD",1645998551073,120.34678921,85.268,85.192,3.02884136]
["bitfinex","SOLUSD",1645998551272,117.6,85.266,85.192,3.02884136]
["bitfinex","SOLUSD",1645998551471,117.6,85.264,85.192,3.02884136]
["bitfinex","SOLUSD",1645998551674,117.6,85.259,85.192,3.02884136]
["bitfinex","SOLUSD",1645998551872,13.77,85.26,85.133,117.6]
["bitfinex","SOLUSD",1645998551873,117.6,85.257,85.142,2.82645112]
["bitfinex","SOLUSD",1645998552071,10.692,85.258,85.176,30.00623763]
["bitfinex","SOLUSD",1645998552072,117.6,85.255,85.176,30.00623763]
["bitfinex","SOLUSD",1645998552271,13.77,85.24,85.177,2.55979295]
["bitfinex","SOLUSD",1645998552475,6.0,85.239,85.177,2.55979295]
["bitfinex","SOLUSD",1645998553371,13.77,85.24,85.177,2.55979295]
["bitfinex","SOLUSD",1645998553775,13.77,85.24,85.179,2.70573102]
["bitfinex","SOLUSD",1645998553974,117.6,85.239,85.179,2.70573102]
["bitfinex","SOLUSD",1645998554277,142.17256198,85.239,85.179,2.70573102]
["bitfinex","SOLUSD",1645998554475,117.6,85.237,85.179,2.70573102]
["bitfinex","SOLUSD",1645998554676,6.0,85.236,85.143,25.98108895]
["bitfinex","SOLUSD",1645998554880,30.57256198,85.236,85.144,3.05825986]
["bitfinex","SOLUSD",1645998555277,0.04187029,85.235,85.145,56.38116695]
["bitfinex","SOLUSD",1645998555478,22.78517029,85.235,85.146,8.91802291]
["bitfinex","SOLUSD",1645998555680,6.0,85.234,85.146,35.14718068]
["bitfinex","SOLUSD",1645998555890,6.0,85.234,85.147,2.86162614]
["bitfinex","SOLUSD",1645998556081,6.0,85.234,85.149,117.6]
["bitfinex","SOLUSD",1645998556280,13.77,85.25,85.152,2.88972308]
["bitfinex","SOLUSD",1645998556480,6.0,85.249,85.154,2.66160214]
["bitfinex","SOLUSD",1645998556680,6.0,85.249,85.155,6.0]
["bitfinex","SOLUSD",1645998556882,24.57256198,85.248,85.155,6.0]
["bitfinex","SOLUSD",1645998557089,6.0,85.247,85.155,8.74678921]
["bitfinex","SOLUSD",1645998557286,6.0,85.247,85.155,6.0]
["bitfinex","SOLUSD",1645998557486,8.74678921,85.247,85.156,2.74678921]
["bitfinex","SOLUSD",1645998557686,8.74678921,85.247,85.157,6.0]
["bitfinex","SOLUSD",1645998558291,117.6,85.246,85.157,6.0]
["bitfinex","SOLUSD",1645998558489,117.6,85.244,85.155,6.0]
["bitfinex","SOLUSD",1645998558695,13.77,85.24,85.155,6.0]
["bitfinex","SOLUSD",1645998558890,6.0,85.239,85.155,6.0]
["bitfinex","SOLUSD",1645998559294,6.0,85.239,85.156,2.74678921]
["bitfinex","SOLUSD",1645998559490,6.0,85.239,85.157,6.0]
["bitfinex","SOLUSD",1645998559890,6.0,85.239,85.155,6.0]
["bitfinex","SOLUSD",1645998561495,117.6,85.238,85.155,6.0]
["bitfinex","SOLUSD",1645998561694,117.6,85.236,85.154,2.66160214]
["bitfinex","SOLUSD",1645998561893,117.6,85.234,85.093,2.41104184]
["bitfinex","SOLUSD",1645998562095,117.6,85.219,85.095,2.4121926]
["bitfinex","SOLUSD",1645998562293,4.697,85.218,85.095,2.4121926]
["bitfinex","SOLUSD",1645998562494,117.6,85.216,85.095,120.0121926]
["bitfinex","SOLUSD",1645998562694,117.6,85.214,85.098,32.99612222]
["bitfinex","SOLUSD",1645998562893,13.77,85.2,85.1,2.41015261]
["bitfinex","SOLUSD",1645998563093,29.7433,85.199,85.1,2.41015261]
["bitfinex","SOLUSD",1645998563293,122.297,85.198,85.1,2.41015261]
["bitfinex","SOLUSD",1645998563496,117.6,85.196,85.1,2.41015261]
["bitfinex","SOLUSD",1645998563693,117.6,85.194,85.1,2.41015261]
["bitfinex","SOLUSD",1645998563896,13.77,85.19,85.1,2.41015261]
["bitfinex","SOLUSD",1645998564095,6.0,85.189,85.1,2.41015261]
["bitfinex","SOLUSD",1645998564695,6.0,85.189,85.101,6.0]
["bitfinex","SOLUSD",1645998565495,24.57256198,85.188,85.1,2.41015261]
["bitfinex","SOLUSD",1645998565696,117.6,85.186,85.1,2.41015261]
["bitfinex","SOLUSD",1645998565894,117.6,85.184,85.1,2.41015261]
["bitfinex","SOLUSD",1645998566095,13.77,85.18,85.1,2.41015261]
["bitfinex","SOLUSD",1645998566295,6.0,85.179,85.1,2.41015261]
["bitfinex","SOLUSD",1645998566694,26.49008921,85.199,85.1,2.41015261]
["bitfinex","SOLUSD",1645998566894,6.0,85.198,85.102,117.6]
["bitfinex","SOLUSD",1645998567095,6.0,85.198,85.103,8.74269016]
["bitfinex","SOLUSD",1645998567295,6.0,85.198,85.103,2.74269016]
["bitfinex","SOLUSD",1645998567597,2.74678921,85.197,85.104,28.9037]
["bitfinex","SOLUSD",1645998567796,6.0,85.196,85.105,2.95181006]
["bitfinex","SOLUSD",1645998567996,6.0,85.196,85.107,117.6]
["bitfinex","SOLUSD",1645998568200,6.0,85.196,85.11,2.82713331]
["bitfinex","SOLUSD",1645998568398,6.0,85.207,85.112,117.6]
["bitfinex","SOLUSD",1645998568598,6.0,85.207,85.114,117.6]
["bitfinex","SOLUSD",1645998568798,6.0,85.212,85.116,117.6]
["bitfinex","SOLUSD",1645998568999,6.0,85.212,85.118,117.6]
["bitfinex","SOLUSD",1645998569197,2.74678921,85.219,85.12,117.6]
["bitfinex","SOLUSD",1645998569397,53.34497894,85.228,85.117,22.8961]
["bitfinex","SOLUSD",1645998569398,24.61477894,85.228,85.122,117.6]
["bitfinex","SOLUSD",1645998569598,2.74678921,85.229,85.124,117.6]
["bitfinex","SOLUSD",1645998569797,24.57221531,85.242,85.126,117.6]
["bitfinex","SOLUSD",1645998569998,6.0,85.241,85.131,117.6]
["bitfinex","SOLUSD",1645998570198,123.6,85.241,85.133,117.6]
["bitfinex","SOLUSD",1645998570398,117.6,85.239,85.134,8.49182404]
["bitfinex","SOLUSD",1645998570598,6.0,85.238,85.135,28.5949]
["bitfinex","SOLUSD",1645998570797,42.01200179,85.238,85.136,8.73876542]
["bitfinex","SOLUSD",1645998570998,36.05456542,85.237,85.136,8.73876542]
["bitfinex","SOLUSD",1645998571202,6.0,85.236,85.136,8.73876542]
["bitfinex","SOLUSD",1645998571401,42.01200179,85.236,85.138,2.76359702]
["bitfinex","SOLUSD",1645998571602,33.51631464,85.236,85.142,2.76934408]
["bitfinex","SOLUSD",1645998571801,8.74678921,85.236,85.145,2.32448122]
["bitfinex","SOLUSD",1645998572000,6.0,85.236,85.148,2.97499911]
["bitfinex","SOLUSD",1645998572199,22.6507476,85.259,85.152,117.6]
["bitfinex","SOLUSD",1645998572402,2.74678921,85.267,85.155,3.06105405]
["bitfinex","SOLUSD",1645998572603,22.6507476,85.272,85.161,117.6]
["bitfinex","SOLUSD",1645998572802,22.6507476,85.272,85.164,2.55527022]
["bitfinex","SOLUSD",1645998573101,22.6507476,85.272,85.166,117.6]
["bitfinex","SOLUSD",1645998573302,22.6507476,85.271,85.168,117.6]
["bitfinex","SOLUSD",1645998573500,22.6507476,85.271,85.17,117.6]
["bitfinex","SOLUSD",1645998573700,22.6507476,85.271,85.172,117.6]
["bitfinex","SOLUSD",1645998573900,22.6507476,85.271,85.174,117.6]
["bitfinex","SOLUSD",1645998574104,22.6507476,85.271,85.176,117.6]
["bitfinex","SOLUSD",1645998574300,22.6507476,85.271,85.178,117.6]
["bitfinex","SOLUSD",1645998574501,22.6507476,85.271,85.18,117.6]
["bitfinex","SOLUSD",1645998574701,22.6507476,85.271,85.182,117.6]
["bitfinex","SOLUSD",1645998574901,22.6507476,85.271,85.183,2.62977281]
["bitfinex","SOLUSD",1645998575108,117.6,85.269,85.184,30.6111]
["bitfinex","SOLUSD",1645998575304,117.6,85.267,85.185,2.36592368]
["bitfinex","SOLUSD",1645998575504,6.0,85.266,85.186,6.0]
["bitfinex","SOLUSD",1645998575708,28.6507476,85.266,85.188,2.56424654]
["bitfinex","SOLUSD",1645998575907,51.44427303,85.266,85.189,6.0]
["bitfinex","SOLUSD",1645998576105,45.44427303,85.265,85.189,6.0]
["bitfinex","SOLUSD",1645998576306,6.0,85.264,85.189,6.0]
["bitfinex","SOLUSD",1645998576507,13.77,85.26,85.189,6.0]
["bitfinex","SOLUSD",1645998577108,22.6507476,85.263,85.189,6.0]
["bitfinex","SOLUSD",1645998577309,6.0,85.262,85.189,6.0]
["bitfinex","SOLUSD",1645998577707,13.77,85.28,85.189,6.0]
["bitfinex","SOLUSD",1645998577908,6.0,85.278,85.189,6.0]
["bitfinex","SOLUSD",1645998578108,28.6507476,85.278,85.19,117.6]
["bitfinex","SOLUSD",1645998578308,28.6507476,85.278,85.189,6.0]
["bitfinex","SOLUSD",1645998578309,28.6507476,85.278,85.192,117.6]
["bitfinex","SOLUSD",1645998578509,22.6507476,85.277,85.193,126.20894981]
["bitfinex","SOLUSD",1645998578726,6.0,85.276,85.194,3.05532886]
["bitfinex","SOLUSD",1645998578908,6.0,85.276,85.195,6.0]
["bitfinex","SOLUSD",1645998579109,22.6507476,85.275,85.195,6.0]
["bitfinex","SOLUSD",1645998579510,6.0,85.274,85.195,6.0]
["bitfinex","SOLUSD",1645998579910,22.6507476,85.273,85.192,2.99968772]
["bitfinex","SOLUSD",1645998580110,22.6507476,85.273,85.194,2.95205588]
["bitfinex","SOLUSD",1645998580311,22.6507476,85.273,85.195,6.0]
["bitfinex","SOLUSD",1645998581114,22.6507476,85.273,85.196,117.6]
["bitfinex","SOLUSD",1645998581313,15.17053904,85.288,85.198,117.6]
["bitfinex","SOLUSD",1645998581513,15.17053904,85.288,85.195,6.0]
["bitfinex","SOLUSD",1645998581514,15.17053904,85.288,85.2,117.6]
["bitfinex","SOLUSD",1645998581712,22.32956094,85.302,85.201,2.70037034]
["bitfinex","SOLUSD",1645998581914,22.79352543,85.323,85.203,117.6]
["bitfinex","SOLUSD",1645998582112,22.32956094,85.321,85.205,117.6]
["bitfinex","SOLUSD",1645998582312,22.32956094,85.321,85.207,117.6]
["bitfinex","SOLUSD",1645998582515,6.0,85.32,85.211,117.6]
["bitfinex","SOLUSD",1645998582713,6.0,85.32,85.214,2.62024498]
["bitfinex","SOLUSD",1645998582913,22.32956094,85.319,85.217,2.93029732]
["bitfinex","SOLUSD",1645998583115,22.32956094,85.319,85.22,2.3893194]
["bitfinex","SOLUSD",1645998583312,22.32956094,85.319,85.223,2.35307634]
["bitfinex","SOLUSD",1645998583513,22.32956094,85.319,85.226,2.73407141]
["bitfinex","SOLUSD",1645998583714,22.32956094,85.319,85.229,3.08807524]
["bitfinex","SOLUSD",1645998583915,22.32956094,85.319,85.227,10.69]
["bitfinex","SOLUSD",1645998583916,22.32956094,85.319,85.233,117.6]
["bitfinex","SOLUSD",1645998584112,22.32956094,85.319,85.234,13.24807356]
["bitfinex","SOLUSD",1645998584516,6.0,85.32,85.235,117.6]
["bitfinex","SOLUSD",1645998584814,6.0,85.328,85.237,117.6]
["bitfinex","SOLUSD",1645998585013,6.0,85.328,85.239,117.6]
["bitfinex","SOLUSD",1645998585216,6.0,85.328,85.241,117.6]
["bitfinex","SOLUSD",1645998585419,6.0,85.328,85.243,117.6]
["bitfinex","SOLUSD",1645998585616,6.0,85.328,85.244,37.95548596]
["bitfinex","SOLUSD",1645998585917,117.6,85.326,85.245,8.68692115]
["bitfinex","SOLUSD",1645998586117,117.6,85.324,85.245,2.68692115]
["bitfinex","SOLUSD",1645998586315,117.6,85.324,85.244,24.2486]
["bitfinex","SOLUSD",1645998586316,6.0,85.323,85.247,2.40253486]
["bitfinex","SOLUSD",1645998586517,22.32956094,85.323,85.247,2.40253486]
["bitfinex","SOLUSD",1645998586716,6.0,85.322,85.247,2.40253486]
["bitfinex","SOLUSD",1645998586917,51.12308637,85.322,85.247,2.40253486]
["bitfinex","SOLUSD",1645998587118,22.32956094,85.321,85.247,2.40253486]
["bitfinex","SOLUSD",1645998587316,6.0,85.32,85.247,2.40253486]
["bitfinex","SOLUSD",1645998587722,22.32956094,85.319,85.247,2.40253486]
["bitfinex","SOLUSD",1645998587923,6.0,85.318,85.248,6.0]
["bitfinex","SOLUSD",1645998588122,117.6,85.317,85.247,2.40253486]
["bitfinex","SOLUSD",1645998588320,230.2,85.311,85.221,3.10099602]
["bitfinex","SOLUSD",1645998588522,19.77,85.31,85.222,6.0]
["bitfinex","SOLUSD",1645998588720,122.291,85.309,85.222,6.0]
["bitfinex","SOLUSD",1645998588922,117.6,85.307,85.221,3.10099602]
["bitfinex","SOLUSD",1645998589121,117.6,85.305,85.222,29.9156516]
["bitfinex","SOLUSD",1645998589322,117.1,85.303,85.223,2.33172016]
["bitfinex","SOLUSD",1645998589523,13.77,85.29,85.223,2.33172016]
["bitfinex","SOLUSD",1645998590122,6.0,85.289,85.223,2.33172016]
["bitfinex","SOLUSD",1645998591526,37.48283959,85.302,85.223,2.33172016]
["bitfinex","SOLUSD",1645998591722,6.0,85.301,85.224,6.0]
["bitfinex","SOLUSD",1645998591923,4.691,85.3,85.224,6.0]
["bitfinex","SOLUSD",1645998592122,117.6,85.298,85.224,6.0]
["bitfinex","SOLUSD",1645998592324,117.6,85.296,85.223,2.33172016]
["bitfinex","SOLUSD",1645998592524,117.6,85.294,85.223,2.33172016]
["bitfinex","SOLUSD",1645998592723,13.77,85.29,85.223,2.33172016]
["bitfinex","SOLUSD",1645998592923,6.0,85.289,85.223,2.33172016]
["bitfinex","SOLUSD",1645998595423,13.77,85.29,85.223,2.33172016]
["bitfinex","SOLUSD",1645998596427,6.0,85.289,85.223,2.33172016]
["bitfinex","SOLUSD",1645998597024,6.0,85.289,85.224,6.0]
["bitfinex","SOLUSD",1645998597426,13.77,85.29,85.224,6.0]
["bitfinex","SOLUSD",1645998597928,42.3821,85.31,85.224,6.0]
["bitfinex","SOLUSD",1645998598128,38.5472,85.31,85.224,6.0]
["bitfinex","SOLUSD",1645998598627,38.5472,85.31,85.224,8.62210126]
["bitfinex","SOLUSD",1645998599329,38.5472,85.31,85.225,117.6]
["bitfinex","SOLUSD",1645998599530,38.5472,85.31,85.228,2.31531309]
["bitfinex","SOLUSD",1645998599731,38.5472,85.31,85.231,2.53909619]
["bitfinex","SOLUSD",1645998599930,24.7772,85.31,85.234,2.91358706]
["bitfinex","SOLUSD",1645998600132,24.7772,85.31,85.235,6.0]
["bitfinex","SOLUSD",1645998600332,24.7772,85.31,85.237,3.07362436]
["bitfinex","SOLUSD",1645998600532,24.7772,85.31,85.238,6.0]
["bitfinex","SOLUSD",1645998600931,22.32956094,85.321,85.24,2.40780055]
["bitfinex","SOLUSD",1645998601131,22.32956094,85.333,85.243,2.43667286]
["bitfinex","SOLUSD",1645998601355,22.32956094,85.333,85.245,117.6]
["bitfinex","SOLUSD",1645998601557,22.32956094,85.333,85.249,117.6]
["bitfinex","SOLUSD",1645998601754,6.0,85.332,85.252,2.40294048]
["bitfinex","SOLUSD",1645998601953,6.0,85.332,85.254,2.45331036]
["bitfinex","SOLUSD",1645998602154,6.0,85.332,85.255,6.0]
["bitfinex","SOLUSD",1645998602754,6.0,85.332,85.256,23.2717]
["bitfinex","SOLUSD",1645998602957,6.0,85.332,85.257,8.94947351]
["bitfinex","SOLUSD",1645998603964,12.86053547,85.331,85.257,8.94947351]
["bitfinex","SOLUSD",1645998604157,6.0,85.33,85.257,8.94947351]
["bitfinex","SOLUSD",1645998606158,117.6,85.328,85.257,2.94947351]
["bitfinex","SOLUSD",1645998606359,10.689,85.327,85.257,2.94947351]
["bitfinex","SOLUSD",1645998606558,117.6,85.326,85.257,2.94947351]
["bitfinex","SOLUSD",1645998606759,35.66739807,85.327,85.257,2.94947351]
["bitfinex","SOLUSD",1645998606961,12.86053547,85.325,85.257,2.94947351]
["bitfinex","SOLUSD",1645998607162,6.0,85.324,85.257,2.94947351]
["bitfinex","SOLUSD",1645998607361,13.77,85.32,85.257,2.94947351]
["bitfinex","SOLUSD",1645998607562,6.0,85.319,85.257,2.94947351]
["bitfinex","SOLUSD",1645998608462,8.74678921,85.319,85.257,2.94947351]
["bitfinex","SOLUSD",1645998608667,117.6,85.318,85.257,2.94947351]
["bitfinex","SOLUSD",1645998608862,6.0,85.317,85.257,2.94947351]
["bitfinex","SOLUSD",1645998609063,8.74678921,85.317,85.257,2.94947351]
["bitfinex","SOLUSD",1645998609263,15.12527331,85.317,85.257,2.94947351]
["bitfinex","SOLUSD",1645998609464,120.34678921,85.316,85.257,2.94947351]
["bitfinex","SOLUSD",1645998609664,117.6,85.314,85.257,2.94947351]
["bitfinex","SOLUSD",1645998609864,6.0,85.313,85.257,2.94947351]
["bitfinex","SOLUSD",1645998610466,6.0,85.314,85.257,2.94947351]
["bitfinex","SOLUSD",1645998611366,6.0,85.313,85.257,2.94947351]
["bitfinex","SOLUSD",1645998611568,6.3784841,85.317,85.257,2.94947351]
["bitfinex","SOLUSD",1645998611966,117.6,85.316,85.249,24.7994]
["bitfinex","SOLUSD",1645998612166,117.6,85.314,85.217,26.675884]
["bitfinex","SOLUSD",1645998612366,131.37,85.3,85.218,2.91366382]
["bitfinex","SOLUSD",1645998612566,6.0,85.299,85.218,2.91366382]
["bitfinex","SOLUSD",1645998612967,6.0,85.299,85.219,26.58600546]
["bitfinex","SOLUSD",1645998612968,21.3812952,85.298,85.219,26.58600546]
["bitfinex","SOLUSD",1645998613170,6.0,85.297,85.22,2.35375751]
["bitfinex","SOLUSD",1645998613367,8.74678921,85.297,85.22,2.35375751]
["bitfinex","SOLUSD",1645998613570,2.74678921,85.296,85.22,2.35375751]
["bitfinex","SOLUSD",1645998613767,6.0,85.295,85.221,6.0]
["bitfinex","SOLUSD",1645998614169,8.74678921,85.295,85.221,6.0]
["bitfinex","SOLUSD",1645998614370,117.6,85.294,85.221,6.0]
["bitfinex","SOLUSD",1645998614569,13.77,85.29,85.22,2.35375751]
["bitfinex","SOLUSD",1645998614768,6.0,85.289,85.22,2.35375751]
["bitfinex","SOLUSD",1645998618273,6.0,85.289,85.221,6.0]
["bitfinex","SOLUSD",1645998618873,20.63749065,85.289,85.22,2.35375751]
["bitfinex","SOLUSD",1645998619273,6.0,85.289,85.22,2.35375751]
["bitfinex","SOLUSD",1645998620875,8.74678921,85.289,85.22,2.35375751]
["bitfinex","SOLUSD",1645998621075,8.74678921,85.289,85.22,119.95375751]
["bitfinex","SOLUSD",1645998621076,2.74678921,85.289,85.22,119.95375751]
["bitfinex","SOLUSD",1645998621276,13.77,85.32,85.222,117.6]
["bitfinex","SOLUSD",1645998621474,23.1398,85.336,85.225,2.39741714]
["bitfinex","SOLUSD",1645998621674,23.1398,85.336,85.227,117.6]
["bitfinex","SOLUSD",1645998621873,23.1398,85.336,85.23,2.36795151]
["bitfinex","SOLUSD",1645998622074,112.6,85.334,85.232,117.6]
["bitfinex","SOLUSD",1645998622373,112.6,85.334,85.235,3.11261284]
["bitfinex","SOLUSD",1645998622573,112.6,85.334,85.238,3.03256388]
["bitfinex","SOLUSD",1645998622775,112.6,85.334,85.241,2.49250614]
["bitfinex","SOLUSD",1645998622975,112.6,85.334,85.244,2.77124109]
["bitfinex","SOLUSD",1645998623175,112.6,85.334,85.248,117.6]
["bitfinex","SOLUSD",1645998623375,112.6,85.334,85.251,2.73019029]
["bitfinex","SOLUSD",1645998623574,112.6,85.334,85.249,6.0]
["bitfinex","SOLUSD",1645998623575,112.6,85.334,85.253,2.51485568]
["bitfinex","SOLUSD",1645998623778,112.6,85.334,85.254,6.0]
["bitfinex","SOLUSD",1645998624873,112.6,85.334,85.254,8.53329596]
["bitfinex","SOLUSD",1645998625675,117.6,85.333,85.254,8.53329596]
["bitfinex","SOLUSD",1645998625876,112.6,85.334,85.254,8.53329596]
["bitfinex","SOLUSD",1645998629179,117.6,85.333,85.254,8.53329596]
["bitfinex","SOLUSD",1645998630679,112.6,85.334,85.254,8.53329596]
["bitfinex","SOLUSD",1645998631683,13.2842143,85.333,85.254,8.53329596]
["bitfinex","SOLUSD",1645998631880,117.6,85.332,85.254,8.53329596]
["bitfinex","SOLUSD",1645998632980,117.6,85.33,85.254,8.53329596]
["bitfinex","SOLUSD",1645998633582,112.6,85.334,85.254,8.53329596]
["bitfinex","SOLUSD",1645998635781,123.48163038,85.334,85.254,8.53329596]
["bitfinex","SOLUSD",1645998635981,8.97969075,85.333,85.254,8.53329596]
["bitfinex","SOLUSD",1645998636482,117.6,85.332,85.254,8.53329596]
["bitfinex","SOLUSD",1645998637083,117.6,85.33,85.254,8.53329596]
["bitfinex","SOLUSD",1645998637484,128.48163038,85.33,85.254,8.53329596]
["bitfinex","SOLUSD",1645998637685,117.6,85.328,85.254,8.53329596]
["bitfinex","SOLUSD",1645998637885,117.6,85.328,85.254,2.53329596]
["bitfinex","SOLUSD",1645998638084,117.6,85.326,85.254,2.53329596]
["bitfinex","SOLUSD",1645998638486,19.86132113,85.327,85.254,2.53329596]
["bitfinex","SOLUSD",1645998638487,117.6,85.324,85.254,2.53329596]
["bitfinex","SOLUSD",1645998638889,117.6,85.322,85.255,6.0]
["bitfinex","SOLUSD",1645998639286,10.88163038,85.323,85.255,6.0]
["bitfinex","SOLUSD",1645998639485,137.73105122,85.33,85.255,6.0]
["bitfinex","SOLUSD",1645998639687,25.86132113,85.329,85.255,6.0]
["bitfinex","SOLUSD",1645998640087,25.86132113,85.329,85.254,2.53329596]
["bitfinex","SOLUSD",1645998640286,10.88163038,85.328,85.254,2.53329596]
["bitfinex","SOLUSD",1645998640486,6.0,85.327,85.255,6.0]
["bitfinex","SOLUSD",1645998640687,6.0,85.329,85.255,6.0]
["bitfinex","SOLUSD",1645998640885,112.6,85.334,85.255,6.0]
["bitfinex","SOLUSD",1645998643389,112.6,85.334,85.256,117.6]
["bitfinex","SOLUSD",1645998643588,112.6,85.334,85.258,117.6]
["bitfinex","SOLUSD",1645998643789,112.6,85.334,85.257,6.0]
["bitfinex","SOLUSD",1645998643790,112.6,85.334,85.26,117.6]
["bitfinex","SOLUSD",1645998643991,24.2967,85.359,85.262,117.6]
["bitfinex","SOLUSD",1645998644190,24.2967,85.359,85.264,117.6]
["bitfinex","SOLUSD",1645998644390,24.2967,85.359,85.266,117.6]
["bitfinex","SOLUSD",1645998644589,24.2967,85.359,85.265,8.29510626]
["bitfinex","SOLUSD",1645998644590,24.2967,85.359,85.268,117.6]
["bitfinex","SOLUSD",1645998644790,112.6,85.366,85.27,117.6]
["bitfinex","SOLUSD",1645998644989,112.6,85.366,85.272,117.6]
["bitfinex","SOLUSD",1645998645190,112.6,85.366,85.274,117.6]
["bitfinex","SOLUSD",1645998645391,112.6,85.366,85.276,117.6]
["bitfinex","SOLUSD",1645998645392,19.86132113,85.365,85.276,117.6]
["bitfinex","SOLUSD",1645998645750,19.86132113,85.365,85.279,2.94651455]
["bitfinex","SOLUSD",1645998645899,19.86132113,85.365,85.281,117.6]
["bitfinex","SOLUSD",1645998646190,18.36132113,85.365,85.284,2.35923466]
["bitfinex","SOLUSD",1645998646390,18.36132113,85.365,85.287,2.89784832]
["bitfinex","SOLUSD",1645998646592,112.6,85.366,85.29,2.86025834]
["bitfinex","SOLUSD",1645998646793,112.6,85.366,85.293,2.52747868]
["bitfinex","SOLUSD",1645998647092,18.36132113,85.365,85.294,6.0]
["bitfinex","SOLUSD",1645998647498,4.687,85.364,85.294,6.0]
["bitfinex","SOLUSD",1645998647694,18.36132113,85.365,85.294,6.0]
["bitfinex","SOLUSD",1645998647894,13.19754763,85.374,85.294,6.0]
["bitfinex","SOLUSD",1645998648095,13.19754763,85.374,85.295,22.5994]
["bitfinex","SOLUSD",1645998648294,13.19754763,85.374,85.296,9.04530852]
["bitfinex","SOLUSD",1645998648695,17.69344782,85.378,85.296,9.04530852]
["bitfinex","SOLUSD",1645998649101,13.19754763,85.388,85.296,9.04530852]
["bitfinex","SOLUSD",1645998649298,6.0,85.387,85.296,9.04530852]
["bitfinex","SOLUSD",1645998649499,23.82344782,85.387,85.296,9.04530852]
["bitfinex","SOLUSD",1645998649700,53.01804969,85.386,85.296,9.04530852]
["bitfinex","SOLUSD",1645998649898,123.6,85.385,85.296,9.04530852]
["bitfinex","SOLUSD",1645998650098,4.687,85.384,85.296,9.04530852]
["bitfinex","SOLUSD",1645998650298,117.6,85.382,85.296,9.04530852]
["bitfinex","SOLUSD",1645998650598,117.6,85.38,85.296,9.04530852]
["bitfinex","SOLUSD",1645998650798,10.687,85.379,85.296,9.04530852]
["bitfinex","SOLUSD",1645998650999,117.6,85.378,85.296,9.04530852]
["bitfinex","SOLUSD",1645998651301,19.19754763,85.377,85.296,9.04530852]
["bitfinex","SOLUSD",1645998651500,4.687,85.376,85.296,9.04530852]
["bitfinex","SOLUSD",1645998651702,117.6,85.374,85.296,9.04530852]
["bitfinex","SOLUSD",1645998651899,117.6,85.372,85.296,9.04530852]
["bitfinex","SOLUSD",1645998652100,117.6,85.37,85.296,9.04530852]
["bitfinex","SOLUSD",1645998652299,10.687,85.369,85.296,9.04530852]
["bitfinex","SOLUSD",1645998652898,117.6,85.368,85.296,9.04530852]
["bitfinex","SOLUSD",1645998653098,135.42344782,85.368,85.296,3.04530852]
["bitfinex","SOLUSD",1645998653300,19.68945084,85.367,85.296,3.04530852]
["bitfinex","SOLUSD",1645998653501,6.0,85.366,85.296,3.04530852]
["bitfinex","SOLUSD",1645998653901,6.0,85.369,85.297,6.0]
["bitfinex","SOLUSD",1645998654101,117.6,85.368,85.297,6.0]
["bitfinex","SOLUSD",1645998654305,117.6,85.366,85.297,6.0]
["bitfinex","SOLUSD",1645998654502,6.0,85.365,85.296,3.04530852]
["bitfinex","SOLUSD",1645998654702,117.6,85.364,85.296,3.04530852]
["bitfinex","SOLUSD",1645998654902,117.6,85.362,85.296,3.04530852]
["bitfinex","SOLUSD",1645998655103,117.6,85.36,85.296,3.04530852]
["bitfinex","SOLUSD",1645998655304,6.0,85.359,85.296,3.04530852]
["bitfinex","SOLUSD",1645998656004,117.6,85.358,85.296,3.04530852]
["bitfinex","SOLUSD",1645998656204,117.6,85.356,85.273,30.96349339]
["bitfinex","SOLUSD",1645998656403,117.6,85.354,85.274,29.6975]
["bitfinex","SOLUSD",1645998656603,131.37,85.34,85.275,2.38159672]
["bitfinex","SOLUSD",1645998657805,117.6,85.338,85.253,2.33277888]
["bitfinex","SOLUSD",1645998658007,117.6,85.336,85.229,2.63629994]
["bitfinex","SOLUSD",1645998658207,117.6,85.334,85.23,6.0]
["bitfinex","SOLUSD",1645998658506,117.6,85.319,85.231,35.61301142]
["bitfinex","SOLUSD",1645998658807,117.6,85.317,85.232,2.76407951]
["bitfinex","SOLUSD",1645998659006,10.69,85.316,85.232,2.76407951]
["bitfinex","SOLUSD",1645998659206,23.82344782,85.316,85.232,2.76407951]
["bitfinex","SOLUSD",1645998659408,20.57023703,85.316,85.232,2.76407951]
["bitfinex","SOLUSD",1645998659607,2.74678921,85.316,85.232,7.45407951]
["bitfinex","SOLUSD",1645998659806,2.74678921,85.316,85.233,6.0]
["bitfinex","SOLUSD",1645998660005,6.0,85.315,85.233,6.0]
["bitfinex","SOLUSD",1645998660405,13.77,85.31,85.233,6.0]
["bitfinex","SOLUSD",1645998661009,6.0,85.309,85.233,6.0]
["bitfinex","SOLUSD",1645998661210,2.74678921,85.328,85.234,4.69]
["bitfinex","SOLUSD",1645998661408,13.77,85.33,85.235,6.0]
["bitfinex","SOLUSD",1645998661620,13.77,85.33,85.236,122.29]
["bitfinex","SOLUSD",1645998661809,13.77,85.33,85.238,117.6]
["bitfinex","SOLUSD",1645998662011,6.0,85.329,85.24,117.6]
["bitfinex","SOLUSD",1645998662208,8.74678921,85.329,85.242,117.6]
["bitfinex","SOLUSD",1645998662410,8.74678921,85.329,85.244,2.72512745]
["bitfinex","SOLUSD",1645998662709,27.10811034,85.329,85.246,2.88896184]
["bitfinex","SOLUSD",1645998662909,2.74678921,85.328,85.247,6.0]
["bitfinex","SOLUSD",1645998663111,6.0,85.327,85.247,6.0]
["bitfinex","SOLUSD",1645998663310,6.0,85.327,85.248,117.6]
["bitfinex","SOLUSD",1645998663510,6.0,85.327,85.25,117.6]
["bitfinex","SOLUSD",1645998663710,6.0,85.337,85.251,13.04498748]
["bitfinex","SOLUSD",1645998664111,27.10811034,85.337,85.251,10.689]
["bitfinex","SOLUSD",1645998664311,8.74678921,85.337,85.251,6.0]
["bitfinex","SOLUSD",1645998664512,20.57023703,85.336,85.247,6.0]
["bitfinex","SOLUSD",1645998664716,6.0,85.335,85.247,6.0]
["bitfinex","SOLUSD",1645998664911,8.74678921,85.335,85.247,6.0]
["bitfinex","SOLUSD",1645998665130,20.57023703,85.334,85.247,6.0]
["bitfinex","SOLUSD",1645998665528,18.36132113,85.333,85.247,6.0]
["bitfinex","SOLUSD",1645998665929,6.0,85.332,85.247,6.0]
["bitfinex","SOLUSD",1645998666329,17.82344782,85.331,85.247,6.0]
["bitfinex","SOLUSD",1645998666730,117.6,85.329,85.247,6.0]
["bitfinex","SOLUSD",1645998666930,117.6,85.327,85.246,2.78592835]
["bitfinex","SOLUSD",1645998667133,117.6,85.325,85.246,2.78592835]
["bitfinex","SOLUSD",1645998667330,117.6,85.323,85.246,2.78592835]
["bitfinex","SOLUSD",1645998667532,131.37,85.31,85.246,2.78592835]
["bitfinex","SOLUSD",1645998667731,117.6,85.308,85.246,2.78592835]
["bitfinex","SOLUSD",1645998667932,117.6,85.306,85.239,2.78419118]
["bitfinex","SOLUSD",1645998668132,117.6,85.304,85.239,2.78419118]
["bitfinex","SOLUSD",1645998668332,131.37,85.3,85.2,4.69]
["bitfinex","SOLUSD",1645998668531,6.0,85.299,85.232,2.50737451]
["bitfinex","SOLUSD",1645998668736,13.77,85.3,85.233,6.0]
["bitfinex","SOLUSD",1645998668931,26.88277954,85.303,85.233,8.6960039]
["bitfinex","SOLUSD",1645998668932,2.74678921,85.303,85.233,8.6960039]
["bitfinex","SOLUSD",1645998669131,2.74678921,85.303,85.234,22.8743]
["bitfinex","SOLUSD",1645998669332,2.74678921,85.303,85.235,8.868109]
["bitfinex","SOLUSD",1645998671136,40.16877648,85.325,85.235,8.868109]
["bitfinex","SOLUSD",1645998671137,40.16877648,85.325,85.237,2.3672423]
["bitfinex","SOLUSD",1645998671337,6.0,85.324,85.24,2.6189356]
["bitfinex","SOLUSD",1645998671536,24.13599033,85.325,85.243,2.49076831]
["bitfinex","SOLUSD",1645998671734,24.13599033,85.325,85.246,2.34045345]
["bitfinex","SOLUSD",1645998671933,24.13599033,85.325,85.249,2.91084646]
["bitfinex","SOLUSD",1645998672133,24.13599033,85.325,85.252,2.78904014]
["bitfinex","SOLUSD",1645998672335,24.13599033,85.325,85.254,2.375533]
["bitfinex","SOLUSD",1645998672539,2.74678921,85.324,85.255,6.0]
["bitfinex","SOLUSD",1645998673345,2.74678921,85.334,85.256,117.6]
["bitfinex","SOLUSD",1645998673545,19.64758055,85.323,85.26,117.6]
["bitfinex","SOLUSD",1645998673748,17.3957,85.34,85.263,2.59645505]
["bitfinex","SOLUSD",1645998673946,6.0,85.339,85.266,2.6436987]
["bitfinex","SOLUSD",1645998674146,6.0,85.339,85.269,2.81099158]
["bitfinex","SOLUSD",1645998674347,2.74678921,85.338,85.265,2.3744949]
["bitfinex","SOLUSD",1645998674647,6.0,85.337,85.265,2.3744949]
["bitfinex","SOLUSD",1645998674850,30.09412004,85.337,85.266,6.0]
["bitfinex","SOLUSD",1645998675049,2.74678921,85.336,85.266,6.0]
["bitfinex","SOLUSD",1645998675248,6.0,85.335,85.266,6.0]
["bitfinex","SOLUSD",1645998675448,24.09412004,85.335,85.266,6.0]
["bitfinex","SOLUSD",1645998675648,2.74678921,85.334,85.266,6.0]
["bitfinex","SOLUSD",1645998675850,26.88277954,85.334,85.266,6.0]
["bitfinex","SOLUSD",1645998676048,24.09412004,85.333,85.266,6.0]
["bitfinex","SOLUSD",1645998676248,26.84090925,85.333,85.266,6.0]
["bitfinex","SOLUSD",1645998676448,2.74678921,85.332,85.266,6.0]
["bitfinex","SOLUSD",1645998676649,26.88277954,85.332,85.266,6.0]
["bitfinex","SOLUSD",1645998676849,24.09412004,85.331,85.266,6.0]
["bitfinex","SOLUSD",1645998678250,2.74678921,85.33,85.266,6.0]
["bitfinex","SOLUSD",1645998678651,137.28945084,85.329,85.266,6.0]
["bitfinex","SOLUSD",1645998678849,6.0,85.328,85.266,6.0]
["bitfinex","SOLUSD",1645998679049,8.74678921,85.328,85.266,6.0]
["bitfinex","SOLUSD",1645998679250,24.09412004,85.327,85.266,6.0]
["bitfinex","SOLUSD",1645998679551,2.74678921,85.326,85.266,6.0]
["bitfinex","SOLUSD",1645998681054,22.43624005,85.326,85.266,6.0]
["bitfinex","SOLUSD",1645998681453,8.74678921,85.325,85.265,2.3744949]
["bitfinex","SOLUSD",1645998681853,26.84090925,85.324,85.265,2.3744949]
["bitfinex","SOLUSD",1645998682054,13.77,85.32,85.235,2.90188961]
["bitfinex","SOLUSD",1645998682355,6.0,85.319,85.237,28.78574728]
["bitfinex","SOLUSD",1645998682558,126.34678921,85.319,85.238,9.02618009]
["bitfinex","SOLUSD",1645998682754,2.74678921,85.318,85.238,9.02618009]
["bitfinex","SOLUSD",1645998683058,6.0,85.317,85.238,9.02618009]
["bitfinex","SOLUSD",1645998683253,117.6,85.316,85.238,9.02618009]
["bitfinex","SOLUSD",1645998683454,117.6,85.314,85.238,3.02618009]
["bitfinex","SOLUSD",1645998683653,117.6,85.309,85.238,3.02618009]
["bitfinex","SOLUSD",1645998683855,117.6,85.307,85.238,3.02618009]
["bitfinex","SOLUSD",1645998684054,10.69,85.306,85.238,3.02618009]
["bitfinex","SOLUSD",1645998684254,24.09412004,85.306,85.238,3.02618009]
["bitfinex","SOLUSD",1645998684454,25.68945084,85.305,85.238,3.02618009]
["bitfinex","SOLUSD",1645998684655,28.43624005,85.305,85.238,3.02618009]
["bitfinex","SOLUSD",1645998684954,26.84090925,85.304,85.238,3.02618009]
["bitfinex","SOLUSD",1645998685355,2.74678921,85.303,85.239,6.0]
["bitfinex","SOLUSD",1645998685554,17.65290869,85.303,85.238,3.02618009]
["bitfinex","SOLUSD",1645998685955,6.0,85.302,85.238,3.02618009]
["bitfinex","SOLUSD",1645998686155,2.74678921,85.303,85.238,3.02618009]
["bitfinex","SOLUSD",1645998686355,19.68945084,85.302,85.238,3.02618009]
["bitfinex","SOLUSD",1645998686956,123.6,85.301,85.238,3.02618009]
["bitfinex","SOLUSD",1645998687161,8.74678921,85.301,85.238,3.02618009]
["bitfinex","SOLUSD",1645998687357,24.09412004,85.3,85.238,3.02618009]
["bitfinex","SOLUSD",1645998687557,6.0,85.299,85.238,3.02618009]
["bitfinex","SOLUSD",1645998691366,6.0,85.299,85.239,6.0]
["bitfinex","SOLUSD",1645998691769,2.74678921,85.3,85.239,6.0]
["bitfinex","SOLUSD",1645998691967,6.0,85.299,85.24,23.8524]
["bitfinex","SOLUSD",1645998692169,6.0,85.299,85.241,2.58170376]
["bitfinex","SOLUSD",1645998695176,2.74678921,85.298,85.241,2.58170376]
["bitfinex","SOLUSD",1645998695373,6.0,85.297,85.241,2.58170376]
["bitfinex","SOLUSD",1645998695576,117.6,85.296,85.241,2.58170376]
["bitfinex","SOLUSD",1645998695777,117.6,85.294,85.205,24.9312]
["bitfinex","SOLUSD",1645998695974,117.6,85.292,85.206,34.1446607]
["bitfinex","SOLUSD",1645998696173,131.37,85.28,85.207,2.56108122]
["bitfinex","SOLUSD",1645998696375,6.0,85.279,85.208,6.0]
["bitfinex","SOLUSD",1645998696976,6.0,85.279,85.209,117.6]
["bitfinex","SOLUSD",1645998697276,26.33878921,85.293,85.209,117.6]
["bitfinex","SOLUSD",1645998697277,23.592,85.293,85.212,3.11990382]
["bitfinex","SOLUSD",1645998697478,23.592,85.293,85.213,10.691]
["bitfinex","SOLUSD",1645998697676,24.3291,85.299,85.213,10.691]
["bitfinex","SOLUSD",1645998697876,24.3291,85.299,85.213,6.0]
["bitfinex","SOLUSD",1645998698079,2.74678921,85.298,85.208,6.0]
["bitfinex","SOLUSD",1645998698277,117.6,85.296,85.208,6.0]
["bitfinex","SOLUSD",1645998698481,117.6,85.294,85.208,6.0]
["bitfinex","SOLUSD",1645998698680,13.77,85.29,85.208,6.0]
["bitfinex","SOLUSD",1645998698897,6.0,85.289,85.208,8.93444458]
["bitfinex","SOLUSD",1645998699398,2.74678921,85.288,85.208,8.93444458]
["bitfinex","SOLUSD",1645998699598,6.0,85.287,85.208,8.93444458]
["bitfinex","SOLUSD",1645998699998,2.74678921,85.286,85.208,8.93444458]
["bitfinex","SOLUSD",1645998700198,6.0,85.285,85.208,8.93444458]
["bitfinex","SOLUSD",1645998700400,13.77,85.28,85.208,8.93444458]
["bitfinex","SOLUSD",1645998702404,13.77,85.3,85.209,122.292]
["bitfinex","SOLUSD",1645998702605,4.691,85.319,85.211,117.6]
["bitfinex","SOLUSD",1645998702804,6.0,85.318,85.213,117.6]
["bitfinex","SOLUSD",1645998703004,6.0,85.318,85.215,117.6]
["bitfinex","SOLUSD",1645998703206,6.0,85.318,85.217,117.6]
["bitfinex","SOLUSD",1645998703404,6.0,85.318,85.218,6.0]
["bitfinex","SOLUSD",1645998703606,6.0,85.318,85.219,4.691]
["bitfinex","SOLUSD",1645998703806,10.68029198,85.318,85.22,28.8485]
["bitfinex","SOLUSD",1645998704004,28.21199033,85.318,85.221,7.74154888]
["bitfinex","SOLUSD",1645998704205,117.6,85.317,85.222,6.0]
["bitfinex","SOLUSD",1645998704404,117.6,85.315,85.223,4.691]
["bitfinex","SOLUSD",1645998704607,117.6,85.313,85.224,6.0]
["bitfinex","SOLUSD",1645998704805,117.6,85.311,85.222,6.0]
["bitfinex","SOLUSD",1645998705004,6.0,85.312,85.222,6.0]
["bitfinex","SOLUSD",1645998705005,123.6,85.31,85.222,6.0]
["bitfinex","SOLUSD",1645998705207,4.691,85.309,85.222,6.0]
["bitfinex","SOLUSD",1645998705407,117.6,85.307,85.222,6.0]
["bitfinex","SOLUSD",1645998705606,117.6,85.305,85.222,6.0]
["bitfinex","SOLUSD",1645998705808,117.6,85.303,85.222,6.0]
["bitfinex","SOLUSD",1645998706105,131.37,85.3,85.222,6.0]
["bitfinex","SOLUSD",1645998706305,6.0,85.299,85.222,6.0]
["bitfinex","SOLUSD",1645998709512,23.53169835,85.299,85.222,6.0]
["bitfinex","SOLUSD",1645998709914,117.6,85.298,85.222,6.0]
["bitfinex","SOLUSD",1645998710117,6.0,85.297,85.222,6.0]
["bitfinex","SOLUSD",1645998710314,9.36058396,85.297,85.222,6.0]
["bitfinex","SOLUSD",1645998710516,23.53169835,85.296,85.222,6.0]
["bitfinex","SOLUSD",1645998710818,17.53169835,85.296,85.222,6.0]
["bitfinex","SOLUSD",1645998711015,6.0,85.295,85.222,6.0]
["bitfinex","SOLUSD",1645998711216,15.36058396,85.295,85.222,6.0]
["bitfinex","SOLUSD",1645998711618,122.28029198,85.294,85.222,6.0]
["bitfinex","SOLUSD",1645998711816,117.6,85.292,85.222,6.0]
["bitfinex","SOLUSD",1645998712017,13.77,85.29,85.222,6.0]
["bitfinex","SOLUSD",1645998712518,131.37,85.29,85.222,6.0]
["bitfinex","SOLUSD",1645998712718,13.77,85.29,85.222,6.0]
["bitfinex","SOLUSD",1645998713619,131.37,85.29,85.222,6.0]
["bitfinex","SOLUSD",1645998714020,13.77,85.29,85.222,6.0]
["bitfinex","SOLUSD",1645998715322,6.0,85.289,85.222,6.0]
["bitfinex","SOLUSD",1645998715923,13.77,85.29,85.222,6.0]
["bitfinex","SOLUSD",1645998716721,24.8477,85.294,85.222,6.0]
["bitfinex","SOLUSD",1645998719844,6.0,85.293,85.222,6.0]
["bitfinex","SOLUSD",1645998720046,24.8477,85.294,85.222,6.0]
["bitfinex","SOLUSD",1645998720245,6.0,85.293,85.222,6.0]
["bitfinex","SOLUSD",1645998720747,24.8477,85.294,85.222,6.0]
["bitfinex","SOLUSD",1645998721146,6.0,85.293,85.222,6.0]
["bitfinex","SOLUSD",1645998721747,117.6,85.292,85.222,6.0]
["bitfinex","SOLUSD",1645998721949,124.93,85.292,85.222,6.0]
["bitfinex","SOLUSD",1645998722146,117.6,85.29,85.222,6.0]
["bitfinex","SOLUSD",1645998722348,117.6,85.288,85.222,6.0]
["bitfinex","SOLUSD",1645998722548,4.691,85.287,85.222,6.0]
["bitfinex","SOLUSD",1645998722747,117.6,85.286,85.204,2.77963641]
["bitfinex","SOLUSD",1645998722947,117.6,85.284,85.205,2.87083285]
["bitfinex","SOLUSD",1645998723147,131.37,85.27,85.205,2.87083285]
["bitfinex","SOLUSD",1645998723347,6.0,85.269,85.206,32.70875549]
["bitfinex","SOLUSD",1645998723554,6.0,85.269,85.207,2.7794511]
["bitfinex","SOLUSD",1645998723750,117.6,85.268,85.207,2.7794511]
["bitfinex","SOLUSD",1645998723948,117.6,85.266,85.207,2.7794511]
["bitfinex","SOLUSD",1645998724151,6.0,85.265,85.207,2.7794511]
["bitfinex","SOLUSD",1645998724348,6.0,85.267,85.207,2.7794511]
["bitfinex","SOLUSD",1645998724749,6.0,85.269,85.207,2.7794511]
["bitfinex","SOLUSD",1645998726150,16.92,85.27,85.208,6.0]
["bitfinex","SOLUSD",1645998726851,16.92,85.27,85.209,6.0]
["bitfinex","SOLUSD",1645998727250,16.92,85.27,85.207,2.7794511]
["bitfinex","SOLUSD",1645998727452,117.6,85.268,85.207,2.7794511]
["bitfinex","SOLUSD",1645998727852,117.6,85.266,85.207,2.7794511]
["bitfinex","SOLUSD",1645998728051,117.6,85.264,85.207,2.7794511]
["bitfinex","SOLUSD",1645998728252,134.52,85.26,85.207,2.7794511]
["bitfinex","SOLUSD",1645998728457,117.6,85.258,85.207,2.7794511]
["bitfinex","SOLUSD",1645998728854,117.6,85.256,85.207,2.7794511]
["bitfinex","SOLUSD",1645998729052,117.6,85.254,85.207,2.7794511]
["bitfinex","SOLUSD",1645998729251,6.0,85.255,85.141,79.0452]
["bitfinex","SOLUSD",1645998729252,117.6,85.249,85.141,79.0452]
["bitfinex","SOLUSD",1645998729457,117.6,85.247,85.165,34.38829661]
["bitfinex","SOLUSD",1645998729655,117.6,85.245,85.166,23.6797]
["bitfinex","SOLUSD",1645998729853,117.6,85.243,85.167,2.71464221]
["bitfinex","SOLUSD",1645998730055,134.52,85.23,85.167,2.71464221]
["bitfinex","SOLUSD",1645998730456,6.0,85.229,85.167,2.71464221]
["bitfinex","SOLUSD",1645998735655,6.0,85.229,85.168,6.0]
["bitfinex","SOLUSD",1645998739461,2.74678921,85.262,85.169,117.6]
["bitfinex","SOLUSD",1645998739660,47.3249,85.26,85.172,3.12095911]
["bitfinex","SOLUSD",1645998739860,47.3249,85.26,85.173,6.0]
["bitfinex","SOLUSD",1645998740061,16.92,85.26,85.174,117.6]
["bitfinex","SOLUSD",1645998740260,14.12445882,85.283,85.177,2.36162182]
["bitfinex","SOLUSD",1645998740461,16.92,85.28,85.18,2.43004499]
["bitfinex","SOLUSD",1645998740661,6.0,85.279,85.183,3.06613206]
["bitfinex","SOLUSD",1645998740863,16.92,85.28,85.186,2.96361684]
["bitfinex","SOLUSD",1645998741063,16.92,85.28,85.189,2.25879332]
["bitfinex","SOLUSD",1645998741263,16.92,85.28,85.193,117.6]
["bitfinex","SOLUSD",1645998741463,16.92,85.28,85.194,8.65159852]
["bitfinex","SOLUSD",1645998741662,16.92,85.28,85.196,3.04803658]
["bitfinex","SOLUSD",1645998741864,16.92,85.28,85.199,2.8114928]
["bitfinex","SOLUSD",1645998742062,16.92,85.29,85.201,117.6]
["bitfinex","SOLUSD",1645998742263,28.1599,85.298,85.204,3.04456482]
["bitfinex","SOLUSD",1645998742464,6.0,85.297,85.207,2.29907776]
["bitfinex","SOLUSD",1645998742664,10.68029198,85.297,85.21,2.87270921]
["bitfinex","SOLUSD",1645998742864,22.21199033,85.296,85.213,2.9337576]
["bitfinex","SOLUSD",1645998743065,6.0,85.295,85.215,2.59692009]
["bitfinex","SOLUSD",1645998743264,6.0,85.295,85.216,6.0]
["bitfinex","SOLUSD",1645998743465,4.68029198,85.294,85.216,6.0]
["bitfinex","SOLUSD",1645998743664,22.21199033,85.294,85.218,31.09843903]
["bitfinex","SOLUSD",1645998743865,6.0,85.293,85.219,8.88666211]
["bitfinex","SOLUSD",1645998744165,8.74678921,85.293,85.219,8.88666211]
["bitfinex","SOLUSD",1645998744467,2.74678921,85.292,85.219,8.88666211]
["bitfinex","SOLUSD",1645998745265,4.68029198,85.291,85.219,8.88666211]
["bitfinex","SOLUSD",1645998745671,7.42708119,85.291,85.219,8.88666211]
["bitfinex","SOLUSD",1645998746769,6.0,85.29,85.219,8.88666211]
["bitfinex","SOLUSD",1645998746974,7.42708119,85.291,85.219,8.88666211]
["bitfinex","SOLUSD",1645998747178,2.74678921,85.29,85.219,8.88666211]
["bitfinex","SOLUSD",1645998749277,23.4679,85.298,85.221,2.73017089]
["bitfinex","SOLUSD",1645998749480,16.92,85.3,85.224,2.6381607]
["bitfinex","SOLUSD",1645998749676,16.92,85.3,85.225,6.0]
["bitfinex","SOLUSD",1645998750280,16.92,85.3,85.22,6.0]
["bitfinex","SOLUSD",1645998751591,16.69,85.3,85.22,6.0]
["bitfinex","SOLUSD",1645998751793,6.0,85.299,85.22,6.0]
["bitfinex","SOLUSD",1645998752994,16.69,85.3,85.22,6.0]
["bitfinex","SOLUSD",1645998755400,6.0,85.299,85.221,117.6]
["bitfinex","SOLUSD",1645998755600,6.0,85.299,85.223,117.6]
["bitfinex","SOLUSD",1645998755803,6.0,85.299,85.224,8.92184658]
["bitfinex","SOLUSD",1645998756201,16.69,85.3,85.224,8.92184658]
["bitfinex","SOLUSD",1645998757001,6.0,85.299,85.224,8.92184658]
["bitfinex","SOLUSD",1645998757205,22.9464,85.31,85.225,117.6]
["bitfinex","SOLUSD",1645998757404,2.74678921,85.33,85.227,117.6]
["bitfinex","SOLUSD",1645998757603,28.8642,85.326,85.229,117.6]
["bitfinex","SOLUSD",1645998757803,6.0,85.326,85.231,117.6]
["bitfinex","SOLUSD",1645998758005,16.92,85.33,85.233,117.6]
["bitfinex","SOLUSD",1645998758203,16.92,85.33,85.232,6.0]
["bitfinex","SOLUSD",1645998758204,17.9977,85.338,85.235,117.6]
["bitfinex","SOLUSD",1645998758402,17.9977,85.338,85.237,117.6]
["bitfinex","SOLUSD",1645998758603,17.9977,85.338,85.239,117.6]
["bitfinex","SOLUSD",1645998758904,17.9977,85.338,85.242,2.86650256]
["bitfinex","SOLUSD",1645998759104,17.9977,85.338,85.246,117.6]
["bitfinex","SOLUSD",1645998759303,17.9977,85.338,85.249,3.08887168]
["bitfinex","SOLUSD",1645998759507,17.9977,85.338,85.252,2.93486455]
["bitfinex","SOLUSD",1645998759707,17.9977,85.338,85.254,117.6]
["bitfinex","SOLUSD",1645998759903,17.9977,85.338,85.256,117.6]
["bitfinex","SOLUSD",1645998760104,17.9977,85.338,85.259,2.78947201]
["bitfinex","SOLUSD",1645998760305,40.20969033,85.338,85.262,2.93121579]
["bitfinex","SOLUSD",1645998760504,40.20969033,85.338,85.257,23.9351]
["bitfinex","SOLUSD",1645998760505,40.20969033,85.338,85.265,2.78995649]
["bitfinex","SOLUSD",1645998760704,40.20969033,85.338,85.268,2.42330852]
["bitfinex","SOLUSD",1645998760905,40.20969033,85.338,85.272,117.6]
["bitfinex","SOLUSD",1645998761104,40.20969033,85.338,85.274,2.50516649]
["bitfinex","SOLUSD",1645998761306,40.20969033,85.338,85.275,6.0]
["bitfinex","SOLUSD",1645998766213,40.20969033,85.338,85.274,2.50516649]
["bitfinex","SOLUSD",1645998767413,6.0,85.337,85.274,2.50516649]
["bitfinex","SOLUSD",1645998767616,40.20969033,85.338,85.274,2.50516649]
["bitfinex","SOLUSD",1645998767813,6.0,85.337,85.274,2.50516649]
["bitfinex","SOLUSD",1645998768213,40.20969033,85.338,85.274,2.50516649]
["bitfinex","SOLUSD",1645998768818,6.0,85.337,85.274,2.50516649]
["bitfinex","SOLUSD",1645998769215,40.20969033,85.338,85.274,2.50516649]
["bitfinex","SOLUSD",1645998769614,17.9977,85.338,85.274,2.50516649]
["bitfinex","SOLUSD",1645998769818,6.0,85.337,85.274,2.50516649]
["bitfinex","SOLUSD",1645998770015,6.0,85.337,85.275,6.0]
["bitfinex","SOLUSD",1645998770218,17.9977,85.338,85.275,6.0]
["bitfinex","SOLUSD",1645998771816,6.0,85.337,85.275,6.0]
["bitfinex","SOLUSD",1645998772015,17.9977,85.338,85.275,6.0]
["bitfinex","SOLUSD",1645998774124,17.9977,85.338,85.275,5.76]
["bitfinex","SOLUSD",1645998775927,6.0,85.337,85.275,5.76]
["bitfinex","SOLUSD",1645998776527,17.9977,85.338,85.275,5.76]
["bitfinex","SOLUSD",1645998777956,22.67799198,85.338,85.275,5.76]
["bitfinex","SOLUSD",1645998778157,17.9977,85.338,85.275,5.76]
["bitfinex","SOLUSD",1645998778354,17.9977,85.338,85.275,14.06]
["bitfinex","SOLUSD",1645998779358,188.9,85.386,85.276,117.6]
["bitfinex","SOLUSD",1645998779558,6.0,85.378,85.278,117.6]
["bitfinex","SOLUSD",1645998779758,6.0,85.378,85.28,117.6]
["bitfinex","SOLUSD",1645998779959,6.0,85.378,85.282,117.6]
["bitfinex","SOLUSD",1645998780158,6.0,85.378,85.284,117.6]
["bitfinex","SOLUSD",1645998780359,6.0,85.378,85.288,117.6]
["bitfinex","SOLUSD",1645998780560,6.0,85.38,85.291,2.92101291]
["bitfinex","SOLUSD",1645998780760,29.8794,85.399,85.294,2.8400455]
["bitfinex","SOLUSD",1645998780961,29.8794,85.399,85.297,2.74236264]
["bitfinex","SOLUSD",1645998781160,2.74678921,85.398,85.3,2.46218966]
["bitfinex","SOLUSD",1645998781359,6.0,85.397,85.303,3.06559215]
["bitfinex","SOLUSD",1645998781561,6.0,85.397,85.301,6.0]
["bitfinex","SOLUSD",1645998781562,6.0,85.397,85.306,2.437375]
["bitfinex","SOLUSD",1645998781860,28.21251033,85.397,85.309,3.10470518]
["bitfinex","SOLUSD",1645998782162,22.21251033,85.397,85.314,117.6]
["bitfinex","SOLUSD",1645998782360,22.21251033,85.397,85.317,2.4507266]
["bitfinex","SOLUSD",1645998782561,22.21251033,85.397,85.32,2.89499522]
["bitfinex","SOLUSD",1645998782762,22.21251033,85.397,85.323,2.35271356]
["bitfinex","SOLUSD",1645998782960,22.21251033,85.397,85.326,3.0926406]
["bitfinex","SOLUSD",1645998783160,22.21251033,85.397,85.329,2.53637949]
["bitfinex","SOLUSD",1645998783367,22.21251033,85.397,85.331,117.6]
["bitfinex","SOLUSD",1645998783561,22.21251033,85.397,85.334,2.29741019]
["bitfinex","SOLUSD",1645998783761,24.5127,85.414,85.337,3.00292666]
["bitfinex","SOLUSD",1645998783961,6.0,85.413,85.341,117.6]
["bitfinex","SOLUSD",1645998784161,6.0,85.413,85.343,117.6]
["bitfinex","SOLUSD",1645998784361,6.0,85.413,85.344,9.07070212]
["bitfinex","SOLUSD",1645998784561,6.0,85.413,85.346,3.07706555]
["bitfinex","SOLUSD",1645998784763,4.72112227,85.412,85.347,6.0]
["bitfinex","SOLUSD",1645998784963,6.0,85.411,85.347,6.0]
["bitfinex","SOLUSD",1645998786067,4.67925198,85.425,85.348,117.6]
["bitfinex","SOLUSD",1645998786267,4.67925198,85.425,85.35,117.6]
["bitfinex","SOLUSD",1645998786467,17.5718,85.48,85.352,117.6]
["bitfinex","SOLUSD",1645998786468,112.6,85.453,85.352,117.6]
["bitfinex","SOLUSD",1645998786672,112.6,85.453,85.355,2.95575596]
["bitfinex","SOLUSD",1645998786970,112.6,85.453,85.358,2.40306252]
["bitfinex","SOLUSD",1645998787267,6.0,85.452,85.361,117.6]
["bitfinex","SOLUSD",1645998787566,6.0,85.452,85.364,2.87306468]
["bitfinex","SOLUSD",1645998787968,6.0,85.452,85.366,117.6]
["bitfinex","SOLUSD",1645998788167,28.21251033,85.452,85.37,117.6]
["bitfinex","SOLUSD",1645998788370,28.21251033,85.452,85.373,2.99644331]
["bitfinex","SOLUSD",1645998788570,28.21251033,85.452,85.375,117.6]
["bitfinex","SOLUSD",1645998788871,28.21251033,85.452,85.378,2.30873325]
["bitfinex","SOLUSD",1645998789068,28.21251033,85.452,85.381,2.43199029]
["bitfinex","SOLUSD",1645998789268,28.21251033,85.452,85.383,117.6]
["bitfinex","SOLUSD",1645998789469,28.21251033,85.452,85.384,8.46168895]
["bitfinex","SOLUSD",1645998789770,28.21251033,85.452,85.385,22.7492]
["bitfinex","SOLUSD",1645998789969,28.21251033,85.452,85.386,8.86742172]
["bitfinex","SOLUSD",1645998790573,22.21251033,85.452,85.388,2.96058731]
["bitfinex","SOLUSD",1645998790772,4.682,85.472,85.39,117.6]
["bitfinex","SOLUSD",1645998790980,2.74678921,85.473,85.392,117.6]
["bitfinex","SOLUSD",1645998791172,112.6,85.487,85.396,117.6]
["bitfinex","SOLUSD",1645998791371,112.6,85.487,85.395,35.9248951]
["bitfinex","SOLUSD",1645998791372,112.6,85.487,85.398,117.6]
["bitfinex","SOLUSD",1645998791573,112.6,85.487,85.411,117.6]
["bitfinex","SOLUSD",1645998791773,22.21251033,85.514,85.413,117.6]
["bitfinex","SOLUSD",1645998791971,22.21251033,85.514,85.415,117.6]
["bitfinex","SOLUSD",1645998792171,24.95929954,85.514,85.418,3.06097314]
["bitfinex","SOLUSD",1645998792371,24.95929954,85.514,85.422,117.6]
["bitfinex","SOLUSD",1645998792571,112.6,85.525,85.421,31.00117861]
["bitfinex","SOLUSD",1645998792572,112.6,85.525,85.431,117.6]
["bitfinex","SOLUSD",1645998792772,112.6,85.525,85.432,2.79820914]
["bitfinex","SOLUSD",1645998792973,112.6,85.525,85.442,2.76214524]
["bitfinex","SOLUSD",1645998793172,16.92,85.56,85.442,2.76214524]
["bitfinex","SOLUSD",1645998793173,22.21251033,85.547,85.444,117.6]
["bitfinex","SOLUSD",1645998793372,22.21251033,85.547,85.446,117.6]
["bitfinex","SOLUSD",1645998793574,22.21251033,85.547,85.45,134.52]
["bitfinex","SOLUSD",1645998793777,22.21251033,85.547,85.453,2.37890895]
["bitfinex","SOLUSD",1645998793973,2.74678921,85.546,85.455,2.70879266]
["bitfinex","SOLUSD",1645998794172,2.74678921,85.546,85.456,6.0]
["bitfinex","SOLUSD",1645998794373,37.23858082,85.545,85.456,6.0]
["bitfinex","SOLUSD",1645998794872,42.89629955,85.544,85.456,6.0]
["bitfinex","SOLUSD",1645998795073,112.6,85.529,85.456,6.0]
["bitfinex","SOLUSD",1645998795273,10.678,85.528,85.421,55.0709]
["bitfinex","SOLUSD",1645998795473,27.01371873,85.528,85.422,3.09570891]
["bitfinex","SOLUSD",1645998795673,26.56058082,85.527,85.423,6.0]
["bitfinex","SOLUSD",1645998795974,24.26792952,85.526,85.424,29.83572322]
["bitfinex","SOLUSD",1645998796178,27.01471873,85.526,85.425,8.49202296]
["bitfinex","SOLUSD",1645998796377,29.30737003,85.525,85.425,8.49202296]
["bitfinex","SOLUSD",1645998796576,128.279,85.524,85.425,8.49202296]
["bitfinex","SOLUSD",1645998796776,34.4816,85.52,85.425,2.49202296]
["bitfinex","SOLUSD",1645998796976,10.679,85.519,85.425,2.49202296]
["bitfinex","SOLUSD",1645998797177,24.26792952,85.519,85.392,2.50449905]
["bitfinex","SOLUSD",1645998797378,59.89769366,85.518,85.392,48.7148]
["bitfinex","SOLUSD",1645998797577,10.68,85.517,85.393,2.67888996]
["bitfinex","SOLUSD",1645998797877,77.20166369,85.517,85.395,3.00473114]
["bitfinex","SOLUSD",1645998798080,13.58892952,85.516,85.395,3.00473114]
["bitfinex","SOLUSD",1645998798276,10.68,85.515,85.396,6.0]
["bitfinex","SOLUSD",1645998798482,17.5639,85.51,85.396,6.0]
["bitfinex","SOLUSD",1645998798685,30.7817,85.509,85.396,6.0]
["bitfinex","SOLUSD",1645998799083,2.74678921,85.508,85.396,6.0]
["bitfinex","SOLUSD",1645998799283,6.0,85.507,85.397,117.6]
["bitfinex","SOLUSD",1645998799482,6.0,85.507,85.398,6.0]
["bitfinex","SOLUSD",1645998799689,2.74678921,85.506,85.398,6.0]
["bitfinex","SOLUSD",1645998799883,6.0,85.505,85.396,6.0]
["bitfinex","SOLUSD",1645998800284,2.74678921,85.504,85.396,6.0]
["bitfinex","SOLUSD",1645998800486,6.0,85.503,85.396,6.0]
["bitfinex","SOLUSD",1645998800885,2.74678921,85.502,85.396,6.0]
["bitfinex","SOLUSD",1645998801394,6.0,85.501,85.396,6.0]
["bitfinex","SOLUSD",1645998801586,6.0,85.501,85.398,2.36445921]
["bitfinex","SOLUSD",1645998801790,2.74678921,85.5,85.4,16.92]
["bitfinex","SOLUSD",1645998801989,2.74678921,85.5,85.401,8.64138624]
["bitfinex","SOLUSD",1645998802387,23.9775,85.507,85.401,8.64138624]
["bitfinex","SOLUSD",1645998802587,23.9775,85.507,85.402,120.34678921]
["bitfinex","SOLUSD",1645998802787,23.9775,85.507,85.405,2.27793775]
["bitfinex","SOLUSD",1645998802987,23.9775,85.507,85.407,117.6]
["bitfinex","SOLUSD",1645998803287,23.9775,85.507,85.41,2.72277524]
["bitfinex","SOLUSD",1645998803486,23.9775,85.507,85.413,2.90509775]
["bitfinex","SOLUSD",1645998803487,6.0,85.506,85.413,2.90509775]
["bitfinex","SOLUSD",1645998803688,6.0,85.506,85.415,117.6]
["bitfinex","SOLUSD",1645998803912,6.0,85.506,85.418,2.81584178]
["bitfinex","SOLUSD",1645998804109,6.0,85.506,85.422,117.6]
["bitfinex","SOLUSD",1645998804309,6.0,85.506,85.423,8.44298661]
["bitfinex","SOLUSD",1645998804710,2.74678921,85.526,85.426,2.6631472]
["bitfinex","SOLUSD",1645998804913,6.0,85.525,85.429,2.91588741]
["bitfinex","SOLUSD",1645998805112,4.679,85.538,85.432,2.60189106]
["bitfinex","SOLUSD",1645998805311,6.0,85.537,85.435,2.57457132]
["bitfinex","SOLUSD",1645998805511,6.0,85.537,85.437,117.6]
["bitfinex","SOLUSD",1645998805713,6.0,85.537,85.439,117.6]
["bitfinex","SOLUSD",1645998805917,6.0,85.538,85.441,117.6]
["bitfinex","SOLUSD",1645998806214,47.552,85.539,85.444,2.64266909]
["bitfinex","SOLUSD",1645998806416,17.5527,85.56,85.448,117.6]
["bitfinex","SOLUSD",1645998806417,16.92,85.56,85.448,117.6]
["bitfinex","SOLUSD",1645998806613,23.20156414,85.571,85.451,2.27533205]
["bitfinex","SOLUSD",1645998806614,4.678,85.565,85.451,2.27533205]
["bitfinex","SOLUSD",1645998806817,46.5807,85.564,85.454,2.42508168]
["bitfinex","SOLUSD",1645998807118,16.92,85.56,85.457,2.61456154]
["bitfinex","SOLUSD",1645998807313,4.678,85.558,85.459,117.6]
["bitfinex","SOLUSD",1645998807514,4.678,85.558,85.461,117.6]
["bitfinex","SOLUSD",1645998807713,6.0,85.553,85.463,117.6]
["bitfinex","SOLUSD",1645998807914,6.0,85.553,85.465,2.43152052]
["bitfinex","SOLUSD",1645998808114,24.13391415,85.552,85.466,6.0]
["bitfinex","SOLUSD",1645998808314,6.0,85.551,85.466,6.0]
["bitfinex","SOLUSD",1645998808715,141.04058082,85.55,85.466,6.0]
["bitfinex","SOLUSD",1645998808921,6.0,85.549,85.466,6.0]
["bitfinex","SOLUSD",1645998809115,122.276,85.548,85.465,2.43152052]
["bitfinex","SOLUSD",1645998809315,122.276,85.548,85.453,2.41311278]
["bitfinex","SOLUSD",1645998809316,117.6,85.546,85.453,2.41311278]
["bitfinex","SOLUSD",1645998809514,117.6,85.544,85.454,6.0]
["bitfinex","SOLUSD",1645998809716,10.678,85.543,85.454,6.0]
["bitfinex","SOLUSD",1645998809915,34.11858082,85.543,85.454,6.0]
["bitfinex","SOLUSD",1645998810114,29.44058082,85.543,85.454,6.0]
["bitfinex","SOLUSD",1645998810314,117.6,85.541,85.454,6.0]
["bitfinex","SOLUSD",1645998810615,6.0,85.54,85.454,6.0]
["bitfinex","SOLUSD",1645998810816,32.18737003,85.54,85.454,6.0]
["bitfinex","SOLUSD",1645998811014,26.18737003,85.539,85.454,6.0]
["bitfinex","SOLUSD",1645998811215,6.0,85.538,85.454,6.0]
["bitfinex","SOLUSD",1645998811420,32.18737003,85.538,85.454,6.0]
["bitfinex","SOLUSD",1645998811818,143.78737003,85.537,85.453,2.41311278]
["bitfinex","SOLUSD",1645998812018,117.6,85.535,85.453,2.41311278]
["bitfinex","SOLUSD",1645998812220,134.52,85.53,85.453,2.41311278]
["bitfinex","SOLUSD",1645998812418,6.0,85.529,85.453,2.41311278]
["bitfinex","SOLUSD",1645998812819,8.74678921,85.529,85.453,2.41311278]
["bitfinex","SOLUSD",1645998813019,2.74678921,85.528,85.453,2.41311278]
["bitfinex","SOLUSD",1645998813220,6.0,85.527,85.453,2.41311278]
["bitfinex","SOLUSD",1645998813621,2.74678921,85.526,85.453,2.41311278]
["bitfinex","SOLUSD",1645998813819,6.0,85.525,85.453,2.41311278]
["bitfinex","SOLUSD",1645998815024,6.0,85.525,85.454,6.0]
["bitfinex","SOLUSD",1645998815721,23.20156414,85.558,85.454,6.0]
["bitfinex","SOLUSD",1645998815722,6.0,85.529,85.456,2.7465722]
["bitfinex","SOLUSD",1645998815922,6.0,85.548,85.458,117.6]
["bitfinex","SOLUSD",1645998816122,6.0,85.548,85.461,2.34652768]
["bitfinex","SOLUSD",1645998816323,6.0,85.548,85.463,3.02579831]
["bitfinex","SOLUSD",1645998816525,6.0,85.548,85.464,6.0]
["bitfinex","SOLUSD",1645998817223,6.0,85.548,85.465,2.74678921]
["bitfinex","SOLUSD",1645998817422,23.44058082,85.562,85.466,10.678]
["bitfinex","SOLUSD",1645998817622,23.44058082,85.562,85.468,2.54600611]
["bitfinex","SOLUSD",1645998817822,23.44058082,85.562,85.471,2.5609256]
["bitfinex","SOLUSD",1645998818022,23.44058082,85.562,85.473,32.53088196]
["bitfinex","SOLUSD",1645998818222,23.44058082,85.562,85.474,8.62868469]
["bitfinex","SOLUSD",1645998818626,6.0,85.561,85.474,8.62868469]
["bitfinex","SOLUSD",1645998818927,6.0,85.561,85.476,3.06214482]
["bitfinex","SOLUSD",1645998819227,23.44058082,85.56,85.477,6.0]
["bitfinex","SOLUSD",1645998819524,6.0,85.559,85.479,2.79605018]
["bitfinex","SOLUSD",1645998819924,6.0,85.559,85.48,6.0]
["bitfinex","SOLUSD",1645998820525,23.44058082,85.558,85.479,2.79605018]
["bitfinex","SOLUSD",1645998820725,10.676,85.557,85.479,2.79605018]
["bitfinex","SOLUSD",1645998820926,33.87756414,85.557,85.479,2.79605018]
["bitfinex","SOLUSD",1645998821224,23.44058082,85.556,85.479,2.79605018]
["bitfinex","SOLUSD",1645998821429,6.0,85.555,85.479,2.79605018]
["bitfinex","SOLUSD",1645998821828,23.44058082,85.554,85.479,2.79605018]
["bitfinex","SOLUSD",1645998822026,6.0,85.553,85.479,2.79605018]
["bitfinex","SOLUSD",1645998822226,16.92,85.55,85.479,2.79605018]
["bitfinex","SOLUSD",1645998822427,6.0,85.549,85.479,2.79605018]
["bitfinex","SOLUSD",1645998822827,29.44058082,85.549,85.479,2.79605018]
["bitfinex","SOLUSD",1645998824129,6.0,85.549,85.479,2.79605018]
["bitfinex","SOLUSD",1645998825929,29.44058082,85.549,85.479,2.79605018]
["bitfinex","SOLUSD",1645998827938,6.0,85.549,85.479,2.79605018]
["bitfinex","SOLUSD",1645998828737,29.44058082,85.549,85.479,2.79605018]
["bitfinex","SOLUSD",1645998829541,34.11658082,85.549,85.479,2.79605018]
["bitfinex","SOLUSD",1645998830156,29.44058082,85.549,85.479,2.79605018]
["bitfinex","SOLUSD",1645998830357,29.44058082,85.549,85.48,29.88423282]
["bitfinex","SOLUSD",1645998830556,29.44058082,85.549,85.481,3.08151144]
["bitfinex","SOLUSD",1645998831257,29.44058082,85.549,85.476,3.06752372]
["bitfinex","SOLUSD",1645998831857,117.6,85.548,85.476,3.06752372]
["bitfinex","SOLUSD",1645998832061,6.0,85.547,85.476,38.09759043]
["bitfinex","SOLUSD",1645998832257,6.0,85.547,85.477,2.57349564]
["bitfinex","SOLUSD",1645998832660,4.676,85.546,85.477,2.57349564]
["bitfinex","SOLUSD",1645998832860,6.0,85.545,85.477,2.57349564]
["bitfinex","SOLUSD",1645998833361,6.0,85.547,85.477,2.57349564]
["bitfinex","SOLUSD",1645998833861,6.0,85.547,85.479,3.12432801]
["bitfinex","SOLUSD",1645998836868,6.0,85.548,85.479,3.12432801]
["bitfinex","SOLUSD",1645998837071,6.0,85.549,85.479,3.12432801]
["bitfinex","SOLUSD",1645998839169,120.34678921,85.548,85.479,3.12432801]
["bitfinex","SOLUSD",1645998839368,117.6,85.546,85.479,3.12432801]
["bitfinex","SOLUSD",1645998839572,117.6,85.544,85.462,4.676]
["bitfinex","SOLUSD",1645998839768,134.52,85.53,85.462,4.676]
["bitfinex","SOLUSD",1645998839970,117.6,85.528,85.462,4.676]
["bitfinex","SOLUSD",1645998840173,117.6,85.526,85.462,4.676]
["bitfinex","SOLUSD",1645998840369,117.6,85.524,85.462,4.676]
["bitfinex","SOLUSD",1645998840569,16.92,85.51,85.462,4.676]
["bitfinex","SOLUSD",1645998841171,16.92,85.51,85.414,4.679]
["bitfinex","SOLUSD",1645998841371,6.0,85.509,85.416,117.6]
["bitfinex","SOLUSD",1645998841572,6.0,85.509,85.418,117.6]
["bitfinex","SOLUSD",1645998841771,6.0,85.509,85.42,117.6]
["bitfinex","SOLUSD",1645998841979,6.0,85.509,85.422,117.6]
["bitfinex","SOLUSD",1645998842175,6.0,85.509,85.423,13.12637534]
["bitfinex","SOLUSD",1645998842572,6.0,85.509,85.424,23.3384]
["bitfinex","SOLUSD",1645998842773,6.0,85.509,85.425,13.41160658]
["bitfinex","SOLUSD",1645998842971,6.0,85.509,85.425,2.73160658]
["bitfinex","SOLUSD",1645998843571,6.0,85.509,85.426,6.0]
["bitfinex","SOLUSD",1645998843772,16.92,85.51,85.426,6.0]
["bitfinex","SOLUSD",1645998843773,23.4494,85.508,85.426,6.0]
["bitfinex","SOLUSD",1645998844675,23.4494,85.508,85.427,117.6]
["bitfinex","SOLUSD",1645998844872,23.4494,85.508,85.43,2.50736225]
["bitfinex","SOLUSD",1645998845074,23.4494,85.508,85.433,2.53860945]
["bitfinex","SOLUSD",1645998845273,23.4494,85.508,85.434,6.0]
["bitfinex","SOLUSD",1645998845473,23.4494,85.508,85.435,24.1656]
["bitfinex","SOLUSD",1645998845674,23.4494,85.508,85.436,9.09871222]
["bitfinex","SOLUSD",1645998846373,23.6992,85.524,85.438,2.572725]
["bitfinex","SOLUSD",1645998846575,6.0,85.523,85.441,2.64793209]
["bitfinex","SOLUSD",1645998846774,16.92,85.55,85.444,117.6]
["bitfinex","SOLUSD",1645998846974,23.3366,85.555,85.452,2.4656866]
["bitfinex","SOLUSD",1645998847177,23.3366,85.555,85.455,2.52138916]
["bitfinex","SOLUSD",1645998847375,23.3366,85.555,85.458,2.59178712]
["bitfinex","SOLUSD",1645998847574,23.3366,85.555,85.461,3.12036481]
["bitfinex","SOLUSD",1645998847775,23.3366,85.555,85.464,2.75883586]
["bitfinex","SOLUSD",1645998847976,24.4833,85.567,85.467,2.43637884]
["bitfinex","SOLUSD",1645998848375,24.4833,85.567,85.471,117.6]
["bitfinex","SOLUSD",1645998848576,24.4833,85.567,85.474,2.79346311]
["bitfinex","SOLUSD",1645998848775,23.26724748,85.585,85.477,2.97791705]
["bitfinex","SOLUSD",1645998848976,16.92,85.6,85.481,117.6]
["bitfinex","SOLUSD",1645998849175,16.92,85.6,85.483,117.6]
["bitfinex","SOLUSD",1645998849376,23.26724748,85.598,85.485,117.6]
["bitfinex","SOLUSD",1645998849574,23.26724748,85.598,85.487,117.6]
["bitfinex","SOLUSD",1645998849778,23.26724748,85.598,85.489,117.6]
["bitfinex","SOLUSD",1645998849976,2.74678921,85.597,85.491,117.6]
["bitfinex","SOLUSD",1645998850176,2.74678921,85.597,85.493,117.6]
["bitfinex","SOLUSD",1645998850378,26.01403669,85.597,85.495,117.6]
["bitfinex","SOLUSD",1645998850576,26.01403669,85.597,85.496,41.53305116]
["bitfinex","SOLUSD",1645998850777,2.74678921,85.596,85.497,7.31031502]
["bitfinex","SOLUSD",1645998850975,27.21068921,85.596,85.498,6.0]
["bitfinex","SOLUSD",1645998851380,2.74678921,85.595,85.498,6.0]
["bitfinex","SOLUSD",1645998851580,16.92,85.59,85.499,24.5559]
["bitfinex","SOLUSD",1645998851778,6.0,85.589,85.501,117.6]
["bitfinex","SOLUSD",1645998852077,6.0,85.589,85.503,2.74536551]
["bitfinex","SOLUSD",1645998852280,6.0,85.589,85.506,2.28601904]
["bitfinex","SOLUSD",1645998852486,6.0,85.589,85.508,117.6]
["bitfinex","SOLUSD",1645998852782,0.63659622,85.599,85.507,6.0]
["bitfinex","SOLUSD",1645998852783,3.14942284,85.653,85.513,95.0]
["bitfinex","SOLUSD",1645998852982,17.5653,85.661,85.515,117.6]
["bitfinex","SOLUSD",1645998853179,22.29560079,85.667,85.52,16.92]
["bitfinex","SOLUSD",1645998853382,4.153495,85.661,85.522,2.53181452]
["bitfinex","SOLUSD",1645998853578,47.8742,85.69,85.551,117.6]
["bitfinex","SOLUSD",1645998853877,47.8742,85.69,85.571,117.6]
["bitfinex","SOLUSD",1645998853878,4.671,85.689,85.571,117.6]
["bitfinex","SOLUSD",1645998854079,4.153495,85.689,85.581,117.6]
["bitfinex","SOLUSD",1645998854278,17.8314,85.722,85.583,117.6]
["bitfinex","SOLUSD",1645998854479,47.3335,85.743,85.592,2.65105142]
["bitfinex","SOLUSD",1645998854680,64.97858321,85.743,85.595,2.7742697]
["bitfinex","SOLUSD",1645998854882,17.64508321,85.743,85.598,2.42186344]
["bitfinex","SOLUSD",1645998855080,1.64321065,85.761,85.601,2.76893424]
["bitfinex","SOLUSD",1645998855081,32.16685188,85.742,85.601,2.76893424]
["bitfinex","SOLUSD",1645998855279,30.08552944,85.741,85.612,2.89657344]
["bitfinex","SOLUSD",1645998855486,16.92,85.74,85.613,52.1164]
["bitfinex","SOLUSD",1645998855681,51.46690538,85.74,85.615,2.77658946]
["bitfinex","SOLUSD",1645998856080,17.5242,85.72,85.615,2.77658946]
["bitfinex","SOLUSD",1645998856280,16.92,85.71,85.594,2.91258051]
["bitfinex","SOLUSD",1645998856480,6.0,85.709,85.594,2.91258051]
["bitfinex","SOLUSD",1645998856680,19.28679415,85.709,85.575,2.96052496]
["bitfinex","SOLUSD",1645998856880,17.95679415,85.708,85.575,2.96052496]
["bitfinex","SOLUSD",1645998857180,28.44441749,85.706,85.575,2.96052496]
["bitfinex","SOLUSD",1645998857380,10.67,85.705,85.576,4.67]
["bitfinex","SOLUSD",1645998857583,30.44187217,85.689,85.575,2.96052496]
["bitfinex","SOLUSD",1645998857783,10.671,85.688,85.576,4.671]
["bitfinex","SOLUSD",1645998857981,30.44187217,85.689,85.576,4.671]
["bitfinex","SOLUSD",1645998858183,2.74678921,85.687,85.576,4.671]
["bitfinex","SOLUSD",1645998858386,10.671,85.686,85.576,4.671]
["bitfinex","SOLUSD",1645998858582,6.0,85.686,85.576,4.671]
["bitfinex","SOLUSD",1645998858782,2.74678921,85.685,85.576,4.671]
["bitfinex","SOLUSD",1645998859082,6.0,85.684,85.576,7.08245614]
["bitfinex","SOLUSD",1645998859284,16.92,85.68,85.576,7.08245614]
["bitfinex","SOLUSD",1645998859481,16.92,85.68,85.577,6.0]
["bitfinex","SOLUSD",1645998859685,16.92,85.68,85.578,2.65379859]
["bitfinex","SOLUSD",1645998859883,25.9628179,85.679,85.579,6.0]
["bitfinex","SOLUSD",1645998860483,16.92,85.68,85.58,4.671]
["bitfinex","SOLUSD",1645998860685,30.44187217,85.689,85.582,117.6]
["bitfinex","SOLUSD",1645998860884,30.44187217,85.689,85.584,117.6]
["bitfinex","SOLUSD",1645998861185,30.44187217,85.689,85.587,3.08661679]
["bitfinex","SOLUSD",1645998861383,30.44187217,85.689,85.591,117.6]
["bitfinex","SOLUSD",1645998861585,30.44187217,85.689,85.594,2.478595]
["bitfinex","SOLUSD",1645998861883,30.44187217,85.689,85.597,2.3490097]
["bitfinex","SOLUSD",1645998862084,30.44187217,85.689,85.599,117.6]
["bitfinex","SOLUSD",1645998862285,30.44187217,85.689,85.601,117.6]
["bitfinex","SOLUSD",1645998862485,16.92,85.72,85.603,117.6]
["bitfinex","SOLUSD",1645998862688,16.92,85.73,85.605,117.6]
["bitfinex","SOLUSD",1645998862885,16.92,85.73,85.601,22.7426]
["bitfinex","SOLUSD",1645998862886,6.0,85.729,85.607,117.6]
["bitfinex","SOLUSD",1645998863084,6.0,85.729,85.609,117.6]
["bitfinex","SOLUSD",1645998863285,6.0,85.729,85.61,13.47632299]
["bitfinex","SOLUSD",1645998863485,33.34966419,85.728,85.611,6.0]
["bitfinex","SOLUSD",1645998863687,6.0,85.727,85.612,4.668]
["bitfinex","SOLUSD",1645998863886,6.0,85.727,85.613,6.0]
["bitfinex","SOLUSD",1645998864087,7.41478921,85.726,85.607,7.26183489]
["bitfinex","SOLUSD",1645998864287,6.0,85.725,85.608,6.0]
["bitfinex","SOLUSD",1645998864487,16.92,85.71,85.608,6.0]
["bitfinex","SOLUSD",1645998864687,44.741133,85.709,85.608,6.0]
["bitfinex","SOLUSD",1645998864890,40.073133,85.709,85.608,6.0]
["bitfinex","SOLUSD",1645998865091,40.073133,85.709,85.609,4.668]
["bitfinex","SOLUSD",1645998865292,34.073133,85.709,85.61,6.0]
["bitfinex","SOLUSD",1645998865590,34.073133,85.709,85.612,2.94131046]
["bitfinex","SOLUSD",1645998865790,34.073133,85.709,85.614,117.6]
["bitfinex","SOLUSD",1645998865989,34.073133,85.709,85.616,117.6]
["bitfinex","SOLUSD",1645998866188,34.073133,85.709,85.618,3.01156306]
["bitfinex","SOLUSD",1645998866389,34.073133,85.709,85.619,10.668]
["bitfinex","SOLUSD",1645998866790,34.073133,85.709,85.618,3.01156306]
["bitfinex","SOLUSD",1645998866990,13.41478921,85.708,85.618,3.01156306]
["bitfinex","SOLUSD",1645998867190,2.74678921,85.708,85.619,10.668]
["bitfinex","SOLUSD",1645998867390,34.073133,85.709,85.619,6.0]
["bitfinex","SOLUSD",1645998867591,34.073133,85.709,85.62,4.668]
["bitfinex","SOLUSD",1645998867790,34.073133,85.709,85.621,6.0]
["bitfinex","SOLUSD",1645998867993,34.073133,85.709,85.622,4.668]
["bitfinex","SOLUSD",1645998868190,34.073133,85.709,85.623,6.0]
["bitfinex","SOLUSD",1645998868590,34.073133,85.709,85.624,4.668]
["bitfinex","SOLUSD",1645998868792,49.5972,85.729,85.626,117.6]
["bitfinex","SOLUSD",1645998868990,4.668,85.768,85.63,16.92]
["bitfinex","SOLUSD",1645998869192,4.668,85.768,85.632,2.50771685]
["bitfinex","SOLUSD",1645998869392,16.92,85.76,85.634,117.6]
["bitfinex","SOLUSD",1645998869692,47.4707,85.769,85.633,10.667]
["bitfinex","SOLUSD",1645998869693,36.20120479,85.759,85.637,2.89371204]
["bitfinex","SOLUSD",1645998869991,36.20120479,85.759,85.642,2.71924038]
["bitfinex","SOLUSD",1645998870192,36.20120479,85.759,85.645,2.64693266]
["bitfinex","SOLUSD",1645998870494,4.667,85.779,85.649,119.97829368]
["bitfinex","SOLUSD",1645998870692,4.666,85.821,85.66,16.92]
["bitfinex","SOLUSD",1645998870892,1.81282592,85.842,85.664,5.0]
["bitfinex","SOLUSD",1645998871092,17.7695,85.843,85.68,11.98758661]
["bitfinex","SOLUSD",1645998871319,4.665,85.859,85.68,11.98758661]
["bitfinex","SOLUSD",1645998871320,4.665,85.859,85.691,2.89060854]
["bitfinex","SOLUSD",1645998871496,6.4719584,85.869,85.692,27.3225]
["bitfinex","SOLUSD",1645998871799,1.55105547,85.859,85.693,8.76062475]
["bitfinex","SOLUSD",1645998872097,4.663,85.858,85.694,4.663]
["bitfinex","SOLUSD",1645998872293,29.3899963,85.857,85.696,2.4934685]
["bitfinex","SOLUSD",1645998872495,6.31992632,85.856,85.71,16.92]
["bitfinex","SOLUSD",1645998872693,6.31992632,85.856,85.711,56.85941495]
["bitfinex","SOLUSD",1645998872892,32.62861378,85.856,85.712,7.3947787]
["bitfinex","SOLUSD",1645998873094,32.30868746,85.855,85.713,6.0]
["bitfinex","SOLUSD",1645998873294,17.4999,85.84,85.713,6.0]
["bitfinex","SOLUSD",1645998873492,26.20974688,85.838,85.713,6.0]
["bitfinex","SOLUSD",1645998873695,7.51287471,85.837,85.714,4.663]
["bitfinex","SOLUSD",1645998873893,4.663,85.836,85.715,6.0]
["bitfinex","SOLUSD",1645998874094,7.82753266,85.835,85.715,6.0]
["bitfinex","SOLUSD",1645998874294,16.92,85.82,85.715,6.0]
["bitfinex","SOLUSD",1645998874593,25.74366184,85.818,85.715,6.0]
["bitfinex","SOLUSD",1645998874793,10.663,85.817,85.714,2.74949822]
["bitfinex","SOLUSD",1645998874996,1.7352589,85.816,85.714,2.74949822]
["bitfinex","SOLUSD",1645998875195,4.663,85.836,85.714,2.74949822]
["bitfinex","SOLUSD",1645998875392,6.0,85.835,85.715,10.663]
["bitfinex","SOLUSD",1645998875596,6.0,85.835,85.721,3.02509351]
["bitfinex","SOLUSD",1645998875792,6.0,85.835,85.722,10.663]
["bitfinex","SOLUSD",1645998875994,17.36,85.847,85.722,10.663]
["bitfinex","SOLUSD",1645998875995,29.68941519,85.845,85.722,6.0]
["bitfinex","SOLUSD",1645998876198,10.662,85.844,85.724,2.29369068]
["bitfinex","SOLUSD",1645998876394,10.662,85.844,85.725,10.662]
["bitfinex","SOLUSD",1645998876395,2.74678921,85.834,85.725,10.662]
["bitfinex","SOLUSD",1645998876596,2.74678921,85.834,85.724,6.95669068]
["bitfinex","SOLUSD",1645998876794,6.0,85.833,85.726,2.74678921]
["bitfinex","SOLUSD",1645998876994,28.18915291,85.832,85.727,6.0]
["bitfinex","SOLUSD",1645998877194,6.0,85.831,85.727,6.0]
["bitfinex","SOLUSD",1645998877494,8.74678921,85.831,85.727,6.0]
["bitfinex","SOLUSD",1645998877694,2.74678921,85.83,85.725,6.0]
["bitfinex","SOLUSD",1645998877895,6.0,85.829,85.725,6.0]
["bitfinex","SOLUSD",1645998878396,2.74678921,85.828,85.725,6.0]
["bitfinex","SOLUSD",1645998878596,6.0,85.827,85.725,6.0]
["bitfinex","SOLUSD",1645998878816,5.55,85.827,85.725,6.0]
["bitfinex","SOLUSD",1645998878996,2.74678921,85.826,85.725,6.0]
["bitfinex","SOLUSD",1645998879598,4.663,85.825,85.725,6.0]
["bitfinex","SOLUSD",1645998879996,2.74678921,85.824,85.725,6.0]
["bitfinex","SOLUSD",1645998880198,28.51824047,85.809,85.725,6.0]
["bitfinex","SOLUSD",1645998880397,10.663,85.808,85.725,6.0]
["bitfinex","SOLUSD",1645998880597,8.74678921,85.808,85.725,6.0]
["bitfinex","SOLUSD",1645998881198,2.74678921,85.807,85.724,2.29369068]
["bitfinex","SOLUSD",1645998881398,10.663,85.806,85.724,2.29369068]
["bitfinex","SOLUSD",1645998881797,120.34678921,85.805,85.724,2.29369068]
["bitfinex","SOLUSD",1645998881998,117.6,85.803,85.712,3.04214042]
["bitfinex","SOLUSD",1645998882204,117.6,85.799,85.712,3.04214042]
["bitfinex","SOLUSD",1645998882399,6.0,85.798,85.712,3.04214042]
["bitfinex","SOLUSD",1645998882799,122.264,85.797,85.712,3.04214042]
["bitfinex","SOLUSD",1645998882999,117.6,85.793,85.712,3.04214042]
["bitfinex","SOLUSD",1645998883200,117.6,85.789,85.712,3.04214042]
["bitfinex","SOLUSD",1645998883402,6.0,85.788,85.712,3.04214042]
["bitfinex","SOLUSD",1645998884102,117.6,85.789,85.712,3.04214042]
["bitfinex","SOLUSD",1645998884399,6.0,85.788,85.712,3.04214042]
["bitfinex","SOLUSD",1645998884601,13.41078921,85.788,85.697,2.74918394]
["bitfinex","SOLUSD",1645998884800,2.74678921,85.788,85.699,117.6]
["bitfinex","SOLUSD",1645998885002,6.0,85.787,85.702,2.99382021]
["bitfinex","SOLUSD",1645998885200,16.92,85.79,85.703,6.0]
["bitfinex","SOLUSD",1645998885403,6.0,85.789,85.703,6.0]
["bitfinex","SOLUSD",1645998885905,6.0,85.789,85.702,6.0]
["bitfinex","SOLUSD",1645998886702,28.04614882,85.794,85.703,117.6]
["bitfinex","SOLUSD",1645998886903,2.74678921,85.811,85.705,117.6]
["bitfinex","SOLUSD",1645998887103,6.0,85.81,85.707,117.6]
["bitfinex","SOLUSD",1645998887303,6.0,85.81,85.71,16.92]
["bitfinex","SOLUSD",1645998887502,6.0,85.81,85.712,3.0092738]
["bitfinex","SOLUSD",1645998887704,6.0,85.829,85.715,2.75369534]
["bitfinex","SOLUSD",1645998888002,35.3758381,85.828,85.718,2.52059702]
["bitfinex","SOLUSD",1645998888203,35.3758381,85.828,85.72,117.6]
["bitfinex","SOLUSD",1645998888204,6.0,85.827,85.72,117.6]
["bitfinex","SOLUSD",1645998888407,117.6,85.826,85.721,6.0]
["bitfinex","SOLUSD",1645998888606,117.6,85.826,85.712,2.95508261]
["bitfinex","SOLUSD",1645998888607,1.71935794,85.823,85.712,2.95508261]
["bitfinex","SOLUSD",1645998888805,1.50374546,85.818,85.712,2.95508261]
["bitfinex","SOLUSD",1645998889007,117.6,85.814,85.713,6.0]
["bitfinex","SOLUSD",1645998889406,38.07539592,85.815,85.712,2.95508261]
["bitfinex","SOLUSD",1645998889407,117.6,85.812,85.712,2.95508261]
["bitfinex","SOLUSD",1645998889609,134.52,85.81,85.712,2.95508261]
["bitfinex","SOLUSD",1645998889813,16.92,85.81,85.714,117.6]
["bitfinex","SOLUSD",1645998890014,16.92,85.81,85.715,9.10490462]
["bitfinex","SOLUSD",1645998890213,16.92,85.81,85.715,3.10490462]
["bitfinex","SOLUSD",1645998890214,123.6,85.809,85.715,3.10490462]
["bitfinex","SOLUSD",1645998890416,1.82916788,85.808,85.715,3.10490462]
["bitfinex","SOLUSD",1645998890615,1.58167934,85.805,85.715,3.10490462]
["bitfinex","SOLUSD",1645998890815,35.98575078,85.802,85.715,3.10490462]
["bitfinex","SOLUSD",1645998891019,16.92,85.8,85.715,3.10490462]
["bitfinex","SOLUSD",1645998891213,117.6,85.801,85.715,3.10490462]
["bitfinex","SOLUSD",1645998891413,117.6,85.799,85.715,3.10490462]
["bitfinex","SOLUSD",1645998891616,117.6,85.797,85.715,3.10490462]
["bitfinex","SOLUSD",1645998891815,117.6,85.795,85.715,3.10490462]
["bitfinex","SOLUSD",1645998892015,117.6,85.793,85.715,3.10490462]
["bitfinex","SOLUSD",1645998892213,16.92,85.79,85.715,3.10490462]
["bitfinex","SOLUSD",1645998892415,27.85593576,85.789,85.715,3.10490462]
["bitfinex","SOLUSD",1645998892814,27.85593576,85.789,85.716,6.0]
["bitfinex","SOLUSD",1645998893014,27.85593576,85.789,85.717,4.664]
["bitfinex","SOLUSD",1645998893516,27.85593576,85.789,85.718,6.0]
["bitfinex","SOLUSD",1645998893934,27.85593576,85.789,85.719,117.6]
["bitfinex","SOLUSD",1645998894133,27.85593576,85.789,85.721,117.6]
["bitfinex","SOLUSD",1645998894334,27.85593576,85.789,85.722,8.7562484]
["bitfinex","SOLUSD",1645998894937,27.85593576,85.789,85.723,4.664]
["bitfinex","SOLUSD",1645998895135,27.85593576,85.789,85.724,6.0]
["bitfinex","SOLUSD",1645998895938,27.85593576,85.789,85.715,117.6]
["bitfinex","SOLUSD",1645998896138,27.85593576,85.789,85.718,2.4110579]
["bitfinex","SOLUSD",1645998896337,27.85593576,85.789,85.72,117.6]
["bitfinex","SOLUSD",1645998896536,27.85593576,85.789,85.721,126.4691388]
["bitfinex","SOLUSD",1645998896736,27.85593576,85.789,85.722,2.31671341]
["bitfinex","SOLUSD",1645998896937,27.85593576,85.789,85.723,6.0]
["bitfinex","SOLUSD",1645998897438,27.85593576,85.789,85.714,6.0]
["bitfinex","SOLUSD",1645998897638,27.85593576,85.789,85.716,2.91835111]
["bitfinex","SOLUSD",1645998897839,27.85593576,85.789,85.718,117.6]
["bitfinex","SOLUSD",1645998898040,27.85593576,85.789,85.72,117.6]
["bitfinex","SOLUSD",1645998898240,27.85593576,85.789,85.721,128.264]
["bitfinex","SOLUSD",1645998898441,27.85593576,85.789,85.722,8.84761771]
["bitfinex","SOLUSD",1645998898642,27.85593576,85.789,85.723,4.664]
["bitfinex","SOLUSD",1645998898842,27.85593576,85.789,85.724,6.0]
["bitfinex","SOLUSD",1645998899043,27.85593576,85.789,85.723,7.08146838]
["bitfinex","SOLUSD",1645998899044,27.85593576,85.789,85.723,4.664]
["bitfinex","SOLUSD",1645998899241,2.74678921,85.788,85.712,2.34858918]
["bitfinex","SOLUSD",1645998899443,2.74678921,85.788,85.692,22.6595]
["bitfinex","SOLUSD",1645998899444,117.6,85.786,85.692,22.6595]
["bitfinex","SOLUSD",1645998899642,117.6,85.784,85.693,2.55125668]
["bitfinex","SOLUSD",1645998899842,144.14078016,85.769,85.667,50.6415]
["bitfinex","SOLUSD",1645998900042,117.6,85.767,85.668,2.82266135]
["bitfinex","SOLUSD",1645998900244,117.6,85.765,85.668,2.82266135]
["bitfinex","SOLUSD",1645998900444,6.0,85.764,85.668,2.82266135]
["bitfinex","SOLUSD",1645998900643,2.74678921,85.766,85.669,8.74678921]
["bitfinex","SOLUSD",1645998900844,26.54078016,85.769,85.669,8.74678921]
["bitfinex","SOLUSD",1645998901043,26.54078016,85.769,85.67,26.13772457]
["bitfinex","SOLUSD",1645998901246,26.54078016,85.769,85.671,8.370573]
["bitfinex","SOLUSD",1645998901442,117.6,85.767,85.671,8.370573]
["bitfinex","SOLUSD",1645998901643,117.6,85.765,85.671,8.370573]
["bitfinex","SOLUSD",1645998901844,117.6,85.763,85.671,8.370573]
["bitfinex","SOLUSD",1645998902044,16.92,85.75,85.671,8.370573]
["bitfinex","SOLUSD",1645998902246,42.45964685,85.749,85.671,2.370573]
["bitfinex","SOLUSD",1645998902644,160.05964685,85.749,85.671,2.370573]
["bitfinex","SOLUSD",1645998902845,36.45964685,85.749,85.671,2.370573]
["bitfinex","SOLUSD",1645998903446,36.45964685,85.749,85.672,6.0]
["bitfinex","SOLUSD",1645998903749,117.6,85.747,85.671,2.370573]
["bitfinex","SOLUSD",1645998903948,117.6,85.745,85.624,51.0278172]
["bitfinex","SOLUSD",1645998904247,117.6,85.729,85.625,2.68283469]
["bitfinex","SOLUSD",1645998904446,4.7,85.708,85.57,6.08910767]
["bitfinex","SOLUSD",1645998904652,16.92,85.7,85.57,6.08910767]
["bitfinex","SOLUSD",1645998904847,117.6,85.698,85.549,2.92266081]
["bitfinex","SOLUSD",1645998905147,1.68274642,85.696,85.549,2.92266081]
["bitfinex","SOLUSD",1645998905347,26.41375141,85.694,85.549,2.92266081]
["bitfinex","SOLUSD",1645998905546,26.65957983,85.679,85.551,2.94540795]
["bitfinex","SOLUSD",1645998905749,26.65957983,85.679,85.552,6.0]
["bitfinex","SOLUSD",1645998905750,6.0,85.678,85.552,6.0]
["bitfinex","SOLUSD",1645998905947,6.0,85.678,85.553,2.91804892]
["bitfinex","SOLUSD",1645998906250,26.65957983,85.679,85.553,23.77446176]
["bitfinex","SOLUSD",1645998906448,2.74678921,85.678,85.554,2.98906658]
["bitfinex","SOLUSD",1645998906649,6.0,85.677,85.554,5.73585579]
["bitfinex","SOLUSD",1645998906849,26.65957983,85.679,85.555,5.66703596]
["bitfinex","SOLUSD",1645998907249,26.65957983,85.679,85.56,16.92]
["bitfinex","SOLUSD",1645998907451,26.65957983,85.679,85.561,8.52361145]
["bitfinex","SOLUSD",1645998907650,26.65957983,85.679,85.562,24.1737]
["bitfinex","SOLUSD",1645998907950,26.65957983,85.679,85.563,8.36503736]
["bitfinex","SOLUSD",1645998908149,26.65957983,85.679,85.563,11.11182657]
["bitfinex","SOLUSD",1645998908551,26.65957983,85.679,85.564,2.74678921]
["bitfinex","SOLUSD",1645998908754,26.65957983,85.679,85.565,6.0]
["bitfinex","SOLUSD",1645998909152,26.65957983,85.679,85.566,2.74678921]
["bitfinex","SOLUSD",1645998909352,26.65957983,85.679,85.567,6.0]
["bitfinex","SOLUSD",1645998909757,26.65957983,85.679,85.568,2.74678921]
["bitfinex","SOLUSD",1645998909955,26.65957983,85.679,85.586,112.6]
["bitfinex","SOLUSD",1645998910155,26.65957983,85.679,85.587,54.69895231]
["bitfinex","SOLUSD",1645998910352,26.65957983,85.679,85.588,2.40658865]
["bitfinex","SOLUSD",1645998910556,26.65957983,85.679,85.589,6.0]
["bitfinex","SOLUSD",1645998912257,26.65957983,85.679,85.588,2.40658865]
["bitfinex","SOLUSD",1645998912460,13.41778921,85.678,85.588,2.40658865]
["bitfinex","SOLUSD",1645998912659,14.04,85.67,85.588,2.40658865]
["bitfinex","SOLUSD",1645998912859,6.0,85.669,85.588,2.40658865]
["bitfinex","SOLUSD",1645998913060,2.74678921,85.669,85.588,2.40658865]
["bitfinex","SOLUSD",1645998913660,14.04,85.67,85.588,2.40658865]
["bitfinex","SOLUSD",1645998914262,14.04,85.67,85.596,112.6]
["bitfinex","SOLUSD",1645998914465,14.04,85.67,85.597,2.3310126]
["bitfinex","SOLUSD",1645998914962,14.04,85.67,85.597,119.9310126]
["bitfinex","SOLUSD",1645998915162,14.04,85.67,85.598,2.87662404]
["bitfinex","SOLUSD",1645998915463,26.65957983,85.679,85.6,117.6]
["bitfinex","SOLUSD",1645998915663,26.65957983,85.679,85.602,2.44401575]
["bitfinex","SOLUSD",1645998916465,6.0,85.678,85.602,2.44401575]
["bitfinex","SOLUSD",1645998918571,117.6,85.676,85.602,2.44401575]
["bitfinex","SOLUSD",1645998918770,117.6,85.674,85.588,2.35102296]
["bitfinex","SOLUSD",1645998918974,117.6,85.659,85.588,2.35102296]
["bitfinex","SOLUSD",1645998919169,117.6,85.657,85.588,2.35102296]
["bitfinex","SOLUSD",1645998919372,117.6,85.655,85.572,3.00220145]
["bitfinex","SOLUSD",1645998919572,4.672,85.654,85.541,49.22804725]
["bitfinex","SOLUSD",1645998919770,117.6,85.652,85.542,2.74298389]
["bitfinex","SOLUSD",1645998919970,117.6,85.637,85.542,2.74298389]
["bitfinex","SOLUSD",1645998920191,117.6,85.635,85.542,2.74298389]
["bitfinex","SOLUSD",1645998920391,117.6,85.633,85.542,2.74298389]
["bitfinex","SOLUSD",1645998920592,14.04,85.62,85.532,2.38939809]
["bitfinex","SOLUSD",1645998920788,33.72407741,85.618,85.527,2.74678921]
["bitfinex","SOLUSD",1645998920992,33.72407741,85.618,85.528,6.0]
["bitfinex","SOLUSD",1645998921191,6.0,85.617,85.528,6.0]
["bitfinex","SOLUSD",1645998921393,6.0,85.617,85.523,6.0]
["bitfinex","SOLUSD",1645998921789,6.0,85.617,85.523,8.74678921]
["bitfinex","SOLUSD",1645998922190,117.6,85.616,85.523,6.0]
["bitfinex","SOLUSD",1645998922395,117.6,85.614,85.522,2.6998662]
["bitfinex","SOLUSD",1645998922690,14.04,85.6,85.476,73.87982152]
["bitfinex","SOLUSD",1645998922890,36.17721918,85.599,85.477,3.07650985]
["bitfinex","SOLUSD",1645998923090,36.17721918,85.599,85.477,123.42329906]
["bitfinex","SOLUSD",1645998923289,36.17721918,85.599,85.478,2.29583582]
["bitfinex","SOLUSD",1645998923490,36.17721918,85.599,85.478,5.04262503]
["bitfinex","SOLUSD",1645998923692,36.17721918,85.599,85.479,8.74678921]
["bitfinex","SOLUSD",1645998923890,30.17721918,85.599,85.49,117.6]
["bitfinex","SOLUSD",1645998924093,6.0,85.598,85.492,117.6]
["bitfinex","SOLUSD",1645998924291,6.0,85.598,85.494,117.6]
["bitfinex","SOLUSD",1645998924491,30.17721918,85.599,85.496,117.6]
["bitfinex","SOLUSD",1645998924691,30.17721918,85.599,85.503,117.6]
["bitfinex","SOLUSD",1645998924892,30.17721918,85.599,85.505,117.6]
["bitfinex","SOLUSD",1645998925092,30.17721918,85.599,85.507,117.6]
["bitfinex","SOLUSD",1645998925391,14.04,85.63,85.511,117.6]
["bitfinex","SOLUSD",1645998925594,6.0,85.629,85.514,2.4496363]
["bitfinex","SOLUSD",1645998925792,6.0,85.649,85.516,117.6]
["bitfinex","SOLUSD",1645998925990,6.0,85.653,85.522,2.90524121]
["bitfinex","SOLUSD",1645998926191,14.04,85.65,85.525,2.31573229]
["bitfinex","SOLUSD",1645998926391,6.0,85.649,85.531,117.6]
["bitfinex","SOLUSD",1645998926594,6.0,85.649,85.532,8.31068639]
["bitfinex","SOLUSD",1645998926892,6.0,85.649,85.534,2.50883352]
["bitfinex","SOLUSD",1645998927091,6.0,85.649,85.536,117.6]
["bitfinex","SOLUSD",1645998927291,6.0,85.649,85.537,125.86375212]
["bitfinex","SOLUSD",1645998927492,6.0,85.649,85.538,2.97628236]
["bitfinex","SOLUSD",1645998927696,6.0,85.649,85.539,6.0]
["bitfinex","SOLUSD",1645998930201,29.43103202,85.648,85.534,2.25377306]
["bitfinex","SOLUSD",1645998930399,6.0,85.647,85.534,2.25377306]
["bitfinex","SOLUSD",1645998930601,11.18250826,85.647,85.534,2.25377306]
["bitfinex","SOLUSD",1645998930803,51.7419841,85.646,85.534,2.25377306]
["bitfinex","SOLUSD",1645998931001,7.394686,85.645,85.534,2.25377306]
["bitfinex","SOLUSD",1645998931202,14.04,85.63,85.534,2.25377306]
["bitfinex","SOLUSD",1645998931403,35.39581254,85.629,85.534,2.25377306]
["bitfinex","SOLUSD",1645998932201,5.18250826,85.628,85.534,2.25377306]
["bitfinex","SOLUSD",1645998932399,10.673,85.627,85.534,2.25377306]
["bitfinex","SOLUSD",1645998932800,6.0,85.627,85.534,2.25377306]
["bitfinex","SOLUSD",1645998933001,117.6,85.626,85.534,2.25377306]
["bitfinex","SOLUSD",1645998933201,117.6,85.624,85.534,2.25377306]
["bitfinex","SOLUSD",1645998933401,14.04,85.61,85.534,2.25377306]
["bitfinex","SOLUSD",1645998933601,34.3672775,85.609,85.534,2.25377306]
["bitfinex","SOLUSD",1645998937206,28.3672775,85.609,85.534,2.25377306]
["bitfinex","SOLUSD",1645998937405,28.3672775,85.609,85.536,117.6]
["bitfinex","SOLUSD",1645998937605,28.3672775,85.609,85.538,117.6]
["bitfinex","SOLUSD",1645998937804,28.3672775,85.609,85.54,117.6]
["bitfinex","SOLUSD",1645998938007,28.3672775,85.609,85.542,117.6]
["bitfinex","SOLUSD",1645998938206,28.3672775,85.609,85.543,9.03349694]
["bitfinex","SOLUSD",1645998938904,28.3672775,85.609,85.534,2.64014101]
["bitfinex","SOLUSD",1645998939107,28.3672775,85.609,85.537,2.90870689]
["bitfinex","SOLUSD",1645998939508,28.3672775,85.609,85.54,2.53063312]
["bitfinex","SOLUSD",1645998940005,28.3672775,85.609,85.535,6.0]
["bitfinex","SOLUSD",1645998940006,28.3672775,85.609,85.541,6.0]
["bitfinex","SOLUSD",1645998940206,28.3672775,85.609,85.535,6.0]
["bitfinex","SOLUSD",1645998940605,28.3672775,85.609,85.534,6.0]
["bitfinex","SOLUSD",1645998941207,28.3672775,85.609,85.533,2.97470989]
["bitfinex","SOLUSD",1645998941909,28.3672775,85.609,85.534,2.27402676]
["bitfinex","SOLUSD",1645998943506,6.0,85.608,85.534,2.27402676]
["bitfinex","SOLUSD",1645998945408,6.0,85.608,85.537,2.93727486]
["bitfinex","SOLUSD",1645998947911,5.5,85.608,85.537,2.93727486]
["bitfinex","SOLUSD",1645998948311,28.3672775,85.609,85.537,2.93727486]
["bitfinex","SOLUSD",1645998949417,6.0,85.608,85.537,2.93727486]
["bitfinex","SOLUSD",1645998951014,123.6,85.608,85.537,2.93727486]
["bitfinex","SOLUSD",1645998952017,123.6,85.608,85.532,47.4018]
["bitfinex","SOLUSD",1645998952018,123.6,85.608,85.5,117.6]
["bitfinex","SOLUSD",1645998952215,123.6,85.608,85.47,14.04]
["bitfinex","SOLUSD",1645998952216,123.6,85.608,85.516,3.11506616]
["bitfinex","SOLUSD",1645998952415,4.674,85.607,85.502,2.41935136]
["bitfinex","SOLUSD",1645998952617,1.85941815,85.605,85.502,2.41935136]
["bitfinex","SOLUSD",1645998952815,1.5758681,85.602,85.502,2.41935136]
["bitfinex","SOLUSD",1645998953116,117.6,85.589,85.502,2.41935136]
["bitfinex","SOLUSD",1645998953317,27.2468028,85.588,85.502,2.41935136]
["bitfinex","SOLUSD",1645998953518,33.2468028,85.588,85.502,2.41935136]
["bitfinex","SOLUSD",1645998955438,4.675,85.587,85.502,2.41935136]
["bitfinex","SOLUSD",1645998955639,117.6,85.585,85.502,2.41935136]
["bitfinex","SOLUSD",1645998955839,14.04,85.57,85.502,2.41935136]
["bitfinex","SOLUSD",1645998956040,35.08854795,85.569,85.502,2.41935136]
["bitfinex","SOLUSD",1645998957044,35.08854795,85.569,85.477,2.70087894]
["bitfinex","SOLUSD",1645998957243,35.08854795,85.569,85.478,53.6023]
["bitfinex","SOLUSD",1645998957443,35.08854795,85.569,85.479,2.7624562]
["bitfinex","SOLUSD",1645998957642,35.08854795,85.569,85.48,6.0]
["bitfinex","SOLUSD",1645998958444,117.6,85.568,85.48,6.0]
["bitfinex","SOLUSD",1645998959447,117.6,85.568,85.479,2.7624562]
["bitfinex","SOLUSD",1645998959649,122.276,85.568,85.479,2.7624562]
["bitfinex","SOLUSD",1645998959846,117.6,85.566,85.479,2.7624562]
["bitfinex","SOLUSD",1645998960045,117.6,85.564,85.479,2.7624562]
["bitfinex","SOLUSD",1645998960246,14.04,85.55,85.479,2.7624562]
["bitfinex","SOLUSD",1645998960447,14.04,85.54,85.479,2.7624562]
["bitfinex","SOLUSD",1645998960647,6.0,85.539,85.479,2.7624562]
["bitfinex","SOLUSD",1645998961750,117.6,85.538,85.437,2.3585514]
["bitfinex","SOLUSD",1645998961947,29.27126795,85.536,85.439,2.63053172]
["bitfinex","SOLUSD",1645998962149,6.0,85.535,85.44,6.0]
["bitfinex","SOLUSD",1645998962346,14.04,85.53,85.44,6.0]
["bitfinex","SOLUSD",1645998962748,117.6,85.528,85.44,6.0]
["bitfinex","SOLUSD",1645998963048,6.0,85.527,85.44,6.0]
["bitfinex","SOLUSD",1645998963447,6.0,85.529,85.441,117.6]
["bitfinex","SOLUSD",1645998963648,6.0,85.529,85.442,3.05915116]
["bitfinex","SOLUSD",1645998963849,6.0,85.529,85.444,117.6]
["bitfinex","SOLUSD",1645998964049,6.0,85.529,85.447,2.58216155]
["bitfinex","SOLUSD",1645998964350,6.0,85.529,85.45,2.34360486]
["bitfinex","SOLUSD",1645998964549,6.0,85.529,85.443,6.0]
["bitfinex","SOLUSD",1645998964752,6.0,85.529,85.44,6.0]
["bitfinex","SOLUSD",1645998965349,6.0,85.529,85.441,117.6]
["bitfinex","SOLUSD",1645998965550,6.0,85.529,85.442,8.74078481]
["bitfinex","SOLUSD",1645998970561,117.6,85.528,85.442,8.74078481]
["bitfinex","SOLUSD",1645998970760,117.6,85.526,85.442,8.74078481]
["bitfinex","SOLUSD",1645998970961,6.0,85.525,85.442,8.74078481]
["bitfinex","SOLUSD",1645998971561,6.0,85.529,85.442,8.74078481]
["bitfinex","SOLUSD",1645998971961,14.04,85.53,85.443,117.6]
["bitfinex","SOLUSD",1645998972168,29.27126795,85.536,85.445,117.6]
["bitfinex","SOLUSD",1645998972362,4.679,85.564,85.451,117.6]
["bitfinex","SOLUSD",1645998972588,14.04,85.6,85.45,14.04]
["bitfinex","SOLUSD",1645998972589,14.04,85.6,85.469,117.6]
["bitfinex","SOLUSD",1645998972762,14.04,85.61,85.471,117.6]
["bitfinex","SOLUSD",1645998972967,14.04,85.62,85.473,117.6]
["bitfinex","SOLUSD",1645998973162,23.86404175,85.633,85.474,2.62176804]
["bitfinex","SOLUSD",1645998973363,14.04,85.61,85.476,117.6]
["bitfinex","SOLUSD",1645998973562,33.31740235,85.609,85.491,117.6]
["bitfinex","SOLUSD",1645998973763,33.31740235,85.609,85.501,117.6]
["bitfinex","SOLUSD",1645998973963,33.31740235,85.609,85.503,117.6]
["bitfinex","SOLUSD",1645998974163,33.31740235,85.609,85.504,8.32190035]
["bitfinex","SOLUSD",1645998974365,6.0,85.608,85.504,8.32190035]
["bitfinex","SOLUSD",1645998974564,6.0,85.608,85.505,23.8417]
["bitfinex","SOLUSD",1645998974764,6.0,85.608,85.506,8.32176776]
["bitfinex","SOLUSD",1645998975964,6.0,85.608,85.508,2.98727212]
["bitfinex","SOLUSD",1645998976165,6.0,85.608,85.511,2.34772721]
["bitfinex","SOLUSD",1645998976364,123.6,85.608,85.512,6.0]
["bitfinex","SOLUSD",1645998976566,6.0,85.608,85.512,6.0]
["bitfinex","SOLUSD",1645998976966,6.0,85.608,85.507,9.10194174]
["bitfinex","SOLUSD",1645998977171,6.0,85.608,85.508,6.0]
["bitfinex","SOLUSD",1645998978367,117.6,85.607,85.508,6.0]
["bitfinex","SOLUSD",1645998978571,117.6,85.605,85.507,3.10194174]
["bitfinex","SOLUSD",1645998978768,117.6,85.599,85.507,3.10194174]
["bitfinex","SOLUSD",1645998978969,117.6,85.589,85.478,2.5494674]
["bitfinex","SOLUSD",1645998979168,117.6,85.587,85.478,2.5494674]
["bitfinex","SOLUSD",1645998979368,117.6,85.579,85.47,2.43289894]
["bitfinex","SOLUSD",1645998979571,117.6,85.569,85.47,2.43289894]
["bitfinex","SOLUSD",1645998979770,117.6,85.559,85.47,2.43289894]
["bitfinex","SOLUSD",1645998980069,117.6,85.557,85.47,2.43289894]
["bitfinex","SOLUSD",1645998980269,148.31840885,85.555,85.422,2.96589145]
["bitfinex","SOLUSD",1645998980473,117.6,85.537,85.422,2.96589145]
["bitfinex","SOLUSD",1645998980671,1.51889828,85.528,85.42,4.679]
["bitfinex","SOLUSD",1645998980872,210.91,85.52,85.42,4.679]
["bitfinex","SOLUSD",1645998981072,1.51889828,85.528,85.42,4.679]
["bitfinex","SOLUSD",1645998981073,117.6,85.507,85.42,4.679]
["bitfinex","SOLUSD",1645998981270,117.6,85.499,85.376,3.08403571]
["bitfinex","SOLUSD",1645998981471,117.6,85.497,85.376,3.08403571]
["bitfinex","SOLUSD",1645998981668,144.1770024,85.495,85.376,3.08403571]
["bitfinex","SOLUSD",1645998981970,117.6,85.493,85.378,117.6]
["bitfinex","SOLUSD",1645998982169,16.87,85.48,85.38,117.6]
["bitfinex","SOLUSD",1645998982368,16.87,85.48,85.382,117.6]
["bitfinex","SOLUSD",1645998982369,28.71381637,85.479,85.382,117.6]
["bitfinex","SOLUSD",1645998982567,28.71381637,85.479,85.381,8.47113368]
["bitfinex","SOLUSD",1645998982568,28.71381637,85.479,85.384,117.6]
["bitfinex","SOLUSD",1645998982769,28.71381637,85.479,85.386,117.6]
["bitfinex","SOLUSD",1645998982972,28.71381637,85.479,85.387,32.81959572]
["bitfinex","SOLUSD",1645998983168,6.0,85.478,85.388,2.53906784]
["bitfinex","SOLUSD",1645998983368,6.0,85.478,85.39,117.6]
["bitfinex","SOLUSD",1645998983570,6.0,85.478,85.392,117.6]
["bitfinex","SOLUSD",1645998983769,6.0,85.478,85.394,117.6]
["bitfinex","SOLUSD",1645998983970,6.0,85.478,85.395,9.10002376]
["bitfinex","SOLUSD",1645998984677,6.0,85.478,85.395,6.0]
["bitfinex","SOLUSD",1645998984872,6.0,85.478,85.389,6.0]
["bitfinex","SOLUSD",1645998985771,6.0,85.478,85.391,3.07603008]
["bitfinex","SOLUSD",1645998985976,123.6,85.478,85.392,6.0]
["bitfinex","SOLUSD",1645998986174,2.74678921,85.477,85.392,6.0]
["bitfinex","SOLUSD",1645998986375,117.6,85.475,85.392,6.0]
["bitfinex","SOLUSD",1645998986573,117.6,85.469,85.392,6.0]
["bitfinex","SOLUSD",1645998986774,16.87,85.47,85.392,6.0]
["bitfinex","SOLUSD",1645998986775,123.6,85.468,85.392,6.0]
["bitfinex","SOLUSD",1645998986976,6.0,85.468,85.392,6.0]
["bitfinex","SOLUSD",1645998987376,6.0,85.469,85.392,6.0]
["bitfinex","SOLUSD",1645998987799,16.87,85.47,85.392,6.0]
["bitfinex","SOLUSD",1645998988006,6.0,85.468,85.392,6.0]
["bitfinex","SOLUSD",1645998988204,6.0,85.469,85.393,117.6]
["bitfinex","SOLUSD",1645998988400,16.87,85.47,85.395,117.6]
["bitfinex","SOLUSD",1645998988600,16.87,85.49,85.397,117.6]
["bitfinex","SOLUSD",1645998988799,6.0,85.478,85.399,117.6]
["bitfinex","SOLUSD",1645998989000,6.0,85.478,85.4,126.2898864]
["bitfinex","SOLUSD",1645998989201,6.0,85.478,85.401,2.79351882]
["bitfinex","SOLUSD",1645998989405,6.0,85.478,85.402,6.0]
["bitfinex","SOLUSD",1645998989801,16.87,85.49,85.402,6.0]
["bitfinex","SOLUSD",1645998990302,16.87,85.49,85.392,2.89050339]
["bitfinex","SOLUSD",1645998990503,16.87,85.49,85.395,2.96792409]
["bitfinex","SOLUSD",1645998990713,22.3286345,85.485,85.396,6.0]
["bitfinex","SOLUSD",1645998990904,123.6,85.478,85.398,2.83169199]
["bitfinex","SOLUSD",1645998991105,16.87,85.47,85.399,6.0]
["bitfinex","SOLUSD",1645998991311,6.0,85.469,85.396,6.0]
["bitfinex","SOLUSD",1645998991706,34.06249763,85.469,85.396,6.0]
["bitfinex","SOLUSD",1645998991905,31.07542371,85.469,85.389,6.0]
["bitfinex","SOLUSD",1645998992406,117.6,85.468,85.389,6.0]
["bitfinex","SOLUSD",1645998992706,117.6,85.464,85.389,6.0]
["bitfinex","SOLUSD",1645998992906,33.24694382,85.465,85.389,6.0]
["bitfinex","SOLUSD",1645998992907,16.87,85.46,85.389,6.0]
["bitfinex","SOLUSD",1645998993107,6.0,85.459,85.389,6.0]
["bitfinex","SOLUSD",1645998996809,123.6,85.459,85.389,6.0]
["bitfinex","SOLUSD",1645998997110,2.74678921,85.458,85.388,2.93657466]
["bitfinex","SOLUSD",1645998997310,6.0,85.457,85.388,2.93657466]
["bitfinex","SOLUSD",1645998997909,8.74678921,85.457,85.388,2.93657466]
["bitfinex","SOLUSD",1645998998712,8.74678921,85.457,85.387,23.7005]
["bitfinex","SOLUSD",1645998998713,166.30654209,85.456,85.375,2.40580202]
["bitfinex","SOLUSD",1645998998911,117.6,85.454,85.376,6.0]
["bitfinex","SOLUSD",1645998999113,117.6,85.439,85.331,6.0]
["bitfinex","SOLUSD",1645998999311,36.34586556,85.437,85.333,2.2702977]
["bitfinex","SOLUSD",1645998999510,123.6,85.436,85.333,2.2702977]
["bitfinex","SOLUSD",1645998999712,4.684,85.435,85.333,2.2702977]
["bitfinex","SOLUSD",1645998999912,117.6,85.433,85.333,2.2702977]
["bitfinex","SOLUSD",1645999000211,14.07,85.42,85.333,2.2702977]
["bitfinex","SOLUSD",1645999000410,162.66372208,85.419,85.333,2.2702977]
["bitfinex","SOLUSD",1645999000610,157.97972208,85.419,85.333,2.2702977]
["bitfinex","SOLUSD",1645999000811,166.42972208,85.419,85.333,2.2702977]
["bitfinex","SOLUSD",1645999001411,117.6,85.417,85.334,6.0]
["bitfinex","SOLUSD",1645999001711,117.6,85.415,85.334,6.0]
["bitfinex","SOLUSD",1645999001913,117.6,85.413,85.334,6.0]
["bitfinex","SOLUSD",1645999002111,14.07,85.41,85.334,6.0]
["bitfinex","SOLUSD",1645999002311,6.0,85.409,85.334,6.0]
["bitfinex","SOLUSD",1645999002714,14.07,85.41,85.334,6.0]
["bitfinex","SOLUSD",1645999002914,6.0,85.409,85.334,6.0]
["bitfinex","SOLUSD",1645999003113,123.6,85.409,85.334,6.0]
["bitfinex","SOLUSD",1645999003912,6.0,85.409,85.334,6.0]
["bitfinex","SOLUSD",1645999004113,117.6,85.408,85.334,6.0]
["bitfinex","SOLUSD",1645999004312,117.6,85.406,85.334,6.0]
["bitfinex","SOLUSD",1645999004513,117.6,85.404,85.334,6.0]
["bitfinex","SOLUSD",1645999004716,117.6,85.399,85.334,6.0]
["bitfinex","SOLUSD",1645999004916,6.0,85.398,85.334,6.0]
["bitfinex","SOLUSD",1645999005114,117.6,85.397,85.334,6.0]
["bitfinex","SOLUSD",1645999005316,117.6,85.395,85.26,14.07]
["bitfinex","SOLUSD",1645999005519,14.07,85.38,85.301,46.8325]
["bitfinex","SOLUSD",1645999005714,35.79812918,85.379,85.301,46.8325]
["bitfinex","SOLUSD",1645999005915,173.15509492,85.379,85.301,46.8325]
["bitfinex","SOLUSD",1645999006118,55.55509492,85.379,85.301,46.8325]
["bitfinex","SOLUSD",1645999006318,55.33892746,85.378,85.301,46.8325]
["bitfinex","SOLUSD",1645999006516,1.49838468,85.377,85.301,46.8325]
["bitfinex","SOLUSD",1645999006716,117.6,85.376,85.301,46.8325]
["bitfinex","SOLUSD",1645999006915,117.6,85.374,85.301,46.8325]
["bitfinex","SOLUSD",1645999007115,117.6,85.359,85.301,46.8325]
["bitfinex","SOLUSD",1645999007315,117.6,85.359,85.271,73.6779]
["bitfinex","SOLUSD",1645999007316,117.6,85.357,85.255,112.6]
["bitfinex","SOLUSD",1645999007517,34.8559182,85.358,85.255,112.6]
["bitfinex","SOLUSD",1645999007518,117.6,85.355,85.256,48.2521]
["bitfinex","SOLUSD",1645999007717,117.6,85.353,85.256,48.2521]
["bitfinex","SOLUSD",1645999007918,14.07,85.34,85.256,48.2521]
["bitfinex","SOLUSD",1645999008116,25.65400811,85.338,85.256,48.2521]
["bitfinex","SOLUSD",1645999008317,6.0,85.337,85.256,48.2521]
["bitfinex","SOLUSD",1645999008720,6.0,85.337,85.257,6.0]
["bitfinex","SOLUSD",1645999009516,6.0,85.337,85.259,2.97343681]
["bitfinex","SOLUSD",1645999009716,25.65400811,85.338,85.262,2.79624379]
["bitfinex","SOLUSD",1645999009916,14.07,85.37,85.265,3.10958208]
["bitfinex","SOLUSD",1645999010116,14.07,85.37,85.267,117.6]
["bitfinex","SOLUSD",1645999010317,14.07,85.37,85.269,117.6]
["bitfinex","SOLUSD",1645999010518,14.07,85.37,85.271,117.6]
["bitfinex","SOLUSD",1645999010719,14.07,85.37,85.273,117.6]
["bitfinex","SOLUSD",1645999010916,14.07,85.37,85.275,117.6]
["bitfinex","SOLUSD",1645999011117,36.4803124,85.369,85.277,117.6]
["bitfinex","SOLUSD",1645999011322,36.4803124,85.369,85.279,117.6]
["bitfinex","SOLUSD",1645999011519,36.4803124,85.369,85.281,117.6]
["bitfinex","SOLUSD",1645999011718,36.4803124,85.369,85.283,117.6]
["bitfinex","SOLUSD",1645999011920,36.4803124,85.369,85.285,117.6]
["bitfinex","SOLUSD",1645999012120,36.4803124,85.369,85.287,117.6]
["bitfinex","SOLUSD",1645999012319,36.4803124,85.369,85.289,117.6]
["bitfinex","SOLUSD",1645999012518,36.4803124,85.369,85.291,117.6]
["bitfinex","SOLUSD",1645999012722,36.4803124,85.369,85.293,117.6]
["bitfinex","SOLUSD",1645999012919,36.4803124,85.369,85.295,117.6]
["bitfinex","SOLUSD",1645999013121,36.4803124,85.369,85.297,117.6]
["bitfinex","SOLUSD",1645999013320,36.4803124,85.369,85.299,117.6]
["bitfinex","SOLUSD",1645999013520,36.4803124,85.369,85.289,112.6]
["bitfinex","SOLUSD",1645999013521,36.4803124,85.369,85.301,117.6]
["bitfinex","SOLUSD",1645999013718,1.39912073,85.413,85.303,117.6]
["bitfinex","SOLUSD",1645999013921,6.0,85.412,85.305,117.6]
["bitfinex","SOLUSD",1645999014119,6.0,85.412,85.307,117.6]
["bitfinex","SOLUSD",1645999014320,6.0,85.412,85.309,117.6]
["bitfinex","SOLUSD",1645999014524,6.0,85.412,85.311,117.6]
["bitfinex","SOLUSD",1645999014721,27.90071355,85.411,85.313,117.6]
["bitfinex","SOLUSD",1645999014923,1.78604324,85.41,85.315,117.6]
["bitfinex","SOLUSD",1645999015122,150.41807353,85.41,85.317,117.6]
["bitfinex","SOLUSD",1645999015323,125.36429738,85.409,85.318,29.0485]
["bitfinex","SOLUSD",1645999015521,1.72385643,85.408,85.319,117.6]
["bitfinex","SOLUSD",1645999015724,6.0,85.407,85.321,117.6]
["bitfinex","SOLUSD",1645999015922,6.0,85.407,85.322,6.0]
["bitfinex","SOLUSD",1645999016123,37.07390058,85.407,85.322,6.0]
["bitfinex","SOLUSD",1645999016527,31.03203029,85.406,85.322,6.0]
["bitfinex","SOLUSD",1645999016724,6.0,85.405,85.322,6.0]
["bitfinex","SOLUSD",1645999016924,6.0,85.405,85.318,23.0485]
["bitfinex","SOLUSD",1645999016925,6.0,85.405,85.321,117.6]
["bitfinex","SOLUSD",1645999017125,26.62583813,85.408,85.323,117.6]
["bitfinex","SOLUSD",1645999017327,31.03203029,85.419,85.325,117.6]
["bitfinex","SOLUSD",1645999017527,26.62583813,85.422,85.327,117.6]
["bitfinex","SOLUSD",1645999017726,17.271,85.423,85.329,117.6]
["bitfinex","SOLUSD",1645999017926,17.271,85.423,85.331,117.6]
["bitfinex","SOLUSD",1645999018130,17.271,85.423,85.332,6.0]
["bitfinex","SOLUSD",1645999018527,14.07,85.43,85.333,117.6]
["bitfinex","SOLUSD",1645999018729,26.66770842,85.436,85.335,117.6]
["bitfinex","SOLUSD",1645999018928,31.03203029,85.445,85.337,117.6]
["bitfinex","SOLUSD",1645999019129,31.03203029,85.445,85.34,2.89372821]
["bitfinex","SOLUSD",1645999019327,31.03203029,85.445,85.342,117.6]
["bitfinex","SOLUSD",1645999019527,31.03203029,85.445,85.34,2.89372821]
["bitfinex","SOLUSD",1645999019528,31.03203029,85.445,85.344,117.6]
["bitfinex","SOLUSD",1645999019729,31.03203029,85.445,85.346,117.6]
["bitfinex","SOLUSD",1645999019928,31.03203029,85.445,85.345,8.77530771]
["bitfinex","SOLUSD",1645999019929,31.03203029,85.445,85.348,117.6]
["bitfinex","SOLUSD",1645999020128,15.77787074,85.45,85.35,117.6]
["bitfinex","SOLUSD",1645999020329,1.70787074,85.45,85.352,117.6]
["bitfinex","SOLUSD",1645999020531,1.70787074,85.45,85.354,117.6]
["bitfinex","SOLUSD",1645999020732,1.70787074,85.45,85.356,117.6]
["bitfinex","SOLUSD",1645999021035,1.70787074,85.45,85.357,6.0]
["bitfinex","SOLUSD",1645999021458,1.70787074,85.45,85.342,8.52045952]
["bitfinex","SOLUSD",1645999021662,15.77787074,85.45,85.342,8.52045952]
["bitfinex","SOLUSD",1645999021860,117.6,85.449,85.342,8.52045952]
["bitfinex","SOLUSD",1645999022053,117.6,85.443,85.342,8.52045952]
["bitfinex","SOLUSD",1645999022254,117.6,85.443,85.342,6.0]
["bitfinex","SOLUSD",1645999022455,1.69999782,85.41,85.341,24.248]
["bitfinex","SOLUSD",1645999022854,6.0,85.409,85.341,24.248]
["bitfinex","SOLUSD",1645999023055,117.6,85.408,85.331,23.1081]
["bitfinex","SOLUSD",1645999023255,7.85518078,85.407,85.331,23.1081]
["bitfinex","SOLUSD",1645999023654,31.03203029,85.406,85.332,6.0]
["bitfinex","SOLUSD",1645999023954,6.0,85.405,85.331,23.1081]
["bitfinex","SOLUSD",1645999025256,7.56073844,85.405,85.331,23.1081]
["bitfinex","SOLUSD",1645999025457,7.56073844,85.405,85.332,6.0]
["bitfinex","SOLUSD",1645999026757,117.6,85.404,85.332,6.0]
["bitfinex","SOLUSD",1645999026960,117.6,85.399,85.331,23.1081]
["bitfinex","SOLUSD",1645999027158,153.6358364,85.398,85.331,23.1081]
["bitfinex","SOLUSD",1645999027359,7.64142057,85.397,85.331,23.1081]
["bitfinex","SOLUSD",1645999028060,148.63203029,85.396,85.331,23.1081]
["bitfinex","SOLUSD",1645999028258,1.686593,85.395,85.331,23.1081]
["bitfinex","SOLUSD",1645999028457,27.06119169,85.378,85.292,117.6]
["bitfinex","SOLUSD",1645999028658,6.0,85.377,85.293,49.8064]
["bitfinex","SOLUSD",1645999028857,7.36015172,85.377,85.293,49.8064]
["bitfinex","SOLUSD",1645999029458,7.36015172,85.377,85.294,6.0]
["bitfinex","SOLUSD",1645999029660,7.36015172,85.377,85.293,45.8064]
["bitfinex","SOLUSD",1645999029858,1.36015172,85.377,85.293,45.8064]
["bitfinex","SOLUSD",1645999030258,6.0,85.376,85.293,45.8064]
["bitfinex","SOLUSD",1645999031362,6.0,85.376,85.294,6.0]
["bitfinex","SOLUSD",1645999032162,6.0,85.376,85.295,117.6]
["bitfinex","SOLUSD",1645999032360,6.0,85.377,85.297,117.6]
["bitfinex","SOLUSD",1645999032561,6.0,85.377,85.298,6.0]
["bitfinex","SOLUSD",1645999032763,6.0,85.377,85.296,6.0]
["bitfinex","SOLUSD",1645999033162,6.0,85.377,85.295,6.0]
["bitfinex","SOLUSD",1645999033562,6.0,85.377,85.296,117.6]
["bitfinex","SOLUSD",1645999033764,6.0,85.377,85.298,117.6]
["bitfinex","SOLUSD",1645999033962,6.0,85.377,85.299,6.0]
["bitfinex","SOLUSD",1645999034363,6.0,85.377,85.295,6.0]
["bitfinex","SOLUSD",1645999035364,6.0,85.377,85.297,2.8348283]
["bitfinex","SOLUSD",1645999035566,27.06119169,85.378,85.299,117.6]
["bitfinex","SOLUSD",1645999035765,27.06119169,85.378,85.301,117.6]
["bitfinex","SOLUSD",1645999035965,14.07,85.41,85.303,117.6]
["bitfinex","SOLUSD",1645999036164,6.0,85.402,85.305,117.6]
["bitfinex","SOLUSD",1645999036364,6.0,85.413,85.311,117.6]
["bitfinex","SOLUSD",1645999036665,6.0,85.413,85.314,2.69375929]
["bitfinex","SOLUSD",1645999036864,6.0,85.413,85.316,117.6]
["bitfinex","SOLUSD",1645999037063,36.10781549,85.412,85.318,117.6]
["bitfinex","SOLUSD",1645999037267,6.0,85.411,85.319,8.84921915]
["bitfinex","SOLUSD",1645999037464,7.61445847,85.411,85.32,6.0]
["bitfinex","SOLUSD",1645999037664,14.07,85.41,85.315,6.0]
["bitfinex","SOLUSD",1645999037863,7.40029399,85.409,85.312,6.0]
["bitfinex","SOLUSD",1645999038466,117.6,85.408,85.312,6.0]
["bitfinex","SOLUSD",1645999038667,117.6,85.406,85.294,2.74678921]
["bitfinex","SOLUSD",1645999038867,7.46139177,85.407,85.291,2.69171439]
["bitfinex","SOLUSD",1645999038868,117.6,85.404,85.291,2.69171439]
["bitfinex","SOLUSD",1645999039068,14.07,85.39,85.291,2.69171439]
["bitfinex","SOLUSD",1645999039267,117.6,85.389,85.291,2.69171439]
["bitfinex","SOLUSD",1645999039469,31.89254076,85.387,85.291,2.69171439]
["bitfinex","SOLUSD",1645999039669,7.64255213,85.386,85.291,2.69171439]
["bitfinex","SOLUSD",1645999040972,1.69504946,85.384,85.288,117.6]
["bitfinex","SOLUSD",1645999041173,117.6,85.379,85.288,117.6]
["bitfinex","SOLUSD",1645999041371,1.68142631,85.377,85.28,2.43839541]
["bitfinex","SOLUSD",1645999041577,117.6,85.373,85.272,73.3302]
["bitfinex","SOLUSD",1645999041772,117.6,85.369,85.272,73.3302]
["bitfinex","SOLUSD",1645999041972,1.35663655,85.367,85.272,73.3302]
["bitfinex","SOLUSD",1645999042173,6.0,85.366,85.272,73.3302]
["bitfinex","SOLUSD",1645999042973,117.6,85.365,85.261,27.52781876]
["bitfinex","SOLUSD",1645999043177,117.6,85.359,85.261,24.8109]
["bitfinex","SOLUSD",1645999043373,117.6,85.355,85.262,22.6902]
["bitfinex","SOLUSD",1645999043674,1.76650143,85.352,85.263,6.0]
["bitfinex","SOLUSD",1645999043872,14.07,85.35,85.263,6.0]
["bitfinex","SOLUSD",1645999044077,14.07,85.36,85.263,11.22761225]
["bitfinex","SOLUSD",1645999044279,14.07,85.36,85.264,2.74678921]
["bitfinex","SOLUSD",1645999044475,14.07,85.36,85.279,112.6]
["bitfinex","SOLUSD",1645999044675,7.52222574,85.355,85.279,112.6]
["bitfinex","SOLUSD",1645999045075,117.6,85.353,85.265,6.0]
["bitfinex","SOLUSD",1645999045275,1.60760212,85.352,85.265,6.0]
["bitfinex","SOLUSD",1645999045474,117.6,85.339,85.263,6.0]
["bitfinex","SOLUSD",1645999045676,154.21995315,85.338,85.263,6.0]
["bitfinex","SOLUSD",1645999045876,1.76837144,85.337,85.263,6.0]
["bitfinex","SOLUSD",1645999046078,28.99310743,85.338,85.263,6.0]
["bitfinex","SOLUSD",1645999046277,28.99310743,85.338,85.264,2.74678921]
["bitfinex","SOLUSD",1645999046478,28.99310743,85.338,85.265,6.0]
["bitfinex","SOLUSD",1645999046678,28.99310743,85.338,85.266,117.6]
["bitfinex","SOLUSD",1645999046879,28.99310743,85.338,85.268,117.6]
["bitfinex","SOLUSD",1645999047079,28.99310743,85.338,85.27,117.6]
["bitfinex","SOLUSD",1645999047280,28.99310743,85.338,85.272,117.6]
["bitfinex","SOLUSD",1645999047482,28.99310743,85.338,85.275,2.77253602]
["bitfinex","SOLUSD",1645999047680,28.99310743,85.338,85.278,2.80629501]
["bitfinex","SOLUSD",1645999047879,28.99310743,85.338,85.28,117.6]
["bitfinex","SOLUSD",1645999048078,28.99310743,85.338,85.281,6.0]
["bitfinex","SOLUSD",1645999048279,28.99310743,85.338,85.282,117.6]
["bitfinex","SOLUSD",1645999048479,28.99310743,85.338,85.284,117.6]
["bitfinex","SOLUSD",1645999048680,28.99310743,85.338,85.285,6.0]
["bitfinex","SOLUSD",1645999048883,28.99310743,85.338,85.281,6.0]
["bitfinex","SOLUSD",1645999049081,6.0,85.337,85.263,24.3147]
["bitfinex","SOLUSD",1645999049280,6.0,85.337,85.264,6.0]
["bitfinex","SOLUSD",1645999049482,7.69989949,85.337,85.264,6.0]
["bitfinex","SOLUSD",1645999050184,25.52559949,85.337,85.264,6.0]
["bitfinex","SOLUSD",1645999050382,1.70064072,85.336,85.264,6.0]
["bitfinex","SOLUSD",1645999050583,6.0,85.335,85.264,6.0]
["bitfinex","SOLUSD",1645999051385,6.0,85.336,85.264,6.0]
["bitfinex","SOLUSD",1645999051584,6.0,85.337,85.264,6.0]
["bitfinex","SOLUSD",1645999051785,28.99310743,85.338,85.265,117.6]
["bitfinex","SOLUSD",1645999051985,28.99310743,85.338,85.268,2.60081921]
["bitfinex","SOLUSD",1645999052189,28.99310743,85.338,85.27,117.6]
["bitfinex","SOLUSD",1645999052391,28.99310743,85.338,85.271,6.0]
["bitfinex","SOLUSD",1645999053187,28.99310743,85.338,85.272,117.6]
["bitfinex","SOLUSD",1645999053487,28.99310743,85.338,85.273,6.0]
["bitfinex","SOLUSD",1645999053688,28.99310743,85.338,85.274,117.6]
["bitfinex","SOLUSD",1645999053891,28.99310743,85.338,85.276,117.6]
["bitfinex","SOLUSD",1645999054090,28.99310743,85.338,85.278,117.6]
["bitfinex","SOLUSD",1645999054290,28.99310743,85.338,85.28,117.6]
["bitfinex","SOLUSD",1645999054594,28.99310743,85.338,85.275,6.0]
["bitfinex","SOLUSD",1645999054595,1.5149158,85.385,85.283,2.50271215]
["bitfinex","SOLUSD",1645999054790,14.07,85.39,85.281,6.0]
["bitfinex","SOLUSD",1645999054791,1.46624418,85.39,85.286,3.10482185]
["bitfinex","SOLUSD",1645999054991,6.0,85.389,85.287,4.687]
["bitfinex","SOLUSD",1645999055216,1.46624418,85.39,85.288,117.6]
["bitfinex","SOLUSD",1645999055412,6.0,85.389,85.29,117.6]
["bitfinex","SOLUSD",1645999055613,1.35698222,85.388,85.293,2.73258271]
["bitfinex","SOLUSD",1645999055812,1.35698222,85.388,85.296,2.54618192]
["bitfinex","SOLUSD",1645999056012,6.0,85.387,85.297,6.0]
["bitfinex","SOLUSD",1645999056410,6.0,85.387,85.298,24.3143]
["bitfinex","SOLUSD",1645999056613,6.0,85.387,85.299,6.0]
["bitfinex","SOLUSD",1645999056813,1.35698222,85.388,85.299,6.0]
["bitfinex","SOLUSD",1645999057010,1.35698222,85.388,85.3,117.6]
["bitfinex","SOLUSD",1645999057210,1.35698222,85.388,85.302,117.6]
["bitfinex","SOLUSD",1645999057411,1.35698222,85.388,85.303,6.0]
["bitfinex","SOLUSD",1645999057612,8.74678921,85.387,85.298,24.3143]
["bitfinex","SOLUSD",1645999057815,16.67758866,85.386,85.299,6.0]
["bitfinex","SOLUSD",1645999058012,117.6,85.384,85.298,24.3143]
["bitfinex","SOLUSD",1645999058213,119.40082084,85.379,85.298,24.3143]
["bitfinex","SOLUSD",1645999058411,1.73644392,85.377,85.298,24.3143]
["bitfinex","SOLUSD",1645999058612,30.84478393,85.375,85.251,2.26654352]
["bitfinex","SOLUSD",1645999058813,7.40620186,85.374,85.276,23.183]
["bitfinex","SOLUSD",1645999059011,117.6,85.369,85.276,23.183]
["bitfinex","SOLUSD",1645999059214,129.75070528,85.368,85.276,23.183]
["bitfinex","SOLUSD",1645999059415,1.73557988,85.367,85.276,23.183]
["bitfinex","SOLUSD",1645999059615,10.687,85.366,85.276,23.183]
["bitfinex","SOLUSD",1645999059815,1.39960998,85.365,85.276,23.183]
["bitfinex","SOLUSD",1645999060015,10.687,85.364,85.276,23.183]
["bitfinex","SOLUSD",1645999060215,36.58506016,85.362,85.276,23.183]
["bitfinex","SOLUSD",1645999060418,16.91,85.36,85.276,23.183]
["bitfinex","SOLUSD",1645999060617,7.84201306,85.359,85.276,23.183]
["bitfinex","SOLUSD",1645999061321,117.6,85.356,85.249,112.6]
["bitfinex","SOLUSD",1645999061620,117.6,85.354,85.25,123.6]
["bitfinex","SOLUSD",1645999061825,117.6,85.349,85.25,123.6]
["bitfinex","SOLUSD",1645999062018,125.45250811,85.348,85.25,123.6]
["bitfinex","SOLUSD",1645999062218,143.02437787,85.348,85.25,123.6]
["bitfinex","SOLUSD",1645999062419,16.66808887,85.347,85.25,123.6]
["bitfinex","SOLUSD",1645999062638,7.69616312,85.346,85.25,123.6]
["bitfinex","SOLUSD",1645999063123,2.74678921,85.345,85.25,123.6]
["bitfinex","SOLUSD",1645999063326,6.0,85.344,85.25,123.6]
["bitfinex","SOLUSD",1645999063527,6.0,85.344,85.25,6.0]
["bitfinex","SOLUSD",1645999063825,6.0,85.344,85.25,123.6]
["bitfinex","SOLUSD",1645999064125,6.0,85.344,85.25,6.0]
["bitfinex","SOLUSD",1645999065128,2.74678921,85.343,85.25,6.0]
["bitfinex","SOLUSD",1645999065430,6.0,85.342,85.25,123.6]
["bitfinex","SOLUSD",1645999065628,6.0,85.342,85.251,2.93401791]
["bitfinex","SOLUSD",1645999065827,2.74678921,85.341,85.252,6.0]
["bitfinex","SOLUSD",1645999066027,117.6,85.339,85.252,6.0]
["bitfinex","SOLUSD",1645999066227,6.0,85.338,85.252,6.0]
["bitfinex","SOLUSD",1645999066427,6.0,85.338,85.253,46.9783]
["bitfinex","SOLUSD",1645999066629,123.6,85.338,85.254,6.0]
["bitfinex","SOLUSD",1645999066831,16.91,85.33,85.254,6.0]
["bitfinex","SOLUSD",1645999067029,118.96104069,85.327,85.212,48.51165771]
["bitfinex","SOLUSD",1645999067229,1.65291392,85.324,85.212,46.0496]
["bitfinex","SOLUSD",1645999067431,117.6,85.309,85.212,46.0496]
["bitfinex","SOLUSD",1645999067628,18.10173222,85.307,85.212,46.0496]
["bitfinex","SOLUSD",1645999067828,18.10173222,85.307,85.213,120.54438039]
["bitfinex","SOLUSD",1645999067829,6.0,85.306,85.213,120.54438039]
["bitfinex","SOLUSD",1645999068032,7.53371575,85.306,85.213,120.54438039]
["bitfinex","SOLUSD",1645999068230,7.53371575,85.306,85.213,123.2911696]
["bitfinex","SOLUSD",1645999068429,7.53371575,85.306,85.214,6.0]
["bitfinex","SOLUSD",1645999069430,7.53371575,85.306,85.215,28.10894254]
["bitfinex","SOLUSD",1645999069630,7.53371575,85.306,85.216,6.0]
["bitfinex","SOLUSD",1645999070233,7.53371575,85.306,85.214,6.0]
["bitfinex","SOLUSD",1645999070734,2.74678921,85.305,85.215,117.6]
["bitfinex","SOLUSD",1645999070932,6.0,85.304,85.217,117.6]
["bitfinex","SOLUSD",1645999071133,6.0,85.304,85.219,117.6]
["bitfinex","SOLUSD",1645999071434,6.0,85.305,85.22,123.6]
["bitfinex","SOLUSD",1645999071732,6.0,85.305,85.221,2.91287155]
["bitfinex","SOLUSD",1645999071933,6.0,85.306,85.223,117.6]
["bitfinex","SOLUSD",1645999072131,6.0,85.306,85.225,117.6]
["bitfinex","SOLUSD",1645999072334,7.80465407,85.306,85.226,6.0]
["bitfinex","SOLUSD",1645999072933,7.80465407,85.306,85.219,6.0]
["bitfinex","SOLUSD",1645999074131,10.55144328,85.306,85.219,6.0]
["bitfinex","SOLUSD",1645999074932,10.55144328,85.306,85.213,6.0]
["bitfinex","SOLUSD",1645999075532,10.55144328,85.306,85.214,117.6]
["bitfinex","SOLUSD",1645999075731,10.55144328,85.306,85.216,117.6]
["bitfinex","SOLUSD",1645999075934,10.55144328,85.306,85.217,6.0]
["bitfinex","SOLUSD",1645999076432,1.74409904,85.304,85.213,6.0]
["bitfinex","SOLUSD",1645999076632,16.91,85.3,85.213,6.0]
["bitfinex","SOLUSD",1645999076832,7.46571714,85.299,85.213,6.0]
["bitfinex","SOLUSD",1645999077032,10.21250635,85.299,85.213,6.0]
["bitfinex","SOLUSD",1645999077335,24.55563835,85.299,85.213,8.2715551]
["bitfinex","SOLUSD",1645999077533,2.74678921,85.298,85.213,8.2715551]
["bitfinex","SOLUSD",1645999077735,24.55563835,85.299,85.213,8.2715551]
["bitfinex","SOLUSD",1645999078133,120.34678921,85.298,85.213,8.2715551]
["bitfinex","SOLUSD",1645999078734,2.74678921,85.298,85.213,8.2715551]
["bitfinex","SOLUSD",1645999079534,6.0,85.297,85.213,8.2715551]
["bitfinex","SOLUSD",1645999080736,8.74678921,85.297,85.213,8.2715551]
["bitfinex","SOLUSD",1645999081142,4.691,85.306,85.215,7.89602636]
["bitfinex","SOLUSD",1645999081337,6.0,85.305,85.216,123.6]
["bitfinex","SOLUSD",1645999081537,6.0,85.305,85.217,2.8037036]
["bitfinex","SOLUSD",1645999081741,16.66808887,85.307,85.219,117.6]
["bitfinex","SOLUSD",1645999081938,6.0,85.306,85.221,117.6]
["bitfinex","SOLUSD",1645999082139,6.0,85.306,85.223,117.6]
["bitfinex","SOLUSD",1645999082436,6.0,85.306,85.224,8.34272496]
["bitfinex","SOLUSD",1645999082637,6.0,85.306,85.225,2.37574655]
["bitfinex","SOLUSD",1645999082838,6.0,85.306,85.226,6.0]
["bitfinex","SOLUSD",1645999083238,6.0,85.306,85.227,117.6]
["bitfinex","SOLUSD",1645999083438,6.0,85.306,85.23,154.98691559]
["bitfinex","SOLUSD",1645999083641,6.0,85.306,85.231,8.55103299]
["bitfinex","SOLUSD",1645999083837,16.66808887,85.307,85.231,8.55103299]
["bitfinex","SOLUSD",1645999084039,16.66808887,85.307,85.231,6.0]
["bitfinex","SOLUSD",1645999084338,16.66808887,85.307,85.226,6.0]
["bitfinex","SOLUSD",1645999084941,6.0,85.306,85.225,2.58797021]
["bitfinex","SOLUSD",1645999085140,8.74678921,85.306,85.225,2.58797021]
["bitfinex","SOLUSD",1645999085344,27.30242756,85.305,85.225,2.58797021]
["bitfinex","SOLUSD",1645999085542,123.6,85.304,85.225,2.58797021]
["bitfinex","SOLUSD",1645999085741,117.6,85.299,85.225,2.58797021]
["bitfinex","SOLUSD",1645999085940,123.6,85.298,85.225,2.58797021]
["bitfinex","SOLUSD",1645999086340,126.34678921,85.298,85.225,2.58797021]
["bitfinex","SOLUSD",1645999086545,2.74678921,85.297,85.225,2.58797021]
["bitfinex","SOLUSD",1645999086743,6.0,85.296,85.225,2.58797021]
["bitfinex","SOLUSD",1645999088443,6.0,85.296,85.226,6.0]
["bitfinex","SOLUSD",1645999088844,19.41487808,85.307,85.228,2.54330699]
["bitfinex","SOLUSD",1645999089041,19.41487808,85.307,85.231,28.10234466]
["bitfinex","SOLUSD",1645999089241,19.41487808,85.307,85.232,8.28417955]
["bitfinex","SOLUSD",1645999090044,6.0,85.306,85.232,8.28417955]
["bitfinex","SOLUSD",1645999090443,6.0,85.306,85.234,3.00056749]
["bitfinex","SOLUSD",1645999090743,6.0,85.306,85.237,2.32179655]
["bitfinex","SOLUSD",1645999091048,16.66808887,85.307,85.239,117.6]
["bitfinex","SOLUSD",1645999091243,16.66808887,85.307,85.241,117.6]
["bitfinex","SOLUSD",1645999091544,16.66808887,85.307,85.245,117.6]
["bitfinex","SOLUSD",1645999091742,16.66808887,85.307,85.248,2.32803788]
["bitfinex","SOLUSD",1645999091942,13.554252,85.336,85.251,2.45578005]
["bitfinex","SOLUSD",1645999092142,6.0,85.335,85.254,2.3012674]
["bitfinex","SOLUSD",1645999092342,2.74678921,85.339,85.257,2.55617211]
["bitfinex","SOLUSD",1645999092542,13.554252,85.358,85.261,117.6]
["bitfinex","SOLUSD",1645999092743,2.74678921,85.364,85.264,2.68444819]
["bitfinex","SOLUSD",1645999092944,28.62003698,85.363,85.268,117.6]
["bitfinex","SOLUSD",1645999093144,28.62003698,85.363,85.27,117.6]
["bitfinex","SOLUSD",1645999093344,28.62003698,85.363,85.273,2.758881]
["bitfinex","SOLUSD",1645999093644,28.62003698,85.363,85.276,2.55405054]
["bitfinex","SOLUSD",1645999093847,28.62003698,85.363,85.281,117.6]
["bitfinex","SOLUSD",1645999094047,28.62003698,85.363,85.28,16.91]
["bitfinex","SOLUSD",1645999094048,28.62003698,85.363,85.283,117.6]
["bitfinex","SOLUSD",1645999094245,28.62003698,85.363,85.285,117.6]
["bitfinex","SOLUSD",1645999094446,28.62003698,85.363,85.287,117.6]
["bitfinex","SOLUSD",1645999094744,28.62003698,85.363,85.292,2.80616691]
["bitfinex","SOLUSD",1645999094945,28.62003698,85.363,85.296,117.6]
["bitfinex","SOLUSD",1645999095146,28.62003698,85.363,85.299,2.28091315]
["bitfinex","SOLUSD",1645999095347,28.62003698,85.363,85.302,2.68178978]
["bitfinex","SOLUSD",1645999095545,28.62003698,85.363,85.303,6.0]
["bitfinex","SOLUSD",1645999097054,28.62003698,85.363,85.3,2.4354221]
["bitfinex","SOLUSD",1645999097348,28.62003698,85.363,85.301,6.0]
["bitfinex","SOLUSD",1645999098450,31.36682619,85.363,85.291,2.78831076]
["bitfinex","SOLUSD",1645999098651,6.0,85.362,85.278,2.3385467]
["bitfinex","SOLUSD",1645999098850,32.6584812,85.362,85.279,6.0]
["bitfinex","SOLUSD",1645999099054,120.34678921,85.361,85.279,6.0]
["bitfinex","SOLUSD",1645999099253,117.6,85.359,85.279,6.0]
["bitfinex","SOLUSD",1645999099452,117.6,85.357,85.278,2.3385467]
["bitfinex","SOLUSD",1645999099654,117.6,85.355,85.278,2.3385467]
["bitfinex","SOLUSD",1645999099855,117.6,85.353,85.278,2.3385467]
["bitfinex","SOLUSD",1645999100055,117.6,85.349,85.278,2.3385467]
["bitfinex","SOLUSD",1645999100257,117.6,85.345,85.278,2.3385467]
["bitfinex","SOLUSD",1645999100457,117.6,85.339,85.278,2.3385467]
["bitfinex","SOLUSD",1645999100658,123.6,85.338,85.2,17.5953]
["bitfinex","SOLUSD",1645999100858,1.86175557,85.337,85.231,51.3167]
["bitfinex","SOLUSD",1645999101058,117.6,85.336,85.231,45.3167]
["bitfinex","SOLUSD",1645999101257,1.4001602,85.333,85.232,6.0]
["bitfinex","SOLUSD",1645999101459,117.6,85.329,85.232,6.0]
["bitfinex","SOLUSD",1645999101759,1.6202867,85.327,85.233,30.13544371]
["bitfinex","SOLUSD",1645999101963,1.6202867,85.327,85.234,123.6]
["bitfinex","SOLUSD",1645999102260,4.69,85.329,85.235,2.66040141]
["bitfinex","SOLUSD",1645999102459,6.0,85.328,85.237,117.6]
["bitfinex","SOLUSD",1645999102659,26.28149028,85.331,85.241,117.6]
["bitfinex","SOLUSD",1645999102860,26.28149028,85.331,85.243,117.6]
["bitfinex","SOLUSD",1645999103060,118.9512332,85.33,85.244,6.0]
["bitfinex","SOLUSD",1645999103260,117.6,85.328,85.242,6.0]
["bitfinex","SOLUSD",1645999103460,7.4287358,85.327,85.242,6.0]
["bitfinex","SOLUSD",1645999103658,4.69,85.326,85.234,6.0]
["bitfinex","SOLUSD",1645999103883,6.0,85.325,85.234,6.0]
["bitfinex","SOLUSD",1645999104084,7.4218091,85.325,85.234,6.0]
["bitfinex","SOLUSD",1645999105687,7.4218091,85.325,85.235,120.34678921]
["bitfinex","SOLUSD",1645999105688,1.4218091,85.325,85.235,120.34678921]
["bitfinex","SOLUSD",1645999105887,4.69,85.329,85.236,6.0]
["bitfinex","SOLUSD",1645999106088,7.39448902,85.328,85.236,6.0]
["bitfinex","SOLUSD",1645999106487,117.6,85.327,85.236,6.0]
["bitfinex","SOLUSD",1645999106690,1.61649978,85.324,85.212,22.9265]
["bitfinex","SOLUSD",1645999106891,117.6,85.309,85.212,22.9265]
["bitfinex","SOLUSD",1645999107087,1.50749749,85.308,85.212,22.9265]
["bitfinex","SOLUSD",1645999107288,6.0,85.307,85.212,22.9265]
["bitfinex","SOLUSD",1645999107689,1.43262027,85.305,85.212,22.9265]
["bitfinex","SOLUSD",1645999107889,6.0,85.304,85.212,22.9265]
["bitfinex","SOLUSD",1645999108590,6.0,85.304,85.227,31.66964197]
["bitfinex","SOLUSD",1645999109190,6.0,85.304,85.232,6.0]
["bitfinex","SOLUSD",1645999109591,1.43262027,85.305,85.232,6.0]
["bitfinex","SOLUSD",1645999110891,18.63311206,85.306,85.233,117.6]
["bitfinex","SOLUSD",1645999111095,18.63311206,85.306,85.235,117.6]
["bitfinex","SOLUSD",1645999111293,4.691,85.333,85.241,117.6]
["bitfinex","SOLUSD",1645999111491,1.46917703,85.35,85.243,117.6]
["bitfinex","SOLUSD",1645999111698,1.46917703,85.35,85.245,117.6]
["bitfinex","SOLUSD",1645999111895,1.46917703,85.35,85.251,117.6]
["bitfinex","SOLUSD",1645999112190,1.46917703,85.35,85.253,117.6]
["bitfinex","SOLUSD",1645999112392,26.57275963,85.326,85.255,117.6]
["bitfinex","SOLUSD",1645999112592,26.57275963,85.326,85.254,17.22575569]
["bitfinex","SOLUSD",1645999112593,26.57275963,85.326,85.257,117.6]
["bitfinex","SOLUSD",1645999112793,26.57275963,85.326,85.259,117.6]
["bitfinex","SOLUSD",1645999112992,26.57275963,85.326,85.26,6.0]
["bitfinex","SOLUSD",1645999113394,26.57275963,85.326,85.255,6.0]
["bitfinex","SOLUSD",1645999113995,26.57275963,85.326,85.256,117.6]
["bitfinex","SOLUSD",1645999114197,26.57275963,85.326,85.258,117.6]
["bitfinex","SOLUSD",1645999114400,26.57275963,85.326,85.26,117.6]
["bitfinex","SOLUSD",1645999114597,26.57275963,85.326,85.262,117.6]
["bitfinex","SOLUSD",1645999114797,1.38566122,85.364,85.264,117.6]
["bitfinex","SOLUSD",1645999114998,4.689,85.376,85.266,117.6]
["bitfinex","SOLUSD",1645999115198,1.58499542,85.375,85.271,117.6]
["bitfinex","SOLUSD",1645999115398,1.76328434,85.383,85.273,117.6]
["bitfinex","SOLUSD",1645999115598,4.689,85.382,85.275,117.6]
["bitfinex","SOLUSD",1645999115898,26.29884254,85.326,85.277,117.6]
["bitfinex","SOLUSD",1645999116098,26.29884254,85.326,85.276,37.66964197]
["bitfinex","SOLUSD",1645999116099,26.29884254,85.326,85.279,117.6]
["bitfinex","SOLUSD",1645999116298,26.29884254,85.326,85.28,6.0]
["bitfinex","SOLUSD",1645999116901,26.29884254,85.326,85.261,29.6231]
["bitfinex","SOLUSD",1645999117498,26.29884254,85.326,85.264,117.6]
["bitfinex","SOLUSD",1645999117699,26.29884254,85.326,85.265,6.0]
["bitfinex","SOLUSD",1645999118301,26.29884254,85.326,85.265,117.6]
["bitfinex","SOLUSD",1645999118505,26.29884254,85.326,85.267,117.6]
["bitfinex","SOLUSD",1645999118700,26.29884254,85.326,85.268,6.0]
["bitfinex","SOLUSD",1645999118900,26.29884254,85.326,85.264,6.0]
["bitfinex","SOLUSD",1645999119301,26.29884254,85.326,85.265,117.6]
["bitfinex","SOLUSD",1645999119603,26.29884254,85.326,85.267,117.6]
["bitfinex","SOLUSD",1645999119803,26.29884254,85.326,85.269,117.6]
["bitfinex","SOLUSD",1645999120002,26.29884254,85.326,85.27,123.6]
["bitfinex","SOLUSD",1645999120203,26.29884254,85.326,85.27,6.0]
["bitfinex","SOLUSD",1645999120403,26.29884254,85.326,85.264,6.0]
["bitfinex","SOLUSD",1645999120604,26.29884254,85.326,85.265,117.6]
["bitfinex","SOLUSD",1645999120804,26.29884254,85.326,85.267,117.6]
["bitfinex","SOLUSD",1645999121007,26.29884254,85.326,85.269,117.6]
["bitfinex","SOLUSD",1645999121206,1.84665508,85.368,85.271,117.6]
["bitfinex","SOLUSD",1645999121407,24.9155,85.369,85.273,117.6]
["bitfinex","SOLUSD",1645999121606,24.9155,85.369,85.275,117.6]
["bitfinex","SOLUSD",1645999121806,24.9155,85.369,85.272,8.41236608]
["bitfinex","SOLUSD",1645999121807,24.9155,85.369,85.277,117.6]
["bitfinex","SOLUSD",1645999122109,30.00331447,85.326,85.281,117.6]
["bitfinex","SOLUSD",1645999122307,30.00331447,85.326,85.283,117.6]
["bitfinex","SOLUSD",1645999122707,24.9155,85.369,85.285,117.6]
["bitfinex","SOLUSD",1645999122708,26.33444422,85.369,85.285,117.6]
["bitfinex","SOLUSD",1645999122912,17.3029,85.384,85.287,117.6]
["bitfinex","SOLUSD",1645999123110,1.63387098,85.382,85.289,117.6]
["bitfinex","SOLUSD",1645999123307,1.63387098,85.382,85.29,123.6]
["bitfinex","SOLUSD",1645999123508,1.63387098,85.382,85.291,6.0]
["bitfinex","SOLUSD",1645999123810,26.37455628,85.333,85.291,6.0]
["bitfinex","SOLUSD",1645999124008,26.37455628,85.333,85.292,117.6]
["bitfinex","SOLUSD",1645999124209,26.37455628,85.333,85.294,27.93102339]
["bitfinex","SOLUSD",1645999124409,1.63387098,85.382,85.296,117.6]
["bitfinex","SOLUSD",1645999124614,1.63387098,85.382,85.298,117.6]
["bitfinex","SOLUSD",1645999124813,1.63387098,85.382,85.3,117.6]
["bitfinex","SOLUSD",1645999125012,1.63387098,85.382,85.302,117.6]
["bitfinex","SOLUSD",1645999125211,1.63387098,85.382,85.304,117.6]
["bitfinex","SOLUSD",1645999125412,30.53657536,85.35,85.308,117.6]
["bitfinex","SOLUSD",1645999125616,30.53657536,85.35,85.307,14.96437427]
["bitfinex","SOLUSD",1645999125617,30.53657536,85.35,85.309,123.6]
["bitfinex","SOLUSD",1645999126213,30.53657536,85.35,85.309,6.0]
["bitfinex","SOLUSD",1645999126413,30.53657536,85.35,85.309,117.6]
["bitfinex","SOLUSD",1645999126614,30.53657536,85.35,85.31,6.0]
["bitfinex","SOLUSD",1645999127216,30.53657536,85.35,85.308,6.0]
["bitfinex","SOLUSD",1645999127415,30.53657536,85.35,85.309,117.6]
["bitfinex","SOLUSD",1645999127617,30.53657536,85.35,85.31,6.0]
["bitfinex","SOLUSD",1645999127815,14.37802698,85.336,85.31,6.0]
["bitfinex","SOLUSD",1645999128216,1.63387098,85.382,85.309,123.6]
["bitfinex","SOLUSD",1645999129017,1.63387098,85.382,85.309,6.0]
["bitfinex","SOLUSD",1645999129317,34.29988185,85.336,85.308,6.0]
["bitfinex","SOLUSD",1645999129518,34.29988185,85.336,85.282,6.0]
["bitfinex","SOLUSD",1645999130829,1.86168615,85.335,85.261,23.6231]
["bitfinex","SOLUSD",1645999131029,1.86168615,85.335,85.262,6.0]
["bitfinex","SOLUSD",1645999131628,1.86168615,85.335,85.262,38.25008403]
["bitfinex","SOLUSD",1645999132234,1.86168615,85.335,85.231,8.3952]
["bitfinex","SOLUSD",1645999132430,117.6,85.319,85.178,23.0955]
["bitfinex","SOLUSD",1645999132630,117.6,85.299,85.178,23.0955]
["bitfinex","SOLUSD",1645999132828,117.6,85.289,85.178,23.0955]
["bitfinex","SOLUSD",1645999133029,1.60639324,85.286,85.178,23.0955]
["bitfinex","SOLUSD",1645999133230,117.6,85.269,85.178,50.82878325]
["bitfinex","SOLUSD",1645999133430,117.6,85.259,85.169,117.6]
["bitfinex","SOLUSD",1645999133630,16.91,85.25,85.169,117.6]
["bitfinex","SOLUSD",1645999133830,7.5990208,85.249,85.169,117.6]
["bitfinex","SOLUSD",1645999134129,4.694,85.248,85.169,117.6]
["bitfinex","SOLUSD",1645999134329,31.99025965,85.247,85.17,26.04973766]
["bitfinex","SOLUSD",1645999134529,1.60147854,85.246,85.17,26.04973766]
["bitfinex","SOLUSD",1645999134732,6.0,85.245,85.17,26.04973766]
["bitfinex","SOLUSD",1645999135030,57.69183595,85.245,85.17,26.04973766]
["bitfinex","SOLUSD",1645999135232,85.79653355,85.244,85.17,26.04973766]
["bitfinex","SOLUSD",1645999135436,16.91,85.23,85.17,26.04973766]
["bitfinex","SOLUSD",1645999135633,18.92434269,85.228,85.17,26.04973766]
["bitfinex","SOLUSD",1645999135833,6.0,85.227,85.17,26.04973766]
["bitfinex","SOLUSD",1645999136736,16.91,85.23,85.171,117.6]
["bitfinex","SOLUSD",1645999136936,2.74678921,85.253,85.173,117.6]
["bitfinex","SOLUSD",1645999137138,16.91,85.26,85.175,117.6]
["bitfinex","SOLUSD",1645999137337,2.74678921,85.273,85.177,117.6]
["bitfinex","SOLUSD",1645999137537,1.58826989,85.249,85.178,6.0]
["bitfinex","SOLUSD",1645999137735,1.58826989,85.249,85.176,6.0]
["bitfinex","SOLUSD",1645999137736,35.95849365,85.247,85.176,6.0]
["bitfinex","SOLUSD",1645999137935,1.77818164,85.246,85.176,6.0]
["bitfinex","SOLUSD",1645999138135,1.77818164,85.246,85.171,6.0]
["bitfinex","SOLUSD",1645999138938,6.0,85.245,85.171,6.0]
["bitfinex","SOLUSD",1645999139537,6.0,85.245,85.137,117.6]
["bitfinex","SOLUSD",1645999139737,6.0,85.245,85.136,6.0]
["bitfinex","SOLUSD",1645999139738,6.0,85.245,85.139,117.6]
["bitfinex","SOLUSD",1645999139940,6.0,85.245,85.141,117.6]
["bitfinex","SOLUSD",1645999140141,6.0,85.245,85.144,2.69282774]
["bitfinex","SOLUSD",1645999140337,6.0,85.245,85.148,117.6]
["bitfinex","SOLUSD",1645999140537,6.0,85.245,85.15,117.6]
["bitfinex","SOLUSD",1645999140737,6.0,85.245,85.152,117.6]
["bitfinex","SOLUSD",1645999140939,1.77818164,85.246,85.154,117.6]
["bitfinex","SOLUSD",1645999141139,1.77818164,85.246,85.156,117.6]
["bitfinex","SOLUSD",1645999141340,1.77818164,85.246,85.158,117.6]
["bitfinex","SOLUSD",1645999141539,35.95849365,85.247,85.157,6.0]
["bitfinex","SOLUSD",1645999141540,35.95849365,85.247,85.162,117.6]
["bitfinex","SOLUSD",1645999141740,35.95849365,85.247,85.165,2.49682796]
["bitfinex","SOLUSD",1645999141943,35.95849365,85.247,85.167,117.6]
["bitfinex","SOLUSD",1645999142140,35.95849365,85.247,85.169,117.6]
["bitfinex","SOLUSD",1645999142340,35.95849365,85.247,85.171,117.6]
["bitfinex","SOLUSD",1645999142543,35.95849365,85.247,85.175,117.6]
["bitfinex","SOLUSD",1645999142740,35.95849365,85.247,85.177,117.6]
["bitfinex","SOLUSD",1645999142940,35.95849365,85.247,85.179,117.6]
["bitfinex","SOLUSD",1645999143142,35.95849365,85.247,85.181,117.6]
["bitfinex","SOLUSD",1645999143341,35.95849365,85.247,85.183,117.6]
["bitfinex","SOLUSD",1645999143541,35.95849365,85.247,85.185,117.6]
["bitfinex","SOLUSD",1645999143741,35.95849365,85.247,85.189,117.6]
["bitfinex","SOLUSD",1645999143943,35.95849365,85.247,85.19,6.0]
["bitfinex","SOLUSD",1645999144742,16.91,85.27,85.191,117.6]
["bitfinex","SOLUSD",1645999144942,4.694,85.271,85.193,117.6]
["bitfinex","SOLUSD",1645999145145,4.694,85.271,85.196,2.54681422]
["bitfinex","SOLUSD",1645999145342,4.694,85.271,85.199,2.79962249]
["bitfinex","SOLUSD",1645999145542,4.694,85.271,85.198,117.6]
["bitfinex","SOLUSD",1645999145543,1.6536665,85.299,85.201,117.6]
["bitfinex","SOLUSD",1645999145744,25.69400534,85.298,85.204,26.74789628]
["bitfinex","SOLUSD",1645999145945,1.37924356,85.297,85.205,123.6]
["bitfinex","SOLUSD",1645999147944,6.0,85.296,85.205,123.6]
["bitfinex","SOLUSD",1645999149848,6.0,85.297,85.206,2.45812984]
["bitfinex","SOLUSD",1645999150048,25.69400534,85.298,85.208,117.6]
["bitfinex","SOLUSD",1645999150251,25.69400534,85.298,85.21,117.6]
["bitfinex","SOLUSD",1645999150449,25.69400534,85.298,85.212,117.6]
["bitfinex","SOLUSD",1645999150650,25.69400534,85.298,85.214,117.6]
["bitfinex","SOLUSD",1645999150848,25.69400534,85.298,85.216,117.6]
["bitfinex","SOLUSD",1645999151049,25.69400534,85.298,85.218,117.6]
["bitfinex","SOLUSD",1645999151250,25.69400534,85.298,85.22,117.6]
["bitfinex","SOLUSD",1645999151453,25.69400534,85.298,85.222,117.6]
["bitfinex","SOLUSD",1645999151649,25.69400534,85.298,85.224,117.6]
["bitfinex","SOLUSD",1645999151849,25.69400534,85.298,85.226,117.6]
["bitfinex","SOLUSD",1645999152049,25.69400534,85.298,85.228,117.6]
["bitfinex","SOLUSD",1645999152249,25.69400534,85.298,85.23,117.6]
["bitfinex","SOLUSD",1645999152450,25.69400534,85.298,85.232,117.6]
["bitfinex","SOLUSD",1645999152649,25.69400534,85.298,85.234,117.6]
["bitfinex","SOLUSD",1645999152851,25.69400534,85.298,85.236,117.6]
["bitfinex","SOLUSD",1645999153052,25.69400534,85.298,85.238,117.6]
["bitfinex","SOLUSD",1645999153249,25.69400534,85.298,85.239,6.0]
["bitfinex","SOLUSD",1645999154351,25.69400534,85.298,85.24,117.6]
["bitfinex","SOLUSD",1645999154652,25.69400534,85.298,85.242,117.6]
["bitfinex","SOLUSD",1645999154852,25.69400534,85.298,85.244,16.14750138]
["bitfinex","SOLUSD",1645999155051,25.69400534,85.298,85.243,6.0]
["bitfinex","SOLUSD",1645999155252,25.69400534,85.298,85.209,3.07384538]
["bitfinex","SOLUSD",1645999155455,31.95388834,85.297,85.21,6.0]
["bitfinex","SOLUSD",1645999155652,31.95388834,85.297,85.166,3.05585885]
["bitfinex","SOLUSD",1645999155653,118.9765292,85.296,85.166,3.05585885]
["bitfinex","SOLUSD",1645999155852,118.9765292,85.296,85.164,72.4994]
["bitfinex","SOLUSD",1645999155853,117.6,85.294,85.174,15.9786]
["bitfinex","SOLUSD",1645999156053,117.6,85.279,85.175,152.75636484]
["bitfinex","SOLUSD",1645999156256,117.6,85.277,85.175,152.75636484]
["bitfinex","SOLUSD",1645999156453,125.07490358,85.276,85.175,152.75636484]
["bitfinex","SOLUSD",1645999156653,6.56168932,85.275,85.175,152.75636484]
["bitfinex","SOLUSD",1645999156856,6.0,85.274,85.177,117.6]
["bitfinex","SOLUSD",1645999157053,16.91,85.26,85.178,123.6]
["bitfinex","SOLUSD",1645999157253,33.05008591,85.259,85.178,117.6]
["bitfinex","SOLUSD",1645999157453,1.39650341,85.258,85.179,6.0]
["bitfinex","SOLUSD",1645999157653,6.0,85.257,85.179,6.0]
["bitfinex","SOLUSD",1645999157854,117.6,85.256,85.179,6.0]
["bitfinex","SOLUSD",1645999158057,7.79171574,85.255,85.173,6.0]
["bitfinex","SOLUSD",1645999158264,16.91,85.24,85.134,117.6]
["bitfinex","SOLUSD",1645999158455,7.74703263,85.239,85.136,117.6]
["bitfinex","SOLUSD",1645999158755,7.74703263,85.239,85.138,117.6]
["bitfinex","SOLUSD",1645999158957,1.57142572,85.237,85.14,117.6]
["bitfinex","SOLUSD",1645999159155,6.0,85.236,85.142,117.6]
["bitfinex","SOLUSD",1645999159355,6.0,85.236,85.144,117.6]
["bitfinex","SOLUSD",1645999159556,6.0,85.236,85.146,117.6]
["bitfinex","SOLUSD",1645999159757,6.0,85.236,85.148,117.6]
["bitfinex","SOLUSD",1645999159957,6.0,85.236,85.15,117.6]
["bitfinex","SOLUSD",1645999160159,6.0,85.236,85.154,117.6]
["bitfinex","SOLUSD",1645999160357,6.0,85.236,85.153,14.80748188]
["bitfinex","SOLUSD",1645999160358,6.0,85.236,85.156,117.6]
["bitfinex","SOLUSD",1645999160561,6.0,85.236,85.158,117.6]
["bitfinex","SOLUSD",1645999160758,6.0,85.236,85.16,117.6]
["bitfinex","SOLUSD",1645999160958,6.0,85.236,85.162,117.6]
["bitfinex","SOLUSD",1645999161159,6.0,85.236,85.164,117.6]
["bitfinex","SOLUSD",1645999161360,6.0,85.236,85.166,117.6]
["bitfinex","SOLUSD",1645999161559,6.0,85.236,85.168,117.6]
["bitfinex","SOLUSD",1645999161760,6.0,85.236,85.169,6.0]
["bitfinex","SOLUSD",1645999162763,6.0,85.236,85.17,32.42535349]
["bitfinex","SOLUSD",1645999162963,6.0,85.236,85.171,6.0]
["bitfinex","SOLUSD",1645999163465,6.0,85.236,85.136,117.6]
["bitfinex","SOLUSD",1645999163663,6.0,85.236,85.138,117.6]
["bitfinex","SOLUSD",1645999163885,6.0,85.236,85.14,117.6]
["bitfinex","SOLUSD",1645999164062,6.0,85.236,85.141,6.0]
["bitfinex","SOLUSD",1645999164262,6.0,85.236,85.144,117.6]
["bitfinex","SOLUSD",1645999164462,6.0,85.236,85.146,117.6]
["bitfinex","SOLUSD",1645999164663,6.0,85.236,85.148,117.6]
["bitfinex","SOLUSD",1645999164862,6.0,85.236,85.147,6.0]
["bitfinex","SOLUSD",1645999164863,6.0,85.236,85.15,117.6]
["bitfinex","SOLUSD",1645999165064,6.0,85.236,85.152,117.6]
["bitfinex","SOLUSD",1645999165262,6.0,85.236,85.154,117.6]
["bitfinex","SOLUSD",1645999165464,6.0,85.236,85.158,117.6]
["bitfinex","SOLUSD",1645999165664,6.0,85.236,85.16,117.6]
["bitfinex","SOLUSD",1645999165867,6.0,85.236,85.162,117.6]
["bitfinex","SOLUSD",1645999166064,6.0,85.236,85.164,117.6]
["bitfinex","SOLUSD",1645999166266,6.0,85.236,85.166,117.6]
["bitfinex","SOLUSD",1645999166467,19.220597,85.238,85.168,117.6]
["bitfinex","SOLUSD",1645999166665,19.220597,85.238,85.172,117.6]
["bitfinex","SOLUSD",1645999166864,19.220597,85.238,85.174,117.6]
["bitfinex","SOLUSD",1645999167064,19.220597,85.238,85.176,117.6]
["bitfinex","SOLUSD",1645999167265,1.71463142,85.257,85.178,117.6]
["bitfinex","SOLUSD",1645999167464,4.694,85.266,85.18,117.6]
["bitfinex","SOLUSD",1645999167465,6.13442001,85.266,85.18,117.6]
["bitfinex","SOLUSD",1645999167666,4.694,85.266,85.182,117.6]
["bitfinex","SOLUSD",1645999167865,4.694,85.266,85.183,6.0]
["bitfinex","SOLUSD",1645999168066,4.694,85.266,85.184,117.6]
["bitfinex","SOLUSD",1645999168265,32.57223823,85.265,85.188,117.6]
["bitfinex","SOLUSD",1645999168469,32.57223823,85.265,85.19,117.6]
["bitfinex","SOLUSD",1645999168666,32.57223823,85.265,85.192,117.6]
["bitfinex","SOLUSD",1645999168867,32.57223823,85.265,85.194,117.6]
["bitfinex","SOLUSD",1645999169269,32.57223823,85.265,85.196,117.6]
["bitfinex","SOLUSD",1645999169469,32.57223823,85.265,85.198,117.6]
["bitfinex","SOLUSD",1645999169767,32.57223823,85.265,85.202,117.6]
["bitfinex","SOLUSD",1645999169967,32.57223823,85.265,85.203,6.0]
["bitfinex","SOLUSD",1645999170567,32.57223823,85.265,85.202,6.0]
["bitfinex","SOLUSD",1645999170767,32.57223823,85.265,85.189,6.0]
["bitfinex","SOLUSD",1645999170967,32.57223823,85.265,85.19,117.6]
["bitfinex","SOLUSD",1645999171171,32.57223823,85.265,85.191,6.0]
["bitfinex","SOLUSD",1645999171571,32.57223823,85.265,85.192,36.03943313]
["bitfinex","SOLUSD",1645999171769,32.57223823,85.265,85.193,6.0]
["bitfinex","SOLUSD",1645999172570,32.57223823,85.265,85.194,117.6]
["bitfinex","SOLUSD",1645999172770,32.57223823,85.265,85.196,117.6]
["bitfinex","SOLUSD",1645999172970,32.57223823,85.265,85.198,117.6]
["bitfinex","SOLUSD",1645999173170,32.57223823,85.265,85.2,117.6]
["bitfinex","SOLUSD",1645999173370,32.57223823,85.265,85.202,117.6]
["bitfinex","SOLUSD",1645999173572,32.57223823,85.265,85.206,117.6]
["bitfinex","SOLUSD",1645999173772,32.57223823,85.265,85.208,117.6]
["bitfinex","SOLUSD",1645999173970,32.57223823,85.265,85.21,117.6]
["bitfinex","SOLUSD",1645999174169,32.57223823,85.265,85.212,117.6]
["bitfinex","SOLUSD",1645999174370,32.57223823,85.265,85.213,6.0]
["bitfinex","SOLUSD",1645999175371,32.57223823,85.265,85.206,6.0]
["bitfinex","SOLUSD",1645999175971,32.57223823,85.265,85.207,117.6]
["bitfinex","SOLUSD",1645999176171,16.91,85.27,85.208,123.6]
["bitfinex","SOLUSD",1645999176375,4.692,85.289,85.21,117.6]
["bitfinex","SOLUSD",1645999176572,4.692,85.289,85.212,117.6]
["bitfinex","SOLUSD",1645999176773,4.692,85.289,85.214,117.6]
["bitfinex","SOLUSD",1645999176973,4.692,85.289,85.216,117.6]
["bitfinex","SOLUSD",1645999177175,4.692,85.289,85.218,117.6]
["bitfinex","SOLUSD",1645999177473,29.86205197,85.288,85.22,117.6]
["bitfinex","SOLUSD",1645999177673,29.86205197,85.288,85.222,117.6]
["bitfinex","SOLUSD",1645999177876,29.86205197,85.288,85.221,6.0]
["bitfinex","SOLUSD",1645999177877,29.86205197,85.288,85.224,117.6]
["bitfinex","SOLUSD",1645999178073,29.86205197,85.288,85.226,117.6]
["bitfinex","SOLUSD",1645999178273,29.86205197,85.288,85.223,6.0]
["bitfinex","SOLUSD",1645999178274,29.86205197,85.288,85.228,117.6]
["bitfinex","SOLUSD",1645999178474,1.81604429,85.287,85.229,6.0]
["bitfinex","SOLUSD",1645999179675,1.81604429,85.287,85.22,6.0]
["bitfinex","SOLUSD",1645999180077,2.74678921,85.286,85.208,6.0]
["bitfinex","SOLUSD",1645999180278,25.82788479,85.286,85.208,6.0]
["bitfinex","SOLUSD",1645999180481,1.41740311,85.285,85.208,6.0]
["bitfinex","SOLUSD",1645999180680,16.91,85.27,85.208,6.0]
["bitfinex","SOLUSD",1645999180879,16.684267,85.269,85.208,6.0]
["bitfinex","SOLUSD",1645999181079,1.82117881,85.268,85.208,6.0]
["bitfinex","SOLUSD",1645999184287,2.74678921,85.267,85.207,46.9919]
["bitfinex","SOLUSD",1645999184490,2.74678921,85.267,85.175,117.6]
["bitfinex","SOLUSD",1645999184686,2.74678921,85.267,85.15,16.91]
["bitfinex","SOLUSD",1645999184687,2.74678921,85.267,85.177,117.6]
["bitfinex","SOLUSD",1645999184887,2.74678921,85.267,85.179,117.6]
["bitfinex","SOLUSD",1645999185087,2.74678921,85.267,85.181,145.01098609]
["bitfinex","SOLUSD",1645999185287,2.74678921,85.267,85.183,117.6]
["bitfinex","SOLUSD",1645999185487,2.74678921,85.267,85.185,117.6]
["bitfinex","SOLUSD",1645999185687,2.74678921,85.267,85.187,117.6]
["bitfinex","SOLUSD",1645999185987,2.74678921,85.267,85.188,123.6]
["bitfinex","SOLUSD",1645999186500,6.0,85.266,85.188,123.6]
["bitfinex","SOLUSD",1645999187502,1.82117881,85.268,85.188,123.6]
["bitfinex","SOLUSD",1645999187802,1.82117881,85.268,85.189,22.7954]
["bitfinex","SOLUSD",1645999188001,1.82117881,85.268,85.19,6.0]
["bitfinex","SOLUSD",1645999188202,1.82117881,85.268,85.191,117.6]
["bitfinex","SOLUSD",1645999188401,6.0,85.267,85.194,15.48441157]
["bitfinex","SOLUSD",1645999188603,1.82117881,85.268,85.195,6.0]
["bitfinex","SOLUSD",1645999188803,6.0,85.267,85.195,6.0]
["bitfinex","SOLUSD",1645999189207,1.82117881,85.268,85.195,6.0]
["bitfinex","SOLUSD",1645999189403,6.0,85.267,85.19,6.0]
["bitfinex","SOLUSD",1645999190303,6.0,85.267,85.191,29.6521069]
["bitfinex","SOLUSD",1645999190503,6.0,85.267,85.192,6.0]
["bitfinex","SOLUSD",1645999190703,8.74678921,85.267,85.189,22.7954]
["bitfinex","SOLUSD",1645999190904,122.292,85.266,85.189,22.7954]
["bitfinex","SOLUSD",1645999191206,1.53581831,85.263,85.155,4.692]
["bitfinex","SOLUSD",1645999191404,117.6,85.249,85.156,6.0]
["bitfinex","SOLUSD",1645999191603,117.6,85.245,85.132,33.04520625]
["bitfinex","SOLUSD",1645999191807,1.86746273,85.243,85.133,10.695]
["bitfinex","SOLUSD",1645999192004,16.91,85.23,85.134,117.6]
["bitfinex","SOLUSD",1645999192204,15.05255037,85.228,85.136,117.6]
["bitfinex","SOLUSD",1645999192405,7.70526351,85.227,85.138,117.6]
["bitfinex","SOLUSD",1645999192605,7.70526351,85.227,85.14,117.6]
["bitfinex","SOLUSD",1645999192805,7.70526351,85.227,85.142,117.6]
["bitfinex","SOLUSD",1645999193005,7.70526351,85.227,85.146,117.6]
["bitfinex","SOLUSD",1645999193209,7.70526351,85.227,85.148,117.6]
["bitfinex","SOLUSD",1645999193407,7.70526351,85.227,85.149,6.0]
["bitfinex","SOLUSD",1645999194108,7.70526351,85.227,85.15,117.6]
["bitfinex","SOLUSD",1645999194311,7.70526351,85.227,85.152,117.6]
["bitfinex","SOLUSD",1645999194507,7.70526351,85.227,85.154,117.6]
["bitfinex","SOLUSD",1645999194708,7.70526351,85.227,85.156,117.6]
["bitfinex","SOLUSD",1645999194907,7.70526351,85.227,85.158,117.6]
["bitfinex","SOLUSD",1645999195109,1.70526351,85.227,85.159,39.34729674]
["bitfinex","SOLUSD",1645999198914,15.05255037,85.228,85.16,117.6]
["bitfinex","SOLUSD",1645999199114,15.05255037,85.228,85.162,117.6]
["bitfinex","SOLUSD",1645999199318,15.05255037,85.228,85.164,117.6]
["bitfinex","SOLUSD",1645999199516,15.05255037,85.228,85.166,117.6]
["bitfinex","SOLUSD",1645999199715,15.05255037,85.228,85.168,117.6]
["bitfinex","SOLUSD",1645999199915,15.05255037,85.228,85.169,6.0]
["bitfinex","SOLUSD",1645999200618,1.46015194,85.227,85.16,6.0]
["bitfinex","SOLUSD",1645999200817,6.78015194,85.227,85.147,6.0]
["bitfinex","SOLUSD",1645999201216,2.74678921,85.226,85.147,6.0]
["bitfinex","SOLUSD",1645999201416,6.0,85.225,85.147,6.0]
["bitfinex","SOLUSD",1645999201617,16.91,85.22,85.147,6.0]
["bitfinex","SOLUSD",1645999201817,1.5411994,85.219,85.147,6.0]
["bitfinex","SOLUSD",1645999202417,117.6,85.217,85.147,6.0]
["bitfinex","SOLUSD",1645999202617,117.6,85.217,85.1,4.695]
["bitfinex","SOLUSD",1645999202618,1.86405644,85.214,85.1,4.695]
["bitfinex","SOLUSD",1645999202819,16.91,85.2,85.101,46.3589]
["bitfinex","SOLUSD",1645999203017,134.03471475,85.199,85.101,46.3589]
["bitfinex","SOLUSD",1645999203218,1.58651373,85.198,85.102,28.59978098]
["bitfinex","SOLUSD",1645999203517,1.58651373,85.198,85.104,117.6]
["bitfinex","SOLUSD",1645999203518,6.0,85.197,85.104,117.6]
["bitfinex","SOLUSD",1645999203718,8.74678921,85.197,85.104,117.6]
["bitfinex","SOLUSD",1645999203918,117.6,85.196,85.104,117.6]
["bitfinex","SOLUSD",1645999204117,125.41917024,85.195,85.104,117.6]
["bitfinex","SOLUSD",1645999204319,16.91,85.18,85.104,117.6]
["bitfinex","SOLUSD",1645999204521,1.55793905,85.179,85.093,117.6]
["bitfinex","SOLUSD",1645999204719,4.698,85.178,85.093,117.6]
["bitfinex","SOLUSD",1645999205220,11.57814476,85.177,85.084,24.6628]
["bitfinex","SOLUSD",1645999205418,1.58098576,85.175,85.084,24.6628]
["bitfinex","SOLUSD",1645999205619,16.91,85.16,85.08,27.27905966]
["bitfinex","SOLUSD",1645999205820,22.51047151,85.159,85.08,27.27905966]
["bitfinex","SOLUSD",1645999206019,1.68341291,85.158,85.08,27.27905966]
["bitfinex","SOLUSD",1645999206221,1.68341291,85.158,85.081,117.6]
["bitfinex","SOLUSD",1645999207219,1.68341291,85.158,85.08,27.27905966]
["bitfinex","SOLUSD",1645999207220,1.68341291,85.158,85.055,4.699]
["bitfinex","SOLUSD",1645999207421,8.74678921,85.157,85.055,4.699]
["bitfinex","SOLUSD",1645999207625,8.74678921,85.157,85.057,117.6]
["bitfinex","SOLUSD",1645999207822,2.74678921,85.156,85.057,117.6]
["bitfinex","SOLUSD",1645999208024,6.0,85.155,85.058,28.56947733]
["bitfinex","SOLUSD",1645999208226,1.61984989,85.154,85.058,28.56947733]
["bitfinex","SOLUSD",1645999208425,16.91,85.14,85.057,117.6]
["bitfinex","SOLUSD",1645999208624,8.63161215,85.139,85.054,117.6]
["bitfinex","SOLUSD",1645999209223,8.63161215,85.139,85.055,4.7]
["bitfinex","SOLUSD",1645999209424,8.63161215,85.139,85.057,117.6]
["bitfinex","SOLUSD",1645999209627,8.63161215,85.139,85.058,10.7]
["bitfinex","SOLUSD",1645999209825,2.74678921,85.138,85.058,10.7]
["bitfinex","SOLUSD",1645999210028,8.74678921,85.138,85.058,6.0]
["bitfinex","SOLUSD",1645999210226,6.0,85.137,85.057,117.6]
["bitfinex","SOLUSD",1645999210426,8.74678921,85.137,85.057,117.6]
["bitfinex","SOLUSD",1645999210725,2.74678921,85.136,85.057,117.6]
["bitfinex","SOLUSD",1645999210925,6.0,85.135,85.057,117.6]
["bitfinex","SOLUSD",1645999211327,6.0,85.135,85.058,27.10325634]
["bitfinex","SOLUSD",1645999211527,1.53780925,85.136,85.058,27.10325634]
["bitfinex","SOLUSD",1645999211726,1.53780925,85.136,85.059,6.0]
["bitfinex","SOLUSD",1645999211927,1.53780925,85.136,85.06,117.6]
["bitfinex","SOLUSD",1645999212128,1.53780925,85.136,85.061,6.0]
["bitfinex","SOLUSD",1645999212325,1.53780925,85.136,85.059,10.7]
["bitfinex","SOLUSD",1645999212527,1.53780925,85.136,85.059,6.0]
["bitfinex","SOLUSD",1645999213626,1.53780925,85.136,85.06,117.6]
["bitfinex","SOLUSD",1645999213826,1.53780925,85.136,85.062,117.6]
["bitfinex","SOLUSD",1645999214028,1.53780925,85.136,85.063,6.0]
["bitfinex","SOLUSD",1645999214430,2.74678921,85.135,85.063,6.0]
["bitfinex","SOLUSD",1645999214633,2.74678921,85.135,85.058,6.0]
["bitfinex","SOLUSD",1645999215028,117.6,85.133,85.025,4.7]
["bitfinex","SOLUSD",1645999215228,16.91,85.12,85.026,45.9638]
["bitfinex","SOLUSD",1645999215429,125.27629458,85.119,85.026,45.9638]
["bitfinex","SOLUSD",1645999215628,117.6,85.117,85.026,45.9638]
["bitfinex","SOLUSD",1645999215830,7.46895975,85.116,85.026,45.9638]
["bitfinex","SOLUSD",1645999216229,15.05255037,85.115,85.01,4.7]
["bitfinex","SOLUSD",1645999216533,15.05255037,85.115,85.001,22.5631]
["bitfinex","SOLUSD",1645999216534,16.91,85.1,85.002,51.6794]
["bitfinex","SOLUSD",1645999216729,7.80956122,85.099,85.002,46.9774]
["bitfinex","SOLUSD",1645999216929,4.703,85.098,85.002,46.9774]
["bitfinex","SOLUSD",1645999217133,117.6,85.096,85.002,46.9774]
["bitfinex","SOLUSD",1645999217331,1.6051846,85.094,85.003,36.25772109]
["bitfinex","SOLUSD",1645999217535,16.91,85.08,85.004,117.6]
["bitfinex","SOLUSD",1645999217730,16.91,85.08,85.003,36.25772109]
["bitfinex","SOLUSD",1645999217731,16.40421311,85.079,85.005,6.0]
["bitfinex","SOLUSD",1645999217931,1.7801639,85.078,85.004,6.0]
["bitfinex","SOLUSD",1645999218829,15.05255037,85.079,85.005,117.6]
["bitfinex","SOLUSD",1645999219032,15.05255037,85.079,85.007,117.6]
["bitfinex","SOLUSD",1645999219232,15.05255037,85.079,85.008,6.0]
["bitfinex","SOLUSD",1645999219431,1.36477132,85.078,85.004,6.0]
["bitfinex","SOLUSD",1645999220632,1.36477132,85.078,85.003,6.0]
["bitfinex","SOLUSD",1645999220932,6.0,85.077,85.003,6.0]
["bitfinex","SOLUSD",1645999222135,117.6,85.076,85.003,6.0]
["bitfinex","SOLUSD",1645999222433,1.62280404,85.074,84.993,6.0]
["bitfinex","SOLUSD",1645999222634,16.91,85.06,84.972,6.0]
["bitfinex","SOLUSD",1645999222833,1.82358022,85.072,84.965,4.704]
["bitfinex","SOLUSD",1645999222834,16.91,85.05,84.966,6.0]
["bitfinex","SOLUSD",1645999223035,16.91,85.05,84.967,4.705]
["bitfinex","SOLUSD",1645999223235,7.06665197,85.049,84.969,33.14468967]
["bitfinex","SOLUSD",1645999223435,7.06665197,85.049,84.97,10.705]
["bitfinex","SOLUSD",1645999223635,7.06665197,85.049,84.971,117.6]
["bitfinex","SOLUSD",1645999223836,8.73469562,85.049,84.972,10.705]
["bitfinex","SOLUSD",1645999225337,8.73469562,85.049,84.972,4.705]
["bitfinex","SOLUSD",1645999225535,6.0,85.048,84.972,4.705]
["bitfinex","SOLUSD",1645999225737,7.3989437,85.048,84.972,4.705]
["bitfinex","SOLUSD",1645999226838,7.3989437,85.048,84.973,6.0]
["bitfinex","SOLUSD",1645999228056,1.3989437,85.048,84.973,6.0]
["bitfinex","SOLUSD",1645999228258,7.06665197,85.049,84.974,2.74678921]
["bitfinex","SOLUSD",1645999228555,7.06665197,85.049,84.975,6.0]
["bitfinex","SOLUSD",1645999228954,8.50461849,85.049,84.975,5.5]
["bitfinex","SOLUSD",1645999229154,7.06665197,85.049,84.975,5.5]
["bitfinex","SOLUSD",1645999229354,7.06665197,85.049,84.976,117.6]
["bitfinex","SOLUSD",1645999229760,16.91,85.05,84.976,117.6]
["bitfinex","SOLUSD",1645999229957,16.91,85.05,84.977,2.74678921]
["bitfinex","SOLUSD",1645999230460,16.91,85.05,84.979,117.6]
["bitfinex","SOLUSD",1645999230656,19.94832754,85.049,84.981,117.6]
["bitfinex","SOLUSD",1645999230856,19.94832754,85.049,84.985,117.6]
["bitfinex","SOLUSD",1645999231056,19.94832754,85.049,84.987,117.6]
["bitfinex","SOLUSD",1645999231257,19.94832754,85.049,84.989,117.6]
["bitfinex","SOLUSD",1645999231460,19.94832754,85.049,84.991,117.6]
["bitfinex","SOLUSD",1645999231658,16.91,85.05,84.993,117.6]
["bitfinex","SOLUSD",1645999231859,16.91,85.05,84.995,117.6]
["bitfinex","SOLUSD",1645999232160,16.91,85.05,84.997,117.6]
["bitfinex","SOLUSD",1645999232361,1.4816527,85.072,84.998,6.0]
["bitfinex","SOLUSD",1645999232559,16.91,85.07,84.999,73.10236089]
["bitfinex","SOLUSD",1645999232757,7.48867078,85.069,85.001,117.6]
["bitfinex","SOLUSD",1645999232957,16.91,85.07,85.003,117.6]
["bitfinex","SOLUSD",1645999233157,16.91,85.07,85.005,117.6]
["bitfinex","SOLUSD",1645999233358,16.91,85.09,85.007,117.6]
["bitfinex","SOLUSD",1645999233560,16.91,85.1,85.013,117.6]
["bitfinex","SOLUSD",1645999233760,48.92091786,85.135,85.015,117.6]
["bitfinex","SOLUSD",1645999233761,16.91,85.12,85.015,117.6]
["bitfinex","SOLUSD",1645999233960,16.91,85.12,85.017,117.6]
["bitfinex","SOLUSD",1645999234257,48.92091786,85.135,85.021,117.6]
["bitfinex","SOLUSD",1645999234258,15.52003534,85.134,85.021,117.6]
["bitfinex","SOLUSD",1645999234459,16.91,85.13,85.024,2.31758608]
["bitfinex","SOLUSD",1645999234657,16.91,85.13,85.022,6.0]
["bitfinex","SOLUSD",1645999234658,16.91,85.13,85.027,2.475525]
["bitfinex","SOLUSD",1645999234858,16.91,85.13,85.03,2.58128538]
["bitfinex","SOLUSD",1645999235060,16.91,85.13,85.032,2.73739295]
["bitfinex","SOLUSD",1645999235258,16.91,85.13,85.036,117.6]
["bitfinex","SOLUSD",1645999235458,16.91,85.13,85.038,117.6]
["bitfinex","SOLUSD",1645999235660,1.50546118,85.129,85.039,6.0]
["bitfinex","SOLUSD",1645999236058,1.50546118,85.129,85.04,117.6]
["bitfinex","SOLUSD",1645999236259,1.50546118,85.129,85.042,117.6]
["bitfinex","SOLUSD",1645999236459,6.0,85.128,85.044,117.6]
["bitfinex","SOLUSD",1645999236660,6.0,85.128,85.046,117.6]
["bitfinex","SOLUSD",1645999236861,6.0,85.128,85.05,117.6]
["bitfinex","SOLUSD",1645999237061,6.0,85.128,85.052,117.6]
["bitfinex","SOLUSD",1645999237262,6.0,85.128,85.054,117.6]
["bitfinex","SOLUSD",1645999237462,1.50546118,85.129,85.056,117.6]
["bitfinex","SOLUSD",1645999237666,1.50546118,85.129,85.058,117.6]
["bitfinex","SOLUSD",1645999237862,1.50546118,85.129,85.06,117.6]
["bitfinex","SOLUSD",1645999238063,1.50546118,85.129,85.062,117.6]
["bitfinex","SOLUSD",1645999238262,1.50546118,85.129,85.063,31.96705622]
["bitfinex","SOLUSD",1645999238463,1.50546118,85.129,85.064,6.0]
["bitfinex","SOLUSD",1645999239462,1.50546118,85.129,85.065,117.6]
["bitfinex","SOLUSD",1645999239665,1.50546118,85.129,85.067,117.6]
["bitfinex","SOLUSD",1645999239963,1.50546118,85.129,85.068,6.0]
["bitfinex","SOLUSD",1645999240365,1.50546118,85.129,85.069,117.6]
["bitfinex","SOLUSD",1645999240566,15.52003534,85.134,85.071,117.6]
["bitfinex","SOLUSD",1645999240765,6.0,85.133,85.073,117.6]
["bitfinex","SOLUSD",1645999240965,16.91,85.16,85.075,117.6]
["bitfinex","SOLUSD",1645999241166,6.0,85.159,85.077,117.6]
["bitfinex","SOLUSD",1645999241367,6.0,85.159,85.079,117.6]
["bitfinex","SOLUSD",1645999241572,6.0,85.159,85.081,117.6]
["bitfinex","SOLUSD",1645999241766,16.91,85.16,85.083,117.6]
["bitfinex","SOLUSD",1645999241967,15.83574825,85.159,85.085,117.6]
["bitfinex","SOLUSD",1645999242167,16.91,85.18,85.087,117.6]
["bitfinex","SOLUSD",1645999242367,16.91,85.18,85.089,117.6]
["bitfinex","SOLUSD",1645999242567,16.91,85.18,85.091,117.6]
["bitfinex","SOLUSD",1645999242769,16.91,85.18,85.093,117.6]
["bitfinex","SOLUSD",1645999243067,16.91,85.18,85.095,117.6]
["bitfinex","SOLUSD",1645999243269,20.36859713,85.179,85.097,153.32470525]
["bitfinex","SOLUSD",1645999243466,20.36859713,85.179,85.099,117.6]
["bitfinex","SOLUSD",1645999243670,20.36859713,85.179,85.098,6.0]
["bitfinex","SOLUSD",1645999243671,20.36859713,85.179,85.101,117.6]
["bitfinex","SOLUSD",1645999243868,20.36859713,85.179,85.103,117.6]
["bitfinex","SOLUSD",1645999244069,20.36859713,85.179,85.105,117.6]
["bitfinex","SOLUSD",1645999244267,20.36859713,85.179,85.107,117.6]
["bitfinex","SOLUSD",1645999244468,20.36859713,85.179,85.108,6.0]
["bitfinex","SOLUSD",1645999244671,1.58755102,85.178,85.108,6.0]
["bitfinex","SOLUSD",1645999244868,1.58755102,85.178,85.1,117.6]
["bitfinex","SOLUSD",1645999245067,1.58755102,85.178,85.101,6.0]
["bitfinex","SOLUSD",1645999246070,1.58755102,85.178,85.102,117.6]
["bitfinex","SOLUSD",1645999246269,20.36859713,85.179,85.104,117.6]
["bitfinex","SOLUSD",1645999246469,20.36859713,85.179,85.106,117.6]
["bitfinex","SOLUSD",1645999246669,20.36859713,85.179,85.108,117.6]
["bitfinex","SOLUSD",1645999246873,20.36859713,85.179,85.112,117.6]
["bitfinex","SOLUSD",1645999247070,20.36859713,85.179,85.114,117.6]
["bitfinex","SOLUSD",1645999247272,20.36859713,85.179,85.116,117.6]
["bitfinex","SOLUSD",1645999247472,20.36859713,85.179,85.117,123.6]
["bitfinex","SOLUSD",1645999249070,16.91,85.18,85.117,123.6]
["bitfinex","SOLUSD",1645999249886,16.91,85.2,85.118,2.74678921]
["bitfinex","SOLUSD",1645999250073,1.72492642,85.213,85.12,117.6]
["bitfinex","SOLUSD",1645999250074,22.43636131,85.199,85.12,117.6]
["bitfinex","SOLUSD",1645999250274,22.43636131,85.199,85.122,117.6]
["bitfinex","SOLUSD",1645999250477,22.43636131,85.199,85.124,117.6]
["bitfinex","SOLUSD",1645999250676,22.43636131,85.199,85.128,117.6]
["bitfinex","SOLUSD",1645999250877,22.43636131,85.199,85.13,117.6]
["bitfinex","SOLUSD",1645999251074,22.43636131,85.199,85.132,117.6]
["bitfinex","SOLUSD",1645999251278,22.43636131,85.199,85.134,117.6]
["bitfinex","SOLUSD",1645999251476,22.43636131,85.199,85.136,117.6]
["bitfinex","SOLUSD",1645999251776,22.43636131,85.199,85.137,6.0]
["bitfinex","SOLUSD",1645999251975,22.43636131,85.199,85.135,6.0]
["bitfinex","SOLUSD",1645999252478,6.0,85.199,85.129,117.6]
["bitfinex","SOLUSD",1645999252677,63.141,85.21,85.131,117.6]
["bitfinex","SOLUSD",1645999252678,6.0,85.209,85.131,117.6]
["bitfinex","SOLUSD",1645999252877,6.0,85.209,85.133,117.6]
["bitfinex","SOLUSD",1645999253076,6.0,85.209,85.132,6.0]
["bitfinex","SOLUSD",1645999253077,6.0,85.209,85.135,117.6]
["bitfinex","SOLUSD",1645999253279,6.0,85.209,85.137,117.6]
["bitfinex","SOLUSD",1645999253476,6.0,85.209,85.136,6.0]
["bitfinex","SOLUSD",1645999253477,21.26251775,85.208,85.139,117.6]
["bitfinex","SOLUSD",1645999253777,6.0,85.207,85.141,117.6]
["bitfinex","SOLUSD",1645999253977,6.0,85.207,85.143,117.6]
["bitfinex","SOLUSD",1645999254180,6.0,85.207,85.145,117.6]
["bitfinex","SOLUSD",1645999254378,6.0,85.207,85.147,117.6]
["bitfinex","SOLUSD",1645999254678,7.80451841,85.207,85.148,6.0]
["bitfinex","SOLUSD",1645999254879,2.74678921,85.206,85.135,6.0]
["bitfinex","SOLUSD",1645999255080,6.0,85.205,85.135,6.0]
["bitfinex","SOLUSD",1645999255281,16.91,85.19,85.091,4.696]
["bitfinex","SOLUSD",1645999255480,6.0,85.189,85.095,6.0]
["bitfinex","SOLUSD",1645999255682,2.22856107,85.187,85.096,31.50649337]
["bitfinex","SOLUSD",1645999255883,10.698,85.186,85.097,6.0]
["bitfinex","SOLUSD",1645999256082,1.5431147,85.185,85.097,6.0]
["bitfinex","SOLUSD",1645999256282,6.0,85.184,85.097,6.0]
["bitfinex","SOLUSD",1645999256481,16.91,85.17,85.097,6.0]
["bitfinex","SOLUSD",1645999256681,23.33940094,85.169,85.097,6.0]
["bitfinex","SOLUSD",1645999256882,1.63635322,85.168,85.097,6.0]
["bitfinex","SOLUSD",1645999257286,6.0,85.167,85.097,6.0]
["bitfinex","SOLUSD",1645999258683,16.91,85.17,85.097,123.6]
["bitfinex","SOLUSD",1645999258882,1.6970445,85.195,85.099,117.6]
["bitfinex","SOLUSD",1645999259084,6.0,85.194,85.101,117.6]
["bitfinex","SOLUSD",1645999259282,1.6970445,85.195,85.103,117.6]
["bitfinex","SOLUSD",1645999259482,19.45520772,85.194,85.105,117.6]
["bitfinex","SOLUSD",1645999259683,19.45520772,85.194,85.108,2.68842288]
["bitfinex","SOLUSD",1645999259881,19.45520772,85.194,85.111,117.6]
["bitfinex","SOLUSD",1645999260082,19.45520772,85.194,85.113,117.6]
["bitfinex","SOLUSD",1645999260282,19.45520772,85.194,85.115,117.6]
["bitfinex","SOLUSD",1645999260482,19.45520772,85.194,85.117,117.6]
["bitfinex","SOLUSD",1645999260682,19.45520772,85.194,85.119,117.6]
["bitfinex","SOLUSD",1645999260884,19.45520772,85.194,85.121,117.6]
["bitfinex","SOLUSD",1645999261085,19.45520772,85.194,85.125,117.6]
["bitfinex","SOLUSD",1645999261284,19.45520772,85.194,85.124,30.37541009]
["bitfinex","SOLUSD",1645999261285,19.45520772,85.194,85.127,117.6]
["bitfinex","SOLUSD",1645999261483,19.45520772,85.194,85.129,117.6]
["bitfinex","SOLUSD",1645999261688,19.45520772,85.194,85.13,6.0]
["bitfinex","SOLUSD",1645999261885,19.45520772,85.194,85.129,117.6]
["bitfinex","SOLUSD",1645999262084,19.45520772,85.194,85.131,117.6]
["bitfinex","SOLUSD",1645999262287,19.45520772,85.194,85.133,117.6]
["bitfinex","SOLUSD",1645999262589,16.91,85.2,85.135,117.6]
["bitfinex","SOLUSD",1645999262885,16.91,85.2,85.137,117.6]
["bitfinex","SOLUSD",1645999263085,16.91,85.2,85.139,117.6]
["bitfinex","SOLUSD",1645999263387,21.96538542,85.2,85.14,36.67492842]
["bitfinex","SOLUSD",1645999264886,1.44570684,85.209,85.141,117.6]
["bitfinex","SOLUSD",1645999265086,1.75758534,85.219,85.142,6.0]
["bitfinex","SOLUSD",1645999265286,6.0,85.218,85.141,46.712]
["bitfinex","SOLUSD",1645999265487,6.0,85.218,85.142,6.0]
["bitfinex","SOLUSD",1645999265888,15.84377221,85.217,85.142,6.0]
["bitfinex","SOLUSD",1645999266092,7.45078244,85.216,85.142,6.0]
["bitfinex","SOLUSD",1645999266287,1.45078244,85.216,85.142,6.0]
["bitfinex","SOLUSD",1645999266490,1.45078244,85.216,85.143,117.6]
["bitfinex","SOLUSD",1645999266692,1.45078244,85.216,85.144,6.0]
["bitfinex","SOLUSD",1645999266890,1.45078244,85.216,85.142,6.0]
["bitfinex","SOLUSD",1645999267891,17.12440895,85.216,85.142,6.0]
["bitfinex","SOLUSD",1645999268092,1.5278588,85.215,85.142,6.0]
["bitfinex","SOLUSD",1645999268595,6.0,85.214,85.141,46.712]
["bitfinex","SOLUSD",1645999268794,16.91,85.2,85.141,46.712]
["bitfinex","SOLUSD",1645999269020,1.68813746,85.199,85.099,4.696]
["bitfinex","SOLUSD",1645999269222,117.6,85.197,85.1,6.0]
["bitfinex","SOLUSD",1645999269524,12.27543013,85.196,85.1,28.84989856]
["bitfinex","SOLUSD",1645999269721,1.39921166,85.195,85.101,53.4589]
["bitfinex","SOLUSD",1645999269921,16.91,85.18,85.101,53.4589]
["bitfinex","SOLUSD",1645999270222,1.42048708,85.178,85.101,53.4589]
["bitfinex","SOLUSD",1645999271224,1.42048708,85.178,85.102,117.6]
["bitfinex","SOLUSD",1645999271423,1.42048708,85.178,85.104,117.6]
["bitfinex","SOLUSD",1645999271622,1.42048708,85.178,85.106,117.6]
["bitfinex","SOLUSD",1645999271822,1.42048708,85.178,85.107,123.6]
["bitfinex","SOLUSD",1645999272027,1.42048708,85.178,85.107,117.6]
["bitfinex","SOLUSD",1645999272225,16.91,85.18,85.107,117.6]
["bitfinex","SOLUSD",1645999272422,16.91,85.18,85.109,117.6]
["bitfinex","SOLUSD",1645999272623,1.465775,85.193,85.111,117.6]
["bitfinex","SOLUSD",1645999272823,1.465775,85.193,85.11,6.0]
["bitfinex","SOLUSD",1645999272824,45.4105,85.199,85.113,117.6]
["bitfinex","SOLUSD",1645999273024,16.91,85.21,85.115,117.6]
["bitfinex","SOLUSD",1645999273225,16.91,85.21,85.114,6.0]
["bitfinex","SOLUSD",1645999273226,1.76997495,85.209,85.117,117.6]
["bitfinex","SOLUSD",1645999273424,1.42366084,85.227,85.121,117.6]
["bitfinex","SOLUSD",1645999273625,1.42366084,85.227,85.123,117.6]
["bitfinex","SOLUSD",1645999273827,1.42366084,85.227,85.125,117.6]
["bitfinex","SOLUSD",1645999274025,1.42366084,85.227,85.127,117.6]
["bitfinex","SOLUSD",1645999274227,1.42366084,85.227,85.129,117.6]
["bitfinex","SOLUSD",1645999274427,1.42366084,85.227,85.131,117.6]
["bitfinex","SOLUSD",1645999274629,1.42366084,85.227,85.133,117.6]
["bitfinex","SOLUSD",1645999274830,1.42366084,85.227,85.135,117.6]
["bitfinex","SOLUSD",1645999275027,1.75374278,85.238,85.141,117.6]
["bitfinex","SOLUSD",1645999275227,1.75374278,85.238,85.143,117.6]
["bitfinex","SOLUSD",1645999275428,1.75374278,85.238,85.145,117.6]
["bitfinex","SOLUSD",1645999275629,2.74678921,85.271,85.147,120.65373925]
["bitfinex","SOLUSD",1645999275630,1.81059698,85.249,85.147,120.65373925]
["bitfinex","SOLUSD",1645999275827,6.0,85.27,85.151,117.6]
["bitfinex","SOLUSD",1645999276030,1.84639308,85.276,85.152,3.00254565]
["bitfinex","SOLUSD",1645999276230,1.84639308,85.276,85.161,117.6]
["bitfinex","SOLUSD",1645999276430,1.84639308,85.276,85.171,117.6]
["bitfinex","SOLUSD",1645999276627,1.84639308,85.276,85.17,16.91]
["bitfinex","SOLUSD",1645999276628,19.78029484,85.275,85.172,36.90001991]
["bitfinex","SOLUSD",1645999276828,19.78029484,85.275,85.172,30.90001991]
["bitfinex","SOLUSD",1645999276829,117.6,85.273,85.172,30.90001991]
["bitfinex","SOLUSD",1645999277029,117.6,85.259,85.173,6.0]
["bitfinex","SOLUSD",1645999277228,117.6,85.257,85.173,6.0]
["bitfinex","SOLUSD",1645999277427,117.6,85.255,85.173,6.0]
["bitfinex","SOLUSD",1645999277628,7.85924139,85.256,85.147,6.0]
["bitfinex","SOLUSD",1645999277629,16.91,85.24,85.147,6.0]
["bitfinex","SOLUSD",1645999277828,16.91,85.23,85.147,6.0]
["bitfinex","SOLUSD",1645999278029,7.79151688,85.229,85.147,6.0]
["bitfinex","SOLUSD",1645999278229,17.03350563,85.228,85.148,27.93766724]
["bitfinex","SOLUSD",1645999278433,7.41978869,85.227,85.149,6.0]
["bitfinex","SOLUSD",1645999278633,7.41978869,85.227,85.148,27.93766724]
["bitfinex","SOLUSD",1645999279331,1.48130767,85.225,85.148,27.93766724]
["bitfinex","SOLUSD",1645999279532,16.91,85.21,85.148,27.93766724]
["bitfinex","SOLUSD",1645999279933,6.83050587,85.209,85.148,27.93766724]
["bitfinex","SOLUSD",1645999280733,6.83050587,85.209,85.138,48.283]
["bitfinex","SOLUSD",1645999281032,6.83050587,85.209,85.139,6.0]
["bitfinex","SOLUSD",1645999281637,6.83050587,85.209,85.14,28.42558376]
["bitfinex","SOLUSD",1645999281935,6.83050587,85.209,85.141,6.0]
["bitfinex","SOLUSD",1645999284836,6.83050587,85.209,85.142,117.6]
["bitfinex","SOLUSD",1645999285038,1.74480916,85.209,85.144,117.6]
["bitfinex","SOLUSD",1645999285239,1.74480916,85.209,85.146,117.6]
["bitfinex","SOLUSD",1645999285437,1.74480916,85.209,85.147,6.0]
["bitfinex","SOLUSD",1645999286040,19.15318581,85.208,85.141,6.0]
["bitfinex","SOLUSD",1645999286439,19.15318581,85.208,85.142,117.6]
["bitfinex","SOLUSD",1645999286642,19.15318581,85.208,85.143,6.0]
["bitfinex","SOLUSD",1645999286839,19.15318581,85.208,85.141,6.0]
["bitfinex","SOLUSD",1645999287663,19.15318581,85.208,85.142,117.6]
["bitfinex","SOLUSD",1645999287840,19.15318581,85.208,85.141,6.0]
["bitfinex","SOLUSD",1645999287841,1.74480916,85.209,85.144,117.6]
["bitfinex","SOLUSD",1645999288039,1.74480916,85.209,85.146,117.6]
["bitfinex","SOLUSD",1645999288239,1.74480916,85.209,85.145,6.0]
["bitfinex","SOLUSD",1645999288240,1.74480916,85.209,85.147,123.6]
["bitfinex","SOLUSD",1645999288440,1.74480916,85.209,85.148,6.0]
["bitfinex","SOLUSD",1645999288840,18.19689886,85.208,85.148,6.0]
["bitfinex","SOLUSD",1645999289245,16.91,85.21,85.148,6.0]
["bitfinex","SOLUSD",1645999289440,16.91,85.21,85.149,117.6]
["bitfinex","SOLUSD",1645999289441,6.0,85.209,85.149,117.6]
["bitfinex","SOLUSD",1645999289640,6.0,85.209,85.15,6.0]
["bitfinex","SOLUSD",1645999289840,6.0,85.221,85.142,6.0]
["bitfinex","SOLUSD",1645999290240,1.62848416,85.219,85.143,117.6]
["bitfinex","SOLUSD",1645999290440,6.0,85.218,85.145,117.6]
["bitfinex","SOLUSD",1645999290640,6.0,85.218,85.147,117.6]
["bitfinex","SOLUSD",1645999290841,6.0,85.218,85.148,6.0]
["bitfinex","SOLUSD",1645999291042,6.0,85.218,85.149,117.6]
["bitfinex","SOLUSD",1645999291342,6.0,85.218,85.151,117.6]
["bitfinex","SOLUSD",1645999291543,6.0,85.218,85.155,117.6]
["bitfinex","SOLUSD",1645999291745,6.0,85.218,85.157,117.6]
["bitfinex","SOLUSD",1645999291941,6.0,85.218,85.158,6.0]
["bitfinex","SOLUSD",1645999292642,6.0,85.218,85.155,6.0]
["bitfinex","SOLUSD",1645999293643,6.0,85.218,85.156,117.6]
["bitfinex","SOLUSD",1645999293843,6.0,85.218,85.157,123.6]
["bitfinex","SOLUSD",1645999294542,6.0,85.218,85.157,6.0]
["bitfinex","SOLUSD",1645999294747,6.0,85.218,85.155,6.0]
["bitfinex","SOLUSD",1645999295243,6.0,85.218,85.156,117.6]
["bitfinex","SOLUSD",1645999295843,6.0,85.218,85.155,6.0]
["bitfinex","SOLUSD",1645999296143,6.0,85.218,85.157,6.0]
["bitfinex","SOLUSD",1645999296343,6.0,85.218,85.156,117.6]
["bitfinex","SOLUSD",1645999296542,6.0,85.218,85.157,123.6]
["bitfinex","SOLUSD",1645999296744,6.0,85.218,85.138,48.283]
["bitfinex","SOLUSD",1645999297445,6.0,85.218,85.14,117.6]
["bitfinex","SOLUSD",1645999297646,1.62848416,85.219,85.141,6.0]
["bitfinex","SOLUSD",1645999297847,6.0,85.218,85.141,6.0]
["bitfinex","SOLUSD",1645999298048,1.62848416,85.219,85.141,6.0]
["bitfinex","SOLUSD",1645999298247,1.62848416,85.219,85.14,6.0]
["bitfinex","SOLUSD",1645999298448,1.62848416,85.219,85.141,117.6]
["bitfinex","SOLUSD",1645999298748,1.62848416,85.219,85.142,6.0]
["bitfinex","SOLUSD",1645999298951,1.62848416,85.219,85.14,6.0]
["bitfinex","SOLUSD",1645999300149,16.85678921,85.25,85.14,11.38219519]
["bitfinex","SOLUSD",1645999300349,14.11,85.25,85.14,31.60142614]
["bitfinex","SOLUSD",1645999300549,1.83397483,85.251,85.142,2.80212835]
["bitfinex","SOLUSD",1645999300752,15.8853501,85.26,85.145,2.69724044]
["bitfinex","SOLUSD",1645999301052,15.98225164,85.259,85.148,2.59534939]
["bitfinex","SOLUSD",1645999301250,15.98225164,85.259,85.15,117.6]
["bitfinex","SOLUSD",1645999301455,6.0,85.258,85.152,117.6]
["bitfinex","SOLUSD",1645999301650,6.0,85.258,85.154,117.6]
["bitfinex","SOLUSD",1645999301853,6.0,85.258,85.156,117.6]
["bitfinex","SOLUSD",1645999302052,39.61945164,85.259,85.158,117.6]
["bitfinex","SOLUSD",1645999302257,39.61945164,85.259,85.157,13.75951391]
["bitfinex","SOLUSD",1645999302258,39.61945164,85.259,85.16,117.6]
["bitfinex","SOLUSD",1645999302451,39.61945164,85.259,85.162,117.6]
["bitfinex","SOLUSD",1645999302674,23.6372,85.259,85.164,117.6]
["bitfinex","SOLUSD",1645999302850,23.6372,85.259,85.166,117.6]
["bitfinex","SOLUSD",1645999303050,23.6372,85.259,85.165,10.694]
["bitfinex","SOLUSD",1645999303051,23.6372,85.259,85.168,117.6]
["bitfinex","SOLUSD",1645999303251,23.6372,85.259,85.17,117.6]
["bitfinex","SOLUSD",1645999303451,23.6372,85.259,85.172,117.6]
["bitfinex","SOLUSD",1645999303655,19.50213979,85.258,85.174,117.6]
["bitfinex","SOLUSD",1645999303852,23.6372,85.259,85.176,117.6]
["bitfinex","SOLUSD",1645999304054,20.65001689,85.32,85.178,117.6]
["bitfinex","SOLUSD",1645999304055,17.3767,85.297,85.178,117.6]
["bitfinex","SOLUSD",1645999304353,17.3767,85.297,85.175,6.0]
["bitfinex","SOLUSD",1645999304354,14.11,85.29,85.18,135.2016]
["bitfinex","SOLUSD",1645999304554,1.43143025,85.289,85.182,117.6]
["bitfinex","SOLUSD",1645999304756,2.74678921,85.291,85.184,117.6]
["bitfinex","SOLUSD",1645999304953,20.73201928,85.288,85.188,117.6]
["bitfinex","SOLUSD",1645999305154,1.43127043,85.287,85.19,117.6]
["bitfinex","SOLUSD",1645999305354,6.0,85.286,85.191,6.0]
["bitfinex","SOLUSD",1645999305555,8.74678921,85.286,85.192,4.692]
["bitfinex","SOLUSD",1645999305755,8.74678921,85.286,85.193,6.0]
["bitfinex","SOLUSD",1645999305954,8.74678921,85.286,85.194,117.6]
["bitfinex","SOLUSD",1645999306155,8.74678921,85.286,85.196,117.6]
["bitfinex","SOLUSD",1645999306355,8.74678921,85.286,85.197,128.292]
["bitfinex","SOLUSD",1645999306757,8.74678921,85.286,85.197,10.692]
["bitfinex","SOLUSD",1645999306955,8.74678921,85.286,85.197,128.292]
["bitfinex","SOLUSD",1645999307156,8.74678921,85.286,85.197,10.692]
["bitfinex","SOLUSD",1645999307956,8.74678921,85.286,85.197,128.292]
["bitfinex","SOLUSD",1645999308357,2.74678921,85.286,85.197,128.292]
["bitfinex","SOLUSD",1645999308657,1.43127043,85.287,85.198,2.74678921]
["bitfinex","SOLUSD",1645999308859,1.43127043,85.287,85.2,117.6]
["bitfinex","SOLUSD",1645999309058,1.43127043,85.287,85.202,117.6]
["bitfinex","SOLUSD",1645999309258,1.43127043,85.287,85.203,10.692]
["bitfinex","SOLUSD",1645999309461,1.43127043,85.287,85.204,22.8434]
["bitfinex","SOLUSD",1645999309659,20.09906322,85.286,85.206,31.20164883]
["bitfinex","SOLUSD",1645999309867,1.51106408,85.285,85.207,6.0]
["bitfinex","SOLUSD",1645999310287,1.51106408,85.285,85.208,4.692]
["bitfinex","SOLUSD",1645999310484,1.51106408,85.285,85.21,117.6]
["bitfinex","SOLUSD",1645999310686,1.51106408,85.285,85.212,117.6]
["bitfinex","SOLUSD",1645999310889,1.51106408,85.285,85.213,6.0]
["bitfinex","SOLUSD",1645999311485,1.51106408,85.285,85.208,6.0]
["bitfinex","SOLUSD",1645999311686,1.51106408,85.285,85.209,4.692]
["bitfinex","SOLUSD",1645999311885,1.70324434,85.308,85.211,117.6]
["bitfinex","SOLUSD",1645999312089,14.11,85.31,85.213,117.6]
["bitfinex","SOLUSD",1645999312285,24.3374,85.318,85.215,117.6]
["bitfinex","SOLUSD",1645999312488,6.0,85.317,85.217,117.6]
["bitfinex","SOLUSD",1645999312685,6.0,85.317,85.219,117.6]
["bitfinex","SOLUSD",1645999312889,6.0,85.317,85.221,117.6]
["bitfinex","SOLUSD",1645999313085,6.0,85.317,85.223,117.6]
["bitfinex","SOLUSD",1645999313286,6.0,85.317,85.225,117.6]
["bitfinex","SOLUSD",1645999313486,6.0,85.317,85.227,117.6]
["bitfinex","SOLUSD",1645999313690,6.0,85.317,85.23,2.42871172]
["bitfinex","SOLUSD",1645999313888,6.0,85.317,85.234,117.6]
["bitfinex","SOLUSD",1645999314089,6.0,85.317,85.236,117.6]
["bitfinex","SOLUSD",1645999314289,6.0,85.317,85.238,117.6]
["bitfinex","SOLUSD",1645999314490,6.0,85.317,85.24,117.6]
["bitfinex","SOLUSD",1645999314689,6.0,85.317,85.242,117.6]
["bitfinex","SOLUSD",1645999314890,6.0,85.317,85.244,117.6]
["bitfinex","SOLUSD",1645999315094,6.0,85.317,85.247,153.0109838]
["bitfinex","SOLUSD",1645999315289,6.0,85.317,85.249,117.6]
["bitfinex","SOLUSD",1645999315489,6.0,85.317,85.251,117.6]
["bitfinex","SOLUSD",1645999315691,6.0,85.317,85.253,117.6]
["bitfinex","SOLUSD",1645999315893,7.80154567,85.328,85.254,6.0]
["bitfinex","SOLUSD",1645999316091,18.25177835,85.327,85.255,117.6]
["bitfinex","SOLUSD",1645999316291,6.0,85.326,85.257,117.6]
["bitfinex","SOLUSD",1645999316493,6.0,85.326,85.259,117.6]
["bitfinex","SOLUSD",1645999316691,6.0,85.326,85.26,35.17604922]
["bitfinex","SOLUSD",1645999316892,6.0,85.326,85.261,6.0]
["bitfinex","SOLUSD",1645999317091,6.0,85.326,85.262,117.6]
["bitfinex","SOLUSD",1645999317291,1.69368982,85.347,85.264,117.6]
["bitfinex","SOLUSD",1645999317491,6.0,85.346,85.266,117.6]
["bitfinex","SOLUSD",1645999317694,6.0,85.346,85.267,123.6]
["bitfinex","SOLUSD",1645999317892,6.0,85.346,85.268,6.0]
["bitfinex","SOLUSD",1645999318093,22.05026208,85.345,85.268,6.0]
["bitfinex","SOLUSD",1645999318292,6.0,85.344,85.268,6.0]
["bitfinex","SOLUSD",1645999318895,6.0,85.344,85.264,117.6]
["bitfinex","SOLUSD",1645999319093,6.0,85.344,85.266,117.6]
["bitfinex","SOLUSD",1645999319294,14.11,85.34,85.261,49.2173]
["bitfinex","SOLUSD",1645999319494,6.0,85.339,85.276,0.80436336]
["bitfinex","SOLUSD",1645999319695,117.6,85.338,85.276,0.80436336]
["bitfinex","SOLUSD",1645999319894,117.6,85.336,85.276,0.80436336]
["bitfinex","SOLUSD",1645999320095,7.46095136,85.335,85.276,0.80436336]
["bitfinex","SOLUSD",1645999320298,14.11,85.32,85.276,0.80436336]
["bitfinex","SOLUSD",1645999320496,7.69824674,85.319,85.276,0.80436336]
["bitfinex","SOLUSD",1645999322597,7.69824674,85.319,85.268,29.81114325]
["bitfinex","SOLUSD",1645999326297,7.69824674,85.319,85.236,122.289]
["bitfinex","SOLUSD",1645999326298,7.69824674,85.319,85.236,4.689]
["bitfinex","SOLUSD",1645999326499,147.58182531,85.318,85.237,6.0]
["bitfinex","SOLUSD",1645999326701,117.6,85.316,85.236,4.689]
["bitfinex","SOLUSD",1645999326899,117.6,85.314,85.236,4.689]
["bitfinex","SOLUSD",1645999327100,14.11,85.3,85.236,4.689]
["bitfinex","SOLUSD",1645999327399,7.45961692,85.299,85.237,34.5983861]
["bitfinex","SOLUSD",1645999328603,6.0,85.299,85.237,34.5983861]
["bitfinex","SOLUSD",1645999328813,14.11,85.3,85.237,34.5983861]
["bitfinex","SOLUSD",1645999328814,14.11,85.3,85.239,117.6]
["bitfinex","SOLUSD",1645999329002,14.11,85.32,85.24,6.0]
["bitfinex","SOLUSD",1645999329202,6.0,85.315,85.24,6.0]
["bitfinex","SOLUSD",1645999329804,7.47317872,85.315,85.238,6.0]
["bitfinex","SOLUSD",1645999330009,7.47317872,85.315,85.237,34.5983861]
["bitfinex","SOLUSD",1645999330210,1.63451338,85.309,85.237,34.5983861]
["bitfinex","SOLUSD",1645999330405,6.0,85.308,85.237,34.5983861]
["bitfinex","SOLUSD",1645999331608,6.0,85.308,85.209,23.569]
["bitfinex","SOLUSD",1645999331808,2.74678921,85.307,85.21,6.0]
["bitfinex","SOLUSD",1645999332009,6.0,85.306,85.21,6.0]
["bitfinex","SOLUSD",1645999332407,23.3368,85.305,85.21,6.0]
["bitfinex","SOLUSD",1645999332611,7.55523629,85.304,85.211,26.57675772]
["bitfinex","SOLUSD",1645999332808,7.55523629,85.304,85.212,6.0]
["bitfinex","SOLUSD",1645999333008,14.11,85.3,85.212,6.0]
["bitfinex","SOLUSD",1645999333212,7.52050539,85.299,85.212,6.0]
["bitfinex","SOLUSD",1645999334411,120.34678921,85.298,85.212,6.0]
["bitfinex","SOLUSD",1645999334611,1.55392759,85.297,85.212,6.0]
["bitfinex","SOLUSD",1645999334812,117.6,85.296,85.212,6.0]
["bitfinex","SOLUSD",1645999335012,6.0,85.295,85.212,6.0]
["bitfinex","SOLUSD",1645999335212,1.60328379,85.293,85.212,6.0]
["bitfinex","SOLUSD",1645999335412,6.0,85.292,85.212,6.0]
["bitfinex","SOLUSD",1645999335613,14.11,85.29,85.213,117.6]
["bitfinex","SOLUSD",1645999335815,6.0,85.289,85.215,117.6]
["bitfinex","SOLUSD",1645999336017,6.0,85.289,85.217,117.6]
["bitfinex","SOLUSD",1645999336213,6.0,85.289,85.219,117.6]
["bitfinex","SOLUSD",1645999336432,7.44142127,85.289,85.22,6.0]
["bitfinex","SOLUSD",1645999337016,7.44142127,85.289,85.212,6.0]
["bitfinex","SOLUSD",1645999338516,117.6,85.288,85.212,6.0]
["bitfinex","SOLUSD",1645999338717,117.6,85.286,85.178,24.2345]
["bitfinex","SOLUSD",1645999338915,6.0,85.287,85.178,24.2345]
["bitfinex","SOLUSD",1645999338916,1.58725504,85.283,85.178,24.2345]
["bitfinex","SOLUSD",1645999339116,14.11,85.27,85.178,24.2345]
["bitfinex","SOLUSD",1645999339317,7.81543208,85.269,85.178,24.2345]
["bitfinex","SOLUSD",1645999339717,7.81543208,85.269,85.197,33.09531581]
["bitfinex","SOLUSD",1645999340821,117.6,85.268,85.178,24.2345]
["bitfinex","SOLUSD",1645999341019,117.6,85.268,85.13,31.7186]
["bitfinex","SOLUSD",1645999341020,1.38851827,85.266,85.13,31.7186]
["bitfinex","SOLUSD",1645999341222,117.6,85.264,85.152,24.3137]
["bitfinex","SOLUSD",1645999341418,117.6,85.262,85.152,24.3137]
["bitfinex","SOLUSD",1645999341618,1.71352436,85.249,85.152,24.3137]
["bitfinex","SOLUSD",1645999341818,1.6706839,85.247,85.153,30.79832219]
["bitfinex","SOLUSD",1645999342019,1.7070037,85.244,85.153,30.79832219]
["bitfinex","SOLUSD",1645999342218,14.11,85.24,85.153,30.79832219]
["bitfinex","SOLUSD",1645999342417,14.11,85.24,85.154,6.0]
["bitfinex","SOLUSD",1645999342418,7.57043202,85.239,85.154,6.0]
["bitfinex","SOLUSD",1645999342617,1.51000432,85.237,85.153,30.79832219]
["bitfinex","SOLUSD",1645999342819,6.0,85.236,85.153,30.79832219]
["bitfinex","SOLUSD",1645999343019,117.6,85.235,85.153,30.79832219]
["bitfinex","SOLUSD",1645999343218,14.11,85.22,85.153,30.79832219]
["bitfinex","SOLUSD",1645999343423,14.11,85.22,85.154,117.6]
["bitfinex","SOLUSD",1645999343424,6.0,85.219,85.154,117.6]
["bitfinex","SOLUSD",1645999343721,14.11,85.24,85.154,117.6]
["bitfinex","SOLUSD",1645999343943,14.11,85.24,85.156,117.6]
["bitfinex","SOLUSD",1645999344119,1.48191952,85.259,85.158,117.6]
["bitfinex","SOLUSD",1645999344318,1.48191952,85.259,85.16,117.6]
["bitfinex","SOLUSD",1645999344519,1.48191952,85.259,85.162,117.6]
["bitfinex","SOLUSD",1645999344721,1.48191952,85.259,85.164,117.6]
["bitfinex","SOLUSD",1645999344919,1.48191952,85.259,85.166,117.6]
["bitfinex","SOLUSD",1645999345119,6.0,85.258,85.167,123.6]
["bitfinex","SOLUSD",1645999345323,10.694,85.258,85.165,6.0]
["bitfinex","SOLUSD",1645999345523,1.74404738,85.257,85.165,6.0]
["bitfinex","SOLUSD",1645999345722,1.74404738,85.257,85.161,6.0]
["bitfinex","SOLUSD",1645999345723,10.694,85.256,85.161,6.0]
["bitfinex","SOLUSD",1645999345926,1.45386704,85.254,85.16,23.2953]
["bitfinex","SOLUSD",1645999346123,14.11,85.24,85.161,6.0]
["bitfinex","SOLUSD",1645999346323,7.43103569,85.239,85.16,23.2953]
["bitfinex","SOLUSD",1645999346724,7.43103569,85.239,85.161,6.0]
["bitfinex","SOLUSD",1645999346924,117.6,85.238,85.16,23.2953]
["bitfinex","SOLUSD",1645999347124,117.6,85.236,85.135,56.5587]
["bitfinex","SOLUSD",1645999347323,117.6,85.234,85.137,24.3133]
["bitfinex","SOLUSD",1645999347527,14.11,85.22,85.137,24.3133]
["bitfinex","SOLUSD",1645999347724,7.73595044,85.219,85.137,24.3133]
["bitfinex","SOLUSD",1645999347923,7.73595044,85.219,85.138,6.0]
["bitfinex","SOLUSD",1645999348124,6.0,85.219,85.139,35.51441261]
["bitfinex","SOLUSD",1645999348323,117.6,85.218,85.14,6.0]
["bitfinex","SOLUSD",1645999348526,117.6,85.218,85.121,23.3694]
["bitfinex","SOLUSD",1645999348527,117.6,85.216,85.121,23.3694]
["bitfinex","SOLUSD",1645999348725,117.6,85.214,85.121,23.3694]
["bitfinex","SOLUSD",1645999348924,16.92,85.2,85.121,23.3694]
["bitfinex","SOLUSD",1645999349124,7.83565362,85.199,85.121,23.3694]
["bitfinex","SOLUSD",1645999349324,1.67864815,85.197,85.122,30.76817854]
["bitfinex","SOLUSD",1645999349624,117.6,85.198,85.122,30.76817854]
["bitfinex","SOLUSD",1645999349625,1.52790068,85.194,85.122,30.76817854]
["bitfinex","SOLUSD",1645999349824,16.92,85.19,85.122,30.76817854]
["bitfinex","SOLUSD",1645999350023,7.66851731,85.189,85.122,30.76817854]
["bitfinex","SOLUSD",1645999350226,7.66851731,85.189,85.123,117.6]
["bitfinex","SOLUSD",1645999350426,6.0,85.189,85.125,117.6]
["bitfinex","SOLUSD",1645999350627,16.92,85.19,85.126,6.0]
["bitfinex","SOLUSD",1645999351028,1.83199156,85.209,85.127,117.6]
["bitfinex","SOLUSD",1645999351229,1.83199156,85.209,85.128,29.7519]
["bitfinex","SOLUSD",1645999351445,1.83199156,85.209,85.129,117.6]
["bitfinex","SOLUSD",1645999351633,1.83199156,85.209,85.13,6.0]
["bitfinex","SOLUSD",1645999352227,1.83199156,85.209,85.129,6.0]
["bitfinex","SOLUSD",1645999352427,16.92,85.21,85.129,6.0]
["bitfinex","SOLUSD",1645999353529,6.0,85.209,85.129,6.0]
["bitfinex","SOLUSD",1645999353930,16.92,85.23,85.13,120.34678921]
["bitfinex","SOLUSD",1645999354129,16.92,85.25,85.132,117.6]
["bitfinex","SOLUSD",1645999354330,16.92,85.25,85.134,117.6]
["bitfinex","SOLUSD",1645999354331,2.74678921,85.247,85.134,117.6]
["bitfinex","SOLUSD",1645999354531,6.0,85.246,85.136,117.6]
["bitfinex","SOLUSD",1645999354732,6.0,85.246,85.138,117.6]
["bitfinex","SOLUSD",1645999354931,6.0,85.246,85.14,117.6]
["bitfinex","SOLUSD",1645999355229,6.0,85.246,85.143,2.82301798]
["bitfinex","SOLUSD",1645999355431,6.0,85.246,85.146,2.34854676]
["bitfinex","SOLUSD",1645999355631,6.0,85.246,85.148,117.6]
["bitfinex","SOLUSD",1645999355831,6.0,85.246,85.152,117.6]
["bitfinex","SOLUSD",1645999356033,6.0,85.246,85.151,31.50391717]
["bitfinex","SOLUSD",1645999356034,6.0,85.246,85.154,117.6]
["bitfinex","SOLUSD",1645999356232,2.74678921,85.245,85.156,117.6]
["bitfinex","SOLUSD",1645999356431,6.0,85.244,85.157,123.6]
["bitfinex","SOLUSD",1645999358637,6.0,85.244,85.158,2.51640206]
["bitfinex","SOLUSD",1645999358837,16.92,85.26,85.16,117.6]
["bitfinex","SOLUSD",1645999359037,16.92,85.26,85.162,117.6]
["bitfinex","SOLUSD",1645999359235,16.92,85.26,85.164,117.6]
["bitfinex","SOLUSD",1645999359537,16.92,85.26,85.167,2.86330142]
["bitfinex","SOLUSD",1645999359734,16.92,85.26,85.169,2.35238432]
["bitfinex","SOLUSD",1645999359936,16.92,85.26,85.172,2.7517743]
["bitfinex","SOLUSD",1645999360137,16.92,85.26,85.175,2.34431495]
["bitfinex","SOLUSD",1645999360336,16.92,85.26,85.178,36.3647127]
["bitfinex","SOLUSD",1645999360537,16.92,85.26,85.179,28.7736]
["bitfinex","SOLUSD",1645999360736,16.92,85.26,85.18,6.0]
["bitfinex","SOLUSD",1645999361837,7.74739492,85.259,85.18,6.0]
["bitfinex","SOLUSD",1645999363238,6.0,85.259,85.181,117.6]
["bitfinex","SOLUSD",1645999363440,6.0,85.259,85.183,117.6]
["bitfinex","SOLUSD",1645999363640,6.0,85.259,85.184,6.0]
["bitfinex","SOLUSD",1645999363840,16.92,85.26,85.182,6.0]
["bitfinex","SOLUSD",1645999364339,16.92,85.26,85.18,6.0]
["bitfinex","SOLUSD",1645999365140,16.92,85.26,85.181,117.6]
["bitfinex","SOLUSD",1645999365338,16.92,85.26,85.182,6.0]
["bitfinex","SOLUSD",1645999365938,16.92,85.26,85.18,13.4813485]
["bitfinex","SOLUSD",1645999366139,2.74678921,85.291,85.183,2.74678921]
["bitfinex","SOLUSD",1645999366342,2.74678921,85.291,85.185,2.33662489]
["bitfinex","SOLUSD",1645999366562,2.74678921,85.291,85.188,2.42719809]
["bitfinex","SOLUSD",1645999366759,2.74678921,85.291,85.191,3.08199848]
["bitfinex","SOLUSD",1645999366960,2.74678921,85.291,85.194,2.38718582]
["bitfinex","SOLUSD",1645999367159,2.74678921,85.291,85.197,2.31399472]
["bitfinex","SOLUSD",1645999367359,22.7253,85.299,85.2,2.82978162]
["bitfinex","SOLUSD",1645999367562,25.47208921,85.299,85.203,2.4609941]
["bitfinex","SOLUSD",1645999367762,25.47208921,85.299,85.206,29.32608496]
["bitfinex","SOLUSD",1645999367960,22.7253,85.299,85.207,128.291]
["bitfinex","SOLUSD",1645999368161,22.7253,85.299,85.208,2.44254704]
["bitfinex","SOLUSD",1645999368359,22.7253,85.299,85.21,117.6]
["bitfinex","SOLUSD",1645999368562,22.7253,85.299,85.212,117.6]
["bitfinex","SOLUSD",1645999368759,22.7253,85.299,85.214,117.6]
["bitfinex","SOLUSD",1645999368961,22.7253,85.299,85.216,117.6]
["bitfinex","SOLUSD",1645999369160,22.7253,85.299,85.217,123.6]
["bitfinex","SOLUSD",1645999369965,22.7253,85.299,85.217,6.0]
["bitfinex","SOLUSD",1645999370161,4.37925471,85.298,85.216,6.0]
["bitfinex","SOLUSD",1645999370363,7.86211199,85.297,85.216,6.0]
["bitfinex","SOLUSD",1645999370667,10.6089012,85.297,85.217,117.6]
["bitfinex","SOLUSD",1645999370861,10.6089012,85.297,85.218,6.0]
["bitfinex","SOLUSD",1645999371061,10.6089012,85.297,85.216,6.0]
["bitfinex","SOLUSD",1645999371865,4.6089012,85.297,85.216,6.0]
["bitfinex","SOLUSD",1645999372468,2.74678921,85.296,85.216,6.0]
["bitfinex","SOLUSD",1645999372867,6.0,85.295,85.251,0.80725645]
["bitfinex","SOLUSD",1645999373367,8.74678921,85.295,85.251,0.80725645]
["bitfinex","SOLUSD",1645999373769,8.74678921,85.295,85.236,30.83362522]
["bitfinex","SOLUSD",1645999373969,19.26559803,85.294,85.236,30.83362522]
["bitfinex","SOLUSD",1645999374170,6.0,85.293,85.236,30.83362522]
["bitfinex","SOLUSD",1645999374468,19.26559803,85.294,85.236,30.83362522]
["bitfinex","SOLUSD",1645999375870,19.26559803,85.294,85.216,6.0]
["bitfinex","SOLUSD",1645999376070,19.26559803,85.294,85.217,117.6]
["bitfinex","SOLUSD",1645999376370,19.26559803,85.294,85.219,117.6]
["bitfinex","SOLUSD",1645999376771,19.26559803,85.294,85.221,117.6]
["bitfinex","SOLUSD",1645999376972,19.26559803,85.294,85.223,117.6]
["bitfinex","SOLUSD",1645999377171,19.26559803,85.294,85.225,117.6]
["bitfinex","SOLUSD",1645999377372,19.26559803,85.294,85.227,117.6]
["bitfinex","SOLUSD",1645999377572,19.26559803,85.294,85.228,6.0]
["bitfinex","SOLUSD",1645999377972,19.26559803,85.294,85.23,2.92836059]
["bitfinex","SOLUSD",1645999378172,19.26559803,85.294,85.234,117.6]
["bitfinex","SOLUSD",1645999378376,2.74678921,85.308,85.236,117.6]
["bitfinex","SOLUSD",1645999378675,2.74678921,85.308,85.237,123.6]
["bitfinex","SOLUSD",1645999378876,2.74678921,85.308,85.237,6.0]
["bitfinex","SOLUSD",1645999379277,20.97153835,85.307,85.237,6.0]
["bitfinex","SOLUSD",1645999380484,1.49562998,85.306,85.236,23.1559]
["bitfinex","SOLUSD",1645999380682,4.24241919,85.306,85.236,23.1559]
["bitfinex","SOLUSD",1645999380881,8.74678921,85.305,85.201,2.83947664]
["bitfinex","SOLUSD",1645999381082,119.1360815,85.304,85.216,29.8676]
["bitfinex","SOLUSD",1645999381283,16.92,85.3,85.216,29.8676]
["bitfinex","SOLUSD",1645999381593,7.59411005,85.299,85.217,33.89348877]
["bitfinex","SOLUSD",1645999381788,7.59411005,85.299,85.218,6.0]
["bitfinex","SOLUSD",1645999385389,1.59411005,85.299,85.217,33.89348877]
["bitfinex","SOLUSD",1645999386389,6.0,85.298,85.217,33.89348877]
["bitfinex","SOLUSD",1645999386592,1.59411005,85.299,85.217,33.89348877]
["bitfinex","SOLUSD",1645999386793,1.59411005,85.299,85.218,6.0]
["bitfinex","SOLUSD",1645999387091,6.0,85.298,85.218,6.0]
["bitfinex","SOLUSD",1645999387693,1.59411005,85.299,85.218,6.0]
["bitfinex","SOLUSD",1645999387992,6.0,85.298,85.219,117.6]
["bitfinex","SOLUSD",1645999388193,6.0,85.298,85.221,117.6]
["bitfinex","SOLUSD",1645999388393,16.92,85.3,85.223,117.6]
["bitfinex","SOLUSD",1645999388594,16.92,85.3,85.225,117.6]
["bitfinex","SOLUSD",1645999388793,16.92,85.3,85.227,117.6]
["bitfinex","SOLUSD",1645999388993,16.92,85.3,85.228,6.0]
["bitfinex","SOLUSD",1645999389595,16.92,85.3,85.227,117.6]
["bitfinex","SOLUSD",1645999389893,6.0,85.299,85.228,6.0]
["bitfinex","SOLUSD",1645999390093,6.0,85.299,85.219,6.0]
["bitfinex","SOLUSD",1645999390793,6.0,85.299,85.22,117.6]
["bitfinex","SOLUSD",1645999390995,6.0,85.299,85.222,117.6]
["bitfinex","SOLUSD",1645999391194,16.92,85.3,85.224,117.6]
["bitfinex","SOLUSD",1645999391398,16.92,85.3,85.226,117.6]
["bitfinex","SOLUSD",1645999391592,16.92,85.3,85.228,117.6]
["bitfinex","SOLUSD",1645999391793,16.92,85.3,85.23,117.6]
["bitfinex","SOLUSD",1645999391997,16.92,85.3,85.232,117.6]
["bitfinex","SOLUSD",1645999392194,16.92,85.3,85.234,117.6]
["bitfinex","SOLUSD",1645999392394,16.92,85.3,85.236,117.6]
["bitfinex","SOLUSD",1645999392593,16.92,85.3,85.238,117.6]
["bitfinex","SOLUSD",1645999392794,16.92,85.3,85.24,117.6]
["bitfinex","SOLUSD",1645999392994,16.92,85.3,85.242,117.6]
["bitfinex","SOLUSD",1645999393195,16.92,85.3,85.244,117.6]
["bitfinex","SOLUSD",1645999393396,16.92,85.3,85.246,117.6]
["bitfinex","SOLUSD",1645999393595,16.92,85.3,85.247,6.0]
["bitfinex","SOLUSD",1645999393995,16.92,85.32,85.247,6.0]
["bitfinex","SOLUSD",1645999394395,16.92,85.32,85.248,117.6]
["bitfinex","SOLUSD",1645999394599,16.92,85.32,85.25,117.6]
["bitfinex","SOLUSD",1645999394797,22.638,85.33,85.252,117.6]
["bitfinex","SOLUSD",1645999394996,23.3514,85.334,85.254,120.49463058]
["bitfinex","SOLUSD",1645999395197,23.3514,85.334,85.257,2.69815748]
["bitfinex","SOLUSD",1645999395398,21.09426282,85.333,85.261,117.6]
["bitfinex","SOLUSD",1645999395597,21.09426282,85.333,85.262,6.0]
["bitfinex","SOLUSD",1645999395800,21.09426282,85.333,85.263,117.6]
["bitfinex","SOLUSD",1645999396002,21.09426282,85.333,85.264,6.0]
["bitfinex","SOLUSD",1645999396199,21.09426282,85.333,85.262,6.0]
["bitfinex","SOLUSD",1645999396400,6.0,85.332,85.262,6.0]
["bitfinex","SOLUSD",1645999396600,7.45735263,85.332,85.26,25.89138042]
["bitfinex","SOLUSD",1645999397403,16.92,85.33,85.253,23.419]
["bitfinex","SOLUSD",1645999397601,125.37594922,85.329,85.254,6.0]
["bitfinex","SOLUSD",1645999397803,117.6,85.327,85.249,6.0]
["bitfinex","SOLUSD",1645999398004,117.6,85.325,85.249,6.0]
["bitfinex","SOLUSD",1645999398305,117.6,85.319,85.197,2.95918931]
["bitfinex","SOLUSD",1645999398504,16.92,85.31,85.199,117.6]
["bitfinex","SOLUSD",1645999398703,1.44875879,85.307,85.199,117.6]
["bitfinex","SOLUSD",1645999398904,1.55710731,85.304,85.199,117.6]
["bitfinex","SOLUSD",1645999399105,16.92,85.29,85.199,117.6]
["bitfinex","SOLUSD",1645999399505,6.0,85.289,85.201,117.6]
["bitfinex","SOLUSD",1645999399709,6.0,85.289,85.202,6.0]
["bitfinex","SOLUSD",1645999399906,7.41769819,85.289,85.202,6.0]
["bitfinex","SOLUSD",1645999400325,7.41769819,85.289,85.198,47.5497]
["bitfinex","SOLUSD",1645999400326,1.64875332,85.287,85.199,6.0]
["bitfinex","SOLUSD",1645999400526,120.34678921,85.288,85.198,47.5497]
["bitfinex","SOLUSD",1645999400527,1.8707861,85.284,85.198,47.5497]
["bitfinex","SOLUSD",1645999400726,16.92,85.27,85.198,47.5497]
["bitfinex","SOLUSD",1645999400927,7.60734229,85.269,85.198,47.5497]
["bitfinex","SOLUSD",1645999401728,1.60734229,85.269,85.199,6.0]
["bitfinex","SOLUSD",1645999402528,6.0,85.268,85.199,6.0]
["bitfinex","SOLUSD",1645999403929,117.6,85.267,85.197,33.75587565]
["bitfinex","SOLUSD",1645999404127,1.68561987,85.264,85.174,23.74248439]
["bitfinex","SOLUSD",1645999404327,16.92,85.25,85.152,47.8995]
["bitfinex","SOLUSD",1645999404535,16.92,85.25,85.153,2.76026812]
["bitfinex","SOLUSD",1645999404735,16.92,85.25,85.159,3.0491654]
["bitfinex","SOLUSD",1645999404930,16.92,85.25,85.161,117.6]
["bitfinex","SOLUSD",1645999405128,16.92,85.25,85.163,117.6]
["bitfinex","SOLUSD",1645999405328,16.92,85.25,85.162,38.36632658]
["bitfinex","SOLUSD",1645999405329,16.92,85.25,85.166,2.95868806]
["bitfinex","SOLUSD",1645999405530,16.92,85.25,85.168,117.6]
["bitfinex","SOLUSD",1645999405729,16.92,85.25,85.167,6.0]
["bitfinex","SOLUSD",1645999405730,16.92,85.25,85.169,6.0]
["bitfinex","SOLUSD",1645999405930,16.92,85.25,85.168,2.74678921]
["bitfinex","SOLUSD",1645999406129,1.60594401,85.249,85.169,29.74248439]
["bitfinex","SOLUSD",1645999406330,16.92,85.25,85.17,4.59439]
["bitfinex","SOLUSD",1645999406534,1.49058535,85.294,85.18,10.55235801]
["bitfinex","SOLUSD",1645999406733,4.694,85.304,85.181,101.0]
["bitfinex","SOLUSD",1645999406933,16.92,85.34,85.184,5.0]
["bitfinex","SOLUSD",1645999407134,16.92,85.34,85.194,5.78]
["bitfinex","SOLUSD",1645999407341,1.58100344,85.358,85.214,5.0]
["bitfinex","SOLUSD",1645999407535,27.29433365,85.357,85.221,119.88082365]
["bitfinex","SOLUSD",1645999407732,1.54693267,85.356,85.224,2.25239899]
["bitfinex","SOLUSD",1645999407931,1.54693267,85.356,85.235,0.34312303]
["bitfinex","SOLUSD",1645999408234,2.74678921,85.355,85.24,16.92]
["bitfinex","SOLUSD",1645999408430,2.74678921,85.355,85.241,123.6]
["bitfinex","SOLUSD",1645999408431,10.689,85.354,85.241,123.6]
["bitfinex","SOLUSD",1645999408632,16.92,85.35,85.241,6.0]
["bitfinex","SOLUSD",1645999408833,117.6,85.348,85.241,6.0]
["bitfinex","SOLUSD",1645999409132,146.14111351,85.344,85.242,22.7131]
["bitfinex","SOLUSD",1645999409331,16.92,85.34,85.244,117.6]
["bitfinex","SOLUSD",1645999409540,7.55707905,85.339,85.245,6.0]
["bitfinex","SOLUSD",1645999409733,7.55707905,85.339,85.243,6.0]
["bitfinex","SOLUSD",1645999409934,10.30386826,85.339,85.244,3.24]
["bitfinex","SOLUSD",1645999410237,1.37839531,85.337,85.245,6.0]
["bitfinex","SOLUSD",1645999410433,6.0,85.336,85.246,3.24]
["bitfinex","SOLUSD",1645999410634,33.37894908,85.336,85.248,14.7338526]
["bitfinex","SOLUSD",1645999410832,2.74678921,85.335,85.249,6.0]
["bitfinex","SOLUSD",1645999411033,6.0,85.334,85.249,6.0]
["bitfinex","SOLUSD",1645999411234,123.6,85.334,85.249,6.0]
["bitfinex","SOLUSD",1645999411435,4.62020937,85.333,85.249,6.0]
["bitfinex","SOLUSD",1645999411634,6.0,85.332,85.249,6.0]
["bitfinex","SOLUSD",1645999411834,26.53685797,85.331,85.249,6.0]
["bitfinex","SOLUSD",1645999412037,7.75354431,85.33,85.249,6.0]
["bitfinex","SOLUSD",1645999412435,23.6819171,85.33,85.249,6.0]
["bitfinex","SOLUSD",1645999412636,1.83941617,85.329,85.249,6.0]
["bitfinex","SOLUSD",1645999412937,8.74678921,85.328,85.249,6.0]
["bitfinex","SOLUSD",1645999413135,33.37894908,85.328,85.249,6.0]
["bitfinex","SOLUSD",1645999413335,2.74678921,85.327,85.249,6.0]
["bitfinex","SOLUSD",1645999413540,6.0,85.326,85.249,6.0]
["bitfinex","SOLUSD",1645999413736,20.93512789,85.326,85.249,6.0]
["bitfinex","SOLUSD",1645999413936,2.74678921,85.325,85.243,6.0]
["bitfinex","SOLUSD",1645999414136,123.6,85.324,85.243,6.0]
["bitfinex","SOLUSD",1645999414335,1.75856509,85.323,85.243,6.0]
["bitfinex","SOLUSD",1645999414538,6.0,85.322,85.243,6.0]
["bitfinex","SOLUSD",1645999414841,6.0,85.322,85.244,17.35075831]
["bitfinex","SOLUSD",1645999415037,6.0,85.322,85.245,6.0]
["bitfinex","SOLUSD",1645999415237,26.53685797,85.331,85.245,6.0]
["bitfinex","SOLUSD",1645999415238,7.35101858,85.33,85.245,6.0]
["bitfinex","SOLUSD",1645999416138,33.37894908,85.33,85.245,6.0]
["bitfinex","SOLUSD",1645999416337,1.39321772,85.329,85.245,6.0]
["bitfinex","SOLUSD",1645999416539,6.0,85.328,85.245,6.0]
["bitfinex","SOLUSD",1645999416737,6.0,85.328,85.246,117.6]
["bitfinex","SOLUSD",1645999416938,26.53685797,85.331,85.248,117.6]
["bitfinex","SOLUSD",1645999417139,26.53685797,85.331,85.251,117.6]
["bitfinex","SOLUSD",1645999417341,26.53685797,85.331,85.254,3.04118375]
["bitfinex","SOLUSD",1645999417539,26.53685797,85.331,85.256,117.6]
["bitfinex","SOLUSD",1645999417739,26.53685797,85.331,85.26,16.92]
["bitfinex","SOLUSD",1645999418043,26.53685797,85.331,85.261,6.0]
["bitfinex","SOLUSD",1645999418439,26.53685797,85.331,85.262,117.6]
["bitfinex","SOLUSD",1645999418739,1.60806586,85.367,85.265,3.01828045]
["bitfinex","SOLUSD",1645999418939,6.0,85.366,85.267,117.6]
["bitfinex","SOLUSD",1645999419140,6.0,85.366,85.27,2.88550096]
["bitfinex","SOLUSD",1645999419440,6.0,85.366,85.273,2.98511468]
["bitfinex","SOLUSD",1645999419639,32.50645788,85.365,85.275,117.6]
["bitfinex","SOLUSD",1645999419839,32.50645788,85.365,85.277,117.6]
["bitfinex","SOLUSD",1645999420142,32.50645788,85.365,85.28,2.38256994]
["bitfinex","SOLUSD",1645999420339,32.50645788,85.365,85.282,117.6]
["bitfinex","SOLUSD",1645999420540,32.50645788,85.365,85.284,117.6]
["bitfinex","SOLUSD",1645999420742,32.50645788,85.365,85.286,117.6]
["bitfinex","SOLUSD",1645999420940,32.50645788,85.365,85.289,5.17880669]
["bitfinex","SOLUSD",1645999421138,32.50645788,85.365,85.291,2.32192702]
["bitfinex","SOLUSD",1645999421338,32.50645788,85.365,85.294,2.84722746]
["bitfinex","SOLUSD",1645999421542,32.50645788,85.365,85.297,2.40321018]
["bitfinex","SOLUSD",1645999421741,32.50645788,85.365,85.301,117.6]
["bitfinex","SOLUSD",1645999421941,32.50645788,85.365,85.303,117.6]
["bitfinex","SOLUSD",1645999422141,32.50645788,85.365,85.305,117.6]
["bitfinex","SOLUSD",1645999422345,32.50645788,85.365,85.306,128.287]
["bitfinex","SOLUSD",1645999422540,32.50645788,85.365,85.306,123.6]
["bitfinex","SOLUSD",1645999422941,32.50645788,85.365,85.307,2.67500698]
["bitfinex","SOLUSD",1645999423141,32.50645788,85.365,85.309,117.6]
["bitfinex","SOLUSD",1645999423443,32.50645788,85.365,85.31,6.0]
["bitfinex","SOLUSD",1645999424241,32.50645788,85.365,85.306,123.6]
["bitfinex","SOLUSD",1645999425545,32.50645788,85.365,85.307,3.02264069]
["bitfinex","SOLUSD",1645999425743,32.50645788,85.365,85.309,117.6]
["bitfinex","SOLUSD",1645999426045,32.50645788,85.365,85.311,117.6]
["bitfinex","SOLUSD",1645999426242,32.50645788,85.365,85.313,117.6]
["bitfinex","SOLUSD",1645999426444,32.50645788,85.365,85.315,117.6]
["bitfinex","SOLUSD",1645999426643,32.50645788,85.365,85.304,14.69538929]
["bitfinex","SOLUSD",1645999426844,32.50645788,85.365,85.305,6.0]
["bitfinex","SOLUSD",1645999427647,6.0,85.364,85.302,6.0]
["bitfinex","SOLUSD",1645999428854,6.0,85.364,85.285,16.60678921]
["bitfinex","SOLUSD",1645999428855,2.74678921,85.363,85.285,13.86]
["bitfinex","SOLUSD",1645999429053,6.0,85.362,85.251,2.74428566]
["bitfinex","SOLUSD",1645999429252,7.6873675,85.362,85.271,43.6521]
["bitfinex","SOLUSD",1645999429453,2.74678921,85.361,85.271,43.6521]
["bitfinex","SOLUSD",1645999429654,6.0,85.36,85.278,15.5670424]
["bitfinex","SOLUSD",1645999430054,2.74678921,85.359,85.278,15.5670424]
["bitfinex","SOLUSD",1645999430354,6.0,85.358,85.278,15.5670424]
["bitfinex","SOLUSD",1645999430553,7.49719916,85.358,85.278,15.5670424]
["bitfinex","SOLUSD",1645999430754,7.45509661,85.358,85.278,15.5670424]
["bitfinex","SOLUSD",1645999430952,7.71973814,85.358,85.278,15.5670424]
["bitfinex","SOLUSD",1645999431156,6.0,85.358,85.271,22.5354]
["bitfinex","SOLUSD",1645999431356,6.0,85.358,85.283,6.0]
["bitfinex","SOLUSD",1645999431756,2.74678921,85.357,85.271,22.5354]
["bitfinex","SOLUSD",1645999431955,117.6,85.355,85.271,22.5354]
["bitfinex","SOLUSD",1645999432159,1.64363146,85.353,85.271,22.5354]
["bitfinex","SOLUSD",1645999432359,26.54523557,85.351,85.271,22.5354]
["bitfinex","SOLUSD",1645999432556,7.69187933,85.35,85.271,22.5354]
["bitfinex","SOLUSD",1645999432958,10.43866854,85.35,85.271,22.5354]
["bitfinex","SOLUSD",1645999433255,10.43866854,85.35,85.272,6.0]
["bitfinex","SOLUSD",1645999434455,2.74678921,85.349,85.272,6.0]
["bitfinex","SOLUSD",1645999434670,6.0,85.348,85.272,6.0]
["bitfinex","SOLUSD",1645999435059,2.74678921,85.347,85.272,6.0]
["bitfinex","SOLUSD",1645999435262,6.0,85.346,85.272,6.0]
["bitfinex","SOLUSD",1645999435664,2.74678921,85.345,85.272,6.0]
["bitfinex","SOLUSD",1645999435864,6.0,85.344,85.272,6.0]
["bitfinex","SOLUSD",1645999436464,1.54164134,85.343,85.272,6.0]
["bitfinex","SOLUSD",1645999436667,6.0,85.342,85.272,6.0]
["bitfinex","SOLUSD",1645999437366,6.0,85.349,85.272,6.0]
["bitfinex","SOLUSD",1645999438667,2.74678921,85.348,85.272,6.0]
["bitfinex","SOLUSD",1645999438869,6.0,85.347,85.273,117.6]
["bitfinex","SOLUSD",1645999439067,6.0,85.347,85.274,6.0]
["bitfinex","SOLUSD",1645999439268,26.54523557,85.351,85.275,0.90656023]
["bitfinex","SOLUSD",1645999439469,6.0,85.35,85.275,0.90656023]
["bitfinex","SOLUSD",1645999440470,6.0,85.35,85.275,118.50656023]
["bitfinex","SOLUSD",1645999440672,6.0,85.35,85.277,117.6]
["bitfinex","SOLUSD",1645999440869,6.0,85.35,85.279,117.6]
["bitfinex","SOLUSD",1645999441070,26.54523557,85.351,85.28,6.0]
["bitfinex","SOLUSD",1645999441486,26.54523557,85.351,85.276,117.6]
["bitfinex","SOLUSD",1645999441688,26.54523557,85.351,85.275,0.90656023]
["bitfinex","SOLUSD",1645999441689,7.39309429,85.35,85.272,6.0]
["bitfinex","SOLUSD",1645999441885,117.6,85.349,85.26,229.7493]
["bitfinex","SOLUSD",1645999442083,1.62745999,85.346,85.26,229.7493]
["bitfinex","SOLUSD",1645999442283,117.6,85.344,85.26,229.7493]
["bitfinex","SOLUSD",1645999442485,7.77359656,85.343,85.26,229.7493]
["bitfinex","SOLUSD",1645999442683,7.77359656,85.343,85.264,18.69618473]
["bitfinex","SOLUSD",1645999443586,2.74678921,85.342,85.264,18.69618473]
["bitfinex","SOLUSD",1645999443783,6.0,85.341,85.264,18.69618473]
["bitfinex","SOLUSD",1645999443986,6.0,85.341,85.246,117.6]
["bitfinex","SOLUSD",1645999444185,2.74678921,85.34,85.237,24.4415]
["bitfinex","SOLUSD",1645999444387,117.6,85.338,85.237,24.4415]
["bitfinex","SOLUSD",1645999444585,117.6,85.336,85.238,4.689]
["bitfinex","SOLUSD",1645999444785,117.6,85.334,85.237,24.4415]
["bitfinex","SOLUSD",1645999444988,40.24315055,85.333,85.255,14.5718239]
["bitfinex","SOLUSD",1645999445188,1.82021754,85.332,85.255,14.5718239]
["bitfinex","SOLUSD",1645999445390,6.0,85.331,85.255,14.5718239]
["bitfinex","SOLUSD",1645999446591,6.0,85.331,85.237,24.4415]
["bitfinex","SOLUSD",1645999447489,6.0,85.331,85.254,14.05940355]
["bitfinex","SOLUSD",1645999447690,6.0,85.331,85.255,117.6]
["bitfinex","SOLUSD",1645999447990,6.0,85.331,85.256,123.6]
["bitfinex","SOLUSD",1645999448490,32.83154801,85.333,85.257,2.64792082]
["bitfinex","SOLUSD",1645999448689,32.83154801,85.333,85.261,117.6]
["bitfinex","SOLUSD",1645999448889,32.83154801,85.333,85.263,117.6]
["bitfinex","SOLUSD",1645999449091,32.83154801,85.333,85.265,117.6]
["bitfinex","SOLUSD",1645999449290,14.12259958,85.361,85.267,117.6]
["bitfinex","SOLUSD",1645999449492,1.68437857,85.378,85.281,117.6]
["bitfinex","SOLUSD",1645999449690,1.68437857,85.378,85.283,117.6]
["bitfinex","SOLUSD",1645999449891,1.68437857,85.378,85.285,117.6]
["bitfinex","SOLUSD",1645999450093,2.74678921,85.381,85.287,117.6]
["bitfinex","SOLUSD",1645999450291,26.83059081,85.38,85.291,117.6]
["bitfinex","SOLUSD",1645999450496,26.83059081,85.38,85.293,117.6]
["bitfinex","SOLUSD",1645999450497,2.74678921,85.377,85.293,117.6]
["bitfinex","SOLUSD",1645999450692,6.0,85.376,85.295,117.6]
["bitfinex","SOLUSD",1645999450899,6.0,85.376,85.297,117.6]
["bitfinex","SOLUSD",1645999451096,6.0,85.376,85.299,117.6]
["bitfinex","SOLUSD",1645999451300,6.0,85.376,85.301,117.6]
["bitfinex","SOLUSD",1645999451498,6.0,85.376,85.303,117.6]
["bitfinex","SOLUSD",1645999451700,6.0,85.376,85.305,117.6]
["bitfinex","SOLUSD",1645999451898,26.83059081,85.38,85.302,16.80619276]
["bitfinex","SOLUSD",1645999451899,26.83059081,85.38,85.306,128.287]
["bitfinex","SOLUSD",1645999452098,26.83059081,85.38,85.307,2.83093234]
["bitfinex","SOLUSD",1645999452302,26.83059081,85.38,85.311,117.6]
["bitfinex","SOLUSD",1645999452502,17.2514,85.408,85.313,117.6]
["bitfinex","SOLUSD",1645999452698,17.2514,85.408,85.312,10.686]
["bitfinex","SOLUSD",1645999452699,17.2514,85.408,85.315,117.6]
["bitfinex","SOLUSD",1645999452900,14.12259958,85.437,85.317,117.6]
["bitfinex","SOLUSD",1645999453198,2.74678921,85.432,85.331,117.6]
["bitfinex","SOLUSD",1645999453398,1.45345181,85.436,85.333,117.6]
["bitfinex","SOLUSD",1645999453599,1.39736321,85.43,85.335,117.6]
["bitfinex","SOLUSD",1645999453799,1.39736321,85.43,85.337,117.6]
["bitfinex","SOLUSD",1645999454002,1.39736321,85.43,85.339,117.6]
["bitfinex","SOLUSD",1645999454201,6.0,85.429,85.341,117.6]
["bitfinex","SOLUSD",1645999454400,6.0,85.429,85.343,117.6]
["bitfinex","SOLUSD",1645999454699,6.0,85.429,85.345,117.6]
["bitfinex","SOLUSD",1645999454899,2.74678921,85.428,85.346,6.0]
["bitfinex","SOLUSD",1645999455105,2.74678921,85.428,68.996,28.0]
["bitfinex","SOLUSD",1645999455106,6.0,85.427,85.29,211.5]
["bitfinex","SOLUSD",1645999455402,6.0,85.427,85.254,2.6707068]
["bitfinex","SOLUSD",1645999455403,1.61452244,85.418,85.254,2.6707068]
["bitfinex","SOLUSD",1645999455603,117.6,85.409,85.261,2.98762885]
["bitfinex","SOLUSD",1645999455803,117.6,85.399,85.244,2.36873154]
["bitfinex","SOLUSD",1645999456001,33.6291,85.408,85.244,2.36873154]
["bitfinex","SOLUSD",1645999456002,1.35667076,85.388,85.284,34.14585554]
["bitfinex","SOLUSD",1645999456203,1.35136642,85.378,85.284,34.14585554]
["bitfinex","SOLUSD",1645999456404,117.6,85.376,85.284,34.14585554]
["bitfinex","SOLUSD",1645999456605,117.6,85.369,85.284,34.14585554]
["bitfinex","SOLUSD",1645999456809,117.6,85.359,85.245,117.6]
["bitfinex","SOLUSD",1645999457007,117.6,85.357,85.245,117.6]
["bitfinex","SOLUSD",1645999457309,1.35549364,85.354,85.245,117.6]
["bitfinex","SOLUSD",1645999457510,16.92,85.34,85.245,117.6]
["bitfinex","SOLUSD",1645999457713,7.41036094,85.339,85.245,117.6]
["bitfinex","SOLUSD",1645999457913,7.41036094,85.339,85.27,32.71682363]
["bitfinex","SOLUSD",1645999458110,7.41036094,85.339,85.283,32.5683916]
["bitfinex","SOLUSD",1645999458311,6.0,85.339,85.283,32.5683916]
["bitfinex","SOLUSD",1645999458713,6.0,85.339,85.245,117.6]
["bitfinex","SOLUSD",1645999458910,6.0,85.339,85.246,2.47438166]
["bitfinex","SOLUSD",1645999459813,6.0,85.339,85.303,26.80384203]
["bitfinex","SOLUSD",1645999460012,16.92,85.34,85.273,117.6]
["bitfinex","SOLUSD",1645999460234,1.80107492,85.365,85.273,117.6]
["bitfinex","SOLUSD",1645999460414,1.80107492,85.365,85.275,117.6]
["bitfinex","SOLUSD",1645999460611,6.0,85.364,85.275,117.6]
["bitfinex","SOLUSD",1645999461011,6.0,85.364,85.302,26.35217393]
["bitfinex","SOLUSD",1645999461417,16.92,85.37,85.302,26.35217393]
["bitfinex","SOLUSD",1645999462415,6.0,85.369,85.302,26.35217393]
["bitfinex","SOLUSD",1645999462615,8.74678921,85.369,85.302,26.35217393]
["bitfinex","SOLUSD",1645999462815,2.74678921,85.368,85.302,26.35217393]
["bitfinex","SOLUSD",1645999463017,6.0,85.367,85.302,26.35217393]
["bitfinex","SOLUSD",1645999463216,37.83395215,85.367,85.276,2.88290305]
["bitfinex","SOLUSD",1645999463416,40.58074136,85.367,85.276,2.88290305]
["bitfinex","SOLUSD",1645999463617,40.58074136,85.367,85.278,117.6]
["bitfinex","SOLUSD",1645999463819,31.83395215,85.366,85.279,8.5353853]
["bitfinex","SOLUSD",1645999464017,6.0,85.365,85.279,8.5353853]
["bitfinex","SOLUSD",1645999464218,6.0,85.365,85.28,30.03762566]
["bitfinex","SOLUSD",1645999464421,6.0,85.365,85.281,8.88543489]
["bitfinex","SOLUSD",1645999464820,31.83395215,85.364,85.282,117.6]
["bitfinex","SOLUSD",1645999465019,6.0,85.363,85.284,117.6]
["bitfinex","SOLUSD",1645999465221,6.0,85.363,85.285,123.6]
["bitfinex","SOLUSD",1645999465520,31.83395215,85.362,85.285,123.6]
["bitfinex","SOLUSD",1645999465721,6.0,85.361,85.285,123.6]
["bitfinex","SOLUSD",1645999466121,31.83395215,85.36,85.285,123.6]
["bitfinex","SOLUSD",1645999466322,6.0,85.359,85.285,123.6]
["bitfinex","SOLUSD",1645999467023,37.83395215,85.359,85.285,123.6]
["bitfinex","SOLUSD",1645999467521,37.83395215,85.359,85.28,30.03762566]
["bitfinex","SOLUSD",1645999467522,4.41179949,85.358,85.26,23.0967]
["bitfinex","SOLUSD",1645999467744,1.78072536,85.357,85.26,23.0967]
["bitfinex","SOLUSD",1645999467942,6.0,85.356,85.26,23.0967]
["bitfinex","SOLUSD",1645999468143,10.25099199,85.356,85.26,23.0967]
["bitfinex","SOLUSD",1645999468346,119.30019401,85.355,85.257,29.76344818]
["bitfinex","SOLUSD",1645999468540,117.6,85.353,85.249,47.3244]
["bitfinex","SOLUSD",1645999468741,117.6,85.339,85.249,47.3244]
["bitfinex","SOLUSD",1645999468943,117.6,85.337,85.231,28.3437]
["bitfinex","SOLUSD",1645999469142,117.6,85.335,85.232,6.0]
["bitfinex","SOLUSD",1645999469345,16.92,85.32,85.231,28.3437]
["bitfinex","SOLUSD",1645999469645,16.92,85.31,85.232,31.98708137]
["bitfinex","SOLUSD",1645999469843,6.0,85.309,85.232,31.98708137]
["bitfinex","SOLUSD",1645999470343,37.83395215,85.309,85.232,31.98708137]
["bitfinex","SOLUSD",1645999471144,6.0,85.309,85.232,31.98708137]
["bitfinex","SOLUSD",1645999471345,7.47935718,85.309,85.232,31.98708137]
["bitfinex","SOLUSD",1645999472645,6.0,85.309,85.232,31.98708137]
["bitfinex","SOLUSD",1645999473446,7.48900676,85.309,85.232,31.98708137]
["bitfinex","SOLUSD",1645999477954,37.83395215,85.309,85.232,31.98708137]
["bitfinex","SOLUSD",1645999478557,117.6,85.307,85.217,47.3244]
["bitfinex","SOLUSD",1645999478756,117.6,85.305,85.192,2.27347725]
["bitfinex","SOLUSD",1645999478957,117.6,85.303,85.184,46.1107]
["bitfinex","SOLUSD",1645999479157,117.6,85.289,85.184,46.1107]
["bitfinex","SOLUSD",1645999479358,117.6,85.287,85.185,117.6]
["bitfinex","SOLUSD",1645999479556,117.6,85.285,85.186,36.49196286]
["bitfinex","SOLUSD",1645999479757,16.92,85.27,85.186,36.49196286]
["bitfinex","SOLUSD",1645999479960,7.64327781,85.269,85.186,36.49196286]
["bitfinex","SOLUSD",1645999480561,117.6,85.267,85.186,36.49196286]
["bitfinex","SOLUSD",1645999480760,117.6,85.265,85.186,36.49196286]
["bitfinex","SOLUSD",1645999480961,117.6,85.263,85.186,36.49196286]
["bitfinex","SOLUSD",1645999481158,16.92,85.25,85.186,36.49196286]
["bitfinex","SOLUSD",1645999481360,6.0,85.249,85.186,36.49196286]
["bitfinex","SOLUSD",1645999481959,23.6616,85.269,85.187,117.6]
["bitfinex","SOLUSD",1645999482160,23.6616,85.269,85.189,117.6]
["bitfinex","SOLUSD",1645999482364,16.92,85.29,85.191,117.6]
["bitfinex","SOLUSD",1645999482567,6.0,85.287,85.193,117.6]
["bitfinex","SOLUSD",1645999482777,6.0,85.289,85.194,2.32138994]
["bitfinex","SOLUSD",1645999482964,6.0,85.289,85.196,117.6]
["bitfinex","SOLUSD",1645999483165,6.0,85.301,85.199,26.32408525]
["bitfinex","SOLUSD",1645999483464,6.0,85.301,85.201,2.54933835]
["bitfinex","SOLUSD",1645999483665,7.38442396,85.301,85.203,117.6]
["bitfinex","SOLUSD",1645999483865,16.92,85.29,85.205,117.6]
["bitfinex","SOLUSD",1645999484065,7.43830024,85.289,85.205,117.6]
["bitfinex","SOLUSD",1645999484465,1.24678921,85.288,85.205,117.6]
["bitfinex","SOLUSD",1645999484666,6.0,85.287,85.205,117.6]
["bitfinex","SOLUSD",1645999484866,6.0,85.287,85.2,122.292]
["bitfinex","SOLUSD",1645999485069,6.0,85.287,85.2,117.6]
["bitfinex","SOLUSD",1645999485266,2.74678921,85.286,85.2,117.6]
["bitfinex","SOLUSD",1645999485466,6.0,85.285,85.2,117.6]
["bitfinex","SOLUSD",1645999485866,2.74678921,85.284,85.2,117.6]
["bitfinex","SOLUSD",1645999486069,6.0,85.283,85.2,117.6]
["bitfinex","SOLUSD",1645999486267,6.0,85.285,85.2,117.6]
["bitfinex","SOLUSD",1645999486670,6.0,85.287,85.2,117.6]
["bitfinex","SOLUSD",1645999486868,16.92,85.28,85.2,117.6]
["bitfinex","SOLUSD",1645999487071,6.0,85.279,85.2,117.6]
["bitfinex","SOLUSD",1645999488869,6.0,85.279,85.202,117.6]
["bitfinex","SOLUSD",1645999489070,6.0,85.279,85.204,117.6]
["bitfinex","SOLUSD",1645999489872,6.0,85.279,85.205,2.60295285]
["bitfinex","SOLUSD",1645999490480,16.92,85.28,85.205,2.60295285]
["bitfinex","SOLUSD",1645999490774,1.49786662,85.308,85.208,2.75626531]
["bitfinex","SOLUSD",1645999490974,1.49786662,85.308,85.211,3.06434002]
["bitfinex","SOLUSD",1645999491174,1.49786662,85.308,85.215,117.6]
["bitfinex","SOLUSD",1645999491373,1.49786662,85.308,85.214,33.10251284]
["bitfinex","SOLUSD",1645999491374,1.49786662,85.308,85.217,117.6]
["bitfinex","SOLUSD",1645999491577,1.49786662,85.308,85.219,117.6]
["bitfinex","SOLUSD",1645999491774,6.0,85.307,85.22,6.0]
["bitfinex","SOLUSD",1645999491974,6.0,85.307,85.221,23.9676]
["bitfinex","SOLUSD",1645999492175,6.0,85.307,85.222,6.0]
["bitfinex","SOLUSD",1645999493276,6.0,85.307,85.223,117.6]
["bitfinex","SOLUSD",1645999493475,41.1199,85.31,85.222,6.0]
["bitfinex","SOLUSD",1645999493476,6.0,85.309,85.225,117.6]
["bitfinex","SOLUSD",1645999494601,6.0,85.309,85.224,6.0]
["bitfinex","SOLUSD",1645999494800,34.88728548,85.309,85.223,6.0]
["bitfinex","SOLUSD",1645999495404,34.88728548,85.309,85.224,117.6]
["bitfinex","SOLUSD",1645999495701,34.88728548,85.309,85.228,117.6]
["bitfinex","SOLUSD",1645999496905,34.88728548,85.309,85.23,117.6]
["bitfinex","SOLUSD",1645999497305,34.88728548,85.309,85.232,117.6]
["bitfinex","SOLUSD",1645999497507,34.88728548,85.309,85.234,117.6]
["bitfinex","SOLUSD",1645999497708,34.88728548,85.309,85.235,123.6]
["bitfinex","SOLUSD",1645999497909,34.88728548,85.309,85.235,117.6]
["bitfinex","SOLUSD",1645999498108,28.85146858,85.321,85.236,6.0]
["bitfinex","SOLUSD",1645999498314,28.85146858,85.321,85.238,2.39759528]
["bitfinex","SOLUSD",1645999498508,24.6127,85.338,85.24,117.6]
["bitfinex","SOLUSD",1645999498708,6.0,85.337,85.242,117.6]
["bitfinex","SOLUSD",1645999498908,34.85146858,85.337,85.244,117.6]
["bitfinex","SOLUSD",1645999499108,34.85146858,85.337,85.246,117.6]
["bitfinex","SOLUSD",1645999499307,34.85146858,85.337,85.249,2.33992549]
["bitfinex","SOLUSD",1645999499507,34.85146858,85.337,85.251,117.6]
["bitfinex","SOLUSD",1645999499709,28.85146858,85.336,85.252,6.0]
["bitfinex","SOLUSD",1645999499908,6.0,85.335,85.252,6.0]
["bitfinex","SOLUSD",1645999500109,16.92,85.33,85.247,45.4732]
["bitfinex","SOLUSD",1645999500311,6.0,85.329,85.247,45.4732]
["bitfinex","SOLUSD",1645999500512,117.6,85.328,85.221,7.40702215]
["bitfinex","SOLUSD",1645999500713,117.6,85.326,85.221,4.689]
["bitfinex","SOLUSD",1645999500909,1.71871166,85.323,85.215,4.69]
["bitfinex","SOLUSD",1645999501109,16.92,85.31,85.215,4.69]
["bitfinex","SOLUSD",1645999501309,1.3672543,85.308,85.213,45.572]
["bitfinex","SOLUSD",1645999501509,118.9672543,85.308,85.214,25.90008187]
["bitfinex","SOLUSD",1645999501709,1.81513138,85.305,85.202,117.6]
["bitfinex","SOLUSD",1645999501909,1.45220981,85.302,85.202,117.6]
["bitfinex","SOLUSD",1645999502108,16.92,85.29,85.202,117.6]
["bitfinex","SOLUSD",1645999502309,31.43277963,85.289,85.202,117.6]
["bitfinex","SOLUSD",1645999502608,1.42644742,85.288,85.204,117.6]
["bitfinex","SOLUSD",1645999502810,6.0,85.287,85.204,117.6]
["bitfinex","SOLUSD",1645999503009,7.43009919,85.287,85.204,117.6]
["bitfinex","SOLUSD",1645999505210,24.0392,85.289,85.206,117.6]
["bitfinex","SOLUSD",1645999505409,24.0392,85.289,85.212,117.6]
["bitfinex","SOLUSD",1645999505609,24.0392,85.289,85.214,117.6]
["bitfinex","SOLUSD",1645999505811,24.0392,85.289,85.216,26.19243361]
["bitfinex","SOLUSD",1645999506008,24.0392,85.289,85.217,6.0]
["bitfinex","SOLUSD",1645999506411,6.0,85.288,85.217,6.0]
["bitfinex","SOLUSD",1645999506810,24.0392,85.289,85.218,117.6]
["bitfinex","SOLUSD",1645999507010,24.0392,85.289,85.219,6.0]
["bitfinex","SOLUSD",1645999507011,6.0,85.288,85.219,6.0]
["bitfinex","SOLUSD",1645999507811,24.0392,85.289,85.219,6.0]
["bitfinex","SOLUSD",1645999508016,6.0,85.288,85.218,6.0]
["bitfinex","SOLUSD",1645999509214,6.0,85.288,85.217,117.6]
["bitfinex","SOLUSD",1645999511618,6.0,85.288,85.219,117.6]
["bitfinex","SOLUSD",1645999511816,28.85146858,85.322,85.221,117.6]
["bitfinex","SOLUSD",1645999512017,28.85146858,85.322,85.223,117.6]
["bitfinex","SOLUSD",1645999512018,6.0,85.321,85.223,117.6]
["bitfinex","SOLUSD",1645999512216,6.0,85.321,85.226,2.30256108]
["bitfinex","SOLUSD",1645999512418,34.85146858,85.321,85.23,117.6]
["bitfinex","SOLUSD",1645999512618,34.85146858,85.321,85.233,2.81609802]
["bitfinex","SOLUSD",1645999512817,34.85146858,85.321,85.236,3.00972928]
["bitfinex","SOLUSD",1645999513017,34.85146858,85.321,85.231,22.5159]
["bitfinex","SOLUSD",1645999513218,16.92,85.32,85.231,22.5159]
["bitfinex","SOLUSD",1645999513419,7.67319924,85.319,85.231,22.5159]
["bitfinex","SOLUSD",1645999513626,32.54876991,85.319,85.231,22.5159]
["bitfinex","SOLUSD",1645999513820,117.6,85.318,85.231,22.5159]
["bitfinex","SOLUSD",1645999514019,117.6,85.316,85.231,22.5159]
["bitfinex","SOLUSD",1645999514219,7.66536275,85.315,85.215,117.6]
["bitfinex","SOLUSD",1645999514420,16.92,85.31,85.211,119.98006779]
["bitfinex","SOLUSD",1645999514621,7.70787323,85.309,85.213,117.6]
["bitfinex","SOLUSD",1645999514821,7.70787323,85.309,85.212,42.29818768]
["bitfinex","SOLUSD",1645999515020,144.14876991,85.308,85.212,42.29818768]
["bitfinex","SOLUSD",1645999515221,117.6,85.306,85.212,42.29818768]
["bitfinex","SOLUSD",1645999515421,1.40644082,85.303,85.212,36.29818768]
["bitfinex","SOLUSD",1645999515720,16.92,85.3,85.212,36.29818768]
["bitfinex","SOLUSD",1645999515921,1.73064958,85.298,85.212,36.29818768]
["bitfinex","SOLUSD",1645999516128,6.0,85.297,85.212,36.29818768]
["bitfinex","SOLUSD",1645999516525,6.0,85.297,85.213,6.0]
["bitfinex","SOLUSD",1645999517827,6.0,85.297,85.214,23.4386]
["bitfinex","SOLUSD",1645999518027,6.0,85.297,85.215,6.0]
["bitfinex","SOLUSD",1645999518633,6.0,85.297,85.215,123.6]
["bitfinex","SOLUSD",1645999520032,1.73064958,85.298,85.215,123.6]
["bitfinex","SOLUSD",1645999520331,48.1415,85.299,85.216,2.28178361]
["bitfinex","SOLUSD",1645999520534,48.1415,85.299,85.215,123.6]
["bitfinex","SOLUSD",1645999520535,6.0,85.297,85.218,117.6]
["bitfinex","SOLUSD",1645999520733,6.0,85.298,85.22,117.6]
["bitfinex","SOLUSD",1645999520933,48.1415,85.299,85.222,117.6]
["bitfinex","SOLUSD",1645999521136,48.1415,85.299,85.221,6.0]
["bitfinex","SOLUSD",1645999521137,48.1415,85.299,85.226,117.6]
["bitfinex","SOLUSD",1645999521336,23.5835,85.32,85.229,2.50366486]
["bitfinex","SOLUSD",1645999521535,20.42329205,85.321,85.226,23.6691]
["bitfinex","SOLUSD",1645999521536,15.73229205,85.321,85.231,117.6]
["bitfinex","SOLUSD",1645999521734,22.7465,85.329,85.233,117.6]
["bitfinex","SOLUSD",1645999521934,14.53321539,85.353,85.232,6.0]
["bitfinex","SOLUSD",1645999521935,14.53321539,85.353,85.235,117.6]
["bitfinex","SOLUSD",1645999522133,6.0,85.342,85.239,117.6]
["bitfinex","SOLUSD",1645999522336,7.41421986,85.351,85.241,117.6]
["bitfinex","SOLUSD",1645999522534,7.41421986,85.351,85.244,2.36847915]
["bitfinex","SOLUSD",1645999522733,7.41421986,85.351,85.243,117.6]
["bitfinex","SOLUSD",1645999522734,26.54876991,85.35,85.246,117.6]
["bitfinex","SOLUSD",1645999522935,26.54876991,85.35,85.248,117.6]
["bitfinex","SOLUSD",1645999523233,26.54876991,85.35,85.247,8.73960776]
["bitfinex","SOLUSD",1645999523234,26.54876991,85.35,85.253,2.98406921]
["bitfinex","SOLUSD",1645999523435,6.0,85.349,85.256,2.63499514]
["bitfinex","SOLUSD",1645999523635,6.0,85.349,85.258,117.6]
["bitfinex","SOLUSD",1645999523837,32.54876991,85.349,85.26,117.6]
["bitfinex","SOLUSD",1645999524137,6.0,85.349,85.262,117.6]
["bitfinex","SOLUSD",1645999524334,6.0,85.35,85.264,117.6]
["bitfinex","SOLUSD",1645999524535,6.0,85.35,85.267,117.6]
["bitfinex","SOLUSD",1645999524737,6.0,85.35,85.266,32.99004821]
["bitfinex","SOLUSD",1645999524738,6.0,85.35,85.269,117.6]
["bitfinex","SOLUSD",1645999524936,6.0,85.35,85.268,29.0773]
["bitfinex","SOLUSD",1645999524937,1.41421986,85.351,85.27,6.0]
["bitfinex","SOLUSD",1645999525136,46.3783,85.352,85.272,2.30167858]
["bitfinex","SOLUSD",1645999525340,46.3783,85.352,85.274,117.6]
["bitfinex","SOLUSD",1645999525540,46.3783,85.352,85.276,117.6]
["bitfinex","SOLUSD",1645999525738,46.3783,85.352,85.278,117.6]
["bitfinex","SOLUSD",1645999525939,46.3783,85.352,85.282,117.6]
["bitfinex","SOLUSD",1645999526138,46.3783,85.352,85.284,117.6]
["bitfinex","SOLUSD",1645999526344,46.3783,85.352,85.285,123.6]
["bitfinex","SOLUSD",1645999526539,46.3783,85.352,85.279,6.0]
["bitfinex","SOLUSD",1645999526741,1.48374986,85.351,85.279,6.0]
["bitfinex","SOLUSD",1645999526939,4.23053907,85.351,85.269,6.0]
["bitfinex","SOLUSD",1645999527540,6.0,85.35,85.27,151.04699247]
["bitfinex","SOLUSD",1645999527764,6.0,85.35,85.272,117.6]
["bitfinex","SOLUSD",1645999527965,6.0,85.35,85.274,117.6]
["bitfinex","SOLUSD",1645999528163,6.0,85.35,85.275,123.6]
["bitfinex","SOLUSD",1645999528363,6.0,85.35,85.276,6.0]
["bitfinex","SOLUSD",1645999529165,6.0,85.35,85.275,117.6]
["bitfinex","SOLUSD",1645999529463,6.0,85.35,85.276,6.0]
["bitfinex","SOLUSD",1645999529664,6.0,85.35,85.271,117.6]
["bitfinex","SOLUSD",1645999529865,6.0,85.35,85.273,117.6]
["bitfinex","SOLUSD",1645999530065,6.0,85.35,85.275,117.6]
["bitfinex","SOLUSD",1645999530266,6.0,85.35,85.276,6.0]
["bitfinex","SOLUSD",1645999530666,18.71269126,85.349,85.255,117.6]
["bitfinex","SOLUSD",1645999530866,7.49302029,85.348,85.255,117.6]
["bitfinex","SOLUSD",1645999531065,1.47054967,85.347,85.255,117.6]
["bitfinex","SOLUSD",1645999531266,6.0,85.346,85.255,117.6]
["bitfinex","SOLUSD",1645999531470,7.7096439,85.346,85.269,27.13601174]
["bitfinex","SOLUSD",1645999531667,10.45643311,85.346,85.269,27.13601174]
["bitfinex","SOLUSD",1645999531866,2.74678921,85.345,85.269,27.13601174]
["bitfinex","SOLUSD",1645999532068,16.92,85.34,85.269,27.13601174]
["bitfinex","SOLUSD",1645999532367,6.0,85.339,85.269,27.13601174]
["bitfinex","SOLUSD",1645999536269,6.0,85.339,85.27,6.0]
["bitfinex","SOLUSD",1645999536669,6.0,85.339,85.269,27.13601174]
["bitfinex","SOLUSD",1645999536868,6.0,85.339,85.27,6.0]
["bitfinex","SOLUSD",1645999537069,6.0,85.339,85.269,27.13601174]
["bitfinex","SOLUSD",1645999537668,6.0,85.339,85.27,6.0]
["bitfinex","SOLUSD",1645999538069,6.0,85.339,85.269,27.13601174]
["bitfinex","SOLUSD",1645999538470,6.0,85.339,85.251,2.72671484]
["bitfinex","SOLUSD",1645999538672,1.825069,85.337,85.247,23.9823]
["bitfinex","SOLUSD",1645999538870,117.6,85.335,85.247,23.9823]
["bitfinex","SOLUSD",1645999539073,16.92,85.32,85.247,23.9823]
["bitfinex","SOLUSD",1645999539274,1.80811422,85.319,85.247,23.9823]
["bitfinex","SOLUSD",1645999539471,6.0,85.318,85.248,35.90624058]
["bitfinex","SOLUSD",1645999539771,8.74678921,85.318,85.248,35.90624058]
["bitfinex","SOLUSD",1645999539973,2.74678921,85.317,85.248,35.90624058]
["bitfinex","SOLUSD",1645999540372,24.4145,85.319,85.249,123.6]
["bitfinex","SOLUSD",1645999540775,6.0,85.318,85.249,123.6]
["bitfinex","SOLUSD",1645999540972,16.92,85.34,85.25,2.58394624]
["bitfinex","SOLUSD",1645999541173,23.5006,85.351,85.253,2.4605753]
["bitfinex","SOLUSD",1645999541373,29.5006,85.351,85.255,117.6]
["bitfinex","SOLUSD",1645999541576,29.5006,85.351,85.258,2.60800288]
["bitfinex","SOLUSD",1645999541875,29.5006,85.351,85.262,117.6]
["bitfinex","SOLUSD",1645999542073,29.5006,85.351,85.265,3.0425548]
["bitfinex","SOLUSD",1645999542274,29.5006,85.351,85.267,117.6]
["bitfinex","SOLUSD",1645999542483,29.5006,85.351,85.269,117.6]
["bitfinex","SOLUSD",1645999542779,29.5006,85.351,85.271,117.6]
["bitfinex","SOLUSD",1645999542982,29.5006,85.351,85.273,117.6]
["bitfinex","SOLUSD",1645999543187,29.5006,85.351,85.276,32.90468992]
["bitfinex","SOLUSD",1645999543389,29.5006,85.351,85.277,6.0]
["bitfinex","SOLUSD",1645999543583,56.06465801,85.351,85.277,6.0]
["bitfinex","SOLUSD",1645999543983,56.06465801,85.351,85.278,24.1381]
["bitfinex","SOLUSD",1645999544186,56.06465801,85.351,85.279,6.0]
["bitfinex","SOLUSD",1645999544988,56.06465801,85.351,85.278,24.1381]
["bitfinex","SOLUSD",1645999545791,56.06465801,85.351,85.279,6.0]
["bitfinex","SOLUSD",1645999546289,56.06465801,85.351,85.278,24.1381]
["bitfinex","SOLUSD",1645999546511,1.79981335,85.35,85.253,2.85574861]
["bitfinex","SOLUSD",1645999546691,10.689,85.349,85.254,28.9663]
["bitfinex","SOLUSD",1645999546889,1.83040314,85.348,85.254,22.9663]
["bitfinex","SOLUSD",1645999547092,6.0,85.347,85.254,22.9663]
["bitfinex","SOLUSD",1645999547291,4.689,85.346,85.254,22.9663]
["bitfinex","SOLUSD",1645999547489,117.6,85.344,85.255,28.07803538]
["bitfinex","SOLUSD",1645999547691,16.92,85.34,85.255,145.67803538]
["bitfinex","SOLUSD",1645999547890,30.6866,85.339,85.255,145.67803538]
["bitfinex","SOLUSD",1645999548089,33.43338921,85.339,85.255,145.67803538]
["bitfinex","SOLUSD",1645999548490,30.6866,85.339,85.257,117.6]
["bitfinex","SOLUSD",1645999548691,30.6866,85.339,85.259,117.6]
["bitfinex","SOLUSD",1645999548889,30.6866,85.339,85.261,117.6]
["bitfinex","SOLUSD",1645999549090,30.6866,85.339,85.263,117.6]
["bitfinex","SOLUSD",1645999549293,30.6866,85.339,85.265,117.6]
["bitfinex","SOLUSD",1645999549490,1.45803785,85.338,85.266,29.5339]
["bitfinex","SOLUSD",1645999549689,6.0,85.337,85.255,28.07803538]
["bitfinex","SOLUSD",1645999549889,117.6,85.336,85.255,28.07803538]
["bitfinex","SOLUSD",1645999550089,1.81273917,85.333,85.255,28.07803538]
["bitfinex","SOLUSD",1645999550290,1.85904499,85.329,85.255,28.07803538]
["bitfinex","SOLUSD",1645999550489,6.0,85.328,85.255,28.07803538]
["bitfinex","SOLUSD",1645999550691,119.14438284,85.327,85.221,2.25022766]
["bitfinex","SOLUSD",1645999550891,1.5090755,85.324,85.222,6.0]
["bitfinex","SOLUSD",1645999551091,16.92,85.31,85.216,46.9079]
["bitfinex","SOLUSD",1645999551291,1.51848504,85.299,85.216,46.9079]
["bitfinex","SOLUSD",1645999551490,16.92,85.3,85.216,46.9079]
["bitfinex","SOLUSD",1645999551491,1.77283881,85.297,85.216,46.9079]
["bitfinex","SOLUSD",1645999551690,30.4604,85.298,85.217,29.47847501]
["bitfinex","SOLUSD",1645999551892,30.4604,85.298,85.216,46.9079]
["bitfinex","SOLUSD",1645999552091,117.6,85.296,85.205,117.6]
["bitfinex","SOLUSD",1645999552392,117.6,85.294,85.181,22.8222]
["bitfinex","SOLUSD",1645999552590,117.6,85.279,85.179,2.74678921]
["bitfinex","SOLUSD",1645999552794,1.72767988,85.276,85.179,2.74678921]
["bitfinex","SOLUSD",1645999552989,54.8664,85.278,85.18,29.66736715]
["bitfinex","SOLUSD",1645999552990,1.77330906,85.269,85.18,29.66736715]
["bitfinex","SOLUSD",1645999553189,30.4042,85.268,85.181,2.58072714]
["bitfinex","SOLUSD",1645999553390,24.4042,85.268,85.182,34.58884719]
["bitfinex","SOLUSD",1645999553590,24.4042,85.268,85.184,3.12492676]
["bitfinex","SOLUSD",1645999553793,24.4042,85.268,85.186,117.6]
["bitfinex","SOLUSD",1645999553990,24.4042,85.268,85.188,117.6]
["bitfinex","SOLUSD",1645999554189,24.4042,85.268,85.191,2.99355766]
["bitfinex","SOLUSD",1645999554390,24.4042,85.268,85.194,38.63299117]
["bitfinex","SOLUSD",1645999554592,24.4042,85.268,85.195,123.6]
["bitfinex","SOLUSD",1645999554789,24.4042,85.268,85.196,2.44908094]
["bitfinex","SOLUSD",1645999554991,24.5226,85.278,85.198,2.4658549]
["bitfinex","SOLUSD",1645999555191,24.5226,85.278,85.2,117.6]
["bitfinex","SOLUSD",1645999555393,24.5226,85.278,85.202,117.6]
["bitfinex","SOLUSD",1645999555590,24.5226,85.278,85.205,3.09776192]
["bitfinex","SOLUSD",1645999555791,24.5226,85.278,85.209,117.6]
["bitfinex","SOLUSD",1645999555990,24.5226,85.278,85.211,117.6]
["bitfinex","SOLUSD",1645999556193,24.5226,85.278,85.213,117.6]
["bitfinex","SOLUSD",1645999556394,24.5226,85.278,85.214,123.6]
["bitfinex","SOLUSD",1645999556594,24.5226,85.278,85.208,34.92891546]
["bitfinex","SOLUSD",1645999556595,6.0,85.277,85.208,34.92891546]
["bitfinex","SOLUSD",1645999556799,7.66112647,85.277,85.208,34.92891546]
["bitfinex","SOLUSD",1645999558200,6.0,85.277,85.208,34.92891546]
["bitfinex","SOLUSD",1645999558398,24.5226,85.278,85.208,34.92891546]
["bitfinex","SOLUSD",1645999558999,6.0,85.277,85.208,34.92891546]
["bitfinex","SOLUSD",1645999563418,6.0,85.277,85.206,22.6601]
["bitfinex","SOLUSD",1645999563618,2.74678921,85.276,85.206,22.6601]
["bitfinex","SOLUSD",1645999563818,6.0,85.275,85.206,22.6601]
["bitfinex","SOLUSD",1645999564020,6.0,85.275,85.157,49.9554]
["bitfinex","SOLUSD",1645999564021,117.6,85.274,85.151,60.13888608]
["bitfinex","SOLUSD",1645999564218,16.92,85.26,85.152,53.3818]
["bitfinex","SOLUSD",1645999564519,1.65853052,85.258,85.154,117.6]
["bitfinex","SOLUSD",1645999564720,6.0,85.257,85.155,6.0]
["bitfinex","SOLUSD",1645999564919,6.0,85.257,85.156,117.6]
["bitfinex","SOLUSD",1645999565119,10.15771523,85.257,85.158,117.6]
["bitfinex","SOLUSD",1645999565317,2.74678921,85.256,85.16,117.6]
["bitfinex","SOLUSD",1645999565520,6.0,85.255,85.16,117.6]
["bitfinex","SOLUSD",1645999565818,16.92,85.25,85.16,117.6]
["bitfinex","SOLUSD",1645999566017,16.92,85.25,85.155,6.0]
["bitfinex","SOLUSD",1645999566018,1.67655418,85.248,85.162,117.6]
["bitfinex","SOLUSD",1645999566217,6.0,85.247,85.164,117.6]
["bitfinex","SOLUSD",1645999566619,6.0,85.247,85.166,149.90453254]
["bitfinex","SOLUSD",1645999567018,6.0,85.248,85.168,117.6]
["bitfinex","SOLUSD",1645999567217,6.0,85.248,85.17,117.6]
["bitfinex","SOLUSD",1645999567419,6.0,85.248,85.173,2.28224606]
["bitfinex","SOLUSD",1645999567618,6.0,85.264,85.176,2.37906245]
["bitfinex","SOLUSD",1645999567819,6.0,85.264,85.18,117.6]
["bitfinex","SOLUSD",1645999568019,6.0,85.264,85.182,117.6]
["bitfinex","SOLUSD",1645999568221,16.92,85.27,85.184,117.6]
["bitfinex","SOLUSD",1645999568417,6.0,85.269,85.185,6.0]
["bitfinex","SOLUSD",1645999568617,8.74678921,85.269,85.185,6.0]
["bitfinex","SOLUSD",1645999569019,2.74678921,85.268,85.185,8.80092714]
["bitfinex","SOLUSD",1645999569219,1.36782064,85.309,85.187,2.64849309]
["bitfinex","SOLUSD",1645999569519,2.74678921,85.292,85.19,2.32276275]
["bitfinex","SOLUSD",1645999569719,16.92,85.3,85.194,117.6]
["bitfinex","SOLUSD",1645999569920,1.73136128,85.307,85.197,2.70559005]
["bitfinex","SOLUSD",1645999570119,1.73136128,85.307,85.2,2.86157418]
["bitfinex","SOLUSD",1645999570320,55.16089691,85.306,85.203,2.30361238]
["bitfinex","SOLUSD",1645999570521,1.43687703,85.305,85.205,117.6]
["bitfinex","SOLUSD",1645999570722,6.0,85.304,85.209,117.6]
["bitfinex","SOLUSD",1645999570920,32.22845204,85.304,85.211,117.6]
["bitfinex","SOLUSD",1645999571120,16.92,85.3,85.213,117.6]
["bitfinex","SOLUSD",1645999571320,6.0,85.299,85.214,147.3892]
["bitfinex","SOLUSD",1645999572924,22.5634,85.298,85.214,141.3892]
["bitfinex","SOLUSD",1645999573122,6.0,85.297,85.215,6.0]
["bitfinex","SOLUSD",1645999573722,6.0,85.297,85.214,141.3892]
["bitfinex","SOLUSD",1645999574122,30.43863079,85.297,85.214,23.7892]
["bitfinex","SOLUSD",1645999574422,1.62104081,85.295,85.214,23.7892]
["bitfinex","SOLUSD",1645999574623,6.0,85.294,85.214,23.7892]
["bitfinex","SOLUSD",1645999574822,55.16089691,85.294,85.214,23.7892]
["bitfinex","SOLUSD",1645999575021,26.48185022,85.293,85.214,23.7892]
["bitfinex","SOLUSD",1645999575222,7.69304951,85.292,85.214,23.7892]
["bitfinex","SOLUSD",1645999575422,55.16089691,85.292,85.214,23.7892]
["bitfinex","SOLUSD",1645999575623,1.37229646,85.291,85.214,23.7892]
["bitfinex","SOLUSD",1645999575826,7.82345165,85.29,85.214,23.7892]
["bitfinex","SOLUSD",1645999576325,6.0,85.29,85.215,117.6]
["bitfinex","SOLUSD",1645999576624,22.5634,85.298,85.215,126.34678921]
["bitfinex","SOLUSD",1645999576926,22.5634,85.298,85.216,2.74678921]
["bitfinex","SOLUSD",1645999577123,6.0,85.297,85.218,117.6]
["bitfinex","SOLUSD",1645999577323,6.0,85.297,85.222,117.6]
["bitfinex","SOLUSD",1645999577523,6.0,85.297,85.224,117.6]
["bitfinex","SOLUSD",1645999577724,6.0,85.297,85.221,28.23037293]
["bitfinex","SOLUSD",1645999578723,30.43863079,85.297,85.222,117.6]
["bitfinex","SOLUSD",1645999578925,6.0,85.297,85.224,117.6]
["bitfinex","SOLUSD",1645999579124,6.0,85.297,85.226,117.6]
["bitfinex","SOLUSD",1645999579325,6.0,85.297,85.228,117.6]
["bitfinex","SOLUSD",1645999579525,22.5634,85.298,85.23,117.6]
["bitfinex","SOLUSD",1645999579726,22.5634,85.298,85.232,117.6]
["bitfinex","SOLUSD",1645999579926,22.5634,85.298,85.235,32.60618763]
["bitfinex","SOLUSD",1645999580129,22.5634,85.298,85.236,6.0]
["bitfinex","SOLUSD",1645999580526,6.0,85.297,85.236,6.0]
["bitfinex","SOLUSD",1645999581132,24.72226612,85.325,85.238,2.74752461]
["bitfinex","SOLUSD",1645999581328,24.72226612,85.325,85.237,117.6]
["bitfinex","SOLUSD",1645999581329,24.72226612,85.325,85.241,2.95167076]
["bitfinex","SOLUSD",1645999581530,22.8338,85.328,85.243,117.6]
["bitfinex","SOLUSD",1645999581729,17.6956,85.329,85.244,2.6530895]
["bitfinex","SOLUSD",1645999581928,22.8338,85.349,85.247,2.44139268]
["bitfinex","SOLUSD",1645999582128,22.8338,85.349,85.251,117.6]
["bitfinex","SOLUSD",1645999582332,22.8338,85.349,85.253,117.6]
["bitfinex","SOLUSD",1645999582531,22.8338,85.349,85.255,117.6]
["bitfinex","SOLUSD",1645999582730,22.8338,85.349,85.257,117.6]
["bitfinex","SOLUSD",1645999582932,22.8338,85.349,85.26,2.26964475]
["bitfinex","SOLUSD",1645999583132,22.8338,85.349,85.262,117.6]
["bitfinex","SOLUSD",1645999583331,22.8338,85.349,85.264,117.6]
["bitfinex","SOLUSD",1645999583532,22.8338,85.349,85.266,117.6]
["bitfinex","SOLUSD",1645999583834,22.8338,85.349,85.268,117.6]
["bitfinex","SOLUSD",1645999584031,22.8338,85.349,85.27,117.6]
["bitfinex","SOLUSD",1645999584232,22.8338,85.349,85.272,117.6]
["bitfinex","SOLUSD",1645999584433,22.8338,85.349,85.274,117.6]
["bitfinex","SOLUSD",1645999584636,22.8338,85.349,85.276,117.6]
["bitfinex","SOLUSD",1645999584836,22.8338,85.349,85.278,117.6]
["bitfinex","SOLUSD",1645999585036,22.8338,85.349,85.28,117.6]
["bitfinex","SOLUSD",1645999585235,22.8338,85.349,85.282,117.6]
["bitfinex","SOLUSD",1645999585437,22.8338,85.349,85.284,117.6]
["bitfinex","SOLUSD",1645999585637,22.8338,85.349,85.285,6.0]
["bitfinex","SOLUSD",1645999585835,6.0,85.348,85.278,23.0602]
["bitfinex","SOLUSD",1645999586235,6.0,85.348,85.279,6.0]
["bitfinex","SOLUSD",1645999586637,22.8338,85.349,85.28,117.6]
["bitfinex","SOLUSD",1645999586835,22.8338,85.349,85.282,117.6]
["bitfinex","SOLUSD",1645999587037,16.33527433,85.369,85.284,117.6]
["bitfinex","SOLUSD",1645999587237,2.74678921,85.382,85.287,2.53760514]
["bitfinex","SOLUSD",1645999587439,24.62940694,85.402,85.291,95.0]
["bitfinex","SOLUSD",1645999587640,24.62940694,85.402,85.3,16.92]
["bitfinex","SOLUSD",1645999587839,117.6,85.464,85.3,16.92]
["bitfinex","SOLUSD",1645999587840,268.61781689,85.51,85.304,5.0]
["bitfinex","SOLUSD",1645999588140,1.82284858,85.463,85.324,5.0]
["bitfinex","SOLUSD",1645999588339,1.82284858,85.463,85.331,117.6]
["bitfinex","SOLUSD",1645999588538,1.82284858,85.463,85.335,188.17]
["bitfinex","SOLUSD",1645999588738,1.74944824,85.489,85.337,120.52418235]
["bitfinex","SOLUSD",1645999588942,35.70284408,85.462,85.351,117.6]
["bitfinex","SOLUSD",1645999589238,35.70284408,85.462,85.353,136.2042206]
["bitfinex","SOLUSD",1645999589438,35.70284408,85.462,85.355,117.6]
["bitfinex","SOLUSD",1645999589637,35.70284408,85.462,85.354,6.0]
["bitfinex","SOLUSD",1645999589638,35.70284408,85.462,85.372,25.75814747]
["bitfinex","SOLUSD",1645999589840,35.70284408,85.462,85.381,117.6]
["bitfinex","SOLUSD",1645999590039,35.70284408,85.462,85.382,9.09580326]
["bitfinex","SOLUSD",1645999590241,35.70284408,85.462,85.383,117.6]
["bitfinex","SOLUSD",1645999590442,35.70284408,85.462,85.385,117.6]
["bitfinex","SOLUSD",1645999590641,35.70284408,85.462,85.39,16.92]
["bitfinex","SOLUSD",1645999590839,35.70284408,85.462,85.392,2.32894466]
["bitfinex","SOLUSD",1645999591040,35.70284408,85.462,85.393,6.0]
["bitfinex","SOLUSD",1645999591843,35.70284408,85.462,85.391,6.0]
["bitfinex","SOLUSD",1645999592243,35.70284408,85.462,85.391,123.6]
["bitfinex","SOLUSD",1645999592444,35.70284408,85.462,85.392,2.34627561]
["bitfinex","SOLUSD",1645999592644,35.70284408,85.462,85.393,6.0]
["bitfinex","SOLUSD",1645999592844,35.70284408,85.462,85.393,8.74678921]
["bitfinex","SOLUSD",1645999593447,1.73172571,85.498,85.393,8.74678921]
["bitfinex","SOLUSD",1645999593647,47.8716,85.499,85.395,2.39534554]
["bitfinex","SOLUSD",1645999593847,47.8716,85.499,85.397,117.6]
["bitfinex","SOLUSD",1645999594049,47.8716,85.499,85.401,117.6]
["bitfinex","SOLUSD",1645999594247,47.8716,85.499,85.402,8.90382789]
["bitfinex","SOLUSD",1645999594448,31.23791655,85.498,85.403,25.75814747]
["bitfinex","SOLUSD",1645999594650,1.52752936,85.497,85.404,6.0]
["bitfinex","SOLUSD",1645999594849,4.681,85.496,85.404,6.0]
["bitfinex","SOLUSD",1645999595049,7.42965591,85.495,85.404,6.0]
["bitfinex","SOLUSD",1645999595451,4.681,85.494,85.404,6.0]
["bitfinex","SOLUSD",1645999595653,6.0,85.493,85.404,6.0]
["bitfinex","SOLUSD",1645999595853,7.73321399,85.493,85.404,6.0]
["bitfinex","SOLUSD",1645999596052,16.92,85.49,85.39,6.0]
["bitfinex","SOLUSD",1645999596252,10.681,85.489,85.39,6.0]
["bitfinex","SOLUSD",1645999596452,118.95080826,85.488,85.39,6.0]
["bitfinex","SOLUSD",1645999596655,117.6,85.486,85.362,6.0]
["bitfinex","SOLUSD",1645999596853,1.47054396,85.484,85.362,6.0]
["bitfinex","SOLUSD",1645999597053,28.70378676,85.469,85.363,26.93052338]
["bitfinex","SOLUSD",1645999597253,6.0,85.468,85.364,28.696]
["bitfinex","SOLUSD",1645999597452,7.85742805,85.468,85.364,28.696]
["bitfinex","SOLUSD",1645999597653,7.85742805,85.468,85.365,2.74678921]
["bitfinex","SOLUSD",1645999597854,7.85742805,85.468,85.368,2.38849701]
["bitfinex","SOLUSD",1645999598154,1.85742805,85.468,85.37,134.52]
["bitfinex","SOLUSD",1645999598355,1.85742805,85.468,85.371,6.0]
["bitfinex","SOLUSD",1645999598555,1.85742805,85.468,85.371,8.74678921]
["bitfinex","SOLUSD",1645999598760,1.59161818,85.466,85.371,6.0]
["bitfinex","SOLUSD",1645999598956,1.3605152,85.459,85.365,6.0]
["bitfinex","SOLUSD",1645999599158,1.47864662,85.457,85.365,6.0]
["bitfinex","SOLUSD",1645999599355,16.60444364,85.455,85.365,6.0]
["bitfinex","SOLUSD",1645999599557,6.0,85.454,85.366,2.74678921]
["bitfinex","SOLUSD",1645999599756,16.92,85.45,85.367,6.0]
["bitfinex","SOLUSD",1645999599957,117.6,85.448,85.367,6.0]
["bitfinex","SOLUSD",1645999600158,6.4091278,85.447,85.367,6.0]
["bitfinex","SOLUSD",1645999600358,7.73599658,85.446,85.334,2.74678921]
["bitfinex","SOLUSD",1645999600560,1.67086624,85.444,85.313,22.6364]
["bitfinex","SOLUSD",1645999600759,1.76839546,85.429,85.314,120.47592569]
["bitfinex","SOLUSD",1645999600964,1.78025417,85.427,85.315,2.32176598]
["bitfinex","SOLUSD",1645999601166,28.71375503,85.425,85.317,117.6]
["bitfinex","SOLUSD",1645999601367,7.53630598,85.424,85.318,2.73507549]
["bitfinex","SOLUSD",1645999601566,6.0,85.424,85.318,2.73507549]
["bitfinex","SOLUSD",1645999601769,6.0,85.424,85.322,2.98811621]
["bitfinex","SOLUSD",1645999601967,6.0,85.424,85.325,3.06494114]
["bitfinex","SOLUSD",1645999602268,26.84318829,85.425,85.33,16.92]
["bitfinex","SOLUSD",1645999602466,26.84318829,85.425,85.331,123.6]
["bitfinex","SOLUSD",1645999602667,26.84318829,85.425,85.332,2.6517597]
["bitfinex","SOLUSD",1645999602885,26.84318829,85.425,85.352,28.61967767]
["bitfinex","SOLUSD",1645999603086,26.84318829,85.425,85.354,2.82964296]
["bitfinex","SOLUSD",1645999603286,46.9148,85.457,85.356,117.6]
["bitfinex","SOLUSD",1645999603489,46.9148,85.457,85.355,6.0]
["bitfinex","SOLUSD",1645999603490,46.9148,85.457,85.359,2.73914582]
["bitfinex","SOLUSD",1645999603685,46.9148,85.457,85.362,2.31640162]
["bitfinex","SOLUSD",1645999603885,1.69383012,85.489,85.372,3.09374472]
["bitfinex","SOLUSD",1645999604087,46.0388,85.488,85.381,117.6]
["bitfinex","SOLUSD",1645999604288,28.35407681,85.487,85.385,117.6]
["bitfinex","SOLUSD",1645999604485,28.35407681,85.487,85.388,2.56288139]
["bitfinex","SOLUSD",1645999604691,6.0,85.486,85.391,2.34644759]
["bitfinex","SOLUSD",1645999604888,6.0,85.486,85.393,117.6]
["bitfinex","SOLUSD",1645999605086,6.0,85.486,85.392,6.0]
["bitfinex","SOLUSD",1645999605087,7.49101096,85.486,85.394,6.0]
["bitfinex","SOLUSD",1645999605286,1.86108547,85.485,85.392,6.0]
["bitfinex","SOLUSD",1645999605487,6.0,85.484,85.392,6.0]
["bitfinex","SOLUSD",1645999605688,6.0,85.484,85.387,6.0]
["bitfinex","SOLUSD",1645999606288,117.6,85.483,85.387,6.0]
["bitfinex","SOLUSD",1645999606490,6.0,85.482,85.387,6.0]
["bitfinex","SOLUSD",1645999606895,1.41308829,85.48,85.387,6.0]
["bitfinex","SOLUSD",1645999607093,7.60923602,85.479,85.387,6.0]
["bitfinex","SOLUSD",1645999607291,6.31785652,85.478,85.387,6.0]
["bitfinex","SOLUSD",1645999607491,7.62599947,85.477,85.387,6.0]
["bitfinex","SOLUSD",1645999607793,1.58794697,85.475,85.35,16.92]
["bitfinex","SOLUSD",1645999607990,117.6,85.459,85.307,2.7810189]
["bitfinex","SOLUSD",1645999608193,117.6,85.439,85.321,28.8684]
["bitfinex","SOLUSD",1645999608390,117.6,85.429,85.31,2.85537261]
["bitfinex","SOLUSD",1645999608591,70.2847338,85.428,85.312,117.6]
["bitfinex","SOLUSD",1645999608791,16.92,85.42,85.313,2.82096632]
["bitfinex","SOLUSD",1645999608994,7.63712325,85.419,85.313,2.82096632]
["bitfinex","SOLUSD",1645999609394,7.63712325,85.419,85.315,117.6]
["bitfinex","SOLUSD",1645999609593,7.63712325,85.419,85.318,2.65795922]
["bitfinex","SOLUSD",1645999609793,7.63712325,85.419,85.321,2.80261455]
["bitfinex","SOLUSD",1645999609993,7.63712325,85.419,85.325,117.6]
["bitfinex","SOLUSD",1645999610193,7.63712325,85.419,85.327,117.6]
["bitfinex","SOLUSD",1645999610393,6.0,85.419,85.33,2.85952376]
["bitfinex","SOLUSD",1645999610593,6.0,85.419,85.328,6.0]
["bitfinex","SOLUSD",1645999610594,6.0,85.419,85.333,3.10059854]
["bitfinex","SOLUSD",1645999610793,6.0,85.419,85.334,6.0]
["bitfinex","SOLUSD",1645999611193,6.0,85.419,85.335,2.74678921]
["bitfinex","SOLUSD",1645999611394,6.0,85.419,85.337,31.53512637]
["bitfinex","SOLUSD",1645999611693,6.0,85.419,85.338,8.97049562]
["bitfinex","SOLUSD",1645999612094,16.92,85.42,85.338,8.97049562]
["bitfinex","SOLUSD",1645999612594,6.0,85.419,85.338,2.97049562]
["bitfinex","SOLUSD",1645999612794,6.0,85.419,85.339,6.0]
["bitfinex","SOLUSD",1645999613096,7.48090407,85.419,85.339,6.0]
["bitfinex","SOLUSD",1645999613394,7.48090407,85.419,85.339,117.6]
["bitfinex","SOLUSD",1645999613593,7.48090407,85.419,85.341,117.6]
["bitfinex","SOLUSD",1645999613796,7.48090407,85.419,85.343,117.6]
["bitfinex","SOLUSD",1645999613993,7.48090407,85.419,85.344,6.0]
["bitfinex","SOLUSD",1645999614396,2.74678921,85.418,85.337,31.53512637]
["bitfinex","SOLUSD",1645999614596,6.0,85.417,85.337,31.53512637]
["bitfinex","SOLUSD",1645999614996,2.74678921,85.416,85.337,31.53512637]
["bitfinex","SOLUSD",1645999615195,28.35407681,85.414,85.337,31.53512637]
["bitfinex","SOLUSD",1645999615395,7.71227054,85.413,85.337,31.53512637]
["bitfinex","SOLUSD",1645999615698,10.45905975,85.413,85.337,31.53512637]
["bitfinex","SOLUSD",1645999615894,2.74678921,85.412,85.337,31.53512637]
["bitfinex","SOLUSD",1645999616094,6.0,85.411,85.337,31.53512637]
["bitfinex","SOLUSD",1645999616294,1.46365642,85.412,85.337,31.53512637]
["bitfinex","SOLUSD",1645999616497,6.0,85.411,85.337,31.53512637]
["bitfinex","SOLUSD",1645999616694,6.0,85.411,85.316,4.684]
["bitfinex","SOLUSD",1645999616695,123.6,85.411,85.316,4.684]
["bitfinex","SOLUSD",1645999616895,123.6,85.411,85.28,4.684]
["bitfinex","SOLUSD",1645999616896,1.84220513,85.398,85.28,4.684]
["bitfinex","SOLUSD",1645999617098,4.687,85.397,85.27,112.6]
["bitfinex","SOLUSD",1645999617295,1.64587676,85.395,85.252,4.687]
["bitfinex","SOLUSD",1645999617494,117.6,85.379,85.256,2.92908384]
["bitfinex","SOLUSD",1645999617696,29.87830437,85.369,85.257,39.02299417]
["bitfinex","SOLUSD",1645999617895,16.92,85.36,85.257,39.02299417]
["bitfinex","SOLUSD",1645999618097,6.0,85.359,85.258,8.61439726]
["bitfinex","SOLUSD",1645999618294,117.6,85.358,85.259,4.688]
["bitfinex","SOLUSD",1645999618495,117.6,85.358,85.257,34.33499417]
["bitfinex","SOLUSD",1645999618496,117.6,85.354,85.257,34.33499417]
["bitfinex","SOLUSD",1645999618696,28.35407681,85.339,85.257,34.33499417]
["bitfinex","SOLUSD",1645999618896,6.0,85.338,85.257,34.33499417]
["bitfinex","SOLUSD",1645999619097,7.53710192,85.338,85.257,34.33499417]
["bitfinex","SOLUSD",1645999620199,7.53710192,85.338,85.258,6.0]
["bitfinex","SOLUSD",1645999620997,28.35407681,85.339,85.259,117.6]
["bitfinex","SOLUSD",1645999621199,28.35407681,85.339,85.261,117.6]
["bitfinex","SOLUSD",1645999621399,24.518,85.352,85.264,2.99701358]
["bitfinex","SOLUSD",1645999621602,16.92,85.36,85.267,2.54109916]
["bitfinex","SOLUSD",1645999621801,16.92,85.38,85.269,117.6]
["bitfinex","SOLUSD",1645999622001,1.73242556,85.369,85.272,2.97326622]
["bitfinex","SOLUSD",1645999622202,1.51969156,85.369,85.274,117.6]
["bitfinex","SOLUSD",1645999622401,1.79059281,85.379,85.276,117.6]
["bitfinex","SOLUSD",1645999622600,27.27848921,85.389,85.275,23.4087316]
["bitfinex","SOLUSD",1645999622601,23.3835,85.388,85.278,117.6]
["bitfinex","SOLUSD",1645999622802,23.3835,85.388,85.281,2.9540531]
["bitfinex","SOLUSD",1645999623001,23.3835,85.388,85.283,117.6]
["bitfinex","SOLUSD",1645999623200,23.3835,85.388,85.279,26.25648921]
["bitfinex","SOLUSD",1645999623201,23.3835,85.388,85.285,117.6]
["bitfinex","SOLUSD",1645999623403,28.96782219,85.387,85.289,117.6]
["bitfinex","SOLUSD",1645999623600,28.96782219,85.387,85.292,2.39747885]
["bitfinex","SOLUSD",1645999623802,28.96782219,85.387,85.295,2.54354662]
["bitfinex","SOLUSD",1645999624101,28.96782219,85.387,85.298,2.54115354]
["bitfinex","SOLUSD",1645999624401,28.96782219,85.387,85.3,117.6]
["bitfinex","SOLUSD",1645999624601,28.96782219,85.387,85.302,117.6]
["bitfinex","SOLUSD",1645999624803,28.96782219,85.387,85.304,117.6]
["bitfinex","SOLUSD",1645999625004,28.96782219,85.387,85.306,117.6]
["bitfinex","SOLUSD",1645999625205,28.96782219,85.387,85.308,117.6]
["bitfinex","SOLUSD",1645999625404,28.96782219,85.387,85.305,8.74678921]
["bitfinex","SOLUSD",1645999625405,28.96782219,85.387,85.311,2.83971109]
["bitfinex","SOLUSD",1645999625604,28.96782219,85.387,85.315,117.6]
["bitfinex","SOLUSD",1645999625805,28.96782219,85.387,85.316,6.0]
["bitfinex","SOLUSD",1645999626403,2.74678921,85.386,85.315,6.0]
["bitfinex","SOLUSD",1645999626804,4.10144003,85.386,85.315,6.0]
["bitfinex","SOLUSD",1645999627006,14.08,85.38,85.28,26.73629444]
["bitfinex","SOLUSD",1645999627207,6.0,85.379,85.28,26.73629444]
["bitfinex","SOLUSD",1645999627408,31.70571303,85.379,85.28,26.73629444]
["bitfinex","SOLUSD",1645999627606,1.74336997,85.378,85.28,26.73629444]
["bitfinex","SOLUSD",1645999627808,7.43115646,85.377,85.28,24.4027]
["bitfinex","SOLUSD",1645999628007,10.17794567,85.377,85.281,33.1245167]
["bitfinex","SOLUSD",1645999628207,119.24274292,85.376,85.281,33.1245167]
["bitfinex","SOLUSD",1645999628410,117.6,85.372,85.281,33.1245167]
["bitfinex","SOLUSD",1645999628607,14.08,85.36,85.281,33.1245167]
["bitfinex","SOLUSD",1645999628809,28.96782219,85.358,85.281,33.1245167]
["bitfinex","SOLUSD",1645999629108,1.68492277,85.356,85.246,22.9919]
["bitfinex","SOLUSD",1645999629307,1.68492277,85.356,85.21,31.6763]
["bitfinex","SOLUSD",1645999629308,117.6,85.354,85.247,6.0]
["bitfinex","SOLUSD",1645999629508,14.08,85.34,85.243,6.0]
["bitfinex","SOLUSD",1645999629708,14.08,85.33,85.23,6.0]
["bitfinex","SOLUSD",1645999629912,30.3984,85.329,85.232,117.6]
["bitfinex","SOLUSD",1645999630207,33.14518921,85.329,85.235,2.391523]
["bitfinex","SOLUSD",1645999630409,33.14518921,85.329,85.238,2.50114712]
["bitfinex","SOLUSD",1645999630609,2.74678921,85.328,85.241,2.78394259]
["bitfinex","SOLUSD",1645999630810,2.74678921,85.328,85.242,6.0]
["bitfinex","SOLUSD",1645999630811,117.6,85.326,85.242,6.0]
["bitfinex","SOLUSD",1645999631009,117.6,85.322,85.236,6.0]
["bitfinex","SOLUSD",1645999631208,14.08,85.31,85.236,6.0]
["bitfinex","SOLUSD",1645999631408,14.47980974,85.308,85.232,6.0]
["bitfinex","SOLUSD",1645999631609,7.35725432,85.307,85.232,6.0]
["bitfinex","SOLUSD",1645999631814,10.10404353,85.307,85.232,6.0]
["bitfinex","SOLUSD",1645999632012,2.74678921,85.306,85.232,6.0]
["bitfinex","SOLUSD",1645999632211,6.0,85.305,85.232,6.0]
["bitfinex","SOLUSD",1645999632813,117.6,85.304,85.232,6.0]
["bitfinex","SOLUSD",1645999633016,14.08,85.3,85.232,6.0]
["bitfinex","SOLUSD",1645999633216,6.0,85.299,85.232,6.0]
["bitfinex","SOLUSD",1645999633416,16.8882096,85.299,85.232,6.0]
["bitfinex","SOLUSD",1645999633616,1.81349996,85.298,85.232,6.0]
["bitfinex","SOLUSD",1645999633823,6.0,85.297,85.232,6.0]
["bitfinex","SOLUSD",1645999634023,117.6,85.296,85.231,26.19387491]
["bitfinex","SOLUSD",1645999634223,146.56782219,85.294,85.231,26.19387491]
["bitfinex","SOLUSD",1645999634424,14.08,85.29,85.231,26.19387491]
["bitfinex","SOLUSD",1645999634623,1.41021931,85.288,85.231,26.19387491]
["bitfinex","SOLUSD",1645999635029,14.08,85.29,85.231,26.19387491]
["bitfinex","SOLUSD",1645999635623,1.65427406,85.289,85.222,17.4812]
["bitfinex","SOLUSD",1645999636126,1.75637748,85.286,85.222,17.4812]
["bitfinex","SOLUSD",1645999636541,1.36423437,85.283,85.178,2.49960201]
["bitfinex","SOLUSD",1645999636743,8.74678921,85.285,85.178,2.49960201]
["bitfinex","SOLUSD",1645999636744,15.8684125,85.28,85.189,30.04543276]
["bitfinex","SOLUSD",1645999637044,7.75205274,85.279,85.19,6.0]
["bitfinex","SOLUSD",1645999638447,2.74678921,85.278,85.19,6.0]
["bitfinex","SOLUSD",1645999638747,6.0,85.277,85.19,6.0]
["bitfinex","SOLUSD",1645999639149,6.0,85.277,85.19,8.45111311]
["bitfinex","SOLUSD",1645999640151,2.74678921,85.276,85.19,8.45111311]
["bitfinex","SOLUSD",1645999640350,6.0,85.275,85.19,8.45111311]
["bitfinex","SOLUSD",1645999642151,6.0,85.275,85.191,117.6]
["bitfinex","SOLUSD",1645999642351,6.0,85.275,85.193,117.6]
["bitfinex","SOLUSD",1645999642553,6.0,85.275,85.194,6.0]
["bitfinex","SOLUSD",1645999643451,6.0,85.275,85.191,6.0]
["bitfinex","SOLUSD",1645999644859,6.0,85.275,85.192,117.6]
["bitfinex","SOLUSD",1645999645059,6.0,85.275,85.193,6.0]
["bitfinex","SOLUSD",1645999645261,6.0,85.275,85.191,6.0]
["bitfinex","SOLUSD",1645999646561,2.74678921,85.274,85.191,6.0]
["bitfinex","SOLUSD",1645999646761,6.0,85.273,85.191,6.0]
["bitfinex","SOLUSD",1645999646959,14.08,85.27,85.19,6.0]
["bitfinex","SOLUSD",1645999647159,12.49521873,85.269,85.19,6.0]
["bitfinex","SOLUSD",1645999647359,7.80321873,85.269,85.19,6.0]
["bitfinex","SOLUSD",1645999647560,8.74678921,85.269,85.191,117.6]
["bitfinex","SOLUSD",1645999647783,22.7486,85.289,85.193,117.6]
["bitfinex","SOLUSD",1645999647961,22.7486,85.289,85.195,117.6]
["bitfinex","SOLUSD",1645999648162,22.7486,85.289,85.197,117.6]
["bitfinex","SOLUSD",1645999648462,23.532,85.306,85.213,117.6]
["bitfinex","SOLUSD",1645999648661,23.532,85.306,85.216,2.31720189]
["bitfinex","SOLUSD",1645999648865,23.532,85.306,85.219,2.29081588]
["bitfinex","SOLUSD",1645999649066,23.532,85.306,85.222,2.26339379]
["bitfinex","SOLUSD",1645999649263,23.532,85.306,85.226,117.6]
["bitfinex","SOLUSD",1645999649464,23.532,85.306,85.227,6.0]
["bitfinex","SOLUSD",1645999650466,14.42583672,85.28,85.227,6.0]
["bitfinex","SOLUSD",1645999651465,14.42583672,85.28,85.228,4.691]
["bitfinex","SOLUSD",1645999651665,23.532,85.306,85.228,4.691]
["bitfinex","SOLUSD",1645999651666,23.532,85.306,85.231,2.78107846]
["bitfinex","SOLUSD",1645999651866,23.532,85.306,85.232,10.691]
["bitfinex","SOLUSD",1645999652366,23.532,85.306,85.233,117.6]
["bitfinex","SOLUSD",1645999652565,23.532,85.306,85.234,8.9573888]
["bitfinex","SOLUSD",1645999652766,33.4961416,85.305,85.234,2.9573888]
["bitfinex","SOLUSD",1645999652969,33.4961416,85.305,85.235,6.0]
["bitfinex","SOLUSD",1645999653366,33.4961416,85.305,85.23,6.0]
["bitfinex","SOLUSD",1645999653570,33.4961416,85.305,85.231,122.291]
["bitfinex","SOLUSD",1645999653771,33.4961416,85.305,85.233,117.6]
["bitfinex","SOLUSD",1645999653972,33.4961416,85.305,85.235,117.6]
["bitfinex","SOLUSD",1645999654170,33.4961416,85.305,85.237,117.6]
["bitfinex","SOLUSD",1645999654371,33.4961416,85.305,85.239,117.6]
["bitfinex","SOLUSD",1645999654574,33.4961416,85.305,85.241,117.6]
["bitfinex","SOLUSD",1645999654772,129.95517282,85.329,85.243,117.6]
["bitfinex","SOLUSD",1645999654977,129.95517282,85.329,85.245,117.6]
["bitfinex","SOLUSD",1645999655173,129.95517282,85.329,85.247,117.6]
["bitfinex","SOLUSD",1645999655399,47.2993,85.349,85.249,117.6]
["bitfinex","SOLUSD",1645999655599,47.2993,85.349,85.251,117.6]
["bitfinex","SOLUSD",1645999655797,35.49826316,85.348,85.253,117.6]
["bitfinex","SOLUSD",1645999655996,35.49826316,85.348,85.254,8.78075185]
["bitfinex","SOLUSD",1645999655997,1.74267764,85.347,85.254,8.78075185]
["bitfinex","SOLUSD",1645999656197,6.0,85.346,85.254,8.78075185]
["bitfinex","SOLUSD",1645999656697,7.85911149,85.346,85.255,24.9722]
["bitfinex","SOLUSD",1645999656899,24.26714731,85.345,85.256,13.30748402]
["bitfinex","SOLUSD",1645999657097,24.26714731,85.345,85.256,8.61848402]
["bitfinex","SOLUSD",1645999658100,2.74678921,85.344,85.256,8.61848402]
["bitfinex","SOLUSD",1645999658299,2.74678921,85.344,85.257,4.689]
["bitfinex","SOLUSD",1645999658498,27.01393652,85.344,85.258,6.0]
["bitfinex","SOLUSD",1645999658900,27.01393652,85.344,85.257,6.0]
["bitfinex","SOLUSD",1645999659299,27.01393652,85.344,85.258,4.689]
["bitfinex","SOLUSD",1645999659497,27.01393652,85.344,85.259,6.0]
["bitfinex","SOLUSD",1645999659699,117.6,85.343,85.259,6.0]
["bitfinex","SOLUSD",1645999659897,117.6,85.341,85.256,10.689]
["bitfinex","SOLUSD",1645999660098,7.37395387,85.34,85.256,10.689]
["bitfinex","SOLUSD",1645999660597,7.37395387,85.34,85.256,6.0]
["bitfinex","SOLUSD",1645999660802,1.81552987,85.339,85.256,6.0]
["bitfinex","SOLUSD",1645999661001,6.0,85.338,85.256,6.0]
["bitfinex","SOLUSD",1645999662599,1.74886466,85.337,85.256,6.0]
["bitfinex","SOLUSD",1645999662802,6.0,85.336,85.256,6.0]
["bitfinex","SOLUSD",1645999663100,7.89539575,85.335,85.256,6.0]
["bitfinex","SOLUSD",1645999667303,7.89539575,85.335,85.257,117.6]
["bitfinex","SOLUSD",1645999667502,7.89539575,85.335,85.259,117.6]
["bitfinex","SOLUSD",1645999667710,7.89539575,85.335,85.261,117.6]
["bitfinex","SOLUSD",1645999668004,7.89539575,85.335,85.262,6.0]
["bitfinex","SOLUSD",1645999668407,7.89539575,85.335,85.263,4.689]
["bitfinex","SOLUSD",1645999668603,7.89539575,85.335,85.265,14.37090833]
["bitfinex","SOLUSD",1645999668912,7.89539575,85.335,85.266,13.60145139]
["bitfinex","SOLUSD",1645999669103,7.89539575,85.335,85.267,117.6]
["bitfinex","SOLUSD",1645999669304,24.26714731,85.352,85.269,117.6]
["bitfinex","SOLUSD",1645999669606,4.688,85.392,85.275,188.17]
["bitfinex","SOLUSD",1645999669802,4.688,85.392,85.27,76.98793259]
["bitfinex","SOLUSD",1645999669803,46.4872,85.399,85.277,117.6]
["bitfinex","SOLUSD",1645999670004,1.46814616,85.398,85.292,2.73137882]
["bitfinex","SOLUSD",1645999670205,22.56049238,85.392,85.294,32.19735762]
["bitfinex","SOLUSD",1645999670407,6.23076513,85.391,85.294,29.277357]
["bitfinex","SOLUSD",1645999670607,119.14915178,85.389,85.294,29.277357]
["bitfinex","SOLUSD",1645999670909,1.63202632,85.386,85.294,29.277357]
["bitfinex","SOLUSD",1645999671107,117.6,85.384,85.294,29.277357]
["bitfinex","SOLUSD",1645999671407,1.80965076,85.378,85.272,2.99416198]
["bitfinex","SOLUSD",1645999671607,1.84092896,85.375,85.267,24.0582]
["bitfinex","SOLUSD",1645999671807,1.78448536,85.372,85.267,24.0582]
["bitfinex","SOLUSD",1645999672005,119.01237104,85.359,85.267,24.0582]
["bitfinex","SOLUSD",1645999672206,1.57061926,85.356,85.272,6.0]
["bitfinex","SOLUSD",1645999672506,1.57768543,85.354,85.267,24.0582]
["bitfinex","SOLUSD",1645999672706,117.6,85.349,85.267,24.0582]
["bitfinex","SOLUSD",1645999672906,14.08,85.35,85.266,28.9514157]
["bitfinex","SOLUSD",1645999672907,117.6,85.347,85.266,28.9514157]
["bitfinex","SOLUSD",1645999673108,117.6,85.345,85.266,28.9514157]
["bitfinex","SOLUSD",1645999673306,117.6,85.341,85.266,28.9514157]
["bitfinex","SOLUSD",1645999673510,7.85473232,85.34,85.266,28.9514157]
["bitfinex","SOLUSD",1645999675208,1.38475822,85.338,85.244,24.0092]
["bitfinex","SOLUSD",1645999675406,1.50600254,85.335,85.244,24.0092]
["bitfinex","SOLUSD",1645999675605,117.6,85.319,85.221,2.41627911]
["bitfinex","SOLUSD",1645999675806,1.4491751,85.316,85.222,6.0]
["bitfinex","SOLUSD",1645999676012,1.857259,85.313,85.222,6.0]
["bitfinex","SOLUSD",1645999676207,1.86487683,85.31,85.223,28.95721166]
["bitfinex","SOLUSD",1645999676407,6.0,85.309,85.224,6.0]
["bitfinex","SOLUSD",1645999679113,6.0,85.309,85.223,28.95721166]
["bitfinex","SOLUSD",1645999679914,6.0,85.309,85.223,146.55721166]
["bitfinex","SOLUSD",1645999680316,6.0,85.309,85.224,6.0]
["bitfinex","SOLUSD",1645999681816,117.6,85.308,85.224,6.0]
["bitfinex","SOLUSD",1645999682018,117.6,85.306,85.207,2.92358111]
["bitfinex","SOLUSD",1645999682215,1.68585826,85.305,85.207,2.92358111]
["bitfinex","SOLUSD",1645999682416,117.6,85.303,85.207,2.92358111]
["bitfinex","SOLUSD",1645999682615,10.691,85.304,85.201,117.6]
["bitfinex","SOLUSD",1645999682616,117.6,85.301,85.201,117.6]
["bitfinex","SOLUSD",1645999682818,117.6,85.299,85.201,117.6]
["bitfinex","SOLUSD",1645999683016,117.6,85.297,85.203,117.6]
["bitfinex","SOLUSD",1645999683217,1.72503016,85.294,85.204,6.0]
["bitfinex","SOLUSD",1645999683418,1.7595369,85.291,85.204,6.0]
["bitfinex","SOLUSD",1645999683621,6.0,85.29,85.204,6.0]
["bitfinex","SOLUSD",1645999684018,1.68720536,85.288,85.204,6.0]
["bitfinex","SOLUSD",1645999684219,28.45734536,85.286,85.204,6.0]
["bitfinex","SOLUSD",1645999684423,6.0,85.285,85.205,117.6]
["bitfinex","SOLUSD",1645999684621,6.0,85.285,85.207,117.6]
["bitfinex","SOLUSD",1645999684828,28.45734536,85.286,85.209,117.6]
["bitfinex","SOLUSD",1645999685023,28.45734536,85.286,85.208,9.04205436]
["bitfinex","SOLUSD",1645999685024,28.45734536,85.286,85.211,117.6]
["bitfinex","SOLUSD",1645999685220,28.45734536,85.286,85.21,8.92548784]
["bitfinex","SOLUSD",1645999685221,28.45734536,85.286,85.213,117.6]
["bitfinex","SOLUSD",1645999685521,28.45734536,85.286,85.216,19.60091402]
["bitfinex","SOLUSD",1645999685722,28.45734536,85.286,85.217,8.90979725]
["bitfinex","SOLUSD",1645999686422,28.45734536,85.286,85.217,6.0]
["bitfinex","SOLUSD",1645999686621,6.0,85.285,85.203,123.6]
["bitfinex","SOLUSD",1645999687424,6.0,85.285,85.204,27.97061499]
["bitfinex","SOLUSD",1645999687625,6.0,85.285,85.205,6.0]
["bitfinex","SOLUSD",1645999700858,4.692,85.284,85.204,2.686854]
["bitfinex","SOLUSD",1645999701262,58.90568509,85.283,85.204,2.686854]
["bitfinex","SOLUSD",1645999701458,6.0,85.282,85.204,2.686854]
["bitfinex","SOLUSD",1645999701658,16.9,85.28,85.204,2.686854]
["bitfinex","SOLUSD",1645999701859,6.0,85.279,85.204,2.686854]
["bitfinex","SOLUSD",1645999702157,48.21080365,85.279,85.204,2.686854]
["bitfinex","SOLUSD",1645999702358,26.81058921,85.278,85.204,2.686854]
["bitfinex","SOLUSD",1645999702560,6.0,85.277,85.204,2.686854]
["bitfinex","SOLUSD",1645999702759,47.7968859,85.277,85.204,2.686854]
["bitfinex","SOLUSD",1645999702957,58.90568509,85.277,85.204,2.686854]
["bitfinex","SOLUSD",1645999703158,2.74678921,85.276,85.205,6.0]
["bitfinex","SOLUSD",1645999703359,6.0,85.275,85.205,6.0]
["bitfinex","SOLUSD",1645999703758,14.93631355,85.273,85.205,6.0]
["bitfinex","SOLUSD",1645999704159,2.74678921,85.272,85.205,6.0]
["bitfinex","SOLUSD",1645999704359,2.74678921,85.272,85.204,2.686854]
["bitfinex","SOLUSD",1645999704560,6.0,85.271,85.204,2.686854]
["bitfinex","SOLUSD",1645999704959,14.93631355,85.273,85.204,2.686854]
["bitfinex","SOLUSD",1645999705363,14.93631355,85.273,85.205,2.74678921]
["bitfinex","SOLUSD",1645999705764,23.3781,85.298,85.207,117.6]
["bitfinex","SOLUSD",1645999705962,6.0,85.297,85.21,2.79732241]
["bitfinex","SOLUSD",1645999706163,6.0,85.297,85.213,2.61641868]
["bitfinex","SOLUSD",1645999706364,6.0,85.297,85.216,2.58095314]
["bitfinex","SOLUSD",1645999706664,6.0,85.297,85.219,2.94289605]
["bitfinex","SOLUSD",1645999706863,32.89507351,85.296,85.221,117.6]
["bitfinex","SOLUSD",1645999707063,6.0,85.295,85.223,117.6]
["bitfinex","SOLUSD",1645999707263,6.0,85.295,85.225,117.6]
["bitfinex","SOLUSD",1645999707463,6.0,85.295,85.227,117.6]
["bitfinex","SOLUSD",1645999707665,6.0,85.295,85.229,117.6]
["bitfinex","SOLUSD",1645999707863,6.0,85.295,85.231,117.6]
["bitfinex","SOLUSD",1645999708165,6.0,85.295,85.233,117.6]
["bitfinex","SOLUSD",1645999708362,6.0,85.295,85.234,37.57734694]
["bitfinex","SOLUSD",1645999708563,6.0,85.295,85.235,2.69540111]
["bitfinex","SOLUSD",1645999708862,6.0,85.295,85.236,6.0]
["bitfinex","SOLUSD",1645999709065,6.0,85.295,85.238,2.9461078]
["bitfinex","SOLUSD",1645999709263,6.0,85.295,85.241,2.33896609]
["bitfinex","SOLUSD",1645999709663,2.74678921,85.294,85.223,2.38550661]
["bitfinex","SOLUSD",1645999709862,6.0,85.293,85.224,6.0]
["bitfinex","SOLUSD",1645999710267,2.74678921,85.292,85.224,6.0]
["bitfinex","SOLUSD",1645999710463,32.89507351,85.296,85.225,35.2296376]
["bitfinex","SOLUSD",1645999710664,6.0,85.295,85.225,35.2296376]
["bitfinex","SOLUSD",1645999712266,6.0,85.295,85.226,6.0]
["bitfinex","SOLUSD",1645999713267,6.0,85.295,85.228,2.97333052]
["bitfinex","SOLUSD",1645999713467,6.0,85.295,85.231,2.25118709]
["bitfinex","SOLUSD",1645999713869,6.0,85.295,85.233,117.6]
["bitfinex","SOLUSD",1645999714069,6.0,85.295,85.235,117.6]
["bitfinex","SOLUSD",1645999714271,6.0,85.295,85.237,117.6]
["bitfinex","SOLUSD",1645999714568,6.0,85.295,85.239,2.52951874]
["bitfinex","SOLUSD",1645999714769,6.0,85.295,85.24,6.0]
["bitfinex","SOLUSD",1645999715570,32.89507351,85.296,85.241,117.6]
["bitfinex","SOLUSD",1645999715771,32.89507351,85.296,85.243,117.6]
["bitfinex","SOLUSD",1645999715971,32.89507351,85.296,85.244,6.0]
["bitfinex","SOLUSD",1645999716571,32.89507351,85.296,85.241,117.6]
["bitfinex","SOLUSD",1645999716772,32.89507351,85.296,85.243,117.6]
["bitfinex","SOLUSD",1645999716971,32.89507351,85.296,85.244,6.0]
["bitfinex","SOLUSD",1645999717472,32.89507351,85.296,85.243,117.6]
["bitfinex","SOLUSD",1645999717672,32.89507351,85.296,85.239,120.12951874]
["bitfinex","SOLUSD",1645999717875,32.89507351,85.296,85.241,117.6]
["bitfinex","SOLUSD",1645999718073,32.89507351,85.296,85.243,117.6]
["bitfinex","SOLUSD",1645999719474,32.89507351,85.296,85.244,6.0]
["bitfinex","SOLUSD",1645999720777,32.89507351,85.296,85.239,6.0]
["bitfinex","SOLUSD",1645999720978,32.89507351,85.296,85.238,9.18670349]
["bitfinex","SOLUSD",1645999721379,32.89507351,85.296,85.239,6.0]
["bitfinex","SOLUSD",1645999721979,32.89507351,85.296,85.239,117.6]
["bitfinex","SOLUSD",1645999722480,6.0,85.295,85.239,117.6]
["bitfinex","SOLUSD",1645999723308,6.0,85.295,85.241,117.6]
["bitfinex","SOLUSD",1645999723499,6.0,85.295,85.242,6.0]
["bitfinex","SOLUSD",1645999723699,6.0,85.295,85.24,6.0]
["bitfinex","SOLUSD",1645999723901,32.89507351,85.296,85.24,6.0]
["bitfinex","SOLUSD",1645999724100,32.89507351,85.296,85.239,6.0]
["bitfinex","SOLUSD",1645999725500,32.89507351,85.296,85.238,9.18670349]
["bitfinex","SOLUSD",1645999725901,32.89507351,85.296,85.24,117.6]
["bitfinex","SOLUSD",1645999726099,32.89507351,85.296,85.242,117.6]
["bitfinex","SOLUSD",1645999726299,32.89507351,85.296,85.243,123.6]
["bitfinex","SOLUSD",1645999726504,32.89507351,85.296,85.245,117.6]
["bitfinex","SOLUSD",1645999726903,51.6185,85.359,85.247,117.6]
["bitfinex","SOLUSD",1645999727102,46.9285,85.359,85.251,117.6]
["bitfinex","SOLUSD",1645999727302,25.91059238,85.357,85.253,117.6]
["bitfinex","SOLUSD",1645999727501,25.91059238,85.357,85.255,117.6]
["bitfinex","SOLUSD",1645999727701,25.91059238,85.357,85.257,117.6]
["bitfinex","SOLUSD",1645999727902,32.61221318,85.356,85.259,117.6]
["bitfinex","SOLUSD",1645999728102,32.61221318,85.356,85.261,117.6]
["bitfinex","SOLUSD",1645999728304,11.28985987,85.355,85.263,117.6]
["bitfinex","SOLUSD",1645999728501,10.688,85.354,85.265,117.6]
["bitfinex","SOLUSD",1645999728702,10.688,85.354,85.266,9.09947718]
["bitfinex","SOLUSD",1645999728903,21.76014775,85.353,85.266,9.09947718]
["bitfinex","SOLUSD",1645999729104,6.0,85.352,85.267,23.5752]
["bitfinex","SOLUSD",1645999729305,4.688,85.351,85.268,8.68953066]
["bitfinex","SOLUSD",1645999729506,6.0,85.35,85.268,8.68953066]
["bitfinex","SOLUSD",1645999729906,38.73103104,85.349,85.267,23.5752]
["bitfinex","SOLUSD",1645999730106,7.60972756,85.348,85.267,23.5752]
["bitfinex","SOLUSD",1645999730306,68.07991032,85.348,85.267,23.5752]
["bitfinex","SOLUSD",1645999730506,50.13041743,85.347,85.267,23.5752]
["bitfinex","SOLUSD",1645999730809,22.54228516,85.346,85.267,23.5752]
["bitfinex","SOLUSD",1645999731006,1.46811699,85.345,85.267,23.5752]
["bitfinex","SOLUSD",1645999731210,1.46811699,85.345,85.252,34.28472661]
["bitfinex","SOLUSD",1645999731211,6.0,85.344,85.231,2.93868548]
["bitfinex","SOLUSD",1645999731411,22.56302799,85.344,85.238,24.6027]
["bitfinex","SOLUSD",1645999731708,117.6,85.339,85.238,24.6027]
["bitfinex","SOLUSD",1645999732009,17.5986,85.34,85.238,24.6027]
["bitfinex","SOLUSD",1645999732010,117.6,85.337,85.238,24.6027]
["bitfinex","SOLUSD",1645999732207,117.6,85.335,85.238,24.6027]
["bitfinex","SOLUSD",1645999732407,16.9,85.32,85.238,24.6027]
["bitfinex","SOLUSD",1645999732608,33.49167826,85.319,85.238,24.6027]
["bitfinex","SOLUSD",1645999732809,1.51516494,85.318,85.238,24.6027]
["bitfinex","SOLUSD",1645999733010,6.0,85.317,85.238,24.6027]
["bitfinex","SOLUSD",1645999733209,4.69,85.316,85.238,24.6027]
["bitfinex","SOLUSD",1645999733411,6.0,85.315,85.238,24.6027]
["bitfinex","SOLUSD",1645999733809,117.6,85.314,85.238,24.6027]
["bitfinex","SOLUSD",1645999734008,16.9,85.31,85.238,24.6027]
["bitfinex","SOLUSD",1645999734208,7.59398129,85.309,85.238,24.6027]
["bitfinex","SOLUSD",1645999734610,1.50416601,85.307,85.238,24.6027]
["bitfinex","SOLUSD",1645999734808,19.53991837,85.305,85.238,24.6027]
["bitfinex","SOLUSD",1645999735012,7.6294166,85.304,85.238,24.6027]
["bitfinex","SOLUSD",1645999735209,16.9,85.3,85.224,24.4248]
["bitfinex","SOLUSD",1645999735409,6.0,85.299,85.224,24.4248]
["bitfinex","SOLUSD",1645999735611,117.6,85.298,85.205,24.5715]
["bitfinex","SOLUSD",1645999735810,7.70062939,85.297,85.205,24.5715]
["bitfinex","SOLUSD",1645999736015,1.44612317,85.295,85.206,29.95292537]
["bitfinex","SOLUSD",1645999736208,10.692,85.294,85.206,29.95292537]
["bitfinex","SOLUSD",1645999736410,16.9,85.28,85.206,29.95292537]
["bitfinex","SOLUSD",1645999736608,25.72300015,85.278,85.206,29.95292537]
["bitfinex","SOLUSD",1645999736810,6.0,85.277,85.206,29.95292537]
["bitfinex","SOLUSD",1645999737209,6.0,85.277,85.205,24.5715]
["bitfinex","SOLUSD",1645999740323,6.0,85.277,85.206,117.6]
["bitfinex","SOLUSD",1645999740523,25.72300015,85.278,85.208,117.6]
["bitfinex","SOLUSD",1645999740721,25.72300015,85.278,85.21,117.6]
["bitfinex","SOLUSD",1645999740920,25.72300015,85.278,85.212,117.6]
["bitfinex","SOLUSD",1645999741223,25.72300015,85.278,85.213,123.6]
["bitfinex","SOLUSD",1645999741422,25.72300015,85.278,85.214,6.0]
["bitfinex","SOLUSD",1645999741924,25.72300015,85.278,85.215,117.6]
["bitfinex","SOLUSD",1645999742124,25.72300015,85.278,85.217,117.6]
["bitfinex","SOLUSD",1645999742325,25.72300015,85.278,85.219,117.6]
["bitfinex","SOLUSD",1645999742527,25.72300015,85.278,85.223,117.6]
["bitfinex","SOLUSD",1645999742722,25.72300015,85.278,85.222,17.39836504]
["bitfinex","SOLUSD",1645999742723,25.72300015,85.278,85.226,2.29247946]
["bitfinex","SOLUSD",1645999742923,25.72300015,85.278,85.229,2.41091202]
["bitfinex","SOLUSD",1645999743122,22.5054,85.318,85.232,2.36559389]
["bitfinex","SOLUSD",1645999743323,6.0,85.317,85.235,2.67410462]
["bitfinex","SOLUSD",1645999743526,6.0,85.317,85.234,117.6]
["bitfinex","SOLUSD",1645999743527,6.0,85.328,85.238,2.92840718]
["bitfinex","SOLUSD",1645999743725,6.0,85.328,85.241,2.4640162]
["bitfinex","SOLUSD",1645999743923,6.0,85.328,85.244,2.6937708]
["bitfinex","SOLUSD",1645999744123,31.02238063,85.327,85.246,148.13099705]
["bitfinex","SOLUSD",1645999744324,6.0,85.326,85.249,2.61376482]
["bitfinex","SOLUSD",1645999744524,6.0,85.326,85.252,2.94589662]
["bitfinex","SOLUSD",1645999744723,6.0,85.326,85.254,117.6]
["bitfinex","SOLUSD",1645999744923,6.0,85.326,85.256,117.6]
["bitfinex","SOLUSD",1645999745124,6.0,85.326,85.258,117.6]
["bitfinex","SOLUSD",1645999745324,6.0,85.326,85.26,117.6]
["bitfinex","SOLUSD",1645999745524,6.0,85.326,85.262,117.6]
["bitfinex","SOLUSD",1645999746228,6.0,85.326,85.263,123.6]
["bitfinex","SOLUSD",1645999746426,6.0,85.326,85.263,124.6]
["bitfinex","SOLUSD",1645999747025,28.45415238,85.326,85.263,124.6]
["bitfinex","SOLUSD",1645999748326,28.45415238,85.326,85.264,6.0]
["bitfinex","SOLUSD",1645999748927,22.45415238,85.326,85.264,6.0]
["bitfinex","SOLUSD",1645999749327,6.0,85.325,85.264,6.0]
["bitfinex","SOLUSD",1645999749727,22.45415238,85.326,85.264,6.0]
["bitfinex","SOLUSD",1645999750229,31.02238063,85.327,85.264,6.0]
["bitfinex","SOLUSD",1645999752530,31.02238063,85.327,85.265,117.6]
["bitfinex","SOLUSD",1645999752729,31.02238063,85.327,85.264,6.0]
["bitfinex","SOLUSD",1645999752730,31.02238063,85.327,85.267,117.6]
["bitfinex","SOLUSD",1645999752929,31.02238063,85.327,85.269,117.6]
["bitfinex","SOLUSD",1645999753130,31.02238063,85.327,85.271,117.6]
["bitfinex","SOLUSD",1645999753330,31.02238063,85.327,85.273,117.6]
["bitfinex","SOLUSD",1645999753630,31.02238063,85.327,85.275,117.6]
["bitfinex","SOLUSD",1645999753833,31.02238063,85.327,85.277,117.6]
["bitfinex","SOLUSD",1645999754033,20.86834775,85.359,85.279,117.6]
["bitfinex","SOLUSD",1645999754235,23.2011,85.377,85.282,2.32608435]
["bitfinex","SOLUSD",1645999754532,23.2011,85.377,85.28,6.0]
["bitfinex","SOLUSD",1645999754533,23.2011,85.377,85.285,2.38064134]
["bitfinex","SOLUSD",1645999754733,23.2011,85.377,85.287,117.6]
["bitfinex","SOLUSD",1645999754935,23.2011,85.377,85.289,117.6]
["bitfinex","SOLUSD",1645999755132,32.34932146,85.376,85.291,117.6]
["bitfinex","SOLUSD",1645999755332,32.34932146,85.376,85.294,2.79349778]
["bitfinex","SOLUSD",1645999755631,32.34932146,85.376,85.297,2.46872601]
["bitfinex","SOLUSD",1645999755831,32.34932146,85.376,85.299,117.6]
["bitfinex","SOLUSD",1645999756032,32.34932146,85.376,85.301,117.6]
["bitfinex","SOLUSD",1645999756235,32.34932146,85.376,85.303,117.6]
["bitfinex","SOLUSD",1645999756435,32.34932146,85.376,85.306,2.98892179]
["bitfinex","SOLUSD",1645999756634,32.34932146,85.376,85.309,2.33488031]
["bitfinex","SOLUSD",1645999756932,32.34932146,85.376,85.311,117.6]
["bitfinex","SOLUSD",1645999757132,32.34932146,85.376,85.313,117.6]
["bitfinex","SOLUSD",1645999757334,32.34932146,85.376,85.312,6.0]
["bitfinex","SOLUSD",1645999757335,32.34932146,85.376,85.315,117.6]
["bitfinex","SOLUSD",1645999757535,32.34932146,85.376,85.319,117.6]
["bitfinex","SOLUSD",1645999757732,32.34932146,85.376,85.321,117.6]
["bitfinex","SOLUSD",1645999757935,32.34932146,85.376,85.318,29.23422398]
["bitfinex","SOLUSD",1645999757936,32.34932146,85.376,85.323,117.6]
["bitfinex","SOLUSD",1645999758133,32.34932146,85.376,85.325,117.6]
["bitfinex","SOLUSD",1645999758333,22.7256,85.399,85.327,117.6]
["bitfinex","SOLUSD",1645999758533,22.7256,85.399,85.33,2.77258281]
["bitfinex","SOLUSD",1645999758736,22.7256,85.399,85.333,2.80236992]
["bitfinex","SOLUSD",1645999758933,22.7256,85.399,85.336,3.0388982]
["bitfinex","SOLUSD",1645999759135,22.7256,85.399,85.339,2.28760826]
["bitfinex","SOLUSD",1645999759333,34.0879011,85.398,85.342,15.18211711]
["bitfinex","SOLUSD",1645999759535,34.0879011,85.398,85.343,123.6]
["bitfinex","SOLUSD",1645999763240,34.0879011,85.398,85.343,131.11]
["bitfinex","SOLUSD",1645999763441,6.0,85.397,85.344,2.79047884]
["bitfinex","SOLUSD",1645999763641,34.0879011,85.398,85.346,117.6]
["bitfinex","SOLUSD",1645999763841,34.0879011,85.398,85.348,117.6]
["bitfinex","SOLUSD",1645999764061,34.0879011,85.398,85.35,117.6]
["bitfinex","SOLUSD",1645999764243,16.9,85.44,85.352,117.6]
["bitfinex","SOLUSD",1645999764441,24.9678,85.443,85.354,117.6]
["bitfinex","SOLUSD",1645999764442,6.0,85.439,85.354,117.6]
["bitfinex","SOLUSD",1645999764643,6.0,85.442,85.356,117.6]
["bitfinex","SOLUSD",1645999764844,6.0,85.442,85.358,117.6]
["bitfinex","SOLUSD",1645999765045,27.54415238,85.442,85.359,9.10276588]
["bitfinex","SOLUSD",1645999765346,27.54415238,85.442,85.36,6.0]
["bitfinex","SOLUSD",1645999765546,32.22715238,85.442,85.361,140.129]
["bitfinex","SOLUSD",1645999765748,32.22715238,85.442,85.363,117.6]
["bitfinex","SOLUSD",1645999765945,27.19062806,85.441,85.365,117.6]
["bitfinex","SOLUSD",1645999766146,6.0,85.44,85.367,117.6]
["bitfinex","SOLUSD",1645999766346,6.0,85.44,85.369,117.6]
["bitfinex","SOLUSD",1645999766548,6.0,85.44,85.371,117.6]
["bitfinex","SOLUSD",1645999766751,22.5167,85.439,85.373,117.6]
["bitfinex","SOLUSD",1645999766947,6.0,85.438,85.373,117.6]
["bitfinex","SOLUSD",1645999767348,6.0,85.438,85.374,6.0]
["bitfinex","SOLUSD",1645999768050,6.0,85.438,85.365,117.6]
["bitfinex","SOLUSD",1645999768252,21.54415238,85.437,85.367,117.6]
["bitfinex","SOLUSD",1645999768451,6.0,85.436,85.33,16.9]
["bitfinex","SOLUSD",1645999768652,1.37474554,85.434,85.331,24.3518]
["bitfinex","SOLUSD",1645999768851,16.9,85.42,85.331,24.3518]
["bitfinex","SOLUSD",1645999769051,7.78002757,85.419,85.331,24.3518]
["bitfinex","SOLUSD",1645999769253,16.20303085,85.418,85.332,27.36944615]
["bitfinex","SOLUSD",1645999769453,6.0,85.417,85.333,117.6]
["bitfinex","SOLUSD",1645999769652,30.7263,85.417,85.333,117.6]
["bitfinex","SOLUSD",1645999769852,48.4272303,85.417,85.331,24.3518]
["bitfinex","SOLUSD",1645999770053,21.54415238,85.416,85.331,24.3518]
["bitfinex","SOLUSD",1645999770352,6.0,85.415,85.331,24.3518]
["bitfinex","SOLUSD",1645999770553,7.4845028,85.415,85.331,24.3518]
["bitfinex","SOLUSD",1645999770752,1.53094465,85.413,85.331,24.3518]
["bitfinex","SOLUSD",1645999770952,16.9,85.4,85.311,26.60315564]
["bitfinex","SOLUSD",1645999771151,27.19062806,85.398,85.312,29.2501]
["bitfinex","SOLUSD",1645999771353,6.0,85.397,85.312,29.2501]
["bitfinex","SOLUSD",1645999771565,4.686,85.396,85.312,29.2501]
["bitfinex","SOLUSD",1645999771770,6.0,85.395,85.312,29.2501]
["bitfinex","SOLUSD",1645999771966,7.83711878,85.395,85.312,29.2501]
["bitfinex","SOLUSD",1645999772166,16.9,85.39,85.312,23.2501]
["bitfinex","SOLUSD",1645999772366,10.686,85.389,85.301,2.62069345]
["bitfinex","SOLUSD",1645999772665,10.686,85.389,85.302,6.0]
["bitfinex","SOLUSD",1645999772867,24.6932,85.388,85.293,2.29532219]
["bitfinex","SOLUSD",1645999773067,6.0,85.387,85.294,6.0]
["bitfinex","SOLUSD",1645999773269,6.0,85.387,85.295,117.6]
["bitfinex","SOLUSD",1645999773471,6.0,85.387,85.298,2.73039685]
["bitfinex","SOLUSD",1645999773767,6.0,85.387,85.301,2.58073399]
["bitfinex","SOLUSD",1645999773969,6.0,85.387,85.303,117.6]
["bitfinex","SOLUSD",1645999774168,6.0,85.387,85.304,6.0]
["bitfinex","SOLUSD",1645999774569,6.0,85.387,85.305,117.6]
["bitfinex","SOLUSD",1645999774770,6.0,85.387,85.307,117.6]
["bitfinex","SOLUSD",1645999774969,6.0,85.387,85.309,117.6]
["bitfinex","SOLUSD",1645999775171,6.0,85.387,85.308,6.0]
["bitfinex","SOLUSD",1645999775172,6.0,85.387,85.311,117.6]
["bitfinex","SOLUSD",1645999775371,6.0,85.387,85.313,117.6]
["bitfinex","SOLUSD",1645999775572,6.0,85.387,85.314,6.0]
["bitfinex","SOLUSD",1645999776574,6.0,85.387,85.312,117.6]
["bitfinex","SOLUSD",1645999776775,6.0,85.387,85.313,123.6]
["bitfinex","SOLUSD",1645999776976,6.0,85.387,85.314,6.0]
["bitfinex","SOLUSD",1645999777774,6.0,85.387,85.313,117.6]
["bitfinex","SOLUSD",1645999778174,6.0,85.387,85.309,24.0497]
["bitfinex","SOLUSD",1645999778375,6.0,85.387,69.0,31.952823]
["bitfinex","SOLUSD",1645999778376,141.89094159,85.386,85.27,3.07897612]
["bitfinex","SOLUSD",1645999778674,119.40562362,85.384,85.283,24.5467]
["bitfinex","SOLUSD",1645999778874,16.9,85.37,85.283,24.5467]
["bitfinex","SOLUSD",1645999779074,12.11556218,85.369,85.283,24.5467]
["bitfinex","SOLUSD",1645999779275,17.5654915,85.368,85.283,24.5467]
["bitfinex","SOLUSD",1645999779580,7.66072542,85.367,85.283,24.5467]
["bitfinex","SOLUSD",1645999779876,1.81612567,85.366,85.283,24.5467]
["bitfinex","SOLUSD",1645999780077,1.66832927,85.364,85.283,24.5467]
["bitfinex","SOLUSD",1645999780277,1.6604561,85.359,85.283,24.5467]
["bitfinex","SOLUSD",1645999780478,6.0,85.358,85.283,24.5467]
["bitfinex","SOLUSD",1645999781278,2.74678921,85.357,85.28,36.07155305]
["bitfinex","SOLUSD",1645999781477,28.97607439,85.355,85.28,36.07155305]
["bitfinex","SOLUSD",1645999781677,7.7321444,85.354,85.28,36.07155305]
["bitfinex","SOLUSD",1645999781878,10.47893361,85.354,85.28,36.07155305]
["bitfinex","SOLUSD",1645999782080,1.72193161,85.349,85.264,23.4628]
["bitfinex","SOLUSD",1645999782377,1.72193161,85.349,85.265,6.0]
["bitfinex","SOLUSD",1645999782378,6.0,85.348,85.265,6.0]
["bitfinex","SOLUSD",1645999782578,18.6406583,85.348,85.264,23.4628]
["bitfinex","SOLUSD",1645999782781,1.39662896,85.347,85.264,23.4628]
["bitfinex","SOLUSD",1645999782980,6.0,85.346,85.264,23.4628]
["bitfinex","SOLUSD",1645999783280,10.55833215,85.346,85.264,23.4628]
["bitfinex","SOLUSD",1645999783482,2.74678921,85.345,85.264,23.4628]
["bitfinex","SOLUSD",1645999783686,29.8407,85.344,85.264,23.4628]
["bitfinex","SOLUSD",1645999783883,1.54545508,85.343,85.264,23.4628]
["bitfinex","SOLUSD",1645999784083,117.6,85.339,85.263,12.23727213]
["bitfinex","SOLUSD",1645999784282,1.41608411,85.338,85.223,46.5949]
["bitfinex","SOLUSD",1645999784483,117.6,85.336,85.246,6.0]
["bitfinex","SOLUSD",1645999784685,117.6,85.336,85.223,46.5949]
["bitfinex","SOLUSD",1645999784686,117.6,85.334,85.228,12.24776039]
["bitfinex","SOLUSD",1645999784882,16.9,85.32,85.229,6.0]
["bitfinex","SOLUSD",1645999785084,82.92606596,85.319,85.231,117.6]
["bitfinex","SOLUSD",1645999785284,1.5751296,85.318,85.233,117.6]
["bitfinex","SOLUSD",1645999785485,6.0,85.317,85.234,6.0]
["bitfinex","SOLUSD",1645999785883,6.0,85.317,85.231,6.0]
["bitfinex","SOLUSD",1645999786083,6.0,85.317,85.232,117.6]
["bitfinex","SOLUSD",1645999786283,6.0,85.317,85.233,6.0]
["bitfinex","SOLUSD",1645999786883,6.0,85.317,85.234,22.828]
["bitfinex","SOLUSD",1645999787084,6.0,85.317,85.235,6.0]
["bitfinex","SOLUSD",1645999788286,2.74678921,85.316,85.235,6.0]
["bitfinex","SOLUSD",1645999788487,6.0,85.315,85.235,6.0]
["bitfinex","SOLUSD",1645999789689,1.70665583,85.316,85.235,6.0]
["bitfinex","SOLUSD",1645999789892,75.18222806,85.319,85.236,117.6]
["bitfinex","SOLUSD",1645999790089,75.18222806,85.319,85.238,117.6]
["bitfinex","SOLUSD",1645999790090,6.0,85.318,85.238,117.6]
["bitfinex","SOLUSD",1645999790289,6.0,85.318,85.24,117.6]
["bitfinex","SOLUSD",1645999790489,27.19062806,85.319,85.242,117.6]
["bitfinex","SOLUSD",1645999790690,27.19062806,85.319,85.244,117.6]
["bitfinex","SOLUSD",1645999790891,27.19062806,85.319,85.245,2.65224939]
["bitfinex","SOLUSD",1645999791090,27.19062806,85.319,85.246,117.6]
["bitfinex","SOLUSD",1645999791392,27.19062806,85.319,85.249,2.27885399]
["bitfinex","SOLUSD",1645999791594,27.19062806,85.319,85.252,2.74134184]
["bitfinex","SOLUSD",1645999791791,27.19062806,85.319,85.255,2.39330814]
["bitfinex","SOLUSD",1645999791991,27.19062806,85.319,85.259,117.6]
["bitfinex","SOLUSD",1645999792192,27.19062806,85.319,85.262,2.9070308]
["bitfinex","SOLUSD",1645999792395,27.19062806,85.319,85.263,6.0]
["bitfinex","SOLUSD",1645999792992,27.19062806,85.319,85.259,6.0]
["bitfinex","SOLUSD",1645999795795,6.0,85.318,85.259,6.0]
["bitfinex","SOLUSD",1645999795994,29.93741727,85.319,85.259,6.0]
["bitfinex","SOLUSD",1645999796397,6.0,85.318,85.259,6.0]
["bitfinex","SOLUSD",1645999796697,29.93741727,85.319,85.259,6.0]
["bitfinex","SOLUSD",1645999797099,27.19062806,85.319,85.259,6.0]
["bitfinex","SOLUSD",1645999799605,27.19062806,85.319,85.258,25.62472282]
["bitfinex","SOLUSD",1645999800403,6.0,85.318,85.245,22.7706]
["bitfinex","SOLUSD",1645999800605,23.5991,85.317,85.246,6.0]
["bitfinex","SOLUSD",1645999800803,6.0,85.316,85.246,6.0]
["bitfinex","SOLUSD",1645999801210,23.5991,85.317,85.246,6.0]
["bitfinex","SOLUSD",1645999801404,6.0,85.316,85.247,32.36509987]
["bitfinex","SOLUSD",1645999801605,6.0,85.316,85.248,6.0]
["bitfinex","SOLUSD",1645999802610,7.62028347,85.316,85.246,6.0]
["bitfinex","SOLUSD",1645999802805,7.62028347,85.316,85.229,6.0]
["bitfinex","SOLUSD",1645999803409,7.62028347,85.316,85.23,35.43163663]
["bitfinex","SOLUSD",1645999803611,7.62028347,85.316,85.231,6.0]
["bitfinex","SOLUSD",1645999804212,7.62028347,85.316,85.232,117.6]
["bitfinex","SOLUSD",1645999804511,7.62028347,85.316,85.235,2.93095851]
["bitfinex","SOLUSD",1645999804711,6.0,85.316,85.236,6.0]
["bitfinex","SOLUSD",1645999805120,6.0,85.316,85.237,24.4349]
["bitfinex","SOLUSD",1645999805327,23.5991,85.317,85.238,6.0]
["bitfinex","SOLUSD",1645999806731,6.0,85.316,85.238,6.0]
["bitfinex","SOLUSD",1645999807133,6.0,85.316,85.239,117.6]
["bitfinex","SOLUSD",1645999807330,6.0,85.316,85.24,6.0]
["bitfinex","SOLUSD",1645999807530,7.52806118,85.316,85.24,6.0]
["bitfinex","SOLUSD",1645999807735,10.27485039,85.316,85.24,6.0]
["bitfinex","SOLUSD",1645999807933,10.27485039,85.316,85.238,6.0]
["bitfinex","SOLUSD",1645999809737,8.74678921,85.316,85.239,120.34678921]
["bitfinex","SOLUSD",1645999809933,8.74678921,85.316,85.241,117.6]
["bitfinex","SOLUSD",1645999810137,8.74678921,85.316,85.243,117.6]
["bitfinex","SOLUSD",1645999810340,8.74678921,85.316,85.244,6.0]
["bitfinex","SOLUSD",1645999810536,10.25650801,85.316,85.244,6.0]
["bitfinex","SOLUSD",1645999810738,1.58372031,85.314,85.244,6.0]
["bitfinex","SOLUSD",1645999810937,10.69,85.313,85.238,6.0]
["bitfinex","SOLUSD",1645999811137,16.9,85.31,85.238,6.0]
["bitfinex","SOLUSD",1645999811338,7.36978665,85.309,85.238,6.0]
["bitfinex","SOLUSD",1645999813242,7.66685994,85.309,85.228,12.25052162]
["bitfinex","SOLUSD",1645999813439,2.74678921,85.308,85.228,12.25052162]
["bitfinex","SOLUSD",1645999813638,6.0,85.307,85.228,12.25052162]
["bitfinex","SOLUSD",1645999814038,1.68049424,85.305,85.228,12.25052162]
["bitfinex","SOLUSD",1645999814238,6.0,85.304,85.228,12.25052162]
["bitfinex","SOLUSD",1645999814840,6.0,85.304,85.224,36.32867618]
["bitfinex","SOLUSD",1645999815140,6.0,85.304,85.225,6.0]
["bitfinex","SOLUSD",1645999817238,6.0,85.304,85.224,6.0]
["bitfinex","SOLUSD",1645999818744,6.0,85.304,85.224,30.9862]
["bitfinex","SOLUSD",1645999819143,6.0,85.304,85.21,4.691]
["bitfinex","SOLUSD",1645999819144,16.9,85.3,85.21,4.691]
["bitfinex","SOLUSD",1645999819345,130.06450035,85.299,85.202,117.6]
["bitfinex","SOLUSD",1645999819545,1.77908127,85.298,85.202,117.6]
["bitfinex","SOLUSD",1645999819743,117.6,85.296,85.202,117.6]
["bitfinex","SOLUSD",1645999820044,10.691,85.295,85.21,28.6123712]
["bitfinex","SOLUSD",1645999820242,10.691,85.295,85.211,2.55414012]
["bitfinex","SOLUSD",1645999820449,1.63340051,85.294,85.21,28.6123712]
["bitfinex","SOLUSD",1645999820646,16.9,85.28,85.211,23.6678]
["bitfinex","SOLUSD",1645999820844,6.0,85.279,85.211,23.6678]
["bitfinex","SOLUSD",1645999821045,6.0,85.279,85.212,117.6]
["bitfinex","SOLUSD",1645999821248,17.81191788,85.292,85.211,26.03329214]
["bitfinex","SOLUSD",1645999821448,6.0,85.291,85.211,26.03329214]
["bitfinex","SOLUSD",1645999821652,8.74678921,85.291,85.211,26.03329214]
["bitfinex","SOLUSD",1645999821946,2.74678921,85.29,85.211,26.03329214]
["bitfinex","SOLUSD",1645999822147,6.0,85.289,85.211,26.03329214]
["bitfinex","SOLUSD",1645999822648,126.34678921,85.289,85.211,23.6678]
["bitfinex","SOLUSD",1645999822847,52.4255725,85.288,85.211,23.6678]
["bitfinex","SOLUSD",1645999823052,6.0,85.287,85.211,23.6678]
["bitfinex","SOLUSD",1645999823249,12.22645829,85.287,85.211,23.6678]
["bitfinex","SOLUSD",1645999823650,2.74678921,85.286,85.211,23.6678]
["bitfinex","SOLUSD",1645999823851,6.0,85.285,85.211,23.6678]
["bitfinex","SOLUSD",1645999824250,7.43878921,85.284,85.211,23.6678]
["bitfinex","SOLUSD",1645999824452,6.0,85.283,85.211,23.6678]
["bitfinex","SOLUSD",1645999824751,8.74678921,85.283,85.211,23.6678]
["bitfinex","SOLUSD",1645999824950,27.26498921,85.282,85.211,23.6678]
["bitfinex","SOLUSD",1645999825150,6.0,85.281,85.211,23.6678]
["bitfinex","SOLUSD",1645999825450,8.74678921,85.281,85.211,23.6678]
["bitfinex","SOLUSD",1645999825654,2.74678921,85.28,85.211,23.6678]
["bitfinex","SOLUSD",1645999825852,6.0,85.279,85.211,23.6678]
["bitfinex","SOLUSD",1645999826251,2.74678921,85.278,85.211,23.6678]
["bitfinex","SOLUSD",1645999826451,6.0,85.277,85.211,23.6678]
["bitfinex","SOLUSD",1645999832662,2.74678921,85.278,85.211,23.6678]
["bitfinex","SOLUSD",1645999832865,6.0,85.277,85.212,126.63540404]
["bitfinex","SOLUSD",1645999833065,24.5182,85.282,85.214,117.6]
["bitfinex","SOLUSD",1645999833267,24.5182,85.282,85.215,13.08734061]
["bitfinex","SOLUSD",1645999833467,24.5182,85.282,85.216,117.6]
["bitfinex","SOLUSD",1645999833666,24.5182,85.282,85.217,9.00316479]
["bitfinex","SOLUSD",1645999833865,24.5182,85.282,85.217,3.00316479]
["bitfinex","SOLUSD",1645999834065,24.5182,85.282,85.218,6.0]
["bitfinex","SOLUSD",1645999834866,24.5182,85.282,85.219,117.6]
["bitfinex","SOLUSD",1645999835069,24.5182,85.282,85.221,117.6]
["bitfinex","SOLUSD",1645999835270,24.5182,85.282,85.222,123.6]
["bitfinex","SOLUSD",1645999835469,22.5088,85.291,85.222,123.6]
["bitfinex","SOLUSD",1645999835670,6.0,85.29,85.223,24.3333]
["bitfinex","SOLUSD",1645999835869,22.5088,85.291,85.224,6.0]
["bitfinex","SOLUSD",1645999836073,6.0,85.29,85.224,6.0]
["bitfinex","SOLUSD",1645999836873,22.5088,85.291,85.224,6.0]
["bitfinex","SOLUSD",1645999837271,22.5088,85.291,85.224,8.9072842]
["bitfinex","SOLUSD",1645999837472,22.5088,85.291,85.225,117.6]
["bitfinex","SOLUSD",1645999837671,22.5088,85.291,85.226,8.6518642]
["bitfinex","SOLUSD",1645999837874,22.5088,85.291,85.227,6.0]
["bitfinex","SOLUSD",1645999838072,22.5088,85.291,85.229,2.8875262]
["bitfinex","SOLUSD",1645999838273,22.5088,85.291,85.231,117.6]
["bitfinex","SOLUSD",1645999838476,22.5088,85.291,85.232,15.51291598]
["bitfinex","SOLUSD",1645999839295,22.5088,85.291,85.232,9.51291598]
["bitfinex","SOLUSD",1645999840498,22.5088,85.291,85.224,2.33478909]
["bitfinex","SOLUSD",1645999840699,6.0,85.29,85.223,24.3333]
["bitfinex","SOLUSD",1645999841301,23.68221905,85.289,85.223,24.3333]
["bitfinex","SOLUSD",1645999841498,6.0,85.288,85.223,24.3333]
["bitfinex","SOLUSD",1645999842200,23.68221905,85.287,85.223,24.3333]
["bitfinex","SOLUSD",1645999842400,6.0,85.286,85.223,24.3333]
["bitfinex","SOLUSD",1645999844508,10.691,85.289,85.223,24.3333]
["bitfinex","SOLUSD",1645999844702,23.67138692,85.287,85.223,24.3333]
["bitfinex","SOLUSD",1645999844903,6.0,85.286,85.223,24.3333]
["bitfinex","SOLUSD",1645999845504,123.6,85.289,85.223,24.3333]
["bitfinex","SOLUSD",1645999845706,25.39101543,85.285,85.223,24.3333]
["bitfinex","SOLUSD",1645999845906,6.0,85.284,85.223,24.3333]
["bitfinex","SOLUSD",1645999847607,28.36238692,85.283,85.223,24.3333]
["bitfinex","SOLUSD",1645999847810,6.0,85.282,85.223,24.3333]
["bitfinex","SOLUSD",1645999848009,4.691,85.281,85.193,2.33619424]
["bitfinex","SOLUSD",1645999848210,6.0,85.28,85.198,117.6]
["bitfinex","SOLUSD",1645999848409,6.0,85.28,85.199,2.69239639]
["bitfinex","SOLUSD",1645999848617,4.692,85.279,85.199,2.69239639]
["bitfinex","SOLUSD",1645999848814,29.4352,85.278,85.201,117.6]
["bitfinex","SOLUSD",1645999849012,29.4352,85.278,85.202,2.90921438]
["bitfinex","SOLUSD",1645999851014,29.4352,85.278,85.208,6.0]
["bitfinex","SOLUSD",1645999851216,29.4352,85.278,85.208,9.03924458]
["bitfinex","SOLUSD",1645999852013,29.4352,85.278,85.207,4.691]
["bitfinex","SOLUSD",1645999852616,29.4352,85.278,85.208,6.0]
["bitfinex","SOLUSD",1645999852815,29.4352,85.278,85.207,4.691]
["bitfinex","SOLUSD",1645999855524,29.4352,85.278,85.208,6.0]
["bitfinex","SOLUSD",1645999857224,29.4352,85.278,85.209,117.6]
["bitfinex","SOLUSD",1645999857425,29.4352,85.278,85.211,117.6]
["bitfinex","SOLUSD",1645999858325,29.4352,85.278,85.212,140.1179]
["bitfinex","SOLUSD",1645999858525,29.4352,85.278,85.212,22.5179]
["bitfinex","SOLUSD",1645999859628,2.74678921,85.277,85.212,22.5179]
["bitfinex","SOLUSD",1645999859827,6.0,85.276,85.212,22.5179]
["bitfinex","SOLUSD",1645999860230,2.74678921,85.275,85.212,22.5179]
["bitfinex","SOLUSD",1645999860428,1.63047052,85.273,85.212,22.5179]
["bitfinex","SOLUSD",1645999860629,6.0,85.272,85.212,22.5179]
["bitfinex","SOLUSD",1645999860830,8.74678921,85.272,85.212,22.5179]
["bitfinex","SOLUSD",1645999861029,120.34678921,85.271,85.212,22.5179]
["bitfinex","SOLUSD",1645999861229,6.0,85.27,85.212,22.5179]
["bitfinex","SOLUSD",1645999861429,8.74678921,85.27,85.212,22.5179]
["bitfinex","SOLUSD",1645999861831,2.74678921,85.269,85.212,22.5179]
["bitfinex","SOLUSD",1645999862033,6.0,85.268,85.212,22.5179]
["bitfinex","SOLUSD",1645999865034,117.6,85.267,85.187,23.5565]
["bitfinex","SOLUSD",1645999865236,119.22128318,85.259,85.188,6.0]
["bitfinex","SOLUSD",1645999865450,7.38547459,85.258,85.188,6.0]
["bitfinex","SOLUSD",1645999865647,1.4784196,85.256,85.152,6.0]
["bitfinex","SOLUSD",1645999865848,6.0,85.255,85.152,6.0]
["bitfinex","SOLUSD",1645999866150,6.0,85.255,85.153,55.91943185]
["bitfinex","SOLUSD",1645999866151,16.9,85.25,85.153,55.91943185]
["bitfinex","SOLUSD",1645999866349,12.4079757,85.249,85.154,6.0]
["bitfinex","SOLUSD",1645999866547,15.15476491,85.249,85.154,6.0]
["bitfinex","SOLUSD",1645999866748,1.81888736,85.248,85.154,6.0]
["bitfinex","SOLUSD",1645999866947,1.5851318,85.246,85.154,6.0]
["bitfinex","SOLUSD",1645999867151,1.5534179,85.244,85.154,6.0]
["bitfinex","SOLUSD",1645999867352,10.694,85.243,85.154,6.0]
["bitfinex","SOLUSD",1645999867550,16.20303085,85.241,85.154,6.0]
["bitfinex","SOLUSD",1645999867755,6.0,85.24,85.154,6.0]
["bitfinex","SOLUSD",1645999867951,7.81792907,85.24,85.154,6.0]
["bitfinex","SOLUSD",1645999868253,6.50926166,85.239,85.153,6.0]
["bitfinex","SOLUSD",1645999868452,6.0,85.238,85.153,6.0]
["bitfinex","SOLUSD",1645999868652,4.695,85.237,85.143,117.6]
["bitfinex","SOLUSD",1645999868851,6.0,85.236,85.145,149.59879692]
["bitfinex","SOLUSD",1645999869053,4.695,85.235,85.148,2.58109681]
["bitfinex","SOLUSD",1645999869255,16.9,85.23,85.15,117.6]
["bitfinex","SOLUSD",1645999869452,4.67272806,85.228,85.152,117.6]
["bitfinex","SOLUSD",1645999869653,6.0,85.227,85.153,6.0]
["bitfinex","SOLUSD",1645999870052,24.0635,85.226,85.153,6.0]
["bitfinex","SOLUSD",1645999870355,6.0,85.225,85.153,6.0]
["bitfinex","SOLUSD",1645999870552,6.0,85.225,85.15,117.6]
["bitfinex","SOLUSD",1645999870752,6.0,85.225,85.152,117.6]
["bitfinex","SOLUSD",1645999870952,6.0,85.225,85.153,6.0]
["bitfinex","SOLUSD",1645999872755,2.74678921,85.224,85.153,6.0]
["bitfinex","SOLUSD",1645999873056,6.0,85.223,85.153,6.0]
["bitfinex","SOLUSD",1645999874353,2.74678921,85.222,85.153,6.0]
["bitfinex","SOLUSD",1645999874553,6.0,85.221,85.153,6.0]
["bitfinex","SOLUSD",1645999874955,2.74678921,85.22,85.153,6.0]
["bitfinex","SOLUSD",1645999875155,6.0,85.219,85.153,6.0]
["bitfinex","SOLUSD",1645999875660,2.74678921,85.218,85.153,6.0]
["bitfinex","SOLUSD",1645999875956,6.0,85.217,85.153,6.0]
["bitfinex","SOLUSD",1645999876155,15.62653522,85.215,85.153,6.0]
["bitfinex","SOLUSD",1645999876358,6.0,85.214,85.153,6.0]
["bitfinex","SOLUSD",1645999876658,8.74678921,85.214,85.153,6.0]
["bitfinex","SOLUSD",1645999876860,8.74678921,85.214,85.123,24.5005]
["bitfinex","SOLUSD",1645999876861,117.6,85.209,85.123,24.5005]
["bitfinex","SOLUSD",1645999877059,117.6,85.207,85.123,24.5005]
["bitfinex","SOLUSD",1645999877259,12.06715886,85.206,85.123,24.5005]
["bitfinex","SOLUSD",1645999877460,1.6543394,85.205,85.123,24.5005]
["bitfinex","SOLUSD",1645999877760,16.9,85.19,85.123,24.5005]
["bitfinex","SOLUSD",1645999877961,5.24922369,85.188,85.123,24.5005]
["bitfinex","SOLUSD",1645999878164,6.0,85.187,85.124,6.0]
["bitfinex","SOLUSD",1645999879972,8.74678921,85.187,85.124,6.0]
["bitfinex","SOLUSD",1645999880161,6.0,85.187,85.124,6.0]
["bitfinex","SOLUSD",1645999881265,6.0,85.187,85.125,28.39766192]
["bitfinex","SOLUSD",1645999881463,6.0,85.187,85.126,6.0]
["bitfinex","SOLUSD",1645999881663,25.13101543,85.209,85.128,3.01289811]
["bitfinex","SOLUSD",1645999881862,4.696,85.216,85.13,117.6]
["bitfinex","SOLUSD",1645999882065,6.0,85.215,85.133,2.32209545]
["bitfinex","SOLUSD",1645999882266,6.0,85.215,85.135,117.6]
["bitfinex","SOLUSD",1645999882466,2.74678921,85.215,85.138,2.38256252]
["bitfinex","SOLUSD",1645999882666,19.3886071,85.214,85.14,2.64613779]
["bitfinex","SOLUSD",1645999882866,19.3886071,85.214,85.143,2.7093742]
["bitfinex","SOLUSD",1645999883068,19.3886071,85.214,85.146,2.2901121]
["bitfinex","SOLUSD",1645999883269,19.3886071,85.214,85.147,6.0]
["bitfinex","SOLUSD",1645999883466,19.3886071,85.214,85.149,2.28176988]
["bitfinex","SOLUSD",1645999883668,19.3886071,85.214,85.152,154.12312231]
["bitfinex","SOLUSD",1645999883868,19.3886071,85.214,85.153,6.0]
["bitfinex","SOLUSD",1645999884068,19.3886071,85.214,85.152,161.17312231]
["bitfinex","SOLUSD",1645999884270,19.3886071,85.214,85.153,22.5233]
["bitfinex","SOLUSD",1645999885969,6.0,85.213,85.153,22.5233]
["bitfinex","SOLUSD",1645999887679,19.3886071,85.214,85.153,22.5233]
["bitfinex","SOLUSD",1645999888086,22.13539631,85.214,85.153,22.5233]
["bitfinex","SOLUSD",1645999888282,19.3886071,85.214,85.153,22.5233]
["bitfinex","SOLUSD",1645999889980,6.0,85.213,85.153,22.5233]
["bitfinex","SOLUSD",1645999890581,19.3886071,85.214,85.153,22.5233]
["bitfinex","SOLUSD",1645999890785,23.6511,85.228,85.154,117.6]
["bitfinex","SOLUSD",1645999890984,6.0,85.227,85.156,117.6]
["bitfinex","SOLUSD",1645999891184,6.0,85.227,85.155,6.0]
["bitfinex","SOLUSD",1645999891185,6.0,85.227,85.158,117.6]
["bitfinex","SOLUSD",1645999891383,23.6511,85.228,85.16,117.6]
["bitfinex","SOLUSD",1645999891607,23.6511,85.228,85.162,117.6]
["bitfinex","SOLUSD",1645999891807,20.45754785,85.227,85.166,117.6]
["bitfinex","SOLUSD",1645999892007,20.45754785,85.227,85.168,117.6]
["bitfinex","SOLUSD",1645999892208,20.45754785,85.227,85.17,117.6]
["bitfinex","SOLUSD",1645999892506,20.45754785,85.227,85.171,117.6]
["bitfinex","SOLUSD",1645999893409,20.45754785,85.227,85.172,6.0]
["bitfinex","SOLUSD",1645999893608,20.45754785,85.227,85.168,6.0]
["bitfinex","SOLUSD",1645999894708,20.45754785,85.227,85.169,117.6]
["bitfinex","SOLUSD",1645999894908,20.45754785,85.227,85.171,117.6]
["bitfinex","SOLUSD",1645999895109,20.45754785,85.227,85.172,6.0]
["bitfinex","SOLUSD",1645999895709,20.45754785,85.227,85.167,2.39420842]
["bitfinex","SOLUSD",1645999895911,20.45754785,85.227,85.168,6.0]
["bitfinex","SOLUSD",1645999896909,20.45754785,85.227,85.167,2.39420842]
["bitfinex","SOLUSD",1645999897510,6.0,85.226,85.167,2.39420842]
["bitfinex","SOLUSD",1645999898312,6.0,85.226,85.166,22.5335]
["bitfinex","SOLUSD",1645999899614,2.74678921,85.225,85.166,22.5335]
["bitfinex","SOLUSD",1645999899813,6.0,85.224,85.166,22.5335]
["bitfinex","SOLUSD",1645999905420,2.74678921,85.225,85.166,22.5335]
["bitfinex","SOLUSD",1645999905619,6.0,85.224,85.166,22.5335]
["bitfinex","SOLUSD",1645999906120,2.74678921,85.225,85.166,25.19879965]
["bitfinex","SOLUSD",1645999906624,2.74678921,85.225,85.167,117.6]
["bitfinex","SOLUSD",1645999906822,2.74678921,85.247,85.167,117.6]
["bitfinex","SOLUSD",1645999907023,2.74678921,85.247,85.168,2.9584047]
["bitfinex","SOLUSD",1645999907221,4.694,85.279,85.17,117.6]
["bitfinex","SOLUSD",1645999907421,23.769,85.278,85.172,117.6]
["bitfinex","SOLUSD",1645999907623,23.769,85.278,85.171,32.31234551]
["bitfinex","SOLUSD",1645999907624,18.89326921,85.277,85.174,117.6]
["bitfinex","SOLUSD",1645999907824,4.692,85.276,85.177,2.79034201]
["bitfinex","SOLUSD",1645999908024,6.12700148,85.276,85.179,117.6]
["bitfinex","SOLUSD",1645999908224,6.0,85.275,85.181,117.6]
["bitfinex","SOLUSD",1645999908424,6.0,85.275,85.183,117.6]
["bitfinex","SOLUSD",1645999908624,6.0,85.275,85.185,117.6]
["bitfinex","SOLUSD",1645999908826,6.0,85.275,85.187,150.04344008]
["bitfinex","SOLUSD",1645999909024,4.692,85.274,85.189,117.6]
["bitfinex","SOLUSD",1645999909224,6.0,85.273,85.192,3.05154425]
["bitfinex","SOLUSD",1645999909424,6.0,85.275,85.192,3.05154425]
["bitfinex","SOLUSD",1645999909425,6.0,85.275,85.194,117.6]
["bitfinex","SOLUSD",1645999909925,6.0,85.275,85.196,117.6]
["bitfinex","SOLUSD",1645999910126,6.0,85.275,85.198,117.6]
["bitfinex","SOLUSD",1645999910349,6.0,85.275,85.201,147.45055036]
["bitfinex","SOLUSD",1645999910626,6.0,85.275,85.202,28.9078]
["bitfinex","SOLUSD",1645999910830,6.0,85.276,85.202,28.9078]
["bitfinex","SOLUSD",1645999911027,21.48863558,85.274,85.202,28.9078]
["bitfinex","SOLUSD",1645999911230,6.0,85.273,85.202,22.9078]
["bitfinex","SOLUSD",1645999911433,6.0,85.273,85.203,2.40792516]
["bitfinex","SOLUSD",1645999912035,21.48863558,85.274,85.203,120.00792516]
["bitfinex","SOLUSD",1645999912234,21.48863558,85.274,85.204,6.0]
["bitfinex","SOLUSD",1645999912433,21.48863558,85.274,85.205,117.6]
["bitfinex","SOLUSD",1645999912635,21.48863558,85.274,85.204,6.0]
["bitfinex","SOLUSD",1645999913438,21.48863558,85.274,85.205,117.6]
["bitfinex","SOLUSD",1645999913736,21.48863558,85.274,85.207,117.6]
["bitfinex","SOLUSD",1645999913938,21.48863558,85.274,85.209,117.6]
["bitfinex","SOLUSD",1645999914233,18.89326921,85.277,85.211,117.6]
["bitfinex","SOLUSD",1645999914433,18.89326921,85.277,85.213,117.6]
["bitfinex","SOLUSD",1645999914634,18.89326921,85.277,85.217,117.6]
["bitfinex","SOLUSD",1645999914834,18.89326921,85.277,85.219,117.6]
["bitfinex","SOLUSD",1645999915035,24.8062,85.289,85.221,117.6]
["bitfinex","SOLUSD",1645999915235,23.2831,85.299,85.224,3.07080539]
["bitfinex","SOLUSD",1645999915436,23.2831,85.299,85.227,2.73066798]
["bitfinex","SOLUSD",1645999915634,23.2831,85.299,85.229,117.6]
["bitfinex","SOLUSD",1645999915833,23.2831,85.299,85.232,2.37036335]
["bitfinex","SOLUSD",1645999916033,23.2831,85.299,85.235,2.61875084]
["bitfinex","SOLUSD",1645999916233,23.2831,85.299,85.238,2.57718591]
["bitfinex","SOLUSD",1645999916434,23.2831,85.299,85.24,117.6]
["bitfinex","SOLUSD",1645999916638,23.2831,85.299,85.241,123.6]
["bitfinex","SOLUSD",1645999917033,23.2831,85.299,85.241,6.0]
["bitfinex","SOLUSD",1645999917234,23.2831,85.299,85.238,2.57718591]
["bitfinex","SOLUSD",1645999917235,23.2831,85.299,85.239,6.0]
["bitfinex","SOLUSD",1645999917435,23.2831,85.299,85.234,6.0]
["bitfinex","SOLUSD",1645999917635,23.2831,85.299,85.232,32.24581639]
["bitfinex","SOLUSD",1645999917853,6.0,85.298,85.232,32.24581639]
["bitfinex","SOLUSD",1645999918554,6.0,85.298,85.218,2.90871705]
["bitfinex","SOLUSD",1645999918755,6.0,85.298,85.226,6.0]
["bitfinex","SOLUSD",1645999919453,6.0,85.298,85.227,35.05237023]
["bitfinex","SOLUSD",1645999919653,6.0,85.298,85.228,6.0]
["bitfinex","SOLUSD",1645999920353,23.2831,85.299,85.228,6.0]
["bitfinex","SOLUSD",1645999920954,23.2831,85.299,85.229,117.6]
["bitfinex","SOLUSD",1645999921154,23.2831,85.299,85.23,6.0]
["bitfinex","SOLUSD",1645999921355,23.2831,85.299,85.228,6.0]
["bitfinex","SOLUSD",1645999922856,6.0,85.298,85.228,6.0]
["bitfinex","SOLUSD",1645999923857,7.66988227,85.298,85.228,6.0]
["bitfinex","SOLUSD",1645999925660,7.43778921,85.297,85.226,6.0]
["bitfinex","SOLUSD",1645999925861,6.0,85.296,85.202,120.37071051]
["bitfinex","SOLUSD",1645999926064,4.691,85.295,85.202,120.37071051]
["bitfinex","SOLUSD",1645999926259,6.0,85.294,85.202,120.37071051]
["bitfinex","SOLUSD",1645999926458,4.691,85.293,85.202,120.37071051]
["bitfinex","SOLUSD",1645999926658,6.0,85.292,85.226,27.86662153]
["bitfinex","SOLUSD",1645999927357,6.0,85.294,85.226,27.86662153]
["bitfinex","SOLUSD",1645999927557,4.691,85.293,85.226,27.86662153]
["bitfinex","SOLUSD",1645999927758,6.0,85.292,85.226,27.86662153]
["bitfinex","SOLUSD",1645999928458,6.0,85.294,85.226,27.86662153]
["bitfinex","SOLUSD",1645999930758,6.0,85.295,85.226,27.86662153]
["bitfinex","SOLUSD",1645999930960,6.0,85.296,85.227,6.0]
["bitfinex","SOLUSD",1645999931159,6.0,85.297,85.227,6.0]
["bitfinex","SOLUSD",1645999931360,6.0,85.297,85.226,27.86662153]
["bitfinex","SOLUSD",1645999931859,6.0,85.297,85.227,6.0]
["bitfinex","SOLUSD",1645999933064,6.0,85.297,85.226,27.86662153]
["bitfinex","SOLUSD",1645999933868,6.0,85.297,85.227,6.0]
["bitfinex","SOLUSD",1645999935473,12.30033482,85.297,85.228,117.6]
["bitfinex","SOLUSD",1645999935977,12.30033482,85.297,85.226,27.86662153]
["bitfinex","SOLUSD",1645999936678,12.30033482,85.297,85.227,6.0]
["bitfinex","SOLUSD",1645999939180,12.30033482,85.297,85.228,117.6]
["bitfinex","SOLUSD",1645999939482,12.30033482,85.297,85.23,117.6]
["bitfinex","SOLUSD",1645999939679,12.30033482,85.297,85.231,6.0]
["bitfinex","SOLUSD",1645999940084,12.30033482,85.297,85.231,8.34268151]
["bitfinex","SOLUSD",1645999941288,12.30033482,85.297,85.232,117.6]
["bitfinex","SOLUSD",1645999941487,6.0,85.297,85.234,117.6]
["bitfinex","SOLUSD",1645999941687,6.0,85.298,85.236,117.6]
["bitfinex","SOLUSD",1645999941988,6.0,85.298,85.238,117.6]
["bitfinex","SOLUSD",1645999942186,6.0,85.298,85.24,117.6]
["bitfinex","SOLUSD",1645999942388,6.0,85.298,85.242,117.6]
["bitfinex","SOLUSD",1645999942586,6.0,85.298,85.244,117.6]
["bitfinex","SOLUSD",1645999942787,6.0,85.298,85.246,117.6]
["bitfinex","SOLUSD",1645999942986,6.0,85.298,85.248,117.6]
["bitfinex","SOLUSD",1645999943287,45.85056891,85.323,85.251,2.31469895]
["bitfinex","SOLUSD",1645999943488,29.6393,85.349,85.254,2.46399224]
["bitfinex","SOLUSD",1645999943694,29.6393,85.349,85.257,2.90755539]
["bitfinex","SOLUSD",1645999943695,24.9493,85.349,85.257,2.90755539]
["bitfinex","SOLUSD",1645999943889,24.9493,85.349,85.261,117.6]
["bitfinex","SOLUSD",1645999944107,24.9493,85.349,85.264,2.36496626]
["bitfinex","SOLUSD",1645999944312,19.20349664,85.348,85.266,2.96884269]
["bitfinex","SOLUSD",1645999944512,19.20349664,85.348,85.269,2.30601622]
["bitfinex","SOLUSD",1645999944713,19.20349664,85.348,85.272,2.71494534]
["bitfinex","SOLUSD",1645999944914,19.20349664,85.348,85.274,117.6]
["bitfinex","SOLUSD",1645999945112,19.20349664,85.348,85.276,117.6]
["bitfinex","SOLUSD",1645999945411,19.20349664,85.348,85.279,2.52505876]
["bitfinex","SOLUSD",1645999945612,19.20349664,85.348,85.281,117.6]
["bitfinex","SOLUSD",1645999945813,19.20349664,85.348,85.28,30.2014]
["bitfinex","SOLUSD",1645999945814,19.20349664,85.348,85.283,117.6]
["bitfinex","SOLUSD",1645999946013,19.20349664,85.348,85.285,117.6]
["bitfinex","SOLUSD",1645999946213,19.20349664,85.348,85.287,117.6]
["bitfinex","SOLUSD",1645999946414,19.20349664,85.348,85.29,146.79774396]
["bitfinex","SOLUSD",1645999946615,19.20349664,85.348,85.291,6.0]
["bitfinex","SOLUSD",1645999947217,117.6,85.347,85.26,34.4872]
["bitfinex","SOLUSD",1645999947421,117.6,85.345,85.241,48.1852]
["bitfinex","SOLUSD",1645999947616,7.7487018,85.346,85.241,48.1852]
["bitfinex","SOLUSD",1645999947617,117.6,85.339,85.241,48.1852]
["bitfinex","SOLUSD",1645999947820,117.6,85.337,85.241,48.1852]
["bitfinex","SOLUSD",1645999948018,117.6,85.335,85.241,48.1852]
["bitfinex","SOLUSD",1645999948219,16.9,85.32,85.241,48.1852]
["bitfinex","SOLUSD",1645999948423,16.9,85.31,85.201,2.55274289]
["bitfinex","SOLUSD",1645999948622,16.9,85.31,85.19,17.6004]
["bitfinex","SOLUSD",1645999948623,117.6,85.308,85.202,46.7967]
["bitfinex","SOLUSD",1645999948822,6.30970729,85.309,85.203,6.0]
["bitfinex","SOLUSD",1645999948823,117.6,85.306,85.203,6.0]
["bitfinex","SOLUSD",1645999949022,117.6,85.304,85.177,25.53068921]
["bitfinex","SOLUSD",1645999949224,6.33874944,85.305,85.185,6.0]
["bitfinex","SOLUSD",1645999949225,117.6,85.289,85.185,6.0]
["bitfinex","SOLUSD",1645999949421,12.1371366,85.303,85.171,6.0]
["bitfinex","SOLUSD",1645999949422,117.6,85.279,85.171,6.0]
["bitfinex","SOLUSD",1645999949621,117.6,85.277,85.171,6.0]
["bitfinex","SOLUSD",1645999949824,117.6,85.275,85.161,27.24058813]
["bitfinex","SOLUSD",1645999950028,117.6,85.269,85.161,27.24058813]
["bitfinex","SOLUSD",1645999950224,117.6,85.259,85.161,27.24058813]
["bitfinex","SOLUSD",1645999950425,117.6,85.257,85.161,27.24058813]
["bitfinex","SOLUSD",1645999950624,117.6,85.255,85.161,27.24058813]
["bitfinex","SOLUSD",1645999950823,11.19597159,85.258,85.161,27.24058813]
["bitfinex","SOLUSD",1645999950824,16.9,85.24,85.161,27.24058813]
["bitfinex","SOLUSD",1645999951026,23.18260189,85.239,85.161,27.24058813]
["bitfinex","SOLUSD",1645999951223,1.55521221,85.238,85.161,27.24058813]
["bitfinex","SOLUSD",1645999951426,6.0,85.237,85.161,27.24058813]
["bitfinex","SOLUSD",1645999951826,6.06436222,85.236,85.161,27.24058813]
["bitfinex","SOLUSD",1645999952030,7.4491576,85.235,85.161,27.24058813]
["bitfinex","SOLUSD",1645999952226,6.06139744,85.234,85.161,27.24058813]
["bitfinex","SOLUSD",1645999952528,7.61919482,85.233,85.161,27.24058813]
["bitfinex","SOLUSD",1645999952726,4.695,85.232,85.161,27.24058813]
["bitfinex","SOLUSD",1645999952928,6.0,85.231,85.161,27.24058813]
["bitfinex","SOLUSD",1645999953328,8.74678921,85.231,85.161,27.24058813]
["bitfinex","SOLUSD",1645999953527,2.74678921,85.23,85.161,27.24058813]
["bitfinex","SOLUSD",1645999953727,6.0,85.229,85.161,27.24058813]
["bitfinex","SOLUSD",1645999954127,2.74678921,85.228,85.161,27.24058813]
["bitfinex","SOLUSD",1645999954328,6.0,85.227,85.161,27.24058813]
["bitfinex","SOLUSD",1645999954527,5.44663724,85.226,85.161,27.24058813]
["bitfinex","SOLUSD",1645999954728,5.44663724,85.226,85.162,120.32417832]
["bitfinex","SOLUSD",1645999954926,5.44663724,85.226,85.164,117.6]
["bitfinex","SOLUSD",1645999955130,5.44663724,85.226,85.165,2.30102688]
["bitfinex","SOLUSD",1645999955325,5.44663724,85.226,85.167,117.6]
["bitfinex","SOLUSD",1645999955529,5.44663724,85.226,85.169,117.6]
["bitfinex","SOLUSD",1645999955729,2.74678921,85.246,85.17,126.5627135]
["bitfinex","SOLUSD",1645999955928,6.0,85.245,85.171,8.80060254]
["bitfinex","SOLUSD",1645999956127,8.74678921,85.255,85.171,8.80060254]
["bitfinex","SOLUSD",1645999956627,2.74678921,85.254,85.171,8.80060254]
["bitfinex","SOLUSD",1645999956827,21.83258702,85.253,85.171,6.0]
["bitfinex","SOLUSD",1645999957027,21.83258702,85.253,85.166,2.69203686]
["bitfinex","SOLUSD",1645999957229,2.74678921,85.252,85.169,2.88407302]
["bitfinex","SOLUSD",1645999957428,16.9,85.25,85.17,6.0]
["bitfinex","SOLUSD",1645999957630,10.694,85.249,85.17,6.0]
["bitfinex","SOLUSD",1645999957827,42.27917642,85.249,85.17,6.0]
["bitfinex","SOLUSD",1645999958028,42.27917642,85.249,85.163,6.0]
["bitfinex","SOLUSD",1645999958228,117.6,85.247,85.163,6.0]
["bitfinex","SOLUSD",1645999958428,12.2719987,85.246,85.161,27.24058813]
["bitfinex","SOLUSD",1645999958735,1.50337301,85.245,85.161,27.24058813]
["bitfinex","SOLUSD",1645999958928,10.694,85.244,85.162,117.6]
["bitfinex","SOLUSD",1645999959128,6.0,85.244,85.163,2.92952472]
["bitfinex","SOLUSD",1645999959428,2.74678921,85.244,85.165,117.6]
["bitfinex","SOLUSD",1645999959727,16.9,85.25,85.168,2.74022715]
["bitfinex","SOLUSD",1645999959927,6.0,85.249,85.17,117.6]
["bitfinex","SOLUSD",1645999960130,10.694,85.249,85.171,8.48343332]
["bitfinex","SOLUSD",1645999960329,6.0,85.249,85.171,8.48343332]
["bitfinex","SOLUSD",1645999961130,6.0,85.249,85.163,3.10985536]
["bitfinex","SOLUSD",1645999961329,36.27917642,85.248,85.161,27.24058813]
["bitfinex","SOLUSD",1645999961530,124.99029104,85.247,85.151,2.76171874]
["bitfinex","SOLUSD",1645999961733,6.07377062,85.246,85.151,2.76171874]
["bitfinex","SOLUSD",1645999961929,6.0,85.245,85.152,6.0]
["bitfinex","SOLUSD",1645999962132,117.6,85.244,85.152,6.0]
["bitfinex","SOLUSD",1645999962331,16.9,85.23,85.121,38.6575231]
["bitfinex","SOLUSD",1645999962532,11.04317189,85.229,85.122,62.62399213]
["bitfinex","SOLUSD",1645999962737,4.696,85.228,85.123,3.04621896]
["bitfinex","SOLUSD",1645999962938,6.0,85.227,85.124,6.0]
["bitfinex","SOLUSD",1645999963134,6.0,85.227,85.126,2.37496404]
["bitfinex","SOLUSD",1645999963336,4.696,85.226,85.129,2.37225489]
["bitfinex","SOLUSD",1645999963535,4.696,85.226,85.127,6.0]
["bitfinex","SOLUSD",1645999963536,6.0,85.225,85.132,3.11908362]
["bitfinex","SOLUSD",1645999963738,4.696,85.224,85.136,117.6]
["bitfinex","SOLUSD",1645999963937,6.0,85.223,85.138,117.6]
["bitfinex","SOLUSD",1645999964136,6.0,85.223,85.14,117.6]
["bitfinex","SOLUSD",1645999964335,6.0,85.223,85.141,8.69877554]
["bitfinex","SOLUSD",1645999964534,6.0,85.228,85.141,8.69877554]
["bitfinex","SOLUSD",1645999965339,4.695,85.227,85.141,8.69877554]
["bitfinex","SOLUSD",1645999965538,6.0,85.226,85.141,8.69877554]
["bitfinex","SOLUSD",1645999966139,6.0,85.227,85.141,8.69877554]
["bitfinex","SOLUSD",1645999966342,6.0,85.227,85.142,117.6]
["bitfinex","SOLUSD",1645999966641,6.0,85.227,85.145,2.40947516]
["bitfinex","SOLUSD",1645999966843,6.0,85.227,85.149,117.6]
["bitfinex","SOLUSD",1645999967042,6.0,85.227,85.151,3.0733627]
["bitfinex","SOLUSD",1645999967443,6.0,85.228,85.151,3.0733627]
["bitfinex","SOLUSD",1645999967846,6.0,85.228,85.152,6.0]
["bitfinex","SOLUSD",1645999968745,6.0,85.228,85.151,3.0733627]
["bitfinex","SOLUSD",1645999969145,6.0,85.228,85.153,117.6]
["bitfinex","SOLUSD",1645999969345,6.0,85.228,85.155,117.6]
["bitfinex","SOLUSD",1645999969545,5.04317189,85.229,85.156,2.94987728]
["bitfinex","SOLUSD",1645999969745,16.9,85.26,85.158,117.6]
["bitfinex","SOLUSD",1645999969945,45.931,85.266,85.16,134.5]
["bitfinex","SOLUSD",1645999970146,6.0,85.265,85.162,117.6]
["bitfinex","SOLUSD",1645999970366,6.0,85.265,85.164,117.6]
["bitfinex","SOLUSD",1645999970567,4.694,85.264,85.167,3.09268648]
["bitfinex","SOLUSD",1645999970769,23.07053731,85.263,85.17,2.51730008]
["bitfinex","SOLUSD",1645999971067,17.07053731,85.263,85.173,2.42538476]
["bitfinex","SOLUSD",1645999971268,6.0,85.262,85.175,117.6]
["bitfinex","SOLUSD",1645999971467,6.0,85.262,85.177,117.6]
["bitfinex","SOLUSD",1645999971667,6.0,85.262,85.179,117.6]
["bitfinex","SOLUSD",1645999971867,17.07053731,85.263,85.181,117.6]
["bitfinex","SOLUSD",1645999972068,17.07053731,85.263,85.183,117.6]
["bitfinex","SOLUSD",1645999972368,45.931,85.266,85.186,3.05855179]
["bitfinex","SOLUSD",1645999972566,18.13571506,85.281,85.186,3.05855179]
["bitfinex","SOLUSD",1645999972567,18.13571506,85.281,85.188,117.6]
["bitfinex","SOLUSD",1645999972767,6.0,85.28,85.19,117.6]
["bitfinex","SOLUSD",1645999972970,6.0,85.28,85.192,117.6]
["bitfinex","SOLUSD",1645999973168,18.13571506,85.281,85.194,117.6]
["bitfinex","SOLUSD",1645999973368,18.13571506,85.281,85.196,117.6]
["bitfinex","SOLUSD",1645999973369,14.65285617,85.28,85.196,117.6]
["bitfinex","SOLUSD",1645999973567,14.69472646,85.28,85.197,2.60405876]
["bitfinex","SOLUSD",1645999973768,14.69472646,85.28,85.199,117.6]
["bitfinex","SOLUSD",1645999973967,24.13571506,85.279,85.2,130.95412541]
["bitfinex","SOLUSD",1645999974168,24.13571506,85.279,85.201,2.83884376]
["bitfinex","SOLUSD",1645999974369,24.13571506,85.279,85.202,6.0]
["bitfinex","SOLUSD",1645999974569,26.28318359,85.278,85.203,4.692]
["bitfinex","SOLUSD",1645999974774,6.0,85.277,85.204,6.0]
["bitfinex","SOLUSD",1645999974970,6.0,85.277,85.202,6.0]
["bitfinex","SOLUSD",1645999976470,1.53574678,85.275,85.191,23.8702]
["bitfinex","SOLUSD",1645999976672,1.82959082,85.273,85.191,23.8702]
["bitfinex","SOLUSD",1645999976871,6.0,85.272,85.191,23.8702]
["bitfinex","SOLUSD",1645999977073,8.74678921,85.272,85.192,4.692]
["bitfinex","SOLUSD",1645999977271,16.9,85.27,85.192,4.692]
["bitfinex","SOLUSD",1645999977473,6.0,85.269,85.192,4.692]
["bitfinex","SOLUSD",1645999977674,7.39965256,85.269,85.192,4.692]
["bitfinex","SOLUSD",1645999977874,7.39965256,85.269,85.196,6.0]
["bitfinex","SOLUSD",1645999978875,7.39965256,85.269,85.197,117.6]
["bitfinex","SOLUSD",1645999979076,6.0,85.269,85.199,117.6]
["bitfinex","SOLUSD",1645999979374,6.0,85.271,85.2,123.6]
["bitfinex","SOLUSD",1645999979574,2.74678921,85.272,85.2,130.66]
["bitfinex","SOLUSD",1645999979774,14.65285617,85.28,85.2,130.66]
["bitfinex","SOLUSD",1645999980684,18.17758535,85.284,85.2,130.66]
["bitfinex","SOLUSD",1645999980881,26.28318359,85.296,85.201,5.55072227]
["bitfinex","SOLUSD",1645999981080,26.28318359,85.296,85.211,120.43085592]
["bitfinex","SOLUSD",1645999981283,120.85257938,85.318,85.213,117.6]
["bitfinex","SOLUSD",1645999981480,120.85257938,85.318,85.216,2.8577887]
["bitfinex","SOLUSD",1645999981681,17.33686536,85.317,85.219,2.98297155]
["bitfinex","SOLUSD",1645999981881,17.33686536,85.317,85.222,3.04856438]
["bitfinex","SOLUSD",1645999982080,22.02786536,85.317,85.225,2.41455831]
["bitfinex","SOLUSD",1645999982381,6.0,85.316,85.228,2.49634039]
["bitfinex","SOLUSD",1645999982581,6.0,85.316,85.23,117.6]
["bitfinex","SOLUSD",1645999982781,28.77172054,85.316,85.232,117.6]
["bitfinex","SOLUSD",1645999982980,28.77172054,85.316,85.233,6.0]
["bitfinex","SOLUSD",1645999984381,28.77172054,85.316,85.231,6.0]
["bitfinex","SOLUSD",1645999985182,0.54535536,85.315,85.23,6.0]
["bitfinex","SOLUSD",1645999985383,28.77172054,85.316,85.231,6.0]
["bitfinex","SOLUSD",1645999985585,22.77172054,85.314,85.231,6.0]
["bitfinex","SOLUSD",1645999985788,10.69,85.313,85.231,6.0]
["bitfinex","SOLUSD",1645999987586,117.6,85.312,85.231,6.0]
["bitfinex","SOLUSD",1645999987887,10.69,85.311,85.231,6.0]
["bitfinex","SOLUSD",1645999989085,117.6,85.31,85.231,6.0]
["bitfinex","SOLUSD",1645999989285,117.6,85.308,85.23,2.55666575]
["bitfinex","SOLUSD",1645999989486,6.0,85.307,85.23,2.55666575]
["bitfinex","SOLUSD",1645999989887,4.691,85.306,85.23,2.55666575]
["bitfinex","SOLUSD",1645999990096,3.53889355,85.304,85.23,2.55666575]
["bitfinex","SOLUSD",1645999990287,6.0,85.303,85.23,2.55666575]
["bitfinex","SOLUSD",1645999990688,6.0,85.303,85.231,6.0]
["bitfinex","SOLUSD",1645999991091,16.9,85.3,85.23,2.55666575]
["bitfinex","SOLUSD",1645999991291,128.291,85.299,85.2,25.59212066]
["bitfinex","SOLUSD",1645999991493,128.291,85.299,85.201,2.28084414]
["bitfinex","SOLUSD",1645999991694,153.0521379,85.299,85.202,6.0]
["bitfinex","SOLUSD",1645999991897,117.6,85.297,85.201,2.28084414]
["bitfinex","SOLUSD",1645999992094,117.6,85.295,85.202,25.99620019]
["bitfinex","SOLUSD",1645999992292,117.6,85.293,85.203,2.95768316]
["bitfinex","SOLUSD",1645999992492,16.9,85.28,85.203,2.95768316]
["bitfinex","SOLUSD",1645999992692,23.33686536,85.279,85.204,6.0]
["bitfinex","SOLUSD",1645999992893,23.33686536,85.279,85.203,2.95768316]
["bitfinex","SOLUSD",1645999993093,4.692,85.278,85.203,2.95768316]
["bitfinex","SOLUSD",1645999993293,6.0,85.277,85.203,2.95768316]
["bitfinex","SOLUSD",1645999993892,6.0,85.278,85.203,2.95768316]
["bitfinex","SOLUSD",1645999994093,6.0,85.278,85.204,6.0]
["bitfinex","SOLUSD",1645999994492,6.0,85.278,85.203,2.95768316]
["bitfinex","SOLUSD",1645999995396,123.6,85.278,85.203,2.95768316]
["bitfinex","SOLUSD",1645999995596,4.692,85.277,85.203,2.95768316]
["bitfinex","SOLUSD",1645999995798,6.0,85.276,85.203,2.95768316]
["bitfinex","SOLUSD",1645999996000,4.692,85.275,85.203,2.95768316]
["bitfinex","SOLUSD",1645999996198,6.0,85.274,85.203,2.95768316]
["bitfinex","SOLUSD",1645999996398,16.9,85.27,85.203,2.95768316]
["bitfinex","SOLUSD",1645999996621,6.0,85.269,85.203,2.95768316]
["bitfinex","SOLUSD",1645999997022,1.86164405,85.267,85.167,2.41277848]
["bitfinex","SOLUSD",1645999997221,4.692,85.266,85.162,26.77853165]
["bitfinex","SOLUSD",1645999997421,117.6,85.264,85.163,2.25891021]
["bitfinex","SOLUSD",1645999997621,117.6,85.249,85.163,2.25891021]
["bitfinex","SOLUSD",1645999997821,3.53889355,85.246,85.164,27.03551783]
["bitfinex","SOLUSD",1645999998023,6.0,85.245,85.164,27.03551783]
["bitfinex","SOLUSD",1645999998223,4.694,85.244,85.165,2.5569388]
["bitfinex","SOLUSD",1645999998421,6.0,85.243,85.166,6.0]
["bitfinex","SOLUSD",1645999998922,3.53889355,85.246,85.166,6.0]
["bitfinex","SOLUSD",1645999999724,6.0,85.245,85.166,6.0]
["bitfinex","SOLUSD",1646000000225,6.0,85.245,85.167,117.6]
["bitfinex","SOLUSD",1646000000425,6.0,85.245,85.169,117.6]
["bitfinex","SOLUSD",1646000000629,6.0,85.245,85.17,123.6]
["bitfinex","SOLUSD",1646000000925,6.0,85.245,85.172,117.6]
["bitfinex","SOLUSD",1646000001125,6.0,85.245,85.175,2.33514821]
["bitfinex","SOLUSD",1646000001331,6.0,85.245,85.179,117.6]
["bitfinex","SOLUSD",1646000001525,6.0,85.245,85.181,2.32477274]
["bitfinex","SOLUSD",1646000001729,3.53889355,85.246,85.182,6.0]
["bitfinex","SOLUSD",1646000002928,16.9,85.25,85.182,6.0]
["bitfinex","SOLUSD",1646000003126,23.9254,85.268,85.182,10.692]
["bitfinex","SOLUSD",1646000003327,6.0,85.267,85.182,33.9118]
["bitfinex","SOLUSD",1646000003528,6.0,85.267,85.183,2.83044668]
["bitfinex","SOLUSD",1646000003726,6.0,85.267,85.184,10.692]
["bitfinex","SOLUSD",1646000003929,16.26543609,85.266,85.184,6.0]
["bitfinex","SOLUSD",1646000004126,6.0,85.265,85.184,6.0]
["bitfinex","SOLUSD",1646000004327,6.0,85.265,85.185,117.6]
["bitfinex","SOLUSD",1646000004528,6.0,85.265,85.187,117.6]
["bitfinex","SOLUSD",1646000004726,6.0,85.265,85.189,117.6]
["bitfinex","SOLUSD",1646000004931,16.26543609,85.266,85.191,117.6]
["bitfinex","SOLUSD",1646000005127,16.26543609,85.266,85.192,42.02453656]
["bitfinex","SOLUSD",1646000005428,16.26543609,85.266,85.193,7.65636695]
["bitfinex","SOLUSD",1646000005626,16.26543609,85.266,85.194,6.0]
["bitfinex","SOLUSD",1646000006433,16.26543609,85.266,85.195,117.6]
["bitfinex","SOLUSD",1646000006632,16.26543609,85.266,85.197,117.6]
["bitfinex","SOLUSD",1646000006832,16.26543609,85.266,85.199,117.6]
["bitfinex","SOLUSD",1646000007032,16.26543609,85.266,85.2,8.29463409]
["bitfinex","SOLUSD",1646000007233,16.26543609,85.266,85.198,6.0]
["bitfinex","SOLUSD",1646000007432,23.9254,85.268,85.198,6.0]
["bitfinex","SOLUSD",1646000007832,4.692,85.289,85.195,6.0]
["bitfinex","SOLUSD",1646000008233,4.692,85.289,85.196,117.6]
["bitfinex","SOLUSD",1646000008535,19.52219425,85.277,85.199,2.74225194]
["bitfinex","SOLUSD",1646000008733,19.52219425,85.277,85.201,117.6]
["bitfinex","SOLUSD",1646000008937,19.52219425,85.277,85.203,117.6]
["bitfinex","SOLUSD",1646000009132,19.52219425,85.277,85.207,117.6]
["bitfinex","SOLUSD",1646000009332,24.0035,85.289,85.21,2.67355951]
["bitfinex","SOLUSD",1646000009534,24.0035,85.289,85.206,27.40907635]
["bitfinex","SOLUSD",1646000009535,24.0035,85.289,85.213,3.11372561]
["bitfinex","SOLUSD",1646000009733,6.0,85.288,85.216,2.46206318]
["bitfinex","SOLUSD",1646000009935,6.0,85.288,85.219,2.58606864]
["bitfinex","SOLUSD",1646000010134,24.0035,85.289,85.22,6.0]
["bitfinex","SOLUSD",1646000010333,17.80109858,85.288,85.221,26.44033205]
["bitfinex","SOLUSD",1646000010533,24.0035,85.289,85.222,8.93570198]
["bitfinex","SOLUSD",1646000010737,24.0035,85.289,85.224,2.84420101]
["bitfinex","SOLUSD",1646000010934,24.0035,85.289,85.227,2.70229099]
["bitfinex","SOLUSD",1646000011233,24.0035,85.289,85.23,2.9814164]
["bitfinex","SOLUSD",1646000011433,16.07819276,85.289,85.231,6.0]
["bitfinex","SOLUSD",1646000012433,16.07819276,85.289,85.233,2.95973899]
["bitfinex","SOLUSD",1646000012632,16.07819276,85.289,85.237,117.6]
["bitfinex","SOLUSD",1646000012834,16.07819276,85.289,85.24,2.55819419]
["bitfinex","SOLUSD",1646000013033,16.07819276,85.289,85.241,6.0]
["bitfinex","SOLUSD",1646000019749,24.4378,85.305,85.241,6.0]
["bitfinex","SOLUSD",1646000020753,14.73160382,85.304,85.241,6.0]
["bitfinex","SOLUSD",1646000021750,24.4378,85.305,85.242,117.6]
["bitfinex","SOLUSD",1646000021953,24.4479,85.315,85.244,117.6]
["bitfinex","SOLUSD",1646000022150,24.4479,85.315,85.246,117.6]
["bitfinex","SOLUSD",1646000022349,24.4479,85.315,85.248,117.6]
["bitfinex","SOLUSD",1646000022552,24.4479,85.315,85.25,117.6]
["bitfinex","SOLUSD",1646000022873,24.4479,85.315,85.253,2.2983359]
["bitfinex","SOLUSD",1646000023055,24.4479,85.315,85.256,2.8608544]
["bitfinex","SOLUSD",1646000023352,24.4479,85.315,85.259,2.27593226]
["bitfinex","SOLUSD",1646000023553,24.4479,85.315,85.26,6.0]
["bitfinex","SOLUSD",1646000023752,24.4479,85.315,85.261,117.6]
["bitfinex","SOLUSD",1646000023952,24.4479,85.315,85.262,9.00580385]
["bitfinex","SOLUSD",1646000024157,23.2761,85.336,85.262,9.00580385]
["bitfinex","SOLUSD",1646000024458,16.98338509,85.334,85.264,117.6]
["bitfinex","SOLUSD",1646000024654,16.98338509,85.334,85.267,2.48081982]
["bitfinex","SOLUSD",1646000024853,16.98338509,85.334,85.27,2.31845425]
["bitfinex","SOLUSD",1646000025053,16.98338509,85.334,85.271,6.0]
["bitfinex","SOLUSD",1646000026154,16.98338509,85.334,85.268,117.6]
["bitfinex","SOLUSD",1646000026354,16.98338509,85.334,85.269,126.56076589]
["bitfinex","SOLUSD",1646000026553,16.98338509,85.334,85.27,3.01128879]
["bitfinex","SOLUSD",1646000026756,16.98338509,85.334,85.272,117.6]
["bitfinex","SOLUSD",1646000026956,16.98338509,85.334,85.274,117.6]
["bitfinex","SOLUSD",1646000027155,16.98338509,85.334,85.276,117.6]
["bitfinex","SOLUSD",1646000027354,16.98338509,85.334,85.278,117.6]
["bitfinex","SOLUSD",1646000027554,16.98338509,85.334,85.279,126.46857891]
["bitfinex","SOLUSD",1646000027755,16.98338509,85.334,85.28,2.96096955]
["bitfinex","SOLUSD",1646000027953,16.98338509,85.334,85.281,6.0]
["bitfinex","SOLUSD",1646000028755,3.39676126,85.356,85.281,6.0]
["bitfinex","SOLUSD",1646000028955,3.39676126,85.356,85.269,117.6]
["bitfinex","SOLUSD",1646000028956,26.55766126,85.356,85.269,117.6]
["bitfinex","SOLUSD",1646000029154,26.55766126,85.356,85.271,117.6]
["bitfinex","SOLUSD",1646000029354,26.55766126,85.356,85.273,117.6]
["bitfinex","SOLUSD",1646000029656,26.55766126,85.356,85.276,3.01861326]
["bitfinex","SOLUSD",1646000029855,14.8805497,85.355,85.279,2.58928808]
["bitfinex","SOLUSD",1646000030057,14.8805497,85.355,85.28,6.0]
["bitfinex","SOLUSD",1646000030255,14.8805497,85.355,85.282,2.56720714]
["bitfinex","SOLUSD",1646000030455,14.8805497,85.355,85.285,2.95625401]
["bitfinex","SOLUSD",1646000030656,14.8805497,85.355,85.288,2.27833184]
["bitfinex","SOLUSD",1646000030856,14.8805497,85.355,85.286,6.0]
["bitfinex","SOLUSD",1646000030857,14.8805497,85.355,85.29,30.04526833]
["bitfinex","SOLUSD",1646000031058,14.8805497,85.355,85.291,8.36034426]
["bitfinex","SOLUSD",1646000031458,23.4711,85.367,85.293,2.95288292]
["bitfinex","SOLUSD",1646000031663,23.4711,85.367,85.296,2.99368782]
["bitfinex","SOLUSD",1646000031856,23.4711,85.367,85.298,117.6]
["bitfinex","SOLUSD",1646000032056,23.4711,85.367,85.301,2.39794774]
["bitfinex","SOLUSD",1646000032259,23.4711,85.367,85.303,117.6]
["bitfinex","SOLUSD",1646000032456,20.43864564,85.366,85.306,2.59035656]
["bitfinex","SOLUSD",1646000032656,23.4711,85.367,85.308,117.6]
["bitfinex","SOLUSD",1646000032856,23.2293,85.381,85.31,117.6]
["bitfinex","SOLUSD",1646000033057,6.0,85.38,85.313,2.26715839]
["bitfinex","SOLUSD",1646000033356,6.0,85.38,85.316,2.40711435]
["bitfinex","SOLUSD",1646000033558,6.0,85.38,85.318,117.6]
["bitfinex","SOLUSD",1646000033757,18.27971197,85.379,85.319,44.10997245]
["bitfinex","SOLUSD",1646000033958,6.0,85.378,85.32,2.69743632]
["bitfinex","SOLUSD",1646000034160,6.0,85.378,85.292,3.0631348]
["bitfinex","SOLUSD",1646000034358,4.687,85.377,85.293,6.0]
["bitfinex","SOLUSD",1646000034560,6.0,85.376,85.293,6.0]
["bitfinex","SOLUSD",1646000034761,22.77464663,85.377,85.292,120.6631348]
["bitfinex","SOLUSD",1646000034957,26.25861203,85.376,85.294,117.6]
["bitfinex","SOLUSD",1646000035157,6.0,85.376,85.295,3.06575038]
["bitfinex","SOLUSD",1646000035567,50.46704787,85.375,85.295,3.06575038]
["bitfinex","SOLUSD",1646000035762,6.0,85.374,85.295,3.06575038]
["bitfinex","SOLUSD",1646000035963,9.52098547,85.374,85.295,3.06575038]
["bitfinex","SOLUSD",1646000036464,22.77464663,85.373,85.295,3.06575038]
["bitfinex","SOLUSD",1646000036665,6.0,85.372,85.272,2.6972307]
["bitfinex","SOLUSD",1646000036864,4.688,85.371,85.274,117.6]
["bitfinex","SOLUSD",1646000037066,6.0,85.37,85.275,8.93029375]
["bitfinex","SOLUSD",1646000037266,4.688,85.369,85.275,2.93029375]
["bitfinex","SOLUSD",1646000037464,6.0,85.368,85.276,37.54550106]
["bitfinex","SOLUSD",1646000037668,6.0,85.368,85.277,2.54457179]
["bitfinex","SOLUSD",1646000037883,6.0,85.368,85.278,6.0]
["bitfinex","SOLUSD",1646000038086,46.4018,85.367,85.279,117.6]
["bitfinex","SOLUSD",1646000038284,46.4018,85.367,85.278,6.0]
["bitfinex","SOLUSD",1646000038285,6.0,85.366,85.281,117.6]
["bitfinex","SOLUSD",1646000038585,6.0,85.366,85.283,117.6]
["bitfinex","SOLUSD",1646000038786,6.0,85.366,85.285,117.6]
["bitfinex","SOLUSD",1646000038985,6.0,85.366,85.288,3.027684]
["bitfinex","SOLUSD",1646000039186,10.687,85.366,85.287,2.95558271]
["bitfinex","SOLUSD",1646000039385,14.20798547,85.366,85.277,2.72632511]
["bitfinex","SOLUSD",1646000039787,4.688,85.365,85.278,6.0]
["bitfinex","SOLUSD",1646000039985,6.0,85.364,85.278,6.0]
["bitfinex","SOLUSD",1646000040185,4.688,85.363,85.278,6.0]
["bitfinex","SOLUSD",1646000040384,6.0,85.362,85.278,6.0]
["bitfinex","SOLUSD",1646000040585,4.688,85.361,85.279,117.6]
["bitfinex","SOLUSD",1646000040787,6.0,85.362,85.282,2.43212389]
["bitfinex","SOLUSD",1646000040985,6.0,85.362,85.285,2.57528421]
["bitfinex","SOLUSD",1646000041188,6.0,85.362,85.288,2.43834582]
["bitfinex","SOLUSD",1646000041390,46.4018,85.367,85.289,147.048]
["bitfinex","SOLUSD",1646000041590,46.4018,85.367,85.29,2.72732889]
["bitfinex","SOLUSD",1646000041790,46.4018,85.367,85.291,6.0]
["bitfinex","SOLUSD",1646000044489,6.0,85.366,85.291,6.0]
["bitfinex","SOLUSD",1646000044787,46.4018,85.367,85.291,6.0]
["bitfinex","SOLUSD",1646000045387,6.0,85.366,85.291,6.0]
["bitfinex","SOLUSD",1646000047091,6.0,85.366,85.29,2.72732889]
["bitfinex","SOLUSD",1646000047293,4.687,85.365,85.29,2.72732889]
["bitfinex","SOLUSD",1646000047494,6.0,85.364,85.29,2.72732889]
["bitfinex","SOLUSD",1646000047694,4.687,85.363,85.29,2.72732889]
["bitfinex","SOLUSD",1646000047893,6.0,85.362,85.29,2.72732889]
["bitfinex","SOLUSD",1646000048094,4.687,85.361,85.29,2.72732889]
["bitfinex","SOLUSD",1646000048394,6.0,85.36,85.29,2.72732889]
["bitfinex","SOLUSD",1646000048795,6.0,85.365,85.29,2.72732889]
["bitfinex","SOLUSD",1646000048997,6.0,85.366,85.29,2.72732889]
["bitfinex","SOLUSD",1646000049194,6.0,85.366,85.291,6.0]
["bitfinex","SOLUSD",1646000049595,6.0,85.366,85.292,117.6]
["bitfinex","SOLUSD",1646000049795,6.0,85.366,85.293,2.95959865]
["bitfinex","SOLUSD",1646000049997,6.0,85.366,85.295,117.6]
["bitfinex","SOLUSD",1646000050194,6.0,85.366,85.294,6.0]
["bitfinex","SOLUSD",1646000050195,6.0,85.366,85.297,117.6]
["bitfinex","SOLUSD",1646000050395,6.0,85.366,85.299,117.6]
["bitfinex","SOLUSD",1646000050595,6.0,85.366,85.301,117.6]
["bitfinex","SOLUSD",1646000050794,6.0,85.366,85.303,117.6]
["bitfinex","SOLUSD",1646000050994,6.0,85.378,85.304,3.05582941]
["bitfinex","SOLUSD",1646000051194,6.0,85.397,85.306,117.6]
["bitfinex","SOLUSD",1646000051395,6.0,85.397,85.308,117.6]
["bitfinex","SOLUSD",1646000051597,6.0,85.397,85.31,117.6]
["bitfinex","SOLUSD",1646000051794,6.0,85.397,85.312,117.6]
["bitfinex","SOLUSD",1646000051995,19.1427032,85.396,85.314,117.6]
["bitfinex","SOLUSD",1646000052294,6.0,85.395,85.317,2.36864431]
["bitfinex","SOLUSD",1646000052502,6.0,85.395,85.32,2.30837411]
["bitfinex","SOLUSD",1646000052700,6.0,85.395,85.323,2.9473959]
["bitfinex","SOLUSD",1646000052899,6.0,85.395,85.325,117.6]
["bitfinex","SOLUSD",1646000053099,6.0,85.395,85.327,117.6]
["bitfinex","SOLUSD",1646000053302,6.0,85.395,85.328,42.95064055]
["bitfinex","SOLUSD",1646000053499,6.0,85.395,85.329,3.11752579]
["bitfinex","SOLUSD",1646000053699,6.0,85.395,85.33,6.0]
["bitfinex","SOLUSD",1646000056905,6.0,85.395,85.329,3.11752579]
["bitfinex","SOLUSD",1646000057411,6.0,85.395,85.329,21.03932579]
["bitfinex","SOLUSD",1646000057610,6.0,85.395,85.33,2.96189796]
["bitfinex","SOLUSD",1646000059911,48.0257,85.398,85.33,2.96189796]
["bitfinex","SOLUSD",1646000060109,48.0257,85.398,85.331,4.684]
["bitfinex","SOLUSD",1646000060311,48.0257,85.398,85.333,117.6]
["bitfinex","SOLUSD",1646000060515,48.0257,85.398,85.335,117.6]
["bitfinex","SOLUSD",1646000060715,48.0257,85.398,85.337,117.6]
["bitfinex","SOLUSD",1646000060915,48.0257,85.398,85.332,6.0]
["bitfinex","SOLUSD",1646000060916,14.85707513,85.397,85.339,117.6]
["bitfinex","SOLUSD",1646000061113,14.85707513,85.397,85.34,8.42105021]
["bitfinex","SOLUSD",1646000061916,14.85707513,85.397,85.34,6.0]
["bitfinex","SOLUSD",1646000062115,14.85707513,85.397,85.334,117.6]
["bitfinex","SOLUSD",1646000062314,14.85707513,85.397,85.336,117.6]
["bitfinex","SOLUSD",1646000062515,14.85707513,85.397,85.338,117.6]
["bitfinex","SOLUSD",1646000062718,14.85707513,85.397,85.339,125.97679836]
["bitfinex","SOLUSD",1646000062917,14.85707513,85.397,85.34,3.02729866]
["bitfinex","SOLUSD",1646000063118,14.85707513,85.397,85.341,6.0]
["bitfinex","SOLUSD",1646000063720,14.85707513,85.397,85.337,2.26876954]
["bitfinex","SOLUSD",1646000063917,14.85707513,85.397,85.339,2.56090434]
["bitfinex","SOLUSD",1646000064135,14.85707513,85.397,85.34,6.0]
["bitfinex","SOLUSD",1646000065239,14.85707513,85.397,85.336,2.95510508]
["bitfinex","SOLUSD",1646000065439,14.85707513,85.397,85.339,2.42273492]
["bitfinex","SOLUSD",1646000065642,14.85707513,85.397,85.34,6.0]
["bitfinex","SOLUSD",1646000066840,14.85707513,85.397,85.337,3.10095186]
["bitfinex","SOLUSD",1646000067139,14.85707513,85.397,85.338,123.6]
["bitfinex","SOLUSD",1646000067340,14.85707513,85.397,85.339,2.51766726]
["bitfinex","SOLUSD",1646000067640,14.85707513,85.397,85.34,6.0]
["bitfinex","SOLUSD",1646000067843,14.85707513,85.397,85.332,2.75470171]
["bitfinex","SOLUSD",1646000068044,6.0,85.396,85.332,2.75470171]
["bitfinex","SOLUSD",1646000068242,6.0,85.396,85.305,2.78596932]
["bitfinex","SOLUSD",1646000068441,10.686,85.396,85.307,117.6]
["bitfinex","SOLUSD",1646000068640,6.0,85.396,85.309,145.25868892]
["bitfinex","SOLUSD",1646000068942,6.0,85.396,85.31,13.71841038]
["bitfinex","SOLUSD",1646000069142,6.0,85.396,85.311,2.82346149]
["bitfinex","SOLUSD",1646000069440,6.0,85.396,85.312,10.686]
["bitfinex","SOLUSD",1646000071343,6.0,85.396,85.312,13.04709402]
["bitfinex","SOLUSD",1646000071544,10.686,85.396,85.312,8.36109402]
["bitfinex","SOLUSD",1646000071747,6.0,85.396,85.313,4.686]
["bitfinex","SOLUSD",1646000071945,14.85707513,85.397,85.314,6.0]
["bitfinex","SOLUSD",1646000072445,6.0,85.396,85.316,2.78361441]
["bitfinex","SOLUSD",1646000072645,6.0,85.396,85.317,6.0]
["bitfinex","SOLUSD",1646000074748,6.0,85.396,85.318,117.6]
["bitfinex","SOLUSD",1646000074947,6.0,85.396,85.319,6.0]
["bitfinex","SOLUSD",1646000075149,6.0,85.396,85.317,8.39566219]
["bitfinex","SOLUSD",1646000076749,14.85707513,85.397,85.317,8.39566219]
["bitfinex","SOLUSD",1646000077348,6.0,85.396,85.317,8.39566219]
["bitfinex","SOLUSD",1646000077549,6.0,85.396,85.317,2.39566219]
["bitfinex","SOLUSD",1646000077749,4.686,85.395,85.304,2.60267024]
["bitfinex","SOLUSD",1646000077954,16.9,85.39,85.304,2.60267024]
["bitfinex","SOLUSD",1646000078151,10.686,85.389,85.304,2.60267024]
["bitfinex","SOLUSD",1646000078354,6.0,85.389,85.304,2.60267024]
["bitfinex","SOLUSD",1646000078551,22.7584,85.388,85.304,34.20186056]
["bitfinex","SOLUSD",1646000078758,6.0,85.387,85.305,3.04277445]
["bitfinex","SOLUSD",1646000078957,4.686,85.386,85.305,3.04277445]
["bitfinex","SOLUSD",1646000079157,6.0,85.385,85.305,3.04277445]
["bitfinex","SOLUSD",1646000079357,6.0,85.385,85.306,6.0]
["bitfinex","SOLUSD",1646000079758,6.0,85.387,85.306,6.0]
["bitfinex","SOLUSD",1646000081659,6.0,85.387,85.307,117.6]
["bitfinex","SOLUSD",1646000081860,22.7584,85.388,85.309,117.6]
["bitfinex","SOLUSD",1646000082059,22.7584,85.388,85.31,8.34159025]
["bitfinex","SOLUSD",1646000082262,22.7584,85.388,85.311,24.9924]
["bitfinex","SOLUSD",1646000082463,6.0,85.387,85.312,8.49030739]
["bitfinex","SOLUSD",1646000083261,6.0,85.387,85.313,117.6]
["bitfinex","SOLUSD",1646000083465,6.0,85.387,85.311,24.9924]
["bitfinex","SOLUSD",1646000083466,6.0,85.387,85.315,117.6]
["bitfinex","SOLUSD",1646000083662,6.0,85.387,85.318,2.62771338]
["bitfinex","SOLUSD",1646000083863,22.7584,85.388,85.32,2.70968741]
["bitfinex","SOLUSD",1646000084062,22.7584,85.388,85.321,6.0]
["bitfinex","SOLUSD",1646000084263,22.7584,85.388,85.322,4.686]
["bitfinex","SOLUSD",1646000084462,22.7584,85.388,85.323,6.0]
["bitfinex","SOLUSD",1646000084662,22.7584,85.388,85.324,24.2473]
["bitfinex","SOLUSD",1646000084863,22.7584,85.388,85.325,2.60436082]
["bitfinex","SOLUSD",1646000085064,22.7584,85.388,85.325,8.60436082]
["bitfinex","SOLUSD",1646000085463,6.0,85.387,85.325,2.60436082]
["bitfinex","SOLUSD",1646000085862,6.0,85.387,85.307,2.72981925]
["bitfinex","SOLUSD",1646000086465,6.0,85.387,85.308,6.0]
["bitfinex","SOLUSD",1646000089471,22.7584,85.388,85.308,6.0]
["bitfinex","SOLUSD",1646000089770,6.0,85.387,85.308,6.0]
["bitfinex","SOLUSD",1646000090389,6.0,85.387,85.309,117.6]
["bitfinex","SOLUSD",1646000090590,6.0,85.387,85.31,8.37393432]
["bitfinex","SOLUSD",1646000090791,6.0,85.387,85.31,2.37393432]
["bitfinex","SOLUSD",1646000090993,6.0,85.387,85.311,6.0]
["bitfinex","SOLUSD",1646000091890,22.7584,85.388,85.311,6.0]
["bitfinex","SOLUSD",1646000092691,6.0,85.387,85.311,6.0]
["bitfinex","SOLUSD",1646000099402,6.0,85.387,85.312,117.6]
["bitfinex","SOLUSD",1646000099603,6.0,85.387,85.314,117.6]
["bitfinex","SOLUSD",1646000099801,6.0,85.387,85.316,117.6]
["bitfinex","SOLUSD",1646000100001,22.7584,85.388,85.318,117.6]
["bitfinex","SOLUSD",1646000100202,22.7584,85.388,85.319,126.44916984]
["bitfinex","SOLUSD",1646000100402,22.7584,85.388,85.32,8.78612304]
["bitfinex","SOLUSD",1646000100601,22.7584,85.388,85.32,14.35612304]
["bitfinex","SOLUSD",1646000100803,22.7584,85.388,85.322,2.28019574]
["bitfinex","SOLUSD",1646000101005,22.7584,85.388,85.323,6.0]
["bitfinex","SOLUSD",1646000103707,22.7584,85.388,85.324,6.0]
["bitfinex","SOLUSD",1646000103906,22.7584,85.388,85.323,6.0]
["bitfinex","SOLUSD",1646000107817,6.0,85.387,85.323,6.0]
["bitfinex","SOLUSD",1646000109720,22.7584,85.388,85.323,6.0]
["bitfinex","SOLUSD",1646000110825,22.7584,85.388,85.325,2.34549985]
["bitfinex","SOLUSD",1646000111023,22.7584,85.388,85.328,2.25181389]
["bitfinex","SOLUSD",1646000111224,22.7584,85.388,85.33,148.79830205]
["bitfinex","SOLUSD",1646000111426,22.7584,85.388,85.333,2.44969471]
["bitfinex","SOLUSD",1646000111626,14.85707513,85.397,85.336,3.07911171]
["bitfinex","SOLUSD",1646000111828,14.85707513,85.397,85.338,117.6]
["bitfinex","SOLUSD",1646000112028,14.85707513,85.397,85.34,2.31207951]
["bitfinex","SOLUSD",1646000112226,14.85707513,85.397,85.343,2.63380622]
["bitfinex","SOLUSD",1646000112427,14.85707513,85.397,85.344,8.92166694]
["bitfinex","SOLUSD",1646000114830,14.85707513,85.397,85.345,117.6]
["bitfinex","SOLUSD",1646000115031,14.85707513,85.397,85.348,2.80841556]
["bitfinex","SOLUSD",1646000115230,14.85707513,85.397,85.35,2.75779995]
["bitfinex","SOLUSD",1646000115430,14.85707513,85.397,85.351,6.0]
["bitfinex","SOLUSD",1646000116832,14.85707513,85.397,85.348,117.6]
["bitfinex","SOLUSD",1646000117031,14.85707513,85.397,85.35,2.99767732]
["bitfinex","SOLUSD",1646000117234,24.75,85.412,85.352,117.6]
["bitfinex","SOLUSD",1646000117431,22.9472,85.429,85.354,117.6]
["bitfinex","SOLUSD",1646000117632,45.8824,85.429,85.357,2.83246534]
["bitfinex","SOLUSD",1646000117935,45.8824,85.429,85.359,2.46325429]
["bitfinex","SOLUSD",1646000118132,45.8824,85.429,85.36,10.684]
["bitfinex","SOLUSD",1646000118333,15.818831,85.428,85.362,2.44751591]
["bitfinex","SOLUSD",1646000118533,15.818831,85.428,85.365,2.61777864]
["bitfinex","SOLUSD",1646000118837,15.818831,85.428,85.366,6.0]
["bitfinex","SOLUSD",1646000119835,15.818831,85.428,85.367,117.6]
["bitfinex","SOLUSD",1646000120033,15.818831,85.428,85.368,123.6]
["bitfinex","SOLUSD",1646000120233,15.818831,85.428,85.369,2.50612604]
["bitfinex","SOLUSD",1646000120434,15.818831,85.428,85.372,2.82401158]
["bitfinex","SOLUSD",1646000120633,15.818831,85.428,85.375,3.06774816]
["bitfinex","SOLUSD",1646000120833,15.818831,85.428,85.378,3.03727002]
["bitfinex","SOLUSD",1646000121034,15.818831,85.428,85.379,6.0]
["bitfinex","SOLUSD",1646000121233,22.9352,85.429,85.379,6.0]
["bitfinex","SOLUSD",1646000122135,22.9352,85.429,85.374,2.80712638]
["bitfinex","SOLUSD",1646000122338,18.80379421,85.428,85.377,2.82637186]
["bitfinex","SOLUSD",1646000122536,18.80379421,85.428,85.378,6.0]
["bitfinex","SOLUSD",1646000122736,18.80379421,85.428,85.375,6.0]
["bitfinex","SOLUSD",1646000123336,18.80379421,85.428,85.372,6.0]
["bitfinex","SOLUSD",1646000125138,18.80379421,85.428,85.373,122.283]
["bitfinex","SOLUSD",1646000125337,18.80379421,85.428,85.375,117.6]
["bitfinex","SOLUSD",1646000125538,18.80379421,85.428,85.378,2.66246206]
["bitfinex","SOLUSD",1646000125738,18.80379421,85.428,85.379,6.0]
["bitfinex","SOLUSD",1646000126541,18.80379421,85.428,85.373,6.0]
["bitfinex","SOLUSD",1646000126741,18.80379421,85.428,85.374,122.283]
["bitfinex","SOLUSD",1646000126940,18.80379421,85.428,85.377,2.41704414]
["bitfinex","SOLUSD",1646000127240,24.1658,85.458,85.378,6.0]
["bitfinex","SOLUSD",1646000127446,24.1658,85.458,85.379,4.682]
["bitfinex","SOLUSD",1646000127641,24.1658,85.458,85.38,123.6]
["bitfinex","SOLUSD",1646000127842,4.682,85.484,85.381,2.59411278]
["bitfinex","SOLUSD",1646000128042,19.60041388,85.488,85.382,128.282]
["bitfinex","SOLUSD",1646000128241,17.65203885,85.487,85.383,2.33422914]
["bitfinex","SOLUSD",1646000128441,4.681,85.486,85.385,117.6]
["bitfinex","SOLUSD",1646000128642,24.146,85.485,85.389,117.6]
["bitfinex","SOLUSD",1646000128843,10.681,85.484,85.391,117.6]
["bitfinex","SOLUSD",1646000129046,10.681,85.484,85.393,117.6]
["bitfinex","SOLUSD",1646000129241,10.681,85.484,85.395,117.6]
["bitfinex","SOLUSD",1646000129449,6.0,85.484,85.398,2.90199754]
["bitfinex","SOLUSD",1646000129646,6.0,85.484,85.399,10.681]
["bitfinex","SOLUSD",1646000129844,6.0,85.484,85.399,17.651]
["bitfinex","SOLUSD",1646000130147,6.0,85.484,85.4,3.06823556]
["bitfinex","SOLUSD",1646000130345,105.20510382,85.496,85.402,117.6]
["bitfinex","SOLUSD",1646000130346,16.02866571,85.495,85.402,117.6]
["bitfinex","SOLUSD",1646000130545,16.02866571,85.495,85.401,35.254]
["bitfinex","SOLUSD",1646000130546,105.20510382,85.496,85.404,117.6]
["bitfinex","SOLUSD",1646000130744,105.20510382,85.496,85.405,123.6]
["bitfinex","SOLUSD",1646000130946,105.20510382,85.496,85.42,16.9]
["bitfinex","SOLUSD",1646000131145,105.20510382,85.496,85.423,117.6]
["bitfinex","SOLUSD",1646000131543,79.29217738,85.576,85.425,117.6]
["bitfinex","SOLUSD",1646000131544,4.68,85.572,85.425,117.6]
["bitfinex","SOLUSD",1646000131771,4.68,85.572,85.431,117.6]
["bitfinex","SOLUSD",1646000131972,79.29217738,85.576,85.44,228.21]
["bitfinex","SOLUSD",1646000132172,4.676,85.575,85.442,2.81573911]
["bitfinex","SOLUSD",1646000132371,28.82970269,85.574,85.443,123.6]
["bitfinex","SOLUSD",1646000132573,4.676,85.573,85.446,2.41497795]
["bitfinex","SOLUSD",1646000132775,31.5764919,85.574,85.461,9.02900664]
["bitfinex","SOLUSD",1646000132776,50.13690578,85.574,85.461,9.02900664]
["bitfinex","SOLUSD",1646000132972,20.18673221,85.572,85.471,2.88357231]
["bitfinex","SOLUSD",1646000133174,10.676,85.571,85.473,2.7013198]
["bitfinex","SOLUSD",1646000133374,10.676,85.571,85.475,16.83520237]
["bitfinex","SOLUSD",1646000133572,20.18673221,85.57,85.476,8.96661245]
["bitfinex","SOLUSD",1646000133774,1.45751264,85.568,85.476,2.96661245]
["bitfinex","SOLUSD",1646000133974,10.676,85.567,85.477,6.0]
["bitfinex","SOLUSD",1646000134275,25.66246496,85.567,85.477,6.0]
["bitfinex","SOLUSD",1646000134474,20.18673221,85.566,85.477,6.0]
["bitfinex","SOLUSD",1646000134674,10.676,85.565,85.478,18.69343049]
["bitfinex","SOLUSD",1646000134874,10.676,85.565,85.479,8.92796471]
["bitfinex","SOLUSD",1646000135278,10.28448906,85.564,85.479,8.92796471]
["bitfinex","SOLUSD",1646000135478,10.676,85.563,85.479,8.92796471]
["bitfinex","SOLUSD",1646000135776,1.55092813,85.562,85.479,8.92796471]
["bitfinex","SOLUSD",1646000135976,10.676,85.561,85.479,8.92796471]
["bitfinex","SOLUSD",1646000136177,31.55632684,85.56,85.479,8.92796471]
["bitfinex","SOLUSD",1646000136378,10.676,85.559,85.479,8.92796471]
["bitfinex","SOLUSD",1646000136877,10.676,85.559,85.479,6.0]
["bitfinex","SOLUSD",1646000137083,10.676,85.559,85.454,6.0]
["bitfinex","SOLUSD",1646000137477,6.0,85.559,85.454,6.0]
["bitfinex","SOLUSD",1646000137678,6.0,85.559,85.455,17.89255486]
["bitfinex","SOLUSD",1646000137880,6.0,85.559,85.456,8.64320666]
["bitfinex","SOLUSD",1646000138077,7.79878811,85.559,85.456,8.64320666]
["bitfinex","SOLUSD",1646000139079,4.676,85.558,85.456,8.64320666]
["bitfinex","SOLUSD",1646000139380,6.0,85.557,85.456,8.64320666]
["bitfinex","SOLUSD",1646000139581,4.678,85.556,85.456,8.64320666]
["bitfinex","SOLUSD",1646000139779,6.0,85.555,85.456,8.64320666]
["bitfinex","SOLUSD",1646000139982,4.678,85.554,85.456,8.64320666]
["bitfinex","SOLUSD",1646000140179,29.8311,85.553,85.456,8.64320666]
["bitfinex","SOLUSD",1646000140383,4.678,85.552,85.456,8.64320666]
["bitfinex","SOLUSD",1646000140681,6.0,85.551,85.456,8.64320666]
["bitfinex","SOLUSD",1646000140980,4.678,85.55,85.457,117.6]
["bitfinex","SOLUSD",1646000141182,6.0,85.549,85.459,117.6]
["bitfinex","SOLUSD",1646000141382,6.0,85.551,85.461,117.6]
["bitfinex","SOLUSD",1646000141585,6.0,85.551,85.463,117.6]
["bitfinex","SOLUSD",1646000141784,6.0,85.551,85.465,117.6]
["bitfinex","SOLUSD",1646000142085,6.0,85.551,85.467,117.6]
["bitfinex","SOLUSD",1646000142284,6.0,85.552,85.469,117.6]
["bitfinex","SOLUSD",1646000142485,23.8311,85.553,85.471,117.6]
["bitfinex","SOLUSD",1646000142787,23.8311,85.553,85.474,2.52236009]
["bitfinex","SOLUSD",1646000142987,23.8311,85.553,85.468,5.35710337]
["bitfinex","SOLUSD",1646000142988,23.8311,85.553,85.477,2.8930046]
["bitfinex","SOLUSD",1646000143187,23.8311,85.553,85.48,2.68498318]
["bitfinex","SOLUSD",1646000143386,23.8311,85.553,85.483,2.5144757]
["bitfinex","SOLUSD",1646000143585,23.8311,85.553,85.484,6.0]
["bitfinex","SOLUSD",1646000145591,6.0,85.552,85.484,6.0]
["bitfinex","SOLUSD",1646000145791,23.8311,85.553,85.484,6.0]
["bitfinex","SOLUSD",1646000145989,6.0,85.552,85.484,6.0]
["bitfinex","SOLUSD",1646000148492,23.8311,85.553,85.484,6.0]
["bitfinex","SOLUSD",1646000152399,6.0,85.552,85.484,6.0]
["bitfinex","SOLUSD",1646000153001,23.8311,85.553,85.484,6.0]
["bitfinex","SOLUSD",1646000157512,6.0,85.552,85.484,6.0]
["bitfinex","SOLUSD",1646000157810,23.8311,85.553,85.485,117.6]
["bitfinex","SOLUSD",1646000158022,23.8311,85.553,85.487,117.6]
["bitfinex","SOLUSD",1646000158225,23.8311,85.553,85.489,117.6]
["bitfinex","SOLUSD",1646000158522,23.8311,85.553,85.49,8.71270378]
["bitfinex","SOLUSD",1646000158723,23.8311,85.553,85.492,2.74403482]
["bitfinex","SOLUSD",1646000158922,23.8311,85.553,85.493,6.0]
["bitfinex","SOLUSD",1646000162223,23.8311,85.553,85.492,2.74403482]
["bitfinex","SOLUSD",1646000162622,6.0,85.552,85.492,2.74403482]
["bitfinex","SOLUSD",1646000164026,6.0,85.552,85.493,6.0]
["bitfinex","SOLUSD",1646000164426,6.0,85.552,85.494,6.83771406]
["bitfinex","SOLUSD",1646000165025,6.0,85.552,85.493,6.0]
["bitfinex","SOLUSD",1646000165430,6.0,85.552,85.492,2.74403482]
["bitfinex","SOLUSD",1646000167130,6.0,85.552,85.472,2.51212744]
["bitfinex","SOLUSD",1646000167332,122.276,85.551,85.473,6.0]
["bitfinex","SOLUSD",1646000167531,117.6,85.549,85.452,8.56877688]
["bitfinex","SOLUSD",1646000167735,117.6,85.547,85.452,8.56877688]
["bitfinex","SOLUSD",1646000167932,123.6,85.546,85.452,33.08848528]
["bitfinex","SOLUSD",1646000168133,117.6,85.544,85.453,47.36789116]
["bitfinex","SOLUSD",1646000168333,117.6,85.542,85.454,6.0]
["bitfinex","SOLUSD",1646000168535,117.6,85.54,85.454,8.69195991]
["bitfinex","SOLUSD",1646000168732,117.6,85.538,85.454,8.69195991]
["bitfinex","SOLUSD",1646000168934,117.6,85.536,85.454,8.69195991]
["bitfinex","SOLUSD",1646000169735,117.6,85.534,85.454,6.0]
["bitfinex","SOLUSD",1646000169934,117.6,85.529,85.428,6.0]
["bitfinex","SOLUSD",1646000170136,117.6,85.527,85.43,2.67859069]
["bitfinex","SOLUSD",1646000170336,128.279,85.526,85.431,6.0]
["bitfinex","SOLUSD",1646000170736,117.6,85.522,85.432,17.90352864]
["bitfinex","SOLUSD",1646000170935,117.6,85.52,85.433,8.57311952]
["bitfinex","SOLUSD",1646000171140,117.6,85.518,85.433,8.57311952]
["bitfinex","SOLUSD",1646000171336,117.6,85.516,85.433,8.57311952]
["bitfinex","SOLUSD",1646000171639,10.679,85.517,85.433,8.57311952]
["bitfinex","SOLUSD",1646000171836,10.679,85.517,85.433,2.57311952]
["bitfinex","SOLUSD",1646000173337,10.679,85.517,85.434,6.0]
["bitfinex","SOLUSD",1646000173642,2.74678921,85.516,85.434,6.0]
["bitfinex","SOLUSD",1646000173838,1.40920919,85.514,85.412,2.70791365]
["bitfinex","SOLUSD",1646000174039,16.9,85.5,85.412,2.70791365]
["bitfinex","SOLUSD",1646000174240,28.5825,85.499,85.412,2.70791365]
["bitfinex","SOLUSD",1646000174638,117.6,85.497,85.413,22.30680304]
["bitfinex","SOLUSD",1646000174837,4.68,85.496,85.414,2.81223918]
["bitfinex","SOLUSD",1646000175040,128.28,85.496,85.414,2.81223918]
["bitfinex","SOLUSD",1646000175241,131.02678921,85.496,85.415,6.0]
["bitfinex","SOLUSD",1646000175642,17.5676,85.49,85.415,6.0]
["bitfinex","SOLUSD",1646000175843,10.68,85.489,85.415,6.0]
["bitfinex","SOLUSD",1646000176044,38.39268921,85.489,85.404,6.0]
["bitfinex","SOLUSD",1646000176641,35.6459,85.489,85.404,6.0]
["bitfinex","SOLUSD",1646000176842,35.6459,85.489,85.405,17.10588868]
["bitfinex","SOLUSD",1646000177143,35.6459,85.489,85.406,8.83394164]
["bitfinex","SOLUSD",1646000177543,30.9659,85.489,85.406,8.83394164]
["bitfinex","SOLUSD",1646000178147,4.681,85.488,85.406,8.83394164]
["bitfinex","SOLUSD",1646000178346,6.0,85.487,85.406,8.83394164]
["bitfinex","SOLUSD",1646000178548,35.66229679,85.485,85.406,8.83394164]
["bitfinex","SOLUSD",1646000178749,4.681,85.484,85.406,8.83394164]
["bitfinex","SOLUSD",1646000179147,4.681,85.484,85.407,117.6]
["bitfinex","SOLUSD",1646000179347,35.66229679,85.485,85.41,2.40777596]
["bitfinex","SOLUSD",1646000179549,35.66229679,85.485,85.412,117.6]
["bitfinex","SOLUSD",1646000179748,35.66229679,85.485,85.415,2.776662]
["bitfinex","SOLUSD",1646000179948,35.66229679,85.485,85.419,117.6]
["bitfinex","SOLUSD",1646000180149,35.66229679,85.485,85.42,8.5908536]
["bitfinex","SOLUSD",1646000180350,6.0,85.484,85.42,8.5908536]
["bitfinex","SOLUSD",1646000180752,6.0,85.484,85.421,117.6]
["bitfinex","SOLUSD",1646000180950,6.0,85.484,85.42,8.5908536]
["bitfinex","SOLUSD",1646000180951,6.0,85.484,85.424,2.85149055]
["bitfinex","SOLUSD",1646000181152,6.0,85.484,85.427,2.83121831]
["bitfinex","SOLUSD",1646000181354,6.0,85.484,85.43,2.54832601]
["bitfinex","SOLUSD",1646000181552,6.0,85.484,85.432,17.10588868]
["bitfinex","SOLUSD",1646000181750,6.0,85.484,85.433,8.42245194]
["bitfinex","SOLUSD",1646000181951,6.0,85.488,85.433,8.42245194]
["bitfinex","SOLUSD",1646000182250,6.0,85.488,85.434,2.67555735]
["bitfinex","SOLUSD",1646000182451,6.0,85.488,85.435,6.0]
["bitfinex","SOLUSD",1646000182852,6.0,85.49,85.436,117.6]
["bitfinex","SOLUSD",1646000183050,23.3183,85.514,85.439,2.63845081]
["bitfinex","SOLUSD",1646000183250,23.3183,85.514,85.44,6.0]
["bitfinex","SOLUSD",1646000183853,27.99631633,85.513,85.44,6.0]
["bitfinex","SOLUSD",1646000184052,27.99631633,85.513,85.441,117.6]
["bitfinex","SOLUSD",1646000184274,27.99631633,85.513,85.444,2.79780128]
["bitfinex","SOLUSD",1646000184475,27.99631633,85.513,85.446,117.6]
["bitfinex","SOLUSD",1646000184780,27.99631633,85.513,85.449,2.2521366]
["bitfinex","SOLUSD",1646000184986,1.68195684,85.512,85.401,58.14300835]
["bitfinex","SOLUSD",1646000185178,4.68,85.511,85.372,22.5025]
["bitfinex","SOLUSD",1646000185376,16.9,85.5,85.372,22.5025]
["bitfinex","SOLUSD",1646000185576,1.61158056,85.498,85.372,22.5025]
["bitfinex","SOLUSD",1646000185778,1.87109356,85.496,85.372,22.5025]
["bitfinex","SOLUSD",1646000185975,1.76360546,85.493,85.367,31.82640711]
["bitfinex","SOLUSD",1646000186175,1.46815437,85.468,85.348,23.6646]
["bitfinex","SOLUSD",1646000186380,117.6,85.469,85.348,23.6646]
["bitfinex","SOLUSD",1646000186381,117.6,85.459,85.348,23.6646]
["bitfinex","SOLUSD",1646000186578,117.6,85.457,85.348,23.6646]
["bitfinex","SOLUSD",1646000186774,117.6,85.455,85.348,23.6646]
["bitfinex","SOLUSD",1646000186976,1.46926708,85.449,85.348,23.6646]
["bitfinex","SOLUSD",1646000187174,1.47451502,85.447,85.349,34.40595185]
["bitfinex","SOLUSD",1646000187376,1.71704458,85.445,85.349,34.40595185]
["bitfinex","SOLUSD",1646000187579,1.70581594,85.439,85.349,34.40595185]
["bitfinex","SOLUSD",1646000187777,1.70581594,85.439,85.35,117.6]
["bitfinex","SOLUSD",1646000187979,48.7646,85.448,85.353,2.91122828]
["bitfinex","SOLUSD",1646000188276,6.0,85.438,85.352,117.6]
["bitfinex","SOLUSD",1646000188477,48.7646,85.448,85.355,117.6]
["bitfinex","SOLUSD",1646000188777,7.62109222,85.447,85.357,117.6]
["bitfinex","SOLUSD",1646000188980,7.65398941,85.447,85.359,117.6]
["bitfinex","SOLUSD",1646000189181,7.65398941,85.447,85.36,6.0]
["bitfinex","SOLUSD",1646000189579,4.683,85.446,85.36,6.0]
["bitfinex","SOLUSD",1646000189777,6.0,85.445,85.36,6.0]
["bitfinex","SOLUSD",1646000189978,6.0,85.445,85.361,117.6]
["bitfinex","SOLUSD",1646000190178,6.0,85.445,85.362,29.66156531]
["bitfinex","SOLUSD",1646000190377,6.0,85.445,85.363,6.0]
["bitfinex","SOLUSD",1646000191179,6.0,85.445,85.364,117.6]
["bitfinex","SOLUSD",1646000191484,6.0,85.445,85.365,6.0]
["bitfinex","SOLUSD",1646000191879,6.0,85.445,85.363,6.0]
["bitfinex","SOLUSD",1646000192479,6.0,85.445,85.364,117.6]
["bitfinex","SOLUSD",1646000192679,6.0,85.447,85.366,117.6]
["bitfinex","SOLUSD",1646000192880,48.7646,85.448,85.369,2.8238249]
["bitfinex","SOLUSD",1646000193080,48.7646,85.448,85.371,117.6]
["bitfinex","SOLUSD",1646000193279,48.7646,85.448,85.373,117.6]
["bitfinex","SOLUSD",1646000193479,4.683,85.469,85.376,117.6]
["bitfinex","SOLUSD",1646000193679,6.0,85.468,85.378,117.6]
["bitfinex","SOLUSD",1646000193880,6.0,85.468,85.381,2.47952508]
["bitfinex","SOLUSD",1646000194082,6.0,85.468,85.382,6.0]
["bitfinex","SOLUSD",1646000194282,6.0,85.468,85.382,28.8362]
["bitfinex","SOLUSD",1646000194680,6.0,85.468,85.383,117.6]
["bitfinex","SOLUSD",1646000194883,6.0,85.468,85.385,117.6]
["bitfinex","SOLUSD",1646000195081,6.0,85.468,85.387,117.6]
["bitfinex","SOLUSD",1646000195282,6.0,85.468,85.391,117.6]
["bitfinex","SOLUSD",1646000195483,6.0,85.468,85.393,117.6]
["bitfinex","SOLUSD",1646000195883,6.0,85.468,85.395,117.6]
["bitfinex","SOLUSD",1646000196082,6.0,85.468,85.397,117.6]
["bitfinex","SOLUSD",1646000196282,6.0,85.468,85.399,117.6]
["bitfinex","SOLUSD",1646000196483,6.0,85.468,85.4,6.0]
["bitfinex","SOLUSD",1646000196686,6.0,85.468,85.399,117.6]
["bitfinex","SOLUSD",1646000197285,6.0,85.468,85.4,6.0]
["bitfinex","SOLUSD",1646000197484,6.0,85.468,85.395,117.6]
["bitfinex","SOLUSD",1646000197684,6.0,85.468,85.394,6.0]
["bitfinex","SOLUSD",1646000197886,7.372401,85.468,85.394,6.0]
["bitfinex","SOLUSD",1646000198287,7.372401,85.468,85.393,6.0]
["bitfinex","SOLUSD",1646000198888,6.0,85.468,85.394,117.6]
["bitfinex","SOLUSD",1646000199089,23.5599,85.477,85.396,117.6]
["bitfinex","SOLUSD",1646000199292,6.0,85.476,85.398,117.6]
["bitfinex","SOLUSD",1646000199490,6.0,85.476,85.399,6.0]
["bitfinex","SOLUSD",1646000199691,1.53143368,85.476,85.399,6.0]
["bitfinex","SOLUSD",1646000199889,23.5599,85.477,85.4,117.6]
["bitfinex","SOLUSD",1646000200190,6.0,85.476,85.401,6.0]
["bitfinex","SOLUSD",1646000200591,7.75790249,85.476,85.401,6.0]
["bitfinex","SOLUSD",1646000200792,7.75790249,85.476,85.394,6.0]
["bitfinex","SOLUSD",1646000201191,125.35790249,85.476,85.392,23.4296]
["bitfinex","SOLUSD",1646000201391,6.24653513,85.475,85.392,23.4296]
["bitfinex","SOLUSD",1646000201593,7.61751445,85.474,85.392,23.4296]
["bitfinex","SOLUSD",1646000201794,6.17894336,85.473,85.392,23.4296]
["bitfinex","SOLUSD",1646000201992,7.48688306,85.472,85.392,23.4296]
["bitfinex","SOLUSD",1646000202394,7.48688306,85.472,85.393,6.0]
["bitfinex","SOLUSD",1646000203593,6.0,85.472,85.393,6.0]
["bitfinex","SOLUSD",1646000203793,6.0,85.474,85.393,6.0]
["bitfinex","SOLUSD",1646000203996,2.74678921,85.471,85.393,6.0]
["bitfinex","SOLUSD",1646000204197,6.0,85.47,85.392,23.4296]
["bitfinex","SOLUSD",1646000204597,2.74678921,85.469,85.392,23.4296]
["bitfinex","SOLUSD",1646000204797,6.0,85.468,85.392,23.4296]
["bitfinex","SOLUSD",1646000205101,117.6,85.467,85.392,23.4296]
["bitfinex","SOLUSD",1646000205297,123.6,85.466,85.392,23.4296]
["bitfinex","SOLUSD",1646000205497,7.69999153,85.465,85.392,23.4296]
["bitfinex","SOLUSD",1646000205898,23.7102,85.464,85.392,23.4296]
["bitfinex","SOLUSD",1646000206097,7.45738467,85.463,85.392,23.4296]
["bitfinex","SOLUSD",1646000207497,6.0,85.463,85.392,23.4296]
["bitfinex","SOLUSD",1646000208899,6.0,85.463,85.393,6.0]
["bitfinex","SOLUSD",1646000209300,23.7102,85.464,85.393,6.0]
["bitfinex","SOLUSD",1646000209501,6.0,85.463,85.392,23.4296]
["bitfinex","SOLUSD",1646000209804,6.0,85.462,85.392,23.4296]
["bitfinex","SOLUSD",1646000210200,6.0,85.463,85.392,23.4296]
["bitfinex","SOLUSD",1646000210427,6.0,85.463,85.393,6.0]
["bitfinex","SOLUSD",1646000211303,6.0,85.463,85.392,23.4296]
["bitfinex","SOLUSD",1646000212405,120.34678921,85.462,85.34,17.5693]
["bitfinex","SOLUSD",1646000212602,117.6,85.46,85.36,16.9]
["bitfinex","SOLUSD",1646000212801,117.6,85.458,85.341,117.6]
["bitfinex","SOLUSD",1646000213000,12.22674806,85.457,85.343,117.6]
["bitfinex","SOLUSD",1646000213202,1.76473202,85.456,85.347,117.6]
["bitfinex","SOLUSD",1646000213401,10.683,85.455,85.349,117.6]
["bitfinex","SOLUSD",1646000213601,1.60265924,85.454,85.351,117.6]
["bitfinex","SOLUSD",1646000213802,6.0,85.453,85.353,117.6]
["bitfinex","SOLUSD",1646000214001,6.0,85.453,85.355,117.6]
["bitfinex","SOLUSD",1646000214201,24.8434,85.452,85.357,117.6]
["bitfinex","SOLUSD",1646000214402,12.37503213,85.451,85.358,150.71430718]
["bitfinex","SOLUSD",1646000214600,6.0,85.451,85.359,2.43489156]
["bitfinex","SOLUSD",1646000214803,6.0,85.451,85.358,150.71430718]
["bitfinex","SOLUSD",1646000214804,1.70532954,85.45,85.361,117.6]
["bitfinex","SOLUSD",1646000215003,6.0,85.449,85.362,6.0]
["bitfinex","SOLUSD",1646000215201,117.6,85.448,85.358,27.11430718]
["bitfinex","SOLUSD",1646000215401,117.6,85.446,85.359,6.0]
["bitfinex","SOLUSD",1646000215705,1.78535504,85.444,85.358,27.11430718]
["bitfinex","SOLUSD",1646000215900,10.683,85.445,85.358,27.11430718]
["bitfinex","SOLUSD",1646000215901,1.84947794,85.439,85.358,27.11430718]
["bitfinex","SOLUSD",1646000216101,6.0,85.438,85.358,27.11430718]
["bitfinex","SOLUSD",1646000216302,4.683,85.437,85.358,27.11430718]
["bitfinex","SOLUSD",1646000216503,7.58361706,85.436,85.358,27.11430718]
["bitfinex","SOLUSD",1646000216703,29.3502,85.436,85.358,27.11430718]
["bitfinex","SOLUSD",1646000216902,1.50639588,85.435,85.358,27.11430718]
["bitfinex","SOLUSD",1646000217104,6.0,85.434,85.358,27.11430718]
["bitfinex","SOLUSD",1646000217305,4.684,85.433,85.359,23.0101]
["bitfinex","SOLUSD",1646000217505,7.55272649,85.432,85.359,23.0101]
["bitfinex","SOLUSD",1646000217704,117.6,85.431,85.327,23.61013456]
["bitfinex","SOLUSD",1646000217922,117.6,85.419,85.292,12.23362244]
["bitfinex","SOLUSD",1646000218103,16.9,85.42,85.306,23.7859]
["bitfinex","SOLUSD",1646000218104,117.6,85.417,85.306,23.7859]
["bitfinex","SOLUSD",1646000218305,117.6,85.415,85.306,23.7859]
["bitfinex","SOLUSD",1646000218506,117.6,85.413,85.306,23.7859]
["bitfinex","SOLUSD",1646000218709,12.06816326,85.414,85.307,30.72496504]
["bitfinex","SOLUSD",1646000218710,117.6,85.399,85.307,30.72496504]
["bitfinex","SOLUSD",1646000218907,117.6,85.397,85.307,30.72496504]
["bitfinex","SOLUSD",1646000219106,129.63985864,85.396,85.308,6.0]
["bitfinex","SOLUSD",1646000219307,117.6,85.389,85.308,6.0]
["bitfinex","SOLUSD",1646000219507,16.9,85.38,85.308,6.0]
["bitfinex","SOLUSD",1646000219708,7.56790298,85.379,85.308,6.0]
["bitfinex","SOLUSD",1646000220309,16.9,85.38,85.308,6.0]
["bitfinex","SOLUSD",1646000220514,2.74678921,85.391,85.308,123.6]
["bitfinex","SOLUSD",1646000220708,1.68541411,85.408,85.31,117.6]
["bitfinex","SOLUSD",1646000221007,6.0,85.407,85.312,117.6]
["bitfinex","SOLUSD",1646000221208,6.0,85.408,85.314,117.6]
["bitfinex","SOLUSD",1646000221408,7.45334264,85.417,85.316,117.6]
["bitfinex","SOLUSD",1646000221608,1.66526602,85.409,85.318,117.6]
["bitfinex","SOLUSD",1646000221809,117.6,85.407,85.32,27.71055218]
["bitfinex","SOLUSD",1646000222009,1.46394256,85.405,85.321,6.0]
["bitfinex","SOLUSD",1646000222210,1.48516801,85.403,85.322,22.7651]
["bitfinex","SOLUSD",1646000222409,6.0,85.402,85.323,6.0]
["bitfinex","SOLUSD",1646000223011,1.82875363,85.398,85.322,22.7651]
["bitfinex","SOLUSD",1646000223211,6.0,85.397,85.323,6.0]
["bitfinex","SOLUSD",1646000223613,8.74678921,85.397,85.322,22.7651]
["bitfinex","SOLUSD",1646000224213,117.6,85.396,85.322,22.7651]
["bitfinex","SOLUSD",1646000224416,1.64921004,85.393,85.322,22.7651]
["bitfinex","SOLUSD",1646000224614,117.6,85.391,85.322,22.7651]
["bitfinex","SOLUSD",1646000224814,7.51851218,85.39,85.322,22.7651]
["bitfinex","SOLUSD",1646000225019,1.51851218,85.39,85.322,22.7651]
["bitfinex","SOLUSD",1646000225219,119.10738451,85.388,85.322,22.7651]
["bitfinex","SOLUSD",1646000225431,117.6,85.386,85.322,22.7651]
["bitfinex","SOLUSD",1646000225729,1.45696183,85.383,85.268,12.24162119]
["bitfinex","SOLUSD",1646000225929,117.6,85.369,85.297,6.0]
["bitfinex","SOLUSD",1646000226131,1.65623472,85.366,85.297,6.0]
["bitfinex","SOLUSD",1646000226331,1.71431345,85.363,85.297,6.0]
["bitfinex","SOLUSD",1646000226630,117.6,85.361,85.297,6.0]
["bitfinex","SOLUSD",1646000226831,117.6,85.359,85.297,6.0]
["bitfinex","SOLUSD",1646000227031,7.42598732,85.36,85.297,6.0]
["bitfinex","SOLUSD",1646000227032,117.6,85.357,85.297,6.0]
["bitfinex","SOLUSD",1646000227231,1.59864386,85.348,85.297,6.0]
["bitfinex","SOLUSD",1646000227430,1.73392169,85.345,85.277,33.53079398]
["bitfinex","SOLUSD",1646000227631,1.70709463,85.342,85.277,33.53079398]
["bitfinex","SOLUSD",1646000227833,6.0,85.344,85.236,12.24261373]
["bitfinex","SOLUSD",1646000227834,1.6628866,85.339,85.236,12.24261373]
["bitfinex","SOLUSD",1646000228031,1.7578034,85.336,85.249,22.8323]
["bitfinex","SOLUSD",1646000228233,6.0,85.335,85.249,22.8323]
["bitfinex","SOLUSD",1646000228733,117.6,85.334,85.258,35.51380196]
["bitfinex","SOLUSD",1646000228932,1.74946659,85.331,85.259,8.91623172]
["bitfinex","SOLUSD",1646000229334,1.37523561,85.328,85.259,8.91623172]
["bitfinex","SOLUSD",1646000229533,117.6,85.326,85.259,8.91623172]
["bitfinex","SOLUSD",1646000229733,1.85281364,85.325,85.26,6.0]
["bitfinex","SOLUSD",1646000229934,1.52086314,85.322,85.26,6.0]
["bitfinex","SOLUSD",1646000230234,6.0,85.321,85.26,6.0]
["bitfinex","SOLUSD",1646000230836,117.6,85.32,85.26,6.0]
["bitfinex","SOLUSD",1646000231036,117.6,85.318,85.26,6.0]
["bitfinex","SOLUSD",1646000231236,7.49769187,85.317,85.26,6.0]
["bitfinex","SOLUSD",1646000231438,6.0,85.316,85.26,6.0]
["bitfinex","SOLUSD",1646000232040,6.0,85.327,85.26,6.0]
["bitfinex","SOLUSD",1646000232439,1.68425032,85.326,85.26,6.0]
["bitfinex","SOLUSD",1646000232639,6.0,85.325,85.26,6.0]
["bitfinex","SOLUSD",1646000233044,1.80664996,85.323,85.26,6.0]
["bitfinex","SOLUSD",1646000233240,6.0,85.322,85.26,6.0]
["bitfinex","SOLUSD",1646000233440,1.83683858,85.32,85.26,6.0]
["bitfinex","SOLUSD",1646000233641,1.675157,85.317,85.26,6.0]
["bitfinex","SOLUSD",1646000233845,6.0,85.316,85.259,8.91623172]
["bitfinex","SOLUSD",1646000235042,117.6,85.315,85.259,8.91623172]
["bitfinex","SOLUSD",1646000235242,6.0,85.316,85.259,8.91623172]
["bitfinex","SOLUSD",1646000235243,117.6,85.313,85.259,8.91623172]
["bitfinex","SOLUSD",1646000235443,6.0,85.316,85.259,8.91623172]
["bitfinex","SOLUSD",1646000235444,117.6,85.311,85.259,8.91623172]
["bitfinex","SOLUSD",1646000235646,117.6,85.309,85.259,8.91623172]
["bitfinex","SOLUSD",1646000235843,1.39074774,85.306,85.259,8.91623172]
["bitfinex","SOLUSD",1646000236043,117.6,85.304,85.236,27.79263761]
["bitfinex","SOLUSD",1646000236243,117.6,85.302,85.237,6.0]
["bitfinex","SOLUSD",1646000236443,117.6,85.3,85.237,6.0]
["bitfinex","SOLUSD",1646000236643,117.6,85.298,85.237,6.0]
["bitfinex","SOLUSD",1646000236843,6.0,85.297,85.237,6.0]
["bitfinex","SOLUSD",1646000237243,6.0,85.297,85.23,6.0]
["bitfinex","SOLUSD",1646000237445,6.0,85.303,85.23,6.0]
["bitfinex","SOLUSD",1646000237644,1.63801315,85.301,85.23,6.0]
["bitfinex","SOLUSD",1646000237844,117.6,85.299,85.23,6.0]
["bitfinex","SOLUSD",1646000238044,117.6,85.297,85.231,30.65901327]
["bitfinex","SOLUSD",1646000238247,6.0,85.3,85.232,6.0]
["bitfinex","SOLUSD",1646000238248,7.86911532,85.296,85.232,6.0]
["bitfinex","SOLUSD",1646000238445,6.0,85.295,85.232,6.0]
["bitfinex","SOLUSD",1646000238647,6.0,85.3,85.232,6.0]
["bitfinex","SOLUSD",1646000239345,6.0,85.303,85.232,6.0]
["bitfinex","SOLUSD",1646000240850,12.08815672,85.303,85.232,6.0]
["bitfinex","SOLUSD",1646000241047,1.81441396,85.302,85.232,6.0]
["bitfinex","SOLUSD",1646000241248,16.9,85.3,85.232,6.0]
["bitfinex","SOLUSD",1646000241449,7.37425441,85.299,85.232,6.0]
["bitfinex","SOLUSD",1646000243948,1.37425441,85.299,85.232,6.0]
["bitfinex","SOLUSD",1646000248253,6.0,85.298,85.232,6.0]
["bitfinex","SOLUSD",1646000249053,6.0,85.307,85.232,6.0]
["bitfinex","SOLUSD",1646000249656,6.0,85.307,85.232,10.691]
["bitfinex","SOLUSD",1646000250460,6.0,85.307,85.232,6.0]
["bitfinex","SOLUSD",1646000250956,1.69465912,85.316,85.232,6.0]
["bitfinex","SOLUSD",1646000251157,1.69465912,85.316,85.233,4.69]
["bitfinex","SOLUSD",1646000251360,1.72975795,85.316,85.234,6.0]
["bitfinex","SOLUSD",1646000251562,1.35415306,85.316,85.235,4.69]
["bitfinex","SOLUSD",1646000251760,1.35415306,85.316,85.236,6.0]
["bitfinex","SOLUSD",1646000251959,1.35415306,85.316,85.237,4.69]
["bitfinex","SOLUSD",1646000252158,1.35415306,85.316,85.238,6.0]
["bitfinex","SOLUSD",1646000252359,1.35415306,85.316,85.239,24.0706]
["bitfinex","SOLUSD",1646000252560,1.35415306,85.316,85.24,6.0]
["bitfinex","SOLUSD",1646000253761,4.69,85.334,85.241,117.6]
["bitfinex","SOLUSD",1646000253964,30.8564,85.333,85.245,117.6]
["bitfinex","SOLUSD",1646000254163,30.8564,85.333,85.247,117.6]
["bitfinex","SOLUSD",1646000254359,30.8564,85.333,85.249,117.6]
["bitfinex","SOLUSD",1646000254560,30.8564,85.333,85.25,29.2982]
["bitfinex","SOLUSD",1646000254961,30.8564,85.333,85.251,4.689]
["bitfinex","SOLUSD",1646000255161,30.8564,85.333,85.252,6.0]
["bitfinex","SOLUSD",1646000255760,30.8564,85.333,85.251,6.0]
["bitfinex","SOLUSD",1646000256159,30.8564,85.333,85.252,4.689]
["bitfinex","SOLUSD",1646000256361,30.8564,85.333,85.253,6.0]
["bitfinex","SOLUSD",1646000256961,30.8564,85.333,85.252,6.0]
["bitfinex","SOLUSD",1646000257361,30.8564,85.333,85.251,6.0]
["bitfinex","SOLUSD",1646000258361,30.8564,85.333,85.252,117.6]
["bitfinex","SOLUSD",1646000258563,30.8564,85.333,85.254,117.6]
["bitfinex","SOLUSD",1646000258763,30.8564,85.333,85.256,117.6]
["bitfinex","SOLUSD",1646000258962,30.8564,85.333,85.258,153.22157907]
["bitfinex","SOLUSD",1646000259188,30.8564,85.333,85.259,123.6]
["bitfinex","SOLUSD",1646000259664,30.8564,85.333,85.26,23.7529]
["bitfinex","SOLUSD",1646000259862,30.8564,85.333,85.261,6.0]
["bitfinex","SOLUSD",1646000260266,30.8564,85.333,85.262,117.6]
["bitfinex","SOLUSD",1646000260463,30.8564,85.333,85.264,117.6]
["bitfinex","SOLUSD",1646000260665,4.689,85.354,85.266,117.6]
["bitfinex","SOLUSD",1646000260864,6.0,85.35,85.268,117.6]
["bitfinex","SOLUSD",1646000261062,6.0,85.35,85.27,117.6]
["bitfinex","SOLUSD",1646000261264,6.0,85.35,85.274,117.6]
["bitfinex","SOLUSD",1646000261465,6.0,85.354,85.277,2.72400235]
["bitfinex","SOLUSD",1646000261663,6.0,85.354,85.278,147.8589]
["bitfinex","SOLUSD",1646000261867,6.0,85.354,85.278,150.457241]
["bitfinex","SOLUSD",1646000262462,6.0,85.354,85.278,32.857241]
["bitfinex","SOLUSD",1646000262663,23.49147282,85.353,85.278,32.857241]
["bitfinex","SOLUSD",1646000262863,6.0,85.352,85.278,32.857241]
["bitfinex","SOLUSD",1646000266070,6.0,85.359,85.278,32.857241]
["bitfinex","SOLUSD",1646000266466,23.49147282,85.358,85.278,32.857241]
["bitfinex","SOLUSD",1646000266688,6.0,85.357,85.278,32.857241]
["bitfinex","SOLUSD",1646000267368,23.49147282,85.356,85.278,30.2589]
["bitfinex","SOLUSD",1646000267567,128.288,85.355,85.278,24.2589]
["bitfinex","SOLUSD",1646000267767,1.80572955,85.354,85.278,24.2589]
["bitfinex","SOLUSD",1646000267971,16.9,85.34,85.278,24.2589]
["bitfinex","SOLUSD",1646000268168,6.22962364,85.339,85.278,24.2589]
["bitfinex","SOLUSD",1646000268368,7.7454703,85.338,85.278,24.2589]
["bitfinex","SOLUSD",1646000268567,4.688,85.337,85.278,24.2589]
["bitfinex","SOLUSD",1646000268767,7.6174165,85.336,85.278,24.2589]
["bitfinex","SOLUSD",1646000268969,125.2174165,85.336,85.23,17.5945]
["bitfinex","SOLUSD",1646000269169,1.7007068,85.335,85.238,23.4903]
["bitfinex","SOLUSD",1646000269368,6.0,85.334,85.238,23.4903]
["bitfinex","SOLUSD",1646000269569,7.60608103,85.334,85.238,23.4903]
["bitfinex","SOLUSD",1646000269971,7.60608103,85.334,85.267,27.61778817]
["bitfinex","SOLUSD",1646000270770,6.52675748,85.333,85.267,27.61778817]
["bitfinex","SOLUSD",1646000270971,7.53924897,85.332,85.267,27.61778817]
["bitfinex","SOLUSD",1646000273473,24.4545,85.338,85.267,27.61778817]
["bitfinex","SOLUSD",1646000273673,7.85273468,85.337,85.267,27.61778817]
["bitfinex","SOLUSD",1646000274198,7.85273468,85.337,85.268,31.00316623]
["bitfinex","SOLUSD",1646000274403,117.6,85.336,85.268,31.00316623]
["bitfinex","SOLUSD",1646000274600,117.6,85.334,85.24,39.66911913]
["bitfinex","SOLUSD",1646000274899,16.9,85.32,85.253,6.0]
["bitfinex","SOLUSD",1646000275102,7.5650268,85.319,85.253,37.02874195]
["bitfinex","SOLUSD",1646000275500,7.5650268,85.319,85.254,34.0758576]
["bitfinex","SOLUSD",1646000275702,7.5650268,85.319,85.255,6.0]
["bitfinex","SOLUSD",1646000276204,7.5650268,85.319,85.256,31.08659072]
["bitfinex","SOLUSD",1646000281218,1.42702106,85.317,85.256,31.08659072]
["bitfinex","SOLUSD",1646000281512,6.0,85.316,85.256,31.08659072]
["bitfinex","SOLUSD",1646000283613,1.66557587,85.314,85.256,31.08659072]
["bitfinex","SOLUSD",1646000283810,1.36494249,85.311,85.256,31.08659072]
["bitfinex","SOLUSD",1646000284011,1.36494249,85.311,85.238,23.4903]
["bitfinex","SOLUSD",1646000284012,1.67841865,85.298,85.239,31.08659072]
["bitfinex","SOLUSD",1646000284213,123.6,85.297,85.239,31.08659072]
["bitfinex","SOLUSD",1646000284512,1.50873725,85.296,85.239,31.08659072]
["bitfinex","SOLUSD",1646000284716,7.40986154,85.295,85.239,31.08659072]
["bitfinex","SOLUSD",1646000285314,7.40986154,85.295,85.238,23.4903]
["bitfinex","SOLUSD",1646000285914,1.38677313,85.293,85.238,23.4903]
["bitfinex","SOLUSD",1646000286115,117.6,85.289,85.238,23.4903]
["bitfinex","SOLUSD",1646000286314,117.6,85.287,85.238,23.4903]
["bitfinex","SOLUSD",1646000286515,7.45780203,85.286,85.238,23.4903]
["bitfinex","SOLUSD",1646000286914,117.6,85.285,85.191,4.691]
["bitfinex","SOLUSD",1646000287114,117.6,85.279,85.192,6.0]
["bitfinex","SOLUSD",1646000287415,1.37614376,85.276,85.192,31.17838168]
["bitfinex","SOLUSD",1646000287617,1.85119853,85.273,85.193,6.0]
["bitfinex","SOLUSD",1646000287818,1.68501346,85.258,85.193,6.0]
["bitfinex","SOLUSD",1646000288015,1.67027076,85.256,85.193,6.0]
["bitfinex","SOLUSD",1646000288216,6.0,85.255,85.194,31.17838168]
["bitfinex","SOLUSD",1646000288416,6.0,85.255,85.195,6.0]
["bitfinex","SOLUSD",1646000289016,6.0,85.255,85.196,31.17838168]
["bitfinex","SOLUSD",1646000289317,6.0,85.255,85.198,30.36858502]
["bitfinex","SOLUSD",1646000289518,6.0,85.255,85.199,6.0]
["bitfinex","SOLUSD",1646000289819,6.0,85.256,85.199,61.91978168]
["bitfinex","SOLUSD",1646000290217,6.0,85.256,85.2,31.17838168]
["bitfinex","SOLUSD",1646000290620,6.0,85.256,85.201,31.17838168]
["bitfinex","SOLUSD",1646000291019,6.0,85.256,85.202,31.17838168]
["bitfinex","SOLUSD",1646000291519,6.0,85.256,85.203,31.17838168]
["bitfinex","SOLUSD",1646000291926,6.0,85.256,85.204,31.17838168]
["bitfinex","SOLUSD",1646000292321,6.0,85.256,85.205,31.17838168]
["bitfinex","SOLUSD",1646000292724,6.0,85.256,85.206,31.17838168]
["bitfinex","SOLUSD",1646000293125,6.0,85.256,85.207,31.17838168]
["bitfinex","SOLUSD",1646000293325,4.692,85.286,85.207,31.17838168]
["bitfinex","SOLUSD",1646000293527,4.692,85.286,85.209,117.6]
["bitfinex","SOLUSD",1646000293726,4.692,85.314,85.211,117.6]
["bitfinex","SOLUSD",1646000293926,1.49260411,85.329,85.215,117.6]
["bitfinex","SOLUSD",1646000294126,24.51680411,85.329,85.217,117.6]
["bitfinex","SOLUSD",1646000294325,6.16090077,85.328,85.219,117.6]
["bitfinex","SOLUSD",1646000294525,6.16090077,85.328,85.218,6.0]
["bitfinex","SOLUSD",1646000294526,119.07090077,85.328,85.22,6.0]
["bitfinex","SOLUSD",1646000294727,1.57630412,85.327,85.22,37.17838168]
["bitfinex","SOLUSD",1646000295127,1.72380572,85.324,85.221,31.17838168]
["bitfinex","SOLUSD",1646000295325,1.60125816,85.321,85.222,30.2992]
["bitfinex","SOLUSD",1646000295528,1.46719816,85.318,85.222,61.47758168]
["bitfinex","SOLUSD",1646000295726,1.77144413,85.316,85.222,61.47758168]
["bitfinex","SOLUSD",1646000295927,6.0,85.315,85.223,31.17838168]
["bitfinex","SOLUSD",1646000296127,6.0,85.315,85.224,6.0]
["bitfinex","SOLUSD",1646000296428,117.6,85.309,85.224,31.17838168]
["bitfinex","SOLUSD",1646000296627,117.6,85.307,85.225,31.17838168]
["bitfinex","SOLUSD",1646000296827,1.57420849,85.306,85.225,31.17838168]
["bitfinex","SOLUSD",1646000297027,1.68069312,85.304,85.226,31.17838168]
["bitfinex","SOLUSD",1646000297229,117.6,85.299,85.227,32.93728634]
["bitfinex","SOLUSD",1646000297427,1.58426858,85.296,85.227,32.93728634]
["bitfinex","SOLUSD",1646000297627,6.0,85.295,85.228,31.17838168]
["bitfinex","SOLUSD",1646000298030,6.0,85.295,85.229,31.17838168]
["bitfinex","SOLUSD",1646000298227,1.7516378,85.293,85.229,31.17838168]
["bitfinex","SOLUSD",1646000298428,1.7516378,85.293,85.227,32.93728634]
["bitfinex","SOLUSD",1646000298429,6.0,85.292,85.23,31.17838168]
["bitfinex","SOLUSD",1646000298826,6.0,85.292,85.227,32.93728634]
["bitfinex","SOLUSD",1646000298827,6.0,85.292,85.231,31.17838168]
["bitfinex","SOLUSD",1646000299227,6.0,85.292,85.232,31.17838168]
["bitfinex","SOLUSD",1646000299626,6.0,85.292,85.233,31.17838168]
["bitfinex","SOLUSD",1646000300034,6.0,85.292,85.227,32.93728634]
["bitfinex","SOLUSD",1646000300452,6.0,85.292,85.228,31.04599648]
["bitfinex","SOLUSD",1646000301029,1.82185266,85.29,85.228,31.04599648]
["bitfinex","SOLUSD",1646000301237,117.6,85.288,85.228,31.04599648]
["bitfinex","SOLUSD",1646000301528,1.59314493,85.286,85.228,31.04599648]
["bitfinex","SOLUSD",1646000301733,6.0,85.285,85.223,31.04599648]
["bitfinex","SOLUSD",1646000302129,6.0,85.285,85.224,31.86178898]
["bitfinex","SOLUSD",1646000302529,6.0,85.285,85.225,31.04599648]
["bitfinex","SOLUSD",1646000302929,117.6,85.284,85.225,31.04599648]
["bitfinex","SOLUSD",1646000303231,117.6,85.282,85.213,24.9603]
["bitfinex","SOLUSD",1646000303433,1.53917189,85.279,85.213,24.9603]
["bitfinex","SOLUSD",1646000303628,117.6,85.277,85.214,31.06687029]
["bitfinex","SOLUSD",1646000303830,117.6,85.275,85.214,31.06687029]
["bitfinex","SOLUSD",1646000304029,117.6,85.275,85.213,24.9603]
["bitfinex","SOLUSD",1646000304030,117.6,85.273,85.213,24.9603]
["bitfinex","SOLUSD",1646000304232,117.6,85.271,85.214,31.85350788]
["bitfinex","SOLUSD",1646000304435,117.6,85.269,85.214,31.85350788]
["bitfinex","SOLUSD",1646000304630,117.6,85.267,85.214,31.85350788]
["bitfinex","SOLUSD",1646000304830,6.0,85.266,85.18,46.8664]
["bitfinex","SOLUSD",1646000305040,119.08075474,85.264,85.181,6.0]
["bitfinex","SOLUSD",1646000305229,7.41848985,85.263,85.181,6.0]
["bitfinex","SOLUSD",1646000305430,1.51496197,85.261,85.182,31.11204627]
["bitfinex","SOLUSD",1646000305630,1.5410969,85.258,85.183,6.0]
["bitfinex","SOLUSD",1646000305833,123.6,85.257,85.184,30.09864835]
["bitfinex","SOLUSD",1646000306030,1.53817639,85.256,85.185,6.0]
["bitfinex","SOLUSD",1646000306231,6.0,85.255,85.185,37.11204627]
["bitfinex","SOLUSD",1646000306631,6.0,85.255,85.186,31.11204627]
["bitfinex","SOLUSD",1646000306832,23.9782,85.254,85.187,6.0]
["bitfinex","SOLUSD",1646000307031,1.36629413,85.252,85.187,6.0]
["bitfinex","SOLUSD",1646000307232,117.6,85.25,85.187,6.0]
["bitfinex","SOLUSD",1646000307432,117.6,85.248,85.188,31.11204627]
["bitfinex","SOLUSD",1646000307733,123.6,85.247,85.189,6.0]
["bitfinex","SOLUSD",1646000307953,6.0,85.246,85.19,24.5311]
["bitfinex","SOLUSD",1646000308133,6.0,85.246,85.191,6.0]
["bitfinex","SOLUSD",1646000308833,6.0,85.246,85.192,31.11204627]
["bitfinex","SOLUSD",1646000309033,117.6,85.25,85.193,6.0]
["bitfinex","SOLUSD",1646000309237,6.0,85.251,85.193,6.0]
["bitfinex","SOLUSD",1646000309435,6.0,85.251,85.194,31.11204627]
["bitfinex","SOLUSD",1646000309633,6.0,85.251,85.195,6.0]
["bitfinex","SOLUSD",1646000309836,6.0,85.251,85.195,37.11204627]
["bitfinex","SOLUSD",1646000310237,6.0,85.251,85.195,6.0]
["bitfinex","SOLUSD",1646000310435,6.0,85.256,85.191,6.0]
["bitfinex","SOLUSD",1646000310637,6.0,85.267,85.196,30.94615158]
["bitfinex","SOLUSD",1646000310839,6.0,85.268,85.197,37.92259511]
["bitfinex","SOLUSD",1646000311439,6.0,85.268,85.198,30.94615158]
["bitfinex","SOLUSD",1646000311636,6.0,85.268,85.199,6.0]
["bitfinex","SOLUSD",1646000312038,4.692,85.278,85.2,142.2834]
["bitfinex","SOLUSD",1646000312238,6.0,85.277,85.201,6.0]
["bitfinex","SOLUSD",1646000312440,6.0,85.278,85.201,36.94615158]
["bitfinex","SOLUSD",1646000312938,6.0,85.278,85.202,35.63815158]
["bitfinex","SOLUSD",1646000313139,6.0,85.278,85.203,6.0]
["bitfinex","SOLUSD",1646000313538,6.0,85.278,85.204,30.94615158]
["bitfinex","SOLUSD",1646000313740,4.692,85.297,85.205,6.0]
["bitfinex","SOLUSD",1646000313939,4.692,85.297,85.205,36.94615158]
["bitfinex","SOLUSD",1646000313940,6.0,85.278,85.205,36.94615158]
["bitfinex","SOLUSD",1646000314439,6.0,85.278,85.206,30.94615158]
["bitfinex","SOLUSD",1646000314640,6.0,85.278,85.207,123.6]
["bitfinex","SOLUSD",1646000315046,6.0,85.278,85.207,6.0]
["bitfinex","SOLUSD",1646000315241,6.0,85.278,85.208,30.91433972]
["bitfinex","SOLUSD",1646000315464,6.0,85.278,85.21,35.86616075]
["bitfinex","SOLUSD",1646000315642,6.0,85.278,85.211,6.0]
["bitfinex","SOLUSD",1646000315946,6.0,85.278,85.211,29.9481]
["bitfinex","SOLUSD",1646000319845,7.73096721,85.278,85.211,23.9481]
["bitfinex","SOLUSD",1646000320048,31.04246721,85.278,85.212,30.9549309]
["bitfinex","SOLUSD",1646000320950,31.04246721,85.278,85.211,23.9481]
["bitfinex","SOLUSD",1646000321352,31.04246721,85.278,85.212,30.96015607]
["bitfinex","SOLUSD",1646000322148,1.7139662,85.277,85.211,23.9481]
["bitfinex","SOLUSD",1646000322348,6.0,85.276,85.211,23.9481]
["bitfinex","SOLUSD",1646000326255,6.0,85.277,85.211,23.9481]
["bitfinex","SOLUSD",1646000328151,6.0,85.277,85.212,30.99929629]
["bitfinex","SOLUSD",1646000332780,117.6,85.276,85.212,30.99929629]
["bitfinex","SOLUSD",1646000332979,1.54517906,85.273,85.212,30.99929629]
["bitfinex","SOLUSD",1646000333179,1.47598305,85.27,85.212,30.99929629]
["bitfinex","SOLUSD",1646000333380,117.6,85.268,85.212,30.99929629]
["bitfinex","SOLUSD",1646000333579,7.68989806,85.267,85.182,4.692]
["bitfinex","SOLUSD",1646000333780,119.09299672,85.266,85.184,29.7332234]
["bitfinex","SOLUSD",1646000333981,1.63818589,85.263,85.185,6.0]
["bitfinex","SOLUSD",1646000334182,117.6,85.261,85.185,6.0]
["bitfinex","SOLUSD",1646000334386,117.6,85.259,85.186,31.15299027]
["bitfinex","SOLUSD",1646000334584,1.47757058,85.257,85.187,6.0]
["bitfinex","SOLUSD",1646000334782,6.0,85.256,85.187,6.0]
["bitfinex","SOLUSD",1646000334983,1.75951845,85.255,85.187,6.0]
["bitfinex","SOLUSD",1646000335282,6.0,85.254,85.188,31.15299027]
["bitfinex","SOLUSD",1646000335482,6.0,85.254,85.189,6.0]
["bitfinex","SOLUSD",1646000335882,6.0,85.254,85.19,31.15299027]
["bitfinex","SOLUSD",1646000336083,6.0,85.254,85.191,6.0]
["bitfinex","SOLUSD",1646000336483,6.0,85.254,85.192,31.15299027]
["bitfinex","SOLUSD",1646000336683,6.0,85.254,85.193,29.7746]
["bitfinex","SOLUSD",1646000337286,6.0,85.254,85.194,31.15299027]
["bitfinex","SOLUSD",1646000337488,6.0,85.254,85.195,6.0]
["bitfinex","SOLUSD",1646000337986,6.0,85.254,85.196,31.15299027]
["bitfinex","SOLUSD",1646000338186,6.0,85.254,85.197,6.0]
["bitfinex","SOLUSD",1646000338788,6.0,85.254,85.198,31.15299027]
["bitfinex","SOLUSD",1646000338989,6.0,85.254,85.199,6.0]
["bitfinex","SOLUSD",1646000339789,6.0,85.254,85.194,6.0]
["bitfinex","SOLUSD",1646000340191,6.0,85.254,85.195,31.17377961]
["bitfinex","SOLUSD",1646000340392,6.0,85.254,85.196,6.0]
["bitfinex","SOLUSD",1646000340992,6.0,85.254,85.197,31.17377961]
["bitfinex","SOLUSD",1646000341195,6.0,85.254,85.198,6.0]
["bitfinex","SOLUSD",1646000341795,6.0,85.254,85.199,31.17377961]
["bitfinex","SOLUSD",1646000341997,6.0,85.254,85.2,6.0]
["bitfinex","SOLUSD",1646000342595,5.9776999,85.254,85.201,31.17377961]
["bitfinex","SOLUSD",1646000342999,1.75448466,85.252,85.201,31.17377961]
["bitfinex","SOLUSD",1646000344400,117.6,85.25,85.2,6.0]
["bitfinex","SOLUSD",1646000344602,117.6,85.248,85.194,6.0]
["bitfinex","SOLUSD",1646000344801,117.6,85.246,85.194,6.0]
["bitfinex","SOLUSD",1646000345001,117.6,85.244,85.194,6.0]
["bitfinex","SOLUSD",1646000345201,117.6,85.242,85.194,6.0]
["bitfinex","SOLUSD",1646000345500,117.6,85.24,85.194,6.0]
["bitfinex","SOLUSD",1646000345702,117.6,85.238,85.194,6.0]
["bitfinex","SOLUSD",1646000345901,6.0,85.237,85.194,6.0]
["bitfinex","SOLUSD",1646000346302,22.5855,85.256,85.194,6.0]
["bitfinex","SOLUSD",1646000346502,1.61372714,85.255,85.195,31.16660382]
["bitfinex","SOLUSD",1646000346703,6.0,85.254,85.196,6.0]
["bitfinex","SOLUSD",1646000347106,117.6,85.253,85.196,6.0]
["bitfinex","SOLUSD",1646000347305,117.6,85.251,85.197,31.16660382]
["bitfinex","SOLUSD",1646000347506,1.66283059,85.248,85.198,6.0]
["bitfinex","SOLUSD",1646000347707,117.6,85.246,85.198,6.0]
["bitfinex","SOLUSD",1646000347905,1.45476638,85.243,85.198,6.0]
["bitfinex","SOLUSD",1646000348106,117.6,85.241,85.198,6.0]
["bitfinex","SOLUSD",1646000348307,117.6,85.241,85.194,6.0]
["bitfinex","SOLUSD",1646000348508,117.6,85.239,85.194,6.0]
["bitfinex","SOLUSD",1646000348709,117.6,85.237,85.166,22.6514]
["bitfinex","SOLUSD",1646000348907,7.59786748,85.238,85.142,39.92951629]
["bitfinex","SOLUSD",1646000348908,117.6,85.235,85.142,39.92951629]
["bitfinex","SOLUSD",1646000349108,117.6,85.233,85.142,39.92951629]
["bitfinex","SOLUSD",1646000349308,1.57794487,85.228,85.142,31.22513533]
["bitfinex","SOLUSD",1646000349509,1.43791526,85.225,85.142,31.22513533]
["bitfinex","SOLUSD",1646000349710,117.6,85.219,85.142,31.22513533]
["bitfinex","SOLUSD",1646000350013,1.44375029,85.216,85.142,31.22513533]
["bitfinex","SOLUSD",1646000350213,1.44375029,85.216,85.143,6.0]
["bitfinex","SOLUSD",1646000350410,123.6,85.215,85.143,6.0]
["bitfinex","SOLUSD",1646000350610,1.40730155,85.214,85.144,31.22513533]
["bitfinex","SOLUSD",1646000350812,117.6,85.212,85.145,6.0]
["bitfinex","SOLUSD",1646000351013,117.6,85.21,85.145,6.0]
["bitfinex","SOLUSD",1646000351312,1.73325146,85.207,85.145,6.0]
["bitfinex","SOLUSD",1646000351512,117.6,85.205,85.142,6.0]
["bitfinex","SOLUSD",1646000351712,16.9,85.21,85.142,6.0]
["bitfinex","SOLUSD",1646000351713,1.45980115,85.202,85.142,6.0]
["bitfinex","SOLUSD",1646000351913,117.6,85.2,85.142,6.0]
["bitfinex","SOLUSD",1646000352114,117.6,85.198,85.142,6.0]
["bitfinex","SOLUSD",1646000352317,125.09254774,85.197,85.142,6.0]
["bitfinex","SOLUSD",1646000352513,1.85193426,85.196,85.142,6.0]
["bitfinex","SOLUSD",1646000352716,117.6,85.194,85.142,6.0]
["bitfinex","SOLUSD",1646000352915,117.6,85.192,85.142,6.0]
["bitfinex","SOLUSD",1646000353115,6.0,85.191,85.142,6.0]
["bitfinex","SOLUSD",1646000353317,6.0,85.193,85.142,6.0]
["bitfinex","SOLUSD",1646000353718,6.0,85.195,85.142,6.0]
["bitfinex","SOLUSD",1646000354616,22.7063,85.198,85.142,6.0]
["bitfinex","SOLUSD",1646000355215,16.9,85.22,85.142,6.0]
["bitfinex","SOLUSD",1646000355415,6.0,85.219,85.142,6.0]
["bitfinex","SOLUSD",1646000355615,6.0,85.219,85.142,10.695]
["bitfinex","SOLUSD",1646000356117,6.0,85.219,85.142,6.0]
["bitfinex","SOLUSD",1646000356732,6.0,85.219,85.143,31.13272201]
["bitfinex","SOLUSD",1646000356933,6.0,85.219,85.144,6.0]
["bitfinex","SOLUSD",1646000357132,22.29688898,85.218,85.144,10.695]
["bitfinex","SOLUSD",1646000357534,22.29688898,85.218,85.145,31.13272201]
["bitfinex","SOLUSD",1646000357833,22.29688898,85.218,85.146,41.82772201]
["bitfinex","SOLUSD",1646000358036,22.29688898,85.218,85.146,37.13272201]
["bitfinex","SOLUSD",1646000358234,117.6,85.228,85.147,31.13272201]
["bitfinex","SOLUSD",1646000358434,7.76615173,85.227,85.148,6.0]
["bitfinex","SOLUSD",1646000358635,7.76615173,85.227,85.149,31.13272201]
["bitfinex","SOLUSD",1646000358835,6.0,85.227,85.15,6.0]
["bitfinex","SOLUSD",1646000359036,26.30744474,85.23,85.151,23.4761]
["bitfinex","SOLUSD",1646000359335,26.30744474,85.23,85.152,10.695]
["bitfinex","SOLUSD",1646000359537,26.30744474,85.23,85.152,41.82772201]
["bitfinex","SOLUSD",1646000359940,1.44003208,85.243,85.153,31.13272201]
["bitfinex","SOLUSD",1646000360136,41.59800024,85.25,85.155,28.9804792]
["bitfinex","SOLUSD",1646000360336,6.0,85.249,85.156,12.97545849]
["bitfinex","SOLUSD",1646000360636,6.0,85.249,85.157,117.6]
["bitfinex","SOLUSD",1646000360836,6.0,85.249,85.158,10.694]
["bitfinex","SOLUSD",1646000361242,6.0,85.249,85.159,31.13272201]
["bitfinex","SOLUSD",1646000361438,141.9824,85.248,85.16,10.694]
["bitfinex","SOLUSD",1646000361640,7.46238877,85.247,85.16,41.82672201]
["bitfinex","SOLUSD",1646000361839,7.46238877,85.247,85.16,37.13272201]
["bitfinex","SOLUSD",1646000362037,7.46238877,85.247,85.161,54.43382201]
["bitfinex","SOLUSD",1646000362239,7.46238877,85.247,85.162,10.694]
["bitfinex","SOLUSD",1646000362445,7.46238877,85.247,85.162,41.82672201]
["bitfinex","SOLUSD",1646000362838,7.46238877,85.247,85.161,23.3011]
["bitfinex","SOLUSD",1646000364541,7.46238877,85.247,85.162,6.0]
["bitfinex","SOLUSD",1646000364944,7.46238877,85.247,85.161,23.3011]
["bitfinex","SOLUSD",1646000365143,7.46238877,85.247,85.162,6.0]
["bitfinex","SOLUSD",1646000365343,7.46238877,85.247,85.163,4.694]
["bitfinex","SOLUSD",1646000365542,6.0,85.247,85.163,4.694]
["bitfinex","SOLUSD",1646000365746,6.0,85.247,85.164,6.0]
["bitfinex","SOLUSD",1646000365946,23.6968714,85.261,85.165,122.294]
["bitfinex","SOLUSD",1646000366146,25.47436212,85.279,85.167,120.31223751]
["bitfinex","SOLUSD",1646000366344,2.96606718,85.277,85.169,117.6]
["bitfinex","SOLUSD",1646000366547,6.0,85.276,85.172,2.75409686]
["bitfinex","SOLUSD",1646000366747,6.0,85.276,85.173,6.0]
["bitfinex","SOLUSD",1646000366947,6.0,85.276,85.174,117.6]
["bitfinex","SOLUSD",1646000367147,6.0,85.276,85.176,2.92607958]
["bitfinex","SOLUSD",1646000367346,6.0,85.276,85.177,6.0]
["bitfinex","SOLUSD",1646000367549,7.65806718,85.277,85.179,2.99167602]
["bitfinex","SOLUSD",1646000367750,23.6097,85.278,85.181,117.6]
["bitfinex","SOLUSD",1646000367947,23.6097,85.278,85.183,117.6]
["bitfinex","SOLUSD",1646000368148,6.0,85.277,85.184,6.0]
["bitfinex","SOLUSD",1646000368348,6.0,85.277,85.185,24.1572]
["bitfinex","SOLUSD",1646000368549,6.0,85.277,85.187,117.6]
["bitfinex","SOLUSD",1646000368748,6.0,85.277,85.189,117.6]
["bitfinex","SOLUSD",1646000368950,23.6097,85.278,85.19,8.6414167]
["bitfinex","SOLUSD",1646000369450,141.2097,85.278,85.19,8.6414167]
["bitfinex","SOLUSD",1646000369753,23.6097,85.278,85.19,8.6414167]
["bitfinex","SOLUSD",1646000370352,4.692,85.288,85.19,8.6414167]
["bitfinex","SOLUSD",1646000370552,24.9,85.287,85.192,2.8998481]
["bitfinex","SOLUSD",1646000370753,24.9,85.287,85.195,2.71670799]
["bitfinex","SOLUSD",1646000370954,24.9,85.287,85.197,117.6]
["bitfinex","SOLUSD",1646000371154,24.9,85.287,85.2,2.52396569]
["bitfinex","SOLUSD",1646000371355,24.9,85.287,85.202,2.87799571]
["bitfinex","SOLUSD",1646000371553,24.9,85.287,85.203,6.0]
["bitfinex","SOLUSD",1646000374455,16.9,85.29,85.203,6.0]
["bitfinex","SOLUSD",1646000375066,1.69946495,85.3,85.203,6.0]
["bitfinex","SOLUSD",1646000375260,1.69946495,85.3,85.204,117.6]
["bitfinex","SOLUSD",1646000375480,1.69946495,85.3,85.206,117.6]
["bitfinex","SOLUSD",1646000375660,1.69946495,85.3,85.208,117.6]
["bitfinex","SOLUSD",1646000375860,1.69946495,85.3,85.211,33.95690615]
["bitfinex","SOLUSD",1646000376059,1.69946495,85.3,85.212,30.6045]
["bitfinex","SOLUSD",1646000376762,24.4214,85.293,85.212,30.6045]
["bitfinex","SOLUSD",1646000377460,0.85626666,85.301,85.212,30.6045]
["bitfinex","SOLUSD",1646000377660,6.0,85.304,85.214,2.86251998]
["bitfinex","SOLUSD",1646000377862,24.3107,85.305,85.217,2.49745665]
["bitfinex","SOLUSD",1646000378062,24.3107,85.305,85.22,2.92034926]
["bitfinex","SOLUSD",1646000378262,24.3107,85.305,85.221,6.0]
["bitfinex","SOLUSD",1646000378865,0.85626666,85.319,85.223,120.6184155]
["bitfinex","SOLUSD",1646000379163,28.6173,85.327,85.226,3.01469448]
["bitfinex","SOLUSD",1646000379363,1.66808768,85.326,85.229,2.45211465]
["bitfinex","SOLUSD",1646000379559,6.0,85.325,85.23,123.6]
["bitfinex","SOLUSD",1646000379760,6.0,85.325,85.231,24.0923]
["bitfinex","SOLUSD",1646000379960,12.03172995,85.325,85.232,6.0]
["bitfinex","SOLUSD",1646000381062,12.03172995,85.325,85.233,23.1897]
["bitfinex","SOLUSD",1646000381264,12.03172995,85.325,85.234,6.0]
["bitfinex","SOLUSD",1646000383890,119.28958132,85.324,85.234,6.0]
["bitfinex","SOLUSD",1646000384090,12.03172995,85.325,85.234,6.0]
["bitfinex","SOLUSD",1646000384091,1.39878798,85.321,85.234,6.0]
["bitfinex","SOLUSD",1646000384289,1.84151931,85.318,85.234,6.0]
["bitfinex","SOLUSD",1646000384492,1.8013739,85.316,85.234,6.0]
["bitfinex","SOLUSD",1646000384690,6.0,85.315,85.234,6.0]
["bitfinex","SOLUSD",1646000385697,117.6,85.314,85.234,6.0]
["bitfinex","SOLUSD",1646000385893,117.6,85.312,85.233,23.1897]
["bitfinex","SOLUSD",1646000386094,7.38199633,85.311,85.233,23.1897]
["bitfinex","SOLUSD",1646000386394,6.0,85.31,85.233,23.1897]
["bitfinex","SOLUSD",1646000386595,7.76027468,85.313,85.233,23.1897]
["bitfinex","SOLUSD",1646000387095,7.76027468,85.313,85.234,6.0]
["bitfinex","SOLUSD",1646000387293,7.76027468,85.313,85.233,23.1897]
["bitfinex","SOLUSD",1646000387993,7.76027468,85.313,85.234,6.0]
["bitfinex","SOLUSD",1646000388196,7.76027468,85.313,85.233,23.1897]
["bitfinex","SOLUSD",1646000388394,125.03678921,85.312,85.233,23.1897]
["bitfinex","SOLUSD",1646000388595,117.6,85.31,85.233,23.1897]
["bitfinex","SOLUSD",1646000388794,117.6,85.308,85.233,23.1897]
["bitfinex","SOLUSD",1646000388994,4.69,85.31,85.14,17.8018]
["bitfinex","SOLUSD",1646000388995,1.78510712,85.305,85.2,16.9]
["bitfinex","SOLUSD",1646000389196,117.6,85.303,85.212,23.4371]
["bitfinex","SOLUSD",1646000389394,117.6,85.299,85.212,23.4371]
["bitfinex","SOLUSD",1646000389595,117.6,85.297,85.212,23.4371]
["bitfinex","SOLUSD",1646000389796,1.68028822,85.294,85.212,23.4371]
["bitfinex","SOLUSD",1646000389995,117.6,85.292,85.212,23.4371]
["bitfinex","SOLUSD",1646000390196,117.6,85.29,85.212,23.4371]
["bitfinex","SOLUSD",1646000390396,117.6,85.288,85.212,23.4371]
["bitfinex","SOLUSD",1646000390596,7.55960774,85.287,85.212,23.4371]
["bitfinex","SOLUSD",1646000390799,1.72339502,85.285,85.212,23.4371]
["bitfinex","SOLUSD",1646000390997,6.0,85.284,85.212,23.4371]
["bitfinex","SOLUSD",1646000391196,117.6,85.283,85.212,23.4371]
["bitfinex","SOLUSD",1646000391400,6.0,85.284,85.212,23.4371]
["bitfinex","SOLUSD",1646000391401,117.6,85.281,85.212,23.4371]
["bitfinex","SOLUSD",1646000391597,117.6,85.279,85.212,23.4371]
["bitfinex","SOLUSD",1646000391797,117.6,85.277,85.212,23.4371]
["bitfinex","SOLUSD",1646000391998,117.6,85.275,85.212,23.4371]
["bitfinex","SOLUSD",1646000392198,1.63408445,85.272,85.212,23.4371]
["bitfinex","SOLUSD",1646000392400,117.6,85.27,85.212,23.4371]
["bitfinex","SOLUSD",1646000392598,1.39557499,85.267,85.212,23.4371]
["bitfinex","SOLUSD",1646000392800,6.0,85.266,85.212,23.4371]
["bitfinex","SOLUSD",1646000394001,1.7606647,85.277,85.212,23.4371]
["bitfinex","SOLUSD",1646000394201,6.0,85.276,85.212,23.4371]
["bitfinex","SOLUSD",1646000400909,1.68272928,85.274,85.201,23.5635]
["bitfinex","SOLUSD",1646000401110,1.50669202,85.271,85.201,23.5635]
["bitfinex","SOLUSD",1646000401310,1.69158055,85.268,85.201,23.5635]
["bitfinex","SOLUSD",1646000401509,6.0,85.267,85.201,23.5635]
["bitfinex","SOLUSD",1646000401745,1.46660702,85.265,85.202,31.51042767]
["bitfinex","SOLUSD",1646000401922,6.0,85.264,85.202,31.51042767]
["bitfinex","SOLUSD",1646000402412,6.0,85.264,85.201,23.5635]
["bitfinex","SOLUSD",1646000409241,1.46660702,85.265,85.201,23.5635]
["bitfinex","SOLUSD",1646000409420,24.7006,85.266,85.201,141.1635]
["bitfinex","SOLUSD",1646000409621,24.7006,85.266,85.201,23.5635]
["bitfinex","SOLUSD",1646000410222,24.7006,85.266,85.202,6.0]
["bitfinex","SOLUSD",1646000418348,6.0,85.265,85.201,23.5635]
["bitfinex","SOLUSD",1646000418750,24.7006,85.266,85.201,23.5635]
["bitfinex","SOLUSD",1646000419352,23.7006,85.266,85.201,23.5635]
["bitfinex","SOLUSD",1646000420251,6.0,85.265,85.201,23.5635]
["bitfinex","SOLUSD",1646000421653,23.7006,85.266,85.201,23.5635]
["bitfinex","SOLUSD",1646000421855,6.0,85.265,85.201,23.5635]
["bitfinex","SOLUSD",1646000422955,23.7006,85.266,85.202,6.0]
["bitfinex","SOLUSD",1646000423756,23.7006,85.266,85.201,23.5635]
["bitfinex","SOLUSD",1646000423955,23.7006,85.266,85.202,6.0]
["bitfinex","SOLUSD",1646000424363,6.0,85.265,85.202,6.0]
["bitfinex","SOLUSD",1646000424756,6.0,85.265,85.201,23.5635]
["bitfinex","SOLUSD",1646000425558,23.7006,85.266,85.201,23.5635]
["bitfinex","SOLUSD",1646000425760,23.7006,85.266,85.202,6.0]
["bitfinex","SOLUSD",1646000426359,23.7006,85.266,85.201,23.5635]
["bitfinex","SOLUSD",1646000426560,23.7006,85.266,85.202,6.0]
["bitfinex","SOLUSD",1646000427360,23.7006,85.266,85.201,23.5635]
["bitfinex","SOLUSD",1646000427962,23.7006,85.266,85.202,6.0]
["bitfinex","SOLUSD",1646000428162,23.7006,85.266,85.201,23.5635]
["bitfinex","SOLUSD",1646000428561,23.7006,85.266,85.202,6.0]
["bitfinex","SOLUSD",1646000429362,23.7006,85.266,85.201,23.5635]
["bitfinex","SOLUSD",1646000429762,23.7006,85.266,85.202,6.0]
["bitfinex","SOLUSD",1646000429961,23.7006,85.266,85.201,23.5635]
["bitfinex","SOLUSD",1646000430465,23.7006,85.266,85.202,6.0]
["bitfinex","SOLUSD",1646000431762,23.7006,85.266,85.201,23.5635]
["bitfinex","SOLUSD",1646000431962,23.7006,85.266,85.202,6.0]
["bitfinex","SOLUSD",1646000432364,23.7006,85.266,85.201,23.5635]
["bitfinex","SOLUSD",1646000432564,23.7006,85.266,85.202,6.0]
["bitfinex","SOLUSD",1646000437878,23.7006,85.266,85.201,23.5635]
["bitfinex","SOLUSD",1646000438777,23.7006,85.266,85.202,6.0]
["bitfinex","SOLUSD",1646000440579,23.7006,85.266,85.201,23.5635]
["bitfinex","SOLUSD",1646000441381,23.7006,85.266,85.202,6.0]
["bitfinex","SOLUSD",1646000441881,23.7006,85.266,85.196,23.1022]
["bitfinex","SOLUSD",1646000441882,128.10338557,85.265,85.196,23.1022]
["bitfinex","SOLUSD",1646000442080,117.6,85.263,85.196,23.1022]
["bitfinex","SOLUSD",1646000442281,117.6,85.261,85.18,0.58791064]
["bitfinex","SOLUSD",1646000442584,1.36024639,85.258,85.18,0.58791064]
["bitfinex","SOLUSD",1646000442782,117.6,85.256,85.18,0.58791064]
["bitfinex","SOLUSD",1646000442998,117.6,85.254,85.18,0.58791064]
["bitfinex","SOLUSD",1646000443199,117.6,85.249,85.18,0.58791064]
["bitfinex","SOLUSD",1646000443400,1.76134222,85.246,85.18,0.58791064]
["bitfinex","SOLUSD",1646000443600,1.67577116,85.243,85.18,0.58791064]
["bitfinex","SOLUSD",1646000443801,1.53697748,85.24,85.18,0.58791064]
["bitfinex","SOLUSD",1646000444001,1.65999608,85.237,85.18,0.58791064]
["bitfinex","SOLUSD",1646000444201,117.6,85.235,85.18,0.58791064]
["bitfinex","SOLUSD",1646000444401,7.8147949,85.234,85.18,0.58791064]
["bitfinex","SOLUSD",1646000444600,1.76115326,85.232,85.18,0.58791064]
["bitfinex","SOLUSD",1646000444801,1.68805804,85.229,85.18,0.58791064]
["bitfinex","SOLUSD",1646000445000,123.6,85.228,85.18,0.58791064]
["bitfinex","SOLUSD",1646000445203,1.54239224,85.227,85.18,0.58791064]
["bitfinex","SOLUSD",1646000445402,6.0,85.226,85.18,0.58791064]
["bitfinex","SOLUSD",1646000446403,1.76164764,85.235,85.18,0.58791064]
["bitfinex","SOLUSD",1646000446604,117.6,85.233,85.18,0.58791064]
["bitfinex","SOLUSD",1646000446902,6.0,85.234,85.18,0.58791064]
["bitfinex","SOLUSD",1646000446903,1.56892357,85.23,85.18,0.58791064]
["bitfinex","SOLUSD",1646000447103,1.77217218,85.227,85.18,0.58791064]
["bitfinex","SOLUSD",1646000447303,6.0,85.226,85.18,0.58791064]
["bitfinex","SOLUSD",1646000448302,1.79666802,85.235,85.18,0.58791064]
["bitfinex","SOLUSD",1646000448504,1.61913874,85.232,85.18,0.58791064]
["bitfinex","SOLUSD",1646000448803,1.62072959,85.229,85.18,0.58791064]
["bitfinex","SOLUSD",1646000449003,10.694,85.237,85.18,0.58791064]
["bitfinex","SOLUSD",1646000449004,6.0,85.228,85.18,0.58791064]
["bitfinex","SOLUSD",1646000449604,6.0,85.235,85.18,0.58791064]
["bitfinex","SOLUSD",1646000450105,1.41663447,85.236,85.18,0.58791064]
["bitfinex","SOLUSD",1646000451508,6.0,85.235,85.18,0.58791064]
["bitfinex","SOLUSD",1646000455813,117.6,85.234,85.18,0.58791064]
["bitfinex","SOLUSD",1646000456010,6.0,85.235,85.18,0.58791064]
["bitfinex","SOLUSD",1646000456011,117.6,85.232,85.18,0.58791064]
["bitfinex","SOLUSD",1646000456211,117.6,85.23,85.18,0.58791064]
["bitfinex","SOLUSD",1646000456411,1.43650864,85.227,85.18,0.58791064]
["bitfinex","SOLUSD",1646000456613,6.0,85.226,85.18,0.58791064]
["bitfinex","SOLUSD",1646000456812,117.6,85.225,85.18,0.58791064]
["bitfinex","SOLUSD",1646000457011,117.6,85.223,85.18,0.58791064]
["bitfinex","SOLUSD",1646000457212,117.6,85.221,85.18,0.58791064]
["bitfinex","SOLUSD",1646000457412,7.6808584,85.22,85.18,0.58791064]
["bitfinex","SOLUSD",1646000457613,6.0,85.22,85.18,0.58791064]
["bitfinex","SOLUSD",1646000458016,1.39422627,85.225,85.18,0.58791064]
["bitfinex","SOLUSD",1646000458218,6.0,85.224,85.18,0.58791064]
["bitfinex","SOLUSD",1646000460519,117.6,85.223,85.18,0.58791064]
["bitfinex","SOLUSD",1646000460722,1.41382605,85.22,85.18,0.58791064]
["bitfinex","SOLUSD",1646000460919,117.6,85.218,85.18,0.58791064]
["bitfinex","SOLUSD",1646000461119,6.0,85.217,85.18,0.58791064]
["bitfinex","SOLUSD",1646000461719,24.722,85.216,85.18,0.58791064]
["bitfinex","SOLUSD",1646000463223,24.722,85.216,85.162,23.0247]
["bitfinex","SOLUSD",1646000465325,117.6,85.215,85.162,23.0247]
["bitfinex","SOLUSD",1646000465524,1.70524989,85.214,85.162,23.0247]
["bitfinex","SOLUSD",1646000465828,1.6629281,85.211,85.115,117.6]
["bitfinex","SOLUSD",1646000466023,117.6,85.209,85.118,118.18791064]
["bitfinex","SOLUSD",1646000466226,6.0,85.208,85.12,117.6]
["bitfinex","SOLUSD",1646000466424,6.0,85.208,85.122,117.6]
["bitfinex","SOLUSD",1646000466625,6.0,85.208,85.123,6.0]
["bitfinex","SOLUSD",1646000467124,6.0,85.208,85.124,24.83760179]
["bitfinex","SOLUSD",1646000467423,117.6,85.209,85.125,6.0]
["bitfinex","SOLUSD",1646000467624,6.0,85.208,85.125,6.0]
["bitfinex","SOLUSD",1646000467824,6.0,85.208,85.126,24.83760179]
["bitfinex","SOLUSD",1646000468023,6.0,85.208,85.127,6.0]
["bitfinex","SOLUSD",1646000468427,6.0,85.208,85.128,24.1895]
["bitfinex","SOLUSD",1646000468626,6.0,85.208,85.129,6.0]
["bitfinex","SOLUSD",1646000469625,117.6,85.209,85.129,6.0]
["bitfinex","SOLUSD",1646000469824,6.0,85.208,85.129,6.0]
["bitfinex","SOLUSD",1646000470427,117.6,85.209,85.129,6.0]
["bitfinex","SOLUSD",1646000470626,1.6629281,85.211,85.129,6.0]
["bitfinex","SOLUSD",1646000470826,4.696,85.21,85.129,6.0]
["bitfinex","SOLUSD",1646000471726,123.6,85.209,85.129,6.0]
["bitfinex","SOLUSD",1646000481255,4.696,85.208,85.129,6.0]
["bitfinex","SOLUSD",1646000481456,6.0,85.207,85.129,6.0]
["bitfinex","SOLUSD",1646000481654,4.696,85.206,85.129,6.0]
["bitfinex","SOLUSD",1646000481855,6.0,85.205,85.129,6.0]
["bitfinex","SOLUSD",1646000482057,4.696,85.204,85.129,6.0]
["bitfinex","SOLUSD",1646000482256,6.0,85.203,85.129,6.0]
["bitfinex","SOLUSD",1646000484964,6.0,85.203,85.13,26.7336102]
["bitfinex","SOLUSD",1646000485162,6.0,85.203,85.131,6.0]
["bitfinex","SOLUSD",1646000485766,4.696,85.202,85.129,6.0]
["bitfinex","SOLUSD",1646000485965,117.6,85.2,85.129,6.0]
["bitfinex","SOLUSD",1646000486275,1.48525868,85.197,85.129,6.0]
["bitfinex","SOLUSD",1646000486469,1.72734764,85.195,85.129,6.0]
["bitfinex","SOLUSD",1646000486765,1.4652394,85.193,85.129,6.0]
["bitfinex","SOLUSD",1646000486968,6.0,85.192,85.129,6.0]
["bitfinex","SOLUSD",1646000487168,117.6,85.191,85.129,6.0]
["bitfinex","SOLUSD",1646000487366,117.6,85.189,85.129,6.0]
["bitfinex","SOLUSD",1646000487566,6.0,85.188,85.129,6.0]
["bitfinex","SOLUSD",1646000488569,117.6,85.189,85.129,6.0]
["bitfinex","SOLUSD",1646000488767,6.0,85.188,85.129,6.0]
["bitfinex","SOLUSD",1646000490167,122.297,85.189,85.129,6.0]
["bitfinex","SOLUSD",1646000490568,117.6,85.189,85.129,6.0]
["bitfinex","SOLUSD",1646000491469,6.0,85.188,85.129,6.0]
["bitfinex","SOLUSD",1646000494474,6.0,85.189,85.129,6.0]
["bitfinex","SOLUSD",1646000497375,16.9,85.19,85.129,6.0]
["bitfinex","SOLUSD",1646000497575,16.9,85.22,85.13,117.6]
["bitfinex","SOLUSD",1646000497780,17.6209,85.24,85.131,2.26380201]
["bitfinex","SOLUSD",1646000497781,24.4668,85.239,85.131,2.26380201]
["bitfinex","SOLUSD",1646000497978,24.4668,85.239,85.141,117.6]
["bitfinex","SOLUSD",1646000498178,117.6,85.27,85.143,117.6]
["bitfinex","SOLUSD",1646000498179,16.9,85.26,85.143,117.6]
["bitfinex","SOLUSD",1646000498380,1.45163012,85.259,85.145,117.6]
["bitfinex","SOLUSD",1646000498678,16.9,85.26,85.147,117.6]
["bitfinex","SOLUSD",1646000498878,24.4668,85.269,85.151,117.6]
["bitfinex","SOLUSD",1646000499178,24.4668,85.269,85.163,117.6]
["bitfinex","SOLUSD",1646000499378,24.4668,85.269,85.165,117.6]
["bitfinex","SOLUSD",1646000499578,24.4668,85.269,85.168,2.6550106]
["bitfinex","SOLUSD",1646000499781,24.4668,85.269,85.171,2.75560909]
["bitfinex","SOLUSD",1646000499978,24.4668,85.269,85.174,2.37338806]
["bitfinex","SOLUSD",1646000500180,24.4668,85.269,85.176,117.6]
["bitfinex","SOLUSD",1646000500381,24.4668,85.269,85.179,2.51381439]
["bitfinex","SOLUSD",1646000500580,24.4668,85.269,85.181,117.6]
["bitfinex","SOLUSD",1646000500780,24.4668,85.269,85.183,117.6]
["bitfinex","SOLUSD",1646000500980,24.4668,85.269,85.186,2.79077384]
["bitfinex","SOLUSD",1646000501181,24.4668,85.269,85.19,117.6]
["bitfinex","SOLUSD",1646000501381,24.4668,85.269,85.192,117.6]
["bitfinex","SOLUSD",1646000501582,24.4668,85.269,85.193,10.692]
["bitfinex","SOLUSD",1646000501783,24.4668,85.269,85.193,6.0]
["bitfinex","SOLUSD",1646000502184,24.4668,85.269,85.194,22.7668]
["bitfinex","SOLUSD",1646000502383,24.4668,85.269,85.195,6.0]
["bitfinex","SOLUSD",1646000502585,24.4668,85.269,85.196,117.6]
["bitfinex","SOLUSD",1646000502787,24.4668,85.269,85.198,117.6]
["bitfinex","SOLUSD",1646000503011,24.4668,85.269,85.199,10.692]
["bitfinex","SOLUSD",1646000503988,24.4668,85.269,85.26,0.58791064]
["bitfinex","SOLUSD",1646000504187,3.03219996,85.268,85.26,0.58791064]
["bitfinex","SOLUSD",1646000512392,23.449,85.295,85.26,0.58791064]
["bitfinex","SOLUSD",1646000515897,1.71251615,85.305,85.26,0.58791064]
["bitfinex","SOLUSD",1646000516098,4.69,85.319,85.26,0.58791064]
["bitfinex","SOLUSD",1646000516299,49.00946201,85.348,85.26,0.58791064]
["bitfinex","SOLUSD",1646000516300,16.9,85.34,85.26,0.58791064]
["bitfinex","SOLUSD",1646000516498,1.65524356,85.337,85.26,0.58791064]
["bitfinex","SOLUSD",1646000516698,33.3079,85.336,85.26,0.58791064]
["bitfinex","SOLUSD",1646000519916,28.6189,85.336,85.26,0.58791064]
["bitfinex","SOLUSD",1646000520616,1.66162096,85.335,85.26,0.58791064]
["bitfinex","SOLUSD",1646000520821,6.0,85.334,85.26,0.58791064]
["bitfinex","SOLUSD",1646000521019,117.6,85.329,85.243,47.7293]
["bitfinex","SOLUSD",1646000521218,117.6,85.327,85.22,4.69]
["bitfinex","SOLUSD",1646000521418,117.6,85.325,85.221,6.0]
["bitfinex","SOLUSD",1646000521621,117.6,85.323,85.221,6.0]
["bitfinex","SOLUSD",1646000521819,117.6,85.309,85.221,6.0]
["bitfinex","SOLUSD",1646000522018,1.65880634,85.306,85.222,6.0]
["bitfinex","SOLUSD",1646000522218,1.53504458,85.303,85.221,6.0]
["bitfinex","SOLUSD",1646000522417,117.6,85.299,85.22,4.69]
["bitfinex","SOLUSD",1646000522618,119.08315772,85.297,85.22,4.69]
["bitfinex","SOLUSD",1646000522821,1.78768191,85.294,85.22,4.69]
["bitfinex","SOLUSD",1646000523019,117.6,85.289,85.22,4.69]
["bitfinex","SOLUSD",1646000523219,117.6,85.287,85.22,4.69]
["bitfinex","SOLUSD",1646000523424,1.35178448,85.284,85.22,4.69]
["bitfinex","SOLUSD",1646000523619,1.83016053,85.281,85.203,29.78894474]
["bitfinex","SOLUSD",1646000523821,1.66284947,85.278,85.203,29.78894474]
["bitfinex","SOLUSD",1646000524019,6.0,85.277,85.204,6.0]
["bitfinex","SOLUSD",1646000524420,1.37816947,85.275,85.204,6.0]
["bitfinex","SOLUSD",1646000524619,6.0,85.274,85.204,6.0]
["bitfinex","SOLUSD",1646000524820,6.0,85.274,85.203,29.78894474]
["bitfinex","SOLUSD",1646000525420,6.0,85.274,85.196,24.825]
["bitfinex","SOLUSD",1646000526226,117.6,85.273,85.196,24.825]
["bitfinex","SOLUSD",1646000526428,1.56342806,85.27,85.197,6.0]
["bitfinex","SOLUSD",1646000526831,128.292,85.269,85.196,24.825]
["bitfinex","SOLUSD",1646000527030,1.62843083,85.268,85.196,24.825]
["bitfinex","SOLUSD",1646000527231,6.0,85.267,85.196,24.825]
["bitfinex","SOLUSD",1646000527430,4.692,85.266,85.196,24.825]
["bitfinex","SOLUSD",1646000527633,6.0,85.265,85.196,24.825]
["bitfinex","SOLUSD",1646000528332,6.0,85.266,85.196,24.825]
["bitfinex","SOLUSD",1646000528836,1.77529687,85.263,85.196,24.825]
["bitfinex","SOLUSD",1646000529033,1.56943826,85.26,85.196,24.825]
["bitfinex","SOLUSD",1646000529231,123.6,85.259,85.162,25.68321197]
["bitfinex","SOLUSD",1646000529431,1.48533686,85.258,85.168,29.7644]
["bitfinex","SOLUSD",1646000529832,117.6,85.256,85.168,29.7644]
["bitfinex","SOLUSD",1646000530033,1.86594543,85.253,85.168,29.7644]
["bitfinex","SOLUSD",1646000530233,1.72050331,85.25,85.168,29.7644]
["bitfinex","SOLUSD",1646000530434,117.6,85.248,85.168,29.7644]
["bitfinex","SOLUSD",1646000530633,1.36298673,85.245,85.168,29.7644]
["bitfinex","SOLUSD",1646000530833,30.0606,85.247,85.168,29.7644]
["bitfinex","SOLUSD",1646000530834,1.57842503,85.242,85.168,29.7644]
["bitfinex","SOLUSD",1646000531037,117.6,85.24,85.168,6.0]
["bitfinex","SOLUSD",1646000531235,1.45723822,85.237,85.159,6.0]
["bitfinex","SOLUSD",1646000531439,123.6,85.236,85.159,6.0]
["bitfinex","SOLUSD",1646000531634,1.52698249,85.235,85.159,8.74678921]
["bitfinex","SOLUSD",1646000531835,1.52698249,85.235,85.16,26.75715319]
["bitfinex","SOLUSD",1646000532035,1.52698249,85.235,85.161,6.0]
["bitfinex","SOLUSD",1646000532433,1.52698249,85.235,85.161,5.5]
["bitfinex","SOLUSD",1646000533735,1.71083276,85.232,85.159,2.74678921]
["bitfinex","SOLUSD",1646000533935,1.69321204,85.229,85.159,2.74678921]
["bitfinex","SOLUSD",1646000534135,7.3877616,85.228,85.159,2.74678921]
["bitfinex","SOLUSD",1646000534335,7.3877616,85.228,85.16,6.0]
["bitfinex","SOLUSD",1646000535037,7.3877616,85.228,85.154,6.0]
["bitfinex","SOLUSD",1646000535437,6.0,85.228,85.154,6.0]
["bitfinex","SOLUSD",1646000535637,119.40494492,85.232,85.154,6.0]
["bitfinex","SOLUSD",1646000535838,1.82751647,85.229,85.154,6.0]
["bitfinex","SOLUSD",1646000536040,10.695,85.228,85.154,6.0]
["bitfinex","SOLUSD",1646000536359,119.29011608,85.227,85.154,6.0]
["bitfinex","SOLUSD",1646000536653,1.82782647,85.224,85.154,6.0]
["bitfinex","SOLUSD",1646000536869,1.37463453,85.221,85.154,6.0]
["bitfinex","SOLUSD",1646000537068,117.6,85.219,85.154,6.0]
["bitfinex","SOLUSD",1646000538168,1.37463453,85.221,85.154,6.0]
["bitfinex","SOLUSD",1646000538370,117.6,85.219,85.154,6.0]
["bitfinex","SOLUSD",1646000538573,1.46140944,85.218,85.153,22.506]
["bitfinex","SOLUSD",1646000538772,6.0,85.217,85.153,22.506]
["bitfinex","SOLUSD",1646000539172,7.83804296,85.217,85.153,22.506]
["bitfinex","SOLUSD",1646000539572,117.6,85.216,85.153,22.506]
["bitfinex","SOLUSD",1646000539771,6.0,85.217,85.153,22.506]
["bitfinex","SOLUSD",1646000539772,117.6,85.214,85.153,22.506]
["bitfinex","SOLUSD",1646000539973,1.36935212,85.211,85.15,23.3243]
["bitfinex","SOLUSD",1646000540171,117.6,85.209,85.15,23.3243]
["bitfinex","SOLUSD",1646000540373,7.40598274,85.208,85.112,141.714]
["bitfinex","SOLUSD",1646000540572,1.7086103,85.206,85.132,35.47845452]
["bitfinex","SOLUSD",1646000540773,6.0,85.205,85.133,23.3233]
["bitfinex","SOLUSD",1646000541973,6.0,85.205,85.134,6.0]
["bitfinex","SOLUSD",1646000542673,1.4836156,85.203,85.133,23.3233]
["bitfinex","SOLUSD",1646000542872,1.59838094,85.2,85.133,23.3233]
["bitfinex","SOLUSD",1646000543073,123.6,85.199,85.133,23.3233]
["bitfinex","SOLUSD",1646000543676,1.5719741,85.198,85.123,25.68321197]
["bitfinex","SOLUSD",1646000543874,117.6,85.196,85.124,6.0]
["bitfinex","SOLUSD",1646000544074,117.6,85.194,85.122,6.0]
["bitfinex","SOLUSD",1646000544274,7.71123547,85.193,85.122,6.0]
["bitfinex","SOLUSD",1646000544474,6.0,85.192,85.122,6.0]
["bitfinex","SOLUSD",1646000544675,117.6,85.191,85.122,6.0]
["bitfinex","SOLUSD",1646000544874,6.0,85.19,85.122,6.0]
["bitfinex","SOLUSD",1646000545475,6.0,85.192,85.122,6.0]
["bitfinex","SOLUSD",1646000545874,4.697,85.191,85.122,6.0]
["bitfinex","SOLUSD",1646000546075,6.0,85.19,85.122,6.0]
["bitfinex","SOLUSD",1646000546476,131.78,85.19,85.122,6.0]
["bitfinex","SOLUSD",1646000547277,131.78,85.19,85.123,32.35051251]
["bitfinex","SOLUSD",1646000547477,131.78,85.19,85.124,6.0]
["bitfinex","SOLUSD",1646000547878,131.78,85.19,85.122,6.0]
["bitfinex","SOLUSD",1646000552182,125.78,85.19,85.122,6.0]
["bitfinex","SOLUSD",1646000553484,6.0,85.189,85.122,6.0]
["bitfinex","SOLUSD",1646000553985,117.6,85.191,85.122,6.0]
["bitfinex","SOLUSD",1646000554187,1.38871483,85.189,85.122,6.0]
["bitfinex","SOLUSD",1646000554384,117.6,85.187,85.114,6.0]
["bitfinex","SOLUSD",1646000554585,117.6,85.185,85.114,6.0]
["bitfinex","SOLUSD",1646000554784,1.41847249,85.182,85.114,6.0]
["bitfinex","SOLUSD",1646000554984,1.35804791,85.179,85.114,6.0]
["bitfinex","SOLUSD",1646000555189,1.57925945,85.177,85.114,6.0]
["bitfinex","SOLUSD",1646000555784,6.0,85.176,85.114,6.0]
["bitfinex","SOLUSD",1646000556186,117.6,85.175,85.114,6.0]
["bitfinex","SOLUSD",1646000556386,117.6,85.173,85.114,6.0]
["bitfinex","SOLUSD",1646000556584,117.6,85.171,85.114,6.0]
["bitfinex","SOLUSD",1646000556787,123.6,85.17,85.114,6.0]
["bitfinex","SOLUSD",1646000556984,6.0,85.169,85.114,6.0]
["bitfinex","SOLUSD",1646000557885,6.0,85.173,85.114,6.0]
["bitfinex","SOLUSD",1646000558184,24.3178,85.178,85.114,6.0]
["bitfinex","SOLUSD",1646000558384,6.0,85.177,85.114,6.0]
["bitfinex","SOLUSD",1646000559187,117.6,85.176,85.114,6.0]
["bitfinex","SOLUSD",1646000559390,1.76711774,85.173,85.114,6.0]
["bitfinex","SOLUSD",1646000559586,117.6,85.171,85.114,6.0]
["bitfinex","SOLUSD",1646000559786,123.6,85.17,85.114,6.0]
["bitfinex","SOLUSD",1646000560390,1.56021898,85.169,85.114,6.0]
["bitfinex","SOLUSD",1646000560793,6.0,85.168,85.114,6.0]
["bitfinex","SOLUSD",1646000560992,6.50688029,85.177,85.114,6.0]
["bitfinex","SOLUSD",1646000561191,7.58539791,85.176,85.114,6.0]
["bitfinex","SOLUSD",1646000561397,4.697,85.175,85.114,6.0]
["bitfinex","SOLUSD",1646000561590,7.68600332,85.174,85.114,6.0]
["bitfinex","SOLUSD",1646000569298,117.6,85.173,85.114,6.0]
["bitfinex","SOLUSD",1646000569498,7.68600332,85.174,85.114,6.0]
["bitfinex","SOLUSD",1646000569499,117.6,85.171,85.114,6.0]
["bitfinex","SOLUSD",1646000569700,123.6,85.17,85.114,6.0]
["bitfinex","SOLUSD",1646000569897,6.0,85.169,85.114,6.0]
["bitfinex","SOLUSD",1646000570605,23.5804,85.168,85.114,6.0]
["bitfinex","SOLUSD",1646000577819,23.5804,85.168,85.113,23.8923]
["bitfinex","SOLUSD",1646000579441,23.5804,85.168,85.114,6.0]
["bitfinex","SOLUSD",1646000579943,1.63840918,85.189,85.114,6.0]
["bitfinex","SOLUSD",1646000580245,6.0,85.179,85.114,6.0]
["bitfinex","SOLUSD",1646000582348,6.0,85.179,85.114,5.5]
["bitfinex","SOLUSD",1646000589859,6.0,85.179,85.115,34.39465341]
["bitfinex","SOLUSD",1646000590058,6.0,85.179,85.116,117.6]
["bitfinex","SOLUSD",1646000590256,6.0,85.188,85.118,117.6]
["bitfinex","SOLUSD",1646000590456,6.0,85.188,85.12,117.6]
["bitfinex","SOLUSD",1646000590659,22.7576,85.189,85.122,117.6]
["bitfinex","SOLUSD",1646000590860,6.0,85.188,85.123,6.0]
["bitfinex","SOLUSD",1646000591057,4.697,85.207,85.124,22.5174]
["bitfinex","SOLUSD",1646000591262,6.0,85.201,85.125,6.0]
["bitfinex","SOLUSD",1646000592257,23.31792071,85.201,85.125,6.0]
["bitfinex","SOLUSD",1646000594964,23.31792071,85.201,85.126,117.6]
["bitfinex","SOLUSD",1646000595165,23.31792071,85.201,85.128,117.6]
["bitfinex","SOLUSD",1646000595363,23.31792071,85.201,85.13,117.6]
["bitfinex","SOLUSD",1646000595563,23.31792071,85.201,85.129,38.88644729]
["bitfinex","SOLUSD",1646000595564,23.31792071,85.201,85.132,117.6]
["bitfinex","SOLUSD",1646000595768,23.31792071,85.201,85.133,123.6]
["bitfinex","SOLUSD",1646000595966,17.31792071,85.201,85.134,6.0]
["bitfinex","SOLUSD",1646000596165,17.31792071,85.201,85.135,24.3203]
["bitfinex","SOLUSD",1646000596364,17.31792071,85.201,85.136,6.0]
["bitfinex","SOLUSD",1646000598184,24.71758259,85.213,85.137,117.6]
["bitfinex","SOLUSD",1646000598386,17.31792071,85.232,85.139,117.6]
["bitfinex","SOLUSD",1646000598588,17.31792071,85.232,85.141,117.6]
["bitfinex","SOLUSD",1646000598783,17.31792071,85.232,85.143,117.6]
["bitfinex","SOLUSD",1646000598983,17.31792071,85.232,85.145,117.6]
["bitfinex","SOLUSD",1646000599185,17.31792071,85.232,85.147,117.6]
["bitfinex","SOLUSD",1646000599383,22.46424925,85.266,85.161,117.6]
["bitfinex","SOLUSD",1646000599584,5.96,85.273,85.163,117.6]
["bitfinex","SOLUSD",1646000599784,5.96,85.273,85.165,117.6]
["bitfinex","SOLUSD",1646000599987,5.96,85.273,85.181,117.6]
["bitfinex","SOLUSD",1646000600184,4.692,85.296,85.183,117.6]
["bitfinex","SOLUSD",1646000600384,6.21643833,85.298,85.185,117.6]
["bitfinex","SOLUSD",1646000600588,6.0,85.297,85.187,117.6]
["bitfinex","SOLUSD",1646000600786,4.692,85.296,85.188,8.75542599]
["bitfinex","SOLUSD",1646000600985,117.6,85.294,85.188,8.75542599]
["bitfinex","SOLUSD",1646000601187,1.81950604,85.291,85.188,8.75542599]
["bitfinex","SOLUSD",1646000601387,1.73013461,85.289,85.188,8.75542599]
["bitfinex","SOLUSD",1646000601586,128.292,85.29,85.189,24.9822]
["bitfinex","SOLUSD",1646000601587,1.39411606,85.287,85.189,24.9822]
["bitfinex","SOLUSD",1646000601788,1.57089756,85.285,85.19,6.0]
["bitfinex","SOLUSD",1646000602086,119.31379004,85.283,85.19,6.0]
["bitfinex","SOLUSD",1646000602290,117.6,85.281,85.19,6.0]
["bitfinex","SOLUSD",1646000602486,125.39402626,85.28,85.19,6.0]
["bitfinex","SOLUSD",1646000602687,1.61097373,85.279,85.19,34.84615964]
["bitfinex","SOLUSD",1646000602886,6.0,85.278,85.191,29.04003061]
["bitfinex","SOLUSD",1646000603186,6.0,85.278,85.192,6.0]
["bitfinex","SOLUSD",1646000603387,4.692,85.287,85.193,117.6]
["bitfinex","SOLUSD",1646000603388,6.15550667,85.287,85.193,117.6]
["bitfinex","SOLUSD",1646000603590,6.15550667,85.287,85.195,30.78884219]
["bitfinex","SOLUSD",1646000603788,6.15550667,85.287,85.196,6.0]
["bitfinex","SOLUSD",1646000603986,6.0,85.286,85.196,6.0]
["bitfinex","SOLUSD",1646000604186,6.0,85.286,85.196,66.63297946]
["bitfinex","SOLUSD",1646000604385,1.46350667,85.287,85.197,60.63297946]
["bitfinex","SOLUSD",1646000604586,1.46350667,85.287,85.198,6.0]
["bitfinex","SOLUSD",1646000604788,1.46350667,85.287,85.198,66.63297946]
["bitfinex","SOLUSD",1646000605091,1.46350667,85.287,85.199,28.84615964]
["bitfinex","SOLUSD",1646000605292,1.46350667,85.287,85.2,6.0]
["bitfinex","SOLUSD",1646000605887,6.0,85.286,85.2,6.0]
["bitfinex","SOLUSD",1646000608992,4.692,85.299,85.2,6.0]
["bitfinex","SOLUSD",1646000608993,4.692,85.299,85.201,117.6]
["bitfinex","SOLUSD",1646000609190,1.47723687,85.318,85.211,117.6]
["bitfinex","SOLUSD",1646000609389,6.0,85.317,85.213,117.6]
["bitfinex","SOLUSD",1646000609590,4.691,85.316,85.215,117.6]
["bitfinex","SOLUSD",1646000609890,6.42603954,85.323,85.217,117.6]
["bitfinex","SOLUSD",1646000610090,117.6,85.321,85.219,117.6]
["bitfinex","SOLUSD",1646000610291,1.83844544,85.319,85.221,117.6]
["bitfinex","SOLUSD",1646000610493,1.83844544,85.319,85.218,54.17894885]
["bitfinex","SOLUSD",1646000610494,6.0,85.318,85.223,117.6]
["bitfinex","SOLUSD",1646000610692,6.0,85.318,85.222,6.0]
["bitfinex","SOLUSD",1646000610693,6.0,85.318,85.225,120.66363608]
["bitfinex","SOLUSD",1646000610894,4.69,85.34,85.227,144.0792596]
["bitfinex","SOLUSD",1646000610895,6.0,85.325,85.227,144.0792596]
["bitfinex","SOLUSD",1646000611092,1.51319864,85.336,85.23,2.52655602]
["bitfinex","SOLUSD",1646000611294,6.0,85.335,85.232,2.34945082]
["bitfinex","SOLUSD",1646000611498,6.0,85.335,85.235,2.82121325]
["bitfinex","SOLUSD",1646000611694,6.0,85.335,85.237,117.6]
["bitfinex","SOLUSD",1646000611897,10.69,85.335,85.239,117.6]
["bitfinex","SOLUSD",1646000612095,1.35481367,85.334,85.241,117.6]
["bitfinex","SOLUSD",1646000612298,6.0,85.333,85.243,117.6]
["bitfinex","SOLUSD",1646000612498,6.0,85.333,85.245,117.6]
["bitfinex","SOLUSD",1646000612697,6.0,85.333,85.246,6.0]
["bitfinex","SOLUSD",1646000612898,1.69374927,85.336,85.243,117.6]
["bitfinex","SOLUSD",1646000612899,6.0,85.335,85.243,117.6]
["bitfinex","SOLUSD",1646000613098,29.317,85.335,85.244,6.0]
["bitfinex","SOLUSD",1646000613298,1.69508728,85.334,85.247,28.84615964]
["bitfinex","SOLUSD",1646000613499,6.0,85.333,85.248,6.0]
["bitfinex","SOLUSD",1646000613699,6.0,85.333,85.25,117.6]
["bitfinex","SOLUSD",1646000613899,6.0,85.333,85.249,48.3672]
["bitfinex","SOLUSD",1646000613900,6.0,85.333,85.253,27.75992343]
["bitfinex","SOLUSD",1646000614102,6.0,85.334,85.254,6.0]
["bitfinex","SOLUSD",1646000615108,23.317,85.335,85.254,6.0]
["bitfinex","SOLUSD",1646000616305,23.317,85.335,85.255,117.6]
["bitfinex","SOLUSD",1646000616504,23.317,85.335,85.254,6.0]
["bitfinex","SOLUSD",1646000616505,23.317,85.335,85.257,117.6]
["bitfinex","SOLUSD",1646000616709,23.317,85.335,85.259,117.6]
["bitfinex","SOLUSD",1646000616909,23.317,85.335,85.258,6.0]
["bitfinex","SOLUSD",1646000616910,23.317,85.335,85.261,117.6]
["bitfinex","SOLUSD",1646000617205,23.317,85.335,85.263,117.6]
["bitfinex","SOLUSD",1646000617405,23.317,85.335,85.265,117.6]
["bitfinex","SOLUSD",1646000617604,23.317,85.335,85.267,117.6]
["bitfinex","SOLUSD",1646000617804,23.317,85.335,85.269,117.6]
["bitfinex","SOLUSD",1646000618004,23.317,85.335,85.266,26.2717928]
["bitfinex","SOLUSD",1646000618005,23.317,85.335,85.27,6.0]
["bitfinex","SOLUSD",1646000618207,23.317,85.335,85.271,117.6]
["bitfinex","SOLUSD",1646000618406,23.317,85.335,85.272,6.0]
["bitfinex","SOLUSD",1646000619008,22.817,85.335,85.267,6.0]
["bitfinex","SOLUSD",1646000619409,22.817,85.335,85.267,8.74678921]
["bitfinex","SOLUSD",1646000622614,22.817,85.335,85.268,117.6]
["bitfinex","SOLUSD",1646000622816,22.817,85.335,85.27,117.6]
["bitfinex","SOLUSD",1646000623036,22.817,85.335,85.272,117.6]
["bitfinex","SOLUSD",1646000623235,22.817,85.335,85.273,123.6]
["bitfinex","SOLUSD",1646000623535,1.41004609,85.355,85.274,6.0]
["bitfinex","SOLUSD",1646000623737,1.74616468,85.362,85.274,29.7399]
["bitfinex","SOLUSD",1646000623935,4.688,85.361,85.274,29.7399]
["bitfinex","SOLUSD",1646000624135,1.74616468,85.362,85.274,29.7399]
["bitfinex","SOLUSD",1646000624340,6.0,85.361,85.275,117.6]
["bitfinex","SOLUSD",1646000624535,6.0,85.361,85.277,117.6]
["bitfinex","SOLUSD",1646000624738,6.0,85.361,85.279,117.6]
["bitfinex","SOLUSD",1646000624938,6.0,85.361,85.283,117.6]
["bitfinex","SOLUSD",1646000625241,1.74616468,85.362,85.285,117.6]
["bitfinex","SOLUSD",1646000625438,1.74616468,85.362,85.287,117.6]
["bitfinex","SOLUSD",1646000625639,1.74616468,85.362,85.289,117.6]
["bitfinex","SOLUSD",1646000625837,1.74616468,85.362,85.291,117.6]
["bitfinex","SOLUSD",1646000626038,1.74616468,85.362,85.293,117.6]
["bitfinex","SOLUSD",1646000626238,1.74616468,85.362,85.295,35.55162268]
["bitfinex","SOLUSD",1646000626439,1.74616468,85.362,85.296,6.0]
["bitfinex","SOLUSD",1646000627038,1.74616468,85.362,85.297,117.6]
["bitfinex","SOLUSD",1646000627239,24.3866,85.363,85.299,117.6]
["bitfinex","SOLUSD",1646000627437,4.687,85.391,85.302,117.6]
["bitfinex","SOLUSD",1646000627638,30.6125,85.39,85.303,123.6]
["bitfinex","SOLUSD",1646000627837,1.50079963,85.389,85.303,117.6]
["bitfinex","SOLUSD",1646000628040,6.0,85.388,85.304,6.0]
["bitfinex","SOLUSD",1646000628240,1.50079963,85.389,85.304,54.1298]
["bitfinex","SOLUSD",1646000629539,1.50079963,85.389,85.305,120.34678921]
["bitfinex","SOLUSD",1646000629739,1.50079963,85.389,85.309,117.6]
["bitfinex","SOLUSD",1646000630037,1.50079963,85.389,85.311,117.6]
["bitfinex","SOLUSD",1646000630239,1.50079963,85.389,85.313,117.6]
["bitfinex","SOLUSD",1646000630438,1.50079963,85.389,85.314,6.0]
["bitfinex","SOLUSD",1646000630737,1.50079963,85.389,85.315,24.0908]
["bitfinex","SOLUSD",1646000630939,1.50079963,85.389,85.316,6.0]
["bitfinex","SOLUSD",1646000633841,1.00079963,85.389,85.316,6.0]
["bitfinex","SOLUSD",1646000636044,117.6,85.387,85.28,16.9]
["bitfinex","SOLUSD",1646000636242,117.6,85.385,85.281,117.6]
["bitfinex","SOLUSD",1646000636441,117.6,85.383,85.28,2.74678921]
["bitfinex","SOLUSD",1646000636643,117.6,85.381,85.28,2.74678921]
["bitfinex","SOLUSD",1646000636842,151.3564,85.38,85.289,29.97846692]
["bitfinex","SOLUSD",1646000637043,1.62225202,85.379,85.289,29.97846692]
["bitfinex","SOLUSD",1646000637246,6.0,85.378,85.289,29.97846692]
["bitfinex","SOLUSD",1646000637543,6.0,85.378,85.29,23.7124]
["bitfinex","SOLUSD",1646000638644,7.68682522,85.378,85.29,23.7124]
["bitfinex","SOLUSD",1646000638844,7.68682522,85.378,85.302,31.11742239]
["bitfinex","SOLUSD",1646000639045,7.68682522,85.378,85.29,23.7124]
["bitfinex","SOLUSD",1646000639246,7.68682522,85.378,85.28,2.74678921]
["bitfinex","SOLUSD",1646000639247,16.9,85.37,85.28,2.74678921]
["bitfinex","SOLUSD",1646000639445,123.6,85.369,85.27,15.8202]
["bitfinex","SOLUSD",1646000639648,117.6,85.367,85.241,24.4806]
["bitfinex","SOLUSD",1646000639949,1.8246674,85.364,85.242,8.88425195]
["bitfinex","SOLUSD",1646000640146,16.9,85.35,85.243,30.86752032]
["bitfinex","SOLUSD",1646000640345,1.71138792,85.348,85.244,8.54702126]
["bitfinex","SOLUSD",1646000640546,1.40669865,85.346,85.244,8.54702126]
["bitfinex","SOLUSD",1646000640748,6.0,85.345,85.245,117.6]
["bitfinex","SOLUSD",1646000640947,6.0,85.345,85.247,117.6]
["bitfinex","SOLUSD",1646000641147,6.0,85.345,85.249,117.6]
["bitfinex","SOLUSD",1646000641348,1.40669865,85.346,85.251,117.6]
["bitfinex","SOLUSD",1646000641549,6.0,85.345,85.253,117.6]
["bitfinex","SOLUSD",1646000641747,7.62897951,85.348,85.256,28.96007921]
["bitfinex","SOLUSD",1646000641946,7.62897951,85.348,85.257,123.6]
["bitfinex","SOLUSD",1646000642448,7.62897951,85.348,85.258,2.74678921]
["bitfinex","SOLUSD",1646000642648,7.62897951,85.348,85.26,117.6]
["bitfinex","SOLUSD",1646000642848,7.62897951,85.348,85.262,117.6]
["bitfinex","SOLUSD",1646000643046,7.62897951,85.348,85.261,6.0]
["bitfinex","SOLUSD",1646000643047,1.62897951,85.348,85.264,117.6]
["bitfinex","SOLUSD",1646000643246,1.62897951,85.348,85.266,117.6]
["bitfinex","SOLUSD",1646000643447,6.0,85.347,85.27,117.6]
["bitfinex","SOLUSD",1646000643647,6.0,85.347,85.272,117.6]
["bitfinex","SOLUSD",1646000643847,6.0,85.347,85.273,123.6]
["bitfinex","SOLUSD",1646000644048,6.0,85.347,85.273,6.0]
["bitfinex","SOLUSD",1646000644248,6.0,85.347,85.273,8.74678921]
["bitfinex","SOLUSD",1646000644549,6.0,85.348,85.274,2.74678921]
["bitfinex","SOLUSD",1646000644749,6.0,85.348,85.275,6.0]
["bitfinex","SOLUSD",1646000644949,6.0,85.365,85.275,6.0]
["bitfinex","SOLUSD",1646000645156,22.5948,85.364,85.276,120.34678921]
["bitfinex","SOLUSD",1646000645349,7.63700592,85.363,85.277,6.0]
["bitfinex","SOLUSD",1646000645553,7.63700592,85.363,85.277,8.74678921]
["bitfinex","SOLUSD",1646000645757,7.63700592,85.363,85.278,24.7592]
["bitfinex","SOLUSD",1646000645957,7.63700592,85.363,85.279,6.0]
["bitfinex","SOLUSD",1646000646156,7.63700592,85.363,85.28,117.6]
["bitfinex","SOLUSD",1646000646357,7.63700592,85.363,85.283,153.00906617]
["bitfinex","SOLUSD",1646000646554,7.63700592,85.363,85.284,6.0]
["bitfinex","SOLUSD",1646000647559,7.63700592,85.363,85.278,24.7592]
["bitfinex","SOLUSD",1646000647560,7.63700592,85.363,85.279,6.0]
["bitfinex","SOLUSD",1646000648057,7.63700592,85.363,85.279,8.74678921]
["bitfinex","SOLUSD",1646000648258,7.63700592,85.363,85.28,120.34678921]
["bitfinex","SOLUSD",1646000648457,7.63700592,85.363,85.281,31.80082645]
["bitfinex","SOLUSD",1646000654365,7.63700592,85.363,85.282,117.6]
["bitfinex","SOLUSD",1646000654566,6.0,85.363,85.284,120.64373814]
["bitfinex","SOLUSD",1646000654766,6.0,85.363,85.286,117.6]
["bitfinex","SOLUSD",1646000654964,6.0,85.363,85.284,3.04373814]
["bitfinex","SOLUSD",1646000654965,6.0,85.363,85.288,117.6]
["bitfinex","SOLUSD",1646000655269,6.0,85.363,85.29,117.6]
["bitfinex","SOLUSD",1646000655465,6.0,85.363,85.292,117.6]
["bitfinex","SOLUSD",1646000655666,22.5948,85.364,85.295,117.6]
["bitfinex","SOLUSD",1646000655866,22.5948,85.364,85.297,117.6]
["bitfinex","SOLUSD",1646000656166,22.5948,85.364,85.299,117.6]
["bitfinex","SOLUSD",1646000656465,22.5948,85.364,85.301,117.6]
["bitfinex","SOLUSD",1646000656665,1.73897591,85.389,85.303,117.6]
["bitfinex","SOLUSD",1646000656866,1.52275514,85.387,85.305,117.6]
["bitfinex","SOLUSD",1646000657065,1.52275514,85.387,85.304,29.149]
["bitfinex","SOLUSD",1646000657066,6.0,85.386,85.309,117.6]
["bitfinex","SOLUSD",1646000657266,6.0,85.386,85.311,117.6]
["bitfinex","SOLUSD",1646000657466,6.0,85.386,85.313,117.6]
["bitfinex","SOLUSD",1646000657666,6.0,85.386,85.314,6.0]
["bitfinex","SOLUSD",1646000657869,1.52275514,85.387,85.314,6.0]
["bitfinex","SOLUSD",1646000658068,1.52275514,85.387,85.315,24.4622]
["bitfinex","SOLUSD",1646000658267,22.9948,85.388,85.317,117.6]
["bitfinex","SOLUSD",1646000658468,22.9948,85.388,85.319,117.6]
["bitfinex","SOLUSD",1646000658776,22.9948,85.388,85.323,117.6]
["bitfinex","SOLUSD",1646000658967,22.9948,85.388,85.324,6.0]
["bitfinex","SOLUSD",1646000659168,22.9948,85.388,85.324,13.74]
["bitfinex","SOLUSD",1646000659369,22.9948,85.388,85.325,117.6]
["bitfinex","SOLUSD",1646000659570,22.9948,85.388,85.327,117.6]
["bitfinex","SOLUSD",1646000659869,22.9948,85.388,85.329,117.6]
["bitfinex","SOLUSD",1646000660070,22.9948,85.388,85.331,117.6]
["bitfinex","SOLUSD",1646000660271,22.9948,85.388,85.333,117.6]
["bitfinex","SOLUSD",1646000660472,22.9948,85.388,85.334,6.0]
["bitfinex","SOLUSD",1646000660970,22.9948,85.388,85.335,35.63407024]
["bitfinex","SOLUSD",1646000661171,22.9948,85.388,85.336,6.0]
["bitfinex","SOLUSD",1646000662170,24.5114,85.399,85.336,6.0]
["bitfinex","SOLUSD",1646000662369,22.90827781,85.42,85.337,120.34678921]
["bitfinex","SOLUSD",1646000662570,28.7843,85.419,85.339,117.6]
["bitfinex","SOLUSD",1646000662769,28.7843,85.419,85.341,117.6]
["bitfinex","SOLUSD",1646000662971,24.5792,85.429,85.343,117.6]
["bitfinex","SOLUSD",1646000663173,24.5792,85.429,85.345,117.6]
["bitfinex","SOLUSD",1646000663370,24.5792,85.429,85.347,117.6]
["bitfinex","SOLUSD",1646000663569,24.5792,85.429,85.349,117.6]
["bitfinex","SOLUSD",1646000663770,24.5792,85.429,85.351,117.6]
["bitfinex","SOLUSD",1646000663970,24.5792,85.429,85.353,117.6]
["bitfinex","SOLUSD",1646000664270,24.5792,85.429,85.355,117.6]
["bitfinex","SOLUSD",1646000664469,24.5792,85.429,85.354,6.0]
["bitfinex","SOLUSD",1646000664470,24.5792,85.429,85.357,117.6]
["bitfinex","SOLUSD",1646000664670,24.5792,85.429,85.359,117.6]
["bitfinex","SOLUSD",1646000664869,24.5792,85.429,85.361,117.6]
["bitfinex","SOLUSD",1646000665072,24.5792,85.429,85.363,117.6]
["bitfinex","SOLUSD",1646000665272,24.5792,85.429,85.364,6.0]
["bitfinex","SOLUSD",1646000665880,24.5792,85.429,85.363,6.0]
["bitfinex","SOLUSD",1646000666371,24.5792,85.429,85.363,123.6]
["bitfinex","SOLUSD",1646000666971,24.7943,85.437,85.363,123.6]
["bitfinex","SOLUSD",1646000668772,24.7943,85.437,85.363,6.0]
["bitfinex","SOLUSD",1646000668973,24.7943,85.437,85.363,123.6]
["bitfinex","SOLUSD",1646000669975,24.7943,85.437,85.363,6.0]
["bitfinex","SOLUSD",1646000670178,24.7943,85.437,85.357,6.0]
["bitfinex","SOLUSD",1646000670376,7.50981968,85.436,85.357,6.0]
["bitfinex","SOLUSD",1646000670981,12.19381968,85.436,85.357,6.0]
["bitfinex","SOLUSD",1646000671278,1.52709666,85.435,85.357,6.0]
["bitfinex","SOLUSD",1646000671477,6.0,85.434,85.357,6.0]
["bitfinex","SOLUSD",1646000672302,1.64061392,85.432,85.357,6.0]
["bitfinex","SOLUSD",1646000672499,1.59972379,85.429,85.341,30.8338]
["bitfinex","SOLUSD",1646000672699,6.0,85.428,85.341,30.8338]
["bitfinex","SOLUSD",1646000673101,117.6,85.427,85.341,30.8338]
["bitfinex","SOLUSD",1646000673299,117.6,85.425,85.341,30.8338]
["bitfinex","SOLUSD",1646000673503,117.6,85.423,85.341,30.8338]
["bitfinex","SOLUSD",1646000673699,117.6,85.421,85.341,30.8338]
["bitfinex","SOLUSD",1646000673902,125.31273194,85.42,85.341,30.8338]
["bitfinex","SOLUSD",1646000674103,1.75142179,85.419,85.341,30.8338]
["bitfinex","SOLUSD",1646000674300,6.0,85.418,85.341,30.8338]
["bitfinex","SOLUSD",1646000674499,23.0678,85.417,85.341,30.8338]
["bitfinex","SOLUSD",1646000674699,7.48485924,85.416,85.341,30.8338]
["bitfinex","SOLUSD",1646000675300,7.48485924,85.416,85.341,6.0]
["bitfinex","SOLUSD",1646000675500,2.74678921,85.415,85.34,6.0]
["bitfinex","SOLUSD",1646000675801,2.74678921,85.415,85.341,2.74678921]
["bitfinex","SOLUSD",1646000676002,6.0,85.414,85.342,6.0]
["bitfinex","SOLUSD",1646000678200,1.49162938,85.415,85.337,6.0]
["bitfinex","SOLUSD",1646000678602,1.49162938,85.415,85.338,25.86083571]
["bitfinex","SOLUSD",1646000678804,1.49162938,85.415,85.339,6.0]
["bitfinex","SOLUSD",1646000679003,6.0,85.414,85.339,6.0]
["bitfinex","SOLUSD",1646000679408,1.49162938,85.415,85.339,6.0]
["bitfinex","SOLUSD",1646000680808,6.0,85.414,85.339,6.0]
["bitfinex","SOLUSD",1646000681412,117.6,85.413,85.339,6.0]
["bitfinex","SOLUSD",1646000681708,1.40646304,85.41,85.339,6.0]
["bitfinex","SOLUSD",1646000681910,6.0,85.409,85.339,6.0]
["bitfinex","SOLUSD",1646000685316,117.6,85.414,85.339,6.0]
["bitfinex","SOLUSD",1646000685515,6.0,85.413,85.339,6.0]
["bitfinex","SOLUSD",1646000686716,1.38674701,85.414,85.339,6.0]
["bitfinex","SOLUSD",1646000687519,6.0,85.413,85.339,6.0]
["bitfinex","SOLUSD",1646000690726,120.34678921,85.412,85.339,6.0]
["bitfinex","SOLUSD",1646000691023,1.38087302,85.409,85.312,29.7915]
["bitfinex","SOLUSD",1646000691222,117.6,85.407,85.312,29.7915]
["bitfinex","SOLUSD",1646000691429,1.42511803,85.404,85.312,29.7915]
["bitfinex","SOLUSD",1646000691632,16.9,85.4,85.312,29.7915]
["bitfinex","SOLUSD",1646000691825,1.80670887,85.398,85.312,29.7915]
["bitfinex","SOLUSD",1646000692023,1.38976339,85.395,85.312,29.7915]
["bitfinex","SOLUSD",1646000692226,1.43443976,85.392,85.312,29.7915]
["bitfinex","SOLUSD",1646000692424,117.6,85.39,85.312,6.0]
["bitfinex","SOLUSD",1646000692625,119.43540751,85.388,85.305,24.7488]
["bitfinex","SOLUSD",1646000692823,1.55353178,85.385,85.305,24.7488]
["bitfinex","SOLUSD",1646000693023,1.55425178,85.382,85.305,24.7488]
["bitfinex","SOLUSD",1646000693224,1.51130708,85.379,85.305,24.7488]
["bitfinex","SOLUSD",1646000693427,1.69466537,85.376,85.282,30.75971261]
["bitfinex","SOLUSD",1646000693630,117.6,85.374,85.281,4.687]
["bitfinex","SOLUSD",1646000693829,16.9,85.37,85.24,16.9]
["bitfinex","SOLUSD",1646000694029,1.54350029,85.368,85.232,52.23536795]
["bitfinex","SOLUSD",1646000694230,1.44650317,85.365,85.232,49.6346]
["bitfinex","SOLUSD",1646000694427,117.6,85.349,85.232,49.6346]
["bitfinex","SOLUSD",1646000694626,117.6,85.339,85.233,26.92062335]
["bitfinex","SOLUSD",1646000694826,1.74365694,85.336,85.233,26.92062335]
["bitfinex","SOLUSD",1646000695027,1.71229666,85.333,85.234,6.0]
["bitfinex","SOLUSD",1646000695230,117.6,85.329,85.233,26.92062335]
["bitfinex","SOLUSD",1646000695428,117.6,85.327,85.233,26.92062335]
["bitfinex","SOLUSD",1646000695627,1.40923478,85.324,85.233,26.92062335]
["bitfinex","SOLUSD",1646000695827,1.41777992,85.321,85.233,26.92062335]
["bitfinex","SOLUSD",1646000696027,117.6,85.319,85.233,26.92062335]
["bitfinex","SOLUSD",1646000696229,1.7812816,85.316,85.233,26.92062335]
["bitfinex","SOLUSD",1646000696428,1.45917065,85.313,85.233,26.92062335]
["bitfinex","SOLUSD",1646000696629,117.6,85.311,85.234,6.0]
["bitfinex","SOLUSD",1646000696832,7.42922111,85.31,85.234,6.0]
["bitfinex","SOLUSD",1646000697230,1.80625343,85.309,85.234,6.0]
["bitfinex","SOLUSD",1646000697431,6.0,85.308,85.234,6.0]
["bitfinex","SOLUSD",1646000698053,6.0,85.309,85.234,6.0]
["bitfinex","SOLUSD",1646000698452,12.83452082,85.309,85.234,6.0]
["bitfinex","SOLUSD",1646000699456,6.0,85.308,85.234,6.0]
["bitfinex","SOLUSD",1646000700354,7.5247977,85.308,85.234,6.0]
["bitfinex","SOLUSD",1646000702961,1.5247977,85.308,85.234,6.0]
["bitfinex","SOLUSD",1646000703962,12.83452082,85.309,85.234,6.0]
["bitfinex","SOLUSD",1646000704164,6.0,85.308,85.234,6.0]
["bitfinex","SOLUSD",1646000704961,16.9,85.32,85.234,6.0]
["bitfinex","SOLUSD",1646000705161,7.7637139,85.319,85.234,6.0]
["bitfinex","SOLUSD",1646000706465,1.58635264,85.317,85.234,8.74678921]
["bitfinex","SOLUSD",1646000706763,1.77808088,85.314,85.234,8.74678921]
["bitfinex","SOLUSD",1646000706964,1.53084573,85.311,85.234,8.74678921]
["bitfinex","SOLUSD",1646000707168,6.0,85.31,85.234,8.74678921]
["bitfinex","SOLUSD",1646000708066,6.0,85.321,85.234,8.74678921]
["bitfinex","SOLUSD",1646000708464,1.80377066,85.319,85.234,8.74678921]
["bitfinex","SOLUSD",1646000708665,117.6,85.317,85.234,8.74678921]
["bitfinex","SOLUSD",1646000708865,117.6,85.315,85.234,8.74678921]
["bitfinex","SOLUSD",1646000709064,1.62896488,85.312,85.234,6.0]
["bitfinex","SOLUSD",1646000709265,117.6,85.31,85.234,6.0]
["bitfinex","SOLUSD",1646000709464,117.6,85.308,85.234,6.0]
["bitfinex","SOLUSD",1646000709667,1.6109947,85.305,85.234,6.0]
["bitfinex","SOLUSD",1646000709864,117.6,85.303,85.234,6.0]
["bitfinex","SOLUSD",1646000710065,117.6,85.301,85.234,6.0]
["bitfinex","SOLUSD",1646000710266,117.6,85.299,85.234,6.0]
["bitfinex","SOLUSD",1646000710467,117.6,85.297,85.234,6.0]
["bitfinex","SOLUSD",1646000710668,117.6,85.295,85.234,6.0]
["bitfinex","SOLUSD",1646000710866,1.60172002,85.292,85.235,6.0]
["bitfinex","SOLUSD",1646000711067,6.0,85.291,85.222,6.0]
["bitfinex","SOLUSD",1646000711270,29.6552,85.291,85.222,6.0]
["bitfinex","SOLUSD",1646000711470,1.81054766,85.29,85.222,6.0]
["bitfinex","SOLUSD",1646000711667,6.0,85.289,85.223,26.09315463]
["bitfinex","SOLUSD",1646000711867,6.0,85.289,85.224,6.0]
["bitfinex","SOLUSD",1646000715072,6.0,85.289,85.225,2.74678921]
["bitfinex","SOLUSD",1646000715269,6.0,85.289,85.226,6.0]
["bitfinex","SOLUSD",1646000715570,6.0,85.289,85.222,6.0]
["bitfinex","SOLUSD",1646000715869,6.0,85.289,85.216,6.0]
["bitfinex","SOLUSD",1646000716068,6.0,85.289,85.223,31.93506763]
["bitfinex","SOLUSD",1646000716269,6.0,85.289,85.224,6.0]
["bitfinex","SOLUSD",1646000717269,6.0,85.289,85.225,22.7201]
["bitfinex","SOLUSD",1646000717474,6.0,85.289,85.226,6.0]
["bitfinex","SOLUSD",1646000717669,6.0,85.29,85.226,6.0]
["bitfinex","SOLUSD",1646000723476,117.6,85.289,85.226,6.0]
["bitfinex","SOLUSD",1646000723676,117.6,85.287,85.209,112.6]
["bitfinex","SOLUSD",1646000723877,117.6,85.285,85.209,112.6]
["bitfinex","SOLUSD",1646000724076,117.6,85.283,85.209,112.6]
["bitfinex","SOLUSD",1646000724376,1.69476922,85.28,85.209,112.6]
["bitfinex","SOLUSD",1646000724577,117.6,85.278,85.21,32.17309974]
["bitfinex","SOLUSD",1646000724777,117.6,85.276,85.21,32.17309974]
["bitfinex","SOLUSD",1646000724976,6.0,85.275,85.21,32.17309974]
["bitfinex","SOLUSD",1646000725178,24.5162,85.274,85.211,24.3848]
["bitfinex","SOLUSD",1646000725376,6.0,85.273,85.211,24.3848]
["bitfinex","SOLUSD",1646000726380,6.0,85.273,85.212,6.0]
["bitfinex","SOLUSD",1646000727080,6.0,85.273,85.211,24.3848]
["bitfinex","SOLUSD",1646000728381,6.0,85.273,85.212,6.0]
["bitfinex","SOLUSD",1646000728879,6.0,85.273,85.211,24.3848]
["bitfinex","SOLUSD",1646000729980,6.0,85.273,85.212,6.0]
["bitfinex","SOLUSD",1646000730388,6.0,85.273,85.211,24.3848]
["bitfinex","SOLUSD",1646000730583,6.0,85.273,85.213,6.0]
["bitfinex","SOLUSD",1646000730881,6.0,85.273,85.212,6.0]
["bitfinex","SOLUSD",1646000731280,6.0,85.273,85.211,24.3848]
["bitfinex","SOLUSD",1646000731687,6.0,85.273,85.212,6.0]
["bitfinex","SOLUSD",1646000732082,6.0,85.273,85.211,24.3848]
["bitfinex","SOLUSD",1646000732283,6.0,85.273,85.212,6.0]
["bitfinex","SOLUSD",1646000732584,6.0,85.273,85.211,24.3848]
["bitfinex","SOLUSD",1646000733086,6.0,85.273,85.212,6.0]
["bitfinex","SOLUSD",1646000733791,24.5162,85.274,85.211,24.3848]
["bitfinex","SOLUSD",1646000733983,24.5162,85.274,85.212,6.0]
["bitfinex","SOLUSD",1646000734584,24.5162,85.274,85.211,24.3848]
["bitfinex","SOLUSD",1646000734886,6.0,85.273,85.211,24.3848]
["bitfinex","SOLUSD",1646000736389,6.0,85.273,85.212,28.91588173]
["bitfinex","SOLUSD",1646000736589,117.6,85.273,85.212,28.91588173]
["bitfinex","SOLUSD",1646000736789,7.75625562,85.272,85.212,28.91588173]
["bitfinex","SOLUSD",1646000736988,7.75625562,85.272,85.211,24.3848]
["bitfinex","SOLUSD",1646000740821,23.2661,85.272,85.211,24.3848]
["bitfinex","SOLUSD",1646000741014,1.43012834,85.271,85.211,24.3848]
["bitfinex","SOLUSD",1646000741216,6.0,85.27,85.211,24.3848]
["bitfinex","SOLUSD",1646000747520,1.68087717,85.301,85.211,24.3848]
["bitfinex","SOLUSD",1646000747719,6.0,85.289,85.212,3.09395341]
["bitfinex","SOLUSD",1646000747919,30.0567,85.294,85.212,9.09395341]
["bitfinex","SOLUSD",1646000748319,2.74678921,85.293,85.212,9.09395341]
["bitfinex","SOLUSD",1646000748521,6.0,85.292,85.213,117.6]
["bitfinex","SOLUSD",1646000748719,30.0567,85.294,85.215,117.6]
["bitfinex","SOLUSD",1646000748923,2.74678921,85.293,85.216,10.691]
["bitfinex","SOLUSD",1646000749119,6.0,85.292,85.216,10.691]
["bitfinex","SOLUSD",1646000749320,24.0567,85.294,85.216,10.691]
["bitfinex","SOLUSD",1646000750721,6.0,85.293,85.216,10.691]
["bitfinex","SOLUSD",1646000751021,24.0567,85.294,85.216,10.691]
["bitfinex","SOLUSD",1646000751423,24.0567,85.294,85.217,31.31526068]
["bitfinex","SOLUSD",1646000751625,24.0567,85.294,85.218,10.691]
["bitfinex","SOLUSD",1646000752022,24.0567,85.294,85.218,13.80080321]
["bitfinex","SOLUSD",1646000752522,24.0567,85.294,85.218,10.691]
["bitfinex","SOLUSD",1646000752722,26.0339828,85.294,85.218,10.691]
["bitfinex","SOLUSD",1646000752923,22.32769317,85.293,85.218,6.0]
["bitfinex","SOLUSD",1646000753125,22.32769317,85.293,85.219,31.31512468]
["bitfinex","SOLUSD",1646000753324,22.32769317,85.293,85.22,6.0]
["bitfinex","SOLUSD",1646000753524,24.0567,85.294,85.22,6.0]
["bitfinex","SOLUSD",1646000753926,24.0567,85.294,85.221,55.12722468]
["bitfinex","SOLUSD",1646000754125,24.0567,85.294,85.222,6.0]
["bitfinex","SOLUSD",1646000754325,24.0567,85.294,85.222,37.31512468]
["bitfinex","SOLUSD",1646000754726,24.0567,85.294,85.223,31.31512468]
["bitfinex","SOLUSD",1646000754926,24.0567,85.294,85.224,6.0]
["bitfinex","SOLUSD",1646000755527,24.0567,85.294,85.225,31.31512468]
["bitfinex","SOLUSD",1646000755828,24.0567,85.294,85.226,6.0]
["bitfinex","SOLUSD",1646000756027,26.0339828,85.294,85.226,6.0]
["bitfinex","SOLUSD",1646000756431,26.0339828,85.294,85.227,31.31512468]
["bitfinex","SOLUSD",1646000756626,26.0339828,85.294,85.228,6.0]
["bitfinex","SOLUSD",1646000757427,26.0339828,85.294,85.223,6.0]
["bitfinex","SOLUSD",1646000757929,26.0339828,85.294,85.224,31.46748686]
["bitfinex","SOLUSD",1646000758130,26.0339828,85.294,85.225,6.0]
["bitfinex","SOLUSD",1646000758529,1.9772828,85.294,85.225,123.6]
["bitfinex","SOLUSD",1646000758729,1.9772828,85.294,85.226,34.27298361]
["bitfinex","SOLUSD",1646000758932,1.9772828,85.294,85.227,8.63980328]
["bitfinex","SOLUSD",1646000759128,1.9772828,85.294,85.227,40.10729014]
["bitfinex","SOLUSD",1646000759329,2.74678921,85.314,85.229,2.57077782]
["bitfinex","SOLUSD",1646000759529,23.41099303,85.328,85.233,117.6]
["bitfinex","SOLUSD",1646000759729,23.41099303,85.328,85.236,2.50833408]
["bitfinex","SOLUSD",1646000759929,6.0,85.327,85.239,2.80456188]
["bitfinex","SOLUSD",1646000760130,6.0,85.327,85.241,117.6]
["bitfinex","SOLUSD",1646000760330,28.6583093,85.327,85.244,3.02045201]
["bitfinex","SOLUSD",1646000760534,23.41099303,85.328,85.242,30.3476]
["bitfinex","SOLUSD",1646000760535,3.78765404,85.326,85.246,2.55047836]
["bitfinex","SOLUSD",1646000760729,22.6583093,85.326,85.247,6.0]
["bitfinex","SOLUSD",1646000761134,23.41099303,85.328,85.247,6.0]
["bitfinex","SOLUSD",1646000761330,28.6583093,85.327,85.247,6.0]
["bitfinex","SOLUSD",1646000762532,22.6583093,85.327,85.247,6.0]
["bitfinex","SOLUSD",1646000763933,6.0,85.326,85.247,6.0]
["bitfinex","SOLUSD",1646000764335,6.0,85.326,85.248,117.6]
["bitfinex","SOLUSD",1646000764533,6.0,85.326,85.25,117.6]
["bitfinex","SOLUSD",1646000764734,6.0,85.326,85.252,117.6]
["bitfinex","SOLUSD",1646000764935,6.0,85.326,85.254,117.6]
["bitfinex","SOLUSD",1646000765148,6.0,85.326,85.255,123.6]
["bitfinex","SOLUSD",1646000765336,6.0,85.326,85.256,24.4753]
["bitfinex","SOLUSD",1646000765557,6.0,85.326,85.256,30.4753]
["bitfinex","SOLUSD",1646000767138,6.0,85.338,85.256,30.4753]
["bitfinex","SOLUSD",1646000768438,21.61744264,85.337,85.256,30.4753]
["bitfinex","SOLUSD",1646000768638,6.0,85.336,85.256,30.4753]
["bitfinex","SOLUSD",1646000769041,5.86938736,85.335,85.256,30.4753]
["bitfinex","SOLUSD",1646000769245,6.0,85.334,85.256,30.4753]
["bitfinex","SOLUSD",1646000769842,21.61744264,85.334,85.256,30.4753]
["bitfinex","SOLUSD",1646000770044,6.0,85.333,85.256,30.4753]
["bitfinex","SOLUSD",1646000772846,123.6,85.333,85.256,30.4753]
["bitfinex","SOLUSD",1646000773067,7.34319313,85.332,85.256,30.4753]
["bitfinex","SOLUSD",1646000773268,6.0,85.331,85.256,30.4753]
["bitfinex","SOLUSD",1646000774770,21.61744264,85.331,85.256,30.4753]
["bitfinex","SOLUSD",1646000774969,6.0,85.33,85.256,30.4753]
["bitfinex","SOLUSD",1646000775371,22.9234,85.329,85.256,30.4753]
["bitfinex","SOLUSD",1646000775576,6.0,85.328,85.256,30.4753]
["bitfinex","SOLUSD",1646000776572,17.29685058,85.328,85.256,30.4753]
["bitfinex","SOLUSD",1646000776774,1.73337361,85.327,85.256,24.4753]
["bitfinex","SOLUSD",1646000776976,6.0,85.326,85.256,24.4753]
["bitfinex","SOLUSD",1646000777174,23.78791831,85.326,85.256,24.4753]
["bitfinex","SOLUSD",1646000777376,1.59411452,85.325,85.256,24.4753]
["bitfinex","SOLUSD",1646000777574,6.0,85.324,85.256,24.4753]
["bitfinex","SOLUSD",1646000778275,6.0,85.325,85.257,6.0]
["bitfinex","SOLUSD",1646000778474,6.0,85.325,85.258,29.29299672]
["bitfinex","SOLUSD",1646000778674,6.0,85.325,85.259,6.0]
["bitfinex","SOLUSD",1646000779074,6.0,85.325,85.258,29.29299672]
["bitfinex","SOLUSD",1646000779879,6.0,85.325,85.259,6.0]
["bitfinex","SOLUSD",1646000780075,6.0,85.325,85.258,29.29299672]
["bitfinex","SOLUSD",1646000780375,6.0,85.325,85.259,6.0]
["bitfinex","SOLUSD",1646000780676,7.82000514,85.325,85.259,6.0]
["bitfinex","SOLUSD",1646000781076,7.82000514,85.325,85.256,24.4753]
["bitfinex","SOLUSD",1646000781275,17.51891683,85.325,85.256,24.4753]
["bitfinex","SOLUSD",1646000782077,17.51891683,85.325,85.256,60.46013872]
["bitfinex","SOLUSD",1646000785383,1.86735883,85.324,85.256,60.46013872]
["bitfinex","SOLUSD",1646000785583,6.0,85.323,85.256,60.46013872]
["bitfinex","SOLUSD",1646000785785,1.86735883,85.324,85.256,60.46013872]
["bitfinex","SOLUSD",1646000785984,6.0,85.323,85.256,60.46013872]
["bitfinex","SOLUSD",1646000787888,6.0,85.323,85.257,6.0]
["bitfinex","SOLUSD",1646000788285,6.0,85.322,85.256,60.46013872]
["bitfinex","SOLUSD",1646000788485,6.0,85.323,85.256,60.46013872]
["bitfinex","SOLUSD",1646000791787,1.86735883,85.324,85.256,60.46013872]
["bitfinex","SOLUSD",1646000791988,6.0,85.323,85.256,60.46013872]
["bitfinex","SOLUSD",1646000792394,123.6,85.323,85.256,60.46013872]
["bitfinex","SOLUSD",1646000792591,1.68743011,85.322,85.256,35.98483872]
["bitfinex","SOLUSD",1646000792789,6.0,85.321,85.256,35.98483872]
["bitfinex","SOLUSD",1646000793389,6.0,85.327,85.257,6.0]
["bitfinex","SOLUSD",1646000793789,6.0,85.327,85.258,24.1161]
["bitfinex","SOLUSD",1646000795395,6.0,85.327,85.259,6.0]
["bitfinex","SOLUSD",1646000795594,6.0,85.327,85.258,24.1161]
["bitfinex","SOLUSD",1646000796902,6.0,85.327,85.259,6.0]
["bitfinex","SOLUSD",1646000798201,0.03837832,85.259,85.258,24.1161]
["bitfinex","SOLUSD",1646000798403,6.0,85.327,85.258,24.1161]
["bitfinex","SOLUSD",1646000799207,6.0,85.327,85.259,11.85043147]
["bitfinex","SOLUSD",1646000799427,6.0,85.328,85.26,117.6]
["bitfinex","SOLUSD",1646000799628,6.0,85.348,85.262,117.6]
["bitfinex","SOLUSD",1646000799927,4.689,85.369,85.265,2.3438165]
["bitfinex","SOLUSD",1646000800125,17.5919,85.37,85.266,6.0]
["bitfinex","SOLUSD",1646000800526,22.5357,85.348,85.267,2.74678921]
["bitfinex","SOLUSD",1646000800726,22.5357,85.348,85.268,6.0]
["bitfinex","SOLUSD",1646000801226,22.5357,85.348,85.269,25.71668921]
["bitfinex","SOLUSD",1646000801426,22.5357,85.348,85.27,6.0]
["bitfinex","SOLUSD",1646000801626,22.5357,85.348,85.27,8.74678921]
["bitfinex","SOLUSD",1646000802927,22.0357,85.348,85.27,8.74678921]
["bitfinex","SOLUSD",1646000805033,22.0357,85.348,85.271,117.6]
["bitfinex","SOLUSD",1646000805230,4.688,85.383,85.273,117.6]
["bitfinex","SOLUSD",1646000805429,6.0,85.382,85.275,117.6]
["bitfinex","SOLUSD",1646000805733,24.2374,85.389,85.291,117.6]
["bitfinex","SOLUSD",1646000805930,24.2374,85.389,85.293,117.6]
["bitfinex","SOLUSD",1646000806131,24.2374,85.389,85.295,117.6]
["bitfinex","SOLUSD",1646000806329,24.2374,85.389,85.301,117.6]
["bitfinex","SOLUSD",1646000806531,24.2374,85.389,85.303,117.6]
["bitfinex","SOLUSD",1646000806728,24.2374,85.389,85.305,117.6]
["bitfinex","SOLUSD",1646000806930,24.2374,85.389,85.307,117.6]
["bitfinex","SOLUSD",1646000807128,24.2374,85.389,85.309,117.6]
["bitfinex","SOLUSD",1646000807328,24.2374,85.389,85.311,117.6]
["bitfinex","SOLUSD",1646000807529,24.2374,85.389,85.313,117.6]
["bitfinex","SOLUSD",1646000807830,24.2374,85.389,85.315,117.6]
["bitfinex","SOLUSD",1646000808030,24.2374,85.389,85.316,6.0]
["bitfinex","SOLUSD",1646000814733,24.2374,85.389,85.318,31.08225315]
["bitfinex","SOLUSD",1646000814934,24.2374,85.389,85.319,6.0]
["bitfinex","SOLUSD",1646000816638,1.45536728,85.387,85.318,31.08225315]
["bitfinex","SOLUSD",1646000816836,6.0,85.386,85.318,31.08225315]
["bitfinex","SOLUSD",1646000818037,6.0,85.386,85.319,6.0]
["bitfinex","SOLUSD",1646000818237,1.45536728,85.387,85.319,6.0]
["bitfinex","SOLUSD",1646000818438,6.0,85.386,85.319,6.0]
["bitfinex","SOLUSD",1646000820343,6.0,85.386,85.318,31.08225315]
["bitfinex","SOLUSD",1646000820745,1.58879048,85.384,85.318,31.08225315]
["bitfinex","SOLUSD",1646000820943,1.68969567,85.382,85.318,31.08225315]
["bitfinex","SOLUSD",1646000821243,6.0,85.381,85.318,31.08225315]
["bitfinex","SOLUSD",1646000822346,1.73792812,85.387,85.318,31.08225315]
["bitfinex","SOLUSD",1646000822347,117.6,85.385,85.318,31.08225315]
["bitfinex","SOLUSD",1646000822546,117.6,85.383,85.318,31.08225315]
["bitfinex","SOLUSD",1646000822748,7.7896274,85.382,85.318,31.08225315]
["bitfinex","SOLUSD",1646000824353,6.0,85.382,85.318,31.08225315]
["bitfinex","SOLUSD",1646000824550,117.6,85.385,85.318,31.08225315]
["bitfinex","SOLUSD",1646000824751,117.6,85.383,85.318,31.08225315]
["bitfinex","SOLUSD",1646000824952,7.47538579,85.382,85.318,31.08225315]
["bitfinex","SOLUSD",1646000825350,117.6,85.381,85.318,31.08225315]
["bitfinex","SOLUSD",1646000825570,7.43494999,85.38,85.318,31.08225315]
["bitfinex","SOLUSD",1646000825772,117.6,85.379,85.318,31.08225315]
["bitfinex","SOLUSD",1646000825970,117.6,85.377,85.318,31.08225315]
["bitfinex","SOLUSD",1646000826170,1.73391776,85.374,85.318,31.08225315]
["bitfinex","SOLUSD",1646000826372,6.0,85.373,85.293,23.6057]
["bitfinex","SOLUSD",1646000826571,6.0,85.373,85.294,6.0]
["bitfinex","SOLUSD",1646000827373,6.0,85.373,85.295,32.15005234]
["bitfinex","SOLUSD",1646000827574,6.0,85.373,85.296,6.0]
["bitfinex","SOLUSD",1646000828073,1.59916364,85.371,85.296,6.0]
["bitfinex","SOLUSD",1646000828274,1.76354629,85.368,85.296,6.0]
["bitfinex","SOLUSD",1646000828475,1.76954813,85.365,85.296,6.0]
["bitfinex","SOLUSD",1646000828774,1.76650739,85.363,85.296,6.0]
["bitfinex","SOLUSD",1646000828976,6.0,85.362,85.296,6.0]
["bitfinex","SOLUSD",1646000829273,5.97715138,85.362,85.296,6.0]
["bitfinex","SOLUSD",1646000829478,22.5546,85.361,85.296,6.0]
["bitfinex","SOLUSD",1646000829676,1.44278085,85.36,85.296,6.0]
["bitfinex","SOLUSD",1646000830778,1.44278085,85.36,85.293,23.6057]
["bitfinex","SOLUSD",1646000830981,1.44278085,85.36,85.294,6.0]
["bitfinex","SOLUSD",1646000831382,6.0,85.359,85.294,6.0]
["bitfinex","SOLUSD",1646000831782,6.0,85.359,85.294,32.5265824]
["bitfinex","SOLUSD",1646000832381,117.6,85.358,85.294,32.5265824]
["bitfinex","SOLUSD",1646000832583,117.6,85.356,85.294,32.5265824]
["bitfinex","SOLUSD",1646000832781,117.6,85.354,85.294,32.5265824]
["bitfinex","SOLUSD",1646000832982,7.85197959,85.353,85.294,6.0]
["bitfinex","SOLUSD",1646000833583,7.85197959,85.353,85.266,6.1925955]
["bitfinex","SOLUSD",1646000833783,120.34678921,85.352,85.267,29.2276]
["bitfinex","SOLUSD",1646000833987,117.6,85.35,85.268,32.05633543]
["bitfinex","SOLUSD",1646000834186,117.6,85.348,85.269,6.0]
["bitfinex","SOLUSD",1646000834385,117.6,85.346,85.269,6.0]
["bitfinex","SOLUSD",1646000834688,1.48857479,85.343,85.269,6.0]
["bitfinex","SOLUSD",1646000834885,6.0,85.342,85.269,6.0]
["bitfinex","SOLUSD",1646000835786,1.70602024,85.34,85.269,6.0]
["bitfinex","SOLUSD",1646000835987,117.6,85.338,85.269,6.0]
["bitfinex","SOLUSD",1646000836185,7.72115178,85.337,85.269,6.0]
["bitfinex","SOLUSD",1646000836387,117.6,85.336,85.269,6.0]
["bitfinex","SOLUSD",1646000836586,117.6,85.334,85.269,6.0]
["bitfinex","SOLUSD",1646000836786,7.7672489,85.333,85.269,6.0]
["bitfinex","SOLUSD",1646000840190,7.7672489,85.333,85.268,32.05633543]
["bitfinex","SOLUSD",1646000840991,117.6,85.332,85.268,32.05633543]
["bitfinex","SOLUSD",1646000841192,1.85867647,85.329,85.268,32.05633543]
["bitfinex","SOLUSD",1646000841391,1.80201782,85.326,85.268,32.05633543]
["bitfinex","SOLUSD",1646000841590,1.82044654,85.323,85.268,32.05633543]
["bitfinex","SOLUSD",1646000841791,6.0,85.322,85.268,32.05633543]
["bitfinex","SOLUSD",1646000841989,7.56385489,85.322,85.268,32.05633543]
["bitfinex","SOLUSD",1646000842592,7.56385489,85.322,85.266,6.1925955]
["bitfinex","SOLUSD",1646000842791,117.6,85.321,85.266,6.1925955]
["bitfinex","SOLUSD",1646000842990,7.56385489,85.322,85.266,6.1925955]
["bitfinex","SOLUSD",1646000842991,6.0,85.32,85.266,6.1925955]
["bitfinex","SOLUSD",1646000843391,6.0,85.321,85.266,6.1925955]
["bitfinex","SOLUSD",1646000844593,1.37125939,85.322,85.251,24.4532]
["bitfinex","SOLUSD",1646000844995,118.97125939,85.322,85.251,24.4532]
["bitfinex","SOLUSD",1646000845193,1.86907725,85.321,85.251,24.4532]
["bitfinex","SOLUSD",1646000846393,1.35142484,85.318,85.251,24.4532]
["bitfinex","SOLUSD",1646000846594,1.3776239,85.315,85.251,24.4532]
["bitfinex","SOLUSD",1646000846794,1.54056145,85.312,85.251,24.4532]
["bitfinex","SOLUSD",1646000846996,1.57358589,85.309,85.251,24.4532]
["bitfinex","SOLUSD",1646000847195,1.72213846,85.306,85.251,24.4532]
["bitfinex","SOLUSD",1646000847395,117.6,85.304,85.251,24.4532]
["bitfinex","SOLUSD",1646000847598,6.0,85.303,85.251,24.4532]
["bitfinex","SOLUSD",1646000848200,6.0,85.303,85.252,27.83892344]
["bitfinex","SOLUSD",1646000848597,6.0,85.304,85.252,27.83892344]
["bitfinex","SOLUSD",1646000848796,117.6,85.315,85.251,24.4532]
["bitfinex","SOLUSD",1646000848996,117.6,85.313,85.251,24.4532]
["bitfinex","SOLUSD",1646000849196,117.6,85.311,85.251,24.4532]
["bitfinex","SOLUSD",1646000849397,117.6,85.309,85.251,24.4532]
["bitfinex","SOLUSD",1646000849597,117.6,85.307,85.251,24.4532]
["bitfinex","SOLUSD",1646000849798,117.6,85.305,85.258,31.02145356]
["bitfinex","SOLUSD",1646000849999,6.0,85.304,85.258,31.02145356]
["bitfinex","SOLUSD",1646000851099,123.6,85.304,85.258,31.02145356]
["bitfinex","SOLUSD",1646000851300,123.6,85.304,85.251,24.4532]
["bitfinex","SOLUSD",1646000852299,123.6,85.304,85.253,31.2990812]
["bitfinex","SOLUSD",1646000852701,6.0,85.304,85.253,31.2990812]
["bitfinex","SOLUSD",1646000852902,117.6,85.316,85.253,31.2990812]
["bitfinex","SOLUSD",1646000853102,117.6,85.314,85.253,31.2990812]
["bitfinex","SOLUSD",1646000853301,7.63257764,85.313,85.253,31.2990812]
["bitfinex","SOLUSD",1646000853701,24.8024,85.312,85.253,31.2990812]
["bitfinex","SOLUSD",1646000853902,7.87291349,85.311,85.253,31.2990812]
["bitfinex","SOLUSD",1646000855611,117.6,85.31,85.253,31.2990812]
["bitfinex","SOLUSD",1646000855805,117.6,85.308,85.253,31.2990812]
["bitfinex","SOLUSD",1646000856008,6.0,85.307,85.253,31.2990812]
["bitfinex","SOLUSD",1646000856206,24.8024,85.312,85.253,31.2990812]
["bitfinex","SOLUSD",1646000856406,6.0,85.311,85.253,31.2990812]
["bitfinex","SOLUSD",1646000860322,6.0,85.311,85.251,24.4532]
["bitfinex","SOLUSD",1646000866131,6.0,85.311,85.26,6.0]
["bitfinex","SOLUSD",1646000866333,6.0,85.311,85.261,23.4635]
["bitfinex","SOLUSD",1646000866533,6.0,85.311,85.262,6.0]
["bitfinex","SOLUSD",1646000867535,6.0,85.311,85.261,23.4635]
["bitfinex","SOLUSD",1646000871436,6.0,85.311,85.262,6.0]
["bitfinex","SOLUSD",1646000878343,17.5396,85.319,85.262,6.0]
["bitfinex","SOLUSD",1646000878344,6.0,85.31,85.262,6.0]
["bitfinex","SOLUSD",1646000879142,22.8106,85.318,85.262,6.0]
["bitfinex","SOLUSD",1646000879143,123.6,85.315,85.262,6.0]
["bitfinex","SOLUSD",1646000883147,22.8106,85.318,85.262,6.0]
["bitfinex","SOLUSD",1646000887557,22.8106,85.318,85.302,1.6097324]
["bitfinex","SOLUSD",1646000890089,117.6,85.327,85.302,1.6097324]
["bitfinex","SOLUSD",1646000890258,117.6,85.327,85.221,87.21026741]
["bitfinex","SOLUSD",1646000890259,7.79496063,85.326,85.221,87.21026741]
["bitfinex","SOLUSD",1646000890461,7.79496063,85.326,85.23,34.4962]
["bitfinex","SOLUSD",1646000890659,8.0443254,85.326,85.231,6.0]
["bitfinex","SOLUSD",1646000890859,8.0443254,85.326,85.222,25.44524935]
["bitfinex","SOLUSD",1646000891058,8.0443254,85.326,85.218,190.5806]
["bitfinex","SOLUSD",1646000891059,8.0443254,85.326,85.218,72.9806]
["bitfinex","SOLUSD",1646000891263,6.72804218,85.325,85.218,72.9806]
["bitfinex","SOLUSD",1646000891459,7.99712285,85.324,85.218,72.9806]
["bitfinex","SOLUSD",1646000891662,117.6,85.319,85.218,72.9806]
["bitfinex","SOLUSD",1646000891961,1.97238204,85.316,85.218,72.9806]
["bitfinex","SOLUSD",1646000892159,117.6,85.314,85.218,72.9806]
["bitfinex","SOLUSD",1646000892358,117.6,85.312,85.219,6.0]
["bitfinex","SOLUSD",1646000892560,117.6,85.31,85.219,6.0]
["bitfinex","SOLUSD",1646000892761,117.6,85.308,85.219,6.0]
["bitfinex","SOLUSD",1646000892961,117.6,85.306,85.219,6.0]
["bitfinex","SOLUSD",1646000893161,125.4438237,85.305,85.219,6.0]
["bitfinex","SOLUSD",1646000893360,7.9738202,85.304,85.219,6.0]
["bitfinex","SOLUSD",1646000893563,7.9738202,85.304,85.211,6.0]
["bitfinex","SOLUSD",1646000893962,1.60585923,85.302,85.211,6.0]
["bitfinex","SOLUSD",1646000894162,6.0,85.301,85.211,6.0]
["bitfinex","SOLUSD",1646000894362,10.85322962,85.301,85.211,6.0]
["bitfinex","SOLUSD",1646000894562,1.78870248,85.3,85.211,6.0]
["bitfinex","SOLUSD",1646000894761,6.0,85.299,85.211,6.0]
["bitfinex","SOLUSD",1646000895161,34.53603423,85.299,85.211,6.0]
["bitfinex","SOLUSD",1646000895361,1.81161961,85.298,85.211,6.0]
["bitfinex","SOLUSD",1646000895562,6.0,85.297,85.211,6.0]
["bitfinex","SOLUSD",1646000895862,1.80545444,85.295,85.211,6.0]
["bitfinex","SOLUSD",1646000896065,6.0,85.294,85.211,6.0]
["bitfinex","SOLUSD",1646000896463,6.0,85.294,85.218,2.74678921]
["bitfinex","SOLUSD",1646000896663,6.0,85.295,85.219,6.0]
["bitfinex","SOLUSD",1646000897064,6.0,85.295,85.22,2.74678921]
["bitfinex","SOLUSD",1646000897265,6.0,85.295,85.221,6.0]
["bitfinex","SOLUSD",1646000897671,6.0,85.295,85.222,23.9199]
["bitfinex","SOLUSD",1646000897870,6.0,85.295,85.223,6.0]
["bitfinex","SOLUSD",1646000900371,6.0,85.312,85.223,6.0]
["bitfinex","SOLUSD",1646000900591,6.0,85.312,85.224,31.91075596]
["bitfinex","SOLUSD",1646000900790,6.0,85.312,85.225,6.0]
["bitfinex","SOLUSD",1646000900991,27.2540582,85.311,85.225,6.0]
["bitfinex","SOLUSD",1646000901193,8.18133349,85.31,85.225,6.0]
["bitfinex","SOLUSD",1646000901393,8.18133349,85.31,85.226,31.91075596]
["bitfinex","SOLUSD",1646000901593,8.18133349,85.31,85.227,6.0]
["bitfinex","SOLUSD",1646000902193,8.18133349,85.31,85.228,31.91075596]
["bitfinex","SOLUSD",1646000902796,8.18133349,85.31,85.229,6.0]
["bitfinex","SOLUSD",1646000903396,8.18133349,85.31,85.23,31.91075596]
["bitfinex","SOLUSD",1646000903595,8.18133349,85.31,85.231,6.0]
["bitfinex","SOLUSD",1646000904198,8.18133349,85.31,85.232,31.91075596]
["bitfinex","SOLUSD",1646000904499,8.18133349,85.31,85.233,24.7579]
["bitfinex","SOLUSD",1646000904895,8.18133349,85.31,85.233,27.50468921]
["bitfinex","SOLUSD",1646000905095,8.18133349,85.31,85.234,34.65754517]
["bitfinex","SOLUSD",1646000905595,8.18133349,85.31,85.235,34.65754517]
["bitfinex","SOLUSD",1646000905796,8.18133349,85.31,85.236,6.0]
["bitfinex","SOLUSD",1646000905995,8.18133349,85.31,85.236,8.74678921]
["bitfinex","SOLUSD",1646000906197,8.18133349,85.31,85.237,34.65754517]
["bitfinex","SOLUSD",1646000906396,8.18133349,85.31,85.238,6.0]
["bitfinex","SOLUSD",1646000906596,8.18133349,85.31,85.238,2.74678921]
["bitfinex","SOLUSD",1646000908697,117.6,85.309,85.238,2.74678921]
["bitfinex","SOLUSD",1646000908901,117.6,85.307,85.233,24.7579]
["bitfinex","SOLUSD",1646000909097,125.5951235,85.306,85.233,24.7579]
["bitfinex","SOLUSD",1646000909297,1.92919659,85.305,85.233,24.7579]
["bitfinex","SOLUSD",1646000909502,6.0,85.304,85.233,24.7579]
["bitfinex","SOLUSD",1646000910904,6.0,85.309,85.233,24.7579]
["bitfinex","SOLUSD",1646000911301,6.0,85.309,85.234,6.0]
["bitfinex","SOLUSD",1646000911701,6.0,85.309,85.233,24.7579]
["bitfinex","SOLUSD",1646000912104,6.0,85.309,85.234,6.0]
["bitfinex","SOLUSD",1646000912501,6.0,85.309,85.235,31.83601608]
["bitfinex","SOLUSD",1646000913301,6.0,85.309,85.234,31.83601608]
["bitfinex","SOLUSD",1646000913502,6.0,85.309,85.235,6.0]
["bitfinex","SOLUSD",1646000913702,6.0,85.309,85.234,31.83601608]
["bitfinex","SOLUSD",1646000915005,6.0,85.309,85.235,6.0]
["bitfinex","SOLUSD",1646000915406,6.0,85.309,85.236,31.83601608]
["bitfinex","SOLUSD",1646000915608,6.0,85.309,85.237,6.0]
["bitfinex","SOLUSD",1646000915809,6.0,85.309,85.237,31.83601608]
["bitfinex","SOLUSD",1646000916009,6.0,85.309,85.238,2.74678921]
["bitfinex","SOLUSD",1646000916209,6.0,85.309,85.238,34.58280529]
["bitfinex","SOLUSD",1646000916509,6.0,85.309,85.239,31.83601608]
["bitfinex","SOLUSD",1646000916912,6.0,85.309,85.238,2.74678921]
["bitfinex","SOLUSD",1646000917813,6.0,85.309,85.239,31.82065137]
["bitfinex","SOLUSD",1646000918615,29.4921182,85.309,85.239,31.82065137]
["bitfinex","SOLUSD",1646000918817,1.85470023,85.308,85.239,31.82065137]
["bitfinex","SOLUSD",1646000919016,6.0,85.307,85.234,31.82065137]
["bitfinex","SOLUSD",1646000919217,29.4921182,85.307,85.234,31.82065137]
["bitfinex","SOLUSD",1646000919417,1.85384804,85.306,85.234,31.82065137]
["bitfinex","SOLUSD",1646000919617,6.0,85.305,85.234,31.82065137]
["bitfinex","SOLUSD",1646000920522,6.0,85.305,85.233,24.7579]
["bitfinex","SOLUSD",1646000921519,6.0,85.305,85.234,31.84185291]
["bitfinex","SOLUSD",1646000924221,6.0,85.305,85.233,24.7579]
["bitfinex","SOLUSD",1646000924621,6.0,85.305,85.234,31.82978237]
["bitfinex","SOLUSD",1646000925026,6.0,85.305,85.233,24.7579]
["bitfinex","SOLUSD",1646000925423,6.0,85.305,85.234,31.82809181]
["bitfinex","SOLUSD",1646000925924,6.0,85.305,85.235,6.0]
["bitfinex","SOLUSD",1646000926225,1.85384804,85.306,85.235,6.0]
["bitfinex","SOLUSD",1646000926430,1.85384804,85.306,85.234,6.0]
["bitfinex","SOLUSD",1646000926632,6.0,85.305,85.234,6.0]
["bitfinex","SOLUSD",1646000927347,1.85384804,85.306,85.234,6.0]
["bitfinex","SOLUSD",1646000927847,6.0,85.305,85.234,6.0]
["bitfinex","SOLUSD",1646000929445,1.85384804,85.306,85.234,6.0]
["bitfinex","SOLUSD",1646000929945,6.0,85.305,85.234,6.0]
["bitfinex","SOLUSD",1646000930846,1.85384804,85.306,85.234,6.0]
["bitfinex","SOLUSD",1646000931446,6.0,85.305,85.234,6.0]
["bitfinex","SOLUSD",1646000931647,6.0,85.305,85.235,31.83046798]
["bitfinex","SOLUSD",1646000931845,6.0,85.305,85.236,6.0]
["bitfinex","SOLUSD",1646000932547,6.0,85.305,85.234,6.0]
["bitfinex","SOLUSD",1646000933047,1.85384804,85.306,85.234,6.0]
["bitfinex","SOLUSD",1646000933253,1.85384804,85.306,85.235,31.84082591]
["bitfinex","SOLUSD",1646000933448,1.85384804,85.306,85.236,6.0]
["bitfinex","SOLUSD",1646000934251,1.85384804,85.306,85.237,2.74678921]
["bitfinex","SOLUSD",1646000934449,1.85384804,85.306,85.238,6.0]
["bitfinex","SOLUSD",1646000934851,1.85384804,85.306,85.238,8.74678921]
["bitfinex","SOLUSD",1646000935250,1.85384804,85.306,85.239,31.83231802]
["bitfinex","SOLUSD",1646000935450,1.85384804,85.306,85.24,6.0]
["bitfinex","SOLUSD",1646000935853,6.0,85.305,85.24,6.0]
["bitfinex","SOLUSD",1646000936350,1.85384804,85.306,85.239,6.0]
["bitfinex","SOLUSD",1646000936851,6.0,85.305,85.239,6.0]
["bitfinex","SOLUSD",1646000937053,6.0,85.305,85.24,31.83499742]
["bitfinex","SOLUSD",1646000937451,6.0,85.305,85.241,6.0]
["bitfinex","SOLUSD",1646000937957,1.85384804,85.306,85.238,2.74678921]
["bitfinex","SOLUSD",1646000938154,1.85384804,85.306,85.239,6.0]
["bitfinex","SOLUSD",1646000938357,6.0,85.305,85.238,2.74678921]
["bitfinex","SOLUSD",1646000938554,6.0,85.305,85.24,31.83848936]
["bitfinex","SOLUSD",1646000938754,1.85384804,85.306,85.24,31.83848936]
["bitfinex","SOLUSD",1646000939357,1.85384804,85.306,85.241,2.74678921]
["bitfinex","SOLUSD",1646000939757,6.0,85.305,85.241,2.74678921]
["bitfinex","SOLUSD",1646000940861,1.85384804,85.306,85.241,2.74678921]
["bitfinex","SOLUSD",1646000941258,1.85384804,85.306,85.242,6.0]
["bitfinex","SOLUSD",1646000941457,1.85384804,85.306,85.241,2.74678921]
["bitfinex","SOLUSD",1646000941659,1.85384804,85.306,85.243,2.74678921]
["bitfinex","SOLUSD",1646000943959,6.0,85.305,85.243,2.74678921]
["bitfinex","SOLUSD",1646000948166,1.85384804,85.306,85.243,2.74678921]
["bitfinex","SOLUSD",1646000948368,1.85384804,85.306,85.244,6.0]
["bitfinex","SOLUSD",1646000948564,1.85384804,85.306,85.243,2.74678921]
["bitfinex","SOLUSD",1646000948764,1.85384804,85.306,85.245,2.74678921]
["bitfinex","SOLUSD",1646000948967,1.85384804,85.306,85.246,6.0]
["bitfinex","SOLUSD",1646000949365,1.85384804,85.306,85.247,2.74678921]
["bitfinex","SOLUSD",1646000949571,1.85384804,85.306,85.248,6.0]
["bitfinex","SOLUSD",1646000949968,1.85384804,85.306,85.249,2.74678921]
["bitfinex","SOLUSD",1646000950368,1.85384804,85.306,85.239,2.74678921]
["bitfinex","SOLUSD",1646000950568,1.85384804,85.306,85.24,6.0]
["bitfinex","SOLUSD",1646000951072,1.85384804,85.306,85.241,31.91367919]
["bitfinex","SOLUSD",1646000951268,6.0,85.305,85.242,6.0]
["bitfinex","SOLUSD",1646000951872,6.0,85.305,85.243,56.34647919]
["bitfinex","SOLUSD",1646000952071,6.0,85.305,85.244,6.0]
["bitfinex","SOLUSD",1646000952272,6.0,85.305,85.244,37.91367919]
["bitfinex","SOLUSD",1646000952673,6.0,85.305,85.245,31.91367919]
["bitfinex","SOLUSD",1646000952873,1.85384804,85.306,85.246,6.0]
["bitfinex","SOLUSD",1646000953473,1.85384804,85.306,85.247,31.91367919]
["bitfinex","SOLUSD",1646000953672,1.85384804,85.306,85.249,117.6]
["bitfinex","SOLUSD",1646000953875,23.402,85.311,85.249,117.6]
["bitfinex","SOLUSD",1646000953876,23.402,85.311,85.25,6.0]
["bitfinex","SOLUSD",1646000955077,23.402,85.311,85.246,117.6]
["bitfinex","SOLUSD",1646000955274,23.402,85.311,85.248,117.6]
["bitfinex","SOLUSD",1646000955475,23.402,85.311,85.249,123.6]
["bitfinex","SOLUSD",1646000955875,23.402,85.311,85.25,31.92994752]
["bitfinex","SOLUSD",1646000956079,23.402,85.311,85.251,6.0]
["bitfinex","SOLUSD",1646000956874,23.402,85.311,85.246,117.6]
["bitfinex","SOLUSD",1646000957075,23.402,85.311,85.248,117.6]
["bitfinex","SOLUSD",1646000957277,23.402,85.311,85.249,123.6]
["bitfinex","SOLUSD",1646000957576,25.19777403,85.311,85.25,6.0]
["bitfinex","SOLUSD",1646000958584,25.19777403,85.311,85.246,117.6]
["bitfinex","SOLUSD",1646000958780,25.19777403,85.311,85.251,31.92940401]
["bitfinex","SOLUSD",1646000958980,25.19777403,85.311,85.252,6.0]
["bitfinex","SOLUSD",1646000959184,25.19777403,85.311,85.253,22.8652]
["bitfinex","SOLUSD",1646000959380,25.19777403,85.311,85.254,6.0]
["bitfinex","SOLUSD",1646000959580,25.19777403,85.311,85.254,37.92940401]
["bitfinex","SOLUSD",1646000959882,25.19777403,85.311,85.255,31.92940401]
["bitfinex","SOLUSD",1646000960082,25.19777403,85.311,85.256,6.0]
["bitfinex","SOLUSD",1646000960699,25.19777403,85.311,85.253,22.8652]
["bitfinex","SOLUSD",1646000960700,23.402,85.311,85.257,117.6]
["bitfinex","SOLUSD",1646000960999,23.402,85.311,85.259,117.6]
["bitfinex","SOLUSD",1646000961299,23.402,85.311,85.26,6.0]
["bitfinex","SOLUSD",1646000962200,23.402,85.311,85.256,117.6]
["bitfinex","SOLUSD",1646000962501,23.402,85.311,85.258,117.6]
["bitfinex","SOLUSD",1646000962701,23.402,85.311,85.259,123.6]
["bitfinex","SOLUSD",1646000962901,23.402,85.311,85.26,6.0]
["bitfinex","SOLUSD",1646000963701,23.402,85.311,85.255,117.6]
["bitfinex","SOLUSD",1646000963903,23.402,85.311,85.257,117.6]
["bitfinex","SOLUSD",1646000964101,23.402,85.311,85.259,117.6]
["bitfinex","SOLUSD",1646000964303,23.402,85.311,85.26,6.0]
["bitfinex","SOLUSD",1646000964701,1.82146206,85.33,85.26,6.0]
["bitfinex","SOLUSD",1646000965001,1.91180614,85.339,85.26,6.0]
["bitfinex","SOLUSD",1646000965201,1.91180614,85.339,85.253,22.8652]
["bitfinex","SOLUSD",1646000965404,1.91180614,85.339,85.254,117.6]
["bitfinex","SOLUSD",1646000965601,1.91180614,85.339,85.255,31.85761252]
["bitfinex","SOLUSD",1646000966200,1.91180614,85.339,85.254,31.85761252]
["bitfinex","SOLUSD",1646000966401,1.91180614,85.339,85.255,6.0]
["bitfinex","SOLUSD",1646000967003,1.91180614,85.339,85.256,31.85761252]
["bitfinex","SOLUSD",1646000967200,1.91180614,85.339,85.257,6.0]
["bitfinex","SOLUSD",1646000967603,1.91180614,85.339,85.258,117.6]
["bitfinex","SOLUSD",1646000967902,1.91180614,85.339,85.259,123.6]
["bitfinex","SOLUSD",1646000970402,1.91180614,85.339,85.259,150.14610406]
["bitfinex","SOLUSD",1646000970602,1.91180614,85.339,85.261,117.6]
["bitfinex","SOLUSD",1646000970902,1.91180614,85.339,85.263,117.6]
["bitfinex","SOLUSD",1646000971107,1.91180614,85.339,85.265,117.6]
["bitfinex","SOLUSD",1646000971304,1.91180614,85.339,85.264,6.0]
["bitfinex","SOLUSD",1646000971305,1.91180614,85.339,85.267,117.6]
["bitfinex","SOLUSD",1646000971504,1.91180614,85.339,85.269,117.6]
["bitfinex","SOLUSD",1646000971706,1.91180614,85.339,85.271,117.6]
["bitfinex","SOLUSD",1646000971906,1.91180614,85.339,85.27,6.0]
["bitfinex","SOLUSD",1646000971907,1.91180614,85.339,85.273,117.6]
["bitfinex","SOLUSD",1646000972108,1.91180614,85.339,85.275,117.6]
["bitfinex","SOLUSD",1646000972306,1.91180614,85.339,85.277,117.6]
["bitfinex","SOLUSD",1646000972507,1.91180614,85.339,85.279,117.6]
["bitfinex","SOLUSD",1646000972707,1.91180614,85.339,85.28,6.0]
["bitfinex","SOLUSD",1646000973109,1.91180614,85.339,85.281,23.5156]
["bitfinex","SOLUSD",1646000973308,1.91180614,85.339,85.282,6.0]
["bitfinex","SOLUSD",1646000975911,24.8675,85.34,85.283,117.6]
["bitfinex","SOLUSD",1646000976111,24.8675,85.34,85.284,6.0]
["bitfinex","SOLUSD",1646000976510,24.8675,85.34,85.285,117.6]
["bitfinex","SOLUSD",1646000976711,24.8675,85.34,85.287,117.6]
["bitfinex","SOLUSD",1646000976911,24.8675,85.34,85.289,117.6]
["bitfinex","SOLUSD",1646000977112,24.8675,85.34,85.29,6.0]
["bitfinex","SOLUSD",1646000977315,24.8675,85.34,85.291,23.2178]
["bitfinex","SOLUSD",1646000977512,24.8675,85.34,85.292,6.0]
["bitfinex","SOLUSD",1646000980321,24.8675,85.34,85.291,23.2178]
["bitfinex","SOLUSD",1646000983425,24.8675,85.34,85.292,6.0]
["bitfinex","SOLUSD",1646000988228,26.7847796,85.34,85.292,6.0]
["bitfinex","SOLUSD",1646000989031,24.8675,85.34,85.293,117.6]
["bitfinex","SOLUSD",1646000989330,24.8675,85.34,85.295,117.6]
["bitfinex","SOLUSD",1646000989528,24.8675,85.34,85.297,117.6]
["bitfinex","SOLUSD",1646000989729,24.8675,85.34,85.298,6.0]
["bitfinex","SOLUSD",1646000989933,24.8675,85.34,85.296,6.0]
["bitfinex","SOLUSD",1646000990331,2.03351826,85.364,85.293,117.6]
["bitfinex","SOLUSD",1646000990531,24.7871,85.379,85.295,117.6]
["bitfinex","SOLUSD",1646000990732,26.25285676,85.378,85.297,117.6]
["bitfinex","SOLUSD",1646000990934,1.97369603,85.377,85.299,117.6]
["bitfinex","SOLUSD",1646000991131,1.97369603,85.377,85.3,6.0]
["bitfinex","SOLUSD",1646000991334,1.97369603,85.377,85.3,8.74678921]
["bitfinex","SOLUSD",1646000991631,1.97369603,85.377,85.301,2.74678921]
["bitfinex","SOLUSD",1646000991831,1.97369603,85.377,85.302,6.0]
["bitfinex","SOLUSD",1646000992233,1.97369603,85.377,85.303,2.74678921]
["bitfinex","SOLUSD",1646000992437,1.97369603,85.377,85.304,6.0]
["bitfinex","SOLUSD",1646000993538,1.97369603,85.377,85.305,117.6]
["bitfinex","SOLUSD",1646000993739,1.97369603,85.377,85.307,117.6]
["bitfinex","SOLUSD",1646000993939,1.97369603,85.377,85.309,117.6]
["bitfinex","SOLUSD",1646000994138,1.97369603,85.377,85.308,6.0]
["bitfinex","SOLUSD",1646000994139,24.6667,85.378,85.311,117.6]
["bitfinex","SOLUSD",1646000994356,24.6667,85.378,85.313,117.6]
["bitfinex","SOLUSD",1646000994556,24.6667,85.378,85.315,117.6]
["bitfinex","SOLUSD",1646000994756,24.6667,85.378,85.317,117.6]
["bitfinex","SOLUSD",1646000994959,24.1444,85.429,85.319,117.6]
["bitfinex","SOLUSD",1646000995157,1.61356797,85.427,85.321,117.6]
["bitfinex","SOLUSD",1646000995357,6.0,85.426,85.323,117.6]
["bitfinex","SOLUSD",1646000995560,6.0,85.426,85.325,117.6]
["bitfinex","SOLUSD",1646000995758,6.0,85.426,85.327,117.6]
["bitfinex","SOLUSD",1646000995958,19.05790469,85.425,85.329,117.6]
["bitfinex","SOLUSD",1646000996159,7.71973974,85.424,85.331,117.6]
["bitfinex","SOLUSD",1646000996357,7.71973974,85.424,85.333,117.6]
["bitfinex","SOLUSD",1646000996558,7.71973974,85.424,85.335,117.6]
["bitfinex","SOLUSD",1646000996758,7.71973974,85.424,85.337,117.6]
["bitfinex","SOLUSD",1646000996958,7.71973974,85.424,85.339,117.6]
["bitfinex","SOLUSD",1646000997159,7.71973974,85.424,85.34,6.0]
["bitfinex","SOLUSD",1646000997562,7.71973974,85.424,85.34,8.74678921]
["bitfinex","SOLUSD",1646000997760,7.71973974,85.424,85.341,2.74678921]
["bitfinex","SOLUSD",1646000997960,7.71973974,85.424,85.342,6.0]
["bitfinex","SOLUSD",1646000998363,7.71973974,85.424,85.342,8.74678921]
["bitfinex","SOLUSD",1646000999064,7.71973974,85.424,85.343,117.6]
["bitfinex","SOLUSD",1646000999262,7.71973974,85.424,85.344,6.0]
["bitfinex","SOLUSD",1646000999462,7.71973974,85.424,85.344,8.74678921]
["bitfinex","SOLUSD",1646000999663,7.71973974,85.424,85.344,6.0]
["bitfinex","SOLUSD",1646000999863,7.71973974,85.424,85.345,120.34678921]
["bitfinex","SOLUSD",1646001000066,7.71973974,85.424,85.347,117.6]
["bitfinex","SOLUSD",1646001000263,7.71973974,85.424,85.349,117.6]
["bitfinex","SOLUSD",1646001000467,7.71973974,85.424,85.35,6.0]
["bitfinex","SOLUSD",1646001000867,7.71973974,85.424,85.348,117.6]
["bitfinex","SOLUSD",1646001001067,7.71973974,85.424,85.35,117.6]
["bitfinex","SOLUSD",1646001001269,7.71973974,85.424,85.351,6.0]
["bitfinex","SOLUSD",1646001002467,7.71973974,85.424,85.348,117.6]
["bitfinex","SOLUSD",1646001002968,7.71973974,85.424,85.346,2.74678921]
["bitfinex","SOLUSD",1646001003769,7.71973974,85.424,85.332,24.8854]
["bitfinex","SOLUSD",1646001003972,7.71973974,85.424,85.344,117.6]
["bitfinex","SOLUSD",1646001004171,7.71973974,85.424,85.346,117.6]
["bitfinex","SOLUSD",1646001004372,23.3848,85.428,85.348,117.6]
["bitfinex","SOLUSD",1646001004572,23.3848,85.428,85.347,6.0]
["bitfinex","SOLUSD",1646001004573,23.3848,85.428,85.35,117.6]
["bitfinex","SOLUSD",1646001004770,23.3848,85.428,85.352,117.6]
["bitfinex","SOLUSD",1646001004971,23.3848,85.428,85.354,117.6]
["bitfinex","SOLUSD",1646001005273,23.3848,85.428,85.356,117.6]
["bitfinex","SOLUSD",1646001005472,23.3848,85.428,85.358,117.6]
["bitfinex","SOLUSD",1646001005670,23.3848,85.428,85.36,117.6]
["bitfinex","SOLUSD",1646001005872,23.3848,85.428,85.362,117.6]
["bitfinex","SOLUSD",1646001006072,23.3848,85.428,85.364,117.6]
["bitfinex","SOLUSD",1646001006272,23.3848,85.428,85.366,117.6]
["bitfinex","SOLUSD",1646001006472,23.3848,85.428,85.368,117.6]
["bitfinex","SOLUSD",1646001006775,2.12393209,85.427,85.37,117.6]
["bitfinex","SOLUSD",1646001006972,2.12393209,85.427,85.371,6.0]
["bitfinex","SOLUSD",1646001007373,2.12393209,85.427,85.371,8.74678921]
["bitfinex","SOLUSD",1646001008374,6.0,85.426,85.371,8.74678921]
["bitfinex","SOLUSD",1646001008575,23.3848,85.428,85.372,2.74678921]
["bitfinex","SOLUSD",1646001008777,23.3848,85.428,85.373,6.0]
["bitfinex","SOLUSD",1646001009175,23.3848,85.428,85.374,2.74678921]
["bitfinex","SOLUSD",1646001009375,1.94807275,85.427,85.375,6.0]
["bitfinex","SOLUSD",1646001030417,23.3848,85.428,85.376,117.6]
["bitfinex","SOLUSD",1646001030618,23.3848,85.428,85.378,117.6]
["bitfinex","SOLUSD",1646001030818,23.3848,85.428,85.377,6.0]
["bitfinex","SOLUSD",1646001030819,23.3848,85.428,85.38,117.6]
["bitfinex","SOLUSD",1646001031017,23.3848,85.428,85.379,6.0]
["bitfinex","SOLUSD",1646001031018,23.3848,85.428,85.382,117.6]
["bitfinex","SOLUSD",1646001031221,23.3848,85.428,85.384,117.6]
["bitfinex","SOLUSD",1646001031422,23.3848,85.428,85.379,8.74678921]
["bitfinex","SOLUSD",1646001032120,23.3848,85.428,85.38,117.6]
["bitfinex","SOLUSD",1646001032417,23.3848,85.428,85.381,6.0]
["bitfinex","SOLUSD",1646001033019,23.3848,85.428,85.38,6.0]
["bitfinex","SOLUSD",1646001033622,2.18746796,85.427,85.38,6.0]
["bitfinex","SOLUSD",1646001033925,2.18746796,85.427,85.37,6.0]
["bitfinex","SOLUSD",1646001035324,2.18746796,85.427,85.371,2.74678921]
["bitfinex","SOLUSD",1646001035524,2.18746796,85.427,85.372,6.0]
["bitfinex","SOLUSD",1646001035826,2.18746796,85.427,85.371,2.74678921]
["bitfinex","SOLUSD",1646001036026,2.18746796,85.427,85.372,6.0]
["bitfinex","SOLUSD",1646001036324,2.18746796,85.427,85.373,6.0]
["bitfinex","SOLUSD",1646001036725,2.18746796,85.427,85.372,6.0]
["bitfinex","SOLUSD",1646001041132,2.18746796,85.427,85.373,24.3414]
["bitfinex","SOLUSD",1646001041331,2.18746796,85.427,85.374,6.0]
["bitfinex","SOLUSD",1646001043633,2.09968698,85.468,85.374,6.0]
["bitfinex","SOLUSD",1646001043932,1.99975266,85.466,85.374,6.0]
["bitfinex","SOLUSD",1646001044134,6.0,85.465,85.374,6.0]
["bitfinex","SOLUSD",1646001049640,6.0,85.465,85.375,117.6]
["bitfinex","SOLUSD",1646001049837,6.0,85.465,85.377,117.6]
["bitfinex","SOLUSD",1646001050038,6.0,85.465,85.379,117.6]
["bitfinex","SOLUSD",1646001050240,6.0,85.465,85.38,6.0]
["bitfinex","SOLUSD",1646001050838,6.0,85.465,85.38,117.6]
["bitfinex","SOLUSD",1646001051040,6.0,85.465,85.382,117.6]
["bitfinex","SOLUSD",1646001051242,6.0,85.465,85.383,6.0]
["bitfinex","SOLUSD",1646001051437,6.0,85.465,85.384,23.3348]
["bitfinex","SOLUSD",1646001051638,6.0,85.465,85.385,6.0]
["bitfinex","SOLUSD",1646001054244,6.0,85.465,85.384,23.3348]
["bitfinex","SOLUSD",1646001055746,2.74678921,85.464,85.384,23.3348]
["bitfinex","SOLUSD",1646001055946,6.0,85.463,85.385,6.0]
["bitfinex","SOLUSD",1646001056445,6.0,85.463,85.386,117.6]
["bitfinex","SOLUSD",1646001056647,6.0,85.465,85.388,117.6]
["bitfinex","SOLUSD",1646001056845,1.99975266,85.466,85.39,117.6]
["bitfinex","SOLUSD",1646001057248,1.99975266,85.466,85.392,117.6]
["bitfinex","SOLUSD",1646001057545,1.99975266,85.466,85.394,117.6]
["bitfinex","SOLUSD",1646001057845,1.99975266,85.466,85.396,117.6]
["bitfinex","SOLUSD",1646001058048,1.99975266,85.466,85.398,117.6]
["bitfinex","SOLUSD",1646001058250,1.99975266,85.466,85.4,117.6]
["bitfinex","SOLUSD",1646001058446,1.99975266,85.466,85.402,117.6]
["bitfinex","SOLUSD",1646001058648,1.99975266,85.466,85.404,117.6]
["bitfinex","SOLUSD",1646001058849,1.99975266,85.466,85.406,117.6]
["bitfinex","SOLUSD",1646001059053,18.17130469,85.489,85.408,117.6]
["bitfinex","SOLUSD",1646001059250,22.29501091,85.549,85.405,8.74678921]
["bitfinex","SOLUSD",1646001059251,6.0,85.488,85.41,134.5]
["bitfinex","SOLUSD",1646001059449,6.0,85.5,85.412,117.6]
["bitfinex","SOLUSD",1646001059650,6.0,85.5,85.414,117.6]
["bitfinex","SOLUSD",1646001059853,6.0,85.5,85.416,117.6]
["bitfinex","SOLUSD",1646001060050,6.0,85.507,85.421,117.6]
["bitfinex","SOLUSD",1646001060251,6.0,85.507,85.423,117.6]
["bitfinex","SOLUSD",1646001060451,6.0,85.507,85.425,117.6]
["bitfinex","SOLUSD",1646001060652,6.0,85.507,85.427,117.6]
["bitfinex","SOLUSD",1646001060853,6.0,85.507,85.431,117.6]
["bitfinex","SOLUSD",1646001061152,6.0,85.507,85.433,117.6]
["bitfinex","SOLUSD",1646001061351,6.0,85.507,85.435,117.6]
["bitfinex","SOLUSD",1646001061558,6.0,85.507,85.437,117.6]
["bitfinex","SOLUSD",1646001061757,6.0,85.507,85.439,117.6]
["bitfinex","SOLUSD",1646001061967,6.0,85.507,85.44,123.6]
["bitfinex","SOLUSD",1646001069371,6.0,85.507,85.44,126.34678921]
["bitfinex","SOLUSD",1646001069573,5.5,85.507,85.44,126.34678921]
["bitfinex","SOLUSD",1646001070574,1.90695007,85.508,85.44,126.34678921]
["bitfinex","SOLUSD",1646001070775,23.984,85.509,85.44,126.34678921]
["bitfinex","SOLUSD",1646001071375,23.984,85.509,85.44,143.24678921]
["bitfinex","SOLUSD",1646001071577,1.95907827,85.526,85.44,169.06489327]
["bitfinex","SOLUSD",1646001071776,1.88962001,85.524,85.44,198.5307151]
["bitfinex","SOLUSD",1646001071977,6.0,85.523,85.44,198.5307151]
["bitfinex","SOLUSD",1646001072376,22.7157,85.525,85.44,198.5307151]
["bitfinex","SOLUSD",1646001073378,1.86408608,85.541,85.442,117.6]
["bitfinex","SOLUSD",1646001073579,48.55032849,85.566,85.444,117.6]
["bitfinex","SOLUSD",1646001073780,8.05046154,85.565,85.446,117.6]
["bitfinex","SOLUSD",1646001073983,8.05046154,85.565,85.461,117.6]
["bitfinex","SOLUSD",1646001074181,8.05046154,85.565,85.463,117.6]
["bitfinex","SOLUSD",1646001074381,8.05046154,85.565,85.465,117.6]
["bitfinex","SOLUSD",1646001074580,8.05046154,85.565,85.471,117.6]
["bitfinex","SOLUSD",1646001074780,8.05046154,85.565,85.473,117.6]
["bitfinex","SOLUSD",1646001074980,8.05046154,85.565,85.475,117.6]
["bitfinex","SOLUSD",1646001075182,8.05046154,85.565,85.477,117.6]
["bitfinex","SOLUSD",1646001075386,8.05046154,85.565,85.479,117.6]
["bitfinex","SOLUSD",1646001075584,8.05046154,85.565,85.481,117.6]
["bitfinex","SOLUSD",1646001075787,8.05046154,85.565,85.483,117.6]
["bitfinex","SOLUSD",1646001075984,8.05046154,85.565,85.485,117.6]
["bitfinex","SOLUSD",1646001076183,8.05046154,85.565,85.487,117.6]
["bitfinex","SOLUSD",1646001076383,8.05046154,85.565,85.489,117.6]
["bitfinex","SOLUSD",1646001076584,8.05046154,85.565,85.49,123.6]
["bitfinex","SOLUSD",1646001079385,8.05046154,85.565,85.49,140.5]
["bitfinex","SOLUSD",1646001080586,7.05046154,85.565,85.49,140.5]
["bitfinex","SOLUSD",1646001080786,5.0,85.565,85.491,2.74678921]
["bitfinex","SOLUSD",1646001080986,1.97571705,85.595,85.493,117.6]
["bitfinex","SOLUSD",1646001081187,2.15848487,85.593,85.495,117.6]
["bitfinex","SOLUSD",1646001081387,2.15848487,85.593,85.501,117.6]
["bitfinex","SOLUSD",1646001081588,2.15848487,85.593,85.5,16.9]
["bitfinex","SOLUSD",1646001081589,26.51918921,85.594,85.505,117.6]
["bitfinex","SOLUSD",1646001081789,23.7724,85.594,85.507,117.6]
["bitfinex","SOLUSD",1646001081989,23.7724,85.594,85.521,117.6]
["bitfinex","SOLUSD",1646001082290,23.7724,85.594,85.523,117.6]
["bitfinex","SOLUSD",1646001082488,23.7724,85.594,85.525,117.6]
["bitfinex","SOLUSD",1646001082688,23.7724,85.594,85.522,24.0147]
["bitfinex","SOLUSD",1646001082689,23.7724,85.594,85.527,117.6]
["bitfinex","SOLUSD",1646001082891,23.7724,85.594,85.53,16.9]
["bitfinex","SOLUSD",1646001083088,23.7724,85.594,85.531,123.6]
["bitfinex","SOLUSD",1646001084488,23.7724,85.594,85.533,117.6]
["bitfinex","SOLUSD",1646001084689,23.7724,85.594,85.535,117.6]
["bitfinex","SOLUSD",1646001084890,23.7724,85.594,85.537,117.6]
["bitfinex","SOLUSD",1646001085089,23.7724,85.594,85.539,117.6]
["bitfinex","SOLUSD",1646001085288,23.7724,85.594,85.536,6.0]
["bitfinex","SOLUSD",1646001085289,23.7724,85.594,85.541,117.6]
["bitfinex","SOLUSD",1646001085491,23.7724,85.594,85.543,117.6]
["bitfinex","SOLUSD",1646001085688,23.7724,85.594,85.545,117.6]
["bitfinex","SOLUSD",1646001085888,23.7724,85.594,85.547,117.6]
["bitfinex","SOLUSD",1646001086090,23.7724,85.594,85.549,117.6]
["bitfinex","SOLUSD",1646001086289,23.7724,85.594,85.55,123.6]
["bitfinex","SOLUSD",1646001086491,23.7724,85.594,85.551,6.0]
["bitfinex","SOLUSD",1646001086891,2.74678921,85.617,85.551,6.0]
["bitfinex","SOLUSD",1646001087092,2.74678921,85.617,85.552,24.1544]
["bitfinex","SOLUSD",1646001087290,2.74678921,85.617,85.553,6.0]
["bitfinex","SOLUSD",1646001087491,2.74678921,85.617,85.554,117.6]
["bitfinex","SOLUSD",1646001087790,2.74678921,85.617,85.552,24.1544]
["bitfinex","SOLUSD",1646001088191,2.74678921,85.617,85.553,6.0]
["bitfinex","SOLUSD",1646001088391,6.0,85.616,85.554,117.6]
["bitfinex","SOLUSD",1646001088591,6.0,85.616,85.556,117.6]
["bitfinex","SOLUSD",1646001088795,6.0,85.616,85.558,117.6]
["bitfinex","SOLUSD",1646001088995,2.02645845,85.643,85.56,117.6]
["bitfinex","SOLUSD",1646001089192,1.60238158,85.642,85.562,117.6]
["bitfinex","SOLUSD",1646001089393,1.60238158,85.642,85.564,117.6]
["bitfinex","SOLUSD",1646001089691,1.60238158,85.642,85.566,117.6]
["bitfinex","SOLUSD",1646001089892,1.60238158,85.642,85.568,117.6]
["bitfinex","SOLUSD",1646001090094,1.60238158,85.642,85.57,117.6]
["bitfinex","SOLUSD",1646001090291,6.0,85.641,85.571,6.0]
["bitfinex","SOLUSD",1646001090992,6.0,85.641,85.572,117.6]
["bitfinex","SOLUSD",1646001091194,6.0,85.641,85.574,117.6]
["bitfinex","SOLUSD",1646001091395,6.0,85.641,85.576,117.6]
["bitfinex","SOLUSD",1646001091600,6.0,85.641,85.578,117.6]
["bitfinex","SOLUSD",1646001091794,6.0,85.641,85.58,117.6]
["bitfinex","SOLUSD",1646001091994,6.0,85.641,85.581,6.0]
["bitfinex","SOLUSD",1646001092999,6.0,85.641,85.582,117.6]
["bitfinex","SOLUSD",1646001093195,1.60238158,85.642,85.583,6.0]
["bitfinex","SOLUSD",1646001093996,1.60238158,85.642,85.561,117.6]
["bitfinex","SOLUSD",1646001094195,1.60238158,85.642,85.56,16.9]
["bitfinex","SOLUSD",1646001094196,1.60238158,85.642,85.563,117.6]
["bitfinex","SOLUSD",1646001094399,6.0,85.641,85.565,117.6]
["bitfinex","SOLUSD",1646001094598,6.0,85.641,85.567,117.6]
["bitfinex","SOLUSD",1646001094898,6.0,85.641,85.569,117.6]
["bitfinex","SOLUSD",1646001095097,6.0,85.641,85.57,123.6]
["bitfinex","SOLUSD",1646001095299,6.0,85.641,85.57,117.6]
["bitfinex","SOLUSD",1646001095499,6.0,85.641,85.571,6.0]
["bitfinex","SOLUSD",1646001096320,6.0,85.641,85.563,117.6]
["bitfinex","SOLUSD",1646001096520,6.0,85.641,85.565,117.6]
["bitfinex","SOLUSD",1646001096721,6.0,85.641,85.562,6.0]
["bitfinex","SOLUSD",1646001096722,6.0,85.641,85.567,117.6]
["bitfinex","SOLUSD",1646001097022,8.03051854,85.647,85.58,134.5]
["bitfinex","SOLUSD",1646001097222,1.69751963,85.663,85.582,117.6]
["bitfinex","SOLUSD",1646001097421,2.0089251,85.666,85.584,117.6]
["bitfinex","SOLUSD",1646001097620,105.41012474,85.672,85.586,117.6]
["bitfinex","SOLUSD",1646001097820,105.41012474,85.672,85.583,6.0]
["bitfinex","SOLUSD",1646001097821,1.64277768,85.671,85.601,117.6]
["bitfinex","SOLUSD",1646001098023,1.64277768,85.671,85.603,117.6]
["bitfinex","SOLUSD",1646001098222,1.64277768,85.671,85.605,117.6]
["bitfinex","SOLUSD",1646001098421,105.41012474,85.672,85.61,134.5]
["bitfinex","SOLUSD",1646001098622,1.44466901,85.671,85.612,117.6]
["bitfinex","SOLUSD",1646001098821,1.44466901,85.671,85.614,117.6]
["bitfinex","SOLUSD",1646001099023,1.44466901,85.671,85.616,117.6]
["bitfinex","SOLUSD",1646001099222,1.44466901,85.671,85.617,6.0]
["bitfinex","SOLUSD",1646001099424,1.44466901,85.671,85.615,30.7622]
["bitfinex","SOLUSD",1646001100026,6.0,85.67,85.615,30.7622]
["bitfinex","SOLUSD",1646001100225,24.8344,85.669,85.615,30.7622]
["bitfinex","SOLUSD",1646001100423,7.86980753,85.668,85.615,30.7622]
["bitfinex","SOLUSD",1646001101022,1.86980753,85.668,85.615,30.7622]
["bitfinex","SOLUSD",1646001102425,6.0,85.667,85.615,6.0]
["bitfinex","SOLUSD",1646001102625,6.0,85.667,85.609,117.6]
["bitfinex","SOLUSD",1646001102826,6.0,85.667,85.61,123.6]
["bitfinex","SOLUSD",1646001103028,6.0,85.667,85.61,117.6]
["bitfinex","SOLUSD",1646001103229,6.0,85.667,85.611,6.0]
["bitfinex","SOLUSD",1646001103829,6.0,85.667,85.602,117.6]
["bitfinex","SOLUSD",1646001104027,6.0,85.667,85.601,6.0]
["bitfinex","SOLUSD",1646001104028,6.0,85.667,85.604,117.6]
["bitfinex","SOLUSD",1646001104227,6.0,85.667,85.606,117.6]
["bitfinex","SOLUSD",1646001104428,6.0,85.667,85.608,117.6]
["bitfinex","SOLUSD",1646001104629,6.0,85.667,85.61,117.6]
["bitfinex","SOLUSD",1646001104829,6.0,85.667,85.611,6.0]
["bitfinex","SOLUSD",1646001105732,6.0,85.667,85.601,6.0]
["bitfinex","SOLUSD",1646001105932,6.0,85.667,85.602,22.7427]
["bitfinex","SOLUSD",1646001106130,6.0,85.667,85.603,6.0]
["bitfinex","SOLUSD",1646001106330,6.0,85.667,85.604,117.6]
["bitfinex","SOLUSD",1646001106531,6.0,85.667,85.606,117.6]
["bitfinex","SOLUSD",1646001106730,6.0,85.667,85.607,6.0]
["bitfinex","SOLUSD",1646001106931,6.0,85.667,85.603,6.0]
["bitfinex","SOLUSD",1646001107931,6.0,85.667,85.601,6.0]
["bitfinex","SOLUSD",1646001108334,6.0,85.667,85.587,117.6]
["bitfinex","SOLUSD",1646001108531,6.0,85.667,85.589,117.6]
["bitfinex","SOLUSD",1646001108833,7.41188039,85.667,85.586,24.4587]
["bitfinex","SOLUSD",1646001109232,7.41188039,85.667,85.571,28.27181073]
["bitfinex","SOLUSD",1646001109430,7.41188039,85.667,85.572,30.7652]
["bitfinex","SOLUSD",1646001109833,7.41188039,85.667,85.573,117.6]
["bitfinex","SOLUSD",1646001110031,7.41188039,85.667,85.574,6.0]
["bitfinex","SOLUSD",1646001110836,1.80756628,85.665,85.574,6.0]
["bitfinex","SOLUSD",1646001111033,6.0,85.664,85.57,16.9]
["bitfinex","SOLUSD",1646001111235,26.74457695,85.664,85.54,34.241]
["bitfinex","SOLUSD",1646001111433,26.74457695,85.664,85.544,6.0]
["bitfinex","SOLUSD",1646001111633,16.9,85.66,85.541,6.0]
["bitfinex","SOLUSD",1646001111833,17.5391,85.63,85.54,16.9]
["bitfinex","SOLUSD",1646001112033,53.29623274,85.629,85.541,6.0]
["bitfinex","SOLUSD",1646001112232,53.29623274,85.629,85.52,16.9]
["bitfinex","SOLUSD",1646001112233,1.78747381,85.628,85.521,6.0]
["bitfinex","SOLUSD",1646001112433,6.0,85.627,85.521,6.0]
["bitfinex","SOLUSD",1646001112834,2.74678921,85.626,85.521,6.0]
["bitfinex","SOLUSD",1646001113034,6.0,85.625,85.52,16.9]
["bitfinex","SOLUSD",1646001113234,17.543,85.61,85.52,16.9]
["bitfinex","SOLUSD",1646001113435,30.80870436,85.609,85.521,6.0]
["bitfinex","SOLUSD",1646001113632,1.53103065,85.608,85.516,27.3106774]
["bitfinex","SOLUSD",1646001113833,6.0,85.607,85.503,27.3106774]
["bitfinex","SOLUSD",1646001114034,8.74678921,85.607,85.508,12.21509675]
["bitfinex","SOLUSD",1646001114437,2.74678921,85.606,85.509,33.3106774]
["bitfinex","SOLUSD",1646001114634,6.0,85.605,85.509,33.3106774]
["bitfinex","SOLUSD",1646001114838,17.545,85.6,85.509,33.3106774]
["bitfinex","SOLUSD",1646001115036,7.35262271,85.599,85.509,33.3106774]
["bitfinex","SOLUSD",1646001115236,47.4557,85.598,85.509,33.3106774]
["bitfinex","SOLUSD",1646001115537,7.82000878,85.597,85.509,27.3106774]
["bitfinex","SOLUSD",1646001115737,7.82000878,85.597,85.51,6.0]
["bitfinex","SOLUSD",1646001116137,7.82000878,85.597,85.509,27.3106774]
["bitfinex","SOLUSD",1646001117137,7.82000878,85.597,85.51,6.0]
["bitfinex","SOLUSD",1646001118439,7.82000878,85.597,85.511,2.74678921]
["bitfinex","SOLUSD",1646001118837,7.82000878,85.597,85.5,16.9]
["bitfinex","SOLUSD",1646001119037,7.82000878,85.597,85.501,6.0]
["bitfinex","SOLUSD",1646001121043,10.56679799,85.597,85.501,6.0]
["bitfinex","SOLUSD",1646001121842,17.5471,85.59,85.501,6.0]
["bitfinex","SOLUSD",1646001122042,10.56679799,85.597,85.501,6.0]
["bitfinex","SOLUSD",1646001122243,2.74678921,85.589,85.484,6.0]
["bitfinex","SOLUSD",1646001122449,6.0,85.588,85.484,6.0]
["bitfinex","SOLUSD",1646001122843,2.74678921,85.587,85.484,6.0]
["bitfinex","SOLUSD",1646001123044,31.7227581,85.586,85.484,6.0]
["bitfinex","SOLUSD",1646001123245,1.7323099,85.585,85.48,16.9]
["bitfinex","SOLUSD",1646001123443,17.5493,85.58,85.48,16.9]
["bitfinex","SOLUSD",1646001123646,7.76537548,85.579,85.48,16.9]
["bitfinex","SOLUSD",1646001124043,10.51216469,85.579,85.48,16.9]
["bitfinex","SOLUSD",1646001124244,119.16288124,85.577,85.464,23.9736]
["bitfinex","SOLUSD",1646001124443,6.0,85.576,85.464,23.9736]
["bitfinex","SOLUSD",1646001124644,1.86531482,85.559,85.464,23.9736]
["bitfinex","SOLUSD",1646001124847,1.6462313,85.557,85.465,6.0]
["bitfinex","SOLUSD",1646001125150,6.0,85.556,85.465,6.0]
["bitfinex","SOLUSD",1646001125748,6.0,85.556,85.465,30.79734406]
["bitfinex","SOLUSD",1646001128552,6.0,85.556,85.465,24.79734406]
["bitfinex","SOLUSD",1646001129475,6.0,85.556,85.466,6.0]
["bitfinex","SOLUSD",1646001131076,23.6433,85.556,85.466,6.0]
["bitfinex","SOLUSD",1646001131381,1.52000204,85.555,85.465,24.79734406]
["bitfinex","SOLUSD",1646001131574,6.0,85.554,85.465,24.79734406]
["bitfinex","SOLUSD",1646001131776,6.0,85.554,85.466,6.0]
["bitfinex","SOLUSD",1646001131977,22.7904,85.553,85.466,6.0]
["bitfinex","SOLUSD",1646001132177,7.6425844,85.552,85.465,6.0]
["bitfinex","SOLUSD",1646001133178,117.6,85.551,85.464,23.9736]
["bitfinex","SOLUSD",1646001133378,7.6425844,85.552,85.464,23.9736]
["bitfinex","SOLUSD",1646001133379,117.6,85.549,85.464,23.9736]
["bitfinex","SOLUSD",1646001133677,1.40365363,85.546,85.464,23.9736]
["bitfinex","SOLUSD",1646001133881,6.0,85.545,85.465,6.0]
["bitfinex","SOLUSD",1646001135081,1.40365363,85.546,85.466,120.34678921]
["bitfinex","SOLUSD",1646001135281,1.40365363,85.546,85.468,117.6]
["bitfinex","SOLUSD",1646001135483,1.68355841,85.552,85.47,134.5]
["bitfinex","SOLUSD",1646001135680,22.7904,85.553,85.47,134.5]
["bitfinex","SOLUSD",1646001135681,22.7904,85.553,85.472,117.6]
["bitfinex","SOLUSD",1646001135881,1.60748224,85.578,85.474,117.6]
["bitfinex","SOLUSD",1646001136081,6.0,85.577,85.476,117.6]
["bitfinex","SOLUSD",1646001136283,1.60748224,85.578,85.481,117.6]
["bitfinex","SOLUSD",1646001136484,1.60748224,85.578,85.483,117.6]
["bitfinex","SOLUSD",1646001136683,1.60748224,85.578,85.485,117.6]
["bitfinex","SOLUSD",1646001136882,1.60748224,85.578,85.487,117.6]
["bitfinex","SOLUSD",1646001137183,1.60748224,85.578,85.491,117.6]
["bitfinex","SOLUSD",1646001137383,1.60748224,85.578,85.493,117.6]
["bitfinex","SOLUSD",1646001137583,1.60748224,85.578,85.495,117.6]
["bitfinex","SOLUSD",1646001137782,1.60748224,85.578,85.497,117.6]
["bitfinex","SOLUSD",1646001137985,1.60748224,85.578,85.499,117.6]
["bitfinex","SOLUSD",1646001138194,1.60748224,85.578,85.5,123.6]
["bitfinex","SOLUSD",1646001138384,1.60748224,85.578,85.501,6.0]
["bitfinex","SOLUSD",1646001138585,1.60748224,85.578,85.502,24.3442]
["bitfinex","SOLUSD",1646001138788,1.60748224,85.578,85.503,6.0]
["bitfinex","SOLUSD",1646001141392,1.60748224,85.578,85.504,117.6]
["bitfinex","SOLUSD",1646001141591,24.7745,85.579,85.506,117.6]
["bitfinex","SOLUSD",1646001141789,24.7745,85.579,85.508,117.6]
["bitfinex","SOLUSD",1646001141990,24.7745,85.579,85.51,117.6]
["bitfinex","SOLUSD",1646001142190,24.7745,85.579,85.512,117.6]
["bitfinex","SOLUSD",1646001142389,24.7745,85.579,85.514,117.6]
["bitfinex","SOLUSD",1646001142591,24.7745,85.579,85.516,117.6]
["bitfinex","SOLUSD",1646001142790,24.7745,85.579,85.518,117.6]
["bitfinex","SOLUSD",1646001142992,24.7745,85.579,85.52,117.6]
["bitfinex","SOLUSD",1646001143192,24.7745,85.579,85.521,6.0]
["bitfinex","SOLUSD",1646001143391,23.1761,85.585,85.521,6.0]
["bitfinex","SOLUSD",1646001143791,23.1761,85.585,85.52,117.6]
["bitfinex","SOLUSD",1646001143992,23.1761,85.585,85.503,117.6]
["bitfinex","SOLUSD",1646001144194,23.1761,85.585,85.505,117.6]
["bitfinex","SOLUSD",1646001144393,23.1761,85.585,85.507,117.6]
["bitfinex","SOLUSD",1646001144592,23.1761,85.585,85.509,117.6]
["bitfinex","SOLUSD",1646001144792,23.1761,85.585,85.511,117.6]
["bitfinex","SOLUSD",1646001144992,23.1761,85.585,85.513,117.6]
["bitfinex","SOLUSD",1646001145196,23.1761,85.585,85.515,117.6]
["bitfinex","SOLUSD",1646001145394,23.1761,85.585,85.517,117.6]
["bitfinex","SOLUSD",1646001145595,23.1761,85.585,85.519,117.6]
["bitfinex","SOLUSD",1646001145794,23.1761,85.585,85.52,123.6]
["bitfinex","SOLUSD",1646001145994,23.1761,85.585,85.521,6.0]
["bitfinex","SOLUSD",1646001146595,23.1761,85.585,85.522,6.0]
["bitfinex","SOLUSD",1646001147202,23.1761,85.585,85.519,117.6]
["bitfinex","SOLUSD",1646001147402,23.1761,85.585,85.52,123.6]
["bitfinex","SOLUSD",1646001160833,23.1761,85.585,85.52,6.0]
["bitfinex","SOLUSD",1646001161033,23.1761,85.585,85.517,6.0]
["bitfinex","SOLUSD",1646001161533,23.1761,85.585,85.517,8.74678921]
["bitfinex","SOLUSD",1646001161734,23.1761,85.585,85.518,2.74678921]
["bitfinex","SOLUSD",1646001161935,1.63656442,85.599,85.52,117.6]
["bitfinex","SOLUSD",1646001162137,6.0,85.598,85.522,117.6]
["bitfinex","SOLUSD",1646001162334,6.0,85.599,85.524,117.6]
["bitfinex","SOLUSD",1646001162536,22.8695,85.6,85.526,117.6]
["bitfinex","SOLUSD",1646001162735,22.8695,85.6,85.53,134.5]
["bitfinex","SOLUSD",1646001162936,22.8695,85.6,85.531,28.7369]
["bitfinex","SOLUSD",1646001163335,22.8695,85.6,85.531,31.48368921]
["bitfinex","SOLUSD",1646001163535,22.8695,85.6,85.532,117.6]
["bitfinex","SOLUSD",1646001163738,22.8695,85.6,85.534,117.6]
["bitfinex","SOLUSD",1646001163937,22.8695,85.6,85.536,117.6]
["bitfinex","SOLUSD",1646001164136,22.8695,85.6,85.535,6.0]
["bitfinex","SOLUSD",1646001164137,22.8695,85.6,85.538,117.6]
["bitfinex","SOLUSD",1646001164337,22.8695,85.6,85.54,117.6]
["bitfinex","SOLUSD",1646001164536,22.8695,85.6,85.541,6.0]
["bitfinex","SOLUSD",1646001164739,22.8695,85.6,85.542,22.9363]
["bitfinex","SOLUSD",1646001164939,22.8695,85.6,85.543,6.0]
["bitfinex","SOLUSD",1646001168146,13.24994672,85.627,85.544,117.6]
["bitfinex","SOLUSD",1646001168347,1.67300417,85.632,85.546,117.6]
["bitfinex","SOLUSD",1646001168348,26.57980417,85.632,85.546,117.6]
["bitfinex","SOLUSD",1646001168546,7.7311178,85.631,85.548,117.6]
["bitfinex","SOLUSD",1646001168747,7.7311178,85.631,85.55,117.6]
["bitfinex","SOLUSD",1646001168948,7.7311178,85.631,85.551,6.0]
["bitfinex","SOLUSD",1646001169348,7.7311178,85.631,85.552,24.436]
["bitfinex","SOLUSD",1646001169549,7.7311178,85.631,85.553,6.0]
["bitfinex","SOLUSD",1646001170149,7.7311178,85.631,85.552,24.436]
["bitfinex","SOLUSD",1646001170348,7.7311178,85.631,85.553,6.0]
["bitfinex","SOLUSD",1646001172350,7.7311178,85.631,85.554,6.0]
["bitfinex","SOLUSD",1646001172553,7.7311178,85.631,85.553,6.0]
["bitfinex","SOLUSD",1646001173353,7.7311178,85.631,85.552,24.436]
["bitfinex","SOLUSD",1646001173553,7.7311178,85.631,85.553,6.0]
["bitfinex","SOLUSD",1646001174755,7.7311178,85.631,85.552,24.436]
["bitfinex","SOLUSD",1646001177457,7.7311178,85.631,85.553,6.0]
["bitfinex","SOLUSD",1646001178462,7.7311178,85.631,85.552,24.436]
["bitfinex","SOLUSD",1646001178760,7.7311178,85.631,85.553,6.0]
["bitfinex","SOLUSD",1646001178962,7.7311178,85.631,85.552,24.436]
["bitfinex","SOLUSD",1646001179165,7.7311178,85.631,85.553,6.0]
["bitfinex","SOLUSD",1646001179363,7.7311178,85.631,85.554,117.6]
["bitfinex","SOLUSD",1646001179561,7.7311178,85.631,85.556,117.6]
["bitfinex","SOLUSD",1646001179762,1.7311178,85.631,85.558,117.6]
["bitfinex","SOLUSD",1646001179964,1.7311178,85.631,85.56,117.6]
["bitfinex","SOLUSD",1646001180164,23.5928,85.652,85.562,117.6]
["bitfinex","SOLUSD",1646001180367,23.5928,85.652,85.564,117.6]
["bitfinex","SOLUSD",1646001180565,23.5928,85.652,85.566,117.6]
["bitfinex","SOLUSD",1646001180764,23.5928,85.652,85.568,117.6]
["bitfinex","SOLUSD",1646001180963,23.5928,85.652,85.57,134.5]
["bitfinex","SOLUSD",1646001181165,23.5928,85.652,85.572,117.6]
["bitfinex","SOLUSD",1646001181366,23.5928,85.652,85.574,117.6]
["bitfinex","SOLUSD",1646001181566,23.5928,85.652,85.576,117.6]
["bitfinex","SOLUSD",1646001181767,23.5928,85.652,85.578,117.6]
["bitfinex","SOLUSD",1646001181982,23.5928,85.652,85.58,117.6]
["bitfinex","SOLUSD",1646001182176,23.5928,85.652,85.581,6.0]
["bitfinex","SOLUSD",1646001182577,23.5928,85.652,85.582,2.74678921]
["bitfinex","SOLUSD",1646001182779,23.5928,85.652,85.583,6.0]
["bitfinex","SOLUSD",1646001182981,1.43659194,85.651,85.583,6.0]
["bitfinex","SOLUSD",1646001183779,23.5928,85.652,85.583,6.0]
["bitfinex","SOLUSD",1646001184081,1.62111956,85.651,85.583,6.0]
["bitfinex","SOLUSD",1646001184680,23.5928,85.652,85.583,6.0]
["bitfinex","SOLUSD",1646001184681,23.5928,85.652,85.584,117.6]
["bitfinex","SOLUSD",1646001184882,23.5928,85.652,85.586,117.6]
["bitfinex","SOLUSD",1646001185081,23.5928,85.652,85.588,117.6]
["bitfinex","SOLUSD",1646001185280,23.5928,85.652,85.589,6.0]
["bitfinex","SOLUSD",1646001185487,1.86589084,85.651,85.585,6.0]
["bitfinex","SOLUSD",1646001185881,1.86589084,85.651,85.583,6.0]
["bitfinex","SOLUSD",1646001188382,1.86589084,85.651,85.584,117.6]
["bitfinex","SOLUSD",1646001188582,23.5928,85.652,85.586,117.6]
["bitfinex","SOLUSD",1646001188782,23.5928,85.652,85.588,117.6]
["bitfinex","SOLUSD",1646001188981,23.5928,85.652,85.59,117.6]
["bitfinex","SOLUSD",1646001189184,23.5928,85.652,85.591,6.0]
["bitfinex","SOLUSD",1646001194994,23.5928,85.652,85.592,117.6]
["bitfinex","SOLUSD",1646001195193,23.5928,85.652,85.593,6.0]
["bitfinex","SOLUSD",1646001195392,23.5928,85.652,85.591,6.0]
["bitfinex","SOLUSD",1646001202700,1.59619958,85.651,85.59,6.0]
["bitfinex","SOLUSD",1646001203901,6.0,85.65,85.59,6.0]
["bitfinex","SOLUSD",1646001205200,7.52957653,85.651,85.59,6.0]
["bitfinex","SOLUSD",1646001205501,1.52957653,85.651,85.59,6.0]
["bitfinex","SOLUSD",1646001208603,23.5928,85.652,85.59,123.6]
["bitfinex","SOLUSD",1646001209007,23.5928,85.652,85.59,6.0]
["bitfinex","SOLUSD",1646001209204,23.5928,85.652,85.59,123.6]
["bitfinex","SOLUSD",1646001210605,23.5928,85.652,85.59,117.6]
["bitfinex","SOLUSD",1646001212005,23.5928,85.652,85.591,6.0]
["bitfinex","SOLUSD",1646001212605,23.5928,85.652,85.59,117.6]
["bitfinex","SOLUSD",1646001214113,23.5928,85.652,85.591,6.0]
["bitfinex","SOLUSD",1646001215310,23.5928,85.652,85.59,117.6]
["bitfinex","SOLUSD",1646001216010,23.5928,85.652,85.591,6.0]
["bitfinex","SOLUSD",1646001217314,23.5928,85.652,85.59,117.6]
["bitfinex","SOLUSD",1646001218218,23.5928,85.652,85.591,6.0]
["bitfinex","SOLUSD",1646001218821,23.5928,85.652,85.59,117.6]
["bitfinex","SOLUSD",1646001219426,23.5928,85.652,85.591,6.0]
["bitfinex","SOLUSD",1646001220829,23.5928,85.652,85.59,117.6]
["bitfinex","SOLUSD",1646001222330,23.5928,85.652,85.591,6.0]
["bitfinex","SOLUSD",1646001223637,71.38200193,85.679,85.591,6.0]
["bitfinex","SOLUSD",1646001223837,6.0,85.678,85.591,8.27714018]
["bitfinex","SOLUSD",1646001224444,22.7174,85.677,85.591,8.27714018]
["bitfinex","SOLUSD",1646001224641,6.0,85.676,85.591,8.27714018]
["bitfinex","SOLUSD",1646001231442,10.58986204,85.676,85.589,22.945]
["bitfinex","SOLUSD",1646001231741,7.84307283,85.676,85.589,22.945]
["bitfinex","SOLUSD",1646001232342,7.84307283,85.676,85.59,6.0]
["bitfinex","SOLUSD",1646001234042,7.84192439,85.676,85.59,6.0]
["bitfinex","SOLUSD",1646001234242,6.0,85.676,85.59,8.4867407]
["bitfinex","SOLUSD",1646001235346,6.0,85.676,85.591,117.6]
["bitfinex","SOLUSD",1646001235545,6.0,85.676,85.593,117.6]
["bitfinex","SOLUSD",1646001235749,2.74678921,85.699,85.602,2.8450922]
["bitfinex","SOLUSD",1646001235945,6.0,85.698,85.604,117.6]
["bitfinex","SOLUSD",1646001236147,6.0,85.698,85.606,117.6]
["bitfinex","SOLUSD",1646001236345,6.0,85.703,85.611,117.6]
["bitfinex","SOLUSD",1646001236546,6.0,85.703,85.613,117.6]
["bitfinex","SOLUSD",1646001236745,6.0,85.703,85.612,33.31654905]
["bitfinex","SOLUSD",1646001236746,6.0,85.703,85.615,117.6]
["bitfinex","SOLUSD",1646001236945,6.0,85.703,85.617,117.6]
["bitfinex","SOLUSD",1646001237145,22.759,85.704,85.621,117.6]
["bitfinex","SOLUSD",1646001237346,22.759,85.704,85.623,117.6]
["bitfinex","SOLUSD",1646001237546,22.759,85.704,85.625,117.6]
["bitfinex","SOLUSD",1646001237749,22.759,85.704,85.627,117.6]
["bitfinex","SOLUSD",1646001237949,22.759,85.704,85.629,117.6]
["bitfinex","SOLUSD",1646001238153,22.759,85.704,85.631,117.6]
["bitfinex","SOLUSD",1646001238353,6.0,85.703,85.633,117.6]
["bitfinex","SOLUSD",1646001238559,6.0,85.703,85.635,117.6]
["bitfinex","SOLUSD",1646001238754,6.0,85.703,85.636,2.52713641]
["bitfinex","SOLUSD",1646001239355,6.0,85.703,85.637,117.6]
["bitfinex","SOLUSD",1646001239756,6.0,85.703,85.639,117.6]
["bitfinex","SOLUSD",1646001241658,6.0,85.703,85.638,24.8415]
["bitfinex","SOLUSD",1646001243962,6.0,85.703,85.639,147.29284013]
["bitfinex","SOLUSD",1646001244164,22.759,85.704,85.641,117.6]
["bitfinex","SOLUSD",1646001244368,22.759,85.704,85.643,117.6]
["bitfinex","SOLUSD",1646001244567,22.759,85.704,85.645,117.6]
["bitfinex","SOLUSD",1646001244768,22.759,85.704,85.647,117.6]
["bitfinex","SOLUSD",1646001245369,22.759,85.704,85.649,117.6]
["bitfinex","SOLUSD",1646001246368,6.0,85.703,85.649,117.6]
["bitfinex","SOLUSD",1646001250672,6.0,85.703,85.65,6.0]
["bitfinex","SOLUSD",1646001250871,6.0,85.703,85.649,117.6]
["bitfinex","SOLUSD",1646001255374,6.0,85.703,85.65,35.69232013]
["bitfinex","SOLUSD",1646001255574,6.0,85.715,85.65,35.69232013]
["bitfinex","SOLUSD",1646001256774,6.0,85.715,85.649,117.6]
["bitfinex","SOLUSD",1646001256974,26.08908921,85.714,85.646,2.70044992]
["bitfinex","SOLUSD",1646001257174,6.0,85.713,85.646,2.70044992]
["bitfinex","SOLUSD",1646001257374,8.74678921,85.713,85.646,2.70044992]
["bitfinex","SOLUSD",1646001257780,6.0,85.713,85.646,2.70044992]
["bitfinex","SOLUSD",1646001258275,6.0,85.713,85.631,2.55582812]
["bitfinex","SOLUSD",1646001258481,6.0,85.713,85.633,120.5222748]
["bitfinex","SOLUSD",1646001258677,6.0,85.713,85.636,2.79667686]
["bitfinex","SOLUSD",1646001258878,6.0,85.713,85.638,117.6]
["bitfinex","SOLUSD",1646001259079,6.0,85.713,85.64,2.28712774]
["bitfinex","SOLUSD",1646001259278,6.0,85.713,85.641,6.0]
["bitfinex","SOLUSD",1646001259679,6.0,85.713,85.643,2.50056916]
["bitfinex","SOLUSD",1646001259879,6.0,85.713,85.644,6.0]
["bitfinex","SOLUSD",1646001260080,6.0,85.713,85.643,2.50056916]
["bitfinex","SOLUSD",1646001261582,6.0,85.713,85.644,29.69232013]
["bitfinex","SOLUSD",1646001262782,6.0,85.713,85.645,117.6]
["bitfinex","SOLUSD",1646001262984,6.0,85.713,85.644,29.69232013]
["bitfinex","SOLUSD",1646001263185,6.0,85.713,85.644,62.0843553]
["bitfinex","SOLUSD",1646001263383,6.0,85.713,85.646,29.69232013]
["bitfinex","SOLUSD",1646001263586,6.0,85.713,85.647,6.0]
["bitfinex","SOLUSD",1646001264695,6.0,85.713,85.648,117.6]
["bitfinex","SOLUSD",1646001264898,6.0,85.725,85.647,6.0]
["bitfinex","SOLUSD",1646001265095,28.5602,85.725,85.647,6.0]
["bitfinex","SOLUSD",1646001265497,28.5602,85.725,85.65,16.9]
["bitfinex","SOLUSD",1646001265697,28.5602,85.725,85.651,9.09657574]
["bitfinex","SOLUSD",1646001265897,28.5602,85.725,85.651,71.18093104]
["bitfinex","SOLUSD",1646001266100,28.5602,85.725,85.652,155.17019983]
["bitfinex","SOLUSD",1646001266298,28.5602,85.725,85.655,2.28261395]
["bitfinex","SOLUSD",1646001266500,28.5602,85.725,85.661,117.6]
["bitfinex","SOLUSD",1646001266698,28.5602,85.725,85.664,2.89414175]
["bitfinex","SOLUSD",1646001266900,28.5602,85.725,85.667,2.89293376]
["bitfinex","SOLUSD",1646001267404,28.5602,85.725,85.67,2.30569746]
["bitfinex","SOLUSD",1646001271905,6.0,85.725,85.67,2.30569746]
["bitfinex","SOLUSD",1646001272104,6.0,85.744,85.67,2.30569746]
["bitfinex","SOLUSD",1646001272304,6.0,85.746,85.67,2.30569746]
["bitfinex","SOLUSD",1646001274510,6.0,85.746,85.671,117.6]
["bitfinex","SOLUSD",1646001274709,24.3658,85.747,85.673,117.6]
["bitfinex","SOLUSD",1646001274908,24.3658,85.747,85.675,117.6]
["bitfinex","SOLUSD",1646001275110,24.3658,85.747,85.677,117.6]
["bitfinex","SOLUSD",1646001275307,24.3658,85.747,85.676,8.69705988]
["bitfinex","SOLUSD",1646001275308,24.3658,85.747,85.679,117.6]
["bitfinex","SOLUSD",1646001275508,24.3658,85.747,85.678,33.09100151]
["bitfinex","SOLUSD",1646001275509,24.3658,85.747,85.682,2.98079478]
["bitfinex","SOLUSD",1646001275709,24.3658,85.747,85.685,2.58559825]
["bitfinex","SOLUSD",1646001276110,24.3658,85.747,85.688,2.76547406]
["bitfinex","SOLUSD",1646001276514,24.3658,85.747,85.691,2.86445038]
["bitfinex","SOLUSD",1646001276913,6.0,85.746,85.691,2.86445038]
["bitfinex","SOLUSD",1646001279517,24.3658,85.747,85.691,2.86445038]
["bitfinex","SOLUSD",1646001280121,24.3658,85.747,85.69,134.5]
["bitfinex","SOLUSD",1646001280320,24.3658,85.747,85.692,117.6]
["bitfinex","SOLUSD",1646001280920,6.0,85.746,85.692,117.6]
["bitfinex","SOLUSD",1646001281422,6.0,85.746,85.691,117.6]
["bitfinex","SOLUSD",1646001281623,6.0,85.76,85.691,117.6]
["bitfinex","SOLUSD",1646001281821,6.0,85.76,85.69,16.9]
["bitfinex","SOLUSD",1646001281822,6.0,85.76,85.693,117.6]
["bitfinex","SOLUSD",1646001282022,6.0,85.76,85.692,6.0]
["bitfinex","SOLUSD",1646001282023,24.96,85.769,85.696,2.76414151]
["bitfinex","SOLUSD",1646001282424,24.96,85.769,85.698,117.6]
["bitfinex","SOLUSD",1646001282823,24.96,85.769,85.7,117.6]
["bitfinex","SOLUSD",1646001283423,6.0,85.768,85.7,117.6]
["bitfinex","SOLUSD",1646001286229,6.0,85.768,85.7,134.5]
["bitfinex","SOLUSD",1646001288828,23.683,85.805,85.703,2.67540172]
["bitfinex","SOLUSD",1646001289035,23.683,85.805,85.706,2.31715576]
["bitfinex","SOLUSD",1646001289233,23.683,85.805,85.721,117.6]
["bitfinex","SOLUSD",1646001289528,23.683,85.805,85.731,117.6]
["bitfinex","SOLUSD",1646001289728,23.683,85.805,85.732,2.92326641]
["bitfinex","SOLUSD",1646001290135,6.0,85.804,85.732,2.92326641]
["bitfinex","SOLUSD",1646001290536,23.683,85.805,85.732,2.92326641]
["bitfinex","SOLUSD",1646001290758,23.683,85.805,85.734,117.6]
["bitfinex","SOLUSD",1646001290955,23.683,85.805,85.735,3.06502976]
["bitfinex","SOLUSD",1646001291354,23.683,85.805,85.737,117.6]
["bitfinex","SOLUSD",1646001291558,23.683,85.805,85.738,120.06515172]
["bitfinex","SOLUSD",1646001291756,23.683,85.805,85.741,117.6]
["bitfinex","SOLUSD",1646001291955,24.6165,85.839,85.743,117.6]
["bitfinex","SOLUSD",1646001292156,24.6165,85.839,85.745,117.6]
["bitfinex","SOLUSD",1646001292355,58.3039,85.88,85.744,8.45470262]
["bitfinex","SOLUSD",1646001292356,2.74678921,85.872,85.747,117.6]
["bitfinex","SOLUSD",1646001292560,2.74678921,85.872,85.761,117.6]
["bitfinex","SOLUSD",1646001292754,2.74678921,85.883,85.763,117.6]
["bitfinex","SOLUSD",1646001292961,2.74678921,85.883,85.771,117.6]
["bitfinex","SOLUSD",1646001293153,49.5516,85.892,85.773,117.6]
["bitfinex","SOLUSD",1646001293354,17.4817,85.91,85.785,117.6]
["bitfinex","SOLUSD",1646001293555,1.76974345,85.916,85.787,117.6]
["bitfinex","SOLUSD",1646001293754,2.74678921,85.909,85.8,16.9]
["bitfinex","SOLUSD",1646001293954,2.74678921,85.909,85.801,126.53433628]
["bitfinex","SOLUSD",1646001294157,2.24678921,85.909,85.802,2.87965515]
["bitfinex","SOLUSD",1646001294357,2.74678921,85.908,85.804,117.6]
["bitfinex","SOLUSD",1646001294554,2.74678921,85.908,85.806,117.6]
["bitfinex","SOLUSD",1646001294756,1.76974345,85.916,85.803,6.0]
["bitfinex","SOLUSD",1646001294757,2.74678921,85.915,85.82,16.9]
["bitfinex","SOLUSD",1646001294957,2.74678921,85.915,85.831,117.6]
["bitfinex","SOLUSD",1646001295161,43.39651652,85.914,85.832,2.87109055]
["bitfinex","SOLUSD",1646001295555,43.39651652,85.914,85.83,16.9]
["bitfinex","SOLUSD",1646001295556,47.75777119,85.913,85.83,16.9]
["bitfinex","SOLUSD",1646001295756,1.57064566,85.912,85.83,16.9]
["bitfinex","SOLUSD",1646001295957,6.0,85.911,85.83,16.9]
["bitfinex","SOLUSD",1646001296257,31.16561325,85.911,85.83,16.9]
["bitfinex","SOLUSD",1646001296458,4.39763073,85.91,85.83,16.9]
["bitfinex","SOLUSD",1646001296661,6.0,85.909,85.83,16.9]
["bitfinex","SOLUSD",1646001296860,8.74678921,85.909,85.83,16.9]
["bitfinex","SOLUSD",1646001297163,2.74678921,85.908,85.83,16.9]
["bitfinex","SOLUSD",1646001297358,6.0,85.907,85.83,16.9]
["bitfinex","SOLUSD",1646001297557,4.47201425,85.908,85.831,117.6]
["bitfinex","SOLUSD",1646001297758,50.98523429,85.923,85.831,120.20180449]
["bitfinex","SOLUSD",1646001297959,50.98523429,85.923,85.833,117.6]
["bitfinex","SOLUSD",1646001298160,68.80813429,85.923,85.834,2.96062431]
["bitfinex","SOLUSD",1646001298364,68.80813429,85.923,85.835,6.0]
["bitfinex","SOLUSD",1646001298660,2.74678921,85.922,85.837,2.6590579]
["bitfinex","SOLUSD",1646001298960,6.0,85.921,85.85,16.9]
["bitfinex","SOLUSD",1646001299362,6.0,85.922,85.85,16.9]
["bitfinex","SOLUSD",1646001299561,2.74678921,85.92,85.85,16.9]
["bitfinex","SOLUSD",1646001299860,6.0,85.919,85.85,16.9]
["bitfinex","SOLUSD",1646001300360,6.0,85.92,85.85,16.9]
["bitfinex","SOLUSD",1646001300763,2.74678921,85.919,85.85,16.9]
["bitfinex","SOLUSD",1646001300961,6.0,85.918,85.85,16.9]
["bitfinex","SOLUSD",1646001301463,2.74678921,85.917,85.85,16.9]
["bitfinex","SOLUSD",1646001301761,6.0,85.916,85.85,16.9]
["bitfinex","SOLUSD",1646001301967,6.0,85.916,85.808,48.4133]
["bitfinex","SOLUSD",1646001302263,2.74678921,85.915,85.813,6.0]
["bitfinex","SOLUSD",1646001302467,6.0,85.914,85.82,16.9]
["bitfinex","SOLUSD",1646001302862,2.74678921,85.913,85.82,16.9]
["bitfinex","SOLUSD",1646001303162,6.0,85.912,85.82,16.9]
["bitfinex","SOLUSD",1646001303562,2.74678921,85.911,85.82,16.9]
["bitfinex","SOLUSD",1646001303762,6.0,85.91,85.82,16.9]
["bitfinex","SOLUSD",1646001304163,2.74678921,85.909,85.82,16.9]
["bitfinex","SOLUSD",1646001304462,6.0,85.908,85.82,16.9]
["bitfinex","SOLUSD",1646001304864,2.74678921,85.907,85.82,16.9]
["bitfinex","SOLUSD",1646001305065,6.0,85.906,85.82,16.9]
["bitfinex","SOLUSD",1646001305465,2.74678921,85.905,85.82,16.9]
["bitfinex","SOLUSD",1646001305665,6.0,85.904,85.82,16.9]
["bitfinex","SOLUSD",1646001306068,2.74678921,85.903,85.82,16.9]
["bitfinex","SOLUSD",1646001306268,6.0,85.902,85.82,16.9]
["bitfinex","SOLUSD",1646001306467,7.57016419,85.902,85.82,16.9]
["bitfinex","SOLUSD",1646001306669,2.74678921,85.901,85.82,16.9]
["bitfinex","SOLUSD",1646001306869,6.0,85.9,85.82,16.9]
["bitfinex","SOLUSD",1646001307869,2.74678921,85.899,85.82,16.9]
["bitfinex","SOLUSD",1646001308074,6.0,85.898,85.79,25.44334593]
["bitfinex","SOLUSD",1646001308274,22.5901,85.897,85.791,6.0]
["bitfinex","SOLUSD",1646001308474,125.13653186,85.896,85.791,6.0]
["bitfinex","SOLUSD",1646001308671,1.81856734,85.895,85.79,16.9]
["bitfinex","SOLUSD",1646001308873,123.6,85.894,85.79,16.9]
["bitfinex","SOLUSD",1646001309073,1.61442398,85.893,85.79,16.9]
["bitfinex","SOLUSD",1646001309371,1.37928074,85.89,85.79,16.9]
["bitfinex","SOLUSD",1646001309570,1.70235227,85.887,85.79,16.9]
["bitfinex","SOLUSD",1646001309773,1.52014804,85.884,85.79,16.9]
["bitfinex","SOLUSD",1646001309971,1.42804484,85.881,85.79,16.9]
["bitfinex","SOLUSD",1646001310172,1.39333425,85.878,85.764,27.59775828]
["bitfinex","SOLUSD",1646001310372,1.66940648,85.875,85.77,16.9]
["bitfinex","SOLUSD",1646001310774,1.35713979,85.872,85.77,16.9]
["bitfinex","SOLUSD",1646001310973,1.46870716,85.869,85.77,16.9]
["bitfinex","SOLUSD",1646001311172,117.6,85.867,85.77,16.9]
["bitfinex","SOLUSD",1646001311372,1.5585268,85.864,85.77,16.9]
["bitfinex","SOLUSD",1646001311577,1.73152054,85.861,85.77,16.9]
["bitfinex","SOLUSD",1646001311774,6.0,85.866,85.77,16.9]
["bitfinex","SOLUSD",1646001311775,1.6561167,85.858,85.77,16.9]
["bitfinex","SOLUSD",1646001312077,1.80454527,85.855,85.77,16.9]
["bitfinex","SOLUSD",1646001312276,6.0,85.854,85.764,2.48547902]
["bitfinex","SOLUSD",1646001312474,117.6,85.853,85.759,2.53717479]
["bitfinex","SOLUSD",1646001312675,117.6,85.853,85.751,25.11227926]
["bitfinex","SOLUSD",1646001312676,117.6,85.851,85.751,25.11227926]
["bitfinex","SOLUSD",1646001312874,117.6,85.849,85.74,16.9]
["bitfinex","SOLUSD",1646001313074,114.27,85.847,85.74,16.9]
["bitfinex","SOLUSD",1646001313276,1.75173328,85.846,85.74,16.9]
["bitfinex","SOLUSD",1646001313476,114.27,85.845,85.74,16.9]
["bitfinex","SOLUSD",1646001313677,114.27,85.829,85.74,16.9]
["bitfinex","SOLUSD",1646001313975,7.36139254,85.828,85.726,46.30501059]
["bitfinex","SOLUSD",1646001314175,7.36139254,85.828,85.73,16.9]
["bitfinex","SOLUSD",1646001314375,2.74678921,85.827,85.73,16.9]
["bitfinex","SOLUSD",1646001314575,6.0,85.826,85.73,16.9]
["bitfinex","SOLUSD",1646001314974,120.34678921,85.825,85.73,16.9]
["bitfinex","SOLUSD",1646001315276,1.63225196,85.822,85.73,16.9]
["bitfinex","SOLUSD",1646001315474,6.0,85.824,85.73,16.9]
["bitfinex","SOLUSD",1646001315475,1.45151924,85.819,85.73,16.9]
["bitfinex","SOLUSD",1646001315775,1.45151924,85.819,85.717,2.3856779]
["bitfinex","SOLUSD",1646001315776,6.0,85.818,85.717,2.3856779]
["bitfinex","SOLUSD",1646001315975,117.6,85.817,85.717,2.3856779]
["bitfinex","SOLUSD",1646001316277,1.46022783,85.815,85.717,2.3856779]
["bitfinex","SOLUSD",1646001316474,117.6,85.813,85.717,2.3856779]
["bitfinex","SOLUSD",1646001316675,117.6,85.811,85.71,16.9]
["bitfinex","SOLUSD",1646001316874,1.75108072,85.808,85.71,16.9]
["bitfinex","SOLUSD",1646001317076,1.36873372,85.805,85.71,16.9]
["bitfinex","SOLUSD",1646001317277,6.0,85.804,85.71,16.9]
["bitfinex","SOLUSD",1646001318278,6.0,85.805,85.71,16.9]
["bitfinex","SOLUSD",1646001318478,6.0,85.805,85.711,2.98859815]
["bitfinex","SOLUSD",1646001318679,1.70778558,85.805,85.711,2.98859815]
["bitfinex","SOLUSD",1646001318878,6.0,85.804,85.711,2.98859815]
["bitfinex","SOLUSD",1646001319078,117.6,85.803,85.711,2.98859815]
["bitfinex","SOLUSD",1646001319277,117.6,85.801,85.711,2.98859815]
["bitfinex","SOLUSD",1646001319478,117.6,85.799,85.711,2.98859815]
["bitfinex","SOLUSD",1646001319779,1.7337842,85.796,85.71,16.9]
["bitfinex","SOLUSD",1646001319982,1.40180794,85.793,85.71,16.9]
["bitfinex","SOLUSD",1646001320180,1.40180794,85.793,85.69,2.74678921]
["bitfinex","SOLUSD",1646001320181,1.53499199,85.79,85.69,2.74678921]
["bitfinex","SOLUSD",1646001320382,117.6,85.788,85.684,48.4695255]
["bitfinex","SOLUSD",1646001320584,1.71533642,85.785,85.684,48.4695255]
["bitfinex","SOLUSD",1646001320782,1.3993789,85.782,85.684,48.4695255]
["bitfinex","SOLUSD",1646001320980,117.6,85.78,85.684,48.4695255]
["bitfinex","SOLUSD",1646001321184,117.6,85.778,85.684,48.4695255]
["bitfinex","SOLUSD",1646001321388,117.6,85.776,85.684,48.4695255]
["bitfinex","SOLUSD",1646001321581,7.67812252,85.775,85.684,48.4695255]
["bitfinex","SOLUSD",1646001321782,117.6,85.774,85.684,48.4695255]
["bitfinex","SOLUSD",1646001321984,117.6,85.772,85.684,48.4695255]
["bitfinex","SOLUSD",1646001322184,117.6,85.77,85.684,48.4695255]
["bitfinex","SOLUSD",1646001322384,117.6,85.768,85.684,48.4695255]
["bitfinex","SOLUSD",1646001322685,117.6,85.766,85.684,0.7152255]
["bitfinex","SOLUSD",1646001322885,117.6,85.764,85.684,0.7152255]
["bitfinex","SOLUSD",1646001323084,117.6,85.759,85.684,0.7152255]
["bitfinex","SOLUSD",1646001323386,117.6,85.757,85.684,0.7152255]
["bitfinex","SOLUSD",1646001323585,117.6,85.755,85.684,0.7152255]
["bitfinex","SOLUSD",1646001323785,117.6,85.749,85.684,0.7152255]
["bitfinex","SOLUSD",1646001323991,117.6,85.747,85.684,0.7152255]
["bitfinex","SOLUSD",1646001324194,117.6,85.745,85.684,0.7152255]
["bitfinex","SOLUSD",1646001324406,117.6,85.743,85.684,0.7152255]
["bitfinex","SOLUSD",1646001324607,117.6,85.741,85.684,0.7152255]
["bitfinex","SOLUSD",1646001324807,117.6,85.739,85.684,0.7152255]
["bitfinex","SOLUSD",1646001325008,117.6,85.737,85.684,0.7152255]
["bitfinex","SOLUSD",1646001325210,117.6,85.735,85.684,0.7152255]
["bitfinex","SOLUSD",1646001325411,117.6,85.733,85.684,0.7152255]
["bitfinex","SOLUSD",1646001325608,117.6,85.731,85.684,0.7152255]
["bitfinex","SOLUSD",1646001325808,117.6,85.729,85.684,0.7152255]
["bitfinex","SOLUSD",1646001326009,117.6,85.727,85.623,2.48076615]
["bitfinex","SOLUSD",1646001326310,6.0,85.728,85.623,2.48076615]
["bitfinex","SOLUSD",1646001326311,1.41888861,85.724,85.623,2.48076615]
["bitfinex","SOLUSD",1646001326509,1.74328535,85.721,85.624,6.0]
["bitfinex","SOLUSD",1646001326709,1.59607255,85.718,85.616,6.0]
["bitfinex","SOLUSD",1646001326910,1.65621556,85.715,85.616,6.0]
["bitfinex","SOLUSD",1646001327113,6.0,85.714,85.616,6.0]
["bitfinex","SOLUSD",1646001328312,6.0,85.714,85.618,2.42811506]
["bitfinex","SOLUSD",1646001328514,6.0,85.714,85.619,6.0]
["bitfinex","SOLUSD",1646001331117,6.0,85.714,85.619,8.99846254]
["bitfinex","SOLUSD",1646001334020,117.6,85.713,85.619,8.99846254]
["bitfinex","SOLUSD",1646001334219,117.6,85.711,85.619,8.99846254]
["bitfinex","SOLUSD",1646001334419,117.6,85.709,85.619,8.99846254]
["bitfinex","SOLUSD",1646001334619,117.6,85.707,85.619,8.99846254]
["bitfinex","SOLUSD",1646001334819,123.6,85.706,85.619,8.99846254]
["bitfinex","SOLUSD",1646001335920,123.6,85.706,85.619,6.0]
["bitfinex","SOLUSD",1646001336220,123.6,85.706,85.615,6.0]
["bitfinex","SOLUSD",1646001336620,123.6,85.706,85.619,2.74678921]
["bitfinex","SOLUSD",1646001336921,6.0,85.706,85.621,117.6]
["bitfinex","SOLUSD",1646001337122,6.0,85.719,85.623,117.6]
["bitfinex","SOLUSD",1646001337320,6.0,85.727,85.625,117.6]
["bitfinex","SOLUSD",1646001337521,6.0,85.727,85.627,117.6]
["bitfinex","SOLUSD",1646001337721,6.0,85.727,85.628,126.62839276]
["bitfinex","SOLUSD",1646001337921,117.6,85.726,85.629,2.9660206]
["bitfinex","SOLUSD",1646001338120,6.0,85.725,85.63,6.0]
["bitfinex","SOLUSD",1646001338721,123.6,85.726,85.63,6.0]
["bitfinex","SOLUSD",1646001338920,6.0,85.726,85.632,2.76591934]
["bitfinex","SOLUSD",1646001339121,6.0,85.727,85.634,117.6]
["bitfinex","SOLUSD",1646001339321,6.0,85.727,85.636,117.6]
["bitfinex","SOLUSD",1646001339522,6.0,85.727,85.638,117.6]
["bitfinex","SOLUSD",1646001339720,6.0,85.727,85.639,2.97051176]
["bitfinex","SOLUSD",1646001340221,6.0,85.727,85.639,5.71730097]
["bitfinex","SOLUSD",1646001340421,6.0,85.728,85.641,2.67873706]
["bitfinex","SOLUSD",1646001341220,16.03276614,85.749,85.642,2.74678921]
["bitfinex","SOLUSD",1646001341426,6.0,85.728,85.642,2.74678921]
["bitfinex","SOLUSD",1646001341623,16.03276614,85.749,85.642,2.74678921]
["bitfinex","SOLUSD",1646001341822,6.0,85.747,85.642,2.74678921]
["bitfinex","SOLUSD",1646001342024,6.0,85.747,85.644,117.6]
["bitfinex","SOLUSD",1646001342223,6.0,85.747,85.646,117.6]
["bitfinex","SOLUSD",1646001342424,6.0,85.747,85.647,3.05848281]
["bitfinex","SOLUSD",1646001343527,6.0,85.747,85.644,2.74678921]
["bitfinex","SOLUSD",1646001344328,117.6,85.746,85.645,6.0]
["bitfinex","SOLUSD",1646001344528,117.6,85.744,85.645,6.0]
["bitfinex","SOLUSD",1646001344827,6.0,85.743,85.645,6.0]
["bitfinex","SOLUSD",1646001345228,6.0,85.743,85.645,8.74678921]
["bitfinex","SOLUSD",1646001345428,6.0,85.747,85.645,8.74678921]
["bitfinex","SOLUSD",1646001345828,6.0,85.747,85.646,6.0]
["bitfinex","SOLUSD",1646001346030,6.0,85.747,85.645,2.74678921]
["bitfinex","SOLUSD",1646001346231,6.0,85.747,85.647,2.74678921]
["bitfinex","SOLUSD",1646001346529,6.0,85.747,85.648,6.0]
["bitfinex","SOLUSD",1646001346928,6.0,85.747,85.649,2.74678921]
["bitfinex","SOLUSD",1646001347129,6.0,85.747,85.65,6.0]
["bitfinex","SOLUSD",1646001347530,6.0,85.747,85.651,2.74678921]
["bitfinex","SOLUSD",1646001347729,6.0,85.747,85.653,2.35979829]
["bitfinex","SOLUSD",1646001347930,117.6,85.746,85.651,2.74678921]
["bitfinex","SOLUSD",1646001348131,117.6,85.746,85.65,6.0]
["bitfinex","SOLUSD",1646001348132,1.85775806,85.743,85.64,22.8388]
["bitfinex","SOLUSD",1646001348330,117.6,85.739,85.64,22.8388]
["bitfinex","SOLUSD",1646001348532,117.6,85.737,85.64,22.8388]
["bitfinex","SOLUSD",1646001348730,117.6,85.735,85.64,22.8388]
["bitfinex","SOLUSD",1646001348931,117.6,85.733,85.64,22.8388]
["bitfinex","SOLUSD",1646001349132,117.6,85.731,85.64,22.8388]
["bitfinex","SOLUSD",1646001349334,117.6,85.729,85.64,22.8388]
["bitfinex","SOLUSD",1646001349633,1.5956058,85.726,85.64,22.8388]
["bitfinex","SOLUSD",1646001349831,6.0,85.725,85.64,22.8388]
["bitfinex","SOLUSD",1646001350735,7.77058671,85.725,85.64,22.8388]
["bitfinex","SOLUSD",1646001351137,6.0,85.725,85.641,2.64828245]
["bitfinex","SOLUSD",1646001351335,6.0,85.735,85.641,2.64828245]
["bitfinex","SOLUSD",1646001351534,6.0,85.735,85.642,29.1812]
["bitfinex","SOLUSD",1646001351735,6.0,85.735,85.643,2.78196778]
["bitfinex","SOLUSD",1646001352537,117.6,85.734,85.643,2.78196778]
["bitfinex","SOLUSD",1646001352736,117.6,85.729,85.643,2.78196778]
["bitfinex","SOLUSD",1646001352939,117.6,85.727,85.642,23.1812]
["bitfinex","SOLUSD",1646001353138,6.0,85.726,85.642,23.1812]
["bitfinex","SOLUSD",1646001353335,6.0,85.726,85.643,2.57381005]
["bitfinex","SOLUSD",1646001358463,23.6845,85.726,85.643,2.57381005]
["bitfinex","SOLUSD",1646001359665,141.2845,85.726,85.643,2.57381005]
["bitfinex","SOLUSD",1646001359865,1.69397636,85.725,85.642,23.1812]
["bitfinex","SOLUSD",1646001360165,117.6,85.723,85.642,23.1812]
["bitfinex","SOLUSD",1646001360367,6.0,85.722,85.642,23.1812]
["bitfinex","SOLUSD",1646001360765,117.6,85.721,85.642,23.1812]
["bitfinex","SOLUSD",1646001360966,117.6,85.719,85.642,23.1812]
["bitfinex","SOLUSD",1646001361166,117.6,85.717,85.642,23.1812]
["bitfinex","SOLUSD",1646001361368,6.0,85.718,85.642,23.1812]
["bitfinex","SOLUSD",1646001361369,123.6,85.716,85.642,23.1812]
["bitfinex","SOLUSD",1646001362567,1.77634856,85.715,85.642,23.1812]
["bitfinex","SOLUSD",1646001362771,6.0,85.714,85.642,23.1812]
["bitfinex","SOLUSD",1646001363069,117.6,85.713,85.642,23.1812]
["bitfinex","SOLUSD",1646001363269,6.0,85.712,85.642,23.1812]
["bitfinex","SOLUSD",1646001363470,117.6,85.711,85.642,23.1812]
["bitfinex","SOLUSD",1646001363669,117.6,85.709,85.642,23.1812]
["bitfinex","SOLUSD",1646001363872,117.6,85.707,85.642,23.1812]
["bitfinex","SOLUSD",1646001364070,117.6,85.705,85.642,23.1812]
["bitfinex","SOLUSD",1646001364270,117.6,85.703,85.642,23.1812]
["bitfinex","SOLUSD",1646001364470,117.6,85.701,85.642,23.1812]
["bitfinex","SOLUSD",1646001364770,6.0,85.702,85.642,23.1812]
["bitfinex","SOLUSD",1646001364971,117.6,85.716,85.642,23.1812]
["bitfinex","SOLUSD",1646001365170,6.0,85.715,85.642,23.1812]
["bitfinex","SOLUSD",1646001365771,117.6,85.717,85.642,23.1812]
["bitfinex","SOLUSD",1646001365971,123.6,85.716,85.642,23.1812]
["bitfinex","SOLUSD",1646001367274,123.6,85.716,85.642,25.92798921]
["bitfinex","SOLUSD",1646001368677,123.6,85.716,85.642,23.1812]
["bitfinex","SOLUSD",1646001369077,6.0,85.716,85.643,2.44196506]
["bitfinex","SOLUSD",1646001369379,123.6,85.719,85.643,2.44196506]
["bitfinex","SOLUSD",1646001370177,123.6,85.719,85.632,0.16616011]
["bitfinex","SOLUSD",1646001370378,1.65595735,85.718,85.632,0.16616011]
["bitfinex","SOLUSD",1646001370578,123.6,85.717,85.632,0.16616011]
["bitfinex","SOLUSD",1646001370777,205.59361068,85.717,85.632,0.16616011]
["bitfinex","SOLUSD",1646001370977,23.0526,85.716,85.632,0.16616011]
["bitfinex","SOLUSD",1646001371179,6.0,85.715,85.632,0.16616011]
["bitfinex","SOLUSD",1646001371578,117.6,85.714,85.632,0.16616011]
["bitfinex","SOLUSD",1646001371778,117.6,85.709,85.632,0.16616011]
["bitfinex","SOLUSD",1646001371985,117.6,85.707,85.632,0.16616011]
["bitfinex","SOLUSD",1646001372183,6.0,85.706,85.632,0.16616011]
["bitfinex","SOLUSD",1646001372780,6.0,85.709,85.632,0.16616011]
["bitfinex","SOLUSD",1646001374280,117.6,85.708,85.632,0.16616011]
["bitfinex","SOLUSD",1646001374478,123.6,85.707,85.628,6.0]
["bitfinex","SOLUSD",1646001374979,6.0,85.707,85.628,6.0]
["bitfinex","SOLUSD",1646001375179,16.9,85.71,85.628,6.0]
["bitfinex","SOLUSD",1646001375180,6.0,85.709,85.628,6.0]
["bitfinex","SOLUSD",1646001375980,6.0,85.709,85.629,117.6]
["bitfinex","SOLUSD",1646001376182,6.0,85.709,85.63,2.44229335]
["bitfinex","SOLUSD",1646001376382,117.6,85.708,85.63,2.44229335]
["bitfinex","SOLUSD",1646001376584,1.53270097,85.707,85.608,2.83426191]
["bitfinex","SOLUSD",1646001376782,117.6,85.705,85.597,51.92012568]
["bitfinex","SOLUSD",1646001376982,117.6,85.689,85.598,3.02555164]
["bitfinex","SOLUSD",1646001377182,117.6,85.687,85.599,32.19233938]
["bitfinex","SOLUSD",1646001377384,117.6,85.685,85.599,32.19233938]
["bitfinex","SOLUSD",1646001377583,6.0,85.684,85.6,2.98605535]
["bitfinex","SOLUSD",1646001377781,6.0,85.686,85.6,5.73284456]
["bitfinex","SOLUSD",1646001377981,6.0,85.686,85.601,2.74678921]
["bitfinex","SOLUSD",1646001378181,6.0,85.688,85.601,2.74678921]
["bitfinex","SOLUSD",1646001378384,6.0,85.688,85.601,36.74321475]
["bitfinex","SOLUSD",1646001378581,6.0,85.688,85.602,69.00477356]
["bitfinex","SOLUSD",1646001378782,6.0,85.689,85.603,8.90076329]
["bitfinex","SOLUSD",1646001378982,6.0,85.689,85.604,46.3643]
["bitfinex","SOLUSD",1646001379184,6.0,85.689,85.605,119.98704171]
["bitfinex","SOLUSD",1646001379383,6.0,85.689,85.607,117.6]
["bitfinex","SOLUSD",1646001379584,17.5946,85.701,85.606,6.0]
["bitfinex","SOLUSD",1646001379585,6.0,85.7,85.609,117.6]
["bitfinex","SOLUSD",1646001379784,6.0,85.7,85.611,117.6]
["bitfinex","SOLUSD",1646001379988,6.0,85.7,85.612,6.0]
["bitfinex","SOLUSD",1646001380186,6.0,85.7,85.614,2.93400324]
["bitfinex","SOLUSD",1646001380385,6.0,85.7,85.615,29.1808]
["bitfinex","SOLUSD",1646001380589,6.0,85.7,85.616,2.75632866]
["bitfinex","SOLUSD",1646001380786,6.0,85.7,85.617,6.0]
["bitfinex","SOLUSD",1646001380987,6.0,85.7,85.616,33.44543252]
["bitfinex","SOLUSD",1646001381188,6.0,85.7,85.618,33.44543252]
["bitfinex","SOLUSD",1646001381388,6.0,85.7,85.619,117.6]
["bitfinex","SOLUSD",1646001381585,6.0,85.7,85.62,2.45053129]
["bitfinex","SOLUSD",1646001381785,6.0,85.7,85.621,117.6]
["bitfinex","SOLUSD",1646001381987,6.0,85.7,85.621,120.19925886]
["bitfinex","SOLUSD",1646001382189,6.0,85.7,85.622,2.95265778]
["bitfinex","SOLUSD",1646001382389,6.0,85.7,85.623,123.6]
["bitfinex","SOLUSD",1646001382591,6.0,85.7,85.624,3.10243456]
["bitfinex","SOLUSD",1646001382790,6.0,85.7,85.626,117.6]
["bitfinex","SOLUSD",1646001382990,6.0,85.7,85.628,117.6]
["bitfinex","SOLUSD",1646001383190,6.0,85.7,85.629,2.55733784]
["bitfinex","SOLUSD",1646001383590,6.0,85.7,85.629,5.30412705]
["bitfinex","SOLUSD",1646001383790,6.0,85.7,85.629,2.55733784]
["bitfinex","SOLUSD",1646001384590,6.0,85.7,85.63,2.74678921]
["bitfinex","SOLUSD",1646001387089,6.0,85.7,85.63,36.19222173]
["bitfinex","SOLUSD",1646001390091,117.6,85.699,85.63,36.19222173]
["bitfinex","SOLUSD",1646001390298,117.6,85.697,85.63,36.19222173]
["bitfinex","SOLUSD",1646001390492,123.6,85.696,85.63,36.19222173]
["bitfinex","SOLUSD",1646001395722,6.0,85.696,85.63,36.19222173]
["bitfinex","SOLUSD",1646001395921,6.0,85.7,85.631,2.48720599]
["bitfinex","SOLUSD",1646001396120,6.0,85.715,85.632,22.9252]
["bitfinex","SOLUSD",1646001396323,6.0,85.715,85.633,2.86119992]
["bitfinex","SOLUSD",1646001396525,6.0,85.715,85.633,5.60798913]
["bitfinex","SOLUSD",1646001397025,6.0,85.715,85.634,2.74678921]
["bitfinex","SOLUSD",1646001397624,6.0,85.715,85.635,23.2844]
["bitfinex","SOLUSD",1646001398026,6.0,85.715,85.636,2.74678921]
["bitfinex","SOLUSD",1646001398627,6.0,85.715,85.636,34.02555506]
["bitfinex","SOLUSD",1646001399026,6.0,85.715,85.637,2.74678921]
["bitfinex","SOLUSD",1646001400528,6.0,85.715,85.638,31.27876585]
["bitfinex","SOLUSD",1646001401728,6.0,85.715,85.637,2.74678921]
["bitfinex","SOLUSD",1646001402534,117.6,85.714,85.637,2.74678921]
["bitfinex","SOLUSD",1646001402729,6.0,85.713,85.637,2.74678921]
["bitfinex","SOLUSD",1646001402927,6.0,85.715,85.637,2.74678921]
["bitfinex","SOLUSD",1646001403330,6.0,85.715,85.636,2.7912303]
["bitfinex","SOLUSD",1646001407937,6.0,85.715,85.637,6.0]
["bitfinex","SOLUSD",1646001408135,6.0,85.715,85.637,38.2576865]
["bitfinex","SOLUSD",1646001408440,6.0,85.715,85.639,2.76530536]
["bitfinex","SOLUSD",1646001408636,6.0,85.715,85.64,6.0]
["bitfinex","SOLUSD",1646001411039,22.9285,85.716,85.64,6.0]
["bitfinex","SOLUSD",1646001411237,6.0,85.715,85.64,6.0]
["bitfinex","SOLUSD",1646001412238,6.0,85.715,85.641,32.25202446]
["bitfinex","SOLUSD",1646001412438,6.0,85.715,85.642,9.11562418]
["bitfinex","SOLUSD",1646001413239,6.0,85.715,85.642,6.0]
["bitfinex","SOLUSD",1646001413439,6.0,85.715,85.636,3.01131828]
["bitfinex","SOLUSD",1646001413440,6.0,85.715,85.637,6.0]
["bitfinex","SOLUSD",1646001413839,22.9285,85.716,85.638,32.24830155]
["bitfinex","SOLUSD",1646001414040,22.9285,85.716,85.639,8.27359061]
["bitfinex","SOLUSD",1646001414640,22.9285,85.716,85.64,32.24830155]
["bitfinex","SOLUSD",1646001414840,22.9285,85.716,85.641,8.70542208]
["bitfinex","SOLUSD",1646001415041,6.0,85.715,85.642,32.24830155]
["bitfinex","SOLUSD",1646001415242,6.0,85.715,85.643,6.0]
["bitfinex","SOLUSD",1646001415541,6.0,85.715,85.643,8.87715156]
["bitfinex","SOLUSD",1646001415743,6.0,85.715,85.643,6.0]
["bitfinex","SOLUSD",1646001416042,22.9285,85.716,85.639,2.64446324]
["bitfinex","SOLUSD",1646001416245,22.9285,85.716,85.64,6.0]
["bitfinex","SOLUSD",1646001416441,22.9285,85.716,85.641,3.1063005]
["bitfinex","SOLUSD",1646001416645,22.9285,85.716,85.642,6.0]
["bitfinex","SOLUSD",1646001416841,22.9285,85.716,85.643,2.58930276]
["bitfinex","SOLUSD",1646001417042,22.9285,85.716,85.644,6.0]
["bitfinex","SOLUSD",1646001417346,6.0,85.715,85.646,2.5121575]
["bitfinex","SOLUSD",1646001417540,6.0,85.715,85.647,6.0]
["bitfinex","SOLUSD",1646001417742,6.0,85.715,85.646,2.5121575]
["bitfinex","SOLUSD",1646001419343,22.9285,85.716,85.646,2.5121575]
["bitfinex","SOLUSD",1646001419744,22.9285,85.716,85.647,2.74678921]
["bitfinex","SOLUSD",1646001419943,24.4002,85.725,85.648,123.6]
["bitfinex","SOLUSD",1646001420145,24.4002,85.725,85.649,2.58372324]
["bitfinex","SOLUSD",1646001420346,22.8669,85.737,85.651,117.6]
["bitfinex","SOLUSD",1646001420549,6.0,85.736,85.653,117.6]
["bitfinex","SOLUSD",1646001420745,6.0,85.736,85.655,117.6]
["bitfinex","SOLUSD",1646001420944,22.8669,85.737,85.658,2.51548406]
["bitfinex","SOLUSD",1646001421146,22.8669,85.737,85.661,2.70100592]
["bitfinex","SOLUSD",1646001421344,22.8669,85.737,85.664,2.74635574]
["bitfinex","SOLUSD",1646001421555,22.8669,85.737,85.663,117.6]
["bitfinex","SOLUSD",1646001421556,22.8669,85.737,85.667,2.7398147]
["bitfinex","SOLUSD",1646001421746,22.8669,85.737,85.669,2.61440116]
["bitfinex","SOLUSD",1646001421948,22.8669,85.737,85.67,6.0]
["bitfinex","SOLUSD",1646001422347,22.8669,85.737,85.672,2.60964731]
["bitfinex","SOLUSD",1646001422545,22.8669,85.737,85.673,6.0]
["bitfinex","SOLUSD",1646001434587,23.15020099,85.764,85.673,6.0]
["bitfinex","SOLUSD",1646001434588,23.15020099,85.764,85.675,2.98752725]
["bitfinex","SOLUSD",1646001434789,30.937,85.763,85.678,2.45734835]
["bitfinex","SOLUSD",1646001434990,30.937,85.763,85.681,2.62950031]
["bitfinex","SOLUSD",1646001435191,30.937,85.763,85.684,2.97461876]
["bitfinex","SOLUSD",1646001435388,30.937,85.763,85.687,3.04906744]
["bitfinex","SOLUSD",1646001435688,30.937,85.763,85.689,2.47118416]
["bitfinex","SOLUSD",1646001435987,30.937,85.763,85.69,6.0]
["bitfinex","SOLUSD",1646001438389,90.2356369,85.771,85.692,2.68696386]
["bitfinex","SOLUSD",1646001438589,90.2356369,85.771,85.694,117.6]
["bitfinex","SOLUSD",1646001438990,90.2356369,85.771,85.696,117.6]
["bitfinex","SOLUSD",1646001439190,90.2356369,85.771,85.701,117.6]
["bitfinex","SOLUSD",1646001439392,90.2356369,85.771,85.703,117.6]
["bitfinex","SOLUSD",1646001439592,90.2356369,85.771,85.705,117.6]
["bitfinex","SOLUSD",1646001439790,90.2356369,85.771,85.707,117.6]
["bitfinex","SOLUSD",1646001439991,117.6,85.818,85.709,117.6]
["bitfinex","SOLUSD",1646001440296,23.15156146,85.805,85.712,2.43835636]
["bitfinex","SOLUSD",1646001440491,6.0,85.804,85.714,117.6]
["bitfinex","SOLUSD",1646001440699,28.7538,85.804,85.717,2.59393612]
["bitfinex","SOLUSD",1646001440892,22.7538,85.804,85.719,117.6]
["bitfinex","SOLUSD",1646001441093,23.1338,85.819,85.721,117.6]
["bitfinex","SOLUSD",1646001441393,6.0,85.818,85.724,2.51335922]
["bitfinex","SOLUSD",1646001441598,6.0,85.818,85.731,117.6]
["bitfinex","SOLUSD",1646001441794,6.0,85.818,85.734,2.69103371]
["bitfinex","SOLUSD",1646001441994,6.0,85.818,85.737,2.68319726]
["bitfinex","SOLUSD",1646001442196,6.0,85.818,85.739,117.6]
["bitfinex","SOLUSD",1646001442396,6.0,85.818,85.741,117.6]
["bitfinex","SOLUSD",1646001442595,24.8278,85.828,85.743,117.6]
["bitfinex","SOLUSD",1646001442596,6.0,85.827,85.743,117.6]
["bitfinex","SOLUSD",1646001442799,6.0,85.827,85.745,117.6]
["bitfinex","SOLUSD",1646001443001,6.0,85.827,85.747,117.6]
["bitfinex","SOLUSD",1646001443197,6.0,85.827,85.744,24.3935]
["bitfinex","SOLUSD",1646001443198,6.0,85.827,85.749,117.6]
["bitfinex","SOLUSD",1646001443401,6.0,85.827,85.751,117.6]
["bitfinex","SOLUSD",1646001443602,6.0,85.827,85.752,6.0]
["bitfinex","SOLUSD",1646001443800,6.0,85.827,85.752,8.36103881]
["bitfinex","SOLUSD",1646001444000,6.0,85.827,85.753,117.6]
["bitfinex","SOLUSD",1646001444203,6.0,85.827,85.755,117.6]
["bitfinex","SOLUSD",1646001444400,6.0,85.827,85.757,117.6]
["bitfinex","SOLUSD",1646001444600,6.0,85.827,85.759,117.6]
["bitfinex","SOLUSD",1646001444800,6.0,85.827,85.76,8.4889899]
["bitfinex","SOLUSD",1646001445204,6.0,85.847,85.76,8.4889899]
["bitfinex","SOLUSD",1646001445407,28.5262,85.847,85.76,8.4889899]
["bitfinex","SOLUSD",1646001445802,28.5262,85.847,85.76,25.3889899]
["bitfinex","SOLUSD",1646001446003,28.5262,85.847,85.761,117.6]
["bitfinex","SOLUSD",1646001446203,28.5262,85.847,85.763,117.6]
["bitfinex","SOLUSD",1646001446402,28.5262,85.847,85.765,117.6]
["bitfinex","SOLUSD",1646001446702,28.5262,85.847,85.768,2.98455858]
["bitfinex","SOLUSD",1646001446902,28.5262,85.847,85.77,117.6]
["bitfinex","SOLUSD",1646001447103,2.74678921,85.873,85.773,2.4964521]
["bitfinex","SOLUSD",1646001447303,6.0,85.86,85.775,117.6]
["bitfinex","SOLUSD",1646001447502,6.0,85.86,85.771,30.11]
["bitfinex","SOLUSD",1646001447503,6.0,85.86,85.781,117.6]
["bitfinex","SOLUSD",1646001447703,20.41436812,85.885,85.784,3.12190505]
["bitfinex","SOLUSD",1646001447909,20.41436812,85.885,85.786,117.6]
["bitfinex","SOLUSD",1646001448105,20.41436812,85.885,85.791,117.6]
["bitfinex","SOLUSD",1646001448304,20.41436812,85.885,85.794,2.58135848]
["bitfinex","SOLUSD",1646001448505,4.25817644,85.917,85.802,2.42761382]
["bitfinex","SOLUSD",1646001448706,20.41211479,85.903,85.811,117.6]
["bitfinex","SOLUSD",1646001449007,6.0,85.902,85.814,2.28951779]
["bitfinex","SOLUSD",1646001449205,6.0,85.902,85.817,2.95573785]
["bitfinex","SOLUSD",1646001449406,20.41211479,85.903,85.817,2.95573785]
["bitfinex","SOLUSD",1646001449706,20.41211479,85.903,85.82,2.7358472]
["bitfinex","SOLUSD",1646001449905,6.0,85.902,85.82,2.7358472]
["bitfinex","SOLUSD",1646001450308,7.60631745,85.916,85.82,2.7358472]
["bitfinex","SOLUSD",1646001450809,1.8032714,85.915,85.82,2.7358472]
["bitfinex","SOLUSD",1646001451008,6.0,85.914,85.82,2.7358472]
["bitfinex","SOLUSD",1646001452610,20.41211479,85.913,85.82,2.7358472]
["bitfinex","SOLUSD",1646001452812,6.0,85.912,85.82,2.7358472]
["bitfinex","SOLUSD",1646001454510,6.0,85.912,85.821,6.0]
["bitfinex","SOLUSD",1646001455211,26.41211479,85.912,85.821,6.0]
["bitfinex","SOLUSD",1646001458112,6.0,85.912,85.821,6.0]
["bitfinex","SOLUSD",1646001458314,6.0,85.914,85.821,6.0]
["bitfinex","SOLUSD",1646001458713,8.74678921,85.914,85.821,6.0]
["bitfinex","SOLUSD",1646001459633,8.74678921,85.914,85.822,23.0969]
["bitfinex","SOLUSD",1646001462439,6.0,85.914,85.822,23.0969]
["bitfinex","SOLUSD",1646001462734,1.41002398,85.913,85.822,23.0969]
["bitfinex","SOLUSD",1646001462934,6.0,85.912,85.822,23.0969]
["bitfinex","SOLUSD",1646001463537,116.5,85.911,85.822,23.0969]
["bitfinex","SOLUSD",1646001463735,1.46969863,85.908,85.822,23.0969]
["bitfinex","SOLUSD",1646001463934,122.5,85.907,85.822,23.0969]
["bitfinex","SOLUSD",1646001464135,1.84626742,85.906,85.822,23.0969]
["bitfinex","SOLUSD",1646001464337,1.6381929,85.904,85.822,23.0969]
["bitfinex","SOLUSD",1646001464636,6.0,85.903,85.822,23.0969]
["bitfinex","SOLUSD",1646001467340,1.45971331,85.901,85.822,23.0969]
["bitfinex","SOLUSD",1646001467639,6.0,85.9,85.822,23.0969]
["bitfinex","SOLUSD",1646001469439,116.5,85.899,85.822,23.0969]
["bitfinex","SOLUSD",1646001469641,1.6048799,85.896,85.822,23.0969]
["bitfinex","SOLUSD",1646001469842,30.531,85.895,85.822,23.0969]
["bitfinex","SOLUSD",1646001471042,118.07862534,85.894,85.822,23.0969]
["bitfinex","SOLUSD",1646001471241,119.24678921,85.894,85.818,23.141]
["bitfinex","SOLUSD",1646001471447,1.36851442,85.891,85.799,26.8194984]
["bitfinex","SOLUSD",1646001471641,1.5798298,85.888,85.799,26.8194984]
["bitfinex","SOLUSD",1646001471842,116.5,85.886,85.79,16.9]
["bitfinex","SOLUSD",1646001472043,1.58361388,85.883,85.79,16.9]
["bitfinex","SOLUSD",1646001472242,116.5,85.881,85.79,16.9]
["bitfinex","SOLUSD",1646001472443,1.71366985,85.878,85.79,16.9]
["bitfinex","SOLUSD",1646001472643,1.74928569,85.875,85.79,16.9]
["bitfinex","SOLUSD",1646001472842,116.5,85.873,85.79,16.9]
["bitfinex","SOLUSD",1646001473043,7.50844642,85.872,85.79,16.9]
["bitfinex","SOLUSD",1646001473244,1.50844642,85.872,85.79,16.9]
["bitfinex","SOLUSD",1646001473445,6.0,85.871,85.79,16.9]
["bitfinex","SOLUSD",1646001473646,118.09766531,85.869,85.79,16.9]
["bitfinex","SOLUSD",1646001473844,116.5,85.867,85.783,22.7009]
["bitfinex","SOLUSD",1646001474049,7.39243911,85.866,85.783,22.7009]
["bitfinex","SOLUSD",1646001474245,7.39243911,85.866,85.784,26.8194984]
["bitfinex","SOLUSD",1646001474844,116.5,85.865,85.783,22.7009]
["bitfinex","SOLUSD",1646001475047,116.5,85.863,85.783,22.7009]
["bitfinex","SOLUSD",1646001475245,1.57896919,85.86,85.783,22.7009]
["bitfinex","SOLUSD",1646001475445,1.67767409,85.857,85.783,22.7009]
["bitfinex","SOLUSD",1646001475647,116.5,85.855,85.783,22.7009]
["bitfinex","SOLUSD",1646001475844,1.872318,85.852,85.783,22.7009]
["bitfinex","SOLUSD",1646001476045,116.5,85.85,85.783,22.7009]
["bitfinex","SOLUSD",1646001476244,1.43369305,85.847,85.772,23.3801]
["bitfinex","SOLUSD",1646001476445,116.5,85.845,85.772,23.3801]
["bitfinex","SOLUSD",1646001476648,1.7308257,85.842,85.772,23.3801]
["bitfinex","SOLUSD",1646001476847,116.5,85.84,85.772,23.3801]
["bitfinex","SOLUSD",1646001477046,116.5,85.838,85.765,23.4387]
["bitfinex","SOLUSD",1646001477346,2.74678921,85.854,85.765,23.4387]
["bitfinex","SOLUSD",1646001477347,1.4086044,85.835,85.765,23.4387]
["bitfinex","SOLUSD",1646001477546,116.5,85.833,85.751,25.17283173]
["bitfinex","SOLUSD",1646001477745,30.3245,85.832,85.751,25.17283173]
["bitfinex","SOLUSD",1646001477946,116.5,85.831,85.751,25.17283173]
["bitfinex","SOLUSD",1646001478146,30.3245,85.832,85.751,25.17283173]
["bitfinex","SOLUSD",1646001478147,116.5,85.829,85.751,25.17283173]
["bitfinex","SOLUSD",1646001478348,116.5,85.827,85.751,25.17283173]
["bitfinex","SOLUSD",1646001478546,116.5,85.825,85.741,23.2983]
["bitfinex","SOLUSD",1646001478748,116.5,85.823,85.741,23.2983]
["bitfinex","SOLUSD",1646001478957,116.5,85.821,85.742,25.17283173]
["bitfinex","SOLUSD",1646001479153,116.5,85.819,85.742,25.17283173]
["bitfinex","SOLUSD",1646001479349,116.5,85.817,85.742,25.17283173]
["bitfinex","SOLUSD",1646001479548,122.5,85.816,85.742,25.17283173]
["bitfinex","SOLUSD",1646001479750,116.5,85.816,85.742,25.17283173]
["bitfinex","SOLUSD",1646001479948,6.0,85.815,85.742,25.17283173]
["bitfinex","SOLUSD",1646001480150,6.0,85.815,85.741,23.2983]
["bitfinex","SOLUSD",1646001480749,116.5,85.827,85.741,23.2983]
["bitfinex","SOLUSD",1646001480950,116.5,85.825,85.741,23.2983]
["bitfinex","SOLUSD",1646001481154,1.77612398,85.822,85.741,23.2983]
["bitfinex","SOLUSD",1646001481353,116.5,85.82,85.741,23.2983]
["bitfinex","SOLUSD",1646001481551,116.5,85.818,85.741,23.2983]
["bitfinex","SOLUSD",1646001481753,116.5,85.816,85.741,23.2983]
["bitfinex","SOLUSD",1646001481959,6.0,85.815,85.741,23.2983]
["bitfinex","SOLUSD",1646001484054,116.5,85.817,85.741,23.2983]
["bitfinex","SOLUSD",1646001484354,22.8649,85.82,85.741,23.2983]
["bitfinex","SOLUSD",1646001484355,122.5,85.816,85.741,23.2983]
["bitfinex","SOLUSD",1646001485251,1.67097947,85.815,85.741,23.2983]
["bitfinex","SOLUSD",1646001485453,116.5,85.813,85.741,23.2983]
["bitfinex","SOLUSD",1646001485653,116.5,85.811,85.741,23.2983]
["bitfinex","SOLUSD",1646001485852,1.67097947,85.815,85.741,23.2983]
["bitfinex","SOLUSD",1646001485853,116.5,85.809,85.741,23.2983]
["bitfinex","SOLUSD",1646001486056,116.5,85.807,85.741,23.2983]
["bitfinex","SOLUSD",1646001486254,122.5,85.806,85.741,23.2983]
["bitfinex","SOLUSD",1646001486454,6.0,85.805,85.741,23.2983]
["bitfinex","SOLUSD",1646001487353,116.5,85.813,85.741,23.2983]
["bitfinex","SOLUSD",1646001487554,116.5,85.811,85.741,23.2983]
["bitfinex","SOLUSD",1646001487755,6.0,85.814,85.741,23.2983]
["bitfinex","SOLUSD",1646001487756,116.5,85.809,85.741,23.2983]
["bitfinex","SOLUSD",1646001488054,116.5,85.807,85.741,23.2983]
["bitfinex","SOLUSD",1646001488254,122.5,85.806,85.741,23.2983]
["bitfinex","SOLUSD",1646001488455,6.0,85.805,85.741,23.2983]
["bitfinex","SOLUSD",1646001489757,116.5,85.813,85.741,23.2983]
["bitfinex","SOLUSD",1646001489955,116.5,85.811,85.741,23.2983]
["bitfinex","SOLUSD",1646001490156,116.5,85.809,85.741,23.2983]
["bitfinex","SOLUSD",1646001490359,6.0,85.812,85.741,23.2983]
["bitfinex","SOLUSD",1646001490360,116.5,85.807,85.741,23.2983]
["bitfinex","SOLUSD",1646001490656,122.5,85.806,85.741,23.2983]
["bitfinex","SOLUSD",1646001490856,6.0,85.805,85.741,23.2983]
["bitfinex","SOLUSD",1646001492158,116.5,85.813,85.741,23.2983]
["bitfinex","SOLUSD",1646001492356,116.5,85.811,85.741,23.2983]
["bitfinex","SOLUSD",1646001492756,116.5,85.809,85.741,23.2983]
["bitfinex","SOLUSD",1646001493757,116.5,85.807,85.741,23.2983]
["bitfinex","SOLUSD",1646001493958,122.5,85.806,85.741,23.2983]
["bitfinex","SOLUSD",1646001496360,122.5,85.806,85.724,2.77670471]
["bitfinex","SOLUSD",1646001496560,1.65408546,85.805,85.725,29.0386]
["bitfinex","SOLUSD",1646001496761,116.5,85.803,85.725,23.0386]
["bitfinex","SOLUSD",1646001496961,116.5,85.801,85.725,23.0386]
["bitfinex","SOLUSD",1646001497164,116.5,85.799,85.725,23.0386]
["bitfinex","SOLUSD",1646001497364,116.5,85.797,85.725,23.0386]
["bitfinex","SOLUSD",1646001497563,122.5,85.796,85.725,23.0386]
["bitfinex","SOLUSD",1646001497762,6.0,85.798,85.725,23.0386]
["bitfinex","SOLUSD",1646001498162,6.0,85.799,85.725,23.0386]
["bitfinex","SOLUSD",1646001499162,6.0,85.799,85.726,2.9046933]
["bitfinex","SOLUSD",1646001504370,6.0,85.799,85.727,6.0]
["bitfinex","SOLUSD",1646001506876,6.0,85.799,85.726,2.9046933]
["bitfinex","SOLUSD",1646001508390,6.0,85.799,85.727,6.0]
["bitfinex","SOLUSD",1646001513496,24.3382,85.8,85.727,6.0]
["bitfinex","SOLUSD",1646001514998,6.0,85.799,85.727,6.0]
["bitfinex","SOLUSD",1646001515399,6.0,85.799,85.726,2.9046933]
["bitfinex","SOLUSD",1646001515599,24.3382,85.8,85.727,6.0]
["bitfinex","SOLUSD",1646001516399,6.0,85.799,85.727,6.0]
["bitfinex","SOLUSD",1646001516600,24.3382,85.8,85.727,6.0]
["bitfinex","SOLUSD",1646001519904,6.0,85.799,85.727,6.0]
["bitfinex","SOLUSD",1646001520104,24.3382,85.8,85.727,6.0]
["bitfinex","SOLUSD",1646001523415,6.0,85.799,85.727,6.0]
["bitfinex","SOLUSD",1646001523611,24.3382,85.8,85.726,2.9046933]
["bitfinex","SOLUSD",1646001524414,6.0,85.799,85.726,2.9046933]
["bitfinex","SOLUSD",1646001524614,24.3382,85.8,85.727,6.0]
["bitfinex","SOLUSD",1646001525621,24.3382,85.8,85.726,2.9046933]
["bitfinex","SOLUSD",1646001527015,24.3382,85.8,85.727,2.74678921]
["bitfinex","SOLUSD",1646001528717,24.3382,85.8,85.726,2.9046933]
["bitfinex","SOLUSD",1646001529018,24.3382,85.8,85.727,6.0]
["bitfinex","SOLUSD",1646001532119,24.3382,85.8,85.73,16.9]
["bitfinex","SOLUSD",1646001532320,24.3382,85.8,85.731,2.33484838]
["bitfinex","SOLUSD",1646001532719,24.3382,85.8,85.733,2.57216535]
["bitfinex","SOLUSD",1646001532920,14.13044034,85.827,85.733,2.57216535]
["bitfinex","SOLUSD",1646001533123,24.3434,85.826,85.733,2.57216535]
["bitfinex","SOLUSD",1646001533521,6.0,85.825,85.734,6.0]
["bitfinex","SOLUSD",1646001533721,24.3434,85.826,85.734,6.0]
["bitfinex","SOLUSD",1646001533925,24.3434,85.826,85.736,2.25488472]
["bitfinex","SOLUSD",1646001534122,24.3434,85.826,85.741,116.5]
["bitfinex","SOLUSD",1646001534320,6.0,85.825,85.744,2.89964826]
["bitfinex","SOLUSD",1646001534723,24.3434,85.826,85.744,2.89964826]
["bitfinex","SOLUSD",1646001534920,24.3434,85.826,85.745,119.24678921]
["bitfinex","SOLUSD",1646001535121,24.3434,85.826,85.75,16.9]
["bitfinex","SOLUSD",1646001535322,24.3434,85.826,85.751,2.84195155]
["bitfinex","SOLUSD",1646001536123,24.3434,85.826,85.753,2.57503045]
["bitfinex","SOLUSD",1646001537430,140.8434,85.826,85.753,2.57503045]
["bitfinex","SOLUSD",1646001537627,140.8434,85.826,85.752,22.7114]
["bitfinex","SOLUSD",1646001537628,116.5,85.824,85.752,22.7114]
["bitfinex","SOLUSD",1646001538028,6.0,85.823,85.752,22.7114]
["bitfinex","SOLUSD",1646001539229,6.0,85.824,85.752,22.7114]
["bitfinex","SOLUSD",1646001540332,116.5,85.823,85.752,22.7114]
["bitfinex","SOLUSD",1646001540530,116.5,85.821,85.752,22.7114]
["bitfinex","SOLUSD",1646001540931,116.5,85.819,85.752,22.7114]
["bitfinex","SOLUSD",1646001541131,116.5,85.817,85.752,22.7114]
["bitfinex","SOLUSD",1646001541333,122.5,85.816,85.752,22.7114]
["bitfinex","SOLUSD",1646001541732,24.6514,85.815,85.752,22.7114]
["bitfinex","SOLUSD",1646001541946,6.0,85.814,85.752,22.7114]
["bitfinex","SOLUSD",1646001542150,24.6514,85.815,85.752,22.7114]
["bitfinex","SOLUSD",1646001543146,6.0,85.814,85.752,22.7114]
["bitfinex","SOLUSD",1646001544651,6.0,85.814,85.731,2.66017089]
["bitfinex","SOLUSD",1646001544849,6.0,85.814,85.732,23.0055]
["bitfinex","SOLUSD",1646001545951,116.5,85.813,85.732,23.0055]
["bitfinex","SOLUSD",1646001546250,6.0,85.812,85.732,23.0055]
["bitfinex","SOLUSD",1646001546655,116.5,85.811,85.732,23.0055]
["bitfinex","SOLUSD",1646001546850,116.5,85.809,85.732,23.0055]
["bitfinex","SOLUSD",1646001547050,116.5,85.807,85.732,23.0055]
["bitfinex","SOLUSD",1646001547253,6.0,85.808,85.732,23.0055]
["bitfinex","SOLUSD",1646001547254,122.5,85.806,85.732,23.0055]
["bitfinex","SOLUSD",1646001547450,6.0,85.805,85.732,23.0055]
["bitfinex","SOLUSD",1646001547855,23.0786,85.804,85.732,23.0055]
["bitfinex","SOLUSD",1646001548153,6.0,85.803,85.732,23.0055]
["bitfinex","SOLUSD",1646001549452,6.0,85.803,85.733,6.0]
["bitfinex","SOLUSD",1646001550054,6.0,85.803,85.733,8.29700109]
["bitfinex","SOLUSD",1646001551260,6.0,85.803,85.734,2.74678921]
["bitfinex","SOLUSD",1646001551457,6.0,85.825,85.735,6.0]
["bitfinex","SOLUSD",1646001551659,24.4841,85.824,85.735,38.30000494]
["bitfinex","SOLUSD",1646001551857,6.0,85.823,85.736,5.53811593]
["bitfinex","SOLUSD",1646001552057,6.0,85.823,85.737,6.0]
["bitfinex","SOLUSD",1646001552258,6.0,85.823,85.74,16.9]
["bitfinex","SOLUSD",1646001552460,6.0,85.823,85.741,2.47057856]
["bitfinex","SOLUSD",1646001552859,6.0,85.823,85.742,24.1164]
["bitfinex","SOLUSD",1646001553060,6.0,85.823,85.742,26.86318921]
["bitfinex","SOLUSD",1646001553563,6.0,85.823,85.743,5.36194966]
["bitfinex","SOLUSD",1646001553761,24.4841,85.824,85.743,5.36194966]
["bitfinex","SOLUSD",1646001553960,6.0,85.823,85.743,5.36194966]
["bitfinex","SOLUSD",1646001554967,6.0,85.823,85.744,6.0]
["bitfinex","SOLUSD",1646001557667,6.0,85.823,85.745,2.74678921]
["bitfinex","SOLUSD",1646001557868,6.0,85.823,85.75,16.9]
["bitfinex","SOLUSD",1646001558069,24.4841,85.824,85.751,8.36522701]
["bitfinex","SOLUSD",1646001558271,24.4841,85.824,85.751,11.11201622]
["bitfinex","SOLUSD",1646001558971,24.4841,85.824,85.753,2.46476949]
["bitfinex","SOLUSD",1646001559171,24.4841,85.824,85.754,6.0]
["bitfinex","SOLUSD",1646001559373,24.4841,85.824,85.754,5.97617758]
["bitfinex","SOLUSD",1646001569603,24.4841,85.824,85.753,6.0]
["bitfinex","SOLUSD",1646001570007,6.0,85.823,85.753,6.0]
["bitfinex","SOLUSD",1646001570405,24.4841,85.824,85.753,6.0]
["bitfinex","SOLUSD",1646001571004,6.0,85.823,85.753,6.0]
["bitfinex","SOLUSD",1646001571605,24.4841,85.824,85.753,6.0]
["bitfinex","SOLUSD",1646001571905,6.0,85.823,85.753,6.0]
["bitfinex","SOLUSD",1646001572105,24.4841,85.824,85.753,6.0]
["bitfinex","SOLUSD",1646001573006,6.0,85.823,85.753,6.0]
["bitfinex","SOLUSD",1646001573506,24.4841,85.824,85.753,6.0]
["bitfinex","SOLUSD",1646001574109,6.0,85.823,85.753,6.0]
["bitfinex","SOLUSD",1646001574707,24.4841,85.824,85.753,6.0]
["bitfinex","SOLUSD",1646001575809,6.0,85.823,85.753,6.0]
["bitfinex","SOLUSD",1646001576009,24.4841,85.824,85.753,6.0]
["bitfinex","SOLUSD",1646001576410,6.0,85.823,85.753,6.0]
["bitfinex","SOLUSD",1646001577010,24.4841,85.824,85.753,6.0]
["bitfinex","SOLUSD",1646001577611,6.0,85.823,85.753,6.0]
["bitfinex","SOLUSD",1646001578513,24.4841,85.824,85.753,6.0]
["bitfinex","SOLUSD",1646001579513,6.0,85.823,85.753,6.0]
["bitfinex","SOLUSD",1646001579713,24.4841,85.824,85.753,6.0]
["bitfinex","SOLUSD",1646001580513,6.0,85.823,85.753,6.0]
["bitfinex","SOLUSD",1646001581314,24.4841,85.824,85.753,6.0]
["bitfinex","SOLUSD",1646001583016,6.0,85.823,85.753,6.0]
["bitfinex","SOLUSD",1646001584416,24.4841,85.824,85.753,6.0]
["bitfinex","SOLUSD",1646001584817,1.76583557,85.848,85.753,8.62681016]
["bitfinex","SOLUSD",1646001585022,3.70897746,85.849,85.753,8.62681016]
["bitfinex","SOLUSD",1646001585217,13.74255227,85.858,85.753,8.62681016]
["bitfinex","SOLUSD",1646001585617,24.1764,85.857,85.753,8.62681016]
["bitfinex","SOLUSD",1646001585818,24.1764,85.857,85.754,116.5]
["bitfinex","SOLUSD",1646001586018,24.1764,85.857,85.756,116.5]
["bitfinex","SOLUSD",1646001586218,24.1764,85.857,85.76,16.9]
["bitfinex","SOLUSD",1646001586420,140.6764,85.857,85.761,8.89190608]
["bitfinex","SOLUSD",1646001586620,24.1764,85.857,85.761,8.89190608]
["bitfinex","SOLUSD",1646001586819,24.1764,85.857,85.762,23.9369]
["bitfinex","SOLUSD",1646001587020,24.1764,85.857,85.763,8.9778719]
["bitfinex","SOLUSD",1646001587320,140.6764,85.857,85.763,8.9778719]
["bitfinex","SOLUSD",1646001587622,140.6764,85.857,85.763,15.1378719]
["bitfinex","SOLUSD",1646001587819,24.1764,85.857,85.763,15.1378719]
["bitfinex","SOLUSD",1646001588021,6.0,85.856,85.763,15.1378719]
["bitfinex","SOLUSD",1646001590321,19.5921733,85.856,85.763,15.1378719]
["bitfinex","SOLUSD",1646001593725,142.20750331,85.855,85.763,6.0]
["bitfinex","SOLUSD",1646001593924,116.5,85.853,85.763,6.0]
["bitfinex","SOLUSD",1646001594124,116.5,85.851,85.762,23.9369]
["bitfinex","SOLUSD",1646001594325,116.5,85.849,85.762,23.9369]
["bitfinex","SOLUSD",1646001594527,116.5,85.847,85.762,23.9369]
["bitfinex","SOLUSD",1646001594726,7.80253364,85.846,85.762,23.9369]
["bitfinex","SOLUSD",1646001594926,16.90646069,85.846,85.762,23.9369]
["bitfinex","SOLUSD",1646001595126,133.26763965,85.845,85.762,23.9369]
["bitfinex","SOLUSD",1646001595330,6.0,85.844,85.762,23.9369]
["bitfinex","SOLUSD",1646001595530,18.52843111,85.844,85.762,23.9369]
["bitfinex","SOLUSD",1646001595733,116.5,85.843,85.762,23.9369]
["bitfinex","SOLUSD",1646001595932,116.5,85.841,85.762,23.9369]
["bitfinex","SOLUSD",1646001596129,116.5,85.839,85.762,23.9369]
["bitfinex","SOLUSD",1646001596331,116.5,85.837,85.762,23.9369]
["bitfinex","SOLUSD",1646001596533,7.39181489,85.836,85.762,23.9369]
["bitfinex","SOLUSD",1646001597330,6.0,85.836,85.762,23.9369]
["bitfinex","SOLUSD",1646001597531,116.5,85.841,85.762,23.9369]
["bitfinex","SOLUSD",1646001597731,116.5,85.839,85.762,23.9369]
["bitfinex","SOLUSD",1646001597931,116.5,85.837,85.762,23.9369]
["bitfinex","SOLUSD",1646001598131,7.61263989,85.836,85.762,23.9369]
["bitfinex","SOLUSD",1646001598532,128.49369656,85.835,85.762,23.9369]
["bitfinex","SOLUSD",1646001598734,116.5,85.833,85.731,2.293103]
["bitfinex","SOLUSD",1646001598932,116.5,85.831,85.72,16.9]
["bitfinex","SOLUSD",1646001599133,116.5,85.829,85.721,53.6676]
["bitfinex","SOLUSD",1646001599334,116.5,85.827,85.722,2.90438818]
["bitfinex","SOLUSD",1646001599532,116.5,85.825,85.722,2.90438818]
["bitfinex","SOLUSD",1646001599732,116.5,85.823,85.722,2.90438818]
["bitfinex","SOLUSD",1646001599935,28.45292171,85.826,85.722,2.90438818]
["bitfinex","SOLUSD",1646001599936,116.5,85.821,85.722,2.90438818]
["bitfinex","SOLUSD",1646001600137,116.5,85.819,85.722,2.90438818]
["bitfinex","SOLUSD",1646001600333,116.5,85.817,85.722,2.90438818]
["bitfinex","SOLUSD",1646001600532,1.83271932,85.816,85.722,2.90438818]
["bitfinex","SOLUSD",1646001600733,116.5,85.815,85.723,6.0]
["bitfinex","SOLUSD",1646001600936,116.5,85.813,85.723,6.0]
["bitfinex","SOLUSD",1646001601133,116.5,85.811,85.723,6.0]
["bitfinex","SOLUSD",1646001601336,116.5,85.809,85.723,6.0]
["bitfinex","SOLUSD",1646001601537,122.5,85.808,85.723,6.0]
["bitfinex","SOLUSD",1646001601734,1.77179203,85.807,85.723,6.0]
["bitfinex","SOLUSD",1646001601955,116.5,85.806,85.722,2.90438818]
["bitfinex","SOLUSD",1646001602162,116.5,85.804,85.722,2.90438818]
["bitfinex","SOLUSD",1646001602364,116.5,85.802,85.722,2.90438818]
["bitfinex","SOLUSD",1646001602558,116.5,85.8,85.722,2.90438818]
["bitfinex","SOLUSD",1646001602759,116.5,85.798,85.722,2.90438818]
["bitfinex","SOLUSD",1646001602960,6.0,85.797,85.722,2.90438818]
["bitfinex","SOLUSD",1646001603158,6.0,85.797,85.533,0.23163349]
["bitfinex","SOLUSD",1646001603159,116.5,85.796,85.701,28.54103642]
["bitfinex","SOLUSD",1646001603359,1.38893739,85.793,85.712,6.0]
["bitfinex","SOLUSD",1646001603560,1.38893739,85.793,85.707,24.285]
["bitfinex","SOLUSD",1646001603759,116.5,85.791,85.708,6.0]
["bitfinex","SOLUSD",1646001603958,1.45813256,85.788,85.708,6.0]
["bitfinex","SOLUSD",1646001604160,116.5,85.786,85.708,6.0]
["bitfinex","SOLUSD",1646001604361,1.79930398,85.789,85.708,6.0]
["bitfinex","SOLUSD",1646001604559,2.74678921,85.79,85.708,32.69212957]
["bitfinex","SOLUSD",1646001604759,2.74678921,85.789,85.708,32.69212957]
["bitfinex","SOLUSD",1646001605762,122.5,85.788,85.708,32.69212957]
["bitfinex","SOLUSD",1646001605962,1.72194424,85.787,85.708,32.69212957]
["bitfinex","SOLUSD",1646001606263,1.86298239,85.784,85.708,32.69212957]
["bitfinex","SOLUSD",1646001606463,1.65383756,85.781,85.708,32.69212957]
["bitfinex","SOLUSD",1646001606771,116.5,85.779,85.708,32.69212957]
["bitfinex","SOLUSD",1646001606962,116.5,85.777,85.708,26.69212957]
["bitfinex","SOLUSD",1646001607162,116.5,85.775,85.708,26.69212957]
["bitfinex","SOLUSD",1646001607362,116.5,85.773,85.708,26.69212957]
["bitfinex","SOLUSD",1646001607562,116.5,85.771,85.708,26.69212957]
["bitfinex","SOLUSD",1646001607762,116.5,85.769,85.708,26.69212957]
["bitfinex","SOLUSD",1646001607964,122.5,85.768,85.708,26.69212957]
["bitfinex","SOLUSD",1646001609365,122.5,85.768,85.695,26.69212957]
["bitfinex","SOLUSD",1646001609564,122.5,85.768,85.694,24.4324]
["bitfinex","SOLUSD",1646001609565,1.54419363,85.767,85.675,23.9877]
["bitfinex","SOLUSD",1646001609765,116.5,85.765,85.676,6.0]
["bitfinex","SOLUSD",1646001609968,1.86624447,85.762,85.676,6.0]
["bitfinex","SOLUSD",1646001610164,116.5,85.76,85.676,6.0]
["bitfinex","SOLUSD",1646001610365,116.5,85.758,85.676,6.0]
["bitfinex","SOLUSD",1646001610569,6.0,85.757,85.676,6.0]
["bitfinex","SOLUSD",1646001610778,116.5,85.756,85.676,6.0]
["bitfinex","SOLUSD",1646001610969,6.0,85.755,85.676,6.0]
["bitfinex","SOLUSD",1646001611371,1.39139886,85.753,85.676,6.0]
["bitfinex","SOLUSD",1646001611570,116.5,85.751,85.676,6.0]
["bitfinex","SOLUSD",1646001611770,116.5,85.749,85.676,6.0]
["bitfinex","SOLUSD",1646001612069,122.5,85.748,85.676,6.0]
["bitfinex","SOLUSD",1646001612268,6.0,85.748,85.676,6.0]
["bitfinex","SOLUSD",1646001612469,6.0,85.752,85.676,6.0]
["bitfinex","SOLUSD",1646001612668,1.41850996,85.761,85.676,6.0]
["bitfinex","SOLUSD",1646001612869,1.74180032,85.758,85.676,6.0]
["bitfinex","SOLUSD",1646001613068,6.0,85.757,85.676,6.0]
["bitfinex","SOLUSD",1646001613972,6.0,85.757,85.676,8.44603225]
["bitfinex","SOLUSD",1646001614172,6.0,85.762,85.676,8.44603225]
["bitfinex","SOLUSD",1646001615370,24.9844,85.761,85.676,8.44603225]
["bitfinex","SOLUSD",1646001615671,6.0,85.76,85.676,8.44603225]
["bitfinex","SOLUSD",1646001616070,116.5,85.759,85.676,8.44603225]
["bitfinex","SOLUSD",1646001616274,122.5,85.758,85.676,8.44603225]
["bitfinex","SOLUSD",1646001616478,6.0,85.757,85.676,8.44603225]
["bitfinex","SOLUSD",1646001617576,116.5,85.758,85.676,8.44603225]
["bitfinex","SOLUSD",1646001617779,116.5,85.756,85.676,8.44603225]
["bitfinex","SOLUSD",1646001617981,116.5,85.754,85.675,23.9877]
["bitfinex","SOLUSD",1646001618177,6.0,85.755,85.659,15.30408833]
["bitfinex","SOLUSD",1646001618178,116.5,85.752,85.659,15.30408833]
["bitfinex","SOLUSD",1646001618376,116.5,85.752,85.657,26.32341644]
["bitfinex","SOLUSD",1646001618377,116.5,85.75,85.66,24.7048]
["bitfinex","SOLUSD",1646001618579,116.5,85.748,85.66,24.7048]
["bitfinex","SOLUSD",1646001618778,1.64555701,85.745,85.66,24.7048]
["bitfinex","SOLUSD",1646001618986,116.5,85.743,85.66,24.7048]
["bitfinex","SOLUSD",1646001619179,116.5,85.741,85.66,24.7048]
["bitfinex","SOLUSD",1646001619383,116.5,85.739,85.66,24.7048]
["bitfinex","SOLUSD",1646001619579,122.5,85.738,85.66,24.7048]
["bitfinex","SOLUSD",1646001619782,1.62989228,85.737,85.66,24.7048]
["bitfinex","SOLUSD",1646001619979,1.53367763,85.734,85.66,24.7048]
["bitfinex","SOLUSD",1646001620182,122.5,85.733,85.66,24.7048]
["bitfinex","SOLUSD",1646001620699,125.44315281,85.779,85.661,145.3942989]
["bitfinex","SOLUSD",1646001620883,125.44315281,85.779,85.676,116.5]
["bitfinex","SOLUSD",1646001621080,125.44315281,85.779,85.69,133.4]
["bitfinex","SOLUSD",1646001621282,16.9,85.83,85.701,116.5]
["bitfinex","SOLUSD",1646001621488,23.272,85.842,85.691,53.7753]
["bitfinex","SOLUSD",1646001621489,23.272,85.842,85.71,133.4]
["bitfinex","SOLUSD",1646001621680,116.5,85.839,85.72,16.9]
["bitfinex","SOLUSD",1646001621880,1.46060485,85.838,85.721,53.7753]
["bitfinex","SOLUSD",1646001622081,16.9,85.84,85.722,118.98472291]
["bitfinex","SOLUSD",1646001622279,16.9,85.84,85.725,2.6375767]
["bitfinex","SOLUSD",1646001622580,116.5,85.839,85.728,2.33125352]
["bitfinex","SOLUSD",1646001622780,1.86210545,85.838,85.73,16.9]
["bitfinex","SOLUSD",1646001622982,1.86210545,85.838,85.731,2.41381648]
["bitfinex","SOLUSD",1646001623181,1.86210545,85.838,85.732,24.3344]
["bitfinex","SOLUSD",1646001623382,6.0,85.837,85.733,9.09584821]
["bitfinex","SOLUSD",1646001623583,1.58073565,85.835,85.733,9.09584821]
["bitfinex","SOLUSD",1646001623782,116.5,85.833,85.733,9.09584821]
["bitfinex","SOLUSD",1646001623986,6.0,85.832,85.734,28.5607189]
["bitfinex","SOLUSD",1646001624182,1.56334949,85.833,85.735,6.0]
["bitfinex","SOLUSD",1646001624382,6.0,85.832,85.735,34.63786572]
["bitfinex","SOLUSD",1646001624583,6.0,85.832,85.736,2.58808279]
["bitfinex","SOLUSD",1646001624784,6.0,85.832,85.737,6.0]
["bitfinex","SOLUSD",1646001624982,116.5,85.845,85.737,13.48]
["bitfinex","SOLUSD",1646001625182,1.53705914,85.842,85.737,13.48]
["bitfinex","SOLUSD",1646001625382,116.5,85.84,85.737,16.22678921]
["bitfinex","SOLUSD",1646001625584,116.5,85.838,85.738,2.74655274]
["bitfinex","SOLUSD",1646001625785,7.63355036,85.837,85.739,6.0]
["bitfinex","SOLUSD",1646001625984,10.38033957,85.837,85.74,16.9]
["bitfinex","SOLUSD",1646001626182,1.68037056,85.835,85.741,8.91519562]
["bitfinex","SOLUSD",1646001626383,116.5,85.833,85.741,8.91519562]
["bitfinex","SOLUSD",1646001626587,116.5,85.831,85.741,8.91519562]
["bitfinex","SOLUSD",1646001626784,116.5,85.829,85.741,8.91519562]
["bitfinex","SOLUSD",1646001626984,116.5,85.827,85.741,8.91519562]
["bitfinex","SOLUSD",1646001627187,116.5,85.825,85.741,2.91519562]
["bitfinex","SOLUSD",1646001627387,116.5,85.823,85.741,2.91519562]
["bitfinex","SOLUSD",1646001627588,6.0,85.822,85.741,2.91519562]
["bitfinex","SOLUSD",1646001627788,8.74678921,85.824,85.741,2.91519562]
["bitfinex","SOLUSD",1646001628308,6.0,85.824,85.741,2.91519562]
["bitfinex","SOLUSD",1646001628605,6.0,85.839,85.741,2.91519562]
["bitfinex","SOLUSD",1646001628806,1.65648989,85.837,85.741,2.91519562]
["bitfinex","SOLUSD",1646001629005,1.36656547,85.834,85.741,2.91519562]
["bitfinex","SOLUSD",1646001629208,116.5,85.832,85.741,2.91519562]
["bitfinex","SOLUSD",1646001629411,116.5,85.83,85.741,2.91519562]
["bitfinex","SOLUSD",1646001629608,116.5,85.828,85.741,2.91519562]
["bitfinex","SOLUSD",1646001629808,116.5,85.826,85.741,2.91519562]
["bitfinex","SOLUSD",1646001630008,116.5,85.824,85.741,2.91519562]
["bitfinex","SOLUSD",1646001630212,116.5,85.822,85.741,2.91519562]
["bitfinex","SOLUSD",1646001630408,116.5,85.82,85.741,2.91519562]
["bitfinex","SOLUSD",1646001630612,116.5,85.818,85.741,2.91519562]
["bitfinex","SOLUSD",1646001630811,6.0,85.817,85.741,2.91519562]
["bitfinex","SOLUSD",1646001631012,6.0,85.817,85.74,16.9]
["bitfinex","SOLUSD",1646001631013,116.5,85.816,85.74,16.9]
["bitfinex","SOLUSD",1646001631213,6.0,85.815,85.74,16.9]
["bitfinex","SOLUSD",1646001631511,6.0,85.817,85.74,16.9]
["bitfinex","SOLUSD",1646001631714,6.0,85.817,85.741,2.51252662]
["bitfinex","SOLUSD",1646001631918,6.0,85.818,85.741,2.51252662]
["bitfinex","SOLUSD",1646001632911,2.74678921,85.833,85.741,5.25931583]
["bitfinex","SOLUSD",1646001633111,2.74678921,85.833,85.742,6.0]
["bitfinex","SOLUSD",1646001633313,3.24572778,85.913,85.742,31.47536337]
["bitfinex","SOLUSD",1646001633513,46.7884,85.891,85.743,81.15328206]
["bitfinex","SOLUSD",1646001633713,2.74678921,85.882,85.744,9.07825426]
["bitfinex","SOLUSD",1646001634012,46.7884,85.891,85.75,211.31]
["bitfinex","SOLUSD",1646001634217,6.0,85.89,85.76,16.9]
["bitfinex","SOLUSD",1646001634411,6.0,85.891,85.761,30.5805]
["bitfinex","SOLUSD",1646001634611,6.0,85.891,85.77,211.31]
["bitfinex","SOLUSD",1646001634812,6.0,85.891,85.771,3.06936155]
["bitfinex","SOLUSD",1646001635112,6.0,85.891,85.781,2.39808475]
["bitfinex","SOLUSD",1646001635412,6.0,85.891,85.783,2.81967965]
["bitfinex","SOLUSD",1646001635611,20.23152316,85.904,85.783,2.81967965]
["bitfinex","SOLUSD",1646001635612,6.0,85.903,85.784,6.0]
["bitfinex","SOLUSD",1646001636015,20.23152316,85.904,85.784,8.74678921]
["bitfinex","SOLUSD",1646001636414,20.23152316,85.904,85.785,30.82105124]
["bitfinex","SOLUSD",1646001636615,20.23152316,85.904,85.791,2.99394388]
["bitfinex","SOLUSD",1646001636924,20.23152316,85.921,85.8,16.9]
["bitfinex","SOLUSD",1646001637119,20.23152316,85.921,85.801,33.86018765]
["bitfinex","SOLUSD",1646001637319,12.11653673,85.925,85.802,2.69650635]
["bitfinex","SOLUSD",1646001637616,6.0,85.92,85.803,6.0]
["bitfinex","SOLUSD",1646001637818,6.0,85.924,85.803,9.05371829]
["bitfinex","SOLUSD",1646001638018,6.0,85.924,85.804,25.4747567]
["bitfinex","SOLUSD",1646001638218,6.0,85.924,85.805,8.74524564]
["bitfinex","SOLUSD",1646001638416,6.0,85.924,85.821,2.68085032]
["bitfinex","SOLUSD",1646001638617,8.74678921,85.924,85.822,6.0]
["bitfinex","SOLUSD",1646001638825,8.74678921,85.924,85.822,8.74678921]
["bitfinex","SOLUSD",1646001639220,8.74678921,85.924,85.823,2.74678921]
["bitfinex","SOLUSD",1646001639420,8.74678921,85.924,85.824,6.0]
["bitfinex","SOLUSD",1646001639818,8.74678921,85.924,85.825,2.74678921]
["bitfinex","SOLUSD",1646001640022,8.74678921,85.924,85.83,16.9]
["bitfinex","SOLUSD",1646001640220,8.74678921,85.924,85.831,8.56963308]
["bitfinex","SOLUSD",1646001640824,8.74678921,85.924,85.831,2.56963308]
["bitfinex","SOLUSD",1646001644528,116.5,85.923,85.831,2.56963308]
["bitfinex","SOLUSD",1646001644725,1.84016581,85.92,85.831,2.56963308]
["bitfinex","SOLUSD",1646001644926,116.5,85.918,85.831,2.56963308]
["bitfinex","SOLUSD",1646001645125,6.0,85.917,85.831,2.56963308]
["bitfinex","SOLUSD",1646001645327,8.74678921,85.919,85.831,2.56963308]
["bitfinex","SOLUSD",1646001645527,8.74678921,85.919,85.832,6.0]
["bitfinex","SOLUSD",1646001645726,2.74678921,85.918,85.831,2.56963308]
["bitfinex","SOLUSD",1646001645926,6.0,85.917,85.831,2.56963308]
["bitfinex","SOLUSD",1646001646726,6.0,85.917,85.832,6.0]
["bitfinex","SOLUSD",1646001647130,2.74678921,85.916,85.832,6.0]
["bitfinex","SOLUSD",1646001647329,6.0,85.915,85.832,6.0]
["bitfinex","SOLUSD",1646001647729,2.74678921,85.914,85.832,6.0]
["bitfinex","SOLUSD",1646001647929,6.0,85.913,85.833,116.5]
["bitfinex","SOLUSD",1646001648128,6.0,85.913,85.834,2.28282815]
["bitfinex","SOLUSD",1646001648328,6.0,85.913,85.836,116.5]
["bitfinex","SOLUSD",1646001648529,6.0,85.913,85.83,16.9]
["bitfinex","SOLUSD",1646001648730,20.23152316,85.936,85.83,16.9]
["bitfinex","SOLUSD",1646001648731,119.24678921,85.912,85.83,16.9]
["bitfinex","SOLUSD",1646001648930,116.5,85.91,85.83,16.9]
["bitfinex","SOLUSD",1646001649130,116.5,85.908,85.792,117.395]
["bitfinex","SOLUSD",1646001649330,116.5,85.906,85.82,16.9]
["bitfinex","SOLUSD",1646001649530,6.0,85.905,85.821,2.68683814]
["bitfinex","SOLUSD",1646001649731,8.74678921,85.905,85.821,2.68683814]
["bitfinex","SOLUSD",1646001650130,2.74678921,85.904,85.822,6.0]
["bitfinex","SOLUSD",1646001650331,6.0,85.903,85.822,6.0]
["bitfinex","SOLUSD",1646001650534,6.0,85.903,85.821,2.68683814]
["bitfinex","SOLUSD",1646001650733,2.74678921,85.902,85.821,2.68683814]
["bitfinex","SOLUSD",1646001650933,6.0,85.901,85.821,2.68683814]
["bitfinex","SOLUSD",1646001651332,2.74678921,85.9,85.821,2.68683814]
["bitfinex","SOLUSD",1646001651532,6.0,85.899,85.821,2.68683814]
["bitfinex","SOLUSD",1646001651933,2.74678921,85.898,85.821,2.68683814]
["bitfinex","SOLUSD",1646001652133,6.0,85.897,85.821,2.68683814]
["bitfinex","SOLUSD",1646001652535,2.74678921,85.896,85.821,2.68683814]
["bitfinex","SOLUSD",1646001652733,6.0,85.895,85.821,2.68683814]
["bitfinex","SOLUSD",1646001653136,2.74678921,85.894,85.821,2.68683814]
["bitfinex","SOLUSD",1646001653337,6.0,85.893,85.821,2.68683814]
["bitfinex","SOLUSD",1646001653737,8.74678921,85.893,85.821,2.68683814]
["bitfinex","SOLUSD",1646001657443,8.74678921,85.893,85.822,6.0]
["bitfinex","SOLUSD",1646001657843,8.74678921,85.893,85.82,16.9]
["bitfinex","SOLUSD",1646001659743,116.5,85.892,85.82,16.9]
["bitfinex","SOLUSD",1646001659945,8.74678921,85.893,85.801,2.67555962]
["bitfinex","SOLUSD",1646001659946,116.5,85.89,85.801,2.67555962]
["bitfinex","SOLUSD",1646001660143,116.5,85.888,85.802,6.0]
["bitfinex","SOLUSD",1646001660342,6.0,85.887,85.802,6.0]
["bitfinex","SOLUSD",1646001660542,6.0,85.887,85.801,2.67555962]
["bitfinex","SOLUSD",1646001660743,8.74678921,85.887,85.801,2.67555962]
["bitfinex","SOLUSD",1646001661144,8.74678921,85.887,85.802,6.0]
["bitfinex","SOLUSD",1646001661968,1.4661193,85.885,85.802,6.0]
["bitfinex","SOLUSD",1646001662267,1.70327255,85.882,85.801,6.0]
["bitfinex","SOLUSD",1646001662467,6.0,85.884,85.793,46.0922]
["bitfinex","SOLUSD",1646001662468,1.40465471,85.879,85.793,46.0922]
["bitfinex","SOLUSD",1646001662665,1.85868677,85.877,85.793,46.0922]
["bitfinex","SOLUSD",1646001662865,6.0,85.876,85.793,46.0922]
["bitfinex","SOLUSD",1646001663065,6.0,85.876,85.794,6.0]
["bitfinex","SOLUSD",1646001663266,2.74678921,85.875,85.794,6.0]
["bitfinex","SOLUSD",1646001663466,6.0,85.874,85.793,46.0922]
["bitfinex","SOLUSD",1646001664366,2.74678921,85.873,85.793,46.0922]
["bitfinex","SOLUSD",1646001664566,6.0,85.872,85.793,46.0922]
["bitfinex","SOLUSD",1646001664766,116.5,85.871,85.793,46.0922]
["bitfinex","SOLUSD",1646001665068,116.5,85.869,85.793,46.0922]
["bitfinex","SOLUSD",1646001665269,122.5,85.868,85.793,46.0922]
["bitfinex","SOLUSD",1646001665566,6.0,85.87,85.793,46.0922]
["bitfinex","SOLUSD",1646001665966,6.0,85.872,85.794,6.0]
["bitfinex","SOLUSD",1646001666166,6.0,85.872,85.793,46.0922]
["bitfinex","SOLUSD",1646001667967,116.5,85.871,85.794,6.0]
["bitfinex","SOLUSD",1646001668166,116.5,85.869,85.793,46.0922]
["bitfinex","SOLUSD",1646001668369,6.0,85.868,85.793,46.0922]
["bitfinex","SOLUSD",1646001668571,122.5,85.868,85.793,46.0922]
["bitfinex","SOLUSD",1646001668770,2.74678921,85.867,85.793,46.0922]
["bitfinex","SOLUSD",1646001668971,6.0,85.866,85.793,46.0922]
["bitfinex","SOLUSD",1646001669369,2.74678921,85.865,85.793,46.0922]
["bitfinex","SOLUSD",1646001669569,6.0,85.864,85.793,46.0922]
["bitfinex","SOLUSD",1646001669971,2.74678921,85.863,85.793,46.0922]
["bitfinex","SOLUSD",1646001670171,6.0,85.862,85.793,46.0922]
["bitfinex","SOLUSD",1646001670571,2.74678921,85.861,85.793,46.0922]
["bitfinex","SOLUSD",1646001670774,6.0,85.86,85.793,46.0922]
["bitfinex","SOLUSD",1646001671173,116.5,85.859,85.772,3.01199289]
["bitfinex","SOLUSD",1646001671373,1.37388953,85.857,85.773,6.0]
["bitfinex","SOLUSD",1646001671574,6.0,85.856,85.772,6.0]
["bitfinex","SOLUSD",1646001671977,1.56833816,85.855,85.772,6.0]
["bitfinex","SOLUSD",1646001672175,6.0,85.854,85.772,6.0]
["bitfinex","SOLUSD",1646001672978,8.74678921,85.854,85.771,51.05146203]
["bitfinex","SOLUSD",1646001675279,8.74678921,85.854,85.771,22.9772]
["bitfinex","SOLUSD",1646001675880,116.5,85.853,85.771,22.9772]
["bitfinex","SOLUSD",1646001676081,116.5,85.851,85.771,22.9772]
["bitfinex","SOLUSD",1646001676381,116.5,85.849,85.771,22.9772]
["bitfinex","SOLUSD",1646001676580,6.0,85.85,85.771,22.9772]
["bitfinex","SOLUSD",1646001676581,1.35251842,85.847,85.771,22.9772]
["bitfinex","SOLUSD",1646001676781,1.83146138,85.844,85.771,22.9772]
["bitfinex","SOLUSD",1646001676979,1.74045349,85.841,85.771,22.9772]
["bitfinex","SOLUSD",1646001677181,116.5,85.839,85.771,22.9772]
["bitfinex","SOLUSD",1646001677380,1.52066156,85.837,85.771,22.9772]
["bitfinex","SOLUSD",1646001677581,6.0,85.836,85.771,22.9772]
["bitfinex","SOLUSD",1646001678983,6.0,85.837,85.771,22.9772]
["bitfinex","SOLUSD",1646001679685,116.5,85.836,85.771,22.9772]
["bitfinex","SOLUSD",1646001679884,116.5,85.834,85.771,22.9772]
["bitfinex","SOLUSD",1646001680086,116.5,85.832,85.771,22.9772]
["bitfinex","SOLUSD",1646001680285,116.5,85.83,85.771,22.9772]
["bitfinex","SOLUSD",1646001680487,116.5,85.828,85.771,22.9772]
["bitfinex","SOLUSD",1646001680684,6.0,85.827,85.771,22.9772]
["bitfinex","SOLUSD",1646001681491,2.74678921,85.835,85.771,22.9772]
["bitfinex","SOLUSD",1646001682785,116.5,85.833,85.771,22.9772]
["bitfinex","SOLUSD",1646001682988,116.5,85.831,85.771,22.9772]
["bitfinex","SOLUSD",1646001683189,116.5,85.829,85.771,22.9772]
["bitfinex","SOLUSD",1646001683389,122.5,85.828,85.771,22.9772]
["bitfinex","SOLUSD",1646001684089,122.5,85.828,85.745,2.3710833]
["bitfinex","SOLUSD",1646001684287,122.5,85.828,85.747,2.5759208]
["bitfinex","SOLUSD",1646001684688,122.5,85.828,85.748,6.0]
["bitfinex","SOLUSD",1646001685387,122.5,85.828,85.747,2.5759208]
["bitfinex","SOLUSD",1646001686488,122.5,85.828,85.748,6.0]
["bitfinex","SOLUSD",1646001686890,122.5,85.828,85.747,2.5759208]
["bitfinex","SOLUSD",1646001688490,122.5,85.828,85.748,6.0]
["bitfinex","SOLUSD",1646001688694,122.5,85.828,85.748,31.83826203]
["bitfinex","SOLUSD",1646001688891,122.5,85.828,85.749,2.27069344]
["bitfinex","SOLUSD",1646001689091,122.5,85.828,85.75,6.0]
["bitfinex","SOLUSD",1646001689894,122.5,85.828,85.749,2.27069344]
["bitfinex","SOLUSD",1646001690491,122.5,85.828,85.75,6.0]
["bitfinex","SOLUSD",1646001690699,122.5,85.828,85.749,2.27069344]
["bitfinex","SOLUSD",1646001691092,2.74678921,85.835,85.75,122.5]
["bitfinex","SOLUSD",1646001691294,23.4055,85.841,85.75,122.5]
["bitfinex","SOLUSD",1646001691494,6.0,85.84,85.751,2.54603202]
["bitfinex","SOLUSD",1646001691693,6.0,85.84,85.753,116.5]
["bitfinex","SOLUSD",1646001691894,6.0,85.84,85.755,116.5]
["bitfinex","SOLUSD",1646001692095,6.0,85.84,85.757,116.5]
["bitfinex","SOLUSD",1646001692295,6.0,85.84,85.759,116.5]
["bitfinex","SOLUSD",1646001692593,6.0,85.84,85.761,2.36951011]
["bitfinex","SOLUSD",1646001692794,6.0,85.84,85.762,6.0]
["bitfinex","SOLUSD",1646001693196,6.0,85.84,85.764,2.49793215]
["bitfinex","SOLUSD",1646001693394,6.0,85.84,85.765,6.0]
["bitfinex","SOLUSD",1646001693695,6.0,85.84,85.764,2.49793215]
["bitfinex","SOLUSD",1646001694294,6.0,85.84,85.765,6.0]
["bitfinex","SOLUSD",1646001694697,6.0,85.84,85.764,2.49793215]
["bitfinex","SOLUSD",1646001695094,6.0,85.84,85.765,6.0]
["bitfinex","SOLUSD",1646001695696,6.0,85.84,85.764,2.49793215]
["bitfinex","SOLUSD",1646001699001,6.0,85.84,85.765,6.0]
["bitfinex","SOLUSD",1646001699401,6.0,85.84,85.764,2.49793215]
["bitfinex","SOLUSD",1646001699901,6.0,85.84,85.765,6.0]
["bitfinex","SOLUSD",1646001700308,6.0,85.84,85.764,2.49793215]
["bitfinex","SOLUSD",1646001700912,6.0,85.84,85.765,6.0]
["bitfinex","SOLUSD",1646001701311,6.0,85.84,85.764,2.49793215]
["bitfinex","SOLUSD",1646001701812,6.0,85.84,85.765,6.0]
["bitfinex","SOLUSD",1646001702211,6.0,85.84,85.764,2.49793215]
["bitfinex","SOLUSD",1646001703329,116.5,85.839,85.764,2.49793215]
["bitfinex","SOLUSD",1646001703531,6.0,85.838,85.765,6.0]
["bitfinex","SOLUSD",1646001703929,8.74678921,85.838,85.764,2.49793215]
["bitfinex","SOLUSD",1646001706936,8.74678921,85.838,85.765,6.0]
["bitfinex","SOLUSD",1646001707437,8.74678921,85.838,85.764,2.49793215]
["bitfinex","SOLUSD",1646001708337,125.24678921,85.838,85.763,23.9098]
["bitfinex","SOLUSD",1646001708539,2.74678921,85.837,85.764,9.01937809]
["bitfinex","SOLUSD",1646001708739,6.0,85.836,85.764,3.01937809]
["bitfinex","SOLUSD",1646001710441,6.0,85.836,85.765,6.0]
["bitfinex","SOLUSD",1646001710643,6.0,85.84,85.764,3.01937809]
["bitfinex","SOLUSD",1646001711244,6.0,85.84,85.765,6.0]
["bitfinex","SOLUSD",1646001711457,6.0,85.84,85.764,3.01937809]
["bitfinex","SOLUSD",1646001711846,6.0,85.84,85.765,6.0]
["bitfinex","SOLUSD",1646001712544,6.0,85.84,85.764,3.01937809]
["bitfinex","SOLUSD",1646001712744,116.5,85.839,85.763,23.9098]
["bitfinex","SOLUSD",1646001712946,116.5,85.837,85.764,6.0]
["bitfinex","SOLUSD",1646001713146,116.5,85.835,85.764,6.0]
["bitfinex","SOLUSD",1646001713349,116.5,85.833,85.763,23.9098]
["bitfinex","SOLUSD",1646001713546,116.5,85.831,85.763,23.9098]
["bitfinex","SOLUSD",1646001713769,116.5,85.829,85.745,2.70882789]
["bitfinex","SOLUSD",1646001713954,6.0,85.828,85.747,2.52057551]
["bitfinex","SOLUSD",1646001714150,6.0,85.828,85.748,6.0]
["bitfinex","SOLUSD",1646001714350,6.0,85.828,85.747,2.52057551]
["bitfinex","SOLUSD",1646001714548,23.2342,85.827,85.747,2.52057551]
["bitfinex","SOLUSD",1646001714749,6.0,85.826,85.747,2.52057551]
["bitfinex","SOLUSD",1646001714949,6.0,85.826,85.748,6.0]
["bitfinex","SOLUSD",1646001715148,6.0,85.826,85.747,2.52057551]
["bitfinex","SOLUSD",1646001715750,6.0,85.826,85.748,6.0]
["bitfinex","SOLUSD",1646001716051,6.0,85.826,85.747,2.52057551]
["bitfinex","SOLUSD",1646001717153,30.67292039,85.826,85.747,2.52057551]
["bitfinex","SOLUSD",1646001717350,30.67292039,85.826,85.748,6.0]
["bitfinex","SOLUSD",1646001718053,30.67292039,85.826,85.747,2.52057551]
["bitfinex","SOLUSD",1646001718655,24.67292039,85.826,85.747,2.52057551]
["bitfinex","SOLUSD",1646001718855,24.67292039,85.826,85.748,6.0]
["bitfinex","SOLUSD",1646001720461,6.0,85.825,85.748,6.0]
["bitfinex","SOLUSD",1646001724083,24.67292039,85.826,85.748,6.0]
["bitfinex","SOLUSD",1646001724385,6.0,85.825,85.748,6.0]
["bitfinex","SOLUSD",1646001725384,6.0,85.825,85.75,2.45900489]
["bitfinex","SOLUSD",1646001725584,6.0,85.825,85.751,6.0]
["bitfinex","SOLUSD",1646001730190,6.0,85.825,85.751,122.5]
["bitfinex","SOLUSD",1646001730390,6.0,85.825,85.752,2.3402733]
["bitfinex","SOLUSD",1646001730591,6.0,85.825,85.753,6.0]
["bitfinex","SOLUSD",1646001731092,6.0,85.826,85.753,6.0]
["bitfinex","SOLUSD",1646001735294,6.0,85.826,85.747,2.32444874]
["bitfinex","SOLUSD",1646001735493,6.0,85.826,85.748,6.0]
["bitfinex","SOLUSD",1646001735694,23.2342,85.827,85.748,6.0]
["bitfinex","SOLUSD",1646001735894,6.0,85.826,85.748,6.0]
["bitfinex","SOLUSD",1646001736194,6.0,85.826,85.751,116.5]
["bitfinex","SOLUSD",1646001736394,6.0,85.832,85.752,8.58436188]
["bitfinex","SOLUSD",1646001737103,6.0,85.837,85.752,8.58436188]
["bitfinex","SOLUSD",1646001739398,2.74678921,85.836,85.752,8.58436188]
["bitfinex","SOLUSD",1646001739700,6.0,85.835,85.752,8.58436188]
["bitfinex","SOLUSD",1646001740401,6.52,85.835,85.752,8.58436188]
["bitfinex","SOLUSD",1646001740602,6.52,85.835,85.752,2.58436188]
["bitfinex","SOLUSD",1646001740803,0.04187029,85.834,85.752,2.58436188]
["bitfinex","SOLUSD",1646001741401,0.04187029,85.834,85.753,6.0]
["bitfinex","SOLUSD",1646001741600,0.04187029,85.834,85.752,2.58436188]
["bitfinex","SOLUSD",1646001742703,30.35628327,85.835,85.752,2.58436188]
["bitfinex","SOLUSD",1646001742902,6.0,85.835,85.752,2.58436188]
["bitfinex","SOLUSD",1646001743302,6.0,85.835,85.753,6.0]
["bitfinex","SOLUSD",1646001743503,6.0,85.835,85.752,2.58436188]
["bitfinex","SOLUSD",1646001745005,6.0,85.835,85.753,6.0]
["bitfinex","SOLUSD",1646001749928,6.0,85.834,85.753,6.0]
["bitfinex","SOLUSD",1646001750127,6.0,85.837,85.753,6.0]
["bitfinex","SOLUSD",1646001751228,7.4049937,85.837,85.753,6.0]
["bitfinex","SOLUSD",1646001753631,6.0,85.837,85.753,6.0]
["bitfinex","SOLUSD",1646001755739,6.0,85.837,85.752,2.58436188]
["bitfinex","SOLUSD",1646001755940,6.0,85.837,85.753,6.0]
["bitfinex","SOLUSD",1646001757038,6.0,85.837,85.752,2.58436188]
["bitfinex","SOLUSD",1646001757439,6.0,85.837,85.753,6.0]
["bitfinex","SOLUSD",1646001758742,7.78929657,85.837,85.753,6.0]
["bitfinex","SOLUSD",1646001759145,116.5,85.836,85.752,2.58436188]
["bitfinex","SOLUSD",1646001759345,116.5,85.834,85.752,2.58436188]
["bitfinex","SOLUSD",1646001759543,116.5,85.832,85.752,2.58436188]
["bitfinex","SOLUSD",1646001759746,116.5,85.83,85.752,2.58436188]
["bitfinex","SOLUSD",1646001759943,122.5,85.829,85.752,2.58436188]
["bitfinex","SOLUSD",1646001760143,24.3237,85.828,85.752,2.58436188]
["bitfinex","SOLUSD",1646001760343,6.0,85.827,85.752,2.58436188]
["bitfinex","SOLUSD",1646001761148,7.38917082,85.827,85.75,16.9]
["bitfinex","SOLUSD",1646001761447,7.38917082,85.827,85.751,6.0]
["bitfinex","SOLUSD",1646001761647,7.38917082,85.827,85.75,16.9]
["bitfinex","SOLUSD",1646001761946,7.38917082,85.827,85.751,6.0]
["bitfinex","SOLUSD",1646001762147,7.38917082,85.827,85.75,16.9]
["bitfinex","SOLUSD",1646001762747,7.38917082,85.827,85.751,32.50298394]
["bitfinex","SOLUSD",1646001763549,7.38917082,85.827,85.75,16.9]
["bitfinex","SOLUSD",1646001763751,7.38917082,85.827,85.746,23.7588]
["bitfinex","SOLUSD",1646001765952,6.0,85.827,85.746,23.7588]
["bitfinex","SOLUSD",1646001766151,6.0,85.827,85.747,2.92716995]
["bitfinex","SOLUSD",1646001766977,6.0,85.827,85.748,6.0]
["bitfinex","SOLUSD",1646001769859,7.4731486,85.827,85.748,6.0]
["bitfinex","SOLUSD",1646001770061,7.4731486,85.827,85.747,6.0]
["bitfinex","SOLUSD",1646001770359,7.4731486,85.827,85.746,23.7588]
["bitfinex","SOLUSD",1646001772266,7.4731486,85.827,85.747,6.0]
["bitfinex","SOLUSD",1646001772465,7.4731486,85.827,85.746,23.7588]
["bitfinex","SOLUSD",1646001773167,7.4731486,85.827,85.746,23.2588]
["bitfinex","SOLUSD",1646001774784,7.4731486,85.827,85.746,26.00558921]
["bitfinex","SOLUSD",1646001776595,6.0,85.827,85.746,26.00558921]
["bitfinex","SOLUSD",1646001778893,6.0,85.827,85.747,6.0]
["bitfinex","SOLUSD",1646001779192,6.0,85.827,85.746,26.00558921]
["bitfinex","SOLUSD",1646001780494,116.5,85.826,85.746,26.00558921]
["bitfinex","SOLUSD",1646001780693,116.5,85.824,85.746,26.00558921]
["bitfinex","SOLUSD",1646001780894,116.5,85.822,85.747,6.0]
["bitfinex","SOLUSD",1646001781094,116.5,85.82,85.747,6.0]
["bitfinex","SOLUSD",1646001781296,122.5,85.819,85.746,26.00558921]
["bitfinex","SOLUSD",1646001782194,23.9951,85.818,85.746,26.00558921]
["bitfinex","SOLUSD",1646001782397,6.0,85.817,85.747,6.0]
["bitfinex","SOLUSD",1646001782895,6.0,85.817,85.746,26.00558921]
["bitfinex","SOLUSD",1646001784497,6.0,85.817,85.747,6.0]
["bitfinex","SOLUSD",1646001785298,6.0,85.817,85.746,26.00558921]
["bitfinex","SOLUSD",1646001785898,6.0,85.817,85.747,6.0]
["bitfinex","SOLUSD",1646001786197,6.0,85.817,85.746,26.00558921]
["bitfinex","SOLUSD",1646001787899,6.0,85.817,85.747,8.77711334]
["bitfinex","SOLUSD",1646001788899,6.0,85.817,85.747,2.77711334]
["bitfinex","SOLUSD",1646001789505,6.0,85.817,85.748,6.0]
["bitfinex","SOLUSD",1646001790002,6.0,85.817,85.747,2.77711334]
["bitfinex","SOLUSD",1646001790606,6.0,85.817,85.746,26.00558921]
["bitfinex","SOLUSD",1646001791105,6.0,85.817,85.747,6.0]
["bitfinex","SOLUSD",1646001791507,6.0,85.817,85.746,26.00558921]
["bitfinex","SOLUSD",1646001791706,6.0,85.817,85.747,6.0]
["bitfinex","SOLUSD",1646001791907,6.0,85.817,85.746,26.00558921]
["bitfinex","SOLUSD",1646001793511,6.0,85.817,85.747,6.0]
["bitfinex","SOLUSD",1646001793713,6.0,85.817,85.746,26.00558921]
["bitfinex","SOLUSD",1646001794413,6.0,85.817,85.747,6.0]
["bitfinex","SOLUSD",1646001795619,6.0,85.817,85.746,26.00558921]
["bitfinex","SOLUSD",1646001796219,6.0,85.817,85.747,6.0]
["bitfinex","SOLUSD",1646001796620,6.0,85.817,85.746,26.00558921]
["bitfinex","SOLUSD",1646001798425,6.0,85.817,85.747,6.0]
["bitfinex","SOLUSD",1646001798826,6.0,85.817,85.746,26.00558921]
["bitfinex","SOLUSD",1646001800327,6.0,85.817,85.747,6.0]
["bitfinex","SOLUSD",1646001801843,6.0,85.817,85.746,26.00558921]
["bitfinex","SOLUSD",1646001802544,6.0,85.817,85.747,6.0]
["bitfinex","SOLUSD",1646001803843,6.0,85.817,85.746,26.00558921]
["bitfinex","SOLUSD",1646001804046,116.5,85.816,85.746,23.2588]
["bitfinex","SOLUSD",1646001804243,6.0,85.815,85.746,23.2588]
["bitfinex","SOLUSD",1646001804443,6.0,85.817,85.746,23.2588]
["bitfinex","SOLUSD",1646001808049,116.5,85.816,85.746,23.2588]
["bitfinex","SOLUSD",1646001808250,116.5,85.814,85.746,23.2588]
["bitfinex","SOLUSD",1646001808450,116.5,85.812,85.746,23.2588]
["bitfinex","SOLUSD",1646001808648,116.5,85.81,85.746,23.2588]
["bitfinex","SOLUSD",1646001808851,122.5,85.809,85.746,23.2588]
["bitfinex","SOLUSD",1646001809450,23.4686,85.808,85.746,23.2588]
["bitfinex","SOLUSD",1646001809651,6.0,85.807,85.746,23.2588]
["bitfinex","SOLUSD",1646001810452,6.0,85.807,85.721,2.64300715]
["bitfinex","SOLUSD",1646001810653,6.0,85.807,85.722,24.3202]
["bitfinex","SOLUSD",1646001810855,6.0,85.807,85.723,2.62026356]
["bitfinex","SOLUSD",1646001811252,6.0,85.807,85.724,32.51451537]
["bitfinex","SOLUSD",1646001811453,6.0,85.807,85.725,2.51558308]
["bitfinex","SOLUSD",1646001812053,6.0,85.807,85.726,32.51451537]
["bitfinex","SOLUSD",1646001813252,116.5,85.806,85.726,32.51451537]
["bitfinex","SOLUSD",1646001813454,116.5,85.804,85.726,32.51451537]
["bitfinex","SOLUSD",1646001813654,116.5,85.802,85.723,32.51451537]
["bitfinex","SOLUSD",1646001813854,116.5,85.8,85.723,32.51451537]
["bitfinex","SOLUSD",1646001814054,122.5,85.799,85.723,32.51451537]
["bitfinex","SOLUSD",1646001814255,24.8004,85.798,85.723,32.51451537]
["bitfinex","SOLUSD",1646001814454,6.0,85.797,85.723,32.51451537]
["bitfinex","SOLUSD",1646001816558,6.0,85.797,85.724,2.54370821]
["bitfinex","SOLUSD",1646001818056,6.0,85.797,85.722,24.3202]
["bitfinex","SOLUSD",1646001822757,6.0,85.797,85.723,6.0]
["bitfinex","SOLUSD",1646001822957,116.5,85.796,85.722,24.3202]
["bitfinex","SOLUSD",1646001823257,1.59419434,85.793,85.722,24.3202]
["bitfinex","SOLUSD",1646001823457,6.0,85.792,85.722,24.3202]
["bitfinex","SOLUSD",1646001823857,6.0,85.797,85.722,24.3202]
["bitfinex","SOLUSD",1646001825557,6.0,85.797,85.722,23.8202]
["bitfinex","SOLUSD",1646001825957,1.67329697,85.795,85.722,23.8202]
["bitfinex","SOLUSD",1646001826259,116.5,85.793,85.722,23.8202]
["bitfinex","SOLUSD",1646001826457,116.5,85.791,85.722,23.8202]
["bitfinex","SOLUSD",1646001826659,116.5,85.789,85.722,23.8202]
["bitfinex","SOLUSD",1646001826858,6.0,85.788,85.722,23.8202]
["bitfinex","SOLUSD",1646001827058,23.7845,85.787,85.722,23.8202]
["bitfinex","SOLUSD",1646001827259,6.0,85.786,85.722,23.8202]
["bitfinex","SOLUSD",1646001836172,23.7845,85.787,85.722,23.8202]
["bitfinex","SOLUSD",1646001836371,23.7845,85.787,85.723,6.0]
["bitfinex","SOLUSD",1646001836577,23.7845,85.787,85.723,8.40783901]
["bitfinex","SOLUSD",1646001836969,1.68743725,85.818,85.723,8.40783901]
["bitfinex","SOLUSD",1646001837170,30.4458,85.817,85.724,119.24678921]
["bitfinex","SOLUSD",1646001837372,30.4458,85.817,85.726,116.5]
["bitfinex","SOLUSD",1646001837573,30.4458,85.817,85.728,116.5]
["bitfinex","SOLUSD",1646001837772,30.4458,85.817,85.729,2.39309861]
["bitfinex","SOLUSD",1646001838174,30.4458,85.817,85.732,2.75757581]
["bitfinex","SOLUSD",1646001838372,30.4458,85.817,85.734,3.04294062]
["bitfinex","SOLUSD",1646001838773,30.4458,85.817,85.735,6.0]
["bitfinex","SOLUSD",1646001838974,6.0,85.817,85.736,116.5]
["bitfinex","SOLUSD",1646001839183,6.0,85.828,85.738,116.5]
["bitfinex","SOLUSD",1646001839381,6.0,85.831,85.74,133.4]
["bitfinex","SOLUSD",1646001839580,6.0,85.831,85.742,116.5]
["bitfinex","SOLUSD",1646001839780,6.0,85.831,85.743,9.10729529]
["bitfinex","SOLUSD",1646001839981,6.0,85.831,85.744,24.9105]
["bitfinex","SOLUSD",1646001840181,6.0,85.831,85.745,8.80793129]
["bitfinex","SOLUSD",1646001841485,6.0,85.831,85.746,116.5]
["bitfinex","SOLUSD",1646001841683,6.0,85.831,85.748,116.5]
["bitfinex","SOLUSD",1646001841882,6.0,85.831,85.75,116.5]
["bitfinex","SOLUSD",1646001842095,6.0,85.831,85.749,9.10189606]
["bitfinex","SOLUSD",1646001842096,6.0,85.831,85.751,124.85441698]
["bitfinex","SOLUSD",1646001842296,6.0,85.831,85.752,2.81401058]
["bitfinex","SOLUSD",1646001842599,6.0,85.831,85.753,6.0]
["bitfinex","SOLUSD",1646001843496,6.0,85.831,85.748,116.5]
["bitfinex","SOLUSD",1646001843696,6.0,85.831,85.75,116.5]
["bitfinex","SOLUSD",1646001843896,6.0,85.831,85.751,125.49774088]
["bitfinex","SOLUSD",1646001844100,6.0,85.831,85.752,2.93014971]
["bitfinex","SOLUSD",1646001844300,6.0,85.831,85.753,6.0]
["bitfinex","SOLUSD",1646001844899,6.0,85.831,85.746,6.0]
["bitfinex","SOLUSD",1646001849202,6.0,85.831,85.747,116.5]
["bitfinex","SOLUSD",1646001849407,6.0,85.831,85.748,8.70405751]
["bitfinex","SOLUSD",1646001854308,6.0,85.831,85.749,116.5]
["bitfinex","SOLUSD",1646001854516,6.0,85.831,85.75,122.5]
["bitfinex","SOLUSD",1646001854709,6.0,85.831,85.75,116.5]
["bitfinex","SOLUSD",1646001854909,6.0,85.831,85.751,6.0]
["bitfinex","SOLUSD",1646001855715,6.0,85.831,85.75,116.5]
["bitfinex","SOLUSD",1646001855913,6.0,85.831,85.751,6.0]
["bitfinex","SOLUSD",1646001856113,6.0,85.831,85.751,8.74678921]
["bitfinex","SOLUSD",1646001856516,6.0,85.831,85.752,2.74678921]
["bitfinex","SOLUSD",1646001856713,6.0,85.831,85.753,6.0]
["bitfinex","SOLUSD",1646001856915,6.0,85.831,85.754,23.1445]
["bitfinex","SOLUSD",1646001857117,6.0,85.831,85.755,6.0]
["bitfinex","SOLUSD",1646001857316,6.0,85.831,85.756,116.5]
["bitfinex","SOLUSD",1646001857518,6.0,85.831,85.758,116.5]
["bitfinex","SOLUSD",1646001857815,6.0,85.831,85.761,2.61115241]
["bitfinex","SOLUSD",1646001858016,6.0,85.831,85.764,2.55232151]
["bitfinex","SOLUSD",1646001858316,6.0,85.831,85.767,2.87496188]
["bitfinex","SOLUSD",1646001858517,6.0,85.85,85.771,116.5]
["bitfinex","SOLUSD",1646001858716,6.0,85.85,85.77,16.9]
["bitfinex","SOLUSD",1646001858717,29.4461,85.858,85.773,116.5]
["bitfinex","SOLUSD",1646001859022,6.0,85.857,85.776,3.11646181]
["bitfinex","SOLUSD",1646001859218,6.0,85.857,85.79,133.4]
["bitfinex","SOLUSD",1646001859517,6.0,85.857,85.791,24.6003]
["bitfinex","SOLUSD",1646001859917,23.47912994,85.885,85.792,119.24678921]
["bitfinex","SOLUSD",1646001860221,150.48110335,85.888,85.795,2.92070721]
["bitfinex","SOLUSD",1646001860418,149.03481412,85.888,85.801,116.5]
["bitfinex","SOLUSD",1646001860618,1.68650145,85.898,85.803,116.5]
["bitfinex","SOLUSD",1646001860818,1.68650145,85.898,85.805,116.5]
["bitfinex","SOLUSD",1646001861119,1.68650145,85.898,85.807,116.5]
["bitfinex","SOLUSD",1646001861320,6.0,85.897,85.809,116.5]
["bitfinex","SOLUSD",1646001861518,6.0,85.897,85.81,122.5]
["bitfinex","SOLUSD",1646001862220,6.0,85.897,85.81,139.4]
["bitfinex","SOLUSD",1646001862721,6.0,85.897,85.81,22.9]
["bitfinex","SOLUSD",1646001865521,6.0,85.897,85.811,2.63156718]
["bitfinex","SOLUSD",1646001865719,6.0,85.901,85.813,116.5]
["bitfinex","SOLUSD",1646001866018,6.0,85.901,85.812,6.0]
["bitfinex","SOLUSD",1646001866019,6.0,85.901,85.816,2.62015876]
["bitfinex","SOLUSD",1646001866218,6.0,85.901,85.82,133.4]
["bitfinex","SOLUSD",1646001866419,23.3916,85.917,85.82,133.4]
["bitfinex","SOLUSD",1646001866420,6.0,85.916,85.822,116.5]
["bitfinex","SOLUSD",1646001866619,6.0,85.916,85.825,2.89404006]
["bitfinex","SOLUSD",1646001866819,6.0,85.916,85.826,6.0]
["bitfinex","SOLUSD",1646001867222,6.0,85.916,85.827,24.6721]
["bitfinex","SOLUSD",1646001867420,116.5,85.915,85.828,6.0]
["bitfinex","SOLUSD",1646001867620,7.7348953,85.914,85.828,6.0]
["bitfinex","SOLUSD",1646001867820,7.7348953,85.914,85.827,24.6721]
["bitfinex","SOLUSD",1646001868221,116.5,85.913,85.827,24.6721]
["bitfinex","SOLUSD",1646001868420,1.71459825,85.91,85.827,24.6721]
["bitfinex","SOLUSD",1646001868621,116.5,85.908,85.827,24.6721]
["bitfinex","SOLUSD",1646001868822,7.79746621,85.907,85.827,24.6721]
["bitfinex","SOLUSD",1646001869023,24.4894,85.906,85.827,24.6721]
["bitfinex","SOLUSD",1646001869224,7.56807574,85.905,85.827,24.6721]
["bitfinex","SOLUSD",1646001869422,1.54241256,85.903,85.827,24.6721]
["bitfinex","SOLUSD",1646001869623,6.0,85.902,85.827,24.6721]
["bitfinex","SOLUSD",1646001871025,116.5,85.901,85.827,24.6721]
["bitfinex","SOLUSD",1646001871225,7.83711254,85.9,85.827,24.6721]
["bitfinex","SOLUSD",1646001871425,116.5,85.898,85.827,24.6721]
["bitfinex","SOLUSD",1646001871627,116.5,85.896,85.827,24.6721]
["bitfinex","SOLUSD",1646001871825,116.5,85.894,85.804,2.533915]
["bitfinex","SOLUSD",1646001872026,116.5,85.892,85.805,28.5611]
["bitfinex","SOLUSD",1646001872227,116.5,85.89,85.805,28.5611]
["bitfinex","SOLUSD",1646001872430,1.75630204,85.887,85.805,28.5611]
["bitfinex","SOLUSD",1646001872628,6.0,85.886,85.805,28.5611]
["bitfinex","SOLUSD",1646001873027,6.0,85.886,85.805,22.5611]
["bitfinex","SOLUSD",1646001875235,1.77716087,85.884,85.805,22.5611]
["bitfinex","SOLUSD",1646001875429,1.67287975,85.881,85.805,22.5611]
["bitfinex","SOLUSD",1646001875629,1.6651793,85.878,85.805,22.5611]
["bitfinex","SOLUSD",1646001875830,1.44932056,85.875,85.805,22.5611]
["bitfinex","SOLUSD",1646001876030,116.5,85.873,85.805,22.5611]
["bitfinex","SOLUSD",1646001876230,6.0,85.874,85.805,22.5611]
["bitfinex","SOLUSD",1646001876231,1.46129337,85.87,85.805,22.5611]
["bitfinex","SOLUSD",1646001876434,6.0,85.869,85.805,22.5611]
["bitfinex","SOLUSD",1646001876732,122.5,85.869,85.805,22.5611]
["bitfinex","SOLUSD",1646001876930,1.47577869,85.868,85.805,22.5611]
["bitfinex","SOLUSD",1646001877133,6.0,85.867,85.805,22.5611]
["bitfinex","SOLUSD",1646001877833,1.47577869,85.868,85.805,22.5611]
["bitfinex","SOLUSD",1646001878234,6.0,85.867,85.805,22.5611]
["bitfinex","SOLUSD",1646001879435,6.0,85.871,85.806,2.25972632]
["bitfinex","SOLUSD",1646001879638,16.9,85.9,85.806,2.25972632]
["bitfinex","SOLUSD",1646001879838,6.0,85.891,85.806,2.25972632]
["bitfinex","SOLUSD",1646001880038,6.0,85.891,85.807,6.0]
["bitfinex","SOLUSD",1646001880438,22.9383,85.89,85.807,6.0]
["bitfinex","SOLUSD",1646001880643,6.0,85.889,85.807,6.0]
["bitfinex","SOLUSD",1646001883959,10.659,85.889,85.807,6.0]
["bitfinex","SOLUSD",1646001886863,6.0,85.889,85.807,6.0]
["bitfinex","SOLUSD",1646001887364,7.36524596,85.889,85.807,6.0]
["bitfinex","SOLUSD",1646001887664,7.36524596,85.889,85.806,6.0]
["bitfinex","SOLUSD",1646001888668,6.29311716,85.888,85.806,6.0]
["bitfinex","SOLUSD",1646001888868,6.0,85.887,85.806,6.0]
["bitfinex","SOLUSD",1646001889269,6.0,85.887,85.806,8.48625461]
["bitfinex","SOLUSD",1646001889669,6.0,85.888,85.806,8.48625461]
["bitfinex","SOLUSD",1646001889869,4.659,85.887,85.806,8.48625461]
["bitfinex","SOLUSD",1646001890070,6.0,85.886,85.806,8.48625461]
["bitfinex","SOLUSD",1646001890870,6.0,85.889,85.806,8.48625461]
["bitfinex","SOLUSD",1646001893072,7.35138283,85.889,85.807,2.74678921]
["bitfinex","SOLUSD",1646001893269,7.35138283,85.889,85.808,6.0]
["bitfinex","SOLUSD",1646001893669,7.35138283,85.889,85.809,2.74678921]
["bitfinex","SOLUSD",1646001893872,7.35138283,85.889,85.81,6.0]
["bitfinex","SOLUSD",1646001894270,7.35138283,85.889,85.811,2.74678921]
["bitfinex","SOLUSD",1646001894471,7.35138283,85.889,85.812,6.0]
["bitfinex","SOLUSD",1646001899475,123.85138283,85.889,85.812,6.0]
["bitfinex","SOLUSD",1646001899875,123.85138283,85.889,85.806,6.0]
["bitfinex","SOLUSD",1646001901281,4.659,85.888,85.807,2.74678921]
["bitfinex","SOLUSD",1646001901478,6.0,85.887,85.808,6.0]
["bitfinex","SOLUSD",1646001901678,4.659,85.886,85.808,6.0]
["bitfinex","SOLUSD",1646001901978,4.659,85.886,85.805,22.5611]
["bitfinex","SOLUSD",1646001901979,6.0,85.885,85.806,6.0]
["bitfinex","SOLUSD",1646001902379,6.0,85.887,85.806,6.0]
["bitfinex","SOLUSD",1646001902581,4.659,85.886,85.806,6.0]
["bitfinex","SOLUSD",1646001902779,6.0,85.885,85.806,6.0]
["bitfinex","SOLUSD",1646001902979,6.0,85.887,85.806,6.0]
["bitfinex","SOLUSD",1646001903381,6.0,85.888,85.806,6.0]
["bitfinex","SOLUSD",1646001904579,4.659,85.887,85.806,6.0]
["bitfinex","SOLUSD",1646001904779,7.71328214,85.886,85.806,6.0]
["bitfinex","SOLUSD",1646001904980,116.5,85.884,85.806,6.0]
["bitfinex","SOLUSD",1646001905181,116.5,85.882,85.806,6.0]
["bitfinex","SOLUSD",1646001905382,116.5,85.88,85.806,6.0]
["bitfinex","SOLUSD",1646001905580,122.5,85.879,85.806,6.0]
["bitfinex","SOLUSD",1646001905779,116.5,85.879,85.806,6.0]
["bitfinex","SOLUSD",1646001905983,30.7432,85.878,85.806,6.0]
["bitfinex","SOLUSD",1646001907780,6.0,85.878,85.806,8.28347469]
["bitfinex","SOLUSD",1646001907981,6.0,85.891,85.807,116.5]
["bitfinex","SOLUSD",1646001908181,23.4127,85.89,85.809,116.5]
["bitfinex","SOLUSD",1646001908381,23.4127,85.89,85.811,116.5]
["bitfinex","SOLUSD",1646001908382,6.0,85.889,85.811,116.5]
["bitfinex","SOLUSD",1646001908683,6.0,85.889,85.812,8.65580978]
["bitfinex","SOLUSD",1646001912281,6.0,85.889,85.814,2.6163281]
["bitfinex","SOLUSD",1646001912482,6.0,85.889,85.816,116.5]
["bitfinex","SOLUSD",1646001912686,6.0,85.889,85.819,2.80749854]
["bitfinex","SOLUSD",1646001912883,6.0,85.889,85.821,116.5]
["bitfinex","SOLUSD",1646001913083,6.0,85.889,85.822,6.0]
["bitfinex","SOLUSD",1646001913282,6.0,85.889,85.823,116.5]
["bitfinex","SOLUSD",1646001913485,6.0,85.889,85.826,2.44805846]
["bitfinex","SOLUSD",1646001913684,6.0,85.889,85.829,2.29404092]
["bitfinex","SOLUSD",1646001913887,6.0,85.889,85.831,116.5]
["bitfinex","SOLUSD",1646001914083,6.0,85.889,85.832,6.0]
["bitfinex","SOLUSD",1646001914484,6.0,85.889,85.833,23.8566]
["bitfinex","SOLUSD",1646001919990,124.06363895,85.889,85.833,23.8566]
["bitfinex","SOLUSD",1646001920190,1.7972602,85.888,85.811,17.9015]
["bitfinex","SOLUSD",1646001920391,6.0,85.887,85.812,23.2888]
["bitfinex","SOLUSD",1646001921692,6.05070325,85.886,85.812,23.2888]
["bitfinex","SOLUSD",1646001921892,6.0,85.885,85.812,23.2888]
["bitfinex","SOLUSD",1646001924403,4.659,85.884,85.812,23.2888]
["bitfinex","SOLUSD",1646001924621,6.0,85.883,85.812,23.2888]
["bitfinex","SOLUSD",1646001925222,6.0,85.884,85.812,23.2888]
["bitfinex","SOLUSD",1646001925522,4.659,85.883,85.812,23.2888]
["bitfinex","SOLUSD",1646001925722,6.0,85.882,85.812,23.2888]
["bitfinex","SOLUSD",1646001926322,6.0,85.884,85.812,23.2888]
["bitfinex","SOLUSD",1646001927623,6.0,85.885,85.812,23.2888]
["bitfinex","SOLUSD",1646001928424,1.39170325,85.886,85.812,23.2888]
["bitfinex","SOLUSD",1646001929925,6.0,85.885,85.812,23.2888]
["bitfinex","SOLUSD",1646001930125,116.5,85.884,85.812,23.2888]
["bitfinex","SOLUSD",1646001930324,116.5,85.882,85.812,23.2888]
["bitfinex","SOLUSD",1646001930525,116.5,85.88,85.812,23.2888]
["bitfinex","SOLUSD",1646001930725,7.66000627,85.879,85.812,23.2888]
["bitfinex","SOLUSD",1646001931125,24.284,85.878,85.812,23.2888]
["bitfinex","SOLUSD",1646001931328,6.0,85.877,85.812,23.2888]
["bitfinex","SOLUSD",1646001936736,116.5,85.876,85.812,23.2888]
["bitfinex","SOLUSD",1646001936934,116.5,85.874,85.802,22.9113]
["bitfinex","SOLUSD",1646001937136,116.5,85.872,85.791,15.02545689]
["bitfinex","SOLUSD",1646001937335,116.5,85.87,85.792,23.2202]
["bitfinex","SOLUSD",1646001937533,12.28566128,85.869,85.792,23.2202]
["bitfinex","SOLUSD",1646001937734,1.36515656,85.868,85.792,23.2202]
["bitfinex","SOLUSD",1646001937935,12.14263522,85.867,85.792,23.2202]
["bitfinex","SOLUSD",1646001938134,12.14263522,85.867,85.781,2.74678921]
["bitfinex","SOLUSD",1646001938135,118.0071698,85.866,85.781,2.74678921]
["bitfinex","SOLUSD",1646001938333,22.8419,85.868,85.779,24.9166]
["bitfinex","SOLUSD",1646001938334,116.5,85.864,85.779,24.9166]
["bitfinex","SOLUSD",1646001938540,116.5,85.862,85.779,24.9166]
["bitfinex","SOLUSD",1646001938733,116.5,85.86,85.779,24.9166]
["bitfinex","SOLUSD",1646001938935,1.61335732,85.857,85.779,24.9166]
["bitfinex","SOLUSD",1646001939134,116.5,85.855,85.779,24.9166]
["bitfinex","SOLUSD",1646001939336,1.70501317,85.852,85.779,24.9166]
["bitfinex","SOLUSD",1646001939536,116.5,85.85,85.779,24.9166]
["bitfinex","SOLUSD",1646001939735,116.5,85.848,85.779,24.9166]
["bitfinex","SOLUSD",1646001939935,116.5,85.846,85.779,24.9166]
["bitfinex","SOLUSD",1646001940138,116.5,85.844,85.779,24.9166]
["bitfinex","SOLUSD",1646001940336,116.5,85.842,85.779,24.9166]
["bitfinex","SOLUSD",1646001940538,116.5,85.84,85.779,24.9166]
["bitfinex","SOLUSD",1646001940738,6.0,85.839,85.779,24.9166]
["bitfinex","SOLUSD",1646001941138,6.0,85.839,85.772,2.74678921]
["bitfinex","SOLUSD",1646001941338,1.60861694,85.841,85.761,17.1875]
["bitfinex","SOLUSD",1646001941339,122.5,85.84,85.761,19.93428921]
["bitfinex","SOLUSD",1646001941544,1.38525852,85.839,85.761,17.1875]
["bitfinex","SOLUSD",1646001941740,116.5,85.837,85.761,17.1875]
["bitfinex","SOLUSD",1646001941942,116.5,85.835,85.753,36.70599022]
["bitfinex","SOLUSD",1646001942139,116.5,85.833,85.753,36.70599022]
["bitfinex","SOLUSD",1646001942340,116.5,85.831,85.753,36.70599022]
["bitfinex","SOLUSD",1646001942541,146.1849,85.83,85.753,36.70599022]
["bitfinex","SOLUSD",1646001942740,140.1849,85.83,85.753,36.70599022]
["bitfinex","SOLUSD",1646001942942,6.0,85.829,85.753,36.70599022]
["bitfinex","SOLUSD",1646001944342,6.0,85.829,85.754,4.662]
["bitfinex","SOLUSD",1646001944544,6.0,85.829,85.753,36.70599022]
["bitfinex","SOLUSD",1646001945142,7.59324772,85.829,85.753,36.70599022]
["bitfinex","SOLUSD",1646001945342,1.41314195,85.827,85.754,13.63879022]
["bitfinex","SOLUSD",1646001945543,1.74959278,85.824,85.754,13.63879022]
["bitfinex","SOLUSD",1646001945742,6.0,85.823,85.754,13.63879022]
["bitfinex","SOLUSD",1646001946142,116.5,85.822,85.754,13.63879022]
["bitfinex","SOLUSD",1646001946344,116.5,85.82,85.754,13.63879022]
["bitfinex","SOLUSD",1646001946542,6.0,85.819,85.754,13.63879022]
["bitfinex","SOLUSD",1646001946744,6.0,85.821,85.754,13.63879022]
["bitfinex","SOLUSD",1646001946945,140.1774,85.82,85.754,13.63879022]
["bitfinex","SOLUSD",1646001947148,6.0,85.819,85.754,13.63879022]
["bitfinex","SOLUSD",1646001947848,7.84912973,85.819,85.754,13.63879022]
["bitfinex","SOLUSD",1646001948043,7.84912973,85.819,85.753,23.0672]
["bitfinex","SOLUSD",1646001948244,6.0,85.819,85.753,23.0672]
["bitfinex","SOLUSD",1646001948743,6.0,85.819,85.744,21.58708869]
["bitfinex","SOLUSD",1646001950250,6.0,85.819,85.741,13.63879022]
["bitfinex","SOLUSD",1646001950646,7.67975574,85.819,85.741,13.63879022]
["bitfinex","SOLUSD",1646001952849,7.67975574,85.819,85.742,6.0]
["bitfinex","SOLUSD",1646001953050,7.67975574,85.819,85.741,13.63879022]
["bitfinex","SOLUSD",1646001953548,4.663,85.818,85.741,13.63879022]
["bitfinex","SOLUSD",1646001953749,116.5,85.816,85.741,13.63879022]
["bitfinex","SOLUSD",1646001953950,1.37780618,85.813,85.741,13.63879022]
["bitfinex","SOLUSD",1646001954151,6.0,85.812,85.741,13.63879022]
["bitfinex","SOLUSD",1646001954349,116.5,85.814,85.741,13.63879022]
["bitfinex","SOLUSD",1646001954554,1.54774196,85.813,85.741,13.63879022]
["bitfinex","SOLUSD",1646001954752,1.54774196,85.813,85.734,27.7704]
["bitfinex","SOLUSD",1646001955151,1.69304583,85.818,85.735,6.0]
["bitfinex","SOLUSD",1646001955758,116.5,85.816,85.735,6.0]
["bitfinex","SOLUSD",1646001955958,116.5,85.814,85.735,6.0]
["bitfinex","SOLUSD",1646001956158,116.5,85.812,85.735,6.0]
["bitfinex","SOLUSD",1646001956358,123.85949197,85.811,85.735,6.0]
["bitfinex","SOLUSD",1646001956557,1.84039568,85.81,85.735,6.0]
["bitfinex","SOLUSD",1646001956759,28.7726,85.809,85.735,6.0]
["bitfinex","SOLUSD",1646001956959,1.55174013,85.808,85.735,6.0]
["bitfinex","SOLUSD",1646001957158,6.0,85.807,85.735,6.0]
["bitfinex","SOLUSD",1646001958160,116.5,85.806,85.735,6.0]
["bitfinex","SOLUSD",1646001958378,116.5,85.804,85.735,6.0]
["bitfinex","SOLUSD",1646001958578,116.5,85.802,85.735,6.0]
["bitfinex","SOLUSD",1646001958778,122.5,85.801,85.735,6.0]
["bitfinex","SOLUSD",1646001958979,6.0,85.8,85.735,6.0]
["bitfinex","SOLUSD",1646001959580,6.0,85.8,85.734,23.1074]
["bitfinex","SOLUSD",1646001960081,24.1232366,85.834,85.734,23.1074]
["bitfinex","SOLUSD",1646001960082,22.5514,85.799,85.734,23.1074]
["bitfinex","SOLUSD",1646001960279,6.0,85.798,85.734,23.1074]
["bitfinex","SOLUSD",1646001962683,116.5,85.797,85.716,4.663]
["bitfinex","SOLUSD",1646001962880,116.5,85.795,85.722,24.73]
["bitfinex","SOLUSD",1646001963080,116.5,85.793,85.722,24.73]
["bitfinex","SOLUSD",1646001963280,116.5,85.791,85.722,24.73]
["bitfinex","SOLUSD",1646001963480,6.0,85.79,85.722,24.73]
["bitfinex","SOLUSD",1646001964081,23.2594,85.789,85.722,24.73]
["bitfinex","SOLUSD",1646001964281,6.0,85.788,85.722,24.73]
["bitfinex","SOLUSD",1646001971185,6.0,85.788,85.723,6.0]
["bitfinex","SOLUSD",1646001971589,6.0,85.788,85.722,24.73]
["bitfinex","SOLUSD",1646001972184,6.0,85.788,85.723,6.0]
["bitfinex","SOLUSD",1646001972590,6.0,85.788,85.722,24.73]
["bitfinex","SOLUSD",1646001973786,6.0,85.788,85.723,6.0]
["bitfinex","SOLUSD",1646001973985,6.0,85.788,85.722,24.73]
["bitfinex","SOLUSD",1646001974386,5.5,85.788,85.723,6.0]
["bitfinex","SOLUSD",1646001974785,5.5,85.788,85.722,24.73]
["bitfinex","SOLUSD",1646001975388,23.2594,85.789,85.722,24.73]
["bitfinex","SOLUSD",1646001976391,23.2594,85.789,85.723,6.0]
["bitfinex","SOLUSD",1646001977093,116.5,85.809,85.723,6.0]
["bitfinex","SOLUSD",1646001977294,30.4611,85.808,85.723,6.0]
["bitfinex","SOLUSD",1646001977695,4.663,85.807,85.723,6.0]
["bitfinex","SOLUSD",1646001977895,6.0,85.806,85.723,6.0]
["bitfinex","SOLUSD",1646001978397,6.0,85.807,85.723,6.0]
["bitfinex","SOLUSD",1646001980596,6.0,85.807,85.723,125.15489554]
["bitfinex","SOLUSD",1646001980798,6.0,85.807,85.724,2.60893399]
["bitfinex","SOLUSD",1646001981000,6.0,85.807,85.725,6.0]
["bitfinex","SOLUSD",1646001981603,6.0,85.807,85.726,116.5]
["bitfinex","SOLUSD",1646001981798,6.0,85.807,85.727,6.0]
["bitfinex","SOLUSD",1646001981998,6.0,85.824,85.731,2.56228514]
["bitfinex","SOLUSD",1646001982198,6.0,85.832,85.733,2.59915002]
["bitfinex","SOLUSD",1646001982498,6.0,85.85,85.734,6.0]
["bitfinex","SOLUSD",1646001982698,10.662,85.853,85.736,2.62246941]
["bitfinex","SOLUSD",1646001982898,10.662,85.853,85.751,119.47541541]
["bitfinex","SOLUSD",1646001983099,6.0,85.853,85.754,2.4881154]
["bitfinex","SOLUSD",1646001983298,6.0,85.865,85.762,3.09411459]
["bitfinex","SOLUSD",1646001983502,6.0,85.866,85.765,3.02902781]
["bitfinex","SOLUSD",1646001983699,6.0,85.867,85.771,118.755987]
["bitfinex","SOLUSD",1646001983899,6.0,85.867,85.774,2.89655169]
["bitfinex","SOLUSD",1646001984099,6.0,85.867,85.777,2.3591814]
["bitfinex","SOLUSD",1646001984300,6.0,85.867,85.78,2.68506252]
["bitfinex","SOLUSD",1646001984500,4.66,85.869,85.783,3.03595282]
["bitfinex","SOLUSD",1646001984700,4.66,85.876,85.785,2.830612]
["bitfinex","SOLUSD",1646001984902,4.66,85.876,85.788,2.61520334]
["bitfinex","SOLUSD",1646001985101,4.66,85.883,85.789,6.0]
["bitfinex","SOLUSD",1646001985302,4.66,85.883,85.79,116.5]
["bitfinex","SOLUSD",1646001985501,4.66,85.883,85.793,2.64202025]
["bitfinex","SOLUSD",1646001985701,4.66,85.883,85.794,6.0]
["bitfinex","SOLUSD",1646001985902,29.6917,85.882,85.796,2.81316912]
["bitfinex","SOLUSD",1646001986103,4.659,85.881,85.797,6.0]
["bitfinex","SOLUSD",1646001986303,6.0,85.88,85.797,6.0]
["bitfinex","SOLUSD",1646001987303,6.0,85.881,85.796,2.81316912]
["bitfinex","SOLUSD",1646001987908,6.0,85.881,85.797,6.0]
["bitfinex","SOLUSD",1646001990211,4.659,85.88,85.797,6.0]
["bitfinex","SOLUSD",1646001990511,6.0,85.879,85.796,2.81316912]
["bitfinex","SOLUSD",1646001990712,4.659,85.878,85.796,2.81316912]
["bitfinex","SOLUSD",1646001991011,6.0,85.877,85.796,2.81316912]
["bitfinex","SOLUSD",1646001991417,116.5,85.876,85.795,24.0975]
["bitfinex","SOLUSD",1646001991613,116.5,85.874,85.795,24.0975]
["bitfinex","SOLUSD",1646001991812,116.5,85.872,85.795,24.0975]
["bitfinex","SOLUSD",1646001992027,12.16075182,85.871,85.795,24.0975]
["bitfinex","SOLUSD",1646001992228,26.31042078,85.87,85.795,24.0975]
["bitfinex","SOLUSD",1646001992432,12.1263683,85.869,85.795,24.0975]
["bitfinex","SOLUSD",1646001992629,118.34094861,85.868,85.795,24.0975]
["bitfinex","SOLUSD",1646001992828,116.5,85.866,85.795,24.0975]
["bitfinex","SOLUSD",1646001993030,116.5,85.864,85.795,24.0975]
["bitfinex","SOLUSD",1646001993228,116.5,85.862,85.795,24.0975]
["bitfinex","SOLUSD",1646001993429,6.0,85.861,85.795,24.0975]
["bitfinex","SOLUSD",1646001994130,6.0,85.865,85.795,24.0975]
["bitfinex","SOLUSD",1646001994428,6.0,85.869,85.795,24.0975]
["bitfinex","SOLUSD",1646001994629,6.40863431,85.868,85.784,24.8583]
["bitfinex","SOLUSD",1646001994828,1.86667419,85.859,85.784,24.8583]
["bitfinex","SOLUSD",1646001995030,10.66,85.858,85.772,22.7458]
["bitfinex","SOLUSD",1646001995329,7.74971836,85.858,85.772,22.7458]
["bitfinex","SOLUSD",1646001995728,10.49650757,85.858,85.772,22.7458]
["bitfinex","SOLUSD",1646001996131,116.5,85.857,85.772,22.7458]
["bitfinex","SOLUSD",1646001996332,10.49650757,85.858,85.772,22.7458]
["bitfinex","SOLUSD",1646001996333,116.5,85.855,85.772,22.7458]
["bitfinex","SOLUSD",1646001996531,1.47436954,85.852,85.772,22.7458]
["bitfinex","SOLUSD",1646001996729,10.66,85.851,85.772,22.7458]
["bitfinex","SOLUSD",1646001996930,10.66,85.851,85.773,6.0]
["bitfinex","SOLUSD",1646001997730,6.0,85.851,85.773,6.0]
["bitfinex","SOLUSD",1646001997931,1.79514165,85.857,85.773,6.0]
["bitfinex","SOLUSD",1646001997932,6.0,85.856,85.773,6.0]
["bitfinex","SOLUSD",1646001999432,116.5,85.855,85.773,6.0]
["bitfinex","SOLUSD",1646001999640,116.5,85.853,85.773,6.0]
["bitfinex","SOLUSD",1646001999839,122.5,85.852,85.773,6.0]
["bitfinex","SOLUSD",1646002002243,6.0,85.852,85.773,6.0]
["bitfinex","SOLUSD",1646002002441,116.5,85.852,85.773,6.0]
["bitfinex","SOLUSD",1646002002648,6.0,85.851,85.773,6.0]
["bitfinex","SOLUSD",1646002003845,4.66,85.85,85.773,6.0]
["bitfinex","SOLUSD",1646002004043,6.0,85.849,85.773,6.0]
["bitfinex","SOLUSD",1646002004643,24.3309,85.848,85.773,6.0]
["bitfinex","SOLUSD",1646002004844,6.0,85.847,85.773,6.0]
["bitfinex","SOLUSD",1646002005847,7.47871233,85.847,85.773,6.0]
["bitfinex","SOLUSD",1646002006047,116.5,85.845,85.772,22.7458]
["bitfinex","SOLUSD",1646002006247,1.59662838,85.842,85.772,22.7458]
["bitfinex","SOLUSD",1646002006448,1.38903292,85.84,85.772,22.7458]
["bitfinex","SOLUSD",1646002006648,6.0,85.839,85.772,22.7458]
["bitfinex","SOLUSD",1646002007050,24.0147,85.838,85.772,22.7458]
["bitfinex","SOLUSD",1646002007250,7.59256306,85.837,85.772,22.7458]
["bitfinex","SOLUSD",1646002008152,116.5,85.836,85.772,22.7458]
["bitfinex","SOLUSD",1646002008350,116.5,85.834,85.772,22.7458]
["bitfinex","SOLUSD",1646002008551,116.5,85.832,85.772,22.7458]
["bitfinex","SOLUSD",1646002008749,6.0,85.831,85.772,22.7458]
["bitfinex","SOLUSD",1646002010151,7.63285741,85.831,85.772,22.7458]
["bitfinex","SOLUSD",1646002010350,116.5,85.83,85.742,4.66]
["bitfinex","SOLUSD",1646002010550,116.5,85.828,85.744,23.5445]
["bitfinex","SOLUSD",1646002010772,116.5,85.826,85.744,23.5445]
["bitfinex","SOLUSD",1646002011049,1.48139164,85.823,85.744,23.5445]
["bitfinex","SOLUSD",1646002011250,1.82928424,85.821,85.744,23.5445]
["bitfinex","SOLUSD",1646002011450,116.5,85.819,85.744,23.5445]
["bitfinex","SOLUSD",1646002011651,116.5,85.817,85.744,23.5445]
["bitfinex","SOLUSD",1646002011850,116.5,85.815,85.744,23.5445]
["bitfinex","SOLUSD",1646002012053,116.5,85.813,85.744,23.5445]
["bitfinex","SOLUSD",1646002012254,128.96548728,85.812,85.744,23.5445]
["bitfinex","SOLUSD",1646002012451,7.6509921,85.811,85.744,23.5445]
["bitfinex","SOLUSD",1646002012652,24.7435,85.81,85.744,23.5445]
["bitfinex","SOLUSD",1646002012852,7.56791675,85.809,85.744,23.5445]
["bitfinex","SOLUSD",1646002013052,116.5,85.808,85.744,23.5445]
["bitfinex","SOLUSD",1646002013252,116.5,85.806,85.717,14.5342573]
["bitfinex","SOLUSD",1646002013452,116.5,85.804,85.718,24.2884]
["bitfinex","SOLUSD",1646002013653,116.5,85.802,85.718,24.2884]
["bitfinex","SOLUSD",1646002013852,118.21257302,85.8,85.718,24.2884]
["bitfinex","SOLUSD",1646002014052,1.53682207,85.797,85.718,24.2884]
["bitfinex","SOLUSD",1646002014253,1.64107708,85.794,85.718,24.2884]
["bitfinex","SOLUSD",1646002014453,1.66539051,85.791,85.718,24.2884]
["bitfinex","SOLUSD",1646002014655,118.05453172,85.789,85.718,24.2884]
["bitfinex","SOLUSD",1646002014852,116.5,85.787,85.718,24.2884]
["bitfinex","SOLUSD",1646002015053,1.79947229,85.784,85.718,24.2884]
["bitfinex","SOLUSD",1646002015253,116.5,85.782,85.711,23.45207736]
["bitfinex","SOLUSD",1646002015554,1.500008,85.779,85.698,23.45207736]
["bitfinex","SOLUSD",1646002015753,4.665,85.778,85.679,2.74678921]
["bitfinex","SOLUSD",1646002015956,1.47348352,85.775,85.679,2.74678921]
["bitfinex","SOLUSD",1646002016152,1.8126613,85.772,85.679,2.74678921]
["bitfinex","SOLUSD",1646002016353,1.82521664,85.769,85.679,2.74678921]
["bitfinex","SOLUSD",1646002016555,116.5,85.767,85.679,2.74678921]
["bitfinex","SOLUSD",1646002016855,1.86475636,85.758,85.671,48.6436]
["bitfinex","SOLUSD",1646002017053,116.5,85.756,85.671,48.6436]
["bitfinex","SOLUSD",1646002017255,116.5,85.754,85.653,112.6]
["bitfinex","SOLUSD",1646002017454,116.5,85.752,85.653,112.6]
["bitfinex","SOLUSD",1646002017654,116.5,85.75,85.653,112.6]
["bitfinex","SOLUSD",1646002017854,116.5,85.748,85.653,112.6]
["bitfinex","SOLUSD",1646002018055,116.5,85.746,85.653,112.6]
["bitfinex","SOLUSD",1646002018278,6.0,85.749,85.653,112.6]
["bitfinex","SOLUSD",1646002018279,17.5175,85.74,85.653,112.6]
["bitfinex","SOLUSD",1646002018455,1.8656192,85.738,85.653,112.6]
["bitfinex","SOLUSD",1646002018657,116.5,85.737,85.653,112.6]
["bitfinex","SOLUSD",1646002018855,116.5,85.737,85.633,13.2342573]
["bitfinex","SOLUSD",1646002018856,116.5,85.735,85.635,112.6]
["bitfinex","SOLUSD",1646002019055,116.5,85.719,85.635,112.6]
["bitfinex","SOLUSD",1646002019257,116.5,85.709,85.635,112.6]
["bitfinex","SOLUSD",1646002019457,116.5,85.707,85.635,112.6]
["bitfinex","SOLUSD",1646002019662,116.5,85.705,85.635,112.6]
["bitfinex","SOLUSD",1646002019861,116.5,85.699,85.635,112.6]
["bitfinex","SOLUSD",1646002020060,116.5,85.697,85.635,112.6]
["bitfinex","SOLUSD",1646002020261,1.66175714,85.694,85.635,112.6]
["bitfinex","SOLUSD",1646002020561,1.74097269,85.691,85.635,112.6]
["bitfinex","SOLUSD",1646002020860,1.7588415,85.688,85.635,112.6]
["bitfinex","SOLUSD",1646002021160,1.52030796,85.685,85.617,2.74678921]
["bitfinex","SOLUSD",1646002021361,116.5,85.683,85.618,6.0]
["bitfinex","SOLUSD",1646002021560,7.58613077,85.682,85.618,6.0]
["bitfinex","SOLUSD",1646002021762,116.5,85.681,85.619,2.74678921]
["bitfinex","SOLUSD",1646002021960,116.5,85.679,85.62,6.0]
["bitfinex","SOLUSD",1646002022160,116.5,85.677,85.619,2.74678921]
["bitfinex","SOLUSD",1646002022364,116.5,85.675,85.602,22.9365]
["bitfinex","SOLUSD",1646002022561,116.5,85.673,85.602,22.9365]
["bitfinex","SOLUSD",1646002022765,116.5,85.671,85.602,22.9365]
["bitfinex","SOLUSD",1646002022964,116.5,85.669,85.602,22.9365]
["bitfinex","SOLUSD",1646002023167,116.5,85.667,85.602,22.9365]
["bitfinex","SOLUSD",1646002023369,7.57964476,85.666,85.589,24.7332]
["bitfinex","SOLUSD",1646002023566,6.0,85.666,85.583,4.67]
["bitfinex","SOLUSD",1646002023766,1.62468494,85.665,85.583,4.67]
["bitfinex","SOLUSD",1646002023967,1.52808104,85.662,85.583,4.67]
["bitfinex","SOLUSD",1646002024165,1.83037981,85.659,85.583,4.67]
["bitfinex","SOLUSD",1646002024368,1.70172151,85.656,85.583,4.67]
["bitfinex","SOLUSD",1646002024567,1.74216,85.648,85.583,4.67]
["bitfinex","SOLUSD",1646002024769,1.51860111,85.645,85.583,4.67]
["bitfinex","SOLUSD",1646002025069,1.65726214,85.643,85.583,4.67]
["bitfinex","SOLUSD",1646002025268,116.5,85.641,85.583,4.67]
["bitfinex","SOLUSD",1646002025467,116.5,85.639,85.55,112.6]
["bitfinex","SOLUSD",1646002025669,116.5,85.637,85.55,112.6]
["bitfinex","SOLUSD",1646002025889,123.99908144,85.636,85.512,115.07421576]
["bitfinex","SOLUSD",1646002026087,116.5,85.634,85.513,2.62549986]
["bitfinex","SOLUSD",1646002026287,116.5,85.629,85.513,2.62549986]
["bitfinex","SOLUSD",1646002026589,1.59296831,85.626,85.513,2.62549986]
["bitfinex","SOLUSD",1646002026790,1.35845216,85.623,85.514,6.0]
["bitfinex","SOLUSD",1646002026987,1.3841312,85.62,85.514,6.0]
["bitfinex","SOLUSD",1646002027186,10.672,85.622,85.514,6.0]
["bitfinex","SOLUSD",1646002027187,1.79567774,85.617,85.514,6.0]
["bitfinex","SOLUSD",1646002027388,118.05895107,85.609,85.594,0.00637374]
["bitfinex","SOLUSD",1646002027689,1.81297438,85.606,85.594,0.00637374]
["bitfinex","SOLUSD",1646002027887,6.0,85.605,85.594,0.00637374]
["bitfinex","SOLUSD",1646002028088,1.36391375,85.603,85.594,0.00637374]
["bitfinex","SOLUSD",1646002028286,1.83045395,85.6,85.594,0.00637374]
["bitfinex","SOLUSD",1646002028487,116.5,85.598,85.594,0.00637374]
["bitfinex","SOLUSD",1646002028687,116.5,85.596,85.594,0.00637374]
["bitfinex","SOLUSD",1646002028887,12.47773235,85.595,85.594,0.00637374]
["bitfinex","SOLUSD",1646002029390,128.97773235,85.595,85.594,0.00637374]
["bitfinex","SOLUSD",1646002029588,131.72452156,85.595,85.594,0.00637374]
["bitfinex","SOLUSD",1646002029791,158.17367528,85.595,85.594,0.00637374]
["bitfinex","SOLUSD",1646002030192,184.57805655,85.595,85.594,0.00637374]
["bitfinex","SOLUSD",1646002030589,17.553,85.56,85.453,2.3710495]
["bitfinex","SOLUSD",1646002030790,1.78746888,85.558,85.453,2.3710495]
["bitfinex","SOLUSD",1646002030990,1.83345821,85.555,85.453,2.3710495]
["bitfinex","SOLUSD",1646002031190,1.54833728,85.552,85.453,2.3710495]
["bitfinex","SOLUSD",1646002031391,1.54833728,85.552,85.452,48.893]
["bitfinex","SOLUSD",1646002031392,116.5,85.55,85.452,48.893]
["bitfinex","SOLUSD",1646002031589,1.45642845,85.547,85.452,48.893]
["bitfinex","SOLUSD",1646002031805,1.39567908,85.545,85.452,48.893]
["bitfinex","SOLUSD",1646002031990,1.57176816,85.543,85.452,48.893]
["bitfinex","SOLUSD",1646002032193,10.676,85.542,85.452,48.893]
["bitfinex","SOLUSD",1646002032393,1.37376767,85.541,85.452,48.893]
["bitfinex","SOLUSD",1646002032590,1.83946864,85.539,85.452,48.893]
["bitfinex","SOLUSD",1646002032793,1.78926998,85.537,85.452,48.893]
["bitfinex","SOLUSD",1646002032990,10.676,85.536,85.453,2.62195214]
["bitfinex","SOLUSD",1646002033393,6.0,85.536,85.46,2.74678921]
["bitfinex","SOLUSD",1646002033692,7.42791807,85.559,85.46,2.74678921]
["bitfinex","SOLUSD",1646002034092,7.42791807,85.559,85.459,2.50945755]
["bitfinex","SOLUSD",1646002034291,17.556,85.55,85.459,2.50945755]
["bitfinex","SOLUSD",1646002034493,7.81373321,85.549,85.459,2.50945755]
["bitfinex","SOLUSD",1646002034692,6.0,85.549,85.459,2.50945755]
["bitfinex","SOLUSD",1646002034891,6.0,85.549,85.461,2.74678921]
["bitfinex","SOLUSD",1646002036295,4.676,85.548,85.461,2.74678921]
["bitfinex","SOLUSD",1646002036497,6.0,85.547,85.459,2.50945755]
["bitfinex","SOLUSD",1646002036699,17.558,85.54,85.459,2.50945755]
["bitfinex","SOLUSD",1646002036897,10.676,85.539,85.459,2.50945755]
["bitfinex","SOLUSD",1646002037298,6.0,85.539,85.459,2.50945755]
["bitfinex","SOLUSD",1646002038500,4.676,85.538,85.459,2.50945755]
["bitfinex","SOLUSD",1646002038702,6.0,85.537,85.459,2.50945755]
["bitfinex","SOLUSD",1646002038902,4.676,85.536,85.459,2.50945755]
["bitfinex","SOLUSD",1646002039101,6.0,85.535,85.459,2.50945755]
["bitfinex","SOLUSD",1646002039302,17.5601,85.53,85.458,112.6]
["bitfinex","SOLUSD",1646002039501,10.676,85.529,85.458,112.6]
["bitfinex","SOLUSD",1646002040307,37.08328343,85.529,85.458,112.6]
["bitfinex","SOLUSD",1646002040511,32.40728343,85.529,85.458,112.6]
["bitfinex","SOLUSD",1646002040705,32.40728343,85.529,85.452,48.893]
["bitfinex","SOLUSD",1646002041508,17.5622,85.52,85.442,2.84957858]
["bitfinex","SOLUSD",1646002041706,10.678,85.519,85.411,2.68290096]
["bitfinex","SOLUSD",1646002041905,6.0,85.519,85.413,2.94328826]
["bitfinex","SOLUSD",1646002042107,6.0,85.519,85.414,6.0]
["bitfinex","SOLUSD",1646002043109,4.678,85.518,85.414,6.0]
["bitfinex","SOLUSD",1646002043309,6.0,85.517,85.414,6.0]
["bitfinex","SOLUSD",1646002043507,6.0,85.517,85.415,116.5]
["bitfinex","SOLUSD",1646002043708,6.0,85.517,85.417,116.5]
["bitfinex","SOLUSD",1646002043907,17.5622,85.52,85.419,116.5]
["bitfinex","SOLUSD",1646002043908,6.0,85.519,85.419,116.5]
["bitfinex","SOLUSD",1646002044107,6.0,85.519,85.421,116.5]
["bitfinex","SOLUSD",1646002044308,6.0,85.519,85.423,116.5]
["bitfinex","SOLUSD",1646002044527,6.0,85.519,85.425,116.5]
["bitfinex","SOLUSD",1646002044710,6.0,85.519,85.426,125.52359139]
["bitfinex","SOLUSD",1646002044908,6.0,85.519,85.427,9.04141562]
["bitfinex","SOLUSD",1646002045108,6.0,85.519,85.428,116.5]
["bitfinex","SOLUSD",1646002045309,6.0,85.519,85.43,116.5]
["bitfinex","SOLUSD",1646002045511,4.678,85.539,85.427,6.0]
["bitfinex","SOLUSD",1646002045512,116.5,85.531,85.432,116.5]
["bitfinex","SOLUSD",1646002045710,116.5,85.529,85.434,116.5]
["bitfinex","SOLUSD",1646002045910,116.5,85.527,85.436,116.5]
["bitfinex","SOLUSD",1646002046108,10.676,85.528,85.437,9.00562122]
["bitfinex","SOLUSD",1646002046109,116.5,85.525,85.437,9.00562122]
["bitfinex","SOLUSD",1646002046310,116.5,85.523,85.437,3.00562122]
["bitfinex","SOLUSD",1646002046511,6.0,85.522,85.438,6.0]
["bitfinex","SOLUSD",1646002047410,6.0,85.522,85.439,116.5]
["bitfinex","SOLUSD",1646002047610,10.676,85.534,85.442,3.09986322]
["bitfinex","SOLUSD",1646002047811,6.0,85.534,85.444,2.35354661]
["bitfinex","SOLUSD",1646002048110,6.0,85.534,85.442,24.6146]
["bitfinex","SOLUSD",1646002048111,6.0,85.534,85.447,2.65201029]
["bitfinex","SOLUSD",1646002048320,55.03675372,85.549,85.447,2.65201029]
["bitfinex","SOLUSD",1646002048321,6.0,85.548,85.459,2.74678921]
["bitfinex","SOLUSD",1646002048515,32.40438127,85.548,85.45,2.68925201]
["bitfinex","SOLUSD",1646002048711,15.70298265,85.547,85.451,6.0]
["bitfinex","SOLUSD",1646002048910,6.0,85.546,85.453,2.59469324]
["bitfinex","SOLUSD",1646002049310,26.42809372,85.545,85.453,2.59469324]
["bitfinex","SOLUSD",1646002049512,6.0,85.544,85.453,2.59469324]
["bitfinex","SOLUSD",1646002049913,32.42809372,85.544,85.453,2.59469324]
["bitfinex","SOLUSD",1646002050712,32.42809372,85.544,85.454,6.0]
["bitfinex","SOLUSD",1646002050914,32.42809372,85.544,85.453,2.59469324]
["bitfinex","SOLUSD",1646002051914,32.42809372,85.544,85.454,6.0]
["bitfinex","SOLUSD",1646002052116,32.42809372,85.544,85.453,2.59469324]
["bitfinex","SOLUSD",1646002052515,121.176,85.543,85.453,2.59469324]
["bitfinex","SOLUSD",1646002052716,116.5,85.541,85.453,2.59469324]
["bitfinex","SOLUSD",1646002052914,116.5,85.539,85.453,2.59469324]
["bitfinex","SOLUSD",1646002053114,116.5,85.537,85.453,2.59469324]
["bitfinex","SOLUSD",1646002053315,116.5,85.535,85.453,2.59469324]
["bitfinex","SOLUSD",1646002053516,116.5,85.533,85.453,2.59469324]
["bitfinex","SOLUSD",1646002053715,116.5,85.531,85.453,2.59469324]
["bitfinex","SOLUSD",1646002053914,116.5,85.529,85.453,2.59469324]
["bitfinex","SOLUSD",1646002054115,116.5,85.527,85.453,2.59469324]
["bitfinex","SOLUSD",1646002054314,116.5,85.525,85.453,2.59469324]
["bitfinex","SOLUSD",1646002054514,116.5,85.523,85.453,2.59469324]
["bitfinex","SOLUSD",1646002054715,6.0,85.522,85.453,2.59469324]
["bitfinex","SOLUSD",1646002054915,6.0,85.53,85.453,2.59469324]
["bitfinex","SOLUSD",1646002055316,116.5,85.531,85.453,2.59469324]
["bitfinex","SOLUSD",1646002055515,116.5,85.529,85.453,2.59469324]
["bitfinex","SOLUSD",1646002055717,116.5,85.527,85.453,2.59469324]
["bitfinex","SOLUSD",1646002055915,116.5,85.525,85.453,2.59469324]
["bitfinex","SOLUSD",1646002056217,116.5,85.523,85.453,2.59469324]
["bitfinex","SOLUSD",1646002056414,116.5,85.521,85.453,2.59469324]
["bitfinex","SOLUSD",1646002056614,116.5,85.519,85.453,2.59469324]
["bitfinex","SOLUSD",1646002056815,116.5,85.517,85.453,2.59469324]
["bitfinex","SOLUSD",1646002057017,116.5,85.515,85.453,2.59469324]
["bitfinex","SOLUSD",1646002057316,116.5,85.513,85.453,2.59469324]
["bitfinex","SOLUSD",1646002057515,6.0,85.512,85.453,2.59469324]
["bitfinex","SOLUSD",1646002058417,4.679,85.511,85.453,2.59469324]
["bitfinex","SOLUSD",1646002058617,6.0,85.51,85.453,2.59469324]
["bitfinex","SOLUSD",1646002059219,6.0,85.536,85.453,2.59469324]
["bitfinex","SOLUSD",1646002059823,116.5,85.535,85.453,2.59469324]
["bitfinex","SOLUSD",1646002060023,116.5,85.533,85.453,2.59469324]
["bitfinex","SOLUSD",1646002060221,116.5,85.531,85.453,2.59469324]
["bitfinex","SOLUSD",1646002060421,116.5,85.529,85.453,2.59469324]
["bitfinex","SOLUSD",1646002060623,116.5,85.527,85.453,2.59469324]
["bitfinex","SOLUSD",1646002060823,116.5,85.525,85.453,2.59469324]
["bitfinex","SOLUSD",1646002061121,116.5,85.523,85.453,2.59469324]
["bitfinex","SOLUSD",1646002061328,6.0,85.522,85.453,2.59469324]
["bitfinex","SOLUSD",1646002061923,116.5,85.531,85.453,2.59469324]
["bitfinex","SOLUSD",1646002062124,116.5,85.529,85.453,2.59469324]
["bitfinex","SOLUSD",1646002062325,116.5,85.527,85.453,2.59469324]
["bitfinex","SOLUSD",1646002062524,116.5,85.525,85.453,2.59469324]
["bitfinex","SOLUSD",1646002062724,116.5,85.523,85.453,2.59469324]
["bitfinex","SOLUSD",1646002062925,6.0,85.522,85.453,2.59469324]
["bitfinex","SOLUSD",1646002063125,116.5,85.521,85.453,2.59469324]
["bitfinex","SOLUSD",1646002063332,116.5,85.519,85.453,2.59469324]
["bitfinex","SOLUSD",1646002063528,116.5,85.517,85.453,2.59469324]
["bitfinex","SOLUSD",1646002063728,6.0,85.516,85.453,2.59469324]
["bitfinex","SOLUSD",1646002063928,6.0,85.52,85.453,2.59469324]
["bitfinex","SOLUSD",1646002064128,116.5,85.519,85.448,24.4895]
["bitfinex","SOLUSD",1646002064327,116.5,85.517,85.448,24.4895]
["bitfinex","SOLUSD",1646002064529,116.5,85.515,85.448,24.4895]
["bitfinex","SOLUSD",1646002064728,116.5,85.513,85.448,24.4895]
["bitfinex","SOLUSD",1646002064931,6.0,85.512,85.448,24.4895]
["bitfinex","SOLUSD",1646002066231,6.0,85.517,85.448,24.4895]
["bitfinex","SOLUSD",1646002066533,116.5,85.516,85.449,2.40656091]
["bitfinex","SOLUSD",1646002066730,116.5,85.514,85.449,2.40656091]
["bitfinex","SOLUSD",1646002066930,6.0,85.513,85.449,2.40656091]
["bitfinex","SOLUSD",1646002067349,6.0,85.517,85.449,2.40656091]
["bitfinex","SOLUSD",1646002068847,10.679,85.529,85.449,2.40656091]
["bitfinex","SOLUSD",1646002069246,6.0,85.529,85.449,2.40656091]
["bitfinex","SOLUSD",1646002070251,4.678,85.528,85.449,2.40656091]
["bitfinex","SOLUSD",1646002070448,6.0,85.527,85.449,2.40656091]
["bitfinex","SOLUSD",1646002070652,17.5624,85.52,85.449,2.40656091]
["bitfinex","SOLUSD",1646002070857,127.179,85.519,85.449,2.40656091]
["bitfinex","SOLUSD",1646002071254,2.74678921,85.518,85.449,2.40656091]
["bitfinex","SOLUSD",1646002071452,116.5,85.516,85.443,2.28372761]
["bitfinex","SOLUSD",1646002071655,116.5,85.514,85.443,2.28372761]
["bitfinex","SOLUSD",1646002071853,10.679,85.513,85.443,2.28372761]
["bitfinex","SOLUSD",1646002072056,13.42578921,85.513,85.443,2.28372761]
["bitfinex","SOLUSD",1646002072254,8.74678921,85.513,85.443,2.28372761]
["bitfinex","SOLUSD",1646002072554,17.5643,85.51,85.428,2.7996264]
["bitfinex","SOLUSD",1646002072755,6.0,85.509,85.429,2.53415916]
["bitfinex","SOLUSD",1646002073154,4.68,85.508,85.429,2.53415916]
["bitfinex","SOLUSD",1646002073356,6.0,85.507,85.429,2.53415916]
["bitfinex","SOLUSD",1646002073855,8.74678921,85.507,85.429,2.53415916]
["bitfinex","SOLUSD",1646002074055,2.74678921,85.506,85.429,2.53415916]
["bitfinex","SOLUSD",1646002074257,6.0,85.505,85.429,2.53415916]
["bitfinex","SOLUSD",1646002075157,116.5,85.504,85.429,2.53415916]
["bitfinex","SOLUSD",1646002075357,116.5,85.502,85.429,2.53415916]
["bitfinex","SOLUSD",1646002075559,6.0,85.503,85.429,2.53415916]
["bitfinex","SOLUSD",1646002075560,116.5,85.5,85.429,2.53415916]
["bitfinex","SOLUSD",1646002075761,116.5,85.498,85.429,2.53415916]
["bitfinex","SOLUSD",1646002075958,116.5,85.496,85.429,2.53415916]
["bitfinex","SOLUSD",1646002076159,116.5,85.494,85.429,2.53415916]
["bitfinex","SOLUSD",1646002076359,6.0,85.493,85.429,2.53415916]
["bitfinex","SOLUSD",1646002077266,116.5,85.492,85.429,2.53415916]
["bitfinex","SOLUSD",1646002077459,116.5,85.49,85.428,22.9836]
["bitfinex","SOLUSD",1646002077759,116.5,85.488,85.428,22.9836]
["bitfinex","SOLUSD",1646002077959,1.5506664,85.498,85.428,22.9836]
["bitfinex","SOLUSD",1646002077960,1.5506664,85.498,85.429,116.5]
["bitfinex","SOLUSD",1646002078159,16.9,85.55,85.431,116.5]
["bitfinex","SOLUSD",1646002078458,16.9,85.55,85.433,116.5]
["bitfinex","SOLUSD",1646002078659,16.9,85.55,85.434,6.0]
["bitfinex","SOLUSD",1646002078859,6.22724378,85.549,85.436,3.00954665]
["bitfinex","SOLUSD",1646002079058,139.4992,85.548,85.437,28.645]
["bitfinex","SOLUSD",1646002079260,1.60032101,85.547,85.438,2.78323872]
["bitfinex","SOLUSD",1646002079463,116.5,85.545,85.439,6.0]
["bitfinex","SOLUSD",1646002079760,116.5,85.543,85.439,27.02278944]
["bitfinex","SOLUSD",1646002079959,116.5,85.541,85.44,20.54261148]
["bitfinex","SOLUSD",1646002080161,116.5,85.539,85.441,9.09852315]
["bitfinex","SOLUSD",1646002080361,116.5,85.537,85.441,27.55953454]
["bitfinex","SOLUSD",1646002080561,116.5,85.535,85.442,21.46716095]
["bitfinex","SOLUSD",1646002080761,122.5,85.534,85.443,9.02336828]
["bitfinex","SOLUSD",1646002080960,6.0,85.533,85.443,27.48437967]
["bitfinex","SOLUSD",1646002081160,6.0,85.533,85.444,2.72887128]
["bitfinex","SOLUSD",1646002081365,6.0,85.533,85.445,6.0]
["bitfinex","SOLUSD",1646002081761,6.0,85.533,85.445,8.504465]
["bitfinex","SOLUSD",1646002081961,116.5,85.544,85.445,8.504465]
["bitfinex","SOLUSD",1646002082163,116.5,85.542,85.445,8.504465]
["bitfinex","SOLUSD",1646002082360,116.5,85.54,85.445,2.504465]
["bitfinex","SOLUSD",1646002082563,4.678,85.539,85.445,2.504465]
["bitfinex","SOLUSD",1646002082763,116.5,85.537,85.445,2.504465]
["bitfinex","SOLUSD",1646002082964,116.5,85.535,85.445,2.504465]
["bitfinex","SOLUSD",1646002083166,116.5,85.533,85.445,2.504465]
["bitfinex","SOLUSD",1646002083363,116.5,85.531,85.445,2.504465]
["bitfinex","SOLUSD",1646002083565,116.5,85.529,85.445,2.504465]
["bitfinex","SOLUSD",1646002083766,116.5,85.527,85.445,2.504465]
["bitfinex","SOLUSD",1646002083965,116.5,85.525,85.445,2.504465]
["bitfinex","SOLUSD",1646002084166,122.5,85.524,85.445,2.504465]
["bitfinex","SOLUSD",1646002084367,6.0,85.523,85.445,2.504465]
["bitfinex","SOLUSD",1646002084769,6.0,85.523,85.446,2.26063546]
["bitfinex","SOLUSD",1646002085169,6.0,85.537,85.448,2.75726169]
["bitfinex","SOLUSD",1646002085669,121.178,85.536,85.448,2.75726169]
["bitfinex","SOLUSD",1646002085868,121.178,85.536,85.448,119.25726169]
["bitfinex","SOLUSD",1646002085869,6.0,85.535,85.448,119.25726169]
["bitfinex","SOLUSD",1646002086069,6.0,85.535,85.451,3.02219194]
["bitfinex","SOLUSD",1646002086269,6.0,85.535,85.454,2.51191972]
["bitfinex","SOLUSD",1646002086469,6.0,85.559,85.454,2.51191972]
["bitfinex","SOLUSD",1646002086671,116.5,85.558,85.456,116.5]
["bitfinex","SOLUSD",1646002086870,116.5,85.556,85.457,6.0]
["bitfinex","SOLUSD",1646002087069,116.5,85.554,85.457,40.93488901]
["bitfinex","SOLUSD",1646002087271,116.5,85.552,85.458,52.41108151]
["bitfinex","SOLUSD",1646002087470,116.5,85.55,85.459,8.42352541]
["bitfinex","SOLUSD",1646002087673,116.5,85.548,85.459,8.42352541]
["bitfinex","SOLUSD",1646002087872,116.5,85.546,85.46,32.63609937]
["bitfinex","SOLUSD",1646002088071,116.5,85.544,85.461,8.39056349]
["bitfinex","SOLUSD",1646002088273,6.0,85.543,85.462,32.63609937]
["bitfinex","SOLUSD",1646002088472,6.0,85.543,85.463,8.98089836]
["bitfinex","SOLUSD",1646002088671,6.0,85.543,85.464,32.63609937]
["bitfinex","SOLUSD",1646002088871,6.0,85.543,85.465,9.03232589]
["bitfinex","SOLUSD",1646002089072,6.0,85.543,85.466,32.63609937]
["bitfinex","SOLUSD",1646002089271,6.0,85.543,85.467,2.98422186]
["bitfinex","SOLUSD",1646002089672,6.0,85.543,85.468,32.63609937]
["bitfinex","SOLUSD",1646002089875,6.0,85.543,85.468,57.07489937]
["bitfinex","SOLUSD",1646002090272,116.5,85.556,85.468,57.07489937]
["bitfinex","SOLUSD",1646002090473,116.5,85.554,85.469,32.63609937]
["bitfinex","SOLUSD",1646002090674,116.5,85.552,85.469,32.63609937]
["bitfinex","SOLUSD",1646002090871,116.5,85.55,85.469,32.63609937]
["bitfinex","SOLUSD",1646002091072,116.5,85.548,85.469,32.63609937]
["bitfinex","SOLUSD",1646002091273,116.5,85.546,85.469,32.63609937]
["bitfinex","SOLUSD",1646002091474,116.5,85.544,85.469,32.63609937]
["bitfinex","SOLUSD",1646002091673,6.0,85.543,85.469,32.63609937]
["bitfinex","SOLUSD",1646002092574,116.5,85.552,85.469,32.63609937]
["bitfinex","SOLUSD",1646002092774,116.5,85.55,85.469,32.63609937]
["bitfinex","SOLUSD",1646002092975,116.5,85.548,85.469,32.63609937]
["bitfinex","SOLUSD",1646002093175,116.5,85.546,85.469,32.63609937]
["bitfinex","SOLUSD",1646002093375,116.5,85.544,85.469,32.63609937]
["bitfinex","SOLUSD",1646002093576,6.0,85.543,85.469,32.63609937]
["bitfinex","SOLUSD",1646002093775,6.0,85.543,85.47,2.32467991]
["bitfinex","SOLUSD",1646002093978,6.0,85.543,85.471,6.0]
["bitfinex","SOLUSD",1646002094175,6.0,85.558,85.473,3.10651918]
["bitfinex","SOLUSD",1646002094377,29.4271,85.564,85.473,3.10651918]
["bitfinex","SOLUSD",1646002094776,29.4271,85.564,85.475,116.5]
["bitfinex","SOLUSD",1646002094979,29.4271,85.564,85.477,116.5]
["bitfinex","SOLUSD",1646002095176,29.4271,85.564,85.478,35.21847969]
["bitfinex","SOLUSD",1646002095583,29.4271,85.564,85.479,58.18730585]
["bitfinex","SOLUSD",1646002095777,29.4271,85.564,85.481,2.95938774]
["bitfinex","SOLUSD",1646002095976,29.4271,85.564,85.482,6.0]
["bitfinex","SOLUSD",1646002096177,29.4271,85.564,85.483,118.7865173]
["bitfinex","SOLUSD",1646002096377,29.4271,85.564,85.484,8.85896979]
["bitfinex","SOLUSD",1646002096583,29.4271,85.564,85.485,2.78403331]
["bitfinex","SOLUSD",1646002096782,29.4271,85.564,85.486,6.0]
["bitfinex","SOLUSD",1646002096981,29.4271,85.564,85.486,32.63609937]
["bitfinex","SOLUSD",1646002097181,29.4271,85.564,85.487,2.42565082]
["bitfinex","SOLUSD",1646002097380,29.4271,85.564,85.488,6.0]
["bitfinex","SOLUSD",1646002097980,29.4271,85.564,85.49,2.70678736]
["bitfinex","SOLUSD",1646002099484,116.5,85.563,85.489,24.6423]
["bitfinex","SOLUSD",1646002099685,1.39631626,85.56,85.47,2.74678921]
["bitfinex","SOLUSD",1646002099885,1.65811122,85.557,85.459,22.9654]
["bitfinex","SOLUSD",1646002100088,116.5,85.555,85.459,22.9654]
["bitfinex","SOLUSD",1646002100286,116.5,85.553,85.459,22.9654]
["bitfinex","SOLUSD",1646002100487,12.53246421,85.552,85.459,22.9654]
["bitfinex","SOLUSD",1646002100684,1.5440561,85.551,85.459,22.9654]
["bitfinex","SOLUSD",1646002100912,10.678,85.55,85.459,22.9654]
["bitfinex","SOLUSD",1646002101106,1.50867614,85.549,85.459,22.9654]
["bitfinex","SOLUSD",1646002101307,33.9599,85.548,85.46,32.63943772]
["bitfinex","SOLUSD",1646002101509,17.5577,85.54,85.46,32.63943772]
["bitfinex","SOLUSD",1646002101807,10.678,85.539,85.46,32.63943772]
["bitfinex","SOLUSD",1646002102409,23.3085,85.538,85.46,32.63943772]
["bitfinex","SOLUSD",1646002102610,6.0,85.537,85.46,32.63943772]
["bitfinex","SOLUSD",1646002104618,6.0,85.537,85.459,22.9654]
["bitfinex","SOLUSD",1646002104813,116.5,85.536,85.459,22.9654]
["bitfinex","SOLUSD",1646002105013,124.02547493,85.535,85.459,22.9654]
["bitfinex","SOLUSD",1646002105215,1.5937108,85.534,85.459,22.9654]
["bitfinex","SOLUSD",1646002105413,6.0,85.533,85.459,22.9654]
["bitfinex","SOLUSD",1646002105814,6.0,85.533,85.46,35.37834289]
["bitfinex","SOLUSD",1646002106013,10.678,85.537,85.46,35.37834289]
["bitfinex","SOLUSD",1646002106213,10.678,85.537,85.459,22.9654]
["bitfinex","SOLUSD",1646002106615,117.93723822,85.536,85.459,22.9654]
["bitfinex","SOLUSD",1646002106815,1.4811163,85.534,85.459,22.9654]
["bitfinex","SOLUSD",1646002107016,6.0,85.533,85.459,22.9654]
["bitfinex","SOLUSD",1646002107617,116.5,85.532,85.459,22.9654]
["bitfinex","SOLUSD",1646002107820,116.5,85.53,85.459,22.9654]
["bitfinex","SOLUSD",1646002108017,116.5,85.528,85.459,22.9654]
["bitfinex","SOLUSD",1646002108217,116.5,85.526,85.459,22.9654]
["bitfinex","SOLUSD",1646002108419,122.5,85.525,85.459,22.9654]
["bitfinex","SOLUSD",1646002109020,4.678,85.524,85.441,2.89781539]
["bitfinex","SOLUSD",1646002109220,122.5,85.523,85.433,24.2431]
["bitfinex","SOLUSD",1646002109518,1.50592876,85.52,85.433,24.2431]
["bitfinex","SOLUSD",1646002109918,116.5,85.518,85.433,24.2431]
["bitfinex","SOLUSD",1646002110119,116.5,85.516,85.433,24.2431]
["bitfinex","SOLUSD",1646002110321,116.5,85.514,85.433,24.2431]
["bitfinex","SOLUSD",1646002110519,116.5,85.512,85.433,24.2431]
["bitfinex","SOLUSD",1646002110720,116.5,85.51,85.433,24.2431]
["bitfinex","SOLUSD",1646002111019,1.67436993,85.498,85.433,24.2431]
["bitfinex","SOLUSD",1646002111221,17.566,85.5,85.433,24.2431]
["bitfinex","SOLUSD",1646002111222,1.56350774,85.495,85.433,24.2431]
["bitfinex","SOLUSD",1646002111421,1.87442944,85.493,85.433,24.2431]
["bitfinex","SOLUSD",1646002111621,6.0,85.492,85.433,24.2431]
["bitfinex","SOLUSD",1646002112624,1.46554617,85.495,85.429,24.9576]
["bitfinex","SOLUSD",1646002112825,1.63814918,85.492,85.429,24.9576]
["bitfinex","SOLUSD",1646002113024,1.75762378,85.49,85.429,24.9576]
["bitfinex","SOLUSD",1646002113323,1.75949126,85.487,85.429,24.9576]
["bitfinex","SOLUSD",1646002113523,17.566,85.5,85.429,24.9576]
["bitfinex","SOLUSD",1646002113524,116.5,85.485,85.429,24.9576]
["bitfinex","SOLUSD",1646002113725,116.5,85.483,85.429,24.9576]
["bitfinex","SOLUSD",1646002113926,116.5,85.481,85.429,24.9576]
["bitfinex","SOLUSD",1646002114125,116.5,85.479,85.429,24.9576]
["bitfinex","SOLUSD",1646002114325,6.0,85.478,85.429,24.9576]
["bitfinex","SOLUSD",1646002114924,1.51076663,85.497,85.429,24.9576]
["bitfinex","SOLUSD",1646002114925,6.0,85.496,85.429,24.9576]
["bitfinex","SOLUSD",1646002115327,4.68,85.495,85.429,24.9576]
["bitfinex","SOLUSD",1646002115526,116.5,85.493,85.429,24.9576]
["bitfinex","SOLUSD",1646002115725,116.5,85.491,85.429,24.9576]
["bitfinex","SOLUSD",1646002115927,116.5,85.489,85.429,24.9576]
["bitfinex","SOLUSD",1646002116125,116.5,85.487,85.429,24.9576]
["bitfinex","SOLUSD",1646002116326,116.5,85.485,85.429,24.9576]
["bitfinex","SOLUSD",1646002116526,6.0,85.484,85.429,24.9576]
["bitfinex","SOLUSD",1646002117128,6.0,85.494,85.429,24.9576]
["bitfinex","SOLUSD",1646002117529,116.5,85.493,85.429,24.9576]
["bitfinex","SOLUSD",1646002117730,116.5,85.491,85.429,24.9576]
["bitfinex","SOLUSD",1646002117935,116.5,85.489,85.429,24.9576]
["bitfinex","SOLUSD",1646002118131,116.5,85.487,85.429,24.9576]
["bitfinex","SOLUSD",1646002118330,122.5,85.486,85.429,24.9576]
["bitfinex","SOLUSD",1646002119031,6.0,85.486,85.429,24.9576]
["bitfinex","SOLUSD",1646002119334,10.68,85.494,85.405,24.8949]
["bitfinex","SOLUSD",1646002119549,1.42285745,85.488,85.406,6.0]
["bitfinex","SOLUSD",1646002119731,1.42896286,85.485,85.406,6.0]
["bitfinex","SOLUSD",1646002119931,1.36577929,85.482,85.406,6.0]
["bitfinex","SOLUSD",1646002120131,1.86953557,85.479,85.406,6.0]
["bitfinex","SOLUSD",1646002120330,6.0,85.478,85.406,6.0]
["bitfinex","SOLUSD",1646002121834,6.0,85.478,85.405,24.8949]
["bitfinex","SOLUSD",1646002121835,1.5460751,85.476,85.405,24.8949]
["bitfinex","SOLUSD",1646002122033,1.67868911,85.473,85.405,24.8949]
["bitfinex","SOLUSD",1646002122232,1.85473342,85.47,85.405,24.8949]
["bitfinex","SOLUSD",1646002122433,1.7895686,85.467,85.405,24.8949]
["bitfinex","SOLUSD",1646002122636,116.5,85.465,85.405,24.8949]
["bitfinex","SOLUSD",1646002122833,116.5,85.463,85.405,24.8949]
["bitfinex","SOLUSD",1646002123036,6.0,85.462,85.405,24.8949]
["bitfinex","SOLUSD",1646002123635,1.6464119,85.468,85.405,24.8949]
["bitfinex","SOLUSD",1646002123836,116.5,85.466,85.405,24.8949]
["bitfinex","SOLUSD",1646002124036,6.0,85.465,85.405,24.8949]
["bitfinex","SOLUSD",1646002124737,2.74678921,85.464,85.405,24.8949]
["bitfinex","SOLUSD",1646002124938,6.0,85.463,85.405,24.8949]
["bitfinex","SOLUSD",1646002125138,116.5,85.462,85.405,24.8949]
["bitfinex","SOLUSD",1646002125338,116.5,85.46,85.405,24.8949]
["bitfinex","SOLUSD",1646002125541,116.5,85.458,85.405,24.8949]
["bitfinex","SOLUSD",1646002125739,116.5,85.456,85.405,24.8949]
["bitfinex","SOLUSD",1646002125941,6.0,85.455,85.405,24.8949]
["bitfinex","SOLUSD",1646002126744,6.0,85.465,85.405,24.8949]
["bitfinex","SOLUSD",1646002128359,6.0,85.465,85.398,22.8594]
["bitfinex","SOLUSD",1646002128559,6.0,85.465,85.376,52.9896]
["bitfinex","SOLUSD",1646002128560,32.75033377,85.464,85.376,52.9896]
["bitfinex","SOLUSD",1646002128760,32.75033377,85.464,85.377,23.0682]
["bitfinex","SOLUSD",1646002128761,117.947435,85.462,85.377,23.0682]
["bitfinex","SOLUSD",1646002128961,1.65616432,85.459,85.377,23.0682]
["bitfinex","SOLUSD",1646002129161,116.5,85.457,85.377,23.0682]
["bitfinex","SOLUSD",1646002129361,116.5,85.455,85.377,23.0682]
["bitfinex","SOLUSD",1646002129565,116.5,85.449,85.377,23.0682]
["bitfinex","SOLUSD",1646002129863,116.5,85.447,85.377,23.0682]
["bitfinex","SOLUSD",1646002130065,122.5,85.446,85.377,23.0682]
["bitfinex","SOLUSD",1646002131465,6.0,85.446,85.377,23.0682]
["bitfinex","SOLUSD",1646002131666,6.0,85.448,85.377,23.0682]
["bitfinex","SOLUSD",1646002132666,116.5,85.447,85.377,23.0682]
["bitfinex","SOLUSD",1646002132867,122.5,85.446,85.377,23.0682]
["bitfinex","SOLUSD",1646002134567,4.683,85.445,85.377,23.0682]
["bitfinex","SOLUSD",1646002134768,116.5,85.443,85.377,23.0682]
["bitfinex","SOLUSD",1646002134968,116.5,85.441,85.377,23.0682]
["bitfinex","SOLUSD",1646002135170,116.5,85.439,85.377,23.0682]
["bitfinex","SOLUSD",1646002135467,4.683,85.447,85.377,23.0682]
["bitfinex","SOLUSD",1646002135468,116.5,85.437,85.377,23.0682]
["bitfinex","SOLUSD",1646002135667,122.5,85.436,85.377,23.0682]
["bitfinex","SOLUSD",1646002135871,6.0,85.435,85.377,23.0682]
["bitfinex","SOLUSD",1646002136868,116.5,85.445,85.377,23.0682]
["bitfinex","SOLUSD",1646002137069,116.5,85.443,85.377,23.0682]
["bitfinex","SOLUSD",1646002137270,116.5,85.441,85.377,23.0682]
["bitfinex","SOLUSD",1646002137469,116.5,85.439,85.377,23.0682]
["bitfinex","SOLUSD",1646002137669,116.5,85.437,85.377,23.0682]
["bitfinex","SOLUSD",1646002137870,122.5,85.436,85.377,23.0682]
["bitfinex","SOLUSD",1646002139172,6.0,85.436,85.377,23.0682]
["bitfinex","SOLUSD",1646002139372,116.5,85.439,85.376,52.9896]
["bitfinex","SOLUSD",1646002139571,116.5,85.437,85.376,52.9896]
["bitfinex","SOLUSD",1646002139772,116.5,85.435,85.376,52.9896]
["bitfinex","SOLUSD",1646002140071,6.35211173,85.436,85.376,52.9896]
["bitfinex","SOLUSD",1646002140072,1.66947403,85.432,85.376,52.9896]
["bitfinex","SOLUSD",1646002140272,133.4,85.43,85.376,52.9896]
["bitfinex","SOLUSD",1646002140471,116.5,85.428,85.376,52.9896]
["bitfinex","SOLUSD",1646002140672,116.5,85.426,85.376,52.9896]
["bitfinex","SOLUSD",1646002140870,1.83799119,85.423,85.376,52.9896]
["bitfinex","SOLUSD",1646002141074,116.5,85.421,85.376,52.9896]
["bitfinex","SOLUSD",1646002141270,116.5,85.419,85.376,52.9896]
["bitfinex","SOLUSD",1646002141475,17.5851,85.41,85.376,52.9896]
["bitfinex","SOLUSD",1646002141672,122.5,85.409,85.376,52.9896]
["bitfinex","SOLUSD",1646002141878,6.0,85.409,85.376,52.9896]
["bitfinex","SOLUSD",1646002143075,6.0,85.428,85.376,52.9896]
["bitfinex","SOLUSD",1646002143276,6.0,85.429,85.376,52.9896]
["bitfinex","SOLUSD",1646002146281,4.683,85.428,85.376,52.9896]
["bitfinex","SOLUSD",1646002146478,6.0,85.427,85.376,52.9896]
["bitfinex","SOLUSD",1646002146678,4.683,85.426,85.376,52.9896]
["bitfinex","SOLUSD",1646002146882,6.0,85.425,85.376,52.9896]
["bitfinex","SOLUSD",1646002147281,116.5,85.424,85.376,52.9896]
["bitfinex","SOLUSD",1646002147481,116.5,85.419,85.376,52.9896]
["bitfinex","SOLUSD",1646002147681,116.5,85.417,85.376,52.9896]
["bitfinex","SOLUSD",1646002147882,116.5,85.415,85.376,52.9896]
["bitfinex","SOLUSD",1646002148081,116.5,85.413,85.376,52.9896]
["bitfinex","SOLUSD",1646002148382,1.53499738,85.41,85.376,52.9896]
["bitfinex","SOLUSD",1646002148682,1.6027979,85.408,85.376,52.9896]
["bitfinex","SOLUSD",1646002148885,116.5,85.406,85.376,52.9896]
["bitfinex","SOLUSD",1646002149082,116.5,85.404,85.376,52.9896]
["bitfinex","SOLUSD",1646002149282,116.5,85.402,85.376,52.9896]
["bitfinex","SOLUSD",1646002149482,116.5,85.4,85.376,52.9896]
["bitfinex","SOLUSD",1646002149683,116.5,85.398,85.376,52.9896]
["bitfinex","SOLUSD",1646002149884,116.5,85.396,85.376,52.9896]
["bitfinex","SOLUSD",1646002150082,116.5,85.394,85.376,52.9896]
["bitfinex","SOLUSD",1646002150282,116.5,85.392,85.376,52.9896]
["bitfinex","SOLUSD",1646002150483,116.5,85.39,85.376,52.9896]
["bitfinex","SOLUSD",1646002150685,116.5,85.388,85.376,52.9896]
["bitfinex","SOLUSD",1646002150883,122.5,85.387,85.376,52.9896]
["bitfinex","SOLUSD",1646002153084,6.0,85.387,85.376,52.9896]
["bitfinex","SOLUSD",1646002153285,116.5,85.397,85.376,52.9896]
["bitfinex","SOLUSD",1646002153485,10.684,85.396,85.376,52.9896]
["bitfinex","SOLUSD",1646002153686,6.0,85.396,85.376,52.9896]
["bitfinex","SOLUSD",1646002153885,4.684,85.395,85.376,52.9896]
["bitfinex","SOLUSD",1646002154089,6.0,85.394,85.376,52.9896]
["bitfinex","SOLUSD",1646002154286,6.0,85.396,85.376,52.9896]
["bitfinex","SOLUSD",1646002154686,116.5,85.395,85.376,52.9896]
["bitfinex","SOLUSD",1646002154897,116.5,85.393,85.376,52.9896]
["bitfinex","SOLUSD",1646002155086,6.0,85.394,85.376,52.9896]
["bitfinex","SOLUSD",1646002155087,116.5,85.391,85.376,52.9896]
["bitfinex","SOLUSD",1646002155287,116.5,85.389,85.376,52.9896]
["bitfinex","SOLUSD",1646002155486,116.5,85.387,85.376,52.9896]
["bitfinex","SOLUSD",1646002155688,116.5,85.385,85.376,52.9896]
["bitfinex","SOLUSD",1646002155895,116.5,85.383,85.376,25.1059]
["bitfinex","SOLUSD",1646002156088,116.5,85.381,85.376,25.1059]
["bitfinex","SOLUSD",1646002156289,116.5,85.379,85.376,25.1059]
["bitfinex","SOLUSD",1646002156489,116.5,85.377,85.376,25.1059]
["bitfinex","SOLUSD",1646002156690,122.5,85.377,85.376,25.1059]
["bitfinex","SOLUSD",1646002158187,122.5,85.377,85.284,112.6]
["bitfinex","SOLUSD",1646002158188,116.5,85.375,85.284,112.6]
["bitfinex","SOLUSD",1646002158390,116.5,85.369,85.29,22.5178]
["bitfinex","SOLUSD",1646002158588,1.37524066,85.368,85.29,22.5178]
["bitfinex","SOLUSD",1646002158789,1.61523978,85.365,85.29,22.5178]
["bitfinex","SOLUSD",1646002159088,1.84261894,85.362,85.29,22.5178]
["bitfinex","SOLUSD",1646002159297,116.5,85.36,85.262,26.25383842]
["bitfinex","SOLUSD",1646002159589,1.53782627,85.357,85.263,23.1948]
["bitfinex","SOLUSD",1646002159787,1.40926054,85.354,85.264,6.0]
["bitfinex","SOLUSD",1646002159989,116.5,85.349,85.264,6.0]
["bitfinex","SOLUSD",1646002160188,116.5,85.347,85.264,6.0]
["bitfinex","SOLUSD",1646002160389,116.5,85.345,85.263,23.1948]
["bitfinex","SOLUSD",1646002160589,116.5,85.339,85.25,2.38625951]
["bitfinex","SOLUSD",1646002160790,116.5,85.337,85.246,22.6302]
["bitfinex","SOLUSD",1646002160990,116.5,85.335,85.246,22.6302]
["bitfinex","SOLUSD",1646002161190,116.5,85.319,85.246,22.6302]
["bitfinex","SOLUSD",1646002161391,116.5,85.309,85.246,22.6302]
["bitfinex","SOLUSD",1646002161592,116.5,85.307,85.221,22.845]
["bitfinex","SOLUSD",1646002161798,116.5,85.305,85.222,22.6302]
["bitfinex","SOLUSD",1646002161991,116.5,85.303,85.222,22.6302]
["bitfinex","SOLUSD",1646002162191,116.5,85.299,85.222,22.6302]
["bitfinex","SOLUSD",1646002162396,116.5,85.297,85.222,22.6302]
["bitfinex","SOLUSD",1646002162591,116.5,85.295,85.222,22.6302]
["bitfinex","SOLUSD",1646002162791,116.5,85.293,85.222,22.6302]
["bitfinex","SOLUSD",1646002162992,116.5,85.291,85.222,22.6302]
["bitfinex","SOLUSD",1646002163193,116.5,85.289,85.222,22.6302]
["bitfinex","SOLUSD",1646002163391,6.0,85.292,85.222,22.6302]
["bitfinex","SOLUSD",1646002163392,122.5,85.288,85.222,22.6302]
["bitfinex","SOLUSD",1646002164198,125.24678921,85.288,85.222,22.6302]
["bitfinex","SOLUSD",1646002164398,4.691,85.287,85.222,22.6302]
["bitfinex","SOLUSD",1646002164597,6.0,85.286,85.222,22.6302]
["bitfinex","SOLUSD",1646002164798,121.191,85.285,85.222,22.6302]
["bitfinex","SOLUSD",1646002165098,6.0,85.284,85.222,22.6302]
["bitfinex","SOLUSD",1646002165298,4.691,85.283,85.222,22.6302]
["bitfinex","SOLUSD",1646002165505,116.5,85.281,85.222,22.6302]
["bitfinex","SOLUSD",1646002165707,116.5,85.279,85.222,22.6302]
["bitfinex","SOLUSD",1646002165906,127.192,85.278,85.222,22.6302]
["bitfinex","SOLUSD",1646002166707,129.93878921,85.278,85.222,22.6302]
["bitfinex","SOLUSD",1646002167506,129.93878921,85.278,85.188,2.96096586]
["bitfinex","SOLUSD",1646002167805,129.93878921,85.278,85.186,24.074]
["bitfinex","SOLUSD",1646002167806,129.93878921,85.278,85.19,2.3449967]
["bitfinex","SOLUSD",1646002168005,129.93878921,85.278,85.191,6.0]
["bitfinex","SOLUSD",1646002168618,127.192,85.278,85.191,6.0]
["bitfinex","SOLUSD",1646002169019,122.5,85.278,85.191,6.0]
["bitfinex","SOLUSD",1646002169618,4.692,85.277,85.191,6.0]
["bitfinex","SOLUSD",1646002169820,6.0,85.276,85.191,6.0]
["bitfinex","SOLUSD",1646002170021,4.692,85.275,85.192,116.5]
["bitfinex","SOLUSD",1646002170219,6.0,85.274,85.193,9.05256922]
["bitfinex","SOLUSD",1646002170418,4.692,85.277,85.193,9.05256922]
["bitfinex","SOLUSD",1646002170620,6.0,85.276,85.193,9.05256922]
["bitfinex","SOLUSD",1646002170823,6.0,85.278,85.193,9.05256922]
["bitfinex","SOLUSD",1646002171019,6.0,85.278,85.195,2.31706304]
["bitfinex","SOLUSD",1646002171222,28.0819,85.289,85.194,116.5]
["bitfinex","SOLUSD",1646002171223,4.692,85.289,85.197,116.5]
["bitfinex","SOLUSD",1646002171422,4.692,85.289,85.196,6.0]
["bitfinex","SOLUSD",1646002171423,2.74678921,85.31,85.201,116.5]
["bitfinex","SOLUSD",1646002171620,28.0186,85.339,85.204,2.82710961]
["bitfinex","SOLUSD",1646002171819,23.51822206,85.335,85.205,28.9912]
["bitfinex","SOLUSD",1646002172022,23.51822206,85.335,85.207,2.95121298]
["bitfinex","SOLUSD",1646002172023,1.60403124,85.333,85.207,2.95121298]
["bitfinex","SOLUSD",1646002172219,116.5,85.329,85.21,19.5324248]
["bitfinex","SOLUSD",1646002172421,121.191,85.329,85.211,8.45146178]
["bitfinex","SOLUSD",1646002172719,116.5,85.327,85.212,15.77585123]
["bitfinex","SOLUSD",1646002172920,10.691,85.326,85.214,116.5]
["bitfinex","SOLUSD",1646002173122,10.691,85.326,85.213,8.27440612]
["bitfinex","SOLUSD",1646002173123,6.0,85.326,85.216,116.5]
["bitfinex","SOLUSD",1646002173323,6.0,85.326,85.217,3.09798979]
["bitfinex","SOLUSD",1646002173522,4.69,85.325,85.22,2.7266293]
["bitfinex","SOLUSD",1646002173722,6.0,85.324,85.221,9.09129984]
["bitfinex","SOLUSD",1646002173923,4.69,85.323,85.221,9.09129984]
["bitfinex","SOLUSD",1646002174122,6.0,85.322,85.222,2.74678921]
["bitfinex","SOLUSD",1646002174322,6.0,85.324,85.223,6.0]
["bitfinex","SOLUSD",1646002174723,122.5,85.328,85.223,6.0]
["bitfinex","SOLUSD",1646002174922,6.0,85.328,85.225,2.75995992]
["bitfinex","SOLUSD",1646002175323,6.0,85.328,85.228,2.96918365]
["bitfinex","SOLUSD",1646002175522,6.0,85.328,85.241,116.5]
["bitfinex","SOLUSD",1646002175722,23.51822206,85.341,85.244,3.0864747]
["bitfinex","SOLUSD",1646002175723,4.69,85.327,85.244,3.0864747]
["bitfinex","SOLUSD",1646002175927,6.0,85.34,85.246,116.5]
["bitfinex","SOLUSD",1646002176125,10.689,85.352,85.251,116.5]
["bitfinex","SOLUSD",1646002176323,10.689,85.352,85.252,29.6727]
["bitfinex","SOLUSD",1646002176525,6.0,85.352,85.254,2.71211761]
["bitfinex","SOLUSD",1646002176723,41.4059,85.36,85.257,2.58509268]
["bitfinex","SOLUSD",1646002176724,6.0,85.358,85.257,2.58509268]
["bitfinex","SOLUSD",1646002176926,4.688,85.357,85.257,2.58509268]
["bitfinex","SOLUSD",1646002177125,6.0,85.356,85.257,2.58509268]
["bitfinex","SOLUSD",1646002177324,4.688,85.355,85.257,2.58509268]
["bitfinex","SOLUSD",1646002177526,6.0,85.354,85.257,2.58509268]
["bitfinex","SOLUSD",1646002177724,6.0,85.354,85.26,2.5544601]
["bitfinex","SOLUSD",1646002177925,8.74678921,85.354,85.26,2.5544601]
["bitfinex","SOLUSD",1646002178125,6.0,85.354,85.26,2.5544601]
["bitfinex","SOLUSD",1646002178325,116.5,85.358,85.26,2.5544601]
["bitfinex","SOLUSD",1646002178526,10.688,85.357,85.253,2.34141746]
["bitfinex","SOLUSD",1646002178725,16.86030623,85.356,85.254,6.0]
["bitfinex","SOLUSD",1646002178924,10.689,85.355,85.255,116.5]
["bitfinex","SOLUSD",1646002179126,6.0,85.355,85.256,2.74106941]
["bitfinex","SOLUSD",1646002179326,4.689,85.354,85.258,116.5]
["bitfinex","SOLUSD",1646002179628,6.0,85.353,85.259,3.01793695]
["bitfinex","SOLUSD",1646002179825,6.0,85.353,85.261,116.5]
["bitfinex","SOLUSD",1646002180025,6.0,85.353,85.262,8.3394851]
["bitfinex","SOLUSD",1646002180427,6.0,85.353,85.264,2.90721252]
["bitfinex","SOLUSD",1646002180827,4.688,85.352,85.264,2.90721252]
["bitfinex","SOLUSD",1646002181026,6.0,85.351,85.265,2.81979346]
["bitfinex","SOLUSD",1646002181629,6.0,85.353,85.265,2.81979346]
["bitfinex","SOLUSD",1646002182030,6.0,85.353,85.266,2.74678921]
["bitfinex","SOLUSD",1646002182235,6.0,85.379,85.281,116.5]
["bitfinex","SOLUSD",1646002182430,6.0,85.379,85.28,16.9]
["bitfinex","SOLUSD",1646002182431,6.0,85.391,85.284,2.95035074]
["bitfinex","SOLUSD",1646002182629,16.9,85.41,85.284,2.95035074]
["bitfinex","SOLUSD",1646002182828,10.686,85.409,85.286,116.5]
["bitfinex","SOLUSD",1646002183029,25.97967523,85.409,85.292,2.2859454]
["bitfinex","SOLUSD",1646002183228,116.5,85.408,85.295,2.87690179]
["bitfinex","SOLUSD",1646002183441,10.686,85.407,85.297,116.5]
["bitfinex","SOLUSD",1646002183629,10.686,85.407,85.3,2.39363802]
["bitfinex","SOLUSD",1646002183829,10.686,85.407,85.302,2.63080924]
["bitfinex","SOLUSD",1646002184029,10.686,85.407,85.303,6.0]
["bitfinex","SOLUSD",1646002184030,15.29367523,85.406,85.303,6.0]
["bitfinex","SOLUSD",1646002184229,116.5,85.404,85.303,6.0]
["bitfinex","SOLUSD",1646002184432,116.5,85.402,85.303,6.0]
["bitfinex","SOLUSD",1646002184629,116.5,85.4,85.303,6.0]
["bitfinex","SOLUSD",1646002184832,10.686,85.399,85.303,6.0]
["bitfinex","SOLUSD",1646002185030,6.0,85.399,85.305,2.4342174]
["bitfinex","SOLUSD",1646002185233,131.79367523,85.398,85.296,23.863]
["bitfinex","SOLUSD",1646002185431,1.81398739,85.395,85.296,23.863]
["bitfinex","SOLUSD",1646002185634,1.37278442,85.392,85.296,23.863]
["bitfinex","SOLUSD",1646002185833,116.5,85.39,85.296,23.863]
["bitfinex","SOLUSD",1646002186030,1.84426504,85.387,85.296,23.863]
["bitfinex","SOLUSD",1646002186243,116.5,85.385,85.296,23.863]
["bitfinex","SOLUSD",1646002186431,116.5,85.383,85.296,23.863]
["bitfinex","SOLUSD",1646002186632,116.5,85.379,85.296,23.863]
["bitfinex","SOLUSD",1646002186834,116.5,85.377,85.296,23.863]
["bitfinex","SOLUSD",1646002187033,116.5,85.375,85.296,23.863]
["bitfinex","SOLUSD",1646002187233,116.5,85.373,85.296,23.863]
["bitfinex","SOLUSD",1646002187436,116.5,85.371,85.296,23.863]
["bitfinex","SOLUSD",1646002187630,116.5,85.369,85.296,23.863]
["bitfinex","SOLUSD",1646002187832,122.5,85.368,85.296,23.863]
["bitfinex","SOLUSD",1646002188033,125.24678921,85.368,85.296,23.863]
["bitfinex","SOLUSD",1646002188332,7.43378921,85.367,85.296,23.863]
["bitfinex","SOLUSD",1646002188533,6.0,85.366,85.296,23.863]
["bitfinex","SOLUSD",1646002188742,8.74678921,85.366,85.296,23.863]
["bitfinex","SOLUSD",1646002189133,2.74678921,85.365,85.296,23.863]
["bitfinex","SOLUSD",1646002189334,116.5,85.363,85.296,23.863]
["bitfinex","SOLUSD",1646002189532,116.5,85.361,85.296,23.863]
["bitfinex","SOLUSD",1646002189732,116.5,85.359,85.296,23.863]
["bitfinex","SOLUSD",1646002189935,116.5,85.357,85.296,23.863]
["bitfinex","SOLUSD",1646002190233,116.5,85.355,85.296,23.863]
["bitfinex","SOLUSD",1646002190433,116.5,85.353,85.271,2.61402241]
["bitfinex","SOLUSD",1646002190637,116.5,85.349,85.255,3.02559078]
["bitfinex","SOLUSD",1646002190834,1.83727154,85.346,85.242,2.50013662]
["bitfinex","SOLUSD",1646002191034,1.53104864,85.343,85.231,4.688]
["bitfinex","SOLUSD",1646002191236,1.6593224,85.34,85.233,2.61386136]
["bitfinex","SOLUSD",1646002191437,1.60095662,85.338,85.233,2.61386136]
["bitfinex","SOLUSD",1646002191637,116.5,85.319,85.233,2.61386136]
["bitfinex","SOLUSD",1646002191836,116.5,85.317,85.233,2.61386136]
["bitfinex","SOLUSD",1646002192038,116.5,85.315,85.232,45.0802]
["bitfinex","SOLUSD",1646002192239,1.81465787,85.312,85.232,45.0802]
["bitfinex","SOLUSD",1646002192443,133.4,85.31,85.194,2.94141761]
["bitfinex","SOLUSD",1646002192642,133.4,85.31,85.181,22.6671]
["bitfinex","SOLUSD",1646002192643,116.5,85.308,85.202,6.0]
["bitfinex","SOLUSD",1646002192837,1.80722744,85.305,85.202,6.0]
["bitfinex","SOLUSD",1646002193038,116.5,85.303,85.202,6.0]
["bitfinex","SOLUSD",1646002193238,1.601284,85.298,85.202,30.8427]
["bitfinex","SOLUSD",1646002193438,1.53770387,85.295,85.202,30.8427]
["bitfinex","SOLUSD",1646002193639,116.5,85.293,85.202,30.8427]
["bitfinex","SOLUSD",1646002193838,116.5,85.289,85.202,30.8427]
["bitfinex","SOLUSD",1646002194039,116.5,85.287,85.202,30.8427]
["bitfinex","SOLUSD",1646002194240,116.5,85.285,85.202,30.8427]
["bitfinex","SOLUSD",1646002194441,116.5,85.283,85.202,30.8427]
["bitfinex","SOLUSD",1646002194639,116.5,85.281,85.202,30.8427]
["bitfinex","SOLUSD",1646002194839,116.5,85.279,85.202,30.8427]
["bitfinex","SOLUSD",1646002195041,116.5,85.277,85.202,30.8427]
["bitfinex","SOLUSD",1646002195239,116.5,85.275,85.202,30.8427]
["bitfinex","SOLUSD",1646002195439,6.0,85.274,85.202,30.8427]
["bitfinex","SOLUSD",1646002195640,2.74678921,85.278,85.203,116.5]
["bitfinex","SOLUSD",1646002195839,2.74678921,85.278,85.202,33.58948921]
["bitfinex","SOLUSD",1646002195840,2.74678921,85.296,85.205,116.5]
["bitfinex","SOLUSD",1646002196040,6.0,85.295,85.207,116.5]
["bitfinex","SOLUSD",1646002196240,2.74678921,85.296,85.209,116.5]
["bitfinex","SOLUSD",1646002196439,4.691,85.319,85.21,2.77828778]
["bitfinex","SOLUSD",1646002196641,116.5,85.317,85.21,2.77828778]
["bitfinex","SOLUSD",1646002196840,116.5,85.315,85.211,122.5]
["bitfinex","SOLUSD",1646002197039,6.0,85.314,85.212,2.28879651]
["bitfinex","SOLUSD",1646002197241,6.0,85.316,85.213,48.0201]
["bitfinex","SOLUSD",1646002197441,2.74678921,85.314,85.214,2.39381902]
["bitfinex","SOLUSD",1646002197643,116.5,85.312,85.214,2.39381902]
["bitfinex","SOLUSD",1646002197841,116.5,85.31,85.214,2.39381902]
["bitfinex","SOLUSD",1646002198142,122.5,85.309,85.214,2.39381902]
["bitfinex","SOLUSD",1646002198342,119.24678921,85.309,85.214,2.39381902]
["bitfinex","SOLUSD",1646002198541,6.0,85.308,85.214,2.39381902]
["bitfinex","SOLUSD",1646002198742,8.74678921,85.308,85.214,2.39381902]
["bitfinex","SOLUSD",1646002198941,2.74678921,85.307,85.214,2.39381902]
["bitfinex","SOLUSD",1646002199143,6.0,85.306,85.214,2.39381902]
["bitfinex","SOLUSD",1646002199343,116.5,85.305,85.214,2.39381902]
["bitfinex","SOLUSD",1646002199545,116.5,85.303,85.213,48.0201]
["bitfinex","SOLUSD",1646002199743,12.16971325,85.304,85.213,48.0201]
["bitfinex","SOLUSD",1646002199744,116.5,85.299,85.213,48.0201]
["bitfinex","SOLUSD",1646002199943,1.58726342,85.296,85.213,48.0201]
["bitfinex","SOLUSD",1646002200248,1.587506,85.293,85.213,48.0201]
["bitfinex","SOLUSD",1646002200445,116.5,85.291,85.213,48.0201]
["bitfinex","SOLUSD",1646002200642,116.5,85.289,85.213,48.0201]
["bitfinex","SOLUSD",1646002200843,6.0,85.288,85.213,48.0201]
["bitfinex","SOLUSD",1646002201043,8.74678921,85.288,85.213,48.0201]
["bitfinex","SOLUSD",1646002201445,2.74678921,85.287,85.213,48.0201]
["bitfinex","SOLUSD",1646002201643,6.0,85.286,85.213,48.0201]
["bitfinex","SOLUSD",1646002202245,116.5,85.285,85.213,48.0201]
["bitfinex","SOLUSD",1646002202446,116.5,85.283,85.213,48.0201]
["bitfinex","SOLUSD",1646002202646,6.0,85.282,85.213,48.0201]
["bitfinex","SOLUSD",1646002202849,6.0,85.284,85.213,48.0201]
["bitfinex","SOLUSD",1646002203047,116.5,85.283,85.213,48.0201]
["bitfinex","SOLUSD",1646002203250,6.0,85.282,85.213,48.0201]
["bitfinex","SOLUSD",1646002203447,6.0,85.284,85.213,48.0201]
["bitfinex","SOLUSD",1646002203847,6.0,85.285,85.213,48.0201]
["bitfinex","SOLUSD",1646002204749,116.5,85.284,85.213,48.0201]
["bitfinex","SOLUSD",1646002204950,116.5,85.282,85.213,48.0201]
["bitfinex","SOLUSD",1646002205154,1.49639326,85.279,85.213,48.0201]
["bitfinex","SOLUSD",1646002205354,116.5,85.277,85.213,48.0201]
["bitfinex","SOLUSD",1646002205551,6.0,85.276,85.213,48.0201]
["bitfinex","SOLUSD",1646002205753,6.0,85.278,85.213,48.0201]
["bitfinex","SOLUSD",1646002206151,6.0,85.289,85.213,48.0201]
["bitfinex","SOLUSD",1646002206758,7.43878921,85.288,85.213,48.0201]
["bitfinex","SOLUSD",1646002206959,6.0,85.287,85.213,48.0201]
["bitfinex","SOLUSD",1646002208260,6.0,85.287,85.214,6.0]
["bitfinex","SOLUSD",1646002210080,6.0,85.287,85.213,48.0201]
["bitfinex","SOLUSD",1646002210679,116.5,85.286,85.213,48.0201]
["bitfinex","SOLUSD",1646002210983,12.47475778,85.285,85.213,48.0201]
["bitfinex","SOLUSD",1646002211181,8.74678921,85.285,85.213,48.0201]
["bitfinex","SOLUSD",1646002211379,6.0,85.285,85.213,48.0201]
["bitfinex","SOLUSD",1646002211580,6.0,85.289,85.213,48.0201]
["bitfinex","SOLUSD",1646002212280,8.74678921,85.289,85.213,48.0201]
["bitfinex","SOLUSD",1646002217788,1.66417094,85.287,85.213,48.0201]
["bitfinex","SOLUSD",1646002217987,1.83041221,85.284,85.213,48.0201]
["bitfinex","SOLUSD",1646002218189,4.692,85.283,85.213,48.0201]
["bitfinex","SOLUSD",1646002218388,1.62483592,85.28,85.213,48.0201]
["bitfinex","SOLUSD",1646002218587,6.0,85.279,85.213,48.0201]
["bitfinex","SOLUSD",1646002218988,2.74678921,85.278,85.213,48.0201]
["bitfinex","SOLUSD",1646002219287,6.0,85.277,85.213,48.0201]
["bitfinex","SOLUSD",1646002219689,2.74678921,85.276,85.213,48.0201]
["bitfinex","SOLUSD",1646002219888,6.0,85.275,85.213,48.0201]
["bitfinex","SOLUSD",1646002220288,2.74678921,85.274,85.213,48.0201]
["bitfinex","SOLUSD",1646002220489,6.0,85.273,85.213,48.0201]
["bitfinex","SOLUSD",1646002220889,8.74678921,85.273,85.213,48.0201]
["bitfinex","SOLUSD",1646002221693,116.5,85.272,85.213,48.0201]
["bitfinex","SOLUSD",1646002221891,116.5,85.27,85.213,48.0201]
["bitfinex","SOLUSD",1646002222092,6.0,85.269,85.213,48.0201]
["bitfinex","SOLUSD",1646002222491,8.74678921,85.269,85.213,48.0201]
["bitfinex","SOLUSD",1646002222691,2.74678921,85.268,85.213,48.0201]
["bitfinex","SOLUSD",1646002222992,6.0,85.267,85.184,2.85952065]
["bitfinex","SOLUSD",1646002223194,6.0,85.267,85.186,2.90654864]
["bitfinex","SOLUSD",1646002223491,2.74678921,85.266,85.187,6.0]
["bitfinex","SOLUSD",1646002223692,6.0,85.265,85.187,6.0]
["bitfinex","SOLUSD",1646002224094,2.74678921,85.264,85.187,6.0]
["bitfinex","SOLUSD",1646002224291,6.0,85.263,85.187,6.0]
["bitfinex","SOLUSD",1646002224792,2.74678921,85.262,85.187,6.0]
["bitfinex","SOLUSD",1646002224992,6.0,85.261,85.187,6.0]
["bitfinex","SOLUSD",1646002225397,2.74678921,85.26,85.187,6.0]
["bitfinex","SOLUSD",1646002225593,6.0,85.259,85.187,6.0]
["bitfinex","SOLUSD",1646002227196,2.74678921,85.258,85.187,6.0]
["bitfinex","SOLUSD",1646002227397,6.0,85.257,85.187,6.0]
["bitfinex","SOLUSD",1646002227597,6.0,85.257,85.186,6.0]
["bitfinex","SOLUSD",1646002229698,6.0,85.257,85.186,8.59095289]
["bitfinex","SOLUSD",1646002229900,6.0,85.266,85.186,8.59095289]
["bitfinex","SOLUSD",1646002230300,6.0,85.277,85.186,8.59095289]
["bitfinex","SOLUSD",1646002230700,2.74678921,85.276,85.186,8.59095289]
["bitfinex","SOLUSD",1646002231002,6.0,85.275,85.188,2.49465428]
["bitfinex","SOLUSD",1646002231201,6.0,85.275,85.189,6.0]
["bitfinex","SOLUSD",1646002231400,2.74678921,85.274,85.189,6.0]
["bitfinex","SOLUSD",1646002231601,6.0,85.273,85.189,6.0]
["bitfinex","SOLUSD",1646002232000,6.0,85.273,85.19,116.5]
["bitfinex","SOLUSD",1646002232200,8.74678921,85.273,85.191,3.0866384]
["bitfinex","SOLUSD",1646002232400,6.0,85.273,85.191,3.0866384]
["bitfinex","SOLUSD",1646002232604,6.0,85.278,85.192,2.92436011]
["bitfinex","SOLUSD",1646002232907,6.0,85.278,85.186,2.42436238]
["bitfinex","SOLUSD",1646002233201,2.74678921,85.277,85.187,6.0]
["bitfinex","SOLUSD",1646002233402,6.0,85.276,85.187,6.0]
["bitfinex","SOLUSD",1646002233801,2.74678921,85.275,85.188,116.5]
["bitfinex","SOLUSD",1646002234000,6.0,85.274,85.19,116.5]
["bitfinex","SOLUSD",1646002234200,6.0,85.274,85.189,2.7989756]
["bitfinex","SOLUSD",1646002234402,8.74678921,85.274,85.189,2.7989756]
["bitfinex","SOLUSD",1646002234602,8.74678921,85.274,85.192,2.28667032]
["bitfinex","SOLUSD",1646002234800,6.0,85.274,85.192,2.28667032]
["bitfinex","SOLUSD",1646002235000,6.0,85.285,85.195,2.6970585]
["bitfinex","SOLUSD",1646002235201,6.0,85.285,85.198,2.60053266]
["bitfinex","SOLUSD",1646002235801,6.0,85.285,85.2,116.5]
["bitfinex","SOLUSD",1646002236003,6.0,85.285,85.201,2.26956872]
["bitfinex","SOLUSD",1646002236206,8.74678921,85.285,85.201,2.26956872]
["bitfinex","SOLUSD",1646002236403,8.74678921,85.285,85.203,116.5]
["bitfinex","SOLUSD",1646002236605,8.74678921,85.285,85.204,2.72972102]
["bitfinex","SOLUSD",1646002237309,2.74678921,85.302,85.205,6.0]
["bitfinex","SOLUSD",1646002237509,6.0,85.299,85.206,116.5]
["bitfinex","SOLUSD",1646002237709,6.0,85.299,85.208,116.5]
["bitfinex","SOLUSD",1646002237912,6.0,85.299,85.21,116.5]
["bitfinex","SOLUSD",1646002238112,4.691,85.298,85.212,116.5]
["bitfinex","SOLUSD",1646002238312,6.0,85.297,85.213,2.57218339]
["bitfinex","SOLUSD",1646002238512,23.49805789,85.3,85.214,116.5]
["bitfinex","SOLUSD",1646002238714,6.0,85.299,85.216,116.5]
["bitfinex","SOLUSD",1646002238912,6.0,85.299,85.217,2.5409447]
["bitfinex","SOLUSD",1646002239111,4.691,85.307,85.217,2.5409447]
["bitfinex","SOLUSD",1646002239112,4.691,85.307,85.219,116.5]
["bitfinex","SOLUSD",1646002239312,20.84562778,85.34,85.221,116.5]
["bitfinex","SOLUSD",1646002239313,6.0,85.306,85.221,116.5]
["bitfinex","SOLUSD",1646002239513,6.0,85.323,85.223,116.5]
["bitfinex","SOLUSD",1646002239718,28.18905789,85.326,85.225,116.5]
["bitfinex","SOLUSD",1646002239719,6.0,85.325,85.225,116.5]
["bitfinex","SOLUSD",1646002239919,6.0,85.325,85.227,116.5]
["bitfinex","SOLUSD",1646002240119,6.0,85.325,85.231,116.5]
["bitfinex","SOLUSD",1646002240321,6.0,85.325,85.234,2.64297791]
["bitfinex","SOLUSD",1646002240520,6.0,85.325,85.236,116.5]
["bitfinex","SOLUSD",1646002240723,6.0,85.325,85.24,16.9]
["bitfinex","SOLUSD",1646002240923,6.0,85.325,85.242,2.87811068]
["bitfinex","SOLUSD",1646002241123,6.0,85.325,85.244,2.48245278]
["bitfinex","SOLUSD",1646002241327,6.0,85.325,85.245,6.0]
["bitfinex","SOLUSD",1646002241524,6.0,85.325,85.246,116.5]
["bitfinex","SOLUSD",1646002241724,6.0,85.333,85.249,2.9442053]
["bitfinex","SOLUSD",1646002242123,2.74678921,85.332,85.249,2.9442053]
["bitfinex","SOLUSD",1646002242323,6.0,85.331,85.251,116.5]
["bitfinex","SOLUSD",1646002242524,6.0,85.331,85.252,2.89953485]
["bitfinex","SOLUSD",1646002242725,2.74678921,85.33,85.251,116.5]
["bitfinex","SOLUSD",1646002242925,6.0,85.329,85.252,2.90786655]
["bitfinex","SOLUSD",1646002243126,6.0,85.329,85.255,2.26878646]
["bitfinex","SOLUSD",1646002243331,6.0,85.329,85.258,2.61585098]
["bitfinex","SOLUSD",1646002243533,2.74678921,85.359,85.26,116.5]
["bitfinex","SOLUSD",1646002243736,1.61850111,85.385,85.271,116.5]
["bitfinex","SOLUSD",1646002243935,6.0,85.384,85.274,2.61978954]
["bitfinex","SOLUSD",1646002244133,6.0,85.389,85.277,2.58343971]
["bitfinex","SOLUSD",1646002244333,6.0,85.389,85.291,116.5]
["bitfinex","SOLUSD",1646002244536,7.43378921,85.388,85.294,2.58793531]
["bitfinex","SOLUSD",1646002244733,6.0,85.387,85.297,3.11462534]
["bitfinex","SOLUSD",1646002244934,121.187,85.386,85.278,4.687]
["bitfinex","SOLUSD",1646002245135,1.59379114,85.383,85.272,48.9464]
["bitfinex","SOLUSD",1646002245337,116.5,85.369,85.252,2.95349474]
["bitfinex","SOLUSD",1646002245536,1.61850111,85.362,85.252,2.95349474]
["bitfinex","SOLUSD",1646002245736,1.59731006,85.359,85.252,2.95349474]
["bitfinex","SOLUSD",1646002245935,118.37397725,85.357,85.252,119.45349474]
["bitfinex","SOLUSD",1646002246136,1.35634067,85.354,85.254,2.54892931]
["bitfinex","SOLUSD",1646002246338,1.78545922,85.351,85.254,2.54892931]
["bitfinex","SOLUSD",1646002246538,116.5,85.352,85.254,2.54892931]
["bitfinex","SOLUSD",1646002246539,1.7166373,85.349,85.254,2.54892931]
["bitfinex","SOLUSD",1646002246736,6.0,85.348,85.254,2.54892931]
["bitfinex","SOLUSD",1646002246937,8.74678921,85.348,85.254,2.54892931]
["bitfinex","SOLUSD",1646002247135,25.27799668,85.348,85.254,2.54892931]
["bitfinex","SOLUSD",1646002247335,19.27799668,85.347,85.254,2.54892931]
["bitfinex","SOLUSD",1646002247537,116.5,85.339,85.253,48.3692]
["bitfinex","SOLUSD",1646002247737,116.5,85.337,85.253,48.3692]
["bitfinex","SOLUSD",1646002247937,116.5,85.335,85.253,48.3692]
["bitfinex","SOLUSD",1646002248141,1.73028112,85.332,85.253,48.3692]
["bitfinex","SOLUSD",1646002248338,116.5,85.33,85.253,48.3692]
["bitfinex","SOLUSD",1646002248539,1.85386368,85.327,85.253,48.3692]
["bitfinex","SOLUSD",1646002248739,1.83699675,85.324,85.253,48.3692]
["bitfinex","SOLUSD",1646002248939,116.5,85.322,85.253,48.3692]
["bitfinex","SOLUSD",1646002249141,1.76218096,85.32,85.224,2.39082031]
["bitfinex","SOLUSD",1646002249339,6.0,85.319,85.226,3.10083671]
["bitfinex","SOLUSD",1646002249739,6.0,85.319,85.226,119.60083671]
["bitfinex","SOLUSD",1646002249939,8.74678921,85.319,85.227,2.50931219]
["bitfinex","SOLUSD",1646002251153,13.43678921,85.319,85.227,2.50931219]
["bitfinex","SOLUSD",1646002251353,1.44106294,85.318,85.227,2.50931219]
["bitfinex","SOLUSD",1646002251554,6.0,85.317,85.227,2.50931219]
["bitfinex","SOLUSD",1646002251956,8.74678921,85.317,85.227,2.50931219]
["bitfinex","SOLUSD",1646002252557,8.74678921,85.317,85.228,4.69]
["bitfinex","SOLUSD",1646002253157,8.74678921,85.317,85.228,116.5]
["bitfinex","SOLUSD",1646002253358,8.74678921,85.317,85.229,2.87619024]
["bitfinex","SOLUSD",1646002254581,2.74678921,85.316,85.229,2.87619024]
["bitfinex","SOLUSD",1646002254780,17.6022,85.33,85.232,2.8363775]
["bitfinex","SOLUSD",1646002254980,6.0,85.329,85.232,2.8363775]
["bitfinex","SOLUSD",1646002255179,8.74678921,85.329,85.233,4.69]
["bitfinex","SOLUSD",1646002255580,6.0,85.329,85.233,4.69]
["bitfinex","SOLUSD",1646002255980,6.0,85.329,85.236,3.08640269]
["bitfinex","SOLUSD",1646002256182,6.0,85.329,85.237,4.69]
["bitfinex","SOLUSD",1646002256885,6.0,85.329,85.24,2.6514143]
["bitfinex","SOLUSD",1646002257081,4.69,85.328,85.24,2.6514143]
["bitfinex","SOLUSD",1646002257283,6.0,85.327,85.24,2.6514143]
["bitfinex","SOLUSD",1646002257485,6.0,85.329,85.24,2.6514143]
["bitfinex","SOLUSD",1646002257782,4.69,85.337,85.243,2.2638298]
["bitfinex","SOLUSD",1646002257983,6.0,85.351,85.245,116.5]
["bitfinex","SOLUSD",1646002258290,6.0,85.358,85.261,116.5]
["bitfinex","SOLUSD",1646002258484,6.0,85.369,85.263,116.5]
["bitfinex","SOLUSD",1646002258683,7.76656857,85.375,85.265,116.5]
["bitfinex","SOLUSD",1646002258884,7.76656857,85.375,85.271,116.5]
["bitfinex","SOLUSD",1646002259184,1.41390272,85.373,85.272,4.688]
["bitfinex","SOLUSD",1646002259388,116.5,85.371,85.27,16.9]
["bitfinex","SOLUSD",1646002259583,116.5,85.369,85.27,16.9]
["bitfinex","SOLUSD",1646002259785,116.5,85.367,85.27,16.9]
["bitfinex","SOLUSD",1646002259984,1.62166096,85.364,85.27,16.9]
["bitfinex","SOLUSD",1646002260185,1.63487998,85.361,85.262,49.4211]
["bitfinex","SOLUSD",1646002260385,6.0,85.36,85.262,49.4211]
["bitfinex","SOLUSD",1646002260586,6.19285228,85.359,85.262,49.4211]
["bitfinex","SOLUSD",1646002260786,6.0,85.358,85.262,49.4211]
["bitfinex","SOLUSD",1646002261187,116.5,85.357,85.262,49.4211]
["bitfinex","SOLUSD",1646002261386,1.50077209,85.354,85.262,49.4211]
["bitfinex","SOLUSD",1646002261588,1.41381746,85.351,85.262,49.4211]
["bitfinex","SOLUSD",1646002261788,6.0,85.35,85.262,49.4211]
["bitfinex","SOLUSD",1646002262988,116.5,85.36,85.262,49.4211]
["bitfinex","SOLUSD",1646002263188,1.48466714,85.357,85.262,49.4211]
["bitfinex","SOLUSD",1646002263388,1.5403931,85.354,85.262,49.4211]
["bitfinex","SOLUSD",1646002263589,116.5,85.352,85.262,49.4211]
["bitfinex","SOLUSD",1646002263789,1.49108859,85.349,85.262,49.4211]
["bitfinex","SOLUSD",1646002263989,6.0,85.348,85.262,49.4211]
["bitfinex","SOLUSD",1646002264394,1.80111652,85.346,85.262,49.4211]
["bitfinex","SOLUSD",1646002264592,116.5,85.344,85.262,49.4211]
["bitfinex","SOLUSD",1646002264789,1.40550929,85.341,85.262,49.4211]
["bitfinex","SOLUSD",1646002264988,6.0,85.34,85.262,49.4211]
["bitfinex","SOLUSD",1646002265589,7.54325914,85.349,85.262,49.4211]
["bitfinex","SOLUSD",1646002265789,4.689,85.348,85.262,49.4211]
["bitfinex","SOLUSD",1646002265990,116.5,85.346,85.262,49.4211]
["bitfinex","SOLUSD",1646002266189,116.5,85.344,85.262,49.4211]
["bitfinex","SOLUSD",1646002266388,116.5,85.342,85.262,49.4211]
["bitfinex","SOLUSD",1646002266589,128.72894858,85.341,85.262,49.4211]
["bitfinex","SOLUSD",1646002266789,1.71423683,85.34,85.262,49.4211]
["bitfinex","SOLUSD",1646002266990,10.689,85.339,85.262,49.4211]
["bitfinex","SOLUSD",1646002267291,1.67383199,85.338,85.262,49.4211]
["bitfinex","SOLUSD",1646002267491,10.689,85.337,85.262,49.4211]
["bitfinex","SOLUSD",1646002267691,1.61509133,85.336,85.262,49.4211]
["bitfinex","SOLUSD",1646002267891,6.0,85.335,85.262,49.4211]
["bitfinex","SOLUSD",1646002268492,1.46609082,85.343,85.262,49.4211]
["bitfinex","SOLUSD",1646002268693,116.5,85.341,85.262,49.4211]
["bitfinex","SOLUSD",1646002268892,7.78542997,85.34,85.262,49.4211]
["bitfinex","SOLUSD",1646002270098,4.689,85.339,85.262,49.4211]
["bitfinex","SOLUSD",1646002270296,6.0,85.338,85.262,49.4211]
["bitfinex","SOLUSD",1646002270895,1.35039318,85.344,85.262,49.4211]
["bitfinex","SOLUSD",1646002271098,1.48187168,85.341,85.262,49.4211]
["bitfinex","SOLUSD",1646002271295,1.63388798,85.339,85.262,49.4211]
["bitfinex","SOLUSD",1646002271496,10.689,85.338,85.262,49.4211]
["bitfinex","SOLUSD",1646002272096,116.5,85.337,85.262,49.4211]
["bitfinex","SOLUSD",1646002272298,116.5,85.335,85.234,2.46326062]
["bitfinex","SOLUSD",1646002272500,116.5,85.335,85.227,4.689]
["bitfinex","SOLUSD",1646002272501,1.6487942,85.332,85.227,4.689]
["bitfinex","SOLUSD",1646002272697,1.39810611,85.328,85.227,4.689]
["bitfinex","SOLUSD",1646002272897,116.5,85.326,85.227,4.689]
["bitfinex","SOLUSD",1646002273097,116.5,85.324,85.227,4.689]
["bitfinex","SOLUSD",1646002273298,1.82490814,85.318,85.227,4.689]
["bitfinex","SOLUSD",1646002273499,1.79816565,85.315,85.227,4.689]
["bitfinex","SOLUSD",1646002273697,1.85769302,85.312,85.227,4.689]
["bitfinex","SOLUSD",1646002273997,16.9,85.31,85.227,4.689]
["bitfinex","SOLUSD",1646002274196,12.104901,85.309,85.227,4.689]
["bitfinex","SOLUSD",1646002274396,1.62626516,85.308,85.227,4.689]
["bitfinex","SOLUSD",1646002274598,17.6084,85.3,85.227,4.689]
["bitfinex","SOLUSD",1646002274798,7.77681609,85.299,85.227,4.689]
["bitfinex","SOLUSD",1646002275197,10.5236053,85.299,85.227,4.689]
["bitfinex","SOLUSD",1646002275399,2.74678921,85.298,85.227,4.689]
["bitfinex","SOLUSD",1646002275598,6.0,85.297,85.227,4.689]
["bitfinex","SOLUSD",1646002275998,2.74678921,85.296,85.227,4.689]
["bitfinex","SOLUSD",1646002276198,6.0,85.295,85.227,4.689]
["bitfinex","SOLUSD",1646002276399,1.57605112,85.293,85.227,4.689]
["bitfinex","SOLUSD",1646002276599,116.5,85.291,85.227,4.689]
["bitfinex","SOLUSD",1646002276800,6.0,85.29,85.227,4.689]
["bitfinex","SOLUSD",1646002277201,8.74678921,85.29,85.227,4.689]
["bitfinex","SOLUSD",1646002277400,2.74678921,85.289,85.227,4.689]
["bitfinex","SOLUSD",1646002277602,6.0,85.288,85.227,4.689]
["bitfinex","SOLUSD",1646002278100,2.74678921,85.287,85.227,4.689]
["bitfinex","SOLUSD",1646002278302,6.0,85.286,85.227,4.689]
["bitfinex","SOLUSD",1646002278501,6.0,85.288,85.227,4.689]
["bitfinex","SOLUSD",1646002278904,6.0,85.295,85.227,4.689]
["bitfinex","SOLUSD",1646002282204,8.74678921,85.295,85.227,4.689]
["bitfinex","SOLUSD",1646002285006,26.56848921,85.295,85.227,4.689]
["bitfinex","SOLUSD",1646002290216,2.74678921,85.295,85.227,4.689]
["bitfinex","SOLUSD",1646002290414,2.74678921,85.307,85.227,4.689]
["bitfinex","SOLUSD",1646002290615,6.0,85.306,85.227,4.689]
["bitfinex","SOLUSD",1646002290818,24.3767,85.308,85.227,4.689]
["bitfinex","SOLUSD",1646002291017,16.9,85.33,85.227,4.689]
["bitfinex","SOLUSD",1646002291018,6.0,85.307,85.228,116.5]
["bitfinex","SOLUSD",1646002291217,53.44590111,85.339,85.23,116.5]
["bitfinex","SOLUSD",1646002291417,6.0,85.338,85.231,2.41784965]
["bitfinex","SOLUSD",1646002291814,4.69,85.337,85.231,5.16463886]
["bitfinex","SOLUSD",1646002292016,4.69,85.337,85.234,2.25300972]
["bitfinex","SOLUSD",1646002292017,6.0,85.336,85.234,2.25300972]
["bitfinex","SOLUSD",1646002292214,4.69,85.335,85.234,2.25300972]
["bitfinex","SOLUSD",1646002292417,6.0,85.334,85.234,4.99979893]
["bitfinex","SOLUSD",1646002292618,4.69,85.333,85.234,4.99979893]
["bitfinex","SOLUSD",1646002292816,6.0,85.332,85.234,4.99979893]
["bitfinex","SOLUSD",1646002293119,6.0,85.332,85.237,2.55820944]
["bitfinex","SOLUSD",1646002293316,6.0,85.332,85.239,119.56347676]
["bitfinex","SOLUSD",1646002293514,22.1873881,85.335,85.24,2.37104944]
["bitfinex","SOLUSD",1646002293515,6.0,85.334,85.24,2.37104944]
["bitfinex","SOLUSD",1646002295116,4.69,85.333,85.24,2.37104944]
["bitfinex","SOLUSD",1646002295321,6.0,85.332,85.24,2.37104944]
["bitfinex","SOLUSD",1646002295515,2.74678921,85.332,85.238,24.8671]
["bitfinex","SOLUSD",1646002295719,19.18359637,85.33,85.238,24.8671]
["bitfinex","SOLUSD",1646002295937,1.4778863,85.328,85.238,24.8671]
["bitfinex","SOLUSD",1646002296137,10.69,85.327,85.238,24.8671]
["bitfinex","SOLUSD",1646002296437,1.67132622,85.325,85.238,24.8671]
["bitfinex","SOLUSD",1646002296637,6.0,85.324,85.238,24.8671]
["bitfinex","SOLUSD",1646002296838,6.0,85.324,85.239,2.91026205]
["bitfinex","SOLUSD",1646002297739,24.9604,85.326,85.239,2.91026205]
["bitfinex","SOLUSD",1646002298240,6.0,85.325,85.239,2.91026205]
["bitfinex","SOLUSD",1646002298440,6.0,85.325,85.239,119.41026205]
["bitfinex","SOLUSD",1646002298638,6.0,85.325,85.24,2.95889649]
["bitfinex","SOLUSD",1646002299037,24.9604,85.326,85.241,4.69]
["bitfinex","SOLUSD",1646002299245,24.9604,85.326,85.244,2.37471105]
["bitfinex","SOLUSD",1646002300038,23.7604,85.339,85.244,2.37471105]
["bitfinex","SOLUSD",1646002300539,6.0,85.338,85.244,2.37471105]
["bitfinex","SOLUSD",1646002301442,23.7604,85.339,85.246,116.5]
["bitfinex","SOLUSD",1646002301640,23.7604,85.339,85.251,116.5]
["bitfinex","SOLUSD",1646002301841,23.7604,85.339,85.252,2.34939708]
["bitfinex","SOLUSD",1646002302041,23.7604,85.339,85.255,2.56294638]
["bitfinex","SOLUSD",1646002303041,23.7604,85.339,85.256,116.5]
["bitfinex","SOLUSD",1646002303246,23.7604,85.339,85.257,2.6995059]
["bitfinex","SOLUSD",1646002303444,6.0,85.338,85.257,2.6995059]
["bitfinex","SOLUSD",1646002304443,23.7604,85.339,85.257,2.6995059]
["bitfinex","SOLUSD",1646002306643,6.0,85.338,85.257,2.6995059]
["bitfinex","SOLUSD",1646002306845,6.0,85.338,85.258,6.0]
["bitfinex","SOLUSD",1646002307046,6.0,85.347,85.261,116.5]
["bitfinex","SOLUSD",1646002307247,6.0,85.347,85.264,2.78763571]
["bitfinex","SOLUSD",1646002307446,6.0,85.364,85.266,2.60194155]
["bitfinex","SOLUSD",1646002307646,23.5037,85.363,85.269,2.51367354]
["bitfinex","SOLUSD",1646002307845,6.0,85.362,85.269,2.51367354]
["bitfinex","SOLUSD",1646002308246,6.0,85.362,85.272,2.5785198]
["bitfinex","SOLUSD",1646002310348,6.0,85.362,85.273,6.0]
["bitfinex","SOLUSD",1646002310547,6.0,85.362,85.274,2.40443552]
["bitfinex","SOLUSD",1646002310951,6.0,85.362,85.275,6.0]
["bitfinex","SOLUSD",1646002311353,6.0,85.362,85.274,2.40443552]
["bitfinex","SOLUSD",1646002311550,6.0,85.362,85.269,2.82961574]
["bitfinex","SOLUSD",1646002311750,6.0,85.362,85.271,116.5]
["bitfinex","SOLUSD",1646002311950,6.0,85.362,85.274,3.02450202]
["bitfinex","SOLUSD",1646002312349,6.0,85.362,85.275,6.0]
["bitfinex","SOLUSD",1646002313150,6.0,85.368,85.275,6.0]
["bitfinex","SOLUSD",1646002313752,6.0,85.368,85.276,2.74678921]
["bitfinex","SOLUSD",1646002313952,6.0,85.368,85.277,6.0]
["bitfinex","SOLUSD",1646002314153,6.0,85.368,85.279,119.11265192]
["bitfinex","SOLUSD",1646002314355,23.461,85.369,85.28,2.88354604]
["bitfinex","SOLUSD",1646002314554,23.461,85.369,85.28,5.63033525]
["bitfinex","SOLUSD",1646002314854,23.461,85.369,85.281,2.74678921]
["bitfinex","SOLUSD",1646002315054,6.0,85.368,85.284,3.09131904]
["bitfinex","SOLUSD",1646002315554,6.0,85.368,85.285,2.74678921]
["bitfinex","SOLUSD",1646002315755,6.0,85.368,85.284,3.09131904]
["bitfinex","SOLUSD",1646002316356,6.0,85.368,85.287,3.08493165]
["bitfinex","SOLUSD",1646002316756,6.0,85.368,85.29,2.68544049]
["bitfinex","SOLUSD",1646002317657,23.461,85.369,85.29,2.68544049]
["bitfinex","SOLUSD",1646002318459,6.0,85.368,85.29,2.68544049]
["bitfinex","SOLUSD",1646002321865,23.461,85.369,85.29,2.68544049]
["bitfinex","SOLUSD",1646002322267,6.0,85.368,85.29,2.68544049]
["bitfinex","SOLUSD",1646002326775,24.0629,85.367,85.29,2.68544049]
["bitfinex","SOLUSD",1646002326975,6.0,85.366,85.29,2.68544049]
["bitfinex","SOLUSD",1646002327875,6.0,85.366,85.292,116.5]
["bitfinex","SOLUSD",1646002328074,6.0,85.366,85.293,125.06418438]
["bitfinex","SOLUSD",1646002330998,6.0,85.366,85.293,2.56418438]
["bitfinex","SOLUSD",1646002331198,6.0,85.366,85.288,24.8324]
["bitfinex","SOLUSD",1646002331199,119.24678921,85.365,85.288,24.8324]
["bitfinex","SOLUSD",1646002331403,1.61850111,85.359,85.288,24.8324]
["bitfinex","SOLUSD",1646002331597,1.61850111,85.354,85.288,24.8324]
["bitfinex","SOLUSD",1646002331896,1.50331702,85.351,85.288,24.8324]
["bitfinex","SOLUSD",1646002332096,6.0,85.35,85.288,24.8324]
["bitfinex","SOLUSD",1646002332596,4.688,85.349,85.267,23.2402]
["bitfinex","SOLUSD",1646002332797,6.0,85.348,85.268,23.4034]
["bitfinex","SOLUSD",1646002332997,7.61850111,85.348,85.268,23.4034]
["bitfinex","SOLUSD",1646002333199,4.688,85.347,85.268,23.4034]
["bitfinex","SOLUSD",1646002333499,4.688,85.347,68.776,0.02]
["bitfinex","SOLUSD",1646002333500,116.5,85.345,85.241,3.0062159]
["bitfinex","SOLUSD",1646002333698,1.61850111,85.34,85.241,3.0062159]
["bitfinex","SOLUSD",1646002333897,1.61850111,85.334,85.231,2.3796217]
["bitfinex","SOLUSD",1646002334099,10.689,85.339,85.232,6.0]
["bitfinex","SOLUSD",1646002334100,7.61850111,85.333,85.232,6.0]
["bitfinex","SOLUSD",1646002334297,7.61850111,85.333,85.234,2.38744985]
["bitfinex","SOLUSD",1646002334497,116.5,85.332,85.234,2.38744985]
["bitfinex","SOLUSD",1646002334697,7.85796612,85.331,85.234,2.38744985]
["bitfinex","SOLUSD",1646002335098,10.60475533,85.331,85.234,2.38744985]
["bitfinex","SOLUSD",1646002335298,2.74678921,85.33,85.234,118.88744985]
["bitfinex","SOLUSD",1646002335510,6.0,85.329,85.235,2.31956344]
["bitfinex","SOLUSD",1646002335998,2.74678921,85.328,85.235,2.31956344]
["bitfinex","SOLUSD",1646002336199,6.0,85.327,85.235,2.31956344]
["bitfinex","SOLUSD",1646002336399,23.187,85.326,85.235,2.31956344]
["bitfinex","SOLUSD",1646002336601,6.0,85.325,85.235,2.31956344]
["bitfinex","SOLUSD",1646002338107,6.0,85.325,85.236,6.0]
["bitfinex","SOLUSD",1646002338304,6.0,85.325,85.235,2.31956344]
["bitfinex","SOLUSD",1646002339908,6.0,85.325,85.238,2.54285151]
["bitfinex","SOLUSD",1646002340607,6.0,85.325,85.241,3.11444471]
["bitfinex","SOLUSD",1646002341509,6.0,85.325,85.236,6.0]
["bitfinex","SOLUSD",1646002341709,6.0,85.325,85.235,9.02185206]
["bitfinex","SOLUSD",1646002342309,6.0,85.325,85.237,3.10955058]
["bitfinex","SOLUSD",1646002342508,6.0,85.325,85.235,6.0]
["bitfinex","SOLUSD",1646002342509,6.0,85.325,85.239,116.5]
["bitfinex","SOLUSD",1646002342710,6.0,85.325,85.241,116.5]
["bitfinex","SOLUSD",1646002342910,6.0,85.325,85.236,2.26298629]
["bitfinex","SOLUSD",1646002343109,6.0,85.325,85.237,6.0]
["bitfinex","SOLUSD",1646002344914,6.0,85.325,85.236,2.26298629]
["bitfinex","SOLUSD",1646002345112,6.0,85.325,85.237,6.0]
["bitfinex","SOLUSD",1646002345512,6.0,85.325,85.239,2.34065135]
["bitfinex","SOLUSD",1646002345912,6.0,85.325,85.238,116.5]
["bitfinex","SOLUSD",1646002346213,6.0,85.325,85.241,2.3854213]
["bitfinex","SOLUSD",1646002346613,6.0,85.325,85.244,2.99371449]
["bitfinex","SOLUSD",1646002347213,6.0,85.325,85.247,2.38058471]
["bitfinex","SOLUSD",1646002347614,6.0,85.325,85.25,2.51591016]
["bitfinex","SOLUSD",1646002347817,6.0,85.337,85.252,2.79946661]
["bitfinex","SOLUSD",1646002348016,6.0,85.337,85.255,2.84843029]
["bitfinex","SOLUSD",1646002348214,6.0,85.337,85.257,116.5]
["bitfinex","SOLUSD",1646002348414,6.0,85.337,85.261,116.5]
["bitfinex","SOLUSD",1646002348613,6.0,85.337,85.26,19.70961579]
["bitfinex","SOLUSD",1646002348614,6.0,85.337,85.264,2.63047341]
["bitfinex","SOLUSD",1646002348814,6.0,85.337,85.267,3.07692352]
["bitfinex","SOLUSD",1646002349814,6.0,85.352,85.267,3.07692352]
["bitfinex","SOLUSD",1646002350215,6.0,85.352,85.269,116.5]
["bitfinex","SOLUSD",1646002350418,6.0,85.364,85.271,116.5]
["bitfinex","SOLUSD",1646002350617,6.0,85.364,85.273,116.5]
["bitfinex","SOLUSD",1646002350816,10.688,85.366,85.275,116.5]
["bitfinex","SOLUSD",1646002351015,10.688,85.366,85.277,116.5]
["bitfinex","SOLUSD",1646002351215,36.65489802,85.366,85.28,2.48995018]
["bitfinex","SOLUSD",1646002351417,18.28676193,85.365,85.282,116.5]
["bitfinex","SOLUSD",1646002351618,6.0,85.364,85.283,2.32277031]
["bitfinex","SOLUSD",1646002351817,6.0,85.364,85.285,2.65321354]
["bitfinex","SOLUSD",1646002353318,14.35383252,85.364,85.285,2.65321354]
["bitfinex","SOLUSD",1646002353818,14.10984567,85.363,85.285,2.65321354]
["bitfinex","SOLUSD",1646002354018,6.0,85.362,85.285,2.65321354]
["bitfinex","SOLUSD",1646002355521,6.0,85.366,85.285,2.65321354]
["bitfinex","SOLUSD",1646002363038,6.0,85.366,85.288,3.1158813]
["bitfinex","SOLUSD",1646002363236,6.0,85.366,85.289,6.0]
["bitfinex","SOLUSD",1646002363449,6.0,85.366,85.288,3.1158813]
["bitfinex","SOLUSD",1646002363852,6.0,85.366,85.29,116.5]
["bitfinex","SOLUSD",1646002364055,6.0,85.366,85.291,3.01124541]
["bitfinex","SOLUSD",1646002364654,6.0,85.366,85.285,119.19688885]
["bitfinex","SOLUSD",1646002364953,6.0,85.366,85.288,3.02664984]
["bitfinex","SOLUSD",1646002365155,6.0,85.366,85.291,2.94127015]
["bitfinex","SOLUSD",1646002365360,6.0,85.366,85.285,2.8802325]
["bitfinex","SOLUSD",1646002365758,6.0,85.366,85.287,116.5]
["bitfinex","SOLUSD",1646002365960,6.0,85.366,85.29,3.06619619]
["bitfinex","SOLUSD",1646002367762,6.0,85.366,85.292,116.5]
["bitfinex","SOLUSD",1646002367964,6.0,85.366,85.293,2.80881278]
["bitfinex","SOLUSD",1646002368167,6.0,85.366,85.295,116.5]
["bitfinex","SOLUSD",1646002368364,1.61850111,85.381,85.298,3.06191505]
["bitfinex","SOLUSD",1646002368566,1.61850111,85.381,85.301,2.74506946]
["bitfinex","SOLUSD",1646002368765,22.5026,85.39,85.312,3.03315866]
["bitfinex","SOLUSD",1646002368963,23.0888,85.399,85.31,16.9]
["bitfinex","SOLUSD",1646002368964,23.0888,85.399,85.315,2.59034134]
["bitfinex","SOLUSD",1646002369164,23.0888,85.399,85.313,29.6728]
["bitfinex","SOLUSD",1646002369165,6.0,85.398,85.318,2.54220441]
["bitfinex","SOLUSD",1646002369364,6.0,85.398,85.321,2.4779403]
["bitfinex","SOLUSD",1646002369564,6.0,85.398,85.324,2.67369389]
["bitfinex","SOLUSD",1646002369764,6.0,85.398,85.325,6.0]
["bitfinex","SOLUSD",1646002369963,6.0,85.398,85.326,116.5]
["bitfinex","SOLUSD",1646002370165,6.0,85.398,85.327,8.4995293]
["bitfinex","SOLUSD",1646002370365,6.0,85.398,85.328,2.3231802]
["bitfinex","SOLUSD",1646002370566,6.0,85.398,85.329,6.0]
["bitfinex","SOLUSD",1646002370769,6.0,85.398,85.33,116.5]
["bitfinex","SOLUSD",1646002370970,6.0,85.398,85.332,116.5]
["bitfinex","SOLUSD",1646002371368,6.0,85.398,85.334,116.5]
["bitfinex","SOLUSD",1646002371566,6.0,85.398,85.335,6.0]
["bitfinex","SOLUSD",1646002371768,23.0888,85.399,85.335,6.0]
["bitfinex","SOLUSD",1646002371967,23.0888,85.399,85.334,116.5]
["bitfinex","SOLUSD",1646002372468,23.0888,85.399,85.335,6.0]
["bitfinex","SOLUSD",1646002372868,23.0888,85.399,85.333,116.5]
["bitfinex","SOLUSD",1646002373071,1.61850111,85.419,85.334,2.40016859]
["bitfinex","SOLUSD",1646002373272,6.0,85.418,85.335,6.0]
["bitfinex","SOLUSD",1646002373470,44.86030854,85.418,85.335,6.0]
["bitfinex","SOLUSD",1646002373669,21.78422206,85.417,85.334,2.40016859]
["bitfinex","SOLUSD",1646002373870,21.78422206,85.417,85.335,2.82874676]
["bitfinex","SOLUSD",1646002373871,6.0,85.416,85.335,2.82874676]
["bitfinex","SOLUSD",1646002374070,31.2104674,85.416,85.336,6.0]
["bitfinex","SOLUSD",1646002374275,1.61850111,85.411,85.328,2.8806975]
["bitfinex","SOLUSD",1646002374473,6.0,85.41,85.328,2.8806975]
["bitfinex","SOLUSD",1646002374670,52.99468946,85.41,85.328,2.8806975]
["bitfinex","SOLUSD",1646002374871,2.74678921,85.409,85.328,2.8806975]
["bitfinex","SOLUSD",1646002375070,29.2081,85.408,85.328,2.8806975]
["bitfinex","SOLUSD",1646002375471,2.74678921,85.407,85.328,2.8806975]
["bitfinex","SOLUSD",1646002375672,6.0,85.406,85.328,2.8806975]
["bitfinex","SOLUSD",1646002376171,2.74678921,85.405,85.328,2.8806975]
["bitfinex","SOLUSD",1646002376372,6.0,85.404,85.328,2.8806975]
["bitfinex","SOLUSD",1646002376772,2.74678921,85.403,85.328,2.8806975]
["bitfinex","SOLUSD",1646002376973,6.0,85.402,85.328,2.8806975]
["bitfinex","SOLUSD",1646002377374,2.74678921,85.401,85.328,2.8806975]
["bitfinex","SOLUSD",1646002377574,6.0,85.4,85.328,2.8806975]
["bitfinex","SOLUSD",1646002377775,6.0,85.4,85.327,23.1256]
["bitfinex","SOLUSD",1646002377978,4.36529032,85.399,85.327,23.1256]
["bitfinex","SOLUSD",1646002378178,7.61850111,85.398,85.327,23.1256]
["bitfinex","SOLUSD",1646002378383,1.61850111,85.396,85.301,119.54313648]
["bitfinex","SOLUSD",1646002378579,6.0,85.395,85.303,116.5]
["bitfinex","SOLUSD",1646002378977,2.74678921,85.394,85.303,116.5]
["bitfinex","SOLUSD",1646002379180,6.0,85.393,85.303,116.5]
["bitfinex","SOLUSD",1646002379580,2.74678921,85.392,85.303,116.5]
["bitfinex","SOLUSD",1646002379781,6.0,85.391,85.317,23.999]
["bitfinex","SOLUSD",1646002380181,2.74678921,85.39,85.317,23.999]
["bitfinex","SOLUSD",1646002380381,6.0,85.389,85.317,23.999]
["bitfinex","SOLUSD",1646002382094,4.686,85.388,85.317,23.999]
["bitfinex","SOLUSD",1646002382397,1.4801084,85.385,85.293,23.92610323]
["bitfinex","SOLUSD",1646002382595,1.61850111,85.382,85.294,23.4553]
["bitfinex","SOLUSD",1646002382798,116.5,85.38,85.294,23.4553]
["bitfinex","SOLUSD",1646002382996,7.83943277,85.379,85.294,23.4553]
["bitfinex","SOLUSD",1646002383199,1.38349708,85.377,85.294,23.4553]
["bitfinex","SOLUSD",1646002383396,1.4963788,85.374,85.294,23.4553]
["bitfinex","SOLUSD",1646002383599,1.54560037,85.371,85.294,23.4553]
["bitfinex","SOLUSD",1646002383801,6.0,85.37,85.294,23.4553]
["bitfinex","SOLUSD",1646002384598,24.2421,85.369,85.294,23.4553]
["bitfinex","SOLUSD",1646002384797,6.0,85.368,85.294,23.4553]
["bitfinex","SOLUSD",1646002386601,6.0,85.368,85.295,116.5]
["bitfinex","SOLUSD",1646002388204,6.0,85.368,85.294,23.4553]
["bitfinex","SOLUSD",1646002388604,6.0,85.368,85.295,116.5]
["bitfinex","SOLUSD",1646002389703,6.0,85.368,85.294,23.4553]
["bitfinex","SOLUSD",1646002389903,6.0,85.368,85.295,116.5]
["bitfinex","SOLUSD",1646002394307,6.0,85.368,85.294,26.00001819]
["bitfinex","SOLUSD",1646002394518,6.0,85.368,85.294,23.4553]
["bitfinex","SOLUSD",1646002394709,2.74678921,85.367,85.273,2.96910538]
["bitfinex","SOLUSD",1646002394909,116.5,85.365,85.274,2.73268541]
["bitfinex","SOLUSD",1646002395111,1.59229884,85.362,85.274,2.73268541]
["bitfinex","SOLUSD",1646002395309,1.59229884,85.362,85.273,23.5433]
["bitfinex","SOLUSD",1646002395310,6.0,85.361,85.273,23.5433]
["bitfinex","SOLUSD",1646002395512,116.5,85.36,85.273,23.5433]
["bitfinex","SOLUSD",1646002395710,116.5,85.358,85.273,23.5433]
["bitfinex","SOLUSD",1646002395910,116.5,85.358,85.272,23.445]
["bitfinex","SOLUSD",1646002395911,116.5,85.356,85.251,2.99185472]
["bitfinex","SOLUSD",1646002396111,1.61850111,85.351,85.251,2.99185472]
["bitfinex","SOLUSD",1646002396310,116.5,85.349,85.251,2.99185472]
["bitfinex","SOLUSD",1646002396512,116.5,85.347,85.251,2.99185472]
["bitfinex","SOLUSD",1646002396712,116.5,85.345,85.251,2.99185472]
["bitfinex","SOLUSD",1646002396911,1.41461007,85.342,85.251,2.99185472]
["bitfinex","SOLUSD",1646002397112,6.0,85.341,85.251,2.99185472]
["bitfinex","SOLUSD",1646002397910,4.689,85.34,85.251,2.99185472]
["bitfinex","SOLUSD",1646002398112,116.5,85.338,85.251,2.99185472]
["bitfinex","SOLUSD",1646002398312,116.5,85.336,85.251,2.99185472]
["bitfinex","SOLUSD",1646002398512,116.5,85.334,85.251,2.99185472]
["bitfinex","SOLUSD",1646002398716,116.5,85.332,85.251,2.99185472]
["bitfinex","SOLUSD",1646002398914,6.0,85.331,85.251,2.99185472]
["bitfinex","SOLUSD",1646002399119,22.9313,85.33,85.251,2.99185472]
["bitfinex","SOLUSD",1646002399315,10.689,85.329,85.251,2.99185472]
["bitfinex","SOLUSD",1646002399919,6.0,85.329,85.251,2.99185472]
["bitfinex","SOLUSD",1646002400115,4.689,85.328,85.251,2.99185472]
["bitfinex","SOLUSD",1646002400313,6.0,85.327,85.251,2.99185472]
["bitfinex","SOLUSD",1646002400513,4.689,85.326,85.251,2.99185472]
["bitfinex","SOLUSD",1646002400713,6.0,85.325,85.251,2.99185472]
["bitfinex","SOLUSD",1646002401317,116.5,85.327,85.251,2.99185472]
["bitfinex","SOLUSD",1646002401515,116.5,85.325,85.236,24.0921]
["bitfinex","SOLUSD",1646002401718,116.5,85.323,85.236,24.0921]
["bitfinex","SOLUSD",1646002401915,116.5,85.321,85.236,24.0921]
["bitfinex","SOLUSD",1646002402114,12.43816063,85.32,85.236,24.0921]
["bitfinex","SOLUSD",1646002402315,12.43816063,85.32,85.237,24.5328]
["bitfinex","SOLUSD",1646002402316,30.6102,85.32,85.237,24.5328]
["bitfinex","SOLUSD",1646002402517,30.6102,85.32,85.239,2.7072564]
["bitfinex","SOLUSD",1646002402918,30.6102,85.32,85.241,116.5]
["bitfinex","SOLUSD",1646002403119,30.6102,85.32,85.242,2.48679576]
["bitfinex","SOLUSD",1646002403419,30.6102,85.32,85.244,2.4383903]
["bitfinex","SOLUSD",1646002404418,30.6102,85.32,85.245,122.5]
["bitfinex","SOLUSD",1646002404717,30.6102,85.32,85.246,2.45181176]
["bitfinex","SOLUSD",1646002404918,30.6102,85.32,85.248,2.91734626]
["bitfinex","SOLUSD",1646002406321,30.6102,85.32,85.249,2.69546186]
["bitfinex","SOLUSD",1646002406521,24.6102,85.32,85.25,116.5]
["bitfinex","SOLUSD",1646002406724,24.6102,85.32,85.251,2.38757685]
["bitfinex","SOLUSD",1646002407020,4.69,85.356,85.252,116.5]
["bitfinex","SOLUSD",1646002407222,6.0,85.337,85.253,2.84205139]
["bitfinex","SOLUSD",1646002407422,7.56916728,85.355,85.253,2.84205139]
["bitfinex","SOLUSD",1646002407622,4.689,85.354,85.253,2.84205139]
["bitfinex","SOLUSD",1646002407822,6.0,85.353,85.255,2.42465736]
["bitfinex","SOLUSD",1646002408223,6.0,85.353,85.258,2.40433075]
["bitfinex","SOLUSD",1646002408424,6.0,85.353,85.261,2.46428401]
["bitfinex","SOLUSD",1646002408922,6.0,85.355,85.263,116.5]
["bitfinex","SOLUSD",1646002409126,6.0,85.355,85.266,3.10512349]
["bitfinex","SOLUSD",1646002409525,6.0,85.355,85.268,116.5]
["bitfinex","SOLUSD",1646002409725,6.0,85.355,85.27,119.04987092]
["bitfinex","SOLUSD",1646002409926,6.0,85.355,85.271,2.3359415]
["bitfinex","SOLUSD",1646002410329,6.0,85.355,85.272,2.74678921]
["bitfinex","SOLUSD",1646002410530,6.0,85.355,85.273,116.5]
["bitfinex","SOLUSD",1646002410729,6.0,85.365,85.276,2.80428676]
["bitfinex","SOLUSD",1646002410930,6.0,85.365,85.272,2.74678921]
["bitfinex","SOLUSD",1646002411131,1.61850111,85.36,85.251,2.74678921]
["bitfinex","SOLUSD",1646002411332,1.39429694,85.348,85.218,2.91782599]
["bitfinex","SOLUSD",1646002411530,1.39429694,85.348,85.218,24.1517]
["bitfinex","SOLUSD",1646002411531,4.69,85.347,85.218,24.1517]
["bitfinex","SOLUSD",1646002411730,1.61850111,85.335,85.219,2.70919614]
["bitfinex","SOLUSD",1646002411933,1.68005927,85.346,85.219,2.70919614]
["bitfinex","SOLUSD",1646002411934,1.74197362,85.328,85.219,2.70919614]
["bitfinex","SOLUSD",1646002412231,1.75676345,85.318,85.201,2.33794052]
["bitfinex","SOLUSD",1646002412431,117.92383284,85.316,85.202,2.44406465]
["bitfinex","SOLUSD",1646002412632,116.5,85.314,85.201,24.7222]
["bitfinex","SOLUSD",1646002412936,116.5,85.299,85.201,24.7222]
["bitfinex","SOLUSD",1646002413134,1.47259827,85.296,85.201,24.7222]
["bitfinex","SOLUSD",1646002413335,1.65344763,85.293,85.17,2.55568075]
["bitfinex","SOLUSD",1646002413535,10.692,85.295,85.167,66.79632943]
["bitfinex","SOLUSD",1646002413536,118.02806137,85.279,85.171,8.88426586]
["bitfinex","SOLUSD",1646002413736,1.81737772,85.276,85.173,2.47826566]
["bitfinex","SOLUSD",1646002413935,1.48299316,85.273,85.174,6.0]
["bitfinex","SOLUSD",1646002414137,1.75635742,85.27,85.174,6.0]
["bitfinex","SOLUSD",1646002414339,6.0,85.269,85.176,2.28718734]
["bitfinex","SOLUSD",1646002414539,1.72453308,85.267,85.177,6.0]
["bitfinex","SOLUSD",1646002414737,6.0,85.266,85.177,6.0]
["bitfinex","SOLUSD",1646002414936,8.74678921,85.266,85.177,6.0]
["bitfinex","SOLUSD",1646002415951,8.74678921,85.266,85.178,116.5]
["bitfinex","SOLUSD",1646002416152,6.0,85.266,85.18,116.5]
["bitfinex","SOLUSD",1646002416357,6.0,85.279,85.182,116.5]
["bitfinex","SOLUSD",1646002416549,6.0,85.279,85.184,116.5]
["bitfinex","SOLUSD",1646002416749,6.0,85.279,85.185,125.42785804]
["bitfinex","SOLUSD",1646002416949,6.0,85.279,85.186,2.48682611]
["bitfinex","SOLUSD",1646002417156,6.0,85.279,85.188,116.5]
["bitfinex","SOLUSD",1646002417451,6.0,85.279,85.189,8.72264802]
["bitfinex","SOLUSD",1646002417950,6.0,85.279,85.191,2.80486062]
["bitfinex","SOLUSD",1646002418151,6.0,85.279,85.192,6.0]
["bitfinex","SOLUSD",1646002418752,6.0,85.279,85.185,6.0]
["bitfinex","SOLUSD",1646002419153,6.0,85.279,85.187,3.08268631]
["bitfinex","SOLUSD",1646002419353,6.0,85.279,85.19,2.44928458]
["bitfinex","SOLUSD",1646002419554,6.0,85.279,85.193,2.7074112]
["bitfinex","SOLUSD",1646002419759,6.0,85.279,85.196,2.98502929]
["bitfinex","SOLUSD",1646002420957,6.0,85.279,85.19,3.02918394]
["bitfinex","SOLUSD",1646002421158,6.0,85.279,85.192,116.5]
["bitfinex","SOLUSD",1646002421356,6.0,85.279,85.194,116.5]
["bitfinex","SOLUSD",1646002421557,10.692,85.295,85.196,116.5]
["bitfinex","SOLUSD",1646002421756,10.692,85.295,85.198,116.5]
["bitfinex","SOLUSD",1646002421956,10.692,85.295,85.2,116.5]
["bitfinex","SOLUSD",1646002422157,6.0,85.295,85.201,3.01615955]
["bitfinex","SOLUSD",1646002422362,6.0,85.295,85.203,116.5]
["bitfinex","SOLUSD",1646002422558,6.0,85.295,85.205,116.5]
["bitfinex","SOLUSD",1646002422759,6.0,85.295,85.206,2.86079955]
["bitfinex","SOLUSD",1646002422958,6.0,85.295,85.208,116.5]
["bitfinex","SOLUSD",1646002423158,6.0,85.295,85.209,2.91830874]
["bitfinex","SOLUSD",1646002424460,6.0,85.296,85.209,2.91830874]
["bitfinex","SOLUSD",1646002424866,8.74678921,85.296,85.209,2.91830874]
["bitfinex","SOLUSD",1646002425060,6.0,85.296,85.209,2.91830874]
["bitfinex","SOLUSD",1646002425563,4.691,85.295,85.209,2.91830874]
["bitfinex","SOLUSD",1646002425763,6.0,85.294,85.209,2.91830874]
["bitfinex","SOLUSD",1646002426363,2.74678921,85.293,85.209,2.91830874]
["bitfinex","SOLUSD",1646002426563,6.0,85.292,85.209,2.91830874]
["bitfinex","SOLUSD",1646002426963,16.9,85.29,85.207,24.5638]
["bitfinex","SOLUSD",1646002427162,12.11320406,85.289,85.207,24.5638]
["bitfinex","SOLUSD",1646002427367,1.46708399,85.288,85.207,24.5638]
["bitfinex","SOLUSD",1646002427564,10.692,85.287,85.207,24.5638]
["bitfinex","SOLUSD",1646002427763,1.43543457,85.286,85.207,24.5638]
["bitfinex","SOLUSD",1646002427965,6.0,85.285,85.207,24.5638]
["bitfinex","SOLUSD",1646002428364,4.692,85.284,85.207,24.5638]
["bitfinex","SOLUSD",1646002428564,6.0,85.283,85.182,119.54902359]
["bitfinex","SOLUSD",1646002428765,23.6183,85.282,85.184,116.5]
["bitfinex","SOLUSD",1646002429063,23.6183,85.282,85.187,2.53090652]
["bitfinex","SOLUSD",1646002429064,6.0,85.281,85.187,2.53090652]
["bitfinex","SOLUSD",1646002429264,4.692,85.28,85.19,2.384579]
["bitfinex","SOLUSD",1646002429464,6.0,85.279,85.192,116.46686691]
["bitfinex","SOLUSD",1646002429664,6.0,85.279,85.195,3.06574195]
["bitfinex","SOLUSD",1646002429864,6.0,85.28,85.196,6.0]
["bitfinex","SOLUSD",1646002430067,6.0,85.281,85.196,6.0]
["bitfinex","SOLUSD",1646002430267,6.0,85.281,85.197,116.46686691]
["bitfinex","SOLUSD",1646002430564,6.0,85.281,85.198,2.85611651]
["bitfinex","SOLUSD",1646002430967,6.0,85.281,85.2,116.46686691]
["bitfinex","SOLUSD",1646002431165,6.0,85.281,85.201,2.72306451]
["bitfinex","SOLUSD",1646002433467,6.0,85.281,85.201,2.22306451]
["bitfinex","SOLUSD",1646002433667,6.0,85.295,85.201,2.22306451]
["bitfinex","SOLUSD",1646002434371,6.0,85.295,85.204,2.30292981]
["bitfinex","SOLUSD",1646002436674,2.74678921,85.294,85.204,2.30292981]
["bitfinex","SOLUSD",1646002436872,6.0,85.293,85.204,2.30292981]
["bitfinex","SOLUSD",1646002437374,8.74678921,85.293,85.204,2.30292981]
["bitfinex","SOLUSD",1646002443681,38.24071992,85.293,85.204,2.30292981]
["bitfinex","SOLUSD",1646002445284,38.24071992,85.293,85.206,2.52422518]
["bitfinex","SOLUSD",1646002445482,38.24071992,85.293,85.207,6.0]
["bitfinex","SOLUSD",1646002446184,38.24071992,85.293,85.206,2.52422518]
["bitfinex","SOLUSD",1646002446582,38.24071992,85.293,85.201,2.67721302]
["bitfinex","SOLUSD",1646002446783,38.24071992,85.293,85.204,2.79177355]
["bitfinex","SOLUSD",1646002448083,38.24071992,85.293,85.205,2.83919854]
["bitfinex","SOLUSD",1646002448283,116.5,85.292,85.205,2.83919854]
["bitfinex","SOLUSD",1646002448483,16.9,85.29,85.199,24.6672]
["bitfinex","SOLUSD",1646002448688,7.77265164,85.289,85.199,24.6672]
["bitfinex","SOLUSD",1646002448887,1.43136892,85.287,85.199,24.6672]
["bitfinex","SOLUSD",1646002449091,6.0,85.286,85.199,24.6672]
["bitfinex","SOLUSD",1646002449486,2.74678921,85.285,85.199,24.6672]
["bitfinex","SOLUSD",1646002449717,6.0,85.284,85.199,24.6672]
["bitfinex","SOLUSD",1646002450515,2.74678921,85.283,85.199,24.6672]
["bitfinex","SOLUSD",1646002450713,6.0,85.282,85.199,24.6672]
["bitfinex","SOLUSD",1646002454518,8.74678921,85.282,85.199,24.6672]
["bitfinex","SOLUSD",1646002456219,8.74678921,85.282,85.2,116.5]
["bitfinex","SOLUSD",1646002462826,6.0,85.282,85.202,116.5]
["bitfinex","SOLUSD",1646002463024,6.0,85.287,85.204,116.5]
["bitfinex","SOLUSD",1646002463225,6.0,85.294,85.206,116.5]
["bitfinex","SOLUSD",1646002463427,6.0,85.296,85.208,116.5]
["bitfinex","SOLUSD",1646002463624,6.0,85.318,85.221,116.5]
["bitfinex","SOLUSD",1646002463824,6.0,85.322,85.223,116.5]
["bitfinex","SOLUSD",1646002464023,1.66401203,85.324,85.225,116.5]
["bitfinex","SOLUSD",1646002464224,2.74678921,85.325,85.227,116.5]
["bitfinex","SOLUSD",1646002464424,2.74678921,85.323,85.231,116.5]
["bitfinex","SOLUSD",1646002464623,2.74678921,85.323,85.233,116.5]
["bitfinex","SOLUSD",1646002464825,2.74678921,85.323,85.235,116.5]
["bitfinex","SOLUSD",1646002465024,2.74678921,85.323,85.237,116.5]
["bitfinex","SOLUSD",1646002465224,2.74678921,85.323,85.239,116.5]
["bitfinex","SOLUSD",1646002466127,2.74678921,85.323,85.241,116.5]
["bitfinex","SOLUSD",1646002466724,6.0,85.322,85.241,116.5]
["bitfinex","SOLUSD",1646002467125,2.74678921,85.321,85.242,6.0]
["bitfinex","SOLUSD",1646002467324,6.0,85.32,85.243,116.5]
["bitfinex","SOLUSD",1646002467925,6.0,85.33,85.245,116.5]
["bitfinex","SOLUSD",1646002468125,23.5584,85.329,85.247,116.5]
["bitfinex","SOLUSD",1646002468325,6.0,85.328,85.248,6.0]
["bitfinex","SOLUSD",1646002468728,6.0,85.328,85.249,24.791]
["bitfinex","SOLUSD",1646002468928,6.0,85.328,85.25,6.0]
["bitfinex","SOLUSD",1646002470328,6.0,85.328,85.249,24.791]
["bitfinex","SOLUSD",1646002472329,2.74678921,85.327,85.249,24.791]
["bitfinex","SOLUSD",1646002472526,6.0,85.326,85.249,24.791]
["bitfinex","SOLUSD",1646002473325,6.0,85.326,85.25,116.5]
["bitfinex","SOLUSD",1646002473526,6.0,85.326,85.25,122.5]
["bitfinex","SOLUSD",1646002473929,6.0,85.326,85.251,2.29669139]
["bitfinex","SOLUSD",1646002474126,6.0,85.328,85.251,2.29669139]
["bitfinex","SOLUSD",1646002474528,6.0,85.328,85.253,116.5]
["bitfinex","SOLUSD",1646002474729,6.0,85.328,85.251,2.29669139]
["bitfinex","SOLUSD",1646002474928,6.0,85.328,85.253,116.5]
["bitfinex","SOLUSD",1646002475228,6.0,85.328,85.254,6.0]
["bitfinex","SOLUSD",1646002475429,6.0,85.328,85.252,6.0]
["bitfinex","SOLUSD",1646002475628,6.0,85.328,85.251,2.29669139]
["bitfinex","SOLUSD",1646002476326,6.0,85.328,85.252,6.0]
["bitfinex","SOLUSD",1646002476727,6.0,85.328,85.253,116.5]
["bitfinex","SOLUSD",1646002477227,6.0,85.328,85.255,116.5]
["bitfinex","SOLUSD",1646002477428,6.0,85.328,85.256,6.0]
["bitfinex","SOLUSD",1646002477629,6.0,85.328,85.257,116.5]
["bitfinex","SOLUSD",1646002477830,6.0,85.328,85.258,3.06090486]
["bitfinex","SOLUSD",1646002478131,6.0,85.335,85.261,116.5]
["bitfinex","SOLUSD",1646002478330,6.0,85.347,85.264,2.75529535]
["bitfinex","SOLUSD",1646002478530,20.80355962,85.347,85.264,2.75529535]
["bitfinex","SOLUSD",1646002478730,14.80355962,85.346,85.264,2.75529535]
["bitfinex","SOLUSD",1646002479032,7.84026506,85.345,85.262,22.8716]
["bitfinex","SOLUSD",1646002479430,19.49255962,85.344,85.262,22.8716]
["bitfinex","SOLUSD",1646002479630,7.44722038,85.343,85.262,22.8716]
["bitfinex","SOLUSD",1646002479830,22.25078,85.343,85.262,22.8716]
["bitfinex","SOLUSD",1646002480134,1.77834788,85.342,85.262,22.8716]
["bitfinex","SOLUSD",1646002480331,6.0,85.341,85.262,22.8716]
["bitfinex","SOLUSD",1646002481130,6.0,85.341,85.263,116.5]
["bitfinex","SOLUSD",1646002481331,6.0,85.341,85.262,22.8716]
["bitfinex","SOLUSD",1646002485635,6.0,85.341,85.263,116.5]
["bitfinex","SOLUSD",1646002486335,6.0,85.341,85.262,22.8716]
["bitfinex","SOLUSD",1646002486935,6.0,85.341,85.263,116.5]
["bitfinex","SOLUSD",1646002487134,6.0,85.341,85.262,22.8716]
["bitfinex","SOLUSD",1646002487335,17.55034883,85.34,85.262,22.8716]
["bitfinex","SOLUSD",1646002487536,6.0,85.339,85.262,22.8716]
["bitfinex","SOLUSD",1646002487735,24.9797,85.338,85.262,22.8716]
["bitfinex","SOLUSD",1646002487936,6.0,85.337,85.262,22.8716]
["bitfinex","SOLUSD",1646002488136,20.80355962,85.337,85.262,22.8716]
["bitfinex","SOLUSD",1646002488335,23.55034883,85.337,85.262,22.8716]
["bitfinex","SOLUSD",1646002488535,17.55034883,85.336,85.262,22.8716]
["bitfinex","SOLUSD",1646002488736,6.0,85.335,85.263,116.5]
["bitfinex","SOLUSD",1646002488936,23.55034883,85.335,85.263,116.5]
["bitfinex","SOLUSD",1646002489136,17.55034883,85.334,85.263,116.5]
["bitfinex","SOLUSD",1646002489339,6.0,85.333,85.263,116.5]
["bitfinex","SOLUSD",1646002489537,23.55034883,85.333,85.263,116.5]
["bitfinex","SOLUSD",1646002489738,14.80355962,85.332,85.263,116.5]
["bitfinex","SOLUSD",1646002489936,6.0,85.331,85.263,116.5]
["bitfinex","SOLUSD",1646002490338,14.80355962,85.33,85.263,116.5]
["bitfinex","SOLUSD",1646002490541,6.0,85.329,85.263,116.5]
["bitfinex","SOLUSD",1646002493740,6.0,85.329,85.262,22.8716]
["bitfinex","SOLUSD",1646002493944,20.80355962,85.329,85.262,22.8716]
["bitfinex","SOLUSD",1646002494141,1.35307432,85.328,85.262,22.8716]
["bitfinex","SOLUSD",1646002494345,7.63578205,85.327,85.262,22.8716]
["bitfinex","SOLUSD",1646002494541,1.52463001,85.326,85.262,22.8716]
["bitfinex","SOLUSD",1646002494740,6.0,85.325,85.262,22.8716]
["bitfinex","SOLUSD",1646002494942,22.67232576,85.325,85.262,22.8716]
["bitfinex","SOLUSD",1646002495142,1.74494733,85.324,85.262,22.8716]
["bitfinex","SOLUSD",1646002495342,7.40707414,85.323,85.262,22.8716]
["bitfinex","SOLUSD",1646002495542,1.8058368,85.322,85.262,22.8716]
["bitfinex","SOLUSD",1646002495743,6.0,85.321,85.262,22.8716]
["bitfinex","SOLUSD",1646002498563,6.0,85.321,85.231,116.5]
["bitfinex","SOLUSD",1646002498764,6.0,85.321,85.233,116.5]
["bitfinex","SOLUSD",1646002498964,6.0,85.321,85.235,116.5]
["bitfinex","SOLUSD",1646002499165,6.0,85.321,85.237,116.5]
["bitfinex","SOLUSD",1646002499366,6.0,85.321,85.239,116.5]
["bitfinex","SOLUSD",1646002499563,6.0,85.321,85.238,23.9946]
["bitfinex","SOLUSD",1646002499564,14.80355962,85.32,85.238,23.9946]
["bitfinex","SOLUSD",1646002499764,7.82574728,85.319,85.238,23.9946]
["bitfinex","SOLUSD",1646002499964,1.61850111,85.314,85.238,23.9946]
["bitfinex","SOLUSD",1646002500164,6.0,85.318,85.238,23.9946]
["bitfinex","SOLUSD",1646002500165,10.69,85.313,85.238,23.9946]
["bitfinex","SOLUSD",1646002500367,1.82011332,85.312,85.238,23.9946]
["bitfinex","SOLUSD",1646002500664,1.81339668,85.31,85.238,23.9946]
["bitfinex","SOLUSD",1646002500865,1.85980531,85.308,85.238,23.9946]
["bitfinex","SOLUSD",1646002501065,10.69,85.309,85.238,23.9946]
["bitfinex","SOLUSD",1646002501066,1.7398323,85.306,85.238,23.9946]
["bitfinex","SOLUSD",1646002501265,6.0,85.305,85.238,23.9946]
["bitfinex","SOLUSD",1646002505366,6.0,85.305,85.212,2.68928688]
["bitfinex","SOLUSD",1646002505567,6.0,85.305,85.215,2.94923992]
["bitfinex","SOLUSD",1646002505766,6.0,85.305,85.216,6.0]
["bitfinex","SOLUSD",1646002506170,6.0,85.305,85.217,22.6913]
["bitfinex","SOLUSD",1646002506371,6.0,85.305,85.218,6.0]
["bitfinex","SOLUSD",1646002507073,6.0,85.305,85.217,22.6913]
["bitfinex","SOLUSD",1646002510177,6.0,85.305,85.218,111.7070899]
["bitfinex","SOLUSD",1646002510882,6.0,85.305,85.219,6.0]
["bitfinex","SOLUSD",1646002511280,6.0,85.305,85.218,111.7070899]
["bitfinex","SOLUSD",1646002511579,6.0,85.305,85.219,6.0]
["bitfinex","SOLUSD",1646002512080,6.0,85.305,85.218,111.7070899]
["bitfinex","SOLUSD",1646002515386,6.0,85.305,85.219,6.0]
["bitfinex","SOLUSD",1646002515586,6.0,85.305,85.218,111.7070899]
["bitfinex","SOLUSD",1646002515787,24.9678,85.311,85.22,114.33448315]
["bitfinex","SOLUSD",1646002516086,14.80355962,85.329,85.223,2.72850834]
["bitfinex","SOLUSD",1646002516286,1.61850111,85.346,85.225,111.7070899]
["bitfinex","SOLUSD",1646002516487,6.7,85.351,85.231,111.7070899]
["bitfinex","SOLUSD",1646002516689,6.7,85.351,85.241,111.7070899]
["bitfinex","SOLUSD",1646002516886,6.7,85.351,85.243,111.7070899]
["bitfinex","SOLUSD",1646002517085,6.7,85.351,85.245,111.7070899]
["bitfinex","SOLUSD",1646002517286,6.7,85.351,85.261,111.7070899]
["bitfinex","SOLUSD",1646002517489,6.7,85.351,85.263,111.7070899]
["bitfinex","SOLUSD",1646002517685,6.7,85.351,85.265,111.7070899]
["bitfinex","SOLUSD",1646002517885,6.7,85.351,85.267,111.7070899]
["bitfinex","SOLUSD",1646002517886,6.0,85.35,85.267,111.7070899]
["bitfinex","SOLUSD",1646002518086,8.12881281,85.351,85.269,111.7070899]
["bitfinex","SOLUSD",1646002518287,6.7,85.351,85.271,111.7070899]
["bitfinex","SOLUSD",1646002518487,6.7,85.351,85.273,111.7070899]
["bitfinex","SOLUSD",1646002518686,6.7,85.351,85.272,6.0]
["bitfinex","SOLUSD",1646002518687,6.7,85.351,85.275,111.7070899]
["bitfinex","SOLUSD",1646002518885,6.7,85.351,85.277,111.7070899]
["bitfinex","SOLUSD",1646002519087,6.7,85.351,85.279,111.7070899]
["bitfinex","SOLUSD",1646002519286,6.7,85.351,85.281,111.7070899]
["bitfinex","SOLUSD",1646002519488,6.7,85.351,85.283,111.7070899]
["bitfinex","SOLUSD",1646002519688,6.7,85.351,85.285,111.7070899]
["bitfinex","SOLUSD",1646002519888,6.7,85.351,85.286,117.7070899]
["bitfinex","SOLUSD",1646002520487,6.7,85.351,85.286,6.0]
["bitfinex","SOLUSD",1646002520690,6.7,85.351,85.277,6.0]
["bitfinex","SOLUSD",1646002520890,6.0,85.35,85.277,6.0]
["bitfinex","SOLUSD",1646002521090,6.0,85.35,85.271,116.5]
["bitfinex","SOLUSD",1646002521292,6.0,85.363,85.273,116.5]
["bitfinex","SOLUSD",1646002521495,6.0,85.363,85.275,116.5]
["bitfinex","SOLUSD",1646002521693,7.64267789,85.363,85.276,122.5]
["bitfinex","SOLUSD",1646002521892,7.64267789,85.363,85.277,6.0]
["bitfinex","SOLUSD",1646002522694,22.44623751,85.363,85.276,116.5]
["bitfinex","SOLUSD",1646002522895,1.52283446,85.362,85.277,6.0]
["bitfinex","SOLUSD",1646002523195,1.70786221,85.359,85.25,24.16828942]
["bitfinex","SOLUSD",1646002523395,1.62744338,85.348,85.209,2.78933376]
["bitfinex","SOLUSD",1646002523595,1.61850111,85.344,85.209,2.78933376]
["bitfinex","SOLUSD",1646002523794,1.38110161,85.342,85.221,2.98312286]
["bitfinex","SOLUSD",1646002523995,1.38358797,85.34,85.221,2.98312286]
["bitfinex","SOLUSD",1646002524195,1.60830806,85.337,85.221,119.48312286]
["bitfinex","SOLUSD",1646002524395,1.64754976,85.335,85.223,116.5]
["bitfinex","SOLUSD",1646002524632,10.69,85.334,85.226,2.84540299]
["bitfinex","SOLUSD",1646002524897,7.39044881,85.333,85.231,116.5]
["bitfinex","SOLUSD",1646002525095,7.39044881,85.333,85.23,16.9]
["bitfinex","SOLUSD",1646002525096,4.69,85.332,85.233,116.5]
["bitfinex","SOLUSD",1646002525298,7.58200965,85.331,85.235,116.5]
["bitfinex","SOLUSD",1646002525498,4.69,85.33,85.237,116.5]
["bitfinex","SOLUSD",1646002525695,7.58200965,85.331,85.23,16.9]
["bitfinex","SOLUSD",1646002525696,6.0,85.329,85.24,3.04662769]
["bitfinex","SOLUSD",1646002525896,6.0,85.331,85.242,116.5]
["bitfinex","SOLUSD",1646002526098,6.0,85.331,85.244,116.5]
["bitfinex","SOLUSD",1646002526297,6.0,85.342,85.246,116.5]
["bitfinex","SOLUSD",1646002526497,6.0,85.342,85.248,116.5]
["bitfinex","SOLUSD",1646002526698,6.0,85.342,85.25,116.5]
["bitfinex","SOLUSD",1646002526901,6.0,85.342,85.252,116.5]
["bitfinex","SOLUSD",1646002527299,13.79145381,85.342,85.254,116.5]
["bitfinex","SOLUSD",1646002527502,22.25296089,85.341,85.254,116.5]
["bitfinex","SOLUSD",1646002527698,6.0,85.34,85.254,116.5]
["bitfinex","SOLUSD",1646002527901,7.53029176,85.34,85.254,116.5]
["bitfinex","SOLUSD",1646002528097,23.78699044,85.339,85.254,116.5]
["bitfinex","SOLUSD",1646002528299,6.0,85.338,85.237,2.36742162]
["bitfinex","SOLUSD",1646002528499,6.0,85.338,85.24,2.64619832]
["bitfinex","SOLUSD",1646002528698,6.0,85.338,85.242,116.5]
["bitfinex","SOLUSD",1646002528699,1.53029176,85.337,85.242,116.5]
["bitfinex","SOLUSD",1646002528901,6.0,85.336,85.244,116.5]
["bitfinex","SOLUSD",1646002529307,7.81962662,85.335,85.244,116.5]
["bitfinex","SOLUSD",1646002529505,6.0,85.334,85.244,116.5]
["bitfinex","SOLUSD",1646002529705,4.689,85.333,85.244,116.5]
["bitfinex","SOLUSD",1646002529905,7.6551444,85.332,85.244,116.5]
["bitfinex","SOLUSD",1646002530509,1.40961092,85.331,85.243,6.0]
["bitfinex","SOLUSD",1646002530807,1.60978761,85.329,85.232,116.5]
["bitfinex","SOLUSD",1646002531007,6.0,85.328,85.232,116.5]
["bitfinex","SOLUSD",1646002531806,6.0,85.328,85.234,116.5]
["bitfinex","SOLUSD",1646002532826,6.0,85.328,85.235,116.5]
["bitfinex","SOLUSD",1646002533927,6.0,85.328,85.236,6.0]
["bitfinex","SOLUSD",1646002534126,6.0,85.328,85.237,116.5]
["bitfinex","SOLUSD",1646002535830,6.0,85.328,85.239,116.5]
["bitfinex","SOLUSD",1646002536226,6.0,85.328,85.241,116.5]
["bitfinex","SOLUSD",1646002537333,6.0,85.328,85.239,116.5]
["bitfinex","SOLUSD",1646002537531,6.0,85.328,85.241,116.5]
["bitfinex","SOLUSD",1646002538632,6.0,85.328,85.239,116.5]
["bitfinex","SOLUSD",1646002538836,6.0,85.328,85.241,116.5]
["bitfinex","SOLUSD",1646002539235,6.0,85.328,85.243,116.5]
["bitfinex","SOLUSD",1646002540537,6.0,85.328,85.241,116.5]
["bitfinex","SOLUSD",1646002541337,6.0,85.328,85.243,116.5]
["bitfinex","SOLUSD",1646002542438,6.0,85.328,85.232,2.31861342]
["bitfinex","SOLUSD",1646002542640,6.0,85.328,85.235,2.40630536]
["bitfinex","SOLUSD",1646002542840,6.0,85.328,85.237,116.5]
["bitfinex","SOLUSD",1646002543040,6.0,85.328,85.239,116.5]
["bitfinex","SOLUSD",1646002543243,6.0,85.328,85.241,116.5]
["bitfinex","SOLUSD",1646002544541,6.0,85.328,85.237,116.5]
["bitfinex","SOLUSD",1646002544743,6.0,85.328,85.239,116.5]
["bitfinex","SOLUSD",1646002544942,6.0,85.328,85.241,116.5]
["bitfinex","SOLUSD",1646002545345,6.0,85.328,85.243,116.5]
["bitfinex","SOLUSD",1646002546645,6.0,85.328,85.231,116.5]
["bitfinex","SOLUSD",1646002546845,6.0,85.328,85.233,116.5]
["bitfinex","SOLUSD",1646002547045,6.0,85.328,85.235,116.5]
["bitfinex","SOLUSD",1646002547246,6.0,85.328,85.237,116.5]
["bitfinex","SOLUSD",1646002547448,6.0,85.328,85.239,116.5]
["bitfinex","SOLUSD",1646002547646,6.0,85.328,85.241,116.5]
["bitfinex","SOLUSD",1646002547847,6.0,85.328,85.243,116.5]
["bitfinex","SOLUSD",1646002548646,6.0,85.328,85.234,2.9688221]
["bitfinex","SOLUSD",1646002548647,6.0,85.328,85.245,116.5]
["bitfinex","SOLUSD",1646002549746,6.0,85.328,85.234,2.9688221]
["bitfinex","SOLUSD",1646002549946,6.0,85.328,85.236,116.5]
["bitfinex","SOLUSD",1646002550146,6.0,85.328,85.238,116.5]
["bitfinex","SOLUSD",1646002550347,10.69,85.336,85.24,116.5]
["bitfinex","SOLUSD",1646002550547,1.57226036,85.335,85.242,116.5]
["bitfinex","SOLUSD",1646002550750,10.689,85.334,85.242,116.5]
["bitfinex","SOLUSD",1646002550952,1.73226836,85.333,85.242,116.5]
["bitfinex","SOLUSD",1646002551249,6.0,85.332,85.242,116.5]
["bitfinex","SOLUSD",1646002551550,6.0,85.332,85.243,116.5]
["bitfinex","SOLUSD",1646002552348,7.61850111,85.337,85.243,116.5]
["bitfinex","SOLUSD",1646002552548,7.61850111,85.337,85.244,116.5]
["bitfinex","SOLUSD",1646002552747,6.0,85.337,85.244,116.5]
["bitfinex","SOLUSD",1646002552947,6.3527281,85.336,85.244,116.5]
["bitfinex","SOLUSD",1646002553149,6.0,85.335,85.244,116.5]
["bitfinex","SOLUSD",1646002553351,6.36520461,85.334,85.244,116.5]
["bitfinex","SOLUSD",1646002553552,6.0,85.333,85.24,116.5]
["bitfinex","SOLUSD",1646002553750,7.61850111,85.333,85.242,116.5]
["bitfinex","SOLUSD",1646002553950,12.30850111,85.333,85.242,116.5]
["bitfinex","SOLUSD",1646002554150,16.9,85.33,85.242,116.5]
["bitfinex","SOLUSD",1646002554353,7.70056621,85.329,85.242,116.5]
["bitfinex","SOLUSD",1646002554752,7.70056621,85.329,85.24,116.5]
["bitfinex","SOLUSD",1646002554954,7.70056621,85.329,85.242,116.5]
["bitfinex","SOLUSD",1646002555753,6.0,85.329,85.242,116.5]
["bitfinex","SOLUSD",1646002555953,7.5569715,85.332,85.242,116.5]
["bitfinex","SOLUSD",1646002556353,6.0,85.332,85.242,116.5]
["bitfinex","SOLUSD",1646002556553,6.0,85.334,85.242,116.5]
["bitfinex","SOLUSD",1646002556754,6.0,85.334,85.244,116.5]
["bitfinex","SOLUSD",1646002557154,6.05388457,85.333,85.244,116.5]
["bitfinex","SOLUSD",1646002557355,6.0,85.332,85.244,116.5]
["bitfinex","SOLUSD",1646002557757,6.0,85.332,85.242,116.5]
["bitfinex","SOLUSD",1646002557956,6.0,85.332,85.244,116.5]
["bitfinex","SOLUSD",1646002558155,6.0,85.335,85.244,116.5]
["bitfinex","SOLUSD",1646002558557,6.0,85.336,85.244,116.5]
["bitfinex","SOLUSD",1646002558957,7.47203944,85.336,85.246,116.5]
["bitfinex","SOLUSD",1646002560457,116.5,85.335,85.236,116.5]
["bitfinex","SOLUSD",1646002560657,1.61850111,85.329,85.238,116.5]
["bitfinex","SOLUSD",1646002560856,6.0,85.328,85.238,116.5]
["bitfinex","SOLUSD",1646002561058,7.61850111,85.328,85.238,116.5]
["bitfinex","SOLUSD",1646002561559,1.61850111,85.327,85.238,116.5]
["bitfinex","SOLUSD",1646002561758,6.0,85.326,85.238,116.5]
["bitfinex","SOLUSD",1646002562361,12.30850111,85.327,85.238,116.5]
["bitfinex","SOLUSD",1646002562560,1.8745726,85.326,85.238,116.5]
["bitfinex","SOLUSD",1646002562761,6.0,85.325,85.238,116.5]
["bitfinex","SOLUSD",1646002563364,6.0,85.326,85.238,116.5]
["bitfinex","SOLUSD",1646002564362,7.61850111,85.326,85.238,116.5]
["bitfinex","SOLUSD",1646002565362,25.02420111,85.326,85.238,116.5]
["bitfinex","SOLUSD",1646002565561,3.24295345,85.325,85.238,116.5]
["bitfinex","SOLUSD",1646002565761,6.0,85.324,85.238,116.5]
["bitfinex","SOLUSD",1646002569863,6.0,85.324,85.24,116.5]
["bitfinex","SOLUSD",1646002571072,6.0,85.324,85.241,116.5]
["bitfinex","SOLUSD",1646002572177,6.0,85.324,85.239,116.5]
["bitfinex","SOLUSD",1646002572777,6.0,85.324,85.242,2.44956654]
["bitfinex","SOLUSD",1646002572977,6.0,85.325,85.245,2.77561036]
["bitfinex","SOLUSD",1646002573176,6.0,85.325,85.247,116.5]
["bitfinex","SOLUSD",1646002573390,6.0,85.325,85.249,116.5]
["bitfinex","SOLUSD",1646002573591,6.0,85.325,85.251,116.5]
["bitfinex","SOLUSD",1646002573791,6.0,85.325,85.252,2.51893461]
["bitfinex","SOLUSD",1646002573993,116.5,85.369,85.252,2.51893461]
["bitfinex","SOLUSD",1646002573994,6.0,85.333,85.254,116.5]
["bitfinex","SOLUSD",1646002574195,1.61850111,85.35,85.256,116.5]
["bitfinex","SOLUSD",1646002574396,18.63648746,85.37,85.255,8.78355332]
["bitfinex","SOLUSD",1646002574397,6.0,85.349,85.26,16.9]
["bitfinex","SOLUSD",1646002574595,6.0,85.358,85.262,2.54995195]
["bitfinex","SOLUSD",1646002574793,1.60415416,85.368,85.262,2.54995195]
["bitfinex","SOLUSD",1646002574794,6.0,85.36,85.264,116.5]
["bitfinex","SOLUSD",1646002574992,6.0,85.362,85.266,116.5]
["bitfinex","SOLUSD",1646002575192,1.61850111,85.372,85.271,116.5]
["bitfinex","SOLUSD",1646002575395,6.0,85.371,85.273,116.5]
["bitfinex","SOLUSD",1646002575594,6.0,85.373,85.275,116.5]
["bitfinex","SOLUSD",1646002575794,6.0,85.377,85.277,116.5]
["bitfinex","SOLUSD",1646002575994,6.0,85.377,85.279,116.5]
["bitfinex","SOLUSD",1646002576195,6.0,85.377,85.281,116.5]
["bitfinex","SOLUSD",1646002576395,6.0,85.378,85.283,116.5]
["bitfinex","SOLUSD",1646002576596,6.0,85.378,85.285,116.5]
["bitfinex","SOLUSD",1646002576795,6.0,85.378,85.286,122.5]
["bitfinex","SOLUSD",1646002576997,6.0,85.378,85.288,116.5]
["bitfinex","SOLUSD",1646002577201,6.0,85.378,85.289,6.0]
["bitfinex","SOLUSD",1646002577398,6.0,85.378,85.282,8.89156902]
["bitfinex","SOLUSD",1646002577798,6.0,85.378,85.282,6.0]
["bitfinex","SOLUSD",1646002577997,6.0,85.378,85.279,6.0]
["bitfinex","SOLUSD",1646002578398,6.0,85.378,85.281,2.27184354]
["bitfinex","SOLUSD",1646002578598,6.0,85.378,85.283,116.5]
["bitfinex","SOLUSD",1646002578798,6.0,85.378,85.285,116.5]
["bitfinex","SOLUSD",1646002579002,6.0,85.378,85.287,116.5]
["bitfinex","SOLUSD",1646002579199,6.0,85.378,85.289,116.5]
["bitfinex","SOLUSD",1646002579398,6.0,85.378,85.29,6.0]
["bitfinex","SOLUSD",1646002580001,6.0,85.378,85.287,6.0]
["bitfinex","SOLUSD",1646002580600,6.0,85.378,85.288,116.5]
["bitfinex","SOLUSD",1646002580800,6.0,85.378,85.289,6.0]
["bitfinex","SOLUSD",1646002581002,6.0,85.378,85.29,116.5]
["bitfinex","SOLUSD",1646002581202,6.0,85.378,85.291,6.0]
["bitfinex","SOLUSD",1646002581403,6.0,85.378,85.29,116.5]
["bitfinex","SOLUSD",1646002581603,6.0,85.378,85.292,116.5]
["bitfinex","SOLUSD",1646002581803,6.0,85.378,85.294,116.5]
["bitfinex","SOLUSD",1646002582003,16.9,85.38,85.292,2.91505248]
["bitfinex","SOLUSD",1646002582004,6.0,85.379,85.296,116.5]
["bitfinex","SOLUSD",1646002582203,6.0,85.379,85.301,116.5]
["bitfinex","SOLUSD",1646002582407,6.0,85.392,85.303,116.5]
["bitfinex","SOLUSD",1646002582604,1.81421656,85.397,85.305,116.5]
["bitfinex","SOLUSD",1646002582803,6.0,85.396,85.307,116.5]
["bitfinex","SOLUSD",1646002583005,6.0,85.396,85.311,116.5]
["bitfinex","SOLUSD",1646002583204,1.80162448,85.406,85.313,116.5]
["bitfinex","SOLUSD",1646002583403,6.0,85.405,85.315,116.5]
["bitfinex","SOLUSD",1646002583605,6.0,85.412,85.317,116.5]
["bitfinex","SOLUSD",1646002583806,6.0,85.415,85.319,116.5]
["bitfinex","SOLUSD",1646002584105,6.0,85.417,85.321,116.5]
["bitfinex","SOLUSD",1646002584307,6.0,85.417,85.323,116.5]
["bitfinex","SOLUSD",1646002584506,6.0,85.419,85.325,116.5]
["bitfinex","SOLUSD",1646002585408,6.0,85.419,85.327,116.5]
["bitfinex","SOLUSD",1646002585609,6.0,85.419,85.329,116.5]
["bitfinex","SOLUSD",1646002585806,6.0,85.419,85.331,116.5]
["bitfinex","SOLUSD",1646002586507,6.0,85.419,85.333,116.5]
["bitfinex","SOLUSD",1646002586907,6.0,85.42,85.335,116.5]
["bitfinex","SOLUSD",1646002587108,6.0,85.42,85.337,116.5]
["bitfinex","SOLUSD",1646002587310,6.0,85.42,85.339,116.5]
["bitfinex","SOLUSD",1646002587510,6.0,85.42,85.341,116.5]
["bitfinex","SOLUSD",1646002587710,6.0,85.42,85.33,16.9]
["bitfinex","SOLUSD",1646002587711,13.42642629,85.434,85.343,116.5]
["bitfinex","SOLUSD",1646002587910,13.42642629,85.434,85.351,116.5]
["bitfinex","SOLUSD",1646002588112,1.73260709,85.476,85.353,116.5]
["bitfinex","SOLUSD",1646002588310,1.61850111,85.488,85.361,116.5]
["bitfinex","SOLUSD",1646002588511,17.7758,85.491,85.371,116.5]
["bitfinex","SOLUSD",1646002588512,1.35412009,85.49,85.371,116.5]
["bitfinex","SOLUSD",1646002588711,1.35412009,85.49,85.373,116.5]
["bitfinex","SOLUSD",1646002588911,1.35412009,85.49,85.375,116.5]
["bitfinex","SOLUSD",1646002589114,6.0,85.489,85.391,116.5]
["bitfinex","SOLUSD",1646002589315,7.51071609,85.493,85.401,116.5]
["bitfinex","SOLUSD",1646002589514,6.0,85.505,85.401,116.5]
["bitfinex","SOLUSD",1646002589714,4.68,85.504,85.403,116.5]
["bitfinex","SOLUSD",1646002589916,4.11033348,85.504,85.405,116.5]
["bitfinex","SOLUSD",1646002590119,2.74678921,85.504,85.407,116.5]
["bitfinex","SOLUSD",1646002590317,2.74678921,85.504,85.408,6.0]
["bitfinex","SOLUSD",1646002591319,6.0,85.503,85.407,6.0]
["bitfinex","SOLUSD",1646002591919,6.0,85.503,85.408,147.59594323]
["bitfinex","SOLUSD",1646002592138,6.0,85.503,85.41,116.5]
["bitfinex","SOLUSD",1646002592318,6.0,85.503,85.409,6.0]
["bitfinex","SOLUSD",1646002592319,6.0,85.503,85.412,116.5]
["bitfinex","SOLUSD",1646002592520,6.0,85.503,85.414,116.5]
["bitfinex","SOLUSD",1646002592722,6.0,85.503,85.416,116.5]
["bitfinex","SOLUSD",1646002592919,6.0,85.503,85.417,6.0]
["bitfinex","SOLUSD",1646002593320,6.0,85.503,85.417,37.09594323]
["bitfinex","SOLUSD",1646002593720,6.0,85.507,85.417,37.09594323]
["bitfinex","SOLUSD",1646002593921,6.0,85.513,85.418,116.5]
["bitfinex","SOLUSD",1646002594125,6.0,85.513,85.419,6.0]
["bitfinex","SOLUSD",1646002594327,6.0,85.513,85.417,37.09594323]
["bitfinex","SOLUSD",1646002594526,124.32205504,85.514,85.417,37.09594323]
["bitfinex","SOLUSD",1646002594726,119.24678921,85.512,85.417,6.0]
["bitfinex","SOLUSD",1646002594925,1.45555868,85.509,85.411,6.0]
["bitfinex","SOLUSD",1646002595126,1.74388912,85.506,85.411,6.0]
["bitfinex","SOLUSD",1646002595329,1.38862071,85.503,85.41,16.9]
["bitfinex","SOLUSD",1646002595528,6.0,85.502,85.41,16.9]
["bitfinex","SOLUSD",1646002596228,6.0,85.502,85.411,31.09594323]
["bitfinex","SOLUSD",1646002596630,6.0,85.506,85.411,31.09594323]
["bitfinex","SOLUSD",1646002597030,8.74678921,85.506,85.411,31.09594323]
["bitfinex","SOLUSD",1646002597430,8.74678921,85.506,85.412,116.5]
["bitfinex","SOLUSD",1646002597729,8.74678921,85.506,85.413,31.09594323]
["bitfinex","SOLUSD",1646002599431,119.24678921,85.505,85.413,31.09594323]
["bitfinex","SOLUSD",1646002599645,116.5,85.503,85.413,31.09594323]
["bitfinex","SOLUSD",1646002599846,1.55579633,85.5,85.41,16.9]
["bitfinex","SOLUSD",1646002600047,116.5,85.498,85.41,16.9]
["bitfinex","SOLUSD",1646002600246,7.65870863,85.497,85.41,16.9]
["bitfinex","SOLUSD",1646002600449,6.0,85.496,85.41,16.9]
["bitfinex","SOLUSD",1646002601047,6.0,85.498,85.41,16.9]
["bitfinex","SOLUSD",1646002601350,2.74678921,85.495,85.41,16.9]
["bitfinex","SOLUSD",1646002601551,116.5,85.493,85.383,29.08870275]
["bitfinex","SOLUSD",1646002601747,116.5,85.491,85.36,16.9]
["bitfinex","SOLUSD",1646002601950,116.5,85.479,85.361,6.0]
["bitfinex","SOLUSD",1646002602152,116.5,85.479,85.35,16.9]
["bitfinex","SOLUSD",1646002602153,116.5,85.477,85.351,6.0]
["bitfinex","SOLUSD",1646002602347,116.5,85.475,85.35,16.9]
["bitfinex","SOLUSD",1646002602548,116.5,85.475,85.336,116.5]
["bitfinex","SOLUSD",1646002602549,116.5,85.459,85.336,116.5]
["bitfinex","SOLUSD",1646002602747,116.5,85.449,85.336,116.5]
["bitfinex","SOLUSD",1646002602949,116.5,85.447,85.336,116.5]
["bitfinex","SOLUSD",1646002603148,116.5,85.445,85.336,116.5]
["bitfinex","SOLUSD",1646002603346,116.5,85.443,85.336,145.24203608]
["bitfinex","SOLUSD",1646002603547,116.5,85.441,85.336,145.24203608]
["bitfinex","SOLUSD",1646002603849,1.51747662,85.438,85.336,28.74203608]
["bitfinex","SOLUSD",1646002604048,1.3504828,85.435,85.336,28.74203608]
["bitfinex","SOLUSD",1646002604347,1.78396613,85.432,85.323,28.74203608]
["bitfinex","SOLUSD",1646002604548,116.5,85.43,85.323,28.74203608]
["bitfinex","SOLUSD",1646002604748,116.5,85.428,85.323,28.74203608]
["bitfinex","SOLUSD",1646002605048,1.61678054,85.425,85.32,16.9]
["bitfinex","SOLUSD",1646002605247,1.4391937,85.422,85.32,16.9]
["bitfinex","SOLUSD",1646002605448,1.56977642,85.419,85.306,28.74203608]
["bitfinex","SOLUSD",1646002605649,1.74664366,85.416,85.306,28.74203608]
["bitfinex","SOLUSD",1646002605847,1.47293486,85.413,85.306,145.24203608]
["bitfinex","SOLUSD",1646002606048,1.85595879,85.41,85.306,145.24203608]
["bitfinex","SOLUSD",1646002606246,1.66772944,85.407,85.307,28.74203608]
["bitfinex","SOLUSD",1646002606447,1.46810618,85.404,85.307,28.74203608]
["bitfinex","SOLUSD",1646002606647,1.44318893,85.402,85.307,28.74203608]
["bitfinex","SOLUSD",1646002606846,1.83063067,85.4,85.307,28.74203608]
["bitfinex","SOLUSD",1646002607047,6.0,85.399,85.307,28.74203608]
["bitfinex","SOLUSD",1646002607851,4.686,85.413,85.307,28.74203608]
["bitfinex","SOLUSD",1646002607852,1.39144491,85.409,85.307,28.74203608]
["bitfinex","SOLUSD",1646002608051,1.78822763,85.406,85.307,28.74203608]
["bitfinex","SOLUSD",1646002608254,1.56683914,85.403,85.307,28.74203608]
["bitfinex","SOLUSD",1646002608455,6.0,85.402,85.307,28.74203608]
["bitfinex","SOLUSD",1646002609155,6.0,85.402,85.308,119.24678921]
["bitfinex","SOLUSD",1646002609357,4.686,85.401,85.31,116.5]
["bitfinex","SOLUSD",1646002609552,6.0,85.4,85.312,116.5]
["bitfinex","SOLUSD",1646002610052,6.0,85.4,85.314,116.5]
["bitfinex","SOLUSD",1646002610253,6.0,85.414,85.314,116.5]
["bitfinex","SOLUSD",1646002610453,6.0,85.414,85.316,116.5]
["bitfinex","SOLUSD",1646002610855,6.0,85.414,85.317,28.74203608]
["bitfinex","SOLUSD",1646002611256,6.0,85.427,85.317,28.74203608]
["bitfinex","SOLUSD",1646002611456,6.0,85.427,85.318,116.5]
["bitfinex","SOLUSD",1646002611857,4.684,85.426,85.32,116.5]
["bitfinex","SOLUSD",1646002612055,6.0,85.425,85.32,116.5]
["bitfinex","SOLUSD",1646002612255,4.684,85.424,85.322,116.5]
["bitfinex","SOLUSD",1646002612455,122.5,85.423,85.322,116.5]
["bitfinex","SOLUSD",1646002612656,4.684,85.422,85.322,145.24203608]
["bitfinex","SOLUSD",1646002612858,6.49023818,85.422,85.322,145.24203608]
["bitfinex","SOLUSD",1646002613660,6.0,85.421,85.322,145.24203608]
["bitfinex","SOLUSD",1646002613857,7.68357832,85.421,85.322,145.24203608]
["bitfinex","SOLUSD",1646002614763,6.0,85.421,85.323,2.65986474]
["bitfinex","SOLUSD",1646002614960,1.48651802,85.427,85.323,2.65986474]
["bitfinex","SOLUSD",1646002615159,1.54551784,85.425,85.323,2.65986474]
["bitfinex","SOLUSD",1646002615359,1.55095442,85.423,85.323,2.65986474]
["bitfinex","SOLUSD",1646002615565,10.684,85.422,85.323,2.65986474]
["bitfinex","SOLUSD",1646002615965,6.0,85.422,85.323,2.65986474]
["bitfinex","SOLUSD",1646002616163,6.0,85.428,85.323,2.65986474]
["bitfinex","SOLUSD",1646002616863,5.5,85.428,85.323,2.65986474]
["bitfinex","SOLUSD",1646002617064,5.5,85.428,85.324,116.5]
["bitfinex","SOLUSD",1646002617263,5.5,85.428,85.325,2.77388554]
["bitfinex","SOLUSD",1646002618266,5.5,85.428,85.326,119.24678921]
["bitfinex","SOLUSD",1646002618469,6.0,85.427,85.328,116.5]
["bitfinex","SOLUSD",1646002618667,6.0,85.429,85.33,116.5]
["bitfinex","SOLUSD",1646002618867,6.0,85.429,85.332,116.5]
["bitfinex","SOLUSD",1646002619067,1.4798089,85.448,85.335,2.65313925]
["bitfinex","SOLUSD",1646002619266,10.684,85.447,85.337,116.5]
["bitfinex","SOLUSD",1646002619467,116.5,85.446,85.338,6.0]
["bitfinex","SOLUSD",1646002619666,16.9,85.45,85.338,6.0]
["bitfinex","SOLUSD",1646002619667,1.48914268,85.443,85.338,2.67042801]
["bitfinex","SOLUSD",1646002619967,1.82408163,85.441,85.338,5.41721722]
["bitfinex","SOLUSD",1646002620166,10.684,85.44,85.338,5.41721722]
["bitfinex","SOLUSD",1646002620367,1.83343394,85.439,85.338,5.41721722]
["bitfinex","SOLUSD",1646002620568,10.684,85.438,85.339,6.0]
["bitfinex","SOLUSD",1646002620868,6.0,85.438,85.339,6.0]
["bitfinex","SOLUSD",1646002621268,1.8156516,85.443,85.339,6.0]
["bitfinex","SOLUSD",1646002621472,1.6818253,85.44,85.325,28.74203608]
["bitfinex","SOLUSD",1646002621668,116.5,85.429,85.326,116.5]
["bitfinex","SOLUSD",1646002621867,16.9,85.43,85.326,116.5]
["bitfinex","SOLUSD",1646002621868,1.5757204,85.426,85.326,116.5]
["bitfinex","SOLUSD",1646002622069,1.48790696,85.423,85.326,116.5]
["bitfinex","SOLUSD",1646002622269,1.5688644,85.421,85.326,116.5]
["bitfinex","SOLUSD",1646002622470,1.59529105,85.419,85.326,116.5]
["bitfinex","SOLUSD",1646002622769,1.699063,85.417,85.326,116.5]
["bitfinex","SOLUSD",1646002622973,6.0,85.416,85.326,116.5]
["bitfinex","SOLUSD",1646002623375,118.2370643,85.426,85.326,145.24203608]
["bitfinex","SOLUSD",1646002623575,1.6729244,85.423,85.326,28.74203608]
["bitfinex","SOLUSD",1646002623773,6.0,85.422,85.326,28.74203608]
["bitfinex","SOLUSD",1646002624673,4.684,85.421,85.326,28.74203608]
["bitfinex","SOLUSD",1646002624973,6.0,85.42,85.326,28.74203608]
["bitfinex","SOLUSD",1646002625173,7.72231041,85.42,85.326,28.74203608]
["bitfinex","SOLUSD",1646002625578,116.5,85.419,85.326,145.24203608]
["bitfinex","SOLUSD",1646002625901,1.59646343,85.416,85.326,31.48882529]
["bitfinex","SOLUSD",1646002626080,1.48229393,85.413,85.326,31.48882529]
["bitfinex","SOLUSD",1646002626280,6.0,85.412,85.326,31.48882529]
["bitfinex","SOLUSD",1646002626777,6.0,85.412,85.326,28.74203608]
["bitfinex","SOLUSD",1646002627678,1.74713358,85.425,85.326,28.74203608]
["bitfinex","SOLUSD",1646002627880,1.55901322,85.422,85.326,28.74203608]
["bitfinex","SOLUSD",1646002628080,1.63430573,85.419,85.326,28.74203608]
["bitfinex","SOLUSD",1646002628279,116.5,85.417,85.326,28.74203608]
["bitfinex","SOLUSD",1646002628480,1.67916195,85.414,85.326,28.74203608]
["bitfinex","SOLUSD",1646002628682,1.52015285,85.412,85.326,28.74203608]
["bitfinex","SOLUSD",1646002628885,6.0,85.411,85.326,28.74203608]
["bitfinex","SOLUSD",1646002630884,1.48418942,85.422,85.326,28.74203608]
["bitfinex","SOLUSD",1646002631082,1.40415656,85.419,85.326,28.74203608]
["bitfinex","SOLUSD",1646002631288,116.5,85.417,85.326,28.74203608]
["bitfinex","SOLUSD",1646002631483,116.5,85.415,85.326,28.74203608]
["bitfinex","SOLUSD",1646002631684,124.3231358,85.414,85.326,28.74203608]
["bitfinex","SOLUSD",1646002631886,7.65561712,85.413,85.326,28.74203608]
["bitfinex","SOLUSD",1646002632983,6.0,85.413,85.326,28.74203608]
["bitfinex","SOLUSD",1646002633184,1.65052059,85.416,85.326,28.74203608]
["bitfinex","SOLUSD",1646002633403,1.64249566,85.413,85.326,28.74203608]
["bitfinex","SOLUSD",1646002634685,6.0,85.412,85.326,28.74203608]
["bitfinex","SOLUSD",1646002635889,1.48236855,85.414,85.327,116.5]
["bitfinex","SOLUSD",1646002636089,6.0,85.413,85.326,28.74203608]
["bitfinex","SOLUSD",1646002636292,6.0,85.413,85.327,28.74203608]
["bitfinex","SOLUSD",1646002636489,1.61850111,85.417,85.328,119.00951842]
["bitfinex","SOLUSD",1646002636689,17.831,85.43,85.327,31.48882529]
["bitfinex","SOLUSD",1646002636690,1.61850111,85.427,85.33,133.4]
["bitfinex","SOLUSD",1646002636890,17.831,85.43,85.332,116.5]
["bitfinex","SOLUSD",1646002637089,17.831,85.43,85.334,116.5]
["bitfinex","SOLUSD",1646002637390,17.831,85.43,85.336,116.5]
["bitfinex","SOLUSD",1646002637588,17.831,85.43,85.338,116.5]
["bitfinex","SOLUSD",1646002637788,17.831,85.43,85.335,8.74678921]
["bitfinex","SOLUSD",1646002637789,17.831,85.43,85.34,116.5]
["bitfinex","SOLUSD",1646002637988,6.0,85.429,85.343,2.65861271]
["bitfinex","SOLUSD",1646002638188,6.0,85.429,85.345,116.5]
["bitfinex","SOLUSD",1646002638389,6.0,85.429,85.347,116.5]
["bitfinex","SOLUSD",1646002638591,6.0,85.429,85.348,6.0]
["bitfinex","SOLUSD",1646002638990,6.0,85.429,85.349,116.5]
["bitfinex","SOLUSD",1646002639190,6.0,85.429,85.351,116.5]
["bitfinex","SOLUSD",1646002639791,6.0,85.429,85.349,28.74203608]
["bitfinex","SOLUSD",1646002639990,6.0,85.429,85.35,6.0]
["bitfinex","SOLUSD",1646002640790,6.0,85.429,85.349,28.74203608]
["bitfinex","SOLUSD",1646002641193,6.0,85.429,85.35,116.5]
["bitfinex","SOLUSD",1646002642191,6.0,85.429,85.351,2.28169779]
["bitfinex","SOLUSD",1646002642393,1.77212452,85.449,85.353,116.5]
["bitfinex","SOLUSD",1646002642394,6.0,85.437,85.353,116.5]
["bitfinex","SOLUSD",1646002642592,6.0,85.441,85.355,116.5]
["bitfinex","SOLUSD",1646002642792,6.0,85.444,85.357,116.5]
["bitfinex","SOLUSD",1646002642991,6.0,85.446,85.359,116.5]
["bitfinex","SOLUSD",1646002643193,6.0,85.446,85.361,116.5]
["bitfinex","SOLUSD",1646002643793,6.0,85.447,85.361,116.5]
["bitfinex","SOLUSD",1646002643996,7.61850111,85.447,85.361,116.5]
["bitfinex","SOLUSD",1646002644193,7.61850111,85.447,85.359,116.5]
["bitfinex","SOLUSD",1646002644394,7.61850111,85.447,85.361,116.5]
["bitfinex","SOLUSD",1646002644593,6.0,85.447,85.361,116.5]
["bitfinex","SOLUSD",1646002644997,7.61850111,85.447,85.361,116.5]
["bitfinex","SOLUSD",1646002645596,7.61850111,85.447,85.362,2.47943038]
["bitfinex","SOLUSD",1646002645795,6.0,85.447,85.362,2.47943038]
["bitfinex","SOLUSD",1646002645996,6.0,85.454,85.362,2.47943038]
["bitfinex","SOLUSD",1646002646498,6.0,85.456,85.364,116.5]
["bitfinex","SOLUSD",1646002646696,6.0,85.458,85.364,116.5]
["bitfinex","SOLUSD",1646002647696,6.0,85.458,85.362,2.47943038]
["bitfinex","SOLUSD",1646002647898,6.0,85.46,85.364,116.5]
["bitfinex","SOLUSD",1646002648098,6.0,85.46,85.366,116.5]
["bitfinex","SOLUSD",1646002648721,6.0,85.461,85.366,116.5]
["bitfinex","SOLUSD",1646002648920,6.0,85.461,85.367,2.62938644]
["bitfinex","SOLUSD",1646002649123,1.61850111,85.462,85.37,16.9]
["bitfinex","SOLUSD",1646002649321,1.61850111,85.473,85.371,122.5]
["bitfinex","SOLUSD",1646002649522,6.0,85.472,85.372,3.04234641]
["bitfinex","SOLUSD",1646002649723,6.0,85.477,85.374,116.5]
["bitfinex","SOLUSD",1646002649922,6.0,85.486,85.376,116.5]
["bitfinex","SOLUSD",1646002650122,7.61850111,85.489,85.391,116.5]
["bitfinex","SOLUSD",1646002650323,7.61850111,85.489,85.393,116.5]
["bitfinex","SOLUSD",1646002650625,6.24423091,85.488,85.395,116.5]
["bitfinex","SOLUSD",1646002650822,8.97847003,85.487,85.395,116.5]
["bitfinex","SOLUSD",1646002651023,8.97847003,85.487,85.397,116.5]
["bitfinex","SOLUSD",1646002651223,7.61850111,85.487,85.397,116.5]
["bitfinex","SOLUSD",1646002651625,6.0,85.487,85.397,116.5]
["bitfinex","SOLUSD",1646002651823,1.61850111,85.491,85.391,2.72472792]
["bitfinex","SOLUSD",1646002652024,1.61850111,85.488,85.39,16.9]
["bitfinex","SOLUSD",1646002652223,116.5,85.485,85.39,16.9]
["bitfinex","SOLUSD",1646002652423,128.92803372,85.484,85.39,16.9]
["bitfinex","SOLUSD",1646002652723,1.4938683,85.483,85.39,16.9]
["bitfinex","SOLUSD",1646002652922,10.681,85.482,85.39,16.9]
["bitfinex","SOLUSD",1646002653123,1.53586401,85.481,85.39,16.9]
["bitfinex","SOLUSD",1646002653323,10.681,85.48,85.39,16.9]
["bitfinex","SOLUSD",1646002653623,1.43078312,85.479,85.39,16.9]
["bitfinex","SOLUSD",1646002653823,6.0,85.478,85.39,16.9]
["bitfinex","SOLUSD",1646002654023,1.40399568,85.477,85.39,16.9]
["bitfinex","SOLUSD",1646002654227,6.0,85.476,85.39,16.9]
["bitfinex","SOLUSD",1646002654524,6.17469561,85.475,85.39,16.9]
["bitfinex","SOLUSD",1646002654724,7.61618525,85.474,85.39,16.9]
["bitfinex","SOLUSD",1646002656524,6.0,85.474,85.371,116.5]
["bitfinex","SOLUSD",1646002656730,10.682,85.479,85.373,116.5]
["bitfinex","SOLUSD",1646002656927,118.07932898,85.478,85.374,6.0]
["bitfinex","SOLUSD",1646002657126,1.61850111,85.474,85.37,16.9]
["bitfinex","SOLUSD",1646002657325,116.5,85.472,85.37,16.9]
["bitfinex","SOLUSD",1646002657529,1.49552293,85.469,85.37,16.9]
["bitfinex","SOLUSD",1646002657725,1.85637805,85.466,85.37,16.9]
["bitfinex","SOLUSD",1646002657925,1.6272287,85.463,85.37,16.9]
["bitfinex","SOLUSD",1646002658127,6.0,85.462,85.371,116.5]
["bitfinex","SOLUSD",1646002658730,4.682,85.461,85.371,116.5]
["bitfinex","SOLUSD",1646002658930,6.0,85.46,85.371,116.5]
["bitfinex","SOLUSD",1646002659532,116.5,85.467,85.371,116.5]
["bitfinex","SOLUSD",1646002659729,116.5,85.465,85.371,116.5]
["bitfinex","SOLUSD",1646002659931,124.19636796,85.464,85.371,116.5]
["bitfinex","SOLUSD",1646002660132,1.5535435,85.463,85.371,116.5]
["bitfinex","SOLUSD",1646002660332,6.0,85.462,85.371,116.5]
["bitfinex","SOLUSD",1646002660932,116.5,85.461,85.37,16.9]
["bitfinex","SOLUSD",1646002661134,7.86894547,85.46,85.37,16.9]
["bitfinex","SOLUSD",1646002661335,7.86894547,85.46,85.367,24.35013056]
["bitfinex","SOLUSD",1646002661535,7.86894547,85.46,85.367,140.85013056]
["bitfinex","SOLUSD",1646002661736,6.0,85.46,85.367,140.85013056]
["bitfinex","SOLUSD",1646002661937,6.0,85.465,85.367,169.59216664]
["bitfinex","SOLUSD",1646002662335,116.5,85.465,85.367,169.59216664]
["bitfinex","SOLUSD",1646002662537,124.22389338,85.464,85.367,169.59216664]
["bitfinex","SOLUSD",1646002662734,1.85713317,85.463,85.367,169.59216664]
["bitfinex","SOLUSD",1646002662935,6.0,85.462,85.367,169.59216664]
["bitfinex","SOLUSD",1646002663736,6.0,85.462,85.368,24.35013056]
["bitfinex","SOLUSD",1646002663938,6.0,85.465,85.369,116.5]
["bitfinex","SOLUSD",1646002664138,19.39310111,85.47,85.372,2.79617266]
["bitfinex","SOLUSD",1646002664139,6.0,85.468,85.372,2.79617266]
["bitfinex","SOLUSD",1646002664338,6.0,85.469,85.374,116.5]
["bitfinex","SOLUSD",1646002664642,1.61850111,85.481,85.376,116.5]
["bitfinex","SOLUSD",1646002664837,1.61850111,85.489,85.391,116.5]
["bitfinex","SOLUSD",1646002665037,1.61850111,85.489,85.39,16.9]
["bitfinex","SOLUSD",1646002665038,6.0,85.48,85.393,116.5]
["bitfinex","SOLUSD",1646002665238,6.0,85.48,85.395,116.5]
["bitfinex","SOLUSD",1646002665438,6.0,85.48,85.397,116.5]
["bitfinex","SOLUSD",1646002665637,6.0,85.487,85.401,116.5]
["bitfinex","SOLUSD",1646002665837,7.61850111,85.487,85.403,116.5]
["bitfinex","SOLUSD",1646002666038,6.0,85.487,85.405,116.5]
["bitfinex","SOLUSD",1646002666338,6.0,85.488,85.406,6.0]
["bitfinex","SOLUSD",1646002666541,6.0,85.489,85.407,116.5]
["bitfinex","SOLUSD",1646002666739,1.61850111,85.488,85.407,116.5]
["bitfinex","SOLUSD",1646002666938,6.0,85.487,85.407,116.5]
["bitfinex","SOLUSD",1646002667541,6.0,85.488,85.407,116.5]
["bitfinex","SOLUSD",1646002667740,6.0,85.489,85.407,116.5]
["bitfinex","SOLUSD",1646002667941,6.0,85.489,85.409,116.5]
["bitfinex","SOLUSD",1646002668139,7.61850111,85.489,85.409,116.5]
["bitfinex","SOLUSD",1646002668544,6.0,85.489,85.409,116.5]
["bitfinex","SOLUSD",1646002668942,7.61850111,85.49,85.412,2.84970996]
["bitfinex","SOLUSD",1646002669142,1.61850111,85.496,85.415,3.11194586]
["bitfinex","SOLUSD",1646002669341,6.0,85.495,85.418,2.46738096]
["bitfinex","SOLUSD",1646002669542,6.0,85.499,85.42,116.5]
["bitfinex","SOLUSD",1646002669845,6.0,85.501,85.422,116.5]
["bitfinex","SOLUSD",1646002670042,6.0,85.501,85.424,116.5]
["bitfinex","SOLUSD",1646002670241,7.61850111,85.502,85.424,116.5]
["bitfinex","SOLUSD",1646002670447,7.61850111,85.502,85.426,116.5]
["bitfinex","SOLUSD",1646002670644,6.0,85.502,85.426,116.5]
["bitfinex","SOLUSD",1646002670844,6.0,85.503,85.426,116.5]
["bitfinex","SOLUSD",1646002671042,6.0,85.504,85.426,116.5]
["bitfinex","SOLUSD",1646002671242,1.61850111,85.506,85.425,6.0]
["bitfinex","SOLUSD",1646002671444,1.61850111,85.504,85.421,6.0]
["bitfinex","SOLUSD",1646002671841,6.0,85.503,85.421,6.0]
["bitfinex","SOLUSD",1646002672042,1.61850111,85.502,85.421,6.0]
["bitfinex","SOLUSD",1646002672241,6.0,85.501,85.421,6.0]
["bitfinex","SOLUSD",1646002672446,9.15576913,85.503,85.421,6.0]
["bitfinex","SOLUSD",1646002672643,7.61850111,85.503,85.421,6.0]
["bitfinex","SOLUSD",1646002672844,1.61850111,85.502,85.421,6.0]
["bitfinex","SOLUSD",1646002673042,6.0,85.501,85.421,6.0]
["bitfinex","SOLUSD",1646002673849,6.0,85.502,85.422,116.5]
["bitfinex","SOLUSD",1646002674047,1.61850111,85.518,85.424,116.5]
["bitfinex","SOLUSD",1646002674244,6.0,85.529,85.425,2.64015731]
["bitfinex","SOLUSD",1646002674245,7.61850111,85.524,85.425,2.64015731]
["bitfinex","SOLUSD",1646002674446,6.0,85.523,85.428,2.66267875]
["bitfinex","SOLUSD",1646002674644,6.0,85.523,85.43,116.5]
["bitfinex","SOLUSD",1646002674844,6.0,85.523,85.432,116.5]
["bitfinex","SOLUSD",1646002675047,7.61850111,85.528,85.434,116.5]
["bitfinex","SOLUSD",1646002675246,1.61850111,85.528,85.434,116.5]
["bitfinex","SOLUSD",1646002675445,1.61850111,85.528,85.436,116.5]
["bitfinex","SOLUSD",1646002675645,1.61850111,85.53,85.436,116.5]
["bitfinex","SOLUSD",1646002676048,1.61850111,85.53,85.441,116.5]
["bitfinex","SOLUSD",1646002676449,1.61850111,85.53,85.443,116.5]
["bitfinex","SOLUSD",1646002676649,6.0,85.529,85.443,116.5]
["bitfinex","SOLUSD",1646002676848,1.61850111,85.533,85.443,116.5]
["bitfinex","SOLUSD",1646002676849,6.0,85.532,85.443,116.5]
["bitfinex","SOLUSD",1646002677454,6.0,85.532,85.445,116.5]
["bitfinex","SOLUSD",1646002677849,6.0,85.532,85.44,16.9]
["bitfinex","SOLUSD",1646002677850,6.0,85.534,85.447,116.5]
["bitfinex","SOLUSD",1646002678250,6.0,85.534,85.449,116.5]
["bitfinex","SOLUSD",1646002678852,6.0,85.536,85.451,116.5]
["bitfinex","SOLUSD",1646002679352,6.0,85.536,85.44,16.9]
["bitfinex","SOLUSD",1646002679552,7.61850111,85.536,85.441,122.5]
["bitfinex","SOLUSD",1646002679953,6.0,85.536,85.441,122.5]
["bitfinex","SOLUSD",1646002680261,6.0,85.536,85.442,2.58095876]
["bitfinex","SOLUSD",1646002680456,1.61850111,85.538,85.445,2.84736328]
["bitfinex","SOLUSD",1646002680657,1.61850111,85.56,85.446,4.678]
["bitfinex","SOLUSD",1646002680853,58.61,85.607,85.446,4.678]
["bitfinex","SOLUSD",1646002680854,1.61850111,85.567,85.461,116.5]
["bitfinex","SOLUSD",1646002681055,1.61850111,85.578,85.463,116.5]
["bitfinex","SOLUSD",1646002681254,1.61850111,85.582,85.465,116.5]
["bitfinex","SOLUSD",1646002681459,1.61850111,85.588,85.481,116.5]
["bitfinex","SOLUSD",1646002681654,1.61850111,85.589,85.491,116.5]
["bitfinex","SOLUSD",1646002681858,6.0,85.588,85.493,116.5]
["bitfinex","SOLUSD",1646002682055,6.0,85.589,85.495,116.5]
["bitfinex","SOLUSD",1646002682274,7.61850111,85.589,85.5,16.9]
["bitfinex","SOLUSD",1646002682475,7.61850111,85.589,85.501,6.0]
["bitfinex","SOLUSD",1646002682675,1.61850111,85.587,85.502,116.5]
["bitfinex","SOLUSD",1646002682876,6.0,85.586,85.504,116.5]
["bitfinex","SOLUSD",1646002683475,6.0,85.589,85.506,116.5]
["bitfinex","SOLUSD",1646002683674,1.61850111,85.589,85.507,122.5]
["bitfinex","SOLUSD",1646002683876,6.0,85.588,85.507,116.5]
["bitfinex","SOLUSD",1646002684078,6.0,85.588,85.505,6.0]
["bitfinex","SOLUSD",1646002684277,6.0,85.588,85.501,6.0]
["bitfinex","SOLUSD",1646002684577,6.0,85.588,85.502,116.5]
["bitfinex","SOLUSD",1646002684777,6.0,85.592,85.503,6.0]
["bitfinex","SOLUSD",1646002684979,6.0,85.593,85.501,6.0]
["bitfinex","SOLUSD",1646002685382,6.0,85.594,85.501,6.0]
["bitfinex","SOLUSD",1646002685576,6.0,85.598,85.501,6.0]
["bitfinex","SOLUSD",1646002685777,2.74678921,85.601,85.501,6.0]
["bitfinex","SOLUSD",1646002685977,1.61670058,85.596,85.501,6.0]
["bitfinex","SOLUSD",1646002686179,6.0,85.595,85.501,6.0]
["bitfinex","SOLUSD",1646002686977,6.0,85.595,85.502,116.5]
["bitfinex","SOLUSD",1646002687178,6.0,85.595,85.504,116.5]
["bitfinex","SOLUSD",1646002687379,6.0,85.595,85.506,116.5]
["bitfinex","SOLUSD",1646002687581,6.0,85.595,85.507,122.5]
["bitfinex","SOLUSD",1646002687779,6.0,85.595,85.507,116.5]
["bitfinex","SOLUSD",1646002687983,6.0,85.595,85.508,6.0]
["bitfinex","SOLUSD",1646002688381,6.0,85.595,85.501,6.0]
["bitfinex","SOLUSD",1646002688784,6.0,85.595,85.5,16.9]
["bitfinex","SOLUSD",1646002688982,138.89782032,85.595,85.5,16.9]
["bitfinex","SOLUSD",1646002689182,1.78282376,85.594,85.5,16.9]
["bitfinex","SOLUSD",1646002689383,6.0,85.593,85.5,16.9]
["bitfinex","SOLUSD",1646002691887,119.24678921,85.592,85.476,116.5]
["bitfinex","SOLUSD",1646002692087,119.24678921,85.592,85.467,2.62366666]
["bitfinex","SOLUSD",1646002692088,116.5,85.59,85.48,16.9]
["bitfinex","SOLUSD",1646002692287,116.5,85.588,85.47,16.9]
["bitfinex","SOLUSD",1646002692487,116.5,85.586,85.473,116.5]
["bitfinex","SOLUSD",1646002692688,128.59013636,85.585,85.475,116.5]
["bitfinex","SOLUSD",1646002692891,7.57758118,85.584,85.477,116.5]
["bitfinex","SOLUSD",1646002693091,4.676,85.583,85.478,6.0]
["bitfinex","SOLUSD",1646002693295,6.0,85.582,85.478,6.0]
["bitfinex","SOLUSD",1646002693492,4.676,85.581,85.478,6.0]
["bitfinex","SOLUSD",1646002693693,116.5,85.579,85.478,6.0]
["bitfinex","SOLUSD",1646002693895,10.676,85.578,85.47,16.9]
["bitfinex","SOLUSD",1646002694094,1.83448418,85.577,85.42,211.31]
["bitfinex","SOLUSD",1646002694296,10.676,85.576,85.421,2.73517052]
["bitfinex","SOLUSD",1646002694494,1.81674014,85.575,85.421,2.73517052]
["bitfinex","SOLUSD",1646002694693,116.5,85.573,85.41,16.9]
["bitfinex","SOLUSD",1646002694893,116.5,85.559,85.42,16.9]
["bitfinex","SOLUSD",1646002695093,116.5,85.549,85.421,116.5]
["bitfinex","SOLUSD",1646002695293,16.9,85.54,85.421,116.5]
["bitfinex","SOLUSD",1646002695493,12.11755035,85.539,85.423,116.5]
["bitfinex","SOLUSD",1646002695694,1.55208334,85.538,85.425,116.5]
["bitfinex","SOLUSD",1646002695996,1.61103193,85.536,85.427,116.5]
["bitfinex","SOLUSD",1646002696194,1.57358287,85.534,85.428,6.0]
["bitfinex","SOLUSD",1646002696394,1.78952933,85.532,85.428,6.0]
["bitfinex","SOLUSD",1646002696694,1.82718441,85.53,85.428,29.94279723]
["bitfinex","SOLUSD",1646002696895,6.0,85.529,85.428,29.94279723]
["bitfinex","SOLUSD",1646002697394,1.56687206,85.527,85.428,23.94279723]
["bitfinex","SOLUSD",1646002697594,116.5,85.525,85.428,23.94279723]
["bitfinex","SOLUSD",1646002697794,7.44778623,85.524,85.428,23.94279723]
["bitfinex","SOLUSD",1646002698195,7.44778623,85.524,85.429,116.5]
["bitfinex","SOLUSD",1646002698599,123.94778623,85.524,85.429,116.5]
["bitfinex","SOLUSD",1646002698798,1.47166075,85.523,85.429,116.5]
["bitfinex","SOLUSD",1646002698997,6.0,85.522,85.429,116.5]
["bitfinex","SOLUSD",1646002699800,6.0,85.522,85.421,116.5]
["bitfinex","SOLUSD",1646002700001,116.5,85.536,85.423,116.5]
["bitfinex","SOLUSD",1646002700202,1.51395316,85.533,85.425,116.5]
["bitfinex","SOLUSD",1646002700503,1.35366024,85.53,85.427,116.5]
["bitfinex","SOLUSD",1646002700703,1.69334058,85.527,85.428,6.0]
["bitfinex","SOLUSD",1646002700926,1.52840015,85.524,85.428,6.0]
["bitfinex","SOLUSD",1646002701106,6.0,85.523,85.428,6.0]
["bitfinex","SOLUSD",1646002701706,6.0,85.523,85.423,116.5]
["bitfinex","SOLUSD",1646002701906,6.0,85.523,85.425,116.5]
["bitfinex","SOLUSD",1646002702108,7.84069875,85.523,85.427,116.5]
["bitfinex","SOLUSD",1646002702307,7.84069875,85.523,85.424,6.0]
["bitfinex","SOLUSD",1646002702506,116.5,85.522,85.404,26.04323608]
["bitfinex","SOLUSD",1646002702707,150.9657,85.52,85.39,16.9]
["bitfinex","SOLUSD",1646002702907,116.5,85.518,85.391,6.0]
["bitfinex","SOLUSD",1646002703106,116.5,85.516,85.391,6.0]
["bitfinex","SOLUSD",1646002703308,116.5,85.514,85.392,116.5]
["bitfinex","SOLUSD",1646002703508,116.5,85.509,85.392,116.5]
["bitfinex","SOLUSD",1646002703712,116.5,85.499,85.391,6.0]
["bitfinex","SOLUSD",1646002703910,116.5,85.497,85.39,16.9]
["bitfinex","SOLUSD",1646002704109,116.5,85.495,85.373,23.94279723]
["bitfinex","SOLUSD",1646002704310,116.5,85.493,85.375,116.5]
["bitfinex","SOLUSD",1646002704511,116.5,85.489,85.377,116.5]
["bitfinex","SOLUSD",1646002704714,7.42495729,85.488,85.379,116.5]
["bitfinex","SOLUSD",1646002704914,7.42495729,85.488,85.38,6.0]
["bitfinex","SOLUSD",1646002705110,4.681,85.487,85.38,6.0]
["bitfinex","SOLUSD",1646002705310,6.0,85.486,85.382,116.5]
["bitfinex","SOLUSD",1646002705509,6.0,85.486,85.383,6.0]
["bitfinex","SOLUSD",1646002705913,121.181,85.485,85.369,26.04323608]
["bitfinex","SOLUSD",1646002706110,116.5,85.479,85.371,6.0]
["bitfinex","SOLUSD",1646002706318,116.5,85.477,85.371,6.0]
["bitfinex","SOLUSD",1646002706611,1.36732594,85.475,85.372,166.48603331]
["bitfinex","SOLUSD",1646002706810,6.0,85.474,85.374,116.5]
["bitfinex","SOLUSD",1646002707012,6.0,85.474,85.376,116.5]
["bitfinex","SOLUSD",1646002707210,122.5,85.474,85.378,116.5]
["bitfinex","SOLUSD",1646002707409,1.64529206,85.473,85.38,116.5]
["bitfinex","SOLUSD",1646002707610,6.0,85.472,85.382,116.5]
["bitfinex","SOLUSD",1646002707809,6.0,85.472,85.384,116.5]
["bitfinex","SOLUSD",1646002708016,6.0,85.472,85.385,6.0]
["bitfinex","SOLUSD",1646002708212,6.0,85.472,85.379,29.94279723]
["bitfinex","SOLUSD",1646002708631,116.5,85.487,85.379,29.94279723]
["bitfinex","SOLUSD",1646002708834,116.5,85.485,85.379,29.94279723]
["bitfinex","SOLUSD",1646002709032,116.5,85.483,85.379,23.94279723]
["bitfinex","SOLUSD",1646002709231,10.682,85.484,85.379,23.94279723]
["bitfinex","SOLUSD",1646002709232,116.5,85.481,85.379,23.94279723]
["bitfinex","SOLUSD",1646002709432,116.5,85.479,85.379,23.94279723]
["bitfinex","SOLUSD",1646002709631,116.5,85.477,85.379,23.94279723]
["bitfinex","SOLUSD",1646002709832,116.5,85.475,85.379,23.94279723]
["bitfinex","SOLUSD",1646002710131,1.80962281,85.473,85.369,2.33750916]
["bitfinex","SOLUSD",1646002710333,6.0,85.472,85.371,116.5]
["bitfinex","SOLUSD",1646002710535,6.0,85.472,85.373,116.5]
["bitfinex","SOLUSD",1646002710733,6.0,85.472,85.375,116.5]
["bitfinex","SOLUSD",1646002710935,6.0,85.472,85.377,116.5]
["bitfinex","SOLUSD",1646002711135,18.47454427,85.49,85.376,9.04515438]
["bitfinex","SOLUSD",1646002711136,1.53549957,85.488,85.38,2.56691099]
["bitfinex","SOLUSD",1646002711337,1.69741869,85.486,85.383,2.42132778]
["bitfinex","SOLUSD",1646002711532,1.51447875,85.484,85.385,116.5]
["bitfinex","SOLUSD",1646002711734,6.0,85.483,85.387,116.5]
["bitfinex","SOLUSD",1646002711933,6.0,85.483,85.388,6.0]
["bitfinex","SOLUSD",1646002712335,7.36942441,85.489,85.388,6.0]
["bitfinex","SOLUSD",1646002712936,7.36942441,85.489,85.386,116.5]
["bitfinex","SOLUSD",1646002713135,4.681,85.488,85.387,122.5]
["bitfinex","SOLUSD",1646002713336,6.0,85.487,85.387,116.5]
["bitfinex","SOLUSD",1646002713736,4.681,85.486,85.387,116.5]
["bitfinex","SOLUSD",1646002713939,6.0,85.485,85.387,116.5]
["bitfinex","SOLUSD",1646002714138,7.4381477,85.485,85.384,116.5]
["bitfinex","SOLUSD",1646002714437,7.4381477,85.485,85.386,116.5]
["bitfinex","SOLUSD",1646002715538,7.4381477,85.485,85.387,116.5]
["bitfinex","SOLUSD",1646002716541,1.85853236,85.483,85.384,116.5]
["bitfinex","SOLUSD",1646002716739,6.0,85.482,85.384,116.5]
["bitfinex","SOLUSD",1646002716939,6.0,85.482,85.386,116.5]
["bitfinex","SOLUSD",1646002717141,6.0,85.482,85.387,116.5]
["bitfinex","SOLUSD",1646002717539,1.59772586,85.486,85.387,116.5]
["bitfinex","SOLUSD",1646002717739,1.67854447,85.484,85.387,116.5]
["bitfinex","SOLUSD",1646002717940,6.0,85.483,85.388,6.0]
["bitfinex","SOLUSD",1646002718141,6.0,85.483,85.381,6.0]
["bitfinex","SOLUSD",1646002718342,6.0,85.483,85.38,6.0]
["bitfinex","SOLUSD",1646002718842,6.0,85.483,85.381,145.29002529]
["bitfinex","SOLUSD",1646002719045,6.0,85.488,85.383,116.5]
["bitfinex","SOLUSD",1646002719241,6.0,85.488,85.382,6.0]
["bitfinex","SOLUSD",1646002719242,6.0,85.488,85.385,116.5]
["bitfinex","SOLUSD",1646002719442,6.0,85.495,85.391,116.5]
["bitfinex","SOLUSD",1646002719643,6.0,85.495,85.393,116.5]
["bitfinex","SOLUSD",1646002719843,1.81203265,85.506,85.395,116.5]
["bitfinex","SOLUSD",1646002720044,116.5,85.504,85.397,116.5]
["bitfinex","SOLUSD",1646002720243,7.59973292,85.503,85.399,116.5]
["bitfinex","SOLUSD",1646002720446,6.40498486,85.502,85.4,6.0]
["bitfinex","SOLUSD",1646002720643,7.43688505,85.501,85.4,6.0]
["bitfinex","SOLUSD",1646002720843,7.43688505,85.501,85.401,116.5]
["bitfinex","SOLUSD",1646002721043,7.43688505,85.501,85.402,6.0]
["bitfinex","SOLUSD",1646002721344,6.0,85.501,85.4,6.0]
["bitfinex","SOLUSD",1646002721546,116.5,85.506,85.398,6.0]
["bitfinex","SOLUSD",1646002721743,116.5,85.504,85.398,6.0]
["bitfinex","SOLUSD",1646002721946,7.73030996,85.503,85.398,6.0]
["bitfinex","SOLUSD",1646002722144,7.73030996,85.503,85.399,116.5]
["bitfinex","SOLUSD",1646002722145,6.0,85.503,85.399,116.5]
["bitfinex","SOLUSD",1646002722347,7.71444376,85.509,85.4,6.0]
["bitfinex","SOLUSD",1646002722744,2.74678921,85.508,85.4,6.0]
["bitfinex","SOLUSD",1646002722944,2.74678921,85.508,85.397,2.74678921]
["bitfinex","SOLUSD",1646002722945,6.0,85.507,85.398,6.0]
["bitfinex","SOLUSD",1646002724548,116.5,85.506,85.398,6.0]
["bitfinex","SOLUSD",1646002724745,1.7032582,85.503,85.395,116.5]
["bitfinex","SOLUSD",1646002724946,1.35821325,85.501,85.395,116.5]
["bitfinex","SOLUSD",1646002725146,1.35821325,85.501,85.381,38.25820103]
["bitfinex","SOLUSD",1646002725147,6.0,85.5,85.397,116.5]
["bitfinex","SOLUSD",1646002725348,7.82931008,85.5,85.397,116.5]
["bitfinex","SOLUSD",1646002725947,6.0,85.5,85.397,116.5]
["bitfinex","SOLUSD",1646002726149,1.79911415,85.503,85.391,116.5]
["bitfinex","SOLUSD",1646002726350,1.36866149,85.501,85.391,116.5]
["bitfinex","SOLUSD",1646002726550,6.0,85.5,85.391,116.5]
["bitfinex","SOLUSD",1646002726752,6.0,85.5,85.394,116.5]
["bitfinex","SOLUSD",1646002726951,6.0,85.5,85.396,116.5]
["bitfinex","SOLUSD",1646002727752,6.0,85.5,85.397,122.5]
["bitfinex","SOLUSD",1646002727952,6.0,85.5,85.398,6.0]
["bitfinex","SOLUSD",1646002728355,119.24678921,85.499,85.385,4.681]
["bitfinex","SOLUSD",1646002728652,1.75752511,85.496,85.371,2.64433226]
["bitfinex","SOLUSD",1646002728852,1.81553776,85.493,85.372,6.0]
["bitfinex","SOLUSD",1646002729153,116.5,85.489,85.372,6.0]
["bitfinex","SOLUSD",1646002729357,1.81923955,85.486,85.373,116.5]
["bitfinex","SOLUSD",1646002729554,1.86536022,85.483,85.375,116.5]
["bitfinex","SOLUSD",1646002729753,6.0,85.482,85.377,116.5]
["bitfinex","SOLUSD",1646002729954,6.0,85.482,85.378,6.0]
["bitfinex","SOLUSD",1646002731657,116.5,85.481,85.378,6.0]
["bitfinex","SOLUSD",1646002731858,1.66814755,85.478,85.378,6.0]
["bitfinex","SOLUSD",1646002732154,6.0,85.477,85.378,6.0]
["bitfinex","SOLUSD",1646002732557,6.0,85.477,85.379,116.5]
["bitfinex","SOLUSD",1646002732958,6.0,85.482,85.38,6.0]
["bitfinex","SOLUSD",1646002734161,116.5,85.481,85.378,6.0]
["bitfinex","SOLUSD",1646002734367,7.79006392,85.48,85.378,6.0]
["bitfinex","SOLUSD",1646002734560,7.79006392,85.48,85.379,116.5]
["bitfinex","SOLUSD",1646002734761,6.0,85.48,85.381,116.5]
["bitfinex","SOLUSD",1646002735062,6.0,85.488,85.384,2.45454388]
["bitfinex","SOLUSD",1646002735264,6.0,85.497,85.387,2.76931699]
["bitfinex","SOLUSD",1646002735466,6.0,85.497,85.391,116.5]
["bitfinex","SOLUSD",1646002735664,6.0,85.497,85.394,2.58260552]
["bitfinex","SOLUSD",1646002735866,6.0,85.505,85.396,116.5]
["bitfinex","SOLUSD",1646002736064,6.0,85.505,85.398,116.5]
["bitfinex","SOLUSD",1646002736265,7.61850111,85.506,85.399,6.0]
["bitfinex","SOLUSD",1646002736665,1.61850111,85.505,85.399,6.0]
["bitfinex","SOLUSD",1646002736866,6.0,85.504,85.399,6.0]
["bitfinex","SOLUSD",1646002737266,1.47872833,85.502,85.396,116.5]
["bitfinex","SOLUSD",1646002737465,133.4,85.5,85.397,122.5]
["bitfinex","SOLUSD",1646002737668,116.5,85.498,85.397,122.5]
["bitfinex","SOLUSD",1646002737867,116.5,85.496,85.397,122.5]
["bitfinex","SOLUSD",1646002738069,116.5,85.494,85.397,122.5]
["bitfinex","SOLUSD",1646002738268,7.86291654,85.493,85.397,122.5]
["bitfinex","SOLUSD",1646002739169,6.0,85.493,85.397,122.5]
["bitfinex","SOLUSD",1646002739373,1.61653,85.498,85.397,122.5]
["bitfinex","SOLUSD",1646002739569,116.5,85.496,85.394,2.58260552]
["bitfinex","SOLUSD",1646002739769,116.5,85.494,85.396,116.5]
["bitfinex","SOLUSD",1646002739971,7.49778357,85.493,85.398,116.5]
["bitfinex","SOLUSD",1646002740171,7.49778357,85.493,85.4,116.5]
["bitfinex","SOLUSD",1646002741278,6.0,85.493,85.396,116.5]
["bitfinex","SOLUSD",1646002741479,1.48670461,85.495,85.398,116.5]
["bitfinex","SOLUSD",1646002741680,6.0,85.494,85.4,116.5]
["bitfinex","SOLUSD",1646002741886,6.0,85.494,85.403,2.82731832]
["bitfinex","SOLUSD",1646002742187,6.0,85.494,85.406,2.34446041]
["bitfinex","SOLUSD",1646002742392,6.0,85.507,85.408,116.5]
["bitfinex","SOLUSD",1646002742595,6.0,85.508,85.41,116.5]
["bitfinex","SOLUSD",1646002742793,6.0,85.508,85.411,6.0]
["bitfinex","SOLUSD",1646002743014,6.0,85.509,85.407,122.5]
["bitfinex","SOLUSD",1646002743201,7.61850111,85.511,85.407,122.5]
["bitfinex","SOLUSD",1646002744000,6.0,85.511,85.407,122.5]
["bitfinex","SOLUSD",1646002744200,116.5,85.51,85.407,122.5]
["bitfinex","SOLUSD",1646002744401,1.75209608,85.507,85.407,122.5]
["bitfinex","SOLUSD",1646002744599,1.60688384,85.504,85.407,122.5]
["bitfinex","SOLUSD",1646002744799,6.0,85.503,85.407,122.5]
["bitfinex","SOLUSD",1646002745400,116.5,85.508,85.407,122.5]
["bitfinex","SOLUSD",1646002745599,116.5,85.506,85.407,122.5]
["bitfinex","SOLUSD",1646002745802,1.65746728,85.503,85.407,122.5]
["bitfinex","SOLUSD",1646002746005,116.5,85.501,85.407,122.5]
["bitfinex","SOLUSD",1646002746202,116.5,85.499,85.388,119.56022288]
["bitfinex","SOLUSD",1646002746402,116.5,85.497,85.39,16.9]
["bitfinex","SOLUSD",1646002746601,116.5,85.495,85.391,6.0]
["bitfinex","SOLUSD",1646002746805,7.56261908,85.494,85.389,6.0]
["bitfinex","SOLUSD",1646002747202,9.18112019,85.494,85.389,6.0]
["bitfinex","SOLUSD",1646002747403,1.61850111,85.492,85.389,6.0]
["bitfinex","SOLUSD",1646002747602,6.0,85.491,85.389,6.0]
["bitfinex","SOLUSD",1646002747802,1.47783252,85.489,85.389,6.0]
["bitfinex","SOLUSD",1646002748005,116.5,85.487,85.389,6.0]
["bitfinex","SOLUSD",1646002748202,116.5,85.485,85.389,6.0]
["bitfinex","SOLUSD",1646002748404,122.5,85.484,85.389,6.0]
["bitfinex","SOLUSD",1646002748603,1.6728952,85.483,85.388,3.06022288]
["bitfinex","SOLUSD",1646002748805,6.0,85.482,85.388,3.06022288]
["bitfinex","SOLUSD",1646002749203,6.0,85.482,85.38,16.9]
["bitfinex","SOLUSD",1646002749403,116.5,85.481,85.38,16.9]
["bitfinex","SOLUSD",1646002749605,1.62997118,85.478,85.38,16.9]
["bitfinex","SOLUSD",1646002749802,116.5,85.476,85.38,16.9]
["bitfinex","SOLUSD",1646002750004,6.0,85.475,85.381,116.5]
["bitfinex","SOLUSD",1646002750204,6.0,85.475,85.383,116.5]
["bitfinex","SOLUSD",1646002750404,6.0,85.475,85.385,116.5]
["bitfinex","SOLUSD",1646002750604,6.0,85.49,85.387,116.5]
["bitfinex","SOLUSD",1646002750805,6.0,85.49,85.389,116.5]
["bitfinex","SOLUSD",1646002751004,116.5,85.489,85.391,116.5]
["bitfinex","SOLUSD",1646002751205,116.5,85.487,85.392,6.0]
["bitfinex","SOLUSD",1646002751405,7.78139359,85.486,85.393,116.5]
["bitfinex","SOLUSD",1646002751707,6.0,85.486,85.394,2.37631466]
["bitfinex","SOLUSD",1646002751907,6.0,85.487,85.395,116.5]
["bitfinex","SOLUSD",1646002752210,6.0,85.496,85.398,2.33427794]
["bitfinex","SOLUSD",1646002752412,6.0,85.496,85.397,116.5]
["bitfinex","SOLUSD",1646002752413,1.61850111,85.503,85.4,133.4]
["bitfinex","SOLUSD",1646002752611,1.61850111,85.52,85.403,2.62123716]
["bitfinex","SOLUSD",1646002752809,1.61850111,85.52,85.405,116.5]
["bitfinex","SOLUSD",1646002753008,1.61850111,85.524,85.42,16.9]
["bitfinex","SOLUSD",1646002753310,1.61850111,85.528,85.422,2.3363407]
["bitfinex","SOLUSD",1646002753508,1.61850111,85.537,85.425,3.02694552]
["bitfinex","SOLUSD",1646002753708,1.61850111,85.537,85.427,116.5]
["bitfinex","SOLUSD",1646002753910,1.48655608,85.558,85.441,116.5]
["bitfinex","SOLUSD",1646002753911,1.61850111,85.549,85.441,116.5]
["bitfinex","SOLUSD",1646002754109,6.0,85.548,85.443,116.5]
["bitfinex","SOLUSD",1646002754310,6.0,85.549,85.446,2.89128981]
["bitfinex","SOLUSD",1646002754512,1.61850111,85.559,85.448,116.5]
["bitfinex","SOLUSD",1646002754712,1.61850111,85.559,85.447,6.0]
["bitfinex","SOLUSD",1646002754713,1.61850111,85.571,85.461,116.5]
["bitfinex","SOLUSD",1646002754911,6.0,85.57,85.471,116.5]
["bitfinex","SOLUSD",1646002755110,6.0,85.576,85.473,116.5]
["bitfinex","SOLUSD",1646002755611,6.0,85.587,85.475,116.5]
["bitfinex","SOLUSD",1646002755810,6.0,85.601,85.477,116.5]
["bitfinex","SOLUSD",1646002756010,4.36529032,85.605,85.476,6.0]
["bitfinex","SOLUSD",1646002756011,6.0,85.604,85.479,116.5]
["bitfinex","SOLUSD",1646002756212,22.08711044,85.6,85.49,16.9]
["bitfinex","SOLUSD",1646002756512,10.675,85.599,85.491,6.0]
["bitfinex","SOLUSD",1646002756712,8.74678921,85.599,85.491,6.0]
["bitfinex","SOLUSD",1646002756910,22.08711044,85.598,85.491,6.0]
["bitfinex","SOLUSD",1646002757111,6.0,85.597,85.491,6.0]
["bitfinex","SOLUSD",1646002757511,22.08711044,85.596,85.491,6.0]
["bitfinex","SOLUSD",1646002757712,6.0,85.595,85.492,2.74678921]
["bitfinex","SOLUSD",1646002757911,6.0,85.595,85.493,6.0]
["bitfinex","SOLUSD",1646002758314,6.0,85.609,85.493,6.0]
["bitfinex","SOLUSD",1646002758715,2.74678921,85.608,85.491,6.0]
["bitfinex","SOLUSD",1646002758914,116.5,85.606,85.491,6.0]
["bitfinex","SOLUSD",1646002759114,116.5,85.604,85.491,6.0]
["bitfinex","SOLUSD",1646002759316,6.0,85.603,85.491,6.0]
["bitfinex","SOLUSD",1646002759517,8.74678921,85.603,85.491,6.0]
["bitfinex","SOLUSD",1646002759717,30.83389965,85.603,85.491,6.0]
["bitfinex","SOLUSD",1646002759920,29.50889965,85.602,85.491,6.0]
["bitfinex","SOLUSD",1646002760116,6.0,85.601,85.491,6.0]
["bitfinex","SOLUSD",1646002760317,8.74678921,85.601,85.491,6.0]
["bitfinex","SOLUSD",1646002761137,8.74678921,85.601,85.492,116.5]
["bitfinex","SOLUSD",1646002761340,8.74678921,85.601,85.494,116.5]
["bitfinex","SOLUSD",1646002761537,8.74678921,85.601,85.496,116.5]
["bitfinex","SOLUSD",1646002761738,8.74678921,85.601,85.501,116.5]
["bitfinex","SOLUSD",1646002761939,8.74678921,85.601,85.5,16.9]
["bitfinex","SOLUSD",1646002761940,119.24678921,85.6,85.502,6.0]
["bitfinex","SOLUSD",1646002762137,116.5,85.598,85.5,16.9]
["bitfinex","SOLUSD",1646002762338,116.5,85.596,85.5,16.9]
["bitfinex","SOLUSD",1646002762541,6.0,85.595,85.48,16.9]
["bitfinex","SOLUSD",1646002762737,28.08711044,85.595,85.481,6.0]
["bitfinex","SOLUSD",1646002762940,52.60142771,85.595,85.482,116.5]
["bitfinex","SOLUSD",1646002763140,24.83389965,85.594,85.484,116.5]
["bitfinex","SOLUSD",1646002763342,6.0,85.593,85.486,116.5]
["bitfinex","SOLUSD",1646002763540,30.83389965,85.593,85.491,116.5]
["bitfinex","SOLUSD",1646002763940,6.0,85.593,85.493,116.5]
["bitfinex","SOLUSD",1646002764141,6.0,85.604,85.495,116.5]
["bitfinex","SOLUSD",1646002764440,6.0,85.604,85.501,116.5]
["bitfinex","SOLUSD",1646002764639,6.0,85.612,85.503,116.5]
["bitfinex","SOLUSD",1646002764842,6.0,85.612,85.505,116.5]
["bitfinex","SOLUSD",1646002765042,28.08711044,85.612,85.507,116.5]
["bitfinex","SOLUSD",1646002765241,28.08711044,85.612,85.509,116.5]
["bitfinex","SOLUSD",1646002765443,28.08711044,85.612,85.511,116.5]
["bitfinex","SOLUSD",1646002765843,6.0,85.612,85.52,16.9]
["bitfinex","SOLUSD",1646002766043,12.24282032,85.632,85.521,122.5]
["bitfinex","SOLUSD",1646002766242,4.674,85.65,85.521,125.24678921]
["bitfinex","SOLUSD",1646002766442,4.673,85.652,85.521,149.18958644]
["bitfinex","SOLUSD",1646002766644,22.08711044,85.651,85.522,2.74678921]
["bitfinex","SOLUSD",1646002766846,2.74678921,85.676,85.541,116.5]
["bitfinex","SOLUSD",1646002767044,2.74678921,85.676,85.551,116.5]
["bitfinex","SOLUSD",1646002767244,2.74678921,85.676,85.552,6.0]
["bitfinex","SOLUSD",1646002767445,9.60205176,85.675,85.553,116.5]
["bitfinex","SOLUSD",1646002767650,4.93005176,85.675,85.555,116.5]
["bitfinex","SOLUSD",1646002767845,17.15705868,85.688,85.571,116.5]
["bitfinex","SOLUSD",1646002768046,17.15705868,85.688,85.556,6.0]
["bitfinex","SOLUSD",1646002768047,17.15705868,85.688,85.58,16.9]
["bitfinex","SOLUSD",1646002768245,17.15705868,85.688,85.59,16.9]
["bitfinex","SOLUSD",1646002768446,2.74678921,85.687,85.59,16.9]
["bitfinex","SOLUSD",1646002768846,15.86010352,85.686,85.59,16.9]
["bitfinex","SOLUSD",1646002769045,28.08711044,85.686,85.59,16.9]
["bitfinex","SOLUSD",1646002769247,7.67684097,85.685,85.59,16.9]
["bitfinex","SOLUSD",1646002769448,6.0,85.684,85.59,16.9]
["bitfinex","SOLUSD",1646002769646,4.67,85.683,85.59,16.9]
["bitfinex","SOLUSD",1646002769848,6.0,85.682,85.55,222.30867447]
["bitfinex","SOLUSD",1646002770049,6.0,85.682,85.564,23.61916942]
["bitfinex","SOLUSD",1646002770258,6.0,85.682,85.564,23.58413597]
["bitfinex","SOLUSD",1646002770449,6.0,85.683,85.565,125.24678921]
["bitfinex","SOLUSD",1646002770847,6.0,85.683,85.566,23.61613319]
["bitfinex","SOLUSD",1646002771048,2.74678921,85.682,85.58,16.9]
["bitfinex","SOLUSD",1646002771249,6.0,85.681,85.581,6.0]
["bitfinex","SOLUSD",1646002771949,2.74678921,85.68,85.581,6.0]
["bitfinex","SOLUSD",1646002772150,6.0,85.679,85.581,6.0]
["bitfinex","SOLUSD",1646002772549,2.74678921,85.678,85.581,6.0]
["bitfinex","SOLUSD",1646002772751,6.0,85.677,85.581,6.0]
["bitfinex","SOLUSD",1646002774050,2.74678921,85.676,85.58,16.9]
["bitfinex","SOLUSD",1646002774250,16.9,85.67,85.52,16.9]
["bitfinex","SOLUSD",1646002774450,127.173,85.669,85.521,6.0]
["bitfinex","SOLUSD",1646002774651,129.91978921,85.669,85.511,6.0]
["bitfinex","SOLUSD",1646002774854,144.84762545,85.669,85.511,6.0]
["bitfinex","SOLUSD",1646002775054,116.5,85.667,85.511,6.0]
["bitfinex","SOLUSD",1646002775258,116.5,85.665,85.511,6.0]
["bitfinex","SOLUSD",1646002775452,10.673,85.666,85.511,6.0]
["bitfinex","SOLUSD",1646002775453,116.5,85.663,85.511,6.0]
["bitfinex","SOLUSD",1646002775656,116.5,85.649,85.511,6.0]
["bitfinex","SOLUSD",1646002775854,116.5,85.647,85.511,6.0]
["bitfinex","SOLUSD",1646002776053,116.5,85.645,85.511,6.0]
["bitfinex","SOLUSD",1646002776253,4.674,85.644,85.51,16.9]
["bitfinex","SOLUSD",1646002776454,16.9,85.63,85.51,16.9]
["bitfinex","SOLUSD",1646002776657,6.0,85.629,85.51,16.9]
["bitfinex","SOLUSD",1646002776857,121.174,85.628,85.511,6.0]
["bitfinex","SOLUSD",1646002777157,116.5,85.626,85.511,2.74678921]
["bitfinex","SOLUSD",1646002777358,116.5,85.624,85.476,2.74678921]
["bitfinex","SOLUSD",1646002777558,116.5,85.609,85.477,6.0]
["bitfinex","SOLUSD",1646002777760,116.5,85.607,85.48,16.9]
["bitfinex","SOLUSD",1646002777958,116.5,85.605,85.481,6.0]
["bitfinex","SOLUSD",1646002778158,116.5,85.603,85.482,116.5]
["bitfinex","SOLUSD",1646002778357,116.5,85.601,85.484,116.5]
["bitfinex","SOLUSD",1646002778558,116.5,85.599,85.484,116.5]
["bitfinex","SOLUSD",1646002778758,116.5,85.597,85.484,116.5]
["bitfinex","SOLUSD",1646002778958,122.5,85.596,85.486,116.5]
["bitfinex","SOLUSD",1646002779158,125.24678921,85.596,85.486,116.5]
["bitfinex","SOLUSD",1646002779458,2.74678921,85.595,85.486,116.5]
["bitfinex","SOLUSD",1646002779658,6.0,85.594,85.486,116.5]
["bitfinex","SOLUSD",1646002779959,119.24678921,85.593,85.48,16.9]
["bitfinex","SOLUSD",1646002780159,6.0,85.592,85.48,16.9]
["bitfinex","SOLUSD",1646002780363,8.74678921,85.592,85.481,116.5]
["bitfinex","SOLUSD",1646002780559,6.0,85.592,85.481,116.5]
["bitfinex","SOLUSD",1646002780759,2.74678921,85.591,85.481,116.5]
["bitfinex","SOLUSD",1646002780961,6.0,85.59,85.481,116.5]
["bitfinex","SOLUSD",1646002781159,6.0,85.59,85.481,119.24678921]
["bitfinex","SOLUSD",1646002781762,8.74678921,85.59,85.481,119.24678921]
["bitfinex","SOLUSD",1646002783463,8.74678921,85.59,85.483,116.5]
["bitfinex","SOLUSD",1646002783662,6.0,85.59,85.485,116.5]
["bitfinex","SOLUSD",1646002783861,6.0,85.599,85.487,116.5]
["bitfinex","SOLUSD",1646002784061,6.0,85.599,85.489,116.5]
["bitfinex","SOLUSD",1646002784269,116.5,85.597,85.491,116.5]
["bitfinex","SOLUSD",1646002784462,122.5,85.596,85.487,2.74678921]
["bitfinex","SOLUSD",1646002784661,122.5,85.596,85.486,6.0]
["bitfinex","SOLUSD",1646002784862,125.24678921,85.596,85.481,6.0]
["bitfinex","SOLUSD",1646002785162,2.74678921,85.595,85.481,6.0]
["bitfinex","SOLUSD",1646002785363,6.0,85.594,85.481,6.0]
["bitfinex","SOLUSD",1646002785564,6.0,85.594,85.482,116.5]
["bitfinex","SOLUSD",1646002785763,2.74678921,85.593,85.484,116.5]
["bitfinex","SOLUSD",1646002785964,6.0,85.592,85.484,116.5]
["bitfinex","SOLUSD",1646002786466,6.0,85.592,85.486,116.5]
["bitfinex","SOLUSD",1646002786764,2.74678921,85.591,85.486,116.5]
["bitfinex","SOLUSD",1646002786966,6.0,85.59,85.486,116.5]
["bitfinex","SOLUSD",1646002787365,6.0,85.59,85.491,116.5]
["bitfinex","SOLUSD",1646002787567,6.0,85.613,85.501,116.5]
["bitfinex","SOLUSD",1646002787766,6.0,85.62,85.503,116.5]
["bitfinex","SOLUSD",1646002787966,6.0,85.62,85.505,116.5]
["bitfinex","SOLUSD",1646002788169,6.0,85.62,85.504,6.0]
["bitfinex","SOLUSD",1646002788170,6.0,85.621,85.507,116.5]
["bitfinex","SOLUSD",1646002788368,6.0,85.621,85.521,116.5]
["bitfinex","SOLUSD",1646002788568,6.0,85.637,85.523,116.5]
["bitfinex","SOLUSD",1646002788968,6.0,85.648,85.525,116.5]
["bitfinex","SOLUSD",1646002789167,6.0,85.648,85.541,116.5]
["bitfinex","SOLUSD",1646002789368,6.0,85.648,85.551,116.5]
["bitfinex","SOLUSD",1646002789668,6.0,85.648,85.561,116.5]
["bitfinex","SOLUSD",1646002789866,6.0,85.648,85.563,116.5]
["bitfinex","SOLUSD",1646002790067,6.0,85.648,85.565,116.5]
["bitfinex","SOLUSD",1646002790269,6.0,85.648,85.567,116.5]
["bitfinex","SOLUSD",1646002790475,6.0,85.648,85.566,6.0]
["bitfinex","SOLUSD",1646002790476,6.0,85.648,85.569,116.5]
["bitfinex","SOLUSD",1646002792070,6.0,85.648,85.568,6.0]
["bitfinex","SOLUSD",1646002792270,2.74678921,85.647,85.551,6.0]
["bitfinex","SOLUSD",1646002792472,6.0,85.646,85.551,6.0]
["bitfinex","SOLUSD",1646002792670,30.19198102,85.646,85.551,6.0]
["bitfinex","SOLUSD",1646002792870,26.93877023,85.645,85.551,6.0]
["bitfinex","SOLUSD",1646002793074,6.0,85.644,85.552,116.5]
["bitfinex","SOLUSD",1646002793274,32.93877023,85.644,85.554,116.5]
["bitfinex","SOLUSD",1646002793471,2.74678921,85.643,85.554,116.5]
["bitfinex","SOLUSD",1646002793670,6.0,85.642,85.554,116.5]
["bitfinex","SOLUSD",1646002794072,8.74678921,85.642,85.554,116.5]
["bitfinex","SOLUSD",1646002794270,8.74678921,85.642,85.552,116.5]
["bitfinex","SOLUSD",1646002794471,8.74678921,85.642,85.554,116.5]
["bitfinex","SOLUSD",1646002794692,21.68614586,85.641,85.556,116.5]
["bitfinex","SOLUSD",1646002794870,21.68614586,85.641,85.54,2.74678921]
["bitfinex","SOLUSD",1646002794871,6.0,85.64,85.558,116.5]
["bitfinex","SOLUSD",1646002795070,6.0,85.64,85.559,6.0]
["bitfinex","SOLUSD",1646002796073,6.0,85.64,85.543,116.5]
["bitfinex","SOLUSD",1646002796273,143.43877023,85.639,85.54,19.64678921]
["bitfinex","SOLUSD",1646002796475,116.5,85.637,85.48,211.31]
["bitfinex","SOLUSD",1646002796677,116.5,85.637,85.51,16.9]
["bitfinex","SOLUSD",1646002796877,116.5,85.635,85.511,6.0]
["bitfinex","SOLUSD",1646002797177,34.86598102,85.636,85.511,6.0]
["bitfinex","SOLUSD",1646002797178,116.5,85.633,85.511,6.0]
["bitfinex","SOLUSD",1646002797376,116.5,85.629,85.511,6.0]
["bitfinex","SOLUSD",1646002797575,116.5,85.627,85.51,16.9]
["bitfinex","SOLUSD",1646002797777,116.5,85.625,85.48,16.9]
["bitfinex","SOLUSD",1646002798075,16.9,85.61,85.48,16.9]
["bitfinex","SOLUSD",1646002798276,10.675,85.609,85.482,116.5]
["bitfinex","SOLUSD",1646002798482,10.675,85.609,85.484,116.5]
["bitfinex","SOLUSD",1646002798676,13.42178921,85.609,85.486,116.5]
["bitfinex","SOLUSD",1646002798876,26.93877023,85.608,85.488,116.5]
["bitfinex","SOLUSD",1646002799077,6.0,85.607,85.49,116.5]
["bitfinex","SOLUSD",1646002799284,4.675,85.606,85.492,116.5]
["bitfinex","SOLUSD",1646002799484,6.0,85.605,85.494,116.5]
["bitfinex","SOLUSD",1646002799681,2.74678921,85.605,85.496,116.5]
["bitfinex","SOLUSD",1646002799881,6.0,85.604,85.5,16.9]
["bitfinex","SOLUSD",1646002800082,4.83214426,85.604,85.501,122.5]
["bitfinex","SOLUSD",1646002800281,2.74678921,85.618,85.501,122.5]
["bitfinex","SOLUSD",1646002800482,24.15011073,85.64,85.501,125.24678921]
["bitfinex","SOLUSD",1646002800483,2.74678921,85.628,85.501,125.24678921]
["bitfinex","SOLUSD",1646002800681,2.74678921,85.628,85.502,2.74678921]
["bitfinex","SOLUSD",1646002800882,4.674,85.627,85.504,116.5]
["bitfinex","SOLUSD",1646002801084,4.674,85.627,85.506,116.5]
["bitfinex","SOLUSD",1646002801285,4.674,85.627,85.503,6.0]
["bitfinex","SOLUSD",1646002801286,116.5,85.625,85.507,6.0]
["bitfinex","SOLUSD",1646002801485,116.5,85.609,85.48,16.9]
["bitfinex","SOLUSD",1646002801683,116.5,85.609,85.473,112.6]
["bitfinex","SOLUSD",1646002801884,116.5,85.607,85.473,112.6]
["bitfinex","SOLUSD",1646002802080,116.5,85.605,85.473,112.6]
["bitfinex","SOLUSD",1646002802304,116.5,85.603,85.473,112.6]
["bitfinex","SOLUSD",1646002802503,10.676,85.604,85.473,112.6]
["bitfinex","SOLUSD",1646002802504,116.5,85.601,85.473,112.6]
["bitfinex","SOLUSD",1646002802704,116.5,85.599,85.473,112.6]
["bitfinex","SOLUSD",1646002802906,16.9,85.59,85.46,16.9]
["bitfinex","SOLUSD",1646002803105,6.0,85.589,85.461,6.0]
["bitfinex","SOLUSD",1646002803305,6.0,85.589,85.462,116.5]
["bitfinex","SOLUSD",1646002803507,2.74678921,85.598,85.474,2.74678921]
["bitfinex","SOLUSD",1646002803708,6.42,85.601,85.481,116.5]
["bitfinex","SOLUSD",1646002803709,6.0,85.6,85.481,116.5]
["bitfinex","SOLUSD",1646002803904,6.0,85.6,85.483,116.5]
["bitfinex","SOLUSD",1646002804104,8.74678921,85.6,85.483,116.5]
["bitfinex","SOLUSD",1646002804307,2.74678921,85.599,85.485,116.5]
["bitfinex","SOLUSD",1646002804504,2.74678921,85.599,85.482,2.74678921]
["bitfinex","SOLUSD",1646002804505,6.0,85.598,85.487,116.5]
["bitfinex","SOLUSD",1646002804706,6.0,85.598,85.491,116.5]
["bitfinex","SOLUSD",1646002804905,8.74678921,85.598,85.493,116.5]
["bitfinex","SOLUSD",1646002805111,6.42,85.601,85.495,116.5]
["bitfinex","SOLUSD",1646002805308,6.42,85.601,85.511,116.5]
["bitfinex","SOLUSD",1646002805607,6.42,85.601,85.513,116.5]
["bitfinex","SOLUSD",1646002805808,6.42,85.601,85.515,116.5]
["bitfinex","SOLUSD",1646002806007,6.42,85.601,85.521,116.5]
["bitfinex","SOLUSD",1646002806211,6.42,85.601,85.522,6.0]
["bitfinex","SOLUSD",1646002806808,6.0,85.6,85.52,16.9]
["bitfinex","SOLUSD",1646002807008,6.0,85.6,85.5,16.9]
["bitfinex","SOLUSD",1646002807209,6.0,85.6,85.46,211.31]
["bitfinex","SOLUSD",1646002807210,8.74678921,85.6,85.502,116.5]
["bitfinex","SOLUSD",1646002807408,6.0,85.6,85.504,116.5]
["bitfinex","SOLUSD",1646002807611,6.42,85.601,85.505,6.0]
["bitfinex","SOLUSD",1646002807809,6.42,85.601,85.49,16.9]
["bitfinex","SOLUSD",1646002807810,2.74678921,85.599,85.49,16.9]
["bitfinex","SOLUSD",1646002808008,6.0,85.598,85.49,16.9]
["bitfinex","SOLUSD",1646002808408,119.24678921,85.597,85.49,16.9]
["bitfinex","SOLUSD",1646002808608,122.5,85.596,85.49,16.9]
["bitfinex","SOLUSD",1646002808811,125.24678921,85.596,85.49,16.9]
["bitfinex","SOLUSD",1646002809010,125.24678921,85.596,85.491,116.5]
["bitfinex","SOLUSD",1646002809211,2.74678921,85.595,85.491,116.5]
["bitfinex","SOLUSD",1646002809410,6.0,85.594,85.493,116.5]
["bitfinex","SOLUSD",1646002809611,6.0,85.594,85.495,116.5]
["bitfinex","SOLUSD",1646002809809,6.0,85.594,85.501,116.5]
["bitfinex","SOLUSD",1646002810012,6.0,85.6,85.503,116.5]
["bitfinex","SOLUSD",1646002810210,6.0,85.6,85.505,116.5]
["bitfinex","SOLUSD",1646002810411,6.0,85.6,85.506,6.0]
["bitfinex","SOLUSD",1646002810611,2.74678921,85.599,85.488,116.5]
["bitfinex","SOLUSD",1646002810814,6.0,85.598,85.489,6.0]
["bitfinex","SOLUSD",1646002811015,4.675,85.597,85.489,6.0]
["bitfinex","SOLUSD",1646002811212,116.5,85.595,85.476,6.0]
["bitfinex","SOLUSD",1646002811421,16.9,85.59,85.476,6.0]
["bitfinex","SOLUSD",1646002811619,6.0,85.589,85.477,116.5]
["bitfinex","SOLUSD",1646002811817,6.0,85.589,85.478,6.0]
["bitfinex","SOLUSD",1646002812217,2.74678921,85.588,85.478,6.0]
["bitfinex","SOLUSD",1646002812419,2.74678921,85.588,85.48,16.9]
["bitfinex","SOLUSD",1646002812621,16.9,85.59,85.482,116.5]
["bitfinex","SOLUSD",1646002812818,6.0,85.589,85.484,116.5]
["bitfinex","SOLUSD",1646002813121,116.5,85.588,85.485,6.0]
["bitfinex","SOLUSD",1646002813317,116.5,85.586,85.468,23.98401406]
["bitfinex","SOLUSD",1646002813519,116.5,85.584,85.465,2.74678921]
["bitfinex","SOLUSD",1646002813718,116.5,85.569,85.45,2.74678921]
["bitfinex","SOLUSD",1646002813921,116.5,85.567,85.451,6.0]
["bitfinex","SOLUSD",1646002814118,116.5,85.565,85.451,6.0]
["bitfinex","SOLUSD",1646002814317,116.5,85.559,85.449,6.0]
["bitfinex","SOLUSD",1646002814518,116.5,85.557,85.449,6.0]
["bitfinex","SOLUSD",1646002814718,116.5,85.555,85.434,116.5]
["bitfinex","SOLUSD",1646002814917,2.74678921,85.558,85.43,2.74678921]
["bitfinex","SOLUSD",1646002814918,116.5,85.553,85.43,2.74678921]
["bitfinex","SOLUSD",1646002815119,16.9,85.54,85.435,23.98401406]
["bitfinex","SOLUSD",1646002815318,6.0,85.539,85.435,23.98401406]
["bitfinex","SOLUSD",1646002815620,6.0,85.539,85.436,119.24678921]
["bitfinex","SOLUSD",1646002815819,6.0,85.539,85.437,6.0]
["bitfinex","SOLUSD",1646002816118,2.74678921,85.538,85.437,53.74033063]
["bitfinex","SOLUSD",1646002816319,6.0,85.537,85.438,26.73080327]
["bitfinex","SOLUSD",1646002816521,6.0,85.537,85.439,6.0]
["bitfinex","SOLUSD",1646002816720,14.05,85.57,85.44,130.55]
["bitfinex","SOLUSD",1646002816919,6.0,85.569,85.442,116.5]
["bitfinex","SOLUSD",1646002817117,6.0,85.569,85.444,116.5]
["bitfinex","SOLUSD",1646002817318,119.24678921,85.568,85.446,116.5]
["bitfinex","SOLUSD",1646002817518,119.24678921,85.568,85.441,55.66501915]
["bitfinex","SOLUSD",1646002817519,116.5,85.566,85.441,2.74678921]
["bitfinex","SOLUSD",1646002817719,6.0,85.565,85.444,2.74678921]
["bitfinex","SOLUSD",1646002817918,6.0,85.567,85.448,116.5]
["bitfinex","SOLUSD",1646002818122,4.676,85.566,85.45,116.5]
["bitfinex","SOLUSD",1646002818320,6.0,85.565,85.461,116.5]
["bitfinex","SOLUSD",1646002818521,6.0,85.565,85.463,116.5]
["bitfinex","SOLUSD",1646002818722,6.0,85.565,85.465,116.5]
["bitfinex","SOLUSD",1646002818921,116.5,85.609,85.481,116.5]
["bitfinex","SOLUSD",1646002818922,6.0,85.599,85.481,116.5]
["bitfinex","SOLUSD",1646002819123,6.0,85.608,85.483,116.5]
["bitfinex","SOLUSD",1646002819320,6.0,85.609,85.485,116.5]
["bitfinex","SOLUSD",1646002819523,6.0,85.609,85.484,6.0]
["bitfinex","SOLUSD",1646002819524,6.0,85.609,85.487,116.5]
["bitfinex","SOLUSD",1646002819821,6.0,85.609,85.501,116.5]
["bitfinex","SOLUSD",1646002820222,2.74678921,85.628,85.502,6.0]
["bitfinex","SOLUSD",1646002820621,2.74678921,85.608,85.5,14.05]
["bitfinex","SOLUSD",1646002820840,116.5,85.599,85.488,116.5]
["bitfinex","SOLUSD",1646002821030,116.5,85.597,85.472,2.74678921]
["bitfinex","SOLUSD",1646002821330,116.5,85.595,85.453,119.24678921]
["bitfinex","SOLUSD",1646002821529,10.676,85.596,85.453,119.24678921]
["bitfinex","SOLUSD",1646002821530,116.5,85.579,85.455,116.5]
["bitfinex","SOLUSD",1646002821732,14.05,85.57,85.457,116.5]
["bitfinex","SOLUSD",1646002821932,116.5,85.568,85.458,6.0]
["bitfinex","SOLUSD",1646002822133,116.5,85.566,85.437,2.74678921]
["bitfinex","SOLUSD",1646002822437,116.5,85.564,85.438,6.0]
["bitfinex","SOLUSD",1646002822635,116.5,85.549,85.438,6.0]
["bitfinex","SOLUSD",1646002822833,116.5,85.547,85.438,6.0]
["bitfinex","SOLUSD",1646002823034,10.678,85.548,85.39,12.93316173]
["bitfinex","SOLUSD",1646002823035,116.5,85.545,85.39,14.05]
["bitfinex","SOLUSD",1646002823233,4.21,85.538,85.385,4.678]
["bitfinex","SOLUSD",1646002823433,116.5,85.529,85.387,2.74678921]
["bitfinex","SOLUSD",1646002823635,4.68,85.529,85.387,2.74678921]
["bitfinex","SOLUSD",1646002823835,14.05,85.53,85.387,2.74678921]
["bitfinex","SOLUSD",1646002823836,6.0,85.528,85.391,116.5]
["bitfinex","SOLUSD",1646002824133,58.61,85.557,85.391,116.5]
["bitfinex","SOLUSD",1646002824134,1.61850111,85.569,85.391,116.5]
["bitfinex","SOLUSD",1646002824337,58.61,85.604,85.39,84.0]
["bitfinex","SOLUSD",1646002824338,1.11850111,85.583,85.401,116.5]
["bitfinex","SOLUSD",1646002824536,16.79678921,85.6,85.403,116.5]
["bitfinex","SOLUSD",1646002824738,116.5,85.588,85.411,116.5]
["bitfinex","SOLUSD",1646002824937,2.74678921,85.582,85.413,116.5]
["bitfinex","SOLUSD",1646002825137,2.74678921,85.582,85.412,6.0]
["bitfinex","SOLUSD",1646002825138,14.05,85.57,85.415,116.5]
["bitfinex","SOLUSD",1646002825335,6.0,85.569,85.43,14.05]
["bitfinex","SOLUSD",1646002825539,6.0,85.579,85.441,116.5]
["bitfinex","SOLUSD",1646002825741,116.5,85.58,85.451,116.5]
["bitfinex","SOLUSD",1646002825941,21.00607955,85.589,85.453,116.5]
["bitfinex","SOLUSD",1646002825942,119.24678921,85.578,85.453,116.5]
["bitfinex","SOLUSD",1646002826142,116.5,85.576,85.454,6.0]
["bitfinex","SOLUSD",1646002826347,116.5,85.574,85.418,36.2614751]
["bitfinex","SOLUSD",1646002826544,4.21,85.558,85.37,4.678]
["bitfinex","SOLUSD",1646002826744,116.5,85.547,85.398,2.74678921]
["bitfinex","SOLUSD",1646002826948,58.61,85.548,85.399,6.0]
["bitfinex","SOLUSD",1646002826949,116.5,85.545,85.399,6.0]
["bitfinex","SOLUSD",1646002827146,116.5,85.543,85.4,121.179]
["bitfinex","SOLUSD",1646002827445,14.05,85.53,85.402,116.5]
["bitfinex","SOLUSD",1646002827647,6.0,85.529,85.404,116.5]
["bitfinex","SOLUSD",1646002827844,6.0,85.529,85.403,6.0]
["bitfinex","SOLUSD",1646002827845,6.0,85.529,85.405,10.68]
["bitfinex","SOLUSD",1646002828045,8.74678921,85.529,85.405,6.0]
["bitfinex","SOLUSD",1646002828245,2.74678921,85.528,85.406,116.5]
["bitfinex","SOLUSD",1646002828456,6.0,85.527,85.408,116.5]
["bitfinex","SOLUSD",1646002828659,6.0,85.527,85.41,130.55]
["bitfinex","SOLUSD",1646002828855,2.74678921,85.528,85.411,6.0]
["bitfinex","SOLUSD",1646002829055,2.74678921,85.526,85.411,6.0]
["bitfinex","SOLUSD",1646002829255,6.0,85.525,85.412,116.5]
["bitfinex","SOLUSD",1646002829460,6.0,85.525,85.414,116.5]
["bitfinex","SOLUSD",1646002829659,6.0,85.525,85.415,6.0]
["bitfinex","SOLUSD",1646002829660,122.5,85.525,85.415,6.0]
["bitfinex","SOLUSD",1646002829861,2.74678921,85.524,85.413,6.0]
["bitfinex","SOLUSD",1646002830061,14.05,85.52,85.413,6.0]
["bitfinex","SOLUSD",1646002830362,10.68,85.519,85.4,116.5]
["bitfinex","SOLUSD",1646002830560,6.74678921,85.519,85.402,116.5]
["bitfinex","SOLUSD",1646002830759,2.74678921,85.518,85.404,116.5]
["bitfinex","SOLUSD",1646002830960,119.24678921,85.518,85.405,6.0]
["bitfinex","SOLUSD",1646002831158,119.24678921,85.518,85.391,4.68]
["bitfinex","SOLUSD",1646002831359,116.5,85.516,85.392,6.0]
["bitfinex","SOLUSD",1646002831763,116.5,85.514,85.37,27.14956173]
["bitfinex","SOLUSD",1646002831962,116.5,85.499,85.371,6.0]
["bitfinex","SOLUSD",1646002832160,14.05,85.49,85.371,6.0]
["bitfinex","SOLUSD",1646002832462,116.5,85.488,85.372,116.5]
["bitfinex","SOLUSD",1646002832660,116.5,85.486,85.374,116.5]
["bitfinex","SOLUSD",1646002832861,116.5,85.484,85.375,6.0]
["bitfinex","SOLUSD",1646002833061,116.5,85.479,85.375,6.0]
["bitfinex","SOLUSD",1646002833261,4.682,85.478,85.375,6.0]
["bitfinex","SOLUSD",1646002833461,116.5,85.476,85.358,6.0]
["bitfinex","SOLUSD",1646002833661,10.682,85.475,85.359,116.5]
["bitfinex","SOLUSD",1646002833861,6.0,85.474,85.365,23.16191337]
["bitfinex","SOLUSD",1646002834064,6.0,85.477,85.366,6.0]
["bitfinex","SOLUSD",1646002834261,6.0,85.477,85.367,116.5]
["bitfinex","SOLUSD",1646002834464,6.0,85.477,85.369,116.5]
["bitfinex","SOLUSD",1646002834661,6.0,85.479,85.371,116.5]
["bitfinex","SOLUSD",1646002834863,2.74678921,85.476,85.372,6.0]
["bitfinex","SOLUSD",1646002835060,6.0,85.475,85.372,23.16191337]
["bitfinex","SOLUSD",1646002835261,6.0,85.475,85.373,8.74678921]
["bitfinex","SOLUSD",1646002835460,6.0,85.475,85.374,116.5]
["bitfinex","SOLUSD",1646002835662,6.0,85.489,85.376,116.5]
["bitfinex","SOLUSD",1646002835863,122.5,85.495,85.378,116.5]
["bitfinex","SOLUSD",1646002836064,122.5,85.495,85.377,6.0]
["bitfinex","SOLUSD",1646002836065,122.5,85.495,85.38,116.5]
["bitfinex","SOLUSD",1646002836363,122.5,85.495,85.379,6.0]
["bitfinex","SOLUSD",1646002836364,2.74678921,85.494,85.382,116.5]
["bitfinex","SOLUSD",1646002836566,6.0,85.493,85.384,116.5]
["bitfinex","SOLUSD",1646002836765,6.0,85.493,85.391,116.5]
["bitfinex","SOLUSD",1646002836966,6.0,85.493,85.393,116.5]
["bitfinex","SOLUSD",1646002837163,6.0,85.515,85.395,116.5]
["bitfinex","SOLUSD",1646002837363,6.0,85.515,85.397,116.5]
["bitfinex","SOLUSD",1646002837564,6.0,85.515,85.411,116.5]
["bitfinex","SOLUSD",1646002837864,6.0,85.515,85.413,116.5]
["bitfinex","SOLUSD",1646002838064,6.0,85.515,85.415,116.5]
["bitfinex","SOLUSD",1646002838265,2.74678921,85.53,85.421,116.5]
["bitfinex","SOLUSD",1646002838467,116.5,85.515,85.422,6.0]
["bitfinex","SOLUSD",1646002838666,116.5,85.509,85.399,4.68]
["bitfinex","SOLUSD",1646002838866,5.0,85.498,85.338,112.6]
["bitfinex","SOLUSD",1646002839067,4.682,85.497,85.322,4.68]
["bitfinex","SOLUSD",1646002839266,5.0,85.468,85.294,44.8165058]
["bitfinex","SOLUSD",1646002839476,116.5,85.464,85.31,14.05]
["bitfinex","SOLUSD",1646002839766,116.5,85.464,85.295,116.5]
["bitfinex","SOLUSD",1646002839767,5.0,85.458,85.317,112.6]
["bitfinex","SOLUSD",1646002839969,4.684,85.457,85.284,112.6]
["bitfinex","SOLUSD",1646002840166,5.0,85.438,85.284,112.6]
["bitfinex","SOLUSD",1646002840369,5.0,85.428,85.284,112.6]
["bitfinex","SOLUSD",1646002840567,5.0,85.418,85.284,112.6]
["bitfinex","SOLUSD",1646002840767,116.5,85.416,85.243,4.686]
["bitfinex","SOLUSD",1646002840966,5.0,85.378,85.243,4.686]
["bitfinex","SOLUSD",1646002841167,4.688,85.377,85.234,112.6]
["bitfinex","SOLUSD",1646002841368,116.5,85.369,85.234,112.6]
["bitfinex","SOLUSD",1646002841566,14.05,85.37,85.234,112.6]
["bitfinex","SOLUSD",1646002841567,10.689,85.368,85.234,112.6]
["bitfinex","SOLUSD",1646002841968,116.5,85.367,85.215,116.5]
["bitfinex","SOLUSD",1646002842169,116.5,85.365,85.215,116.5]
["bitfinex","SOLUSD",1646002842367,116.5,85.363,85.215,116.5]
["bitfinex","SOLUSD",1646002842568,116.5,85.349,85.201,4.689]
["bitfinex","SOLUSD",1646002842768,15.69,85.348,85.2,14.05]
["bitfinex","SOLUSD",1646002842969,15.69,85.348,85.187,16.93688583]
["bitfinex","SOLUSD",1646002842970,116.5,85.347,85.187,16.93688583]
["bitfinex","SOLUSD",1646002843168,10.691,85.346,85.187,16.93688583]
["bitfinex","SOLUSD",1646002843369,6.0,85.346,85.187,19.68367504]
["bitfinex","SOLUSD",1646002843569,6.0,85.346,85.2,14.05]
["bitfinex","SOLUSD",1646002843771,6.0,85.346,85.201,116.5]
["bitfinex","SOLUSD",1646002843970,6.0,85.349,85.202,4.69]
["bitfinex","SOLUSD",1646002844271,6.0,85.349,85.202,39.19161571]
["bitfinex","SOLUSD",1646002844470,6.0,85.368,85.203,14.75103301]
["bitfinex","SOLUSD",1646002844673,6.0,85.369,85.203,39.19161571]
["bitfinex","SOLUSD",1646002844871,6.0,85.369,85.204,145.6305827]
["bitfinex","SOLUSD",1646002845078,2.74678921,85.368,85.204,160.38161571]
["bitfinex","SOLUSD",1646002845281,6.0,85.367,85.206,116.5]
["bitfinex","SOLUSD",1646002845481,10.69,85.367,85.221,116.5]
["bitfinex","SOLUSD",1646002845677,6.0,85.367,85.231,116.5]
["bitfinex","SOLUSD",1646002845877,6.0,85.367,85.222,10.689]
["bitfinex","SOLUSD",1646002845878,6.0,85.367,85.241,116.5]
["bitfinex","SOLUSD",1646002846078,6.0,85.369,85.251,116.5]
["bitfinex","SOLUSD",1646002846279,2.74678921,85.4,85.261,116.5]
["bitfinex","SOLUSD",1646002846479,6.0,85.399,85.271,116.5]
["bitfinex","SOLUSD",1646002846679,6.0,85.409,85.273,116.5]
["bitfinex","SOLUSD",1646002846879,6.0,85.409,85.275,116.5]
["bitfinex","SOLUSD",1646002847079,2.74678921,85.408,85.281,116.5]
["bitfinex","SOLUSD",1646002847282,6.0,85.409,85.28,14.05]
["bitfinex","SOLUSD",1646002847283,6.0,85.407,85.283,116.5]
["bitfinex","SOLUSD",1646002847480,2.74678921,85.432,85.285,116.5]
["bitfinex","SOLUSD",1646002847680,6.0,85.431,85.287,116.5]
["bitfinex","SOLUSD",1646002847980,6.0,85.431,85.301,116.5]
["bitfinex","SOLUSD",1646002848180,6.0,85.431,85.303,116.5]
["bitfinex","SOLUSD",1646002848380,6.0,85.448,85.305,116.5]
["bitfinex","SOLUSD",1646002848581,6.0,85.449,85.321,116.5]
["bitfinex","SOLUSD",1646002848780,6.0,85.449,85.323,116.5]
["bitfinex","SOLUSD",1646002848980,10.684,85.449,85.325,116.5]
["bitfinex","SOLUSD",1646002849180,2.74678921,85.448,85.331,116.5]
["bitfinex","SOLUSD",1646002849383,6.0,85.447,85.333,116.5]
["bitfinex","SOLUSD",1646002849580,116.5,85.446,85.335,116.5]
["bitfinex","SOLUSD",1646002849783,116.5,85.444,85.336,6.0]
["bitfinex","SOLUSD",1646002849981,6.0,85.445,85.336,6.0]
["bitfinex","SOLUSD",1646002849982,14.05,85.43,85.336,6.0]
["bitfinex","SOLUSD",1646002850183,116.5,85.429,85.336,6.0]
["bitfinex","SOLUSD",1646002850381,116.5,85.427,85.304,6.0]
["bitfinex","SOLUSD",1646002850584,116.5,85.425,85.304,6.0]
["bitfinex","SOLUSD",1646002850783,116.5,85.419,85.28,16.79678921]
["bitfinex","SOLUSD",1646002851083,6.0,85.418,85.281,122.5]
["bitfinex","SOLUSD",1646002851282,8.74678921,85.418,85.281,125.24678921]
["bitfinex","SOLUSD",1646002851483,2.74678921,85.417,85.282,2.74678921]
["bitfinex","SOLUSD",1646002851684,6.0,85.416,85.284,116.5]
["bitfinex","SOLUSD",1646002851888,6.0,85.416,85.286,116.5]
["bitfinex","SOLUSD",1646002852088,6.0,85.416,85.29,14.05]
["bitfinex","SOLUSD",1646002852290,6.0,85.416,85.291,122.5]
["bitfinex","SOLUSD",1646002852689,6.0,85.416,85.291,125.24678921]
["bitfinex","SOLUSD",1646002853089,6.0,85.426,85.293,116.5]
["bitfinex","SOLUSD",1646002853289,6.0,85.426,85.295,116.5]
["bitfinex","SOLUSD",1646002853489,2.74678921,85.442,85.311,116.5]
["bitfinex","SOLUSD",1646002853789,10.684,85.441,85.313,116.5]
["bitfinex","SOLUSD",1646002853988,6.0,85.441,85.315,116.5]
["bitfinex","SOLUSD",1646002854189,2.74678921,85.44,85.317,116.5]
["bitfinex","SOLUSD",1646002854390,116.5,85.438,85.318,122.5]
["bitfinex","SOLUSD",1646002854590,116.5,85.436,85.318,122.5]
["bitfinex","SOLUSD",1646002854807,116.5,85.434,85.318,6.0]
["bitfinex","SOLUSD",1646002855004,2.74678921,85.437,85.308,116.5]
["bitfinex","SOLUSD",1646002855005,116.5,85.429,85.311,6.0]
["bitfinex","SOLUSD",1646002855208,116.5,85.427,85.304,112.6]
["bitfinex","SOLUSD",1646002855405,116.5,85.425,85.281,2.74678921]
["bitfinex","SOLUSD",1646002855606,116.5,85.407,85.263,112.6]
["bitfinex","SOLUSD",1646002855807,116.5,85.399,85.264,6.0]
["bitfinex","SOLUSD",1646002856008,116.5,85.389,85.264,6.0]
["bitfinex","SOLUSD",1646002856208,116.5,85.379,85.26,14.05]
["bitfinex","SOLUSD",1646002856414,116.5,85.377,85.24,14.05]
["bitfinex","SOLUSD",1646002856609,116.5,85.375,85.24,14.05]
["bitfinex","SOLUSD",1646002856911,6.0,85.374,85.241,116.5]
["bitfinex","SOLUSD",1646002857109,6.0,85.374,85.241,119.24678921]
["bitfinex","SOLUSD",1646002857110,14.05,85.37,85.241,119.24678921]
["bitfinex","SOLUSD",1646002857312,116.5,85.368,85.242,2.74678921]
["bitfinex","SOLUSD",1646002857608,8.74678921,85.369,85.242,2.74678921]
["bitfinex","SOLUSD",1646002857810,2.74678921,85.367,85.244,116.5]
["bitfinex","SOLUSD",1646002858012,122.5,85.366,85.246,116.5]
["bitfinex","SOLUSD",1646002858212,122.5,85.366,85.247,6.0]
["bitfinex","SOLUSD",1646002858410,7.43478921,85.365,85.233,116.5]
["bitfinex","SOLUSD",1646002858610,14.05,85.36,85.233,116.5]
["bitfinex","SOLUSD",1646002858912,10.689,85.359,85.234,8.74678921]
["bitfinex","SOLUSD",1646002859113,13.43578921,85.359,85.234,6.0]
["bitfinex","SOLUSD",1646002859414,8.74678921,85.359,85.235,116.5]
["bitfinex","SOLUSD",1646002859609,2.74678921,85.358,85.237,116.5]
["bitfinex","SOLUSD",1646002859813,10.689,85.357,85.238,122.5]
["bitfinex","SOLUSD",1646002860011,116.5,85.356,85.238,6.0]
["bitfinex","SOLUSD",1646002860214,116.5,85.354,85.22,14.05]
["bitfinex","SOLUSD",1646002860412,116.5,85.339,85.221,122.5]
["bitfinex","SOLUSD",1646002860611,116.5,85.329,85.2,16.79678921]
["bitfinex","SOLUSD",1646002860811,116.5,85.319,85.201,6.0]
["bitfinex","SOLUSD",1646002861013,10.691,85.318,85.201,6.0]
["bitfinex","SOLUSD",1646002861213,6.0,85.318,85.191,6.0]
["bitfinex","SOLUSD",1646002861415,119.24678921,85.317,85.192,116.5]
["bitfinex","SOLUSD",1646002861616,116.5,85.315,85.194,116.5]
["bitfinex","SOLUSD",1646002861815,116.5,85.315,85.191,6.0]
["bitfinex","SOLUSD",1646002861816,116.5,85.313,85.196,116.5]
["bitfinex","SOLUSD",1646002862016,116.5,85.309,85.198,116.5]
["bitfinex","SOLUSD",1646002862217,10.691,85.308,85.173,2.74678921]
["bitfinex","SOLUSD",1646002862422,4.45,85.297,85.173,2.74678921]
["bitfinex","SOLUSD",1646002862620,4.45,85.277,85.13,14.05]
["bitfinex","SOLUSD",1646002862819,6.0,85.308,85.128,2.74678921]
["bitfinex","SOLUSD",1646002862820,116.5,85.269,85.128,2.74678921]
["bitfinex","SOLUSD",1646002863024,6.0,85.268,85.13,16.79678921]
["bitfinex","SOLUSD",1646002863426,6.0,85.268,85.131,116.5]
["bitfinex","SOLUSD",1646002863724,6.0,85.269,85.132,4.694]
["bitfinex","SOLUSD",1646002863926,6.0,85.269,85.133,116.5]
["bitfinex","SOLUSD",1646002864125,10.694,85.269,85.133,140.14324936]
["bitfinex","SOLUSD",1646002864526,6.0,85.269,85.135,116.5]
["bitfinex","SOLUSD",1646002864726,6.0,85.269,85.151,116.5]
["bitfinex","SOLUSD",1646002864930,14.05,85.29,85.152,6.0]
["bitfinex","SOLUSD",1646002865127,14.05,85.28,85.152,6.0]
["bitfinex","SOLUSD",1646002865329,2.74678921,85.268,85.15,14.05]
["bitfinex","SOLUSD",1646002865528,6.0,85.267,85.15,14.05]
["bitfinex","SOLUSD",1646002865928,7.44078921,85.266,85.144,112.6]
["bitfinex","SOLUSD",1646002866131,6.0,85.265,85.13,14.05]
["bitfinex","SOLUSD",1646002866330,6.0,85.265,85.131,6.0]
["bitfinex","SOLUSD",1646002866331,121.194,85.264,85.131,6.0]
["bitfinex","SOLUSD",1646002866529,116.5,85.259,85.131,6.0]
["bitfinex","SOLUSD",1646002866729,116.5,85.257,85.112,6.0]
["bitfinex","SOLUSD",1646002866936,10.695,85.256,85.108,6.0]
["bitfinex","SOLUSD",1646002867133,10.695,85.256,85.116,20.89646015]
["bitfinex","SOLUSD",1646002867330,13.44178921,85.256,85.116,20.89646015]
["bitfinex","SOLUSD",1646002867538,119.24678921,85.255,85.103,20.89646015]
["bitfinex","SOLUSD",1646002867736,4.45,85.217,85.103,20.89646015]
["bitfinex","SOLUSD",1646002867930,10.697,85.216,85.079,112.6]
["bitfinex","SOLUSD",1646002868130,4.45,85.207,85.044,116.5]
["bitfinex","SOLUSD",1646002868337,4.45,85.197,85.05,14.05]
["bitfinex","SOLUSD",1646002868530,4.45,85.187,85.041,18.67545349]
["bitfinex","SOLUSD",1646002868730,116.5,85.185,85.02,14.05]
["bitfinex","SOLUSD",1646002868930,6.0,85.184,85.035,18.67545349]
["bitfinex","SOLUSD",1646002869130,4.699,85.183,85.035,18.67545349]
["bitfinex","SOLUSD",1646002869332,14.05,85.18,85.035,18.67545349]
["bitfinex","SOLUSD",1646002869531,10.699,85.179,85.036,2.74678921]
["bitfinex","SOLUSD",1646002869731,6.0,85.179,85.037,4.699]
["bitfinex","SOLUSD",1646002869931,6.0,85.179,85.05,14.05]
["bitfinex","SOLUSD",1646002870139,6.0,85.179,85.052,116.5]
["bitfinex","SOLUSD",1646002870339,6.0,85.199,85.053,10.699]
["bitfinex","SOLUSD",1646002870543,6.0,85.199,85.053,6.0]
["bitfinex","SOLUSD",1646002870733,4.698,85.198,85.053,8.74678921]
["bitfinex","SOLUSD",1646002870933,6.0,85.197,85.053,8.74678921]
["bitfinex","SOLUSD",1646002871134,121.198,85.196,85.023,116.5]
["bitfinex","SOLUSD",1646002871334,116.5,85.194,85.023,116.5]
["bitfinex","SOLUSD",1646002871537,116.5,85.194,85.022,23.37445349]
["bitfinex","SOLUSD",1646002871538,116.5,85.179,85.022,4.699]
["bitfinex","SOLUSD",1646002871736,14.05,85.18,85.001,6.10678729]
["bitfinex","SOLUSD",1646002871737,120.95,85.177,85.001,10.80678729]
["bitfinex","SOLUSD",1646002871933,116.5,85.175,85.004,18.67545349]
["bitfinex","SOLUSD",1646002872139,10.7,85.176,85.005,4.7]
["bitfinex","SOLUSD",1646002872140,116.5,85.159,85.005,4.7]
["bitfinex","SOLUSD",1646002872333,116.5,85.157,85.005,116.5]
["bitfinex","SOLUSD",1646002872636,4.7,85.156,85.002,116.5]
["bitfinex","SOLUSD",1646002872835,6.0,85.155,85.0,114.6]
["bitfinex","SOLUSD",1646002873035,4.45,85.127,85.0,2.0]
["bitfinex","SOLUSD",1646002873234,14.05,85.12,85.0,2.0]
["bitfinex","SOLUSD",1646002873534,10.702,85.119,85.0,2.0]
["bitfinex","SOLUSD",1646002873734,4.45,85.117,85.0,2.0]
["bitfinex","SOLUSD",1646002873933,10.702,85.116,85.0,2.0]
["bitfinex","SOLUSD",1646002874133,4.45,85.107,85.0,2.0]
["bitfinex","SOLUSD",1646002874333,14.05,85.1,85.0,2.0]
["bitfinex","SOLUSD",1646002874533,14.05,85.11,85.0,2.0]
["bitfinex","SOLUSD",1646002874834,6.0,85.109,85.008,112.6]
["bitfinex","SOLUSD",1646002875133,6.0,85.109,85.009,6.0]
["bitfinex","SOLUSD",1646002875336,6.0,85.109,85.009,2.74678921]
["bitfinex","SOLUSD",1646002875337,2.74678921,85.109,85.009,2.74678921]
["bitfinex","SOLUSD",1646002875534,2.74678921,85.109,85.011,116.5]
["bitfinex","SOLUSD",1646002875733,6.0,85.119,85.013,116.5]
["bitfinex","SOLUSD",1646002876036,6.0,85.159,85.015,116.5]
["bitfinex","SOLUSD",1646002876235,4.7,85.206,85.021,116.5]
["bitfinex","SOLUSD",1646002876435,4.7,85.206,85.023,116.5]
["bitfinex","SOLUSD",1646002876636,18.749,85.21,85.025,116.5]
["bitfinex","SOLUSD",1646002876836,18.749,85.21,85.04,14.05]
["bitfinex","SOLUSD",1646002877035,14.05,85.21,85.051,116.5]
["bitfinex","SOLUSD",1646002877238,121.198,85.229,85.061,116.5]
["bitfinex","SOLUSD",1646002877436,2.74678921,85.21,85.062,6.0]
["bitfinex","SOLUSD",1646002877736,116.5,85.199,85.037,4.697]
["bitfinex","SOLUSD",1646002877937,116.5,85.199,85.035,2.74678921]
["bitfinex","SOLUSD",1646002877938,4.45,85.177,85.035,2.74678921]
["bitfinex","SOLUSD",1646002878137,116.5,85.169,85.006,2.74678921]
["bitfinex","SOLUSD",1646002878335,6.0,85.168,85.006,2.74678921]
["bitfinex","SOLUSD",1646002878635,6.0,85.168,85.007,4.7]
["bitfinex","SOLUSD",1646002878636,8.74678921,85.168,85.007,4.7]
["bitfinex","SOLUSD",1646002878935,6.0,85.168,85.01,14.05]
["bitfinex","SOLUSD",1646002879137,6.0,85.169,85.01,14.05]
["bitfinex","SOLUSD",1646002879335,6.0,85.169,85.011,7.44678921]
["bitfinex","SOLUSD",1646002879543,6.0,85.169,85.012,116.5]
["bitfinex","SOLUSD",1646002879737,6.0,85.169,85.013,121.2]
["bitfinex","SOLUSD",1646002879936,6.0,85.2,85.013,121.2]
["bitfinex","SOLUSD",1646002880139,4.699,85.199,85.015,116.5]
["bitfinex","SOLUSD",1646002880336,10.699,85.209,85.031,116.5]
["bitfinex","SOLUSD",1646002880539,10.699,85.209,85.016,10.699]
["bitfinex","SOLUSD",1646002880540,6.0,85.198,85.041,116.5]
["bitfinex","SOLUSD",1646002880738,6.0,85.198,85.051,116.5]
["bitfinex","SOLUSD",1646002880956,4.698,85.197,85.061,116.5]
["bitfinex","SOLUSD",1646002881138,6.0,85.199,85.061,116.5]
["bitfinex","SOLUSD",1646002881438,4.698,85.198,85.063,116.5]
["bitfinex","SOLUSD",1646002881639,6.0,85.197,85.065,116.0]
["bitfinex","SOLUSD",1646002881837,6.0,85.199,85.067,116.0]
["bitfinex","SOLUSD",1646002882037,6.0,85.199,85.081,116.0]
["bitfinex","SOLUSD",1646002882237,6.0,85.209,85.082,6.0]
["bitfinex","SOLUSD",1646002882438,121.197,85.208,85.082,6.0]
["bitfinex","SOLUSD",1646002882638,116.5,85.208,85.082,6.0]
["bitfinex","SOLUSD",1646002882836,6.0,85.209,85.066,2.74678921]
["bitfinex","SOLUSD",1646002882837,116.5,85.206,85.066,2.74678921]
["bitfinex","SOLUSD",1646002883040,6.0,85.205,85.06,14.05]
["bitfinex","SOLUSD",1646002883238,4.698,85.204,85.061,6.0]
["bitfinex","SOLUSD",1646002883438,116.5,85.199,85.042,2.74678921]
["bitfinex","SOLUSD",1646002883638,116.5,85.197,85.042,2.74678921]
["bitfinex","SOLUSD",1646002883838,116.5,85.195,85.042,2.74678921]
["bitfinex","SOLUSD",1646002884039,116.5,85.189,85.03,14.05]
["bitfinex","SOLUSD",1646002884238,10.699,85.194,85.01,30.30057301]
["bitfinex","SOLUSD",1646002884239,6.0,85.188,85.042,116.5]
["bitfinex","SOLUSD",1646002884438,6.0,85.188,85.041,116.5]
["bitfinex","SOLUSD",1646002884638,6.0,85.188,85.043,2.74678921]
["bitfinex","SOLUSD",1646002884839,6.0,85.198,85.045,116.5]
["bitfinex","SOLUSD",1646002885139,6.0,85.199,85.061,116.0]
["bitfinex","SOLUSD",1646002885339,2.74678921,85.197,85.048,116.5]
["bitfinex","SOLUSD",1646002885547,116.5,85.195,85.048,116.5]
["bitfinex","SOLUSD",1646002885839,116.5,85.179,85.05,116.5]
["bitfinex","SOLUSD",1646002886038,116.5,85.177,85.051,6.0]
["bitfinex","SOLUSD",1646002886241,116.5,85.175,85.049,6.0]
["bitfinex","SOLUSD",1646002886439,6.0,85.176,84.98,17.6402]
["bitfinex","SOLUSD",1646002886440,116.5,85.159,85.001,4.699]
["bitfinex","SOLUSD",1646002886639,6.0,85.158,85.002,6.0]
["bitfinex","SOLUSD",1646002886839,4.7,85.157,85.016,2.74678921]
["bitfinex","SOLUSD",1646002887040,6.0,85.158,85.016,2.74678921]
["bitfinex","SOLUSD",1646002887041,6.0,85.156,85.03,14.05]
["bitfinex","SOLUSD",1646002887239,6.0,85.174,85.03,14.05]
["bitfinex","SOLUSD",1646002887440,6.0,85.174,85.032,116.5]
["bitfinex","SOLUSD",1646002887640,6.0,85.174,85.031,13.44678921]
["bitfinex","SOLUSD",1646002887641,2.74678921,85.173,85.034,116.5]
["bitfinex","SOLUSD",1646002887939,2.74678921,85.173,85.035,6.0]
["bitfinex","SOLUSD",1646002887940,116.5,85.171,85.035,6.0]
["bitfinex","SOLUSD",1646002888143,14.05,85.16,85.022,2.74678921]
["bitfinex","SOLUSD",1646002888342,4.45,85.157,85.022,2.74678921]
["bitfinex","SOLUSD",1646002888541,4.45,85.147,85.0,2.0]
["bitfinex","SOLUSD",1646002888741,116.5,85.139,85.0,2.0]
["bitfinex","SOLUSD",1646002888942,116.5,85.137,85.0,2.0]
["bitfinex","SOLUSD",1646002889141,4.702,85.136,85.0,2.0]
["bitfinex","SOLUSD",1646002889341,6.0,85.135,85.0,2.0]
["bitfinex","SOLUSD",1646002889542,4.45,85.127,85.0,2.0]
["bitfinex","SOLUSD",1646002889742,14.05,85.12,85.0,2.0]
["bitfinex","SOLUSD",1646002889941,14.05,85.13,85.0,2.0]
["bitfinex","SOLUSD",1646002890142,71.66545222,85.248,85.001,2.74678921]
["bitfinex","SOLUSD",1646002890143,6.0,85.129,85.001,2.74678921]
["bitfinex","SOLUSD",1646002890344,2.74678921,85.161,85.001,2.74678921]
["bitfinex","SOLUSD",1646002890544,17.6393,85.19,85.001,116.5]
["bitfinex","SOLUSD",1646002890545,2.74678921,85.155,85.001,116.5]
["bitfinex","SOLUSD",1646002890750,2.74678921,85.155,85.002,4.7]
["bitfinex","SOLUSD",1646002890944,2.74678921,85.155,85.003,116.5]
["bitfinex","SOLUSD",1646002891143,2.74678921,85.155,85.004,4.7]
["bitfinex","SOLUSD",1646002891341,4.7,85.154,85.003,116.5]
["bitfinex","SOLUSD",1646002891544,14.05,85.16,85.005,2.74678921]
["bitfinex","SOLUSD",1646002891745,116.5,85.169,85.005,2.74678921]
["bitfinex","SOLUSD",1646002891941,116.5,85.169,85.004,4.7]
["bitfinex","SOLUSD",1646002891942,2.74678921,85.153,85.004,116.5]
["bitfinex","SOLUSD",1646002892342,14.05,85.16,85.005,4.7]
["bitfinex","SOLUSD",1646002892542,2.74678921,85.166,85.006,116.5]
["bitfinex","SOLUSD",1646002892743,17.7886,85.169,85.021,116.5]
["bitfinex","SOLUSD",1646002892943,2.74678921,85.168,85.021,116.5]
["bitfinex","SOLUSD",1646002893349,4.7,85.167,85.021,116.5]
["bitfinex","SOLUSD",1646002893743,2.74678921,85.181,85.022,4.7]
["bitfinex","SOLUSD",1646002893945,2.74678921,85.181,85.022,7.44678921]
["bitfinex","SOLUSD",1646002894145,2.74678921,85.166,85.022,7.44678921]
["bitfinex","SOLUSD",1646002894345,2.74678921,85.166,85.02,14.05]
["bitfinex","SOLUSD",1646002894346,14.05,85.16,85.02,14.05]
["bitfinex","SOLUSD",1646002894547,2.74678921,85.178,85.001,4.7]
["bitfinex","SOLUSD",1646002894745,2.74678921,85.178,85.0,2.0]
["bitfinex","SOLUSD",1646002895046,2.74678921,85.214,85.021,2.74678921]
["bitfinex","SOLUSD",1646002895247,2.74678921,85.214,85.035,116.5]
["bitfinex","SOLUSD",1646002895446,4.698,85.213,85.037,116.5]
["bitfinex","SOLUSD",1646002895650,4.698,85.213,85.05,14.05]
["bitfinex","SOLUSD",1646002895968,116.5,85.199,85.051,6.0]
["bitfinex","SOLUSD",1646002896146,4.698,85.198,85.052,116.5]
["bitfinex","SOLUSD",1646002896345,4.698,85.198,85.05,14.05]
["bitfinex","SOLUSD",1646002896346,7.44478921,85.198,85.053,6.0]
["bitfinex","SOLUSD",1646002896547,33.44145821,85.198,85.053,6.0]
["bitfinex","SOLUSD",1646002896745,30.694669,85.198,85.053,6.0]
["bitfinex","SOLUSD",1646002896946,116.5,85.189,85.0,16.05]
["bitfinex","SOLUSD",1646002897148,14.05,85.18,85.003,116.5]
["bitfinex","SOLUSD",1646002897347,14.05,85.18,85.018,2.74678921]
["bitfinex","SOLUSD",1646002897547,25.84755601,85.188,85.031,116.5]
["bitfinex","SOLUSD",1646002897747,2.74678921,85.188,85.033,116.5]
["bitfinex","SOLUSD",1646002897945,116.5,85.199,85.034,6.0]
["bitfinex","SOLUSD",1646002898146,116.5,85.189,85.034,122.5]
["bitfinex","SOLUSD",1646002898346,4.699,85.188,85.034,122.5]
["bitfinex","SOLUSD",1646002898548,4.699,85.188,85.035,2.74678921]
["bitfinex","SOLUSD",1646002898746,4.699,85.189,85.036,6.0]
["bitfinex","SOLUSD",1646002898947,14.05,85.19,85.036,6.0]
["bitfinex","SOLUSD",1646002898948,6.0,85.188,85.041,116.5]
["bitfinex","SOLUSD",1646002899148,6.0,85.189,85.043,116.5]
["bitfinex","SOLUSD",1646002899347,6.0,85.189,85.045,116.5]
["bitfinex","SOLUSD",1646002899547,6.0,85.189,85.051,116.5]
["bitfinex","SOLUSD",1646002899847,6.0,85.189,85.053,116.5]
["bitfinex","SOLUSD",1646002900047,4.699,85.188,85.054,6.0]
["bitfinex","SOLUSD",1646002900247,116.5,85.186,85.052,6.0]
["bitfinex","SOLUSD",1646002900447,6.0,85.185,85.052,6.0]
["bitfinex","SOLUSD",1646002900648,4.699,85.184,85.04,6.0]
["bitfinex","SOLUSD",1646002900851,14.05,85.17,85.0,16.05]
["bitfinex","SOLUSD",1646002901054,4.45,85.147,85.0,2.0]
["bitfinex","SOLUSD",1646002901250,4.45,85.137,85.0,2.0]
["bitfinex","SOLUSD",1646002901451,116.5,85.129,85.0,2.0]
["bitfinex","SOLUSD",1646002901750,116.5,85.127,85.0,2.0]
["bitfinex","SOLUSD",1646002901948,116.5,85.125,85.0,2.0]
["bitfinex","SOLUSD",1646002902149,116.5,85.109,85.0,2.0]
["bitfinex","SOLUSD",1646002902349,10.702,85.124,85.0,2.0]
["bitfinex","SOLUSD",1646002902350,116.5,85.099,85.0,2.0]
["bitfinex","SOLUSD",1646002902551,116.5,85.089,85.0,2.0]
["bitfinex","SOLUSD",1646002902750,120.95,85.087,85.0,2.0]
["bitfinex","SOLUSD",1646002902949,116.5,85.085,85.0,2.0]
["bitfinex","SOLUSD",1646002903153,14.05,85.07,85.0,2.0]
["bitfinex","SOLUSD",1646002903352,6.0,85.069,85.0,2.0]
["bitfinex","SOLUSD",1646002903749,2.74678921,85.068,85.0,2.0]
["bitfinex","SOLUSD",1646002903949,6.0,85.067,85.0,2.0]
["bitfinex","SOLUSD",1646002904350,6.0,85.089,85.0,2.0]
["bitfinex","SOLUSD",1646002904550,20.05,85.1,85.0,2.0]
["bitfinex","SOLUSD",1646002904948,2.74678921,85.088,85.0,2.0]
["bitfinex","SOLUSD",1646002905150,6.0,85.087,85.0,2.0]
["bitfinex","SOLUSD",1646002905751,8.74678921,85.087,85.0,2.0]
["bitfinex","SOLUSD",1646002906156,6.0,85.087,85.0,2.0]
["bitfinex","SOLUSD",1646002906351,116.5,85.099,85.0,2.0]
["bitfinex","SOLUSD",1646002906650,116.5,85.097,85.0,2.0]
["bitfinex","SOLUSD",1646002906851,6.0,85.096,85.0,2.0]
["bitfinex","SOLUSD",1646002907254,6.0,85.096,85.002,116.5]
["bitfinex","SOLUSD",1646002907453,6.0,85.129,85.0,2.0]
["bitfinex","SOLUSD",1646002907652,20.05,85.13,85.0,2.0]
["bitfinex","SOLUSD",1646002907853,2.74678921,85.128,85.0,2.0]
["bitfinex","SOLUSD",1646002908055,6.0,85.127,85.0,2.0]
["bitfinex","SOLUSD",1646002908257,116.5,85.126,85.0,2.0]
["bitfinex","SOLUSD",1646002908454,116.5,85.124,85.0,2.0]
["bitfinex","SOLUSD",1646002908657,116.5,85.109,85.0,2.0]
["bitfinex","SOLUSD",1646002908954,6.0,85.108,85.0,2.0]
["bitfinex","SOLUSD",1646002909353,2.74678921,85.107,85.0,2.0]
["bitfinex","SOLUSD",1646002909553,6.0,85.106,85.0,2.0]
["bitfinex","SOLUSD",1646002909953,2.74678921,85.105,85.0,2.0]
["bitfinex","SOLUSD",1646002910157,6.0,85.104,85.0,2.0]
["bitfinex","SOLUSD",1646002910353,14.05,85.1,85.0,2.0]
["bitfinex","SOLUSD",1646002910554,6.0,85.099,85.0,2.0]
["bitfinex","SOLUSD",1646002910974,8.74678921,85.099,85.0,2.0]
["bitfinex","SOLUSD",1646002911153,6.0,85.099,85.0,2.0]
["bitfinex","SOLUSD",1646002912454,6.0,85.119,85.0,2.0]
["bitfinex","SOLUSD",1646002912958,6.0,85.132,85.002,116.5]
["bitfinex","SOLUSD",1646002913157,14.05,85.13,85.0,16.05]
["bitfinex","SOLUSD",1646002913358,2.74678921,85.118,85.0,2.0]
["bitfinex","SOLUSD",1646002913558,116.5,85.109,84.94,14.05]
["bitfinex","SOLUSD",1646002913857,4.44,85.047,84.89,14.05]
["bitfinex","SOLUSD",1646002914059,116.5,85.039,84.864,116.5]
["bitfinex","SOLUSD",1646002914258,4.44,85.027,84.864,116.5]
["bitfinex","SOLUSD",1646002914456,4.44,85.017,84.852,24.4394258]
["bitfinex","SOLUSD",1646002914660,116.5,85.015,84.841,4.708]
["bitfinex","SOLUSD",1646002914965,6.0,85.014,84.842,23.9394258]
["bitfinex","SOLUSD",1646002915160,14.05,85.01,84.843,121.208]
["bitfinex","SOLUSD",1646002915458,6.0,85.009,84.843,134.00761287]
["bitfinex","SOLUSD",1646002915657,14.05,85.03,84.845,116.5]
["bitfinex","SOLUSD",1646002915856,6.0,85.029,84.847,116.5]
["bitfinex","SOLUSD",1646002916058,6.0,85.029,84.861,116.5]
["bitfinex","SOLUSD",1646002916256,6.0,85.029,84.863,116.5]
["bitfinex","SOLUSD",1646002916556,6.0,85.029,84.865,116.5]
["bitfinex","SOLUSD",1646002916758,14.05,85.04,84.867,116.5]
["bitfinex","SOLUSD",1646002916957,6.0,85.039,84.87,14.05]
["bitfinex","SOLUSD",1646002917155,6.0,85.039,84.871,121.208]
["bitfinex","SOLUSD",1646002917558,14.05,85.04,84.873,116.5]
["bitfinex","SOLUSD",1646002917756,14.05,85.04,84.881,116.5]
["bitfinex","SOLUSD",1646002917957,14.05,85.04,84.872,62.1317679]
["bitfinex","SOLUSD",1646002917958,116.5,85.039,84.873,13.99332867]
["bitfinex","SOLUSD",1646002918157,4.708,85.038,84.854,4.708]
["bitfinex","SOLUSD",1646002918357,4.708,85.039,84.85,14.05]
["bitfinex","SOLUSD",1646002918558,14.05,85.04,84.851,4.708]
["bitfinex","SOLUSD",1646002918757,14.05,85.04,84.838,12.74619534]
["bitfinex","SOLUSD",1646002918958,122.5,85.039,84.844,116.5]
["bitfinex","SOLUSD",1646002919157,6.0,85.039,84.844,116.5]
["bitfinex","SOLUSD",1646002919360,6.0,85.039,84.846,116.5]
["bitfinex","SOLUSD",1646002919558,6.0,85.039,84.861,116.5]
["bitfinex","SOLUSD",1646002919757,6.0,85.039,84.871,116.5]
["bitfinex","SOLUSD",1646002919958,6.0,85.039,84.881,116.5]
["bitfinex","SOLUSD",1646002920260,6.0,85.039,84.883,116.5]
["bitfinex","SOLUSD",1646002920459,6.0,85.039,84.885,116.5]
["bitfinex","SOLUSD",1646002920659,14.05,85.07,84.901,116.5]
["bitfinex","SOLUSD",1646002920863,116.5,85.089,84.911,116.5]
["bitfinex","SOLUSD",1646002921061,116.5,85.099,84.921,116.5]
["bitfinex","SOLUSD",1646002921259,116.5,85.099,84.931,116.5]
["bitfinex","SOLUSD",1646002921560,4.44,85.097,84.931,116.5]
["bitfinex","SOLUSD",1646002921759,116.5,85.089,84.931,116.5]
["bitfinex","SOLUSD",1646002921963,116.5,85.079,84.931,116.5]
["bitfinex","SOLUSD",1646002922161,116.5,85.077,84.931,116.5]
["bitfinex","SOLUSD",1646002922363,116.5,85.075,84.931,116.5]
["bitfinex","SOLUSD",1646002922563,116.5,85.073,84.931,116.5]
["bitfinex","SOLUSD",1646002922762,116.5,85.071,84.931,116.5]
["bitfinex","SOLUSD",1646002922963,27.55918277,85.089,84.931,116.5]
["bitfinex","SOLUSD",1646002923164,26.72254221,85.102,84.933,116.5]
["bitfinex","SOLUSD",1646002923366,26.68067192,85.121,84.935,116.5]
["bitfinex","SOLUSD",1646002923567,26.68067192,85.121,84.937,116.5]
["bitfinex","SOLUSD",1646002923766,14.05,85.11,84.951,116.5]
["bitfinex","SOLUSD",1646002923967,4.704,85.109,84.953,116.5]
["bitfinex","SOLUSD",1646002924168,4.704,85.109,84.955,116.5]
["bitfinex","SOLUSD",1646002924371,6.0,85.108,84.957,116.5]
["bitfinex","SOLUSD",1646002924579,14.05,85.11,84.971,116.5]
["bitfinex","SOLUSD",1646002924580,4.704,85.107,84.971,116.5]
["bitfinex","SOLUSD",1646002924777,6.0,85.106,84.973,116.5]
["bitfinex","SOLUSD",1646002925075,6.0,85.106,84.975,116.5]
["bitfinex","SOLUSD",1646002925275,4.703,85.105,84.977,116.5]
["bitfinex","SOLUSD",1646002925474,4.703,85.105,84.94,17.6476]
["bitfinex","SOLUSD",1646002925475,14.05,85.13,84.979,116.5]
["bitfinex","SOLUSD",1646002925673,18.752,85.16,84.981,116.5]
["bitfinex","SOLUSD",1646002925874,116.5,85.157,84.983,116.5]
["bitfinex","SOLUSD",1646002926088,4.702,85.156,84.985,116.5]
["bitfinex","SOLUSD",1646002926287,31.34080163,85.156,84.987,116.5]
["bitfinex","SOLUSD",1646002926489,31.34080163,85.156,85.001,116.5]
["bitfinex","SOLUSD",1646002926690,4.7,85.159,85.001,116.5]
["bitfinex","SOLUSD",1646002926894,6.0,85.158,85.003,116.5]
["bitfinex","SOLUSD",1646002927093,6.0,85.159,85.005,116.5]
["bitfinex","SOLUSD",1646002927296,4.7,85.158,85.007,116.5]
["bitfinex","SOLUSD",1646002927494,6.0,85.157,85.011,116.5]
["bitfinex","SOLUSD",1646002927694,6.0,85.157,85.021,116.5]
["bitfinex","SOLUSD",1646002927896,4.7,85.156,85.021,116.5]
["bitfinex","SOLUSD",1646002928097,4.7,85.168,85.021,116.5]
["bitfinex","SOLUSD",1646002928296,14.05,85.19,85.023,116.5]
["bitfinex","SOLUSD",1646002928498,4.699,85.189,85.025,116.5]
["bitfinex","SOLUSD",1646002928697,4.699,85.202,85.041,116.5]
["bitfinex","SOLUSD",1646002928898,4.699,85.202,85.043,116.5]
["bitfinex","SOLUSD",1646002929097,4.699,85.202,85.042,6.0]
["bitfinex","SOLUSD",1646002929098,14.05,85.2,85.044,6.0]
["bitfinex","SOLUSD",1646002929396,4.699,85.199,85.043,116.5]
["bitfinex","SOLUSD",1646002929599,4.699,85.199,85.042,6.0]
["bitfinex","SOLUSD",1646002929600,27.07389359,85.199,85.044,6.0]
["bitfinex","SOLUSD",1646002929797,26.72254221,85.198,85.042,6.0]
["bitfinex","SOLUSD",1646002929998,4.699,85.197,85.042,6.0]
["bitfinex","SOLUSD",1646002930199,41.40089099,85.198,85.042,116.5]
["bitfinex","SOLUSD",1646002930398,14.67834878,85.198,85.044,116.5]
["bitfinex","SOLUSD",1646002930599,143.01540888,85.197,85.045,6.0]
["bitfinex","SOLUSD",1646002930800,4.699,85.196,85.045,6.0]
["bitfinex","SOLUSD",1646002931399,6.0,85.195,85.046,116.5]
["bitfinex","SOLUSD",1646002931600,14.05,85.19,85.047,6.0]
["bitfinex","SOLUSD",1646002931800,6.0,85.189,85.047,6.0]
["bitfinex","SOLUSD",1646002932001,10.699,85.189,85.048,116.5]
["bitfinex","SOLUSD",1646002932203,6.0,85.189,85.05,116.5]
["bitfinex","SOLUSD",1646002932402,6.0,85.189,85.052,116.5]
["bitfinex","SOLUSD",1646002932803,6.0,85.189,85.053,6.0]
["bitfinex","SOLUSD",1646002933002,4.699,85.188,85.044,116.5]
["bitfinex","SOLUSD",1646002933202,4.699,85.188,85.03,14.05]
["bitfinex","SOLUSD",1646002933203,31.17253859,85.188,85.046,116.5]
["bitfinex","SOLUSD",1646002933402,6.0,85.187,85.048,116.5]
["bitfinex","SOLUSD",1646002933608,6.0,85.187,85.051,116.5]
["bitfinex","SOLUSD",1646002933802,6.0,85.187,85.053,116.5]
["bitfinex","SOLUSD",1646002934002,6.0,85.199,85.054,122.5]
["bitfinex","SOLUSD",1646002934202,6.0,85.205,85.054,122.5]
["bitfinex","SOLUSD",1646002935004,6.0,85.205,85.055,4.698]
["bitfinex","SOLUSD",1646002935203,6.0,85.205,85.071,116.5]
["bitfinex","SOLUSD",1646002935405,6.0,85.208,85.073,116.5]
["bitfinex","SOLUSD",1646002935603,6.0,85.208,85.075,116.5]
["bitfinex","SOLUSD",1646002935804,6.0,85.208,85.081,116.5]
["bitfinex","SOLUSD",1646002936004,14.05,85.25,85.083,116.5]
["bitfinex","SOLUSD",1646002936202,14.05,85.25,85.082,6.0]
["bitfinex","SOLUSD",1646002936203,14.05,85.27,85.085,116.5]
["bitfinex","SOLUSD",1646002936403,14.05,85.27,85.087,116.5]
["bitfinex","SOLUSD",1646002936607,14.67834878,85.269,85.101,116.5]
["bitfinex","SOLUSD",1646002936804,4.695,85.268,85.103,116.5]
["bitfinex","SOLUSD",1646002937003,4.695,85.268,85.105,116.5]
["bitfinex","SOLUSD",1646002937204,14.67834878,85.267,85.111,116.5]
["bitfinex","SOLUSD",1646002937407,10.695,85.266,85.111,116.5]
["bitfinex","SOLUSD",1646002937603,6.0,85.266,85.111,116.5]
["bitfinex","SOLUSD",1646002937803,4.695,85.265,85.111,116.5]
["bitfinex","SOLUSD",1646002938003,6.0,85.264,85.113,116.5]
["bitfinex","SOLUSD",1646002938204,116.5,85.263,85.113,116.5]
["bitfinex","SOLUSD",1646002938405,14.67834878,85.265,85.091,4.695]
["bitfinex","SOLUSD",1646002938406,116.5,85.259,85.091,4.695]
["bitfinex","SOLUSD",1646002938606,116.5,85.257,85.06,17.6239]
["bitfinex","SOLUSD",1646002938804,116.5,85.255,85.07,14.05]
["bitfinex","SOLUSD",1646002939003,14.05,85.24,85.07,14.05]
["bitfinex","SOLUSD",1646002939203,6.0,85.239,85.071,6.0]
["bitfinex","SOLUSD",1646002939404,6.0,85.239,85.072,121.197]
["bitfinex","SOLUSD",1646002939603,6.0,85.239,85.074,116.5]
["bitfinex","SOLUSD",1646002939804,20.67834878,85.239,85.074,116.5]
["bitfinex","SOLUSD",1646002940009,29.1511761,85.238,85.075,6.0]
["bitfinex","SOLUSD",1646002940206,116.5,85.236,85.07,14.05]
["bitfinex","SOLUSD",1646002940407,116.5,85.234,85.061,116.5]
["bitfinex","SOLUSD",1646002940607,116.5,85.219,85.062,116.5]
["bitfinex","SOLUSD",1646002940805,6.0,85.218,85.062,116.5]
["bitfinex","SOLUSD",1646002941407,131.17834878,85.217,85.063,6.0]
["bitfinex","SOLUSD",1646002941709,186.45,85.215,85.061,6.0]
["bitfinex","SOLUSD",1646002941907,4.44,85.207,85.02,14.05]
["bitfinex","SOLUSD",1646002942108,116.5,85.199,85.02,14.05]
["bitfinex","SOLUSD",1646002942308,116.5,85.197,85.02,14.05]
["bitfinex","SOLUSD",1646002942512,116.5,85.195,85.02,14.05]
["bitfinex","SOLUSD",1646002942710,116.5,85.179,85.02,14.05]
["bitfinex","SOLUSD",1646002942911,120.94,85.177,85.0,14.05]
["bitfinex","SOLUSD",1646002943109,4.44,85.167,84.987,4.7]
["bitfinex","SOLUSD",1646002943310,116.5,85.153,84.987,4.7]
["bitfinex","SOLUSD",1646002943510,116.5,85.139,84.987,4.7]
["bitfinex","SOLUSD",1646002943710,116.5,85.129,84.998,116.5]
["bitfinex","SOLUSD",1646002944009,6.0,85.128,85.022,116.5]
["bitfinex","SOLUSD",1646002944409,14.05,85.13,85.022,116.5]
["bitfinex","SOLUSD",1646002944410,6.0,85.127,85.022,116.5]
["bitfinex","SOLUSD",1646002944610,14.05,85.14,85.022,116.5]
["bitfinex","SOLUSD",1646002944810,6.0,85.139,85.022,116.5]
["bitfinex","SOLUSD",1646002945217,116.5,85.138,85.022,116.5]
["bitfinex","SOLUSD",1646002945414,116.5,85.136,84.991,116.5]
["bitfinex","SOLUSD",1646002945620,116.5,85.136,84.99,14.05]
["bitfinex","SOLUSD",1646002945621,6.0,85.135,84.99,14.05]
["bitfinex","SOLUSD",1646002945815,28.72809088,85.166,85.022,6.0]
["bitfinex","SOLUSD",1646002946017,14.05,85.18,85.022,6.0]
["bitfinex","SOLUSD",1646002946314,1.60448639,85.192,85.02,14.05]
["bitfinex","SOLUSD",1646002946315,116.5,85.169,85.02,14.05]
["bitfinex","SOLUSD",1646002946517,116.5,85.159,85.023,116.5]
["bitfinex","SOLUSD",1646002946715,14.05,85.15,85.023,116.5]
["bitfinex","SOLUSD",1646002946915,6.0,85.149,85.023,116.5]
["bitfinex","SOLUSD",1646002947321,116.5,85.148,85.023,116.5]
["bitfinex","SOLUSD",1646002947521,6.0,85.149,85.022,116.5]
["bitfinex","SOLUSD",1646002947522,116.5,85.146,85.022,116.5]
["bitfinex","SOLUSD",1646002947818,122.5,85.145,85.022,116.5]
["bitfinex","SOLUSD",1646002948422,122.5,85.145,85.024,116.5]
["bitfinex","SOLUSD",1646002948622,122.5,85.145,85.026,116.5]
["bitfinex","SOLUSD",1646002949020,122.5,85.145,85.028,116.5]
["bitfinex","SOLUSD",1646002949221,122.5,85.145,85.023,6.0]
["bitfinex","SOLUSD",1646002949222,14.05,85.14,85.023,6.0]
["bitfinex","SOLUSD",1646002949422,122.5,85.139,84.99,14.05]
["bitfinex","SOLUSD",1646002949826,122.5,85.139,84.968,21.25614919]
["bitfinex","SOLUSD",1646002950027,122.5,85.139,84.97,14.05]
["bitfinex","SOLUSD",1646002950225,116.5,85.137,84.971,116.5]
["bitfinex","SOLUSD",1646002950428,116.5,85.135,84.971,116.5]
["bitfinex","SOLUSD",1646002950627,6.0,85.134,84.981,116.5]
["bitfinex","SOLUSD",1646002950826,6.0,85.136,84.991,116.5]
["bitfinex","SOLUSD",1646002950827,14.05,85.13,84.991,116.5]
["bitfinex","SOLUSD",1646002951027,14.05,85.13,84.993,116.5]
["bitfinex","SOLUSD",1646002951226,6.0,85.129,84.995,116.5]
["bitfinex","SOLUSD",1646002951427,6.0,85.129,84.997,116.5]
["bitfinex","SOLUSD",1646002951627,6.0,85.129,84.996,6.0]
["bitfinex","SOLUSD",1646002951628,116.5,85.128,84.999,116.5]
["bitfinex","SOLUSD",1646002951831,116.5,85.126,84.999,116.5]
["bitfinex","SOLUSD",1646002952241,116.5,85.124,84.999,116.5]
["bitfinex","SOLUSD",1646002952445,116.5,85.119,84.999,116.5]
["bitfinex","SOLUSD",1646002952647,116.5,85.117,84.971,116.5]
["bitfinex","SOLUSD",1646002952949,116.5,85.115,84.973,116.5]
["bitfinex","SOLUSD",1646002953145,6.0,85.116,84.972,6.0]
["bitfinex","SOLUSD",1646002953146,116.5,85.109,84.975,116.5]
["bitfinex","SOLUSD",1646002953346,116.5,85.107,84.977,116.5]
["bitfinex","SOLUSD",1646002953548,116.5,85.105,84.977,116.5]
["bitfinex","SOLUSD",1646002953747,6.0,85.104,84.977,116.5]
["bitfinex","SOLUSD",1646002953948,116.5,85.103,84.977,116.5]
["bitfinex","SOLUSD",1646002954149,14.05,85.1,84.961,116.5]
["bitfinex","SOLUSD",1646002954349,6.0,85.099,84.963,116.5]
["bitfinex","SOLUSD",1646002954550,6.0,85.099,84.971,116.5]
["bitfinex","SOLUSD",1646002954751,6.0,85.119,84.973,116.5]
["bitfinex","SOLUSD",1646002954951,6.0,85.129,84.975,116.5]
["bitfinex","SOLUSD",1646002955154,6.0,85.129,84.974,6.0]
["bitfinex","SOLUSD",1646002955155,116.5,85.128,84.977,116.5]
["bitfinex","SOLUSD",1646002955351,116.5,85.126,84.977,116.5]
["bitfinex","SOLUSD",1646002955554,116.5,85.124,84.979,116.5]
["bitfinex","SOLUSD",1646002955755,116.5,85.109,84.981,116.5]
["bitfinex","SOLUSD",1646002955954,116.5,85.107,84.983,116.5]
["bitfinex","SOLUSD",1646002956154,6.0,85.106,84.985,116.5]
["bitfinex","SOLUSD",1646002956354,6.0,85.106,84.952,4.703]
["bitfinex","SOLUSD",1646002956355,6.0,85.108,84.991,116.5]
["bitfinex","SOLUSD",1646002956555,6.0,85.108,84.993,116.5]
["bitfinex","SOLUSD",1646002956758,31.6978,85.15,84.995,116.5]
["bitfinex","SOLUSD",1646002956955,6.0,85.127,85.011,116.5]
["bitfinex","SOLUSD",1646002957155,6.0,85.127,85.013,116.5]
["bitfinex","SOLUSD",1646002957355,6.0,85.127,85.015,116.5]
["bitfinex","SOLUSD",1646002957555,6.0,85.127,85.017,116.5]
["bitfinex","SOLUSD",1646002957757,24.06996117,85.15,85.02,14.05]
["bitfinex","SOLUSD",1646002957956,1.60448639,85.17,85.021,122.5]
["bitfinex","SOLUSD",1646002958157,1.60448639,85.174,85.021,122.5]
["bitfinex","SOLUSD",1646002958455,1.60448639,85.186,85.023,116.5]
["bitfinex","SOLUSD",1646002958655,1.60448639,85.177,85.025,116.5]
["bitfinex","SOLUSD",1646002958854,1.60448639,85.176,85.041,116.5]
["bitfinex","SOLUSD",1646002959054,1.60448639,85.176,85.043,116.5]
["bitfinex","SOLUSD",1646002959254,116.5,85.175,85.045,116.5]
["bitfinex","SOLUSD",1646002959457,1.60448639,85.176,85.047,116.5]
["bitfinex","SOLUSD",1646002959659,1.60448639,85.176,85.031,116.5]
["bitfinex","SOLUSD",1646002959859,6.0,85.127,85.03,14.05]
["bitfinex","SOLUSD",1646002960456,6.0,85.127,84.97,175.58]
["bitfinex","SOLUSD",1646002960457,6.0,85.127,85.01,14.05]
["bitfinex","SOLUSD",1646002960658,116.5,85.126,85.012,116.5]
["bitfinex","SOLUSD",1646002960857,14.67834878,85.161,85.01,14.05]
["bitfinex","SOLUSD",1646002960858,116.5,85.124,85.01,14.05]
["bitfinex","SOLUSD",1646002961157,116.5,85.119,84.98,14.05]
["bitfinex","SOLUSD",1646002961356,116.5,85.117,84.97,14.05]
["bitfinex","SOLUSD",1646002961563,116.5,85.113,84.97,14.05]
["bitfinex","SOLUSD",1646002961758,116.5,85.111,84.971,116.5]
["bitfinex","SOLUSD",1646002961956,58.61,85.114,84.971,116.5]
["bitfinex","SOLUSD",1646002961957,116.5,85.109,84.971,116.5]
["bitfinex","SOLUSD",1646002962158,116.5,85.107,84.971,116.5]
["bitfinex","SOLUSD",1646002962358,116.5,85.105,84.971,116.5]
["bitfinex","SOLUSD",1646002962560,6.0,85.106,84.97,14.05]
["bitfinex","SOLUSD",1646002962561,116.5,85.103,84.97,14.05]
["bitfinex","SOLUSD",1646002962762,116.5,85.089,84.951,116.5]
["bitfinex","SOLUSD",1646002962959,116.5,85.087,84.953,116.5]
["bitfinex","SOLUSD",1646002963160,116.5,85.085,84.953,116.5]
["bitfinex","SOLUSD",1646002963359,6.0,85.084,84.953,116.5]
["bitfinex","SOLUSD",1646002963760,6.0,85.084,84.955,116.5]
["bitfinex","SOLUSD",1646002963959,6.0,85.093,84.957,116.5]
["bitfinex","SOLUSD",1646002964158,6.0,85.093,84.971,116.5]
["bitfinex","SOLUSD",1646002964359,17.6499,85.15,84.973,116.5]
["bitfinex","SOLUSD",1646002964360,10.704,85.127,84.973,116.5]
["bitfinex","SOLUSD",1646002964559,6.0,85.127,84.975,116.5]
["bitfinex","SOLUSD",1646002964859,6.0,85.127,84.977,116.5]
["bitfinex","SOLUSD",1646002965060,6.0,85.127,84.991,116.5]
["bitfinex","SOLUSD",1646002965263,6.0,85.127,84.993,116.5]
["bitfinex","SOLUSD",1646002965460,58.61,85.125,84.99,14.05]
["bitfinex","SOLUSD",1646002965660,116.5,85.119,84.963,50.03856155]
["bitfinex","SOLUSD",1646002965861,116.5,85.117,84.964,6.0]
["bitfinex","SOLUSD",1646002966062,116.5,85.115,84.964,6.0]
["bitfinex","SOLUSD",1646002966260,116.5,85.113,84.964,6.0]
["bitfinex","SOLUSD",1646002966461,116.5,85.109,84.961,6.0]
["bitfinex","SOLUSD",1646002966660,14.05,85.11,84.934,24.00074198]
["bitfinex","SOLUSD",1646002966661,116.5,85.107,84.941,116.5]
["bitfinex","SOLUSD",1646002966860,116.5,85.105,84.942,6.0]
["bitfinex","SOLUSD",1646002967061,116.5,85.103,84.943,116.5]
["bitfinex","SOLUSD",1646002967261,116.5,85.089,84.943,116.5]
["bitfinex","SOLUSD",1646002967461,116.5,85.087,84.943,116.5]
["bitfinex","SOLUSD",1646002967662,116.5,85.087,84.951,116.5]
["bitfinex","SOLUSD",1646002967865,116.5,85.085,84.951,116.5]
["bitfinex","SOLUSD",1646002968067,116.5,85.083,84.941,116.5]
["bitfinex","SOLUSD",1646002968268,6.0,85.086,84.941,116.5]
["bitfinex","SOLUSD",1646002968269,116.5,85.079,84.941,116.5]
["bitfinex","SOLUSD",1646002968468,116.5,85.077,84.93,14.05]
["bitfinex","SOLUSD",1646002968668,116.5,85.075,84.92,38.05074198]
["bitfinex","SOLUSD",1646002968866,116.5,85.073,84.921,6.0]
["bitfinex","SOLUSD",1646002969066,19.38334878,85.076,84.922,116.5]
["bitfinex","SOLUSD",1646002969067,116.5,85.059,84.922,116.5]
["bitfinex","SOLUSD",1646002969267,116.5,85.057,84.924,116.5]
["bitfinex","SOLUSD",1646002969467,6.0,85.056,84.924,116.5]
["bitfinex","SOLUSD",1646002969667,6.0,85.058,84.926,116.5]
["bitfinex","SOLUSD",1646002969869,6.0,85.058,84.941,116.5]
["bitfinex","SOLUSD",1646002970067,6.0,85.088,84.951,116.5]
["bitfinex","SOLUSD",1646002970470,116.5,85.098,84.953,116.5]
["bitfinex","SOLUSD",1646002970667,6.0,85.097,84.953,116.5]
["bitfinex","SOLUSD",1646002970867,4.704,85.096,84.953,116.5]
["bitfinex","SOLUSD",1646002971092,6.0,85.095,84.953,116.5]
["bitfinex","SOLUSD",1646002971290,14.05,85.09,84.953,116.5]
["bitfinex","SOLUSD",1646002971591,116.5,85.088,84.95,14.05]
["bitfinex","SOLUSD",1646002971795,4.704,85.087,84.93,14.05]
["bitfinex","SOLUSD",1646002971991,6.0,85.086,84.931,6.0]
["bitfinex","SOLUSD",1646002972189,6.0,85.086,84.94,14.05]
["bitfinex","SOLUSD",1646002972390,6.0,85.088,84.941,6.0]
["bitfinex","SOLUSD",1646002972689,116.5,85.087,84.942,116.5]
["bitfinex","SOLUSD",1646002972890,116.5,85.085,84.94,14.05]
["bitfinex","SOLUSD",1646002973097,116.5,85.079,84.94,14.05]
["bitfinex","SOLUSD",1646002973291,116.5,85.077,84.92,14.05]
["bitfinex","SOLUSD",1646002973491,116.5,85.075,84.921,6.0]
["bitfinex","SOLUSD",1646002973689,116.5,85.075,84.922,116.5]
["bitfinex","SOLUSD",1646002973891,116.5,85.073,84.924,116.5]
["bitfinex","SOLUSD",1646002974189,4.705,85.072,84.926,116.5]
["bitfinex","SOLUSD",1646002974390,58.61,85.084,84.928,116.5]
["bitfinex","SOLUSD",1646002974391,116.5,85.069,84.928,116.5]
["bitfinex","SOLUSD",1646002974691,6.0,85.068,84.93,130.55]
["bitfinex","SOLUSD",1646002974889,6.0,85.071,84.932,116.5]
["bitfinex","SOLUSD",1646002975090,6.0,85.071,84.934,116.5]
["bitfinex","SOLUSD",1646002975391,6.0,85.083,84.936,116.5]
["bitfinex","SOLUSD",1646002975693,6.0,85.088,84.951,116.5]
["bitfinex","SOLUSD",1646002975890,6.0,85.099,84.953,116.5]
["bitfinex","SOLUSD",1646002976090,6.0,85.099,84.955,116.5]
["bitfinex","SOLUSD",1646002976292,4.704,85.098,84.957,116.5]
["bitfinex","SOLUSD",1646002976492,116.5,85.096,84.957,116.5]
["bitfinex","SOLUSD",1646002976691,116.5,85.094,84.957,116.5]
["bitfinex","SOLUSD",1646002976892,116.5,85.092,84.958,122.5]
["bitfinex","SOLUSD",1646002977091,116.5,85.09,84.958,122.5]
["bitfinex","SOLUSD",1646002977292,116.5,85.088,84.958,116.5]
["bitfinex","SOLUSD",1646002977492,116.5,85.086,84.958,116.5]
["bitfinex","SOLUSD",1646002977692,116.5,85.084,84.958,116.5]
["bitfinex","SOLUSD",1646002977992,116.5,85.082,84.951,116.5]
["bitfinex","SOLUSD",1646002978194,116.5,85.08,84.953,116.5]
["bitfinex","SOLUSD",1646002978392,116.5,85.078,84.955,116.5]
["bitfinex","SOLUSD",1646002978601,116.5,85.076,84.954,6.0]
["bitfinex","SOLUSD",1646002978797,116.5,85.074,84.95,14.05]
["bitfinex","SOLUSD",1646002978998,116.5,85.072,84.95,14.05]
["bitfinex","SOLUSD",1646002979198,116.5,85.07,84.95,14.05]
["bitfinex","SOLUSD",1646002979498,116.5,85.068,84.95,14.05]
["bitfinex","SOLUSD",1646002979708,116.5,85.066,84.918,116.5]
["bitfinex","SOLUSD",1646002979900,116.5,85.064,84.918,116.5]
["bitfinex","SOLUSD",1646002980100,58.61,85.058,84.918,116.5]
["bitfinex","SOLUSD",1646002980300,116.5,85.055,84.901,116.5]
["bitfinex","SOLUSD",1646002980503,10.706,85.057,84.901,116.5]
["bitfinex","SOLUSD",1646002980504,116.5,85.051,84.901,116.5]
["bitfinex","SOLUSD",1646002980703,116.5,85.039,84.901,116.5]
["bitfinex","SOLUSD",1646002980900,116.5,85.037,84.901,116.5]
["bitfinex","SOLUSD",1646002981100,116.5,85.035,84.901,116.5]
["bitfinex","SOLUSD",1646002981302,116.5,85.019,84.88,14.05]
["bitfinex","SOLUSD",1646002981502,116.5,85.019,84.881,116.5]
["bitfinex","SOLUSD",1646002981700,14.05,85.02,84.881,116.5]
["bitfinex","SOLUSD",1646002981701,116.5,85.017,84.881,116.5]
["bitfinex","SOLUSD",1646002981901,116.5,85.015,84.881,116.5]
["bitfinex","SOLUSD",1646002982102,116.5,85.011,84.881,116.5]
["bitfinex","SOLUSD",1646002982302,116.5,85.009,84.881,116.5]
["bitfinex","SOLUSD",1646002982502,116.5,85.005,84.861,116.5]
["bitfinex","SOLUSD",1646002982704,116.5,84.999,84.861,116.5]
["bitfinex","SOLUSD",1646002982901,14.05,85.0,84.863,116.5]
["bitfinex","SOLUSD",1646002982902,116.5,84.997,84.863,116.5]
["bitfinex","SOLUSD",1646002983102,6.0,84.998,84.865,116.5]
["bitfinex","SOLUSD",1646002983305,6.0,84.998,84.867,116.5]
["bitfinex","SOLUSD",1646002983503,6.0,84.998,84.869,116.5]
["bitfinex","SOLUSD",1646002983704,6.0,84.999,84.871,116.0]
["bitfinex","SOLUSD",1646002983904,6.0,85.013,84.872,6.0]
["bitfinex","SOLUSD",1646002984104,2.74678921,84.997,84.86,14.05]
["bitfinex","SOLUSD",1646002984304,116.5,84.991,84.841,12.746542]
["bitfinex","SOLUSD",1646002984605,116.5,84.985,84.842,32.84608361]
["bitfinex","SOLUSD",1646002984803,58.61,84.978,84.842,32.84608361]
["bitfinex","SOLUSD",1646002985005,4.14,84.947,84.813,12.65987534]
["bitfinex","SOLUSD",1646002985202,116.5,84.939,84.764,116.5]
["bitfinex","SOLUSD",1646002985403,14.05,84.93,84.771,116.5]
["bitfinex","SOLUSD",1646002985603,6.0,84.929,84.771,116.5]
["bitfinex","SOLUSD",1646002985806,6.0,84.929,84.772,32.86637511]
["bitfinex","SOLUSD",1646002986003,8.74678921,84.929,84.773,116.5]
["bitfinex","SOLUSD",1646002986204,7.46078921,84.928,84.771,32.86637511]
["bitfinex","SOLUSD",1646002986406,6.0,84.927,84.771,32.86637511]
["bitfinex","SOLUSD",1646002986604,13.86,84.927,84.774,22.08629308]
["bitfinex","SOLUSD",1646002986805,13.86,84.927,84.771,32.86637511]
["bitfinex","SOLUSD",1646002987004,7.46078921,84.926,84.775,32.86637511]
["bitfinex","SOLUSD",1646002987205,6.0,84.925,84.775,32.86637511]
["bitfinex","SOLUSD",1646002987404,6.0,84.925,84.763,112.6]
["bitfinex","SOLUSD",1646002987405,116.5,84.909,84.763,112.6]
["bitfinex","SOLUSD",1646002987604,4.714,84.908,84.763,112.6]
["bitfinex","SOLUSD",1646002987807,116.5,84.906,84.763,112.6]
["bitfinex","SOLUSD",1646002988006,10.715,84.905,84.763,112.6]
["bitfinex","SOLUSD",1646002988204,116.5,84.904,84.763,112.6]
["bitfinex","SOLUSD",1646002988406,116.5,84.889,84.763,112.6]
["bitfinex","SOLUSD",1646002988604,6.0,84.888,84.764,6.0]
["bitfinex","SOLUSD",1646002988804,116.5,84.887,84.764,6.0]
["bitfinex","SOLUSD",1646002989006,116.5,84.885,84.728,112.6]
["bitfinex","SOLUSD",1646002989205,116.5,84.883,84.728,112.6]
["bitfinex","SOLUSD",1646002989406,14.05,84.87,84.73,14.05]
["bitfinex","SOLUSD",1646002989608,6.0,84.869,84.731,116.5]
["bitfinex","SOLUSD",1646002989806,6.0,84.882,84.731,116.5]
["bitfinex","SOLUSD",1646002990007,6.0,84.882,84.731,173.79783068]
["bitfinex","SOLUSD",1646002990209,6.0,84.899,84.733,116.5]
["bitfinex","SOLUSD",1646002990409,6.0,84.899,84.735,116.5]
["bitfinex","SOLUSD",1646002990607,6.0,84.899,84.737,116.5]
["bitfinex","SOLUSD",1646002990810,6.0,84.899,84.739,116.5]
["bitfinex","SOLUSD",1646002991015,6.0,84.899,84.738,6.0]
["bitfinex","SOLUSD",1646002991016,6.0,84.899,84.741,116.5]
["bitfinex","SOLUSD",1646002991211,6.0,84.899,84.751,116.5]
["bitfinex","SOLUSD",1646002991415,6.0,84.899,84.753,116.5]
["bitfinex","SOLUSD",1646002991617,6.0,84.899,84.759,116.5]
["bitfinex","SOLUSD",1646002991909,6.0,84.899,84.761,116.5]
["bitfinex","SOLUSD",1646002992110,15.28501545,84.929,84.763,116.5]
["bitfinex","SOLUSD",1646002992310,2.74678921,84.93,84.763,116.5]
["bitfinex","SOLUSD",1646002992311,2.74678921,84.898,84.765,116.5]
["bitfinex","SOLUSD",1646002992511,2.74678921,84.898,84.781,116.5]
["bitfinex","SOLUSD",1646002992711,14.05,84.93,84.783,116.5]
["bitfinex","SOLUSD",1646002992911,14.05,84.93,84.78,14.05]
["bitfinex","SOLUSD",1646002992912,14.05,84.93,84.785,116.5]
["bitfinex","SOLUSD",1646002993111,14.05,84.93,84.793,112.6]
["bitfinex","SOLUSD",1646002993112,116.5,84.929,84.793,112.6]
["bitfinex","SOLUSD",1646002993312,139.61821799,84.929,84.794,6.0]
["bitfinex","SOLUSD",1646002993514,122.5,84.928,84.794,6.0]
["bitfinex","SOLUSD",1646002993711,8.74678921,84.928,84.793,112.6]
["bitfinex","SOLUSD",1646002993912,8.74678921,84.928,84.794,6.0]
["bitfinex","SOLUSD",1646002994114,8.74678921,84.928,84.794,122.5]
["bitfinex","SOLUSD",1646002994514,6.0,84.928,84.795,2.74678921]
["bitfinex","SOLUSD",1646002994714,6.0,84.944,84.811,116.5]
["bitfinex","SOLUSD",1646002994918,6.0,84.949,84.813,116.5]
["bitfinex","SOLUSD",1646002995122,6.0,84.959,84.815,116.5]
["bitfinex","SOLUSD",1646002995316,6.0,84.959,84.817,116.5]
["bitfinex","SOLUSD",1646002995516,18.03180466,84.958,84.819,116.5]
["bitfinex","SOLUSD",1646002995716,6.0,84.957,84.819,116.5]
["bitfinex","SOLUSD",1646002995918,116.5,84.956,84.821,116.5]
["bitfinex","SOLUSD",1646002996128,122.5,84.955,84.823,116.5]
["bitfinex","SOLUSD",1646002996418,116.5,84.949,84.825,116.5]
["bitfinex","SOLUSD",1646002996617,116.5,84.947,84.825,116.5]
["bitfinex","SOLUSD",1646002996820,1.53835698,84.944,84.825,116.5]
["bitfinex","SOLUSD",1646002997017,1.77950288,84.938,84.825,116.5]
["bitfinex","SOLUSD",1646002997217,6.0,84.937,84.825,116.5]
["bitfinex","SOLUSD",1646002997420,6.0,84.937,84.801,118.82781175]
["bitfinex","SOLUSD",1646002997619,6.0,84.937,84.804,2.31016466]
["bitfinex","SOLUSD",1646002997821,116.5,84.936,84.807,2.5923963]
["bitfinex","SOLUSD",1646002998018,116.5,84.936,84.81,2.36201356]
["bitfinex","SOLUSD",1646002998019,6.0,84.935,84.81,2.36201356]
["bitfinex","SOLUSD",1646002998218,6.0,84.935,84.813,2.71625002]
["bitfinex","SOLUSD",1646002998419,6.0,84.935,84.816,2.98320401]
["bitfinex","SOLUSD",1646002998617,6.0,84.935,84.819,3.06724848]
["bitfinex","SOLUSD",1646002998820,116.5,84.934,84.821,116.5]
["bitfinex","SOLUSD",1646002999019,1.35053548,84.933,84.821,116.5]
["bitfinex","SOLUSD",1646002999218,116.5,84.931,84.821,116.5]
["bitfinex","SOLUSD",1646002999418,116.5,84.931,84.67,7.0]
["bitfinex","SOLUSD",1646002999419,1.3809202,84.928,84.791,116.5]
["bitfinex","SOLUSD",1646002999618,20.05,84.93,84.73,17.692]
["bitfinex","SOLUSD",1646002999619,186.45,84.926,84.75,126.65]
["bitfinex","SOLUSD",1646002999818,5.0,84.917,84.751,2.777685]
["bitfinex","SOLUSD",1646003000018,116.5,84.909,84.751,2.777685]
["bitfinex","SOLUSD",1646003000219,116.5,84.905,84.751,2.777685]
["bitfinex","SOLUSD",1646003000420,1.68129147,84.898,84.751,2.777685]
["bitfinex","SOLUSD",1646003000619,116.5,84.887,84.722,2.90965271]
["bitfinex","SOLUSD",1646003000820,116.5,84.883,84.722,2.90965271]
["bitfinex","SOLUSD",1646003001121,1.65884352,84.868,84.722,2.90965271]
["bitfinex","SOLUSD",1646003001323,1.54931442,84.865,84.722,2.40965271]
["bitfinex","SOLUSD",1646003001520,116.5,84.863,84.755,116.5]
["bitfinex","SOLUSD",1646003001721,7.44171837,84.862,84.757,116.5]
["bitfinex","SOLUSD",1646003001924,116.5,84.861,84.758,6.0]
["bitfinex","SOLUSD",1646003002124,116.5,84.859,84.758,6.0]
["bitfinex","SOLUSD",1646003002324,116.5,84.857,84.722,2.40965271]
["bitfinex","SOLUSD",1646003002523,1.62491761,84.854,84.72,7.39]
["bitfinex","SOLUSD",1646003002727,116.5,84.839,84.72,7.39]
["bitfinex","SOLUSD",1646003002923,116.5,84.837,84.72,7.39]
["bitfinex","SOLUSD",1646003003125,116.5,84.835,84.72,7.39]
["bitfinex","SOLUSD",1646003003327,14.05,84.82,84.72,7.39]
["bitfinex","SOLUSD",1646003003525,7.51648666,84.819,84.72,7.39]
["bitfinex","SOLUSD",1646003004325,6.0,84.819,84.72,7.39]
["bitfinex","SOLUSD",1646003004749,6.0,84.848,84.72,7.39]
["bitfinex","SOLUSD",1646003004949,14.05,84.84,84.72,7.39]
["bitfinex","SOLUSD",1646003005151,14.05,84.84,84.721,116.5]
["bitfinex","SOLUSD",1646003005152,6.0,84.839,84.721,116.5]
["bitfinex","SOLUSD",1646003005350,7.8232868,84.839,84.722,9.0274702]
["bitfinex","SOLUSD",1646003005553,6.0,84.839,84.722,3.0274702]
["bitfinex","SOLUSD",1646003005752,7.41135373,84.849,84.721,2.61971705]
["bitfinex","SOLUSD",1646003006152,14.05,84.84,84.692,2.61128371]
["bitfinex","SOLUSD",1646003006354,77.3384752,84.839,84.689,22.59210731]
["bitfinex","SOLUSD",1646003006557,116.5,84.834,84.675,2.39518992]
["bitfinex","SOLUSD",1646003006753,116.5,84.819,84.675,2.39518992]
["bitfinex","SOLUSD",1646003006952,182.5214078,84.818,84.675,2.39518992]
["bitfinex","SOLUSD",1646003007152,1.3522702,84.817,84.675,1.89518992]
["bitfinex","SOLUSD",1646003007352,6.0,84.816,84.674,112.6]
["bitfinex","SOLUSD",1646003007555,175.11,84.813,84.674,112.6]
["bitfinex","SOLUSD",1646003007752,116.5,84.799,84.674,112.6]
["bitfinex","SOLUSD",1646003007952,116.5,84.797,84.674,112.6]
["bitfinex","SOLUSD",1646003008152,6.0,84.796,84.674,112.6]
["bitfinex","SOLUSD",1646003008555,6.0,84.796,84.675,22.59210731]
["bitfinex","SOLUSD",1646003008752,116.5,84.795,84.675,22.59210731]
["bitfinex","SOLUSD",1646003008953,1.78247955,84.792,84.654,22.59210731]
["bitfinex","SOLUSD",1646003009156,1.57533964,84.778,84.648,2.74678921]
["bitfinex","SOLUSD",1646003009353,5.0,84.766,84.628,2.24678921]
["bitfinex","SOLUSD",1646003009653,5.0,84.766,84.595,112.6]
["bitfinex","SOLUSD",1646003009654,118.17671524,84.759,84.599,13.61320867]
["bitfinex","SOLUSD",1646003009853,14.05,84.76,84.599,13.61320867]
["bitfinex","SOLUSD",1646003009854,7.35228878,84.758,84.605,22.64896064]
["bitfinex","SOLUSD",1646003010052,7.35228878,84.758,84.615,22.87531733]
["bitfinex","SOLUSD",1646003010254,7.35228878,84.758,84.621,2.90745124]
["bitfinex","SOLUSD",1646003010455,7.35228878,84.758,84.627,116.5]
["bitfinex","SOLUSD",1646003010654,7.35228878,84.758,84.626,112.6]
["bitfinex","SOLUSD",1646003010655,7.35228878,84.758,84.63,2.54235558]
["bitfinex","SOLUSD",1646003010854,7.35228878,84.758,84.631,6.0]
["bitfinex","SOLUSD",1646003011055,6.0,84.758,84.633,2.40465484]
["bitfinex","SOLUSD",1646003011254,1.78629094,84.798,84.636,2.67873904]
["bitfinex","SOLUSD",1646003011454,1.81259894,84.789,84.64,14.05]
["bitfinex","SOLUSD",1646003011658,1.763687,84.779,84.641,6.0]
["bitfinex","SOLUSD",1646003011855,6.0,84.778,84.641,2.74678921]
["bitfinex","SOLUSD",1646003012054,6.0,84.778,84.642,6.0]
["bitfinex","SOLUSD",1646003012667,6.0,84.778,84.641,2.74678921]
["bitfinex","SOLUSD",1646003012862,90.12098358,84.777,84.616,22.64896064]
["bitfinex","SOLUSD",1646003013064,5.0,84.756,84.587,2.6390117]
["bitfinex","SOLUSD",1646003013264,118.06939591,84.749,84.613,2.74678921]
["bitfinex","SOLUSD",1646003013463,1.49757936,84.746,84.613,2.74678921]
["bitfinex","SOLUSD",1646003013664,1.49314724,84.743,84.592,119.53945436]
["bitfinex","SOLUSD",1646003013863,1.69933988,84.729,84.603,116.5]
["bitfinex","SOLUSD",1646003014064,14.05,84.75,84.613,1.14456486]
["bitfinex","SOLUSD",1646003014267,1.54681605,84.747,84.611,22.87531733]
["bitfinex","SOLUSD",1646003014464,2.74678921,84.792,84.604,43.72050931]
["bitfinex","SOLUSD",1646003014465,1.88009876,84.744,84.613,2.74678921]
["bitfinex","SOLUSD",1646003014667,1.95402203,84.728,84.613,2.74678921]
["bitfinex","SOLUSD",1646003014866,116.5,84.726,84.587,13.61320867]
["bitfinex","SOLUSD",1646003015066,1.9034064,84.723,84.583,112.6]
["bitfinex","SOLUSD",1646003015268,1.73418622,84.709,84.583,112.6]
["bitfinex","SOLUSD",1646003015568,1.76923552,84.706,84.583,112.6]
["bitfinex","SOLUSD",1646003015770,6.0,84.705,84.583,112.6]
["bitfinex","SOLUSD",1646003016165,14.05,84.7,84.583,112.6]
["bitfinex","SOLUSD",1646003016366,7.6008611,84.699,84.583,112.6]
["bitfinex","SOLUSD",1646003016771,7.6008611,84.699,84.554,139.37531733]
["bitfinex","SOLUSD",1646003017168,7.6008611,84.699,84.566,26.73362318]
["bitfinex","SOLUSD",1646003017566,7.6008611,84.699,84.566,2.74678921]
["bitfinex","SOLUSD",1646003017768,116.5,84.698,84.567,6.0]
["bitfinex","SOLUSD",1646003017966,124.12011909,84.697,84.565,0.63659622]
["bitfinex","SOLUSD",1646003018166,2.03375415,84.696,84.565,0.63659622]
["bitfinex","SOLUSD",1646003018366,116.5,84.694,84.565,0.63659622]
["bitfinex","SOLUSD",1646003018568,14.05,84.68,84.565,24.62343019]
["bitfinex","SOLUSD",1646003018767,7.93078185,84.679,84.566,6.0]
["bitfinex","SOLUSD",1646003018967,7.93078185,84.679,84.565,0.63659622]
["bitfinex","SOLUSD",1646003019567,116.5,84.678,84.565,0.63659622]
["bitfinex","SOLUSD",1646003019769,8.06517998,84.677,84.565,0.63659622]
["bitfinex","SOLUSD",1646003019967,6.0,84.676,84.565,0.63659622]
["bitfinex","SOLUSD",1646003020269,116.5,84.675,84.565,0.63659622]
["bitfinex","SOLUSD",1646003020476,116.5,84.659,84.565,0.63659622]
["bitfinex","SOLUSD",1646003020668,116.5,84.657,84.565,0.63659622]
["bitfinex","SOLUSD",1646003020871,2.05903026,84.648,84.565,0.63659622]
["bitfinex","SOLUSD",1646003021069,14.05,84.64,84.565,0.63659622]
["bitfinex","SOLUSD",1646003021271,6.0,84.639,84.565,0.63659622]
["bitfinex","SOLUSD",1646003021971,6.0,84.648,84.565,0.63659622]
["bitfinex","SOLUSD",1646003022172,7.75538828,84.669,84.565,0.63659622]
["bitfinex","SOLUSD",1646003022370,6.0,84.669,84.565,28.38216353]
["bitfinex","SOLUSD",1646003022570,69.95,84.736,84.565,28.38216353]
["bitfinex","SOLUSD",1646003022571,14.05,84.67,84.565,0.63659622]
["bitfinex","SOLUSD",1646003022774,6.50133586,84.705,84.565,0.63659622]
["bitfinex","SOLUSD",1646003022974,116.5,84.689,84.565,0.63659622]
["bitfinex","SOLUSD",1646003023171,116.5,84.685,84.565,0.63659622]
["bitfinex","SOLUSD",1646003023372,5.0,84.676,84.565,0.63659622]
["bitfinex","SOLUSD",1646003023571,118.12841158,84.669,84.565,0.63659622]
["bitfinex","SOLUSD",1646003023773,1.82698328,84.666,84.565,0.63659622]
["bitfinex","SOLUSD",1646003023971,1.75128532,84.663,84.565,0.63659622]
["bitfinex","SOLUSD",1646003024171,118.04305691,84.649,84.565,0.13659622]
["bitfinex","SOLUSD",1646003024374,2.12501842,84.639,84.565,0.13659622]
["bitfinex","SOLUSD",1646003024570,1.57356679,84.629,84.565,0.13659622]
["bitfinex","SOLUSD",1646003024771,6.0,84.638,84.565,0.13659622]
["bitfinex","SOLUSD",1646003024772,5.5,84.628,84.565,0.13659622]
["bitfinex","SOLUSD",1646003025172,14.05,84.65,84.565,0.13659622]
["bitfinex","SOLUSD",1646003025374,14.05,84.66,84.565,0.13659622]
["bitfinex","SOLUSD",1646003025573,2.11271637,84.648,84.565,0.13659622]
["bitfinex","SOLUSD",1646003025772,1.87702074,84.639,84.565,0.13659622]
["bitfinex","SOLUSD",1646003026072,14.05,84.64,84.565,0.13659622]
["bitfinex","SOLUSD",1646003026272,14.05,84.67,84.565,0.13659622]
["bitfinex","SOLUSD",1646003026474,2.06597941,84.669,84.565,0.13659622]
["bitfinex","SOLUSD",1646003027074,1.97775191,84.705,84.565,0.13659622]
["bitfinex","SOLUSD",1646003027274,1.86481619,84.725,84.566,29.9423532]
["bitfinex","SOLUSD",1646003027477,116.5,84.719,84.567,6.0]
["bitfinex","SOLUSD",1646003027772,14.05,84.72,84.565,25.36883019]
["bitfinex","SOLUSD",1646003027773,2.06147542,84.716,84.565,0.13659622]
["bitfinex","SOLUSD",1646003027973,1.89249493,84.714,84.565,0.13659622]
["bitfinex","SOLUSD",1646003028174,116.5,84.715,84.565,0.13659622]
["bitfinex","SOLUSD",1646003028175,1.59078572,84.699,84.565,0.13659622]
["bitfinex","SOLUSD",1646003028473,1.75978629,84.689,84.565,0.13659622]
["bitfinex","SOLUSD",1646003028673,14.05,84.68,84.565,0.13659622]
["bitfinex","SOLUSD",1646003028877,7.93316656,84.679,84.565,0.13659622]
["bitfinex","SOLUSD",1646003029077,1.93316656,84.679,84.565,0.13659622]
["bitfinex","SOLUSD",1646003030086,118.43316656,84.679,84.565,0.13659622]
["bitfinex","SOLUSD",1646003030281,116.5,84.675,84.565,0.13659622]
["bitfinex","SOLUSD",1646003030476,116.5,84.659,84.565,0.13659622]
["bitfinex","SOLUSD",1646003030678,6.0,84.658,84.565,0.13659622]
["bitfinex","SOLUSD",1646003031075,1.75312892,84.679,84.565,0.13659622]
["bitfinex","SOLUSD",1646003031278,6.0,84.678,84.565,0.13659622]
["bitfinex","SOLUSD",1646003032180,6.0,84.697,84.565,0.13659622]
["bitfinex","SOLUSD",1646003032777,139.8464,84.697,84.565,0.13659622]
["bitfinex","SOLUSD",1646003033075,1.72823125,84.696,84.565,0.13659622]
["bitfinex","SOLUSD",1646003033277,6.0,84.695,84.565,0.13659622]
["bitfinex","SOLUSD",1646003033478,14.05,84.68,84.565,0.13659622]
["bitfinex","SOLUSD",1646003033676,1.80172163,84.678,84.565,0.13659622]
["bitfinex","SOLUSD",1646003033876,6.0,84.677,84.565,0.13659622]
["bitfinex","SOLUSD",1646003034379,2.0617246,84.676,84.565,0.13659622]
["bitfinex","SOLUSD",1646003034577,6.0,84.675,84.565,0.13659622]
["bitfinex","SOLUSD",1646003034781,2.12052415,84.659,84.565,0.13659622]
["bitfinex","SOLUSD",1646003034977,116.5,84.657,84.565,0.13659622]
["bitfinex","SOLUSD",1646003035178,1.8381643,84.654,84.565,0.13659622]
["bitfinex","SOLUSD",1646003035379,6.0,84.653,84.565,0.13659622]
["bitfinex","SOLUSD",1646003035682,116.5,84.652,84.565,0.13659622]
["bitfinex","SOLUSD",1646003035981,118.24502257,84.639,84.565,0.13659622]
["bitfinex","SOLUSD",1646003036179,116.5,84.629,84.565,0.13659622]
["bitfinex","SOLUSD",1646003036379,14.05,84.62,84.565,0.13659622]
["bitfinex","SOLUSD",1646003036579,7.77388051,84.619,84.565,0.13659622]
["bitfinex","SOLUSD",1646003036781,6.0,84.619,84.565,0.13659622]
["bitfinex","SOLUSD",1646003037180,6.0,84.627,84.565,0.13659622]
["bitfinex","SOLUSD",1646003037482,116.5,84.626,84.565,0.13659622]
["bitfinex","SOLUSD",1646003037681,116.5,84.624,84.565,0.13659622]
["bitfinex","SOLUSD",1646003037879,5.95,84.629,84.565,0.13659622]
["bitfinex","SOLUSD",1646003037880,116.5,84.622,84.565,0.00659622]
["bitfinex","SOLUSD",1646003038082,6.0,84.623,84.565,0.00659622]
["bitfinex","SOLUSD",1646003038083,116.5,84.619,84.565,0.00659622]
["bitfinex","SOLUSD",1646003038280,69.95,84.616,84.565,0.00659622]
["bitfinex","SOLUSD",1646003038501,192.45,84.615,84.565,0.00659622]
["bitfinex","SOLUSD",1646003038682,14.05,84.6,84.565,0.00659622]
["bitfinex","SOLUSD",1646003038982,116.5,84.563,84.422,2.60159824]
["bitfinex","SOLUSD",1646003039184,1.83471071,84.562,84.431,116.5]
["bitfinex","SOLUSD",1646003039383,116.5,84.56,84.431,119.24678921]
["bitfinex","SOLUSD",1646003039584,1.96219326,84.559,84.431,117.74678921]
["bitfinex","SOLUSD",1646003039783,116.5,84.557,84.431,2.74678921]
["bitfinex","SOLUSD",1646003039985,116.5,84.555,84.432,2.74678921]
["bitfinex","SOLUSD",1646003040183,1.96390144,84.554,84.41,13.38850316]
["bitfinex","SOLUSD",1646003040387,14.05,84.54,84.406,2.80360146]
["bitfinex","SOLUSD",1646003040583,7.56288434,84.539,84.407,4.5]
["bitfinex","SOLUSD",1646003040784,116.5,84.538,84.397,2.73868231]
["bitfinex","SOLUSD",1646003040983,7.56288434,84.539,84.39,28.27750965]
["bitfinex","SOLUSD",1646003040984,2.02405567,84.535,84.391,2.50107839]
["bitfinex","SOLUSD",1646003041184,116.5,84.536,84.391,2.50107839]
["bitfinex","SOLUSD",1646003041185,1.60752571,84.519,84.392,2.57021302]
["bitfinex","SOLUSD",1646003041382,6.0,84.518,84.392,2.57021302]
["bitfinex","SOLUSD",1646003041585,6.0,84.518,84.392,5.31700223]
["bitfinex","SOLUSD",1646003041785,6.0,84.518,84.393,31.19419975]
["bitfinex","SOLUSD",1646003042184,6.0,84.518,84.394,8.74678921]
["bitfinex","SOLUSD",1646003042789,6.0,84.518,84.395,55.65672769]
["bitfinex","SOLUSD",1646003043095,6.0,84.518,84.396,49.16350031]
["bitfinex","SOLUSD",1646003043296,6.0,84.518,84.397,116.5]
["bitfinex","SOLUSD",1646003043496,1.71508888,84.539,84.399,116.5]
["bitfinex","SOLUSD",1646003043696,1.99386308,84.549,84.401,116.5]
["bitfinex","SOLUSD",1646003043896,1.88406818,84.559,84.403,116.5]
["bitfinex","SOLUSD",1646003044198,14.05,84.6,84.411,116.5]
["bitfinex","SOLUSD",1646003044399,1.96633095,84.589,84.413,116.5]
["bitfinex","SOLUSD",1646003044596,1.96633095,84.589,84.415,116.5]
["bitfinex","SOLUSD",1646003044896,1.61587805,84.588,84.414,2.74678921]
["bitfinex","SOLUSD",1646003045102,4.07,84.576,84.414,2.74678921]
["bitfinex","SOLUSD",1646003045295,116.5,84.569,84.394,2.74678921]
["bitfinex","SOLUSD",1646003045498,14.05,84.57,84.347,12.37010042]
["bitfinex","SOLUSD",1646003045499,4.07,84.556,84.384,2.74678921]
["bitfinex","SOLUSD",1646003045797,1.95239014,84.553,84.37,14.05]
["bitfinex","SOLUSD",1646003046011,6.0,84.552,84.38,15.68300316]
["bitfinex","SOLUSD",1646003046211,4.735,84.6,84.401,116.5]
["bitfinex","SOLUSD",1646003046517,4.07,84.596,84.403,116.5]
["bitfinex","SOLUSD",1646003046720,14.05,84.59,84.405,116.5]
["bitfinex","SOLUSD",1646003046911,14.05,84.58,84.41,14.05]
["bitfinex","SOLUSD",1646003047111,6.37755277,84.579,84.412,116.5]
["bitfinex","SOLUSD",1646003047312,1.64355277,84.579,84.414,116.5]
["bitfinex","SOLUSD",1646003047511,6.0,84.578,84.416,116.5]
["bitfinex","SOLUSD",1646003047714,6.0,84.578,84.431,116.5]
["bitfinex","SOLUSD",1646003047911,10.733,84.578,84.432,6.0]
["bitfinex","SOLUSD",1646003048111,1.66778646,84.577,84.432,6.0]
["bitfinex","SOLUSD",1646003048311,4.733,84.576,84.432,6.0]
["bitfinex","SOLUSD",1646003048512,1.66778646,84.577,84.419,6.0]
["bitfinex","SOLUSD",1646003048711,1.66778646,84.577,84.42,14.05]
["bitfinex","SOLUSD",1646003048911,1.66778646,84.577,84.421,6.0]
["bitfinex","SOLUSD",1646003049110,1.66778646,84.577,84.422,116.5]
["bitfinex","SOLUSD",1646003049312,1.66778646,84.577,84.423,2.62490102]
["bitfinex","SOLUSD",1646003049513,1.66778646,84.577,84.424,116.5]
["bitfinex","SOLUSD",1646003049712,1.66778646,84.577,84.425,8.33629891]
["bitfinex","SOLUSD",1646003049914,1.66778646,84.577,84.425,6.0]
["bitfinex","SOLUSD",1646003050116,2.74678921,84.576,84.407,2.74678921]
["bitfinex","SOLUSD",1646003050321,2.74678921,84.576,84.395,4.733]
["bitfinex","SOLUSD",1646003050322,4.79,84.556,84.408,6.0]
["bitfinex","SOLUSD",1646003050517,116.5,84.549,84.409,6.0]
["bitfinex","SOLUSD",1646003050717,6.0,84.548,84.396,6.0]
["bitfinex","SOLUSD",1646003051015,1.81395613,84.546,84.392,116.5]
["bitfinex","SOLUSD",1646003051216,1.81395613,84.546,84.398,116.5]
["bitfinex","SOLUSD",1646003051418,1.81395613,84.546,84.411,116.5]
["bitfinex","SOLUSD",1646003051618,2.1093204,84.576,84.413,116.5]
["bitfinex","SOLUSD",1646003051817,2.1093204,84.576,84.442,116.5]
["bitfinex","SOLUSD",1646003052016,2.1093204,84.576,84.451,116.5]
["bitfinex","SOLUSD",1646003052216,2.1093204,84.576,84.452,6.0]
["bitfinex","SOLUSD",1646003052416,2.1093204,84.576,84.453,116.5]
["bitfinex","SOLUSD",1646003052622,6.0,84.575,84.454,8.3763084]
["bitfinex","SOLUSD",1646003052819,6.0,84.575,84.454,6.0]
["bitfinex","SOLUSD",1646003053016,6.0,84.575,84.454,8.74678921]
["bitfinex","SOLUSD",1646003053317,6.0,84.575,84.456,116.5]
["bitfinex","SOLUSD",1646003053515,6.0,84.575,84.455,34.24303663]
["bitfinex","SOLUSD",1646003053516,6.0,84.575,84.457,6.0]
["bitfinex","SOLUSD",1646003053717,116.5,84.569,84.435,2.74678921]
["bitfinex","SOLUSD",1646003053917,116.5,84.569,84.41,112.6]
["bitfinex","SOLUSD",1646003053918,5.0,84.556,84.41,112.6]
["bitfinex","SOLUSD",1646003054119,14.05,84.55,84.379,2.6288044]
["bitfinex","SOLUSD",1646003054416,8.14077522,84.549,84.392,2.52653788]
["bitfinex","SOLUSD",1646003054816,8.14077522,84.549,84.393,2.74678921]
["bitfinex","SOLUSD",1646003055017,2.74678921,84.548,84.393,2.74678921]
["bitfinex","SOLUSD",1646003055216,6.0,84.547,84.393,2.74678921]
["bitfinex","SOLUSD",1646003055617,2.03967374,84.548,84.401,116.5]
["bitfinex","SOLUSD",1646003055818,2.74678921,84.546,84.404,2.65561197]
["bitfinex","SOLUSD",1646003056119,6.0,84.545,84.407,2.36817764]
["bitfinex","SOLUSD",1646003056416,6.0,84.545,84.411,116.5]
["bitfinex","SOLUSD",1646003056616,1.60459935,84.549,84.411,116.5]
["bitfinex","SOLUSD",1646003056617,6.0,84.548,84.412,2.80600378]
["bitfinex","SOLUSD",1646003056823,6.0,84.548,84.415,2.59137901]
["bitfinex","SOLUSD",1646003057017,6.0,84.569,84.432,2.32302629]
["bitfinex","SOLUSD",1646003057316,20.05,84.57,84.433,6.0]
["bitfinex","SOLUSD",1646003057518,1.75610664,84.569,84.433,6.0]
["bitfinex","SOLUSD",1646003057817,116.5,84.567,84.413,2.74678921]
["bitfinex","SOLUSD",1646003058022,6.0,84.568,84.4,2.74678921]
["bitfinex","SOLUSD",1646003058023,116.5,84.565,84.4,2.74678921]
["bitfinex","SOLUSD",1646003058219,116.5,84.549,84.4,2.74678921]
["bitfinex","SOLUSD",1646003058417,1.90503754,84.538,84.38,2.58495607]
["bitfinex","SOLUSD",1646003058620,1.90503754,84.538,84.369,2.74678921]
["bitfinex","SOLUSD",1646003058818,1.90503754,84.538,84.359,4.736]
["bitfinex","SOLUSD",1646003058819,6.9766518,84.536,84.359,2.74678921]
["bitfinex","SOLUSD",1646003059020,5.0,84.526,84.347,2.06685925]
["bitfinex","SOLUSD",1646003059218,116.5,84.519,84.347,2.06685925]
["bitfinex","SOLUSD",1646003059418,1.80995584,84.516,84.348,2.11457738]
["bitfinex","SOLUSD",1646003059623,6.0,84.518,84.349,2.59491839]
["bitfinex","SOLUSD",1646003059624,1.9114082,84.513,84.349,2.59491839]
["bitfinex","SOLUSD",1646003059820,14.05,84.51,84.349,28.58704213]
["bitfinex","SOLUSD",1646003060026,7.57747931,84.509,84.35,9.78290529]
["bitfinex","SOLUSD",1646003060227,7.57747931,84.509,84.351,6.0]
["bitfinex","SOLUSD",1646003060425,2.74678921,84.508,84.351,34.73891295]
["bitfinex","SOLUSD",1646003060632,2.74678921,84.508,84.352,116.5]
["bitfinex","SOLUSD",1646003060823,14.05,84.5,84.353,122.5]
["bitfinex","SOLUSD",1646003061033,1.82513505,84.499,84.354,2.11680859]
["bitfinex","SOLUSD",1646003061231,1.82513505,84.499,84.356,116.5]
["bitfinex","SOLUSD",1646003061423,1.75257317,84.554,84.371,116.5]
["bitfinex","SOLUSD",1646003061631,14.05,84.55,84.373,116.5]
["bitfinex","SOLUSD",1646003061824,14.05,84.54,84.375,116.5]
["bitfinex","SOLUSD",1646003062022,14.05,84.54,84.374,8.2557154]
["bitfinex","SOLUSD",1646003062023,7.88269334,84.539,84.391,116.5]
["bitfinex","SOLUSD",1646003062223,7.88269334,84.539,84.393,116.5]
["bitfinex","SOLUSD",1646003062427,1.88269334,84.539,84.395,116.5]
["bitfinex","SOLUSD",1646003062623,1.88269334,84.539,84.396,8.22360915]
["bitfinex","SOLUSD",1646003062823,1.88269334,84.539,84.394,6.0]
["bitfinex","SOLUSD",1646003063025,1.88269334,84.539,84.397,6.0]
["bitfinex","SOLUSD",1646003063326,1.96074734,84.538,84.394,6.0]
["bitfinex","SOLUSD",1646003063524,4.735,84.537,84.382,6.0]
["bitfinex","SOLUSD",1646003063724,1.96074734,84.538,84.382,2.38848563]
["bitfinex","SOLUSD",1646003064029,1.96074734,84.538,84.381,122.5]
["bitfinex","SOLUSD",1646003064030,1.96074734,84.538,84.397,2.481207]
["bitfinex","SOLUSD",1646003064225,1.96074734,84.538,84.398,6.0]
["bitfinex","SOLUSD",1646003064827,4.735,84.537,84.387,6.0]
["bitfinex","SOLUSD",1646003065025,1.96074734,84.538,84.385,116.5]
["bitfinex","SOLUSD",1646003065225,1.96074734,84.538,84.387,116.5]
["bitfinex","SOLUSD",1646003065428,1.96074734,84.538,84.388,6.0]
["bitfinex","SOLUSD",1646003065828,1.96074734,84.538,84.391,116.5]
["bitfinex","SOLUSD",1646003066124,6.0,84.537,84.394,2.10900094]
["bitfinex","SOLUSD",1646003066326,6.0,84.537,84.396,116.5]
["bitfinex","SOLUSD",1646003066525,6.0,84.537,84.41,14.05]
["bitfinex","SOLUSD",1646003066725,1.96074734,84.538,84.411,122.5]
["bitfinex","SOLUSD",1646003066925,1.96074734,84.538,84.411,6.0]
["bitfinex","SOLUSD",1646003067726,1.96074734,84.538,84.37,22.5019]
["bitfinex","SOLUSD",1646003067727,1.96074734,84.538,84.39,14.05]
["bitfinex","SOLUSD",1646003067927,116.5,84.536,84.361,116.5]
["bitfinex","SOLUSD",1646003068127,116.5,84.534,84.365,2.74678921]
["bitfinex","SOLUSD",1646003068331,14.05,84.52,84.365,2.74678921]
["bitfinex","SOLUSD",1646003068527,7.79617319,84.519,84.365,2.74678921]
["bitfinex","SOLUSD",1646003069127,7.79617319,84.519,84.366,6.0]
["bitfinex","SOLUSD",1646003069328,7.79617319,84.519,84.37,14.05]
["bitfinex","SOLUSD",1646003069529,7.79617319,84.519,84.371,6.0]
["bitfinex","SOLUSD",1646003069732,116.5,84.518,84.365,2.74678921]
["bitfinex","SOLUSD",1646003069932,120.76,84.516,84.355,2.74678921]
["bitfinex","SOLUSD",1646003070134,4.26,84.496,84.355,2.74678921]
["bitfinex","SOLUSD",1646003070333,4.26,84.486,84.332,25.99212374]
["bitfinex","SOLUSD",1646003070533,4.26,84.476,84.32,2.74678921]
["bitfinex","SOLUSD",1646003070838,1.78248359,84.469,84.31,16.79678921]
["bitfinex","SOLUSD",1646003071033,1.78248359,84.469,84.307,26.4768929]
["bitfinex","SOLUSD",1646003071034,6.0,84.468,84.328,2.74678921]
["bitfinex","SOLUSD",1646003071435,6.0,84.468,84.329,6.0]
["bitfinex","SOLUSD",1646003071634,6.0,84.468,84.329,29.91836435]
["bitfinex","SOLUSD",1646003071933,8.05258878,84.468,84.33,2.74678921]
["bitfinex","SOLUSD",1646003072134,8.05258878,84.468,84.331,8.27362697]
["bitfinex","SOLUSD",1646003072335,6.0,84.468,84.332,116.5]
["bitfinex","SOLUSD",1646003072534,7.67731791,84.479,84.333,122.5]
["bitfinex","SOLUSD",1646003072734,1.56158992,84.469,84.333,122.5]
["bitfinex","SOLUSD",1646003072934,6.0,84.468,84.335,116.5]
["bitfinex","SOLUSD",1646003073134,6.0,84.468,84.336,6.0]
["bitfinex","SOLUSD",1646003073534,6.0,84.468,84.337,23.91836435]
["bitfinex","SOLUSD",1646003073735,1.56158992,84.469,84.34,14.05]
["bitfinex","SOLUSD",1646003073935,1.95338716,84.489,84.341,8.74827916]
["bitfinex","SOLUSD",1646003074136,6.0,84.488,84.341,32.66664351]
["bitfinex","SOLUSD",1646003074337,6.0,84.488,84.342,133.34870791]
["bitfinex","SOLUSD",1646003074535,6.0,84.488,84.344,116.5]
["bitfinex","SOLUSD",1646003074735,6.0,84.488,84.346,116.5]
["bitfinex","SOLUSD",1646003074935,2.07888745,84.509,84.345,8.35701811]
["bitfinex","SOLUSD",1646003074936,6.0,84.508,84.361,116.5]
["bitfinex","SOLUSD",1646003075139,6.0,84.508,84.371,116.5]
["bitfinex","SOLUSD",1646003075338,6.0,84.508,84.373,116.5]
["bitfinex","SOLUSD",1646003075537,6.0,84.508,84.374,6.0]
["bitfinex","SOLUSD",1646003075738,4.737,84.507,84.372,6.0]
["bitfinex","SOLUSD",1646003075940,116.5,84.503,84.372,6.0]
["bitfinex","SOLUSD",1646003076136,116.5,84.487,84.338,2.74678921]
["bitfinex","SOLUSD",1646003076336,116.5,84.479,84.338,2.74678921]
["bitfinex","SOLUSD",1646003076538,14.05,84.47,84.338,2.74678921]
["bitfinex","SOLUSD",1646003076737,7.81371905,84.469,84.338,2.74678921]
["bitfinex","SOLUSD",1646003077337,7.81371905,84.469,84.34,14.05]
["bitfinex","SOLUSD",1646003077537,7.81371905,84.469,84.341,122.5]
["bitfinex","SOLUSD",1646003077736,6.0,84.469,84.342,2.24817243]
["bitfinex","SOLUSD",1646003077937,6.0,84.488,84.344,116.5]
["bitfinex","SOLUSD",1646003078139,116.5,84.487,84.346,116.5]
["bitfinex","SOLUSD",1646003078340,1.91172029,84.486,84.348,116.5]
["bitfinex","SOLUSD",1646003078541,1.91172029,84.486,84.361,116.5]
["bitfinex","SOLUSD",1646003078739,14.05,84.5,84.35,14.05]
["bitfinex","SOLUSD",1646003078740,1.61850825,84.499,84.362,124.84352021]
["bitfinex","SOLUSD",1646003079040,1.61850825,84.499,84.371,116.5]
["bitfinex","SOLUSD",1646003079239,1.72989981,84.534,84.372,122.5]
["bitfinex","SOLUSD",1646003079440,1.72989981,84.534,84.372,147.74418706]
["bitfinex","SOLUSD",1646003079639,2.06027867,84.519,84.381,116.5]
["bitfinex","SOLUSD",1646003079838,14.05,84.53,84.382,6.0]
["bitfinex","SOLUSD",1646003080041,1.64386329,84.519,84.382,8.74678921]
["bitfinex","SOLUSD",1646003080239,1.67166538,84.528,84.383,2.72201741]
["bitfinex","SOLUSD",1646003080440,1.67166538,84.528,84.384,8.3685953]
["bitfinex","SOLUSD",1646003080641,2.1059506,84.549,84.39,14.05]
["bitfinex","SOLUSD",1646003080841,1.66251344,84.558,84.393,2.21460959]
["bitfinex","SOLUSD",1646003081045,1.98879034,84.569,84.396,2.17804104]
["bitfinex","SOLUSD",1646003081241,118.48879034,84.569,84.411,116.5]
["bitfinex","SOLUSD",1646003081440,1.85672614,84.568,84.413,116.5]
["bitfinex","SOLUSD",1646003081643,1.85672614,84.568,84.412,8.78051696]
["bitfinex","SOLUSD",1646003081644,1.85672614,84.568,84.416,2.60199559]
["bitfinex","SOLUSD",1646003081943,1.85672614,84.568,84.431,116.5]
["bitfinex","SOLUSD",1646003082143,1.85672614,84.568,84.43,14.05]
["bitfinex","SOLUSD",1646003082144,1.85672614,84.568,84.433,116.5]
["bitfinex","SOLUSD",1646003082341,1.85672614,84.568,84.43,14.05]
["bitfinex","SOLUSD",1646003082342,1.85672614,84.568,84.435,116.5]
["bitfinex","SOLUSD",1646003082543,1.85672614,84.568,84.441,116.5]
["bitfinex","SOLUSD",1646003082745,118.23234885,84.573,84.44,14.05]
["bitfinex","SOLUSD",1646003082944,116.5,84.571,84.44,14.05]
["bitfinex","SOLUSD",1646003083146,1.8498494,84.568,84.44,14.05]
["bitfinex","SOLUSD",1646003083344,6.0,84.567,84.44,14.05]
["bitfinex","SOLUSD",1646003083746,120.76,84.566,84.42,14.05]
["bitfinex","SOLUSD",1646003083945,1.65173708,84.563,84.4,14.05]
["bitfinex","SOLUSD",1646003084144,116.5,84.549,84.401,6.0]
["bitfinex","SOLUSD",1646003084349,2.13549155,84.546,84.4,14.05]
["bitfinex","SOLUSD",1646003084750,1.73664017,84.543,84.4,14.05]
["bitfinex","SOLUSD",1646003084949,116.5,84.529,84.401,6.0]
["bitfinex","SOLUSD",1646003085150,2.13991526,84.528,84.401,6.0]
["bitfinex","SOLUSD",1646003085350,4.26,84.526,84.376,2.74678921]
["bitfinex","SOLUSD",1646003085549,116.5,84.525,84.36,14.05]
["bitfinex","SOLUSD",1646003085748,116.5,84.523,84.35,14.05]
["bitfinex","SOLUSD",1646003085949,116.5,84.509,84.351,116.5]
["bitfinex","SOLUSD",1646003086152,1.9021448,84.506,84.351,114.0]
["bitfinex","SOLUSD",1646003086351,122.5,84.505,84.351,116.74678921]
["bitfinex","SOLUSD",1646003086550,116.5,84.499,84.351,2.74678921]
["bitfinex","SOLUSD",1646003086752,116.5,84.499,84.32,10.9791]
["bitfinex","SOLUSD",1646003086753,4.26,84.486,84.33,14.05]
["bitfinex","SOLUSD",1646003086950,116.5,84.479,84.324,2.74678921]
["bitfinex","SOLUSD",1646003087151,116.5,84.477,84.324,2.74678921]
["bitfinex","SOLUSD",1646003087366,1.73673807,84.474,84.324,2.74678921]
["bitfinex","SOLUSD",1646003087566,1.74108374,84.459,84.324,2.74678921]
["bitfinex","SOLUSD",1646003087766,116.5,84.457,84.324,2.74678921]
["bitfinex","SOLUSD",1646003087965,6.0,84.456,84.325,6.0]
["bitfinex","SOLUSD",1646003088370,6.0,84.458,84.326,119.24678921]
["bitfinex","SOLUSD",1646003088567,27.5162615,84.478,84.326,119.24678921]
["bitfinex","SOLUSD",1646003088568,1.84339118,84.485,84.328,116.5]
["bitfinex","SOLUSD",1646003088769,6.0,84.484,84.34,14.05]
["bitfinex","SOLUSD",1646003088969,6.0,84.484,84.341,122.5]
["bitfinex","SOLUSD",1646003089268,6.0,84.484,84.341,6.0]
["bitfinex","SOLUSD",1646003089468,7.76417091,84.489,84.341,2.74678921]
["bitfinex","SOLUSD",1646003089669,7.76417091,84.489,84.343,116.5]
["bitfinex","SOLUSD",1646003089868,7.76417091,84.489,84.344,6.0]
["bitfinex","SOLUSD",1646003090069,7.76417091,84.489,84.345,116.5]
["bitfinex","SOLUSD",1646003090270,7.76417091,84.489,84.347,116.5]
["bitfinex","SOLUSD",1646003090470,7.76417091,84.489,84.351,116.5]
["bitfinex","SOLUSD",1646003090672,7.76417091,84.489,84.353,116.5]
["bitfinex","SOLUSD",1646003090872,6.0,84.489,84.356,2.35579165]
["bitfinex","SOLUSD",1646003091069,1.60312773,84.506,84.361,116.5]
["bitfinex","SOLUSD",1646003091070,6.0,84.505,84.361,116.5]
["bitfinex","SOLUSD",1646003091274,6.0,84.505,84.363,116.5]
["bitfinex","SOLUSD",1646003091473,6.0,84.505,84.365,116.5]
["bitfinex","SOLUSD",1646003091674,6.0,84.505,84.367,116.5]
["bitfinex","SOLUSD",1646003091876,6.0,84.505,84.369,116.5]
["bitfinex","SOLUSD",1646003092072,122.5,84.505,84.37,20.05]
["bitfinex","SOLUSD",1646003092272,122.5,84.505,84.368,6.0]
["bitfinex","SOLUSD",1646003092273,14.05,84.49,84.368,6.0]
["bitfinex","SOLUSD",1646003092473,7.62591656,84.489,84.368,6.0]
["bitfinex","SOLUSD",1646003092673,1.62591656,84.489,84.351,8.5642764]
["bitfinex","SOLUSD",1646003092872,1.62591656,84.489,84.36,14.05]
["bitfinex","SOLUSD",1646003093072,118.12591656,84.489,84.362,116.5]
["bitfinex","SOLUSD",1646003093274,116.5,84.489,84.364,116.5]
["bitfinex","SOLUSD",1646003093475,1.65340867,84.488,84.366,116.5]
["bitfinex","SOLUSD",1646003093675,2.09094009,84.509,84.381,116.5]
["bitfinex","SOLUSD",1646003093876,1.60448639,84.538,84.369,2.27117494]
["bitfinex","SOLUSD",1646003093877,1.99326518,84.538,84.391,116.5]
["bitfinex","SOLUSD",1646003094074,2.74678921,84.525,84.393,116.5]
["bitfinex","SOLUSD",1646003094275,2.74678921,84.525,84.394,2.43247989]
["bitfinex","SOLUSD",1646003094575,1.80037581,84.55,84.397,2.72011393]
["bitfinex","SOLUSD",1646003094774,1.80037581,84.55,84.411,116.5]
["bitfinex","SOLUSD",1646003095074,1.80037581,84.55,84.41,14.05]
["bitfinex","SOLUSD",1646003095075,2.00096651,84.549,84.412,6.0]
["bitfinex","SOLUSD",1646003095376,2.00096651,84.549,84.411,6.0]
["bitfinex","SOLUSD",1646003095574,6.0,84.548,84.411,6.0]
["bitfinex","SOLUSD",1646003095774,116.5,84.547,84.411,6.0]
["bitfinex","SOLUSD",1646003095975,1.60448639,84.543,84.411,6.0]
["bitfinex","SOLUSD",1646003096174,6.0,84.542,84.401,116.5]
["bitfinex","SOLUSD",1646003096476,6.0,84.542,84.402,122.5]
["bitfinex","SOLUSD",1646003096875,6.0,84.543,84.402,125.24678921]
["bitfinex","SOLUSD",1646003097075,2.74678921,84.565,84.402,125.24678921]
["bitfinex","SOLUSD",1646003097076,6.0,84.553,84.403,5.51865788]
["bitfinex","SOLUSD",1646003097276,1.60448639,84.559,84.403,5.51865788]
["bitfinex","SOLUSD",1646003097476,6.0,84.558,84.405,116.5]
["bitfinex","SOLUSD",1646003097676,6.0,84.558,84.42,14.05]
["bitfinex","SOLUSD",1646003098078,116.5,84.557,84.421,6.0]
["bitfinex","SOLUSD",1646003098279,116.5,84.555,84.421,6.0]
["bitfinex","SOLUSD",1646003098477,1.76385421,84.552,84.421,6.0]
["bitfinex","SOLUSD",1646003098677,1.76385421,84.552,84.42,14.05]
["bitfinex","SOLUSD",1646003098678,130.55,84.55,84.42,14.05]
["bitfinex","SOLUSD",1646003098879,116.5,84.548,84.406,2.74678921]
["bitfinex","SOLUSD",1646003099081,116.5,84.546,84.407,6.0]
["bitfinex","SOLUSD",1646003099280,116.5,84.544,84.407,6.0]
["bitfinex","SOLUSD",1646003099479,14.05,84.54,84.407,6.0]
["bitfinex","SOLUSD",1646003099678,7.55755918,84.539,84.407,6.0]
["bitfinex","SOLUSD",1646003100080,119.24678921,84.538,84.407,6.0]
["bitfinex","SOLUSD",1646003100280,6.0,84.537,84.407,6.0]
["bitfinex","SOLUSD",1646003100482,6.0,84.537,84.401,6.0]
["bitfinex","SOLUSD",1646003100881,6.0,84.537,84.402,33.0221308]
["bitfinex","SOLUSD",1646003101281,6.0,84.537,84.403,6.0]
["bitfinex","SOLUSD",1646003101587,6.0,84.537,84.403,125.24678921]
["bitfinex","SOLUSD",1646003101981,6.0,84.537,84.404,33.02219161]
["bitfinex","SOLUSD",1646003102186,2.74678921,84.536,84.405,6.0]
["bitfinex","SOLUSD",1646003102384,1.69547615,84.533,84.375,18.3744]
["bitfinex","SOLUSD",1646003102684,1.75394342,84.518,84.383,2.74678921]
["bitfinex","SOLUSD",1646003102986,6.0,84.517,84.384,6.0]
["bitfinex","SOLUSD",1646003103183,6.0,84.517,84.384,39.02535552]
["bitfinex","SOLUSD",1646003103384,1.69506625,84.515,84.384,39.02535552]
["bitfinex","SOLUSD",1646003103586,1.69506625,84.515,84.385,33.02535552]
["bitfinex","SOLUSD",1646003103587,6.0,84.514,84.385,33.02535552]
["bitfinex","SOLUSD",1646003103784,1.69506625,84.515,84.4,14.05]
["bitfinex","SOLUSD",1646003103982,1.60448639,84.543,84.401,122.5]
["bitfinex","SOLUSD",1646003104186,6.0,84.542,84.401,122.5]
["bitfinex","SOLUSD",1646003104384,116.5,84.542,84.401,122.5]
["bitfinex","SOLUSD",1646003104582,1.76984592,84.539,84.401,122.5]
["bitfinex","SOLUSD",1646003104781,116.5,84.537,84.402,33.02262925]
["bitfinex","SOLUSD",1646003104981,116.5,84.535,84.403,6.0]
["bitfinex","SOLUSD",1646003105182,1.72610028,84.532,84.403,6.0]
["bitfinex","SOLUSD",1646003105383,1.86334166,84.529,84.403,6.0]
["bitfinex","SOLUSD",1646003105684,118.19627912,84.525,84.386,2.74678921]
["bitfinex","SOLUSD",1646003105882,3.09,84.516,84.371,116.5]
["bitfinex","SOLUSD",1646003106082,3.09,84.516,84.37,14.55703748]
["bitfinex","SOLUSD",1646003106083,14.05,84.51,84.372,122.5]
["bitfinex","SOLUSD",1646003106281,1.88395098,84.508,84.372,6.0]
["bitfinex","SOLUSD",1646003106483,2.08667768,84.505,84.373,33.03210267]
["bitfinex","SOLUSD",1646003106682,1.54368707,84.498,84.374,6.0]
["bitfinex","SOLUSD",1646003106885,2.10592727,84.495,84.374,6.0]
["bitfinex","SOLUSD",1646003107283,1.83691236,84.492,84.374,6.0]
["bitfinex","SOLUSD",1646003107482,116.5,84.479,84.359,6.0]
["bitfinex","SOLUSD",1646003107685,2.02266165,84.478,84.349,6.0]
["bitfinex","SOLUSD",1646003107882,116.5,84.476,84.349,6.0]
["bitfinex","SOLUSD",1646003108083,116.5,84.474,84.35,152.28622258]
["bitfinex","SOLUSD",1646003108285,6.0,84.473,84.352,116.5]
["bitfinex","SOLUSD",1646003108484,6.0,84.473,84.354,116.5]
["bitfinex","SOLUSD",1646003108885,6.0,84.481,84.356,116.5]
["bitfinex","SOLUSD",1646003109086,6.0,84.481,84.358,116.5]
["bitfinex","SOLUSD",1646003109286,1.56951791,84.486,84.36,116.5]
["bitfinex","SOLUSD",1646003109495,6.0,84.485,84.362,116.5]
["bitfinex","SOLUSD",1646003109686,14.05,84.53,84.364,116.5]
["bitfinex","SOLUSD",1646003109885,14.05,84.52,84.366,116.5]
["bitfinex","SOLUSD",1646003110085,7.75041559,84.519,84.381,116.5]
["bitfinex","SOLUSD",1646003110287,1.96027584,84.517,84.383,116.5]
["bitfinex","SOLUSD",1646003110488,116.5,84.515,84.385,116.5]
["bitfinex","SOLUSD",1646003110685,116.5,84.511,84.387,116.5]
["bitfinex","SOLUSD",1646003110885,1.81852122,84.508,84.387,116.5]
["bitfinex","SOLUSD",1646003111086,116.5,84.506,84.387,116.5]
["bitfinex","SOLUSD",1646003111287,116.5,84.504,84.387,116.5]
["bitfinex","SOLUSD",1646003111490,1.75280794,84.501,84.387,116.5]
["bitfinex","SOLUSD",1646003111687,116.5,84.499,84.389,116.5]
["bitfinex","SOLUSD",1646003111886,6.0,84.498,84.391,116.5]
["bitfinex","SOLUSD",1646003112089,6.0,84.498,84.393,116.5]
["bitfinex","SOLUSD",1646003112287,6.0,84.498,84.393,119.08511518]
["bitfinex","SOLUSD",1646003112488,6.0,84.529,84.394,2.74678921]
["bitfinex","SOLUSD",1646003112690,6.0,84.541,84.395,122.5]
["bitfinex","SOLUSD",1646003112888,116.5,84.545,84.395,137.05703748]
["bitfinex","SOLUSD",1646003113190,1.93331775,84.542,84.397,116.5]
["bitfinex","SOLUSD",1646003113389,6.0,84.541,84.411,116.5]
["bitfinex","SOLUSD",1646003113588,116.5,84.54,84.413,116.5]
["bitfinex","SOLUSD",1646003113788,116.5,84.538,84.415,116.5]
["bitfinex","SOLUSD",1646003113989,8.13781545,84.537,84.417,116.5]
["bitfinex","SOLUSD",1646003114188,116.5,84.536,84.416,6.0]
["bitfinex","SOLUSD",1646003114395,1.85411218,84.533,84.406,6.0]
["bitfinex","SOLUSD",1646003114597,1.72958618,84.528,84.384,6.0]
["bitfinex","SOLUSD",1646003114789,6.0,84.527,84.407,33.02377529]
["bitfinex","SOLUSD",1646003114989,6.0,84.527,84.408,6.0]
["bitfinex","SOLUSD",1646003115191,6.0,84.527,84.409,116.5]
["bitfinex","SOLUSD",1646003115387,6.0,84.534,84.411,116.5]
["bitfinex","SOLUSD",1646003115588,6.0,84.534,84.413,116.5]
["bitfinex","SOLUSD",1646003115788,6.0,84.534,84.415,116.5]
["bitfinex","SOLUSD",1646003115989,6.0,84.534,84.417,116.5]
["bitfinex","SOLUSD",1646003116189,6.0,84.534,84.419,116.5]
["bitfinex","SOLUSD",1646003116489,6.0,84.535,84.421,116.5]
["bitfinex","SOLUSD",1646003116691,2.74678921,84.536,84.423,116.5]
["bitfinex","SOLUSD",1646003116890,2.74678921,84.536,84.425,116.5]
["bitfinex","SOLUSD",1646003117192,2.74678921,84.536,84.422,2.74678921]
["bitfinex","SOLUSD",1646003117589,3.19804022,84.548,84.422,2.74678921]
["bitfinex","SOLUSD",1646003117788,1.60448639,84.549,84.423,6.0]
["bitfinex","SOLUSD",1646003117990,1.60448639,84.549,84.423,39.01843817]
["bitfinex","SOLUSD",1646003118190,1.60448639,84.551,84.424,116.5]
["bitfinex","SOLUSD",1646003118490,1.60448639,84.548,84.426,116.5]
["bitfinex","SOLUSD",1646003118791,1.60448639,84.548,84.428,116.5]
["bitfinex","SOLUSD",1646003118990,118.10448639,84.546,84.422,2.74678921]
["bitfinex","SOLUSD",1646003119191,118.10448639,84.546,68.996,28.0]
["bitfinex","SOLUSD",1646003119192,1.60448639,84.539,84.407,2.74678921]
["bitfinex","SOLUSD",1646003119390,1.60448639,84.528,84.405,116.5]
["bitfinex","SOLUSD",1646003119591,116.5,84.519,84.408,33.03342647]
["bitfinex","SOLUSD",1646003119795,116.5,84.517,84.408,33.03342647]
["bitfinex","SOLUSD",1646003119990,1.77890301,84.514,84.406,33.03342647]
["bitfinex","SOLUSD",1646003120190,116.5,84.512,84.406,33.03342647]
["bitfinex","SOLUSD",1646003120390,7.75506414,84.511,84.407,6.0]
["bitfinex","SOLUSD",1646003120593,7.75506414,84.511,84.396,116.5]
["bitfinex","SOLUSD",1646003120794,7.75506414,84.511,84.398,116.5]
["bitfinex","SOLUSD",1646003120993,6.0,84.511,84.398,116.5]
["bitfinex","SOLUSD",1646003121192,6.0,84.524,84.398,116.5]
["bitfinex","SOLUSD",1646003121494,6.0,84.524,84.367,4.736]
["bitfinex","SOLUSD",1646003121495,1.60448639,84.518,84.399,35.77971466]
["bitfinex","SOLUSD",1646003121693,14.05,84.52,84.376,14.55703748]
["bitfinex","SOLUSD",1646003121694,1.60448639,84.509,84.376,14.55703748]
["bitfinex","SOLUSD",1646003121896,116.5,84.499,84.361,24.9611377]
["bitfinex","SOLUSD",1646003122093,7.74263034,84.498,84.377,33.04081113]
["bitfinex","SOLUSD",1646003122497,116.5,84.497,84.378,6.0]
["bitfinex","SOLUSD",1646003122695,6.0,84.496,84.379,116.5]
["bitfinex","SOLUSD",1646003122896,6.0,84.496,84.381,116.5]
["bitfinex","SOLUSD",1646003123297,116.5,84.496,84.382,33.04081113]
["bitfinex","SOLUSD",1646003123498,116.5,84.494,84.382,33.04081113]
["bitfinex","SOLUSD",1646003123699,116.5,84.479,84.369,33.04081113]
["bitfinex","SOLUSD",1646003123899,14.05,84.48,84.369,33.04081113]
["bitfinex","SOLUSD",1646003123900,5.0,84.476,84.369,33.04081113]
["bitfinex","SOLUSD",1646003124098,121.238,84.475,84.346,33.04081113]
["bitfinex","SOLUSD",1646003124298,14.05,84.47,84.346,33.04081113]
["bitfinex","SOLUSD",1646003124500,6.0,84.469,84.346,2.74678921]
["bitfinex","SOLUSD",1646003124800,8.02540345,84.469,84.348,116.5]
["bitfinex","SOLUSD",1646003124998,6.0,84.469,84.348,116.5]
["bitfinex","SOLUSD",1646003125196,6.0,84.487,84.35,116.5]
["bitfinex","SOLUSD",1646003125399,6.0,84.487,84.352,116.5]
["bitfinex","SOLUSD",1646003125598,6.0,84.487,84.354,116.5]
["bitfinex","SOLUSD",1646003125797,14.05,84.52,84.353,8.49881954]
["bitfinex","SOLUSD",1646003125798,1.60448639,84.506,84.357,2.85726053]
["bitfinex","SOLUSD",1646003125997,1.60448639,84.531,84.371,116.5]
["bitfinex","SOLUSD",1646003126197,1.95472675,84.533,84.373,116.5]
["bitfinex","SOLUSD",1646003126397,118.45472675,84.533,84.375,116.5]
["bitfinex","SOLUSD",1646003126599,1.60448639,84.528,84.391,116.5]
["bitfinex","SOLUSD",1646003126798,1.60448639,84.528,84.393,119.23258685]
["bitfinex","SOLUSD",1646003126998,1.99518367,84.532,84.395,116.5]
["bitfinex","SOLUSD",1646003127200,1.99518367,84.532,84.394,6.0]
["bitfinex","SOLUSD",1646003127201,6.0,84.531,84.397,116.5]
["bitfinex","SOLUSD",1646003127402,1.92737583,84.529,84.411,116.5]
["bitfinex","SOLUSD",1646003127599,1.92737583,84.529,84.413,116.5]
["bitfinex","SOLUSD",1646003127801,1.92737583,84.529,84.414,6.0]
["bitfinex","SOLUSD",1646003127999,1.92737583,84.529,84.41,14.05]
["bitfinex","SOLUSD",1646003128202,1.92737583,84.529,84.398,15.74860015]
["bitfinex","SOLUSD",1646003128401,1.60448639,84.534,84.411,33.03032715]
["bitfinex","SOLUSD",1646003128600,58.61,84.557,84.411,33.03032715]
["bitfinex","SOLUSD",1646003128601,1.60448639,84.543,84.411,33.03032715]
["bitfinex","SOLUSD",1646003128801,1.60448639,84.537,84.412,6.0]
["bitfinex","SOLUSD",1646003129001,6.0,84.536,84.413,116.5]
["bitfinex","SOLUSD",1646003129202,6.0,84.536,84.415,116.5]
["bitfinex","SOLUSD",1646003129601,7.68255462,84.541,84.417,116.5]
["bitfinex","SOLUSD",1646003130005,7.68255462,84.541,84.421,116.5]
["bitfinex","SOLUSD",1646003130006,6.0,84.541,84.421,116.5]
["bitfinex","SOLUSD",1646003130203,6.0,84.541,84.42,14.05]
["bitfinex","SOLUSD",1646003130204,1.60448639,84.556,84.423,116.5]
["bitfinex","SOLUSD",1646003130403,2.06053617,84.571,84.425,116.5]
["bitfinex","SOLUSD",1646003130604,1.60448639,84.573,84.429,116.5]
["bitfinex","SOLUSD",1646003130806,1.60448639,84.573,84.426,6.0]
["bitfinex","SOLUSD",1646003130807,1.60448639,84.591,84.441,116.5]
["bitfinex","SOLUSD",1646003131004,1.60448639,84.58,84.443,116.5]
["bitfinex","SOLUSD",1646003131204,1.60448639,84.581,84.445,116.5]
["bitfinex","SOLUSD",1646003131407,116.5,84.579,84.447,116.5]
["bitfinex","SOLUSD",1646003131607,6.60255633,84.609,84.461,116.5]
["bitfinex","SOLUSD",1646003131608,116.5,84.577,84.461,116.5]
["bitfinex","SOLUSD",1646003131808,14.05,84.6,84.463,116.5]
["bitfinex","SOLUSD",1646003131809,7.9306805,84.576,84.463,116.5]
["bitfinex","SOLUSD",1646003132003,7.9306805,84.576,84.462,6.0]
["bitfinex","SOLUSD",1646003132004,6.0,84.576,84.465,116.5]
["bitfinex","SOLUSD",1646003132508,6.0,84.58,84.465,116.5]
["bitfinex","SOLUSD",1646003132705,1.60448639,84.582,84.466,2.74678921]
["bitfinex","SOLUSD",1646003132906,1.60448639,84.587,84.471,116.5]
["bitfinex","SOLUSD",1646003133112,6.0,84.586,84.473,116.5]
["bitfinex","SOLUSD",1646003133306,6.0,84.588,84.475,116.5]
["bitfinex","SOLUSD",1646003133505,6.0,84.594,84.475,116.5]
["bitfinex","SOLUSD",1646003133705,1.60448639,84.598,84.476,2.54444565]
["bitfinex","SOLUSD",1646003133905,6.0,84.597,84.48,14.05]
["bitfinex","SOLUSD",1646003134304,6.0,84.597,84.481,116.5]
["bitfinex","SOLUSD",1646003134505,6.0,84.599,84.481,116.5]
["bitfinex","SOLUSD",1646003135008,1.60448639,84.598,84.48,14.05]
["bitfinex","SOLUSD",1646003135205,1.60448639,84.596,84.48,14.05]
["bitfinex","SOLUSD",1646003135406,116.5,84.594,84.48,14.05]
["bitfinex","SOLUSD",1646003135605,116.5,84.592,84.48,14.05]
["bitfinex","SOLUSD",1646003135806,116.5,84.59,84.48,14.05]
["bitfinex","SOLUSD",1646003136025,1.63116308,84.587,84.48,14.05]
["bitfinex","SOLUSD",1646003136225,1.63549631,84.584,84.48,14.05]
["bitfinex","SOLUSD",1646003136426,1.92435578,84.581,84.48,14.05]
["bitfinex","SOLUSD",1646003136626,6.0,84.58,84.481,116.5]
["bitfinex","SOLUSD",1646003136827,6.0,84.58,84.48,14.05]
["bitfinex","SOLUSD",1646003137026,6.0,84.58,84.481,116.5]
["bitfinex","SOLUSD",1646003137225,6.0,84.59,84.481,116.5]
["bitfinex","SOLUSD",1646003137426,6.0,84.594,84.481,116.5]
["bitfinex","SOLUSD",1646003137631,2.00662034,84.592,84.481,116.5]
["bitfinex","SOLUSD",1646003137826,6.0,84.591,84.481,116.5]
["bitfinex","SOLUSD",1646003138431,6.0,84.594,84.481,116.5]
["bitfinex","SOLUSD",1646003138628,116.5,84.593,84.48,14.05]
["bitfinex","SOLUSD",1646003138831,1.60448639,84.588,84.42,2.19964185]
["bitfinex","SOLUSD",1646003139027,116.5,84.581,84.43,14.05]
["bitfinex","SOLUSD",1646003139228,1.80717121,84.578,84.43,14.05]
["bitfinex","SOLUSD",1646003139428,1.60448639,84.573,84.431,6.0]
["bitfinex","SOLUSD",1646003139629,1.73017794,84.571,84.431,6.0]
["bitfinex","SOLUSD",1646003139828,116.5,84.569,84.431,6.0]
["bitfinex","SOLUSD",1646003140028,116.5,84.567,84.432,2.74678921]
["bitfinex","SOLUSD",1646003140230,6.0,84.568,84.432,2.74678921]
["bitfinex","SOLUSD",1646003140231,1.5714074,84.564,84.433,6.0]
["bitfinex","SOLUSD",1646003140428,21.39044107,84.578,84.433,6.0]
["bitfinex","SOLUSD",1646003140429,6.0,84.563,84.433,6.0]
["bitfinex","SOLUSD",1646003140628,6.0,84.563,84.434,2.74678921]
["bitfinex","SOLUSD",1646003140828,6.0,84.563,84.435,6.0]
["bitfinex","SOLUSD",1646003141028,2.09709532,84.568,84.435,6.0]
["bitfinex","SOLUSD",1646003141227,116.5,84.566,84.435,6.0]
["bitfinex","SOLUSD",1646003141428,2.09019821,84.563,84.435,6.0]
["bitfinex","SOLUSD",1646003141631,116.5,84.561,84.436,2.74678921]
["bitfinex","SOLUSD",1646003141829,116.5,84.559,84.437,6.0]
["bitfinex","SOLUSD",1646003142029,2.09518295,84.556,84.437,6.0]
["bitfinex","SOLUSD",1646003142230,6.0,84.555,84.437,8.74678921]
["bitfinex","SOLUSD",1646003142832,6.0,84.566,84.437,8.74678921]
["bitfinex","SOLUSD",1646003143431,6.0,84.566,84.437,6.0]
["bitfinex","SOLUSD",1646003143631,6.0,84.566,84.431,6.0]
["bitfinex","SOLUSD",1646003143831,6.0,84.568,84.44,14.05]
["bitfinex","SOLUSD",1646003144031,6.0,84.568,84.441,6.0]
["bitfinex","SOLUSD",1646003144434,1.92606118,84.569,84.442,2.74678921]
["bitfinex","SOLUSD",1646003144633,1.78824666,84.577,84.443,6.0]
["bitfinex","SOLUSD",1646003144832,6.0,84.576,84.443,6.0]
["bitfinex","SOLUSD",1646003145033,6.0,84.576,84.444,2.74678921]
["bitfinex","SOLUSD",1646003145233,6.0,84.576,84.445,6.0]
["bitfinex","SOLUSD",1646003145734,1.78824666,84.577,84.447,2.27546666]
["bitfinex","SOLUSD",1646003145933,1.60448639,84.595,84.46,14.05]
["bitfinex","SOLUSD",1646003146134,13.13425376,84.599,84.46,14.05]
["bitfinex","SOLUSD",1646003146135,2.74678921,84.586,84.461,6.0]
["bitfinex","SOLUSD",1646003146334,6.0,84.594,84.461,6.0]
["bitfinex","SOLUSD",1646003146335,6.0,84.585,84.461,10.85539933]
["bitfinex","SOLUSD",1646003146533,1.98399601,84.598,84.461,10.85539933]
["bitfinex","SOLUSD",1646003146736,1.98399601,84.598,84.462,2.74678921]
["bitfinex","SOLUSD",1646003146933,6.0,84.597,84.463,6.0]
["bitfinex","SOLUSD",1646003147335,116.5,84.596,84.464,2.74678921]
["bitfinex","SOLUSD",1646003147535,5.5,84.595,84.465,6.0]
["bitfinex","SOLUSD",1646003147733,6.0,84.597,84.465,6.0]
["bitfinex","SOLUSD",1646003147734,6.0,84.597,84.48,14.05]
["bitfinex","SOLUSD",1646003147934,6.0,84.597,84.481,6.0]
["bitfinex","SOLUSD",1646003148139,1.98499585,84.609,84.481,6.0]
["bitfinex","SOLUSD",1646003148535,129.63425376,84.609,84.481,6.0]
["bitfinex","SOLUSD",1646003148736,2.13994903,84.608,84.482,116.5]
["bitfinex","SOLUSD",1646003148937,2.13994903,84.608,84.484,116.5]
["bitfinex","SOLUSD",1646003149137,116.5,84.606,84.486,116.5]
["bitfinex","SOLUSD",1646003149338,116.5,84.604,84.491,116.5]
["bitfinex","SOLUSD",1646003149537,1.85724734,84.603,84.493,116.5]
["bitfinex","SOLUSD",1646003149739,1.57869698,84.601,84.495,116.5]
["bitfinex","SOLUSD",1646003149938,6.0,84.6,84.497,116.5]
["bitfinex","SOLUSD",1646003150142,6.0,84.6,84.501,116.5]
["bitfinex","SOLUSD",1646003150339,6.0,84.6,84.503,116.5]
["bitfinex","SOLUSD",1646003150542,6.0,84.6,84.502,6.0]
["bitfinex","SOLUSD",1646003150543,116.5,84.599,84.504,6.0]
["bitfinex","SOLUSD",1646003150746,1.63457981,84.596,84.483,2.74678921]
["bitfinex","SOLUSD",1646003150941,116.5,84.594,84.484,6.0]
["bitfinex","SOLUSD",1646003151140,1.88105318,84.593,84.484,6.0]
["bitfinex","SOLUSD",1646003151340,1.93933838,84.591,84.485,6.0]
["bitfinex","SOLUSD",1646003151541,1.93933838,84.591,84.471,6.0]
["bitfinex","SOLUSD",1646003151739,6.0,84.592,84.472,116.5]
["bitfinex","SOLUSD",1646003151939,6.0,84.597,84.474,116.5]
["bitfinex","SOLUSD",1646003152140,6.0,84.597,84.475,122.5]
["bitfinex","SOLUSD",1646003152341,6.0,84.597,84.475,116.5]
["bitfinex","SOLUSD",1646003152546,116.5,84.596,84.477,116.5]
["bitfinex","SOLUSD",1646003152742,116.5,84.594,84.479,116.5]
["bitfinex","SOLUSD",1646003152941,116.5,84.592,84.48,6.0]
["bitfinex","SOLUSD",1646003153141,7.72371187,84.591,84.48,6.0]
["bitfinex","SOLUSD",1646003153345,7.72371187,84.591,84.481,116.5]
["bitfinex","SOLUSD",1646003153542,7.72371187,84.591,84.483,116.5]
["bitfinex","SOLUSD",1646003153743,6.0,84.591,84.485,116.5]
["bitfinex","SOLUSD",1646003153941,116.5,84.596,84.486,6.0]
["bitfinex","SOLUSD",1646003154142,2.0953316,84.593,84.486,6.0]
["bitfinex","SOLUSD",1646003154342,1.66691533,84.591,84.475,116.5]
["bitfinex","SOLUSD",1646003154543,1.66691533,84.591,84.428,2.08364254]
["bitfinex","SOLUSD",1646003154544,1.650691,84.588,84.456,2.74678921]
["bitfinex","SOLUSD",1646003154742,1.60448639,84.58,84.456,2.74678921]
["bitfinex","SOLUSD",1646003154942,1.7802446,84.577,84.457,6.0]
["bitfinex","SOLUSD",1646003155143,6.0,84.576,84.458,116.5]
["bitfinex","SOLUSD",1646003155344,6.0,84.576,84.46,130.55]
["bitfinex","SOLUSD",1646003155542,6.0,84.576,84.462,116.5]
["bitfinex","SOLUSD",1646003155747,6.0,84.576,84.464,116.5]
["bitfinex","SOLUSD",1646003155947,6.0,84.576,84.466,116.5]
["bitfinex","SOLUSD",1646003156144,6.0,84.576,84.468,116.5]
["bitfinex","SOLUSD",1646003156342,6.0,84.576,84.47,116.5]
["bitfinex","SOLUSD",1646003156542,6.0,84.576,84.472,116.5]
["bitfinex","SOLUSD",1646003156743,6.0,84.576,84.474,116.5]
["bitfinex","SOLUSD",1646003156942,6.0,84.576,84.47,14.05]
["bitfinex","SOLUSD",1646003156943,1.60448639,84.582,84.476,116.5]
["bitfinex","SOLUSD",1646003157143,1.60448639,84.591,84.481,116.5]
["bitfinex","SOLUSD",1646003157343,1.60448639,84.589,84.483,116.5]
["bitfinex","SOLUSD",1646003157546,1.60448639,84.588,84.485,116.5]
["bitfinex","SOLUSD",1646003157843,1.60448639,84.592,84.487,116.5]
["bitfinex","SOLUSD",1646003158043,6.0,84.591,84.489,116.5]
["bitfinex","SOLUSD",1646003158342,1.60448639,84.594,84.491,116.5]
["bitfinex","SOLUSD",1646003158545,1.60448639,84.594,84.493,116.5]
["bitfinex","SOLUSD",1646003158745,1.60448639,84.594,84.495,116.5]
["bitfinex","SOLUSD",1646003158942,1.60448639,84.594,84.497,116.5]
["bitfinex","SOLUSD",1646003159143,1.60448639,84.593,84.499,116.5]
["bitfinex","SOLUSD",1646003159444,6.0,84.592,84.501,116.5]
["bitfinex","SOLUSD",1646003159846,122.5,84.592,84.492,2.74678921]
["bitfinex","SOLUSD",1646003160043,1.93115801,84.591,84.492,2.74678921]
["bitfinex","SOLUSD",1646003160245,1.60448639,84.587,84.492,2.74678921]
["bitfinex","SOLUSD",1646003160445,6.0,84.586,84.492,2.74678921]
["bitfinex","SOLUSD",1646003161545,1.60448639,84.587,84.492,2.74678921]
["bitfinex","SOLUSD",1646003162245,6.0,84.586,84.492,2.74678921]
["bitfinex","SOLUSD",1646003162446,1.60448639,84.58,84.49,14.05]
["bitfinex","SOLUSD",1646003162646,1.60448639,84.576,84.49,14.05]
["bitfinex","SOLUSD",1646003162846,1.60448639,84.578,84.49,14.05]
["bitfinex","SOLUSD",1646003163048,1.60448639,84.579,84.49,14.05]
["bitfinex","SOLUSD",1646003163248,6.0,84.578,84.49,14.05]
["bitfinex","SOLUSD",1646003163546,1.60448639,84.575,84.49,14.05]
["bitfinex","SOLUSD",1646003163746,6.0,84.574,84.49,14.05]
["bitfinex","SOLUSD",1646003163948,1.60448639,84.575,84.49,14.05]
["bitfinex","SOLUSD",1646003164147,6.0,84.574,84.49,14.05]
["bitfinex","SOLUSD",1646003164546,1.60448639,84.575,84.49,14.05]
["bitfinex","SOLUSD",1646003164747,6.0,84.574,84.49,14.05]
["bitfinex","SOLUSD",1646003164947,1.60448639,84.575,84.49,14.05]
["bitfinex","SOLUSD",1646003165147,1.60448639,84.574,84.491,8.74678921]
["bitfinex","SOLUSD",1646003165347,17.395,84.575,84.492,116.5]
["bitfinex","SOLUSD",1646003165548,17.395,84.575,84.495,2.4313026]
["bitfinex","SOLUSD",1646003165750,17.499,84.599,84.511,116.5]
["bitfinex","SOLUSD",1646003166050,17.499,84.599,84.513,116.5]
["bitfinex","SOLUSD",1646003166250,1.60448639,84.613,84.515,116.5]
["bitfinex","SOLUSD",1646003166455,1.60448639,84.616,84.517,116.5]
["bitfinex","SOLUSD",1646003166650,1.60448639,84.65,84.531,116.5]
["bitfinex","SOLUSD",1646003166850,2.74678921,84.631,84.541,116.5]
["bitfinex","SOLUSD",1646003167051,2.74678921,84.649,84.55,14.05]
["bitfinex","SOLUSD",1646003167350,16.01866707,84.648,84.541,116.5]
["bitfinex","SOLUSD",1646003167751,1.87760752,84.647,84.541,116.5]
["bitfinex","SOLUSD",1646003167950,2.74678921,84.648,84.543,116.5]
["bitfinex","SOLUSD",1646003168149,2.09521374,84.664,84.545,116.5]
["bitfinex","SOLUSD",1646003168350,1.60448639,84.666,84.547,116.5]
["bitfinex","SOLUSD",1646003168550,4.3512756,84.671,84.561,116.5]
["bitfinex","SOLUSD",1646003168751,3.24572778,84.695,84.56,14.05]
["bitfinex","SOLUSD",1646003168752,27.60891854,84.665,84.56,14.05]
["bitfinex","SOLUSD",1646003168950,1.91112236,84.663,84.56,14.05]
["bitfinex","SOLUSD",1646003169452,118.4753249,84.661,84.56,14.05]
["bitfinex","SOLUSD",1646003169650,1.73128865,84.66,84.56,14.05]
["bitfinex","SOLUSD",1646003169853,122.5,84.659,84.56,14.05]
["bitfinex","SOLUSD",1646003170052,1.75823954,84.658,84.56,14.05]
["bitfinex","SOLUSD",1646003170250,1.55171427,84.655,84.56,14.05]
["bitfinex","SOLUSD",1646003170452,1.7678873,84.652,84.56,14.05]
["bitfinex","SOLUSD",1646003170652,6.0,84.651,84.56,14.05]
["bitfinex","SOLUSD",1646003170853,8.74678921,84.651,84.56,14.05]
["bitfinex","SOLUSD",1646003171052,116.5,84.65,84.56,14.05]
["bitfinex","SOLUSD",1646003171252,6.0,84.649,84.56,14.05]
["bitfinex","SOLUSD",1646003171453,7.62957285,84.649,84.56,14.05]
["bitfinex","SOLUSD",1646003171654,6.0,84.649,84.56,14.05]
["bitfinex","SOLUSD",1646003171856,17.46545628,84.648,84.54,14.05]
["bitfinex","SOLUSD",1646003172054,17.46545628,84.648,84.511,116.5]
["bitfinex","SOLUSD",1646003172055,14.05,84.64,84.511,116.5]
["bitfinex","SOLUSD",1646003172355,6.0,84.639,84.511,116.5]
["bitfinex","SOLUSD",1646003172555,1.60448639,84.633,84.511,116.5]
["bitfinex","SOLUSD",1646003172754,1.90130865,84.636,84.511,116.5]
["bitfinex","SOLUSD",1646003172755,1.90130865,84.636,84.512,2.74678921]
["bitfinex","SOLUSD",1646003172956,4.729,84.666,84.512,2.74678921]
["bitfinex","SOLUSD",1646003172957,1.60448639,84.653,84.512,2.74678921]
["bitfinex","SOLUSD",1646003173155,124.10448639,84.652,84.514,116.5]
["bitfinex","SOLUSD",1646003173355,1.63412153,84.651,84.516,116.5]
["bitfinex","SOLUSD",1646003173554,6.0,84.65,84.531,116.5]
["bitfinex","SOLUSD",1646003174157,6.0,84.65,84.53,14.05]
["bitfinex","SOLUSD",1646003174158,6.0,84.654,84.533,116.5]
["bitfinex","SOLUSD",1646003174358,6.0,84.654,84.535,116.5]
["bitfinex","SOLUSD",1646003174557,6.0,84.654,84.537,116.5]
["bitfinex","SOLUSD",1646003174756,7.66690881,84.666,84.551,116.5]
["bitfinex","SOLUSD",1646003174956,116.5,84.665,84.551,116.5]
["bitfinex","SOLUSD",1646003175160,2.10990198,84.664,84.551,116.5]
["bitfinex","SOLUSD",1646003175358,6.0,84.663,84.551,116.5]
["bitfinex","SOLUSD",1646003176962,6.0,84.663,84.552,2.74678921]
["bitfinex","SOLUSD",1646003178361,2.74678921,84.662,84.554,116.5]
["bitfinex","SOLUSD",1646003178562,2.74678921,84.662,84.556,116.5]
["bitfinex","SOLUSD",1646003178760,2.74678921,84.662,84.555,6.0]
["bitfinex","SOLUSD",1646003178761,2.74678921,84.662,84.571,116.5]
["bitfinex","SOLUSD",1646003179963,1.98501686,84.679,84.573,116.5]
["bitfinex","SOLUSD",1646003180165,6.0,84.678,84.575,116.5]
["bitfinex","SOLUSD",1646003180364,6.0,84.678,84.577,116.5]
["bitfinex","SOLUSD",1646003180566,6.0,84.678,84.581,116.5]
["bitfinex","SOLUSD",1646003180766,6.0,84.685,84.581,116.5]
["bitfinex","SOLUSD",1646003180965,1.63007421,84.692,84.581,116.5]
["bitfinex","SOLUSD",1646003181167,6.0,84.691,84.58,14.05]
["bitfinex","SOLUSD",1646003181367,4.75,84.686,84.576,6.0]
["bitfinex","SOLUSD",1646003181571,1.60448639,84.677,84.55,14.05]
["bitfinex","SOLUSD",1646003181766,116.5,84.675,84.551,6.0]
["bitfinex","SOLUSD",1646003181966,1.68086905,84.672,84.551,6.0]
["bitfinex","SOLUSD",1646003182169,6.0,84.671,84.551,6.0]
["bitfinex","SOLUSD",1646003182364,116.5,84.67,84.552,116.5]
["bitfinex","SOLUSD",1646003182567,1.56492592,84.667,84.55,14.05]
["bitfinex","SOLUSD",1646003182764,116.5,84.663,84.52,14.05]
["bitfinex","SOLUSD",1646003182965,1.60448639,84.646,84.471,2.33974639]
["bitfinex","SOLUSD",1646003183165,14.05,84.65,84.523,2.74678921]
["bitfinex","SOLUSD",1646003183166,1.57459441,84.643,84.523,2.74678921]
["bitfinex","SOLUSD",1646003183367,6.0,84.645,84.52,14.05]
["bitfinex","SOLUSD",1646003183368,116.5,84.639,84.52,14.05]
["bitfinex","SOLUSD",1646003183565,1.58102821,84.636,84.521,116.5]
["bitfinex","SOLUSD",1646003183865,116.5,84.634,84.51,14.05]
["bitfinex","SOLUSD",1646003184065,116.5,84.632,84.51,14.05]
["bitfinex","SOLUSD",1646003184268,2.02818983,84.631,84.511,119.24678921]
["bitfinex","SOLUSD",1646003184470,6.0,84.63,84.511,119.24678921]
["bitfinex","SOLUSD",1646003184670,6.0,84.63,84.511,116.5]
["bitfinex","SOLUSD",1646003184883,8.74678921,84.63,84.511,116.5]
["bitfinex","SOLUSD",1646003185385,6.0,84.63,84.511,119.24678921]
["bitfinex","SOLUSD",1646003185983,6.0,84.63,84.513,116.5]
["bitfinex","SOLUSD",1646003186384,6.0,84.63,84.514,2.74678921]
["bitfinex","SOLUSD",1646003187483,6.0,84.63,84.516,116.5]
["bitfinex","SOLUSD",1646003187684,6.0,84.63,84.521,116.5]
["bitfinex","SOLUSD",1646003187883,6.0,84.63,84.523,116.5]
["bitfinex","SOLUSD",1646003188083,2.02818983,84.631,84.525,116.5]
["bitfinex","SOLUSD",1646003188282,1.60448639,84.641,84.524,6.0]
["bitfinex","SOLUSD",1646003188283,4.37581736,84.645,84.531,116.5]
["bitfinex","SOLUSD",1646003188484,6.0,84.644,84.533,116.5]
["bitfinex","SOLUSD",1646003188684,6.0,84.644,84.535,116.5]
["bitfinex","SOLUSD",1646003188983,1.60448639,84.673,84.541,116.5]
["bitfinex","SOLUSD",1646003189186,1.60448639,84.679,84.551,116.5]
["bitfinex","SOLUSD",1646003189383,1.60448639,84.675,84.553,116.5]
["bitfinex","SOLUSD",1646003189583,1.60448639,84.675,84.555,116.5]
["bitfinex","SOLUSD",1646003189887,58.61,84.71,84.554,6.0]
["bitfinex","SOLUSD",1646003189888,1.60448639,84.679,84.571,116.5]
["bitfinex","SOLUSD",1646003190083,1.69008766,84.704,84.571,116.5]
["bitfinex","SOLUSD",1646003190084,1.60448639,84.688,84.581,116.5]
["bitfinex","SOLUSD",1646003190287,1.60448639,84.69,84.583,116.5]
["bitfinex","SOLUSD",1646003190483,1.60448639,84.687,84.585,116.5]
["bitfinex","SOLUSD",1646003190685,6.0,84.686,84.587,116.5]
["bitfinex","SOLUSD",1646003190883,1.69043243,84.688,84.6,14.05]
["bitfinex","SOLUSD",1646003191085,1.60448639,84.691,84.591,116.5]
["bitfinex","SOLUSD",1646003191283,1.60448639,84.684,84.591,116.5]
["bitfinex","SOLUSD",1646003191483,1.60448639,84.683,84.591,116.5]
["bitfinex","SOLUSD",1646003191685,1.60448639,84.686,84.591,116.5]
["bitfinex","SOLUSD",1646003191884,1.60448639,84.692,84.593,116.5]
["bitfinex","SOLUSD",1646003192086,1.60448639,84.693,84.595,116.5]
["bitfinex","SOLUSD",1646003192283,1.60448639,84.698,84.597,116.5]
["bitfinex","SOLUSD",1646003192488,1.60448639,84.69,84.597,116.5]
["bitfinex","SOLUSD",1646003192687,1.60448639,84.689,84.597,116.5]
["bitfinex","SOLUSD",1646003192886,1.60448639,84.69,84.597,116.5]
["bitfinex","SOLUSD",1646003193086,116.5,84.708,84.574,2.74678921]
["bitfinex","SOLUSD",1646003193087,1.60448639,84.687,84.58,14.05]
["bitfinex","SOLUSD",1646003193288,1.60448639,84.684,84.58,14.05]
["bitfinex","SOLUSD",1646003193489,116.5,84.682,84.574,2.74678921]
["bitfinex","SOLUSD",1646003193690,1.60448639,84.664,84.55,14.05]
["bitfinex","SOLUSD",1646003193894,116.5,84.662,84.53,14.05]
["bitfinex","SOLUSD",1646003194089,1.60448639,84.649,84.52,14.05]
["bitfinex","SOLUSD",1646003194289,6.0,84.648,84.531,119.24678921]
["bitfinex","SOLUSD",1646003194490,6.0,84.648,84.533,116.5]
["bitfinex","SOLUSD",1646003194690,1.60448639,84.65,84.535,116.5]
["bitfinex","SOLUSD",1646003194891,6.0,84.649,84.537,116.5]
["bitfinex","SOLUSD",1646003195094,1.60448639,84.652,84.551,116.5]
["bitfinex","SOLUSD",1646003195291,1.60448639,84.656,84.553,116.5]
["bitfinex","SOLUSD",1646003195493,6.0,84.655,84.555,116.5]
["bitfinex","SOLUSD",1646003195691,6.0,84.655,84.561,116.5]
["bitfinex","SOLUSD",1646003196090,1.60448639,84.662,84.562,2.74678921]
["bitfinex","SOLUSD",1646003196492,1.60448639,84.667,84.562,2.74678921]
["bitfinex","SOLUSD",1646003196692,1.60448639,84.667,84.564,116.5]
["bitfinex","SOLUSD",1646003196893,1.60448639,84.674,84.567,2.6952]
["bitfinex","SOLUSD",1646003197095,1.60448639,84.676,84.581,116.5]
["bitfinex","SOLUSD",1646003197395,1.95533052,84.707,84.591,116.5]
["bitfinex","SOLUSD",1646003197396,1.60448639,84.686,84.591,116.5]
["bitfinex","SOLUSD",1646003197597,1.60448639,84.684,84.601,116.5]
["bitfinex","SOLUSD",1646003197793,1.60448639,84.688,84.601,116.5]
["bitfinex","SOLUSD",1646003197995,1.82215895,84.707,84.601,116.5]
["bitfinex","SOLUSD",1646003197996,1.60448639,84.687,84.601,116.5]
["bitfinex","SOLUSD",1646003198795,1.60448639,84.689,84.601,116.5]
["bitfinex","SOLUSD",1646003198994,1.60448639,84.69,84.601,116.5]
["bitfinex","SOLUSD",1646003199294,1.60448639,84.692,84.602,2.74678921]
["bitfinex","SOLUSD",1646003199498,1.60448639,84.693,84.602,2.74678921]
["bitfinex","SOLUSD",1646003199694,1.60448639,84.694,84.602,2.74678921]
["bitfinex","SOLUSD",1646003199894,1.60448639,84.694,84.604,116.5]
["bitfinex","SOLUSD",1646003200097,1.60448639,84.697,84.604,116.5]
["bitfinex","SOLUSD",1646003200296,1.60448639,84.697,84.604,119.24678921]
["bitfinex","SOLUSD",1646003200498,1.60448639,84.696,84.604,119.24678921]
["bitfinex","SOLUSD",1646003200697,1.60448639,84.697,84.604,119.24678921]
["bitfinex","SOLUSD",1646003200899,1.60448639,84.697,84.607,2.28729607]
["bitfinex","SOLUSD",1646003201102,1.78039568,84.743,84.621,116.5]
["bitfinex","SOLUSD",1646003201300,1.78039568,84.743,84.62,14.05]
["bitfinex","SOLUSD",1646003201301,6.0,84.742,84.623,116.5]
["bitfinex","SOLUSD",1646003201504,6.0,84.742,84.62,14.05]
["bitfinex","SOLUSD",1646003201505,2.74678921,84.743,84.625,116.5]
["bitfinex","SOLUSD",1646003201903,1.73912177,84.741,84.625,116.5]
["bitfinex","SOLUSD",1646003202104,6.0,84.74,84.625,116.5]
["bitfinex","SOLUSD",1646003202302,8.74678921,84.74,84.625,116.5]
["bitfinex","SOLUSD",1646003202503,8.74678921,84.74,84.626,116.5]
["bitfinex","SOLUSD",1646003202705,2.74678921,84.739,84.631,116.5]
["bitfinex","SOLUSD",1646003202904,6.0,84.738,84.631,116.5]
["bitfinex","SOLUSD",1646003203302,2.74678921,84.737,84.631,116.5]
["bitfinex","SOLUSD",1646003203501,6.0,84.736,84.631,116.5]
["bitfinex","SOLUSD",1646003203904,2.74678921,84.735,84.631,116.5]
["bitfinex","SOLUSD",1646003204107,116.5,84.733,84.631,116.5]
["bitfinex","SOLUSD",1646003204305,7.99366135,84.732,84.631,116.5]
["bitfinex","SOLUSD",1646003204505,10.74045056,84.732,84.631,116.5]
["bitfinex","SOLUSD",1646003204707,1.8781938,84.731,84.63,14.05]
["bitfinex","SOLUSD",1646003204905,10.723,84.73,84.6,14.05]
["bitfinex","SOLUSD",1646003205112,14.05,84.72,84.57,38.0773]
["bitfinex","SOLUSD",1646003205311,14.05,84.72,84.56,14.05]
["bitfinex","SOLUSD",1646003205312,3.98,84.716,84.56,14.05]
["bitfinex","SOLUSD",1646003205508,3.98,84.696,84.56,14.05]
["bitfinex","SOLUSD",1646003205707,116.5,84.689,84.561,116.5]
["bitfinex","SOLUSD",1646003205909,116.5,84.687,84.561,116.5]
["bitfinex","SOLUSD",1646003206108,116.5,84.685,84.561,116.5]
["bitfinex","SOLUSD",1646003206307,116.5,84.683,84.56,14.05]
["bitfinex","SOLUSD",1646003206508,7.73514935,84.684,84.56,14.05]
["bitfinex","SOLUSD",1646003206509,116.5,84.679,84.56,14.05]
["bitfinex","SOLUSD",1646003206710,116.5,84.677,84.56,14.05]
["bitfinex","SOLUSD",1646003206909,116.5,84.675,84.56,14.05]
["bitfinex","SOLUSD",1646003207109,8.02317826,84.676,84.545,116.5]
["bitfinex","SOLUSD",1646003207110,116.5,84.659,84.545,116.5]
["bitfinex","SOLUSD",1646003207308,116.5,84.657,84.54,14.05]
["bitfinex","SOLUSD",1646003207509,116.5,84.655,84.518,112.6]
["bitfinex","SOLUSD",1646003207711,116.5,84.653,84.518,112.6]
["bitfinex","SOLUSD",1646003207912,116.5,84.639,84.519,116.5]
["bitfinex","SOLUSD",1646003208108,116.5,84.637,84.519,116.5]
["bitfinex","SOLUSD",1646003208310,14.05,84.64,84.518,112.6]
["bitfinex","SOLUSD",1646003208311,116.5,84.635,84.518,112.6]
["bitfinex","SOLUSD",1646003208508,2.08459323,84.632,84.518,112.6]
["bitfinex","SOLUSD",1646003208709,1.83653004,84.629,84.518,112.6]
["bitfinex","SOLUSD",1646003208909,6.0,84.628,84.521,116.5]
["bitfinex","SOLUSD",1646003209409,6.0,84.644,84.521,116.5]
["bitfinex","SOLUSD",1646003209810,2.74678921,84.643,84.521,116.5]
["bitfinex","SOLUSD",1646003210009,1.99175951,84.641,84.521,116.5]
["bitfinex","SOLUSD",1646003210210,6.0,84.64,84.521,116.5]
["bitfinex","SOLUSD",1646003210412,8.74678921,84.64,84.523,116.5]
["bitfinex","SOLUSD",1646003210609,8.74678921,84.64,84.524,122.5]
["bitfinex","SOLUSD",1646003210811,119.24678921,84.639,84.524,116.5]
["bitfinex","SOLUSD",1646003211033,1.73511835,84.636,84.524,116.5]
["bitfinex","SOLUSD",1646003211210,1.78228703,84.633,84.524,116.5]
["bitfinex","SOLUSD",1646003211410,6.0,84.632,84.524,116.5]
["bitfinex","SOLUSD",1646003211613,122.5,84.632,84.521,116.5]
["bitfinex","SOLUSD",1646003211811,2.13438742,84.631,84.521,116.5]
["bitfinex","SOLUSD",1646003212011,6.0,84.63,84.522,2.74678921]
["bitfinex","SOLUSD",1646003212213,2.74678921,84.635,84.524,116.5]
["bitfinex","SOLUSD",1646003212410,2.74678921,84.635,84.526,116.5]
["bitfinex","SOLUSD",1646003212611,6.0,84.634,84.531,116.5]
["bitfinex","SOLUSD",1646003213212,1.62693257,84.65,84.533,116.5]
["bitfinex","SOLUSD",1646003213412,2.74678921,84.655,84.535,116.5]
["bitfinex","SOLUSD",1646003213612,6.0,84.654,84.537,116.5]
["bitfinex","SOLUSD",1646003213812,6.0,84.654,84.551,116.5]
["bitfinex","SOLUSD",1646003214013,6.0,84.664,84.553,116.5]
["bitfinex","SOLUSD",1646003214213,1.95890312,84.675,84.553,116.5]
["bitfinex","SOLUSD",1646003214415,1.78551998,84.672,84.553,116.5]
["bitfinex","SOLUSD",1646003214616,116.5,84.67,84.553,116.5]
["bitfinex","SOLUSD",1646003214814,7.61347388,84.669,84.553,116.5]
["bitfinex","SOLUSD",1646003215014,7.61347388,84.669,84.551,116.5]
["bitfinex","SOLUSD",1646003215217,10.36026309,84.669,84.553,116.5]
["bitfinex","SOLUSD",1646003215415,2.74678921,84.668,84.553,116.5]
["bitfinex","SOLUSD",1646003215622,1.61352188,84.665,84.553,116.5]
["bitfinex","SOLUSD",1646003215815,116.5,84.663,84.553,116.5]
["bitfinex","SOLUSD",1646003216015,8.04424412,84.662,84.553,116.5]
["bitfinex","SOLUSD",1646003216215,10.79103333,84.662,84.551,116.5]
["bitfinex","SOLUSD",1646003217017,1.9132599,84.661,84.553,116.5]
["bitfinex","SOLUSD",1646003217217,6.0,84.66,84.553,116.5]
["bitfinex","SOLUSD",1646003217820,6.0,84.661,84.553,116.5]
["bitfinex","SOLUSD",1646003218017,6.0,84.661,84.551,116.5]
["bitfinex","SOLUSD",1646003218221,2.74678921,84.66,84.551,116.5]
["bitfinex","SOLUSD",1646003218420,6.0,84.659,84.551,116.5]
["bitfinex","SOLUSD",1646003218636,116.5,84.658,84.551,116.5]
["bitfinex","SOLUSD",1646003218840,1.67508568,84.655,84.551,116.5]
["bitfinex","SOLUSD",1646003219037,6.0,84.654,84.551,116.5]
["bitfinex","SOLUSD",1646003219537,116.5,84.655,84.551,116.5]
["bitfinex","SOLUSD",1646003219837,2.74678921,84.653,84.55,14.05]
["bitfinex","SOLUSD",1646003220038,122.5,84.652,84.545,116.5]
["bitfinex","SOLUSD",1646003220337,1.9127085,84.649,84.545,116.5]
["bitfinex","SOLUSD",1646003220539,6.0,84.648,84.53,14.05]
["bitfinex","SOLUSD",1646003220741,6.0,84.648,84.518,112.6]
["bitfinex","SOLUSD",1646003220939,3.98,84.646,84.515,116.5]
["bitfinex","SOLUSD",1646003221142,186.45,84.644,84.48,126.65]
["bitfinex","SOLUSD",1646003221338,3.98,84.626,84.48,112.6]
["bitfinex","SOLUSD",1646003221539,116.5,84.624,84.48,112.6]
["bitfinex","SOLUSD",1646003221739,3.98,84.606,84.48,112.6]
["bitfinex","SOLUSD",1646003221942,3.98,84.596,84.48,112.6]
["bitfinex","SOLUSD",1646003222141,116.5,84.589,84.48,112.6]
["bitfinex","SOLUSD",1646003222337,14.05,84.59,84.48,112.6]
["bitfinex","SOLUSD",1646003222338,116.5,84.587,84.48,112.6]
["bitfinex","SOLUSD",1646003222539,7.91874234,84.586,84.481,119.24678921]
["bitfinex","SOLUSD",1646003222740,6.0,84.586,84.481,119.24678921]
["bitfinex","SOLUSD",1646003222938,6.0,84.586,84.483,116.5]
["bitfinex","SOLUSD",1646003223138,21.8131,84.656,84.485,116.5]
["bitfinex","SOLUSD",1646003223139,14.05,84.61,84.485,116.5]
["bitfinex","SOLUSD",1646003223341,7.66642226,84.609,84.485,116.5]
["bitfinex","SOLUSD",1646003223739,116.5,84.608,84.485,119.24678921]
["bitfinex","SOLUSD",1646003223940,6.0,84.607,84.485,119.24678921]
["bitfinex","SOLUSD",1646003224140,1.56896721,84.605,84.486,116.5]
["bitfinex","SOLUSD",1646003224340,6.0,84.604,84.486,116.5]
["bitfinex","SOLUSD",1646003224544,6.0,84.604,84.485,2.74678921]
["bitfinex","SOLUSD",1646003224742,3.98,84.596,84.48,112.6]
["bitfinex","SOLUSD",1646003224941,58.61,84.592,84.446,2.74678921]
["bitfinex","SOLUSD",1646003225141,116.5,84.579,84.446,2.74678921]
["bitfinex","SOLUSD",1646003225343,116.5,84.577,84.446,2.74678921]
["bitfinex","SOLUSD",1646003225542,116.5,84.575,84.446,2.74678921]
["bitfinex","SOLUSD",1646003225743,116.5,84.573,84.446,2.74678921]
["bitfinex","SOLUSD",1646003225946,14.05,84.57,84.446,2.74678921]
["bitfinex","SOLUSD",1646003226143,6.0,84.569,84.446,2.74678921]
["bitfinex","SOLUSD",1646003226343,8.13298398,84.569,84.446,2.74678921]
["bitfinex","SOLUSD",1646003226546,8.13298398,84.569,84.448,116.5]
["bitfinex","SOLUSD",1646003226745,8.13298398,84.569,84.45,130.55]
["bitfinex","SOLUSD",1646003226946,119.24678921,84.568,84.452,116.5]
["bitfinex","SOLUSD",1646003227146,116.5,84.566,84.45,14.05]
["bitfinex","SOLUSD",1646003227346,116.5,84.564,84.438,2.74678921]
["bitfinex","SOLUSD",1646003227547,116.5,84.559,84.438,2.74678921]
["bitfinex","SOLUSD",1646003227748,116.5,84.557,84.438,2.74678921]
["bitfinex","SOLUSD",1646003227947,116.5,84.555,84.44,116.5]
["bitfinex","SOLUSD",1646003228148,116.5,84.553,84.435,116.5]
["bitfinex","SOLUSD",1646003228347,116.5,84.551,84.435,116.5]
["bitfinex","SOLUSD",1646003228556,116.5,84.549,84.435,116.5]
["bitfinex","SOLUSD",1646003228750,116.5,84.547,84.428,2.74678921]
["bitfinex","SOLUSD",1646003229049,1.86691496,84.544,84.428,2.74678921]
["bitfinex","SOLUSD",1646003229250,6.60091496,84.544,84.435,119.24678921]
["bitfinex","SOLUSD",1646003229450,1.86691496,84.544,84.435,119.24678921]
["bitfinex","SOLUSD",1646003229650,6.0,84.543,84.436,2.74678921]
["bitfinex","SOLUSD",1646003230250,2.03080148,84.549,84.438,116.5]
["bitfinex","SOLUSD",1646003230251,6.0,84.548,84.438,116.5]
["bitfinex","SOLUSD",1646003230457,6.0,84.548,84.441,116.5]
["bitfinex","SOLUSD",1646003230652,1.91529748,84.569,84.443,116.5]
["bitfinex","SOLUSD",1646003230851,6.0,84.568,84.445,116.5]
["bitfinex","SOLUSD",1646003231053,8.74678921,84.568,84.447,116.5]
["bitfinex","SOLUSD",1646003231251,2.74678921,84.567,84.449,116.5]
["bitfinex","SOLUSD",1646003231452,116.5,84.565,84.449,116.5]
["bitfinex","SOLUSD",1646003231652,2.09901699,84.562,84.449,116.5]
["bitfinex","SOLUSD",1646003231853,6.0,84.561,84.45,2.74678921]
["bitfinex","SOLUSD",1646003232257,116.5,84.56,84.45,2.74678921]
["bitfinex","SOLUSD",1646003232456,1.59787593,84.559,84.43,14.05]
["bitfinex","SOLUSD",1646003232653,1.59787593,84.559,84.425,2.74678921]
["bitfinex","SOLUSD",1646003232654,116.5,84.557,84.425,2.74678921]
["bitfinex","SOLUSD",1646003232854,116.5,84.555,84.438,2.74678921]
["bitfinex","SOLUSD",1646003233053,116.5,84.553,84.424,2.74678921]
["bitfinex","SOLUSD",1646003233253,116.5,84.549,84.424,119.24678921]
["bitfinex","SOLUSD",1646003233456,116.5,84.547,84.424,119.24678921]
["bitfinex","SOLUSD",1646003233660,116.5,84.545,84.425,2.74678921]
["bitfinex","SOLUSD",1646003233854,116.5,84.543,84.425,2.74678921]
["bitfinex","SOLUSD",1646003234052,122.5,84.542,84.425,2.74678921]
["bitfinex","SOLUSD",1646003234256,2.00239222,84.541,84.425,2.74678921]
["bitfinex","SOLUSD",1646003234454,2.00239222,84.541,84.423,13.81328495]
["bitfinex","SOLUSD",1646003234455,116.5,84.539,84.413,2.74678921]
["bitfinex","SOLUSD",1646003234655,1.9604849,84.538,84.413,2.74678921]
["bitfinex","SOLUSD",1646003234858,116.5,84.536,84.413,2.74678921]
["bitfinex","SOLUSD",1646003235055,116.5,84.534,84.413,2.74678921]
["bitfinex","SOLUSD",1646003235255,14.05,84.53,84.413,2.74678921]
["bitfinex","SOLUSD",1646003235456,7.74479349,84.529,84.413,2.74678921]
["bitfinex","SOLUSD",1646003235859,4.735,84.576,84.413,2.74678921]
["bitfinex","SOLUSD",1646003235860,13.61160583,84.554,84.414,116.5]
["bitfinex","SOLUSD",1646003236162,2.06589943,84.549,84.414,136.31328495]
["bitfinex","SOLUSD",1646003236361,6.0,84.548,84.416,116.5]
["bitfinex","SOLUSD",1646003236659,6.0,84.548,84.43,14.05]
["bitfinex","SOLUSD",1646003236860,6.0,84.548,84.431,122.5]
["bitfinex","SOLUSD",1646003237060,6.0,84.548,84.431,125.24678921]
["bitfinex","SOLUSD",1646003237460,7.90197131,84.569,84.432,2.74678921]
["bitfinex","SOLUSD",1646003237661,53.76515879,84.568,84.434,116.5]
["bitfinex","SOLUSD",1646003237860,7.84248251,84.567,84.436,116.5]
["bitfinex","SOLUSD",1646003238060,7.84248251,84.567,84.441,116.5]
["bitfinex","SOLUSD",1646003238262,116.5,84.566,84.441,116.5]
["bitfinex","SOLUSD",1646003238561,8.06279271,84.565,84.442,2.74678921]
["bitfinex","SOLUSD",1646003238763,8.06279271,84.565,84.444,116.5]
["bitfinex","SOLUSD",1646003238962,2.06279271,84.565,84.446,144.06539431]
["bitfinex","SOLUSD",1646003239161,2.06279271,84.565,84.475,162.10960569]
["bitfinex","SOLUSD",1646003239765,2.06279271,84.565,84.476,2.74678921]
["bitfinex","SOLUSD",1646003239967,6.0,84.564,84.475,45.60960569]
["bitfinex","SOLUSD",1646003240370,14.05,84.56,84.475,45.60960569]
["bitfinex","SOLUSD",1646003240569,2.11958888,84.558,84.475,45.60960569]
["bitfinex","SOLUSD",1646003240770,120.93,84.556,84.425,116.5]
["bitfinex","SOLUSD",1646003240973,4.43,84.546,84.39,14.05]
["bitfinex","SOLUSD",1646003241170,116.5,84.539,84.39,14.05]
["bitfinex","SOLUSD",1646003241376,72.66,84.54,84.391,13.81095277]
["bitfinex","SOLUSD",1646003241377,116.5,84.537,84.391,13.81095277]
["bitfinex","SOLUSD",1646003241571,118.62405595,84.535,84.391,16.55774198]
["bitfinex","SOLUSD",1646003241772,14.05,84.53,84.392,59.39537366]
["bitfinex","SOLUSD",1646003241971,8.07824625,84.529,84.393,116.5]
["bitfinex","SOLUSD",1646003242171,8.07824625,84.529,84.395,116.5]
["bitfinex","SOLUSD",1646003242372,8.07824625,84.529,84.394,6.0]
["bitfinex","SOLUSD",1646003242373,8.07824625,84.529,84.397,116.5]
["bitfinex","SOLUSD",1646003242572,8.07824625,84.529,84.401,116.5]
["bitfinex","SOLUSD",1646003242771,8.07824625,84.529,84.403,116.5]
["bitfinex","SOLUSD",1646003242978,8.07824625,84.529,84.407,116.5]
["bitfinex","SOLUSD",1646003243171,8.07824625,84.529,84.409,116.5]
["bitfinex","SOLUSD",1646003243371,8.07824625,84.529,84.411,116.5]
["bitfinex","SOLUSD",1646003243772,8.07824625,84.529,84.411,140.32656018]
["bitfinex","SOLUSD",1646003244573,116.5,84.528,84.411,116.5]
["bitfinex","SOLUSD",1646003244797,17.7728,84.52,84.411,116.5]
["bitfinex","SOLUSD",1646003244996,48.40512014,84.518,84.411,116.5]
["bitfinex","SOLUSD",1646003245193,6.0,84.517,84.413,116.5]
["bitfinex","SOLUSD",1646003245393,7.98215085,84.517,84.415,116.5]
["bitfinex","SOLUSD",1646003245592,7.98215085,84.517,84.421,116.5]
["bitfinex","SOLUSD",1646003245793,7.98215085,84.517,84.423,116.5]
["bitfinex","SOLUSD",1646003246393,1.75131306,84.549,84.425,116.5]
["bitfinex","SOLUSD",1646003246596,8.13877869,84.561,84.428,2.43255075]
["bitfinex","SOLUSD",1646003246792,8.13877869,84.561,84.427,116.5]
["bitfinex","SOLUSD",1646003246793,6.0,84.561,84.441,116.5]
["bitfinex","SOLUSD",1646003246994,7.94914165,84.569,84.441,116.5]
["bitfinex","SOLUSD",1646003247295,118.56393387,84.567,84.443,116.5]
["bitfinex","SOLUSD",1646003247493,2.09443327,84.564,84.443,116.5]
["bitfinex","SOLUSD",1646003247794,14.05,84.56,84.444,2.74678921]
["bitfinex","SOLUSD",1646003247994,7.99758945,84.559,84.444,2.74678921]
["bitfinex","SOLUSD",1646003248693,2.74678921,84.558,84.442,20.2881987]
["bitfinex","SOLUSD",1646003248893,6.0,84.557,84.443,2.74678921]
["bitfinex","SOLUSD",1646003249295,2.74678921,84.556,84.443,2.74678921]
["bitfinex","SOLUSD",1646003249593,17.7659,84.55,84.443,2.74678921]
["bitfinex","SOLUSD",1646003249794,7.80294638,84.549,84.443,119.24678921]
["bitfinex","SOLUSD",1646003250195,7.80294638,84.549,84.444,2.74678921]
["bitfinex","SOLUSD",1646003251596,186.45,84.548,84.44,14.05]
["bitfinex","SOLUSD",1646003251797,4.43,84.536,84.431,2.74678921]
["bitfinex","SOLUSD",1646003251996,4.43,84.526,84.364,47.5002]
["bitfinex","SOLUSD",1646003252196,58.61,84.518,84.37,14.05]
["bitfinex","SOLUSD",1646003252396,116.5,84.511,84.371,116.5]
["bitfinex","SOLUSD",1646003252603,116.5,84.499,84.373,116.5]
["bitfinex","SOLUSD",1646003252796,116.5,84.497,84.373,116.5]
["bitfinex","SOLUSD",1646003252996,14.05,84.5,84.372,48.75422279]
["bitfinex","SOLUSD",1646003252997,116.5,84.493,84.375,116.5]
["bitfinex","SOLUSD",1646003253197,116.5,84.489,84.377,116.5]
["bitfinex","SOLUSD",1646003253396,17.7803,84.48,84.379,116.5]
["bitfinex","SOLUSD",1646003253599,47.01194699,84.478,84.381,116.5]
["bitfinex","SOLUSD",1646003253798,7.71858959,84.477,84.383,116.5]
["bitfinex","SOLUSD",1646003253997,1.71858959,84.477,84.387,116.5]
["bitfinex","SOLUSD",1646003254197,1.71858959,84.477,84.389,116.5]
["bitfinex","SOLUSD",1646003254502,74.08807136,84.51,84.386,24.42077721]
["bitfinex","SOLUSD",1646003254503,1.62448749,84.499,84.391,116.5]
["bitfinex","SOLUSD",1646003254696,59.2446,84.54,84.39,6.0]
["bitfinex","SOLUSD",1646003254697,1.68415981,84.529,84.401,116.5]
["bitfinex","SOLUSD",1646003254898,14.05,84.55,84.403,116.5]
["bitfinex","SOLUSD",1646003255197,14.05,84.55,84.402,6.0]
["bitfinex","SOLUSD",1646003255198,1.57973517,84.565,84.414,118.62645361]
["bitfinex","SOLUSD",1646003255397,52.85816012,84.564,84.421,116.5]
["bitfinex","SOLUSD",1646003255597,2.09254651,84.563,84.424,2.19885383]
["bitfinex","SOLUSD",1646003255800,1.55772567,84.579,84.461,116.5]
["bitfinex","SOLUSD",1646003256001,1.67648931,84.598,84.471,116.5]
["bitfinex","SOLUSD",1646003256198,2.07340625,84.595,84.473,116.5]
["bitfinex","SOLUSD",1646003256398,6.0,84.594,84.475,116.5]
["bitfinex","SOLUSD",1646003256598,6.0,84.594,84.478,27.02222532]
["bitfinex","SOLUSD",1646003256801,1.73797891,84.592,84.479,122.5]
["bitfinex","SOLUSD",1646003257007,6.0,84.591,84.479,122.5]
["bitfinex","SOLUSD",1646003257401,8.74678921,84.591,84.479,122.5]
["bitfinex","SOLUSD",1646003257603,133.29678921,84.59,84.478,27.02222532]
["bitfinex","SOLUSD",1646003257901,1.77445647,84.587,84.478,27.02222532]
["bitfinex","SOLUSD",1646003258100,116.5,84.585,84.478,27.02222532]
["bitfinex","SOLUSD",1646003258301,116.5,84.577,84.478,27.02222532]
["bitfinex","SOLUSD",1646003258501,116.5,84.575,84.478,27.02222532]
["bitfinex","SOLUSD",1646003258704,116.5,84.573,84.478,27.02222532]
["bitfinex","SOLUSD",1646003258903,122.5,84.572,84.478,27.02222532]
["bitfinex","SOLUSD",1646003259102,1.88171545,84.571,84.478,27.02222532]
["bitfinex","SOLUSD",1646003259302,6.0,84.57,84.478,27.02222532]
["bitfinex","SOLUSD",1646003259505,1.57276633,84.568,84.478,27.02222532]
["bitfinex","SOLUSD",1646003259701,6.0,84.567,84.478,27.02222532]
["bitfinex","SOLUSD",1646003260101,8.74678921,84.567,84.478,27.02222532]
["bitfinex","SOLUSD",1646003260303,6.0,84.567,84.478,27.02222532]
["bitfinex","SOLUSD",1646003260502,46.6469124,84.565,84.478,27.02222532]
["bitfinex","SOLUSD",1646003260701,7.91998116,84.564,84.478,27.02222532]
["bitfinex","SOLUSD",1646003260902,1.91998116,84.564,84.478,27.02222532]
["bitfinex","SOLUSD",1646003261104,4.79634384,84.563,84.445,116.5]
["bitfinex","SOLUSD",1646003261306,118.18280268,84.559,84.447,116.5]
["bitfinex","SOLUSD",1646003261504,6.0,84.558,84.447,116.5]
["bitfinex","SOLUSD",1646003261703,1.68280268,84.559,84.447,116.5]
["bitfinex","SOLUSD",1646003261903,6.0,84.558,84.449,116.5]
["bitfinex","SOLUSD",1646003262107,6.0,84.558,84.451,116.5]
["bitfinex","SOLUSD",1646003262505,6.0,84.558,84.453,116.5]
["bitfinex","SOLUSD",1646003263504,2.74678921,84.557,84.451,116.5]
["bitfinex","SOLUSD",1646003263704,6.0,84.556,84.451,116.5]
["bitfinex","SOLUSD",1646003264105,2.74678921,84.555,84.451,116.5]
["bitfinex","SOLUSD",1646003264305,6.0,84.554,84.453,116.5]
["bitfinex","SOLUSD",1646003265807,6.0,84.554,84.454,2.74678921]
["bitfinex","SOLUSD",1646003266007,4.44161709,84.555,84.455,116.5]
["bitfinex","SOLUSD",1646003266008,2.74678921,84.555,84.455,116.5]
["bitfinex","SOLUSD",1646003266208,1.56157426,84.564,84.461,116.5]
["bitfinex","SOLUSD",1646003266408,1.56157426,84.564,84.464,17.44350633]
["bitfinex","SOLUSD",1646003266608,1.56157426,84.564,84.465,122.5]
["bitfinex","SOLUSD",1646003266810,1.56157426,84.564,84.471,116.5]
["bitfinex","SOLUSD",1646003267008,2.74678921,84.591,84.473,116.5]
["bitfinex","SOLUSD",1646003267009,2.12793998,84.59,84.473,116.5]
["bitfinex","SOLUSD",1646003267210,2.12793998,84.59,84.475,116.5]
["bitfinex","SOLUSD",1646003267409,2.12793998,84.59,84.477,172.23149367]
["bitfinex","SOLUSD",1646003267608,2.12793998,84.59,84.491,116.5]
["bitfinex","SOLUSD",1646003267910,2.12793998,84.59,84.495,116.5]
["bitfinex","SOLUSD",1646003268108,2.74678921,84.591,84.497,116.5]
["bitfinex","SOLUSD",1646003268509,1.55047426,84.599,84.499,116.5]
["bitfinex","SOLUSD",1646003268711,2.13747301,84.619,84.501,116.5]
["bitfinex","SOLUSD",1646003268909,2.13747301,84.619,84.503,116.5]
["bitfinex","SOLUSD",1646003269212,2.12515915,84.617,84.506,2.423323]
["bitfinex","SOLUSD",1646003269409,2.12515915,84.617,84.521,116.5]
["bitfinex","SOLUSD",1646003269609,6.0,84.661,84.524,2.63815309]
["bitfinex","SOLUSD",1646003269812,116.5,84.665,84.526,116.5]
["bitfinex","SOLUSD",1646003270010,4.53551886,84.662,84.531,116.5]
["bitfinex","SOLUSD",1646003270308,2.74678921,84.662,84.531,116.5]
["bitfinex","SOLUSD",1646003270513,52.82154333,84.661,84.533,116.5]
["bitfinex","SOLUSD",1646003270712,52.82154333,84.661,84.532,26.19029554]
["bitfinex","SOLUSD",1646003270713,2.10281579,84.66,84.535,116.5]
["bitfinex","SOLUSD",1646003270911,2.10281579,84.66,84.536,8.14745861]
["bitfinex","SOLUSD",1646003271117,2.10281579,84.66,84.551,116.5]
["bitfinex","SOLUSD",1646003271314,2.10281579,84.66,84.553,168.90783877]
["bitfinex","SOLUSD",1646003271517,2.10281579,84.66,84.555,116.5]
["bitfinex","SOLUSD",1646003271713,2.10281579,84.66,84.557,116.5]
["bitfinex","SOLUSD",1646003271915,2.10281579,84.66,84.559,116.5]
["bitfinex","SOLUSD",1646003272116,2.10281579,84.66,84.561,116.5]
["bitfinex","SOLUSD",1646003272316,6.0,84.659,84.563,116.5]
["bitfinex","SOLUSD",1646003272518,116.5,84.658,84.553,52.40783877]
["bitfinex","SOLUSD",1646003272713,2.04999548,84.655,84.553,52.40783877]
["bitfinex","SOLUSD",1646003272914,1.71450868,84.652,84.553,52.40783877]
["bitfinex","SOLUSD",1646003273114,116.5,84.65,84.553,52.40783877]
["bitfinex","SOLUSD",1646003273315,2.01696999,84.647,84.53,14.05]
["bitfinex","SOLUSD",1646003273519,118.55398367,84.645,84.52,14.05]
["bitfinex","SOLUSD",1646003273714,1.90518131,84.642,84.521,6.0]
["bitfinex","SOLUSD",1646003273914,2.74678921,84.646,84.521,6.0]
["bitfinex","SOLUSD",1646003273915,134.2484,84.64,84.522,116.5]
["bitfinex","SOLUSD",1646003274215,26.35345667,84.638,84.526,116.5]
["bitfinex","SOLUSD",1646003274414,1.98106882,84.637,84.526,116.5]
["bitfinex","SOLUSD",1646003274614,1.98106882,84.637,84.528,116.5]
["bitfinex","SOLUSD",1646003274815,1.98106882,84.637,84.53,130.55]
["bitfinex","SOLUSD",1646003275019,1.98106882,84.637,84.532,116.5]
["bitfinex","SOLUSD",1646003275218,1.98106882,84.637,84.534,116.5]
["bitfinex","SOLUSD",1646003275419,1.98106882,84.637,84.536,116.5]
["bitfinex","SOLUSD",1646003275621,1.98106882,84.637,84.553,116.5]
["bitfinex","SOLUSD",1646003275819,1.98106882,84.637,84.552,16.98432379]
["bitfinex","SOLUSD",1646003277420,6.0,84.636,84.552,16.98432379]
["bitfinex","SOLUSD",1646003278220,2.74678921,84.635,84.552,16.98432379]
["bitfinex","SOLUSD",1646003278421,6.0,84.634,84.552,16.98432379]
["bitfinex","SOLUSD",1646003279221,119.24678921,84.633,84.51,19.1307]
["bitfinex","SOLUSD",1646003279423,1.81500512,84.63,84.51,14.05]
["bitfinex","SOLUSD",1646003279723,1.66038991,84.627,84.51,14.05]
["bitfinex","SOLUSD",1646003279922,116.5,84.625,84.51,14.05]
["bitfinex","SOLUSD",1646003280126,116.5,84.623,84.511,60.27602788]
["bitfinex","SOLUSD",1646003280422,1.61477541,84.621,84.512,116.5]
["bitfinex","SOLUSD",1646003280623,23.7503,84.62,84.512,116.5]
["bitfinex","SOLUSD",1646003280823,1.59929649,84.619,84.511,60.27602788]
["bitfinex","SOLUSD",1646003281025,6.0,84.618,84.511,60.27602788]
["bitfinex","SOLUSD",1646003281225,6.0,84.618,84.512,116.5]
["bitfinex","SOLUSD",1646003281526,116.5,84.617,84.511,60.27602788]
["bitfinex","SOLUSD",1646003281732,116.5,84.615,84.511,60.27602788]
["bitfinex","SOLUSD",1646003281924,116.5,84.613,84.511,60.27602788]
["bitfinex","SOLUSD",1646003282125,2.0352851,84.612,84.511,60.27602788]
["bitfinex","SOLUSD",1646003282329,26.35345667,84.61,84.512,116.5]
["bitfinex","SOLUSD",1646003282627,1.68000672,84.609,84.512,116.5]
["bitfinex","SOLUSD",1646003282828,6.0,84.608,84.512,116.5]
["bitfinex","SOLUSD",1646003284826,116.5,84.607,84.512,116.5]
["bitfinex","SOLUSD",1646003285028,116.5,84.605,84.512,116.5]
["bitfinex","SOLUSD",1646003285229,7.63161014,84.604,84.512,116.5]
["bitfinex","SOLUSD",1646003285427,1.80218084,84.602,84.512,116.5]
["bitfinex","SOLUSD",1646003285627,6.0,84.601,84.512,116.5]
["bitfinex","SOLUSD",1646003286327,2.12505779,84.606,84.512,116.5]
["bitfinex","SOLUSD",1646003286529,1.81602916,84.603,84.512,116.5]
["bitfinex","SOLUSD",1646003286827,122.5,84.602,84.512,116.5]
["bitfinex","SOLUSD",1646003287027,2.12050435,84.601,84.512,116.5]
["bitfinex","SOLUSD",1646003287327,6.0,84.6,84.512,116.5]
["bitfinex","SOLUSD",1646003288128,1.76011077,84.605,84.511,60.27602788]
["bitfinex","SOLUSD",1646003288327,2.74678921,84.599,84.478,2.74678921]
["bitfinex","SOLUSD",1646003288527,1.77837163,84.596,84.47,14.05]
["bitfinex","SOLUSD",1646003288729,1.97147955,84.593,84.47,14.05]
["bitfinex","SOLUSD",1646003288929,122.5,84.592,84.471,6.0]
["bitfinex","SOLUSD",1646003289128,1.72500363,84.591,84.471,6.0]
["bitfinex","SOLUSD",1646003289330,1.74081207,84.589,84.472,159.30980376]
["bitfinex","SOLUSD",1646003289531,6.0,84.588,84.472,159.30980376]
["bitfinex","SOLUSD",1646003289732,8.74678921,84.588,84.474,116.5]
["bitfinex","SOLUSD",1646003290131,17.7582,84.58,84.474,116.5]
["bitfinex","SOLUSD",1646003290330,6.0,84.579,84.476,116.5]
["bitfinex","SOLUSD",1646003290534,8.11609797,84.579,84.476,116.5]
["bitfinex","SOLUSD",1646003290731,8.11609797,84.579,84.478,116.5]
["bitfinex","SOLUSD",1646003291433,8.11609797,84.579,84.48,116.5]
["bitfinex","SOLUSD",1646003292432,8.11609797,84.579,84.473,116.5]
["bitfinex","SOLUSD",1646003292632,8.11609797,84.579,84.475,116.5]
["bitfinex","SOLUSD",1646003293554,8.11609797,84.579,84.473,116.5]
["bitfinex","SOLUSD",1646003293954,8.11609797,84.579,84.475,116.5]
["bitfinex","SOLUSD",1646003294355,8.11609797,84.579,84.477,116.5]
["bitfinex","SOLUSD",1646003294754,2.11609797,84.579,84.479,116.5]
["bitfinex","SOLUSD",1646003294956,1.560669,84.589,84.481,116.5]
["bitfinex","SOLUSD",1646003295155,46.82154333,84.59,84.483,116.5]
["bitfinex","SOLUSD",1646003295358,6.33853454,84.629,84.485,116.5]
["bitfinex","SOLUSD",1646003295657,116.5,84.649,84.488,2.28883475]
["bitfinex","SOLUSD",1646003295856,2.10605259,84.646,84.511,116.5]
["bitfinex","SOLUSD",1646003296055,1.65464933,84.643,84.513,116.5]
["bitfinex","SOLUSD",1646003296260,6.0,84.642,84.515,116.5]
["bitfinex","SOLUSD",1646003296457,6.0,84.642,84.521,116.5]
["bitfinex","SOLUSD",1646003296458,1.71973298,84.64,84.521,116.5]
["bitfinex","SOLUSD",1646003296657,6.0,84.639,84.523,116.5]
["bitfinex","SOLUSD",1646003296958,19.46533298,84.64,84.525,116.5]
["bitfinex","SOLUSD",1646003297257,1.65497194,84.639,84.527,116.5]
["bitfinex","SOLUSD",1646003297456,1.65497194,84.639,84.531,116.5]
["bitfinex","SOLUSD",1646003297656,1.65497194,84.639,84.533,116.5]
["bitfinex","SOLUSD",1646003297857,1.65497194,84.639,84.534,6.0]
["bitfinex","SOLUSD",1646003298160,6.0,84.638,84.535,116.5]
["bitfinex","SOLUSD",1646003298357,6.0,84.638,84.534,6.0]
["bitfinex","SOLUSD",1646003298558,6.0,84.638,84.531,6.0]
["bitfinex","SOLUSD",1646003299559,6.0,84.638,84.532,116.5]
["bitfinex","SOLUSD",1646003299759,6.0,84.638,84.534,116.5]
["bitfinex","SOLUSD",1646003299960,6.0,84.638,84.536,116.5]
["bitfinex","SOLUSD",1646003300260,1.65497194,84.639,84.538,116.5]
["bitfinex","SOLUSD",1646003300459,1.65497194,84.639,84.54,116.5]
["bitfinex","SOLUSD",1646003300666,1.65497194,84.639,84.544,116.5]
["bitfinex","SOLUSD",1646003300861,6.0,84.638,84.544,116.5]
["bitfinex","SOLUSD",1646003301060,6.0,84.638,84.543,30.36519624]
["bitfinex","SOLUSD",1646003302463,116.5,84.637,84.543,30.36519624]
["bitfinex","SOLUSD",1646003302663,116.5,84.635,84.543,30.36519624]
["bitfinex","SOLUSD",1646003302863,1.89053573,84.632,84.543,30.36519624]
["bitfinex","SOLUSD",1646003303065,116.5,84.63,84.543,30.36519624]
["bitfinex","SOLUSD",1646003303267,26.10162491,84.628,84.543,30.36519624]
["bitfinex","SOLUSD",1646003303464,8.09763689,84.627,84.543,30.36519624]
["bitfinex","SOLUSD",1646003304365,8.09763689,84.627,84.544,116.5]
["bitfinex","SOLUSD",1646003304968,1.85381683,84.625,84.48,17.7532]
["bitfinex","SOLUSD",1646003305168,8.74678921,84.627,84.404,17.7955]
["bitfinex","SOLUSD",1646003305169,4.43,84.606,84.452,4.73]
["bitfinex","SOLUSD",1646003305366,10.731,84.605,84.444,126.2908]
["bitfinex","SOLUSD",1646003305566,1.88992082,84.603,84.444,23.6808]
["bitfinex","SOLUSD",1646003305769,1.88992082,84.603,84.44,14.05]
["bitfinex","SOLUSD",1646003305770,116.5,84.589,84.44,14.05]
["bitfinex","SOLUSD",1646003305968,116.5,84.585,84.442,116.5]
["bitfinex","SOLUSD",1646003306170,116.5,84.579,84.442,116.5]
["bitfinex","SOLUSD",1646003306368,116.5,84.577,84.442,116.5]
["bitfinex","SOLUSD",1646003306568,116.5,84.575,84.442,116.5]
["bitfinex","SOLUSD",1646003306767,116.5,84.573,84.442,116.5]
["bitfinex","SOLUSD",1646003306969,59.2174,84.57,84.442,116.5]
["bitfinex","SOLUSD",1646003307169,6.0,84.569,84.444,116.5]
["bitfinex","SOLUSD",1646003307468,6.0,84.569,84.446,116.5]
["bitfinex","SOLUSD",1646003307667,6.0,84.569,84.461,116.5]
["bitfinex","SOLUSD",1646003307869,6.0,84.569,84.463,116.5]
["bitfinex","SOLUSD",1646003308271,6.0,84.569,84.462,26.66593869]
["bitfinex","SOLUSD",1646003308272,6.0,84.569,84.465,116.5]
["bitfinex","SOLUSD",1646003308470,6.0,84.569,84.471,116.5]
["bitfinex","SOLUSD",1646003308670,6.0,84.569,84.473,116.5]
["bitfinex","SOLUSD",1646003308870,6.0,84.569,84.475,116.5]
["bitfinex","SOLUSD",1646003309072,6.0,84.569,84.479,116.5]
["bitfinex","SOLUSD",1646003309271,6.0,84.569,84.478,49.25585052]
["bitfinex","SOLUSD",1646003309272,27.51692134,84.571,84.481,116.5]
["bitfinex","SOLUSD",1646003309571,27.51692134,84.571,84.483,116.5]
["bitfinex","SOLUSD",1646003309769,27.51692134,84.571,84.485,116.5]
["bitfinex","SOLUSD",1646003309971,27.51692134,84.571,84.487,116.5]
["bitfinex","SOLUSD",1646003310270,2.04191568,84.609,84.491,116.5]
["bitfinex","SOLUSD",1646003310471,6.0,84.608,84.493,116.5]
["bitfinex","SOLUSD",1646003310673,6.0,84.608,84.495,116.5]
["bitfinex","SOLUSD",1646003310879,6.0,84.608,84.501,116.5]
["bitfinex","SOLUSD",1646003311172,1.88322298,84.606,84.503,116.5]
["bitfinex","SOLUSD",1646003311372,1.88322298,84.606,84.505,116.5]
["bitfinex","SOLUSD",1646003311573,1.88322298,84.606,84.507,116.5]
["bitfinex","SOLUSD",1646003311971,1.88322298,84.606,84.509,116.5]
["bitfinex","SOLUSD",1646003312173,1.88322298,84.606,84.511,116.5]
["bitfinex","SOLUSD",1646003312371,1.88322298,84.606,84.513,116.5]
["bitfinex","SOLUSD",1646003313572,1.88322298,84.606,84.509,116.5]
["bitfinex","SOLUSD",1646003313773,1.88322298,84.606,84.511,116.5]
["bitfinex","SOLUSD",1646003313972,6.0,84.605,84.511,116.5]
["bitfinex","SOLUSD",1646003314373,6.0,84.605,84.513,116.5]
["bitfinex","SOLUSD",1646003315172,2.74678921,84.604,84.513,116.5]
["bitfinex","SOLUSD",1646003315373,6.0,84.603,84.511,116.5]
["bitfinex","SOLUSD",1646003315873,6.0,84.603,84.503,2.74678921]
["bitfinex","SOLUSD",1646003316074,2.74678921,84.602,84.503,116.5]
["bitfinex","SOLUSD",1646003316274,6.0,84.601,84.503,116.5]
["bitfinex","SOLUSD",1646003317877,49.34714597,84.607,84.511,116.5]
["bitfinex","SOLUSD",1646003318078,2.11377493,84.639,84.512,2.50509203]
["bitfinex","SOLUSD",1646003318277,2.13125108,84.659,84.514,116.5]
["bitfinex","SOLUSD",1646003318482,4.729,84.682,84.517,2.72738808]
["bitfinex","SOLUSD",1646003318682,1.73342049,84.685,84.531,116.5]
["bitfinex","SOLUSD",1646003318879,1.73342049,84.685,84.581,116.5]
["bitfinex","SOLUSD",1646003319179,1.56196464,84.711,84.59,14.05]
["bitfinex","SOLUSD",1646003319383,112.6,84.736,84.601,116.5]
["bitfinex","SOLUSD",1646003319585,2.09770459,84.735,84.603,116.5]
["bitfinex","SOLUSD",1646003319780,2.09770459,84.735,84.605,116.5]
["bitfinex","SOLUSD",1646003319978,3.24572778,84.759,84.611,116.5]
["bitfinex","SOLUSD",1646003319979,4.724,84.749,84.611,116.5]
["bitfinex","SOLUSD",1646003320178,4.724,84.749,84.61,14.05]
["bitfinex","SOLUSD",1646003320179,17.7244,84.74,84.613,49.25585052]
["bitfinex","SOLUSD",1646003320385,20.94706481,84.735,84.613,49.25585052]
["bitfinex","SOLUSD",1646003320578,50.70517676,84.719,84.613,49.25585052]
["bitfinex","SOLUSD",1646003320778,6.42749552,84.718,84.613,49.25585052]
["bitfinex","SOLUSD",1646003320980,49.72770698,84.718,84.534,2.79122688]
["bitfinex","SOLUSD",1646003321180,4.43,84.696,84.54,31.7887]
["bitfinex","SOLUSD",1646003321382,118.14595254,84.689,84.54,14.05]
["bitfinex","SOLUSD",1646003321577,14.05,84.69,84.54,14.05]
["bitfinex","SOLUSD",1646003321578,116.5,84.687,84.54,14.05]
["bitfinex","SOLUSD",1646003321779,1.82296447,84.684,84.54,14.05]
["bitfinex","SOLUSD",1646003321979,116.5,84.654,84.541,54.0216395]
["bitfinex","SOLUSD",1646003322180,146.80227538,84.639,84.535,6.0]
["bitfinex","SOLUSD",1646003322380,1.98603614,84.636,84.521,6.0]
["bitfinex","SOLUSD",1646003322582,10.729,84.635,84.491,5.346]
["bitfinex","SOLUSD",1646003322780,1.71670945,84.634,84.492,116.5]
["bitfinex","SOLUSD",1646003322982,14.05,84.63,84.492,116.5]
["bitfinex","SOLUSD",1646003323181,1.94051899,84.628,84.493,42.83306869]
["bitfinex","SOLUSD",1646003323381,6.0,84.627,84.495,2.73640081]
["bitfinex","SOLUSD",1646003323581,6.0,84.627,84.501,116.5]
["bitfinex","SOLUSD",1646003323582,42.87272462,84.626,84.501,116.5]
["bitfinex","SOLUSD",1646003323783,7.90792538,84.625,84.501,116.5]
["bitfinex","SOLUSD",1646003323985,7.90792538,84.625,84.5,14.05]
["bitfinex","SOLUSD",1646003323986,7.90792538,84.625,84.504,2.20651293]
["bitfinex","SOLUSD",1646003324183,7.90792538,84.625,84.508,116.5]
["bitfinex","SOLUSD",1646003324390,7.90792538,84.625,84.51,130.55]
["bitfinex","SOLUSD",1646003324584,1.90792538,84.625,84.512,116.5]
["bitfinex","SOLUSD",1646003324785,6.0,84.624,84.514,116.5]
["bitfinex","SOLUSD",1646003324983,6.0,84.624,84.516,116.5]
["bitfinex","SOLUSD",1646003325184,1.90792538,84.625,84.521,116.5]
["bitfinex","SOLUSD",1646003325387,1.90792538,84.625,84.525,116.5]
["bitfinex","SOLUSD",1646003325884,1.90792538,84.625,84.526,2.74678921]
["bitfinex","SOLUSD",1646003326488,1.90792538,84.625,84.527,6.0]
["bitfinex","SOLUSD",1646003326685,1.90792538,84.625,84.526,2.74678921]
["bitfinex","SOLUSD",1646003326886,6.0,84.624,84.524,42.83306869]
["bitfinex","SOLUSD",1646003327285,6.0,84.624,84.525,8.74678921]
["bitfinex","SOLUSD",1646003327687,6.0,84.624,84.526,2.74678921]
["bitfinex","SOLUSD",1646003328090,1.90792538,84.625,84.526,2.74678921]
["bitfinex","SOLUSD",1646003328493,6.0,84.624,84.526,2.74678921]
["bitfinex","SOLUSD",1646003330496,2.74678921,84.623,84.526,2.74678921]
["bitfinex","SOLUSD",1646003330695,6.0,84.622,84.526,2.74678921]
["bitfinex","SOLUSD",1646003330895,1.54685902,84.623,84.526,2.74678921]
["bitfinex","SOLUSD",1646003331094,6.0,84.622,84.526,2.74678921]
["bitfinex","SOLUSD",1646003332304,116.5,84.619,84.504,2.74678921]
["bitfinex","SOLUSD",1646003332498,2.07069226,84.616,84.504,2.74678921]
["bitfinex","SOLUSD",1646003332703,2.09888983,84.613,84.48,31.8015]
["bitfinex","SOLUSD",1646003332899,6.0,84.612,84.48,31.8015]
["bitfinex","SOLUSD",1646003333099,30.30227538,84.61,84.481,2.74678921]
["bitfinex","SOLUSD",1646003333299,2.0579734,84.607,84.483,116.5]
["bitfinex","SOLUSD",1646003333501,1.86312626,84.605,84.483,116.5]
["bitfinex","SOLUSD",1646003333800,1.63404758,84.602,84.483,116.5]
["bitfinex","SOLUSD",1646003334000,6.0,84.601,84.483,116.5]
["bitfinex","SOLUSD",1646003334199,2.74678921,84.604,84.491,116.5]
["bitfinex","SOLUSD",1646003334401,2.08831378,84.606,84.501,116.5]
["bitfinex","SOLUSD",1646003334599,2.08831378,84.606,84.503,116.5]
["bitfinex","SOLUSD",1646003334798,2.08831378,84.606,84.505,116.5]
["bitfinex","SOLUSD",1646003335004,2.08831378,84.606,84.507,116.5]
["bitfinex","SOLUSD",1646003335299,2.08831378,84.606,84.509,116.5]
["bitfinex","SOLUSD",1646003335499,30.30227538,84.61,84.511,116.5]
["bitfinex","SOLUSD",1646003335701,30.30227538,84.61,84.512,2.83888507]
["bitfinex","SOLUSD",1646003335899,30.30227538,84.61,84.516,116.5]
["bitfinex","SOLUSD",1646003336099,30.30227538,84.61,84.518,116.5]
["bitfinex","SOLUSD",1646003336300,30.30227538,84.61,84.52,130.55]
["bitfinex","SOLUSD",1646003336600,30.30227538,84.61,84.522,116.5]
["bitfinex","SOLUSD",1646003336800,30.30227538,84.61,84.524,116.5]
["bitfinex","SOLUSD",1646003337002,30.30227538,84.61,84.526,116.5]
["bitfinex","SOLUSD",1646003337200,30.30227538,84.61,84.53,116.5]
["bitfinex","SOLUSD",1646003337400,30.30227538,84.61,84.532,116.5]
["bitfinex","SOLUSD",1646003337602,30.30227538,84.61,84.534,116.5]
["bitfinex","SOLUSD",1646003338602,30.30227538,84.61,84.53,116.5]
["bitfinex","SOLUSD",1646003339005,30.30227538,84.61,84.53,119.24678921]
["bitfinex","SOLUSD",1646003339206,30.30227538,84.61,84.532,116.5]
["bitfinex","SOLUSD",1646003339406,30.30227538,84.61,84.534,116.5]
["bitfinex","SOLUSD",1646003339807,30.30227538,84.61,84.536,116.5]
["bitfinex","SOLUSD",1646003340008,1.8898567,84.639,84.536,116.5]
["bitfinex","SOLUSD",1646003340206,6.0,84.638,84.536,116.5]
["bitfinex","SOLUSD",1646003340808,6.0,84.638,84.531,116.5]
["bitfinex","SOLUSD",1646003341006,50.05650176,84.637,84.533,116.5]
["bitfinex","SOLUSD",1646003341206,8.13621644,84.636,84.535,116.5]
["bitfinex","SOLUSD",1646003341407,8.13621644,84.636,84.537,116.5]
["bitfinex","SOLUSD",1646003342510,2.74678921,84.635,84.537,116.5]
["bitfinex","SOLUSD",1646003342711,2.74678921,84.635,84.51,450.8776]
["bitfinex","SOLUSD",1646003342712,1.58526632,84.635,84.543,116.5]
["bitfinex","SOLUSD",1646003342909,1.58526632,84.635,84.551,116.5]
["bitfinex","SOLUSD",1646003343709,1.58526632,84.635,84.552,2.74678921]
["bitfinex","SOLUSD",1646003344513,1.58526632,84.635,84.556,116.5]
["bitfinex","SOLUSD",1646003345614,1.58526632,84.635,84.555,24.1565726]
["bitfinex","SOLUSD",1646003345816,2.74678921,84.634,84.555,24.1565726]
["bitfinex","SOLUSD",1646003346016,8.72678921,84.634,84.555,24.1565726]
["bitfinex","SOLUSD",1646003346214,7.71801736,84.633,84.555,24.1565726]
["bitfinex","SOLUSD",1646003346615,10.46480657,84.633,84.555,24.1565726]
["bitfinex","SOLUSD",1646003347017,2.74678921,84.632,84.555,24.1565726]
["bitfinex","SOLUSD",1646003347219,6.0,84.631,84.555,24.1565726]
["bitfinex","SOLUSD",1646003347619,2.74678921,84.63,84.555,24.1565726]
["bitfinex","SOLUSD",1646003347817,6.0,84.629,84.555,24.1565726]
["bitfinex","SOLUSD",1646003348017,6.0,84.629,84.525,116.5]
["bitfinex","SOLUSD",1646003348218,2.74678921,84.628,84.5,14.05]
["bitfinex","SOLUSD",1646003348419,6.0,84.627,84.501,116.5]
["bitfinex","SOLUSD",1646003348620,6.0,84.627,84.503,116.5]
["bitfinex","SOLUSD",1646003348818,2.74678921,84.626,84.503,116.5]
["bitfinex","SOLUSD",1646003349018,2.74678921,84.626,84.502,6.0]
["bitfinex","SOLUSD",1646003349019,23.11849824,84.624,84.505,116.5]
["bitfinex","SOLUSD",1646003349221,7.56975892,84.623,84.507,116.5]
["bitfinex","SOLUSD",1646003349419,10.31654813,84.623,84.511,116.5]
["bitfinex","SOLUSD",1646003349849,2.74678921,84.622,84.511,116.5]
["bitfinex","SOLUSD",1646003350043,6.0,84.621,84.512,2.74678921]
["bitfinex","SOLUSD",1646003350443,2.74678921,84.62,84.512,2.74678921]
["bitfinex","SOLUSD",1646003350651,6.0,84.619,84.514,116.5]
["bitfinex","SOLUSD",1646003350851,6.0,84.619,84.515,6.0]
["bitfinex","SOLUSD",1646003351054,6.0,84.619,84.518,116.5]
["bitfinex","SOLUSD",1646003351253,6.0,84.619,84.52,116.5]
["bitfinex","SOLUSD",1646003351460,1.79343746,84.62,84.522,114.0]
["bitfinex","SOLUSD",1646003351649,1.79343746,84.62,84.524,114.0]
["bitfinex","SOLUSD",1646003351849,1.79343746,84.62,84.526,114.0]
["bitfinex","SOLUSD",1646003352050,1.79343746,84.62,84.528,114.0]
["bitfinex","SOLUSD",1646003352253,1.79343746,84.62,84.53,114.0]
["bitfinex","SOLUSD",1646003352453,1.79343746,84.62,84.532,114.0]
["bitfinex","SOLUSD",1646003352651,1.79343746,84.62,84.534,114.0]
["bitfinex","SOLUSD",1646003352851,1.79343746,84.62,84.536,114.0]
["bitfinex","SOLUSD",1646003353353,1.72047369,84.629,84.538,114.0]
["bitfinex","SOLUSD",1646003353553,2.04690362,84.659,84.551,114.0]
["bitfinex","SOLUSD",1646003353852,2.74678921,84.647,84.551,114.0]
["bitfinex","SOLUSD",1646003354054,6.0,84.646,84.551,114.0]
["bitfinex","SOLUSD",1646003354254,1.74045423,84.644,84.553,114.0]
["bitfinex","SOLUSD",1646003354855,6.0,84.643,84.553,114.0]
["bitfinex","SOLUSD",1646003355254,6.0,84.643,84.552,27.10931071]
["bitfinex","SOLUSD",1646003355455,8.74678921,84.643,84.552,27.10931071]
["bitfinex","SOLUSD",1646003356058,8.74678921,84.643,84.53,14.05]
["bitfinex","SOLUSD",1646003356258,14.05,84.64,84.52,14.05]
["bitfinex","SOLUSD",1646003356459,12.55860368,84.639,84.521,116.5]
["bitfinex","SOLUSD",1646003356659,1.91279179,84.638,84.521,116.5]
["bitfinex","SOLUSD",1646003356856,10.729,84.637,84.521,116.5]
["bitfinex","SOLUSD",1646003357056,1.90381034,84.636,84.523,116.5]
["bitfinex","SOLUSD",1646003357257,6.0,84.635,84.523,116.5]
["bitfinex","SOLUSD",1646003357463,8.74678921,84.635,84.523,116.5]
["bitfinex","SOLUSD",1646003357865,2.74678921,84.634,84.523,116.5]
["bitfinex","SOLUSD",1646003358262,2.74678921,84.634,84.525,116.5]
["bitfinex","SOLUSD",1646003358462,2.74678921,84.634,84.527,116.5]
["bitfinex","SOLUSD",1646003358665,119.24678921,84.634,84.527,116.5]
["bitfinex","SOLUSD",1646003358862,119.24678921,84.634,84.522,60.11242998]
["bitfinex","SOLUSD",1646003358863,116.5,84.629,84.522,60.11242998]
["bitfinex","SOLUSD",1646003359063,33.18901049,84.628,84.522,60.11242998]
["bitfinex","SOLUSD",1646003359362,7.3929331,84.627,84.522,60.11242998]
["bitfinex","SOLUSD",1646003359564,6.30699234,84.626,84.523,116.5]
["bitfinex","SOLUSD",1646003359764,7.6780369,84.625,84.523,116.5]
["bitfinex","SOLUSD",1646003359965,14.05,84.62,84.523,116.5]
["bitfinex","SOLUSD",1646003360168,17.7519,84.61,84.523,116.5]
["bitfinex","SOLUSD",1646003360366,46.09618253,84.608,84.523,116.5]
["bitfinex","SOLUSD",1646003360569,7.45101371,84.607,84.523,116.5]
["bitfinex","SOLUSD",1646003361096,2.74678921,84.606,84.523,116.5]
["bitfinex","SOLUSD",1646003361266,6.0,84.605,84.523,116.5]
["bitfinex","SOLUSD",1646003362267,3.5,84.605,84.523,116.5]
["bitfinex","SOLUSD",1646003365373,17.7468,84.63,84.523,116.5]
["bitfinex","SOLUSD",1646003365571,2.74678921,84.631,84.525,116.5]
["bitfinex","SOLUSD",1646003365770,14.05,84.67,84.524,11.09595406]
["bitfinex","SOLUSD",1646003365771,1.85468831,84.669,84.541,116.5]
["bitfinex","SOLUSD",1646003365971,1.85468831,84.669,84.543,116.5]
["bitfinex","SOLUSD",1646003366174,1.85468831,84.669,84.545,116.5]
["bitfinex","SOLUSD",1646003366373,1.37878076,84.667,84.551,116.5]
["bitfinex","SOLUSD",1646003366576,1.37878076,84.667,84.553,116.5]
["bitfinex","SOLUSD",1646003366774,2.74678921,84.666,84.553,116.5]
["bitfinex","SOLUSD",1646003366974,4.727,84.665,84.55,14.05]
["bitfinex","SOLUSD",1646003367174,6.0,84.664,84.544,13.06257002]
["bitfinex","SOLUSD",1646003367374,14.05,84.65,84.544,13.06257002]
["bitfinex","SOLUSD",1646003367574,28.56855503,84.649,84.544,13.06257002]
["bitfinex","SOLUSD",1646003367777,1.71377074,84.648,84.544,13.06257002]
["bitfinex","SOLUSD",1646003367977,6.0,84.647,84.545,116.5]
["bitfinex","SOLUSD",1646003369100,1.78235468,84.659,84.55,14.05]
["bitfinex","SOLUSD",1646003369300,1.78235468,84.659,84.552,2.51410224]
["bitfinex","SOLUSD",1646003369505,1.78235468,84.659,84.554,116.5]
["bitfinex","SOLUSD",1646003369708,1.78235468,84.659,84.556,116.5]
["bitfinex","SOLUSD",1646003369906,43.76397999,84.658,84.561,116.5]
["bitfinex","SOLUSD",1646003370108,1.43874872,84.657,84.563,116.5]
["bitfinex","SOLUSD",1646003370309,1.43874872,84.657,84.565,116.5]
["bitfinex","SOLUSD",1646003370505,1.43874872,84.657,84.567,116.5]
["bitfinex","SOLUSD",1646003370705,1.43874872,84.657,84.568,6.0]
["bitfinex","SOLUSD",1646003370909,1.43874872,84.657,84.569,116.5]
["bitfinex","SOLUSD",1646003371104,1.43874872,84.657,84.573,116.5]
["bitfinex","SOLUSD",1646003371305,1.43874872,84.657,84.575,116.5]
["bitfinex","SOLUSD",1646003371514,1.43874872,84.657,84.577,116.5]
["bitfinex","SOLUSD",1646003371705,1.43874872,84.657,84.579,116.5]
["bitfinex","SOLUSD",1646003371910,1.43874872,84.657,84.581,116.5]
["bitfinex","SOLUSD",1646003372206,1.43874872,84.657,84.58,6.0]
["bitfinex","SOLUSD",1646003372408,6.0,84.656,84.572,16.50407676]
["bitfinex","SOLUSD",1646003373808,1.7654932,84.655,84.572,16.50407676]
["bitfinex","SOLUSD",1646003374009,6.0,84.654,84.572,16.50407676]
["bitfinex","SOLUSD",1646003374413,8.74678921,84.654,84.572,16.50407676]
["bitfinex","SOLUSD",1646003374609,14.05,84.65,84.53,14.05]
["bitfinex","SOLUSD",1646003374808,14.05,84.65,84.521,118.78517918]
["bitfinex","SOLUSD",1646003374809,12.50249483,84.649,84.551,2.74678921]
["bitfinex","SOLUSD",1646003375009,10.02128404,84.649,84.521,116.5]
["bitfinex","SOLUSD",1646003375208,6.46414703,84.648,84.522,2.76401341]
["bitfinex","SOLUSD",1646003375411,9.21093624,84.648,84.522,5.51080262]
["bitfinex","SOLUSD",1646003375609,2.74678921,84.647,84.525,2.62258048]
["bitfinex","SOLUSD",1646003375809,2.74678921,84.647,84.531,116.5]
["bitfinex","SOLUSD",1646003376009,2.74678921,84.647,84.533,116.5]
["bitfinex","SOLUSD",1646003376213,29.41102001,84.645,84.537,116.5]
["bitfinex","SOLUSD",1646003376411,29.41102001,84.645,84.541,116.5]
["bitfinex","SOLUSD",1646003376412,1.57674863,84.644,84.541,116.5]
["bitfinex","SOLUSD",1646003376611,1.57674863,84.644,84.54,14.05]
["bitfinex","SOLUSD",1646003376612,1.57674863,84.644,84.543,116.5]
["bitfinex","SOLUSD",1646003376812,1.57674863,84.644,84.545,116.5]
["bitfinex","SOLUSD",1646003377014,1.57674863,84.644,84.536,13.10742809]
["bitfinex","SOLUSD",1646003377015,29.41102001,84.645,84.551,116.5]
["bitfinex","SOLUSD",1646003377212,29.41102001,84.645,84.555,116.5]
["bitfinex","SOLUSD",1646003377414,29.41102001,84.645,84.557,116.5]
["bitfinex","SOLUSD",1646003377613,17.7372,84.68,84.571,116.5]
["bitfinex","SOLUSD",1646003377813,6.0,84.672,84.579,116.5]
["bitfinex","SOLUSD",1646003378016,4.86859168,84.752,84.558,2.74678921]
["bitfinex","SOLUSD",1646003378017,1.60165588,84.745,84.591,116.5]
["bitfinex","SOLUSD",1646003378214,0.12561087,84.744,84.601,116.5]
["bitfinex","SOLUSD",1646003378414,4.724,84.743,84.611,116.5]
["bitfinex","SOLUSD",1646003378617,0.12561087,84.744,84.615,116.5]
["bitfinex","SOLUSD",1646003378814,0.12561087,84.744,84.622,2.37699988]
["bitfinex","SOLUSD",1646003379215,0.12561087,84.744,84.624,116.5]
["bitfinex","SOLUSD",1646003379415,0.12561087,84.744,84.628,116.5]
["bitfinex","SOLUSD",1646003379618,26.69697011,84.739,84.63,130.55]
["bitfinex","SOLUSD",1646003379816,1.51824235,84.738,84.633,2.26452599]
["bitfinex","SOLUSD",1646003380016,1.51824235,84.738,84.635,116.5]
["bitfinex","SOLUSD",1646003380215,1.51824235,84.738,84.641,116.5]
["bitfinex","SOLUSD",1646003380421,1.51824235,84.738,84.645,116.5]
["bitfinex","SOLUSD",1646003380619,1.51824235,84.738,84.647,116.5]
["bitfinex","SOLUSD",1646003380816,1.51824235,84.738,84.649,116.5]
["bitfinex","SOLUSD",1646003381021,1.51824235,84.738,84.651,116.5]
["bitfinex","SOLUSD",1646003381217,24.99219211,84.739,84.653,116.5]
["bitfinex","SOLUSD",1646003381416,24.99219211,84.739,84.655,116.5]
["bitfinex","SOLUSD",1646003381619,24.99219211,84.739,84.659,116.5]
["bitfinex","SOLUSD",1646003381819,24.99219211,84.739,84.661,116.5]
["bitfinex","SOLUSD",1646003382017,24.99219211,84.739,84.663,116.5]
["bitfinex","SOLUSD",1646003382219,24.99219211,84.739,84.659,116.5]
["bitfinex","SOLUSD",1646003382426,24.99219211,84.739,84.659,6.0]
["bitfinex","SOLUSD",1646003382624,6.0,84.738,84.659,6.0]
["bitfinex","SOLUSD",1646003383222,6.0,84.738,84.66,116.5]
["bitfinex","SOLUSD",1646003383419,6.0,84.738,84.662,116.5]
["bitfinex","SOLUSD",1646003383619,6.0,84.738,84.664,116.5]
["bitfinex","SOLUSD",1646003383822,24.99219211,84.739,84.665,6.0]
["bitfinex","SOLUSD",1646003384020,1.42491944,84.738,84.658,45.80471555]
["bitfinex","SOLUSD",1646003384221,1.42491944,84.738,84.66,116.5]
["bitfinex","SOLUSD",1646003384626,24.99219211,84.739,84.663,2.47693858]
["bitfinex","SOLUSD",1646003384823,24.99219211,84.739,84.665,116.5]
["bitfinex","SOLUSD",1646003385028,24.99219211,84.739,84.667,116.5]
["bitfinex","SOLUSD",1646003385225,24.99219211,84.739,84.669,116.5]
["bitfinex","SOLUSD",1646003385427,1.4171081,84.738,84.658,45.80471555]
["bitfinex","SOLUSD",1646003385626,7.4171081,84.738,84.658,45.80471555]
["bitfinex","SOLUSD",1646003385829,10.16389731,84.738,84.658,45.80471555]
["bitfinex","SOLUSD",1646003386030,2.74678921,84.737,84.658,45.80471555]
["bitfinex","SOLUSD",1646003386329,6.0,84.736,84.658,45.80471555]
["bitfinex","SOLUSD",1646003386726,2.74678921,84.735,84.659,116.5]
["bitfinex","SOLUSD",1646003386926,6.0,84.734,84.63,14.05]
["bitfinex","SOLUSD",1646003387128,1.53871456,84.732,84.617,4.723]
["bitfinex","SOLUSD",1646003387353,116.5,84.729,84.617,4.723]
["bitfinex","SOLUSD",1646003387529,4.43,84.726,84.56,14.05]
["bitfinex","SOLUSD",1646003387729,4.43,84.706,84.54,2.99388285]
["bitfinex","SOLUSD",1646003387931,51.75812245,84.705,84.541,54.51820611]
["bitfinex","SOLUSD",1646003388132,1.80401912,84.704,84.55,31.7883]
["bitfinex","SOLUSD",1646003388332,1.80401912,84.704,84.551,35.81002366]
["bitfinex","SOLUSD",1646003388530,1.45078427,84.699,84.553,2.76672645]
["bitfinex","SOLUSD",1646003388729,1.57093364,84.704,84.553,2.76672645]
["bitfinex","SOLUSD",1646003388930,6.0,84.703,84.556,2.96121392]
["bitfinex","SOLUSD",1646003389130,6.0,84.703,84.57,14.05]
["bitfinex","SOLUSD",1646003389330,6.0,84.703,84.581,116.5]
["bitfinex","SOLUSD",1646003389533,6.0,84.703,84.584,3.10791194]
["bitfinex","SOLUSD",1646003389732,6.0,84.703,84.587,2.67999779]
["bitfinex","SOLUSD",1646003389931,116.5,84.702,84.588,6.0]
["bitfinex","SOLUSD",1646003390130,1.42869926,84.699,84.584,116.5]
["bitfinex","SOLUSD",1646003390330,1.38978512,84.697,84.584,116.5]
["bitfinex","SOLUSD",1646003390731,1.78928842,84.695,84.584,116.5]
["bitfinex","SOLUSD",1646003390935,14.05,84.68,84.573,116.5]
["bitfinex","SOLUSD",1646003391130,27.41687755,84.678,84.575,116.5]
["bitfinex","SOLUSD",1646003391330,7.39172513,84.677,84.577,116.5]
["bitfinex","SOLUSD",1646003391530,7.39172513,84.677,84.579,116.5]
["bitfinex","SOLUSD",1646003391730,7.39172513,84.677,84.581,116.5]
["bitfinex","SOLUSD",1646003391931,7.39172513,84.677,84.583,116.5]
["bitfinex","SOLUSD",1646003392131,7.39172513,84.677,84.585,116.5]
["bitfinex","SOLUSD",1646003392332,7.39172513,84.677,84.587,116.5]
["bitfinex","SOLUSD",1646003392531,7.39172513,84.677,84.584,116.5]
["bitfinex","SOLUSD",1646003393535,4.726,84.676,84.584,116.5]
["bitfinex","SOLUSD",1646003393731,6.0,84.675,84.584,116.5]
["bitfinex","SOLUSD",1646003394332,6.0,84.675,84.572,18.65679389]
["bitfinex","SOLUSD",1646003394733,14.05,84.67,84.572,18.65679389]
["bitfinex","SOLUSD",1646003394933,7.58407691,84.669,84.572,18.65679389]
["bitfinex","SOLUSD",1646003395233,6.16243812,84.668,84.572,18.65679389]
["bitfinex","SOLUSD",1646003395434,7.69477883,84.667,84.572,18.65679389]
["bitfinex","SOLUSD",1646003395632,6.5519744,84.666,84.573,116.5]
["bitfinex","SOLUSD",1646003395832,7.84260153,84.665,84.573,116.5]
["bitfinex","SOLUSD",1646003396037,6.48385596,84.664,84.548,2.74678921]
["bitfinex","SOLUSD",1646003396234,14.05,84.66,84.549,6.0]
["bitfinex","SOLUSD",1646003396537,1.52748076,84.658,84.55,116.5]
["bitfinex","SOLUSD",1646003396737,6.0,84.657,84.552,116.5]
["bitfinex","SOLUSD",1646003396936,6.0,84.657,84.554,116.5]
["bitfinex","SOLUSD",1646003397336,10.727,84.667,84.554,116.5]
["bitfinex","SOLUSD",1646003397535,1.8736665,84.666,84.556,116.5]
["bitfinex","SOLUSD",1646003397735,10.727,84.665,84.556,116.5]
["bitfinex","SOLUSD",1646003398036,7.43786651,84.664,84.556,116.5]
["bitfinex","SOLUSD",1646003398237,14.05,84.66,84.541,116.5]
["bitfinex","SOLUSD",1646003398436,14.05,84.66,68.66,4.0]
["bitfinex","SOLUSD",1646003398437,5.0,84.656,84.543,116.5]
["bitfinex","SOLUSD",1646003398639,4.728,84.655,84.5,17.7469]
["bitfinex","SOLUSD",1646003398837,4.728,84.655,84.49,2.61874115]
["bitfinex","SOLUSD",1646003398838,116.5,84.649,84.49,2.61874115]
["bitfinex","SOLUSD",1646003399036,7.45762307,84.648,84.5,14.05]
["bitfinex","SOLUSD",1646003399243,44.89343812,84.647,84.501,57.7158797]
["bitfinex","SOLUSD",1646003399438,7.46705944,84.646,84.521,118.79505591]
["bitfinex","SOLUSD",1646003399636,6.45736994,84.645,84.522,2.44580612]
["bitfinex","SOLUSD",1646003399839,6.45736994,84.645,84.52,17.7447]
["bitfinex","SOLUSD",1646003399840,14.05,84.64,84.525,2.35971949]
["bitfinex","SOLUSD",1646003400039,10.729,84.639,84.529,116.5]
["bitfinex","SOLUSD",1646003400237,1.52527222,84.638,84.53,6.0]
["bitfinex","SOLUSD",1646003400437,1.70968409,84.636,84.53,6.0]
["bitfinex","SOLUSD",1646003400638,1.44433262,84.634,84.53,6.0]
["bitfinex","SOLUSD",1646003400837,1.58775572,84.632,84.529,6.0]
["bitfinex","SOLUSD",1646003401037,1.38502789,84.629,84.529,6.0]
["bitfinex","SOLUSD",1646003401239,6.0,84.628,84.529,6.0]
["bitfinex","SOLUSD",1646003401638,10.45637215,84.628,84.53,116.5]
["bitfinex","SOLUSD",1646003401839,10.45637215,84.628,84.528,15.4591203]
["bitfinex","SOLUSD",1646003401840,2.74678921,84.627,84.528,15.4591203]
["bitfinex","SOLUSD",1646003402037,1.49668948,84.625,84.528,15.4591203]
["bitfinex","SOLUSD",1646003402338,30.13553877,84.619,84.528,15.4591203]
["bitfinex","SOLUSD",1646003402538,7.70150506,84.618,84.528,15.4591203]
["bitfinex","SOLUSD",1646003402738,10.44829427,84.618,84.528,15.4591203]
["bitfinex","SOLUSD",1646003403037,4.55576709,84.617,84.528,15.4591203]
["bitfinex","SOLUSD",1646003403239,6.0,84.616,84.528,15.4591203]
["bitfinex","SOLUSD",1646003403438,8.74678921,84.616,84.528,15.4591203]
["bitfinex","SOLUSD",1646003403639,135.36830355,84.615,84.49,14.05]
["bitfinex","SOLUSD",1646003403842,14.05,84.6,84.471,61.9797053]
["bitfinex","SOLUSD",1646003404038,10.731,84.599,84.471,61.9797053]
["bitfinex","SOLUSD",1646003404239,1.67529655,84.598,84.471,61.9797053]
["bitfinex","SOLUSD",1646003404440,10.731,84.597,84.471,61.9797053]
["bitfinex","SOLUSD",1646003404642,6.58,84.599,84.472,182.32361216]
["bitfinex","SOLUSD",1646003404840,6.58,84.599,84.481,116.5]
["bitfinex","SOLUSD",1646003405040,6.58,84.599,84.491,116.5]
["bitfinex","SOLUSD",1646003405240,6.58,84.599,84.493,116.5]
["bitfinex","SOLUSD",1646003405440,6.58,84.599,84.495,116.5]
["bitfinex","SOLUSD",1646003405641,6.58,84.599,84.511,116.5]
["bitfinex","SOLUSD",1646003405841,6.58,84.599,84.513,116.5]
["bitfinex","SOLUSD",1646003406042,6.58,84.599,84.514,6.0]
["bitfinex","SOLUSD",1646003406242,6.58,84.599,84.515,116.5]
["bitfinex","SOLUSD",1646003406444,6.58,84.599,84.516,8.44258781]
["bitfinex","SOLUSD",1646003406641,6.58,84.599,84.517,116.5]
["bitfinex","SOLUSD",1646003406843,6.58,84.599,84.519,116.5]
["bitfinex","SOLUSD",1646003407041,6.58,84.599,84.52,125.59900634]
["bitfinex","SOLUSD",1646003407242,6.58,84.599,84.521,2.43543805]
["bitfinex","SOLUSD",1646003407444,36.5253,84.65,84.523,116.5]
["bitfinex","SOLUSD",1646003407643,5.0,84.716,84.522,6.0]
["bitfinex","SOLUSD",1646003407644,14.05,84.69,84.541,116.5]
["bitfinex","SOLUSD",1646003407842,6.57385561,84.689,84.551,116.5]
["bitfinex","SOLUSD",1646003408043,6.57385561,84.689,84.522,69.27181153]
["bitfinex","SOLUSD",1646003408044,1.84685561,84.689,84.524,44.28832508]
["bitfinex","SOLUSD",1646003408242,5.0,84.686,84.542,2.74678921]
["bitfinex","SOLUSD",1646003408444,58.44215707,84.685,84.543,53.92102071]
["bitfinex","SOLUSD",1646003408745,1.68078951,84.684,84.544,2.78086195]
["bitfinex","SOLUSD",1646003408942,14.05,84.68,84.544,8.78086195]
["bitfinex","SOLUSD",1646003409145,12.35085466,84.679,84.544,8.74678921]
["bitfinex","SOLUSD",1646003409341,1.67568616,84.678,84.544,2.74678921]
["bitfinex","SOLUSD",1646003409544,10.727,84.677,84.545,6.0]
["bitfinex","SOLUSD",1646003409745,1.86202604,84.676,84.545,8.74678921]
["bitfinex","SOLUSD",1646003409945,6.0,84.675,84.55,14.05]
["bitfinex","SOLUSD",1646003410246,14.05,84.67,84.551,6.0]
["bitfinex","SOLUSD",1646003410545,27.59363027,84.668,84.55,16.79678921]
["bitfinex","SOLUSD",1646003410746,12.40192318,84.667,84.551,6.0]
["bitfinex","SOLUSD",1646003410946,1.83898202,84.666,84.551,6.0]
["bitfinex","SOLUSD",1646003411146,10.727,84.665,84.551,6.0]
["bitfinex","SOLUSD",1646003411347,1.71396652,84.664,84.551,6.0]
["bitfinex","SOLUSD",1646003411552,6.0,84.663,84.551,6.0]
["bitfinex","SOLUSD",1646003411751,13.60364522,84.663,84.551,6.0]
["bitfinex","SOLUSD",1646003411948,1.44601339,84.662,84.551,6.0]
["bitfinex","SOLUSD",1646003412149,6.0,84.661,84.551,6.0]
["bitfinex","SOLUSD",1646003412550,24.04003661,84.66,84.551,6.0]
["bitfinex","SOLUSD",1646003412749,7.66814877,84.659,84.551,6.0]
["bitfinex","SOLUSD",1646003413850,7.66814877,84.659,84.552,116.5]
["bitfinex","SOLUSD",1646003414050,7.66814877,84.659,84.554,116.5]
["bitfinex","SOLUSD",1646003414256,7.66814877,84.659,84.556,116.5]
["bitfinex","SOLUSD",1646003414453,7.66814877,84.659,84.558,116.5]
["bitfinex","SOLUSD",1646003414653,7.66814877,84.659,84.56,116.5]
["bitfinex","SOLUSD",1646003414855,7.66814877,84.659,84.562,116.5]
["bitfinex","SOLUSD",1646003415053,7.66814877,84.659,84.564,116.5]
["bitfinex","SOLUSD",1646003415252,7.66814877,84.659,84.566,116.5]
["bitfinex","SOLUSD",1646003416154,10.67503808,84.659,84.558,116.5]
["bitfinex","SOLUSD",1646003416358,31.60102383,84.659,84.56,116.5]
["bitfinex","SOLUSD",1646003416555,1.63722495,84.658,84.56,116.5]
["bitfinex","SOLUSD",1646003416758,6.0,84.657,84.56,116.5]
["bitfinex","SOLUSD",1646003416957,6.0,84.657,84.562,116.5]
["bitfinex","SOLUSD",1646003417157,6.0,84.657,84.564,116.5]
["bitfinex","SOLUSD",1646003417371,6.0,84.657,84.565,6.0]
["bitfinex","SOLUSD",1646003417567,6.0,84.657,84.566,116.5]
["bitfinex","SOLUSD",1646003417767,6.0,84.657,84.567,6.0]
["bitfinex","SOLUSD",1646003418070,9.00688931,84.656,84.566,116.5]
["bitfinex","SOLUSD",1646003418269,51.13038728,84.655,84.566,116.5]
["bitfinex","SOLUSD",1646003418468,7.39835118,84.654,84.558,116.5]
["bitfinex","SOLUSD",1646003419071,7.39835118,84.654,84.52,22.4722]
["bitfinex","SOLUSD",1646003419072,25.31744762,84.654,84.54,14.05]
["bitfinex","SOLUSD",1646003419373,118.29626146,84.639,84.485,13.0878]
["bitfinex","SOLUSD",1646003419572,116.5,84.637,84.485,13.0878]
["bitfinex","SOLUSD",1646003419769,1.62801554,84.634,84.485,13.0878]
["bitfinex","SOLUSD",1646003419969,14.05,84.62,84.486,51.58949349]
["bitfinex","SOLUSD",1646003420171,51.13038728,84.618,84.491,116.5]
["bitfinex","SOLUSD",1646003420371,7.71321628,84.617,84.493,116.5]
["bitfinex","SOLUSD",1646003420574,6.14997956,84.616,84.496,3.10105892]
["bitfinex","SOLUSD",1646003420774,2.74678921,84.617,84.501,116.5]
["bitfinex","SOLUSD",1646003420974,51.13038728,84.618,84.504,2.49465759]
["bitfinex","SOLUSD",1646003421177,6.0,84.617,84.506,116.5]
["bitfinex","SOLUSD",1646003421376,6.0,84.617,84.531,116.5]
["bitfinex","SOLUSD",1646003421577,6.0,84.617,84.541,116.5]
["bitfinex","SOLUSD",1646003421775,51.13038728,84.618,84.543,116.5]
["bitfinex","SOLUSD",1646003421976,51.13038728,84.618,84.545,116.5]
["bitfinex","SOLUSD",1646003422176,6.55064667,84.649,84.551,116.5]
["bitfinex","SOLUSD",1646003422376,6.55064667,84.649,84.553,116.5]
["bitfinex","SOLUSD",1646003422576,6.55064667,84.649,84.555,116.5]
["bitfinex","SOLUSD",1646003422775,6.55064667,84.649,84.557,116.5]
["bitfinex","SOLUSD",1646003422976,1.82164667,84.649,84.559,116.5]
["bitfinex","SOLUSD",1646003423178,53.72545269,84.648,84.561,116.5]
["bitfinex","SOLUSD",1646003423380,1.64293873,84.647,84.563,116.5]
["bitfinex","SOLUSD",1646003423578,1.64293873,84.647,84.565,116.5]
["bitfinex","SOLUSD",1646003423778,1.64293873,84.647,84.566,6.0]
["bitfinex","SOLUSD",1646003424379,1.64293873,84.647,84.567,116.5]
["bitfinex","SOLUSD",1646003424583,53.72545269,84.648,84.569,116.5]
["bitfinex","SOLUSD",1646003424780,53.72545269,84.648,84.571,116.5]
["bitfinex","SOLUSD",1646003424979,53.72545269,84.648,84.573,116.5]
["bitfinex","SOLUSD",1646003425180,53.72545269,84.648,84.575,116.5]
["bitfinex","SOLUSD",1646003425381,53.72545269,84.648,84.577,116.5]
["bitfinex","SOLUSD",1646003425582,53.72545269,84.648,84.579,116.5]
["bitfinex","SOLUSD",1646003425784,53.72545269,84.648,84.581,116.5]
["bitfinex","SOLUSD",1646003425985,53.72545269,84.648,84.583,116.5]
["bitfinex","SOLUSD",1646003426384,1.35525632,84.647,84.574,50.96749678]
["bitfinex","SOLUSD",1646003429390,116.5,84.645,84.53,14.05]
["bitfinex","SOLUSD",1646003429586,14.05,84.64,84.5,14.05]
["bitfinex","SOLUSD",1646003429788,7.52605139,84.639,84.5,14.05]
["bitfinex","SOLUSD",1646003429990,116.5,84.638,84.5,14.05]
["bitfinex","SOLUSD",1646003430188,27.43576321,84.635,84.502,50.80174831]
["bitfinex","SOLUSD",1646003430387,1.52809016,84.633,84.502,50.80174831]
["bitfinex","SOLUSD",1646003430589,127.229,84.634,84.503,116.5]
["bitfinex","SOLUSD",1646003430590,14.05,84.62,84.503,116.5]
["bitfinex","SOLUSD",1646003430788,17.7534,84.61,84.503,116.5]
["bitfinex","SOLUSD",1646003430989,1.58190071,84.609,84.503,116.5]
["bitfinex","SOLUSD",1646003431390,6.0,84.608,84.503,116.5]
["bitfinex","SOLUSD",1646003431589,6.0,84.608,84.504,3.09304769]
["bitfinex","SOLUSD",1646003431789,1.58190071,84.609,84.507,2.93325541]
["bitfinex","SOLUSD",1646003431992,1.58190071,84.609,84.509,116.5]
["bitfinex","SOLUSD",1646003432189,1.58190071,84.609,84.511,116.5]
["bitfinex","SOLUSD",1646003432391,1.58190071,84.609,84.513,116.5]
["bitfinex","SOLUSD",1646003432590,1.58190071,84.609,84.515,116.5]
["bitfinex","SOLUSD",1646003432792,1.58190071,84.609,84.517,116.5]
["bitfinex","SOLUSD",1646003432991,1.58190071,84.609,84.519,116.5]
["bitfinex","SOLUSD",1646003433191,1.58190071,84.609,84.521,116.5]
["bitfinex","SOLUSD",1646003433391,1.58190071,84.609,84.523,116.5]
["bitfinex","SOLUSD",1646003433591,1.58190071,84.609,84.525,116.5]
["bitfinex","SOLUSD",1646003434393,6.0,84.608,84.525,116.5]
["bitfinex","SOLUSD",1646003434693,6.0,84.608,84.517,116.5]
["bitfinex","SOLUSD",1646003434896,6.0,84.608,84.519,116.5]
["bitfinex","SOLUSD",1646003435098,6.0,84.608,84.521,116.5]
["bitfinex","SOLUSD",1646003435295,6.0,84.608,84.523,116.5]
["bitfinex","SOLUSD",1646003435498,1.58190071,84.609,84.525,116.5]
["bitfinex","SOLUSD",1646003435800,1.58190071,84.609,84.527,116.5]
["bitfinex","SOLUSD",1646003435996,1.58190071,84.609,84.531,116.5]
["bitfinex","SOLUSD",1646003436218,1.51904878,84.617,84.531,116.5]
["bitfinex","SOLUSD",1646003436419,6.0,84.616,84.531,116.5]
["bitfinex","SOLUSD",1646003436918,6.0,84.616,84.533,116.5]
["bitfinex","SOLUSD",1646003437121,6.0,84.616,84.534,122.5]
["bitfinex","SOLUSD",1646003437319,6.0,84.616,84.534,116.5]
["bitfinex","SOLUSD",1646003437521,2.74678921,84.615,84.53,46.02825888]
["bitfinex","SOLUSD",1646003437718,6.0,84.614,84.531,116.5]
["bitfinex","SOLUSD",1646003438120,6.0,84.614,84.53,46.02825888]
["bitfinex","SOLUSD",1646003438521,6.0,84.614,84.531,116.5]
["bitfinex","SOLUSD",1646003438921,4.477494,84.615,84.531,116.5]
["bitfinex","SOLUSD",1646003439120,6.0,84.614,84.53,46.02825888]
["bitfinex","SOLUSD",1646003439321,4.477494,84.615,84.53,46.02825888]
["bitfinex","SOLUSD",1646003439625,6.0,84.614,84.53,46.02825888]
["bitfinex","SOLUSD",1646003440424,8.74678921,84.614,84.53,46.02825888]
["bitfinex","SOLUSD",1646003440626,8.74678921,84.614,84.531,116.5]
["bitfinex","SOLUSD",1646003441626,6.0,84.614,84.531,116.5]
["bitfinex","SOLUSD",1646003442227,6.0,84.614,84.608,1.9056]
["bitfinex","SOLUSD",1646003442427,1.73070479,84.615,84.608,1.9056]
["bitfinex","SOLUSD",1646003442631,3.03219996,84.614,84.608,1.9056]
["bitfinex","SOLUSD",1646003443229,3.03219996,84.614,84.508,2.36763691]
["bitfinex","SOLUSD",1646003443430,3.03219996,84.614,84.51,116.5]
["bitfinex","SOLUSD",1646003443631,3.03219996,84.614,84.512,116.5]
["bitfinex","SOLUSD",1646003443833,1.51685667,84.629,84.514,116.5]
["bitfinex","SOLUSD",1646003444032,321.96489599,84.809,84.521,116.5]
["bitfinex","SOLUSD",1646003444033,14.05,84.65,84.521,116.5]
["bitfinex","SOLUSD",1646003444237,5.11140246,84.71,84.523,116.5]
["bitfinex","SOLUSD",1646003444438,14.05,84.69,84.529,186.45]
["bitfinex","SOLUSD",1646003444633,17.7361,84.7,84.541,116.5]
["bitfinex","SOLUSD",1646003444834,60.38744782,84.699,84.552,0.89265744]
["bitfinex","SOLUSD",1646003445033,60.38744782,84.699,84.601,151.57922733]
["bitfinex","SOLUSD",1646003445239,60.38744782,84.699,84.611,116.5]
["bitfinex","SOLUSD",1646003445534,60.38744782,84.699,84.604,3.08276649]
["bitfinex","SOLUSD",1646003445733,4.725,84.698,84.604,3.08276649]
["bitfinex","SOLUSD",1646003446232,60.38744782,84.699,84.604,3.08276649]
["bitfinex","SOLUSD",1646003446434,4.24055798,84.698,84.605,6.0]
["bitfinex","SOLUSD",1646003446633,6.0,84.697,84.605,6.0]
["bitfinex","SOLUSD",1646003446835,33.66852194,84.697,84.605,6.0]
["bitfinex","SOLUSD",1646003447040,33.66852194,84.697,84.604,3.08276649]
["bitfinex","SOLUSD",1646003447041,116.5,84.695,84.604,3.08276649]
["bitfinex","SOLUSD",1646003447235,1.86582832,84.692,84.581,2.3354069]
["bitfinex","SOLUSD",1646003447435,14.05,84.68,84.561,2.51391298]
["bitfinex","SOLUSD",1646003447638,116.5,84.688,84.54,31.7905]
["bitfinex","SOLUSD",1646003447839,117.85589706,84.686,84.551,116.5]
["bitfinex","SOLUSD",1646003448037,162.57419904,84.678,84.554,145.49043212]
["bitfinex","SOLUSD",1646003448237,14.05,84.67,84.555,3.00823491]
["bitfinex","SOLUSD",1646003448436,10.727,84.669,84.558,2.85631768]
["bitfinex","SOLUSD",1646003448635,116.5,84.668,84.54,31.7905]
["bitfinex","SOLUSD",1646003448836,116.5,84.666,84.542,116.5]
["bitfinex","SOLUSD",1646003449037,116.5,84.664,84.544,116.5]
["bitfinex","SOLUSD",1646003449236,14.05,84.66,84.545,3.07463648]
["bitfinex","SOLUSD",1646003449436,6.0,84.659,84.545,3.07463648]
["bitfinex","SOLUSD",1646003449641,47.88830958,84.658,84.547,116.5]
["bitfinex","SOLUSD",1646003449937,6.0,84.657,84.548,2.54021299]
["bitfinex","SOLUSD",1646003450136,6.04187029,84.657,84.549,116.5]
["bitfinex","SOLUSD",1646003450338,8.7886595,84.657,84.549,116.5]
["bitfinex","SOLUSD",1646003450538,6.04187029,84.657,84.55,2.53339036]
["bitfinex","SOLUSD",1646003450738,4.54187029,84.657,84.55,2.53339036]
["bitfinex","SOLUSD",1646003451037,4.5,84.657,84.55,2.53339036]
["bitfinex","SOLUSD",1646003451238,4.5,84.657,84.553,2.61915999]
["bitfinex","SOLUSD",1646003452137,116.5,84.656,84.553,2.61915999]
["bitfinex","SOLUSD",1646003452338,116.5,84.654,84.547,119.40168831]
["bitfinex","SOLUSD",1646003452541,14.05,84.65,84.548,2.65683219]
["bitfinex","SOLUSD",1646003452740,6.0,84.655,84.548,2.65683219]
["bitfinex","SOLUSD",1646003453541,6.0,84.655,84.55,116.5]
["bitfinex","SOLUSD",1646003453740,47.88830958,84.658,84.552,116.5]
["bitfinex","SOLUSD",1646003453940,47.88830958,84.658,84.554,116.5]
["bitfinex","SOLUSD",1646003454145,47.88830958,84.658,84.557,2.26389575]
["bitfinex","SOLUSD",1646003454346,46.88830958,84.658,84.56,23.61044927]
["bitfinex","SOLUSD",1646003454642,1.55904662,84.656,84.56,6.59749403]
["bitfinex","SOLUSD",1646003454841,4.727,84.655,84.56,6.59749403]
["bitfinex","SOLUSD",1646003455044,2.74678921,84.655,84.56,6.59749403]
["bitfinex","SOLUSD",1646003455243,4.727,84.654,84.56,6.59749403]
["bitfinex","SOLUSD",1646003455441,14.05,84.65,84.561,116.5]
["bitfinex","SOLUSD",1646003455644,14.05,84.65,84.562,2.9885661]
["bitfinex","SOLUSD",1646003455645,10.727,84.649,84.562,2.9885661]
["bitfinex","SOLUSD",1646003455842,2.74678921,84.653,84.562,2.9885661]
["bitfinex","SOLUSD",1646003456042,46.88830958,84.658,84.562,2.9885661]
["bitfinex","SOLUSD",1646003456342,46.88830958,84.658,84.563,6.0]
["bitfinex","SOLUSD",1646003456543,46.88830958,84.658,84.565,2.86025795]
["bitfinex","SOLUSD",1646003456743,6.0,84.657,84.565,2.86025795]
["bitfinex","SOLUSD",1646003456945,6.0,84.657,84.568,3.01966048]
["bitfinex","SOLUSD",1646003457444,6.0,84.657,84.57,116.5]
["bitfinex","SOLUSD",1646003457643,6.0,84.657,84.571,2.97243432]
["bitfinex","SOLUSD",1646003458248,46.88830958,84.658,84.571,2.97243432]
["bitfinex","SOLUSD",1646003458545,6.0,84.657,84.574,150.33909596]
["bitfinex","SOLUSD",1646003458745,46.88830958,84.658,84.574,147.46754455]
["bitfinex","SOLUSD",1646003458948,46.88830958,84.658,84.575,2.38202925]
["bitfinex","SOLUSD",1646003459445,46.88830958,84.658,84.578,2.44746325]
["bitfinex","SOLUSD",1646003459646,6.0,84.657,84.578,2.44746325]
["bitfinex","SOLUSD",1646003460447,6.0,84.657,84.578,118.94746325]
["bitfinex","SOLUSD",1646003460647,6.0,84.657,84.579,2.46701651]
["bitfinex","SOLUSD",1646003460848,46.88830958,84.658,84.579,2.46701651]
["bitfinex","SOLUSD",1646003461446,46.88830958,84.658,84.579,116.5]
["bitfinex","SOLUSD",1646003461647,6.0,84.657,84.58,2.99189824]
["bitfinex","SOLUSD",1646003462549,46.88830958,84.658,84.58,116.5]
["bitfinex","SOLUSD",1646003462748,46.88830958,84.658,84.581,2.65662098]
["bitfinex","SOLUSD",1646003463157,14.05,84.69,84.581,2.65662098]
["bitfinex","SOLUSD",1646003463353,17.7364,84.7,84.582,6.0]
["bitfinex","SOLUSD",1646003463354,6.0,84.689,84.582,6.0]
["bitfinex","SOLUSD",1646003463550,6.0,84.699,84.584,2.61425606]
["bitfinex","SOLUSD",1646003463749,6.0,84.699,84.587,3.05345039]
["bitfinex","SOLUSD",1646003463950,6.0,84.699,84.59,2.59104646]
["bitfinex","SOLUSD",1646003464250,58.22157766,84.698,84.593,2.5646633]
["bitfinex","SOLUSD",1646003464450,58.22157766,84.698,84.595,116.5]
["bitfinex","SOLUSD",1646003464651,58.22157766,84.698,84.597,116.5]
["bitfinex","SOLUSD",1646003464851,58.22157766,84.698,84.612,30.96754455]
["bitfinex","SOLUSD",1646003465050,58.22157766,84.698,84.613,122.5]
["bitfinex","SOLUSD",1646003465250,58.22157766,84.698,84.614,2.84336679]
["bitfinex","SOLUSD",1646003465450,58.22157766,84.698,84.616,116.5]
["bitfinex","SOLUSD",1646003465651,58.22157766,84.698,84.617,8.82207094]
["bitfinex","SOLUSD",1646003465854,58.22157766,84.698,84.618,6.0]
["bitfinex","SOLUSD",1646003466451,58.22157766,84.698,84.62,2.791866]
["bitfinex","SOLUSD",1646003466653,58.22157766,84.698,84.622,116.5]
["bitfinex","SOLUSD",1646003466851,58.22157766,84.698,84.623,122.5]
["bitfinex","SOLUSD",1646003467050,58.22157766,84.698,84.624,3.01215156]
["bitfinex","SOLUSD",1646003467253,58.22157766,84.698,84.626,116.5]
["bitfinex","SOLUSD",1646003467450,58.22157766,84.698,84.627,6.0]
["bitfinex","SOLUSD",1646003467852,58.22157766,84.698,84.625,6.59749403]
["bitfinex","SOLUSD",1646003468256,58.22157766,84.698,84.611,2.49786309]
["bitfinex","SOLUSD",1646003468556,58.22157766,84.698,84.582,16.36796484]
["bitfinex","SOLUSD",1646003468557,58.22157766,84.698,84.602,2.96985819]
["bitfinex","SOLUSD",1646003468753,58.22157766,84.698,84.604,116.5]
["bitfinex","SOLUSD",1646003468953,58.22157766,84.698,84.605,2.60954474]
["bitfinex","SOLUSD",1646003469454,58.22157766,84.698,84.608,2.91307301]
["bitfinex","SOLUSD",1646003470956,58.22157766,84.698,84.61,116.5]
["bitfinex","SOLUSD",1646003471162,58.22157766,84.698,84.613,2.36711984]
["bitfinex","SOLUSD",1646003471357,58.22157766,84.698,84.616,2.47835811]
["bitfinex","SOLUSD",1646003471557,58.22157766,84.698,84.62,116.5]
["bitfinex","SOLUSD",1646003471763,58.22157766,84.698,84.623,2.84463066]
["bitfinex","SOLUSD",1646003471962,58.22157766,84.698,84.626,2.87454765]
["bitfinex","SOLUSD",1646003472163,58.22157766,84.698,84.629,2.59049878]
["bitfinex","SOLUSD",1646003472362,58.22157766,84.698,84.633,116.5]
["bitfinex","SOLUSD",1646003472563,58.22157766,84.698,84.634,2.25717458]
["bitfinex","SOLUSD",1646003475765,58.22157766,84.698,84.636,116.5]
["bitfinex","SOLUSD",1646003475966,58.22157766,84.698,84.638,116.5]
["bitfinex","SOLUSD",1646003476166,58.22157766,84.698,84.64,116.5]
["bitfinex","SOLUSD",1646003476371,58.22157766,84.698,84.632,33.1095652]
["bitfinex","SOLUSD",1646003476568,58.22157766,84.698,84.633,2.80991521]
["bitfinex","SOLUSD",1646003476866,58.22157766,84.698,84.601,2.49321091]
["bitfinex","SOLUSD",1646003477066,58.22157766,84.698,84.602,6.0]
["bitfinex","SOLUSD",1646003477268,58.22157766,84.698,84.592,6.0]
["bitfinex","SOLUSD",1646003477483,58.22157766,84.698,84.595,116.5]
["bitfinex","SOLUSD",1646003477782,58.22157766,84.698,84.597,116.5]
["bitfinex","SOLUSD",1646003477983,58.22157766,84.698,84.599,116.5]
["bitfinex","SOLUSD",1646003478183,58.22157766,84.698,84.602,2.83649171]
["bitfinex","SOLUSD",1646003478384,58.22157766,84.698,84.604,116.5]
["bitfinex","SOLUSD",1646003478584,58.22157766,84.698,84.608,116.5]
["bitfinex","SOLUSD",1646003478785,58.22157766,84.698,84.61,116.5]
["bitfinex","SOLUSD",1646003478988,58.22157766,84.698,84.612,116.5]
["bitfinex","SOLUSD",1646003479287,58.22157766,84.698,84.613,125.59567549]
["bitfinex","SOLUSD",1646003479485,58.22157766,84.698,84.615,116.5]
["bitfinex","SOLUSD",1646003479686,58.22157766,84.698,84.618,2.51993298]
["bitfinex","SOLUSD",1646003480687,58.22157766,84.698,84.612,116.5]
["bitfinex","SOLUSD",1646003480888,58.22157766,84.698,84.614,116.5]
["bitfinex","SOLUSD",1646003481089,58.22157766,84.698,84.617,3.09887168]
["bitfinex","SOLUSD",1646003481289,58.22157766,84.698,84.621,116.5]
["bitfinex","SOLUSD",1646003481493,60.96836687,84.698,84.613,122.5]
["bitfinex","SOLUSD",1646003481691,60.96836687,84.698,84.58,17.7321]
["bitfinex","SOLUSD",1646003481692,116.5,84.697,84.58,14.05]
["bitfinex","SOLUSD",1646003481889,10.725,84.696,84.581,6.0]
["bitfinex","SOLUSD",1646003482090,6.0,84.696,84.582,2.74678921]
["bitfinex","SOLUSD",1646003482289,12.57408466,84.697,84.583,6.0]
["bitfinex","SOLUSD",1646003482489,58.22157766,84.698,84.585,116.5]
["bitfinex","SOLUSD",1646003482689,58.22157766,84.698,84.587,116.5]
["bitfinex","SOLUSD",1646003482891,58.22157766,84.698,84.592,2.81262412]
["bitfinex","SOLUSD",1646003483088,58.22157766,84.698,84.595,2.30620895]
["bitfinex","SOLUSD",1646003483288,58.22157766,84.698,84.598,7.09629798]
["bitfinex","SOLUSD",1646003483490,58.22157766,84.698,84.599,122.5]
["bitfinex","SOLUSD",1646003483788,58.22157766,84.698,84.6,3.12237532]
["bitfinex","SOLUSD",1646003483994,58.22157766,84.698,84.603,2.8061582]
["bitfinex","SOLUSD",1646003484192,58.22157766,84.698,84.606,2.62041455]
["bitfinex","SOLUSD",1646003484390,58.22157766,84.698,84.609,2.75346948]
["bitfinex","SOLUSD",1646003484591,58.22157766,84.698,84.613,116.5]
["bitfinex","SOLUSD",1646003484791,58.22157766,84.698,84.614,2.65929221]
["bitfinex","SOLUSD",1646003485193,28.52794327,84.697,84.614,2.65929221]
["bitfinex","SOLUSD",1646003485394,58.22157766,84.698,84.614,2.65929221]
["bitfinex","SOLUSD",1646003485594,58.22157766,84.698,84.615,6.0]
["bitfinex","SOLUSD",1646003486092,58.22157766,84.698,84.616,116.5]
["bitfinex","SOLUSD",1646003486294,58.22157766,84.698,84.619,3.11297096]
["bitfinex","SOLUSD",1646003486497,58.22157766,84.698,84.622,2.8805899]
["bitfinex","SOLUSD",1646003486694,58.22157766,84.698,84.621,116.5]
["bitfinex","SOLUSD",1646003486695,58.22157766,84.698,84.626,116.5]
["bitfinex","SOLUSD",1646003486896,58.22157766,84.698,84.627,2.61441498]
["bitfinex","SOLUSD",1646003487295,12.57408466,84.709,84.627,2.61441498]
["bitfinex","SOLUSD",1646003487495,14.541418,84.725,84.63,2.33581741]
["bitfinex","SOLUSD",1646003487696,14.541418,84.725,84.632,116.5]
["bitfinex","SOLUSD",1646003487897,28.52794327,84.724,84.635,3.10150981]
["bitfinex","SOLUSD",1646003488097,28.52794327,84.724,84.637,116.5]
["bitfinex","SOLUSD",1646003488297,57.32892602,84.723,84.641,116.5]
["bitfinex","SOLUSD",1646003488498,57.32892602,84.723,84.643,116.5]
["bitfinex","SOLUSD",1646003488701,85.85686929,84.723,84.646,2.34744728]
["bitfinex","SOLUSD",1646003489001,85.85686929,84.723,84.641,119.4957225]
["bitfinex","SOLUSD",1646003489201,6.0,84.722,84.642,3.02395636]
["bitfinex","SOLUSD",1646003489499,30.45595241,84.722,84.642,3.02395636]
["bitfinex","SOLUSD",1646003489698,43.06936127,84.721,84.642,3.02395636]
["bitfinex","SOLUSD",1646003489900,6.0,84.72,84.642,3.02395636]
["bitfinex","SOLUSD",1646003490100,28.52794327,84.72,84.642,3.02395636]
["bitfinex","SOLUSD",1646003490500,17.28820721,84.721,84.642,3.02395636]
["bitfinex","SOLUSD",1646003490703,57.32892602,84.723,84.644,116.5]
["bitfinex","SOLUSD",1646003490903,57.32892602,84.723,84.646,116.5]
["bitfinex","SOLUSD",1646003491104,57.32892602,84.723,84.648,116.5]
["bitfinex","SOLUSD",1646003491303,57.32892602,84.723,84.651,2.85140372]
["bitfinex","SOLUSD",1646003491512,14.541418,84.751,84.655,116.5]
["bitfinex","SOLUSD",1646003491703,3.24572778,84.779,84.661,119.18303614]
["bitfinex","SOLUSD",1646003491902,14.541418,84.769,84.664,2.82229394]
["bitfinex","SOLUSD",1646003492104,4.5,84.768,84.667,2.6723837]
["bitfinex","SOLUSD",1646003492303,4.5,84.768,84.67,2.81027956]
["bitfinex","SOLUSD",1646003492504,49.54687916,84.767,84.674,116.5]
["bitfinex","SOLUSD",1646003492704,4.5,84.768,84.681,116.5]
["bitfinex","SOLUSD",1646003492903,14.541418,84.796,84.69,14.05]
["bitfinex","SOLUSD",1646003493104,28.29394327,84.799,84.691,122.5]
["bitfinex","SOLUSD",1646003493307,4.72,84.816,84.692,2.93446879]
["bitfinex","SOLUSD",1646003493503,28.09325499,84.811,84.694,116.5]
["bitfinex","SOLUSD",1646003493705,28.09325499,84.811,84.696,116.5]
["bitfinex","SOLUSD",1646003494010,17.3300775,84.81,84.702,2.8675179]
["bitfinex","SOLUSD",1646003494204,41.74415962,84.81,84.703,122.5]
["bitfinex","SOLUSD",1646003494405,56.1004622,84.809,84.704,2.90354882]
["bitfinex","SOLUSD",1646003494605,56.36973376,84.809,84.705,6.0]
["bitfinex","SOLUSD",1646003494804,45.3814622,84.808,84.706,116.5]
["bitfinex","SOLUSD",1646003495005,12.2189266,84.807,84.708,28.753106]
["bitfinex","SOLUSD",1646003495205,57.6003888,84.807,84.709,2.49030939]
["bitfinex","SOLUSD",1646003495406,14.541418,84.806,84.709,2.49030939]
["bitfinex","SOLUSD",1646003495607,10.719,84.805,84.709,2.49030939]
["bitfinex","SOLUSD",1646003495805,41.5590442,84.805,84.709,2.49030939]
["bitfinex","SOLUSD",1646003496005,55.75087075,84.803,84.709,2.49030939]
["bitfinex","SOLUSD",1646003496205,6.0,84.802,84.709,2.49030939]
["bitfinex","SOLUSD",1646003496406,20.541418,84.802,84.709,116.5]
["bitfinex","SOLUSD",1646003496610,20.541418,84.802,84.71,2.57822231]
["bitfinex","SOLUSD",1646003496910,20.541418,84.802,84.712,116.5]
["bitfinex","SOLUSD",1646003497107,20.541418,84.802,84.714,116.5]
["bitfinex","SOLUSD",1646003497307,20.541418,84.802,84.716,116.5]
["bitfinex","SOLUSD",1646003497505,20.541418,84.802,84.719,2.98382235]
["bitfinex","SOLUSD",1646003498011,24.7106,84.801,84.723,116.5]
["bitfinex","SOLUSD",1646003498206,6.0,84.8,84.725,116.5]
["bitfinex","SOLUSD",1646003498409,6.0,84.8,84.709,23.4389]
["bitfinex","SOLUSD",1646003498605,52.50733711,84.799,84.71,116.5]
["bitfinex","SOLUSD",1646003498806,6.0,84.798,84.712,116.5]
["bitfinex","SOLUSD",1646003499005,6.0,84.798,84.714,116.5]
["bitfinex","SOLUSD",1646003499208,6.0,84.798,84.716,116.5]
["bitfinex","SOLUSD",1646003499406,6.0,84.8,84.719,2.30874535]
["bitfinex","SOLUSD",1646003499606,6.0,84.8,84.721,116.5]
["bitfinex","SOLUSD",1646003499806,6.0,84.8,84.724,3.12327435]
["bitfinex","SOLUSD",1646003500006,6.0,84.8,84.726,116.5]
["bitfinex","SOLUSD",1646003500207,6.0,84.8,84.728,116.5]
["bitfinex","SOLUSD",1646003500406,6.0,84.8,84.731,2.93030532]
["bitfinex","SOLUSD",1646003500609,6.0,84.8,84.731,5.20245033]
["bitfinex","SOLUSD",1646003500806,6.0,84.8,84.734,2.98965265]
["bitfinex","SOLUSD",1646003501007,6.0,84.8,84.731,2.93030532]
["bitfinex","SOLUSD",1646003501008,6.0,84.8,84.736,116.5]
["bitfinex","SOLUSD",1646003501209,6.0,84.8,84.738,116.5]
["bitfinex","SOLUSD",1646003501411,6.0,84.8,84.739,2.80380908]
["bitfinex","SOLUSD",1646003501910,6.0,84.8,84.742,2.81224996]
["bitfinex","SOLUSD",1646003502510,6.0,84.8,84.743,122.5]
["bitfinex","SOLUSD",1646003502707,6.0,84.8,84.744,2.56158032]
["bitfinex","SOLUSD",1646003503510,6.0,84.8,84.746,28.31641721]
["bitfinex","SOLUSD",1646003503710,6.0,84.8,84.747,2.54193969]
["bitfinex","SOLUSD",1646003504421,6.0,84.8,84.748,6.0]
["bitfinex","SOLUSD",1646003504611,3.24572778,84.896,84.749,116.5]
["bitfinex","SOLUSD",1646003504612,17.7012,84.86,84.749,116.5]
["bitfinex","SOLUSD",1646003504810,46.4595,84.859,84.752,2.85851839]
["bitfinex","SOLUSD",1646003505010,46.4595,84.859,84.75,53.9133]
["bitfinex","SOLUSD",1646003505011,46.4595,84.859,84.762,2.37082609]
["bitfinex","SOLUSD",1646003505210,46.4595,84.859,84.765,2.69237091]
["bitfinex","SOLUSD",1646003505411,46.4595,84.859,84.768,2.49132661]
["bitfinex","SOLUSD",1646003505610,56.91886306,84.858,84.77,2.36380088]
["bitfinex","SOLUSD",1646003505810,56.91886306,84.858,84.772,116.5]
["bitfinex","SOLUSD",1646003506009,6.0,84.857,84.774,116.5]
["bitfinex","SOLUSD",1646003506210,6.0,84.857,84.773,8.55205488]
["bitfinex","SOLUSD",1646003506211,6.0,84.857,84.776,116.5]
["bitfinex","SOLUSD",1646003506414,6.0,84.857,84.779,2.49424678]
["bitfinex","SOLUSD",1646003506611,6.0,84.857,84.783,116.5]
["bitfinex","SOLUSD",1646003506812,6.0,84.857,84.785,116.5]
["bitfinex","SOLUSD",1646003507014,6.0,84.857,84.786,8.26365622]
["bitfinex","SOLUSD",1646003508713,6.0,84.857,84.787,116.5]
["bitfinex","SOLUSD",1646003508915,6.0,84.857,84.789,116.5]
["bitfinex","SOLUSD",1646003509115,6.0,84.857,84.792,2.6101635]
["bitfinex","SOLUSD",1646003509316,6.0,84.857,84.796,116.5]
["bitfinex","SOLUSD",1646003509518,6.0,84.857,84.799,2.95015098]
["bitfinex","SOLUSD",1646003509717,6.0,84.857,84.802,2.94838289]
["bitfinex","SOLUSD",1646003509917,6.0,84.857,84.803,6.0]
["bitfinex","SOLUSD",1646003510317,56.91886306,84.858,84.804,116.5]
["bitfinex","SOLUSD",1646003510517,56.91886306,84.858,84.807,2.73522392]
["bitfinex","SOLUSD",1646003510718,56.91886306,84.858,84.809,28.31641721]
["bitfinex","SOLUSD",1646003510919,56.91886306,84.858,84.81,2.95015095]
["bitfinex","SOLUSD",1646003511338,56.91886306,84.858,84.811,6.0]
["bitfinex","SOLUSD",1646003511836,56.91886306,84.858,84.81,2.95015095]
["bitfinex","SOLUSD",1646003512138,56.91886306,84.858,84.792,3.07111501]
["bitfinex","SOLUSD",1646003512436,56.91886306,84.858,84.795,2.70566315]
["bitfinex","SOLUSD",1646003512636,56.91886306,84.858,84.793,6.0]
["bitfinex","SOLUSD",1646003512936,56.91886306,84.858,84.791,116.5]
["bitfinex","SOLUSD",1646003513137,56.91886306,84.858,84.793,2.52638646]
["bitfinex","SOLUSD",1646003513336,56.91886306,84.858,84.794,6.0]
["bitfinex","SOLUSD",1646003513539,56.91886306,84.858,84.793,2.52638646]
["bitfinex","SOLUSD",1646003513736,46.8987,84.887,84.796,2.34797585]
["bitfinex","SOLUSD",1646003513936,46.8987,84.887,84.798,116.5]
["bitfinex","SOLUSD",1646003514136,46.8987,84.887,84.799,8.55860434]
["bitfinex","SOLUSD",1646003514338,6.0,84.886,84.8,6.0]
["bitfinex","SOLUSD",1646003514542,116.5,84.884,84.791,2.78755458]
["bitfinex","SOLUSD",1646003514742,116.5,84.879,84.75,2.65228698]
["bitfinex","SOLUSD",1646003515038,1.71373886,84.876,84.742,2.41786009]
["bitfinex","SOLUSD",1646003515238,4.716,84.875,84.742,2.41786009]
["bitfinex","SOLUSD",1646003515438,116.5,84.873,84.742,2.41786009]
["bitfinex","SOLUSD",1646003515638,116.5,84.857,84.744,2.41487428]
["bitfinex","SOLUSD",1646003515838,1.62848291,84.854,84.744,2.41487428]
["bitfinex","SOLUSD",1646003516040,43.02962116,84.839,84.744,2.41487428]
["bitfinex","SOLUSD",1646003516240,24.6327,84.838,84.745,6.0]
["bitfinex","SOLUSD",1646003516440,6.0,84.837,84.744,2.41487428]
["bitfinex","SOLUSD",1646003516839,4.716,84.836,84.744,2.41487428]
["bitfinex","SOLUSD",1646003517039,6.0,84.835,84.744,2.41487428]
["bitfinex","SOLUSD",1646003517244,24.45595241,84.836,84.744,2.41487428]
["bitfinex","SOLUSD",1646003517440,6.0,84.835,84.744,2.41487428]
["bitfinex","SOLUSD",1646003517742,6.0,84.835,84.745,6.0]
["bitfinex","SOLUSD",1646003517940,30.45595241,84.835,84.745,6.0]
["bitfinex","SOLUSD",1646003518141,30.45595241,84.835,84.744,2.41487428]
["bitfinex","SOLUSD",1646003518541,6.0,84.835,84.744,2.41487428]
["bitfinex","SOLUSD",1646003518744,1.54626735,84.837,84.745,6.0]
["bitfinex","SOLUSD",1646003518941,2.74678921,84.835,84.744,2.41487428]
["bitfinex","SOLUSD",1646003519142,10.716,84.834,84.744,2.41487428]
["bitfinex","SOLUSD",1646003519745,10.716,84.834,84.722,24.9947]
["bitfinex","SOLUSD",1646003519746,1.44026879,84.829,84.722,141.4947]
["bitfinex","SOLUSD",1646003519943,116.5,84.827,84.723,2.63657346]
["bitfinex","SOLUSD",1646003520144,6.10830597,84.826,84.723,2.63657346]
["bitfinex","SOLUSD",1646003520344,6.0,84.825,84.725,116.5]
["bitfinex","SOLUSD",1646003520544,99.26559701,84.825,84.727,116.5]
["bitfinex","SOLUSD",1646003520743,99.26559701,84.825,84.728,2.30042901]
["bitfinex","SOLUSD",1646003520943,119.24678921,84.824,84.7,4.718]
["bitfinex","SOLUSD",1646003521144,119.24678921,84.824,84.67,17.7114]
["bitfinex","SOLUSD",1646003521145,116.5,84.809,84.701,6.0]
["bitfinex","SOLUSD",1646003521347,116.5,84.807,84.683,2.77763805]
["bitfinex","SOLUSD",1646003521546,0.88613702,84.806,84.683,2.77763805]
["bitfinex","SOLUSD",1646003521745,0.88613702,84.806,84.684,6.0]
["bitfinex","SOLUSD",1646003521945,165.27791952,84.805,84.686,118.93833726]
["bitfinex","SOLUSD",1646003522145,1.68112672,84.802,84.687,2.27701615]
["bitfinex","SOLUSD",1646003522348,14.05,84.8,84.689,116.5]
["bitfinex","SOLUSD",1646003522546,1.56732983,84.799,84.692,3.01138314]
["bitfinex","SOLUSD",1646003522746,6.0,84.798,84.694,116.5]
["bitfinex","SOLUSD",1646003522947,6.0,84.798,84.697,3.00601419]
["bitfinex","SOLUSD",1646003523146,2.74678921,84.797,84.701,116.5]
["bitfinex","SOLUSD",1646003523349,6.0,84.796,84.702,6.0]
["bitfinex","SOLUSD",1646003523546,6.0,84.796,84.7,4.0660851]
["bitfinex","SOLUSD",1646003523748,7.46578921,84.795,84.7,4.0660851]
["bitfinex","SOLUSD",1646003523949,116.5,84.793,84.7,4.0660851]
["bitfinex","SOLUSD",1646003524147,116.5,84.789,84.683,2.59529136]
["bitfinex","SOLUSD",1646003524347,116.5,84.787,84.683,2.59529136]
["bitfinex","SOLUSD",1646003524649,4.72,84.786,84.684,2.4346535]
["bitfinex","SOLUSD",1646003524850,6.0,84.785,84.686,116.5]
["bitfinex","SOLUSD",1646003525048,4.72,84.784,84.688,116.5]
["bitfinex","SOLUSD",1646003525249,14.05,84.78,84.691,2.45896471]
["bitfinex","SOLUSD",1646003525450,121.22,84.779,84.691,2.45896471]
["bitfinex","SOLUSD",1646003525848,2.74678921,84.778,84.691,2.45896471]
["bitfinex","SOLUSD",1646003526050,4.72,84.777,84.691,2.45896471]
["bitfinex","SOLUSD",1646003526249,4.49933572,84.778,84.651,2.7400967]
["bitfinex","SOLUSD",1646003526449,120.9287869,84.776,84.653,116.5]
["bitfinex","SOLUSD",1646003526650,1.43156606,84.773,84.656,2.89255694]
["bitfinex","SOLUSD",1646003526849,116.5,84.759,84.657,6.0]
["bitfinex","SOLUSD",1646003527050,17.722,84.75,84.658,152.57245475]
["bitfinex","SOLUSD",1646003527251,17.722,84.75,84.66,116.5]
["bitfinex","SOLUSD",1646003527453,45.90710372,84.757,84.658,36.07245475]
["bitfinex","SOLUSD",1646003527454,6.0,84.749,84.663,2.66251958]
["bitfinex","SOLUSD",1646003527651,6.0,84.749,84.666,2.52309431]
["bitfinex","SOLUSD",1646003527852,6.0,84.756,84.668,116.5]
["bitfinex","SOLUSD",1646003528051,6.0,84.756,84.667,6.0]
["bitfinex","SOLUSD",1646003528052,6.0,84.756,84.671,3.90611275]
["bitfinex","SOLUSD",1646003528253,6.0,84.756,84.673,2.70633669]
["bitfinex","SOLUSD",1646003528458,45.90710372,84.757,84.676,2.90631905]
["bitfinex","SOLUSD",1646003528853,5.48,84.759,84.678,116.5]
["bitfinex","SOLUSD",1646003529053,5.48,84.759,84.681,3.05235002]
["bitfinex","SOLUSD",1646003529252,5.48,84.759,84.684,2.46860968]
["bitfinex","SOLUSD",1646003529553,5.48,84.759,84.687,2.58541192]
["bitfinex","SOLUSD",1646003529753,5.48,84.759,84.689,116.5]
["bitfinex","SOLUSD",1646003529955,5.48,84.759,84.691,116.5]
["bitfinex","SOLUSD",1646003530154,5.48,84.759,84.693,116.5]
["bitfinex","SOLUSD",1646003530356,5.48,84.759,84.695,116.5]
["bitfinex","SOLUSD",1646003530553,5.48,84.759,84.697,116.5]
["bitfinex","SOLUSD",1646003530753,5.48,84.759,84.699,116.5]
["bitfinex","SOLUSD",1646003530954,5.48,84.759,84.696,2.74678921]
["bitfinex","SOLUSD",1646003530955,5.48,84.759,84.701,116.5]
["bitfinex","SOLUSD",1646003531153,5.48,84.759,84.702,122.5]
["bitfinex","SOLUSD",1646003531357,5.48,84.759,84.697,2.74678921]
["bitfinex","SOLUSD",1646003531554,5.48,84.759,84.691,2.42669344]
["bitfinex","SOLUSD",1646003531755,5.48,84.759,84.692,6.0]
["bitfinex","SOLUSD",1646003531756,50.06984508,84.758,84.692,6.0]
["bitfinex","SOLUSD",1646003532357,50.06984508,84.758,84.691,2.42669344]
["bitfinex","SOLUSD",1646003532758,50.06984508,84.758,84.692,6.0]
["bitfinex","SOLUSD",1646003533158,50.06984508,84.758,84.673,116.5]
["bitfinex","SOLUSD",1646003533359,116.5,84.756,84.674,6.0]
["bitfinex","SOLUSD",1646003533659,30.7883,84.757,84.64,17.7199]
["bitfinex","SOLUSD",1646003533660,116.5,84.754,84.643,2.27024142]
["bitfinex","SOLUSD",1646003533859,24.7883,84.757,84.646,2.27832919]
["bitfinex","SOLUSD",1646003533860,116.5,84.749,84.646,2.27832919]
["bitfinex","SOLUSD",1646003534061,10.722,84.748,84.648,143.87700599]
["bitfinex","SOLUSD",1646003534259,10.722,84.748,84.651,3.02441535]
["bitfinex","SOLUSD",1646003534463,10.722,84.748,84.652,122.5]
["bitfinex","SOLUSD",1646003534662,10.722,84.748,84.653,2.62659626]
["bitfinex","SOLUSD",1646003534860,10.722,84.748,84.654,6.0]
["bitfinex","SOLUSD",1646003535362,116.5,84.747,84.62,14.05]
["bitfinex","SOLUSD",1646003535564,116.5,84.745,84.643,6.0]
["bitfinex","SOLUSD",1646003535761,10.722,84.746,84.643,5.0]
["bitfinex","SOLUSD",1646003535762,116.5,84.743,84.643,5.0]
["bitfinex","SOLUSD",1646003535962,116.5,84.729,84.643,5.0]
["bitfinex","SOLUSD",1646003536162,59.7924,84.728,84.627,2.74678921]
["bitfinex","SOLUSD",1646003536365,116.5,84.725,84.628,27.10101768]
["bitfinex","SOLUSD",1646003536566,116.5,84.719,84.629,2.79815562]
["bitfinex","SOLUSD",1646003536764,4.724,84.718,84.629,2.79815562]
["bitfinex","SOLUSD",1646003536964,30.4049,84.717,84.629,2.79815562]
["bitfinex","SOLUSD",1646003537164,4.724,84.716,84.63,6.0]
["bitfinex","SOLUSD",1646003537670,4.724,84.716,84.605,2.74678921]
["bitfinex","SOLUSD",1646003537671,2.74678921,84.715,84.605,2.74678921]
["bitfinex","SOLUSD",1646003537966,121.224,84.714,84.581,2.48054482]
["bitfinex","SOLUSD",1646003538171,116.5,84.699,84.562,2.80536434]
["bitfinex","SOLUSD",1646003538369,116.5,84.697,84.562,2.80536434]
["bitfinex","SOLUSD",1646003538570,116.5,84.695,84.564,116.5]
["bitfinex","SOLUSD",1646003538769,14.05,84.68,84.565,2.86692965]
["bitfinex","SOLUSD",1646003538969,105.42379046,84.679,84.568,2.98892096]
["bitfinex","SOLUSD",1646003539169,105.42379046,84.679,84.57,116.5]
["bitfinex","SOLUSD",1646003539469,105.42379046,84.679,84.573,2.92714548]
["bitfinex","SOLUSD",1646003539670,105.42379046,84.679,84.576,9.33189256]
["bitfinex","SOLUSD",1646003539870,105.42379046,84.679,84.582,2.79789835]
["bitfinex","SOLUSD",1646003540069,105.42379046,84.679,84.585,3.00359224]
["bitfinex","SOLUSD",1646003540273,105.42379046,84.679,84.587,116.5]
["bitfinex","SOLUSD",1646003540471,105.42379046,84.679,84.59,30.89355114]
["bitfinex","SOLUSD",1646003540672,105.42379046,84.679,84.591,6.0]
["bitfinex","SOLUSD",1646003540874,105.42379046,84.679,84.591,8.6516295]
["bitfinex","SOLUSD",1646003540875,6.0,84.678,84.591,8.6516295]
["bitfinex","SOLUSD",1646003541273,4.726,84.677,84.591,8.6516295]
["bitfinex","SOLUSD",1646003541574,6.0,84.676,84.591,8.6516295]
["bitfinex","SOLUSD",1646003541773,105.42379046,84.679,84.591,6.0]
["bitfinex","SOLUSD",1646003541972,105.42379046,84.679,84.593,2.83451088]
["bitfinex","SOLUSD",1646003542171,6.0,84.678,84.594,6.0]
["bitfinex","SOLUSD",1646003543173,105.42379046,84.679,84.596,2.69858835]
["bitfinex","SOLUSD",1646003543372,105.42379046,84.679,84.59,27.90276086]
["bitfinex","SOLUSD",1646003543373,105.42379046,84.679,84.599,2.45420166]
["bitfinex","SOLUSD",1646003543573,105.42379046,84.679,84.601,116.5]
["bitfinex","SOLUSD",1646003543773,105.42379046,84.679,84.604,3.04529232]
["bitfinex","SOLUSD",1646003543774,47.1843,84.679,84.604,3.04529232]
["bitfinex","SOLUSD",1646003543974,47.1843,84.679,84.607,2.38872105]
["bitfinex","SOLUSD",1646003544173,47.1843,84.679,84.609,116.5]
["bitfinex","SOLUSD",1646003544373,47.1843,84.679,84.611,116.5]
["bitfinex","SOLUSD",1646003544574,47.1843,84.679,84.613,116.5]
["bitfinex","SOLUSD",1646003544774,55.75705991,84.678,84.614,9.11916214]
["bitfinex","SOLUSD",1646003545174,55.75705991,84.678,84.615,119.24678921]
["bitfinex","SOLUSD",1646003545376,55.75705991,84.678,84.618,2.85906728]
["bitfinex","SOLUSD",1646003545576,55.75705991,84.678,84.619,6.0]
["bitfinex","SOLUSD",1646003545777,55.75705991,84.678,84.616,6.0]
["bitfinex","SOLUSD",1646003545778,55.75705991,84.678,84.621,3.12079214]
["bitfinex","SOLUSD",1646003545978,55.75705991,84.678,84.623,2.30222129]
["bitfinex","SOLUSD",1646003546179,55.75705991,84.678,84.625,27.90276086]
["bitfinex","SOLUSD",1646003546478,55.75705991,84.678,84.626,6.0]
["bitfinex","SOLUSD",1646003546678,55.75705991,84.678,84.604,2.74678921]
["bitfinex","SOLUSD",1646003547177,55.75705991,84.678,84.56,36.39654995]
["bitfinex","SOLUSD",1646003547178,55.75705991,84.678,84.586,2.74678921]
["bitfinex","SOLUSD",1646003547378,116.5,84.676,84.587,6.0]
["bitfinex","SOLUSD",1646003547580,116.5,84.674,84.58,31.34888303]
["bitfinex","SOLUSD",1646003547779,4.726,84.673,84.581,8.48528525]
["bitfinex","SOLUSD",1646003547982,116.5,84.669,84.581,8.48528525]
["bitfinex","SOLUSD",1646003548180,10.726,84.668,84.581,8.48528525]
["bitfinex","SOLUSD",1646003548981,119.24678921,84.667,84.581,6.0]
["bitfinex","SOLUSD",1646003549182,10.726,84.666,84.563,9.04016515]
["bitfinex","SOLUSD",1646003549383,23.7131,84.665,84.565,2.8305995]
["bitfinex","SOLUSD",1646003549582,6.0,84.664,84.567,116.5]
["bitfinex","SOLUSD",1646003549783,50.32752361,84.663,84.569,116.5]
["bitfinex","SOLUSD",1646003549983,50.32752361,84.663,84.568,40.33802959]
["bitfinex","SOLUSD",1646003549984,6.0,84.662,84.571,116.5]
["bitfinex","SOLUSD",1646003550183,6.0,84.662,84.574,2.4303149]
["bitfinex","SOLUSD",1646003550383,6.0,84.662,84.573,116.5]
["bitfinex","SOLUSD",1646003550384,6.0,84.662,84.576,116.5]
["bitfinex","SOLUSD",1646003550585,6.0,84.662,84.575,6.0]
["bitfinex","SOLUSD",1646003550586,6.0,84.662,84.579,2.39482934]
["bitfinex","SOLUSD",1646003550788,50.32752361,84.663,84.582,3.22700899]
["bitfinex","SOLUSD",1646003550985,50.32752361,84.663,84.583,122.5]
["bitfinex","SOLUSD",1646003551185,50.32752361,84.663,84.584,2.70218386]
["bitfinex","SOLUSD",1646003551387,50.32752361,84.663,84.587,2.71509696]
["bitfinex","SOLUSD",1646003551586,50.32752361,84.663,84.589,116.5]
["bitfinex","SOLUSD",1646003551786,50.32752361,84.663,84.592,2.85149446]
["bitfinex","SOLUSD",1646003552086,50.32752361,84.663,84.593,6.0]
["bitfinex","SOLUSD",1646003553107,6.0,84.662,84.579,2.33723369]
["bitfinex","SOLUSD",1646003553306,6.0,84.662,84.566,2.74678921]
["bitfinex","SOLUSD",1646003553506,6.0,84.662,84.567,6.0]
["bitfinex","SOLUSD",1646003553810,6.0,84.662,84.564,8.74678921]
["bitfinex","SOLUSD",1646003554006,6.0,84.662,84.568,2.74678921]
["bitfinex","SOLUSD",1646003554211,6.0,84.662,84.571,3.00560156]
["bitfinex","SOLUSD",1646003554408,6.0,84.662,84.574,2.98410264]
["bitfinex","SOLUSD",1646003554609,6.0,84.662,84.577,2.28444859]
["bitfinex","SOLUSD",1646003554809,6.0,84.662,84.58,5.35832436]
["bitfinex","SOLUSD",1646003555010,6.0,84.662,84.583,2.44722109]
["bitfinex","SOLUSD",1646003555211,6.0,84.662,84.586,2.28788851]
["bitfinex","SOLUSD",1646003555511,6.0,84.662,84.589,2.39217655]
["bitfinex","SOLUSD",1646003555713,6.0,84.662,84.591,116.5]
["bitfinex","SOLUSD",1646003555912,6.0,84.662,84.593,150.7189103]
["bitfinex","SOLUSD",1646003556112,6.0,84.662,84.595,116.5]
["bitfinex","SOLUSD",1646003556311,17.7323,84.7,84.597,116.5]
["bitfinex","SOLUSD",1646003556511,17.7323,84.7,84.601,116.5]
["bitfinex","SOLUSD",1646003556813,17.7323,84.7,84.604,2.58401859]
["bitfinex","SOLUSD",1646003557011,17.7323,84.7,84.607,2.44710164]
["bitfinex","SOLUSD",1646003557212,46.92377011,84.676,84.61,2.59013665]
["bitfinex","SOLUSD",1646003557411,4.725,84.699,84.613,2.49270766]
["bitfinex","SOLUSD",1646003557612,17.7323,84.7,84.616,2.82982582]
["bitfinex","SOLUSD",1646003557812,17.7323,84.7,84.619,2.85040061]
["bitfinex","SOLUSD",1646003558013,17.7323,84.7,84.622,2.44694154]
["bitfinex","SOLUSD",1646003558215,17.7323,84.7,84.623,6.0]
["bitfinex","SOLUSD",1646003558412,45.65128324,84.679,84.625,2.35814188]
["bitfinex","SOLUSD",1646003558711,45.65128324,84.679,84.624,150.7189103]
["bitfinex","SOLUSD",1646003558712,45.65128324,84.679,84.628,2.27565092]
["bitfinex","SOLUSD",1646003558911,45.65128324,84.679,84.629,6.0]
["bitfinex","SOLUSD",1646003560523,17.7323,84.7,84.63,116.5]
["bitfinex","SOLUSD",1646003560719,2.74678921,84.704,84.632,116.5]
["bitfinex","SOLUSD",1646003560917,6.0,84.703,84.634,116.5]
["bitfinex","SOLUSD",1646003561216,6.0,84.703,84.635,2.25922006]
["bitfinex","SOLUSD",1646003561418,6.0,84.738,84.638,2.58934912]
["bitfinex","SOLUSD",1646003561619,44.02920196,84.737,84.642,2.88080058]
["bitfinex","SOLUSD",1646003561818,44.02920196,84.737,84.645,2.63758661]
["bitfinex","SOLUSD",1646003562220,44.02920196,84.737,84.644,116.5]
["bitfinex","SOLUSD",1646003562221,44.02920196,84.737,84.648,2.88280689]
["bitfinex","SOLUSD",1646003562420,30.5353227,84.736,84.649,6.0]
["bitfinex","SOLUSD",1646003562621,54.5391227,84.736,84.641,2.6808363]
["bitfinex","SOLUSD",1646003562820,116.5,84.734,84.642,6.0]
["bitfinex","SOLUSD",1646003563021,116.5,84.732,84.62,14.05]
["bitfinex","SOLUSD",1646003563226,10.723,84.733,84.601,98.3784]
["bitfinex","SOLUSD",1646003563227,130.55,84.73,84.601,98.3784]
["bitfinex","SOLUSD",1646003563422,1.60919671,84.727,84.604,2.30159906]
["bitfinex","SOLUSD",1646003563625,4.724,84.726,84.604,2.30159906]
["bitfinex","SOLUSD",1646003563822,116.5,84.724,84.605,6.0]
["bitfinex","SOLUSD",1646003564025,14.05,84.71,84.607,2.38376036]
["bitfinex","SOLUSD",1646003564228,175.6573,84.709,84.608,6.0]
["bitfinex","SOLUSD",1646003564431,178.40408921,84.709,84.605,6.0]
["bitfinex","SOLUSD",1646003564622,24.5353227,84.708,84.606,116.5]
["bitfinex","SOLUSD",1646003564826,24.5353227,84.708,84.605,6.0]
["bitfinex","SOLUSD",1646003564827,27.28211191,84.708,84.609,5.33926946]
["bitfinex","SOLUSD",1646003565024,48.4333,84.709,84.612,2.64635492]
["bitfinex","SOLUSD",1646003565223,50.6853172,84.707,84.615,2.86362552]
["bitfinex","SOLUSD",1646003565424,50.6853172,84.707,84.618,3.09624721]
["bitfinex","SOLUSD",1646003565623,50.6853172,84.707,84.621,2.64817114]
["bitfinex","SOLUSD",1646003565828,50.6853172,84.707,84.624,2.35123968]
["bitfinex","SOLUSD",1646003566024,50.6853172,84.707,84.628,116.5]
["bitfinex","SOLUSD",1646003566224,50.6853172,84.707,84.627,12.49629866]
["bitfinex","SOLUSD",1646003566225,50.6853172,84.707,84.63,116.5]
["bitfinex","SOLUSD",1646003566426,50.6853172,84.707,84.633,2.72629679]
["bitfinex","SOLUSD",1646003566628,50.6853172,84.707,84.634,6.0]
["bitfinex","SOLUSD",1646003566825,6.0,84.706,84.628,2.89726646]
["bitfinex","SOLUSD",1646003567027,4.724,84.705,84.602,2.29406699]
["bitfinex","SOLUSD",1646003567225,17.7334,84.7,84.603,6.0]
["bitfinex","SOLUSD",1646003567423,6.0,84.699,84.603,6.0]
["bitfinex","SOLUSD",1646003567925,22.8936,84.698,84.605,2.29221878]
["bitfinex","SOLUSD",1646003568128,6.0,84.697,84.608,2.53783941]
["bitfinex","SOLUSD",1646003568330,22.8936,84.698,84.611,2.41754754]
["bitfinex","SOLUSD",1646003568528,22.8936,84.698,84.614,2.86636199]
["bitfinex","SOLUSD",1646003568729,22.8936,84.698,84.617,7.33451121]
["bitfinex","SOLUSD",1646003569026,22.8936,84.698,84.619,2.35450798]
["bitfinex","SOLUSD",1646003569226,22.8936,84.698,84.622,2.71426164]
["bitfinex","SOLUSD",1646003569427,22.8936,84.698,84.623,6.0]
["bitfinex","SOLUSD",1646003570026,22.8936,84.698,84.62,2.54923826]
["bitfinex","SOLUSD",1646003570226,22.8936,84.698,84.623,2.80918794]
["bitfinex","SOLUSD",1646003570427,22.8936,84.698,84.624,6.0]
["bitfinex","SOLUSD",1646003571030,22.8936,84.698,84.618,6.0]
["bitfinex","SOLUSD",1646003571230,6.0,84.697,84.617,5.02987522]
["bitfinex","SOLUSD",1646003571429,6.0,84.697,84.602,2.81279092]
["bitfinex","SOLUSD",1646003571632,6.0,84.697,84.603,6.0]
["bitfinex","SOLUSD",1646003571831,6.0,84.697,84.604,116.5]
["bitfinex","SOLUSD",1646003572030,6.0,84.697,84.606,116.5]
["bitfinex","SOLUSD",1646003572231,6.0,84.697,84.609,2.7453422]
["bitfinex","SOLUSD",1646003572432,6.0,84.697,84.611,2.25583151]
["bitfinex","SOLUSD",1646003572632,6.0,84.697,84.612,122.5]
["bitfinex","SOLUSD",1646003572831,6.0,84.697,84.613,2.41706782]
["bitfinex","SOLUSD",1646003573036,6.0,84.697,84.616,2.41550609]
["bitfinex","SOLUSD",1646003573236,6.0,84.697,84.612,6.0]
["bitfinex","SOLUSD",1646003573437,6.0,84.697,84.61,2.47830764]
["bitfinex","SOLUSD",1646003573835,24.5353227,84.696,84.61,2.47830764]
["bitfinex","SOLUSD",1646003574036,45.85833416,84.694,84.611,6.0]
["bitfinex","SOLUSD",1646003574436,6.0,84.693,84.611,6.0]
["bitfinex","SOLUSD",1646003575238,6.0,84.693,84.612,116.5]
["bitfinex","SOLUSD",1646003575435,45.85833416,84.694,84.614,116.5]
["bitfinex","SOLUSD",1646003575636,45.85833416,84.694,84.617,2.52681109]
["bitfinex","SOLUSD",1646003575835,45.85833416,84.694,84.62,3.00145265]
["bitfinex","SOLUSD",1646003576037,45.85833416,84.694,84.622,3.31786721]
["bitfinex","SOLUSD",1646003576236,45.85833416,84.694,84.623,6.0]
["bitfinex","SOLUSD",1646003577238,45.85833416,84.694,84.624,116.5]
["bitfinex","SOLUSD",1646003577437,45.85833416,84.694,84.625,9.08094794]
["bitfinex","SOLUSD",1646003578037,45.85833416,84.694,84.626,116.5]
["bitfinex","SOLUSD",1646003578239,22.8936,84.698,84.628,116.5]
["bitfinex","SOLUSD",1646003578538,22.8936,84.698,84.631,2.90210564]
["bitfinex","SOLUSD",1646003578738,22.8936,84.698,84.634,3.12248656]
["bitfinex","SOLUSD",1646003578939,22.8936,84.698,84.637,2.49505135]
["bitfinex","SOLUSD",1646003579139,22.8936,84.698,84.64,2.32135729]
["bitfinex","SOLUSD",1646003579438,59.67286353,84.697,84.642,27.03569606]
["bitfinex","SOLUSD",1646003579639,59.67286353,84.697,84.643,8.9033556]
["bitfinex","SOLUSD",1646003580041,59.67286353,84.697,84.643,2.9033556]
["bitfinex","SOLUSD",1646003580241,59.67286353,84.697,84.621,22.6314]
["bitfinex","SOLUSD",1646003580442,59.67286353,84.697,84.622,8.6277419]
["bitfinex","SOLUSD",1646003581240,59.67286353,84.697,84.625,2.78069546]
["bitfinex","SOLUSD",1646003581440,59.67286353,84.697,84.627,116.5]
["bitfinex","SOLUSD",1646003581641,59.67286353,84.697,84.63,2.38188636]
["bitfinex","SOLUSD",1646003581841,59.67286353,84.697,84.632,2.64163945]
["bitfinex","SOLUSD",1646003582142,59.67286353,84.697,84.633,6.0]
["bitfinex","SOLUSD",1646003582941,59.67286353,84.697,84.623,26.92100472]
["bitfinex","SOLUSD",1646003582942,59.67286353,84.697,84.628,2.39792784]
["bitfinex","SOLUSD",1646003583142,59.67286353,84.697,84.629,6.0]
["bitfinex","SOLUSD",1646003583545,59.67286353,84.697,84.63,119.24678921]
["bitfinex","SOLUSD",1646003583744,59.67286353,84.697,84.632,116.5]
["bitfinex","SOLUSD",1646003583944,59.67286353,84.697,84.634,116.5]
["bitfinex","SOLUSD",1646003584146,2.74678921,84.731,84.637,2.38000224]
["bitfinex","SOLUSD",1646003584346,48.6456,84.749,84.639,116.5]
["bitfinex","SOLUSD",1646003584547,48.6456,84.749,84.651,116.5]
["bitfinex","SOLUSD",1646003584846,48.6456,84.749,84.654,2.32882036]
["bitfinex","SOLUSD",1646003585047,48.6456,84.749,84.657,2.97634241]
["bitfinex","SOLUSD",1646003585246,54.75616462,84.748,84.658,122.5]
["bitfinex","SOLUSD",1646003585446,54.75616462,84.748,84.659,2.95627075]
["bitfinex","SOLUSD",1646003585647,54.75616462,84.748,84.661,116.5]
["bitfinex","SOLUSD",1646003585847,54.75616462,84.748,84.664,3.03452406]
["bitfinex","SOLUSD",1646003586050,54.75616462,84.748,84.667,2.52706711]
["bitfinex","SOLUSD",1646003586264,54.75616462,84.748,84.671,116.5]
["bitfinex","SOLUSD",1646003586462,54.75616462,84.748,84.672,8.76673492]
["bitfinex","SOLUSD",1646003587464,27.28211191,84.747,84.631,2.59328795]
["bitfinex","SOLUSD",1646003587670,121.223,84.746,84.611,2.78637314]
["bitfinex","SOLUSD",1646003587864,116.5,84.744,84.611,2.78637314]
["bitfinex","SOLUSD",1646003588068,116.5,84.729,84.611,2.78637314]
["bitfinex","SOLUSD",1646003588264,54.0287968,84.719,84.612,36.35814598]
["bitfinex","SOLUSD",1646003588466,6.0,84.718,84.614,2.35697892]
["bitfinex","SOLUSD",1646003588866,4.724,84.717,84.615,6.0]
["bitfinex","SOLUSD",1646003589066,29.2148,84.716,84.617,2.38754252]
["bitfinex","SOLUSD",1646003589267,29.2148,84.716,84.62,2.60006508]
["bitfinex","SOLUSD",1646003589467,29.2148,84.716,84.622,2.91051199]
["bitfinex","SOLUSD",1646003589667,7.47078921,84.715,84.613,2.34032446]
["bitfinex","SOLUSD",1646003589868,7.47078921,84.715,84.615,116.5]
["bitfinex","SOLUSD",1646003589869,6.0,84.714,84.615,116.5]
["bitfinex","SOLUSD",1646003590069,4.724,84.713,84.618,2.60014854]
["bitfinex","SOLUSD",1646003590271,6.0,84.712,84.619,6.0]
["bitfinex","SOLUSD",1646003590469,6.0,84.712,84.613,3.11701638]
["bitfinex","SOLUSD",1646003590470,116.5,84.711,84.613,3.11701638]
["bitfinex","SOLUSD",1646003590669,1.389992,84.708,84.613,3.11701638]
["bitfinex","SOLUSD",1646003590871,116.5,84.704,84.613,3.11701638]
["bitfinex","SOLUSD",1646003591069,116.5,84.699,84.613,3.11701638]
["bitfinex","SOLUSD",1646003591270,4.725,84.698,84.613,3.11701638]
["bitfinex","SOLUSD",1646003591468,6.0,84.697,84.613,3.11701638]
["bitfinex","SOLUSD",1646003591870,31.46948921,84.696,84.613,3.11701638]
["bitfinex","SOLUSD",1646003592069,6.0,84.695,84.613,3.11701638]
["bitfinex","SOLUSD",1646003592270,4.725,84.694,84.613,3.11701638]
["bitfinex","SOLUSD",1646003592469,54.0287968,84.692,84.613,3.11701638]
["bitfinex","SOLUSD",1646003592671,10.725,84.691,84.613,3.11701638]
["bitfinex","SOLUSD",1646003592873,116.5,84.69,84.613,3.11701638]
["bitfinex","SOLUSD",1646003593070,1.52277646,84.687,84.584,2.87452588]
["bitfinex","SOLUSD",1646003593270,4.726,84.686,84.584,2.87452588]
["bitfinex","SOLUSD",1646003593470,1.49623573,84.683,84.584,2.87452588]
["bitfinex","SOLUSD",1646003593673,4.726,84.682,84.584,2.87452588]
["bitfinex","SOLUSD",1646003593873,4.726,84.682,84.586,119.38151938]
["bitfinex","SOLUSD",1646003593874,48.3211217,84.669,84.586,119.38151938]
["bitfinex","SOLUSD",1646003594071,6.0,84.668,84.586,119.38151938]
["bitfinex","SOLUSD",1646003594270,48.3211217,84.669,84.589,2.91655634]
["bitfinex","SOLUSD",1646003594472,48.3211217,84.669,84.592,2.5982896]
["bitfinex","SOLUSD",1646003594672,48.3211217,84.669,84.593,6.0]
["bitfinex","SOLUSD",1646003595574,22.9308,84.668,84.587,2.56025989]
["bitfinex","SOLUSD",1646003595774,6.0,84.667,84.587,2.56025989]
["bitfinex","SOLUSD",1646003596679,22.9308,84.668,84.589,116.5]
["bitfinex","SOLUSD",1646003596876,22.9308,84.668,84.591,116.5]
["bitfinex","SOLUSD",1646003597075,22.9308,84.668,84.593,116.5]
["bitfinex","SOLUSD",1646003597276,22.9308,84.668,84.595,116.5]
["bitfinex","SOLUSD",1646003597479,22.9308,84.668,84.592,2.74678921]
["bitfinex","SOLUSD",1646003597677,22.9308,84.668,84.586,2.33862898]
["bitfinex","SOLUSD",1646003597976,6.0,84.667,84.586,2.33862898]
["bitfinex","SOLUSD",1646003598184,10.726,84.667,84.586,2.33862898]
["bitfinex","SOLUSD",1646003599381,118.19107691,84.666,84.57,2.74678921]
["bitfinex","SOLUSD",1646003599581,116.5,84.664,84.531,2.63910144]
["bitfinex","SOLUSD",1646003599779,116.5,84.649,84.522,48.24333919]
["bitfinex","SOLUSD",1646003599981,116.5,84.639,84.523,2.8321712]
["bitfinex","SOLUSD",1646003600179,116.5,84.629,84.531,2.57678759]
["bitfinex","SOLUSD",1646003600380,14.05,84.62,84.531,31.17368286]
["bitfinex","SOLUSD",1646003600580,22.6127,84.619,84.532,35.33518911]
["bitfinex","SOLUSD",1646003600784,6.0,84.618,84.533,119.19000141]
["bitfinex","SOLUSD",1646003600983,6.0,84.618,84.534,3.04508014]
["bitfinex","SOLUSD",1646003601384,6.0,84.618,84.535,6.0]
["bitfinex","SOLUSD",1646003601586,53.08302665,84.609,84.535,6.0]
["bitfinex","SOLUSD",1646003601883,6.0,84.608,84.537,3.02783874]
["bitfinex","SOLUSD",1646003602082,6.0,84.608,84.535,6.0]
["bitfinex","SOLUSD",1646003602284,6.0,84.608,84.534,116.5]
["bitfinex","SOLUSD",1646003602483,6.0,84.608,84.535,8.95369148]
["bitfinex","SOLUSD",1646003603085,6.0,84.608,84.535,6.0]
["bitfinex","SOLUSD",1646003603284,6.0,84.608,84.532,8.82069604]
["bitfinex","SOLUSD",1646003604088,122.5,84.608,84.532,2.82069604]
["bitfinex","SOLUSD",1646003604286,127.229,84.608,84.511,2.74678921]
["bitfinex","SOLUSD",1646003604488,10.729,84.608,84.511,2.74678921]
["bitfinex","SOLUSD",1646003604689,2.74678921,84.607,84.511,2.74678921]
["bitfinex","SOLUSD",1646003604888,6.0,84.606,84.511,2.74678921]
["bitfinex","SOLUSD",1646003605088,29.8905,84.606,84.513,34.60538804]
["bitfinex","SOLUSD",1646003605387,29.8905,84.606,84.516,2.61286679]
["bitfinex","SOLUSD",1646003605589,23.8905,84.606,84.519,2.69834559]
["bitfinex","SOLUSD",1646003605791,6.0,84.605,84.52,6.0]
["bitfinex","SOLUSD",1646003605994,4.73,84.604,84.517,6.0]
["bitfinex","SOLUSD",1646003606194,14.05,84.6,84.517,6.0]
["bitfinex","SOLUSD",1646003606392,6.0,84.599,84.516,116.5]
["bitfinex","SOLUSD",1646003606695,6.0,84.599,84.515,6.0]
["bitfinex","SOLUSD",1646003606696,6.0,84.599,84.519,3.04703742]
["bitfinex","SOLUSD",1646003606892,6.0,84.599,84.522,2.37926104]
["bitfinex","SOLUSD",1646003607092,6.0,84.599,84.525,2.53685906]
["bitfinex","SOLUSD",1646003607295,6.0,84.599,84.527,116.5]
["bitfinex","SOLUSD",1646003607494,6.0,84.599,84.526,6.0]
["bitfinex","SOLUSD",1646003607495,6.0,84.599,84.529,116.5]
["bitfinex","SOLUSD",1646003607693,14.05,84.6,84.532,2.68662715]
["bitfinex","SOLUSD",1646003608494,6.0,84.599,84.532,2.68662715]
["bitfinex","SOLUSD",1646003608895,6.0,84.599,84.514,2.59779965]
["bitfinex","SOLUSD",1646003609094,4.73,84.598,84.509,3.10314946]
["bitfinex","SOLUSD",1646003609396,6.0,84.597,84.509,3.10314946]
["bitfinex","SOLUSD",1646003609594,4.73,84.596,84.484,2.53911691]
["bitfinex","SOLUSD",1646003609796,27.9918,84.596,84.484,2.53911691]
["bitfinex","SOLUSD",1646003609995,1.78551104,84.594,84.485,27.04643142]
["bitfinex","SOLUSD",1646003610200,14.05,84.58,84.486,2.85056408]
["bitfinex","SOLUSD",1646003610395,55.70193477,84.578,84.487,6.0]
["bitfinex","SOLUSD",1646003610594,55.70193477,84.578,84.487,8.74678921]
["bitfinex","SOLUSD",1646003610997,55.70193477,84.578,84.489,2.47632766]
["bitfinex","SOLUSD",1646003611197,55.70193477,84.578,84.491,116.5]
["bitfinex","SOLUSD",1646003611396,55.70193477,84.578,84.494,2.65837552]
["bitfinex","SOLUSD",1646003611595,55.70193477,84.578,84.497,2.39341722]
["bitfinex","SOLUSD",1646003611796,55.70193477,84.578,84.499,116.5]
["bitfinex","SOLUSD",1646003611998,55.70193477,84.578,84.501,116.5]
["bitfinex","SOLUSD",1646003612196,55.70193477,84.578,84.502,8.82167154]
["bitfinex","SOLUSD",1646003612416,55.70193477,84.578,84.503,116.5]
["bitfinex","SOLUSD",1646003612616,55.70193477,84.578,84.506,2.65785126]
["bitfinex","SOLUSD",1646003612815,55.70193477,84.578,84.508,116.5]
["bitfinex","SOLUSD",1646003613015,55.70193477,84.578,84.502,6.0]
["bitfinex","SOLUSD",1646003613016,46.7713,84.579,84.511,129.42233385]
["bitfinex","SOLUSD",1646003613217,46.7713,84.579,84.513,116.5]
["bitfinex","SOLUSD",1646003613416,14.05,84.6,84.515,116.5]
["bitfinex","SOLUSD",1646003613618,24.329,84.599,84.517,116.5]
["bitfinex","SOLUSD",1646003613915,24.329,84.599,84.52,3.03043138]
["bitfinex","SOLUSD",1646003614117,58.25090307,84.598,84.523,2.76366611]
["bitfinex","SOLUSD",1646003614316,58.25090307,84.598,84.525,116.5]
["bitfinex","SOLUSD",1646003614518,58.25090307,84.598,84.528,2.98758586]
["bitfinex","SOLUSD",1646003614717,58.25090307,84.598,84.531,2.83213926]
["bitfinex","SOLUSD",1646003614915,58.25090307,84.598,84.532,6.0]
["bitfinex","SOLUSD",1646003615317,58.25090307,84.598,84.534,2.30035535]
["bitfinex","SOLUSD",1646003616121,6.0,84.597,84.516,2.67122735]
["bitfinex","SOLUSD",1646003617825,6.0,84.597,84.516,119.17122735]
["bitfinex","SOLUSD",1646003618023,6.0,84.597,84.517,2.65834925]
["bitfinex","SOLUSD",1646003618224,58.25090307,84.598,84.518,6.0]
["bitfinex","SOLUSD",1646003618425,174.75090307,84.598,84.517,2.65834925]
["bitfinex","SOLUSD",1646003618824,6.0,84.597,84.517,2.65834925]
["bitfinex","SOLUSD",1646003619023,14.05,84.59,84.517,2.65834925]
["bitfinex","SOLUSD",1646003619628,22.6259,84.589,84.517,2.65834925]
["bitfinex","SOLUSD",1646003619824,116.5,84.588,84.517,2.65834925]
["bitfinex","SOLUSD",1646003620026,4.73,84.587,84.478,119.53542985]
["bitfinex","SOLUSD",1646003620224,4.73,84.587,84.479,6.0]
["bitfinex","SOLUSD",1646003620225,116.5,84.579,84.479,6.0]
["bitfinex","SOLUSD",1646003620424,14.05,84.57,84.48,116.5]
["bitfinex","SOLUSD",1646003620626,47.3123,84.569,84.481,2.83836075]
["bitfinex","SOLUSD",1646003620826,48.43524919,84.567,84.482,36.66284374]
["bitfinex","SOLUSD",1646003621025,10.732,84.566,84.483,2.30305612]
["bitfinex","SOLUSD",1646003621627,6.0,84.566,84.484,2.65726959]
["bitfinex","SOLUSD",1646003621826,6.0,84.566,84.485,116.5]
["bitfinex","SOLUSD",1646003622030,6.0,84.566,84.487,116.5]
["bitfinex","SOLUSD",1646003622230,48.43524919,84.567,84.489,116.5]
["bitfinex","SOLUSD",1646003622429,6.0,84.566,84.49,2.98209061]
["bitfinex","SOLUSD",1646003622629,6.0,84.566,84.484,2.41503494]
["bitfinex","SOLUSD",1646003623830,6.0,84.566,84.486,116.5]
["bitfinex","SOLUSD",1646003624031,6.0,84.566,84.487,2.99724575]
["bitfinex","SOLUSD",1646003625832,6.0,84.566,84.488,2.50284665]
["bitfinex","SOLUSD",1646003627134,6.0,84.566,84.489,2.74678921]
["bitfinex","SOLUSD",1646003628035,14.05,84.6,84.491,116.5]
["bitfinex","SOLUSD",1646003628237,29.5748,84.599,84.493,116.5]
["bitfinex","SOLUSD",1646003628435,29.5748,84.599,84.495,116.5]
["bitfinex","SOLUSD",1646003628735,29.5748,84.599,84.498,3.0874281]
["bitfinex","SOLUSD",1646003628736,4.731,84.598,84.498,3.0874281]
["bitfinex","SOLUSD",1646003628936,6.0,84.597,84.511,116.5]
["bitfinex","SOLUSD",1646003629136,47.82311848,84.606,84.513,116.5]
["bitfinex","SOLUSD",1646003629336,47.82311848,84.606,84.514,2.62348166]
["bitfinex","SOLUSD",1646003629536,47.82311848,84.606,84.516,2.39866131]
["bitfinex","SOLUSD",1646003629738,47.82311848,84.606,84.521,116.5]
["bitfinex","SOLUSD",1646003629939,47.82311848,84.606,84.523,116.5]
["bitfinex","SOLUSD",1646003630136,47.82311848,84.606,84.525,116.5]
["bitfinex","SOLUSD",1646003630338,47.82311848,84.606,84.527,116.5]
["bitfinex","SOLUSD",1646003630537,47.82311848,84.606,84.529,116.5]
["bitfinex","SOLUSD",1646003630739,47.82311848,84.606,84.531,116.5]
["bitfinex","SOLUSD",1646003630939,24.2788,84.619,84.533,116.5]
["bitfinex","SOLUSD",1646003631141,18.779,84.65,84.535,116.5]
["bitfinex","SOLUSD",1646003631338,23.4031,84.648,84.537,116.5]
["bitfinex","SOLUSD",1646003631539,23.4031,84.648,84.536,9.1112573]
["bitfinex","SOLUSD",1646003631540,23.4031,84.648,84.54,2.25513864]
["bitfinex","SOLUSD",1646003631738,23.4031,84.648,84.543,2.6533519]
["bitfinex","SOLUSD",1646003631944,43.26445674,84.647,84.546,2.29923115]
["bitfinex","SOLUSD",1646003632137,43.26445674,84.647,84.549,2.68566804]
["bitfinex","SOLUSD",1646003632338,6.0,84.646,84.551,116.5]
["bitfinex","SOLUSD",1646003632543,6.0,84.646,84.554,2.55417731]
["bitfinex","SOLUSD",1646003632938,6.0,84.646,84.557,2.81268782]
["bitfinex","SOLUSD",1646003633345,4.728,84.645,84.557,2.81268782]
["bitfinex","SOLUSD",1646003633546,6.0,84.644,84.557,2.81268782]
["bitfinex","SOLUSD",1646003633746,4.728,84.643,84.559,116.5]
["bitfinex","SOLUSD",1646003633945,6.0,84.642,84.56,2.83734058]
["bitfinex","SOLUSD",1646003634146,4.728,84.641,84.56,2.83734058]
["bitfinex","SOLUSD",1646003634346,6.0,84.64,84.56,2.83734058]
["bitfinex","SOLUSD",1646003634847,6.0,84.646,84.56,2.83734058]
["bitfinex","SOLUSD",1646003635051,4.727,84.645,84.552,2.78977332]
["bitfinex","SOLUSD",1646003635247,6.0,84.644,84.555,2.91903854]
["bitfinex","SOLUSD",1646003635448,6.0,84.646,84.558,2.40308329]
["bitfinex","SOLUSD",1646003635647,6.0,84.646,84.561,2.7729562]
["bitfinex","SOLUSD",1646003635847,6.0,84.646,84.564,2.4585098]
["bitfinex","SOLUSD",1646003636050,6.0,84.646,84.567,2.85031805]
["bitfinex","SOLUSD",1646003636250,6.0,84.646,84.571,116.5]
["bitfinex","SOLUSD",1646003636449,6.0,84.646,84.572,2.5531016]
["bitfinex","SOLUSD",1646003636951,6.0,84.646,84.572,2.0531016]
["bitfinex","SOLUSD",1646003637554,6.0,84.646,84.57,7.3475356]
["bitfinex","SOLUSD",1646003637949,6.0,84.646,84.57,123.8475356]
["bitfinex","SOLUSD",1646003638352,6.0,84.646,84.571,2.75218635]
["bitfinex","SOLUSD",1646003638854,25.62019191,84.645,84.562,3.11093152]
["bitfinex","SOLUSD",1646003639052,10.727,84.644,84.562,3.11093152]
["bitfinex","SOLUSD",1646003639352,36.34719191,84.644,84.562,3.11093152]
["bitfinex","SOLUSD",1646003639553,2.74678921,84.643,84.562,3.11093152]
["bitfinex","SOLUSD",1646003639753,6.0,84.642,84.562,3.11093152]
["bitfinex","SOLUSD",1646003640155,6.0,84.642,84.556,3.10691959]
["bitfinex","SOLUSD",1646003640754,6.0,84.642,84.557,2.6661226]
["bitfinex","SOLUSD",1646003641055,4.728,84.641,84.557,2.6661226]
["bitfinex","SOLUSD",1646003641257,6.0,84.64,84.557,2.6661226]
["bitfinex","SOLUSD",1646003641456,4.728,84.639,84.557,2.6661226]
["bitfinex","SOLUSD",1646003641655,30.5493,84.638,84.557,2.6661226]
["bitfinex","SOLUSD",1646003641855,30.5493,84.638,84.558,6.0]
["bitfinex","SOLUSD",1646003642058,24.5493,84.638,84.558,6.0]
["bitfinex","SOLUSD",1646003642256,43.26445674,84.647,84.559,116.5]
["bitfinex","SOLUSD",1646003642456,43.26445674,84.647,84.561,116.5]
["bitfinex","SOLUSD",1646003642659,43.26445674,84.647,84.563,116.5]
["bitfinex","SOLUSD",1646003642858,43.26445674,84.647,84.565,116.5]
["bitfinex","SOLUSD",1646003643057,43.26445674,84.647,84.568,3.1080608]
["bitfinex","SOLUSD",1646003643258,43.26445674,84.647,84.57,116.5]
["bitfinex","SOLUSD",1646003643462,22.7923,84.646,84.567,2.35952914]
["bitfinex","SOLUSD",1646003643657,22.7923,84.646,84.551,2.74678921]
["bitfinex","SOLUSD",1646003643658,22.7923,84.646,84.561,2.69818378]
["bitfinex","SOLUSD",1646003643858,23.4598,84.645,84.562,6.0]
["bitfinex","SOLUSD",1646003644057,23.4598,84.645,84.561,2.69818378]
["bitfinex","SOLUSD",1646003644259,116.5,84.644,84.561,2.69818378]
["bitfinex","SOLUSD",1646003644460,14.05,84.64,84.561,2.69818378]
["bitfinex","SOLUSD",1646003644658,6.0,84.639,84.561,2.69818378]
["bitfinex","SOLUSD",1646003644858,4.728,84.638,84.561,2.69818378]
["bitfinex","SOLUSD",1646003645059,6.0,84.637,84.562,35.48228826]
["bitfinex","SOLUSD",1646003645261,6.0,84.637,84.546,2.8587419]
["bitfinex","SOLUSD",1646003645460,24.1551,84.636,84.546,2.8587419]
["bitfinex","SOLUSD",1646003645659,6.0,84.635,84.546,2.8587419]
["bitfinex","SOLUSD",1646003646059,8.74678921,84.635,84.546,2.8587419]
["bitfinex","SOLUSD",1646003646280,7.47478921,84.634,84.548,2.74894578]
["bitfinex","SOLUSD",1646003646479,14.05,84.63,84.548,2.74894578]
["bitfinex","SOLUSD",1646003646682,10.728,84.629,84.548,2.74894578]
["bitfinex","SOLUSD",1646003646981,13.47478921,84.629,84.548,2.74894578]
["bitfinex","SOLUSD",1646003647481,6.0,84.629,84.549,3.06479255]
["bitfinex","SOLUSD",1646003647680,14.05,84.63,84.549,3.06479255]
["bitfinex","SOLUSD",1646003647981,14.05,84.63,84.548,116.5]
["bitfinex","SOLUSD",1646003647982,14.05,84.63,84.551,116.5]
["bitfinex","SOLUSD",1646003648180,14.05,84.63,84.552,2.48352916]
["bitfinex","SOLUSD",1646003648582,4.728,84.629,84.545,2.52191401]
["bitfinex","SOLUSD",1646003648780,6.0,84.628,84.545,2.52191401]
["bitfinex","SOLUSD",1646003648980,4.728,84.627,84.545,2.52191401]
["bitfinex","SOLUSD",1646003649180,6.0,84.626,84.545,2.52191401]
["bitfinex","SOLUSD",1646003649380,29.5875,84.626,84.546,29.27089097]
["bitfinex","SOLUSD",1646003649580,32.33428921,84.626,84.547,2.87894541]
["bitfinex","SOLUSD",1646003649981,4.728,84.625,84.547,2.87894541]
["bitfinex","SOLUSD",1646003650185,58.60520151,84.619,84.547,2.87894541]
["bitfinex","SOLUSD",1646003650382,6.0,84.618,84.547,2.87894541]
["bitfinex","SOLUSD",1646003653586,58.60520151,84.619,84.547,2.87894541]
["bitfinex","SOLUSD",1646003654589,58.60520151,84.619,84.542,2.5136182]
["bitfinex","SOLUSD",1646003654789,121.229,84.618,84.542,2.5136182]
["bitfinex","SOLUSD",1646003654989,4.729,84.618,84.542,2.5136182]
["bitfinex","SOLUSD",1646003655391,23.5875,84.626,84.542,2.5136182]
["bitfinex","SOLUSD",1646003655694,4.729,84.662,84.544,116.5]
["bitfinex","SOLUSD",1646003655887,1.60567288,84.701,84.546,116.5]
["bitfinex","SOLUSD",1646003655888,23.4622,84.674,84.546,116.5]
["bitfinex","SOLUSD",1646003656088,23.4622,84.674,84.561,116.5]
["bitfinex","SOLUSD",1646003656291,47.14666682,84.673,84.565,116.5]
["bitfinex","SOLUSD",1646003656489,4.727,84.717,84.601,116.5]
["bitfinex","SOLUSD",1646003656688,14.05,84.72,84.6,17.7279]
["bitfinex","SOLUSD",1646003656689,14.05,84.72,84.604,2.61589389]
["bitfinex","SOLUSD",1646003656890,10.724,84.719,84.605,6.0]
["bitfinex","SOLUSD",1646003657091,1.4696657,84.714,84.604,2.61589389]
["bitfinex","SOLUSD",1646003657292,1.68288526,84.698,84.571,2.71157515]
["bitfinex","SOLUSD",1646003657490,1.68288526,84.698,84.57,46.3449]
["bitfinex","SOLUSD",1646003657491,116.5,84.689,84.592,8.86749485]
["bitfinex","SOLUSD",1646003657691,6.0,84.688,84.592,8.86749485]
["bitfinex","SOLUSD",1646003657891,4.725,84.687,84.592,8.86749485]
["bitfinex","SOLUSD",1646003658200,6.0,84.686,84.592,8.86749485]
["bitfinex","SOLUSD",1646003658392,8.74678921,84.686,84.592,8.86749485]
["bitfinex","SOLUSD",1646003658592,30.90126524,84.686,84.592,8.86749485]
["bitfinex","SOLUSD",1646003658795,2.74678921,84.685,84.592,8.86749485]
["bitfinex","SOLUSD",1646003659092,6.0,84.684,84.592,8.86749485]
["bitfinex","SOLUSD",1646003659392,14.05,84.68,84.594,2.84319156]
["bitfinex","SOLUSD",1646003659593,6.0,84.679,84.597,2.94800204]
["bitfinex","SOLUSD",1646003659795,6.0,84.679,84.6,2.72692032]
["bitfinex","SOLUSD",1646003659993,6.0,84.679,84.603,2.94345895]
["bitfinex","SOLUSD",1646003660194,23.5217,84.678,84.604,6.0]
["bitfinex","SOLUSD",1646003660395,6.0,84.677,84.604,6.0]
["bitfinex","SOLUSD",1646003660996,6.0,84.697,84.606,2.4221709]
["bitfinex","SOLUSD",1646003661201,6.0,84.697,84.609,2.6664442]
["bitfinex","SOLUSD",1646003661399,6.0,84.697,84.612,2.53449366]
["bitfinex","SOLUSD",1646003661596,6.0,84.697,84.615,2.49399602]
["bitfinex","SOLUSD",1646003661798,6.0,84.697,84.618,3.11699478]
["bitfinex","SOLUSD",1646003662098,8.74678921,84.697,84.619,3.11433138]
["bitfinex","SOLUSD",1646003662600,6.0,84.697,84.62,2.25824419]
["bitfinex","SOLUSD",1646003662901,6.0,84.697,84.623,2.2818811]
["bitfinex","SOLUSD",1646003663197,6.0,84.697,84.626,2.88960662]
["bitfinex","SOLUSD",1646003663399,6.0,84.697,84.628,116.5]
["bitfinex","SOLUSD",1646003663598,6.0,84.697,84.629,2.62192955]
["bitfinex","SOLUSD",1646003663800,6.0,84.697,84.627,6.0]
["bitfinex","SOLUSD",1646003664003,2.74678921,84.696,84.62,6.0]
["bitfinex","SOLUSD",1646003664402,95.50653756,84.698,84.62,6.0]
["bitfinex","SOLUSD",1646003664606,6.0,84.697,84.62,6.0]
["bitfinex","SOLUSD",1646003664805,47.82433756,84.698,84.621,2.9230267]
["bitfinex","SOLUSD",1646003665003,47.82433756,84.698,84.624,2.57639918]
["bitfinex","SOLUSD",1646003665203,14.05,84.74,84.627,2.42304242]
["bitfinex","SOLUSD",1646003665503,74.2553,84.779,84.625,6.0]
["bitfinex","SOLUSD",1646003665504,4.723,84.749,84.63,2.9925167]
["bitfinex","SOLUSD",1646003665711,14.05,84.77,84.641,116.5]
["bitfinex","SOLUSD",1646003665910,116.5,84.769,84.644,2.37189369]
["bitfinex","SOLUSD",1646003666108,116.5,84.769,84.642,29.9705]
["bitfinex","SOLUSD",1646003666109,1.74542381,84.768,84.647,2.30524741]
["bitfinex","SOLUSD",1646003666309,1.39529654,84.766,84.65,2.62669885]
["bitfinex","SOLUSD",1646003666510,4.722,84.765,84.647,8.86749485]
["bitfinex","SOLUSD",1646003666711,1.36160624,84.762,84.647,8.86749485]
["bitfinex","SOLUSD",1646003666910,116.5,84.749,84.647,8.86749485]
["bitfinex","SOLUSD",1646003667111,174.6522,84.748,84.647,8.86749485]
["bitfinex","SOLUSD",1646003667312,53.4302,84.748,84.647,8.86749485]
["bitfinex","SOLUSD",1646003667511,47.4302,84.748,84.649,116.5]
["bitfinex","SOLUSD",1646003667711,47.4302,84.748,84.651,116.5]
["bitfinex","SOLUSD",1646003667911,10.722,84.747,84.653,116.5]
["bitfinex","SOLUSD",1646003668113,4.722,84.747,84.655,116.5]
["bitfinex","SOLUSD",1646003668311,4.722,84.747,84.657,116.5]
["bitfinex","SOLUSD",1646003668514,47.4302,84.748,84.659,116.5]
["bitfinex","SOLUSD",1646003668712,47.4302,84.748,84.661,116.5]
["bitfinex","SOLUSD",1646003668912,47.4302,84.748,84.663,116.5]
["bitfinex","SOLUSD",1646003669114,47.4302,84.748,84.665,116.5]
["bitfinex","SOLUSD",1646003669314,47.4302,84.748,84.668,2.6823729]
["bitfinex","SOLUSD",1646003669513,47.4302,84.748,84.671,2.59858648]
["bitfinex","SOLUSD",1646003669715,47.4302,84.748,84.675,116.5]
["bitfinex","SOLUSD",1646003669918,47.4302,84.748,84.678,2.42375586]
["bitfinex","SOLUSD",1646003670120,47.4302,84.748,84.68,116.5]
["bitfinex","SOLUSD",1646003670313,47.4302,84.748,84.683,2.81607935]
["bitfinex","SOLUSD",1646003670513,47.4302,84.748,84.681,6.0]
["bitfinex","SOLUSD",1646003670514,60.18397413,84.768,84.686,3.08096596]
["bitfinex","SOLUSD",1646003670714,60.18397413,84.768,84.689,2.4071196]
["bitfinex","SOLUSD",1646003670914,60.18397413,84.768,84.692,2.95352849]
["bitfinex","SOLUSD",1646003671119,60.18397413,84.768,84.695,2.60542359]
["bitfinex","SOLUSD",1646003671315,60.18397413,84.768,84.698,2.45387354]
["bitfinex","SOLUSD",1646003671515,60.18397413,84.768,84.701,11.98690185]
["bitfinex","SOLUSD",1646003671713,60.18397413,84.768,84.702,6.0]
["bitfinex","SOLUSD",1646003671914,60.18397413,84.768,84.702,8.33555994]
["bitfinex","SOLUSD",1646003672114,60.18397413,84.768,84.702,6.0]
["bitfinex","SOLUSD",1646003672314,60.18397413,84.768,84.672,2.62442389]
["bitfinex","SOLUSD",1646003672315,6.0,84.767,84.673,6.0]
["bitfinex","SOLUSD",1646003672549,30.0463,84.767,84.673,6.0]
["bitfinex","SOLUSD",1646003672745,32.79308921,84.767,84.673,6.0]
["bitfinex","SOLUSD",1646003672948,22.05582009,84.766,84.673,6.0]
["bitfinex","SOLUSD",1646003673145,116.5,84.764,84.673,6.0]
["bitfinex","SOLUSD",1646003673344,116.5,84.749,84.673,6.0]
["bitfinex","SOLUSD",1646003673544,116.5,84.749,84.65,6.0]
["bitfinex","SOLUSD",1646003673750,177.1014,84.748,84.634,8.93322869]
["bitfinex","SOLUSD",1646003673945,179.84818921,84.748,84.634,8.93322869]
["bitfinex","SOLUSD",1646003674145,5.44253118,84.747,84.637,116.5]
["bitfinex","SOLUSD",1646003674344,5.44253118,84.747,84.636,38.84571755]
["bitfinex","SOLUSD",1646003674345,10.722,84.746,84.64,2.54583392]
["bitfinex","SOLUSD",1646003674545,10.722,84.746,84.641,6.0]
["bitfinex","SOLUSD",1646003675145,10.722,84.746,84.643,2.37886908]
["bitfinex","SOLUSD",1646003675344,10.722,84.746,84.646,3.01874734]
["bitfinex","SOLUSD",1646003675546,10.722,84.746,84.649,3.03570485]
["bitfinex","SOLUSD",1646003675745,10.722,84.746,84.651,3.1171344]
["bitfinex","SOLUSD",1646003675945,10.722,84.746,84.652,6.0]
["bitfinex","SOLUSD",1646003676349,10.722,84.746,84.646,6.0]
["bitfinex","SOLUSD",1646003676946,10.722,84.746,84.647,116.5]
["bitfinex","SOLUSD",1646003677145,10.722,84.746,84.648,9.0780377]
["bitfinex","SOLUSD",1646003677346,10.722,84.746,84.649,6.0]
["bitfinex","SOLUSD",1646003677347,2.74678921,84.745,84.649,6.0]
["bitfinex","SOLUSD",1646003677548,10.722,84.744,84.65,116.5]
["bitfinex","SOLUSD",1646003677745,14.05,84.74,84.651,9.02338518]
["bitfinex","SOLUSD",1646003677946,54.60098729,84.739,84.651,9.02338518]
["bitfinex","SOLUSD",1646003678147,54.60098729,84.739,84.651,6.0]
["bitfinex","SOLUSD",1646003678346,54.60098729,84.739,84.64,3.0404238]
["bitfinex","SOLUSD",1646003678546,121.223,84.738,84.641,6.0]
["bitfinex","SOLUSD",1646003678746,6.0,84.737,84.642,116.5]
["bitfinex","SOLUSD",1646003678950,48.60098729,84.739,84.645,2.59014881]
["bitfinex","SOLUSD",1646003679147,48.60098729,84.739,84.648,2.59772491]
["bitfinex","SOLUSD",1646003679348,48.60098729,84.739,84.651,2.67604916]
["bitfinex","SOLUSD",1646003679550,48.60098729,84.739,84.652,6.0]
["bitfinex","SOLUSD",1646003679749,116.5,84.738,84.652,6.0]
["bitfinex","SOLUSD",1646003679951,22.9418,84.737,84.652,6.0]
["bitfinex","SOLUSD",1646003680149,22.9418,84.737,84.641,2.28274611]
["bitfinex","SOLUSD",1646003680150,4.722,84.736,84.642,6.0]
["bitfinex","SOLUSD",1646003680550,9.28753881,84.736,84.635,6.0]
["bitfinex","SOLUSD",1646003680750,119.24678921,84.735,84.614,2.71007751]
["bitfinex","SOLUSD",1646003680953,116.5,84.719,84.617,2.85139876]
["bitfinex","SOLUSD",1646003681152,122.5,84.718,84.619,116.5]
["bitfinex","SOLUSD",1646003681350,122.5,84.718,84.621,2.58228429]
["bitfinex","SOLUSD",1646003681351,4.724,84.717,84.621,2.58228429]
["bitfinex","SOLUSD",1646003681559,6.0,84.716,84.622,6.0]
["bitfinex","SOLUSD",1646003681752,4.724,84.715,84.622,6.0]
["bitfinex","SOLUSD",1646003681952,6.0,84.714,84.622,6.0]
["bitfinex","SOLUSD",1646003682154,14.05,84.71,84.618,116.5]
["bitfinex","SOLUSD",1646003682354,70.27220216,84.709,84.62,116.5]
["bitfinex","SOLUSD",1646003682559,70.27220216,84.709,84.621,8.35893919]
["bitfinex","SOLUSD",1646003683055,23.7715,84.708,84.621,8.35893919]
["bitfinex","SOLUSD",1646003683256,6.0,84.707,84.621,8.35893919]
["bitfinex","SOLUSD",1646003683455,6.0,84.707,84.622,116.5]
["bitfinex","SOLUSD",1646003683676,23.7715,84.708,84.625,2.25298585]
["bitfinex","SOLUSD",1646003683855,23.7715,84.708,84.628,3.1043861]
["bitfinex","SOLUSD",1646003684057,23.7715,84.708,84.631,2.80036602]
["bitfinex","SOLUSD",1646003684256,23.7715,84.708,84.634,2.90033235]
["bitfinex","SOLUSD",1646003684467,23.7715,84.708,84.637,2.75833362]
["bitfinex","SOLUSD",1646003684657,23.7715,84.708,84.638,6.0]
["bitfinex","SOLUSD",1646003684856,6.0,84.707,84.62,5.04444893]
["bitfinex","SOLUSD",1646003685456,6.0,84.707,84.621,6.0]
["bitfinex","SOLUSD",1646003685955,6.0,84.707,84.623,2.70893618]
["bitfinex","SOLUSD",1646003686156,6.0,84.707,84.626,2.83503636]
["bitfinex","SOLUSD",1646003686356,6.0,84.707,84.629,2.48843959]
["bitfinex","SOLUSD",1646003686558,6.0,84.707,84.632,2.69164085]
["bitfinex","SOLUSD",1646003686757,23.7715,84.708,84.635,2.7054773]
["bitfinex","SOLUSD",1646003686958,23.7715,84.708,84.638,2.7107196]
["bitfinex","SOLUSD",1646003687155,23.7715,84.708,84.641,2.81708914]
["bitfinex","SOLUSD",1646003687356,23.7715,84.708,84.642,6.0]
["bitfinex","SOLUSD",1646003687955,6.0,84.707,84.642,6.0]
["bitfinex","SOLUSD",1646003688357,23.7715,84.708,84.644,2.3283489]
["bitfinex","SOLUSD",1646003688556,23.7715,84.708,84.648,116.5]
["bitfinex","SOLUSD",1646003688755,23.7715,84.708,84.647,12.68276221]
["bitfinex","SOLUSD",1646003688756,23.7715,84.708,84.651,2.78927572]
["bitfinex","SOLUSD",1646003688957,23.7715,84.708,84.654,2.40318946]
["bitfinex","SOLUSD",1646003689159,23.7715,84.708,84.657,2.82654342]
["bitfinex","SOLUSD",1646003689359,23.7715,84.708,84.66,2.5362176]
["bitfinex","SOLUSD",1646003689658,59.54820216,84.709,84.661,6.0]
["bitfinex","SOLUSD",1646003689858,59.54820216,84.709,84.658,6.0]
["bitfinex","SOLUSD",1646003690259,59.54820216,84.709,84.651,6.0]
["bitfinex","SOLUSD",1646003690460,59.54820216,84.709,84.652,116.5]
["bitfinex","SOLUSD",1646003690659,59.54820216,84.709,84.654,116.5]
["bitfinex","SOLUSD",1646003690859,59.54820216,84.709,84.653,9.03871964]
["bitfinex","SOLUSD",1646003690860,59.54820216,84.709,84.656,116.5]
["bitfinex","SOLUSD",1646003691060,59.54820216,84.709,84.658,116.5]
["bitfinex","SOLUSD",1646003691261,22.8912,84.738,84.66,116.5]
["bitfinex","SOLUSD",1646003691465,22.8912,84.738,84.662,116.5]
["bitfinex","SOLUSD",1646003691765,22.8912,84.738,84.665,3.06586851]
["bitfinex","SOLUSD",1646003692166,22.8912,84.738,84.667,116.5]
["bitfinex","SOLUSD",1646003692364,48.24519664,84.737,84.669,116.5]
["bitfinex","SOLUSD",1646003692566,48.24519664,84.737,84.67,125.07737865]
["bitfinex","SOLUSD",1646003692864,6.0,84.736,84.663,2.74678921]
["bitfinex","SOLUSD",1646003693269,48.24519664,84.737,84.665,116.5]
["bitfinex","SOLUSD",1646003693567,48.24519664,84.737,84.668,2.75529001]
["bitfinex","SOLUSD",1646003693766,48.24519664,84.737,84.67,116.5]
["bitfinex","SOLUSD",1646003693969,48.24519664,84.737,84.671,8.96553768]
["bitfinex","SOLUSD",1646003694969,48.24519664,84.737,84.671,6.0]
["bitfinex","SOLUSD",1646003695167,48.24519664,84.737,84.667,6.0]
["bitfinex","SOLUSD",1646003695368,6.0,84.736,84.668,116.5]
["bitfinex","SOLUSD",1646003695567,6.0,84.736,84.67,116.5]
["bitfinex","SOLUSD",1646003695868,48.24519664,84.737,84.671,8.48273689]
["bitfinex","SOLUSD",1646003696070,48.24519664,84.737,84.671,6.0]
["bitfinex","SOLUSD",1646003696267,6.0,84.736,84.661,2.9834483]
["bitfinex","SOLUSD",1646003696668,6.0,84.736,84.653,2.99261095]
["bitfinex","SOLUSD",1646003697069,28.0796,84.735,84.653,2.99261095]
["bitfinex","SOLUSD",1646003697268,6.0,84.734,84.653,2.99261095]
["bitfinex","SOLUSD",1646003698367,6.0,84.734,84.655,116.5]
["bitfinex","SOLUSD",1646003698569,6.0,84.734,84.657,116.5]
["bitfinex","SOLUSD",1646003698786,48.24519664,84.737,84.656,8.69495885]
["bitfinex","SOLUSD",1646003698787,48.24519664,84.737,84.659,116.5]
["bitfinex","SOLUSD",1646003698986,48.24519664,84.737,84.658,8.3626965]
["bitfinex","SOLUSD",1646003698987,48.24519664,84.737,84.661,116.5]
["bitfinex","SOLUSD",1646003699188,48.24519664,84.737,84.663,116.5]
["bitfinex","SOLUSD",1646003699386,48.24519664,84.737,84.665,116.5]
["bitfinex","SOLUSD",1646003699591,48.24519664,84.737,84.667,116.5]
["bitfinex","SOLUSD",1646003699785,48.24519664,84.737,84.669,116.5]
["bitfinex","SOLUSD",1646003699988,48.24519664,84.737,84.671,116.5]
["bitfinex","SOLUSD",1646003700187,48.24519664,84.737,84.672,8.8640766]
["bitfinex","SOLUSD",1646003700387,48.24519664,84.737,84.673,144.15658999]
["bitfinex","SOLUSD",1646003700588,48.24519664,84.737,84.674,9.03591656]
["bitfinex","SOLUSD",1646003700804,6.0,84.736,84.674,3.03591656]
["bitfinex","SOLUSD",1646003700987,6.0,84.736,84.661,25.43670811]
["bitfinex","SOLUSD",1646003701190,6.0,84.736,84.662,2.58452491]
["bitfinex","SOLUSD",1646003701890,1.77980924,84.734,84.632,2.45915451]
["bitfinex","SOLUSD",1646003702091,116.5,84.719,84.614,2.88467886]
["bitfinex","SOLUSD",1646003702288,10.724,84.718,84.614,2.88467886]
["bitfinex","SOLUSD",1646003702491,10.724,84.718,84.619,112.6]
["bitfinex","SOLUSD",1646003702687,24.0835,84.719,84.619,112.6]
["bitfinex","SOLUSD",1646003702688,6.0,84.717,84.62,116.5]
["bitfinex","SOLUSD",1646003702889,6.0,84.717,84.621,2.99200268]
["bitfinex","SOLUSD",1646003703289,6.0,84.718,84.622,122.5]
["bitfinex","SOLUSD",1646003703490,6.0,84.718,84.624,116.5]
["bitfinex","SOLUSD",1646003703688,6.0,84.718,84.626,116.5]
["bitfinex","SOLUSD",1646003703889,6.0,84.718,84.628,116.5]
["bitfinex","SOLUSD",1646003704091,6.0,84.718,84.63,116.5]
["bitfinex","SOLUSD",1646003704288,6.0,84.718,84.632,116.5]
["bitfinex","SOLUSD",1646003704491,6.0,84.718,84.634,116.5]
["bitfinex","SOLUSD",1646003704791,6.0,84.718,84.637,2.40840418]
["bitfinex","SOLUSD",1646003704989,6.0,84.718,84.64,2.4336473]
["bitfinex","SOLUSD",1646003705189,6.0,84.718,84.644,116.5]
["bitfinex","SOLUSD",1646003705388,6.0,84.718,84.647,2.40386095]
["bitfinex","SOLUSD",1646003705591,24.0835,84.719,84.649,116.5]
["bitfinex","SOLUSD",1646003705790,24.0835,84.719,84.651,2.97714814]
["bitfinex","SOLUSD",1646003705990,24.0835,84.719,84.652,6.0]
["bitfinex","SOLUSD",1646003706390,24.0835,84.719,84.645,2.76945252]
["bitfinex","SOLUSD",1646003706391,24.0835,84.719,84.647,116.5]
["bitfinex","SOLUSD",1646003706690,24.0835,84.719,84.65,2.59725244]
["bitfinex","SOLUSD",1646003706989,24.0835,84.719,84.651,6.0]
["bitfinex","SOLUSD",1646003707189,6.0,84.718,84.651,6.0]
["bitfinex","SOLUSD",1646003707392,6.0,84.718,84.642,6.0]
["bitfinex","SOLUSD",1646003707590,122.5,84.718,84.641,3.0169034]
["bitfinex","SOLUSD",1646003707790,4.723,84.717,84.621,3.11787011]
["bitfinex","SOLUSD",1646003707992,1.5711216,84.714,84.609,31.8863291]
["bitfinex","SOLUSD",1646003708190,116.5,84.699,84.611,2.25333828]
["bitfinex","SOLUSD",1646003708391,43.9227782,84.697,84.611,2.25333828]
["bitfinex","SOLUSD",1646003708591,10.725,84.696,84.611,2.25333828]
["bitfinex","SOLUSD",1646003708994,10.725,84.696,84.612,6.0]
["bitfinex","SOLUSD",1646003709395,10.725,84.696,84.641,200.0]
["bitfinex","SOLUSD",1646003709795,116.5,84.695,84.641,200.0]
["bitfinex","SOLUSD",1646003709996,14.05,84.69,84.641,200.0]
["bitfinex","SOLUSD",1646003710196,14.05,84.69,84.641,128.62877765]
["bitfinex","SOLUSD",1646003710395,116.5,84.688,84.641,128.62877765]
["bitfinex","SOLUSD",1646003710595,10.724,84.687,84.641,128.62877765]
["bitfinex","SOLUSD",1646003711294,35.87492507,84.686,84.641,128.62877765]
["bitfinex","SOLUSD",1646003711495,35.87492507,84.686,84.642,3.0400069]
["bitfinex","SOLUSD",1646003712799,14.05,84.71,84.642,3.0400069]
["bitfinex","SOLUSD",1646003712998,4.724,84.719,84.642,119.5400069]
["bitfinex","SOLUSD",1646003713199,47.5568,84.729,84.644,116.5]
["bitfinex","SOLUSD",1646003713400,47.5568,84.729,84.645,6.0]
["bitfinex","SOLUSD",1646003713597,4.723,84.728,84.645,6.0]
["bitfinex","SOLUSD",1646003713797,4.723,84.728,84.643,2.27558502]
["bitfinex","SOLUSD",1646003713798,31.82986927,84.727,84.643,2.27558502]
["bitfinex","SOLUSD",1646003713997,6.50072234,84.726,84.643,2.27558502]
["bitfinex","SOLUSD",1646003714404,7.84757638,84.725,84.641,128.62877765]
["bitfinex","SOLUSD",1646003714597,1.51574675,84.723,84.641,128.62877765]
["bitfinex","SOLUSD",1646003714796,1.54139238,84.708,84.641,128.62877765]
["bitfinex","SOLUSD",1646003714996,1.59754537,84.705,84.641,128.62877765]
["bitfinex","SOLUSD",1646003715199,14.05,84.7,84.641,128.62877765]
["bitfinex","SOLUSD",1646003715397,6.0,84.699,84.641,128.62877765]
["bitfinex","SOLUSD",1646003715798,116.5,84.698,84.641,128.62877765]
["bitfinex","SOLUSD",1646003715997,117.87794774,84.696,84.641,128.62877765]
["bitfinex","SOLUSD",1646003716201,116.5,84.694,84.641,123.25933495]
["bitfinex","SOLUSD",1646003716397,1.37794774,84.696,84.641,123.25933495]
["bitfinex","SOLUSD",1646003716398,116.5,84.679,84.641,123.25933495]
["bitfinex","SOLUSD",1646003716599,4.724,84.678,84.641,6.60059391]
["bitfinex","SOLUSD",1646003716799,116.5,84.676,84.58,2.80505499]
["bitfinex","SOLUSD",1646003717000,1.85280332,84.673,84.581,6.0]
["bitfinex","SOLUSD",1646003717200,1.64888074,84.67,84.556,2.74678921]
["bitfinex","SOLUSD",1646003717399,1.74409975,84.658,84.556,2.74678921]
["bitfinex","SOLUSD",1646003717599,116.5,84.652,84.557,58.70191573]
["bitfinex","SOLUSD",1646003717803,1.40043392,84.638,84.558,2.38085332]
["bitfinex","SOLUSD",1646003717999,54.2072,84.637,84.558,2.38085332]
["bitfinex","SOLUSD",1646003718400,170.7072,84.637,84.558,2.38085332]
["bitfinex","SOLUSD",1646003718599,4.728,84.636,84.558,2.38085332]
["bitfinex","SOLUSD",1646003718799,116.5,84.634,84.558,2.38085332]
["bitfinex","SOLUSD",1646003719000,121.228,84.634,84.558,2.38085332]
["bitfinex","SOLUSD",1646003719199,116.5,84.629,84.558,2.38085332]
["bitfinex","SOLUSD",1646003719400,116.5,84.627,84.558,2.38085332]
["bitfinex","SOLUSD",1646003719600,4.728,84.626,84.558,2.38085332]
["bitfinex","SOLUSD",1646003719799,4.728,84.626,84.536,2.74678921]
["bitfinex","SOLUSD",1646003719800,116.5,84.624,84.536,5.34914381]
["bitfinex","SOLUSD",1646003720001,116.5,84.619,84.512,2.56197479]
["bitfinex","SOLUSD",1646003720201,116.5,84.609,84.524,24.15955604]
["bitfinex","SOLUSD",1646003720404,17.7526,84.61,84.521,2.74678921]
["bitfinex","SOLUSD",1646003720405,116.5,84.607,84.521,2.74678921]
["bitfinex","SOLUSD",1646003720604,1.52118441,84.604,84.522,6.0]
["bitfinex","SOLUSD",1646003720802,14.05,84.59,84.524,2.6850416]
["bitfinex","SOLUSD",1646003721003,14.05,84.59,84.513,6.0]
["bitfinex","SOLUSD",1646003721004,116.5,84.588,84.513,6.0]
["bitfinex","SOLUSD",1646003721202,116.5,84.579,84.506,6.0]
["bitfinex","SOLUSD",1646003721504,14.05,84.57,84.483,24.15955604]
["bitfinex","SOLUSD",1646003721703,4.732,84.569,84.484,2.73495469]
["bitfinex","SOLUSD",1646003722002,14.05,84.57,84.485,50.34691977]
["bitfinex","SOLUSD",1646003722204,14.05,84.57,84.486,2.85552824]
["bitfinex","SOLUSD",1646003722701,14.05,84.57,84.487,6.0]
["bitfinex","SOLUSD",1646003722906,47.2339,84.569,84.487,6.0]
["bitfinex","SOLUSD",1646003723403,47.2339,84.569,84.489,2.94586099]
["bitfinex","SOLUSD",1646003723602,47.2339,84.569,84.49,6.0]
["bitfinex","SOLUSD",1646003724003,47.2339,84.569,84.489,2.94586099]
["bitfinex","SOLUSD",1646003724407,51.9659,84.569,84.49,146.65955604]
["bitfinex","SOLUSD",1646003724606,47.2339,84.569,84.491,3.08242982]
["bitfinex","SOLUSD",1646003724808,47.2339,84.569,84.492,6.0]
["bitfinex","SOLUSD",1646003725008,4.732,84.568,84.491,3.08242982]
["bitfinex","SOLUSD",1646003725207,6.0,84.567,84.486,2.71927221]
["bitfinex","SOLUSD",1646003725410,121.232,84.566,84.486,2.71927221]
["bitfinex","SOLUSD",1646003725608,116.5,84.564,84.486,2.71927221]
["bitfinex","SOLUSD",1646003725807,6.0,84.567,84.385,24.49364638]
["bitfinex","SOLUSD",1646003725808,116.5,84.559,84.468,2.96739391]
["bitfinex","SOLUSD",1646003726007,116.5,84.557,84.468,2.96739391]
["bitfinex","SOLUSD",1646003726208,116.5,84.555,84.468,2.96739391]
["bitfinex","SOLUSD",1646003726408,116.5,84.553,84.446,2.43940089]
["bitfinex","SOLUSD",1646003726607,14.05,84.54,84.446,2.43940089]
["bitfinex","SOLUSD",1646003726810,14.05,84.53,84.447,55.05758048]
["bitfinex","SOLUSD",1646003727008,14.05,84.53,84.448,2.79282496]
["bitfinex","SOLUSD",1646003727208,6.0,84.529,84.448,2.79282496]
["bitfinex","SOLUSD",1646003727409,6.0,84.529,84.449,29.24022235]
["bitfinex","SOLUSD",1646003727609,6.0,84.529,84.45,2.37993164]
["bitfinex","SOLUSD",1646003727810,6.0,84.538,84.451,8.6864075]
["bitfinex","SOLUSD",1646003728011,6.0,84.538,84.451,31.92662985]
["bitfinex","SOLUSD",1646003728209,6.0,84.538,84.452,2.65690232]
["bitfinex","SOLUSD",1646003728410,6.0,84.538,84.453,8.66873614]
["bitfinex","SOLUSD",1646003728612,14.05,84.56,84.453,31.90895849]
["bitfinex","SOLUSD",1646003728814,6.0,84.556,84.454,3.0925961]
["bitfinex","SOLUSD",1646003729011,6.0,84.558,84.457,2.5972317]
["bitfinex","SOLUSD",1646003729213,6.0,84.558,84.458,6.0]
["bitfinex","SOLUSD",1646003729611,6.0,84.558,84.458,8.74678921]
["bitfinex","SOLUSD",1646003729811,6.0,84.558,84.459,2.74678921]
["bitfinex","SOLUSD",1646003730010,6.0,84.558,84.461,56.35827346]
["bitfinex","SOLUSD",1646003730211,6.0,84.558,84.462,8.72596175]
["bitfinex","SOLUSD",1646003730415,4.733,84.557,84.462,8.72596175]
["bitfinex","SOLUSD",1646003730621,6.88,84.559,84.464,2.35475474]
["bitfinex","SOLUSD",1646003730813,6.88,84.559,84.472,2.99231222]
["bitfinex","SOLUSD",1646003731012,14.05,84.65,84.476,116.5]
["bitfinex","SOLUSD",1646003731213,23.5024,84.669,84.491,116.5]
["bitfinex","SOLUSD",1646003731417,49.6198,84.668,84.501,171.78196451]
["bitfinex","SOLUSD",1646003731615,49.6198,84.668,84.503,116.5]
["bitfinex","SOLUSD",1646003731812,49.6198,84.668,84.504,2.4961175]
["bitfinex","SOLUSD",1646003732011,49.6198,84.668,84.54,17.7407]
["bitfinex","SOLUSD",1646003732012,116.5,84.666,84.54,17.7407]
["bitfinex","SOLUSD",1646003732212,116.5,84.664,84.541,6.0]
["bitfinex","SOLUSD",1646003732413,14.05,84.65,84.522,8.30267982]
["bitfinex","SOLUSD",1646003732614,14.05,84.64,84.522,8.30267982]
["bitfinex","SOLUSD",1646003732814,28.0192,84.639,84.522,8.30267982]
["bitfinex","SOLUSD",1646003733015,53.35148971,84.639,84.522,8.30267982]
["bitfinex","SOLUSD",1646003733519,116.5,84.637,84.522,2.30267982]
["bitfinex","SOLUSD",1646003733717,6.30154523,84.636,84.522,2.30267982]
["bitfinex","SOLUSD",1646003733916,31.63383494,84.636,84.522,2.30267982]
["bitfinex","SOLUSD",1646003734118,1.77915256,84.635,84.522,2.30267982]
["bitfinex","SOLUSD",1646003734324,6.08871034,84.634,84.522,2.30267982]
["bitfinex","SOLUSD",1646003734518,14.05,84.62,84.522,2.30267982]
["bitfinex","SOLUSD",1646003734718,28.2451,84.619,84.522,2.30267982]
["bitfinex","SOLUSD",1646003734918,17.7531,84.61,84.522,2.30267982]
["bitfinex","SOLUSD",1646003735118,29.0631,84.609,84.522,2.30267982]
["bitfinex","SOLUSD",1646003735721,28.2461,84.608,84.522,2.30267982]
["bitfinex","SOLUSD",1646003735919,122.5,84.607,84.522,2.30267982]
["bitfinex","SOLUSD",1646003736119,4.73,84.606,84.522,2.30267982]
["bitfinex","SOLUSD",1646003736321,6.0,84.605,84.522,2.30267982]
["bitfinex","SOLUSD",1646003736518,122.5,84.607,84.522,2.30267982]
["bitfinex","SOLUSD",1646003736721,4.73,84.606,84.522,2.30267982]
["bitfinex","SOLUSD",1646003736918,6.0,84.605,84.522,2.30267982]
["bitfinex","SOLUSD",1646003737323,116.5,84.604,84.522,2.30267982]
["bitfinex","SOLUSD",1646003737520,14.05,84.6,84.522,2.30267982]
["bitfinex","SOLUSD",1646003737722,23.5161,84.608,84.523,2.74678921]
["bitfinex","SOLUSD",1646003738022,23.5161,84.608,84.526,2.64915952]
["bitfinex","SOLUSD",1646003738224,23.5161,84.608,84.528,116.5]
["bitfinex","SOLUSD",1646003738424,23.5161,84.608,84.53,116.5]
["bitfinex","SOLUSD",1646003738622,23.5161,84.608,84.532,116.5]
["bitfinex","SOLUSD",1646003738822,23.5161,84.608,84.534,116.5]
["bitfinex","SOLUSD",1646003739023,23.5161,84.608,84.535,62.07065249]
["bitfinex","SOLUSD",1646003739224,23.5161,84.608,84.536,2.77580552]
["bitfinex","SOLUSD",1646003739522,6.0,84.607,84.537,6.0]
["bitfinex","SOLUSD",1646003739722,23.5161,84.608,84.537,6.0]
["bitfinex","SOLUSD",1646003740125,23.5161,84.608,84.538,116.5]
["bitfinex","SOLUSD",1646003740328,23.5161,84.608,84.54,116.5]
["bitfinex","SOLUSD",1646003740525,23.5161,84.608,84.542,116.5]
["bitfinex","SOLUSD",1646003740732,23.5161,84.608,84.541,8.43628448]
["bitfinex","SOLUSD",1646003740733,23.5161,84.608,84.544,116.5]
["bitfinex","SOLUSD",1646003740925,23.5161,84.608,84.546,116.5]
["bitfinex","SOLUSD",1646003741226,23.5161,84.608,84.549,58.22854326]
["bitfinex","SOLUSD",1646003741426,23.5161,84.608,84.55,2.64043071]
["bitfinex","SOLUSD",1646003741927,23.5161,84.608,84.551,6.0]
["bitfinex","SOLUSD",1646003742127,23.5161,84.608,84.551,8.74678921]
["bitfinex","SOLUSD",1646003742328,4.729,84.642,84.552,116.5]
["bitfinex","SOLUSD",1646003742528,27.8393,84.649,84.553,2.59376931]
["bitfinex","SOLUSD",1646003742729,6.0,84.648,84.555,116.5]
["bitfinex","SOLUSD",1646003742929,6.0,84.648,84.557,116.5]
["bitfinex","SOLUSD",1646003743129,6.0,84.648,84.559,116.5]
["bitfinex","SOLUSD",1646003743331,23.1113,84.649,84.561,116.5]
["bitfinex","SOLUSD",1646003743529,6.0,84.647,84.563,116.5]
["bitfinex","SOLUSD",1646003743733,4.727,84.679,84.565,116.5]
["bitfinex","SOLUSD",1646003743930,6.0,84.678,84.567,116.5]
["bitfinex","SOLUSD",1646003744129,29.2341,84.683,84.571,116.5]
["bitfinex","SOLUSD",1646003744328,29.2341,84.683,84.573,116.5]
["bitfinex","SOLUSD",1646003744530,29.2341,84.683,84.575,116.5]
["bitfinex","SOLUSD",1646003744729,29.2341,84.683,84.577,116.5]
["bitfinex","SOLUSD",1646003744929,29.2341,84.683,84.579,116.5]
["bitfinex","SOLUSD",1646003745230,23.2341,84.683,84.582,2.94850236]
["bitfinex","SOLUSD",1646003745429,23.2341,84.683,84.585,3.05059234]
["bitfinex","SOLUSD",1646003745631,23.2341,84.683,84.588,2.52492124]
["bitfinex","SOLUSD",1646003745832,23.2341,84.683,84.587,116.5]
["bitfinex","SOLUSD",1646003745833,23.2341,84.683,84.592,116.5]
["bitfinex","SOLUSD",1646003746031,4.726,84.699,84.595,2.66851571]
["bitfinex","SOLUSD",1646003746229,17.732,84.71,84.598,2.70197031]
["bitfinex","SOLUSD",1646003746431,30.5308,84.709,84.6,130.55]
["bitfinex","SOLUSD",1646003746631,30.5308,84.709,84.602,116.5]
["bitfinex","SOLUSD",1646003746829,30.5308,84.709,84.604,162.45091955]
["bitfinex","SOLUSD",1646003747030,30.5308,84.709,84.606,116.5]
["bitfinex","SOLUSD",1646003747228,30.5308,84.709,84.608,116.5]
["bitfinex","SOLUSD",1646003747453,30.5308,84.709,84.611,2.66489981]
["bitfinex","SOLUSD",1646003747631,4.724,84.708,84.612,6.0]
["bitfinex","SOLUSD",1646003747830,6.0,84.707,84.612,6.0]
["bitfinex","SOLUSD",1646003748236,6.0,84.707,84.613,116.5]
["bitfinex","SOLUSD",1646003748440,6.0,84.707,84.615,116.5]
["bitfinex","SOLUSD",1646003748636,10.724,84.708,84.617,116.5]
["bitfinex","SOLUSD",1646003748838,10.724,84.708,84.619,116.5]
["bitfinex","SOLUSD",1646003749036,6.0,84.708,84.62,9.06146358]
["bitfinex","SOLUSD",1646003749239,4.724,84.707,84.62,9.06146358]
["bitfinex","SOLUSD",1646003749537,6.0,84.706,84.62,9.06146358]
["bitfinex","SOLUSD",1646003750037,6.0,84.708,84.62,9.06146358]
["bitfinex","SOLUSD",1646003751038,8.74678921,84.708,84.62,9.06146358]
["bitfinex","SOLUSD",1646003751441,121.224,84.707,84.62,3.06146358]
["bitfinex","SOLUSD",1646003751643,6.0,84.706,84.606,2.38295225]
["bitfinex","SOLUSD",1646003751942,4.725,84.705,84.608,116.5]
["bitfinex","SOLUSD",1646003752140,6.0,84.704,84.611,3.01817456]
["bitfinex","SOLUSD",1646003752339,6.0,84.706,84.614,2.57559725]
["bitfinex","SOLUSD",1646003752540,6.0,84.706,84.617,2.66942424]
["bitfinex","SOLUSD",1646003752742,6.0,84.707,84.618,6.0]
["bitfinex","SOLUSD",1646003752941,4.724,84.706,84.612,8.7927123]
["bitfinex","SOLUSD",1646003753242,6.0,84.705,84.614,2.72869126]
["bitfinex","SOLUSD",1646003753441,6.0,84.705,84.616,116.5]
["bitfinex","SOLUSD",1646003753644,6.0,84.705,84.618,116.5]
["bitfinex","SOLUSD",1646003753943,6.0,84.707,84.621,2.42773384]
["bitfinex","SOLUSD",1646003754141,4.724,84.706,84.624,61.76357475]
["bitfinex","SOLUSD",1646003754341,6.0,84.705,84.625,116.5]
["bitfinex","SOLUSD",1646003754543,6.0,84.705,84.626,2.85013876]
["bitfinex","SOLUSD",1646003754955,6.0,84.708,84.626,2.85013876]
["bitfinex","SOLUSD",1646003755358,6.0,84.707,84.627,8.74678921]
["bitfinex","SOLUSD",1646003755557,6.0,84.708,84.627,8.74678921]
["bitfinex","SOLUSD",1646003756161,6.0,84.708,84.628,2.74678921]
["bitfinex","SOLUSD",1646003756363,6.0,84.708,84.63,116.5]
["bitfinex","SOLUSD",1646003756662,6.0,84.708,84.633,3.00226741]
["bitfinex","SOLUSD",1646003756860,6.0,84.708,84.635,116.5]
["bitfinex","SOLUSD",1646003757060,6.0,84.707,84.637,116.5]
["bitfinex","SOLUSD",1646003757261,6.0,84.708,84.639,116.5]
["bitfinex","SOLUSD",1646003757461,4.724,84.722,84.64,2.90764165]
["bitfinex","SOLUSD",1646003757661,17.7257,84.74,84.638,56.24413452]
["bitfinex","SOLUSD",1646003757662,6.0,84.721,84.643,2.70554258]
["bitfinex","SOLUSD",1646003757961,23.1245,84.723,84.646,2.48349888]
["bitfinex","SOLUSD",1646003757962,6.0,84.722,84.646,2.48349888]
["bitfinex","SOLUSD",1646003758162,23.1245,84.723,84.648,116.5]
["bitfinex","SOLUSD",1646003758361,23.1245,84.723,84.65,116.5]
["bitfinex","SOLUSD",1646003758561,23.1245,84.723,84.652,116.5]
["bitfinex","SOLUSD",1646003758764,23.1245,84.723,84.654,116.5]
["bitfinex","SOLUSD",1646003758961,23.1245,84.723,84.656,116.5]
["bitfinex","SOLUSD",1646003759162,23.1245,84.723,84.658,116.5]
["bitfinex","SOLUSD",1646003759366,23.1245,84.723,84.66,116.5]
["bitfinex","SOLUSD",1646003759566,23.1245,84.723,84.661,8.69309381]
["bitfinex","SOLUSD",1646003760568,23.1245,84.723,84.663,3.06867274]
["bitfinex","SOLUSD",1646003760768,22.735,84.732,84.665,116.5]
["bitfinex","SOLUSD",1646003760967,23.3679,84.768,84.667,116.5]
["bitfinex","SOLUSD",1646003761167,6.0,84.767,84.669,116.5]
["bitfinex","SOLUSD",1646003761371,6.0,84.767,84.671,116.5]
["bitfinex","SOLUSD",1646003761569,47.8213,84.768,84.673,116.5]
["bitfinex","SOLUSD",1646003761767,47.8213,84.768,84.675,116.5]
["bitfinex","SOLUSD",1646003761968,47.8213,84.768,84.672,2.74678921]
["bitfinex","SOLUSD",1646003761969,47.8213,84.768,84.677,116.5]
["bitfinex","SOLUSD",1646003762168,47.8213,84.768,84.679,116.5]
["bitfinex","SOLUSD",1646003762367,47.8213,84.768,84.68,125.5524518]
["bitfinex","SOLUSD",1646003762568,47.8213,84.768,84.681,2.65857618]
["bitfinex","SOLUSD",1646003762772,6.0,84.767,84.683,116.5]
["bitfinex","SOLUSD",1646003762975,4.721,84.789,84.685,116.5]
["bitfinex","SOLUSD",1646003763172,17.7111,84.81,84.684,9.0903607]
["bitfinex","SOLUSD",1646003763173,46.9613,84.799,84.687,116.5]
["bitfinex","SOLUSD",1646003763375,10.72,84.798,84.691,116.5]
["bitfinex","SOLUSD",1646003763570,46.9613,84.799,84.693,116.5]
["bitfinex","SOLUSD",1646003763771,46.9613,84.799,84.695,116.5]
["bitfinex","SOLUSD",1646003763973,4.719,84.828,84.701,116.5]
["bitfinex","SOLUSD",1646003764175,6.0,84.827,84.71,14.05]
["bitfinex","SOLUSD",1646003764378,6.0,84.829,84.711,166.53852276]
["bitfinex","SOLUSD",1646003764579,4.718,84.828,84.712,2.3319884]
["bitfinex","SOLUSD",1646003764774,125.24678921,84.827,84.713,6.0]
["bitfinex","SOLUSD",1646003764975,154.49009902,84.827,84.713,6.0]
["bitfinex","SOLUSD",1646003765275,116.5,84.825,84.713,6.0]
["bitfinex","SOLUSD",1646003765476,116.5,84.823,84.713,6.0]
["bitfinex","SOLUSD",1646003765680,14.05,84.82,84.713,6.0]
["bitfinex","SOLUSD",1646003765974,6.0,84.819,84.715,2.91583175]
["bitfinex","SOLUSD",1646003766174,29.9063,84.819,84.717,116.5]
["bitfinex","SOLUSD",1646003766381,4.718,84.818,84.719,116.5]
["bitfinex","SOLUSD",1646003766676,6.0,84.817,84.72,125.22338558]
["bitfinex","SOLUSD",1646003766874,6.0,84.817,84.721,8.95473324]
["bitfinex","SOLUSD",1646003767274,23.9063,84.819,84.723,2.99483432]
["bitfinex","SOLUSD",1646003767573,4.718,84.818,84.725,58.10042631]
["bitfinex","SOLUSD",1646003767774,125.39476168,84.818,84.726,3.11749502]
["bitfinex","SOLUSD",1646003767976,1.6252415,84.817,84.712,3.11839284]
["bitfinex","SOLUSD",1646003768274,121.218,84.816,84.712,3.11839284]
["bitfinex","SOLUSD",1646003768475,116.5,84.814,84.689,2.74678921]
["bitfinex","SOLUSD",1646003768678,14.05,84.8,84.69,58.96993832]
["bitfinex","SOLUSD",1646003768876,6.0,84.799,84.691,118.868347]
["bitfinex","SOLUSD",1646003769076,6.0,84.799,84.692,2.35761765]
["bitfinex","SOLUSD",1646003769280,6.0,84.799,84.694,116.5]
["bitfinex","SOLUSD",1646003769477,6.0,84.809,84.696,116.5]
["bitfinex","SOLUSD",1646003769678,24.9176,84.808,84.698,116.5]
["bitfinex","SOLUSD",1646003769877,6.0,84.807,84.7,116.5]
["bitfinex","SOLUSD",1646003770077,6.0,84.807,84.702,116.5]
["bitfinex","SOLUSD",1646003770277,6.0,84.807,84.704,116.5]
["bitfinex","SOLUSD",1646003770477,6.0,84.807,84.707,2.55250232]
["bitfinex","SOLUSD",1646003770685,24.9176,84.808,84.71,2.38640991]
["bitfinex","SOLUSD",1646003770882,24.9176,84.808,84.713,2.57523046]
["bitfinex","SOLUSD",1646003771085,24.9176,84.808,84.717,116.5]
["bitfinex","SOLUSD",1646003771283,24.9176,84.808,84.72,2.50536774]
["bitfinex","SOLUSD",1646003771485,24.9176,84.808,84.723,2.52798471]
["bitfinex","SOLUSD",1646003771685,24.9176,84.808,84.726,2.95875549]
["bitfinex","SOLUSD",1646003771987,4.719,84.829,84.73,116.5]
["bitfinex","SOLUSD",1646003772186,22.9035,84.83,84.731,2.81117674]
["bitfinex","SOLUSD",1646003772386,4.718,84.859,84.733,116.5]
["bitfinex","SOLUSD",1646003772584,22.77913512,84.864,84.735,116.5]
["bitfinex","SOLUSD",1646003772785,2.74678921,84.856,84.737,116.5]
["bitfinex","SOLUSD",1646003772988,116.5,84.854,84.738,6.0]
["bitfinex","SOLUSD",1646003773185,116.5,84.839,84.738,6.0]
["bitfinex","SOLUSD",1646003773385,14.05,84.83,84.738,6.0]
["bitfinex","SOLUSD",1646003773584,10.716,84.829,84.737,6.0]
["bitfinex","SOLUSD",1646003773785,6.0,84.829,84.737,6.0]
["bitfinex","SOLUSD",1646003774187,123.96278921,84.828,84.737,6.0]
["bitfinex","SOLUSD",1646003774386,6.0,84.827,84.737,6.0]
["bitfinex","SOLUSD",1646003774598,4.716,84.826,84.737,6.0]
["bitfinex","SOLUSD",1646003774791,22.7114,84.826,84.737,6.0]
["bitfinex","SOLUSD",1646003774990,6.0,84.825,84.738,119.24678921]
["bitfinex","SOLUSD",1646003775190,6.0,84.825,84.74,116.5]
["bitfinex","SOLUSD",1646003775490,6.0,84.825,84.742,52.40242872]
["bitfinex","SOLUSD",1646003775691,6.0,84.825,84.743,8.78291309]
["bitfinex","SOLUSD",1646003775891,6.0,84.825,84.744,116.5]
["bitfinex","SOLUSD",1646003776190,22.7114,84.826,84.747,2.59499535]
["bitfinex","SOLUSD",1646003776391,22.7114,84.826,84.748,6.0]
["bitfinex","SOLUSD",1646003776991,22.7114,84.826,84.749,119.24678921]
["bitfinex","SOLUSD",1646003777196,22.7114,84.826,84.75,125.61939081]
["bitfinex","SOLUSD",1646003777492,22.7114,84.826,84.75,8.74678921]
["bitfinex","SOLUSD",1646003777692,22.7114,84.826,84.75,6.0]
["bitfinex","SOLUSD",1646003777894,22.7114,84.826,84.744,6.0]
["bitfinex","SOLUSD",1646003778094,6.0,84.825,84.744,6.0]
["bitfinex","SOLUSD",1646003778495,22.7114,84.826,84.746,2.33079038]
["bitfinex","SOLUSD",1646003778695,4.716,84.849,84.749,2.91180389]
["bitfinex","SOLUSD",1646003778895,6.0,84.837,84.752,2.26996035]
["bitfinex","SOLUSD",1646003779095,6.0,84.837,84.753,6.0]
["bitfinex","SOLUSD",1646003779395,6.0,84.837,84.751,2.77172061]
["bitfinex","SOLUSD",1646003779597,24.1886,84.849,84.753,116.5]
["bitfinex","SOLUSD",1646003779799,24.1886,84.849,84.755,116.5]
["bitfinex","SOLUSD",1646003779996,24.1886,84.849,84.757,116.5]
["bitfinex","SOLUSD",1646003780297,24.1886,84.849,84.761,116.5]
["bitfinex","SOLUSD",1646003780497,22.5872,84.879,84.764,2.26241236]
["bitfinex","SOLUSD",1646003780699,55.1878,84.878,84.767,3.04002621]
["bitfinex","SOLUSD",1646003780897,49.1878,84.878,84.773,116.5]
["bitfinex","SOLUSD",1646003781097,49.1878,84.878,84.776,2.51009636]
["bitfinex","SOLUSD",1646003781316,49.1878,84.878,84.779,2.98148091]
["bitfinex","SOLUSD",1646003781515,49.1878,84.878,84.782,3.089092]
["bitfinex","SOLUSD",1646003781713,49.1878,84.878,84.784,116.5]
["bitfinex","SOLUSD",1646003781914,49.1878,84.878,84.786,116.5]
["bitfinex","SOLUSD",1646003782115,49.1878,84.878,84.788,116.5]
["bitfinex","SOLUSD",1646003782321,49.1878,84.878,84.79,116.5]
["bitfinex","SOLUSD",1646003782524,49.1878,84.878,84.791,8.71229921]
["bitfinex","SOLUSD",1646003782716,128.75524677,84.877,84.791,6.0]
["bitfinex","SOLUSD",1646003782914,1.73387452,84.876,84.791,6.0]
["bitfinex","SOLUSD",1646003783115,10.715,84.875,84.79,6.0]
["bitfinex","SOLUSD",1646003783318,6.0,84.877,84.767,29.5295]
["bitfinex","SOLUSD",1646003783516,2.74678921,84.876,84.768,119.56363282]
["bitfinex","SOLUSD",1646003783715,2.74678921,84.874,84.77,116.5]
["bitfinex","SOLUSD",1646003783924,6.0,84.873,84.772,116.5]
["bitfinex","SOLUSD",1646003784118,6.0,84.873,84.773,8.26537521]
["bitfinex","SOLUSD",1646003784317,2.74678921,84.872,84.773,2.26537521]
["bitfinex","SOLUSD",1646003784518,6.0,84.871,84.774,6.0]
["bitfinex","SOLUSD",1646003784720,6.0,84.871,84.775,116.5]
["bitfinex","SOLUSD",1646003784922,6.0,84.871,84.778,2.73666431]
["bitfinex","SOLUSD",1646003785119,2.74678921,84.87,84.78,2.55879532]
["bitfinex","SOLUSD",1646003785319,6.0,84.869,84.781,6.0]
["bitfinex","SOLUSD",1646003785720,6.0,84.869,84.781,8.74678921]
["bitfinex","SOLUSD",1646003785920,6.0,84.877,84.782,116.5]
["bitfinex","SOLUSD",1646003786118,6.0,84.877,84.784,116.5]
["bitfinex","SOLUSD",1646003786319,6.0,84.877,84.786,116.5]
["bitfinex","SOLUSD",1646003786622,6.0,84.877,84.789,2.27384932]
["bitfinex","SOLUSD",1646003786822,6.0,84.877,84.79,6.0]
["bitfinex","SOLUSD",1646003787019,6.0,84.877,84.791,116.5]
["bitfinex","SOLUSD",1646003787218,6.0,84.877,84.79,6.0]
["bitfinex","SOLUSD",1646003787219,6.0,84.877,84.794,3.05385398]
["bitfinex","SOLUSD",1646003787422,6.0,84.877,84.785,56.96530569]
["bitfinex","SOLUSD",1646003787423,6.0,84.877,84.797,2.32332494]
["bitfinex","SOLUSD",1646003787619,6.0,84.877,84.8,61.1809223]
["bitfinex","SOLUSD",1646003787824,49.1878,84.878,84.803,2.51910294]
["bitfinex","SOLUSD",1646003788020,121.214,84.916,84.804,4.714]
["bitfinex","SOLUSD",1646003788219,121.214,84.916,84.802,116.5]
["bitfinex","SOLUSD",1646003788220,2.74678921,84.902,84.807,2.26545066]
["bitfinex","SOLUSD",1646003788518,49.0645,84.909,84.802,23.51]
["bitfinex","SOLUSD",1646003788519,6.0,84.901,84.81,2.85904405]
["bitfinex","SOLUSD",1646003788718,6.0,84.901,84.811,6.0]
["bitfinex","SOLUSD",1646003788920,116.5,84.906,84.808,6.0]
["bitfinex","SOLUSD",1646003789121,6.0,84.905,84.809,116.5]
["bitfinex","SOLUSD",1646003789420,6.0,84.905,84.81,8.66502264]
["bitfinex","SOLUSD",1646003789621,119.24678921,84.904,84.81,6.0]
["bitfinex","SOLUSD",1646003789922,116.5,84.902,84.808,6.0]
["bitfinex","SOLUSD",1646003790122,116.5,84.9,84.808,6.0]
["bitfinex","SOLUSD",1646003790521,116.5,84.898,84.808,6.0]
["bitfinex","SOLUSD",1646003790721,116.5,84.896,84.808,6.0]
["bitfinex","SOLUSD",1646003791322,2.74678921,84.895,84.808,6.0]
["bitfinex","SOLUSD",1646003791523,1.56688864,84.893,84.805,6.0]
["bitfinex","SOLUSD",1646003791720,116.5,84.891,84.805,6.0]
["bitfinex","SOLUSD",1646003791922,10.714,84.89,84.805,6.0]
["bitfinex","SOLUSD",1646003792121,6.0,84.89,84.805,6.0]
["bitfinex","SOLUSD",1646003792321,8.74678921,84.89,84.807,3.07856609]
["bitfinex","SOLUSD",1646003792523,6.0,84.89,84.81,2.79956238]
["bitfinex","SOLUSD",1646003792721,6.0,84.89,84.808,8.74678921]
["bitfinex","SOLUSD",1646003792921,6.0,84.896,84.808,8.74678921]
["bitfinex","SOLUSD",1646003793122,6.0,84.896,84.81,14.05]
["bitfinex","SOLUSD",1646003793321,6.0,84.896,84.811,9.05219414]
["bitfinex","SOLUSD",1646003793525,23.9022,84.897,84.814,116.5]
["bitfinex","SOLUSD",1646003793821,23.9022,84.897,84.817,3.06982819]
["bitfinex","SOLUSD",1646003794022,58.61,84.959,84.819,186.45]
["bitfinex","SOLUSD",1646003794223,72.56045032,85.013,84.841,116.5]
["bitfinex","SOLUSD",1646003794423,1.36434844,85.012,84.851,116.5]
["bitfinex","SOLUSD",1646003794625,14.05,85.01,84.861,116.5]
["bitfinex","SOLUSD",1646003794822,6.28756612,85.009,84.871,116.5]
["bitfinex","SOLUSD",1646003795026,116.5,85.008,84.881,116.5]
["bitfinex","SOLUSD",1646003795225,1.37845717,85.006,84.89,14.05]
["bitfinex","SOLUSD",1646003795426,4.708,85.005,84.891,6.0]
["bitfinex","SOLUSD",1646003795627,1.57325874,84.998,84.891,8.26247851]
["bitfinex","SOLUSD",1646003795825,14.05,85.01,84.891,8.26247851]
["bitfinex","SOLUSD",1646003795826,117.11646953,84.996,84.891,8.26247851]
["bitfinex","SOLUSD",1646003796025,115.5,84.994,84.891,8.26247851]
["bitfinex","SOLUSD",1646003796325,115.5,84.992,84.891,8.26247851]
["bitfinex","SOLUSD",1646003796526,4.708,84.991,84.891,8.26247851]
["bitfinex","SOLUSD",1646003796726,115.5,84.989,84.891,8.26247851]
["bitfinex","SOLUSD",1646003796926,115.5,84.987,84.891,8.26247851]
["bitfinex","SOLUSD",1646003797127,4.708,84.986,84.891,8.26247851]
["bitfinex","SOLUSD",1646003797327,48.0916,84.985,84.891,8.26247851]
["bitfinex","SOLUSD",1646003797727,116.5,84.984,84.891,8.26247851]
["bitfinex","SOLUSD",1646003798527,116.5,84.982,84.891,2.26247851]
["bitfinex","SOLUSD",1646003798728,116.5,84.98,84.883,2.50096435]
["bitfinex","SOLUSD",1646003798928,116.5,84.978,84.883,2.50096435]
["bitfinex","SOLUSD",1646003799130,116.5,84.976,84.883,2.50096435]
["bitfinex","SOLUSD",1646003799330,116.5,84.974,84.883,2.50096435]
["bitfinex","SOLUSD",1646003799530,116.5,84.969,84.883,2.50096435]
["bitfinex","SOLUSD",1646003799729,1.72978268,84.968,84.883,2.50096435]
["bitfinex","SOLUSD",1646003799928,116.5,84.966,84.883,2.50096435]
["bitfinex","SOLUSD",1646003800132,116.5,84.964,84.883,2.50096435]
["bitfinex","SOLUSD",1646003800328,4.71,84.963,84.883,2.50096435]
["bitfinex","SOLUSD",1646003800930,4.71,84.963,84.85,14.05]
["bitfinex","SOLUSD",1646003800931,1.85720822,84.958,84.85,2.39252961]
["bitfinex","SOLUSD",1646003801131,4.711,84.957,84.842,2.46040879]
["bitfinex","SOLUSD",1646003801332,4.711,84.957,84.843,6.0]
["bitfinex","SOLUSD",1646003801731,4.711,84.957,84.844,59.12378876]
["bitfinex","SOLUSD",1646003801932,1.62791924,84.955,84.845,8.27724358]
["bitfinex","SOLUSD",1646003802134,116.5,84.949,84.845,8.27724358]
["bitfinex","SOLUSD",1646003802332,116.5,84.947,84.845,8.27724358]
["bitfinex","SOLUSD",1646003802535,116.5,84.945,84.845,8.27724358]
["bitfinex","SOLUSD",1646003802735,4.711,84.944,84.845,8.27724358]
["bitfinex","SOLUSD",1646003802933,116.5,84.945,84.846,29.33738529]
["bitfinex","SOLUSD",1646003803133,116.5,84.945,84.847,8.47690296]
["bitfinex","SOLUSD",1646003803532,23.144,84.946,84.85,14.05]
["bitfinex","SOLUSD",1646003803735,23.144,84.946,84.852,116.5]
["bitfinex","SOLUSD",1646003803933,23.144,84.946,84.854,116.5]
["bitfinex","SOLUSD",1646003804133,23.144,84.946,84.853,8.62529389]
["bitfinex","SOLUSD",1646003804134,23.144,84.946,84.856,116.5]
["bitfinex","SOLUSD",1646003804338,23.144,84.946,84.861,116.5]
["bitfinex","SOLUSD",1646003804533,23.144,84.946,84.862,9.02608795]
["bitfinex","SOLUSD",1646003804934,23.144,84.946,84.863,121.211]
["bitfinex","SOLUSD",1646003805136,23.144,84.946,84.864,2.95733368]
["bitfinex","SOLUSD",1646003805337,4.711,85.005,84.865,121.211]
["bitfinex","SOLUSD",1646003805535,17.6736,84.99,84.868,2.39413391]
["bitfinex","SOLUSD",1646003805735,17.6736,84.99,84.881,116.5]
["bitfinex","SOLUSD",1646003805936,17.6736,84.99,84.884,59.91855878]
["bitfinex","SOLUSD",1646003805937,116.5,84.988,84.884,59.91855878]
["bitfinex","SOLUSD",1646003806135,116.5,84.988,84.885,8.25502221]
["bitfinex","SOLUSD",1646003806336,116.5,84.988,84.89,14.05]
["bitfinex","SOLUSD",1646003806536,4.71,84.987,84.891,8.79477762]
["bitfinex","SOLUSD",1646003806838,4.71,84.987,84.891,2.79477762]
["bitfinex","SOLUSD",1646003807037,22.7351,84.971,84.89,14.05]
["bitfinex","SOLUSD",1646003807236,4.71,84.987,84.891,8.8313121]
["bitfinex","SOLUSD",1646003807436,1.3741289,85.008,84.892,116.5]
["bitfinex","SOLUSD",1646003807437,116.5,84.996,84.892,116.5]
["bitfinex","SOLUSD",1646003807636,116.5,84.996,84.893,8.29679299]
["bitfinex","SOLUSD",1646003807637,54.7255,84.995,84.893,8.29679299]
["bitfinex","SOLUSD",1646003808037,4.708,84.994,84.893,8.29679299]
["bitfinex","SOLUSD",1646003808242,6.0,84.993,84.894,116.5]
["bitfinex","SOLUSD",1646003808439,6.0,84.993,84.898,116.5]
["bitfinex","SOLUSD",1646003808638,6.0,84.993,84.899,6.0]
["bitfinex","SOLUSD",1646003808837,48.7255,84.995,84.899,6.0]
["bitfinex","SOLUSD",1646003808838,6.0,84.994,84.899,6.0]
["bitfinex","SOLUSD",1646003811546,6.0,84.994,84.901,2.65890842]
["bitfinex","SOLUSD",1646003811742,6.0,84.994,84.902,10.708]
["bitfinex","SOLUSD",1646003811941,6.0,84.994,84.904,2.94167768]
["bitfinex","SOLUSD",1646003812141,53.79532843,85.107,84.907,3.01680192]
["bitfinex","SOLUSD",1646003812142,4.708,85.029,84.907,3.01680192]
["bitfinex","SOLUSD",1646003812342,4.707,85.059,84.921,116.5]
["bitfinex","SOLUSD",1646003812541,72.9251,85.07,84.92,14.05]
["bitfinex","SOLUSD",1646003812542,1.45171703,85.066,84.925,116.5]
["bitfinex","SOLUSD",1646003812742,4.706,85.065,84.926,2.88688884]
["bitfinex","SOLUSD",1646003812943,4.706,85.065,84.922,56.64532446]
["bitfinex","SOLUSD",1646003812944,116.5,85.023,84.922,56.64532446]
["bitfinex","SOLUSD",1646003813145,15.43797168,85.02,84.923,2.54077385]
["bitfinex","SOLUSD",1646003813343,15.43797168,85.02,84.845,31.7988]
["bitfinex","SOLUSD",1646003813344,116.5,84.999,84.862,2.73135111]
["bitfinex","SOLUSD",1646003813543,4.708,84.998,84.862,2.73135111]
["bitfinex","SOLUSD",1646003813744,116.5,84.996,84.862,2.73135111]
["bitfinex","SOLUSD",1646003813942,116.5,84.996,84.861,47.9126]
["bitfinex","SOLUSD",1646003813943,116.5,84.994,84.872,2.5600537]
["bitfinex","SOLUSD",1646003814143,4.708,84.993,84.875,2.26677854]
["bitfinex","SOLUSD",1646003814345,6.0,84.992,84.879,116.5]
["bitfinex","SOLUSD",1646003814543,17.6731,84.99,84.882,3.01222304]
["bitfinex","SOLUSD",1646003814743,10.708,84.989,84.885,2.45932364]
["bitfinex","SOLUSD",1646003814963,8.74678921,84.989,84.888,3.10898149]
["bitfinex","SOLUSD",1646003815143,8.74678921,84.989,84.889,122.5]
["bitfinex","SOLUSD",1646003815343,8.74678921,84.989,84.891,49.63388385]
["bitfinex","SOLUSD",1646003815545,8.74678921,84.989,84.892,8.31938705]
["bitfinex","SOLUSD",1646003815847,116.5,84.987,84.892,8.31938705]
["bitfinex","SOLUSD",1646003816044,116.5,84.979,84.892,8.31938705]
["bitfinex","SOLUSD",1646003816343,116.5,84.977,84.892,8.31938705]
["bitfinex","SOLUSD",1646003816743,6.0,84.976,84.892,8.31938705]
["bitfinex","SOLUSD",1646003817344,2.74678921,84.975,84.892,8.31938705]
["bitfinex","SOLUSD",1646003817544,14.05,84.97,84.892,8.31938705]
["bitfinex","SOLUSD",1646003818145,6.0,84.969,84.892,8.31938705]
["bitfinex","SOLUSD",1646003818346,6.0,84.969,84.892,2.31938705]
["bitfinex","SOLUSD",1646003818751,116.5,84.968,84.892,2.31938705]
["bitfinex","SOLUSD",1646003818950,116.5,84.966,84.892,2.31938705]
["bitfinex","SOLUSD",1646003819150,4.708,84.965,84.862,2.51871916]
["bitfinex","SOLUSD",1646003819355,10.708,84.965,84.862,2.51871916]
["bitfinex","SOLUSD",1646003819557,8.74678921,84.965,84.862,2.51871916]
["bitfinex","SOLUSD",1646003819756,2.74678921,84.964,84.862,2.51871916]
["bitfinex","SOLUSD",1646003819956,116.5,84.949,84.863,53.07171694]
["bitfinex","SOLUSD",1646003820156,53.8654,84.948,84.864,2.35953981]
["bitfinex","SOLUSD",1646003820356,53.8654,84.948,84.865,6.0]
["bitfinex","SOLUSD",1646003821058,53.8654,84.948,84.866,116.5]
["bitfinex","SOLUSD",1646003821257,6.0,84.948,84.869,2.74701841]
["bitfinex","SOLUSD",1646003821458,6.0,84.969,84.872,2.70664839]
["bitfinex","SOLUSD",1646003821658,6.0,84.969,84.87,10.71]
["bitfinex","SOLUSD",1646003821659,6.0,84.976,84.875,3.04808062]
["bitfinex","SOLUSD",1646003821859,6.0,84.976,84.879,116.5]
["bitfinex","SOLUSD",1646003822059,6.0,84.976,84.881,2.80495724]
["bitfinex","SOLUSD",1646003822259,6.0,84.976,84.882,6.0]
["bitfinex","SOLUSD",1646003822466,6.0,84.976,84.883,116.5]
["bitfinex","SOLUSD",1646003822668,6.0,84.976,84.884,2.6712769]
["bitfinex","SOLUSD",1646003822866,6.0,84.976,84.887,2.85611975]
["bitfinex","SOLUSD",1646003823066,6.0,84.976,84.89,2.75434304]
["bitfinex","SOLUSD",1646003823268,6.0,84.976,84.892,52.64686915]
["bitfinex","SOLUSD",1646003823569,6.0,84.976,84.893,8.8353591]
["bitfinex","SOLUSD",1646003824370,6.0,84.976,84.894,116.5]
["bitfinex","SOLUSD",1646003824567,6.0,84.976,84.892,52.64686915]
["bitfinex","SOLUSD",1646003824568,5.5,84.976,84.895,2.80694788]
["bitfinex","SOLUSD",1646003825970,5.5,84.976,84.896,6.0]
["bitfinex","SOLUSD",1646003827168,5.5,84.976,84.897,116.5]
["bitfinex","SOLUSD",1646003827369,5.5,84.976,84.899,116.5]
["bitfinex","SOLUSD",1646003827568,5.5,84.976,84.902,2.88574664]
["bitfinex","SOLUSD",1646003827769,5.5,84.976,84.9,6.0]
["bitfinex","SOLUSD",1646003827770,6.0,85.009,84.906,116.5]
["bitfinex","SOLUSD",1646003827969,14.05,85.0,84.909,2.47690614]
["bitfinex","SOLUSD",1646003828269,116.5,84.998,84.91,6.0]
["bitfinex","SOLUSD",1646003828471,116.5,84.996,84.909,2.47690614]
["bitfinex","SOLUSD",1646003828668,30.6776,84.995,84.909,2.47690614]
["bitfinex","SOLUSD",1646003829569,33.42438921,84.995,84.909,2.47690614]
["bitfinex","SOLUSD",1646003829769,116.5,84.994,84.909,2.47690614]
["bitfinex","SOLUSD",1646003829969,116.5,84.989,84.909,2.47690614]
["bitfinex","SOLUSD",1646003830170,116.5,84.987,84.909,2.47690614]
["bitfinex","SOLUSD",1646003830369,6.0,84.986,84.909,2.47690614]
["bitfinex","SOLUSD",1646003830575,143.8242,84.985,84.909,2.47690614]
["bitfinex","SOLUSD",1646003830772,116.5,84.969,84.869,2.61082806]
["bitfinex","SOLUSD",1646003830969,116.5,84.967,84.87,6.0]
["bitfinex","SOLUSD",1646003831172,127.21,84.966,84.87,6.0]
["bitfinex","SOLUSD",1646003831476,6.0,84.965,84.872,2.69432105]
["bitfinex","SOLUSD",1646003831670,4.71,84.964,84.873,6.0]
["bitfinex","SOLUSD",1646003831972,14.05,84.96,84.873,6.0]
["bitfinex","SOLUSD",1646003832270,6.0,84.959,84.873,6.0]
["bitfinex","SOLUSD",1646003832471,30.4301,84.959,84.874,116.5]
["bitfinex","SOLUSD",1646003832673,30.4301,84.959,84.877,2.80101189]
["bitfinex","SOLUSD",1646003832871,30.4301,84.959,84.878,6.0]
["bitfinex","SOLUSD",1646003833473,30.4301,84.959,84.874,2.62839824]
["bitfinex","SOLUSD",1646003833474,6.0,84.959,84.879,2.74678921]
["bitfinex","SOLUSD",1646003833673,24.7351,84.969,84.881,116.5]
["bitfinex","SOLUSD",1646003833872,24.7351,84.969,84.883,116.5]
["bitfinex","SOLUSD",1646003834075,24.7351,84.969,84.885,116.5]
["bitfinex","SOLUSD",1646003834272,24.7351,84.969,84.887,116.5]
["bitfinex","SOLUSD",1646003834472,24.7351,84.969,84.884,49.97458055]
["bitfinex","SOLUSD",1646003834473,14.05,85.0,84.891,116.5]
["bitfinex","SOLUSD",1646003834675,14.05,85.0,84.89,17.6675]
["bitfinex","SOLUSD",1646003834676,30.3571,84.999,84.893,116.5]
["bitfinex","SOLUSD",1646003834876,4.708,84.998,84.895,116.5]
["bitfinex","SOLUSD",1646003835177,6.0,84.997,84.899,116.5]
["bitfinex","SOLUSD",1646003835377,24.1949,84.997,84.902,2.66760528]
["bitfinex","SOLUSD",1646003835577,24.1949,84.997,84.901,116.5]
["bitfinex","SOLUSD",1646003835578,24.1949,84.997,84.911,116.5]
["bitfinex","SOLUSD",1646003835775,24.1949,84.997,84.91,17.6632]
["bitfinex","SOLUSD",1646003835776,24.1949,84.997,84.915,116.5]
["bitfinex","SOLUSD",1646003835977,24.1949,84.997,84.918,3.0921286]
["bitfinex","SOLUSD",1646003836177,24.1949,84.997,84.916,6.0]
["bitfinex","SOLUSD",1646003836178,24.1949,84.997,84.92,2.53516192]
["bitfinex","SOLUSD",1646003836377,24.1949,84.997,84.923,2.58039455]
["bitfinex","SOLUSD",1646003836580,24.1949,84.997,84.926,2.84903929]
["bitfinex","SOLUSD",1646003836778,24.1949,84.997,84.93,116.5]
["bitfinex","SOLUSD",1646003837081,19.25720721,85.04,84.933,2.33940402]
["bitfinex","SOLUSD",1646003837281,14.05,85.03,84.935,116.5]
["bitfinex","SOLUSD",1646003837480,47.3583,85.039,84.937,116.5]
["bitfinex","SOLUSD",1646003837681,47.3583,85.039,84.939,116.5]
["bitfinex","SOLUSD",1646003837879,47.3583,85.039,84.943,116.5]
["bitfinex","SOLUSD",1646003838083,47.3583,85.039,84.944,6.0]
["bitfinex","SOLUSD",1646003838279,47.3583,85.039,84.945,4.706]
["bitfinex","SOLUSD",1646003838480,47.3583,85.039,84.947,116.5]
["bitfinex","SOLUSD",1646003838680,47.3583,85.039,84.949,116.5]
["bitfinex","SOLUSD",1646003838881,6.0,85.038,84.952,3.12191872]
["bitfinex","SOLUSD",1646003839183,6.0,85.038,84.956,116.5]
["bitfinex","SOLUSD",1646003839381,6.0,85.038,84.958,116.5]
["bitfinex","SOLUSD",1646003839579,6.0,85.038,84.96,116.5]
["bitfinex","SOLUSD",1646003839779,6.0,85.038,84.962,116.5]
["bitfinex","SOLUSD",1646003839979,6.0,85.038,84.963,2.58989755]
["bitfinex","SOLUSD",1646003840180,6.0,85.038,84.956,2.81794918]
["bitfinex","SOLUSD",1646003840381,6.0,85.038,84.957,6.0]
["bitfinex","SOLUSD",1646003840580,116.5,85.037,84.957,6.0]
["bitfinex","SOLUSD",1646003840782,116.5,85.037,84.956,2.81794918]
["bitfinex","SOLUSD",1646003840783,116.5,85.035,84.956,2.81794918]
["bitfinex","SOLUSD",1646003840980,116.5,85.029,84.956,2.81794918]
["bitfinex","SOLUSD",1646003841179,116.5,85.027,84.956,2.81794918]
["bitfinex","SOLUSD",1646003841384,6.0,85.026,84.956,2.81794918]
["bitfinex","SOLUSD",1646003841583,28.8441,85.026,84.956,2.81794918]
["bitfinex","SOLUSD",1646003841990,28.8441,85.026,84.956,119.31794918]
["bitfinex","SOLUSD",1646003842185,28.8441,85.026,84.947,2.74678921]
["bitfinex","SOLUSD",1646003842385,14.05,85.02,84.896,18.513]
["bitfinex","SOLUSD",1646003842593,1.67,85.017,84.871,23.4414]
["bitfinex","SOLUSD",1646003842784,6.0,85.016,84.871,23.4414]
["bitfinex","SOLUSD",1646003842987,1.68151219,84.989,84.872,4.709]
["bitfinex","SOLUSD",1646003843187,6.0,84.988,84.874,2.882997]
["bitfinex","SOLUSD",1646003843384,1.59890701,85.008,84.875,4.708]
["bitfinex","SOLUSD",1646003843585,1.59890701,85.008,84.88,14.05]
["bitfinex","SOLUSD",1646003843787,6.0,85.007,84.882,2.46208358]
["bitfinex","SOLUSD",1646003843986,6.0,85.007,84.884,116.5]
["bitfinex","SOLUSD",1646003844290,6.0,85.007,84.911,116.5]
["bitfinex","SOLUSD",1646003844487,1.75863878,85.013,84.89,58.8779]
["bitfinex","SOLUSD",1646003844488,6.0,85.012,84.913,116.5]
["bitfinex","SOLUSD",1646003844689,14.05,85.01,84.914,6.0]
["bitfinex","SOLUSD",1646003844889,116.5,85.008,84.912,74.65931391]
["bitfinex","SOLUSD",1646003845091,7.59185415,85.007,84.912,74.65931391]
["bitfinex","SOLUSD",1646003845290,1.59185415,85.007,84.912,74.65931391]
["bitfinex","SOLUSD",1646003845590,1.63150748,85.005,84.912,74.65931391]
["bitfinex","SOLUSD",1646003845790,14.05,85.0,84.913,116.5]
["bitfinex","SOLUSD",1646003845997,1.63037386,84.999,84.915,116.5]
["bitfinex","SOLUSD",1646003846191,1.63037386,84.999,84.917,116.5]
["bitfinex","SOLUSD",1646003846389,1.63037386,84.999,84.912,68.65931391]
["bitfinex","SOLUSD",1646003846390,1.63037386,84.999,84.918,6.0]
["bitfinex","SOLUSD",1646003846591,6.0,84.998,84.918,6.0]
["bitfinex","SOLUSD",1646003846990,6.0,84.998,84.913,6.0]
["bitfinex","SOLUSD",1646003847492,1.63037386,84.999,84.913,6.0]
["bitfinex","SOLUSD",1646003847791,29.5941,85.02,84.914,116.5]
["bitfinex","SOLUSD",1646003847991,6.0,85.019,84.916,116.5]
["bitfinex","SOLUSD",1646003848191,6.0,85.019,84.919,2.59475491]
["bitfinex","SOLUSD",1646003848391,6.0,85.019,84.922,2.70670734]
["bitfinex","SOLUSD",1646003848591,6.0,85.019,84.926,116.5]
["bitfinex","SOLUSD",1646003848791,6.0,85.019,84.928,116.5]
["bitfinex","SOLUSD",1646003848992,6.0,85.019,84.93,116.5]
["bitfinex","SOLUSD",1646003849294,6.0,85.019,84.932,116.5]
["bitfinex","SOLUSD",1646003849497,6.0,85.019,84.934,116.5]
["bitfinex","SOLUSD",1646003849791,6.0,85.038,84.936,116.5]
["bitfinex","SOLUSD",1646003849991,1.36205911,85.047,84.94,116.5]
["bitfinex","SOLUSD",1646003850191,6.0,85.046,84.942,116.5]
["bitfinex","SOLUSD",1646003850393,6.0,85.046,84.944,116.5]
["bitfinex","SOLUSD",1646003850593,6.0,85.046,84.946,116.5]
["bitfinex","SOLUSD",1646003850792,6.0,85.046,84.948,116.5]
["bitfinex","SOLUSD",1646003850994,6.0,85.046,84.95,116.5]
["bitfinex","SOLUSD",1646003851193,6.0,85.046,84.954,116.5]
["bitfinex","SOLUSD",1646003851392,6.0,85.046,84.956,116.5]
["bitfinex","SOLUSD",1646003851596,6.0,85.046,84.958,116.5]
["bitfinex","SOLUSD",1646003851796,6.0,85.046,84.96,116.5]
["bitfinex","SOLUSD",1646003851993,6.0,85.046,84.961,6.0]
["bitfinex","SOLUSD",1646003852793,7.75906519,85.046,84.954,6.0]
["bitfinex","SOLUSD",1646003853596,7.75906519,85.046,84.953,56.34713713]
["bitfinex","SOLUSD",1646003853798,17.6614,85.04,84.953,56.34713713]
["bitfinex","SOLUSD",1646003853997,7.8030808,85.039,84.953,56.34713713]
["bitfinex","SOLUSD",1646003854398,22.8122,85.038,84.953,56.34713713]
["bitfinex","SOLUSD",1646003854598,1.39828764,85.037,84.953,56.34713713]
["bitfinex","SOLUSD",1646003854799,6.0,85.036,84.953,56.34713713]
["bitfinex","SOLUSD",1646003856297,7.85930664,85.036,84.953,56.34713713]
["bitfinex","SOLUSD",1646003856899,7.85930664,85.036,84.954,116.5]
["bitfinex","SOLUSD",1646003858100,7.85930664,85.036,84.953,56.34713713]
["bitfinex","SOLUSD",1646003859506,124.35930664,85.036,84.953,56.34713713]
["bitfinex","SOLUSD",1646003859704,4.4142996,85.035,84.953,56.34713713]
["bitfinex","SOLUSD",1646003859905,14.05,85.03,84.953,56.34713713]
["bitfinex","SOLUSD",1646003860107,1.75350169,85.029,84.953,56.34713713]
["bitfinex","SOLUSD",1646003860309,1.71287102,85.027,84.953,56.34713713]
["bitfinex","SOLUSD",1646003860508,1.75354966,85.026,84.953,56.34713713]
["bitfinex","SOLUSD",1646003860708,116.5,85.024,84.953,56.34713713]
["bitfinex","SOLUSD",1646003860908,116.5,85.019,84.953,56.34713713]
["bitfinex","SOLUSD",1646003861111,14.05,85.02,84.954,116.5]
["bitfinex","SOLUSD",1646003861310,1.59600721,85.033,84.954,116.5]
["bitfinex","SOLUSD",1646003861509,2.74678921,85.04,84.954,116.5]
["bitfinex","SOLUSD",1646003861709,1.59759736,85.047,84.956,116.5]
["bitfinex","SOLUSD",1646003861910,1.59759736,85.047,84.958,116.5]
["bitfinex","SOLUSD",1646003862212,1.59759736,85.047,84.959,6.0]
["bitfinex","SOLUSD",1646003862411,6.0,85.046,84.957,6.0]
["bitfinex","SOLUSD",1646003862612,1.79651784,85.045,84.957,6.0]
["bitfinex","SOLUSD",1646003862811,1.59600721,85.038,84.954,6.0]
["bitfinex","SOLUSD",1646003863112,1.59600721,85.034,84.954,6.0]
["bitfinex","SOLUSD",1646003863411,3.1815865,85.029,84.953,56.34713713]
["bitfinex","SOLUSD",1646003863612,1.58557929,85.029,84.953,56.34713713]
["bitfinex","SOLUSD",1646003865330,1.59600721,85.028,84.953,56.34713713]
["bitfinex","SOLUSD",1646003865532,1.59600721,85.027,84.954,116.5]
["bitfinex","SOLUSD",1646003865734,24.9018,85.033,84.954,116.5]
["bitfinex","SOLUSD",1646003866334,24.9018,85.033,84.956,116.5]
["bitfinex","SOLUSD",1646003866535,24.9018,85.033,84.958,116.5]
["bitfinex","SOLUSD",1646003867636,24.9018,85.033,84.959,116.5]
["bitfinex","SOLUSD",1646003868435,24.9018,85.033,84.961,116.5]
["bitfinex","SOLUSD",1646003868834,24.9018,85.033,84.963,116.5]
["bitfinex","SOLUSD",1646003869035,1.59600721,85.044,84.962,6.0]
["bitfinex","SOLUSD",1646003869036,1.59600721,85.044,84.967,116.5]
["bitfinex","SOLUSD",1646003869236,1.59600721,85.056,84.969,116.5]
["bitfinex","SOLUSD",1646003869435,1.59600721,85.057,84.971,116.5]
["bitfinex","SOLUSD",1646003869636,1.59600721,85.053,84.973,116.5]
["bitfinex","SOLUSD",1646003869838,1.59600721,85.054,84.975,116.5]
["bitfinex","SOLUSD",1646003870037,1.59600721,85.054,84.974,6.0]
["bitfinex","SOLUSD",1646003870240,116.5,85.046,84.946,2.74678921]
["bitfinex","SOLUSD",1646003870435,12.23450414,85.047,84.946,2.74678921]
["bitfinex","SOLUSD",1646003870436,1.59600721,85.037,84.946,2.74678921]
["bitfinex","SOLUSD",1646003870639,1.59600721,85.019,84.893,50.9928]
["bitfinex","SOLUSD",1646003870842,1.59600721,85.014,84.893,46.2868]
["bitfinex","SOLUSD",1646003871038,14.05,85.01,84.894,160.52227569]
["bitfinex","SOLUSD",1646003871236,1.70674127,85.009,84.901,116.5]
["bitfinex","SOLUSD",1646003871435,6.0,85.009,84.903,116.5]
["bitfinex","SOLUSD",1646003871635,6.0,85.009,84.904,2.94527484]
["bitfinex","SOLUSD",1646003871837,6.0,85.009,84.908,116.5]
["bitfinex","SOLUSD",1646003872040,7.78015083,85.012,84.91,116.5]
["bitfinex","SOLUSD",1646003872239,7.78015083,85.012,84.912,116.5]
["bitfinex","SOLUSD",1646003872441,7.78015083,85.012,84.914,116.5]
["bitfinex","SOLUSD",1646003872639,7.78015083,85.012,84.921,46.25766205]
["bitfinex","SOLUSD",1646003872838,7.78015083,85.012,84.922,116.5]
["bitfinex","SOLUSD",1646003873038,6.0,85.012,84.924,116.5]
["bitfinex","SOLUSD",1646003873238,6.0,85.011,84.924,22.6973]
["bitfinex","SOLUSD",1646003874041,6.0,85.011,84.925,6.0]
["bitfinex","SOLUSD",1646003874238,6.0,85.011,84.924,22.6973]
["bitfinex","SOLUSD",1646003875442,6.0,85.011,84.925,116.5]
["bitfinex","SOLUSD",1646003875642,46.6822,85.013,84.927,116.5]
["bitfinex","SOLUSD",1646003875941,46.6822,85.013,84.929,116.5]
["bitfinex","SOLUSD",1646003876142,46.6822,85.013,84.931,116.5]
["bitfinex","SOLUSD",1646003876342,46.6822,85.013,84.933,116.5]
["bitfinex","SOLUSD",1646003876541,46.6822,85.013,84.935,116.5]
["bitfinex","SOLUSD",1646003876743,1.5494632,85.029,84.937,116.5]
["bitfinex","SOLUSD",1646003876943,22.5215,85.049,84.941,116.5]
["bitfinex","SOLUSD",1646003877143,6.0,85.048,84.943,116.5]
["bitfinex","SOLUSD",1646003877342,6.0,85.048,84.942,8.33841262]
["bitfinex","SOLUSD",1646003877343,6.0,85.048,84.945,116.5]
["bitfinex","SOLUSD",1646003877546,6.0,85.048,84.947,116.5]
["bitfinex","SOLUSD",1646003877843,7.59600721,85.048,84.95,2.69321872]
["bitfinex","SOLUSD",1646003878045,7.59600721,85.048,84.952,116.5]
["bitfinex","SOLUSD",1646003878244,6.0,85.048,84.954,116.5]
["bitfinex","SOLUSD",1646003878446,6.0,85.048,84.956,116.5]
["bitfinex","SOLUSD",1646003878646,6.0,85.048,84.955,30.4844]
["bitfinex","SOLUSD",1646003878647,6.0,85.048,84.958,116.5]
["bitfinex","SOLUSD",1646003878846,6.0,85.048,84.962,116.5]
["bitfinex","SOLUSD",1646003879047,6.0,85.048,84.964,116.5]
["bitfinex","SOLUSD",1646003879247,6.0,85.048,84.963,6.0]
["bitfinex","SOLUSD",1646003879248,6.0,85.048,84.966,116.5]
["bitfinex","SOLUSD",1646003879448,6.0,85.048,84.968,116.5]
["bitfinex","SOLUSD",1646003879751,6.0,85.048,84.97,116.5]
["bitfinex","SOLUSD",1646003879951,6.0,85.048,84.972,116.5]
["bitfinex","SOLUSD",1646003880153,6.0,85.048,84.974,116.5]
["bitfinex","SOLUSD",1646003880353,6.0,85.048,84.976,116.5]
["bitfinex","SOLUSD",1646003881251,6.0,85.048,84.978,116.5]
["bitfinex","SOLUSD",1646003881451,6.0,85.048,84.98,116.5]
["bitfinex","SOLUSD",1646003881652,6.0,85.048,84.982,116.5]
["bitfinex","SOLUSD",1646003881856,6.0,85.048,84.984,116.5]
["bitfinex","SOLUSD",1646003882051,6.0,85.048,84.986,116.5]
["bitfinex","SOLUSD",1646003882250,6.0,85.048,84.985,6.0]
["bitfinex","SOLUSD",1646003882251,6.0,85.048,84.99,116.5]
["bitfinex","SOLUSD",1646003882450,24.6814,85.059,84.992,116.5]
["bitfinex","SOLUSD",1646003882451,6.0,85.058,84.992,116.5]
["bitfinex","SOLUSD",1646003882654,6.0,85.058,84.994,116.5]
["bitfinex","SOLUSD",1646003882851,6.0,85.058,84.996,116.5]
["bitfinex","SOLUSD",1646003883151,22.5063,85.078,84.998,116.5]
["bitfinex","SOLUSD",1646003883352,22.5063,85.078,85.0,116.5]
["bitfinex","SOLUSD",1646003883553,22.5063,85.078,85.002,116.5]
["bitfinex","SOLUSD",1646003883752,22.5063,85.078,85.004,116.5]
["bitfinex","SOLUSD",1646003883952,1.87016458,85.077,85.004,116.5]
["bitfinex","SOLUSD",1646003884353,6.0,85.076,85.003,60.48457542]
["bitfinex","SOLUSD",1646003885353,6.0,85.076,85.004,116.5]
["bitfinex","SOLUSD",1646003885553,6.0,85.076,85.003,60.48457542]
["bitfinex","SOLUSD",1646003889865,6.0,85.076,85.004,116.5]
["bitfinex","SOLUSD",1646003890292,6.0,85.077,85.004,116.5]
["bitfinex","SOLUSD",1646003891788,7.49723153,85.077,85.003,60.48457542]
["bitfinex","SOLUSD",1646003891987,7.49723153,85.077,85.004,6.0]
["bitfinex","SOLUSD",1646003892988,116.5,85.076,85.004,6.0]
["bitfinex","SOLUSD",1646003893190,128.60144318,85.075,85.004,6.0]
["bitfinex","SOLUSD",1646003893490,7.81561612,85.074,85.004,6.0]
["bitfinex","SOLUSD",1646003894289,116.5,85.073,85.004,6.0]
["bitfinex","SOLUSD",1646003894491,7.39658793,85.072,85.004,6.0]
["bitfinex","SOLUSD",1646003895490,6.0,85.072,85.004,6.0]
["bitfinex","SOLUSD",1646003895691,7.73506682,85.074,85.004,6.0]
["bitfinex","SOLUSD",1646003897391,116.5,85.069,84.961,23.0149]
["bitfinex","SOLUSD",1646003897593,116.5,85.067,84.961,23.0149]
["bitfinex","SOLUSD",1646003897795,116.5,85.065,84.961,23.0149]
["bitfinex","SOLUSD",1646003898092,1.60285235,85.062,84.961,23.0149]
["bitfinex","SOLUSD",1646003898292,1.60285235,85.062,84.962,49.21066949]
["bitfinex","SOLUSD",1646003898494,1.47220076,85.058,84.962,49.21066949]
["bitfinex","SOLUSD",1646003898694,1.66725113,85.056,84.962,49.21066949]
["bitfinex","SOLUSD",1646003899293,1.68918187,85.053,84.962,49.21066949]
["bitfinex","SOLUSD",1646003899493,1.72475365,85.028,84.962,49.21066949]
["bitfinex","SOLUSD",1646003899694,1.5941082,85.026,84.962,49.21066949]
["bitfinex","SOLUSD",1646003900693,118.0941082,85.026,84.932,46.9362]
["bitfinex","SOLUSD",1646003900991,1.55187215,85.024,84.932,46.9362]
["bitfinex","SOLUSD",1646003901592,6.0,85.023,84.933,53.25325996]
["bitfinex","SOLUSD",1646003902192,6.0,85.023,84.934,6.0]
["bitfinex","SOLUSD",1646003902393,6.0,85.023,84.933,53.25325996]
["bitfinex","SOLUSD",1646003903297,116.5,85.022,84.914,2.74678921]
["bitfinex","SOLUSD",1646003903494,1.57820729,85.019,84.915,6.0]
["bitfinex","SOLUSD",1646003903694,4.707,85.018,84.9,6.0]
["bitfinex","SOLUSD",1646003903895,1.44042797,85.015,84.9,6.0]
["bitfinex","SOLUSD",1646003904095,1.68021338,85.012,84.9,6.0]
["bitfinex","SOLUSD",1646003904295,116.5,84.999,84.901,59.13198944]
["bitfinex","SOLUSD",1646003904497,1.47551058,84.996,84.901,59.13198944]
["bitfinex","SOLUSD",1646003904695,1.74860072,84.993,84.901,59.13198944]
["bitfinex","SOLUSD",1646003904896,116.5,84.989,84.901,59.13198944]
["bitfinex","SOLUSD",1646003905095,116.5,84.987,84.901,59.13198944]
["bitfinex","SOLUSD",1646003905295,116.5,84.985,84.901,59.13198944]
["bitfinex","SOLUSD",1646003905498,1.36814456,84.984,84.901,59.13198944]
["bitfinex","SOLUSD",1646003905695,1.75988979,84.978,84.901,59.13198944]
["bitfinex","SOLUSD",1646003905896,60.36988979,84.978,84.901,59.13198944]
["bitfinex","SOLUSD",1646003906096,1.68352568,84.976,84.901,59.13198944]
["bitfinex","SOLUSD",1646003908700,6.0,84.975,84.901,59.13198944]
["bitfinex","SOLUSD",1646003909099,6.0,84.982,84.901,59.13198944]
["bitfinex","SOLUSD",1646003911704,1.52038472,84.983,84.901,59.13198944]
["bitfinex","SOLUSD",1646003911905,6.0,84.982,84.902,119.24678921]
["bitfinex","SOLUSD",1646003912105,1.52038472,84.983,84.904,116.5]
["bitfinex","SOLUSD",1646003912404,6.0,84.982,84.906,116.5]
["bitfinex","SOLUSD",1646003912605,1.60873931,85.009,84.907,116.5]
["bitfinex","SOLUSD",1646003912804,26.32903931,85.009,84.909,116.5]
["bitfinex","SOLUSD",1646003913004,26.32903931,85.009,84.911,116.5]
["bitfinex","SOLUSD",1646003913207,26.32903931,85.009,84.915,116.5]
["bitfinex","SOLUSD",1646003913405,26.32903931,85.009,84.917,116.5]
["bitfinex","SOLUSD",1646003913606,26.32903931,85.009,84.918,6.0]
["bitfinex","SOLUSD",1646003913805,26.32903931,85.009,84.918,8.74678921]
["bitfinex","SOLUSD",1646003914406,26.32903931,85.009,84.919,116.5]
["bitfinex","SOLUSD",1646003914606,26.32903931,85.009,84.921,116.5]
["bitfinex","SOLUSD",1646003914906,26.32903931,85.009,84.922,6.0]
["bitfinex","SOLUSD",1646003915108,26.32903931,85.009,84.923,116.5]
["bitfinex","SOLUSD",1646003915305,26.32903931,85.009,84.925,116.5]
["bitfinex","SOLUSD",1646003915506,26.32903931,85.009,84.928,60.43524982]
["bitfinex","SOLUSD",1646003915808,7.45367424,84.997,84.928,60.43524982]
["bitfinex","SOLUSD",1646003917813,1.65942567,84.996,84.928,60.43524982]
["bitfinex","SOLUSD",1646003918013,6.0,84.995,84.928,60.43524982]
["bitfinex","SOLUSD",1646003919615,6.0,84.995,84.929,116.5]
["bitfinex","SOLUSD",1646003919815,22.6628,84.997,84.929,116.5]
["bitfinex","SOLUSD",1646003920215,22.6628,84.997,84.928,60.43524982]
["bitfinex","SOLUSD",1646003920420,6.0,84.996,84.929,6.0]
["bitfinex","SOLUSD",1646003920616,7.43136766,84.996,84.928,60.43524982]
["bitfinex","SOLUSD",1646003924040,116.5,84.995,84.928,60.43524982]
["bitfinex","SOLUSD",1646003924238,6.0,84.994,84.928,60.43524982]
["bitfinex","SOLUSD",1646003924438,7.70346117,84.994,84.928,60.43524982]
["bitfinex","SOLUSD",1646003925338,116.5,84.993,84.928,60.43524982]
["bitfinex","SOLUSD",1646003925539,7.56006744,84.992,84.928,60.43524982]
["bitfinex","SOLUSD",1646003925739,4.708,84.991,84.928,60.43524982]
["bitfinex","SOLUSD",1646003925939,7.41890792,84.99,84.928,60.43524982]
["bitfinex","SOLUSD",1646003926141,4.708,84.989,84.928,60.43524982]
["bitfinex","SOLUSD",1646003926340,6.0,84.988,84.928,60.43524982]
["bitfinex","SOLUSD",1646003926940,6.0,84.992,84.928,60.43524982]
["bitfinex","SOLUSD",1646003927339,116.5,84.991,84.908,24.4689]
["bitfinex","SOLUSD",1646003927540,1.36100552,84.988,84.908,24.4689]
["bitfinex","SOLUSD",1646003927739,1.36100552,84.988,84.899,112.6]
["bitfinex","SOLUSD",1646003927942,1.69247725,84.985,84.899,112.6]
["bitfinex","SOLUSD",1646003928140,4.708,84.984,84.899,112.6]
["bitfinex","SOLUSD",1646003928345,4.708,84.984,84.9,58.4574216]
["bitfinex","SOLUSD",1646003930043,24.8486,84.987,84.901,142.15080383]
["bitfinex","SOLUSD",1646003930244,24.8486,84.987,84.903,116.5]
["bitfinex","SOLUSD",1646003930444,24.8486,84.987,84.905,116.5]
["bitfinex","SOLUSD",1646003930646,24.8486,84.987,84.904,6.0]
["bitfinex","SOLUSD",1646003930647,24.8486,84.987,84.907,116.5]
["bitfinex","SOLUSD",1646003930845,24.8486,84.987,84.908,10.708]
["bitfinex","SOLUSD",1646003931046,24.8486,84.987,84.908,8.74678921]
["bitfinex","SOLUSD",1646003931251,6.0,84.986,84.908,2.74678921]
["bitfinex","SOLUSD",1646003931454,6.0,84.986,84.909,2.74678921]
["bitfinex","SOLUSD",1646003931747,6.0,84.986,84.909,25.65080383]
["bitfinex","SOLUSD",1646003931952,6.0,84.986,84.91,6.0]
["bitfinex","SOLUSD",1646003932150,6.0,84.986,84.91,8.74678921]
["bitfinex","SOLUSD",1646003932548,6.0,84.986,84.911,2.74678921]
["bitfinex","SOLUSD",1646003932748,24.8486,84.987,84.913,55.27981041]
["bitfinex","SOLUSD",1646003932950,24.8486,84.987,84.914,6.0]
["bitfinex","SOLUSD",1646003933349,24.8486,84.987,84.915,116.5]
["bitfinex","SOLUSD",1646003933548,24.8486,84.987,84.917,116.5]
["bitfinex","SOLUSD",1646003933750,24.8486,84.987,84.919,116.5]
["bitfinex","SOLUSD",1646003933950,24.8486,84.987,84.921,116.5]
["bitfinex","SOLUSD",1646003934148,24.8486,84.987,84.923,116.5]
["bitfinex","SOLUSD",1646003934348,24.8486,84.987,84.927,116.5]
["bitfinex","SOLUSD",1646003934749,24.8486,84.987,84.928,6.0]
["bitfinex","SOLUSD",1646003935148,24.8486,84.987,84.927,116.5]
["bitfinex","SOLUSD",1646003935149,24.8486,84.987,84.929,116.5]
["bitfinex","SOLUSD",1646003935949,24.8486,84.987,84.931,116.5]
["bitfinex","SOLUSD",1646003936750,1.79754226,85.016,84.931,116.5]
["bitfinex","SOLUSD",1646003936950,23.556,85.019,84.933,116.5]
["bitfinex","SOLUSD",1646003937151,23.556,85.019,84.943,116.5]
["bitfinex","SOLUSD",1646003937152,6.0,85.018,84.943,116.5]
["bitfinex","SOLUSD",1646003937352,6.0,85.018,84.945,116.5]
["bitfinex","SOLUSD",1646003937550,6.0,85.018,84.947,116.5]
["bitfinex","SOLUSD",1646003937751,6.0,85.018,84.949,116.5]
["bitfinex","SOLUSD",1646003937958,6.0,85.018,84.951,116.5]
["bitfinex","SOLUSD",1646003938152,6.0,85.018,84.953,116.5]
["bitfinex","SOLUSD",1646003938451,6.0,85.018,84.952,6.0]
["bitfinex","SOLUSD",1646003938452,6.0,85.018,84.957,116.5]
["bitfinex","SOLUSD",1646003938652,6.0,85.018,84.958,6.0]
["bitfinex","SOLUSD",1646003939251,6.0,85.018,84.957,6.0]
["bitfinex","SOLUSD",1646003939451,6.0,85.018,84.924,2.74678921]
["bitfinex","SOLUSD",1646003939651,6.0,85.018,84.912,4.707]
["bitfinex","SOLUSD",1646003939652,1.8715568,85.016,84.912,4.707]
["bitfinex","SOLUSD",1646003939852,6.0,85.015,84.913,6.0]
["bitfinex","SOLUSD",1646003940052,6.0,85.015,84.915,2.74678921]
["bitfinex","SOLUSD",1646003940252,6.0,85.015,84.92,14.05]
["bitfinex","SOLUSD",1646003940452,1.69614777,85.013,84.921,6.0]
["bitfinex","SOLUSD",1646003940653,6.0,85.012,84.922,54.15997131]
["bitfinex","SOLUSD",1646003940856,6.0,85.012,84.923,6.0]
["bitfinex","SOLUSD",1646003941053,6.0,85.012,84.924,24.2711]
["bitfinex","SOLUSD",1646003941954,116.5,85.011,84.924,24.2711]
["bitfinex","SOLUSD",1646003942155,116.5,85.009,84.924,24.2711]
["bitfinex","SOLUSD",1646003942355,1.44854734,85.006,84.924,24.2711]
["bitfinex","SOLUSD",1646003942956,1.79432567,85.003,84.924,24.2711]
["bitfinex","SOLUSD",1646003943156,1.56212809,85.0,84.924,24.2711]
["bitfinex","SOLUSD",1646003943356,6.0,84.999,84.924,24.2711]
["bitfinex","SOLUSD",1646003943656,1.41010152,84.997,84.924,24.2711]
["bitfinex","SOLUSD",1646003943859,116.5,84.995,84.924,24.2711]
["bitfinex","SOLUSD",1646003944059,7.49831542,84.994,84.924,24.2711]
["bitfinex","SOLUSD",1646003944255,7.49831542,84.994,84.922,54.15997131]
["bitfinex","SOLUSD",1646003944256,116.5,84.993,84.922,54.15997131]
["bitfinex","SOLUSD",1646003944456,116.5,84.991,84.893,47.34577095]
["bitfinex","SOLUSD",1646003944656,10.708,84.992,84.893,47.34577095]
["bitfinex","SOLUSD",1646003944657,1.80254464,84.988,84.894,22.6033]
["bitfinex","SOLUSD",1646003944856,6.0,84.987,84.894,22.6033]
["bitfinex","SOLUSD",1646003945055,116.5,84.986,84.894,22.6033]
["bitfinex","SOLUSD",1646003945255,6.0,84.987,84.894,22.6033]
["bitfinex","SOLUSD",1646003945256,146.8743,84.985,84.894,22.6033]
["bitfinex","SOLUSD",1646003945456,7.27746995,84.984,84.907,45.01651677]
["bitfinex","SOLUSD",1646003946456,4.708,84.983,84.907,45.01651677]
["bitfinex","SOLUSD",1646003946659,7.37252433,84.982,84.907,45.01651677]
["bitfinex","SOLUSD",1646003947057,7.37252433,84.982,84.908,22.90401462]
["bitfinex","SOLUSD",1646003947556,24.3743,84.985,84.909,149.68854554]
["bitfinex","SOLUSD",1646003947757,24.3743,84.985,84.91,14.05]
["bitfinex","SOLUSD",1646003947957,24.3743,84.985,84.911,122.5]
["bitfinex","SOLUSD",1646003948257,24.3743,84.985,84.911,145.40401462]
["bitfinex","SOLUSD",1646003948759,24.3743,84.985,84.913,116.5]
["bitfinex","SOLUSD",1646003948962,6.0,84.984,84.915,116.5]
["bitfinex","SOLUSD",1646003949159,6.0,84.984,84.917,116.5]
["bitfinex","SOLUSD",1646003949359,24.3743,84.985,84.919,116.5]
["bitfinex","SOLUSD",1646003949556,24.3743,84.985,84.921,116.5]
["bitfinex","SOLUSD",1646003949757,24.3743,84.985,84.923,116.5]
["bitfinex","SOLUSD",1646003949955,24.3743,84.985,84.925,116.5]
["bitfinex","SOLUSD",1646003950160,24.3743,84.985,84.927,116.5]
["bitfinex","SOLUSD",1646003950358,24.3743,84.985,84.928,6.0]
["bitfinex","SOLUSD",1646003950764,1.79714116,85.031,84.929,119.24678921]
["bitfinex","SOLUSD",1646003950957,23.5976,85.019,84.931,116.5]
["bitfinex","SOLUSD",1646003951158,23.5976,85.019,84.933,116.5]
["bitfinex","SOLUSD",1646003951359,23.5976,85.019,84.935,116.5]
["bitfinex","SOLUSD",1646003951561,23.5976,85.019,84.937,116.5]
["bitfinex","SOLUSD",1646003951759,23.5976,85.019,84.939,116.5]
["bitfinex","SOLUSD",1646003951962,1.55618336,85.042,84.941,116.5]
["bitfinex","SOLUSD",1646003952159,1.55618336,85.042,84.94,22.74173666]
["bitfinex","SOLUSD",1646003952160,24.1228,85.038,84.943,116.5]
["bitfinex","SOLUSD",1646003952359,24.1228,85.038,84.945,116.5]
["bitfinex","SOLUSD",1646003952560,24.1228,85.038,84.947,116.5]
["bitfinex","SOLUSD",1646003952760,24.1228,85.038,84.96,14.05]
["bitfinex","SOLUSD",1646003952959,23.3151,85.058,84.961,122.5]
["bitfinex","SOLUSD",1646003953160,23.3151,85.058,84.963,116.5]
["bitfinex","SOLUSD",1646003953360,23.3151,85.058,84.965,116.5]
["bitfinex","SOLUSD",1646003953559,23.3151,85.058,84.971,116.5]
["bitfinex","SOLUSD",1646003953765,23.3151,85.058,84.973,116.5]
["bitfinex","SOLUSD",1646003953960,23.3151,85.058,84.975,116.5]
["bitfinex","SOLUSD",1646003954161,6.0,85.057,84.977,116.5]
["bitfinex","SOLUSD",1646003954366,6.0,85.057,84.979,116.5]
["bitfinex","SOLUSD",1646003954564,6.0,85.057,84.978,6.0]
["bitfinex","SOLUSD",1646003954565,6.0,85.057,84.98,6.0]
["bitfinex","SOLUSD",1646003954764,7.36491064,85.057,84.967,116.5]
["bitfinex","SOLUSD",1646003954963,22.6884,85.056,84.968,6.0]
["bitfinex","SOLUSD",1646003955163,7.85281422,85.055,84.969,116.5]
["bitfinex","SOLUSD",1646003955365,7.85281422,85.055,84.971,116.5]
["bitfinex","SOLUSD",1646003955564,7.85281422,85.055,84.973,116.5]
["bitfinex","SOLUSD",1646003955866,7.85281422,85.055,84.975,116.5]
["bitfinex","SOLUSD",1646003956065,1.85281422,85.055,84.977,116.5]
["bitfinex","SOLUSD",1646003956263,1.85281422,85.055,84.979,116.5]
["bitfinex","SOLUSD",1646003956463,1.85281422,85.055,84.98,6.0]
["bitfinex","SOLUSD",1646003956864,1.85281422,85.055,84.973,30.9944]
["bitfinex","SOLUSD",1646003957364,6.0,85.054,84.973,30.9944]
["bitfinex","SOLUSD",1646003957563,6.0,85.054,84.974,116.5]
["bitfinex","SOLUSD",1646003957764,6.0,85.054,84.976,116.5]
["bitfinex","SOLUSD",1646003957963,6.0,85.054,84.978,116.5]
["bitfinex","SOLUSD",1646003958163,22.6884,85.056,84.98,116.5]
["bitfinex","SOLUSD",1646003958368,22.6884,85.056,84.982,116.5]
["bitfinex","SOLUSD",1646003958675,6.0,85.055,84.979,2.74678921]
["bitfinex","SOLUSD",1646003958872,7.77521447,85.055,84.973,24.9944]
["bitfinex","SOLUSD",1646003959468,116.5,85.054,84.973,24.9944]
["bitfinex","SOLUSD",1646003959671,7.60259584,85.053,84.973,24.9944]
["bitfinex","SOLUSD",1646003960171,1.60259584,85.053,84.973,24.9944]
["bitfinex","SOLUSD",1646003960372,6.0,85.052,84.973,24.9944]
["bitfinex","SOLUSD",1646003960872,6.0,85.052,84.974,6.0]
["bitfinex","SOLUSD",1646003962475,6.0,85.052,84.973,24.9944]
["bitfinex","SOLUSD",1646003962776,116.5,85.051,84.931,23.7323]
["bitfinex","SOLUSD",1646003962976,117.99584826,85.049,84.931,23.7323]
["bitfinex","SOLUSD",1646003963178,1.59489886,85.046,84.934,2.74678921]
["bitfinex","SOLUSD",1646003963378,10.705,85.045,84.934,2.74678921]
["bitfinex","SOLUSD",1646003963681,1.36989924,85.043,84.931,25.73818921]
["bitfinex","SOLUSD",1646003963880,116.5,85.041,84.931,25.73818921]
["bitfinex","SOLUSD",1646003964078,1.8634722,85.038,84.931,22.9914]
["bitfinex","SOLUSD",1646003964283,6.0,85.037,84.932,119.16840309]
["bitfinex","SOLUSD",1646003964480,6.0,85.037,84.934,116.5]
["bitfinex","SOLUSD",1646003964682,7.35570762,85.036,84.935,6.0]
["bitfinex","SOLUSD",1646003964879,6.0,85.036,84.937,56.86465074]
["bitfinex","SOLUSD",1646003965092,121.206,85.035,84.937,56.86465074]
["bitfinex","SOLUSD",1646003965295,1.47945729,85.028,84.937,56.86465074]
["bitfinex","SOLUSD",1646003965492,116.5,85.026,84.937,56.86465074]
["bitfinex","SOLUSD",1646003965693,1.41305084,85.023,84.937,56.86465074]
["bitfinex","SOLUSD",1646003965893,1.74548705,85.02,84.921,22.5509]
["bitfinex","SOLUSD",1646003966093,116.5,85.018,84.913,2.74678921]
["bitfinex","SOLUSD",1646003966394,34.8094,85.019,84.909,22.7572]
["bitfinex","SOLUSD",1646003966395,1.57656473,85.008,84.909,22.7572]
["bitfinex","SOLUSD",1646003966593,4.708,85.007,84.909,22.7572]
["bitfinex","SOLUSD",1646003966793,116.5,85.005,84.909,22.7572]
["bitfinex","SOLUSD",1646003966994,7.76216545,85.004,84.915,47.36799117]
["bitfinex","SOLUSD",1646003967195,1.35394378,85.002,84.915,47.36799117]
["bitfinex","SOLUSD",1646003967393,7.39454273,85.001,84.915,47.36799117]
["bitfinex","SOLUSD",1646003968194,4.708,85.0,84.915,47.36799117]
["bitfinex","SOLUSD",1646003968394,6.0,84.999,84.915,47.36799117]
["bitfinex","SOLUSD",1646003968995,4.708,84.998,84.915,47.36799117]
["bitfinex","SOLUSD",1646003969194,6.0,84.997,84.915,47.36799117]
["bitfinex","SOLUSD",1646003969395,7.35999878,84.997,84.915,47.36799117]
["bitfinex","SOLUSD",1646003969594,140.4396,84.996,84.915,47.36799117]
["bitfinex","SOLUSD",1646003969797,116.5,84.994,84.915,47.36799117]
["bitfinex","SOLUSD",1646003969994,6.0,84.995,84.892,14.99831251]
["bitfinex","SOLUSD",1646003969995,116.5,84.992,84.893,2.74678921]
["bitfinex","SOLUSD",1646003970196,116.5,84.99,84.893,2.74678921]
["bitfinex","SOLUSD",1646003970395,116.5,84.988,84.883,2.74678921]
["bitfinex","SOLUSD",1646003970594,116.5,84.986,84.883,2.74678921]
["bitfinex","SOLUSD",1646003970794,116.5,84.984,84.883,2.74678921]
["bitfinex","SOLUSD",1646003970995,116.5,84.982,84.871,23.4155]
["bitfinex","SOLUSD",1646003971196,116.5,84.979,84.871,23.4155]
["bitfinex","SOLUSD",1646003971397,116.5,84.979,84.863,2.74678921]
["bitfinex","SOLUSD",1646003971398,1.77961713,84.978,84.863,2.74678921]
["bitfinex","SOLUSD",1646003971595,4.71,84.977,84.856,22.90401462]
["bitfinex","SOLUSD",1646003971795,121.21,84.977,84.856,22.90401462]
["bitfinex","SOLUSD",1646003971995,1.59834836,84.976,84.858,55.91528729]
["bitfinex","SOLUSD",1646003972195,4.71,84.975,84.858,55.91528729]
["bitfinex","SOLUSD",1646003972398,116.5,84.959,84.858,55.91528729]
["bitfinex","SOLUSD",1646003972608,1.84615024,84.956,84.858,55.91528729]
["bitfinex","SOLUSD",1646003972808,4.711,84.955,84.858,55.91528729]
["bitfinex","SOLUSD",1646003973010,1.63637712,84.948,84.858,55.91528729]
["bitfinex","SOLUSD",1646003973209,4.711,84.947,84.858,55.91528729]
["bitfinex","SOLUSD",1646003973809,118.01184282,84.945,84.858,55.91528729]
["bitfinex","SOLUSD",1646003974009,1.35052656,84.942,84.858,55.91528729]
["bitfinex","SOLUSD",1646003974210,6.0,84.941,84.858,55.91528729]
["bitfinex","SOLUSD",1646003974610,1.35052656,84.942,84.858,55.91528729]
["bitfinex","SOLUSD",1646003975913,1.35052656,84.942,84.839,2.74678921]
["bitfinex","SOLUSD",1646003975914,116.5,84.939,84.839,2.74678921]
["bitfinex","SOLUSD",1646003976213,1.82538514,84.936,84.824,37.90232713]
["bitfinex","SOLUSD",1646003976412,1.55673612,84.933,84.825,6.0]
["bitfinex","SOLUSD",1646003976613,1.43404695,84.93,84.825,6.0]
["bitfinex","SOLUSD",1646003976813,1.43404695,84.93,84.826,90.81864862]
["bitfinex","SOLUSD",1646003977114,1.75242187,84.927,84.827,38.88089064]
["bitfinex","SOLUSD",1646003977521,48.3715,84.929,84.827,38.88089064]
["bitfinex","SOLUSD",1646003977522,118.07101229,84.925,84.827,6.0]
["bitfinex","SOLUSD",1646003977713,118.07101229,84.925,84.795,14.99831251]
["bitfinex","SOLUSD",1646003977714,116.5,84.919,84.812,6.0]
["bitfinex","SOLUSD",1646003978012,116.5,84.919,84.796,2.74678921]
["bitfinex","SOLUSD",1646003978013,1.55645718,84.916,84.796,2.74678921]
["bitfinex","SOLUSD",1646003978214,116.5,84.914,84.796,119.24678921]
["bitfinex","SOLUSD",1646003978413,1.73393628,84.911,84.796,2.74678921]
["bitfinex","SOLUSD",1646003978614,1.73872626,84.909,84.812,57.69582902]
["bitfinex","SOLUSD",1646003978813,6.0,84.908,84.812,116.23593115]
["bitfinex","SOLUSD",1646003979012,6.0,84.908,84.813,31.65080383]
["bitfinex","SOLUSD",1646003979614,6.0,84.908,84.814,119.24678921]
["bitfinex","SOLUSD",1646003979813,6.0,84.908,84.816,116.5]
["bitfinex","SOLUSD",1646003980014,6.0,84.908,84.817,6.0]
["bitfinex","SOLUSD",1646003980216,6.0,84.908,84.816,116.5]
["bitfinex","SOLUSD",1646003980416,6.0,84.908,84.817,8.74678921]
["bitfinex","SOLUSD",1646003981317,6.0,84.908,84.818,2.74678921]
["bitfinex","SOLUSD",1646003981513,23.5942,84.913,84.819,10.713]
["bitfinex","SOLUSD",1646003981713,6.0,84.912,84.82,14.05]
["bitfinex","SOLUSD",1646003981913,7.44345276,84.912,84.821,6.0]
["bitfinex","SOLUSD",1646003982117,1.44225208,84.91,84.821,6.0]
["bitfinex","SOLUSD",1646003982315,1.63568178,84.907,84.82,14.05]
["bitfinex","SOLUSD",1646003982519,116.5,84.905,84.805,2.74678921]
["bitfinex","SOLUSD",1646003982718,116.5,84.903,84.798,4.713]
["bitfinex","SOLUSD",1646003982917,116.5,84.901,84.791,23.8057]
["bitfinex","SOLUSD",1646003983117,116.5,84.899,84.791,23.8057]
["bitfinex","SOLUSD",1646003983417,1.52815594,84.896,84.791,23.8057]
["bitfinex","SOLUSD",1646003983618,116.5,84.894,84.791,23.8057]
["bitfinex","SOLUSD",1646003983817,116.5,84.892,84.792,24.9004]
["bitfinex","SOLUSD",1646003984020,1.8190805,84.891,84.792,24.9004]
["bitfinex","SOLUSD",1646003984420,116.5,84.889,84.792,24.9004]
["bitfinex","SOLUSD",1646003984623,116.5,84.887,84.792,24.9004]
["bitfinex","SOLUSD",1646003984821,1.84901591,84.886,84.792,24.9004]
["bitfinex","SOLUSD",1646003985020,116.5,84.885,84.792,24.9004]
["bitfinex","SOLUSD",1646003985224,1.60330089,84.884,84.792,24.9004]
["bitfinex","SOLUSD",1646003985623,1.4422693,84.882,84.792,24.9004]
["bitfinex","SOLUSD",1646003985822,1.4422693,84.882,84.793,4.714]
["bitfinex","SOLUSD",1646003986022,24.0802,84.883,84.793,4.714]
["bitfinex","SOLUSD",1646003986223,24.0802,84.883,84.808,22.90401462]
["bitfinex","SOLUSD",1646003986825,24.0802,84.883,84.796,22.90401462]
["bitfinex","SOLUSD",1646003987631,24.0802,84.883,84.813,6.0]
["bitfinex","SOLUSD",1646003988031,24.0802,84.883,84.814,116.5]
["bitfinex","SOLUSD",1646003988234,22.9581,84.893,84.816,116.5]
["bitfinex","SOLUSD",1646003988435,22.9581,84.893,84.817,6.0]
["bitfinex","SOLUSD",1646003988936,22.9581,84.893,84.816,6.0]
["bitfinex","SOLUSD",1646003989335,6.0,84.892,84.816,6.0]
["bitfinex","SOLUSD",1646003989735,22.8888,84.891,84.815,2.74678921]
["bitfinex","SOLUSD",1646003989936,6.0,84.89,84.81,24.4986]
["bitfinex","SOLUSD",1646003990137,6.0,84.89,84.813,6.0]
["bitfinex","SOLUSD",1646003991249,6.0,84.89,84.81,24.4986]
["bitfinex","SOLUSD",1646003991456,1.60713732,84.888,84.81,24.4986]
["bitfinex","SOLUSD",1646003991651,116.5,84.887,84.809,112.6]
["bitfinex","SOLUSD",1646003991850,1.57398541,84.886,84.809,112.6]
["bitfinex","SOLUSD",1646003992252,1.54500189,84.883,84.792,22.897]
["bitfinex","SOLUSD",1646003992451,6.0,84.882,84.793,6.0]
["bitfinex","SOLUSD",1646003992651,6.0,84.882,84.792,22.897]
["bitfinex","SOLUSD",1646003992852,116.5,84.881,84.792,22.897]
["bitfinex","SOLUSD",1646003993054,1.82545491,84.878,84.792,22.897]
["bitfinex","SOLUSD",1646003993252,1.82545491,84.878,84.793,43.31789325]
["bitfinex","SOLUSD",1646003993553,116.5,84.876,84.793,43.31789325]
["bitfinex","SOLUSD",1646003993854,1.78736464,84.873,84.793,43.31789325]
["bitfinex","SOLUSD",1646003994051,6.0,84.872,84.793,43.31789325]
["bitfinex","SOLUSD",1646003994253,1.57517466,84.87,84.773,2.74678921]
["bitfinex","SOLUSD",1646003994555,1.5742852,84.867,84.771,22.9304]
["bitfinex","SOLUSD",1646003994753,4.715,84.866,84.771,22.9304]
["bitfinex","SOLUSD",1646003994952,116.5,84.864,84.771,22.9304]
["bitfinex","SOLUSD",1646003995153,1.72451957,84.861,84.752,46.15702836]
["bitfinex","SOLUSD",1646003995354,116.5,84.859,84.753,6.0]
["bitfinex","SOLUSD",1646003995556,116.5,84.857,84.753,6.0]
["bitfinex","SOLUSD",1646003995755,1.51467899,84.854,84.753,8.74678921]
["bitfinex","SOLUSD",1646003995955,6.0,84.853,84.754,25.51138921]
["bitfinex","SOLUSD",1646003996154,6.55157479,84.852,84.755,6.0]
["bitfinex","SOLUSD",1646003996354,6.0,84.851,84.755,8.74678921]
["bitfinex","SOLUSD",1646003996556,6.0,84.851,84.756,4.716]
["bitfinex","SOLUSD",1646003996758,6.0,84.851,84.757,6.0]
["bitfinex","SOLUSD",1646003997054,6.0,84.851,84.757,8.74678921]
["bitfinex","SOLUSD",1646003997256,6.0,84.85,84.758,2.74678921]
["bitfinex","SOLUSD",1646003997455,6.0,84.851,84.759,6.0]
["bitfinex","SOLUSD",1646003997655,6.0,84.851,84.76,4.716]
["bitfinex","SOLUSD",1646003997955,6.0,84.851,84.761,6.0]
["bitfinex","SOLUSD",1646003998157,6.0,84.851,84.762,116.5]
["bitfinex","SOLUSD",1646003998356,6.0,84.851,84.764,116.5]
["bitfinex","SOLUSD",1646003998555,6.0,84.851,84.766,116.5]
["bitfinex","SOLUSD",1646003998957,6.0,84.852,84.768,116.5]
["bitfinex","SOLUSD",1646003999157,6.0,84.852,84.77,116.5]
["bitfinex","SOLUSD",1646003999359,6.0,84.852,84.771,6.0]
["bitfinex","SOLUSD",1646003999657,6.0,84.852,84.771,8.74678921]
["bitfinex","SOLUSD",1646004000058,6.0,84.852,84.772,2.74678921]
["bitfinex","SOLUSD",1646004000258,6.0,84.852,84.772,119.24678921]
["bitfinex","SOLUSD",1646004000459,6.0,84.852,84.773,6.0]
["bitfinex","SOLUSD",1646004000859,6.0,84.852,84.774,6.0]
["bitfinex","SOLUSD",1646004001159,6.0,84.852,84.773,6.0]
["bitfinex","SOLUSD",1646004001358,6.0,84.852,84.772,2.74678921]
["bitfinex","SOLUSD",1646004001959,6.0,84.852,84.773,6.0]
["bitfinex","SOLUSD",1646004002159,7.83394034,84.852,84.773,6.0]
["bitfinex","SOLUSD",1646004002361,1.76480098,84.85,84.747,4.716]
["bitfinex","SOLUSD",1646004002564,4.716,84.849,84.753,6.0]
["bitfinex","SOLUSD",1646004002761,116.5,84.847,84.753,6.0]
["bitfinex","SOLUSD",1646004002960,116.5,84.845,84.753,6.0]
["bitfinex","SOLUSD",1646004003163,116.5,84.843,84.753,6.0]
["bitfinex","SOLUSD",1646004003359,116.5,84.839,84.753,6.0]
["bitfinex","SOLUSD",1646004003561,1.75794164,84.836,84.753,6.0]
["bitfinex","SOLUSD",1646004003961,1.61806401,84.833,84.753,6.0]
["bitfinex","SOLUSD",1646004004260,1.81351228,84.83,84.753,6.0]
["bitfinex","SOLUSD",1646004004462,116.5,84.828,84.753,6.0]
["bitfinex","SOLUSD",1646004004661,1.65383386,84.827,84.753,6.0]
["bitfinex","SOLUSD",1646004004861,6.0,84.826,84.748,23.2047]
["bitfinex","SOLUSD",1646004005063,23.2137,84.825,84.748,23.2047]
["bitfinex","SOLUSD",1646004005360,7.82405452,84.824,84.748,23.2047]
["bitfinex","SOLUSD",1646004005966,7.82405452,84.824,84.753,6.0]
["bitfinex","SOLUSD",1646004006162,7.82405452,84.824,84.748,23.2047]
["bitfinex","SOLUSD",1646004006663,124.32405452,84.824,84.748,23.2047]
["bitfinex","SOLUSD",1646004006862,122.5,84.824,84.748,23.2047]
["bitfinex","SOLUSD",1646004007063,1.53176551,84.823,84.748,23.2047]
["bitfinex","SOLUSD",1646004007263,6.0,84.822,84.748,23.2047]
["bitfinex","SOLUSD",1646004007663,6.0,84.822,84.726,2.74678921]
["bitfinex","SOLUSD",1646004007866,116.5,84.821,84.726,2.74678921]
["bitfinex","SOLUSD",1646004008165,23.2137,84.825,84.703,24.2764]
["bitfinex","SOLUSD",1646004008166,1.53489673,84.818,84.703,24.2764]
["bitfinex","SOLUSD",1646004008368,116.5,84.816,84.715,2.74678921]
["bitfinex","SOLUSD",1646004008568,116.5,84.814,84.705,2.74678921]
["bitfinex","SOLUSD",1646004008766,116.5,84.809,84.705,2.74678921]
["bitfinex","SOLUSD",1646004008965,116.5,84.807,84.729,45.07114399]
["bitfinex","SOLUSD",1646004009166,1.40869671,84.804,84.729,45.07114399]
["bitfinex","SOLUSD",1646004009467,116.5,84.802,84.702,112.6]
["bitfinex","SOLUSD",1646004009667,116.5,84.789,84.703,6.0]
["bitfinex","SOLUSD",1646004009867,1.57464248,84.786,84.694,6.0]
["bitfinex","SOLUSD",1646004010067,1.55880344,84.783,84.694,6.0]
["bitfinex","SOLUSD",1646004010267,1.55880344,84.783,84.695,47.15795145]
["bitfinex","SOLUSD",1646004010469,1.85364555,84.78,84.696,6.0]
["bitfinex","SOLUSD",1646004010670,1.40764172,84.778,84.696,6.0]
["bitfinex","SOLUSD",1646004010971,4.72,84.777,84.696,6.0]
["bitfinex","SOLUSD",1646004011169,116.5,84.777,84.696,6.0]
["bitfinex","SOLUSD",1646004011470,1.66950062,84.774,84.696,6.0]
["bitfinex","SOLUSD",1646004012372,1.66950062,84.774,84.671,112.6]
["bitfinex","SOLUSD",1646004012373,116.5,84.773,84.671,112.6]
["bitfinex","SOLUSD",1646004012673,1.51185932,84.766,84.671,112.6]
["bitfinex","SOLUSD",1646004012870,1.66198594,84.763,84.671,112.6]
["bitfinex","SOLUSD",1646004013071,116.5,84.759,84.65,2.74678921]
["bitfinex","SOLUSD",1646004013270,116.5,84.749,84.646,55.54387164]
["bitfinex","SOLUSD",1646004013473,17.7242,84.75,84.646,55.54387164]
["bitfinex","SOLUSD",1646004013474,1.35005468,84.746,84.646,55.54387164]
["bitfinex","SOLUSD",1646004013873,1.35005468,84.746,84.647,6.0]
["bitfinex","SOLUSD",1646004014072,1.35005468,84.746,84.647,28.90401462]
["bitfinex","SOLUSD",1646004014272,47.0626,84.748,84.648,42.20229122]
["bitfinex","SOLUSD",1646004014475,47.0626,84.748,84.662,112.6]
["bitfinex","SOLUSD",1646004014677,47.0626,84.748,84.663,6.0]
["bitfinex","SOLUSD",1646004014873,47.0626,84.748,84.663,8.74678921]
["bitfinex","SOLUSD",1646004015077,6.0,84.747,84.663,8.74678921]
["bitfinex","SOLUSD",1646004015272,6.0,84.747,84.664,2.74678921]
["bitfinex","SOLUSD",1646004015476,6.0,84.747,84.665,6.0]
["bitfinex","SOLUSD",1646004015873,6.0,84.747,84.666,2.74678921]
["bitfinex","SOLUSD",1646004016275,1.79674936,84.745,84.65,2.74678921]
["bitfinex","SOLUSD",1646004016478,1.52259868,84.742,84.65,2.74678921]
["bitfinex","SOLUSD",1646004016674,1.80463638,84.74,84.65,2.74678921]
["bitfinex","SOLUSD",1646004016874,6.0,84.739,84.65,2.74678921]
["bitfinex","SOLUSD",1646004017074,6.0,84.744,84.65,2.74678921]
["bitfinex","SOLUSD",1646004017573,122.92625228,84.743,84.65,2.74678921]
["bitfinex","SOLUSD",1646004017774,6.0,84.742,84.65,2.74678921]
["bitfinex","SOLUSD",1646004017974,7.81420707,84.742,84.65,2.74678921]
["bitfinex","SOLUSD",1646004018374,7.81420707,84.742,84.651,6.0]
["bitfinex","SOLUSD",1646004018577,7.81420707,84.742,84.652,116.5]
["bitfinex","SOLUSD",1646004018775,47.0626,84.748,84.654,116.5]
["bitfinex","SOLUSD",1646004018975,47.0626,84.748,84.661,116.5]
["bitfinex","SOLUSD",1646004019174,47.0626,84.748,84.663,116.5]
["bitfinex","SOLUSD",1646004019375,47.0626,84.748,84.665,116.5]
["bitfinex","SOLUSD",1646004019574,47.0626,84.748,84.667,116.5]
["bitfinex","SOLUSD",1646004019776,47.0626,84.748,84.669,116.5]
["bitfinex","SOLUSD",1646004020075,6.0,84.747,84.669,116.5]
["bitfinex","SOLUSD",1646004020376,6.0,84.747,84.67,2.74678921]
["bitfinex","SOLUSD",1646004020978,6.0,84.747,84.671,6.0]
["bitfinex","SOLUSD",1646004021186,6.0,84.747,84.672,48.15520968]
["bitfinex","SOLUSD",1646004021380,6.0,84.747,84.673,6.0]
["bitfinex","SOLUSD",1646004021577,6.0,84.747,84.674,116.5]
["bitfinex","SOLUSD",1646004021778,47.0626,84.748,84.676,116.5]
["bitfinex","SOLUSD",1646004021978,47.0626,84.748,84.677,6.0]
["bitfinex","SOLUSD",1646004022981,47.0626,84.748,84.676,116.5]
["bitfinex","SOLUSD",1646004023180,47.0626,84.748,84.677,6.0]
["bitfinex","SOLUSD",1646004023381,1.67846816,84.772,84.678,116.5]
["bitfinex","SOLUSD",1646004023581,6.0,84.771,84.68,116.5]
["bitfinex","SOLUSD",1646004023783,4.721,84.786,84.682,116.5]
["bitfinex","SOLUSD",1646004023982,4.721,84.786,84.684,116.5]
["bitfinex","SOLUSD",1646004024180,49.38809527,84.789,84.686,116.5]
["bitfinex","SOLUSD",1646004024183,6.0,84.777,84.686,116.5]
["bitfinex","SOLUSD",1646004024381,6.0,84.777,84.691,116.5]
["bitfinex","SOLUSD",1646004024582,6.0,84.777,84.693,116.5]
["bitfinex","SOLUSD",1646004024781,6.0,84.777,84.695,116.5]
["bitfinex","SOLUSD",1646004025004,6.0,84.777,84.696,122.5]
["bitfinex","SOLUSD",1646004025283,6.0,84.777,84.696,125.24678921]
["bitfinex","SOLUSD",1646004025686,6.0,84.777,84.7,14.05]
["bitfinex","SOLUSD",1646004025883,6.0,84.777,84.701,55.68644694]
["bitfinex","SOLUSD",1646004026184,47.9089,84.789,84.701,60.81290217]
["bitfinex","SOLUSD",1646004026386,6.0,84.777,84.701,58.43323615]
["bitfinex","SOLUSD",1646004026582,1.70107766,84.786,84.701,49.68644694]
["bitfinex","SOLUSD",1646004026782,6.0,84.785,84.701,49.68644694]
["bitfinex","SOLUSD",1646004027183,1.44573983,84.783,84.701,49.68644694]
["bitfinex","SOLUSD",1646004027385,6.0,84.782,84.701,49.68644694]
["bitfinex","SOLUSD",1646004028987,6.0,84.787,84.701,49.68644694]
["bitfinex","SOLUSD",1646004029385,116.5,84.786,84.701,49.68644694]
["bitfinex","SOLUSD",1646004029586,1.40544798,84.783,84.701,49.68644694]
["bitfinex","SOLUSD",1646004029788,6.0,84.787,84.701,49.68644694]
["bitfinex","SOLUSD",1646004029987,6.20220623,84.786,84.701,49.68644694]
["bitfinex","SOLUSD",1646004030190,6.0,84.785,84.702,116.5]
["bitfinex","SOLUSD",1646004030387,7.83778146,84.787,84.702,116.5]
["bitfinex","SOLUSD",1646004030585,7.83778146,84.787,84.703,2.74678921]
["bitfinex","SOLUSD",1646004030987,7.83778146,84.787,84.705,116.5]
["bitfinex","SOLUSD",1646004031186,6.0,84.787,84.705,116.5]
["bitfinex","SOLUSD",1646004031385,6.0,84.788,84.706,2.74678921]
["bitfinex","SOLUSD",1646004031791,6.0,84.788,84.707,6.0]
["bitfinex","SOLUSD",1646004032390,6.0,84.788,84.707,8.74678921]
["bitfinex","SOLUSD",1646004032985,7.75752006,84.788,84.707,6.0]
["bitfinex","SOLUSD",1646004033185,7.75752006,84.788,84.702,23.791]
["bitfinex","SOLUSD",1646004034891,7.75752006,84.788,84.703,2.74678921]
["bitfinex","SOLUSD",1646004035091,7.75752006,84.788,84.702,23.791]
["bitfinex","SOLUSD",1646004035793,7.75752006,84.788,84.703,116.5]
["bitfinex","SOLUSD",1646004035993,6.0,84.788,84.705,116.5]
["bitfinex","SOLUSD",1646004036190,59.0356,84.82,84.708,2.50882001]
["bitfinex","SOLUSD",1646004036191,6.0,84.797,84.708,2.50882001]
["bitfinex","SOLUSD",1646004036391,6.0,84.806,84.71,116.5]
["bitfinex","SOLUSD",1646004036591,24.8706,84.805,84.712,116.5]
["bitfinex","SOLUSD",1646004036796,6.0,84.804,84.714,116.5]
["bitfinex","SOLUSD",1646004036991,24.8706,84.805,84.716,116.5]
["bitfinex","SOLUSD",1646004037194,6.0,84.804,84.731,116.5]
["bitfinex","SOLUSD",1646004037393,24.8706,84.829,84.735,116.5]
["bitfinex","SOLUSD",1646004037593,24.8706,84.829,84.738,2.50750576]
["bitfinex","SOLUSD",1646004037793,6.0,84.838,84.741,2.96164518]
["bitfinex","SOLUSD",1646004038093,6.0,84.838,84.744,2.97814388]
["bitfinex","SOLUSD",1646004038293,10.716,84.847,84.746,116.5]
["bitfinex","SOLUSD",1646004038493,1.84580359,84.846,84.746,116.5]
["bitfinex","SOLUSD",1646004038694,10.716,84.845,84.746,116.5]
["bitfinex","SOLUSD",1646004038896,24.873,84.85,84.751,116.5]
["bitfinex","SOLUSD",1646004039095,24.873,84.85,84.753,116.5]
["bitfinex","SOLUSD",1646004039298,24.873,84.85,84.756,2.36594504]
["bitfinex","SOLUSD",1646004039495,23.0453,84.856,84.761,116.5]
["bitfinex","SOLUSD",1646004039695,23.0453,84.856,84.763,167.4264135]
["bitfinex","SOLUSD",1646004039895,23.0453,84.856,84.766,3.10449928]
["bitfinex","SOLUSD",1646004040117,23.0453,84.856,84.771,116.5]
["bitfinex","SOLUSD",1646004040316,6.0,84.855,84.773,116.5]
["bitfinex","SOLUSD",1646004040817,6.0,84.855,84.77,14.05]
["bitfinex","SOLUSD",1646004040818,6.0,84.855,84.77,16.79678921]
["bitfinex","SOLUSD",1646004041020,24.3659,84.854,84.77,16.79678921]
["bitfinex","SOLUSD",1646004041219,1.37864973,84.853,84.77,16.79678921]
["bitfinex","SOLUSD",1646004041419,6.0,84.852,84.77,14.05]
["bitfinex","SOLUSD",1646004041619,6.0,84.852,84.761,23.619]
["bitfinex","SOLUSD",1646004043927,6.0,84.852,84.764,116.5]
["bitfinex","SOLUSD",1646004044324,6.0,84.853,84.767,2.41992029]
["bitfinex","SOLUSD",1646004044524,6.0,84.853,84.768,6.0]
["bitfinex","SOLUSD",1646004044923,6.0,84.853,84.769,116.5]
["bitfinex","SOLUSD",1646004045123,6.0,84.853,84.771,116.5]
["bitfinex","SOLUSD",1646004045322,6.0,84.853,84.773,116.5]
["bitfinex","SOLUSD",1646004045522,6.0,84.853,84.775,116.5]
["bitfinex","SOLUSD",1646004045723,6.0,84.853,84.776,122.5]
["bitfinex","SOLUSD",1646004045922,7.52811513,84.853,84.77,2.74678921]
["bitfinex","SOLUSD",1646004046123,7.52811513,84.853,84.757,2.74678921]
["bitfinex","SOLUSD",1646004046324,7.52811513,84.853,84.764,6.0]
["bitfinex","SOLUSD",1646004046522,7.52811513,84.853,84.757,2.74678921]
["bitfinex","SOLUSD",1646004046824,7.52811513,84.853,84.764,6.0]
["bitfinex","SOLUSD",1646004047025,7.52811513,84.853,84.765,116.5]
["bitfinex","SOLUSD",1646004047324,7.52811513,84.853,84.766,122.5]
["bitfinex","SOLUSD",1646004047526,7.52811513,84.853,84.766,116.5]
["bitfinex","SOLUSD",1646004047722,7.52811513,84.853,84.767,6.0]
["bitfinex","SOLUSD",1646004048127,6.0,84.853,84.768,119.24678921]
["bitfinex","SOLUSD",1646004048323,24.3659,84.854,84.771,116.5]
["bitfinex","SOLUSD",1646004048524,24.3659,84.854,84.773,116.5]
["bitfinex","SOLUSD",1646004048724,24.3659,84.854,84.775,116.5]
["bitfinex","SOLUSD",1646004048925,24.3659,84.854,84.777,116.5]
["bitfinex","SOLUSD",1646004049125,24.3659,84.854,84.779,116.5]
["bitfinex","SOLUSD",1646004049425,6.0,84.853,84.781,116.5]
["bitfinex","SOLUSD",1646004050026,4.716,84.879,84.783,116.5]
["bitfinex","SOLUSD",1646004050226,6.0,84.876,84.786,2.51157125]
["bitfinex","SOLUSD",1646004050426,12.45318451,84.898,84.79,130.55]
["bitfinex","SOLUSD",1646004050627,1.78342864,84.897,84.792,116.5]
["bitfinex","SOLUSD",1646004050826,1.54990641,84.895,84.794,116.5]
["bitfinex","SOLUSD",1646004051026,118.11262161,84.893,84.793,6.0]
["bitfinex","SOLUSD",1646004051226,1.67057773,84.89,84.793,6.0]
["bitfinex","SOLUSD",1646004051426,1.73878391,84.888,84.791,23.4282]
["bitfinex","SOLUSD",1646004051728,1.8443906,84.886,84.791,23.4282]
["bitfinex","SOLUSD",1646004051927,1.8443906,84.886,84.792,116.5]
["bitfinex","SOLUSD",1646004052130,118.3443906,84.886,84.792,116.5]
["bitfinex","SOLUSD",1646004052427,116.5,84.884,84.792,116.5]
["bitfinex","SOLUSD",1646004052626,1.77928876,84.883,84.792,116.5]
["bitfinex","SOLUSD",1646004053628,1.77928876,84.883,84.791,23.4282]
["bitfinex","SOLUSD",1646004053830,116.5,84.879,84.765,2.74678921]
["bitfinex","SOLUSD",1646004054028,116.5,84.877,84.765,2.74678921]
["bitfinex","SOLUSD",1646004054229,116.5,84.875,84.765,2.74678921]
["bitfinex","SOLUSD",1646004054429,116.5,84.873,84.765,2.74678921]
["bitfinex","SOLUSD",1646004054634,14.05,84.87,84.766,48.36896114]
["bitfinex","SOLUSD",1646004054830,116.0,84.868,84.766,48.36896114]
["bitfinex","SOLUSD",1646004055030,116.0,84.866,84.766,48.36896114]
["bitfinex","SOLUSD",1646004055230,116.0,84.864,84.766,48.36896114]
["bitfinex","SOLUSD",1646004055429,116.0,84.862,84.766,48.36896114]
["bitfinex","SOLUSD",1646004055629,116.0,84.86,84.766,48.36896114]
["bitfinex","SOLUSD",1646004055830,116.0,84.858,84.765,2.74678921]
["bitfinex","SOLUSD",1646004056029,2.74678921,84.863,84.754,4.716]
["bitfinex","SOLUSD",1646004056030,116.0,84.856,84.754,4.716]
["bitfinex","SOLUSD",1646004056231,116.0,84.854,84.754,4.716]
["bitfinex","SOLUSD",1646004056529,116.0,84.839,84.754,4.716]
["bitfinex","SOLUSD",1646004056731,1.67611194,84.836,84.754,4.716]
["bitfinex","SOLUSD",1646004056932,1.67611194,84.836,84.755,46.62044495]
["bitfinex","SOLUSD",1646004059031,6.0,84.835,84.756,116.5]
["bitfinex","SOLUSD",1646004059231,6.0,84.835,84.758,116.5]
["bitfinex","SOLUSD",1646004059432,6.0,84.835,84.76,116.5]
["bitfinex","SOLUSD",1646004059633,6.0,84.837,84.762,116.5]
["bitfinex","SOLUSD",1646004060232,6.0,84.837,84.759,6.0]
["bitfinex","SOLUSD",1646004060435,6.0,84.837,84.757,6.0]
["bitfinex","SOLUSD",1646004060637,7.35321424,84.837,84.756,24.5647]
["bitfinex","SOLUSD",1646004062136,7.35321424,84.837,84.756,141.0647]
["bitfinex","SOLUSD",1646004064537,4.41010436,84.837,84.756,141.0647]
["bitfinex","SOLUSD",1646004069547,4.41010436,84.837,84.756,24.5647]
["bitfinex","SOLUSD",1646004069750,1.51414512,84.835,84.755,46.62044495]
["bitfinex","SOLUSD",1646004069946,1.76751997,84.832,84.755,46.62044495]
["bitfinex","SOLUSD",1646004070548,116.5,84.83,84.755,46.62044495]
["bitfinex","SOLUSD",1646004070751,116.5,84.828,84.755,46.62044495]
["bitfinex","SOLUSD",1646004070949,1.69576796,84.826,84.755,46.62044495]
["bitfinex","SOLUSD",1646004072949,4.716,84.825,84.755,46.62044495]
["bitfinex","SOLUSD",1646004073148,1.69576796,84.826,84.755,46.62044495]
["bitfinex","SOLUSD",1646004073349,6.0,84.825,84.755,46.62044495]
["bitfinex","SOLUSD",1646004077374,6.0,84.825,84.756,116.5]
["bitfinex","SOLUSD",1646004077575,22.8586,84.827,84.755,46.62044495]
["bitfinex","SOLUSD",1646004077976,22.8586,84.827,84.756,6.0]
["bitfinex","SOLUSD",1646004078375,22.8586,84.827,84.755,46.62044495]
["bitfinex","SOLUSD",1646004078875,6.0,84.826,84.755,46.62044495]
["bitfinex","SOLUSD",1646004079276,6.0,84.826,84.756,116.5]
["bitfinex","SOLUSD",1646004079478,6.0,84.826,84.755,46.62044495]
["bitfinex","SOLUSD",1646004079877,7.38002862,84.826,84.755,46.62044495]
["bitfinex","SOLUSD",1646004080278,6.57507202,84.825,84.755,46.62044495]
["bitfinex","SOLUSD",1646004080479,116.5,84.824,84.755,46.62044495]
["bitfinex","SOLUSD",1646004080678,1.65511239,84.823,84.755,46.62044495]
["bitfinex","SOLUSD",1646004082781,1.65511239,84.823,84.754,4.716]
["bitfinex","SOLUSD",1646004082981,1.65511239,84.823,84.725,2.74678921]
["bitfinex","SOLUSD",1646004083187,116.5,84.821,84.702,23.7312]
["bitfinex","SOLUSD",1646004083381,17.68622872,84.822,84.702,23.7312]
["bitfinex","SOLUSD",1646004083382,116.5,84.809,84.702,23.7312]
["bitfinex","SOLUSD",1646004083584,116.5,84.807,84.702,23.7312]
["bitfinex","SOLUSD",1646004083781,116.5,84.805,84.703,80.95832443]
["bitfinex","SOLUSD",1646004083982,116.5,84.803,84.703,80.95832443]
["bitfinex","SOLUSD",1646004084182,14.05,84.8,84.704,32.94046901]
["bitfinex","SOLUSD",1646004084386,122.88184714,84.799,84.704,32.94046901]
["bitfinex","SOLUSD",1646004084582,1.68696436,84.798,84.704,32.94046901]
["bitfinex","SOLUSD",1646004084784,1.78978509,84.795,84.704,32.94046901]
["bitfinex","SOLUSD",1646004084982,4.719,84.794,84.688,32.94046901]
["bitfinex","SOLUSD",1646004085183,116.5,84.793,84.688,32.94046901]
["bitfinex","SOLUSD",1646004085381,116.5,84.791,84.688,32.94046901]
["bitfinex","SOLUSD",1646004085582,116.5,84.789,84.689,59.53559296]
["bitfinex","SOLUSD",1646004085782,116.5,84.787,84.69,24.3708]
["bitfinex","SOLUSD",1646004085983,116.5,84.785,84.69,57.31126901]
["bitfinex","SOLUSD",1646004086184,116.5,84.783,84.69,57.31126901]
["bitfinex","SOLUSD",1646004086383,1.81234044,84.78,84.691,32.94046901]
["bitfinex","SOLUSD",1646004086982,1.36909789,84.777,84.691,32.94046901]
["bitfinex","SOLUSD",1646004088385,116.5,84.775,84.691,32.94046901]
["bitfinex","SOLUSD",1646004088785,1.40184724,84.774,84.691,32.94046901]
["bitfinex","SOLUSD",1646004089186,4.72,84.773,84.691,32.94046901]
["bitfinex","SOLUSD",1646004089385,4.72,84.773,84.69,24.3708]
["bitfinex","SOLUSD",1646004089987,116.5,84.771,84.689,59.53559296]
["bitfinex","SOLUSD",1646004090190,1.51509224,84.77,84.689,59.53559296]
["bitfinex","SOLUSD",1646004090398,1.51509224,84.77,84.671,2.74678921]
["bitfinex","SOLUSD",1646004090594,121.221,84.769,84.656,2.74678921]
["bitfinex","SOLUSD",1646004090791,1.61118464,84.768,84.646,2.74678921]
["bitfinex","SOLUSD",1646004090991,121.222,84.767,84.657,32.9622778]
["bitfinex","SOLUSD",1646004091392,1.71007226,84.766,84.658,46.93723228]
["bitfinex","SOLUSD",1646004091593,121.221,84.765,84.658,46.93723228]
["bitfinex","SOLUSD",1646004091790,1.40943034,84.764,84.659,32.9622778]
["bitfinex","SOLUSD",1646004091992,116.5,84.749,84.659,32.9622778]
["bitfinex","SOLUSD",1646004092191,116.5,84.747,84.659,32.9622778]
["bitfinex","SOLUSD",1646004092392,116.5,84.745,84.659,32.9622778]
["bitfinex","SOLUSD",1646004092594,1.40059389,84.744,84.659,32.9622778]
["bitfinex","SOLUSD",1646004093394,116.5,84.744,84.659,32.9622778]
["bitfinex","SOLUSD",1646004093592,116.5,84.742,84.649,23.6496]
["bitfinex","SOLUSD",1646004093794,1.39634164,84.741,84.649,23.6496]
["bitfinex","SOLUSD",1646004093994,116.5,84.739,84.649,23.6496]
["bitfinex","SOLUSD",1646004094193,18.772,84.74,84.647,6.0]
["bitfinex","SOLUSD",1646004094194,116.5,84.737,84.647,6.0]
["bitfinex","SOLUSD",1646004094397,116.5,84.735,84.621,23.1633]
["bitfinex","SOLUSD",1646004094597,116.5,84.719,84.636,158.99570872]
["bitfinex","SOLUSD",1646004094798,1.62486531,84.716,84.636,158.99570872]
["bitfinex","SOLUSD",1646004094998,4.723,84.715,84.636,158.99570872]
["bitfinex","SOLUSD",1646004095201,1.62486531,84.716,84.636,158.99570872]
["bitfinex","SOLUSD",1646004095501,6.0,84.718,84.637,2.74678921]
["bitfinex","SOLUSD",1646004096501,7.74280172,84.718,84.636,158.99570872]
["bitfinex","SOLUSD",1646004097501,121.223,84.717,84.636,158.99570872]
["bitfinex","SOLUSD",1646004097702,1.79334965,84.716,84.636,46.39570872]
["bitfinex","SOLUSD",1646004098004,4.723,84.715,84.636,46.39570872]
["bitfinex","SOLUSD",1646004098203,4.723,84.715,84.621,23.1633]
["bitfinex","SOLUSD",1646004098402,116.5,84.714,84.606,23.6811]
["bitfinex","SOLUSD",1646004098603,116.5,84.71,84.606,23.6811]
["bitfinex","SOLUSD",1646004098803,1.43436933,84.707,84.598,112.6]
["bitfinex","SOLUSD",1646004099002,1.43315489,84.705,84.599,6.0]
["bitfinex","SOLUSD",1646004099202,1.43315489,84.705,84.58,48.09135542]
["bitfinex","SOLUSD",1646004099203,116.5,84.689,84.58,48.09135542]
["bitfinex","SOLUSD",1646004099402,1.50659479,84.688,84.581,6.0]
["bitfinex","SOLUSD",1646004099602,4.253384,84.688,84.581,6.0]
["bitfinex","SOLUSD",1646004099902,116.5,84.686,84.58,48.09135542]
["bitfinex","SOLUSD",1646004100206,1.72814082,84.683,84.58,48.09135542]
["bitfinex","SOLUSD",1646004100403,116.5,84.679,84.58,48.09135542]
["bitfinex","SOLUSD",1646004100608,4.726,84.678,84.58,48.09135542]
["bitfinex","SOLUSD",1646004100810,140.1247,84.677,84.568,2.74678921]
["bitfinex","SOLUSD",1646004101006,116.5,84.675,84.568,2.74678921]
["bitfinex","SOLUSD",1646004101208,116.5,84.669,84.568,2.74678921]
["bitfinex","SOLUSD",1646004101406,116.5,84.667,84.568,2.74678921]
["bitfinex","SOLUSD",1646004101608,116.5,84.665,84.568,2.74678921]
["bitfinex","SOLUSD",1646004101806,1.4813824,84.664,84.569,49.40797216]
["bitfinex","SOLUSD",1646004102005,116.5,84.663,84.569,49.40797216]
["bitfinex","SOLUSD",1646004102206,1.80320124,84.662,84.57,2.74678921]
["bitfinex","SOLUSD",1646004102807,116.5,84.66,84.57,2.74678921]
["bitfinex","SOLUSD",1646004103211,1.76129038,84.659,84.57,2.74678921]
["bitfinex","SOLUSD",1646004103408,1.76129038,84.659,84.571,6.0]
["bitfinex","SOLUSD",1646004104911,6.0,84.658,84.572,2.74678921]
["bitfinex","SOLUSD",1646004105209,6.0,84.658,84.574,116.5]
["bitfinex","SOLUSD",1646004105410,6.0,84.658,84.575,6.0]
["bitfinex","SOLUSD",1646004105713,2.74678921,84.69,84.575,6.0]
["bitfinex","SOLUSD",1646004105714,4.727,84.709,84.576,116.5]
["bitfinex","SOLUSD",1646004105910,1.4209381,84.699,84.578,116.5]
["bitfinex","SOLUSD",1646004106110,4.725,84.698,84.58,14.05]
["bitfinex","SOLUSD",1646004106310,4.725,84.698,84.581,6.0]
["bitfinex","SOLUSD",1646004106510,2.74678921,84.697,84.582,23.3465]
["bitfinex","SOLUSD",1646004106710,2.74678921,84.697,84.583,6.0]
["bitfinex","SOLUSD",1646004106711,4.725,84.696,84.583,6.0]
["bitfinex","SOLUSD",1646004106910,4.725,84.696,84.582,26.09328921]
["bitfinex","SOLUSD",1646004107113,116.5,84.694,84.57,2.74678921]
["bitfinex","SOLUSD",1646004107312,116.5,84.679,84.571,6.0]
["bitfinex","SOLUSD",1646004107526,1.63864654,84.676,84.571,6.0]
["bitfinex","SOLUSD",1646004107732,4.726,84.675,84.571,6.0]
["bitfinex","SOLUSD",1646004107926,116.5,84.669,84.561,6.0]
["bitfinex","SOLUSD",1646004108126,1.83994787,84.668,84.561,6.0]
["bitfinex","SOLUSD",1646004108329,4.727,84.667,84.561,8.74678921]
["bitfinex","SOLUSD",1646004108627,4.727,84.667,84.556,23.3465]
["bitfinex","SOLUSD",1646004108828,1.5465668,84.665,84.556,23.3465]
["bitfinex","SOLUSD",1646004109027,4.727,84.664,84.556,23.3465]
["bitfinex","SOLUSD",1646004109226,116.5,84.649,84.556,23.3465]
["bitfinex","SOLUSD",1646004109427,1.74880786,84.646,84.556,23.3465]
["bitfinex","SOLUSD",1646004109628,4.728,84.645,84.556,23.3465]
["bitfinex","SOLUSD",1646004109827,4.728,84.645,84.557,43.85437586]
["bitfinex","SOLUSD",1646004110028,1.87213594,84.642,84.557,49.85437586]
["bitfinex","SOLUSD",1646004110629,17.7468,84.64,84.557,49.85437586]
["bitfinex","SOLUSD",1646004110836,1.55863705,84.638,84.557,49.85437586]
["bitfinex","SOLUSD",1646004111130,6.0,84.639,84.557,49.85437586]
["bitfinex","SOLUSD",1646004111629,6.0,84.639,84.558,116.5]
["bitfinex","SOLUSD",1646004111830,6.0,84.639,84.56,116.5]
["bitfinex","SOLUSD",1646004112032,22.834,84.644,84.563,2.28960965]
["bitfinex","SOLUSD",1646004112230,22.6274,84.665,84.563,2.28960965]
["bitfinex","SOLUSD",1646004112429,22.6274,84.665,84.566,2.60335142]
["bitfinex","SOLUSD",1646004112830,22.6274,84.665,84.572,2.83804982]
["bitfinex","SOLUSD",1646004113030,22.6274,84.665,84.574,116.5]
["bitfinex","SOLUSD",1646004113231,24.7327,84.664,84.577,2.54410334]
["bitfinex","SOLUSD",1646004113434,26.50840022,84.664,84.574,2.74678921]
["bitfinex","SOLUSD",1646004113631,116.5,84.663,84.574,2.74678921]
["bitfinex","SOLUSD",1646004113831,26.50840022,84.664,84.574,2.74678921]
["bitfinex","SOLUSD",1646004114032,116.5,84.663,84.574,2.74678921]
["bitfinex","SOLUSD",1646004114235,1.52918629,84.662,84.564,27.07408921]
["bitfinex","SOLUSD",1646004114432,1.52918629,84.662,84.565,6.0]
["bitfinex","SOLUSD",1646004115735,6.0,84.661,84.566,116.5]
["bitfinex","SOLUSD",1646004115938,6.0,84.661,84.569,2.49912022]
["bitfinex","SOLUSD",1646004116136,24.7327,84.664,84.571,116.5]
["bitfinex","SOLUSD",1646004116340,1.62191366,84.693,84.573,116.5]
["bitfinex","SOLUSD",1646004116535,6.0,84.678,84.575,116.5]
["bitfinex","SOLUSD",1646004116736,6.0,84.678,84.593,116.5]
["bitfinex","SOLUSD",1646004117139,6.0,84.678,84.594,8.47303641]
["bitfinex","SOLUSD",1646004117337,6.0,84.678,84.594,11.21982562]
["bitfinex","SOLUSD",1646004118038,6.0,84.678,84.595,2.74678921]
["bitfinex","SOLUSD",1646004118238,6.0,84.678,84.595,119.24678921]
["bitfinex","SOLUSD",1646004118638,6.0,84.678,84.596,125.24678921]
["bitfinex","SOLUSD",1646004118839,6.0,84.678,84.596,119.24678921]
["bitfinex","SOLUSD",1646004119041,6.0,84.678,84.597,8.74678921]
["bitfinex","SOLUSD",1646004119856,1.83697038,84.676,84.58,2.74678921]
["bitfinex","SOLUSD",1646004120042,116.5,84.677,84.58,2.74678921]
["bitfinex","SOLUSD",1646004120043,116.5,84.669,84.58,2.74678921]
["bitfinex","SOLUSD",1646004120243,4.726,84.668,84.561,22.8508]
["bitfinex","SOLUSD",1646004120647,24.97929352,84.667,84.561,22.8508]
["bitfinex","SOLUSD",1646004120851,1.86761967,84.666,84.561,22.8508]
["bitfinex","SOLUSD",1646004121153,1.70206781,84.664,84.561,22.8508]
["bitfinex","SOLUSD",1646004121347,116.5,84.659,84.561,22.8508]
["bitfinex","SOLUSD",1646004121550,116.5,84.657,84.561,22.8508]
["bitfinex","SOLUSD",1646004121746,116.5,84.655,84.562,46.65163496]
["bitfinex","SOLUSD",1646004121948,116.5,84.653,84.562,46.65163496]
["bitfinex","SOLUSD",1646004122148,116.5,84.649,84.562,46.65163496]
["bitfinex","SOLUSD",1646004122347,14.05,84.65,84.562,46.65163496]
["bitfinex","SOLUSD",1646004122348,1.7273574,84.646,84.562,46.65163496]
["bitfinex","SOLUSD",1646004122648,4.727,84.645,84.562,46.65163496]
["bitfinex","SOLUSD",1646004123248,2.74678921,84.644,84.561,22.8508]
["bitfinex","SOLUSD",1646004123449,116.5,84.639,84.531,24.2848]
["bitfinex","SOLUSD",1646004123756,14.05,84.64,84.531,24.2848]
["bitfinex","SOLUSD",1646004123757,116.5,84.637,84.531,24.2848]
["bitfinex","SOLUSD",1646004123949,116.5,84.635,84.528,24.624]
["bitfinex","SOLUSD",1646004124150,116.5,84.633,84.528,24.624]
["bitfinex","SOLUSD",1646004124350,116.5,84.619,84.519,22.5828]
["bitfinex","SOLUSD",1646004124552,14.05,84.62,84.515,46.60121125]
["bitfinex","SOLUSD",1646004124553,116.5,84.617,84.515,46.60121125]
["bitfinex","SOLUSD",1646004124751,54.2959,84.618,84.515,46.60121125]
["bitfinex","SOLUSD",1646004124752,116.5,84.609,84.516,6.0]
["bitfinex","SOLUSD",1646004124953,116.5,84.599,84.516,6.0]
["bitfinex","SOLUSD",1646004125159,116.5,84.597,84.491,45.9824]
["bitfinex","SOLUSD",1646004125355,1.54145462,84.596,84.491,45.9824]
["bitfinex","SOLUSD",1646004125552,4.28824383,84.596,84.491,45.9824]
["bitfinex","SOLUSD",1646004125751,4.731,84.595,84.491,45.9824]
["bitfinex","SOLUSD",1646004125954,116.5,84.589,84.476,2.74678921]
["bitfinex","SOLUSD",1646004126255,116.5,84.589,84.465,32.40295908]
["bitfinex","SOLUSD",1646004126256,1.610258,84.586,84.466,49.07968921]
["bitfinex","SOLUSD",1646004126453,118.00822552,84.579,84.457,76.7143]
["bitfinex","SOLUSD",1646004126654,17.7633,84.58,84.457,76.7143]
["bitfinex","SOLUSD",1646004126655,116.5,84.569,84.457,76.7143]
["bitfinex","SOLUSD",1646004126951,1.77203082,84.566,84.441,116.5]
["bitfinex","SOLUSD",1646004127164,4.733,84.565,84.441,116.5]
["bitfinex","SOLUSD",1646004127357,1.77203082,84.566,84.458,2.74678921]
["bitfinex","SOLUSD",1646004127358,6.0,84.564,84.458,2.74678921]
["bitfinex","SOLUSD",1646004127557,1.77203082,84.566,84.458,2.74678921]
["bitfinex","SOLUSD",1646004127759,6.0,84.565,84.46,116.5]
["bitfinex","SOLUSD",1646004127959,116.5,84.564,84.463,2.48973276]
["bitfinex","SOLUSD",1646004128158,1.83528606,84.563,84.464,6.0]
["bitfinex","SOLUSD",1646004128358,1.83528606,84.563,84.464,8.74678921]
["bitfinex","SOLUSD",1646004128760,1.83528606,84.563,84.465,2.74678921]
["bitfinex","SOLUSD",1646004129358,1.83528606,84.563,84.466,24.57649529]
["bitfinex","SOLUSD",1646004129757,1.83528606,84.563,84.467,2.74678921]
["bitfinex","SOLUSD",1646004129959,1.83528606,84.563,84.468,47.076932]
["bitfinex","SOLUSD",1646004130159,1.83528606,84.563,84.468,71.65342729]
["bitfinex","SOLUSD",1646004130359,6.0,84.565,84.47,116.5]
["bitfinex","SOLUSD",1646004130561,6.0,84.565,84.472,116.5]
["bitfinex","SOLUSD",1646004130859,1.62299673,84.598,84.475,2.8678429]
["bitfinex","SOLUSD",1646004131059,6.0,84.587,84.478,2.79494274]
["bitfinex","SOLUSD",1646004131261,6.0,84.587,84.48,130.55]
["bitfinex","SOLUSD",1646004131461,6.0,84.587,84.483,2.68399829]
["bitfinex","SOLUSD",1646004131762,1.72704486,84.585,84.484,6.0]
["bitfinex","SOLUSD",1646004131960,1.72704486,84.585,84.469,2.74678921]
["bitfinex","SOLUSD",1646004131961,4.731,84.584,84.469,2.74678921]
["bitfinex","SOLUSD",1646004132159,116.5,84.579,84.469,2.74678921]
["bitfinex","SOLUSD",1646004132460,118.02098425,84.575,84.453,2.74678921]
["bitfinex","SOLUSD",1646004132659,116.5,84.573,84.454,6.0]
["bitfinex","SOLUSD",1646004132860,116.5,84.559,84.437,6.0]
["bitfinex","SOLUSD",1646004133159,1.76998548,84.558,84.438,53.42806862]
["bitfinex","SOLUSD",1646004133360,4.733,84.557,84.439,6.0]
["bitfinex","SOLUSD",1646004133560,117.85433124,84.556,84.439,6.0]
["bitfinex","SOLUSD",1646004133862,1.801122,84.555,84.439,26.79932708]
["bitfinex","SOLUSD",1646004134064,116.5,84.554,84.439,26.79932708]
["bitfinex","SOLUSD",1646004134259,116.5,84.539,84.439,26.79932708]
["bitfinex","SOLUSD",1646004134461,1.70352533,84.536,84.439,26.79932708]
["bitfinex","SOLUSD",1646004134663,4.734,84.535,84.439,26.79932708]
["bitfinex","SOLUSD",1646004134963,1.44943424,84.532,84.439,26.79932708]
["bitfinex","SOLUSD",1646004135161,1.44943424,84.532,84.44,6.0]
["bitfinex","SOLUSD",1646004135362,1.44943424,84.532,84.44,8.74678921]
["bitfinex","SOLUSD",1646004135562,1.44943424,84.532,84.441,24.05253787]
["bitfinex","SOLUSD",1646004135765,1.44943424,84.532,84.442,6.0]
["bitfinex","SOLUSD",1646004136366,1.44943424,84.532,84.439,6.0]
["bitfinex","SOLUSD",1646004136564,4.734,84.531,84.439,6.0]
["bitfinex","SOLUSD",1646004136764,1.44943424,84.532,84.439,6.0]
["bitfinex","SOLUSD",1646004136967,6.18343424,84.532,84.439,6.0]
["bitfinex","SOLUSD",1646004137766,116.5,84.531,84.439,6.0]
["bitfinex","SOLUSD",1646004137968,1.57536006,84.53,84.439,6.0]
["bitfinex","SOLUSD",1646004138165,1.57536006,84.53,84.417,2.74678921]
["bitfinex","SOLUSD",1646004138166,4.734,84.529,84.417,2.74678921]
["bitfinex","SOLUSD",1646004138368,3.01,84.526,84.417,2.74678921]
["bitfinex","SOLUSD",1646004138567,116.5,84.519,84.401,46.3512]
["bitfinex","SOLUSD",1646004138766,116.5,84.509,84.401,46.3512]
["bitfinex","SOLUSD",1646004138972,1.45737559,84.506,84.402,55.19760405]
["bitfinex","SOLUSD",1646004139168,1.45737559,84.506,84.403,2.35977215]
["bitfinex","SOLUSD",1646004139369,24.7325,84.508,84.404,2.32421165]
["bitfinex","SOLUSD",1646004139569,6.37188754,84.507,84.405,6.0]
["bitfinex","SOLUSD",1646004139771,9.11867675,84.507,84.405,6.0]
["bitfinex","SOLUSD",1646004139968,6.37188754,84.507,84.403,6.0]
["bitfinex","SOLUSD",1646004140168,2.74678921,84.506,84.403,6.0]
["bitfinex","SOLUSD",1646004140570,4.736,84.505,84.403,6.0]
["bitfinex","SOLUSD",1646004140968,2.74678921,84.504,84.403,6.0]
["bitfinex","SOLUSD",1646004141786,4.736,84.503,84.403,6.0]
["bitfinex","SOLUSD",1646004142086,7.42620405,84.502,84.403,6.0]
["bitfinex","SOLUSD",1646004142286,4.736,84.501,84.403,6.0]
["bitfinex","SOLUSD",1646004142487,1.59325391,84.501,84.403,6.0]
["bitfinex","SOLUSD",1646004142688,1.77004716,84.499,84.403,6.0]
["bitfinex","SOLUSD",1646004144290,0.77004716,84.499,84.403,6.0]
["bitfinex","SOLUSD",1646004144890,7.48278921,84.498,84.403,6.0]
["bitfinex","SOLUSD",1646004145491,6.0,84.497,84.403,6.0]
["bitfinex","SOLUSD",1646004145691,23.4208,84.496,84.403,9.12103069]
["bitfinex","SOLUSD",1646004146091,2.74678921,84.522,84.404,5.65078539]
["bitfinex","SOLUSD",1646004146291,54.1804,84.521,84.407,2.66949858]
["bitfinex","SOLUSD",1646004146491,54.1804,84.521,84.42,14.05]
["bitfinex","SOLUSD",1646004146695,54.1804,84.521,84.422,116.5]
["bitfinex","SOLUSD",1646004146897,6.0,84.521,84.425,2.75748764]
["bitfinex","SOLUSD",1646004147094,2.74678921,84.542,84.426,6.0]
["bitfinex","SOLUSD",1646004147393,1.568602,84.54,84.441,58.12988966]
["bitfinex","SOLUSD",1646004147593,1.49212645,84.538,84.442,24.4248]
["bitfinex","SOLUSD",1646004147993,26.17268921,84.539,84.443,2.66970116]
["bitfinex","SOLUSD",1646004148193,2.74678921,84.537,84.443,2.74678921]
["bitfinex","SOLUSD",1646004148393,4.734,84.536,84.442,24.4248]
["bitfinex","SOLUSD",1646004148792,2.74678921,84.535,84.442,24.4248]
["bitfinex","SOLUSD",1646004148993,4.734,84.534,84.442,24.4248]
["bitfinex","SOLUSD",1646004149193,2.74678921,84.535,84.442,24.4248]
["bitfinex","SOLUSD",1646004149394,1.80397498,84.537,84.442,24.4248]
["bitfinex","SOLUSD",1646004149395,2.74678921,84.533,84.442,24.4248]
["bitfinex","SOLUSD",1646004149592,2.74678921,84.533,84.443,52.99265968]
["bitfinex","SOLUSD",1646004150397,4.734,84.532,84.443,52.99265968]
["bitfinex","SOLUSD",1646004150594,22.6882,84.531,84.443,52.99265968]
["bitfinex","SOLUSD",1646004150796,6.0,84.53,84.444,116.5]
["bitfinex","SOLUSD",1646004150994,6.0,84.53,84.445,2.71155344]
["bitfinex","SOLUSD",1646004151196,25.38708921,84.529,84.443,52.99265968]
["bitfinex","SOLUSD",1646004151598,25.38708921,84.529,84.442,24.4248]
["bitfinex","SOLUSD",1646004151795,2.74678921,84.528,84.442,24.4248]
["bitfinex","SOLUSD",1646004152198,22.6403,84.529,84.442,24.4248]
["bitfinex","SOLUSD",1646004152598,22.6403,84.529,84.444,119.24663469]
["bitfinex","SOLUSD",1646004152798,22.6403,84.529,84.443,48.73918062]
["bitfinex","SOLUSD",1646004152799,22.6403,84.529,84.445,2.6101719]
["bitfinex","SOLUSD",1646004152997,20.51058921,84.55,84.446,6.0]
["bitfinex","SOLUSD",1646004153199,48.6724,84.559,84.451,116.5]
["bitfinex","SOLUSD",1646004153398,4.733,84.569,84.453,116.5]
["bitfinex","SOLUSD",1646004153605,2.74678921,84.59,84.455,116.5]
["bitfinex","SOLUSD",1646004153797,1.40102055,84.595,84.457,116.5]
["bitfinex","SOLUSD",1646004153997,1.40102055,84.595,84.481,116.5]
["bitfinex","SOLUSD",1646004154198,4.732,84.594,84.483,116.5]
["bitfinex","SOLUSD",1646004154401,4.732,84.594,84.485,116.5]
["bitfinex","SOLUSD",1646004154600,4.732,84.594,84.484,52.9458]
["bitfinex","SOLUSD",1646004154601,2.74678921,84.593,84.486,116.5]
["bitfinex","SOLUSD",1646004154798,4.731,84.592,84.487,2.51235232]
["bitfinex","SOLUSD",1646004155498,2.74678921,84.591,84.487,2.51235232]
["bitfinex","SOLUSD",1646004155701,4.731,84.59,84.487,2.51235232]
["bitfinex","SOLUSD",1646004156100,2.74678921,84.589,84.487,2.51235232]
["bitfinex","SOLUSD",1646004156499,116.5,84.587,84.484,49.69258921]
["bitfinex","SOLUSD",1646004156700,116.5,84.579,84.484,49.69258921]
["bitfinex","SOLUSD",1646004156899,17.7569,84.58,84.484,49.69258921]
["bitfinex","SOLUSD",1646004156900,116.5,84.577,84.484,46.9458]
["bitfinex","SOLUSD",1646004157103,116.5,84.575,84.465,2.74678921]
["bitfinex","SOLUSD",1646004157299,116.5,84.573,84.45,14.05]
["bitfinex","SOLUSD",1646004157499,116.5,84.559,84.45,14.05]
["bitfinex","SOLUSD",1646004157700,116.5,84.549,84.45,14.05]
["bitfinex","SOLUSD",1646004157899,1.67952599,84.548,84.455,48.55663443]
["bitfinex","SOLUSD",1646004158299,1.67952599,84.548,84.456,2.62382649]
["bitfinex","SOLUSD",1646004158501,23.7954,84.547,84.456,2.62382649]
["bitfinex","SOLUSD",1646004158899,23.7954,84.547,84.456,119.12382649]
["bitfinex","SOLUSD",1646004159100,23.7954,84.547,84.458,116.5]
["bitfinex","SOLUSD",1646004159301,23.7954,84.547,84.459,2.92093048]
["bitfinex","SOLUSD",1646004159500,23.7954,84.547,84.459,5.66771969]
["bitfinex","SOLUSD",1646004159704,23.7954,84.547,84.46,6.0]
["bitfinex","SOLUSD",1646004159904,6.0,84.546,84.46,2.74678921]
["bitfinex","SOLUSD",1646004160106,6.0,84.546,84.459,2.92093048]
["bitfinex","SOLUSD",1646004160503,8.74678921,84.546,84.459,2.92093048]
["bitfinex","SOLUSD",1646004160904,6.0,84.546,84.459,2.92093048]
["bitfinex","SOLUSD",1646004161104,6.0,84.546,84.46,2.74678921]
["bitfinex","SOLUSD",1646004161307,6.0,84.546,84.461,116.5]
["bitfinex","SOLUSD",1646004161505,6.0,84.546,84.462,2.79083632]
["bitfinex","SOLUSD",1646004162003,6.0,84.546,84.464,116.5]
["bitfinex","SOLUSD",1646004162207,6.0,84.546,84.467,2.65068041]
["bitfinex","SOLUSD",1646004162703,23.7954,84.547,84.467,2.65068041]
["bitfinex","SOLUSD",1646004163104,22.7058,84.558,84.469,116.5]
["bitfinex","SOLUSD",1646004163305,22.7058,84.558,84.468,8.74678921]
["bitfinex","SOLUSD",1646004163306,22.7058,84.558,84.471,116.5]
["bitfinex","SOLUSD",1646004163503,22.7058,84.558,84.47,23.17414506]
["bitfinex","SOLUSD",1646004163504,22.7058,84.558,84.473,116.5]
["bitfinex","SOLUSD",1646004163704,6.0,84.557,84.47,16.79678921]
["bitfinex","SOLUSD",1646004163904,23.126,84.556,84.47,16.79678921]
["bitfinex","SOLUSD",1646004164104,25.87278921,84.556,84.47,16.79678921]
["bitfinex","SOLUSD",1646004164505,2.74678921,84.555,84.47,16.79678921]
["bitfinex","SOLUSD",1646004164708,23.126,84.556,84.47,16.79678921]
["bitfinex","SOLUSD",1646004164906,120.9191745,84.555,84.462,23.8313]
["bitfinex","SOLUSD",1646004165107,116.5,84.549,84.442,3.11843574]
["bitfinex","SOLUSD",1646004165307,116.5,84.547,84.456,6.0]
["bitfinex","SOLUSD",1646004165505,1.8664503,84.546,84.456,6.0]
["bitfinex","SOLUSD",1646004166005,1.68070712,84.543,84.456,6.0]
["bitfinex","SOLUSD",1646004166206,4.733,84.542,84.456,124.9720205]
["bitfinex","SOLUSD",1646004166509,23.1317,84.545,84.46,14.05]
["bitfinex","SOLUSD",1646004166906,23.1317,84.545,84.461,8.74678921]
["bitfinex","SOLUSD",1646004167107,23.1317,84.545,84.462,116.5]
["bitfinex","SOLUSD",1646004167308,23.1317,84.545,84.463,2.93118998]
["bitfinex","SOLUSD",1646004167505,6.0,84.544,84.463,2.93118998]
["bitfinex","SOLUSD",1646004168007,6.0,84.544,84.464,2.74678921]
["bitfinex","SOLUSD",1646004168606,6.0,84.544,84.46,14.05]
["bitfinex","SOLUSD",1646004168805,6.0,84.544,84.456,2.51092194]
["bitfinex","SOLUSD",1646004169411,116.5,84.543,84.456,2.51092194]
["bitfinex","SOLUSD",1646004170311,116.5,84.543,84.447,2.52967204]
["bitfinex","SOLUSD",1646004171112,116.5,84.544,84.447,2.52967204]
["bitfinex","SOLUSD",1646004171318,2.74678921,84.542,84.446,23.5171]
["bitfinex","SOLUSD",1646004171512,116.5,84.539,84.446,23.5171]
["bitfinex","SOLUSD",1646004171812,1.42706363,84.536,84.446,23.5171]
["bitfinex","SOLUSD",1646004172012,4.734,84.535,84.446,23.5171]
["bitfinex","SOLUSD",1646004172213,2.74678921,84.535,84.447,49.10821918]
["bitfinex","SOLUSD",1646004172615,1.50931761,84.532,84.447,49.10821918]
["bitfinex","SOLUSD",1646004172918,116.5,84.529,84.418,2.74678921]
["bitfinex","SOLUSD",1646004173115,116.5,84.519,84.418,2.74678921]
["bitfinex","SOLUSD",1646004173316,17.7734,84.52,84.412,23.4577]
["bitfinex","SOLUSD",1646004173317,116.5,84.517,84.412,23.4577]
["bitfinex","SOLUSD",1646004173515,116.5,84.509,84.412,23.4577]
["bitfinex","SOLUSD",1646004173716,116.5,84.507,84.412,23.4577]
["bitfinex","SOLUSD",1646004173914,116.5,84.505,84.423,45.96061328]
["bitfinex","SOLUSD",1646004174114,116.5,84.503,84.423,45.96061328]
["bitfinex","SOLUSD",1646004174315,6.42890075,84.502,84.423,45.96061328]
["bitfinex","SOLUSD",1646004174715,6.0,84.501,84.423,45.96061328]
["bitfinex","SOLUSD",1646004174921,4.735,84.5,84.423,45.96061328]
["bitfinex","SOLUSD",1646004175117,116.5,84.499,84.412,23.4577]
["bitfinex","SOLUSD",1646004175319,1.81531435,84.498,84.412,23.4577]
["bitfinex","SOLUSD",1646004175517,49.6231,84.497,84.412,23.4577]
["bitfinex","SOLUSD",1646004175717,1.84337711,84.496,84.412,23.4577]
["bitfinex","SOLUSD",1646004176119,1.84337711,84.496,84.413,55.99713653]
["bitfinex","SOLUSD",1646004176519,1.84337711,84.496,84.414,116.5]
["bitfinex","SOLUSD",1646004176721,49.6231,84.497,84.417,2.93075841]
["bitfinex","SOLUSD",1646004177019,6.0,84.496,84.419,116.5]
["bitfinex","SOLUSD",1646004177219,49.6231,84.497,84.42,9.08485051]
["bitfinex","SOLUSD",1646004177422,49.6231,84.497,84.418,2.74678921]
["bitfinex","SOLUSD",1646004177620,49.6231,84.497,84.421,2.74678921]
["bitfinex","SOLUSD",1646004177821,6.0,84.496,84.421,2.74678921]
["bitfinex","SOLUSD",1646004179020,6.0,84.496,84.422,33.05471576]
["bitfinex","SOLUSD",1646004179220,6.0,84.496,84.423,2.4771616]
["bitfinex","SOLUSD",1646004179821,6.0,84.496,84.421,2.74678921]
["bitfinex","SOLUSD",1646004180024,6.0,84.496,84.424,2.74678921]
["bitfinex","SOLUSD",1646004180220,49.6231,84.497,84.424,2.74678921]
["bitfinex","SOLUSD",1646004180621,49.6231,84.497,84.425,33.05443541]
["bitfinex","SOLUSD",1646004180821,49.6231,84.497,84.426,125.03106425]
["bitfinex","SOLUSD",1646004181023,17.7699,84.52,84.427,2.71520508]
["bitfinex","SOLUSD",1646004181327,4.735,84.529,84.44,14.05]
["bitfinex","SOLUSD",1646004181523,47.4006,84.539,84.441,166.28293164]
["bitfinex","SOLUSD",1646004181723,47.4006,84.539,84.442,2.68434581]
["bitfinex","SOLUSD",1646004182120,47.4006,84.539,84.442,5.43113502]
["bitfinex","SOLUSD",1646004182323,47.4006,84.539,84.443,2.57767599]
["bitfinex","SOLUSD",1646004182520,50.14738921,84.539,84.443,2.57767599]
["bitfinex","SOLUSD",1646004182723,47.4006,84.539,84.443,2.57767599]
["bitfinex","SOLUSD",1646004182920,116.5,84.537,84.443,2.57767599]
["bitfinex","SOLUSD",1646004183120,1.8589138,84.536,84.443,2.57767599]
["bitfinex","SOLUSD",1646004183321,4.734,84.535,84.443,2.57767599]
["bitfinex","SOLUSD",1646004183826,1.39634901,84.533,84.428,46.6243]
["bitfinex","SOLUSD",1646004184024,4.734,84.532,84.428,46.6243]
["bitfinex","SOLUSD",1646004184225,1.49400515,84.528,84.428,46.6243]
["bitfinex","SOLUSD",1646004184428,17.771,84.52,84.428,46.6243]
["bitfinex","SOLUSD",1646004184627,6.33053378,84.519,84.429,43.18588199]
["bitfinex","SOLUSD",1646004184828,1.59553378,84.519,84.429,43.18588199]
["bitfinex","SOLUSD",1646004185027,116.5,84.517,84.428,46.6243]
["bitfinex","SOLUSD",1646004185231,1.57973006,84.516,84.428,46.6243]
["bitfinex","SOLUSD",1646004185433,116.5,84.514,84.421,3.12125202]
["bitfinex","SOLUSD",1646004185632,17.773,84.51,84.413,2.31419508]
["bitfinex","SOLUSD",1646004185833,25.04940197,84.509,84.413,2.31419508]
["bitfinex","SOLUSD",1646004186033,1.83353739,84.508,84.415,116.5]
["bitfinex","SOLUSD",1646004186438,4.735,84.507,84.415,116.5]
["bitfinex","SOLUSD",1646004186639,1.83353739,84.508,84.415,116.5]
["bitfinex","SOLUSD",1646004187439,6.0,84.507,84.416,5.74594839]
["bitfinex","SOLUSD",1646004187639,2.74678921,84.523,84.431,114.0]
["bitfinex","SOLUSD",1646004187944,1.71754413,84.555,84.443,114.0]
["bitfinex","SOLUSD",1646004188142,1.38195694,84.552,84.445,2.88336209]
["bitfinex","SOLUSD",1646004188738,116.5,84.549,84.445,2.88336209]
["bitfinex","SOLUSD",1646004188939,116.5,84.547,84.444,22.7346]
["bitfinex","SOLUSD",1646004189139,116.5,84.545,84.444,22.7346]
["bitfinex","SOLUSD",1646004189439,1.64573392,84.542,84.416,116.5]
["bitfinex","SOLUSD",1646004189640,1.84640588,84.539,84.422,24.9091]
["bitfinex","SOLUSD",1646004189844,4.734,84.538,84.416,116.5]
["bitfinex","SOLUSD",1646004190059,69.95,84.531,84.39,2.74678921]
["bitfinex","SOLUSD",1646004190259,116.5,84.519,84.39,2.74678921]
["bitfinex","SOLUSD",1646004190460,116.5,84.509,84.38,2.74678921]
["bitfinex","SOLUSD",1646004190657,116.5,84.499,84.38,2.74678921]
["bitfinex","SOLUSD",1646004190858,116.5,84.497,84.382,118.86422379]
["bitfinex","SOLUSD",1646004191058,1.62102534,84.496,84.383,2.67707464]
["bitfinex","SOLUSD",1646004191463,116.5,84.494,84.385,116.5]
["bitfinex","SOLUSD",1646004191660,116.5,84.489,84.385,116.5]
["bitfinex","SOLUSD",1646004191858,1.37356442,84.488,84.386,149.56896988]
["bitfinex","SOLUSD",1646004192059,1.37356442,84.488,84.386,152.31575909]
["bitfinex","SOLUSD",1646004192257,1.37356442,84.488,84.387,36.12614646]
["bitfinex","SOLUSD",1646004192459,1.37356442,84.488,84.388,2.60322709]
["bitfinex","SOLUSD",1646004192659,1.37356442,84.488,84.388,38.41898618]
["bitfinex","SOLUSD",1646004192858,1.60036238,84.486,84.389,119.46195359]
["bitfinex","SOLUSD",1646004193063,46.335,84.487,84.392,2.8783598]
["bitfinex","SOLUSD",1646004193258,46.335,84.487,84.393,6.0]
["bitfinex","SOLUSD",1646004193458,46.335,84.487,84.393,39.06896988]
["bitfinex","SOLUSD",1646004193659,46.335,84.487,84.395,2.9790748]
["bitfinex","SOLUSD",1646004194261,46.335,84.487,84.397,2.57398279]
["bitfinex","SOLUSD",1646004194762,1.5585935,84.508,84.399,116.5]
["bitfinex","SOLUSD",1646004194962,1.5585935,84.508,84.411,116.5]
["bitfinex","SOLUSD",1646004195164,1.5585935,84.508,84.413,116.5]
["bitfinex","SOLUSD",1646004195362,1.5585935,84.508,84.415,116.5]
["bitfinex","SOLUSD",1646004195668,1.5585935,84.508,84.417,2.60988601]
["bitfinex","SOLUSD",1646004195865,1.5585935,84.508,84.418,6.0]
["bitfinex","SOLUSD",1646004196268,1.5585935,84.508,84.418,8.74678921]
["bitfinex","SOLUSD",1646004196868,1.5585935,84.508,84.419,2.74678921]
["bitfinex","SOLUSD",1646004197068,6.0,84.507,84.419,2.74678921]
["bitfinex","SOLUSD",1646004198272,116.5,84.506,84.419,2.74678921]
["bitfinex","SOLUSD",1646004198467,1.84629538,84.505,84.417,2.60988601]
["bitfinex","SOLUSD",1646004200371,1.84629538,84.505,84.412,57.77523576]
["bitfinex","SOLUSD",1646004200571,116.5,84.503,84.412,57.77523576]
["bitfinex","SOLUSD",1646004200774,1.44944843,84.502,84.412,57.77523576]
["bitfinex","SOLUSD",1646004201372,1.84133365,84.503,84.412,57.77523576]
["bitfinex","SOLUSD",1646004201571,1.39829064,84.503,84.412,57.77523576]
["bitfinex","SOLUSD",1646004201771,6.0,84.504,84.413,6.0]
["bitfinex","SOLUSD",1646004201973,6.0,84.504,84.414,116.5]
["bitfinex","SOLUSD",1646004202172,1.61800461,84.508,84.416,116.5]
["bitfinex","SOLUSD",1646004202371,6.0,84.507,84.418,116.5]
["bitfinex","SOLUSD",1646004202572,6.0,84.507,84.42,116.5]
["bitfinex","SOLUSD",1646004202772,23.8452,84.509,84.421,2.4637844]
["bitfinex","SOLUSD",1646004202973,23.5412,84.513,84.423,2.86778154]
["bitfinex","SOLUSD",1646004203171,23.5412,84.513,84.426,2.89555295]
["bitfinex","SOLUSD",1646004203375,23.5412,84.513,84.431,116.5]
["bitfinex","SOLUSD",1646004203573,23.5412,84.513,84.434,2.50776846]
["bitfinex","SOLUSD",1646004203773,24.4433,84.539,84.434,2.50776846]
["bitfinex","SOLUSD",1646004203976,24.4433,84.539,84.437,2.44992384]
["bitfinex","SOLUSD",1646004203977,28.7631,84.538,84.437,2.44992384]
["bitfinex","SOLUSD",1646004204177,28.7631,84.538,84.441,116.5]
["bitfinex","SOLUSD",1646004204377,28.7631,84.538,84.444,2.74337682]
["bitfinex","SOLUSD",1646004204577,28.7631,84.538,84.447,2.51653689]
["bitfinex","SOLUSD",1646004204779,28.7631,84.538,84.45,2.60455135]
["bitfinex","SOLUSD",1646004204978,28.7631,84.538,84.443,2.74678921]
["bitfinex","SOLUSD",1646004204979,1.81000374,84.537,84.443,2.74678921]
["bitfinex","SOLUSD",1646004205178,4.55679295,84.537,84.444,6.0]
["bitfinex","SOLUSD",1646004205380,2.74678921,84.536,84.444,6.0]
["bitfinex","SOLUSD",1646004205780,1.81000374,84.537,84.443,6.0]
["bitfinex","SOLUSD",1646004206780,8.74678921,84.536,84.443,6.0]
["bitfinex","SOLUSD",1646004207081,8.74678921,84.536,84.442,3.05464906]
["bitfinex","SOLUSD",1646004207281,2.74678921,84.535,84.442,3.05464906]
["bitfinex","SOLUSD",1646004207483,2.74678921,84.535,84.443,6.0]
["bitfinex","SOLUSD",1646004207782,1.52465047,84.534,84.44,43.09341108]
["bitfinex","SOLUSD",1646004207982,14.05,84.53,84.44,43.09341108]
["bitfinex","SOLUSD",1646004208182,121.234,84.529,84.44,43.09341108]
["bitfinex","SOLUSD",1646004208383,1.56640036,84.528,84.412,24.5399]
["bitfinex","SOLUSD",1646004208585,116.5,84.527,84.413,8.41710709]
["bitfinex","SOLUSD",1646004208801,116.5,84.519,84.413,8.41710709]
["bitfinex","SOLUSD",1646004209084,1.72923098,84.516,84.413,2.41710709]
["bitfinex","SOLUSD",1646004209281,1.72923098,84.516,84.414,43.43916727]
["bitfinex","SOLUSD",1646004209688,2.74678921,84.515,84.414,43.43916727]
["bitfinex","SOLUSD",1646004209887,2.74678921,84.515,84.414,42.93916727]
["bitfinex","SOLUSD",1646004210086,2.74678921,84.515,84.415,116.5]
["bitfinex","SOLUSD",1646004210487,23.9019,84.518,84.418,2.55860525]
["bitfinex","SOLUSD",1646004210686,23.9019,84.518,84.421,116.5]
["bitfinex","SOLUSD",1646004210886,23.9019,84.518,84.424,2.69217992]
["bitfinex","SOLUSD",1646004211089,23.9019,84.518,84.422,6.0]
["bitfinex","SOLUSD",1646004211090,23.9019,84.518,84.428,116.5]
["bitfinex","SOLUSD",1646004211387,23.9019,84.518,84.431,2.805525]
["bitfinex","SOLUSD",1646004211589,23.9019,84.518,84.433,116.5]
["bitfinex","SOLUSD",1646004211787,23.9019,84.518,84.435,116.5]
["bitfinex","SOLUSD",1646004211988,23.9019,84.518,84.436,124.94034028]
["bitfinex","SOLUSD",1646004212293,23.9019,84.518,84.437,2.90904731]
["bitfinex","SOLUSD",1646004212490,23.9019,84.518,84.441,116.5]
["bitfinex","SOLUSD",1646004212688,1.46970728,84.549,84.444,3.09701864]
["bitfinex","SOLUSD",1646004212888,23.8926,84.537,84.446,3.06943869]
["bitfinex","SOLUSD",1646004213190,1.46970728,84.549,84.449,2.71380752]
["bitfinex","SOLUSD",1646004213487,2.74678921,84.557,84.452,2.67354231]
["bitfinex","SOLUSD",1646004213690,6.0,84.556,84.455,57.21530863]
["bitfinex","SOLUSD",1646004213887,32.52828754,84.556,84.457,2.80407111]
["bitfinex","SOLUSD",1646004214087,4.36285553,84.555,84.457,2.80407111]
["bitfinex","SOLUSD",1646004214289,1.8511702,84.554,84.457,2.80407111]
["bitfinex","SOLUSD",1646004214488,31.12624695,84.554,84.457,2.80407111]
["bitfinex","SOLUSD",1646004214689,120.77862648,84.553,84.457,2.80407111]
["bitfinex","SOLUSD",1646004214889,1.76871193,84.552,84.458,6.0]
["bitfinex","SOLUSD",1646004215089,4.51550114,84.552,84.458,6.0]
["bitfinex","SOLUSD",1646004215390,2.74678921,84.551,84.458,6.0]
["bitfinex","SOLUSD",1646004215589,24.6317,84.55,84.458,6.0]
["bitfinex","SOLUSD",1646004215789,1.61797916,84.549,84.458,6.0]
["bitfinex","SOLUSD",1646004215990,1.80026403,84.548,84.458,6.0]
["bitfinex","SOLUSD",1646004216192,4.54705324,84.548,84.451,24.2014]
["bitfinex","SOLUSD",1646004216407,4.54705324,84.548,84.452,8.57893758]
["bitfinex","SOLUSD",1646004216608,2.74678921,84.547,84.452,8.57893758]
["bitfinex","SOLUSD",1646004216812,116.5,84.546,84.451,24.2014]
["bitfinex","SOLUSD",1646004217008,1.70396204,84.545,84.435,55.91968381]
["bitfinex","SOLUSD",1646004217207,4.734,84.544,84.435,55.91968381]
["bitfinex","SOLUSD",1646004217409,116.5,84.539,84.435,55.91968381]
["bitfinex","SOLUSD",1646004217609,116.5,84.537,84.431,2.80135479]
["bitfinex","SOLUSD",1646004217808,116.5,84.537,84.423,22.6747]
["bitfinex","SOLUSD",1646004217809,116.5,84.535,84.423,22.6747]
["bitfinex","SOLUSD",1646004218010,116.5,84.533,84.411,2.7116434]
["bitfinex","SOLUSD",1646004218211,116.5,84.509,84.406,2.30703025]
["bitfinex","SOLUSD",1646004218411,116.5,84.507,84.406,2.30703025]
["bitfinex","SOLUSD",1646004218608,6.49624696,84.506,84.408,116.5]
["bitfinex","SOLUSD",1646004218814,1.76024696,84.506,84.409,3.04642425]
["bitfinex","SOLUSD",1646004219012,47.4851,84.508,84.409,3.04642425]
["bitfinex","SOLUSD",1646004219209,47.4851,84.508,84.411,116.5]
["bitfinex","SOLUSD",1646004219410,47.4851,84.508,84.414,2.43373422]
["bitfinex","SOLUSD",1646004219612,1.52786944,84.507,84.412,6.0]
["bitfinex","SOLUSD",1646004219810,1.71581423,84.506,84.408,2.64761408]
["bitfinex","SOLUSD",1646004220009,4.46260344,84.506,84.408,2.64761408]
["bitfinex","SOLUSD",1646004220209,116.5,84.504,84.408,2.64761408]
["bitfinex","SOLUSD",1646004220411,122.79357814,84.503,84.408,2.64761408]
["bitfinex","SOLUSD",1646004220611,1.42976062,84.502,84.408,2.64761408]
["bitfinex","SOLUSD",1646004220811,4.736,84.501,84.408,2.64761408]
["bitfinex","SOLUSD",1646004221010,7.48278921,84.501,84.408,2.64761408]
["bitfinex","SOLUSD",1646004221413,2.74678921,84.5,84.408,2.64761408]
["bitfinex","SOLUSD",1646004221711,4.736,84.499,84.408,119.14761408]
["bitfinex","SOLUSD",1646004221915,1.42976062,84.502,84.407,50.08846815]
["bitfinex","SOLUSD",1646004221916,47.4851,84.508,84.41,116.5]
["bitfinex","SOLUSD",1646004222113,47.4851,84.508,84.412,116.5]
["bitfinex","SOLUSD",1646004222411,47.4851,84.508,84.415,2.63261459]
["bitfinex","SOLUSD",1646004222611,2.74678921,84.507,84.415,2.63261459]
["bitfinex","SOLUSD",1646004223012,6.0,84.506,84.415,2.63261459]
["bitfinex","SOLUSD",1646004223412,2.74678921,84.505,84.415,2.63261459]
["bitfinex","SOLUSD",1646004224422,2.74678921,84.505,84.409,2.83351354]
["bitfinex","SOLUSD",1646004224620,2.74678921,84.505,84.412,2.34767782]
["bitfinex","SOLUSD",1646004225020,2.74678921,84.505,84.415,2.9467783]
["bitfinex","SOLUSD",1646004225221,2.74678921,84.505,84.418,2.98167482]
["bitfinex","SOLUSD",1646004225421,2.74678921,84.505,84.421,60.73931461]
["bitfinex","SOLUSD",1646004225622,2.74678921,84.505,84.422,8.68856472]
["bitfinex","SOLUSD",1646004225824,2.74678921,84.505,84.423,116.5]
["bitfinex","SOLUSD",1646004226022,2.74678921,84.505,84.424,2.87406886]
["bitfinex","SOLUSD",1646004227123,4.736,84.519,84.424,2.87406886]
["bitfinex","SOLUSD",1646004227124,4.736,84.519,84.424,119.37406886]
["bitfinex","SOLUSD",1646004227423,2.74678921,84.524,84.426,116.5]
["bitfinex","SOLUSD",1646004227623,2.74678921,84.518,84.428,116.5]
["bitfinex","SOLUSD",1646004227824,27.57348921,84.529,84.43,116.5]
["bitfinex","SOLUSD",1646004228025,27.57348921,84.529,84.432,116.5]
["bitfinex","SOLUSD",1646004228225,8.74678921,84.528,84.433,2.48478931]
["bitfinex","SOLUSD",1646004228425,8.74678921,84.528,84.435,116.5]
["bitfinex","SOLUSD",1646004228626,6.0,84.528,84.436,2.7548374]
["bitfinex","SOLUSD",1646004229828,6.0,84.528,84.438,116.5]
["bitfinex","SOLUSD",1646004230029,6.0,84.528,84.44,116.5]
["bitfinex","SOLUSD",1646004230230,6.0,84.528,84.442,116.5]
["bitfinex","SOLUSD",1646004230430,24.8267,84.529,84.444,116.5]
["bitfinex","SOLUSD",1646004230630,24.8267,84.529,84.446,116.5]
["bitfinex","SOLUSD",1646004230832,24.8267,84.529,84.451,116.5]
["bitfinex","SOLUSD",1646004231031,24.8267,84.529,84.453,116.5]
["bitfinex","SOLUSD",1646004231229,24.8267,84.529,84.45,14.05]
["bitfinex","SOLUSD",1646004231230,24.8267,84.529,84.455,116.5]
["bitfinex","SOLUSD",1646004231432,16.19858834,84.546,84.457,116.5]
["bitfinex","SOLUSD",1646004231732,16.19858834,84.546,84.456,8.31379962]
["bitfinex","SOLUSD",1646004231733,24.0643,84.549,84.463,116.5]
["bitfinex","SOLUSD",1646004231931,24.0643,84.549,84.466,2.9391928]
["bitfinex","SOLUSD",1646004232131,24.0643,84.549,84.471,116.5]
["bitfinex","SOLUSD",1646004232333,24.0643,84.549,84.474,2.81371666]
["bitfinex","SOLUSD",1646004232534,24.0643,84.549,84.478,116.5]
["bitfinex","SOLUSD",1646004233836,24.0643,84.549,84.477,49.22450112]
["bitfinex","SOLUSD",1646004234035,24.0643,84.549,84.478,2.32447382]
["bitfinex","SOLUSD",1646004236937,24.0643,84.549,84.446,116.5]
["bitfinex","SOLUSD",1646004236938,10.61152527,84.548,84.446,116.5]
["bitfinex","SOLUSD",1646004237138,57.46096085,84.548,84.451,116.5]
["bitfinex","SOLUSD",1646004237338,25.19266454,84.547,84.462,49.8180951]
["bitfinex","SOLUSD",1646004237537,1.59572214,84.546,84.462,49.8180951]
["bitfinex","SOLUSD",1646004237738,28.11974693,84.546,84.462,49.8180951]
["bitfinex","SOLUSD",1646004237938,1.72979585,84.545,84.462,49.8180951]
["bitfinex","SOLUSD",1646004238136,2.74678921,84.545,84.463,122.5]
["bitfinex","SOLUSD",1646004238339,2.74678921,84.545,84.464,2.50482179]
["bitfinex","SOLUSD",1646004238537,6.0,84.544,84.464,2.50482179]
["bitfinex","SOLUSD",1646004239339,6.0,84.544,84.464,119.00482179]
["bitfinex","SOLUSD",1646004239542,6.0,84.544,84.466,116.5]
["bitfinex","SOLUSD",1646004239739,6.0,84.544,84.467,2.64944152]
["bitfinex","SOLUSD",1646004240338,23.0722,84.548,84.467,2.64944152]
["bitfinex","SOLUSD",1646004240742,6.0,84.547,84.467,2.64944152]
["bitfinex","SOLUSD",1646004241339,2.74678921,84.546,84.467,2.64944152]
["bitfinex","SOLUSD",1646004241538,23.0722,84.548,84.467,2.64944152]
["bitfinex","SOLUSD",1646004241740,23.0722,84.548,84.462,49.8180951]
["bitfinex","SOLUSD",1646004241945,10.48884183,84.547,84.462,49.8180951]
["bitfinex","SOLUSD",1646004242242,9.12297329,84.546,84.462,49.8180951]
["bitfinex","SOLUSD",1646004242441,49.5384131,84.546,84.462,49.8180951]
["bitfinex","SOLUSD",1646004242640,185.00358073,84.545,84.42,17.7641]
["bitfinex","SOLUSD",1646004242841,116.5,84.543,84.424,116.5]
["bitfinex","SOLUSD",1646004243044,14.05,84.53,84.425,2.69320429]
["bitfinex","SOLUSD",1646004243243,29.16370313,84.529,84.425,2.69320429]
["bitfinex","SOLUSD",1646004243441,1.71208742,84.528,84.426,149.58341763]
["bitfinex","SOLUSD",1646004243643,4.735,84.527,84.427,56.44432704]
["bitfinex","SOLUSD",1646004243843,2.74678921,84.527,84.428,24.8794]
["bitfinex","SOLUSD",1646004244241,2.74678921,84.526,84.428,24.8794]
["bitfinex","SOLUSD",1646004244841,2.74678921,84.526,84.429,116.5]
["bitfinex","SOLUSD",1646004246445,2.74678921,84.526,84.428,24.8794]
["bitfinex","SOLUSD",1646004246646,116.5,84.519,84.428,24.8794]
["bitfinex","SOLUSD",1646004246845,17.7704,84.52,84.428,24.8794]
["bitfinex","SOLUSD",1646004246846,116.5,84.517,84.428,24.8794]
["bitfinex","SOLUSD",1646004247046,116.5,84.515,84.428,24.8794]
["bitfinex","SOLUSD",1646004247248,116.5,84.515,84.427,56.44432704]
["bitfinex","SOLUSD",1646004247249,1.59551158,84.514,84.427,56.44432704]
["bitfinex","SOLUSD",1646004247646,17.7723,84.51,84.427,56.44432704]
["bitfinex","SOLUSD",1646004247847,1.71252215,84.509,84.427,56.44432704]
["bitfinex","SOLUSD",1646004248046,4.45931136,84.509,84.427,56.44432704]
["bitfinex","SOLUSD",1646004248449,2.74678921,84.508,84.427,56.44432704]
["bitfinex","SOLUSD",1646004249751,4.48455403,84.508,84.427,56.44432704]
["bitfinex","SOLUSD",1646004250082,2.74678921,84.507,84.427,56.44432704]
["bitfinex","SOLUSD",1646004250455,1.52481313,84.504,84.427,56.44432704]
["bitfinex","SOLUSD",1646004250652,1.52481313,84.504,84.413,23.1889]
["bitfinex","SOLUSD",1646004250653,1.52481313,84.504,84.407,23.1938]
["bitfinex","SOLUSD",1646004250856,4.37349443,84.503,84.407,23.1938]
["bitfinex","SOLUSD",1646004251060,14.05,84.5,84.407,23.1938]
["bitfinex","SOLUSD",1646004251255,116.5,84.499,84.407,23.1938]
["bitfinex","SOLUSD",1646004251455,1.55463826,84.498,84.407,23.1938]
["bitfinex","SOLUSD",1646004251656,116.5,84.496,84.408,52.45391721]
["bitfinex","SOLUSD",1646004251855,1.35757225,84.495,84.408,52.45391721]
["bitfinex","SOLUSD",1646004252055,116.5,84.494,84.408,52.45391721]
["bitfinex","SOLUSD",1646004252258,1.45013702,84.493,84.408,52.45391721]
["bitfinex","SOLUSD",1646004252655,2.74678921,84.492,84.408,52.45391721]
["bitfinex","SOLUSD",1646004254457,2.74678921,84.492,84.407,23.1938]
["bitfinex","SOLUSD",1646004254656,4.736,84.491,84.407,23.1938]
["bitfinex","SOLUSD",1646004254860,116.5,84.491,84.407,23.1938]
["bitfinex","SOLUSD",1646004255059,18.29476993,84.49,84.407,23.1938]
["bitfinex","SOLUSD",1646004255257,1.5423056,84.488,84.407,23.1938]
["bitfinex","SOLUSD",1646004255459,1.5423056,84.488,84.408,43.0418588]
["bitfinex","SOLUSD",1646004255658,1.764016,84.485,84.408,43.0418588]
["bitfinex","SOLUSD",1646004256060,2.74678921,84.484,84.409,116.5]
["bitfinex","SOLUSD",1646004256261,22.9065,84.484,84.409,116.5]
["bitfinex","SOLUSD",1646004256461,24.62,84.487,84.409,116.5]
["bitfinex","SOLUSD",1646004257661,22.9065,84.505,84.412,2.57740559]
["bitfinex","SOLUSD",1646004257960,22.9065,84.505,84.411,116.5]
["bitfinex","SOLUSD",1646004257961,22.9065,84.505,84.423,116.5]
["bitfinex","SOLUSD",1646004258160,2.74678921,84.538,84.424,2.57419076]
["bitfinex","SOLUSD",1646004258362,23.6899,84.537,84.426,116.5]
["bitfinex","SOLUSD",1646004258562,23.6899,84.537,84.441,116.5]
["bitfinex","SOLUSD",1646004258763,6.0,84.536,84.445,116.5]
["bitfinex","SOLUSD",1646004258963,6.0,84.536,84.448,2.49076929]
["bitfinex","SOLUSD",1646004259162,6.0,84.536,84.451,2.99929068]
["bitfinex","SOLUSD",1646004259461,6.0,84.536,84.454,2.78851492]
["bitfinex","SOLUSD",1646004259862,2.74678921,84.554,84.456,116.5]
["bitfinex","SOLUSD",1646004260066,23.77723558,84.564,84.458,116.5]
["bitfinex","SOLUSD",1646004260262,23.77723558,84.564,84.46,130.55]
["bitfinex","SOLUSD",1646004260463,23.77723558,84.564,84.462,116.5]
["bitfinex","SOLUSD",1646004260664,23.77723558,84.564,84.464,116.5]
["bitfinex","SOLUSD",1646004260864,23.77723558,84.564,84.461,6.0]
["bitfinex","SOLUSD",1646004260865,6.0,84.563,84.466,116.5]
["bitfinex","SOLUSD",1646004261066,6.0,84.563,84.468,116.5]
["bitfinex","SOLUSD",1646004261265,23.77723558,84.562,84.47,116.5]
["bitfinex","SOLUSD",1646004261466,23.77723558,84.562,84.472,116.5]
["bitfinex","SOLUSD",1646004261667,23.77723558,84.562,84.474,116.5]
["bitfinex","SOLUSD",1646004261868,2.74678921,84.566,84.476,116.5]
["bitfinex","SOLUSD",1646004262068,2.74678921,84.566,84.471,43.99832489]
["bitfinex","SOLUSD",1646004262069,2.74678921,84.566,84.478,116.5]
["bitfinex","SOLUSD",1646004262268,2.74678921,84.566,84.48,116.5]
["bitfinex","SOLUSD",1646004262471,2.74678921,84.566,84.482,116.5]
["bitfinex","SOLUSD",1646004262670,2.74678921,84.566,84.484,116.5]
["bitfinex","SOLUSD",1646004262868,2.74678921,84.566,84.486,116.5]
["bitfinex","SOLUSD",1646004263468,23.77723558,84.577,84.488,116.5]
["bitfinex","SOLUSD",1646004263670,23.77723558,84.577,84.49,116.5]
["bitfinex","SOLUSD",1646004263869,23.77723558,84.577,84.492,116.5]
["bitfinex","SOLUSD",1646004264069,1.78997526,84.579,84.485,48.70456454]
["bitfinex","SOLUSD",1646004264070,6.0,84.573,84.485,48.70456454]
["bitfinex","SOLUSD",1646004264470,47.87885646,84.572,84.485,48.70456454]
["bitfinex","SOLUSD",1646004264870,23.77723558,84.571,84.485,48.70456454]
["bitfinex","SOLUSD",1646004265086,23.77723558,84.571,84.486,116.5]
["bitfinex","SOLUSD",1646004265290,47.87885646,84.571,84.485,48.70456454]
["bitfinex","SOLUSD",1646004265689,23.77723558,84.57,84.485,48.70456454]
["bitfinex","SOLUSD",1646004266092,23.77723558,84.57,84.485,51.49869153]
["bitfinex","SOLUSD",1646004266291,23.77723558,84.57,84.485,48.70456454]
["bitfinex","SOLUSD",1646004267191,23.77723558,84.57,84.486,116.5]
["bitfinex","SOLUSD",1646004268993,23.77723558,84.57,84.485,48.70456454]
["bitfinex","SOLUSD",1646004269191,23.77723558,84.57,84.473,23.6287]
["bitfinex","SOLUSD",1646004269192,1.69465306,84.569,84.473,23.6287]
["bitfinex","SOLUSD",1646004269391,40.43486228,84.569,84.473,23.6287]
["bitfinex","SOLUSD",1646004269592,41.78789539,84.568,84.473,23.6287]
["bitfinex","SOLUSD",1646004269792,1.4495108,84.567,84.473,23.6287]
["bitfinex","SOLUSD",1646004270093,1.66435898,84.566,84.474,116.5]
["bitfinex","SOLUSD",1646004270294,1.74306688,84.565,84.475,2.62853069]
["bitfinex","SOLUSD",1646004270497,14.63858834,84.566,84.478,2.2819659]
["bitfinex","SOLUSD",1646004270692,14.63858834,84.566,84.481,2.82466536]
["bitfinex","SOLUSD",1646004270892,14.63858834,84.566,84.483,116.5]
["bitfinex","SOLUSD",1646004271093,14.63858834,84.566,84.485,116.5]
["bitfinex","SOLUSD",1646004271795,14.63858834,84.566,84.486,125.62117264]
["bitfinex","SOLUSD",1646004271993,14.63858834,84.566,84.487,62.81690533]
["bitfinex","SOLUSD",1646004272294,38.41582392,84.566,84.488,2.59470354]
["bitfinex","SOLUSD",1646004272595,6.0,84.565,84.488,2.59470354]
["bitfinex","SOLUSD",1646004272998,23.77723558,84.564,84.488,2.59470354]
["bitfinex","SOLUSD",1646004273795,21.27723558,84.564,84.488,2.59470354]
["bitfinex","SOLUSD",1646004273996,14.63858834,84.566,84.488,2.59470354]
["bitfinex","SOLUSD",1646004274198,14.63858834,84.566,84.488,119.09470354]
["bitfinex","SOLUSD",1646004274396,14.63858834,84.566,84.49,116.5]
["bitfinex","SOLUSD",1646004274596,14.63858834,84.566,84.489,6.0]
["bitfinex","SOLUSD",1646004274597,14.63858834,84.566,84.492,116.5]
["bitfinex","SOLUSD",1646004274797,14.63858834,84.566,84.494,116.5]
["bitfinex","SOLUSD",1646004274998,49.2813,84.574,84.494,116.5]
["bitfinex","SOLUSD",1646004275197,24.31828755,84.566,84.487,59.84811291]
["bitfinex","SOLUSD",1646004275599,1.60794302,84.565,84.487,59.84811291]
["bitfinex","SOLUSD",1646004276098,1.45042796,84.563,84.487,59.84811291]
["bitfinex","SOLUSD",1646004276700,2.74678921,84.562,84.487,59.84811291]
["bitfinex","SOLUSD",1646004276902,2.74678921,84.562,84.461,116.5]
["bitfinex","SOLUSD",1646004276903,4.57354195,84.562,84.453,2.60799274]
["bitfinex","SOLUSD",1646004277203,63.67327093,84.561,84.455,116.5]
["bitfinex","SOLUSD",1646004277401,6.59215738,84.56,84.456,2.43955562]
["bitfinex","SOLUSD",1646004277603,69.72834228,84.56,84.454,6.0]
["bitfinex","SOLUSD",1646004277803,116.5,84.558,84.454,53.4127762]
["bitfinex","SOLUSD",1646004278105,1.8705062,84.549,84.454,53.4127762]
["bitfinex","SOLUSD",1646004278303,1.77581059,84.547,84.455,116.5]
["bitfinex","SOLUSD",1646004278505,1.77581059,84.547,84.454,53.4127762]
["bitfinex","SOLUSD",1646004278701,2.74678921,84.546,84.454,53.4127762]
["bitfinex","SOLUSD",1646004278903,1.76070638,84.544,84.454,53.4127762]
["bitfinex","SOLUSD",1646004279202,2.74678921,84.543,84.454,53.4127762]
["bitfinex","SOLUSD",1646004279604,22.9277,84.545,84.456,2.69013219]
["bitfinex","SOLUSD",1646004279804,22.9277,84.545,84.458,116.5]
["bitfinex","SOLUSD",1646004280003,22.9277,84.545,84.46,116.5]
["bitfinex","SOLUSD",1646004280203,22.9277,84.545,84.463,2.64277404]
["bitfinex","SOLUSD",1646004280405,22.9277,84.545,84.466,2.44189979]
["bitfinex","SOLUSD",1646004280607,22.9277,84.545,84.468,44.18393295]
["bitfinex","SOLUSD",1646004281007,2.74678921,84.544,84.468,44.18393295]
["bitfinex","SOLUSD",1646004283214,6.0,84.543,84.468,44.18393295]
["bitfinex","SOLUSD",1646004283511,1.68581589,84.542,84.446,118.9549644]
["bitfinex","SOLUSD",1646004283711,9.1656051,84.542,84.446,2.4549644]
["bitfinex","SOLUSD",1646004283911,2.74678921,84.541,84.446,2.4549644]
["bitfinex","SOLUSD",1646004284112,2.74678921,84.541,84.43,14.05]
["bitfinex","SOLUSD",1646004284315,116.5,84.539,84.431,59.557445]
["bitfinex","SOLUSD",1646004284514,116.5,84.537,84.431,59.557445]
["bitfinex","SOLUSD",1646004284713,4.734,84.536,84.431,59.557445]
["bitfinex","SOLUSD",1646004284916,116.5,84.535,84.431,59.557445]
["bitfinex","SOLUSD",1646004285114,116.5,84.533,84.431,59.557445]
["bitfinex","SOLUSD",1646004285314,116.5,84.531,84.431,59.557445]
["bitfinex","SOLUSD",1646004285515,116.5,84.529,84.431,59.557445]
["bitfinex","SOLUSD",1646004285717,116.5,84.527,84.431,59.557445]
["bitfinex","SOLUSD",1646004285915,116.5,84.525,84.431,59.557445]
["bitfinex","SOLUSD",1646004286115,1.75830471,84.524,84.431,59.557445]
["bitfinex","SOLUSD",1646004286315,1.51460978,84.522,84.431,59.557445]
["bitfinex","SOLUSD",1646004286917,6.0,84.521,84.431,59.557445]
["bitfinex","SOLUSD",1646004288520,119.24678921,84.52,84.431,59.557445]
["bitfinex","SOLUSD",1646004288721,1.74434691,84.519,84.431,59.557445]
["bitfinex","SOLUSD",1646004288924,4.49113612,84.519,84.431,59.557445]
["bitfinex","SOLUSD",1646004289122,1.74434691,84.519,84.431,59.557445]
["bitfinex","SOLUSD",1646004289320,1.60415821,84.517,84.431,59.557445]
["bitfinex","SOLUSD",1646004289723,2.74678921,84.516,84.432,116.5]
["bitfinex","SOLUSD",1646004290421,2.74678921,84.516,84.431,59.557445]
["bitfinex","SOLUSD",1646004293625,4.13379387,84.516,84.431,59.557445]
["bitfinex","SOLUSD",1646004293824,116.5,84.514,84.431,59.557445]
["bitfinex","SOLUSD",1646004294128,116.5,84.509,84.431,59.557445]
["bitfinex","SOLUSD",1646004294325,116.5,84.507,84.431,59.557445]
["bitfinex","SOLUSD",1646004294626,1.53898054,84.506,84.431,59.557445]
["bitfinex","SOLUSD",1646004294825,4.28576975,84.506,84.431,59.557445]
["bitfinex","SOLUSD",1646004295025,2.74678921,84.505,84.431,59.557445]
["bitfinex","SOLUSD",1646004296326,23.56056891,84.504,84.396,2.79884641]
["bitfinex","SOLUSD",1646004296526,14.05,84.5,84.391,46.9883]
["bitfinex","SOLUSD",1646004296729,1.6996012,84.498,84.393,2.56614726]
["bitfinex","SOLUSD",1646004297126,116.5,84.496,84.393,2.56614726]
["bitfinex","SOLUSD",1646004297326,1.51707795,84.495,84.4,56.37064086]
["bitfinex","SOLUSD",1646004297625,1.84834616,84.493,84.4,56.37064086]
["bitfinex","SOLUSD",1646004297827,1.84834616,84.493,84.401,24.5664]
["bitfinex","SOLUSD",1646004298028,8.74678921,84.492,84.401,24.5664]
["bitfinex","SOLUSD",1646004298530,26.22748921,84.491,84.401,24.5664]
["bitfinex","SOLUSD",1646004298729,1.82064808,84.49,84.401,24.5664]
["bitfinex","SOLUSD",1646004299344,1.82064808,84.49,84.402,116.5]
["bitfinex","SOLUSD",1646004299547,23.4807,84.491,84.402,116.5]
["bitfinex","SOLUSD",1646004299748,23.4807,84.491,84.405,2.306992]
["bitfinex","SOLUSD",1646004299949,23.4807,84.491,84.411,116.5]
["bitfinex","SOLUSD",1646004300147,23.4807,84.491,84.41,14.05]
["bitfinex","SOLUSD",1646004300148,23.4807,84.491,84.415,116.5]
["bitfinex","SOLUSD",1646004300347,23.4807,84.491,84.43,14.05]
["bitfinex","SOLUSD",1646004300549,23.4807,84.491,84.433,116.5]
["bitfinex","SOLUSD",1646004301051,2.74678921,84.524,84.433,116.5]
["bitfinex","SOLUSD",1646004301248,24.4504,84.523,84.436,2.53900232]
["bitfinex","SOLUSD",1646004301451,24.4504,84.523,84.441,116.5]
["bitfinex","SOLUSD",1646004301650,24.4504,84.523,84.444,2.36637064]
["bitfinex","SOLUSD",1646004301848,1.44281762,84.549,84.448,116.5]
["bitfinex","SOLUSD",1646004302048,1.44281762,84.549,84.451,3.08714762]
["bitfinex","SOLUSD",1646004302249,47.9723,84.553,84.45,130.55]
["bitfinex","SOLUSD",1646004302250,47.9723,84.553,84.454,2.63559844]
["bitfinex","SOLUSD",1646004302448,47.9723,84.553,84.457,3.10113436]
["bitfinex","SOLUSD",1646004302648,47.9723,84.553,84.461,116.5]
["bitfinex","SOLUSD",1646004302849,47.9723,84.553,84.46,75.75157811]
["bitfinex","SOLUSD",1646004302850,6.0,84.552,84.464,2.81287286]
["bitfinex","SOLUSD",1646004303050,6.0,84.552,84.467,2.89949194]
["bitfinex","SOLUSD",1646004303252,6.0,84.552,84.47,2.31586562]
["bitfinex","SOLUSD",1646004303448,6.0,84.552,84.474,116.5]
["bitfinex","SOLUSD",1646004303651,6.0,84.552,84.476,116.5]
["bitfinex","SOLUSD",1646004303950,6.0,84.552,84.477,122.5]
["bitfinex","SOLUSD",1646004304549,6.0,84.552,84.478,3.04452956]
["bitfinex","SOLUSD",1646004304751,6.0,84.552,84.48,134.2531]
["bitfinex","SOLUSD",1646004304950,6.0,84.551,84.482,116.5]
["bitfinex","SOLUSD",1646004305150,1.72173374,84.575,84.483,8.58239441]
["bitfinex","SOLUSD",1646004305352,2.74678921,84.572,84.473,54.9376373]
["bitfinex","SOLUSD",1646004305550,29.107,84.571,84.473,54.9376373]
["bitfinex","SOLUSD",1646004305751,1.63150877,84.57,84.473,54.9376373]
["bitfinex","SOLUSD",1646004305950,4.732,84.569,84.473,54.9376373]
["bitfinex","SOLUSD",1646004306153,116.5,84.568,84.473,54.9376373]
["bitfinex","SOLUSD",1646004306360,6.57839385,84.567,84.474,122.5]
["bitfinex","SOLUSD",1646004306552,2.74678921,84.567,84.475,3.05046419]
["bitfinex","SOLUSD",1646004306753,2.74678921,84.566,84.477,116.5]
["bitfinex","SOLUSD",1646004306954,2.74678921,84.566,84.479,116.5]
["bitfinex","SOLUSD",1646004307151,2.74678921,84.566,84.478,6.0]
["bitfinex","SOLUSD",1646004307152,24.375,84.571,84.481,116.5]
["bitfinex","SOLUSD",1646004307356,24.375,84.571,84.49,17.7508]
["bitfinex","SOLUSD",1646004307556,1.73851163,84.588,84.491,116.5]
["bitfinex","SOLUSD",1646004307756,1.73851163,84.588,84.493,116.5]
["bitfinex","SOLUSD",1646004307956,22.9161,84.596,84.495,116.5]
["bitfinex","SOLUSD",1646004308159,22.9161,84.596,84.511,116.5]
["bitfinex","SOLUSD",1646004308357,22.9161,84.596,84.521,116.5]
["bitfinex","SOLUSD",1646004308557,2.74678921,84.588,84.523,116.5]
["bitfinex","SOLUSD",1646004308760,22.9161,84.596,84.525,116.5]
["bitfinex","SOLUSD",1646004308957,22.9161,84.596,84.527,116.5]
["bitfinex","SOLUSD",1646004309158,22.9161,84.596,84.528,6.0]
["bitfinex","SOLUSD",1646004309558,22.9161,84.596,84.529,116.5]
["bitfinex","SOLUSD",1646004309758,22.9161,84.596,84.53,6.0]
["bitfinex","SOLUSD",1646004310658,22.4161,84.596,84.53,6.0]
["bitfinex","SOLUSD",1646004310865,120.6176558,84.595,84.51,14.05]
["bitfinex","SOLUSD",1646004311064,124.27759656,84.594,84.493,23.1023]
["bitfinex","SOLUSD",1646004311267,1.35191006,84.593,84.493,23.1023]
["bitfinex","SOLUSD",1646004311468,4.731,84.592,84.493,23.1023]
["bitfinex","SOLUSD",1646004311664,118.31372902,84.592,84.493,23.1023]
["bitfinex","SOLUSD",1646004311865,1.55564064,84.591,84.494,48.8707568]
["bitfinex","SOLUSD",1646004312070,49.21783043,84.591,84.494,48.8707568]
["bitfinex","SOLUSD",1646004312366,49.27809631,84.59,84.495,6.0]
["bitfinex","SOLUSD",1646004312566,1.46090047,84.589,84.495,6.0]
["bitfinex","SOLUSD",1646004312865,50.408979,84.589,84.495,6.0]
["bitfinex","SOLUSD",1646004313066,30.6755341,84.588,84.495,6.0]
["bitfinex","SOLUSD",1646004313267,1.68996412,84.587,84.495,6.0]
["bitfinex","SOLUSD",1646004313468,4.731,84.586,84.495,6.0]
["bitfinex","SOLUSD",1646004313668,9.16775333,84.587,84.495,6.0]
["bitfinex","SOLUSD",1646004313870,24.9642,84.586,84.495,6.0]
["bitfinex","SOLUSD",1646004314067,4.13122284,84.585,84.495,6.0]
["bitfinex","SOLUSD",1646004314268,120.63122284,84.585,84.495,6.0]
["bitfinex","SOLUSD",1646004314468,116.5,84.583,84.494,48.8707568]
["bitfinex","SOLUSD",1646004314669,116.5,84.581,84.494,48.8707568]
["bitfinex","SOLUSD",1646004314868,116.5,84.579,84.494,48.8707568]
["bitfinex","SOLUSD",1646004315072,1.72708885,84.578,84.494,48.8707568]
["bitfinex","SOLUSD",1646004315469,4.47387806,84.578,84.494,48.8707568]
["bitfinex","SOLUSD",1646004315669,2.74678921,84.577,84.494,48.8707568]
["bitfinex","SOLUSD",1646004318475,116.5,84.575,84.494,48.8707568]
["bitfinex","SOLUSD",1646004318673,1.79503364,84.574,84.494,48.8707568]
["bitfinex","SOLUSD",1646004318873,4.54182285,84.574,84.494,48.8707568]
["bitfinex","SOLUSD",1646004319275,2.74678921,84.573,84.494,48.8707568]
["bitfinex","SOLUSD",1646004319874,2.74678921,84.573,84.471,24.519]
["bitfinex","SOLUSD",1646004320077,116.5,84.571,84.472,6.0]
["bitfinex","SOLUSD",1646004320277,116.5,84.569,84.461,23.6379]
["bitfinex","SOLUSD",1646004320474,116.5,84.569,84.449,23.9085]
["bitfinex","SOLUSD",1646004320475,4.732,84.568,84.449,23.9085]
["bitfinex","SOLUSD",1646004320677,116.5,84.567,84.45,8.76551326]
["bitfinex","SOLUSD",1646004320875,116.5,84.565,84.451,58.59409489]
["bitfinex","SOLUSD",1646004321076,116.5,84.559,84.451,58.59409489]
["bitfinex","SOLUSD",1646004321276,29.5611,84.558,84.452,116.5]
["bitfinex","SOLUSD",1646004321478,1.62873619,84.557,84.451,58.59409489]
["bitfinex","SOLUSD",1646004321679,1.62873619,84.557,84.452,6.0]
["bitfinex","SOLUSD",1646004321977,2.74678921,84.556,84.453,116.5]
["bitfinex","SOLUSD",1646004322177,6.0,84.555,84.453,116.5]
["bitfinex","SOLUSD",1646004322376,6.0,84.555,84.455,116.5]
["bitfinex","SOLUSD",1646004322577,2.74678921,84.554,84.455,116.5]
["bitfinex","SOLUSD",1646004323478,2.74678921,84.554,84.457,116.5]
["bitfinex","SOLUSD",1646004323677,2.74678921,84.554,84.454,6.0]
["bitfinex","SOLUSD",1646004323878,119.24678921,84.554,84.453,6.0]
["bitfinex","SOLUSD",1646004324077,1.51073225,84.553,84.453,6.0]
["bitfinex","SOLUSD",1646004324579,4.25752146,84.553,84.453,6.0]
["bitfinex","SOLUSD",1646004324780,2.74678921,84.552,84.453,6.0]
["bitfinex","SOLUSD",1646004325179,1.78335955,84.55,84.453,6.0]
["bitfinex","SOLUSD",1646004325580,2.74678921,84.549,84.452,23.7543]
["bitfinex","SOLUSD",1646004325779,4.4551943,84.549,84.452,23.7543]
["bitfinex","SOLUSD",1646004326181,2.74678921,84.548,84.452,23.7543]
["bitfinex","SOLUSD",1646004326982,1.80628398,84.545,84.452,23.7543]
["bitfinex","SOLUSD",1646004327383,1.80628398,84.545,84.453,8.44001894]
["bitfinex","SOLUSD",1646004327681,1.80628398,84.545,84.454,116.5]
["bitfinex","SOLUSD",1646004327882,6.0,84.544,84.456,116.5]
["bitfinex","SOLUSD",1646004328082,6.0,84.544,84.457,122.5]
["bitfinex","SOLUSD",1646004328282,6.0,84.544,84.458,3.12162565]
["bitfinex","SOLUSD",1646004328482,6.0,84.544,84.459,6.0]
["bitfinex","SOLUSD",1646004329087,6.0,84.544,84.453,9.0835605]
["bitfinex","SOLUSD",1646004329585,2.74678921,84.548,84.454,116.5]
["bitfinex","SOLUSD",1646004329784,2.74678921,84.548,84.456,116.5]
["bitfinex","SOLUSD",1646004329983,2.74678921,84.548,84.457,122.5]
["bitfinex","SOLUSD",1646004330184,2.74678921,84.548,84.458,2.63492094]
["bitfinex","SOLUSD",1646004330383,2.74678921,84.548,84.459,6.0]
["bitfinex","SOLUSD",1646004330785,2.74678921,84.548,84.453,2.35125136]
["bitfinex","SOLUSD",1646004331186,2.74678921,84.548,84.454,6.0]
["bitfinex","SOLUSD",1646004331485,2.74678921,84.548,84.455,116.5]
["bitfinex","SOLUSD",1646004331686,2.74678921,84.548,84.456,3.00838212]
["bitfinex","SOLUSD",1646004331988,2.74678921,84.548,84.458,2.29011456]
["bitfinex","SOLUSD",1646004332188,2.74678921,84.548,84.46,116.5]
["bitfinex","SOLUSD",1646004332389,2.74678921,84.563,84.462,116.5]
["bitfinex","SOLUSD",1646004332609,2.74678921,84.563,84.465,47.41668549]
["bitfinex","SOLUSD",1646004332811,48.6307,84.598,84.482,57.96914781]
["bitfinex","SOLUSD",1646004333013,48.6307,84.598,84.484,2.99527101]
["bitfinex","SOLUSD",1646004333210,48.6307,84.598,84.483,146.0193]
["bitfinex","SOLUSD",1646004333211,48.6307,84.598,84.486,116.5]
["bitfinex","SOLUSD",1646004333411,48.6307,84.598,84.501,171.41724832]
["bitfinex","SOLUSD",1646004333611,48.6307,84.598,84.511,116.5]
["bitfinex","SOLUSD",1646004333812,48.6307,84.598,84.515,116.5]
["bitfinex","SOLUSD",1646004334011,48.6307,84.598,84.521,116.5]
["bitfinex","SOLUSD",1646004334211,48.6307,84.598,84.524,2.72699414]
["bitfinex","SOLUSD",1646004334412,48.6307,84.598,84.528,116.5]
["bitfinex","SOLUSD",1646004334612,48.6307,84.598,84.53,116.5]
["bitfinex","SOLUSD",1646004334812,48.6307,84.598,84.532,116.5]
["bitfinex","SOLUSD",1646004335011,48.6307,84.598,84.533,6.0]
["bitfinex","SOLUSD",1646004335211,48.6307,84.598,84.527,58.8381237]
["bitfinex","SOLUSD",1646004335411,48.6307,84.598,84.528,2.7135069]
["bitfinex","SOLUSD",1646004335711,48.6307,84.598,84.529,6.0]
["bitfinex","SOLUSD",1646004336512,48.6307,84.598,84.531,2.94412834]
["bitfinex","SOLUSD",1646004336813,48.6307,84.598,84.534,2.58228062]
["bitfinex","SOLUSD",1646004337012,48.6307,84.598,84.536,116.5]
["bitfinex","SOLUSD",1646004337217,48.6307,84.598,84.538,2.46141516]
["bitfinex","SOLUSD",1646004337414,48.6307,84.598,84.54,57.81243528]
["bitfinex","SOLUSD",1646004337713,48.6307,84.598,84.541,6.0]
["bitfinex","SOLUSD",1646004339315,48.6307,84.598,84.518,6.0]
["bitfinex","SOLUSD",1646004340120,7.67329612,84.597,84.519,59.18960725]
["bitfinex","SOLUSD",1646004340825,8.94335862,84.596,84.518,6.0]
["bitfinex","SOLUSD",1646004341021,8.94335862,84.596,84.502,8.40689222]
["bitfinex","SOLUSD",1646004341221,1.46656941,84.596,84.503,116.5]
["bitfinex","SOLUSD",1646004341422,1.46656941,84.596,84.506,2.25900795]
["bitfinex","SOLUSD",1646004341620,1.46656941,84.596,84.507,122.5]
["bitfinex","SOLUSD",1646004341820,1.46656941,84.596,84.508,51.69485629]
["bitfinex","SOLUSD",1646004342022,1.46656941,84.596,84.509,6.0]
["bitfinex","SOLUSD",1646004342823,6.0,84.597,84.511,2.52870275]
["bitfinex","SOLUSD",1646004343024,48.6307,84.598,84.513,116.5]
["bitfinex","SOLUSD",1646004343224,48.6307,84.598,84.512,6.0]
["bitfinex","SOLUSD",1646004343225,48.6307,84.598,84.515,116.5]
["bitfinex","SOLUSD",1646004343424,48.6307,84.598,84.517,116.5]
["bitfinex","SOLUSD",1646004343625,48.6307,84.598,84.519,116.5]
["bitfinex","SOLUSD",1646004343825,48.6307,84.598,84.523,116.5]
["bitfinex","SOLUSD",1646004344028,48.6307,84.598,84.525,116.5]
["bitfinex","SOLUSD",1646004344226,48.6307,84.598,84.527,116.5]
["bitfinex","SOLUSD",1646004344525,48.6307,84.598,84.529,116.5]
["bitfinex","SOLUSD",1646004344728,48.6307,84.598,84.531,116.5]
["bitfinex","SOLUSD",1646004344925,48.6307,84.598,84.533,116.5]
["bitfinex","SOLUSD",1646004345126,48.6307,84.598,84.535,159.81029093]
["bitfinex","SOLUSD",1646004345327,48.6307,84.598,84.537,116.5]
["bitfinex","SOLUSD",1646004345526,48.6307,84.598,84.538,6.0]
["bitfinex","SOLUSD",1646004346227,48.6307,84.598,84.539,116.5]
["bitfinex","SOLUSD",1646004346429,48.6307,84.598,84.541,116.5]
["bitfinex","SOLUSD",1646004346628,48.6307,84.598,84.543,116.5]
["bitfinex","SOLUSD",1646004346829,48.6307,84.598,84.545,116.5]
["bitfinex","SOLUSD",1646004347032,48.6307,84.598,84.546,6.0]
["bitfinex","SOLUSD",1646004347232,48.6307,84.598,84.544,6.0]
["bitfinex","SOLUSD",1646004347432,6.0,84.597,84.521,23.8896]
["bitfinex","SOLUSD",1646004347630,6.0,84.597,84.49,17.7511]
["bitfinex","SOLUSD",1646004347631,6.0,84.597,84.513,2.88255778]
["bitfinex","SOLUSD",1646004347832,6.0,84.597,84.514,6.0]
["bitfinex","SOLUSD",1646004348230,6.0,84.597,84.517,116.5]
["bitfinex","SOLUSD",1646004348430,6.0,84.597,84.519,116.5]
["bitfinex","SOLUSD",1646004348630,6.0,84.597,84.52,6.0]
["bitfinex","SOLUSD",1646004348830,48.6307,84.598,84.518,6.0]
["bitfinex","SOLUSD",1646004349234,48.6307,84.598,84.52,2.36834485]
["bitfinex","SOLUSD",1646004349432,48.6307,84.598,84.523,2.28457489]
["bitfinex","SOLUSD",1646004349631,48.6307,84.598,84.524,6.0]
["bitfinex","SOLUSD",1646004349835,48.6307,84.598,84.521,6.0]
["bitfinex","SOLUSD",1646004350232,48.6307,84.598,84.519,116.5]
["bitfinex","SOLUSD",1646004350433,48.6307,84.598,84.521,116.5]
["bitfinex","SOLUSD",1646004350633,48.6307,84.598,84.523,116.5]
["bitfinex","SOLUSD",1646004350935,48.6307,84.598,84.524,6.0]
["bitfinex","SOLUSD",1646004351233,1.41392906,84.597,84.524,6.0]
["bitfinex","SOLUSD",1646004351432,1.41392906,84.597,84.516,45.65517382]
["bitfinex","SOLUSD",1646004351834,6.0,84.596,84.517,6.0]
["bitfinex","SOLUSD",1646004352232,6.0,84.596,84.517,122.5]
["bitfinex","SOLUSD",1646004352436,6.0,84.595,84.518,2.77930904]
["bitfinex","SOLUSD",1646004352633,48.6307,84.598,84.52,116.5]
["bitfinex","SOLUSD",1646004352933,6.0,84.597,84.523,2.59552208]
["bitfinex","SOLUSD",1646004353132,6.0,84.597,84.525,116.5]
["bitfinex","SOLUSD",1646004353335,6.0,84.597,84.527,116.5]
["bitfinex","SOLUSD",1646004353534,6.0,84.597,84.531,116.5]
["bitfinex","SOLUSD",1646004353735,6.0,84.597,84.533,116.5]
["bitfinex","SOLUSD",1646004353934,6.0,84.597,84.535,116.5]
["bitfinex","SOLUSD",1646004354135,6.0,84.597,84.537,116.5]
["bitfinex","SOLUSD",1646004354336,6.0,84.597,84.539,116.5]
["bitfinex","SOLUSD",1646004354636,24.3989,84.629,84.542,2.47562765]
["bitfinex","SOLUSD",1646004354838,24.3989,84.629,84.546,116.5]
["bitfinex","SOLUSD",1646004355038,24.3989,84.629,84.549,2.29229385]
["bitfinex","SOLUSD",1646004355238,24.3989,84.629,84.552,2.55909618]
["bitfinex","SOLUSD",1646004355437,24.4182,84.641,84.555,2.77843434]
["bitfinex","SOLUSD",1646004355636,24.4182,84.641,84.559,116.5]
["bitfinex","SOLUSD",1646004355838,24.4182,84.641,84.562,2.57177834]
["bitfinex","SOLUSD",1646004356237,24.4182,84.641,84.564,116.5]
["bitfinex","SOLUSD",1646004356437,24.4182,84.641,84.566,116.5]
["bitfinex","SOLUSD",1646004356639,24.4182,84.641,84.573,116.5]
["bitfinex","SOLUSD",1646004356838,24.4182,84.641,84.575,116.5]
["bitfinex","SOLUSD",1646004357139,24.4182,84.641,84.577,116.5]
["bitfinex","SOLUSD",1646004357337,24.4182,84.641,84.579,116.5]
["bitfinex","SOLUSD",1646004357540,24.4182,84.641,84.581,116.5]
["bitfinex","SOLUSD",1646004357739,24.4182,84.641,84.583,116.5]
["bitfinex","SOLUSD",1646004357939,23.155,84.658,84.57,14.05]
["bitfinex","SOLUSD",1646004357940,23.155,84.658,84.585,174.61836515]
["bitfinex","SOLUSD",1646004358140,23.155,84.658,84.587,116.5]
["bitfinex","SOLUSD",1646004358339,23.155,84.658,84.585,58.11836515]
["bitfinex","SOLUSD",1646004358340,23.155,84.658,84.59,2.56933006]
["bitfinex","SOLUSD",1646004358540,23.155,84.658,84.591,6.0]
["bitfinex","SOLUSD",1646004358740,23.155,84.658,84.588,6.0]
["bitfinex","SOLUSD",1646004358941,23.155,84.658,84.588,8.92158019]
["bitfinex","SOLUSD",1646004360743,23.155,84.658,84.589,116.5]
["bitfinex","SOLUSD",1646004361045,23.155,84.658,84.59,6.0]
["bitfinex","SOLUSD",1646004361244,23.155,84.658,84.591,116.5]
["bitfinex","SOLUSD",1646004361441,23.155,84.658,84.593,116.5]
["bitfinex","SOLUSD",1646004361643,23.155,84.658,84.595,116.5]
["bitfinex","SOLUSD",1646004361844,23.155,84.658,84.597,116.5]
["bitfinex","SOLUSD",1646004362044,23.155,84.658,84.599,116.5]
["bitfinex","SOLUSD",1646004362343,23.155,84.658,84.6,6.0]
["bitfinex","SOLUSD",1646004362948,23.155,84.658,84.591,6.0]
["bitfinex","SOLUSD",1646004363144,23.155,84.658,84.586,6.0]
["bitfinex","SOLUSD",1646004364653,1.51099634,84.657,84.586,6.0]
["bitfinex","SOLUSD",1646004364854,6.0,84.656,84.586,6.0]
["bitfinex","SOLUSD",1646004365052,6.0,84.656,84.585,58.11836515]
["bitfinex","SOLUSD",1646004365253,23.155,84.658,84.585,58.11836515]
["bitfinex","SOLUSD",1646004365452,7.52148476,84.657,84.585,58.11836515]
["bitfinex","SOLUSD",1646004367367,1.52148476,84.657,84.585,58.11836515]
["bitfinex","SOLUSD",1646004368668,1.52148476,84.657,84.586,6.0]
["bitfinex","SOLUSD",1646004368867,6.0,84.656,84.585,58.11836515]
["bitfinex","SOLUSD",1646004369868,1.52148476,84.657,84.586,122.5]
["bitfinex","SOLUSD",1646004370069,23.155,84.658,84.586,122.5]
["bitfinex","SOLUSD",1646004371470,24.7813,84.679,84.589,2.29092058]
["bitfinex","SOLUSD",1646004371668,30.6323,84.678,84.592,2.7973965]
["bitfinex","SOLUSD",1646004371868,30.6323,84.678,84.595,2.98124195]
["bitfinex","SOLUSD",1646004372070,30.6323,84.678,84.598,2.94537826]
["bitfinex","SOLUSD",1646004372270,30.6323,84.678,84.6,130.55]
["bitfinex","SOLUSD",1646004372469,30.6323,84.678,84.602,116.5]
["bitfinex","SOLUSD",1646004372670,24.6323,84.678,84.604,116.5]
["bitfinex","SOLUSD",1646004372869,23.0123,84.692,84.607,2.78349088]
["bitfinex","SOLUSD",1646004373071,23.0123,84.692,84.613,116.5]
["bitfinex","SOLUSD",1646004373270,23.0123,84.692,84.616,2.68949475]
["bitfinex","SOLUSD",1646004373471,23.0123,84.692,84.619,2.75224978]
["bitfinex","SOLUSD",1646004373870,23.0123,84.692,84.621,116.5]
["bitfinex","SOLUSD",1646004374070,23.0123,84.692,84.623,116.5]
["bitfinex","SOLUSD",1646004374273,23.0123,84.692,84.625,116.5]
["bitfinex","SOLUSD",1646004374572,23.0123,84.692,84.627,116.5]
["bitfinex","SOLUSD",1646004374772,23.0123,84.692,84.629,116.5]
["bitfinex","SOLUSD",1646004374973,23.0123,84.692,84.612,60.48160951]
["bitfinex","SOLUSD",1646004375175,1.75300684,84.69,84.613,6.0]
["bitfinex","SOLUSD",1646004375374,6.0,84.689,84.613,6.0]
["bitfinex","SOLUSD",1646004375975,1.75300684,84.69,84.614,116.5]
["bitfinex","SOLUSD",1646004376274,24.5425,84.691,84.616,116.5]
["bitfinex","SOLUSD",1646004376475,24.5425,84.691,84.618,2.60941076]
["bitfinex","SOLUSD",1646004376673,24.5425,84.691,84.619,6.0]
["bitfinex","SOLUSD",1646004376873,24.5425,84.691,84.62,116.5]
["bitfinex","SOLUSD",1646004377073,24.5425,84.691,84.621,6.0]
["bitfinex","SOLUSD",1646004378079,24.5425,84.691,84.615,116.5]
["bitfinex","SOLUSD",1646004378276,24.5425,84.691,84.614,6.0]
["bitfinex","SOLUSD",1646004378277,24.5425,84.691,84.617,116.5]
["bitfinex","SOLUSD",1646004378477,24.5425,84.691,84.618,6.0]
["bitfinex","SOLUSD",1646004378878,24.5425,84.691,84.613,6.0]
["bitfinex","SOLUSD",1646004380382,24.5425,84.691,84.614,116.5]
["bitfinex","SOLUSD",1646004380586,24.5425,84.691,84.616,116.5]
["bitfinex","SOLUSD",1646004380782,24.5425,84.691,84.617,122.5]
["bitfinex","SOLUSD",1646004380983,24.5425,84.691,84.618,6.0]
["bitfinex","SOLUSD",1646004381783,24.5425,84.691,84.619,116.5]
["bitfinex","SOLUSD",1646004381984,24.5425,84.691,84.621,116.5]
["bitfinex","SOLUSD",1646004382185,24.5425,84.691,84.623,116.5]
["bitfinex","SOLUSD",1646004382385,24.5425,84.691,84.625,116.5]
["bitfinex","SOLUSD",1646004382586,24.5425,84.691,84.626,6.0]
["bitfinex","SOLUSD",1646004382786,24.5425,84.691,84.624,6.0]
["bitfinex","SOLUSD",1646004382986,6.0,84.69,84.624,6.0]
["bitfinex","SOLUSD",1646004383188,6.0,84.69,84.613,6.0]
["bitfinex","SOLUSD",1646004383588,7.36454417,84.69,84.613,6.0]
["bitfinex","SOLUSD",1646004383786,7.36454417,84.69,84.614,116.5]
["bitfinex","SOLUSD",1646004383987,1.36454417,84.69,84.616,116.5]
["bitfinex","SOLUSD",1646004384187,1.36454417,84.69,84.617,122.5]
["bitfinex","SOLUSD",1646004384391,1.36454417,84.69,84.618,6.0]
["bitfinex","SOLUSD",1646004385388,1.36454417,84.69,84.612,60.48160951]
["bitfinex","SOLUSD",1646004385389,6.0,84.689,84.612,60.48160951]
["bitfinex","SOLUSD",1646004385990,6.0,84.689,84.6,28.1935]
["bitfinex","SOLUSD",1646004386192,10.725,84.689,84.602,6.0]
["bitfinex","SOLUSD",1646004386491,6.0,84.689,84.611,116.5]
["bitfinex","SOLUSD",1646004386692,24.5425,84.691,84.612,2.99257095]
["bitfinex","SOLUSD",1646004386892,24.5425,84.691,84.615,2.77756029]
["bitfinex","SOLUSD",1646004387091,24.5425,84.691,84.617,2.82520798]
["bitfinex","SOLUSD",1646004387292,24.5425,84.691,84.621,116.5]
["bitfinex","SOLUSD",1646004387591,24.5425,84.691,84.623,116.5]
["bitfinex","SOLUSD",1646004387791,24.5425,84.691,84.625,116.5]
["bitfinex","SOLUSD",1646004387992,24.5425,84.691,84.627,116.5]
["bitfinex","SOLUSD",1646004388394,24.5425,84.691,84.615,44.89661993]
["bitfinex","SOLUSD",1646004388395,24.5425,84.691,84.628,6.0]
["bitfinex","SOLUSD",1646004388591,24.5425,84.691,84.618,6.0]
["bitfinex","SOLUSD",1646004388791,1.74909664,84.69,84.618,6.0]
["bitfinex","SOLUSD",1646004388991,1.74909664,84.69,84.615,44.89661993]
["bitfinex","SOLUSD",1646004389191,1.74909664,84.69,84.616,6.0]
["bitfinex","SOLUSD",1646004389592,1.74909664,84.69,84.595,2.74678921]
["bitfinex","SOLUSD",1646004389793,1.74909664,84.69,84.602,6.0]
["bitfinex","SOLUSD",1646004389995,1.74909664,84.69,84.595,24.9161]
["bitfinex","SOLUSD",1646004390193,1.74909664,84.69,84.602,6.0]
["bitfinex","SOLUSD",1646004390393,6.0,84.689,84.602,6.0]
["bitfinex","SOLUSD",1646004390595,116.5,84.688,84.602,6.0]
["bitfinex","SOLUSD",1646004390796,1.66873958,84.685,84.581,24.18434516]
["bitfinex","SOLUSD",1646004390997,4.725,84.684,84.57,2.74678921]
["bitfinex","SOLUSD",1646004391194,121.225,84.684,84.57,2.74678921]
["bitfinex","SOLUSD",1646004391395,121.225,84.684,84.554,46.8061]
["bitfinex","SOLUSD",1646004391396,116.5,84.679,84.554,46.8061]
["bitfinex","SOLUSD",1646004391596,1.7364592,84.678,84.571,56.25753399]
["bitfinex","SOLUSD",1646004391794,121.226,84.677,84.571,56.25753399]
["bitfinex","SOLUSD",1646004391994,1.58234292,84.676,84.571,56.25753399]
["bitfinex","SOLUSD",1646004392195,4.726,84.675,84.571,56.25753399]
["bitfinex","SOLUSD",1646004392494,1.41859569,84.658,84.547,116.5]
["bitfinex","SOLUSD",1646004392695,116.5,84.656,84.548,6.0]
["bitfinex","SOLUSD",1646004392895,1.75933324,84.653,84.544,2.74678921]
["bitfinex","SOLUSD",1646004393101,4.728,84.652,84.544,2.74678921]
["bitfinex","SOLUSD",1646004393300,1.53024777,84.651,84.544,2.74678921]
["bitfinex","SOLUSD",1646004393503,4.728,84.65,84.546,116.5]
["bitfinex","SOLUSD",1646004393799,1.37214254,84.648,84.546,116.5]
["bitfinex","SOLUSD",1646004394003,1.55259747,84.645,84.546,116.5]
["bitfinex","SOLUSD",1646004394201,1.55259747,84.645,84.545,52.07643835]
["bitfinex","SOLUSD",1646004394202,4.728,84.644,84.547,122.5]
["bitfinex","SOLUSD",1646004394501,1.46291545,84.642,84.547,122.5]
["bitfinex","SOLUSD",1646004394703,17.7449,84.64,84.547,6.0]
["bitfinex","SOLUSD",1646004394902,17.7449,84.64,84.546,6.0]
["bitfinex","SOLUSD",1646004395103,1.54653566,84.639,84.546,6.0]
["bitfinex","SOLUSD",1646004395706,119.24678921,84.639,84.546,6.0]
["bitfinex","SOLUSD",1646004396006,1.72919763,84.636,84.501,7.26000054]
["bitfinex","SOLUSD",1646004396203,4.729,84.635,84.502,8.26952536]
["bitfinex","SOLUSD",1646004396405,116.5,84.634,84.503,2.74678921]
["bitfinex","SOLUSD",1646004396607,116.5,84.619,84.505,56.63389028]
["bitfinex","SOLUSD",1646004396904,116.5,84.609,84.507,116.5]
["bitfinex","SOLUSD",1646004397103,116.5,84.607,84.507,116.5]
["bitfinex","SOLUSD",1646004397306,116.5,84.605,84.508,6.0]
["bitfinex","SOLUSD",1646004397503,123.09477215,84.604,84.508,6.0]
["bitfinex","SOLUSD",1646004397705,1.4402877,84.603,84.508,6.0]
["bitfinex","SOLUSD",1646004397903,118.11489475,84.602,84.508,6.0]
["bitfinex","SOLUSD",1646004398104,6.15842704,84.601,84.505,56.63389028]
["bitfinex","SOLUSD",1646004398305,1.42842704,84.601,84.506,6.0]
["bitfinex","SOLUSD",1646004398506,1.42842704,84.601,84.506,8.74678921]
["bitfinex","SOLUSD",1646004398707,4.73,84.6,84.506,8.74678921]
["bitfinex","SOLUSD",1646004398906,6.0,84.599,84.506,8.74678921]
["bitfinex","SOLUSD",1646004399105,4.73,84.598,84.506,8.74678921]
["bitfinex","SOLUSD",1646004399305,6.0,84.597,84.506,8.74678921]
["bitfinex","SOLUSD",1646004399508,4.73,84.596,84.506,8.74678921]
["bitfinex","SOLUSD",1646004399706,116.5,84.594,84.506,2.74678921]
["bitfinex","SOLUSD",1646004399906,6.32457478,84.593,84.506,2.74678921]
["bitfinex","SOLUSD",1646004400125,116.5,84.592,84.506,2.74678921]
["bitfinex","SOLUSD",1646004400322,116.5,84.59,84.488,2.74678921]
["bitfinex","SOLUSD",1646004400522,116.5,84.588,84.479,2.74678921]
["bitfinex","SOLUSD",1646004400722,116.5,84.586,84.479,2.74678921]
["bitfinex","SOLUSD",1646004400924,116.5,84.579,84.48,46.65830716]
["bitfinex","SOLUSD",1646004401125,116.5,84.577,84.48,46.65830716]
["bitfinex","SOLUSD",1646004401322,116.5,84.575,84.481,8.74678921]
["bitfinex","SOLUSD",1646004401523,122.96719068,84.574,84.481,8.74678921]
["bitfinex","SOLUSD",1646004401723,1.65788015,84.573,84.481,8.74678921]
["bitfinex","SOLUSD",1646004401923,4.732,84.572,84.481,8.74678921]
["bitfinex","SOLUSD",1646004402127,6.408228,84.572,84.481,8.74678921]
["bitfinex","SOLUSD",1646004402324,6.408228,84.572,84.482,2.74678921]
["bitfinex","SOLUSD",1646004402525,6.408228,84.572,84.483,6.0]
["bitfinex","SOLUSD",1646004403425,1.65527372,84.57,84.483,6.0]
["bitfinex","SOLUSD",1646004403626,1.65527372,84.57,84.482,2.74678921]
["bitfinex","SOLUSD",1646004403823,6.46990881,84.569,84.48,46.65830716]
["bitfinex","SOLUSD",1646004404627,24.0641,84.573,84.482,3.09527669]
["bitfinex","SOLUSD",1646004404827,24.0641,84.573,84.485,2.96845068]
["bitfinex","SOLUSD",1646004405028,6.0,84.572,84.488,2.36733314]
["bitfinex","SOLUSD",1646004405230,6.0,84.572,84.491,2.64080698]
["bitfinex","SOLUSD",1646004405430,7.50921253,84.572,84.486,23.02599729]
["bitfinex","SOLUSD",1646004405632,7.50921253,84.572,84.489,2.74678921]
["bitfinex","SOLUSD",1646004405831,7.50921253,84.572,84.484,23.9647]
["bitfinex","SOLUSD",1646004407731,7.50921253,84.572,84.485,2.74678921]
["bitfinex","SOLUSD",1646004408234,1.81140874,84.57,84.474,2.74678921]
["bitfinex","SOLUSD",1646004408435,116.5,84.559,84.474,2.74678921]
["bitfinex","SOLUSD",1646004408631,1.58212647,84.549,84.43,14.05]
["bitfinex","SOLUSD",1646004409032,6.3273775,84.548,84.431,53.67209415]
["bitfinex","SOLUSD",1646004409331,7.48078921,84.548,84.432,116.5]
["bitfinex","SOLUSD",1646004409533,1.37326549,84.546,84.433,2.32091312]
["bitfinex","SOLUSD",1646004409731,1.37326549,84.546,84.435,116.5]
["bitfinex","SOLUSD",1646004409933,6.10726549,84.546,84.437,116.5]
["bitfinex","SOLUSD",1646004410232,1.5989937,84.544,84.441,116.5]
["bitfinex","SOLUSD",1646004410435,4.734,84.543,84.442,2.48559935]
["bitfinex","SOLUSD",1646004410632,1.86457128,84.539,84.442,2.48559935]
["bitfinex","SOLUSD",1646004410831,4.734,84.538,84.445,2.95052764]
["bitfinex","SOLUSD",1646004411236,116.5,84.537,84.443,23.4176]
["bitfinex","SOLUSD",1646004411537,1.37396653,84.534,84.443,23.4176]
["bitfinex","SOLUSD",1646004411734,4.734,84.533,84.443,23.4176]
["bitfinex","SOLUSD",1646004412138,4.734,84.533,84.432,2.76827205]
["bitfinex","SOLUSD",1646004412333,4.734,84.533,84.424,44.95120808]
["bitfinex","SOLUSD",1646004412334,2.74678921,84.532,84.424,24.672]
["bitfinex","SOLUSD",1646004412534,116.5,84.529,84.424,24.672]
["bitfinex","SOLUSD",1646004412734,116.5,84.527,84.424,24.672]
["bitfinex","SOLUSD",1646004412934,116.5,84.519,84.424,24.672]
["bitfinex","SOLUSD",1646004413134,116.5,84.517,84.424,24.672]
["bitfinex","SOLUSD",1646004413335,116.5,84.515,84.424,24.672]
["bitfinex","SOLUSD",1646004413535,123.09267978,84.514,84.424,24.672]
["bitfinex","SOLUSD",1646004413735,6.59267978,84.514,84.424,24.672]
["bitfinex","SOLUSD",1646004413935,1.85767978,84.514,84.424,24.672]
["bitfinex","SOLUSD",1646004414635,1.85767978,84.514,84.425,116.5]
["bitfinex","SOLUSD",1646004415036,6.0,84.513,84.425,116.5]
["bitfinex","SOLUSD",1646004416036,6.0,84.513,84.424,24.672]
["bitfinex","SOLUSD",1646004416437,2.74678921,84.512,84.424,24.672]
["bitfinex","SOLUSD",1646004416639,1.85767978,84.514,84.424,24.672]
["bitfinex","SOLUSD",1646004417036,4.735,84.513,84.424,24.672]
["bitfinex","SOLUSD",1646004417238,4.735,84.513,84.409,2.90178248]
["bitfinex","SOLUSD",1646004417437,4.735,84.513,84.398,20.27920808]
["bitfinex","SOLUSD",1646004417438,116.5,84.509,84.398,20.27920808]
["bitfinex","SOLUSD",1646004417637,116.5,84.509,84.392,49.1272]
["bitfinex","SOLUSD",1646004417638,58.61,84.504,84.392,49.1272]
["bitfinex","SOLUSD",1646004417839,145.7315,84.503,84.392,49.1272]
["bitfinex","SOLUSD",1646004418037,1.45982192,84.502,84.416,48.55097412]
["bitfinex","SOLUSD",1646004418238,4.736,84.501,84.392,49.1272]
["bitfinex","SOLUSD",1646004418439,116.5,84.499,84.392,49.1272]
["bitfinex","SOLUSD",1646004418639,4.736,84.498,84.393,6.0]
["bitfinex","SOLUSD",1646004418841,116.5,84.497,84.393,6.0]
["bitfinex","SOLUSD",1646004419038,116.5,84.495,84.393,6.0]
["bitfinex","SOLUSD",1646004419242,116.5,84.493,84.394,46.09701561]
["bitfinex","SOLUSD",1646004419438,6.37871846,84.492,84.396,116.5]
["bitfinex","SOLUSD",1646004419639,3.01,84.546,84.395,6.0]
["bitfinex","SOLUSD",1646004419640,29.2325,84.503,84.398,116.5]
["bitfinex","SOLUSD",1646004419839,1.55145393,84.502,84.4,116.5]
["bitfinex","SOLUSD",1646004420038,1.55145393,84.502,84.402,116.5]
["bitfinex","SOLUSD",1646004420240,6.0,84.501,84.404,116.5]
["bitfinex","SOLUSD",1646004420440,6.0,84.501,84.406,116.5]
["bitfinex","SOLUSD",1646004420639,6.0,84.501,84.407,125.14963305]
["bitfinex","SOLUSD",1646004420846,6.0,84.501,84.408,6.0]
["bitfinex","SOLUSD",1646004421241,1.49571812,84.499,84.402,22.6747]
["bitfinex","SOLUSD",1646004421441,116.5,84.497,84.403,6.0]
["bitfinex","SOLUSD",1646004421645,116.5,84.495,84.403,6.0]
["bitfinex","SOLUSD",1646004421844,116.5,84.493,84.403,6.0]
["bitfinex","SOLUSD",1646004422042,6.37838037,84.492,84.403,6.0]
["bitfinex","SOLUSD",1646004422242,24.8572,84.493,84.403,9.12385086]
["bitfinex","SOLUSD",1646004422648,26.5368475,84.493,84.403,9.12385086]
["bitfinex","SOLUSD",1646004423852,6.0,84.492,84.403,9.12385086]
["bitfinex","SOLUSD",1646004424250,116.5,84.491,84.403,6.0]
["bitfinex","SOLUSD",1646004424457,6.24320603,84.49,84.403,6.0]
["bitfinex","SOLUSD",1646004424653,1.57147306,84.488,84.403,6.0]
["bitfinex","SOLUSD",1646004424855,10.736,84.487,84.402,22.6747]
["bitfinex","SOLUSD",1646004425051,1.41826234,84.485,84.402,22.6747]
["bitfinex","SOLUSD",1646004425251,10.736,84.487,84.402,22.6747]
["bitfinex","SOLUSD",1646004425252,1.6557514,84.482,84.402,22.6747]
["bitfinex","SOLUSD",1646004425450,122.5,84.481,84.402,22.6747]
["bitfinex","SOLUSD",1646004425653,1.66750053,84.48,84.371,3.03845834]
["bitfinex","SOLUSD",1646004425854,1.59466556,84.477,84.377,23.2809]
["bitfinex","SOLUSD",1646004426151,1.86318702,84.474,84.39,49.83897422]
["bitfinex","SOLUSD",1646004426352,116.5,84.472,84.377,23.2809]
["bitfinex","SOLUSD",1646004426551,8.74678921,84.479,84.357,116.5]
["bitfinex","SOLUSD",1646004426552,116.5,84.47,84.357,116.5]
["bitfinex","SOLUSD",1646004426753,6.09141321,84.471,84.36,14.05]
["bitfinex","SOLUSD",1646004426754,116.5,84.468,84.36,14.05]
["bitfinex","SOLUSD",1646004426955,116.5,84.466,84.377,6.0]
["bitfinex","SOLUSD",1646004427153,1.62746944,84.463,84.377,6.0]
["bitfinex","SOLUSD",1646004427452,1.50669963,84.461,84.377,6.0]
["bitfinex","SOLUSD",1646004427653,22.5216,84.46,84.376,4.736]
["bitfinex","SOLUSD",1646004427853,116.5,84.459,84.376,4.736]
["bitfinex","SOLUSD",1646004428053,116.5,84.457,84.376,4.736]
["bitfinex","SOLUSD",1646004428353,4.738,84.458,84.376,4.736]
["bitfinex","SOLUSD",1646004428354,1.8397778,84.452,84.376,4.736]
["bitfinex","SOLUSD",1646004428553,4.738,84.451,84.376,4.736]
["bitfinex","SOLUSD",1646004428754,1.68174525,84.449,84.376,4.736]
["bitfinex","SOLUSD",1646004428954,4.738,84.448,84.376,4.736]
["bitfinex","SOLUSD",1646004429154,116.5,84.447,84.376,4.736]
["bitfinex","SOLUSD",1646004429353,116.5,84.439,84.376,4.736]
["bitfinex","SOLUSD",1646004429556,1.80769328,84.438,84.376,4.736]
["bitfinex","SOLUSD",1646004429955,7.48478921,84.437,84.376,4.736]
["bitfinex","SOLUSD",1646004430254,7.48478921,84.437,84.337,112.6]
["bitfinex","SOLUSD",1646004430255,1.65102167,84.435,84.337,112.6]
["bitfinex","SOLUSD",1646004430655,2.74678921,84.434,84.337,112.6]
["bitfinex","SOLUSD",1646004430856,116.5,84.432,84.338,49.32719915]
["bitfinex","SOLUSD",1646004431056,17.7895,84.43,84.338,41.92460503]
["bitfinex","SOLUSD",1646004431259,6.83652356,84.429,84.339,6.0]
["bitfinex","SOLUSD",1646004431456,6.0,84.428,84.339,6.0]
["bitfinex","SOLUSD",1646004432257,22.8268,84.427,84.339,6.0]
["bitfinex","SOLUSD",1646004432457,7.72140343,84.426,84.339,6.0]
["bitfinex","SOLUSD",1646004432860,24.2252,84.425,84.34,116.5]
["bitfinex","SOLUSD",1646004433059,7.87414278,84.424,84.342,116.5]
["bitfinex","SOLUSD",1646004433260,7.87414278,84.424,84.344,116.5]
["bitfinex","SOLUSD",1646004433459,7.87414278,84.424,84.346,116.5]
["bitfinex","SOLUSD",1646004433660,7.87414278,84.424,84.348,116.5]
["bitfinex","SOLUSD",1646004433886,7.87414278,84.424,84.349,6.0]
["bitfinex","SOLUSD",1646004434863,7.87414278,84.424,84.343,116.5]
["bitfinex","SOLUSD",1646004435063,7.87414278,84.424,84.345,116.5]
["bitfinex","SOLUSD",1646004435266,1.85043673,84.449,84.347,116.5]
["bitfinex","SOLUSD",1646004435464,6.0,84.448,84.361,116.5]
["bitfinex","SOLUSD",1646004435665,6.0,84.448,84.365,116.5]
["bitfinex","SOLUSD",1646004435965,6.0,84.448,84.367,116.5]
["bitfinex","SOLUSD",1646004436163,6.0,84.448,84.369,116.5]
["bitfinex","SOLUSD",1646004436464,6.0,84.448,84.371,116.5]
["bitfinex","SOLUSD",1646004436664,6.0,84.448,84.364,53.93167162]
["bitfinex","SOLUSD",1646004437667,6.0,84.448,84.365,116.5]
["bitfinex","SOLUSD",1646004438372,6.0,84.451,84.367,116.5]
["bitfinex","SOLUSD",1646004438772,6.0,84.451,84.371,116.5]
["bitfinex","SOLUSD",1646004438974,6.0,84.451,84.373,116.5]
["bitfinex","SOLUSD",1646004439175,1.87855388,84.459,84.375,116.5]
["bitfinex","SOLUSD",1646004439375,6.0,84.458,84.378,50.01771379]
["bitfinex","SOLUSD",1646004440278,6.0,84.458,84.365,22.9398]
["bitfinex","SOLUSD",1646004440478,1.85094372,84.456,84.369,112.6]
["bitfinex","SOLUSD",1646004440679,2.05294248,84.454,84.369,112.6]
["bitfinex","SOLUSD",1646004440978,22.6516,84.457,84.369,112.6]
["bitfinex","SOLUSD",1646004440979,1.57724782,84.452,84.369,112.6]
["bitfinex","SOLUSD",1646004441177,1.57724782,84.452,84.37,59.80570118]
["bitfinex","SOLUSD",1646004441388,6.0,84.451,84.37,59.80570118]
["bitfinex","SOLUSD",1646004445492,6.0,84.451,84.371,116.5]
["bitfinex","SOLUSD",1646004445894,1.57724782,84.452,84.371,116.5]
["bitfinex","SOLUSD",1646004446293,6.0,84.451,84.371,116.5]
["bitfinex","SOLUSD",1646004446492,6.0,84.451,84.37,59.80570118]
["bitfinex","SOLUSD",1646004446895,6.0,84.451,84.371,6.0]
["bitfinex","SOLUSD",1646004447094,6.0,84.451,84.37,59.80570118]
["bitfinex","SOLUSD",1646004448495,116.5,84.45,84.369,112.6]
["bitfinex","SOLUSD",1646004448796,2.09606675,84.447,84.369,112.6]
["bitfinex","SOLUSD",1646004448998,2.08156338,84.444,84.369,112.6]
["bitfinex","SOLUSD",1646004449195,6.71347286,84.45,84.369,112.6]
["bitfinex","SOLUSD",1646004449396,6.0,84.449,84.369,112.6]
["bitfinex","SOLUSD",1646004449595,6.0,84.449,84.37,45.01920571]
["bitfinex","SOLUSD",1646004450696,8.13447553,84.449,84.37,45.01920571]
["bitfinex","SOLUSD",1646004452699,6.0,84.449,84.37,45.01920571]
["bitfinex","SOLUSD",1646004452898,1.60418861,84.456,84.37,45.01920571]
["bitfinex","SOLUSD",1646004453102,6.0,84.455,84.371,116.5]
["bitfinex","SOLUSD",1646004453700,116.5,84.454,84.371,116.5]
["bitfinex","SOLUSD",1646004453901,7.74406421,84.453,84.371,116.5]
["bitfinex","SOLUSD",1646004454299,7.74406421,84.453,84.366,116.5]
["bitfinex","SOLUSD",1646004454700,7.74406421,84.453,84.368,116.5]
["bitfinex","SOLUSD",1646004455901,4.738,84.452,84.368,116.5]
["bitfinex","SOLUSD",1646004456102,6.0,84.451,84.368,116.5]
["bitfinex","SOLUSD",1646004456302,4.738,84.45,84.368,116.5]
["bitfinex","SOLUSD",1646004456508,6.0,84.449,84.368,116.5]
["bitfinex","SOLUSD",1646004456702,7.62103176,84.449,84.368,116.5]
["bitfinex","SOLUSD",1646004456902,6.0,84.449,84.368,116.5]
["bitfinex","SOLUSD",1646004457103,6.0,84.455,84.371,116.5]
["bitfinex","SOLUSD",1646004457506,6.0,84.455,84.373,116.5]
["bitfinex","SOLUSD",1646004457708,6.0,84.455,84.375,116.5]
["bitfinex","SOLUSD",1646004458106,6.0,84.455,84.377,116.5]
["bitfinex","SOLUSD",1646004458410,6.0,84.472,84.383,116.5]
["bitfinex","SOLUSD",1646004458608,6.0,84.472,84.385,116.5]
["bitfinex","SOLUSD",1646004458906,6.0,84.472,84.391,116.5]
["bitfinex","SOLUSD",1646004459106,7.82160355,84.472,84.393,116.5]
["bitfinex","SOLUSD",1646004459407,7.82160355,84.472,84.392,16.83955595]
["bitfinex","SOLUSD",1646004459806,7.82160355,84.472,84.393,6.0]
["bitfinex","SOLUSD",1646004460808,7.82160355,84.472,84.392,116.5]
["bitfinex","SOLUSD",1646004461109,7.82160355,84.472,84.395,50.98224127]
["bitfinex","SOLUSD",1646004461310,7.82160355,84.472,84.396,6.0]
["bitfinex","SOLUSD",1646004461911,7.82160355,84.472,84.397,116.5]
["bitfinex","SOLUSD",1646004462111,7.82160355,84.472,84.398,6.0]
["bitfinex","SOLUSD",1646004462311,7.82160355,84.472,84.396,6.0]
["bitfinex","SOLUSD",1646004462714,7.82160355,84.472,84.395,50.98224127]
["bitfinex","SOLUSD",1646004463913,7.82160355,84.472,84.396,116.5]
["bitfinex","SOLUSD",1646004464117,6.0,84.472,84.396,116.5]
["bitfinex","SOLUSD",1646004464314,22.9813,84.475,84.401,116.5]
["bitfinex","SOLUSD",1646004464714,22.9813,84.475,84.403,116.5]
["bitfinex","SOLUSD",1646004464918,22.9813,84.475,84.405,116.5]
["bitfinex","SOLUSD",1646004465116,22.9813,84.475,84.408,177.29408029]
["bitfinex","SOLUSD",1646004465319,22.9813,84.475,84.409,6.0]
["bitfinex","SOLUSD",1646004465719,22.9813,84.475,84.41,116.5]
["bitfinex","SOLUSD",1646004465920,22.9813,84.475,84.411,6.0]
["bitfinex","SOLUSD",1646004466322,24.66561198,84.507,84.411,6.0]
["bitfinex","SOLUSD",1646004466522,28.5886,84.498,84.411,30.0335]
["bitfinex","SOLUSD",1646004466723,1.86763081,84.497,84.411,30.0335]
["bitfinex","SOLUSD",1646004466925,6.0,84.496,84.412,116.5]
["bitfinex","SOLUSD",1646004467123,6.0,84.496,84.413,6.0]
["bitfinex","SOLUSD",1646004467323,6.0,84.496,84.412,116.5]
["bitfinex","SOLUSD",1646004467524,6.0,84.496,84.411,30.0335]
["bitfinex","SOLUSD",1646004467525,1.61508754,84.494,84.413,6.0]
["bitfinex","SOLUSD",1646004467749,116.5,84.492,84.37,72.9194]
["bitfinex","SOLUSD",1646004467953,116.5,84.49,84.38,14.05]
["bitfinex","SOLUSD",1646004468150,116.5,84.488,84.38,14.05]
["bitfinex","SOLUSD",1646004468350,116.5,84.486,84.38,14.05]
["bitfinex","SOLUSD",1646004468552,116.5,84.479,84.38,14.05]
["bitfinex","SOLUSD",1646004468750,116.5,84.477,84.38,14.05]
["bitfinex","SOLUSD",1646004468951,116.5,84.475,84.38,14.05]
["bitfinex","SOLUSD",1646004469150,116.5,84.473,84.379,24.571]
["bitfinex","SOLUSD",1646004469351,116.5,84.471,84.379,24.571]
["bitfinex","SOLUSD",1646004469551,116.5,84.469,84.379,24.571]
["bitfinex","SOLUSD",1646004469850,12.87777783,84.468,84.379,24.571]
["bitfinex","SOLUSD",1646004470051,1.72117824,84.465,84.379,24.571]
["bitfinex","SOLUSD",1646004470252,1.71185694,84.463,84.379,24.571]
["bitfinex","SOLUSD",1646004470455,2.02934682,84.46,84.379,24.571]
["bitfinex","SOLUSD",1646004470654,6.63491753,84.459,84.379,24.571]
["bitfinex","SOLUSD",1646004470855,7.99147152,84.458,84.379,24.571]
["bitfinex","SOLUSD",1646004471053,6.41632487,84.457,84.379,24.571]
["bitfinex","SOLUSD",1646004471254,6.0,84.456,84.379,24.571]
["bitfinex","SOLUSD",1646004471554,116.5,84.455,84.36,112.6]
["bitfinex","SOLUSD",1646004471753,116.5,84.453,84.36,112.6]
["bitfinex","SOLUSD",1646004471953,2.74678921,84.455,84.36,112.6]
["bitfinex","SOLUSD",1646004471954,116.5,84.451,84.36,112.6]
["bitfinex","SOLUSD",1646004472154,7.61069609,84.45,84.355,53.92710009]
["bitfinex","SOLUSD",1646004472355,10.739,84.449,84.355,53.92710009]
["bitfinex","SOLUSD",1646004472554,1.81187511,84.448,84.355,53.92710009]
["bitfinex","SOLUSD",1646004472755,10.739,84.447,84.355,53.92710009]
["bitfinex","SOLUSD",1646004472958,1.74953925,84.445,84.356,33.09269102]
["bitfinex","SOLUSD",1646004473154,10.739,84.444,84.356,33.09269102]
["bitfinex","SOLUSD",1646004473356,1.83926116,84.443,84.355,53.92710009]
["bitfinex","SOLUSD",1646004473553,6.0,84.442,84.356,116.5]
["bitfinex","SOLUSD",1646004473754,6.0,84.442,84.356,149.59274151]
["bitfinex","SOLUSD",1646004473955,6.0,84.442,84.358,116.5]
["bitfinex","SOLUSD",1646004474254,6.0,84.442,84.36,130.55]
["bitfinex","SOLUSD",1646004474854,6.0,84.442,84.361,39.09274151]
["bitfinex","SOLUSD",1646004475056,6.0,84.442,84.362,116.5]
["bitfinex","SOLUSD",1646004475256,6.0,84.442,84.363,33.09274151]
["bitfinex","SOLUSD",1646004475460,6.0,84.442,84.364,122.5]
["bitfinex","SOLUSD",1646004476058,6.0,84.442,84.366,116.5]
["bitfinex","SOLUSD",1646004476259,6.0,84.442,84.369,46.30411341]
["bitfinex","SOLUSD",1646004476459,6.0,84.442,84.37,163.64274151]
["bitfinex","SOLUSD",1646004476958,6.0,84.442,84.372,116.5]
["bitfinex","SOLUSD",1646004477360,6.0,84.442,84.373,33.09274151]
["bitfinex","SOLUSD",1646004477859,6.0,84.442,84.371,33.09274151]
["bitfinex","SOLUSD",1646004478061,4.24183182,84.506,84.371,33.09274151]
["bitfinex","SOLUSD",1646004478260,1.87034549,84.495,84.372,30.432]
["bitfinex","SOLUSD",1646004478461,1.87034549,84.495,84.373,116.5]
["bitfinex","SOLUSD",1646004478659,1.87034549,84.495,84.375,116.5]
["bitfinex","SOLUSD",1646004478858,1.87034549,84.495,84.391,116.5]
["bitfinex","SOLUSD",1646004479059,1.87034549,84.495,84.401,176.30141315]
["bitfinex","SOLUSD",1646004479259,6.60634549,84.495,84.411,116.5]
["bitfinex","SOLUSD",1646004480565,1.87034549,84.495,84.411,116.5]
["bitfinex","SOLUSD",1646004481362,6.0,84.494,84.411,116.5]
["bitfinex","SOLUSD",1646004481563,6.0,84.494,84.412,2.74678921]
["bitfinex","SOLUSD",1646004481761,1.87034549,84.495,84.412,2.74678921]
["bitfinex","SOLUSD",1646004482063,1.87034549,84.495,84.415,116.5]
["bitfinex","SOLUSD",1646004482263,1.87034549,84.495,84.421,116.5]
["bitfinex","SOLUSD",1646004482562,1.93678608,84.512,84.421,116.5]
["bitfinex","SOLUSD",1646004482862,24.0102,84.52,84.423,116.5]
["bitfinex","SOLUSD",1646004483062,24.0102,84.52,84.431,116.5]
["bitfinex","SOLUSD",1646004483265,24.0102,84.52,84.441,116.5]
["bitfinex","SOLUSD",1646004483463,24.4984,84.538,84.443,116.5]
["bitfinex","SOLUSD",1646004483666,24.4984,84.538,84.445,170.96268366]
["bitfinex","SOLUSD",1646004483866,2.07793385,84.537,84.447,116.5]
["bitfinex","SOLUSD",1646004484162,2.07793385,84.537,84.463,116.5]
["bitfinex","SOLUSD",1646004484363,6.0,84.536,84.463,116.5]
["bitfinex","SOLUSD",1646004486388,6.0,84.536,84.462,46.99245378]
["bitfinex","SOLUSD",1646004486389,6.0,84.536,84.465,116.5]
["bitfinex","SOLUSD",1646004486569,6.0,84.536,84.471,116.5]
["bitfinex","SOLUSD",1646004487171,6.0,84.537,84.473,116.5]
["bitfinex","SOLUSD",1646004487470,6.0,84.537,84.477,116.5]
["bitfinex","SOLUSD",1646004487870,6.0,84.537,84.479,116.5]
["bitfinex","SOLUSD",1646004488070,6.0,84.537,84.481,116.5]
["bitfinex","SOLUSD",1646004488274,6.0,84.537,84.483,116.5]
["bitfinex","SOLUSD",1646004488471,6.0,84.537,84.485,116.5]
["bitfinex","SOLUSD",1646004489474,6.0,84.537,84.479,116.5]
["bitfinex","SOLUSD",1646004489673,6.0,84.537,84.481,116.5]
["bitfinex","SOLUSD",1646004489873,6.0,84.537,84.483,116.5]
["bitfinex","SOLUSD",1646004490076,23.0346,84.555,84.485,116.5]
["bitfinex","SOLUSD",1646004490275,2.18380255,84.573,84.485,116.5]
["bitfinex","SOLUSD",1646004490478,24.8308,84.579,84.487,116.5]
["bitfinex","SOLUSD",1646004490674,24.8308,84.579,84.501,169.99189779]
["bitfinex","SOLUSD",1646004490879,24.8308,84.579,84.503,116.5]
["bitfinex","SOLUSD",1646004491080,24.8308,84.579,84.505,116.5]
["bitfinex","SOLUSD",1646004491378,24.8308,84.579,84.507,116.5]
["bitfinex","SOLUSD",1646004491581,24.8308,84.579,84.51,14.05]
["bitfinex","SOLUSD",1646004491780,24.8308,84.579,84.511,6.0]
["bitfinex","SOLUSD",1646004491978,24.8308,84.579,84.512,116.5]
["bitfinex","SOLUSD",1646004492178,24.8308,84.579,84.516,116.5]
["bitfinex","SOLUSD",1646004492378,24.8308,84.579,84.517,122.5]
["bitfinex","SOLUSD",1646004495803,23.0294,84.609,84.517,122.5]
["bitfinex","SOLUSD",1646004495804,1.84032392,84.609,84.531,116.5]
["bitfinex","SOLUSD",1646004496005,6.0,84.608,84.533,116.5]
["bitfinex","SOLUSD",1646004496203,6.0,84.628,84.535,116.5]
["bitfinex","SOLUSD",1646004496402,24.7185,84.627,84.537,116.5]
["bitfinex","SOLUSD",1646004496601,7.89015082,84.626,84.54,14.05]
["bitfinex","SOLUSD",1646004496805,4.729,84.625,84.541,6.0]
["bitfinex","SOLUSD",1646004497003,4.729,84.625,84.534,2.74678921]
["bitfinex","SOLUSD",1646004497004,6.0,84.624,84.525,2.74678921]
["bitfinex","SOLUSD",1646004497204,7.67657778,84.624,84.526,6.0]
["bitfinex","SOLUSD",1646004497404,7.67657778,84.624,84.521,4.729]
["bitfinex","SOLUSD",1646004497604,7.67657778,84.624,84.522,6.0]
["bitfinex","SOLUSD",1646004497605,4.729,84.623,84.522,6.0]
["bitfinex","SOLUSD",1646004497811,116.5,84.621,84.522,6.0]
["bitfinex","SOLUSD",1646004498005,22.4776,84.62,84.523,49.09921896]
["bitfinex","SOLUSD",1646004498205,8.04860503,84.619,84.524,6.0]
["bitfinex","SOLUSD",1646004498407,6.46662149,84.618,84.524,6.0]
["bitfinex","SOLUSD",1646004498608,7.96725045,84.617,84.524,6.0]
["bitfinex","SOLUSD",1646004498809,7.96725045,84.617,84.525,116.5]
["bitfinex","SOLUSD",1646004499009,1.96736215,84.615,84.525,116.5]
["bitfinex","SOLUSD",1646004499207,1.96736215,84.615,84.527,116.5]
["bitfinex","SOLUSD",1646004499408,1.96736215,84.615,84.53,14.05]
["bitfinex","SOLUSD",1646004499607,1.96736215,84.615,84.531,6.0]
["bitfinex","SOLUSD",1646004500410,6.0,84.614,84.531,6.0]
["bitfinex","SOLUSD",1646004501009,6.0,84.614,84.532,116.5]
["bitfinex","SOLUSD",1646004501213,6.0,84.614,84.533,6.0]
["bitfinex","SOLUSD",1646004501411,6.0,84.614,84.531,6.0]
["bitfinex","SOLUSD",1646004501412,10.729,84.614,84.531,6.0]
["bitfinex","SOLUSD",1646004501608,1.80527394,84.613,84.531,6.0]
["bitfinex","SOLUSD",1646004501809,6.0,84.612,84.53,14.05]
["bitfinex","SOLUSD",1646004502609,1.89023767,84.61,84.53,14.05]
["bitfinex","SOLUSD",1646004502908,6.0,84.609,84.531,6.0]
["bitfinex","SOLUSD",1646004503513,6.0,84.609,84.53,14.05]
["bitfinex","SOLUSD",1646004504611,6.0,84.609,84.531,116.5]
["bitfinex","SOLUSD",1646004504811,6.0,84.609,84.533,116.5]
["bitfinex","SOLUSD",1646004505013,6.0,84.609,84.535,116.5]
["bitfinex","SOLUSD",1646004505213,6.0,84.609,84.537,116.5]
["bitfinex","SOLUSD",1646004505412,6.0,84.61,84.551,116.5]
["bitfinex","SOLUSD",1646004505612,6.0,84.61,84.553,116.5]
["bitfinex","SOLUSD",1646004505814,22.6525,84.611,84.553,116.5]
["bitfinex","SOLUSD",1646004506213,22.6525,84.611,84.555,116.5]
["bitfinex","SOLUSD",1646004506415,23.5216,84.616,84.56,14.05]
["bitfinex","SOLUSD",1646004506613,6.0,84.615,84.557,116.5]
["bitfinex","SOLUSD",1646004507013,6.0,84.615,84.551,2.74678921]
["bitfinex","SOLUSD",1646004507213,6.0,84.615,84.552,6.0]
["bitfinex","SOLUSD",1646004507613,8.13491327,84.615,84.551,2.74678921]
["bitfinex","SOLUSD",1646004507813,8.13491327,84.615,84.55,14.05]
["bitfinex","SOLUSD",1646004510016,116.5,84.614,84.526,14.92095556]
["bitfinex","SOLUSD",1646004510214,7.73041071,84.613,84.53,14.05]
["bitfinex","SOLUSD",1646004510414,6.0,84.612,84.519,24.7226]
["bitfinex","SOLUSD",1646004510616,4.73,84.611,84.529,52.28003594]
["bitfinex","SOLUSD",1646004510817,7.73181783,84.61,84.529,52.28003594]
["bitfinex","SOLUSD",1646004511217,1.62724501,84.608,84.529,52.28003594]
["bitfinex","SOLUSD",1646004511416,6.0,84.607,84.529,52.28003594]
["bitfinex","SOLUSD",1646004511818,2.17300288,84.605,84.529,52.28003594]
["bitfinex","SOLUSD",1646004512019,6.0,84.604,84.529,52.28003594]
["bitfinex","SOLUSD",1646004512220,6.0,84.604,84.53,116.5]
["bitfinex","SOLUSD",1646004512419,6.0,84.604,84.532,116.5]
["bitfinex","SOLUSD",1646004512621,6.0,84.604,84.534,116.5]
["bitfinex","SOLUSD",1646004512821,6.0,84.604,84.536,116.5]
["bitfinex","SOLUSD",1646004513022,6.0,84.604,84.541,116.5]
["bitfinex","SOLUSD",1646004513221,24.1163,84.609,84.545,116.5]
["bitfinex","SOLUSD",1646004513222,6.0,84.608,84.545,116.5]
["bitfinex","SOLUSD",1646004513422,6.0,84.608,84.551,116.5]
["bitfinex","SOLUSD",1646004513721,7.65096705,84.608,84.55,14.05]
["bitfinex","SOLUSD",1646004516729,7.65096705,84.608,84.551,6.0]
["bitfinex","SOLUSD",1646004516926,7.65096705,84.608,84.55,14.05]
["bitfinex","SOLUSD",1646004518931,1.65096705,84.608,84.552,116.5]
["bitfinex","SOLUSD",1646004519133,1.65096705,84.608,84.554,116.5]
["bitfinex","SOLUSD",1646004519335,1.65096705,84.608,84.555,6.0]
["bitfinex","SOLUSD",1646004519533,1.65096705,84.608,84.556,116.5]
["bitfinex","SOLUSD",1646004519732,1.65096705,84.608,84.557,162.29530534]
["bitfinex","SOLUSD",1646004520835,24.1163,84.609,84.557,162.29530534]
["bitfinex","SOLUSD",1646004521033,24.1163,84.609,84.559,116.5]
["bitfinex","SOLUSD",1646004521435,1.85393536,84.637,84.561,116.5]
["bitfinex","SOLUSD",1646004521634,1.85393536,84.637,84.563,116.5]
["bitfinex","SOLUSD",1646004522037,1.85393536,84.637,84.565,116.5]
["bitfinex","SOLUSD",1646004522235,1.85393536,84.637,84.567,116.5]
["bitfinex","SOLUSD",1646004523233,1.85393536,84.637,84.571,116.5]
["bitfinex","SOLUSD",1646004523434,1.85393536,84.637,84.573,116.5]
["bitfinex","SOLUSD",1646004523635,1.85393536,84.637,84.575,116.5]
["bitfinex","SOLUSD",1646004523935,1.85393536,84.637,84.577,116.5]
["bitfinex","SOLUSD",1646004525536,1.85393536,84.637,84.572,6.0]
["bitfinex","SOLUSD",1646004525739,1.85393536,84.637,84.571,6.0]
["bitfinex","SOLUSD",1646004526941,1.85393536,84.637,84.572,116.5]
["bitfinex","SOLUSD",1646004527139,1.85393536,84.637,84.573,6.0]
["bitfinex","SOLUSD",1646004527339,1.85393536,84.637,84.571,6.0]
["bitfinex","SOLUSD",1646004527540,1.85393536,84.637,84.572,116.5]
["bitfinex","SOLUSD",1646004527742,1.87155328,84.658,84.574,119.24678921]
["bitfinex","SOLUSD",1646004528041,6.0,84.657,84.576,116.5]
["bitfinex","SOLUSD",1646004528340,53.9653,84.677,84.575,33.3721]
["bitfinex","SOLUSD",1646004528341,6.74719619,84.676,84.591,116.5]
["bitfinex","SOLUSD",1646004528541,6.0,84.675,84.593,116.5]
["bitfinex","SOLUSD",1646004528741,6.0,84.675,84.592,6.0]
["bitfinex","SOLUSD",1646004528742,4.726,84.674,84.595,116.5]
["bitfinex","SOLUSD",1646004528940,6.0,84.673,84.597,116.5]
["bitfinex","SOLUSD",1646004529141,4.726,84.672,84.597,116.5]
["bitfinex","SOLUSD",1646004529346,6.0,84.671,84.597,116.5]
["bitfinex","SOLUSD",1646004529545,6.0,84.671,84.577,2.74678921]
["bitfinex","SOLUSD",1646004529546,1.58282091,84.698,84.601,116.5]
["bitfinex","SOLUSD",1646004529744,1.59183182,84.732,84.601,116.5]
["bitfinex","SOLUSD",1646004529745,2.10450085,84.719,84.61,14.05]
["bitfinex","SOLUSD",1646004529942,18.1509,84.731,84.611,180.50737476]
["bitfinex","SOLUSD",1646004530142,1.84359107,84.73,84.611,204.76824478]
["bitfinex","SOLUSD",1646004530342,1.75346689,84.746,84.621,116.5]
["bitfinex","SOLUSD",1646004530543,1.75346689,84.746,84.631,116.5]
["bitfinex","SOLUSD",1646004530743,4.723,84.795,84.633,116.5]
["bitfinex","SOLUSD",1646004530945,1.74159156,84.794,84.671,116.5]
["bitfinex","SOLUSD",1646004531144,23.7325,84.793,84.673,116.5]
["bitfinex","SOLUSD",1646004531344,1.73196985,84.792,84.681,116.5]
["bitfinex","SOLUSD",1646004531644,1.73196985,84.792,84.683,116.5]
["bitfinex","SOLUSD",1646004531845,6.0,84.791,84.685,116.5]
["bitfinex","SOLUSD",1646004532046,6.0,84.791,84.701,116.5]
["bitfinex","SOLUSD",1646004532246,6.0,84.791,84.702,52.69300501]
["bitfinex","SOLUSD",1646004532545,6.42539236,84.79,84.702,6.0]
["bitfinex","SOLUSD",1646004532746,1.70639236,84.79,84.702,6.0]
["bitfinex","SOLUSD",1646004532943,1.70639236,84.79,84.701,6.0]
["bitfinex","SOLUSD",1646004533144,116.5,84.789,84.701,6.0]
["bitfinex","SOLUSD",1646004533344,116.5,84.787,84.701,6.0]
["bitfinex","SOLUSD",1646004533544,116.5,84.785,84.686,6.0]
["bitfinex","SOLUSD",1646004533746,116.5,84.783,84.686,6.0]
["bitfinex","SOLUSD",1646004533944,1.87634213,84.782,84.686,6.0]
["bitfinex","SOLUSD",1646004534750,1.87634213,84.782,84.687,116.5]
["bitfinex","SOLUSD",1646004534948,1.87634213,84.782,84.688,6.0]
["bitfinex","SOLUSD",1646004535170,4.72,84.781,84.688,6.0]
["bitfinex","SOLUSD",1646004535347,6.0,84.78,84.688,6.0]
["bitfinex","SOLUSD",1646004535547,7.94995436,84.78,84.691,116.5]
["bitfinex","SOLUSD",1646004535747,6.63913487,84.785,84.693,116.5]
["bitfinex","SOLUSD",1646004536050,1.91913487,84.785,84.695,116.5]
["bitfinex","SOLUSD",1646004536247,1.91913487,84.785,84.697,116.5]
["bitfinex","SOLUSD",1646004536449,1.91913487,84.785,84.711,116.5]
["bitfinex","SOLUSD",1646004536647,1.91913487,84.785,84.712,6.0]
["bitfinex","SOLUSD",1646004537051,4.719,84.784,84.712,6.0]
["bitfinex","SOLUSD",1646004537248,1.91913487,84.785,84.7,41.73885572]
["bitfinex","SOLUSD",1646004537448,1.91913487,84.785,84.701,6.0]
["bitfinex","SOLUSD",1646004537649,1.91913487,84.785,84.702,55.71819938]
["bitfinex","SOLUSD",1646004537849,1.91913487,84.785,84.703,122.5]
["bitfinex","SOLUSD",1646004538052,1.91913487,84.785,84.704,4.72]
["bitfinex","SOLUSD",1646004538249,1.91913487,84.785,84.703,122.5]
["bitfinex","SOLUSD",1646004538250,1.91913487,84.785,84.706,116.5]
["bitfinex","SOLUSD",1646004538450,1.91913487,84.785,84.71,14.05]
["bitfinex","SOLUSD",1646004538650,1.91913487,84.785,84.711,6.0]
["bitfinex","SOLUSD",1646004539252,1.91913487,84.785,84.712,116.5]
["bitfinex","SOLUSD",1646004539450,1.91913487,84.785,84.71,14.05]
["bitfinex","SOLUSD",1646004539451,1.91913487,84.785,84.713,6.0]
["bitfinex","SOLUSD",1646004540051,1.91913487,84.785,84.711,6.0]
["bitfinex","SOLUSD",1646004540453,1.91913487,84.785,84.712,116.5]
["bitfinex","SOLUSD",1646004540651,1.91913487,84.785,84.716,116.5]
["bitfinex","SOLUSD",1646004540854,1.91913487,84.785,84.717,122.5]
["bitfinex","SOLUSD",1646004541053,1.91913487,84.785,84.717,6.0]
["bitfinex","SOLUSD",1646004541455,1.91913487,84.785,84.716,6.0]
["bitfinex","SOLUSD",1646004541855,10.719,84.784,84.691,30.43564493]
["bitfinex","SOLUSD",1646004542053,2.10740297,84.783,84.692,6.0]
["bitfinex","SOLUSD",1646004542675,2.10740297,84.783,84.692,57.67767701]
["bitfinex","SOLUSD",1646004542854,2.10740297,84.783,84.693,8.74678921]
["bitfinex","SOLUSD",1646004543053,2.10740297,84.783,84.694,116.5]
["bitfinex","SOLUSD",1646004543256,2.10740297,84.783,84.696,116.5]
["bitfinex","SOLUSD",1646004543454,2.10740297,84.783,84.695,6.0]
["bitfinex","SOLUSD",1646004543455,2.10740297,84.783,84.701,116.5]
["bitfinex","SOLUSD",1646004543653,2.10740297,84.783,84.702,6.0]
["bitfinex","SOLUSD",1646004543855,2.10740297,84.783,84.702,8.74678921]
["bitfinex","SOLUSD",1646004544256,2.10740297,84.783,84.703,119.24678921]
["bitfinex","SOLUSD",1646004544456,2.10740297,84.783,84.707,116.5]
["bitfinex","SOLUSD",1646004544657,2.10740297,84.783,84.708,6.0]
["bitfinex","SOLUSD",1646004544960,2.10740297,84.783,84.708,8.74678921]
["bitfinex","SOLUSD",1646004545157,2.10740297,84.783,84.708,5.78343992]
["bitfinex","SOLUSD",1646004546157,2.10740297,84.783,84.709,116.5]
["bitfinex","SOLUSD",1646004546358,2.10740297,84.783,84.711,116.5]
["bitfinex","SOLUSD",1646004546660,2.10740297,84.783,84.712,6.0]
["bitfinex","SOLUSD",1646004547059,2.10740297,84.783,84.71,6.0]
["bitfinex","SOLUSD",1646004548260,2.10740297,84.783,84.711,116.5]
["bitfinex","SOLUSD",1646004548559,2.10740297,84.783,84.713,116.5]
["bitfinex","SOLUSD",1646004548760,2.10740297,84.783,84.715,116.5]
["bitfinex","SOLUSD",1646004548959,2.10740297,84.783,84.717,116.5]
["bitfinex","SOLUSD",1646004549160,2.10740297,84.783,84.718,6.0]
["bitfinex","SOLUSD",1646004549363,2.10740297,84.783,84.72,116.5]
["bitfinex","SOLUSD",1646004549564,6.71661747,84.819,84.722,116.5]
["bitfinex","SOLUSD",1646004549762,1.99761747,84.819,84.724,116.5]
["bitfinex","SOLUSD",1646004549967,1.99761747,84.819,84.723,10.718]
["bitfinex","SOLUSD",1646004549968,6.0,84.818,84.726,116.5]
["bitfinex","SOLUSD",1646004550188,6.0,84.818,84.741,173.74207726]
["bitfinex","SOLUSD",1646004550362,1.99761747,84.819,84.743,116.5]
["bitfinex","SOLUSD",1646004550562,1.99761747,84.819,84.745,116.5]
["bitfinex","SOLUSD",1646004550765,4.716,84.86,84.761,116.5]
["bitfinex","SOLUSD",1646004550962,4.716,84.86,84.746,10.716]
["bitfinex","SOLUSD",1646004550963,6.54072898,84.874,84.771,176.52941931]
["bitfinex","SOLUSD",1646004551165,6.54072898,84.874,84.773,116.5]
["bitfinex","SOLUSD",1646004551363,6.54072898,84.874,84.775,116.5]
["bitfinex","SOLUSD",1646004551566,6.54072898,84.874,84.781,116.5]
["bitfinex","SOLUSD",1646004551768,6.54072898,84.874,84.785,116.5]
["bitfinex","SOLUSD",1646004552065,6.54072898,84.874,84.784,60.05966707]
["bitfinex","SOLUSD",1646004552066,6.54072898,84.874,84.786,6.0]
["bitfinex","SOLUSD",1646004552467,6.0,84.873,84.784,60.05966707]
["bitfinex","SOLUSD",1646004552664,4.715,84.872,84.784,60.05966707]
["bitfinex","SOLUSD",1646004552865,116.5,84.87,84.784,60.05966707]
["bitfinex","SOLUSD",1646004553064,6.0,84.869,84.784,60.05966707]
["bitfinex","SOLUSD",1646004553266,7.78107002,84.869,84.784,60.05966707]
["bitfinex","SOLUSD",1646004553466,7.78107002,84.869,84.77,14.05]
["bitfinex","SOLUSD",1646004553867,121.215,84.868,84.771,6.0]
["bitfinex","SOLUSD",1646004554067,2.0920141,84.867,84.771,6.0]
["bitfinex","SOLUSD",1646004554266,4.715,84.866,84.771,6.0]
["bitfinex","SOLUSD",1646004554470,4.715,84.872,84.771,6.0]
["bitfinex","SOLUSD",1646004554667,4.715,84.872,84.77,14.05]
["bitfinex","SOLUSD",1646004554868,116.5,84.87,84.761,42.80948536]
["bitfinex","SOLUSD",1646004555068,116.5,84.868,84.762,6.0]
["bitfinex","SOLUSD",1646004555266,116.5,84.866,84.762,6.0]
["bitfinex","SOLUSD",1646004555466,116.5,84.864,84.762,6.0]
["bitfinex","SOLUSD",1646004555666,1.8169917,84.861,84.762,6.0]
["bitfinex","SOLUSD",1646004555868,4.716,84.86,84.761,42.80948536]
["bitfinex","SOLUSD",1646004556269,4.716,84.86,84.762,6.0]
["bitfinex","SOLUSD",1646004556470,2.06999379,84.858,84.73,2.74678921]
["bitfinex","SOLUSD",1646004556668,4.716,84.857,84.731,6.0]
["bitfinex","SOLUSD",1646004556874,1.8667178,84.854,84.731,6.0]
["bitfinex","SOLUSD",1646004557070,116.5,84.849,84.731,6.0]
["bitfinex","SOLUSD",1646004557270,1.77171742,84.846,84.732,51.99930402]
["bitfinex","SOLUSD",1646004557470,1.92732624,84.843,84.733,6.0]
["bitfinex","SOLUSD",1646004557694,2.07756583,84.84,84.733,29.2138482]
["bitfinex","SOLUSD",1646004557891,116.5,84.838,84.734,2.74678921]
["bitfinex","SOLUSD",1646004558090,1.97565254,84.837,84.735,6.0]
["bitfinex","SOLUSD",1646004558293,27.2651,84.844,84.735,6.0]
["bitfinex","SOLUSD",1646004558294,2.08319959,84.834,84.735,6.0]
["bitfinex","SOLUSD",1646004558490,6.0,84.833,84.736,2.74678921]
["bitfinex","SOLUSD",1646004558691,6.0,84.833,84.737,6.0]
["bitfinex","SOLUSD",1646004559091,6.0,84.833,84.738,2.74678921]
["bitfinex","SOLUSD",1646004559291,6.0,84.833,84.739,6.0]
["bitfinex","SOLUSD",1646004559692,6.0,84.833,84.74,2.74678921]
["bitfinex","SOLUSD",1646004559896,6.0,84.833,84.741,6.0]
["bitfinex","SOLUSD",1646004560296,6.0,84.833,84.742,2.74678921]
["bitfinex","SOLUSD",1646004560493,6.0,84.833,84.743,6.0]
["bitfinex","SOLUSD",1646004561095,6.0,84.833,84.743,8.74678921]
["bitfinex","SOLUSD",1646004561695,6.0,84.833,84.744,116.5]
["bitfinex","SOLUSD",1646004561995,6.0,84.833,84.746,116.5]
["bitfinex","SOLUSD",1646004562196,6.0,84.833,84.761,116.5]
["bitfinex","SOLUSD",1646004562395,6.0,84.833,84.763,116.5]
["bitfinex","SOLUSD",1646004562595,6.0,84.833,84.765,116.5]
["bitfinex","SOLUSD",1646004562797,6.0,84.833,84.767,116.5]
["bitfinex","SOLUSD",1646004562996,6.0,84.833,84.771,116.5]
["bitfinex","SOLUSD",1646004563197,6.0,84.833,84.773,116.5]
["bitfinex","SOLUSD",1646004563396,6.0,84.833,84.775,116.5]
["bitfinex","SOLUSD",1646004563597,6.0,84.833,84.776,65.82003486]
["bitfinex","SOLUSD",1646004563798,6.0,84.833,84.776,59.82003486]
["bitfinex","SOLUSD",1646004563996,6.0,84.833,84.777,6.0]
["bitfinex","SOLUSD",1646004566800,6.0,84.833,84.771,6.0]
["bitfinex","SOLUSD",1646004567007,6.0,84.833,84.75,20.05]
["bitfinex","SOLUSD",1646004567600,6.0,84.833,84.751,51.18508757]
["bitfinex","SOLUSD",1646004567800,6.0,84.833,84.752,6.0]
["bitfinex","SOLUSD",1646004569704,121.216,84.832,84.731,2.74678921]
["bitfinex","SOLUSD",1646004569905,116.5,84.83,84.735,6.0]
["bitfinex","SOLUSD",1646004570104,116.5,84.828,84.732,6.0]
["bitfinex","SOLUSD",1646004570305,116.5,84.826,84.732,6.0]
["bitfinex","SOLUSD",1646004570506,1.91658766,84.823,84.733,139.4538482]
["bitfinex","SOLUSD",1646004570705,1.91658766,84.823,84.735,116.5]
["bitfinex","SOLUSD",1646004570904,1.85250804,84.835,84.737,116.5]
["bitfinex","SOLUSD",1646004571105,6.0,84.834,84.741,116.5]
["bitfinex","SOLUSD",1646004571305,6.0,84.834,84.743,116.5]
["bitfinex","SOLUSD",1646004571504,7.70924703,84.834,84.745,116.5]
["bitfinex","SOLUSD",1646004571705,7.70924703,84.834,84.747,59.93083919]
["bitfinex","SOLUSD",1646004571905,7.70924703,84.834,84.75,14.05]
["bitfinex","SOLUSD",1646004572106,7.70924703,84.834,84.751,6.0]
["bitfinex","SOLUSD",1646004572308,1.70924703,84.834,84.751,6.0]
["bitfinex","SOLUSD",1646004572506,4.716,84.833,84.751,8.74678921]
["bitfinex","SOLUSD",1646004572907,1.70924703,84.834,84.751,8.74678921]
["bitfinex","SOLUSD",1646004573709,6.0,84.833,84.751,8.74678921]
["bitfinex","SOLUSD",1646004573907,6.51057297,84.832,84.751,6.0]
["bitfinex","SOLUSD",1646004574110,7.88011329,84.831,84.748,6.0]
["bitfinex","SOLUSD",1646004575110,116.5,84.83,84.747,59.93083919]
["bitfinex","SOLUSD",1646004575309,7.88011329,84.831,84.747,59.93083919]
["bitfinex","SOLUSD",1646004575310,1.60252841,84.827,84.747,59.93083919]
["bitfinex","SOLUSD",1646004575510,4.716,84.826,84.747,59.93083919]
["bitfinex","SOLUSD",1646004575712,1.621628,84.823,84.747,59.93083919]
["bitfinex","SOLUSD",1646004575910,6.0,84.822,84.734,49.5782]
["bitfinex","SOLUSD",1646004576110,122.94862173,84.821,84.719,22.9538482]
["bitfinex","SOLUSD",1646004576313,1.59261937,84.82,84.701,2.74678921]
["bitfinex","SOLUSD",1646004576510,2.12232707,84.817,84.701,2.74678921]
["bitfinex","SOLUSD",1646004576712,4.718,84.816,84.701,2.74678921]
["bitfinex","SOLUSD",1646004576913,116.5,84.814,84.722,45.0103069]
["bitfinex","SOLUSD",1646004577112,116.5,84.812,84.722,45.0103069]
["bitfinex","SOLUSD",1646004577311,6.79668785,84.811,84.722,45.0103069]
["bitfinex","SOLUSD",1646004577514,1.9575891,84.809,84.722,45.0103069]
["bitfinex","SOLUSD",1646004577913,4.718,84.808,84.723,6.0]
["bitfinex","SOLUSD",1646004578615,1.9575891,84.809,84.724,119.24678921]
["bitfinex","SOLUSD",1646004578817,1.9575891,84.809,84.726,116.5]
["bitfinex","SOLUSD",1646004579013,1.9575891,84.809,84.727,122.5]
["bitfinex","SOLUSD",1646004579213,1.9575891,84.809,84.727,119.24678921]
["bitfinex","SOLUSD",1646004579413,1.9575891,84.809,84.728,6.0]
["bitfinex","SOLUSD",1646004579615,1.9575891,84.809,84.729,116.5]
["bitfinex","SOLUSD",1646004579814,1.9575891,84.809,84.731,116.5]
["bitfinex","SOLUSD",1646004580014,1.9575891,84.809,84.732,6.0]
["bitfinex","SOLUSD",1646004581021,1.9575891,84.809,84.728,6.0]
["bitfinex","SOLUSD",1646004581717,6.0,84.808,84.728,6.0]
["bitfinex","SOLUSD",1646004584319,8.76924353,84.81,84.728,6.0]
["bitfinex","SOLUSD",1646004584519,4.718,84.855,84.74,14.05]
["bitfinex","SOLUSD",1646004584720,1.66844087,84.861,84.743,116.5]
["bitfinex","SOLUSD",1646004584920,93.4333,84.917,84.742,46.29221063]
["bitfinex","SOLUSD",1646004584921,1.65684476,84.9,84.745,116.5]
["bitfinex","SOLUSD",1646004585119,1.65684476,84.9,84.761,116.5]
["bitfinex","SOLUSD",1646004585319,1.65684476,84.9,84.771,116.5]
["bitfinex","SOLUSD",1646004585520,4.715,84.899,84.781,116.5]
["bitfinex","SOLUSD",1646004585722,4.715,84.899,84.791,116.5]
["bitfinex","SOLUSD",1646004585923,4.715,84.899,84.793,116.5]
["bitfinex","SOLUSD",1646004586123,1.65684476,84.9,84.795,173.03589673]
["bitfinex","SOLUSD",1646004586320,1.65684476,84.9,84.8,14.05]
["bitfinex","SOLUSD",1646004586522,1.65684476,84.9,84.801,6.0]
["bitfinex","SOLUSD",1646004587222,6.38110851,84.909,84.801,6.0]
["bitfinex","SOLUSD",1646004587621,1.80295295,84.907,84.801,6.0]
["bitfinex","SOLUSD",1646004587820,4.713,84.906,84.801,6.0]
["bitfinex","SOLUSD",1646004588228,4.713,84.906,84.802,116.5]
["bitfinex","SOLUSD",1646004588421,4.713,84.906,84.803,6.0]
["bitfinex","SOLUSD",1646004588624,4.713,84.906,84.803,8.74678921]
["bitfinex","SOLUSD",1646004589224,4.713,84.906,84.804,119.24678921]
["bitfinex","SOLUSD",1646004589426,1.47598384,84.916,84.806,116.5]
["bitfinex","SOLUSD",1646004589624,6.42950546,84.915,84.821,116.5]
["bitfinex","SOLUSD",1646004589823,6.42950546,84.915,84.823,116.5]
["bitfinex","SOLUSD",1646004590025,6.42950546,84.915,84.825,116.5]
["bitfinex","SOLUSD",1646004590225,1.71650546,84.915,84.827,116.5]
["bitfinex","SOLUSD",1646004590425,1.71650546,84.915,84.829,116.5]
["bitfinex","SOLUSD",1646004590626,1.71650546,84.915,84.831,116.5]
["bitfinex","SOLUSD",1646004591029,4.712,84.914,84.831,116.5]
["bitfinex","SOLUSD",1646004591228,4.712,84.914,84.832,6.0]
["bitfinex","SOLUSD",1646004591951,6.18096052,84.914,84.832,6.0]
["bitfinex","SOLUSD",1646004592146,6.18096052,84.914,84.83,14.05]
["bitfinex","SOLUSD",1646004593851,116.5,84.913,84.83,14.05]
["bitfinex","SOLUSD",1646004594047,116.5,84.911,84.83,14.05]
["bitfinex","SOLUSD",1646004594248,116.5,84.909,84.83,14.05]
["bitfinex","SOLUSD",1646004594453,116.5,84.907,84.81,14.05]
["bitfinex","SOLUSD",1646004594651,116.5,84.905,84.801,116.5]
["bitfinex","SOLUSD",1646004594950,6.24893384,84.904,84.801,116.5]
["bitfinex","SOLUSD",1646004595350,31.03833384,84.904,84.801,116.5]
["bitfinex","SOLUSD",1646004595549,1.7792386,84.903,84.801,116.5]
["bitfinex","SOLUSD",1646004595749,4.713,84.902,84.801,116.5]
["bitfinex","SOLUSD",1646004596356,6.17810163,84.902,84.801,116.5]
["bitfinex","SOLUSD",1646004597255,116.5,84.901,84.801,116.5]
["bitfinex","SOLUSD",1646004597654,1.74879089,84.9,84.801,116.5]
["bitfinex","SOLUSD",1646004598053,4.713,84.899,84.801,116.5]
["bitfinex","SOLUSD",1646004599456,4.713,84.899,84.82,14.05]
["bitfinex","SOLUSD",1646004599653,1.74879089,84.9,84.823,6.0]
["bitfinex","SOLUSD",1646004600355,1.74879089,84.9,84.824,2.74678921]
["bitfinex","SOLUSD",1646004600555,24.7894,84.904,84.826,116.5]
["bitfinex","SOLUSD",1646004600757,24.7894,84.904,84.83,14.05]
["bitfinex","SOLUSD",1646004600956,24.7894,84.904,84.831,6.0]
["bitfinex","SOLUSD",1646004602655,17.6851,84.93,84.832,116.5]
["bitfinex","SOLUSD",1646004602959,1.85661099,84.948,84.836,116.5]
["bitfinex","SOLUSD",1646004603158,4.711,84.947,84.85,14.05]
["bitfinex","SOLUSD",1646004603455,46.3561,84.949,84.861,116.5]
["bitfinex","SOLUSD",1646004603654,1.76119259,84.978,84.87,14.05]
["bitfinex","SOLUSD",1646004603655,4.711,84.977,84.87,14.05]
["bitfinex","SOLUSD",1646004603855,4.711,84.977,84.873,116.5]
["bitfinex","SOLUSD",1646004604054,4.711,84.977,84.872,47.30903393]
["bitfinex","SOLUSD",1646004604055,4.711,84.977,84.875,116.5]
["bitfinex","SOLUSD",1646004604257,4.711,84.977,84.881,116.5]
["bitfinex","SOLUSD",1646004604459,1.76119259,84.978,84.883,116.5]
["bitfinex","SOLUSD",1646004604656,1.53017393,84.981,84.885,116.5]
["bitfinex","SOLUSD",1646004604956,1.53017393,84.981,84.891,116.5]
["bitfinex","SOLUSD",1646004605157,1.53017393,84.981,84.893,116.5]
["bitfinex","SOLUSD",1646004605359,1.53017393,84.981,84.892,6.0]
["bitfinex","SOLUSD",1646004605558,1.53017393,84.981,84.894,6.0]
["bitfinex","SOLUSD",1646004605759,4.708,84.98,84.892,6.0]
["bitfinex","SOLUSD",1646004605959,1.53017393,84.981,84.892,6.0]
["bitfinex","SOLUSD",1646004606159,1.53017393,84.981,84.891,6.0]
["bitfinex","SOLUSD",1646004607259,1.53017393,84.981,84.892,116.5]
["bitfinex","SOLUSD",1646004607460,1.53017393,84.981,84.893,6.0]
["bitfinex","SOLUSD",1646004607660,4.708,84.98,84.892,116.5]
["bitfinex","SOLUSD",1646004607860,1.53017393,84.981,84.894,116.5]
["bitfinex","SOLUSD",1646004608160,1.50887738,84.981,84.896,116.5]
["bitfinex","SOLUSD",1646004608361,1.50887738,84.981,84.897,122.5]
["bitfinex","SOLUSD",1646004608962,19.16367752,84.99,84.903,116.5]
["bitfinex","SOLUSD",1646004609163,1.86113253,85.005,84.905,116.5]
["bitfinex","SOLUSD",1646004609365,1.4392518,85.004,84.911,116.5]
["bitfinex","SOLUSD",1646004609563,1.4392518,85.004,84.913,116.5]
["bitfinex","SOLUSD",1646004609764,1.4392518,85.004,84.917,116.5]
["bitfinex","SOLUSD",1646004609966,1.4392518,85.004,84.918,6.0]
["bitfinex","SOLUSD",1646004611465,0.4392518,85.004,84.919,116.5]
["bitfinex","SOLUSD",1646004611664,0.4392518,85.004,84.921,116.5]
["bitfinex","SOLUSD",1646004611866,0.4392518,85.004,84.922,6.0]
["bitfinex","SOLUSD",1646004612063,46.5152,85.006,84.922,6.0]
["bitfinex","SOLUSD",1646004612464,46.5152,85.006,84.921,6.0]
["bitfinex","SOLUSD",1646004612666,17.6682,85.01,84.921,8.30732126]
["bitfinex","SOLUSD",1646004612866,4.707,85.029,84.923,2.74678921]
["bitfinex","SOLUSD",1646004613066,17.6638,85.04,84.923,2.74678921]
["bitfinex","SOLUSD",1646004613067,4.707,85.039,84.925,116.5]
["bitfinex","SOLUSD",1646004613266,47.9798,85.054,84.927,116.5]
["bitfinex","SOLUSD",1646004613467,47.9798,85.054,84.926,13.1161167]
["bitfinex","SOLUSD",1646004613468,1.67926549,85.053,84.941,116.5]
["bitfinex","SOLUSD",1646004613666,1.67926549,85.053,84.943,116.5]
["bitfinex","SOLUSD",1646004613868,1.67926549,85.053,84.945,116.5]
["bitfinex","SOLUSD",1646004614067,1.67926549,85.053,84.948,3.07004149]
["bitfinex","SOLUSD",1646004614266,1.67926549,85.053,84.96,14.05]
["bitfinex","SOLUSD",1646004614472,1.67926549,85.053,84.962,116.5]
["bitfinex","SOLUSD",1646004614667,1.67926549,85.053,84.964,116.5]
["bitfinex","SOLUSD",1646004614871,1.67926549,85.053,84.966,116.5]
["bitfinex","SOLUSD",1646004615170,4.705,85.052,84.971,116.5]
["bitfinex","SOLUSD",1646004615367,47.9798,85.054,84.973,116.5]
["bitfinex","SOLUSD",1646004615568,47.9798,85.054,84.975,171.52802444]
["bitfinex","SOLUSD",1646004615769,47.9798,85.054,84.977,116.5]
["bitfinex","SOLUSD",1646004615972,47.9798,85.054,84.979,116.5]
["bitfinex","SOLUSD",1646004616171,47.9798,85.054,84.98,6.0]
["bitfinex","SOLUSD",1646004616371,47.9798,85.054,84.978,6.0]
["bitfinex","SOLUSD",1646004616372,1.6108048,85.053,84.978,6.0]
["bitfinex","SOLUSD",1646004616572,1.6108048,85.053,84.975,55.02802444]
["bitfinex","SOLUSD",1646004618075,4.705,85.052,84.975,55.02802444]
["bitfinex","SOLUSD",1646004618575,1.6108048,85.053,84.975,55.02802444]
["bitfinex","SOLUSD",1646004619176,1.82583202,85.049,84.975,55.02802444]
["bitfinex","SOLUSD",1646004619579,4.705,85.048,84.975,55.02802444]
["bitfinex","SOLUSD",1646004619776,4.705,85.048,84.95,14.05]
["bitfinex","SOLUSD",1646004619976,116.5,85.047,84.951,6.0]
["bitfinex","SOLUSD",1646004620179,116.5,85.045,84.951,6.0]
["bitfinex","SOLUSD",1646004620377,117.8718971,85.039,84.951,6.0]
["bitfinex","SOLUSD",1646004620577,4.706,85.038,84.942,6.0]
["bitfinex","SOLUSD",1646004620779,117.95343737,85.037,84.943,60.0553449]
["bitfinex","SOLUSD",1646004620978,1.45343737,85.037,84.944,6.0]
["bitfinex","SOLUSD",1646004621176,4.706,85.036,84.944,6.0]
["bitfinex","SOLUSD",1646004621578,1.65223086,85.029,84.944,30.32969683]
["bitfinex","SOLUSD",1646004621777,4.706,85.029,84.945,5.36591216]
["bitfinex","SOLUSD",1646004622081,4.706,85.029,84.946,6.0]
["bitfinex","SOLUSD",1646004622277,17.6641,85.03,84.946,8.74678921]
["bitfinex","SOLUSD",1646004622477,17.6641,85.03,84.947,2.74678921]
["bitfinex","SOLUSD",1646004622678,22.7082,85.038,84.948,6.0]
["bitfinex","SOLUSD",1646004622978,24.47291656,85.038,84.951,116.5]
["bitfinex","SOLUSD",1646004623177,24.47291656,85.038,84.953,116.5]
["bitfinex","SOLUSD",1646004623377,24.47291656,85.038,84.954,6.0]
["bitfinex","SOLUSD",1646004623981,24.47291656,85.038,84.951,6.0]
["bitfinex","SOLUSD",1646004624581,24.47291656,85.038,84.952,2.74678921]
["bitfinex","SOLUSD",1646004624780,24.47291656,85.038,84.953,6.0]
["bitfinex","SOLUSD",1646004625180,24.47291656,85.038,84.953,8.74678921]
["bitfinex","SOLUSD",1646004625881,22.7082,85.038,84.954,24.32969683]
["bitfinex","SOLUSD",1646004626080,22.7082,85.038,84.956,58.71495742]
["bitfinex","SOLUSD",1646004626280,4.706,85.053,84.958,116.5]
["bitfinex","SOLUSD",1646004626584,49.6295,85.054,84.962,2.91384149]
["bitfinex","SOLUSD",1646004626780,49.6295,85.054,84.964,116.5]
["bitfinex","SOLUSD",1646004626982,49.6295,85.054,84.966,116.5]
["bitfinex","SOLUSD",1646004627183,49.6295,85.054,84.971,116.5]
["bitfinex","SOLUSD",1646004627381,49.6295,85.054,84.973,116.5]
["bitfinex","SOLUSD",1646004627580,49.6295,85.054,84.976,2.61496446]
["bitfinex","SOLUSD",1646004627780,49.6295,85.054,84.981,116.5]
["bitfinex","SOLUSD",1646004627980,49.6295,85.054,84.983,116.5]
["bitfinex","SOLUSD",1646004628181,49.6295,85.054,84.985,116.5]
["bitfinex","SOLUSD",1646004628380,49.6295,85.054,84.987,116.5]
["bitfinex","SOLUSD",1646004628786,49.6295,85.054,84.986,65.84045423]
["bitfinex","SOLUSD",1646004628982,4.704,85.066,84.987,116.5]
["bitfinex","SOLUSD",1646004629185,1.71891827,85.084,84.991,116.5]
["bitfinex","SOLUSD",1646004629383,1.71891827,85.084,84.993,116.5]
["bitfinex","SOLUSD",1646004629685,1.71891827,85.084,84.994,2.29462351]
["bitfinex","SOLUSD",1646004629884,24.6801,85.085,84.996,116.5]
["bitfinex","SOLUSD",1646004630084,24.6801,85.085,85.01,14.05]
["bitfinex","SOLUSD",1646004630283,24.6801,85.085,85.011,170.95823498]
["bitfinex","SOLUSD",1646004631587,24.6801,85.085,85.011,173.70502419]
["bitfinex","SOLUSD",1646004632588,24.6801,85.085,85.011,170.95823498]
["bitfinex","SOLUSD",1646004632989,24.6801,85.085,85.011,48.45823498]
["bitfinex","SOLUSD",1646004633688,1.39588042,85.084,85.01,14.05]
["bitfinex","SOLUSD",1646004633989,1.39588042,85.084,84.988,2.74678921]
["bitfinex","SOLUSD",1646004633990,1.40637357,85.082,84.991,116.5]
["bitfinex","SOLUSD",1646004634188,1.40637357,85.082,84.99,14.05]
["bitfinex","SOLUSD",1646004634189,1.40637357,85.082,84.993,116.5]
["bitfinex","SOLUSD",1646004634388,1.40637357,85.082,84.995,116.5]
["bitfinex","SOLUSD",1646004634588,1.40637357,85.082,84.997,116.5]
["bitfinex","SOLUSD",1646004634791,24.6801,85.085,84.999,116.5]
["bitfinex","SOLUSD",1646004634989,24.6801,85.085,85.001,116.5]
["bitfinex","SOLUSD",1646004635191,24.6801,85.085,85.003,116.5]
["bitfinex","SOLUSD",1646004635389,24.6801,85.085,85.005,116.5]
["bitfinex","SOLUSD",1646004635793,24.6801,85.085,85.004,6.0]
["bitfinex","SOLUSD",1646004635990,24.6801,85.085,85.001,6.0]
["bitfinex","SOLUSD",1646004636189,24.6801,85.085,85.002,116.5]
["bitfinex","SOLUSD",1646004636389,1.66635927,85.084,85.003,6.0]
["bitfinex","SOLUSD",1646004636589,17.6538,85.08,85.003,6.0]
["bitfinex","SOLUSD",1646004636889,6.43049275,85.079,85.002,6.0]
["bitfinex","SOLUSD",1646004637088,6.43049275,85.079,85.001,6.0]
["bitfinex","SOLUSD",1646004637292,116.5,85.078,84.999,6.0]
["bitfinex","SOLUSD",1646004637491,116.5,85.078,84.956,23.518]
["bitfinex","SOLUSD",1646004637492,116.5,85.076,84.956,23.518]
["bitfinex","SOLUSD",1646004637692,17.6621,85.04,84.932,2.91826961]
["bitfinex","SOLUSD",1646004637891,52.4744,85.039,84.943,116.5]
["bitfinex","SOLUSD",1646004638091,52.4744,85.039,84.946,2.86809555]
["bitfinex","SOLUSD",1646004638290,52.4744,85.039,84.947,61.23970032]
["bitfinex","SOLUSD",1646004638490,1.58821114,85.038,84.947,61.23970032]
["bitfinex","SOLUSD",1646004638692,4.706,85.037,84.947,61.23970032]
["bitfinex","SOLUSD",1646004638895,4.706,85.037,84.947,63.98648953]
["bitfinex","SOLUSD",1646004639494,4.706,85.037,84.947,88.30058636]
["bitfinex","SOLUSD",1646004639797,4.706,85.037,84.947,63.98648953]
["bitfinex","SOLUSD",1646004639994,17.6642,85.03,84.947,61.23970032]
["bitfinex","SOLUSD",1646004640394,6.44461982,85.029,84.947,61.23970032]
["bitfinex","SOLUSD",1646004640595,116.5,85.028,84.947,61.23970032]
["bitfinex","SOLUSD",1646004640796,1.73489852,85.027,84.947,55.23970032]
["bitfinex","SOLUSD",1646004641594,1.73489852,85.027,84.947,57.98648953]
["bitfinex","SOLUSD",1646004641794,1.73489852,85.027,84.948,6.0]
["bitfinex","SOLUSD",1646004641998,47.7684,85.039,84.949,116.5]
["bitfinex","SOLUSD",1646004642300,47.7684,85.039,84.952,2.87916348]
["bitfinex","SOLUSD",1646004642497,47.7684,85.039,84.953,6.0]
["bitfinex","SOLUSD",1646004642797,1.47141922,85.038,84.953,8.74678921]
["bitfinex","SOLUSD",1646004642996,4.706,85.037,84.953,6.0]
["bitfinex","SOLUSD",1646004643201,4.706,85.037,84.948,6.0]
["bitfinex","SOLUSD",1646004643398,6.31379355,85.037,84.947,55.23970032]
["bitfinex","SOLUSD",1646004644098,116.5,85.036,84.947,55.23970032]
["bitfinex","SOLUSD",1646004644299,1.35639866,85.033,84.947,55.23970032]
["bitfinex","SOLUSD",1646004644499,17.6643,85.03,84.947,55.23970032]
["bitfinex","SOLUSD",1646004644699,122.85798307,85.029,84.947,55.23970032]
["bitfinex","SOLUSD",1646004644903,1.57769075,85.028,84.947,55.23970032]
["bitfinex","SOLUSD",1646004645200,4.706,85.027,84.947,55.23970032]
["bitfinex","SOLUSD",1646004646199,1.57769075,85.028,84.947,55.23970032]
["bitfinex","SOLUSD",1646004646500,1.57769075,85.028,84.927,2.74678921]
["bitfinex","SOLUSD",1646004646701,58.8989,85.02,84.928,6.0]
["bitfinex","SOLUSD",1646004646903,116.5,85.018,84.927,6.0]
["bitfinex","SOLUSD",1646004647101,1.6297488,85.015,84.927,6.0]
["bitfinex","SOLUSD",1646004647302,4.707,85.014,84.927,6.0]
["bitfinex","SOLUSD",1646004647505,4.707,85.014,84.928,59.66643939]
["bitfinex","SOLUSD",1646004650233,1.6297488,85.015,84.928,59.66643939]
["bitfinex","SOLUSD",1646004650432,1.6297488,85.015,84.929,2.74678921]
["bitfinex","SOLUSD",1646004650627,24.1585,85.017,84.929,121.96719601]
["bitfinex","SOLUSD",1646004650827,24.1585,85.017,84.931,116.5]
["bitfinex","SOLUSD",1646004651029,24.1585,85.017,84.933,116.5]
["bitfinex","SOLUSD",1646004651228,24.1585,85.017,84.935,116.5]
["bitfinex","SOLUSD",1646004651433,24.1585,85.017,84.938,2.6462705]
["bitfinex","SOLUSD",1646004651630,24.1585,85.017,84.939,6.0]
["bitfinex","SOLUSD",1646004651830,24.1585,85.017,84.939,8.74678921]
["bitfinex","SOLUSD",1646004652230,24.1585,85.017,84.941,49.88116862]
["bitfinex","SOLUSD",1646004652532,24.1585,85.017,84.942,6.0]
["bitfinex","SOLUSD",1646004652729,22.90495089,85.017,84.942,6.0]
["bitfinex","SOLUSD",1646004654131,22.90495089,85.017,84.941,49.88116862]
["bitfinex","SOLUSD",1646004654331,4.707,85.016,84.941,49.88116862]
["bitfinex","SOLUSD",1646004656635,22.90495089,85.017,84.941,49.88116862]
["bitfinex","SOLUSD",1646004657237,22.90495089,85.017,84.942,6.0]
["bitfinex","SOLUSD",1646004657740,22.90495089,85.017,84.943,2.74678921]
["bitfinex","SOLUSD",1646004658936,22.90495089,85.017,84.944,6.0]
["bitfinex","SOLUSD",1646004659538,6.48259236,85.016,84.941,49.88116862]
["bitfinex","SOLUSD",1646004660936,116.5,85.015,84.941,49.88116862]
["bitfinex","SOLUSD",1646004661135,6.23889764,85.014,84.941,49.88116862]
["bitfinex","SOLUSD",1646004662748,6.23889764,85.014,84.914,2.5750149]
["bitfinex","SOLUSD",1646004662943,6.23889764,85.014,67.551,0.02]
["bitfinex","SOLUSD",1646004662944,1.52823299,85.012,84.91,14.05]
["bitfinex","SOLUSD",1646004663150,116.5,85.009,84.887,3.00737052]
["bitfinex","SOLUSD",1646004663343,116.5,85.007,84.886,112.6]
["bitfinex","SOLUSD",1646004663543,116.5,85.005,84.886,112.6]
["bitfinex","SOLUSD",1646004663849,117.94252969,84.999,84.887,52.58328477]
["bitfinex","SOLUSD",1646004664046,1.56957811,84.998,84.887,52.58328477]
["bitfinex","SOLUSD",1646004664242,1.69615067,84.995,84.856,22.8044]
["bitfinex","SOLUSD",1646004664444,2.82,84.987,84.854,112.6]
["bitfinex","SOLUSD",1646004664643,116.5,84.979,84.854,112.6]
["bitfinex","SOLUSD",1646004664843,6.37925722,84.978,84.854,112.6]
["bitfinex","SOLUSD",1646004665143,1.71602998,84.976,84.854,112.6]
["bitfinex","SOLUSD",1646004665442,116.5,84.969,84.855,50.3745991]
["bitfinex","SOLUSD",1646004665648,60.01919183,84.97,84.855,50.3745991]
["bitfinex","SOLUSD",1646004665649,58.61,84.964,84.855,50.3745991]
["bitfinex","SOLUSD",1646004665844,116.5,84.959,84.856,116.5]
["bitfinex","SOLUSD",1646004666047,1.37725985,84.958,84.856,2.74678921]
["bitfinex","SOLUSD",1646004666246,1.37725985,84.958,84.857,2.74678921]
["bitfinex","SOLUSD",1646004666446,4.12404906,84.958,84.858,47.7488]
["bitfinex","SOLUSD",1646004666645,116.5,84.956,84.858,47.7488]
["bitfinex","SOLUSD",1646004666845,116.5,84.954,84.859,2.74678921]
["bitfinex","SOLUSD",1646004667046,116.5,84.952,84.859,2.74678921]
["bitfinex","SOLUSD",1646004667249,116.5,84.95,84.859,2.74678921]
["bitfinex","SOLUSD",1646004667447,116.5,84.948,84.859,2.74678921]
["bitfinex","SOLUSD",1646004667647,6.35608607,84.947,84.859,2.74678921]
["bitfinex","SOLUSD",1646004667850,1.56423512,84.945,84.859,2.74678921]
["bitfinex","SOLUSD",1646004668051,4.711,84.944,84.858,47.7488]
["bitfinex","SOLUSD",1646004668250,121.211,84.944,84.858,47.7488]
["bitfinex","SOLUSD",1646004668448,1.80070048,84.943,84.858,47.7488]
["bitfinex","SOLUSD",1646004668648,4.711,84.942,84.858,47.7488]
["bitfinex","SOLUSD",1646004669547,1.80070048,84.943,84.858,47.7488]
["bitfinex","SOLUSD",1646004670147,1.80070048,84.943,84.855,50.3745991]
["bitfinex","SOLUSD",1646004671349,1.80070048,84.943,84.856,119.24678921]
["bitfinex","SOLUSD",1646004671552,1.80070048,84.943,84.856,166.34963166]
["bitfinex","SOLUSD",1646004671749,1.80070048,84.943,84.857,149.84330824]
["bitfinex","SOLUSD",1646004671948,1.80070048,84.943,84.857,55.84963166]
["bitfinex","SOLUSD",1646004672149,1.80070048,84.943,84.858,49.84963166]
["bitfinex","SOLUSD",1646004672349,2.74678921,84.942,84.858,47.10284245]
["bitfinex","SOLUSD",1646004672552,2.74678921,84.942,84.8,14.05]
["bitfinex","SOLUSD",1646004672553,2.82,84.937,84.8,14.05]
["bitfinex","SOLUSD",1646004672751,4.712,84.936,84.801,51.06995309]
["bitfinex","SOLUSD",1646004672952,116.5,84.935,84.801,48.4713]
["bitfinex","SOLUSD",1646004673151,116.5,84.933,84.802,8.72822241]
["bitfinex","SOLUSD",1646004673358,1.69557084,84.932,84.805,116.5]
["bitfinex","SOLUSD",1646004673553,1.69557084,84.932,84.811,116.5]
["bitfinex","SOLUSD",1646004673753,119.24678921,84.931,84.813,116.5]
["bitfinex","SOLUSD",1646004673980,119.24678921,84.931,84.81,14.05]
["bitfinex","SOLUSD",1646004673981,1.38187649,84.93,84.815,116.5]
["bitfinex","SOLUSD",1646004674154,116.5,84.929,84.817,116.5]
["bitfinex","SOLUSD",1646004674353,116.5,84.927,84.82,14.05]
["bitfinex","SOLUSD",1646004674554,116.5,84.925,84.821,6.0]
["bitfinex","SOLUSD",1646004674755,6.58665899,84.924,84.821,8.43346686]
["bitfinex","SOLUSD",1646004674954,116.5,84.923,84.821,2.43346686]
["bitfinex","SOLUSD",1646004675153,6.15576012,84.922,84.821,2.43346686]
["bitfinex","SOLUSD",1646004675354,1.83811716,84.92,84.818,53.44491705]
["bitfinex","SOLUSD",1646004675554,4.713,84.919,84.818,53.44491705]
["bitfinex","SOLUSD",1646004675754,121.213,84.919,84.818,53.44491705]
["bitfinex","SOLUSD",1646004675958,116.5,84.915,84.818,53.44491705]
["bitfinex","SOLUSD",1646004676255,116.5,84.913,84.818,53.44491705]
["bitfinex","SOLUSD",1646004676456,116.5,84.911,84.818,53.44491705]
["bitfinex","SOLUSD",1646004676655,116.5,84.909,84.818,53.44491705]
["bitfinex","SOLUSD",1646004676854,116.5,84.907,84.818,53.44491705]
["bitfinex","SOLUSD",1646004677055,1.41286886,84.904,84.784,2.82150881]
["bitfinex","SOLUSD",1646004677355,4.714,84.903,84.784,2.82150881]
["bitfinex","SOLUSD",1646004677554,1.50640808,84.901,84.784,2.82150881]
["bitfinex","SOLUSD",1646004677957,1.80851486,84.898,84.785,49.38136186]
["bitfinex","SOLUSD",1646004678157,4.714,84.897,84.787,2.61345864]
["bitfinex","SOLUSD",1646004678357,32.42820746,84.9,84.787,2.61345864]
["bitfinex","SOLUSD",1646004678358,15.63141825,84.9,84.801,116.5]
["bitfinex","SOLUSD",1646004678560,4.714,84.929,84.803,116.5]
["bitfinex","SOLUSD",1646004678757,1.69044641,84.971,84.806,2.9938661]
["bitfinex","SOLUSD",1646004678957,1.69044641,84.971,84.821,116.5]
["bitfinex","SOLUSD",1646004679158,1.69044641,84.971,84.851,116.5]
["bitfinex","SOLUSD",1646004679457,1.69044641,84.971,84.85,17.6741]
["bitfinex","SOLUSD",1646004679458,1.69044641,84.971,84.863,116.5]
["bitfinex","SOLUSD",1646004679658,1.69044641,84.971,84.866,3.11191416]
["bitfinex","SOLUSD",1646004679860,1.69044641,84.971,84.871,116.5]
["bitfinex","SOLUSD",1646004680057,1.69044641,84.971,84.874,2.46445501]
["bitfinex","SOLUSD",1646004680258,1.78916823,84.968,84.876,50.55012918]
["bitfinex","SOLUSD",1646004680558,4.71,84.967,84.876,50.55012918]
["bitfinex","SOLUSD",1646004680757,4.71,84.967,84.877,6.0]
["bitfinex","SOLUSD",1646004680958,2.74678921,84.967,84.877,6.0]
["bitfinex","SOLUSD",1646004681162,4.71,84.966,84.877,6.0]
["bitfinex","SOLUSD",1646004681760,1.78916823,84.968,84.877,6.0]
["bitfinex","SOLUSD",1646004681761,2.74678921,84.965,84.877,6.0]
["bitfinex","SOLUSD",1646004681963,4.71,84.964,84.877,6.0]
["bitfinex","SOLUSD",1646004682165,2.74678921,84.965,84.877,6.0]
["bitfinex","SOLUSD",1646004682363,2.74678921,84.963,84.877,6.0]
["bitfinex","SOLUSD",1646004682563,17.6787,84.96,84.877,6.0]
["bitfinex","SOLUSD",1646004682964,4.71,84.959,84.877,6.0]
["bitfinex","SOLUSD",1646004683166,7.45678921,84.959,84.877,6.0]
["bitfinex","SOLUSD",1646004683365,1.67483752,84.957,84.877,6.0]
["bitfinex","SOLUSD",1646004683567,4.71,84.956,84.864,24.1707]
["bitfinex","SOLUSD",1646004683769,116.5,84.949,84.852,23.4473]
["bitfinex","SOLUSD",1646004683973,2.82,84.937,84.823,2.46659074]
["bitfinex","SOLUSD",1646004684167,4.712,84.936,84.823,2.46659074]
["bitfinex","SOLUSD",1646004684368,4.712,84.937,84.812,2.95724689]
["bitfinex","SOLUSD",1646004684573,1.86407048,84.934,84.811,48.5486]
["bitfinex","SOLUSD",1646004684770,1.5719446,84.918,84.812,59.75231034]
["bitfinex","SOLUSD",1646004684971,1.59216914,84.915,84.813,6.0]
["bitfinex","SOLUSD",1646004685269,1.59216914,84.915,84.813,8.74678921]
["bitfinex","SOLUSD",1646004685470,4.713,84.914,84.813,8.74678921]
["bitfinex","SOLUSD",1646004685870,1.59216914,84.915,84.813,6.0]
["bitfinex","SOLUSD",1646004686272,4.713,84.914,84.813,6.0]
["bitfinex","SOLUSD",1646004686972,116.5,84.914,84.813,6.0]
["bitfinex","SOLUSD",1646004687169,6.46504185,84.913,84.814,23.83027654]
["bitfinex","SOLUSD",1646004687369,6.46504185,84.913,84.815,6.0]
["bitfinex","SOLUSD",1646004687569,6.46504185,84.913,84.816,116.5]
["bitfinex","SOLUSD",1646004687770,6.46504185,84.913,84.818,116.5]
["bitfinex","SOLUSD",1646004687970,6.46504185,84.913,84.819,8.95638961]
["bitfinex","SOLUSD",1646004688170,4.713,84.913,84.819,2.95638961]
["bitfinex","SOLUSD",1646004688371,26.84398921,84.917,84.821,116.5]
["bitfinex","SOLUSD",1646004688571,26.84398921,84.917,84.822,9.10161925]
["bitfinex","SOLUSD",1646004688872,17.6927,84.93,84.831,116.5]
["bitfinex","SOLUSD",1646004689107,4.712,84.941,84.835,116.5]
["bitfinex","SOLUSD",1646004689295,1.79549176,84.954,84.837,116.5]
["bitfinex","SOLUSD",1646004689500,1.79549176,84.954,84.841,116.5]
["bitfinex","SOLUSD",1646004689696,4.711,84.953,84.844,2.5023947]
["bitfinex","SOLUSD",1646004689895,4.711,84.953,84.848,116.5]
["bitfinex","SOLUSD",1646004690098,4.711,84.953,84.85,14.05]
["bitfinex","SOLUSD",1646004690302,1.8514007,84.948,84.85,14.05]
["bitfinex","SOLUSD",1646004690598,4.711,84.947,84.848,47.1886]
["bitfinex","SOLUSD",1646004690898,1.40394805,84.944,84.848,47.1886]
["bitfinex","SOLUSD",1646004691098,4.711,84.943,84.848,47.1886]
["bitfinex","SOLUSD",1646004691296,23.9024,84.946,84.848,47.1886]
["bitfinex","SOLUSD",1646004691297,1.51357408,84.938,84.848,47.1886]
["bitfinex","SOLUSD",1646004691997,1.51357408,84.938,84.847,58.98913967]
["bitfinex","SOLUSD",1646004692997,4.711,84.937,84.847,58.98913967]
["bitfinex","SOLUSD",1646004694302,1.51357408,84.938,84.848,8.74678921]
["bitfinex","SOLUSD",1646004694502,1.51357408,84.938,84.848,127.50698963]
["bitfinex","SOLUSD",1646004694702,4.711,84.945,84.849,29.29059489]
["bitfinex","SOLUSD",1646004694901,4.711,84.945,84.85,8.4180977]
["bitfinex","SOLUSD",1646004695103,23.9024,84.946,84.851,116.5]
["bitfinex","SOLUSD",1646004695302,1.7660651,84.958,84.854,2.55680279]
["bitfinex","SOLUSD",1646004695504,1.7660651,84.958,84.856,116.5]
["bitfinex","SOLUSD",1646004695703,1.7660651,84.958,84.855,6.0]
["bitfinex","SOLUSD",1646004695704,1.7660651,84.958,84.86,14.05]
["bitfinex","SOLUSD",1646004695903,1.7660651,84.958,84.861,52.44077743]
["bitfinex","SOLUSD",1646004696405,6.15197811,84.972,84.863,2.51390366]
["bitfinex","SOLUSD",1646004696610,6.15197811,84.972,84.866,2.9975898]
["bitfinex","SOLUSD",1646004696810,17.6766,84.97,84.869,2.3785817]
["bitfinex","SOLUSD",1646004697015,17.6766,84.97,84.868,116.5]
["bitfinex","SOLUSD",1646004697016,17.6766,84.97,84.872,2.29143979]
["bitfinex","SOLUSD",1646004697210,17.6766,84.97,84.87,6.0]
["bitfinex","SOLUSD",1646004697211,22.7826,84.978,84.876,116.5]
["bitfinex","SOLUSD",1646004697410,22.7826,84.978,84.881,116.5]
["bitfinex","SOLUSD",1646004697609,24.3499,84.989,84.883,116.5]
["bitfinex","SOLUSD",1646004697911,22.7515,85.014,84.886,2.95497755]
["bitfinex","SOLUSD",1646004698113,22.7515,85.014,84.901,116.5]
["bitfinex","SOLUSD",1646004698310,4.708,85.013,84.905,116.5]
["bitfinex","SOLUSD",1646004698509,4.708,85.013,84.911,116.5]
["bitfinex","SOLUSD",1646004698718,123.06841948,85.013,84.912,8.72759126]
["bitfinex","SOLUSD",1646004699010,1.40013991,85.012,84.91,14.05]
["bitfinex","SOLUSD",1646004699212,17.6727,84.99,84.91,14.05]
["bitfinex","SOLUSD",1646004699409,4.708,85.011,84.91,14.05]
["bitfinex","SOLUSD",1646004699615,4.41807206,85.012,84.911,8.74678921]
["bitfinex","SOLUSD",1646004699813,4.708,85.011,84.911,6.0]
["bitfinex","SOLUSD",1646004700313,4.21689903,85.01,84.911,6.0]
["bitfinex","SOLUSD",1646004700515,4.708,85.009,84.91,16.9607022]
["bitfinex","SOLUSD",1646004700713,116.5,84.999,84.885,2.80588076]
["bitfinex","SOLUSD",1646004700918,116.5,84.997,84.903,6.0]
["bitfinex","SOLUSD",1646004701121,116.5,84.995,84.903,6.0]
["bitfinex","SOLUSD",1646004701321,116.5,84.993,84.903,6.0]
["bitfinex","SOLUSD",1646004701518,116.5,84.991,84.904,60.18238268]
["bitfinex","SOLUSD",1646004701720,116.5,84.989,84.905,6.0]
["bitfinex","SOLUSD",1646004701917,6.27271098,84.988,84.905,6.0]
["bitfinex","SOLUSD",1646004702121,17.6771,84.97,84.905,6.0]
["bitfinex","SOLUSD",1646004703720,4.708,84.983,84.906,116.5]
["bitfinex","SOLUSD",1646004703920,58.9126,85.0,84.906,116.5]
["bitfinex","SOLUSD",1646004703921,1.7279842,85.015,84.909,2.96274586]
["bitfinex","SOLUSD",1646004704120,1.7279842,85.015,84.911,116.5]
["bitfinex","SOLUSD",1646004704322,2.82,85.057,84.91,20.05]
["bitfinex","SOLUSD",1646004704323,4.707,85.038,84.914,2.91791649]
["bitfinex","SOLUSD",1646004704522,46.9722,85.059,84.918,116.5]
["bitfinex","SOLUSD",1646004704721,1.72196017,85.058,84.931,116.5]
["bitfinex","SOLUSD",1646004704921,4.706,85.057,84.935,116.5]
["bitfinex","SOLUSD",1646004705221,4.706,85.057,84.94,14.05]
["bitfinex","SOLUSD",1646004705421,17.6642,85.03,84.941,6.0]
["bitfinex","SOLUSD",1646004705721,17.6642,85.03,84.94,14.05]
["bitfinex","SOLUSD",1646004705920,4.706,85.029,84.94,14.05]
["bitfinex","SOLUSD",1646004707523,4.706,85.029,84.941,8.81959759]
["bitfinex","SOLUSD",1646004708123,122.92284435,85.029,84.941,6.0]
["bitfinex","SOLUSD",1646004708324,17.6665,85.02,84.94,14.05]
["bitfinex","SOLUSD",1646004708527,4.706,85.019,84.94,14.05]
["bitfinex","SOLUSD",1646004708823,4.706,85.019,84.934,57.1970298]
["bitfinex","SOLUSD",1646004709024,17.6665,85.02,84.934,57.1970298]
["bitfinex","SOLUSD",1646004709226,17.6665,85.02,84.935,122.15614453]
["bitfinex","SOLUSD",1646004709427,23.8461,85.038,84.937,116.5]
["bitfinex","SOLUSD",1646004709628,17.6618,85.05,84.941,116.5]
["bitfinex","SOLUSD",1646004709824,4.706,85.049,84.942,3.04120429]
["bitfinex","SOLUSD",1646004710027,17.6618,85.05,84.943,116.5]
["bitfinex","SOLUSD",1646004710225,17.6618,85.05,84.945,116.5]
["bitfinex","SOLUSD",1646004710425,17.6618,85.05,84.947,116.5]
["bitfinex","SOLUSD",1646004710625,17.6618,85.05,84.951,116.5]
["bitfinex","SOLUSD",1646004710826,19.34770309,85.05,84.952,8.71770041]
["bitfinex","SOLUSD",1646004711426,1.46205243,85.048,84.952,8.71770041]
["bitfinex","SOLUSD",1646004712328,1.63308821,85.045,84.952,8.71770041]
["bitfinex","SOLUSD",1646004712929,1.63308821,85.045,84.952,6.0]
["bitfinex","SOLUSD",1646004712930,116.5,85.039,84.952,6.0]
["bitfinex","SOLUSD",1646004713229,4.706,85.038,84.948,45.77675097]
["bitfinex","SOLUSD",1646004713429,4.706,85.043,84.948,48.07562375]
["bitfinex","SOLUSD",1646004713630,23.1599,85.047,84.949,11.38009165]
["bitfinex","SOLUSD",1646004713832,23.1599,85.047,84.95,14.05]
["bitfinex","SOLUSD",1646004714033,4.705,85.046,84.951,8.67965342]
["bitfinex","SOLUSD",1646004714232,23.1599,85.047,84.951,8.67965342]
["bitfinex","SOLUSD",1646004714432,4.705,85.046,84.951,8.67965342]
["bitfinex","SOLUSD",1646004715664,23.1599,85.047,84.951,8.67965342]
["bitfinex","SOLUSD",1646004718268,23.1599,85.047,84.952,116.5]
["bitfinex","SOLUSD",1646004718469,23.1599,85.047,84.955,2.63673688]
["bitfinex","SOLUSD",1646004718668,23.1599,85.047,84.957,116.5]
["bitfinex","SOLUSD",1646004718872,23.1599,85.047,84.958,122.5]
["bitfinex","SOLUSD",1646004719468,23.1599,85.047,84.958,6.0]
["bitfinex","SOLUSD",1646004720271,17.6627,85.04,84.958,6.0]
["bitfinex","SOLUSD",1646004720473,17.6627,85.04,84.957,22.7398]
["bitfinex","SOLUSD",1646004720474,1.43238036,85.039,84.957,22.7398]
["bitfinex","SOLUSD",1646004720670,4.705,85.038,84.957,22.7398]
["bitfinex","SOLUSD",1646004720871,4.706,85.045,84.948,45.77675097]
["bitfinex","SOLUSD",1646004721071,24.08514633,85.037,84.933,24.1187]
["bitfinex","SOLUSD",1646004721272,6.13055122,85.036,84.896,2.50537338]
["bitfinex","SOLUSD",1646004721473,17.6708,85.0,84.897,55.197]
["bitfinex","SOLUSD",1646004721671,27.8149,85.029,84.906,2.74678921]
["bitfinex","SOLUSD",1646004721872,1.39338723,85.028,84.908,116.5]
["bitfinex","SOLUSD",1646004722072,4.707,85.027,84.91,116.5]
["bitfinex","SOLUSD",1646004722273,4.707,85.027,84.912,116.5]
["bitfinex","SOLUSD",1646004722473,4.707,85.027,84.914,116.5]
["bitfinex","SOLUSD",1646004722675,17.6661,85.02,84.916,116.5]
["bitfinex","SOLUSD",1646004722872,1.84868537,85.019,84.921,116.5]
["bitfinex","SOLUSD",1646004723074,23.8521,85.018,84.923,116.5]
["bitfinex","SOLUSD",1646004723275,1.38584914,85.017,84.925,116.5]
["bitfinex","SOLUSD",1646004723474,17.6661,85.02,84.928,2.93918068]
["bitfinex","SOLUSD",1646004723872,17.6661,85.02,84.93,116.5]
["bitfinex","SOLUSD",1646004724074,17.6661,85.02,84.932,116.5]
["bitfinex","SOLUSD",1646004724272,17.6661,85.02,84.931,6.0]
["bitfinex","SOLUSD",1646004724273,17.6661,85.02,84.934,116.5]
["bitfinex","SOLUSD",1646004724474,175.11,85.046,84.927,2.74678921]
["bitfinex","SOLUSD",1646004724475,4.707,85.037,84.936,116.5]
["bitfinex","SOLUSD",1646004724676,17.6621,85.04,84.941,116.5]
["bitfinex","SOLUSD",1646004724975,17.6621,85.04,84.942,9.08106446]
["bitfinex","SOLUSD",1646004725177,6.53895506,85.039,84.942,6.0]
["bitfinex","SOLUSD",1646004725375,116.5,85.038,84.937,47.173]
["bitfinex","SOLUSD",1646004725575,116.5,85.036,84.937,47.173]
["bitfinex","SOLUSD",1646004725874,1.7713653,85.033,84.935,45.60905286]
["bitfinex","SOLUSD",1646004726175,1.35951144,85.009,84.935,45.60905286]
["bitfinex","SOLUSD",1646004730482,116.5,84.999,84.916,47.4116]
["bitfinex","SOLUSD",1646004730680,118.24943275,84.999,84.88,14.05]
["bitfinex","SOLUSD",1646004730879,1.38358765,84.996,84.872,3.07409766]
["bitfinex","SOLUSD",1646004731083,1.50733928,84.993,84.872,3.07409766]
["bitfinex","SOLUSD",1646004731278,4.708,84.992,84.872,3.07409766]
["bitfinex","SOLUSD",1646004731481,116.5,84.989,84.875,2.91275941]
["bitfinex","SOLUSD",1646004731678,116.5,84.987,84.875,2.91275941]
["bitfinex","SOLUSD",1646004731879,1.65170797,84.986,84.876,6.0]
["bitfinex","SOLUSD",1646004732078,4.708,84.985,84.876,6.0]
["bitfinex","SOLUSD",1646004732280,1.76720438,84.982,84.876,6.0]
["bitfinex","SOLUSD",1646004732480,116.5,84.979,84.876,6.0]
["bitfinex","SOLUSD",1646004732678,4.708,84.978,84.876,6.0]
["bitfinex","SOLUSD",1646004732880,116.5,84.977,84.876,6.0]
["bitfinex","SOLUSD",1646004733081,116.5,84.975,84.876,6.0]
["bitfinex","SOLUSD",1646004733279,116.5,84.973,84.873,56.11095925]
["bitfinex","SOLUSD",1646004733481,116.5,84.971,84.873,56.11095925]
["bitfinex","SOLUSD",1646004733679,116.5,84.969,84.873,56.11095925]
["bitfinex","SOLUSD",1646004733879,116.5,84.967,84.873,56.11095925]
["bitfinex","SOLUSD",1646004734079,116.5,84.965,84.873,56.11095925]
["bitfinex","SOLUSD",1646004734280,116.5,84.963,84.873,56.11095925]
["bitfinex","SOLUSD",1646004734482,116.5,84.959,84.873,56.11095925]
["bitfinex","SOLUSD",1646004734680,116.5,84.957,84.873,56.11095925]
["bitfinex","SOLUSD",1646004734881,116.5,84.955,84.873,56.11095925]
["bitfinex","SOLUSD",1646004735081,4.71,84.954,84.873,56.11095925]
["bitfinex","SOLUSD",1646004735279,116.5,84.953,84.873,56.11095925]
["bitfinex","SOLUSD",1646004735482,116.5,84.951,84.873,56.11095925]
["bitfinex","SOLUSD",1646004735681,116.5,84.949,84.873,56.11095925]
["bitfinex","SOLUSD",1646004735881,116.5,84.947,84.873,56.11095925]
["bitfinex","SOLUSD",1646004736082,23.457,84.954,84.873,56.11095925]
["bitfinex","SOLUSD",1646004736083,116.5,84.945,84.873,56.11095925]
["bitfinex","SOLUSD",1646004736281,116.5,84.943,84.873,56.11095925]
["bitfinex","SOLUSD",1646004736481,116.5,84.941,84.873,56.11095925]
["bitfinex","SOLUSD",1646004736681,116.5,84.939,84.873,56.11095925]
["bitfinex","SOLUSD",1646004736882,1.81157602,84.938,84.873,56.11095925]
["bitfinex","SOLUSD",1646004737790,1.41386296,84.948,84.873,56.11095925]
["bitfinex","SOLUSD",1646004737987,4.71,84.947,84.873,56.11095925]
["bitfinex","SOLUSD",1646004739587,4.71,84.947,84.846,22.662]
["bitfinex","SOLUSD",1646004739787,2.74678921,84.946,84.846,22.662]
["bitfinex","SOLUSD",1646004739986,4.711,84.945,84.846,22.662]
["bitfinex","SOLUSD",1646004740491,2.74678921,84.944,84.846,22.662]
["bitfinex","SOLUSD",1646004740687,116.5,84.939,84.799,2.65231215]
["bitfinex","SOLUSD",1646004740887,119.34,84.937,84.809,45.0889]
["bitfinex","SOLUSD",1646004741087,1.68258009,84.932,84.809,45.0889]
["bitfinex","SOLUSD",1646004741288,116.5,84.927,84.809,45.0889]
["bitfinex","SOLUSD",1646004741507,1.84795179,84.924,84.809,45.0889]
["bitfinex","SOLUSD",1646004741689,4.712,84.923,84.824,44.93452685]
["bitfinex","SOLUSD",1646004742088,116.5,84.92,84.824,44.93452685]
["bitfinex","SOLUSD",1646004742291,116.5,84.914,84.824,44.93452685]
["bitfinex","SOLUSD",1646004742489,116.5,84.912,84.824,44.93452685]
["bitfinex","SOLUSD",1646004742689,116.5,84.91,84.824,44.93452685]
["bitfinex","SOLUSD",1646004742890,116.5,84.908,84.824,44.93452685]
["bitfinex","SOLUSD",1646004743092,116.5,84.902,84.799,21.62517896]
["bitfinex","SOLUSD",1646004743290,14.05,84.89,84.775,47.0822]
["bitfinex","SOLUSD",1646004743490,164.51507346,84.889,84.776,6.0]
["bitfinex","SOLUSD",1646004743692,2.84,84.887,84.776,6.0]
["bitfinex","SOLUSD",1646004743891,1.41931286,84.888,84.776,8.47050129]
["bitfinex","SOLUSD",1646004743892,4.715,84.886,84.776,8.47050129]
["bitfinex","SOLUSD",1646004744093,1.41931286,84.888,84.777,164.1016738]
["bitfinex","SOLUSD",1646004744094,4.16610207,84.888,84.777,164.1016738]
["bitfinex","SOLUSD",1646004744390,4.715,84.887,84.781,116.5]
["bitfinex","SOLUSD",1646004744592,51.2853,84.889,84.784,2.97834055]
["bitfinex","SOLUSD",1646004744793,46.5703,84.889,84.787,2.64345722]
["bitfinex","SOLUSD",1646004744992,46.5703,84.889,84.791,116.5]
["bitfinex","SOLUSD",1646004745193,46.5703,84.889,84.794,2.87009824]
["bitfinex","SOLUSD",1646004745493,46.5703,84.889,84.797,2.89232032]
["bitfinex","SOLUSD",1646004745696,46.5703,84.889,84.8,14.05]
["bitfinex","SOLUSD",1646004745893,46.5703,84.889,84.801,6.0]
["bitfinex","SOLUSD",1646004746093,46.5703,84.889,84.801,8.57771185]
["bitfinex","SOLUSD",1646004746894,4.714,84.888,84.801,6.0]
["bitfinex","SOLUSD",1646004747095,4.714,84.888,84.802,116.5]
["bitfinex","SOLUSD",1646004747294,46.5703,84.889,84.804,116.5]
["bitfinex","SOLUSD",1646004747493,46.5703,84.889,84.806,116.5]
["bitfinex","SOLUSD",1646004747695,46.5703,84.889,84.808,116.5]
["bitfinex","SOLUSD",1646004747894,46.5703,84.889,84.811,2.51621462]
["bitfinex","SOLUSD",1646004748097,46.5703,84.889,84.812,6.0]
["bitfinex","SOLUSD",1646004748297,46.5703,84.889,84.811,2.51621462]
["bitfinex","SOLUSD",1646004748494,46.5703,84.889,84.812,6.0]
["bitfinex","SOLUSD",1646004748694,17.6916,84.9,84.813,116.5]
["bitfinex","SOLUSD",1646004748896,8.54,84.902,84.814,8.36558754]
["bitfinex","SOLUSD",1646004749120,23.4155,84.958,84.816,46.86658736]
["bitfinex","SOLUSD",1646004749424,1.73916236,84.982,84.833,116.5]
["bitfinex","SOLUSD",1646004749619,4.711,84.981,84.84,14.05]
["bitfinex","SOLUSD",1646004749818,4.711,84.981,84.861,116.5]
["bitfinex","SOLUSD",1646004749819,17.6743,84.98,84.861,116.5]
["bitfinex","SOLUSD",1646004750020,17.6743,84.98,84.871,116.5]
["bitfinex","SOLUSD",1646004750220,4.71,84.979,84.873,116.5]
["bitfinex","SOLUSD",1646004750418,6.07380549,84.979,84.876,2.49852995]
["bitfinex","SOLUSD",1646004750618,6.07380549,84.979,84.881,57.91236321]
["bitfinex","SOLUSD",1646004750823,4.71,84.979,84.883,116.5]
["bitfinex","SOLUSD",1646004751021,17.6743,84.98,84.885,116.5]
["bitfinex","SOLUSD",1646004751219,17.6743,84.98,84.887,116.5]
["bitfinex","SOLUSD",1646004751419,17.6743,84.98,84.891,116.5]
["bitfinex","SOLUSD",1646004751620,4.708,84.981,84.895,116.5]
["bitfinex","SOLUSD",1646004751820,4.708,84.981,84.897,116.5]
["bitfinex","SOLUSD",1646004752020,47.2876,84.982,84.9,14.05]
["bitfinex","SOLUSD",1646004752220,47.2876,84.982,84.901,6.0]
["bitfinex","SOLUSD",1646004752421,4.708,84.999,84.902,116.5]
["bitfinex","SOLUSD",1646004752621,4.708,84.999,84.905,2.32343444]
["bitfinex","SOLUSD",1646004752822,4.708,84.999,84.907,51.71170526]
["bitfinex","SOLUSD",1646004753023,6.2281682,84.999,84.908,6.0]
["bitfinex","SOLUSD",1646004753222,4.708,84.999,84.908,125.30820082]
["bitfinex","SOLUSD",1646004753424,46.7874,85.012,84.911,116.5]
["bitfinex","SOLUSD",1646004753623,46.7874,85.012,84.913,116.5]
["bitfinex","SOLUSD",1646004753925,19.39967366,85.03,84.916,2.83909058]
["bitfinex","SOLUSD",1646004754121,19.39967366,85.03,84.92,14.05]
["bitfinex","SOLUSD",1646004754122,6.56629295,85.029,84.92,14.05]
["bitfinex","SOLUSD",1646004754322,6.56629295,85.029,84.922,45.14784434]
["bitfinex","SOLUSD",1646004754523,1.55749578,85.027,84.923,8.73487908]
["bitfinex","SOLUSD",1646004754725,4.707,85.026,84.925,3.10479714]
["bitfinex","SOLUSD",1646004754925,4.707,85.026,84.928,2.28182142]
["bitfinex","SOLUSD",1646004755126,1.55749578,85.027,84.93,130.55]
["bitfinex","SOLUSD",1646004755328,1.55749578,85.027,84.932,116.5]
["bitfinex","SOLUSD",1646004755528,1.55749578,85.027,84.936,116.5]
["bitfinex","SOLUSD",1646004755731,1.55749578,85.027,84.938,116.5]
["bitfinex","SOLUSD",1646004756031,1.55749578,85.027,84.939,6.0]
["bitfinex","SOLUSD",1646004756630,47.2862,85.036,84.941,2.9397159]
["bitfinex","SOLUSD",1646004757128,1.39373721,85.078,84.944,2.56607148]
["bitfinex","SOLUSD",1646004757328,4.705,85.077,84.945,4.705]
["bitfinex","SOLUSD",1646004757528,1.39373721,85.078,84.947,2.42503831]
["bitfinex","SOLUSD",1646004757729,1.39373721,85.078,84.961,116.5]
["bitfinex","SOLUSD",1646004757929,1.39373721,85.078,84.965,116.5]
["bitfinex","SOLUSD",1646004758129,1.39373721,85.078,84.98,14.05]
["bitfinex","SOLUSD",1646004758329,4.704,85.077,84.982,54.62187114]
["bitfinex","SOLUSD",1646004758532,1.39373721,85.078,84.982,54.62187114]
["bitfinex","SOLUSD",1646004758730,1.41128971,85.083,84.984,2.57231389]
["bitfinex","SOLUSD",1646004758934,1.41128971,85.083,84.986,116.5]
["bitfinex","SOLUSD",1646004759131,1.8130047,85.095,84.988,116.5]
["bitfinex","SOLUSD",1646004759430,4.703,85.094,84.991,2.68206714]
["bitfinex","SOLUSD",1646004759635,118.00164393,85.079,84.989,6.0]
["bitfinex","SOLUSD",1646004759832,1.5108941,85.078,84.989,6.0]
["bitfinex","SOLUSD",1646004760233,17.6542,85.08,84.984,6.0]
["bitfinex","SOLUSD",1646004760636,17.6542,85.08,84.985,116.5]
["bitfinex","SOLUSD",1646004760931,17.6542,85.08,84.984,8.74678921]
["bitfinex","SOLUSD",1646004760932,1.52515743,85.079,84.986,6.0]
["bitfinex","SOLUSD",1646004761536,17.6559,85.07,84.984,6.0]
["bitfinex","SOLUSD",1646004761732,1.52521754,85.069,84.983,6.0]
["bitfinex","SOLUSD",1646004761932,72.907,85.09,84.983,6.0]
["bitfinex","SOLUSD",1646004761933,1.71645838,85.099,84.985,2.74678921]
["bitfinex","SOLUSD",1646004762134,6.30387259,85.115,84.986,8.64237095]
["bitfinex","SOLUSD",1646004762335,41.63813946,85.105,84.99,14.05]
["bitfinex","SOLUSD",1646004762534,6.30356718,85.104,84.991,8.36736369]
["bitfinex","SOLUSD",1646004762734,48.6454,85.125,84.992,116.5]
["bitfinex","SOLUSD",1646004762735,1.72757519,85.124,84.992,116.5]
["bitfinex","SOLUSD",1646004762935,1.72757519,85.124,84.994,116.5]
["bitfinex","SOLUSD",1646004763135,17.6456,85.13,84.998,116.5]
["bitfinex","SOLUSD",1646004763341,4.702,85.156,85.01,14.05]
["bitfinex","SOLUSD",1646004763537,47.5902,85.155,85.011,77.222]
["bitfinex","SOLUSD",1646004763738,6.41206222,85.154,85.012,44.21556457]
["bitfinex","SOLUSD",1646004763935,116.5,85.139,85.013,8.60309812]
["bitfinex","SOLUSD",1646004764135,6.28468209,85.138,85.013,8.74678921]
["bitfinex","SOLUSD",1646004764435,1.5961127,85.136,85.014,2.74678921]
["bitfinex","SOLUSD",1646004764634,4.7,85.135,85.015,6.0]
["bitfinex","SOLUSD",1646004764835,4.7,85.135,85.02,14.05]
["bitfinex","SOLUSD",1646004765035,6.2961127,85.136,85.021,6.0]
["bitfinex","SOLUSD",1646004765437,58.8237,85.13,85.021,6.0]
["bitfinex","SOLUSD",1646004765639,6.36461482,85.129,85.02,14.05]
["bitfinex","SOLUSD",1646004765936,116.5,85.128,85.011,46.8161]
["bitfinex","SOLUSD",1646004766136,4.702,85.127,85.013,6.0]
["bitfinex","SOLUSD",1646004766340,4.702,85.127,85.011,46.8161]
["bitfinex","SOLUSD",1646004766537,17.6499,85.1,85.013,6.0]
["bitfinex","SOLUSD",1646004766737,19.41139269,85.1,85.013,6.0]
["bitfinex","SOLUSD",1646004767437,1.5587126,85.099,85.013,6.0]
["bitfinex","SOLUSD",1646004767837,17.6451,85.12,85.014,2.74678921]
["bitfinex","SOLUSD",1646004768040,1.41695211,85.119,85.015,6.0]
["bitfinex","SOLUSD",1646004768439,4.702,85.118,85.015,6.0]
["bitfinex","SOLUSD",1646004768842,4.702,85.118,85.02,14.05]
["bitfinex","SOLUSD",1646004769039,4.702,85.118,85.021,6.0]
["bitfinex","SOLUSD",1646004770243,17.6478,85.11,85.021,6.0]
["bitfinex","SOLUSD",1646004770445,1.75651555,85.109,85.021,6.0]
["bitfinex","SOLUSD",1646004770950,116.5,85.109,85.021,6.0]
["bitfinex","SOLUSD",1646004771149,1.66221983,85.108,85.021,6.0]
["bitfinex","SOLUSD",1646004773145,116.5,85.107,85.021,6.0]
["bitfinex","SOLUSD",1646004773345,1.47193606,85.106,85.021,6.0]
["bitfinex","SOLUSD",1646004774646,1.47193606,85.106,85.02,14.05]
["bitfinex","SOLUSD",1646004774846,24.1583,85.109,84.99,14.05]
["bitfinex","SOLUSD",1646004774847,116.5,85.099,84.99,14.05]
["bitfinex","SOLUSD",1646004775048,116.5,85.097,84.991,47.3464]
["bitfinex","SOLUSD",1646004775268,116.5,85.095,84.991,47.3464]
["bitfinex","SOLUSD",1646004775449,116.5,85.093,84.991,47.3464]
["bitfinex","SOLUSD",1646004775646,116.5,85.091,84.991,47.3464]
["bitfinex","SOLUSD",1646004775848,116.5,85.089,84.991,47.3464]
["bitfinex","SOLUSD",1646004776147,4.703,85.088,84.991,47.3464]
["bitfinex","SOLUSD",1646004776348,6.54555105,85.096,84.991,47.3464]
["bitfinex","SOLUSD",1646004776551,17.6518,85.09,84.991,47.3464]
["bitfinex","SOLUSD",1646004776847,6.05314123,85.089,84.991,47.3464]
["bitfinex","SOLUSD",1646004777050,116.5,85.088,84.991,47.3464]
["bitfinex","SOLUSD",1646004777249,4.703,85.087,84.991,47.3464]
["bitfinex","SOLUSD",1646004777450,1.54986475,85.086,84.991,47.3464]
["bitfinex","SOLUSD",1646004778251,118.1831965,85.079,84.991,47.3464]
["bitfinex","SOLUSD",1646004778453,1.81119935,85.078,84.991,47.3464]
["bitfinex","SOLUSD",1646004779453,117.87116303,85.069,84.991,47.3464]
["bitfinex","SOLUSD",1646004779652,1.4802401,85.068,84.991,47.3464]
["bitfinex","SOLUSD",1646004780053,116.5,85.067,84.991,47.3464]
["bitfinex","SOLUSD",1646004780253,1.67242127,85.066,84.991,47.3464]
["bitfinex","SOLUSD",1646004780453,17.6559,85.07,84.991,47.3464]
["bitfinex","SOLUSD",1646004780652,116.5,85.069,84.991,47.3464]
["bitfinex","SOLUSD",1646004781158,1.69707788,85.068,84.991,47.3464]
["bitfinex","SOLUSD",1646004782654,4.703,85.067,84.991,47.3464]
["bitfinex","SOLUSD",1646004782877,1.69707788,85.068,84.991,47.3464]
["bitfinex","SOLUSD",1646004783080,72.9072,85.09,84.974,24.8794]
["bitfinex","SOLUSD",1646004783081,116.5,85.059,84.974,24.8794]
["bitfinex","SOLUSD",1646004783276,1.53292792,85.056,84.96,14.05]
["bitfinex","SOLUSD",1646004783476,116.5,85.049,84.92,16.73893632]
["bitfinex","SOLUSD",1646004783677,116.5,85.049,84.92,14.05]
["bitfinex","SOLUSD",1646004783678,4.705,85.048,84.92,14.05]
["bitfinex","SOLUSD",1646004783877,1.6914845,85.046,84.921,2.31667361]
["bitfinex","SOLUSD",1646004784079,116.5,85.044,84.922,46.60706783]
["bitfinex","SOLUSD",1646004784277,116.5,85.029,84.922,46.60706783]
["bitfinex","SOLUSD",1646004784476,116.5,85.027,84.922,46.60706783]
["bitfinex","SOLUSD",1646004784677,116.5,85.025,84.923,6.0]
["bitfinex","SOLUSD",1646004784876,1.66822419,85.024,84.923,6.0]
["bitfinex","SOLUSD",1646004785076,4.707,85.023,84.923,6.0]
["bitfinex","SOLUSD",1646004785278,1.66822419,85.024,84.924,2.74678921]
["bitfinex","SOLUSD",1646004785478,1.66822419,85.024,84.925,6.0]
["bitfinex","SOLUSD",1646004785679,118.16822419,85.024,84.925,6.0]
["bitfinex","SOLUSD",1646004785878,1.54143916,85.023,84.925,6.0]
["bitfinex","SOLUSD",1646004786077,4.707,85.022,84.925,6.0]
["bitfinex","SOLUSD",1646004786880,116.5,85.021,84.923,6.0]
["bitfinex","SOLUSD",1646004787078,116.5,85.019,84.923,6.0]
["bitfinex","SOLUSD",1646004787279,116.5,85.017,84.923,6.0]
["bitfinex","SOLUSD",1646004787479,1.73163839,85.014,84.923,6.0]
["bitfinex","SOLUSD",1646004788079,4.707,85.013,84.922,46.60706783]
["bitfinex","SOLUSD",1646004789285,1.82257298,85.008,84.922,46.60706783]
["bitfinex","SOLUSD",1646004789487,4.707,85.007,84.922,46.60706783]
["bitfinex","SOLUSD",1646004789783,116.5,85.006,84.922,46.60706783]
["bitfinex","SOLUSD",1646004789982,116.5,85.004,84.923,6.0]
["bitfinex","SOLUSD",1646004790184,116.5,85.002,84.922,46.60706783]
["bitfinex","SOLUSD",1646004790488,1.62674168,85.001,84.922,46.60706783]
["bitfinex","SOLUSD",1646004790683,4.708,85.0,84.922,46.60706783]
["bitfinex","SOLUSD",1646004790883,1.39806328,84.999,84.922,46.60706783]
["bitfinex","SOLUSD",1646004791384,4.708,84.998,84.922,46.60706783]
["bitfinex","SOLUSD",1646004791786,1.39806328,84.999,84.922,46.60706783]
["bitfinex","SOLUSD",1646004791984,118.31854628,84.999,84.922,46.60706783]
["bitfinex","SOLUSD",1646004792183,1.76881013,84.998,84.922,46.60706783]
["bitfinex","SOLUSD",1646004793184,1.76576507,85.008,84.922,46.60706783]
["bitfinex","SOLUSD",1646004793384,4.707,85.007,84.922,46.60706783]
["bitfinex","SOLUSD",1646004794186,1.76576507,85.008,84.922,46.60706783]
["bitfinex","SOLUSD",1646004794389,4.707,85.007,84.922,46.60706783]
["bitfinex","SOLUSD",1646004794587,116.5,85.005,84.922,46.60706783]
["bitfinex","SOLUSD",1646004794789,116.5,85.003,84.922,46.60706783]
["bitfinex","SOLUSD",1646004794987,116.5,84.997,84.922,46.60706783]
["bitfinex","SOLUSD",1646004795187,116.5,84.995,84.922,46.60706783]
["bitfinex","SOLUSD",1646004795387,116.5,84.991,84.922,46.60706783]
["bitfinex","SOLUSD",1646004795586,60.41101608,84.992,84.922,46.60706783]
["bitfinex","SOLUSD",1646004795587,116.5,84.989,84.922,46.60706783]
["bitfinex","SOLUSD",1646004795788,116.5,84.987,84.922,46.60706783]
["bitfinex","SOLUSD",1646004795988,4.708,84.986,84.922,46.60706783]
["bitfinex","SOLUSD",1646004796587,121.208,84.987,84.922,46.60706783]
["bitfinex","SOLUSD",1646004797088,4.708,84.987,84.922,46.60706783]
["bitfinex","SOLUSD",1646004797286,4.708,84.996,84.922,46.60706783]
["bitfinex","SOLUSD",1646004797988,14.05,84.99,84.904,24.8932]
["bitfinex","SOLUSD",1646004798188,121.208,84.989,84.864,2.34575848]
["bitfinex","SOLUSD",1646004798388,116.5,84.987,84.865,6.0]
["bitfinex","SOLUSD",1646004798590,116.5,84.985,84.865,8.96846006]
["bitfinex","SOLUSD",1646004798789,116.5,84.983,84.866,2.74678921]
["bitfinex","SOLUSD",1646004799088,22.7935,84.988,84.866,2.74678921]
["bitfinex","SOLUSD",1646004799089,116.5,84.981,84.868,55.94253602]
["bitfinex","SOLUSD",1646004799288,116.5,84.979,84.869,8.316409]
["bitfinex","SOLUSD",1646004799488,116.5,84.977,84.869,8.316409]
["bitfinex","SOLUSD",1646004799690,116.5,84.975,84.869,8.316409]
["bitfinex","SOLUSD",1646004799889,1.71380538,84.974,84.869,8.316409]
["bitfinex","SOLUSD",1646004800090,1.71380538,84.974,84.869,6.0]
["bitfinex","SOLUSD",1646004800290,116.5,84.969,84.868,55.94253602]
["bitfinex","SOLUSD",1646004800490,116.5,84.967,84.868,55.94253602]
["bitfinex","SOLUSD",1646004800688,116.5,84.965,84.868,55.94253602]
["bitfinex","SOLUSD",1646004800889,116.5,84.963,84.868,55.94253602]
["bitfinex","SOLUSD",1646004801089,116.5,84.957,84.868,55.94253602]
["bitfinex","SOLUSD",1646004801289,116.5,84.951,84.868,55.94253602]
["bitfinex","SOLUSD",1646004801489,116.5,84.949,84.868,55.94253602]
["bitfinex","SOLUSD",1646004801691,116.5,84.947,84.868,55.94253602]
["bitfinex","SOLUSD",1646004801989,1.71007835,84.944,84.868,55.94253602]
["bitfinex","SOLUSD",1646004802190,4.711,84.943,84.868,55.94253602]
["bitfinex","SOLUSD",1646004802890,24.8607,84.951,84.869,2.76251294]
["bitfinex","SOLUSD",1646004803288,24.8607,84.951,84.87,6.0]
["bitfinex","SOLUSD",1646004805593,24.8607,84.951,84.868,55.94253602]
["bitfinex","SOLUSD",1646004805795,6.52538101,84.95,84.868,55.94253602]
["bitfinex","SOLUSD",1646004806193,22.26397996,84.966,84.88,112.6]
["bitfinex","SOLUSD",1646004806395,66.66813002,85.076,84.89,175.58]
["bitfinex","SOLUSD",1646004806692,66.66813002,85.076,84.881,57.26570684]
["bitfinex","SOLUSD",1646004806693,66.66813002,85.076,84.931,116.5]
["bitfinex","SOLUSD",1646004806892,66.66813002,85.076,84.941,116.5]
["bitfinex","SOLUSD",1646004807093,66.66813002,85.076,84.943,116.5]
["bitfinex","SOLUSD",1646004807297,116.5,85.075,84.945,116.5]
["bitfinex","SOLUSD",1646004807492,4.705,85.074,84.947,116.5]
["bitfinex","SOLUSD",1646004807694,66.66813002,85.076,84.961,116.5]
["bitfinex","SOLUSD",1646004807893,66.66813002,85.076,84.963,116.5]
["bitfinex","SOLUSD",1646004808093,66.66813002,85.076,84.965,116.5]
["bitfinex","SOLUSD",1646004808094,63.66813002,85.076,84.965,116.5]
["bitfinex","SOLUSD",1646004808292,63.66813002,85.076,84.964,6.0]
["bitfinex","SOLUSD",1646004808293,63.66813002,85.076,84.981,116.5]
["bitfinex","SOLUSD",1646004808493,116.5,85.099,84.991,116.5]
["bitfinex","SOLUSD",1646004808692,116.5,85.089,85.0,14.05]
["bitfinex","SOLUSD",1646004808893,4.703,85.088,85.001,65.63468414]
["bitfinex","SOLUSD",1646004809094,4.703,85.088,85.002,2.37602982]
["bitfinex","SOLUSD",1646004809293,116.5,85.089,85.002,2.37602982]
["bitfinex","SOLUSD",1646004809492,4.703,85.088,84.981,2.69035164]
["bitfinex","SOLUSD",1646004809692,4.703,85.088,84.98,14.05]
["bitfinex","SOLUSD",1646004809894,121.203,85.088,84.981,8.71291634]
["bitfinex","SOLUSD",1646004810093,4.703,85.088,84.982,44.45380005]
["bitfinex","SOLUSD",1646004810294,116.5,85.109,84.983,8.61277982]
["bitfinex","SOLUSD",1646004810492,17.6582,85.06,84.983,8.61277982]
["bitfinex","SOLUSD",1646004812294,4.704,85.088,84.983,8.61277982]
["bitfinex","SOLUSD",1646004812499,17.6535,85.08,84.985,2.37394439]
["bitfinex","SOLUSD",1646004812697,49.7523,85.106,84.987,116.5]
["bitfinex","SOLUSD",1646004812895,49.7523,85.106,85.0,14.05]
["bitfinex","SOLUSD",1646004813095,49.7523,85.106,85.001,53.72078593]
["bitfinex","SOLUSD",1646004813294,49.7523,85.106,85.002,2.25300965]
["bitfinex","SOLUSD",1646004813496,116.5,85.099,85.003,6.0]
["bitfinex","SOLUSD",1646004813899,4.703,85.098,85.003,6.0]
["bitfinex","SOLUSD",1646004814297,4.703,85.104,85.002,2.25300965]
["bitfinex","SOLUSD",1646004814697,116.5,85.079,85.002,2.25300965]
["bitfinex","SOLUSD",1646004815497,121.203,85.079,85.002,2.25300965]
["bitfinex","SOLUSD",1646004815698,121.203,85.089,85.002,2.25300965]
["bitfinex","SOLUSD",1646004816097,121.203,85.089,85.001,47.72078593]
["bitfinex","SOLUSD",1646004816098,121.203,85.089,84.968,30.02202332]
["bitfinex","SOLUSD",1646004816300,121.203,85.089,84.98,14.05]
["bitfinex","SOLUSD",1646004816498,116.5,85.069,84.98,14.05]
["bitfinex","SOLUSD",1646004816698,4.704,85.068,84.98,14.05]
["bitfinex","SOLUSD",1646004816901,4.704,85.068,84.96,14.05]
["bitfinex","SOLUSD",1646004817100,4.704,85.068,84.975,48.84076837]
["bitfinex","SOLUSD",1646004817299,4.704,85.068,84.976,2.66794864]
["bitfinex","SOLUSD",1646004817498,116.5,85.049,84.975,4.703]
["bitfinex","SOLUSD",1646004818499,17.6605,85.05,84.976,55.44318069]
["bitfinex","SOLUSD",1646004818701,17.6605,85.05,84.977,2.95875734]
["bitfinex","SOLUSD",1646004819499,116.5,85.049,84.977,2.95875734]
["bitfinex","SOLUSD",1646004819899,116.5,85.039,84.975,4.703]
["bitfinex","SOLUSD",1646004821009,116.5,85.039,84.92,116.5]
["bitfinex","SOLUSD",1646004821010,116.5,85.019,84.942,2.25341551]
["bitfinex","SOLUSD",1646004821203,116.5,85.019,84.927,2.64671066]
["bitfinex","SOLUSD",1646004821403,116.5,85.019,84.892,23.3442]
["bitfinex","SOLUSD",1646004821404,116.5,85.019,84.922,2.32622395]
["bitfinex","SOLUSD",1646004821604,4.707,85.018,84.922,2.32622395]
["bitfinex","SOLUSD",1646004821803,116.5,85.019,84.923,51.6623676]
["bitfinex","SOLUSD",1646004822002,116.5,85.019,84.924,2.55061865]
["bitfinex","SOLUSD",1646004823402,116.5,85.019,84.925,8.74678921]
["bitfinex","SOLUSD",1646004823603,17.6663,85.02,84.925,8.74678921]
["bitfinex","SOLUSD",1646004823803,4.707,85.019,84.925,8.74678921]
["bitfinex","SOLUSD",1646004824023,17.6663,85.02,84.925,35.95273519]
["bitfinex","SOLUSD",1646004824204,17.6663,85.02,84.926,2.37715274]
["bitfinex","SOLUSD",1646004824403,17.6663,85.02,84.927,6.0]
["bitfinex","SOLUSD",1646004824604,17.6663,85.02,84.94,14.05]
["bitfinex","SOLUSD",1646004824909,17.6663,85.02,84.941,54.2965143]
["bitfinex","SOLUSD",1646004825104,17.6663,85.02,84.942,2.46616228]
["bitfinex","SOLUSD",1646004825905,17.6663,85.02,84.943,6.0]
["bitfinex","SOLUSD",1646004826105,17.6663,85.02,84.942,2.46616228]
["bitfinex","SOLUSD",1646004826604,116.5,85.019,84.941,3.03236658]
["bitfinex","SOLUSD",1646004826804,121.206,85.019,84.94,14.05]
["bitfinex","SOLUSD",1646004828008,121.206,85.019,84.932,3.01041582]
["bitfinex","SOLUSD",1646004830309,4.706,85.019,84.932,3.01041582]
["bitfinex","SOLUSD",1646004830511,17.6663,85.02,84.932,3.01041582]
["bitfinex","SOLUSD",1646004830708,17.6663,85.02,84.932,30.2163618]
["bitfinex","SOLUSD",1646004830909,17.6663,85.02,84.933,11.28535129]
["bitfinex","SOLUSD",1646004831308,17.6663,85.02,84.934,2.74678921]
["bitfinex","SOLUSD",1646004831532,17.6663,85.02,84.935,6.0]
["bitfinex","SOLUSD",1646004831709,17.6663,85.02,84.95,14.05]
["bitfinex","SOLUSD",1646004831910,17.6663,85.02,84.951,49.17713292]
["bitfinex","SOLUSD",1646004832108,17.6663,85.02,84.952,2.82995424]
["bitfinex","SOLUSD",1646004832511,17.6663,85.02,84.951,2.39152675]
["bitfinex","SOLUSD",1646004832709,17.6663,85.02,84.941,2.54673551]
["bitfinex","SOLUSD",1646004832910,17.6663,85.02,84.942,6.0]
["bitfinex","SOLUSD",1646004833314,116.5,85.019,84.942,60.45667322]
["bitfinex","SOLUSD",1646004833509,4.706,85.018,84.943,2.37946738]
["bitfinex","SOLUSD",1646004835911,4.706,85.018,84.921,2.90588969]
["bitfinex","SOLUSD",1646004836110,4.706,85.018,84.921,3.11524335]
["bitfinex","SOLUSD",1646004836313,4.706,85.018,84.92,14.05]
["bitfinex","SOLUSD",1646004836811,4.706,85.018,84.921,60.7678509]
["bitfinex","SOLUSD",1646004837012,4.706,85.018,84.922,3.07299509]
["bitfinex","SOLUSD",1646004840518,17.6663,85.02,84.922,3.07299509]
["bitfinex","SOLUSD",1646004840720,4.707,85.019,84.925,2.3796664]
["bitfinex","SOLUSD",1646004841022,4.707,85.019,84.926,6.0]
["bitfinex","SOLUSD",1646004841219,17.6663,85.02,84.94,14.05]
["bitfinex","SOLUSD",1646004841418,17.6663,85.02,84.941,65.45650462]
["bitfinex","SOLUSD",1646004841621,17.6663,85.02,84.942,2.87571501]
["bitfinex","SOLUSD",1646004841819,116.5,85.019,84.942,2.87571501]
["bitfinex","SOLUSD",1646004842221,116.5,85.019,84.943,6.0]
["bitfinex","SOLUSD",1646004842621,116.5,85.019,84.942,2.87571501]
["bitfinex","SOLUSD",1646004842823,4.706,85.018,84.941,2.59034804]
["bitfinex","SOLUSD",1646004843022,4.706,85.018,84.913,2.39458046]
["bitfinex","SOLUSD",1646004843223,116.5,85.016,84.913,2.39458046]
["bitfinex","SOLUSD",1646004843629,2.84,85.007,84.914,53.91384019]
["bitfinex","SOLUSD",1646004843825,4.708,85.006,84.915,2.76964886]
["bitfinex","SOLUSD",1646004844228,116.5,85.005,84.915,2.76964886]
["bitfinex","SOLUSD",1646004844428,116.5,84.999,84.88,14.05]
["bitfinex","SOLUSD",1646004844630,119.34,84.997,84.88,14.05]
["bitfinex","SOLUSD",1646004844928,4.708,84.996,84.88,14.05]
["bitfinex","SOLUSD",1646004845330,4.708,84.996,84.881,43.18957084]
["bitfinex","SOLUSD",1646004845528,4.708,84.996,84.882,2.46419141]
["bitfinex","SOLUSD",1646004847142,175.11,84.997,84.883,11.16948375]
["bitfinex","SOLUSD",1646004847541,4.708,84.996,84.884,27.43940186]
["bitfinex","SOLUSD",1646004847743,4.708,84.996,84.885,8.77351482]
["bitfinex","SOLUSD",1646004847942,4.708,84.996,84.89,14.05]
["bitfinex","SOLUSD",1646004848146,4.708,84.996,84.891,8.71680572]
["bitfinex","SOLUSD",1646004849346,116.5,84.997,84.891,8.71680572]
["bitfinex","SOLUSD",1646004850147,4.708,84.996,84.891,8.71680572]
["bitfinex","SOLUSD",1646004850648,4.708,84.996,84.892,2.74678921]
["bitfinex","SOLUSD",1646004850852,4.708,84.996,84.893,6.0]
["bitfinex","SOLUSD",1646004851049,4.708,84.996,84.895,116.5]
["bitfinex","SOLUSD",1646004851253,48.3073,84.998,84.897,116.5]
["bitfinex","SOLUSD",1646004851450,48.3073,84.998,84.91,14.05]
["bitfinex","SOLUSD",1646004851649,48.3073,84.998,84.911,63.10578206]
["bitfinex","SOLUSD",1646004851849,48.3073,84.998,84.912,2.4262142]
["bitfinex","SOLUSD",1646004852050,4.708,84.997,84.913,6.0]
["bitfinex","SOLUSD",1646004852450,116.5,85.008,84.912,2.4262142]
["bitfinex","SOLUSD",1646004852651,4.708,85.007,84.912,2.4262142]
["bitfinex","SOLUSD",1646004853251,4.708,85.008,84.914,116.5]
["bitfinex","SOLUSD",1646004853452,45.8684,85.019,84.916,116.5]
["bitfinex","SOLUSD",1646004853651,45.8684,85.019,84.915,6.0]
["bitfinex","SOLUSD",1646004853652,45.8684,85.019,84.931,116.5]
["bitfinex","SOLUSD",1646004853855,4.707,85.029,84.932,53.58354181]
["bitfinex","SOLUSD",1646004854052,4.707,85.029,84.933,118.9354014]
["bitfinex","SOLUSD",1646004854256,4.707,85.029,84.935,116.5]
["bitfinex","SOLUSD",1646004854453,17.664,85.03,84.951,116.5]
["bitfinex","SOLUSD",1646004854653,17.664,85.03,84.96,14.05]
["bitfinex","SOLUSD",1646004854856,17.664,85.03,84.961,6.0]
["bitfinex","SOLUSD",1646004855153,17.6602,85.05,84.961,8.42766994]
["bitfinex","SOLUSD",1646004856155,116.5,85.049,84.961,8.42766994]
["bitfinex","SOLUSD",1646004856358,17.6602,85.05,84.961,8.42766994]
["bitfinex","SOLUSD",1646004856757,58.61,85.07,84.962,2.74678921]
["bitfinex","SOLUSD",1646004856758,4.705,85.058,84.962,2.74678921]
["bitfinex","SOLUSD",1646004856959,23.8068,85.08,84.963,6.0]
["bitfinex","SOLUSD",1646004857157,4.704,85.079,84.966,116.5]
["bitfinex","SOLUSD",1646004857357,4.704,85.079,84.965,53.53300303]
["bitfinex","SOLUSD",1646004857358,116.5,85.079,84.98,14.05]
["bitfinex","SOLUSD",1646004857563,23.8068,85.08,84.982,56.00941507]
["bitfinex","SOLUSD",1646004857757,23.8068,85.08,84.983,8.31491926]
["bitfinex","SOLUSD",1646004857961,23.8068,85.08,84.983,39.80223256]
["bitfinex","SOLUSD",1646004858358,41.4608,85.08,84.984,2.40336798]
["bitfinex","SOLUSD",1646004858558,41.4608,85.08,84.985,6.0]
["bitfinex","SOLUSD",1646004859161,4.704,85.108,84.985,40.14743585]
["bitfinex","SOLUSD",1646004859362,4.704,85.108,84.99,175.58]
["bitfinex","SOLUSD",1646004859559,163.1734,85.139,85.001,116.5]
["bitfinex","SOLUSD",1646004859762,46.6734,85.139,85.005,116.5]
["bitfinex","SOLUSD",1646004859960,46.6734,85.139,85.004,55.1212019]
["bitfinex","SOLUSD",1646004859961,46.6734,85.139,85.008,2.39641936]
["bitfinex","SOLUSD",1646004860265,4.702,85.127,85.008,2.39641936]
["bitfinex","SOLUSD",1646004860461,4.702,85.127,85.004,52.04002365]
["bitfinex","SOLUSD",1646004860462,25.35341899,85.127,85.01,14.05]
["bitfinex","SOLUSD",1646004860661,116.5,85.125,85.011,6.0]
["bitfinex","SOLUSD",1646004860859,17.652,85.09,85.01,14.05]
["bitfinex","SOLUSD",1646004861061,116.5,85.089,85.011,6.0]
["bitfinex","SOLUSD",1646004861261,116.5,85.089,85.011,9.05254952]
["bitfinex","SOLUSD",1646004861464,17.652,85.09,85.011,9.05254952]
["bitfinex","SOLUSD",1646004862662,116.5,85.089,85.011,9.05254952]
["bitfinex","SOLUSD",1646004862862,17.652,85.09,85.011,9.05254952]
["bitfinex","SOLUSD",1646004863061,23.7765,85.103,85.011,9.05254952]
["bitfinex","SOLUSD",1646004863861,23.7765,85.103,85.011,125.55254952]
["bitfinex","SOLUSD",1646004864063,23.7765,85.103,85.012,2.78780232]
["bitfinex","SOLUSD",1646004864260,17.6478,85.12,85.014,116.5]
["bitfinex","SOLUSD",1646004864461,17.6478,85.12,85.016,116.5]
["bitfinex","SOLUSD",1646004864665,17.6478,85.12,85.03,14.05]
["bitfinex","SOLUSD",1646004864862,17.6478,85.12,85.032,57.72323347]
["bitfinex","SOLUSD",1646004865062,17.6478,85.12,85.033,8.49241684]
["bitfinex","SOLUSD",1646004866362,22.9689,85.133,85.033,11.23920605]
["bitfinex","SOLUSD",1646004866762,1.56151496,85.132,85.033,5.23920605]
["bitfinex","SOLUSD",1646004866968,4.7,85.131,85.033,2.49241684]
["bitfinex","SOLUSD",1646004867263,2.84,85.117,85.033,2.49241684]
["bitfinex","SOLUSD",1646004867466,17.6542,85.08,85.033,2.49241684]
["bitfinex","SOLUSD",1646004867663,58.8368,85.12,85.033,2.49241684]
["bitfinex","SOLUSD",1646004867664,1.48419583,85.141,85.033,2.49241684]
["bitfinex","SOLUSD",1646004867864,1.48419583,85.141,85.034,6.0]
["bitfinex","SOLUSD",1646004868063,18.0141,85.187,85.034,6.0]
["bitfinex","SOLUSD",1646004868064,1.81673545,85.192,85.04,14.05]
["bitfinex","SOLUSD",1646004868366,17.9673,85.243,85.042,2.73161135]
["bitfinex","SOLUSD",1646004868564,2.84,85.237,85.051,2.47672792]
["bitfinex","SOLUSD",1646004868764,2.84,85.237,85.043,6.0]
["bitfinex","SOLUSD",1646004868765,48.14023359,85.195,85.06,189.63]
["bitfinex","SOLUSD",1646004868966,58.7721,85.21,85.07,14.05]
["bitfinex","SOLUSD",1646004869167,116.5,85.241,85.07,14.05]
["bitfinex","SOLUSD",1646004869168,1.7363809,85.225,85.072,2.25038916]
["bitfinex","SOLUSD",1646004869466,4.697,85.24,85.073,6.0]
["bitfinex","SOLUSD",1646004869667,2.74678921,85.224,85.073,38.42317502]
["bitfinex","SOLUSD",1646004869866,24.5334,85.223,85.074,3.12121005]
["bitfinex","SOLUSD",1646004870068,116.5,85.221,85.075,6.0]
["bitfinex","SOLUSD",1646004870365,4.697,85.22,85.09,14.05]
["bitfinex","SOLUSD",1646004870565,20.37398921,85.22,85.092,2.77781311]
["bitfinex","SOLUSD",1646004870764,4.697,85.219,85.093,6.0]
["bitfinex","SOLUSD",1646004870968,17.6272,85.22,85.093,8.74678921]
["bitfinex","SOLUSD",1646004871166,44.20429848,85.222,85.101,116.5]
["bitfinex","SOLUSD",1646004871366,44.20429848,85.222,85.111,2.41157639]
["bitfinex","SOLUSD",1646004871568,44.20429848,85.222,85.12,31.6717]
["bitfinex","SOLUSD",1646004871768,44.20429848,85.222,85.121,8.32634568]
["bitfinex","SOLUSD",1646004872164,44.20429848,85.222,85.122,29.07838581]
["bitfinex","SOLUSD",1646004872365,44.20429848,85.222,85.123,6.0]
["bitfinex","SOLUSD",1646004872565,44.20429848,85.222,85.123,8.87647132]
["bitfinex","SOLUSD",1646004872764,44.20429848,85.222,85.124,31.82517502]
["bitfinex","SOLUSD",1646004872965,44.20429848,85.222,85.125,9.10934781]
["bitfinex","SOLUSD",1646004873165,44.20429848,85.222,85.125,11.85613702]
["bitfinex","SOLUSD",1646004873865,44.20429848,85.222,85.125,9.10934781]
["bitfinex","SOLUSD",1646004874164,17.6262,85.22,85.125,9.10934781]
["bitfinex","SOLUSD",1646004874664,44.20429848,85.222,85.126,31.80170569]
["bitfinex","SOLUSD",1646004874867,44.20429848,85.222,85.14,14.05]
["bitfinex","SOLUSD",1646004875068,44.20429848,85.222,85.141,6.0]
["bitfinex","SOLUSD",1646004875265,44.20429848,85.222,85.141,2.52835438]
["bitfinex","SOLUSD",1646004875466,44.20429848,85.222,85.14,14.05]
["bitfinex","SOLUSD",1646004875665,4.695,85.255,85.141,6.0]
["bitfinex","SOLUSD",1646004875868,24.3726,85.256,85.142,2.74678921]
["bitfinex","SOLUSD",1646004876066,24.3726,85.256,85.143,6.0]
["bitfinex","SOLUSD",1646004876266,24.3726,85.256,85.144,116.5]
["bitfinex","SOLUSD",1646004876566,53.28059756,85.268,85.161,3.00387799]
["bitfinex","SOLUSD",1646004876767,53.28059756,85.268,85.145,6.0]
["bitfinex","SOLUSD",1646004876768,53.28059756,85.268,85.17,14.05]
["bitfinex","SOLUSD",1646004876975,6.14123986,85.267,85.17,14.05]
["bitfinex","SOLUSD",1646004877174,53.28059756,85.268,85.171,6.0]
["bitfinex","SOLUSD",1646004877367,4.692,85.267,85.171,8.42625372]
["bitfinex","SOLUSD",1646004877970,4.692,85.267,85.171,2.42625372]
["bitfinex","SOLUSD",1646004878168,2.74678921,85.266,85.171,2.70817289]
["bitfinex","SOLUSD",1646004878369,4.692,85.265,85.172,6.0]
["bitfinex","SOLUSD",1646004878570,17.6212,85.24,85.171,2.68800452]
["bitfinex","SOLUSD",1646004878770,60.06276042,85.239,85.17,14.05]
["bitfinex","SOLUSD",1646004878967,116.5,85.238,85.17,14.05]
["bitfinex","SOLUSD",1646004879169,60.06276042,85.239,85.17,14.05]
["bitfinex","SOLUSD",1646004879768,116.5,85.238,85.17,14.05]
["bitfinex","SOLUSD",1646004879969,60.06276042,85.239,85.17,14.05]
["bitfinex","SOLUSD",1646004880568,116.5,85.238,85.17,14.05]
["bitfinex","SOLUSD",1646004880769,116.5,85.229,85.147,2.82712441]
["bitfinex","SOLUSD",1646004880971,116.5,85.229,85.148,9.11297411]
["bitfinex","SOLUSD",1646004881170,116.5,85.227,85.148,6.0]
["bitfinex","SOLUSD",1646004881372,116.5,85.225,85.13,14.05]
["bitfinex","SOLUSD",1646004881770,4.696,85.224,85.13,14.05]
["bitfinex","SOLUSD",1646004881974,116.5,85.199,85.119,2.97279998]
["bitfinex","SOLUSD",1646004882172,116.5,85.199,85.12,6.0]
["bitfinex","SOLUSD",1646004882173,50.61489174,85.197,85.12,6.0]
["bitfinex","SOLUSD",1646004882372,50.61489174,85.197,85.119,2.97279998]
["bitfinex","SOLUSD",1646004883376,17.6315,85.19,85.119,2.97279998]
["bitfinex","SOLUSD",1646004883577,14.05,85.26,85.13,14.05]
["bitfinex","SOLUSD",1646004883775,23.3608,85.262,85.13,14.05]
["bitfinex","SOLUSD",1646004883975,23.3608,85.262,85.132,2.90424744]
["bitfinex","SOLUSD",1646004884276,4.695,85.236,85.133,6.0]
["bitfinex","SOLUSD",1646004884479,57.18010368,85.235,85.133,6.0]
["bitfinex","SOLUSD",1646004884682,121.195,85.234,85.133,6.0]
["bitfinex","SOLUSD",1646004884878,121.195,85.234,85.132,2.90424744]
["bitfinex","SOLUSD",1646004884879,17.626,85.22,85.132,2.90424744]
["bitfinex","SOLUSD",1646004885179,2.84,85.217,85.119,2.6194933]
["bitfinex","SOLUSD",1646004885477,4.696,85.216,85.091,3.09477962]
["bitfinex","SOLUSD",1646004885678,45.56222858,85.219,85.1,14.05]
["bitfinex","SOLUSD",1646004885879,45.56222858,85.219,85.101,6.0]
["bitfinex","SOLUSD",1646004886178,6.29263296,85.218,85.101,11.37100795]
["bitfinex","SOLUSD",1646004886376,4.34242217,85.218,85.102,6.0]
["bitfinex","SOLUSD",1646004886582,45.56222858,85.219,85.102,116.5]
["bitfinex","SOLUSD",1646004886779,45.56222858,85.219,85.105,2.79738696]
["bitfinex","SOLUSD",1646004886981,45.56222858,85.219,85.12,14.05]
["bitfinex","SOLUSD",1646004887179,45.56222858,85.219,85.13,14.05]
["bitfinex","SOLUSD",1646004887382,45.56222858,85.219,85.14,14.05]
["bitfinex","SOLUSD",1646004887580,4.695,85.218,85.131,2.5320318]
["bitfinex","SOLUSD",1646004887812,2.84,85.217,85.121,2.38911662]
["bitfinex","SOLUSD",1646004888007,122.86605577,85.216,85.091,3.06843004]
["bitfinex","SOLUSD",1646004888206,1.83048375,85.215,85.09,14.05]
["bitfinex","SOLUSD",1646004888406,4.697,85.214,85.091,3.0730675]
["bitfinex","SOLUSD",1646004888606,116.5,85.209,85.09,14.05]
["bitfinex","SOLUSD",1646004888806,2.84,85.197,85.09,14.05]
["bitfinex","SOLUSD",1646004889007,1.55052081,85.194,85.09,14.05]
["bitfinex","SOLUSD",1646004889205,4.698,85.193,85.09,14.05]
["bitfinex","SOLUSD",1646004889406,116.5,85.191,85.09,14.05]
["bitfinex","SOLUSD",1646004889608,175.11,85.189,85.09,14.05]
["bitfinex","SOLUSD",1646004889806,1.7861129,85.188,85.09,14.05]
["bitfinex","SOLUSD",1646004890007,2.84,85.177,85.051,48.1849]
["bitfinex","SOLUSD",1646004890207,116.5,85.175,85.071,2.58154485]
["bitfinex","SOLUSD",1646004890409,116.5,85.173,85.061,3.05018139]
["bitfinex","SOLUSD",1646004890608,6.34846082,85.174,85.061,3.05018139]
["bitfinex","SOLUSD",1646004890609,2.84,85.167,85.061,3.05018139]
["bitfinex","SOLUSD",1646004890811,116.5,85.159,85.052,2.88218784]
["bitfinex","SOLUSD",1646004891010,116.5,85.157,85.052,2.88218784]
["bitfinex","SOLUSD",1646004891210,22.6992,85.156,85.052,2.88218784]
["bitfinex","SOLUSD",1646004891415,6.10734074,85.155,85.051,48.1849]
["bitfinex","SOLUSD",1646004891614,1.40734074,85.155,85.051,48.1849]
["bitfinex","SOLUSD",1646004891812,117.90734074,85.155,85.051,48.1849]
["bitfinex","SOLUSD",1646004892012,1.38335539,85.154,85.051,48.1849]
["bitfinex","SOLUSD",1646004892413,4.7,85.153,85.051,48.1849]
["bitfinex","SOLUSD",1646004892614,4.7,85.153,85.006,2.83090569]
["bitfinex","SOLUSD",1646004892813,2.84,85.137,85.021,46.5096]
["bitfinex","SOLUSD",1646004893013,116.5,85.135,85.021,46.5096]
["bitfinex","SOLUSD",1646004893215,116.5,85.133,85.021,46.5096]
["bitfinex","SOLUSD",1646004893514,1.37964164,85.13,85.02,14.05]
["bitfinex","SOLUSD",1646004893714,1.56287782,85.128,85.02,14.05]
["bitfinex","SOLUSD",1646004894413,1.56287782,85.128,85.021,6.0]
["bitfinex","SOLUSD",1646004894816,4.7,85.127,85.021,6.0]
["bitfinex","SOLUSD",1646004895014,17.6471,85.13,85.021,29.9136]
["bitfinex","SOLUSD",1646004895215,17.6471,85.13,85.022,121.76112503]
["bitfinex","SOLUSD",1646004895415,17.6471,85.13,85.023,124.7773615]
["bitfinex","SOLUSD",1646004895617,17.6471,85.13,85.024,2.86384436]
["bitfinex","SOLUSD",1646004895915,17.6471,85.13,85.025,8.85780494]
["bitfinex","SOLUSD",1646004896216,17.6471,85.13,85.04,14.05]
["bitfinex","SOLUSD",1646004896415,17.6471,85.13,85.041,6.0]
["bitfinex","SOLUSD",1646004899922,116.5,85.129,85.042,6.0]
["bitfinex","SOLUSD",1646004900120,1.40530684,85.128,85.041,6.0]
["bitfinex","SOLUSD",1646004900322,4.7,85.127,85.041,6.0]
["bitfinex","SOLUSD",1646004901321,1.40530684,85.128,85.041,6.0]
["bitfinex","SOLUSD",1646004901620,4.7,85.127,85.041,6.0]
["bitfinex","SOLUSD",1646004902021,1.40530684,85.128,85.041,6.0]
["bitfinex","SOLUSD",1646004903627,4.7,85.127,85.041,6.0]
["bitfinex","SOLUSD",1646004904024,1.40530684,85.128,85.041,6.0]
["bitfinex","SOLUSD",1646004904223,4.7,85.127,85.041,6.0]
["bitfinex","SOLUSD",1646004904424,1.40530684,85.128,85.041,6.0]
["bitfinex","SOLUSD",1646004905525,4.7,85.127,85.041,6.0]
["bitfinex","SOLUSD",1646004907027,1.40530684,85.128,85.041,6.0]
["bitfinex","SOLUSD",1646004907427,4.7,85.127,85.041,6.0]
["bitfinex","SOLUSD",1646004907831,1.40530684,85.128,85.041,6.0]
["bitfinex","SOLUSD",1646004908030,1.40530684,85.128,84.914,13.07863332]
["bitfinex","SOLUSD",1646004908229,2.84,85.097,84.978,2.79366468]
["bitfinex","SOLUSD",1646004908429,4.702,85.127,84.962,48.4943]
["bitfinex","SOLUSD",1646004908430,2.84,85.067,84.962,48.4943]
["bitfinex","SOLUSD",1646004908829,116.5,85.059,84.929,2.65702964]
["bitfinex","SOLUSD",1646004909028,2.84,85.047,84.911,2.75801942]
["bitfinex","SOLUSD",1646004909229,116.5,85.039,84.913,2.99985949]
["bitfinex","SOLUSD",1646004909428,14.05,85.04,84.913,2.99985949]
["bitfinex","SOLUSD",1646004909429,122.86297635,85.038,84.913,2.99985949]
["bitfinex","SOLUSD",1646004909629,1.65597635,85.038,84.913,2.99985949]
["bitfinex","SOLUSD",1646004909829,17.6689,85.05,84.93,17.6581]
["bitfinex","SOLUSD",1646004910029,17.6689,85.05,84.932,118.90596732]
["bitfinex","SOLUSD",1646004910230,1.43348355,85.049,84.934,116.5]
["bitfinex","SOLUSD",1646004910434,1.43348355,85.049,84.935,8.59585981]
["bitfinex","SOLUSD",1646004910631,1.73090799,85.047,84.937,2.60841516]
["bitfinex","SOLUSD",1646004910831,7.45372192,85.046,84.938,6.0]
["bitfinex","SOLUSD",1646004911232,7.45372192,85.046,84.937,6.29348672]
["bitfinex","SOLUSD",1646004911532,1.70062109,85.045,84.939,2.93447249]
["bitfinex","SOLUSD",1646004911732,1.70062109,85.045,84.942,2.78707881]
["bitfinex","SOLUSD",1646004911931,1.70062109,85.045,84.943,122.5]
["bitfinex","SOLUSD",1646004912131,1.70062109,85.045,84.944,2.41952531]
["bitfinex","SOLUSD",1646004912334,22.5663,85.048,84.947,2.96607864]
["bitfinex","SOLUSD",1646004912532,48.32339847,85.046,84.951,116.5]
["bitfinex","SOLUSD",1646004912731,48.32339847,85.046,84.952,3.0293413]
["bitfinex","SOLUSD",1646004913332,22.5663,85.048,84.954,2.36405446]
["bitfinex","SOLUSD",1646004913533,17.6689,85.05,84.957,2.71138799]
["bitfinex","SOLUSD",1646004913732,17.6689,85.05,84.958,116.5]
["bitfinex","SOLUSD",1646004913931,17.6689,85.05,84.959,2.93135978]
["bitfinex","SOLUSD",1646004914232,4.705,85.069,84.959,2.93135978]
["bitfinex","SOLUSD",1646004914539,59.27181878,85.084,84.962,2.61929984]
["bitfinex","SOLUSD",1646004914733,59.27181878,85.084,84.966,116.5]
["bitfinex","SOLUSD",1646004914933,1.53309596,85.083,84.97,14.05]
["bitfinex","SOLUSD",1646004915138,1.53309596,85.083,84.971,6.0]
["bitfinex","SOLUSD",1646004915332,14.05,85.08,84.973,2.3494993]
["bitfinex","SOLUSD",1646004915535,17.6541,85.08,84.974,6.0]
["bitfinex","SOLUSD",1646004915733,6.0,85.079,84.974,6.0]
["bitfinex","SOLUSD",1646004915934,6.0,85.079,84.974,14.14]
["bitfinex","SOLUSD",1646004916235,24.9952,85.091,84.976,2.32240721]
["bitfinex","SOLUSD",1646004916433,24.9952,85.091,84.991,116.5]
["bitfinex","SOLUSD",1646004916733,24.9952,85.091,84.994,2.47557699]
["bitfinex","SOLUSD",1646004916933,24.9952,85.091,84.995,6.0]
["bitfinex","SOLUSD",1646004917135,64.50990317,85.09,84.997,3.10045928]
["bitfinex","SOLUSD",1646004917933,1.74009982,85.089,84.996,15.22309475]
["bitfinex","SOLUSD",1646004918136,82.16190317,85.09,84.996,18.06374763]
["bitfinex","SOLUSD",1646004918334,76.16190317,85.09,84.997,2.73178016]
["bitfinex","SOLUSD",1646004918533,76.16190317,85.09,84.997,8.73178016]
["bitfinex","SOLUSD",1646004918734,58.50990317,85.09,84.998,116.5]
["bitfinex","SOLUSD",1646004918934,24.9952,85.091,85.001,2.53384595]
["bitfinex","SOLUSD",1646004919133,58.61,85.156,85.0,116.5]
["bitfinex","SOLUSD",1646004919134,4.703,85.116,85.004,2.34323288]
["bitfinex","SOLUSD",1646004919335,14.05,85.13,85.007,2.79477632]
["bitfinex","SOLUSD",1646004919537,1.43481374,85.148,85.021,116.5]
["bitfinex","SOLUSD",1646004919736,4.7,85.147,85.024,2.30512969]
["bitfinex","SOLUSD",1646004919935,51.55969484,85.146,85.025,6.0]
["bitfinex","SOLUSD",1646004920135,4.7,85.145,85.025,6.0]
["bitfinex","SOLUSD",1646004920339,1.80968374,85.145,85.025,6.0]
["bitfinex","SOLUSD",1646004920638,56.69187078,85.129,85.025,6.0]
["bitfinex","SOLUSD",1646004920835,6.0,85.128,85.025,6.0]
["bitfinex","SOLUSD",1646004921036,6.0,85.128,85.027,2.7986225]
["bitfinex","SOLUSD",1646004921236,56.69187078,85.129,85.032,2.91080649]
["bitfinex","SOLUSD",1646004921437,56.69187078,85.129,85.035,2.72015328]
["bitfinex","SOLUSD",1646004921636,56.69187078,85.129,85.037,116.5]
["bitfinex","SOLUSD",1646004921837,56.69187078,85.129,85.039,15.22309475]
["bitfinex","SOLUSD",1646004922041,56.69187078,85.129,85.04,8.47320931]
["bitfinex","SOLUSD",1646004922436,56.69187078,85.129,85.039,15.22309475]
["bitfinex","SOLUSD",1646004922437,6.0,85.128,85.039,15.22309475]
["bitfinex","SOLUSD",1646004922837,6.0,85.128,85.04,119.28393308]
["bitfinex","SOLUSD",1646004923039,17.6373,85.16,85.051,116.5]
["bitfinex","SOLUSD",1646004923241,6.2981851,85.178,85.054,2.61683961]
["bitfinex","SOLUSD",1646004923440,48.4863,85.179,85.057,2.64781614]
["bitfinex","SOLUSD",1646004923638,48.4863,85.179,85.055,6.0]
["bitfinex","SOLUSD",1646004923639,48.4863,85.179,85.072,2.25949252]
["bitfinex","SOLUSD",1646004923839,1.44713907,85.177,85.073,6.0]
["bitfinex","SOLUSD",1646004924039,4.698,85.176,85.073,6.0]
["bitfinex","SOLUSD",1646004924239,4.698,85.176,85.072,5.89012779]
["bitfinex","SOLUSD",1646004924439,7.56839075,85.175,85.072,5.89012779]
["bitfinex","SOLUSD",1646004924639,6.21536365,85.174,85.072,5.89012779]
["bitfinex","SOLUSD",1646004925139,8.96215286,85.174,85.072,5.89012779]
["bitfinex","SOLUSD",1646004925343,2.74678921,85.173,85.06,14.05]
["bitfinex","SOLUSD",1646004925546,116.5,85.169,85.04,14.05]
["bitfinex","SOLUSD",1646004925742,116.5,85.167,85.053,6.0]
["bitfinex","SOLUSD",1646004925943,6.35679405,85.166,85.04,14.05]
["bitfinex","SOLUSD",1646004926140,4.40458326,85.166,85.053,8.7995324]
["bitfinex","SOLUSD",1646004926339,72.53128225,85.165,85.053,8.7995324]
["bitfinex","SOLUSD",1646004926539,17.6394,85.15,85.054,19.82157281]
["bitfinex","SOLUSD",1646004926842,49.49999164,85.149,85.055,8.61092299]
["bitfinex","SOLUSD",1646004927043,49.49999164,85.149,85.071,1.29164973]
["bitfinex","SOLUSD",1646004927239,49.49999164,85.149,85.07,14.05]
["bitfinex","SOLUSD",1646004927440,49.49999164,85.149,85.039,2.84669255]
["bitfinex","SOLUSD",1646004927441,4.21816925,85.148,85.039,2.84669255]
["bitfinex","SOLUSD",1646004927641,4.21816925,85.148,85.04,2.76599404]
["bitfinex","SOLUSD",1646004927838,2.74678921,85.147,85.05,14.05]
["bitfinex","SOLUSD",1646004928240,116.5,85.145,85.052,53.79207166]
["bitfinex","SOLUSD",1646004928441,6.21891415,85.144,85.052,53.79207166]
["bitfinex","SOLUSD",1646004928640,1.51891415,85.144,85.052,6.23157166]
["bitfinex","SOLUSD",1646004929440,17.6415,85.14,85.052,6.23157166]
["bitfinex","SOLUSD",1646004929641,1.52980454,85.139,85.052,6.23157166]
["bitfinex","SOLUSD",1646004930043,17.6415,85.14,85.053,116.5]
["bitfinex","SOLUSD",1646004930243,49.49999164,85.149,85.054,2.7071888]
["bitfinex","SOLUSD",1646004930442,49.49999164,85.149,85.055,116.5]
["bitfinex","SOLUSD",1646004930642,49.49999164,85.149,85.061,116.5]
["bitfinex","SOLUSD",1646004930844,49.49999164,85.149,85.064,2.56669186]
["bitfinex","SOLUSD",1646004931043,1.49949097,85.176,85.066,116.5]
["bitfinex","SOLUSD",1646004931243,1.79802643,85.178,85.081,116.5]
["bitfinex","SOLUSD",1646004931442,1.47421594,85.198,85.084,2.42021015]
["bitfinex","SOLUSD",1646004931643,116.5,85.196,85.085,52.928]
["bitfinex","SOLUSD",1646004931843,116.5,85.194,85.085,46.928]
["bitfinex","SOLUSD",1646004932044,44.9286681,85.194,85.087,2.32653536]
["bitfinex","SOLUSD",1646004932244,1.6858858,85.189,85.088,6.0]
["bitfinex","SOLUSD",1646004932543,44.9286681,85.194,85.091,116.5]
["bitfinex","SOLUSD",1646004932743,44.9286681,85.194,85.093,116.5]
["bitfinex","SOLUSD",1646004932944,44.9286681,85.194,85.096,2.3036691]
["bitfinex","SOLUSD",1646004933144,44.9286681,85.194,85.1,14.05]
["bitfinex","SOLUSD",1646004933344,44.9286681,85.194,85.102,6.23157166]
["bitfinex","SOLUSD",1646004933551,44.9286681,85.194,85.103,6.0]
["bitfinex","SOLUSD",1646004933950,1.40594402,85.193,85.103,6.0]
["bitfinex","SOLUSD",1646004934351,117.90594402,85.193,85.103,6.0]
["bitfinex","SOLUSD",1646004934550,117.90594402,85.193,85.047,2.88599934]
["bitfinex","SOLUSD",1646004934551,1.84711194,85.19,85.07,2.74678921]
["bitfinex","SOLUSD",1646004934752,17.6361,85.17,85.086,6.0]
["bitfinex","SOLUSD",1646004934952,6.0,85.189,85.086,6.0]
["bitfinex","SOLUSD",1646004935152,6.06588518,85.188,85.086,6.0]
["bitfinex","SOLUSD",1646004935352,4.698,85.188,85.087,15.64327972]
["bitfinex","SOLUSD",1646004935552,4.698,85.192,85.088,6.0]
["bitfinex","SOLUSD",1646004936352,4.698,85.192,85.089,116.5]
["bitfinex","SOLUSD",1646004936563,4.698,85.192,85.092,3.11663355]
["bitfinex","SOLUSD",1646004936763,44.9286681,85.194,85.094,2.81775791]
["bitfinex","SOLUSD",1646004936963,44.9286681,85.194,85.095,6.0]
["bitfinex","SOLUSD",1646004937365,1.54168154,85.193,85.095,6.0]
["bitfinex","SOLUSD",1646004938769,1.7159087,85.189,85.091,6.0]
["bitfinex","SOLUSD",1646004938969,6.0,85.188,85.091,6.0]
["bitfinex","SOLUSD",1646004939169,8.74678921,85.188,85.09,14.05]
["bitfinex","SOLUSD",1646004939369,6.29531251,85.187,85.09,14.05]
["bitfinex","SOLUSD",1646004939570,4.34410172,85.187,85.09,14.05]
["bitfinex","SOLUSD",1646004939770,17.6333,85.18,85.09,14.05]
["bitfinex","SOLUSD",1646004939971,62.5508512,85.179,85.09,14.05]
["bitfinex","SOLUSD",1646004940172,1.79115048,85.178,85.09,14.05]
["bitfinex","SOLUSD",1646004940471,116.5,85.178,85.09,14.05]
["bitfinex","SOLUSD",1646004940671,1.72544696,85.177,85.09,14.05]
["bitfinex","SOLUSD",1646004941971,1.72544696,85.177,85.091,6.0]
["bitfinex","SOLUSD",1646004942571,1.72544696,85.177,85.088,6.0]
["bitfinex","SOLUSD",1646004942771,116.5,85.169,85.073,5.42]
["bitfinex","SOLUSD",1646004942976,1.39103812,85.168,85.073,5.42]
["bitfinex","SOLUSD",1646004943172,4.699,85.167,85.073,5.42]
["bitfinex","SOLUSD",1646004943374,2.74678921,85.167,85.073,5.42]
["bitfinex","SOLUSD",1646004943771,116.5,85.165,85.074,15.30509623]
["bitfinex","SOLUSD",1646004943974,1.40983893,85.164,85.074,15.30509623]
["bitfinex","SOLUSD",1646004944172,14.05,85.16,85.074,15.30509623]
["bitfinex","SOLUSD",1646004944372,1.40983893,85.164,85.074,15.30509623]
["bitfinex","SOLUSD",1646004944772,1.40983893,85.164,85.075,31.74204089]
["bitfinex","SOLUSD",1646004944974,116.5,85.162,85.074,15.30509623]
["bitfinex","SOLUSD",1646004945174,1.64955718,85.161,85.074,15.30509623]
["bitfinex","SOLUSD",1646004945375,116.5,85.16,85.074,15.30509623]
["bitfinex","SOLUSD",1646004945574,1.43120596,85.159,85.074,15.30509623]
["bitfinex","SOLUSD",1646004945975,4.699,85.158,85.074,15.30509623]
["bitfinex","SOLUSD",1646004946174,17.6375,85.16,85.074,15.30509623]
["bitfinex","SOLUSD",1646004946375,118.08984396,85.159,85.074,15.30509623]
["bitfinex","SOLUSD",1646004946582,1.36619024,85.158,85.074,15.30509623]
["bitfinex","SOLUSD",1646004947476,17.6397,85.15,85.074,15.30509623]
["bitfinex","SOLUSD",1646004947876,59.70686197,85.149,85.074,15.30509623]
["bitfinex","SOLUSD",1646004948077,1.66222694,85.148,85.074,15.30509623]
["bitfinex","SOLUSD",1646004950379,58.22746177,85.149,85.074,15.30509623]
["bitfinex","SOLUSD",1646004950780,58.22746177,85.149,85.075,6.0]
["bitfinex","SOLUSD",1646004951591,1.62435668,85.178,85.075,34.80620881]
["bitfinex","SOLUSD",1646004951785,1.62435668,85.178,85.08,14.05]
["bitfinex","SOLUSD",1646004951986,1.62435668,85.178,85.081,6.0]
["bitfinex","SOLUSD",1646004952186,1.62435668,85.178,85.082,116.5]
["bitfinex","SOLUSD",1646004952386,1.62435668,85.178,85.081,6.0]
["bitfinex","SOLUSD",1646004952587,1.60873074,85.176,85.081,6.0]
["bitfinex","SOLUSD",1646004953389,57.25299441,85.177,85.082,116.5]
["bitfinex","SOLUSD",1646004953590,23.0813,85.189,85.084,116.5]
["bitfinex","SOLUSD",1646004953789,1.59544165,85.204,85.086,116.5]
["bitfinex","SOLUSD",1646004953989,60.77343248,85.219,85.09,14.05]
["bitfinex","SOLUSD",1646004954195,1.65841021,85.218,85.092,116.5]
["bitfinex","SOLUSD",1646004954390,4.697,85.217,85.093,124.89198182]
["bitfinex","SOLUSD",1646004954589,116.5,85.215,85.094,5.80812631]
["bitfinex","SOLUSD",1646004954790,17.6296,85.2,85.095,6.0]
["bitfinex","SOLUSD",1646004954990,46.49417409,85.198,85.095,6.0]
["bitfinex","SOLUSD",1646004955190,1.57341184,85.197,85.095,6.0]
["bitfinex","SOLUSD",1646004955389,4.697,85.196,85.095,6.0]
["bitfinex","SOLUSD",1646004955592,1.57341184,85.197,85.095,6.0]
["bitfinex","SOLUSD",1646004956792,45.08307632,85.198,85.096,116.5]
["bitfinex","SOLUSD",1646004956990,45.08307632,85.198,85.1,14.05]
["bitfinex","SOLUSD",1646004957189,45.08307632,85.198,85.102,2.47181485]
["bitfinex","SOLUSD",1646004957389,45.08307632,85.198,85.105,2.56702848]
["bitfinex","SOLUSD",1646004957590,45.08307632,85.198,85.111,131.80509623]
["bitfinex","SOLUSD",1646004957790,45.08307632,85.198,85.114,3.0921538]
["bitfinex","SOLUSD",1646004957990,45.08307632,85.198,85.115,6.0]
["bitfinex","SOLUSD",1646004958790,1.69613228,85.197,85.112,6.0]
["bitfinex","SOLUSD",1646004959191,6.0,85.196,85.111,15.30509623]
["bitfinex","SOLUSD",1646004960194,1.35301228,85.194,85.09,14.05]
["bitfinex","SOLUSD",1646004960392,1.35301228,85.194,85.087,24.8416]
["bitfinex","SOLUSD",1646004960994,17.6333,85.18,85.087,24.8416]
["bitfinex","SOLUSD",1646004961193,47.8051524,85.179,85.099,16.85517693]
["bitfinex","SOLUSD",1646004961394,46.18927279,85.179,85.099,16.85517693]
["bitfinex","SOLUSD",1646004961593,46.18927279,85.179,85.1,6.0]
["bitfinex","SOLUSD",1646004965798,1.80987368,85.192,85.101,116.5]
["bitfinex","SOLUSD",1646004965999,1.83641853,85.214,85.104,2.27520752]
["bitfinex","SOLUSD",1646004966199,6.0,85.213,85.107,2.75112742]
["bitfinex","SOLUSD",1646004966399,6.0,85.218,85.121,116.5]
["bitfinex","SOLUSD",1646004966600,6.0,85.218,85.124,2.41733034]
["bitfinex","SOLUSD",1646004966799,60.97175397,85.217,85.125,6.0]
["bitfinex","SOLUSD",1646004967005,1.66360491,85.216,85.125,6.0]
["bitfinex","SOLUSD",1646004968603,4.696,85.215,85.125,6.0]
["bitfinex","SOLUSD",1646004969002,1.66360491,85.216,85.125,6.0]
["bitfinex","SOLUSD",1646004969203,118.16360491,85.216,85.125,6.0]
["bitfinex","SOLUSD",1646004969406,6.0881964,85.215,85.124,4.25804561]
["bitfinex","SOLUSD",1646004969607,1.3921964,85.215,85.124,4.25804561]
["bitfinex","SOLUSD",1646004969806,17.6273,85.21,85.124,4.25804561]
["bitfinex","SOLUSD",1646004970005,17.6273,85.21,85.09,17.6256]
["bitfinex","SOLUSD",1646004970006,118.16080728,85.209,85.1,14.05]
["bitfinex","SOLUSD",1646004970207,116.5,85.199,85.088,24.0]
["bitfinex","SOLUSD",1646004970408,6.20590368,85.198,85.089,6.0]
["bitfinex","SOLUSD",1646004970607,1.50890368,85.198,85.09,14.05]
["bitfinex","SOLUSD",1646004970808,1.41498134,85.207,85.091,6.0]
["bitfinex","SOLUSD",1646004971011,59.38667603,85.197,85.091,22.76464507]
["bitfinex","SOLUSD",1646004971211,1.57762925,85.196,85.092,142.24204089]
["bitfinex","SOLUSD",1646004971410,1.57762925,85.196,85.093,122.5]
["bitfinex","SOLUSD",1646004971613,1.57762925,85.196,85.093,148.24204089]
["bitfinex","SOLUSD",1646004971812,1.57762925,85.196,85.093,31.74204089]
["bitfinex","SOLUSD",1646004972013,118.07762925,85.196,85.093,6.0]
["bitfinex","SOLUSD",1646004972216,116.5,85.194,85.092,6.0]
["bitfinex","SOLUSD",1646004972413,116.5,85.192,85.092,6.0]
["bitfinex","SOLUSD",1646004972612,116.5,85.19,85.093,6.0]
["bitfinex","SOLUSD",1646004972813,1.39693618,85.189,85.093,6.0]
["bitfinex","SOLUSD",1646004973013,17.6333,85.18,85.093,6.0]
["bitfinex","SOLUSD",1646004973213,61.25237171,85.179,85.092,6.0]
["bitfinex","SOLUSD",1646004973415,1.84357388,85.177,85.091,16.76464507]
["bitfinex","SOLUSD",1646004974517,118.15703697,85.169,85.088,24.0]
["bitfinex","SOLUSD",1646004974717,1.66806549,85.168,85.088,24.0]
["bitfinex","SOLUSD",1646004975515,1.66806549,85.168,85.089,19.43858304]
["bitfinex","SOLUSD",1646004975915,24.3559,85.178,85.089,19.43858304]
["bitfinex","SOLUSD",1646004976117,1.59541808,85.177,85.089,19.43858304]
["bitfinex","SOLUSD",1646004976320,1.59541808,85.177,85.09,6.0]
["bitfinex","SOLUSD",1646004976919,24.3559,85.178,85.092,2.57951668]
["bitfinex","SOLUSD",1646004977118,24.3559,85.178,85.095,2.82450245]
["bitfinex","SOLUSD",1646004977420,24.3559,85.178,85.096,6.0]
["bitfinex","SOLUSD",1646004978229,24.3559,85.178,85.097,116.5]
["bitfinex","SOLUSD",1646004978429,24.3559,85.178,85.099,116.5]
["bitfinex","SOLUSD",1646004978628,24.3559,85.178,85.101,116.5]
["bitfinex","SOLUSD",1646004978828,24.3559,85.178,85.103,116.5]
["bitfinex","SOLUSD",1646004979030,24.3559,85.178,85.104,6.0]
["bitfinex","SOLUSD",1646004979730,1.49192643,85.177,85.102,1.6746395]
["bitfinex","SOLUSD",1646004980530,24.3559,85.178,85.102,1.6746395]
["bitfinex","SOLUSD",1646004980730,59.53524144,85.179,85.102,1.6746395]
["bitfinex","SOLUSD",1646004980929,17.6271,85.22,85.104,116.5]
["bitfinex","SOLUSD",1646004981130,17.6271,85.22,85.107,2.54940769]
["bitfinex","SOLUSD",1646004981131,1.58058886,85.218,85.107,2.54940769]
["bitfinex","SOLUSD",1646004981329,1.58058886,85.218,85.105,30.8975]
["bitfinex","SOLUSD",1646004981330,1.58058886,85.218,85.111,116.5]
["bitfinex","SOLUSD",1646004981530,1.58058886,85.218,85.114,2.5698991]
["bitfinex","SOLUSD",1646004981730,1.58058886,85.218,85.116,116.5]
["bitfinex","SOLUSD",1646004981932,1.42561732,85.216,85.118,116.5]
["bitfinex","SOLUSD",1646004982129,1.42561732,85.216,85.119,6.0]
["bitfinex","SOLUSD",1646004982329,1.42561732,85.216,85.117,25.43858304]
["bitfinex","SOLUSD",1646004982533,1.42561732,85.216,85.118,116.5]
["bitfinex","SOLUSD",1646004982729,1.42561732,85.216,85.121,2.3470446]
["bitfinex","SOLUSD",1646004982930,59.78835471,85.217,85.123,3.06987621]
["bitfinex","SOLUSD",1646004983129,59.78835471,85.217,85.124,6.0]
["bitfinex","SOLUSD",1646004983329,59.78835471,85.217,85.125,116.5]
["bitfinex","SOLUSD",1646004983531,59.78835471,85.217,85.124,6.0]
["bitfinex","SOLUSD",1646004983532,59.78835471,85.217,85.127,116.5]
["bitfinex","SOLUSD",1646004983731,59.78835471,85.217,85.13,1.6746395]
["bitfinex","SOLUSD",1646004983931,59.78835471,85.217,85.132,116.5]
["bitfinex","SOLUSD",1646004984132,59.78835471,85.217,85.135,2.2753602]
["bitfinex","SOLUSD",1646004984333,59.78835471,85.217,85.138,2.52644551]
["bitfinex","SOLUSD",1646004984531,59.78835471,85.217,85.14,116.5]
["bitfinex","SOLUSD",1646004984732,6.0,85.216,85.142,116.5]
["bitfinex","SOLUSD",1646004984933,6.0,85.216,85.144,116.5]
["bitfinex","SOLUSD",1646004985135,6.0,85.216,85.145,8.6844847]
["bitfinex","SOLUSD",1646004985432,6.0,85.216,85.146,116.5]
["bitfinex","SOLUSD",1646004985633,6.0,85.216,85.148,116.5]
["bitfinex","SOLUSD",1646004985832,6.0,85.216,85.15,116.5]
["bitfinex","SOLUSD",1646004986033,6.0,85.216,85.151,6.0]
["bitfinex","SOLUSD",1646004986235,6.0,85.216,85.149,6.0]
["bitfinex","SOLUSD",1646004986733,6.0,85.216,85.146,6.0]
["bitfinex","SOLUSD",1646004987534,6.0,85.216,85.147,116.5]
["bitfinex","SOLUSD",1646004987739,6.0,85.216,85.149,116.5]
["bitfinex","SOLUSD",1646004988036,6.0,85.216,85.15,6.0]
["bitfinex","SOLUSD",1646004988236,6.0,85.216,85.146,6.0]
["bitfinex","SOLUSD",1646004988836,6.0,85.216,85.147,116.5]
["bitfinex","SOLUSD",1646004989036,6.0,85.216,85.148,6.0]
["bitfinex","SOLUSD",1646004989736,1.48419551,85.241,85.149,116.5]
["bitfinex","SOLUSD",1646004989939,47.5512,85.249,85.151,116.5]
["bitfinex","SOLUSD",1646004990139,47.5512,85.249,85.153,116.5]
["bitfinex","SOLUSD",1646004990440,47.5512,85.249,85.155,116.5]
["bitfinex","SOLUSD",1646004990635,57.4771898,85.248,85.161,116.5]
["bitfinex","SOLUSD",1646004990838,57.4771898,85.248,85.163,116.5]
["bitfinex","SOLUSD",1646004991037,57.4771898,85.248,85.165,116.5]
["bitfinex","SOLUSD",1646004991237,57.4771898,85.248,85.171,116.5]
["bitfinex","SOLUSD",1646004991436,57.4771898,85.248,85.174,17.81785764]
["bitfinex","SOLUSD",1646004992036,1.4277995,85.256,85.175,116.5]
["bitfinex","SOLUSD",1646004992236,47.0368,85.279,85.178,2.4320772]
["bitfinex","SOLUSD",1646004992437,47.0368,85.279,85.174,17.81785764]
["bitfinex","SOLUSD",1646004992438,47.0368,85.279,85.191,116.5]
["bitfinex","SOLUSD",1646004992636,47.0368,85.279,85.193,116.5]
["bitfinex","SOLUSD",1646004992836,1.52452797,85.278,85.194,6.0]
["bitfinex","SOLUSD",1646004993040,57.67227295,85.277,85.195,3.2953649]
["bitfinex","SOLUSD",1646004993240,1.74467788,85.276,85.195,3.2953649]
["bitfinex","SOLUSD",1646004993438,6.0,85.275,85.195,3.2953649]
["bitfinex","SOLUSD",1646004994237,2.74678921,85.274,85.19,14.05]
["bitfinex","SOLUSD",1646004994439,2.74678921,85.274,85.17,14.05]
["bitfinex","SOLUSD",1646004994838,2.74678921,85.274,85.176,6.0]
["bitfinex","SOLUSD",1646004995238,7.38563002,85.275,85.177,18.53844628]
["bitfinex","SOLUSD",1646004995439,7.38563002,85.275,85.178,6.0]
["bitfinex","SOLUSD",1646004995841,7.38563002,85.275,85.18,14.05]
["bitfinex","SOLUSD",1646004996040,116.5,85.274,85.181,6.0]
["bitfinex","SOLUSD",1646004996240,116.5,85.269,85.177,18.53844628]
["bitfinex","SOLUSD",1646004996440,14.05,85.27,85.13,31.6654]
["bitfinex","SOLUSD",1646004996441,116.5,85.267,85.13,31.6654]
["bitfinex","SOLUSD",1646004996641,116.5,85.265,85.131,30.6658]
["bitfinex","SOLUSD",1646004996843,116.5,85.263,85.131,56.40784089]
["bitfinex","SOLUSD",1646004997042,116.5,85.259,85.132,142.24204089]
["bitfinex","SOLUSD",1646004997241,1.50299192,85.258,85.133,6.0]
["bitfinex","SOLUSD",1646004997441,165.71816225,85.258,85.134,20.77798926]
["bitfinex","SOLUSD",1646004997641,1.57907166,85.249,85.135,6.0]
["bitfinex","SOLUSD",1646004997842,17.6191,85.25,85.135,6.0]
["bitfinex","SOLUSD",1646004997843,1.53583106,85.247,85.135,6.0]
["bitfinex","SOLUSD",1646004998042,1.53583106,85.247,85.14,14.05]
["bitfinex","SOLUSD",1646004998345,1.53583106,85.247,85.141,6.0]
["bitfinex","SOLUSD",1646004998541,1.53583106,85.247,85.142,23.2331]
["bitfinex","SOLUSD",1646004998743,1.53583106,85.247,85.143,6.0]
["bitfinex","SOLUSD",1646004999141,1.53583106,85.247,85.144,22.9492]
["bitfinex","SOLUSD",1646004999345,1.53583106,85.247,85.147,0.33523328]
["bitfinex","SOLUSD",1646004999546,48.4479,85.248,85.151,116.5]
["bitfinex","SOLUSD",1646004999744,48.4479,85.248,85.153,116.5]
["bitfinex","SOLUSD",1646004999945,48.4479,85.248,85.155,116.5]
["bitfinex","SOLUSD",1646005000145,48.4479,85.248,85.171,116.5]
["bitfinex","SOLUSD",1646005000347,48.4479,85.248,85.173,116.5]
["bitfinex","SOLUSD",1646005000745,48.4479,85.248,85.174,6.0]
["bitfinex","SOLUSD",1646005001647,48.4479,85.248,85.173,6.0]
["bitfinex","SOLUSD",1646005002248,48.4479,85.248,85.172,19.28315368]
["bitfinex","SOLUSD",1646005002446,48.4479,85.248,85.173,6.0]
["bitfinex","SOLUSD",1646005003455,1.70531263,85.247,85.157,22.9537]
["bitfinex","SOLUSD",1646005003647,7.70531263,85.247,85.157,22.9537]
["bitfinex","SOLUSD",1646005003847,2.74678921,85.246,85.157,22.9537]
["bitfinex","SOLUSD",1646005004449,7.70531263,85.247,85.158,19.61820241]
["bitfinex","SOLUSD",1646005004450,59.80770262,85.245,85.158,19.61820241]
["bitfinex","SOLUSD",1646005004852,59.80770262,85.245,85.159,6.0]
["bitfinex","SOLUSD",1646005006449,1.45711387,85.244,85.159,6.0]
["bitfinex","SOLUSD",1646005007052,1.45711387,85.244,85.16,116.5]
["bitfinex","SOLUSD",1646005007253,1.45711387,85.244,85.162,116.5]
["bitfinex","SOLUSD",1646005007452,1.45711387,85.244,85.163,6.0]
["bitfinex","SOLUSD",1646005007853,1.45711387,85.244,85.16,14.05]
["bitfinex","SOLUSD",1646005008453,1.45711387,85.244,85.161,6.0]
["bitfinex","SOLUSD",1646005009252,1.45711387,85.244,85.159,6.0]
["bitfinex","SOLUSD",1646005011579,1.45711387,85.244,85.16,116.5]
["bitfinex","SOLUSD",1646005011757,59.80770262,85.245,85.162,116.5]
["bitfinex","SOLUSD",1646005011958,59.80770262,85.245,85.164,116.5]
["bitfinex","SOLUSD",1646005012168,1.79453089,85.259,85.166,116.5]
["bitfinex","SOLUSD",1646005012366,6.0,85.258,85.168,116.5]
["bitfinex","SOLUSD",1646005012568,1.3667776,85.264,85.17,130.55]
["bitfinex","SOLUSD",1646005012867,6.0,85.263,85.172,116.5]
["bitfinex","SOLUSD",1646005013071,54.56515033,85.262,85.175,4.33455042]
["bitfinex","SOLUSD",1646005013267,54.56515033,85.262,85.176,6.0]
["bitfinex","SOLUSD",1646005013469,54.56515033,85.262,85.18,14.05]
["bitfinex","SOLUSD",1646005013669,54.56515033,85.262,85.181,6.0]
["bitfinex","SOLUSD",1646005015869,6.0,85.261,85.181,6.0]
["bitfinex","SOLUSD",1646005016069,6.0,85.261,85.182,116.5]
["bitfinex","SOLUSD",1646005016272,6.0,85.261,85.183,122.5]
["bitfinex","SOLUSD",1646005016470,6.0,85.261,85.184,2.88372535]
["bitfinex","SOLUSD",1646005016669,48.9116,85.278,85.185,116.5]
["bitfinex","SOLUSD",1646005016871,1.48186262,85.304,85.201,116.5]
["bitfinex","SOLUSD",1646005017172,45.4994,85.305,85.203,116.5]
["bitfinex","SOLUSD",1646005017369,45.4994,85.305,85.205,116.5]
["bitfinex","SOLUSD",1646005017370,57.96648394,85.303,85.205,116.5]
["bitfinex","SOLUSD",1646005017571,57.96648394,85.303,85.204,24.60075658]
["bitfinex","SOLUSD",1646005017572,57.96648394,85.303,85.207,116.5]
["bitfinex","SOLUSD",1646005017771,57.96648394,85.303,85.221,116.5]
["bitfinex","SOLUSD",1646005017969,1.5893347,85.325,85.22,14.05]
["bitfinex","SOLUSD",1646005017970,1.5893347,85.325,85.223,121.94923396]
["bitfinex","SOLUSD",1646005018172,48.93039922,85.35,85.225,116.5]
["bitfinex","SOLUSD",1646005018370,47.2905,85.35,85.227,116.5]
["bitfinex","SOLUSD",1646005018571,6.28190932,85.349,85.241,116.5]
["bitfinex","SOLUSD",1646005018773,6.28190932,85.349,85.243,116.5]
["bitfinex","SOLUSD",1646005018971,54.93496363,85.348,85.244,21.66398858]
["bitfinex","SOLUSD",1646005019188,6.36963478,85.347,85.244,21.66398858]
["bitfinex","SOLUSD",1646005019386,6.0,85.346,85.244,21.66398858]
["bitfinex","SOLUSD",1646005019587,7.78295174,85.346,85.244,21.66398858]
["bitfinex","SOLUSD",1646005020890,2.74678921,85.345,85.244,15.66398858]
["bitfinex","SOLUSD",1646005021087,4.689,85.344,85.244,15.66398858]
["bitfinex","SOLUSD",1646005021389,2.74678921,85.343,85.244,15.66398858]
["bitfinex","SOLUSD",1646005021686,4.689,85.342,85.244,15.66398858]
["bitfinex","SOLUSD",1646005022087,4.689,85.345,85.244,15.66398858]
["bitfinex","SOLUSD",1646005022491,116.5,85.339,85.244,15.66398858]
["bitfinex","SOLUSD",1646005022688,1.47515625,85.338,85.244,15.66398858]
["bitfinex","SOLUSD",1646005022888,1.39662975,85.336,85.244,15.66398858]
["bitfinex","SOLUSD",1646005023089,29.131,85.335,85.244,15.66398858]
["bitfinex","SOLUSD",1646005023288,55.20413827,85.334,85.244,15.66398858]
["bitfinex","SOLUSD",1646005023489,17.6025,85.33,85.244,15.66398858]
["bitfinex","SOLUSD",1646005023690,1.48738964,85.329,85.244,15.66398858]
["bitfinex","SOLUSD",1646005024091,2.74678921,85.328,85.244,15.66398858]
["bitfinex","SOLUSD",1646005024389,4.36737989,85.328,85.21,48.86622407]
["bitfinex","SOLUSD",1646005024591,4.69,85.327,85.21,39.79204089]
["bitfinex","SOLUSD",1646005024790,116.5,85.326,85.21,14.05]
["bitfinex","SOLUSD",1646005024990,116.5,85.324,85.215,6.0]
["bitfinex","SOLUSD",1646005025190,6.31976194,85.323,85.215,6.0]
["bitfinex","SOLUSD",1646005025390,116.5,85.32,85.216,15.33388205]
["bitfinex","SOLUSD",1646005025591,4.691,85.319,85.216,15.33388205]
["bitfinex","SOLUSD",1646005025892,1.72507468,85.317,85.216,15.33388205]
["bitfinex","SOLUSD",1646005026091,122.91607468,85.317,85.216,15.33388205]
["bitfinex","SOLUSD",1646005026291,1.83711121,85.316,85.194,23.12418318]
["bitfinex","SOLUSD",1646005026593,121.191,85.315,85.19,14.05]
["bitfinex","SOLUSD",1646005026790,1.53698032,85.314,85.19,14.05]
["bitfinex","SOLUSD",1646005026995,1.45401741,85.299,85.19,14.05]
["bitfinex","SOLUSD",1646005027197,28.9051,85.298,85.191,17.14553707]
["bitfinex","SOLUSD",1646005027395,1.38196182,85.297,85.193,116.5]
["bitfinex","SOLUSD",1646005027595,1.38196182,85.297,85.195,116.5]
["bitfinex","SOLUSD",1646005027796,1.38196182,85.297,85.197,116.5]
["bitfinex","SOLUSD",1646005027997,1.38196182,85.297,85.211,116.5]
["bitfinex","SOLUSD",1646005028196,1.38196182,85.297,85.214,3.96768547]
["bitfinex","SOLUSD",1646005028397,1.38196182,85.297,85.215,6.0]
["bitfinex","SOLUSD",1646005029299,2.74678921,85.296,85.214,3.96768547]
["bitfinex","SOLUSD",1646005029801,24.2131,85.298,85.215,6.0]
["bitfinex","SOLUSD",1646005029999,24.2131,85.298,85.215,11.31207519]
["bitfinex","SOLUSD",1646005030199,24.2131,85.298,85.221,116.5]
["bitfinex","SOLUSD",1646005030399,24.2131,85.298,85.22,14.05]
["bitfinex","SOLUSD",1646005030400,24.2131,85.298,85.223,116.5]
["bitfinex","SOLUSD",1646005030600,1.46055308,85.297,85.224,6.0]
["bitfinex","SOLUSD",1646005030802,1.46055308,85.297,85.22,14.05]
["bitfinex","SOLUSD",1646005031703,51.17686699,85.299,85.223,2.89559466]
["bitfinex","SOLUSD",1646005031901,51.17686699,85.299,85.225,116.5]
["bitfinex","SOLUSD",1646005032100,14.05,85.37,85.227,116.5]
["bitfinex","SOLUSD",1646005032101,1.57818934,85.369,85.227,116.5]
["bitfinex","SOLUSD",1646005032305,47.93018934,85.369,85.241,116.5]
["bitfinex","SOLUSD",1646005032501,46.352,85.369,85.243,116.5]
["bitfinex","SOLUSD",1646005032703,46.352,85.369,85.251,116.5]
["bitfinex","SOLUSD",1646005032903,112.6,85.382,85.253,116.5]
["bitfinex","SOLUSD",1646005033102,112.6,85.382,85.252,8.54640024]
["bitfinex","SOLUSD",1646005033103,46.6794,85.381,85.255,116.5]
["bitfinex","SOLUSD",1646005033303,46.6794,85.381,85.257,116.5]
["bitfinex","SOLUSD",1646005033503,46.6794,85.381,85.271,116.5]
["bitfinex","SOLUSD",1646005033803,46.6794,85.381,85.274,2.71330439]
["bitfinex","SOLUSD",1646005034003,46.6794,85.381,85.273,116.5]
["bitfinex","SOLUSD",1646005034004,46.6794,85.381,85.277,3.1122609]
["bitfinex","SOLUSD",1646005034207,6.0,85.38,85.293,116.5]
["bitfinex","SOLUSD",1646005034405,6.0,85.38,85.296,2.27135908]
["bitfinex","SOLUSD",1646005034604,6.0,85.38,85.301,116.5]
["bitfinex","SOLUSD",1646005034803,6.0,85.38,85.304,3.0035294]
["bitfinex","SOLUSD",1646005035005,6.0,85.38,85.308,116.5]
["bitfinex","SOLUSD",1646005035205,6.0,85.38,85.311,2.62759284]
["bitfinex","SOLUSD",1646005035404,6.0,85.38,85.314,2.8453204]
["bitfinex","SOLUSD",1646005036007,6.0,85.38,85.316,116.5]
["bitfinex","SOLUSD",1646005036606,6.0,85.38,85.315,6.0]
["bitfinex","SOLUSD",1646005036808,6.0,85.38,85.308,6.0]
["bitfinex","SOLUSD",1646005037006,6.0,85.38,85.307,4.05794739]
["bitfinex","SOLUSD",1646005038009,6.0,85.38,85.274,25.55938921]
["bitfinex","SOLUSD",1646005038010,7.63797369,85.38,85.274,25.55938921]
["bitfinex","SOLUSD",1646005038210,2.74678921,85.379,85.274,25.55938921]
["bitfinex","SOLUSD",1646005038510,2.74678921,85.379,85.24,58.6297]
["bitfinex","SOLUSD",1646005038511,229.1,85.378,85.28,14.05]
["bitfinex","SOLUSD",1646005038709,6.43228158,85.377,85.281,6.0]
["bitfinex","SOLUSD",1646005038910,6.0,85.376,85.278,18.75814115]
["bitfinex","SOLUSD",1646005039109,4.687,85.375,85.279,6.0]
["bitfinex","SOLUSD",1646005039312,6.47117882,85.375,85.279,6.0]
["bitfinex","SOLUSD",1646005039508,17.5941,85.37,85.279,6.0]
["bitfinex","SOLUSD",1646005039711,57.62901213,85.368,85.279,6.0]
["bitfinex","SOLUSD",1646005039909,1.39092433,85.367,85.279,6.0]
["bitfinex","SOLUSD",1646005040111,4.13771354,85.367,85.28,116.5]
["bitfinex","SOLUSD",1646005040313,4.13771354,85.367,85.282,116.5]
["bitfinex","SOLUSD",1646005040510,2.74678921,85.366,85.283,122.5]
["bitfinex","SOLUSD",1646005040709,2.74678921,85.366,85.283,116.5]
["bitfinex","SOLUSD",1646005040910,2.74678921,85.366,85.284,6.0]
["bitfinex","SOLUSD",1646005041310,57.62901213,85.368,85.284,6.0]
["bitfinex","SOLUSD",1646005041510,57.62901213,85.368,85.282,6.0]
["bitfinex","SOLUSD",1646005042011,57.62901213,85.368,85.283,116.5]
["bitfinex","SOLUSD",1646005042215,57.62901213,85.368,85.285,116.5]
["bitfinex","SOLUSD",1646005042412,57.62901213,85.368,85.287,116.5]
["bitfinex","SOLUSD",1646005042612,57.62901213,85.368,85.291,116.5]
["bitfinex","SOLUSD",1646005042812,57.62901213,85.368,85.293,118.85508139]
["bitfinex","SOLUSD",1646005043011,57.62901213,85.368,85.295,116.5]
["bitfinex","SOLUSD",1646005043211,59.12307702,85.368,85.296,6.0]
["bitfinex","SOLUSD",1646005043412,59.12307702,85.368,85.294,6.0]
["bitfinex","SOLUSD",1646005044613,57.62901213,85.368,85.295,116.5]
["bitfinex","SOLUSD",1646005044815,57.62901213,85.368,85.297,116.5]
["bitfinex","SOLUSD",1646005045015,57.62901213,85.368,85.299,116.5]
["bitfinex","SOLUSD",1646005045214,57.62901213,85.368,85.301,116.5]
["bitfinex","SOLUSD",1646005045414,57.62901213,85.368,85.303,116.5]
["bitfinex","SOLUSD",1646005045616,6.0,85.367,85.303,116.5]
["bitfinex","SOLUSD",1646005045814,6.0,85.367,85.307,116.5]
["bitfinex","SOLUSD",1646005047718,6.0,85.367,85.306,16.23422513]
["bitfinex","SOLUSD",1646005053743,6.0,85.367,85.306,16.20005492]
["bitfinex","SOLUSD",1646005054244,6.0,85.367,85.307,117.2]
["bitfinex","SOLUSD",1646005055645,4.687,85.388,85.307,117.2]
["bitfinex","SOLUSD",1646005055846,6.54129181,85.405,85.31,14.05]
["bitfinex","SOLUSD",1646005056049,1.85529181,85.405,85.311,6.0]
["bitfinex","SOLUSD",1646005056248,4.686,85.404,85.31,14.05]
["bitfinex","SOLUSD",1646005056647,51.86934273,85.403,85.31,14.05]
["bitfinex","SOLUSD",1646005056849,6.4518023,85.402,85.31,14.05]
["bitfinex","SOLUSD",1646005057253,6.4518023,85.402,85.311,117.2]
["bitfinex","SOLUSD",1646005057452,17.5878,85.4,85.311,117.2]
["bitfinex","SOLUSD",1646005057654,1.70719261,85.399,85.311,117.2]
["bitfinex","SOLUSD",1646005058854,1.70719261,85.399,85.312,123.2]
["bitfinex","SOLUSD",1646005059353,6.0,85.398,85.312,123.2]
["bitfinex","SOLUSD",1646005060360,6.0,85.398,85.311,117.2]
["bitfinex","SOLUSD",1646005061162,6.0,85.398,85.312,123.2]
["bitfinex","SOLUSD",1646005061964,6.0,85.398,85.312,117.2]
["bitfinex","SOLUSD",1646005062162,6.0,85.398,85.31,14.05]
["bitfinex","SOLUSD",1646005062363,17.5901,85.39,85.28,2.74678921]
["bitfinex","SOLUSD",1646005062562,1.54864637,85.389,85.28,2.74678921]
["bitfinex","SOLUSD",1646005062765,4.29543558,85.389,85.28,14.05]
["bitfinex","SOLUSD",1646005062964,23.4645,85.388,85.292,6.0]
["bitfinex","SOLUSD",1646005063162,26.21128921,85.388,85.292,6.0]
["bitfinex","SOLUSD",1646005063362,52.85015216,85.387,85.294,117.2]
["bitfinex","SOLUSD",1646005063562,1.52185167,85.386,85.296,117.2]
["bitfinex","SOLUSD",1646005063763,1.52185167,85.386,85.3,14.05]
["bitfinex","SOLUSD",1646005064063,1.52185167,85.386,85.301,6.0]
["bitfinex","SOLUSD",1646005064263,1.52185167,85.386,85.302,117.2]
["bitfinex","SOLUSD",1646005064562,1.52185167,85.386,85.303,6.0]
["bitfinex","SOLUSD",1646005064967,2.74678921,85.385,85.302,6.0]
["bitfinex","SOLUSD",1646005065163,2.74678921,85.385,85.293,19.77216429]
["bitfinex","SOLUSD",1646005065365,24.9703,85.384,85.293,19.77216429]
["bitfinex","SOLUSD",1646005065562,1.82611798,85.383,85.293,19.77216429]
["bitfinex","SOLUSD",1646005065965,1.82611798,85.383,85.294,6.0]
["bitfinex","SOLUSD",1646005066365,6.0,85.382,85.294,6.0]
["bitfinex","SOLUSD",1646005066965,6.0,85.383,85.294,8.80302749]
["bitfinex","SOLUSD",1646005067167,6.0,85.383,85.296,2.60216441]
["bitfinex","SOLUSD",1646005067365,6.0,85.383,85.301,117.2]
["bitfinex","SOLUSD",1646005067564,6.0,85.383,85.303,117.2]
["bitfinex","SOLUSD",1646005067764,6.0,85.383,85.304,6.0]
["bitfinex","SOLUSD",1646005067968,7.53229199,85.383,85.304,6.0]
["bitfinex","SOLUSD",1646005068366,6.0,85.383,85.302,117.2]
["bitfinex","SOLUSD",1646005068568,6.0,85.383,85.303,6.0]
["bitfinex","SOLUSD",1646005068768,6.0,85.383,85.304,117.2]
["bitfinex","SOLUSD",1646005069069,6.0,85.383,85.307,1.30688804]
["bitfinex","SOLUSD",1646005069270,6.0,85.383,85.308,6.0]
["bitfinex","SOLUSD",1646005069471,6.0,85.383,85.309,117.2]
["bitfinex","SOLUSD",1646005069769,6.0,85.383,85.311,117.2]
["bitfinex","SOLUSD",1646005069970,6.0,85.383,85.313,117.2]
["bitfinex","SOLUSD",1646005070172,6.0,85.383,85.315,117.2]
["bitfinex","SOLUSD",1646005070471,6.0,85.383,85.316,6.0]
["bitfinex","SOLUSD",1646005071270,6.0,85.383,85.317,117.2]
["bitfinex","SOLUSD",1646005071470,6.0,85.383,85.318,6.0]
["bitfinex","SOLUSD",1646005071672,6.0,85.383,85.31,14.05]
["bitfinex","SOLUSD",1646005071873,6.0,85.383,85.311,6.0]
["bitfinex","SOLUSD",1646005072374,7.74374496,85.383,85.31,14.05]
["bitfinex","SOLUSD",1646005072573,7.74374496,85.383,85.302,117.2]
["bitfinex","SOLUSD",1646005072774,7.74374496,85.383,85.303,6.0]
["bitfinex","SOLUSD",1646005072980,7.74374496,85.383,85.304,117.2]
["bitfinex","SOLUSD",1646005073177,6.0,85.383,85.306,117.2]
["bitfinex","SOLUSD",1646005073380,6.0,85.383,85.308,117.2]
["bitfinex","SOLUSD",1646005073677,6.0,85.383,85.31,117.2]
["bitfinex","SOLUSD",1646005073977,7.78075885,85.383,85.312,117.2]
["bitfinex","SOLUSD",1646005074378,6.0,85.383,85.312,117.2]
["bitfinex","SOLUSD",1646005074577,6.0,85.383,85.313,6.0]
["bitfinex","SOLUSD",1646005074978,6.0,85.383,85.314,117.2]
["bitfinex","SOLUSD",1646005075179,6.0,85.383,85.313,6.0]
["bitfinex","SOLUSD",1646005075180,1.80160642,85.429,85.32,14.05]
["bitfinex","SOLUSD",1646005075383,1.9056,85.434,85.322,2.75574305]
["bitfinex","SOLUSD",1646005075681,1.9056,85.434,85.324,117.2]
["bitfinex","SOLUSD",1646005075878,50.07317518,85.433,85.326,117.2]
["bitfinex","SOLUSD",1646005076084,1.9056,85.434,85.341,117.2]
["bitfinex","SOLUSD",1646005076283,1.9056,85.434,85.343,117.2]
["bitfinex","SOLUSD",1646005076484,1.9056,85.434,85.345,117.2]
["bitfinex","SOLUSD",1646005076683,1.9056,85.434,85.347,117.2]
["bitfinex","SOLUSD",1646005076889,1.9056,85.434,85.361,117.2]
["bitfinex","SOLUSD",1646005077088,1.9056,85.434,85.37,14.05]
["bitfinex","SOLUSD",1646005077089,44.7274356,85.433,85.37,14.05]
["bitfinex","SOLUSD",1646005078088,1.6197596,85.432,85.362,17.96476157]
["bitfinex","SOLUSD",1646005078888,6.0,85.431,85.362,17.96476157]
["bitfinex","SOLUSD",1646005081407,6.0,85.431,85.374,4.9211895]
["bitfinex","SOLUSD",1646005081906,1.6197596,85.432,85.374,4.9211895]
["bitfinex","SOLUSD",1646005081907,1.6197596,85.432,85.374,6.2323135]
["bitfinex","SOLUSD",1646005082506,1.6197596,85.432,85.422,6.2323135]
["bitfinex","SOLUSD",1646005083711,1.6197596,85.432,85.36,14.05]
["bitfinex","SOLUSD",1646005084008,1.40185449,85.432,85.361,6.0]
["bitfinex","SOLUSD",1646005084608,44.7274356,85.433,85.362,117.2]
["bitfinex","SOLUSD",1646005084809,1.53367488,85.432,85.363,27.04870088]
["bitfinex","SOLUSD",1646005085009,1.53367488,85.432,85.363,21.04870088]
["bitfinex","SOLUSD",1646005085409,1.53367488,85.432,85.361,6.0]
["bitfinex","SOLUSD",1646005085912,1.53367488,85.432,85.36,14.05]
["bitfinex","SOLUSD",1646005086112,1.53367488,85.432,85.33,14.05]
["bitfinex","SOLUSD",1646005086310,46.4638,85.431,85.331,6.0]
["bitfinex","SOLUSD",1646005086509,1.3886483,85.43,85.332,21.58673241]
["bitfinex","SOLUSD",1646005086709,1.3886483,85.43,85.333,6.0]
["bitfinex","SOLUSD",1646005086910,6.0,85.429,85.333,6.0]
["bitfinex","SOLUSD",1646005087610,1.45786124,85.427,85.333,6.0]
["bitfinex","SOLUSD",1646005087910,4.684,85.426,85.331,6.0]
["bitfinex","SOLUSD",1646005088309,1.45786124,85.427,85.331,6.0]
["bitfinex","SOLUSD",1646005088510,4.684,85.426,85.332,23.18601833]
["bitfinex","SOLUSD",1646005088713,4.684,85.426,85.333,6.0]
["bitfinex","SOLUSD",1646005090615,1.45786124,85.427,85.333,6.0]
["bitfinex","SOLUSD",1646005090817,118.58832585,85.419,85.33,14.05]
["bitfinex","SOLUSD",1646005091017,1.45822436,85.416,85.307,17.9693]
["bitfinex","SOLUSD",1646005091217,4.684,85.415,85.307,17.9693]
["bitfinex","SOLUSD",1646005091413,117.2,85.414,85.307,17.9693]
["bitfinex","SOLUSD",1646005091614,1.70937126,85.408,85.307,17.9693]
["bitfinex","SOLUSD",1646005091814,17.59,85.39,85.29,14.05]
["bitfinex","SOLUSD",1646005092014,1.38585334,85.389,85.291,123.2]
["bitfinex","SOLUSD",1646005092214,1.82612541,85.404,85.291,148.62420894]
["bitfinex","SOLUSD",1646005092515,1.82612541,85.404,85.293,117.2]
["bitfinex","SOLUSD",1646005092716,1.82612541,85.404,85.295,117.2]
["bitfinex","SOLUSD",1646005092916,1.82612541,85.404,85.311,117.2]
["bitfinex","SOLUSD",1646005093115,1.82612541,85.404,85.321,117.2]
["bitfinex","SOLUSD",1646005093316,1.82612541,85.404,85.322,123.2]
["bitfinex","SOLUSD",1646005093917,1.82612541,85.404,85.322,6.0]
["bitfinex","SOLUSD",1646005094117,6.0,85.403,85.321,6.0]
["bitfinex","SOLUSD",1646005094317,6.0,85.403,85.32,14.05]
["bitfinex","SOLUSD",1646005094726,6.0,85.403,85.321,117.2]
["bitfinex","SOLUSD",1646005095120,6.0,85.403,85.323,117.2]
["bitfinex","SOLUSD",1646005095320,6.0,85.403,85.325,117.2]
["bitfinex","SOLUSD",1646005095520,6.0,85.403,85.326,6.0]
["bitfinex","SOLUSD",1646005095720,6.0,85.403,85.321,6.0]
["bitfinex","SOLUSD",1646005096019,6.0,85.403,85.32,14.05]
["bitfinex","SOLUSD",1646005098224,6.0,85.403,85.321,6.0]
["bitfinex","SOLUSD",1646005098423,6.0,85.403,85.322,6.0]
["bitfinex","SOLUSD",1646005098626,6.0,85.403,85.321,6.0]
["bitfinex","SOLUSD",1646005098822,6.0,85.403,85.32,14.05]
["bitfinex","SOLUSD",1646005099524,6.0,85.403,85.321,6.0]
["bitfinex","SOLUSD",1646005100125,6.0,85.403,85.32,14.05]
["bitfinex","SOLUSD",1646005100526,30.0774,85.403,85.32,14.05]
["bitfinex","SOLUSD",1646005100729,1.73018411,85.402,85.32,14.05]
["bitfinex","SOLUSD",1646005100929,1.73018411,85.402,85.321,6.0]
["bitfinex","SOLUSD",1646005101732,1.73018411,85.402,85.32,14.05]
["bitfinex","SOLUSD",1646005101932,17.4057,85.499,85.323,117.2]
["bitfinex","SOLUSD",1646005102133,1.36169522,85.489,85.324,2.99063448]
["bitfinex","SOLUSD",1646005102337,1.36169522,85.489,85.331,117.2]
["bitfinex","SOLUSD",1646005102536,46.493,85.491,85.341,117.2]
["bitfinex","SOLUSD",1646005102737,4.684,85.49,85.344,2.97689278]
["bitfinex","SOLUSD",1646005102940,46.55869954,85.433,85.351,117.2]
["bitfinex","SOLUSD",1646005103138,46.55869954,85.433,85.35,17.5696]
["bitfinex","SOLUSD",1646005103139,46.55869954,85.433,85.36,14.05]
["bitfinex","SOLUSD",1646005103339,46.55869954,85.433,85.362,3.90130472]
["bitfinex","SOLUSD",1646005103538,46.55869954,85.433,85.417,4.8868256]
["bitfinex","SOLUSD",1646005104440,4.682,85.476,85.417,4.8868256]
["bitfinex","SOLUSD",1646005104640,24.3347,85.479,85.417,4.8868256]
["bitfinex","SOLUSD",1646005105241,4.681,85.505,85.417,4.8868256]
["bitfinex","SOLUSD",1646005105460,57.39989546,85.504,85.417,4.8868256]
["bitfinex","SOLUSD",1646005105659,1.379915,85.503,85.417,4.8868256]
["bitfinex","SOLUSD",1646005105859,6.0,85.502,85.417,4.8868256]
["bitfinex","SOLUSD",1646005106259,7.47261554,85.502,85.417,4.8868256]
["bitfinex","SOLUSD",1646005106862,17.5675,85.5,85.417,4.8868256]
["bitfinex","SOLUSD",1646005107658,4.68,85.499,85.417,4.8868256]
["bitfinex","SOLUSD",1646005107858,6.44579538,85.499,85.417,4.8868256]
["bitfinex","SOLUSD",1646005108959,117.2,85.498,85.417,4.8868256]
["bitfinex","SOLUSD",1646005109159,17.5693,85.49,85.417,4.8868256]
["bitfinex","SOLUSD",1646005109362,6.06805447,85.489,85.417,4.8868256]
["bitfinex","SOLUSD",1646005109760,45.08968746,85.488,85.417,4.8868256]
["bitfinex","SOLUSD",1646005110061,45.08968746,85.488,85.391,2.42144925]
["bitfinex","SOLUSD",1646005110062,6.35141544,85.487,85.391,2.42144925]
["bitfinex","SOLUSD",1646005110260,17.5734,85.47,85.363,2.9594019]
["bitfinex","SOLUSD",1646005110460,1.53340587,85.469,85.364,6.0]
["bitfinex","SOLUSD",1646005110860,10.682,85.468,85.364,6.0]
["bitfinex","SOLUSD",1646005111061,105.56640032,85.467,85.364,6.0]
["bitfinex","SOLUSD",1646005111261,1.79635021,85.466,85.364,6.0]
["bitfinex","SOLUSD",1646005111661,4.683,85.465,85.364,6.0]
["bitfinex","SOLUSD",1646005111863,17.5755,85.46,85.364,6.0]
["bitfinex","SOLUSD",1646005112062,6.50906852,85.459,85.363,2.9594019]
["bitfinex","SOLUSD",1646005112262,6.50906852,85.459,85.364,6.0]
["bitfinex","SOLUSD",1646005112461,6.50906852,85.459,85.362,6.0]
["bitfinex","SOLUSD",1646005112661,104.00824038,85.467,85.362,123.2]
["bitfinex","SOLUSD",1646005112862,104.00824038,85.467,85.363,48.0780607]
["bitfinex","SOLUSD",1646005113063,104.00824038,85.467,85.364,8.55835236]
["bitfinex","SOLUSD",1646005113465,104.00824038,85.467,85.366,2.83191462]
["bitfinex","SOLUSD",1646005113665,104.00824038,85.467,85.371,117.2]
["bitfinex","SOLUSD",1646005113869,104.00824038,85.467,85.373,2.53955754]
["bitfinex","SOLUSD",1646005114666,1.49012791,85.466,85.373,2.53955754]
["bitfinex","SOLUSD",1646005114871,117.2,85.459,85.347,4.682]
["bitfinex","SOLUSD",1646005115069,117.2,85.457,85.348,3.09555522]
["bitfinex","SOLUSD",1646005115268,117.2,85.455,85.348,3.09555522]
["bitfinex","SOLUSD",1646005115469,17.584,85.42,85.331,2.59576584]
["bitfinex","SOLUSD",1646005115669,17.584,85.42,85.327,2.74678921]
["bitfinex","SOLUSD",1646005115670,104.03733325,85.419,85.332,6.0]
["bitfinex","SOLUSD",1646005115868,4.684,85.418,85.328,6.0]
["bitfinex","SOLUSD",1646005116070,104.03733325,85.419,85.32,20.05]
["bitfinex","SOLUSD",1646005116271,104.03733325,85.419,85.321,3.02680366]
["bitfinex","SOLUSD",1646005116471,104.03733325,85.419,85.322,6.0]
["bitfinex","SOLUSD",1646005116679,104.03733325,85.419,85.323,2.85024815]
["bitfinex","SOLUSD",1646005116973,104.03733325,85.419,85.324,6.0]
["bitfinex","SOLUSD",1646005117172,104.03733325,85.419,85.324,8.73067305]
["bitfinex","SOLUSD",1646005118773,4.684,85.418,85.324,8.73067305]
["bitfinex","SOLUSD",1646005119873,4.684,85.418,85.325,3.00459184]
["bitfinex","SOLUSD",1646005120073,4.684,85.418,85.326,6.0]
["bitfinex","SOLUSD",1646005120372,4.684,85.418,85.326,8.49185258]
["bitfinex","SOLUSD",1646005120574,4.684,85.418,85.327,2.3671421]
["bitfinex","SOLUSD",1646005120772,4.684,85.418,85.328,6.0]
["bitfinex","SOLUSD",1646005121271,104.03733325,85.419,85.328,8.86987902]
["bitfinex","SOLUSD",1646005121673,104.03733325,85.419,85.329,117.2]
["bitfinex","SOLUSD",1646005121874,104.03733325,85.419,85.33,9.07241015]
["bitfinex","SOLUSD",1646005122079,104.03733325,85.419,85.331,2.26021038]
["bitfinex","SOLUSD",1646005122374,104.03733325,85.419,85.332,6.0]
["bitfinex","SOLUSD",1646005124179,104.03733325,85.419,85.41,0.97401502]
["bitfinex","SOLUSD",1646005124377,104.03733325,85.419,85.333,3.03261444]
["bitfinex","SOLUSD",1646005124378,104.03733325,85.419,85.334,29.9386]
["bitfinex","SOLUSD",1646005124680,104.03733325,85.419,85.335,2.54650652]
["bitfinex","SOLUSD",1646005124879,104.03733325,85.419,85.336,6.0]
["bitfinex","SOLUSD",1646005127187,4.684,85.418,85.336,6.0]
["bitfinex","SOLUSD",1646005128181,123.2,85.417,85.336,6.0]
["bitfinex","SOLUSD",1646005128537,4.684,85.416,85.311,2.9875676]
["bitfinex","SOLUSD",1646005129381,17.5879,85.4,85.311,2.9875676]
["bitfinex","SOLUSD",1646005129581,117.2,85.398,85.311,2.9875676]
["bitfinex","SOLUSD",1646005129785,4.686,85.397,85.311,2.9875676]
["bitfinex","SOLUSD",1646005130181,24.7985,85.399,85.311,2.9875676]
["bitfinex","SOLUSD",1646005130182,4.686,85.398,85.311,2.9875676]
["bitfinex","SOLUSD",1646005130381,45.03077929,85.397,85.311,2.9875676]
["bitfinex","SOLUSD",1646005130582,4.686,85.396,85.311,2.9875676]
["bitfinex","SOLUSD",1646005130782,117.2,85.395,85.292,2.60263731]
["bitfinex","SOLUSD",1646005130985,117.2,85.389,85.293,6.0]
["bitfinex","SOLUSD",1646005131183,117.2,85.387,85.284,6.0]
["bitfinex","SOLUSD",1646005131383,4.687,85.386,85.284,6.0]
["bitfinex","SOLUSD",1646005131682,44.28235639,85.379,85.286,2.25063292]
["bitfinex","SOLUSD",1646005131883,28.2247,85.378,85.287,6.0]
["bitfinex","SOLUSD",1646005132485,23.5377,85.378,85.284,6.0]
["bitfinex","SOLUSD",1646005132885,23.5377,85.378,85.286,2.77121945]
["bitfinex","SOLUSD",1646005133084,23.5377,85.378,85.292,117.2]
["bitfinex","SOLUSD",1646005133284,23.5377,85.378,85.295,2.43496385]
["bitfinex","SOLUSD",1646005133486,23.5377,85.378,85.298,2.25919379]
["bitfinex","SOLUSD",1646005133686,23.5377,85.378,85.301,2.85168989]
["bitfinex","SOLUSD",1646005133886,23.5377,85.378,85.303,2.90169294]
["bitfinex","SOLUSD",1646005134087,23.5377,85.378,85.304,6.0]
["bitfinex","SOLUSD",1646005134287,23.5377,85.378,85.304,9.40570974]
["bitfinex","SOLUSD",1646005138593,44.28235639,85.379,85.304,9.40570974]
["bitfinex","SOLUSD",1646005138793,44.28235639,85.379,85.305,117.2]
["bitfinex","SOLUSD",1646005138996,44.28235639,85.379,85.321,146.96649671]
["bitfinex","SOLUSD",1646005139217,44.28235639,85.379,85.323,2.83438336]
["bitfinex","SOLUSD",1646005139417,44.28235639,85.379,85.324,6.0]
["bitfinex","SOLUSD",1646005140115,44.28235639,85.379,85.324,5.0]
["bitfinex","SOLUSD",1646005140317,44.28235639,85.379,85.325,43.37424572]
["bitfinex","SOLUSD",1646005140524,44.28235639,85.379,85.341,117.2]
["bitfinex","SOLUSD",1646005140716,44.28235639,85.379,85.342,3.93225589]
["bitfinex","SOLUSD",1646005141219,44.28235639,85.379,85.343,6.0]
["bitfinex","SOLUSD",1646005142424,1.9056,85.417,85.343,6.0]
["bitfinex","SOLUSD",1646005143219,1.9056,85.417,85.343,8.48920786]
["bitfinex","SOLUSD",1646005143419,58.32796625,85.416,85.343,8.48920786]
["bitfinex","SOLUSD",1646005146124,58.32796625,85.416,85.345,2.45342716]
["bitfinex","SOLUSD",1646005146321,58.32796625,85.416,85.344,117.2]
["bitfinex","SOLUSD",1646005146322,58.32796625,85.416,85.348,2.30777424]
["bitfinex","SOLUSD",1646005146522,58.32796625,85.416,85.36,14.05]
["bitfinex","SOLUSD",1646005146731,58.32796625,85.416,85.361,6.0]
["bitfinex","SOLUSD",1646005146930,58.32796625,85.416,85.361,8.701587]
["bitfinex","SOLUSD",1646005148429,1.9056,85.443,85.34,14.05]
["bitfinex","SOLUSD",1646005148430,1.44277607,85.442,85.34,14.05]
["bitfinex","SOLUSD",1646005148629,4.684,85.441,85.32,14.05]
["bitfinex","SOLUSD",1646005148831,117.2,85.427,85.29,14.05]
["bitfinex","SOLUSD",1646005149030,2.76,85.418,85.27,14.05]
["bitfinex","SOLUSD",1646005149229,2.76,85.408,85.27,14.05]
["bitfinex","SOLUSD",1646005149432,117.2,85.399,85.271,58.37725103]
["bitfinex","SOLUSD",1646005149631,1.71147566,85.396,85.284,55.78780776]
["bitfinex","SOLUSD",1646005149835,2.00480285,85.379,85.284,55.78780776]
["bitfinex","SOLUSD",1646005150033,17.5921,85.38,85.284,55.78780776]
["bitfinex","SOLUSD",1646005150034,2.12535074,85.377,85.284,55.78780776]
["bitfinex","SOLUSD",1646005150230,2.15832478,85.375,85.284,55.78780776]
["bitfinex","SOLUSD",1646005150430,10.687,85.374,85.284,55.78780776]
["bitfinex","SOLUSD",1646005150631,2.28159236,85.373,85.284,55.78780776]
["bitfinex","SOLUSD",1646005150829,6.0,85.372,85.284,55.78780776]
["bitfinex","SOLUSD",1646005151032,2.28159236,85.373,85.285,6.0]
["bitfinex","SOLUSD",1646005151430,2.28159236,85.373,85.286,117.2]
["bitfinex","SOLUSD",1646005151629,2.28159236,85.373,85.288,117.2]
["bitfinex","SOLUSD",1646005151832,2.28159236,85.373,85.287,6.0]
["bitfinex","SOLUSD",1646005151833,2.28159236,85.373,85.29,117.2]
["bitfinex","SOLUSD",1646005152031,2.74678921,85.372,85.29,117.2]
["bitfinex","SOLUSD",1646005152231,2.28159236,85.373,85.291,6.0]
["bitfinex","SOLUSD",1646005152634,2.28159236,85.373,85.284,55.78780776]
["bitfinex","SOLUSD",1646005152933,2.28159236,85.373,85.285,6.0]
["bitfinex","SOLUSD",1646005153535,2.28159236,85.373,85.282,6.0]
["bitfinex","SOLUSD",1646005153734,2.28159236,85.373,85.281,6.0]
["bitfinex","SOLUSD",1646005153934,6.0,85.372,85.281,6.0]
["bitfinex","SOLUSD",1646005154137,6.84428066,85.371,85.281,6.0]
["bitfinex","SOLUSD",1646005154334,6.0,85.37,85.282,55.36816503]
["bitfinex","SOLUSD",1646005154535,6.0,85.37,85.283,6.0]
["bitfinex","SOLUSD",1646005154536,7.92414427,85.37,85.283,6.0]
["bitfinex","SOLUSD",1646005154734,1.9056,85.364,85.283,6.0]
["bitfinex","SOLUSD",1646005155736,1.9056,85.364,85.284,117.2]
["bitfinex","SOLUSD",1646005155937,1.9056,85.364,85.282,55.36816503]
["bitfinex","SOLUSD",1646005155938,1.9056,85.364,85.286,117.2]
["bitfinex","SOLUSD",1646005156137,1.9056,85.364,85.301,117.2]
["bitfinex","SOLUSD",1646005156337,1.9056,85.364,85.303,53.85299492]
["bitfinex","SOLUSD",1646005156536,1.9056,85.364,85.304,6.0]
["bitfinex","SOLUSD",1646005157137,1.9056,85.364,85.305,6.0]
["bitfinex","SOLUSD",1646005157337,1.9056,85.364,85.303,53.85299492]
["bitfinex","SOLUSD",1646005157937,1.9056,85.364,85.304,6.0]
["bitfinex","SOLUSD",1646005158138,1.9056,85.364,85.305,117.2]
["bitfinex","SOLUSD",1646005158440,1.9056,85.364,85.311,117.2]
["bitfinex","SOLUSD",1646005158638,1.9056,85.364,85.312,6.0]
["bitfinex","SOLUSD",1646005159339,1.9056,85.364,85.311,6.0]
["bitfinex","SOLUSD",1646005159539,1.9056,85.394,85.311,6.0]
["bitfinex","SOLUSD",1646005159938,1.9056,85.394,85.312,4.686]
["bitfinex","SOLUSD",1646005160139,1.9056,85.394,85.314,117.2]
["bitfinex","SOLUSD",1646005160341,1.9056,85.394,85.318,117.2]
["bitfinex","SOLUSD",1646005160540,1.9056,85.394,85.32,117.2]
["bitfinex","SOLUSD",1646005160739,1.9056,85.394,85.322,117.2]
["bitfinex","SOLUSD",1646005160939,1.9056,85.394,85.323,6.0]
["bitfinex","SOLUSD",1646005161543,1.9056,85.394,85.321,6.0]
["bitfinex","SOLUSD",1646005161841,8.74678921,85.393,85.3,18.736]
["bitfinex","SOLUSD",1646005162238,2.74678921,85.392,85.3,18.736]
["bitfinex","SOLUSD",1646005162439,6.0,85.391,85.3,18.736]
["bitfinex","SOLUSD",1646005162643,2.14622185,85.389,85.3,18.736]
["bitfinex","SOLUSD",1646005162942,6.0,85.388,85.3,18.736]
["bitfinex","SOLUSD",1646005163341,117.2,85.387,85.3,18.736]
["bitfinex","SOLUSD",1646005163541,8.08318282,85.386,85.3,4.686]
["bitfinex","SOLUSD",1646005163942,10.82997203,85.386,85.3,4.686]
["bitfinex","SOLUSD",1646005164141,10.82997203,85.386,85.301,56.81968479]
["bitfinex","SOLUSD",1646005164441,2.74678921,85.385,85.301,56.81968479]
["bitfinex","SOLUSD",1646005164642,4.68632222,85.385,85.302,6.0]
["bitfinex","SOLUSD",1646005164844,1.93953301,85.385,85.31,14.05]
["bitfinex","SOLUSD",1646005165043,1.93953301,85.385,85.311,6.0]
["bitfinex","SOLUSD",1646005167846,6.0,85.384,85.311,6.0]
["bitfinex","SOLUSD",1646005168050,6.0,85.384,85.31,14.05]
["bitfinex","SOLUSD",1646005168447,2.74678921,85.383,85.31,14.05]
["bitfinex","SOLUSD",1646005168647,6.0,85.382,85.301,56.81968479]
["bitfinex","SOLUSD",1646005168947,8.11031774,85.382,85.301,56.81968479]
["bitfinex","SOLUSD",1646005169147,7.94183106,85.382,85.301,56.81968479]
["bitfinex","SOLUSD",1646005169347,6.0,85.382,85.301,56.81968479]
["bitfinex","SOLUSD",1646005169548,2.17863364,85.38,85.301,56.81968479]
["bitfinex","SOLUSD",1646005169753,6.0,85.379,85.301,56.81968479]
["bitfinex","SOLUSD",1646005169950,2.17863364,85.38,85.301,56.81968479]
["bitfinex","SOLUSD",1646005170150,2.06885117,85.378,85.301,56.81968479]
["bitfinex","SOLUSD",1646005170450,6.0,85.377,85.301,56.81968479]
["bitfinex","SOLUSD",1646005172875,2.06885117,85.378,85.302,6.0]
["bitfinex","SOLUSD",1646005173552,2.06885117,85.378,85.302,123.2]
["bitfinex","SOLUSD",1646005173752,2.06885117,85.378,85.311,117.2]
["bitfinex","SOLUSD",1646005173953,2.06885117,85.378,85.312,123.2]
["bitfinex","SOLUSD",1646005174552,2.06885117,85.378,85.312,6.0]
["bitfinex","SOLUSD",1646005174755,2.06885117,85.378,85.311,6.0]
["bitfinex","SOLUSD",1646005174962,2.06885117,85.378,85.29,14.05]
["bitfinex","SOLUSD",1646005175154,27.52058921,85.377,85.28,14.05]
["bitfinex","SOLUSD",1646005175355,2.25316647,85.376,85.28,14.05]
["bitfinex","SOLUSD",1646005175758,2.25316647,85.376,85.301,44.6807051]
["bitfinex","SOLUSD",1646005175957,6.0,85.375,85.301,44.6807051]
["bitfinex","SOLUSD",1646005176156,2.25316647,85.376,85.301,44.6807051]
["bitfinex","SOLUSD",1646005177367,2.25316647,85.376,85.302,6.0]
["bitfinex","SOLUSD",1646005180988,2.25316647,85.376,85.301,44.6807051]
["bitfinex","SOLUSD",1646005181984,2.25316647,85.376,85.289,21.56129077]
["bitfinex","SOLUSD",1646005182385,2.25316647,85.376,85.301,6.0]
["bitfinex","SOLUSD",1646005182785,2.25316647,85.376,85.282,142.1746]
["bitfinex","SOLUSD",1646005183084,6.94016647,85.376,85.299,47.01862792]
["bitfinex","SOLUSD",1646005183284,6.0,85.375,85.299,47.01862792]
["bitfinex","SOLUSD",1646005183485,8.21570272,85.375,85.299,47.01862792]
["bitfinex","SOLUSD",1646005183986,2.21570272,85.375,85.299,47.01862792]
["bitfinex","SOLUSD",1646005185988,2.21570272,85.375,85.3,121.886]
["bitfinex","SOLUSD",1646005186290,2.21570272,85.375,85.312,172.65162753]
["bitfinex","SOLUSD",1646005186488,2.21570272,85.375,85.313,6.0]
["bitfinex","SOLUSD",1646005189693,2.21570272,85.375,85.312,55.45162753]
["bitfinex","SOLUSD",1646005189894,2.21570272,85.375,85.313,6.0]
["bitfinex","SOLUSD",1646005190097,2.21570272,85.375,85.3,4.686]
["bitfinex","SOLUSD",1646005190495,8.74678921,85.374,85.3,4.686]
["bitfinex","SOLUSD",1646005190895,2.74678921,85.373,85.301,56.75864896]
["bitfinex","SOLUSD",1646005191097,2.21570272,85.375,85.301,56.75864896]
["bitfinex","SOLUSD",1646005191294,6.0,85.374,85.301,56.75864896]
["bitfinex","SOLUSD",1646005191496,8.74678921,85.374,85.301,56.75864896]
["bitfinex","SOLUSD",1646005191895,2.74678921,85.373,85.301,56.75864896]
["bitfinex","SOLUSD",1646005192095,6.0,85.372,85.3,4.686]
["bitfinex","SOLUSD",1646005192497,8.74678921,85.372,85.3,4.686]
["bitfinex","SOLUSD",1646005193096,8.74678921,85.372,85.301,43.85924998]
["bitfinex","SOLUSD",1646005193595,13.43378921,85.372,85.301,43.85924998]
["bitfinex","SOLUSD",1646005193796,1.76916971,85.371,85.301,43.85924998]
["bitfinex","SOLUSD",1646005193997,6.0,85.37,85.301,43.85924998]
["bitfinex","SOLUSD",1646005194199,8.74678921,85.37,85.301,43.85924998]
["bitfinex","SOLUSD",1646005194398,117.2,85.369,85.3,4.686]
["bitfinex","SOLUSD",1646005194599,117.2,85.367,85.3,4.686]
["bitfinex","SOLUSD",1646005194797,12.50130574,85.368,85.3,4.686]
["bitfinex","SOLUSD",1646005194798,117.2,85.365,85.3,4.686]
["bitfinex","SOLUSD",1646005195005,117.2,85.363,85.24,14.05]
["bitfinex","SOLUSD",1646005195199,117.2,85.359,85.244,23.2367]
["bitfinex","SOLUSD",1646005195398,117.2,85.357,85.245,57.1419585]
["bitfinex","SOLUSD",1646005195698,2.29961388,85.356,85.246,32.8005727]
["bitfinex","SOLUSD",1646005195898,117.2,85.354,85.247,6.0]
["bitfinex","SOLUSD",1646005196100,117.2,85.352,85.247,6.0]
["bitfinex","SOLUSD",1646005196299,2.30644376,85.351,85.247,6.0]
["bitfinex","SOLUSD",1646005196499,117.2,85.349,85.248,32.8005727]
["bitfinex","SOLUSD",1646005196702,117.2,85.347,85.249,6.0]
["bitfinex","SOLUSD",1646005196902,117.2,85.347,85.245,57.1419585]
["bitfinex","SOLUSD",1646005196903,8.03750094,85.346,85.25,32.8005727]
["bitfinex","SOLUSD",1646005197307,10.78429015,85.346,85.25,32.8005727]
["bitfinex","SOLUSD",1646005197505,10.78429015,85.346,85.246,32.8005727]
["bitfinex","SOLUSD",1646005197701,2.74678921,85.345,85.247,6.0]
["bitfinex","SOLUSD",1646005197904,6.0,85.344,85.247,6.0]
["bitfinex","SOLUSD",1646005198106,1.9056,85.323,85.247,6.0]
["bitfinex","SOLUSD",1646005198302,1.9056,85.323,85.248,32.8005727]
["bitfinex","SOLUSD",1646005198505,1.9056,85.323,85.249,6.0]
["bitfinex","SOLUSD",1646005199005,1.9056,85.323,85.25,57.75595472]
["bitfinex","SOLUSD",1646005199207,1.9056,85.323,85.251,6.0]
["bitfinex","SOLUSD",1646005199404,1.9056,85.323,85.251,66.50274393]
["bitfinex","SOLUSD",1646005199807,1.9056,85.323,85.252,57.75595472]
["bitfinex","SOLUSD",1646005200105,1.9056,85.323,85.253,6.0]
["bitfinex","SOLUSD",1646005200307,1.9056,85.323,85.253,63.75595472]
["bitfinex","SOLUSD",1646005200507,1.9056,85.323,85.254,24.95538202]
["bitfinex","SOLUSD",1646005200709,1.9056,85.323,85.255,38.8005727]
["bitfinex","SOLUSD",1646005201110,1.9056,85.323,85.256,24.95538202]
["bitfinex","SOLUSD",1646005201510,1.9056,85.323,85.257,6.0]
["bitfinex","SOLUSD",1646005201810,1.9056,85.323,85.258,50.12929409]
["bitfinex","SOLUSD",1646005202114,1.9056,85.323,85.258,75.08467611]
["bitfinex","SOLUSD",1646005202509,1.9056,85.323,85.259,6.0]
["bitfinex","SOLUSD",1646005202912,1.9056,85.323,85.258,75.08467611]
["bitfinex","SOLUSD",1646005203709,1.9056,85.334,85.258,75.08467611]
["bitfinex","SOLUSD",1646005203910,6.0,85.333,85.258,75.08467611]
["bitfinex","SOLUSD",1646005204210,1.76300162,85.331,85.258,75.08467611]
["bitfinex","SOLUSD",1646005204413,1.76300162,85.331,85.259,6.0]
["bitfinex","SOLUSD",1646005206014,1.76300162,85.331,85.258,50.12929409]
["bitfinex","SOLUSD",1646005206414,6.0,85.33,85.258,50.12929409]
["bitfinex","SOLUSD",1646005206635,1.76300162,85.331,85.258,50.12929409]
["bitfinex","SOLUSD",1646005207534,1.76300162,85.331,85.259,6.0]
["bitfinex","SOLUSD",1646005207938,1.76300162,85.331,85.26,24.95538202]
["bitfinex","SOLUSD",1646005208137,1.76300162,85.331,85.261,117.2]
["bitfinex","SOLUSD",1646005208336,24.3207,85.332,85.27,14.05]
["bitfinex","SOLUSD",1646005208534,1.9056,85.334,85.272,163.83029569]
["bitfinex","SOLUSD",1646005208754,1.9056,85.334,85.273,6.0]
["bitfinex","SOLUSD",1646005208937,1.9056,85.334,85.273,41.53768893]
["bitfinex","SOLUSD",1646005209135,1.9056,85.334,85.273,66.49307095]
["bitfinex","SOLUSD",1646005209336,1.9056,85.334,85.274,60.49307095]
["bitfinex","SOLUSD",1646005209536,1.9056,85.334,85.275,6.0]
["bitfinex","SOLUSD",1646005209739,1.9056,85.334,85.275,63.74628174]
["bitfinex","SOLUSD",1646005209938,2.15354737,85.347,85.275,38.79089972]
["bitfinex","SOLUSD",1646005210137,2.15354737,85.347,85.276,57.74628174]
["bitfinex","SOLUSD",1646005210339,23.9094,85.348,85.281,117.2]
["bitfinex","SOLUSD",1646005210537,2.31587288,85.374,85.282,123.2]
["bitfinex","SOLUSD",1646005210741,23.0208,85.373,85.282,148.15538202]
["bitfinex","SOLUSD",1646005210944,1.88735311,85.372,85.284,117.2]
["bitfinex","SOLUSD",1646005211139,1.88735311,85.372,85.288,117.2]
["bitfinex","SOLUSD",1646005211339,1.88735311,85.372,85.29,131.25]
["bitfinex","SOLUSD",1646005211543,1.88735311,85.372,85.292,117.2]
["bitfinex","SOLUSD",1646005211739,1.88735311,85.372,85.294,117.2]
["bitfinex","SOLUSD",1646005212038,1.88735311,85.372,85.296,117.2]
["bitfinex","SOLUSD",1646005212241,1.88735311,85.372,85.301,117.2]
["bitfinex","SOLUSD",1646005212441,1.9265054,85.409,85.304,117.2]
["bitfinex","SOLUSD",1646005212638,1.88472513,85.407,85.304,117.2]
["bitfinex","SOLUSD",1646005212840,1.88472513,85.407,85.311,117.2]
["bitfinex","SOLUSD",1646005213139,1.88472513,85.407,85.321,117.2]
["bitfinex","SOLUSD",1646005213341,1.88472513,85.407,85.323,117.2]
["bitfinex","SOLUSD",1646005213541,1.88472513,85.407,85.325,117.2]
["bitfinex","SOLUSD",1646005213740,1.88472513,85.407,85.331,117.2]
["bitfinex","SOLUSD",1646005214040,1.88472513,85.407,85.332,6.0]
["bitfinex","SOLUSD",1646005217243,1.88472513,85.407,85.332,8.74678921]
["bitfinex","SOLUSD",1646005220051,1.88472513,85.407,85.33,14.05]
["bitfinex","SOLUSD",1646005220246,123.2,85.406,85.33,14.05]
["bitfinex","SOLUSD",1646005220447,6.42450124,85.405,85.322,51.2766011]
["bitfinex","SOLUSD",1646005220648,6.0,85.404,85.322,51.2766011]
["bitfinex","SOLUSD",1646005220850,6.67668859,85.403,85.322,51.2766011]
["bitfinex","SOLUSD",1646005221048,8.23002888,85.402,85.322,51.2766011]
["bitfinex","SOLUSD",1646005221350,6.56921743,85.401,85.322,51.2766011]
["bitfinex","SOLUSD",1646005221648,7.90565895,85.4,85.322,51.2766011]
["bitfinex","SOLUSD",1646005221850,6.75823131,85.399,85.322,51.2766011]
["bitfinex","SOLUSD",1646005222050,8.30603543,85.398,85.29,14.05]
["bitfinex","SOLUSD",1646005222249,6.43212722,85.397,85.299,6.0]
["bitfinex","SOLUSD",1646005222449,8.01357674,85.396,85.29,14.05]
["bitfinex","SOLUSD",1646005222752,8.01357674,85.396,85.3,47.55667279]
["bitfinex","SOLUSD",1646005222949,4.686,85.395,85.301,194.42562323]
["bitfinex","SOLUSD",1646005223149,2.01357674,85.396,85.302,4.686]
["bitfinex","SOLUSD",1646005223350,2.01357674,85.396,85.303,6.0]
["bitfinex","SOLUSD",1646005223549,2.01357674,85.396,85.304,4.686]
["bitfinex","SOLUSD",1646005223751,2.01357674,85.396,85.305,6.0]
["bitfinex","SOLUSD",1646005223952,2.01357674,85.396,85.306,4.686]
["bitfinex","SOLUSD",1646005224251,2.01357674,85.396,85.311,117.2]
["bitfinex","SOLUSD",1646005224450,2.01357674,85.396,85.315,117.2]
["bitfinex","SOLUSD",1646005224651,2.01357674,85.396,85.317,117.2]
["bitfinex","SOLUSD",1646005224853,2.01357674,85.396,85.321,117.2]
["bitfinex","SOLUSD",1646005225051,2.01357674,85.396,85.322,6.0]
["bitfinex","SOLUSD",1646005226655,2.01357674,85.396,85.322,30.95538202]
["bitfinex","SOLUSD",1646005229156,2.01357674,85.396,85.322,48.64058202]
["bitfinex","SOLUSD",1646005229757,2.01357674,85.396,85.323,117.2]
["bitfinex","SOLUSD",1646005229958,24.1197,85.398,85.325,117.2]
["bitfinex","SOLUSD",1646005230158,24.1197,85.398,85.331,117.2]
["bitfinex","SOLUSD",1646005230360,24.1197,85.398,85.333,117.2]
["bitfinex","SOLUSD",1646005230558,24.1197,85.398,85.335,117.2]
["bitfinex","SOLUSD",1646005230758,24.1197,85.398,85.337,117.2]
["bitfinex","SOLUSD",1646005230959,24.1197,85.398,85.339,117.2]
["bitfinex","SOLUSD",1646005231157,24.1197,85.398,85.341,117.2]
["bitfinex","SOLUSD",1646005231357,24.1197,85.398,85.342,6.0]
["bitfinex","SOLUSD",1646005232465,24.1197,85.398,85.335,117.2]
["bitfinex","SOLUSD",1646005232659,23.4392,85.408,85.337,117.2]
["bitfinex","SOLUSD",1646005232961,23.4392,85.408,85.341,117.2]
["bitfinex","SOLUSD",1646005233159,23.4392,85.408,85.342,6.0]
["bitfinex","SOLUSD",1646005235362,26.87575181,85.407,85.341,117.2]
["bitfinex","SOLUSD",1646005235565,1.95161379,85.406,85.341,117.2]
["bitfinex","SOLUSD",1646005237463,1.95161379,85.406,85.342,6.0]
["bitfinex","SOLUSD",1646005238067,1.95161379,85.406,85.34,14.05]
["bitfinex","SOLUSD",1646005238265,1.95161379,85.406,85.332,49.71165498]
["bitfinex","SOLUSD",1646005239867,4.684,85.405,85.332,49.71165498]
["bitfinex","SOLUSD",1646005240366,1.95161379,85.406,85.332,49.71165498]
["bitfinex","SOLUSD",1646005243169,1.95161379,85.406,85.332,52.45844419]
["bitfinex","SOLUSD",1646005243367,1.95161379,85.406,85.333,150.06204868]
["bitfinex","SOLUSD",1646005243768,1.95161379,85.406,85.335,117.2]
["bitfinex","SOLUSD",1646005243968,1.95161379,85.406,85.337,117.2]
["bitfinex","SOLUSD",1646005244172,2.24610804,85.447,85.341,117.2]
["bitfinex","SOLUSD",1646005244369,4.684,85.446,85.343,117.2]
["bitfinex","SOLUSD",1646005244570,4.684,85.446,85.347,117.2]
["bitfinex","SOLUSD",1646005244769,4.684,85.446,85.348,6.0]
["bitfinex","SOLUSD",1646005244970,4.684,85.446,85.349,117.2]
["bitfinex","SOLUSD",1646005245169,4.684,85.446,85.351,117.2]
["bitfinex","SOLUSD",1646005245370,2.24610804,85.447,85.352,6.0]
["bitfinex","SOLUSD",1646005245570,2.24610804,85.447,85.353,117.2]
["bitfinex","SOLUSD",1646005245773,2.24610804,85.447,85.355,117.2]
["bitfinex","SOLUSD",1646005245971,2.24610804,85.447,85.36,14.05]
["bitfinex","SOLUSD",1646005246171,2.24610804,85.447,85.362,43.27367941]
["bitfinex","SOLUSD",1646005246474,2.24610804,85.447,85.364,117.2]
["bitfinex","SOLUSD",1646005246672,2.24610804,85.447,85.366,117.2]
["bitfinex","SOLUSD",1646005246870,2.24610804,85.447,85.368,117.2]
["bitfinex","SOLUSD",1646005247070,2.24610804,85.447,85.37,117.2]
["bitfinex","SOLUSD",1646005247272,2.24610804,85.447,85.371,123.2]
["bitfinex","SOLUSD",1646005248073,2.24610804,85.447,85.373,117.2]
["bitfinex","SOLUSD",1646005248275,2.24610804,85.447,85.375,117.2]
["bitfinex","SOLUSD",1646005248473,2.24610804,85.447,85.38,14.05]
["bitfinex","SOLUSD",1646005248675,2.24610804,85.447,85.381,123.2]
["bitfinex","SOLUSD",1646005249576,2.24610804,85.447,85.381,117.2]
["bitfinex","SOLUSD",1646005250377,2.24610804,85.447,85.382,6.0]
["bitfinex","SOLUSD",1646005252081,2.24610804,85.447,85.383,117.2]
["bitfinex","SOLUSD",1646005252284,49.0780135,85.483,85.385,117.2]
["bitfinex","SOLUSD",1646005252480,8.11457491,85.482,85.401,117.2]
["bitfinex","SOLUSD",1646005252680,8.11457491,85.482,85.402,50.32404702]
["bitfinex","SOLUSD",1646005254378,8.11457491,85.482,85.402,44.32404702]
["bitfinex","SOLUSD",1646005255400,8.11457491,85.482,85.403,6.0]
["bitfinex","SOLUSD",1646005255579,8.11457491,85.482,85.402,44.32404702]
["bitfinex","SOLUSD",1646005256382,8.11457491,85.482,85.403,6.0]
["bitfinex","SOLUSD",1646005257583,8.11457491,85.482,85.402,44.32404702]
["bitfinex","SOLUSD",1646005258984,6.82105688,85.481,85.402,44.32404702]
["bitfinex","SOLUSD",1646005259188,6.0,85.48,85.402,44.32404702]
["bitfinex","SOLUSD",1646005259389,4.681,85.479,85.402,44.32404702]
["bitfinex","SOLUSD",1646005259587,6.0,85.478,85.402,44.32404702]
["bitfinex","SOLUSD",1646005259797,8.13038547,85.478,85.39,14.05]
["bitfinex","SOLUSD",1646005260891,117.2,85.477,85.376,24.0812]
["bitfinex","SOLUSD",1646005261092,2.28702967,85.475,85.361,22.61221077]
["bitfinex","SOLUSD",1646005261296,117.2,85.473,85.36,26.86204868]
["bitfinex","SOLUSD",1646005261492,117.2,85.473,85.35,14.05]
["bitfinex","SOLUSD",1646005261493,117.2,85.469,85.35,14.05]
["bitfinex","SOLUSD",1646005261691,117.2,85.467,85.35,14.05]
["bitfinex","SOLUSD",1646005261890,117.2,85.465,85.351,48.45798964]
["bitfinex","SOLUSD",1646005262091,117.2,85.463,85.351,48.45798964]
["bitfinex","SOLUSD",1646005262394,117.2,85.449,85.352,26.86204868]
["bitfinex","SOLUSD",1646005262690,2.04030224,85.447,85.352,26.86204868]
["bitfinex","SOLUSD",1646005262909,6.0,85.446,85.352,26.86204868]
["bitfinex","SOLUSD",1646005263810,6.94723952,85.445,85.352,26.86204868]
["bitfinex","SOLUSD",1646005264009,117.2,85.439,85.339,26.68871535]
["bitfinex","SOLUSD",1646005264212,14.05,85.44,85.319,2.74678921]
["bitfinex","SOLUSD",1646005264213,117.2,85.437,85.322,4.684]
["bitfinex","SOLUSD",1646005264409,1.75726958,85.434,85.323,6.0]
["bitfinex","SOLUSD",1646005264610,1.98428649,85.431,85.323,6.0]
["bitfinex","SOLUSD",1646005264809,4.684,85.43,85.323,6.0]
["bitfinex","SOLUSD",1646005265010,1.74219023,85.428,85.324,58.38357975]
["bitfinex","SOLUSD",1646005265212,4.684,85.427,85.324,58.38357975]
["bitfinex","SOLUSD",1646005265411,123.2,85.426,85.325,6.0]
["bitfinex","SOLUSD",1646005265612,123.2,85.426,85.325,28.61221077]
["bitfinex","SOLUSD",1646005265613,26.80137122,85.425,85.325,28.61221077]
["bitfinex","SOLUSD",1646005265811,7.87106046,85.424,85.326,117.2]
["bitfinex","SOLUSD",1646005266012,7.87106046,85.424,85.328,117.2]
["bitfinex","SOLUSD",1646005266212,7.87106046,85.424,85.33,117.2]
["bitfinex","SOLUSD",1646005266213,1.87106046,85.424,85.33,117.2]
["bitfinex","SOLUSD",1646005266413,1.87106046,85.424,85.331,6.0]
["bitfinex","SOLUSD",1646005266613,1.87106046,85.424,85.329,6.0]
["bitfinex","SOLUSD",1646005266811,1.87106046,85.424,85.33,117.2]
["bitfinex","SOLUSD",1646005267013,6.0,85.423,85.331,123.2]
["bitfinex","SOLUSD",1646005267210,6.0,85.423,85.331,117.2]
["bitfinex","SOLUSD",1646005267413,6.0,85.423,85.332,6.0]
["bitfinex","SOLUSD",1646005267614,1.87106046,85.424,85.332,6.0]
["bitfinex","SOLUSD",1646005267813,1.87106046,85.424,85.333,119.94678921]
["bitfinex","SOLUSD",1646005268213,1.87106046,85.424,85.334,8.74678921]
["bitfinex","SOLUSD",1646005268613,1.87106046,85.424,85.335,2.74678921]
["bitfinex","SOLUSD",1646005268813,1.87106046,85.424,85.336,6.0]
["bitfinex","SOLUSD",1646005269116,1.87106046,85.424,85.337,46.23186301]
["bitfinex","SOLUSD",1646005269315,1.87106046,85.424,85.339,117.2]
["bitfinex","SOLUSD",1646005269518,1.87106046,85.424,85.341,117.2]
["bitfinex","SOLUSD",1646005269715,1.87106046,85.424,85.342,6.0]
["bitfinex","SOLUSD",1646005272317,1.87106046,85.424,85.343,117.2]
["bitfinex","SOLUSD",1646005272517,1.87106046,85.424,85.345,117.2]
["bitfinex","SOLUSD",1646005272718,1.87106046,85.424,85.346,6.0]
["bitfinex","SOLUSD",1646005273120,1.87106046,85.424,85.35,14.05]
["bitfinex","SOLUSD",1646005273318,1.87106046,85.424,85.352,50.48743512]
["bitfinex","SOLUSD",1646005273522,1.87106046,85.424,85.353,6.0]
["bitfinex","SOLUSD",1646005273721,1.87106046,85.424,85.354,117.2]
["bitfinex","SOLUSD",1646005273923,1.87106046,85.424,85.355,6.0]
["bitfinex","SOLUSD",1646005274324,1.87106046,85.424,85.36,14.05]
["bitfinex","SOLUSD",1646005274524,1.87106046,85.424,85.361,6.0]
["bitfinex","SOLUSD",1646005276426,1.87106046,85.424,85.36,14.05]
["bitfinex","SOLUSD",1646005277927,1.87106046,85.424,85.361,6.0]
["bitfinex","SOLUSD",1646005278431,1.87106046,85.424,85.36,14.05]
["bitfinex","SOLUSD",1646005279929,24.6111,85.425,85.361,123.2]
["bitfinex","SOLUSD",1646005280329,2.22716382,85.442,85.361,123.2]
["bitfinex","SOLUSD",1646005280530,7.98844167,85.441,85.362,2.74678921]
["bitfinex","SOLUSD",1646005280731,7.98844167,85.441,85.366,117.2]
["bitfinex","SOLUSD",1646005281031,7.98844167,85.441,85.371,117.2]
["bitfinex","SOLUSD",1646005281234,7.98844167,85.441,85.373,117.2]
["bitfinex","SOLUSD",1646005281431,1.98844167,85.441,85.375,117.2]
["bitfinex","SOLUSD",1646005281631,6.82646771,85.479,85.381,117.2]
["bitfinex","SOLUSD",1646005281832,2.14346771,85.479,85.383,117.2]
["bitfinex","SOLUSD",1646005282033,2.14346771,85.479,85.385,117.2]
["bitfinex","SOLUSD",1646005282231,2.14346771,85.479,85.391,117.2]
["bitfinex","SOLUSD",1646005282431,2.14346771,85.479,85.392,6.0]
["bitfinex","SOLUSD",1646005282631,4.682,85.478,85.392,6.0]
["bitfinex","SOLUSD",1646005283331,7.42878921,85.478,85.391,6.0]
["bitfinex","SOLUSD",1646005283532,7.42878921,85.478,85.39,14.05]
["bitfinex","SOLUSD",1646005284033,4.682,85.478,85.39,14.05]
["bitfinex","SOLUSD",1646005284432,4.682,85.478,85.391,6.0]
["bitfinex","SOLUSD",1646005284634,2.14346771,85.479,85.391,6.0]
["bitfinex","SOLUSD",1646005285231,2.14346771,85.479,85.39,14.05]
["bitfinex","SOLUSD",1646005285834,119.34346771,85.479,85.39,14.05]
["bitfinex","SOLUSD",1646005286037,2.14777958,85.475,85.382,56.26700527]
["bitfinex","SOLUSD",1646005286233,4.683,85.474,85.382,56.26700527]
["bitfinex","SOLUSD",1646005287035,8.1466521,85.473,85.382,56.26700527]
["bitfinex","SOLUSD",1646005287236,6.49158071,85.472,85.382,56.26700527]
["bitfinex","SOLUSD",1646005287433,8.14680423,85.471,85.382,56.26700527]
["bitfinex","SOLUSD",1646005287633,1.90131711,85.469,85.382,56.26700527]
["bitfinex","SOLUSD",1646005287833,1.79731752,85.467,85.382,56.26700527]
["bitfinex","SOLUSD",1646005288034,1.73954357,85.465,85.382,56.26700527]
["bitfinex","SOLUSD",1646005288235,4.682,85.464,85.382,56.26700527]
["bitfinex","SOLUSD",1646005288434,6.0,85.463,85.382,56.26700527]
["bitfinex","SOLUSD",1646005288637,4.682,85.462,85.382,56.26700527]
["bitfinex","SOLUSD",1646005288934,7.88278132,85.461,85.382,56.26700527]
["bitfinex","SOLUSD",1646005289157,6.75416935,85.46,85.382,56.26700527]
["bitfinex","SOLUSD",1646005289336,117.2,85.458,85.367,24.7584]
["bitfinex","SOLUSD",1646005289536,7.76856367,85.459,85.367,24.7584]
["bitfinex","SOLUSD",1646005289537,2.32232305,85.455,85.367,24.7584]
["bitfinex","SOLUSD",1646005289738,2.32232305,85.455,85.356,22.8177]
["bitfinex","SOLUSD",1646005289739,4.683,85.454,85.356,22.8177]
["bitfinex","SOLUSD",1646005289940,7.95178646,85.453,85.356,22.8177]
["bitfinex","SOLUSD",1646005290137,6.48310633,85.452,85.356,22.8177]
["bitfinex","SOLUSD",1646005290338,7.80341207,85.451,85.357,60.0959574]
["bitfinex","SOLUSD",1646005290740,6.69812684,85.45,85.357,60.0959574]
["bitfinex","SOLUSD",1646005290938,7.9890594,85.449,85.358,6.0]
["bitfinex","SOLUSD",1646005291237,6.41160503,85.448,85.358,6.0]
["bitfinex","SOLUSD",1646005291437,7.90484066,85.447,85.358,6.0]
["bitfinex","SOLUSD",1646005291838,2.17629344,85.445,85.358,6.0]
["bitfinex","SOLUSD",1646005292039,6.0,85.444,85.358,6.0]
["bitfinex","SOLUSD",1646005292645,6.0,85.444,85.357,60.0959574]
["bitfinex","SOLUSD",1646005293546,6.0,85.444,85.3,193.1588]
["bitfinex","SOLUSD",1646005293547,2.74678921,85.443,85.3,193.1588]
["bitfinex","SOLUSD",1646005293746,118.94652328,85.441,85.337,6.0]
["bitfinex","SOLUSD",1646005293948,1.97975017,85.438,85.337,6.0]
["bitfinex","SOLUSD",1646005294147,4.684,85.437,85.337,6.0]
["bitfinex","SOLUSD",1646005294346,2.35627694,85.434,85.337,6.0]
["bitfinex","SOLUSD",1646005294547,4.684,85.433,85.338,47.81593052]
["bitfinex","SOLUSD",1646005294947,1.96375243,85.43,85.338,47.81593052]
["bitfinex","SOLUSD",1646005295147,1.83837218,85.427,85.338,47.81593052]
["bitfinex","SOLUSD",1646005295448,127.884,85.426,85.338,47.81593052]
["bitfinex","SOLUSD",1646005295648,127.884,85.426,85.301,2.2869]
["bitfinex","SOLUSD",1646005295649,117.2,85.424,85.301,2.2869]
["bitfinex","SOLUSD",1646005295850,14.05,85.42,85.29,14.05]
["bitfinex","SOLUSD",1646005296048,1.99570805,85.418,85.281,46.6308]
["bitfinex","SOLUSD",1646005296248,4.684,85.417,85.293,17.8674]
["bitfinex","SOLUSD",1646005296449,123.2,85.416,85.293,17.8674]
["bitfinex","SOLUSD",1646005296671,117.2,85.414,85.323,60.41982307]
["bitfinex","SOLUSD",1646005296872,117.2,85.409,85.323,60.41982307]
["bitfinex","SOLUSD",1646005297171,1.90772202,85.406,85.323,60.41982307]
["bitfinex","SOLUSD",1646005297374,10.684,85.405,85.323,60.41982307]
["bitfinex","SOLUSD",1646005297576,1.98692147,85.389,85.323,60.41982307]
["bitfinex","SOLUSD",1646005297772,2.1678493,85.387,85.323,60.41982307]
["bitfinex","SOLUSD",1646005297972,6.0,85.386,85.323,60.41982307]
["bitfinex","SOLUSD",1646005298374,6.0,85.386,85.294,24.4515]
["bitfinex","SOLUSD",1646005298574,4.69368557,85.385,85.294,24.4515]
["bitfinex","SOLUSD",1646005298975,2.74678921,85.384,85.294,24.4515]
["bitfinex","SOLUSD",1646005299377,2.74678921,85.384,85.318,44.30871371]
["bitfinex","SOLUSD",1646005299576,22.6676,85.388,85.318,44.30871371]
["bitfinex","SOLUSD",1646005299777,2.35786854,85.387,85.318,44.30871371]
["bitfinex","SOLUSD",1646005300976,2.35786854,85.387,85.323,6.0]
["bitfinex","SOLUSD",1646005301579,2.35786854,85.387,85.318,44.30871371]
["bitfinex","SOLUSD",1646005302379,6.0,85.386,85.318,44.30871371]
["bitfinex","SOLUSD",1646005303682,6.0,85.386,85.293,39.6394286]
["bitfinex","SOLUSD",1646005304684,6.0,85.386,85.321,54.63648423]
["bitfinex","SOLUSD",1646005304986,6.0,85.386,85.293,39.6394286]
["bitfinex","SOLUSD",1646005305187,6.0,85.386,85.293,17.8674]
["bitfinex","SOLUSD",1646005305386,6.79743763,85.385,85.293,17.8674]
["bitfinex","SOLUSD",1646005305586,7.76380914,85.384,85.293,17.8674]
["bitfinex","SOLUSD",1646005305986,7.76380914,85.384,85.313,44.20178401]
["bitfinex","SOLUSD",1646005308589,1.76380914,85.384,85.313,44.20178401]
["bitfinex","SOLUSD",1646005315899,10.686,85.383,85.313,44.20178401]
["bitfinex","SOLUSD",1646005316093,2.31641021,85.382,85.313,44.20178401]
["bitfinex","SOLUSD",1646005316295,6.0,85.381,85.313,44.20178401]
["bitfinex","SOLUSD",1646005317296,2.31641021,85.382,85.313,44.20178401]
["bitfinex","SOLUSD",1646005317497,4.686,85.387,85.313,44.20178401]
["bitfinex","SOLUSD",1646005317695,6.0,85.386,85.313,44.20178401]
["bitfinex","SOLUSD",1646005317897,4.686,85.385,85.313,44.20178401]
["bitfinex","SOLUSD",1646005318096,6.0,85.384,85.313,44.20178401]
["bitfinex","SOLUSD",1646005318298,7.87626495,85.384,85.313,44.20178401]
["bitfinex","SOLUSD",1646005318699,1.87626495,85.384,85.313,44.20178401]
["bitfinex","SOLUSD",1646005318898,6.0,85.383,85.313,44.20178401]
["bitfinex","SOLUSD",1646005319098,7.04686036,85.382,85.282,117.2]
["bitfinex","SOLUSD",1646005319299,6.0,85.381,85.28,31.7295]
["bitfinex","SOLUSD",1646005319505,8.31073663,85.381,85.28,31.7295]
["bitfinex","SOLUSD",1646005320101,8.31073663,85.381,85.307,47.99338995]
["bitfinex","SOLUSD",1646005320701,2.31073663,85.381,85.308,23.0467]
["bitfinex","SOLUSD",1646005320902,1.80256126,85.387,85.31,14.05]
["bitfinex","SOLUSD",1646005322101,1.80256126,85.387,85.308,23.0467]
["bitfinex","SOLUSD",1646005323602,6.48856126,85.387,85.308,23.0467]
["bitfinex","SOLUSD",1646005323808,6.0,85.386,85.308,23.0467]
["bitfinex","SOLUSD",1646005324403,6.85963384,85.385,85.308,23.0467]
["bitfinex","SOLUSD",1646005324605,6.85963384,85.385,85.272,117.2]
["bitfinex","SOLUSD",1646005324606,117.2,85.383,85.272,117.2]
["bitfinex","SOLUSD",1646005324804,117.2,85.381,85.26,14.05]
["bitfinex","SOLUSD",1646005325005,1.71268253,85.378,85.261,24.016]
["bitfinex","SOLUSD",1646005325503,1.76929218,85.375,85.262,55.59598893]
["bitfinex","SOLUSD",1646005325705,10.688,85.374,85.262,55.59598893]
["bitfinex","SOLUSD",1646005325904,25.32690175,85.373,85.262,55.59598893]
["bitfinex","SOLUSD",1646005326105,12.59511637,85.372,85.262,55.59598893]
["bitfinex","SOLUSD",1646005326306,1.82143801,85.371,85.262,55.59598893]
["bitfinex","SOLUSD",1646005326503,10.688,85.37,85.262,55.59598893]
["bitfinex","SOLUSD",1646005326710,2.18240926,85.369,85.262,55.59598893]
["bitfinex","SOLUSD",1646005326907,10.688,85.368,85.262,55.59598893]
["bitfinex","SOLUSD",1646005327109,2.27771461,85.367,85.262,55.59598893]
["bitfinex","SOLUSD",1646005327308,10.688,85.366,85.262,55.59598893]
["bitfinex","SOLUSD",1646005327509,1.78423362,85.365,85.262,55.59598893]
["bitfinex","SOLUSD",1646005327710,10.688,85.364,85.262,55.59598893]
["bitfinex","SOLUSD",1646005327913,2.25793838,85.363,85.262,55.59598893]
["bitfinex","SOLUSD",1646005328112,10.688,85.362,85.262,55.59598893]
["bitfinex","SOLUSD",1646005328311,1.75472223,85.361,85.262,55.59598893]
["bitfinex","SOLUSD",1646005328511,4.688,85.36,85.262,55.59598893]
["bitfinex","SOLUSD",1646005330430,1.75472223,85.361,85.263,2.74678921]
["bitfinex","SOLUSD",1646005330626,1.75472223,85.361,85.264,6.0]
["bitfinex","SOLUSD",1646005331325,1.75472223,85.361,85.265,117.2]
["bitfinex","SOLUSD",1646005331533,1.75472223,85.361,85.266,6.0]
["bitfinex","SOLUSD",1646005331925,6.0,85.36,85.266,6.0]
["bitfinex","SOLUSD",1646005332325,6.0,85.36,85.267,117.2]
["bitfinex","SOLUSD",1646005332526,24.2177,85.362,85.271,117.2]
["bitfinex","SOLUSD",1646005332728,6.0,85.361,85.273,117.2]
["bitfinex","SOLUSD",1646005332927,6.0,85.361,85.275,117.2]
["bitfinex","SOLUSD",1646005333130,6.0,85.361,85.291,117.2]
["bitfinex","SOLUSD",1646005333327,26.63467779,85.409,85.301,117.2]
["bitfinex","SOLUSD",1646005333528,2.26659035,85.408,85.311,117.2]
["bitfinex","SOLUSD",1646005333828,2.26659035,85.408,85.313,117.2]
["bitfinex","SOLUSD",1646005334030,2.26659035,85.408,85.315,117.2]
["bitfinex","SOLUSD",1646005334226,2.26659035,85.408,85.319,117.2]
["bitfinex","SOLUSD",1646005334427,2.26659035,85.408,85.321,117.2]
["bitfinex","SOLUSD",1646005334627,2.26659035,85.408,85.323,117.2]
["bitfinex","SOLUSD",1646005334828,2.26659035,85.408,85.325,117.2]
["bitfinex","SOLUSD",1646005335028,2.26659035,85.408,85.327,117.2]
["bitfinex","SOLUSD",1646005335228,2.26659035,85.408,85.329,117.2]
["bitfinex","SOLUSD",1646005335427,2.26659035,85.408,85.331,117.2]
["bitfinex","SOLUSD",1646005335628,2.26659035,85.408,85.332,123.2]
["bitfinex","SOLUSD",1646005335828,2.26659035,85.408,85.332,117.2]
["bitfinex","SOLUSD",1646005336028,2.26659035,85.408,85.333,6.0]
["bitfinex","SOLUSD",1646005336931,2.26659035,85.408,85.323,117.2]
["bitfinex","SOLUSD",1646005337129,2.26659035,85.408,85.325,117.2]
["bitfinex","SOLUSD",1646005337330,2.26659035,85.408,85.327,117.2]
["bitfinex","SOLUSD",1646005337530,2.26659035,85.408,85.329,117.2]
["bitfinex","SOLUSD",1646005337732,2.15687341,85.416,85.331,117.2]
["bitfinex","SOLUSD",1646005337930,2.15687341,85.416,85.332,6.0]
["bitfinex","SOLUSD",1646005338934,2.15687341,85.416,85.333,2.74678921]
["bitfinex","SOLUSD",1646005339136,2.15687341,85.416,85.334,6.0]
["bitfinex","SOLUSD",1646005339333,2.15687341,85.416,85.335,117.2]
["bitfinex","SOLUSD",1646005339534,2.15687341,85.416,85.337,117.2]
["bitfinex","SOLUSD",1646005339734,1.87933718,85.44,85.35,14.05]
["bitfinex","SOLUSD",1646005339939,6.76303677,85.458,85.353,117.2]
["bitfinex","SOLUSD",1646005340135,2.19698496,85.457,85.355,117.2]
["bitfinex","SOLUSD",1646005340336,2.19698496,85.457,85.371,117.2]
["bitfinex","SOLUSD",1646005340535,2.19698496,85.457,85.373,117.2]
["bitfinex","SOLUSD",1646005340735,2.19698496,85.457,85.375,117.2]
["bitfinex","SOLUSD",1646005340935,2.19698496,85.457,85.379,117.2]
["bitfinex","SOLUSD",1646005341137,2.19698496,85.457,85.378,56.65948623]
["bitfinex","SOLUSD",1646005341138,2.19698496,85.457,85.381,117.2]
["bitfinex","SOLUSD",1646005341338,2.19698496,85.457,85.382,5.97193476]
["bitfinex","SOLUSD",1646005342338,2.19698496,85.457,85.379,117.2]
["bitfinex","SOLUSD",1646005342838,2.19698496,85.457,85.381,117.2]
["bitfinex","SOLUSD",1646005343239,2.19698496,85.457,85.382,6.0]
["bitfinex","SOLUSD",1646005343638,2.19698496,85.457,85.381,6.0]
["bitfinex","SOLUSD",1646005345440,2.19698496,85.457,85.381,123.2]
["bitfinex","SOLUSD",1646005345642,2.19698496,85.457,85.381,6.0]
["bitfinex","SOLUSD",1646005347142,2.19698496,85.457,85.378,56.65948623]
["bitfinex","SOLUSD",1646005347143,2.74678921,85.443,85.378,56.65948623]
["bitfinex","SOLUSD",1646005348844,2.74678921,85.443,85.367,4.684]
["bitfinex","SOLUSD",1646005349845,2.74678921,85.443,85.368,48.94973574]
["bitfinex","SOLUSD",1646005353149,2.74678921,85.443,85.368,42.94973574]
["bitfinex","SOLUSD",1646005353558,2.74678921,85.443,85.367,4.684]
["bitfinex","SOLUSD",1646005353951,2.74678921,85.412,85.334,23.3491]
["bitfinex","SOLUSD",1646005354350,6.0,85.411,85.334,23.3491]
["bitfinex","SOLUSD",1646005354553,4.684,85.41,85.335,57.09287627]
["bitfinex","SOLUSD",1646005354752,23.1943,85.409,85.335,57.09287627]
["bitfinex","SOLUSD",1646005354952,12.59376137,85.408,85.335,57.09287627]
["bitfinex","SOLUSD",1646005355151,2.27878271,85.407,85.335,57.09287627]
["bitfinex","SOLUSD",1646005355352,6.0,85.406,85.335,57.09287627]
["bitfinex","SOLUSD",1646005355553,8.74678921,85.406,85.335,57.09287627]
["bitfinex","SOLUSD",1646005355752,4.684,85.405,85.311,24.4361]
["bitfinex","SOLUSD",1646005355952,6.0,85.404,85.311,24.4361]
["bitfinex","SOLUSD",1646005356151,4.686,85.403,85.311,24.4361]
["bitfinex","SOLUSD",1646005356351,6.0,85.402,85.312,6.0]
["bitfinex","SOLUSD",1646005356554,4.686,85.401,85.312,6.0]
["bitfinex","SOLUSD",1646005356754,6.0,85.4,85.313,51.88059846]
["bitfinex","SOLUSD",1646005356952,4.686,85.399,85.313,51.88059846]
["bitfinex","SOLUSD",1646005357159,6.0,85.398,85.313,51.88059846]
["bitfinex","SOLUSD",1646005357354,4.686,85.397,85.313,51.88059846]
["bitfinex","SOLUSD",1646005357556,6.0,85.396,85.313,51.88059846]
["bitfinex","SOLUSD",1646005357752,31.55406483,85.396,85.313,51.88059846]
["bitfinex","SOLUSD",1646005357952,1.78431249,85.395,85.313,51.88059846]
["bitfinex","SOLUSD",1646005358151,6.0,85.394,85.313,51.88059846]
["bitfinex","SOLUSD",1646005358552,4.686,85.393,85.313,51.88059846]
["bitfinex","SOLUSD",1646005358752,6.0,85.392,85.303,22.58728301]
["bitfinex","SOLUSD",1646005358954,6.0,85.392,85.301,23.3748]
["bitfinex","SOLUSD",1646005358955,4.686,85.391,85.301,23.3748]
["bitfinex","SOLUSD",1646005359252,117.2,85.39,85.282,23.4288]
["bitfinex","SOLUSD",1646005359456,117.2,85.388,85.276,22.58728301]
["bitfinex","SOLUSD",1646005359656,117.2,85.386,85.277,6.0]
["bitfinex","SOLUSD",1646005359853,6.65219764,85.385,85.278,52.48643697]
["bitfinex","SOLUSD",1646005360054,6.65219764,85.385,85.279,6.0]
["bitfinex","SOLUSD",1646005360257,1.78522372,85.383,85.279,28.58728301]
["bitfinex","SOLUSD",1646005360457,17.5921,85.38,85.28,21.7720286]
["bitfinex","SOLUSD",1646005360655,7.0241222,85.379,85.281,6.0]
["bitfinex","SOLUSD",1646005360956,1.9704205,85.377,85.281,28.58728301]
["bitfinex","SOLUSD",1646005361154,4.687,85.376,85.282,22.58728301]
["bitfinex","SOLUSD",1646005361355,4.687,85.376,85.283,6.0]
["bitfinex","SOLUSD",1646005361554,7.43378921,85.376,85.283,6.0]
["bitfinex","SOLUSD",1646005361755,8.74678921,85.375,85.283,6.0]
["bitfinex","SOLUSD",1646005361956,4.687,85.374,85.283,6.0]
["bitfinex","SOLUSD",1646005362158,6.0,85.373,85.283,6.0]
["bitfinex","SOLUSD",1646005362356,4.687,85.372,85.283,6.0]
["bitfinex","SOLUSD",1646005362556,30.7618,85.371,85.283,6.0]
["bitfinex","SOLUSD",1646005362757,6.88269038,85.37,85.283,6.0]
["bitfinex","SOLUSD",1646005362961,6.0,85.369,85.283,6.0]
["bitfinex","SOLUSD",1646005363259,4.687,85.368,85.283,6.0]
["bitfinex","SOLUSD",1646005363460,6.0,85.367,85.283,6.0]
["bitfinex","SOLUSD",1646005363659,4.687,85.366,85.283,6.0]
["bitfinex","SOLUSD",1646005363861,6.0,85.365,85.283,6.0]
["bitfinex","SOLUSD",1646005364062,7.98776827,85.365,85.283,6.0]
["bitfinex","SOLUSD",1646005364279,2.74678921,85.364,85.283,6.0]
["bitfinex","SOLUSD",1646005364477,6.0,85.363,85.284,22.58728301]
["bitfinex","SOLUSD",1646005364680,24.7618,85.371,85.285,6.0]
["bitfinex","SOLUSD",1646005364681,1.80822937,85.364,85.285,6.0]
["bitfinex","SOLUSD",1646005364879,1.88392745,85.37,85.285,27.7720286]
["bitfinex","SOLUSD",1646005365078,1.88392745,85.37,85.286,22.58728301]
["bitfinex","SOLUSD",1646005365278,1.88392745,85.37,85.287,6.0]
["bitfinex","SOLUSD",1646005369792,4.687,85.369,85.287,6.0]
["bitfinex","SOLUSD",1646005369990,4.687,85.369,85.279,6.0]
["bitfinex","SOLUSD",1646005370390,4.687,85.369,85.28,22.58728301]
["bitfinex","SOLUSD",1646005370590,1.88392745,85.37,85.281,6.0]
["bitfinex","SOLUSD",1646005370990,1.88392745,85.37,85.282,22.58728301]
["bitfinex","SOLUSD",1646005371191,1.88392745,85.37,85.284,117.2]
["bitfinex","SOLUSD",1646005371393,1.88392745,85.37,85.286,117.2]
["bitfinex","SOLUSD",1646005371593,1.88392745,85.37,85.291,117.2]
["bitfinex","SOLUSD",1646005371791,1.88392745,85.37,85.293,117.2]
["bitfinex","SOLUSD",1646005371991,1.88392745,85.37,85.295,117.2]
["bitfinex","SOLUSD",1646005372191,1.88392745,85.37,85.301,117.2]
["bitfinex","SOLUSD",1646005372392,1.88392745,85.37,85.302,6.0]
["bitfinex","SOLUSD",1646005374999,6.0,85.369,85.302,6.0]
["bitfinex","SOLUSD",1646005376397,6.0,85.369,85.3,14.05]
["bitfinex","SOLUSD",1646005377398,6.0,85.369,85.301,6.0]
["bitfinex","SOLUSD",1646005377801,1.88392745,85.37,85.301,6.0]
["bitfinex","SOLUSD",1646005380202,1.88392745,85.37,85.301,123.2]
["bitfinex","SOLUSD",1646005381403,1.88392745,85.37,85.301,6.0]
["bitfinex","SOLUSD",1646005381803,1.88392745,85.37,85.3,14.05]
["bitfinex","SOLUSD",1646005382606,13.43378921,85.369,85.27,2.74678921]
["bitfinex","SOLUSD",1646005382807,1.93943414,85.368,85.271,117.2]
["bitfinex","SOLUSD",1646005383002,10.687,85.367,85.271,117.2]
["bitfinex","SOLUSD",1646005383202,1.85371523,85.366,85.271,117.2]
["bitfinex","SOLUSD",1646005383404,10.687,85.365,85.271,117.2]
["bitfinex","SOLUSD",1646005383602,2.25076069,85.364,85.271,117.2]
["bitfinex","SOLUSD",1646005383802,10.687,85.363,85.271,117.2]
["bitfinex","SOLUSD",1646005384004,1.87678849,85.362,85.271,121.887]
["bitfinex","SOLUSD",1646005384204,6.0,85.361,85.271,121.887]
["bitfinex","SOLUSD",1646005384404,4.687,85.36,85.27,16.79678921]
["bitfinex","SOLUSD",1646005384605,4.687,85.36,85.217,196.3772]
["bitfinex","SOLUSD",1646005384606,1.77641999,85.358,85.24,14.05]
["bitfinex","SOLUSD",1646005384807,4.689,85.357,85.232,28.4287]
["bitfinex","SOLUSD",1646005385005,2.09903927,85.354,85.232,23.7397]
["bitfinex","SOLUSD",1646005385203,117.2,85.339,85.224,22.5413]
["bitfinex","SOLUSD",1646005385406,119.24781754,85.337,85.225,52.45022781]
["bitfinex","SOLUSD",1646005385704,2.06835584,85.335,85.225,52.45022781]
["bitfinex","SOLUSD",1646005385903,10.69,85.334,85.225,52.45022781]
["bitfinex","SOLUSD",1646005386106,1.74502799,85.333,85.225,52.45022781]
["bitfinex","SOLUSD",1646005386304,4.69,85.332,85.226,6.0]
["bitfinex","SOLUSD",1646005386505,4.69,85.332,85.225,52.45022781]
["bitfinex","SOLUSD",1646005386705,7.43678921,85.332,85.225,52.45022781]
["bitfinex","SOLUSD",1646005386905,2.74678921,85.331,85.225,52.45022781]
["bitfinex","SOLUSD",1646005387106,4.69,85.33,85.225,52.45022781]
["bitfinex","SOLUSD",1646005387505,2.74678921,85.329,85.225,52.45022781]
["bitfinex","SOLUSD",1646005387704,4.69,85.328,85.226,123.2]
["bitfinex","SOLUSD",1646005387905,1.74502799,85.333,85.241,117.2]
["bitfinex","SOLUSD",1646005388107,4.69,85.332,85.242,6.0]
["bitfinex","SOLUSD",1646005388304,1.74502799,85.333,85.242,6.0]
["bitfinex","SOLUSD",1646005388506,4.69,85.332,85.242,6.0]
["bitfinex","SOLUSD",1646005388705,7.43678921,85.332,85.24,14.05]
["bitfinex","SOLUSD",1646005389205,2.74678921,85.331,85.225,52.45022781]
["bitfinex","SOLUSD",1646005389404,4.69,85.33,85.226,6.0]
["bitfinex","SOLUSD",1646005389806,10.8719183,85.329,85.226,6.0]
["bitfinex","SOLUSD",1646005390006,6.63819586,85.328,85.226,6.0]
["bitfinex","SOLUSD",1646005390209,7.87589243,85.327,85.226,6.0]
["bitfinex","SOLUSD",1646005390427,10.62268164,85.327,85.226,6.0]
["bitfinex","SOLUSD",1646005390808,2.74678921,85.326,85.226,6.0]
["bitfinex","SOLUSD",1646005391111,6.0,85.325,85.226,6.0]
["bitfinex","SOLUSD",1646005391310,0.0056,85.244,85.226,6.0]
["bitfinex","SOLUSD",1646005392010,0.0056,85.244,85.225,52.45022781]
["bitfinex","SOLUSD",1646005392409,0.0056,85.244,85.2,14.05]
["bitfinex","SOLUSD",1646005392615,0.0056,85.244,85.191,19.4575086]
["bitfinex","SOLUSD",1646005392815,0.0056,85.244,85.183,46.5748]
["bitfinex","SOLUSD",1646005393613,0.0056,85.244,85.204,60.54581573]
["bitfinex","SOLUSD",1646005393813,0.0056,85.244,85.183,46.5748]
["bitfinex","SOLUSD",1646005394015,0.0056,85.244,85.171,117.2]
["bitfinex","SOLUSD",1646005394216,0.0056,85.244,85.172,6.0]
["bitfinex","SOLUSD",1646005394820,0.0056,85.244,85.173,55.30799635]
["bitfinex","SOLUSD",1646005395016,0.0056,85.244,85.174,6.0]
["bitfinex","SOLUSD",1646005395417,0.0056,85.244,85.173,55.30799635]
["bitfinex","SOLUSD",1646005397316,0.0056,85.244,85.175,117.2]
["bitfinex","SOLUSD",1646005397516,0.0056,85.244,85.174,6.0]
["bitfinex","SOLUSD",1646005397517,2.22064666,85.268,85.177,117.1944]
["bitfinex","SOLUSD",1646005397717,2.10015435,85.296,85.179,117.1944]
["bitfinex","SOLUSD",1646005397947,49.68675435,85.296,85.191,117.1944]
["bitfinex","SOLUSD",1646005398142,1.99363056,85.295,85.193,117.1944]
["bitfinex","SOLUSD",1646005398343,1.99363056,85.295,85.195,117.1944]
["bitfinex","SOLUSD",1646005398541,1.99363056,85.295,85.197,117.1944]
["bitfinex","SOLUSD",1646005398741,1.99363056,85.295,85.21,14.05]
["bitfinex","SOLUSD",1646005398941,10.691,85.294,85.211,49.95251579]
["bitfinex","SOLUSD",1646005399141,2.34736079,85.293,85.211,49.95251579]
["bitfinex","SOLUSD",1646005399343,6.0,85.292,85.211,49.95251579]
["bitfinex","SOLUSD",1646005399743,6.0,85.292,85.211,167.14691579]
["bitfinex","SOLUSD",1646005399944,2.34736079,85.293,85.212,2.74678921]
["bitfinex","SOLUSD",1646005400144,2.34736079,85.293,85.214,117.1944]
["bitfinex","SOLUSD",1646005400343,2.34736079,85.293,85.215,6.0]
["bitfinex","SOLUSD",1646005400543,2.34736079,85.293,85.22,14.05]
["bitfinex","SOLUSD",1646005400742,2.34736079,85.293,85.221,6.0]
["bitfinex","SOLUSD",1646005401344,47.5866,85.296,85.221,6.0]
["bitfinex","SOLUSD",1646005401546,6.0,85.295,85.222,119.94678921]
["bitfinex","SOLUSD",1646005401744,6.0,85.295,85.224,117.2]
["bitfinex","SOLUSD",1646005402044,2.05593872,85.326,85.226,117.2]
["bitfinex","SOLUSD",1646005402245,4.69,85.325,85.231,117.2]
["bitfinex","SOLUSD",1646005402443,6.0,85.324,85.233,117.2]
["bitfinex","SOLUSD",1646005402644,7.96364538,85.324,85.235,117.2]
["bitfinex","SOLUSD",1646005402843,7.96364538,85.324,85.237,117.2]
["bitfinex","SOLUSD",1646005403045,1.96364538,85.324,85.239,117.2]
["bitfinex","SOLUSD",1646005403245,1.96364538,85.324,85.241,117.2]
["bitfinex","SOLUSD",1646005403448,1.96364538,85.324,85.242,6.0]
["bitfinex","SOLUSD",1646005404348,6.0,85.323,85.242,6.0]
["bitfinex","SOLUSD",1646005404748,1.96364538,85.324,85.242,6.0]
["bitfinex","SOLUSD",1646005405048,46.6438,85.329,85.243,119.94678921]
["bitfinex","SOLUSD",1646005405248,4.69,85.353,85.243,119.94678921]
["bitfinex","SOLUSD",1646005405451,6.0,85.352,85.245,117.2]
["bitfinex","SOLUSD",1646005405649,6.0,85.356,85.261,117.2]
["bitfinex","SOLUSD",1646005405849,6.0,85.363,85.271,117.2]
["bitfinex","SOLUSD",1646005406151,6.0,85.363,85.281,117.2]
["bitfinex","SOLUSD",1646005406449,6.0,85.363,85.282,6.0]
["bitfinex","SOLUSD",1646005406650,6.60581742,85.362,85.282,6.0]
["bitfinex","SOLUSD",1646005406848,8.22546684,85.361,85.281,6.0]
["bitfinex","SOLUSD",1646005407648,8.22546684,85.361,85.281,123.2]
["bitfinex","SOLUSD",1646005409350,2.22546684,85.361,85.282,2.74678921]
["bitfinex","SOLUSD",1646005409551,6.98121516,85.39,85.284,117.2]
["bitfinex","SOLUSD",1646005409750,117.303,85.46,85.286,117.2]
["bitfinex","SOLUSD",1646005409751,6.78039635,85.406,85.286,117.2]
["bitfinex","SOLUSD",1646005409951,6.0,85.405,85.301,117.2]
["bitfinex","SOLUSD",1646005410151,8.12933623,85.405,85.311,117.2]
["bitfinex","SOLUSD",1646005410351,8.12933623,85.405,85.313,117.2]
["bitfinex","SOLUSD",1646005410551,8.12933623,85.405,85.315,117.2]
["bitfinex","SOLUSD",1646005410751,8.12933623,85.405,85.317,117.2]
["bitfinex","SOLUSD",1646005410953,8.12933623,85.405,85.321,117.2]
["bitfinex","SOLUSD",1646005411153,8.12933623,85.405,85.322,6.0]
["bitfinex","SOLUSD",1646005411552,8.12933623,85.405,85.323,117.2]
["bitfinex","SOLUSD",1646005411753,2.12933623,85.405,85.325,117.2]
["bitfinex","SOLUSD",1646005411954,2.12933623,85.405,85.33,14.05]
["bitfinex","SOLUSD",1646005412154,2.12933623,85.405,85.331,56.42964226]
["bitfinex","SOLUSD",1646005412352,4.87612544,85.405,85.332,6.0]
["bitfinex","SOLUSD",1646005413555,2.12933623,85.405,85.332,6.0]
["bitfinex","SOLUSD",1646005413958,2.12933623,85.405,85.333,117.2]
["bitfinex","SOLUSD",1646005414158,2.12933623,85.405,85.335,117.2]
["bitfinex","SOLUSD",1646005414357,2.12933623,85.405,85.337,117.2]
["bitfinex","SOLUSD",1646005414555,2.12933623,85.405,85.339,117.2]
["bitfinex","SOLUSD",1646005414755,2.12933623,85.405,85.341,117.2]
["bitfinex","SOLUSD",1646005414956,2.12933623,85.405,85.343,117.2]
["bitfinex","SOLUSD",1646005415158,2.12933623,85.405,85.344,6.0]
["bitfinex","SOLUSD",1646005416056,2.12933623,85.405,85.341,123.2]
["bitfinex","SOLUSD",1646005416759,1.71780988,85.424,85.341,123.2]
["bitfinex","SOLUSD",1646005416960,6.8962419,85.449,85.342,2.74678921]
["bitfinex","SOLUSD",1646005417163,17.5729,85.48,85.342,2.74678921]
["bitfinex","SOLUSD",1646005417164,2.11922178,85.463,85.343,123.2]
["bitfinex","SOLUSD",1646005417364,1.50427777,85.488,85.344,35.12290076]
["bitfinex","SOLUSD",1646005417567,1.89470083,85.512,85.345,123.2]
["bitfinex","SOLUSD",1646005417762,1.89470083,85.512,85.371,117.2]
["bitfinex","SOLUSD",1646005417962,52.96068708,85.513,85.4,175.58]
["bitfinex","SOLUSD",1646005418160,1.76706531,85.559,85.41,175.58]
["bitfinex","SOLUSD",1646005418361,4.98011591,85.589,85.421,117.2]
["bitfinex","SOLUSD",1646005418561,48.55073969,85.558,85.431,117.2]
["bitfinex","SOLUSD",1646005418765,5.22046544,85.557,85.44,14.05]
["bitfinex","SOLUSD",1646005418963,1.88046544,85.557,85.441,123.2]
["bitfinex","SOLUSD",1646005419165,1.49484835,85.587,85.45,175.58]
["bitfinex","SOLUSD",1646005419361,1.49484835,85.587,85.451,125.73301793]
["bitfinex","SOLUSD",1646005419561,1.49484835,85.587,85.461,117.2]
["bitfinex","SOLUSD",1646005419761,0.63659622,85.599,85.47,175.58]
["bitfinex","SOLUSD",1646005419962,49.72899089,85.598,85.48,14.05]
["bitfinex","SOLUSD",1646005420163,1.73668345,85.597,85.481,10.676]
["bitfinex","SOLUSD",1646005420364,1.73668345,85.597,85.482,34.03919584]
["bitfinex","SOLUSD",1646005420566,4.676,85.596,85.483,6.0]
["bitfinex","SOLUSD",1646005420765,7.42278921,85.596,85.483,6.0]
["bitfinex","SOLUSD",1646005420969,2.74678921,85.595,85.484,4.676]
["bitfinex","SOLUSD",1646005421170,4.676,85.594,85.485,6.0]
["bitfinex","SOLUSD",1646005421368,6.0,85.593,85.483,6.0]
["bitfinex","SOLUSD",1646005421570,4.676,85.592,85.483,6.0]
["bitfinex","SOLUSD",1646005421769,6.0,85.591,85.483,6.0]
["bitfinex","SOLUSD",1646005422065,6.1129034,85.59,85.48,14.05]
["bitfinex","SOLUSD",1646005422266,17.5552,85.56,85.48,14.05]
["bitfinex","SOLUSD",1646005422465,6.49606966,85.559,85.48,14.05]
["bitfinex","SOLUSD",1646005422667,7.86479208,85.558,85.48,14.05]
["bitfinex","SOLUSD",1646005423068,56.15691517,85.557,85.48,14.05]
["bitfinex","SOLUSD",1646005423266,1.70938148,85.556,85.48,14.05]
["bitfinex","SOLUSD",1646005423468,17.5571,85.55,85.48,14.05]
["bitfinex","SOLUSD",1646005423669,12.38825071,85.549,85.46,14.05]
["bitfinex","SOLUSD",1646005423866,26.58459813,85.549,85.461,6.0]
["bitfinex","SOLUSD",1646005424066,35.40777689,85.548,85.461,6.0]
["bitfinex","SOLUSD",1646005424295,7.57615307,85.547,85.461,6.0]
["bitfinex","SOLUSD",1646005424489,6.34129856,85.546,85.462,40.70649239]
["bitfinex","SOLUSD",1646005424695,48.85793133,85.544,85.463,6.0]
["bitfinex","SOLUSD",1646005424890,12.31279282,85.543,85.463,6.0]
["bitfinex","SOLUSD",1646005425090,1.77204874,85.542,85.463,6.0]
["bitfinex","SOLUSD",1646005425291,10.678,85.541,85.463,6.0]
["bitfinex","SOLUSD",1646005425491,19.34308855,85.54,85.451,6.0]
["bitfinex","SOLUSD",1646005425690,1.49288659,85.538,85.451,6.0]
["bitfinex","SOLUSD",1646005425890,10.678,85.537,85.451,6.0]
["bitfinex","SOLUSD",1646005426090,1.43702094,85.536,85.45,14.05]
["bitfinex","SOLUSD",1646005426290,1.43561913,85.534,85.45,14.05]
["bitfinex","SOLUSD",1646005426490,1.76524827,85.532,85.45,14.05]
["bitfinex","SOLUSD",1646005426690,53.41012596,85.531,85.45,14.05]
["bitfinex","SOLUSD",1646005426894,6.0,85.53,85.45,14.05]
["bitfinex","SOLUSD",1646005427091,121.878,85.529,85.45,14.05]
["bitfinex","SOLUSD",1646005427392,121.878,85.529,85.442,35.54978142]
["bitfinex","SOLUSD",1646005427393,1.69368594,85.519,85.442,35.54978142]
["bitfinex","SOLUSD",1646005427591,48.85793133,85.518,85.451,117.2]
["bitfinex","SOLUSD",1646005427791,6.31330223,85.554,85.453,117.2]
["bitfinex","SOLUSD",1646005427990,1.63430223,85.554,85.455,117.2]
["bitfinex","SOLUSD",1646005428193,1.63430223,85.554,85.457,117.2]
["bitfinex","SOLUSD",1646005428393,1.90443159,85.587,85.471,117.2]
["bitfinex","SOLUSD",1646005428591,1.90443159,85.587,85.47,14.05]
["bitfinex","SOLUSD",1646005428592,4.676,85.586,85.473,117.2]
["bitfinex","SOLUSD",1646005428795,1.61219535,85.584,85.475,117.2]
["bitfinex","SOLUSD",1646005428991,4.676,85.583,85.476,6.0]
["bitfinex","SOLUSD",1646005429191,4.676,85.583,85.48,14.05]
["bitfinex","SOLUSD",1646005429393,120.60792466,85.582,85.481,6.0]
["bitfinex","SOLUSD",1646005429595,1.88973492,85.579,85.481,123.2]
["bitfinex","SOLUSD",1646005429791,4.676,85.584,85.481,123.2]
["bitfinex","SOLUSD",1646005429792,1.64906114,85.584,85.482,4.676]
["bitfinex","SOLUSD",1646005429993,4.676,85.583,85.483,6.0]
["bitfinex","SOLUSD",1646005430190,4.676,85.583,85.48,14.05]
["bitfinex","SOLUSD",1646005430390,4.676,85.583,85.481,6.0]
["bitfinex","SOLUSD",1646005430591,17.551,85.58,85.481,6.0]
["bitfinex","SOLUSD",1646005430792,1.8490215,85.579,85.481,6.0]
["bitfinex","SOLUSD",1646005430993,10.676,85.578,85.481,6.0]
["bitfinex","SOLUSD",1646005431197,24.25127653,85.593,85.481,11.05947317]
["bitfinex","SOLUSD",1646005431394,17.6465,85.638,85.482,21.45904877]
["bitfinex","SOLUSD",1646005431598,17.6465,85.638,85.484,117.2]
["bitfinex","SOLUSD",1646005431796,1.71525834,85.625,85.486,117.2]
["bitfinex","SOLUSD",1646005432097,51.95024823,85.598,85.5,14.05]
["bitfinex","SOLUSD",1646005432294,6.48111278,85.597,85.501,14.53216129]
["bitfinex","SOLUSD",1646005432493,10.675,85.597,85.501,8.53216129]
["bitfinex","SOLUSD",1646005432693,1.5597554,85.596,85.501,8.53216129]
["bitfinex","SOLUSD",1646005432895,17.549,85.59,85.502,6.0]
["bitfinex","SOLUSD",1646005433096,1.73588675,85.589,85.502,6.0]
["bitfinex","SOLUSD",1646005433296,4.675,85.594,85.502,6.0]
["bitfinex","SOLUSD",1646005433496,1.77742835,85.594,85.502,6.0]
["bitfinex","SOLUSD",1646005433898,1.77742835,85.594,85.502,8.74678921]
["bitfinex","SOLUSD",1646005434703,10.675,85.593,85.5,14.05]
["bitfinex","SOLUSD",1646005434899,1.86870464,85.592,85.5,14.05]
["bitfinex","SOLUSD",1646005435098,10.675,85.591,85.5,14.05]
["bitfinex","SOLUSD",1646005435298,1.92007704,85.59,85.49,14.05]
["bitfinex","SOLUSD",1646005435498,10.676,85.589,85.49,14.05]
["bitfinex","SOLUSD",1646005435698,1.60816741,85.588,85.491,1.32536043]
["bitfinex","SOLUSD",1646005435997,1.92920166,85.586,85.491,1.32536043]
["bitfinex","SOLUSD",1646005436200,44.02702878,85.584,85.491,1.32536043]
["bitfinex","SOLUSD",1646005436398,1.440116,85.582,85.49,14.05]
["bitfinex","SOLUSD",1646005436599,1.80690571,85.579,85.47,14.05]
["bitfinex","SOLUSD",1646005436798,4.676,85.578,85.46,24.1262]
["bitfinex","SOLUSD",1646005436999,118.63941625,85.577,85.46,24.1262]
["bitfinex","SOLUSD",1646005437201,13.42278921,85.578,85.46,24.1262]
["bitfinex","SOLUSD",1646005437202,1.74677981,85.574,85.46,24.1262]
["bitfinex","SOLUSD",1646005437399,14.05,85.56,85.461,34.33580368]
["bitfinex","SOLUSD",1646005437698,14.05,85.57,85.45,14.05]
["bitfinex","SOLUSD",1646005437899,2.74678921,85.559,85.451,6.0]
["bitfinex","SOLUSD",1646005438101,10.678,85.558,85.451,6.0]
["bitfinex","SOLUSD",1646005438300,1.66095213,85.557,85.451,6.0]
["bitfinex","SOLUSD",1646005438499,17.5613,85.53,85.45,48.18346]
["bitfinex","SOLUSD",1646005438700,1.78718681,85.529,85.45,48.18346]
["bitfinex","SOLUSD",1646005438900,1.72417429,85.568,85.452,2.74678921]
["bitfinex","SOLUSD",1646005439101,1.72417429,85.568,85.46,175.58]
["bitfinex","SOLUSD",1646005439300,1.72417429,85.568,85.47,14.05]
["bitfinex","SOLUSD",1646005439500,1.72417429,85.568,85.471,6.0]
["bitfinex","SOLUSD",1646005439703,49.0364562,85.567,85.48,175.58]
["bitfinex","SOLUSD",1646005439902,1.74685578,85.566,85.49,14.05]
["bitfinex","SOLUSD",1646005440105,1.74685578,85.566,85.492,34.13346]
["bitfinex","SOLUSD",1646005440302,1.74685578,85.566,85.493,6.0]
["bitfinex","SOLUSD",1646005440704,1.74685578,85.566,85.49,14.05]
["bitfinex","SOLUSD",1646005441005,4.676,85.565,85.49,14.05]
["bitfinex","SOLUSD",1646005441205,4.676,85.565,85.47,14.05]
["bitfinex","SOLUSD",1646005441404,7.7475649,85.564,85.471,6.0]
["bitfinex","SOLUSD",1646005441606,6.34640672,85.563,85.462,43.36607649]
["bitfinex","SOLUSD",1646005441903,17.5571,85.55,85.463,6.0]
["bitfinex","SOLUSD",1646005442109,59.54110142,85.549,85.463,6.0]
["bitfinex","SOLUSD",1646005442307,1.76784704,85.548,85.463,6.0]
["bitfinex","SOLUSD",1646005442504,4.678,85.547,85.463,6.0]
["bitfinex","SOLUSD",1646005442905,1.76784704,85.548,85.463,6.0]
["bitfinex","SOLUSD",1646005443105,4.678,85.547,85.463,6.0]
["bitfinex","SOLUSD",1646005443304,1.76784704,85.548,85.463,6.0]
["bitfinex","SOLUSD",1646005443504,4.678,85.547,85.463,6.0]
["bitfinex","SOLUSD",1646005443905,1.76784704,85.548,85.463,6.0]
["bitfinex","SOLUSD",1646005444306,118.96784704,85.548,85.463,6.0]
["bitfinex","SOLUSD",1646005444505,117.2,85.546,85.461,6.0]
["bitfinex","SOLUSD",1646005444706,117.2,85.539,85.461,6.0]
["bitfinex","SOLUSD",1646005444909,1.4898565,85.536,85.42,14.05]
["bitfinex","SOLUSD",1646005445106,4.679,85.535,85.42,14.05]
["bitfinex","SOLUSD",1646005445307,1.74994836,85.532,85.421,34.97141339]
["bitfinex","SOLUSD",1646005445509,1.88213926,85.529,85.421,34.97141339]
["bitfinex","SOLUSD",1646005445712,1.88213926,85.529,85.421,37.7182026]
["bitfinex","SOLUSD",1646005446007,1.88213926,85.529,85.423,117.2]
["bitfinex","SOLUSD",1646005446207,1.88213926,85.529,85.425,117.2]
["bitfinex","SOLUSD",1646005446407,1.88213926,85.529,85.427,117.2]
["bitfinex","SOLUSD",1646005446608,1.88213926,85.529,85.44,14.05]
["bitfinex","SOLUSD",1646005446808,4.679,85.528,85.442,9.11052932]
["bitfinex","SOLUSD",1646005447010,4.679,85.528,85.443,6.0]
["bitfinex","SOLUSD",1646005447511,4.679,85.528,85.44,14.05]
["bitfinex","SOLUSD",1646005447711,2.74678921,85.527,85.44,14.05]
["bitfinex","SOLUSD",1646005447913,4.679,85.526,85.386,46.2249]
["bitfinex","SOLUSD",1646005448113,4.52,85.518,85.386,46.2249]
["bitfinex","SOLUSD",1646005448313,4.52,85.508,85.387,35.62056754]
["bitfinex","SOLUSD",1646005448614,17.5735,85.47,85.387,35.62056754]
["bitfinex","SOLUSD",1646005448913,1.75908076,85.505,85.39,14.05]
["bitfinex","SOLUSD",1646005449116,49.29087077,85.504,85.391,117.2]
["bitfinex","SOLUSD",1646005449313,6.34100108,85.503,85.391,117.2]
["bitfinex","SOLUSD",1646005449513,6.0,85.502,85.392,6.0]
["bitfinex","SOLUSD",1646005449713,4.681,85.501,85.391,6.0]
["bitfinex","SOLUSD",1646005449914,17.5695,85.49,85.391,6.0]
["bitfinex","SOLUSD",1646005450115,64.01984676,85.489,85.391,6.0]
["bitfinex","SOLUSD",1646005450312,1.71084463,85.488,85.391,6.0]
["bitfinex","SOLUSD",1646005450513,4.681,85.487,85.391,6.0]
["bitfinex","SOLUSD",1646005451315,6.0,85.486,85.391,6.0]
["bitfinex","SOLUSD",1646005451515,6.26114564,85.486,85.391,6.0]
["bitfinex","SOLUSD",1646005451714,4.681,85.485,85.391,6.0]
["bitfinex","SOLUSD",1646005452114,4.681,85.485,85.392,117.2]
["bitfinex","SOLUSD",1646005452319,4.681,85.485,85.393,6.0]
["bitfinex","SOLUSD",1646005452514,17.5649,85.51,85.394,117.2]
["bitfinex","SOLUSD",1646005452717,2.74678921,85.513,85.394,117.2]
["bitfinex","SOLUSD",1646005452718,1.70268809,85.512,85.396,117.2]
["bitfinex","SOLUSD",1646005452914,1.48433209,85.525,85.41,14.05]
["bitfinex","SOLUSD",1646005453114,1.48433209,85.525,85.421,117.2]
["bitfinex","SOLUSD",1646005453315,53.62280338,85.524,85.431,117.2]
["bitfinex","SOLUSD",1646005453515,53.62280338,85.524,85.43,14.05]
["bitfinex","SOLUSD",1646005453516,1.6427464,85.523,85.433,117.2]
["bitfinex","SOLUSD",1646005453714,1.6427464,85.523,85.44,14.05]
["bitfinex","SOLUSD",1646005453916,1.6427464,85.523,85.442,117.2]
["bitfinex","SOLUSD",1646005454115,1.89762522,85.523,85.444,117.2]
["bitfinex","SOLUSD",1646005454314,1.89762522,85.523,85.445,6.0]
["bitfinex","SOLUSD",1646005454915,1.89762522,85.523,85.442,6.0]
["bitfinex","SOLUSD",1646005455114,2.74678921,85.522,85.442,6.0]
["bitfinex","SOLUSD",1646005455514,2.74678921,85.522,85.441,6.0]
["bitfinex","SOLUSD",1646005455715,4.679,85.521,85.44,14.05]
["bitfinex","SOLUSD",1646005456117,2.74678921,85.522,85.44,14.05]
["bitfinex","SOLUSD",1646005456316,53.62280338,85.524,85.441,166.48492355]
["bitfinex","SOLUSD",1646005456515,53.62280338,85.524,85.441,169.23171276]
["bitfinex","SOLUSD",1646005456916,53.62280338,85.524,85.442,2.74678921]
["bitfinex","SOLUSD",1646005457117,53.62280338,85.524,85.444,117.2]
["bitfinex","SOLUSD",1646005457318,53.62280338,85.524,85.446,117.2]
["bitfinex","SOLUSD",1646005457518,53.62280338,85.524,85.461,0.79701916]
["bitfinex","SOLUSD",1646005457819,53.62280338,85.524,85.46,14.05]
["bitfinex","SOLUSD",1646005457820,1.79587734,85.523,85.46,14.05]
["bitfinex","SOLUSD",1646005458018,4.54266655,85.523,85.46,14.05]
["bitfinex","SOLUSD",1646005458419,1.79587734,85.523,85.46,14.05]
["bitfinex","SOLUSD",1646005458617,1.79587734,85.523,85.461,32.47104879]
["bitfinex","SOLUSD",1646005459020,1.79587734,85.523,85.462,6.0]
["bitfinex","SOLUSD",1646005459219,1.79587734,85.523,85.461,32.47104879]
["bitfinex","SOLUSD",1646005459621,1.79587734,85.523,85.462,6.0]
["bitfinex","SOLUSD",1646005460021,1.79587734,85.523,85.46,14.05]
["bitfinex","SOLUSD",1646005460824,1.79587734,85.523,85.461,6.0]
["bitfinex","SOLUSD",1646005461025,1.79587734,85.523,85.46,14.05]
["bitfinex","SOLUSD",1646005461226,6.47387734,85.523,85.44,14.05]
["bitfinex","SOLUSD",1646005461426,8.74678921,85.522,85.441,6.0]
["bitfinex","SOLUSD",1646005461728,9.33092667,85.521,85.43,14.05]
["bitfinex","SOLUSD",1646005461923,7.71216068,85.52,85.431,6.0]
["bitfinex","SOLUSD",1646005462128,4.45894989,85.52,85.432,32.92482263]
["bitfinex","SOLUSD",1646005462330,1.71216068,85.52,85.433,6.0]
["bitfinex","SOLUSD",1646005462525,1.71216068,85.52,85.434,121.879]
["bitfinex","SOLUSD",1646005462727,1.71216068,85.52,85.436,117.2]
["bitfinex","SOLUSD",1646005462927,1.71216068,85.52,85.45,14.05]
["bitfinex","SOLUSD",1646005463125,1.71216068,85.52,85.452,11.15712008]
["bitfinex","SOLUSD",1646005463327,1.71216068,85.52,85.453,6.0]
["bitfinex","SOLUSD",1646005464127,53.62280338,85.524,85.453,6.0]
["bitfinex","SOLUSD",1646005464327,1.92893492,85.523,85.453,6.0]
["bitfinex","SOLUSD",1646005464526,1.92893492,85.523,85.451,6.0]
["bitfinex","SOLUSD",1646005464926,2.74678921,85.522,85.451,6.0]
["bitfinex","SOLUSD",1646005465126,4.679,85.521,85.451,6.0]
["bitfinex","SOLUSD",1646005465528,2.74678921,85.52,85.45,14.05]
["bitfinex","SOLUSD",1646005465725,4.679,85.519,85.413,23.2135]
["bitfinex","SOLUSD",1646005465924,1.70959525,85.517,85.424,6.0]
["bitfinex","SOLUSD",1646005466126,1.45162754,85.515,85.424,6.0]
["bitfinex","SOLUSD",1646005466329,4.68,85.514,85.425,31.79261838]
["bitfinex","SOLUSD",1646005466526,2.74678921,85.518,85.426,6.0]
["bitfinex","SOLUSD",1646005466726,2.74678921,85.518,85.43,14.05]
["bitfinex","SOLUSD",1646005466926,2.74678921,85.518,85.431,6.0]
["bitfinex","SOLUSD",1646005467730,4.679,85.517,85.431,6.0]
["bitfinex","SOLUSD",1646005468033,7.78904642,85.516,85.431,6.0]
["bitfinex","SOLUSD",1646005468229,4.679,85.515,85.431,6.0]
["bitfinex","SOLUSD",1646005468429,7.42578921,85.515,85.431,6.0]
["bitfinex","SOLUSD",1646005468629,2.74678921,85.515,85.431,6.0]
["bitfinex","SOLUSD",1646005468828,4.679,85.514,85.431,6.0]
["bitfinex","SOLUSD",1646005469029,2.74678921,85.515,85.431,6.0]
["bitfinex","SOLUSD",1646005469233,4.679,85.514,85.431,6.0]
["bitfinex","SOLUSD",1646005470029,2.74678921,85.513,85.43,14.05]
["bitfinex","SOLUSD",1646005470233,4.679,85.512,85.43,14.05]
["bitfinex","SOLUSD",1646005470432,17.5652,85.51,85.413,23.2135]
["bitfinex","SOLUSD",1646005470732,1.82528267,85.508,85.413,23.2135]
["bitfinex","SOLUSD",1646005470931,1.72825448,85.505,85.413,23.2135]
["bitfinex","SOLUSD",1646005471131,6.0,85.504,85.414,117.2]
["bitfinex","SOLUSD",1646005471330,48.64525391,85.503,85.416,117.2]
["bitfinex","SOLUSD",1646005471533,48.64525391,85.503,85.418,117.2]
["bitfinex","SOLUSD",1646005471730,48.64525391,85.503,85.417,6.0]
["bitfinex","SOLUSD",1646005471731,48.64525391,85.503,85.43,14.05]
["bitfinex","SOLUSD",1646005471930,48.64525391,85.503,85.432,6.9992519]
["bitfinex","SOLUSD",1646005472130,48.64525391,85.503,85.433,6.0]
["bitfinex","SOLUSD",1646005476534,48.64525391,85.503,85.43,14.05]
["bitfinex","SOLUSD",1646005476535,48.64525391,85.503,85.431,6.0]
["bitfinex","SOLUSD",1646005476934,1.62008824,85.502,85.431,6.0]
["bitfinex","SOLUSD",1646005477137,1.62008824,85.502,85.43,14.05]
["bitfinex","SOLUSD",1646005477341,4.68,85.501,85.43,14.05]
["bitfinex","SOLUSD",1646005480337,1.62008824,85.502,85.43,14.05]
["bitfinex","SOLUSD",1646005480636,1.62008824,85.502,85.431,6.0]
["bitfinex","SOLUSD",1646005483037,48.64525391,85.503,85.43,14.05]
["bitfinex","SOLUSD",1646005483337,48.64525391,85.503,85.432,117.2]
["bitfinex","SOLUSD",1646005483538,50.19421268,85.503,85.433,6.0]
["bitfinex","SOLUSD",1646005483738,50.19421268,85.503,85.431,6.0]
["bitfinex","SOLUSD",1646005484437,6.47795099,85.502,85.431,6.0]
["bitfinex","SOLUSD",1646005484637,6.47795099,85.502,85.412,46.7125]
["bitfinex","SOLUSD",1646005484638,6.0,85.501,85.412,46.7125]
["bitfinex","SOLUSD",1646005484842,6.29832447,85.5,85.412,46.7125]
["bitfinex","SOLUSD",1646005485037,7.97212993,85.499,85.412,46.7125]
["bitfinex","SOLUSD",1646005485236,6.62848155,85.498,85.412,46.7125]
["bitfinex","SOLUSD",1646005485437,7.72002623,85.497,85.413,32.50388478]
["bitfinex","SOLUSD",1646005485638,4.68,85.496,85.413,32.50388478]
["bitfinex","SOLUSD",1646005485839,7.97648601,85.495,85.413,32.50388478]
["bitfinex","SOLUSD",1646005486140,6.0,85.497,85.413,32.50388478]
["bitfinex","SOLUSD",1646005486141,4.68,85.499,85.415,117.2]
["bitfinex","SOLUSD",1646005486339,6.50915236,85.502,85.431,11.57805793]
["bitfinex","SOLUSD",1646005486540,1.82915236,85.502,85.431,11.57805793]
["bitfinex","SOLUSD",1646005486742,1.82915236,85.502,85.432,6.0]
["bitfinex","SOLUSD",1646005488139,1.82915236,85.502,85.431,11.57805793]
["bitfinex","SOLUSD",1646005488340,1.82915236,85.502,85.432,6.0]
["bitfinex","SOLUSD",1646005489044,1.82915236,85.502,85.431,6.0]
["bitfinex","SOLUSD",1646005489847,10.68,85.501,85.412,46.7125]
["bitfinex","SOLUSD",1646005490047,17.5696,85.49,85.39,14.05]
["bitfinex","SOLUSD",1646005490248,1.8475997,85.488,85.39,14.05]
["bitfinex","SOLUSD",1646005490448,1.58933556,85.486,85.39,14.05]
["bitfinex","SOLUSD",1646005490646,4.681,85.485,85.39,14.05]
["bitfinex","SOLUSD",1646005490845,61.35573649,85.484,85.4,36.72390147]
["bitfinex","SOLUSD",1646005491047,1.88661659,85.478,85.374,23.0576]
["bitfinex","SOLUSD",1646005491246,10.681,85.477,85.374,23.0576]
["bitfinex","SOLUSD",1646005491448,6.51074845,85.483,85.38,14.05]
["bitfinex","SOLUSD",1646005491648,6.0,85.482,85.381,117.2]
["bitfinex","SOLUSD",1646005491848,6.0,85.482,85.383,2.74678921]
["bitfinex","SOLUSD",1646005492050,1.82974845,85.483,85.409,34.3549494]
["bitfinex","SOLUSD",1646005492245,1.82974845,85.483,85.39,14.05]
["bitfinex","SOLUSD",1646005492647,1.82974845,85.483,85.392,117.2]
["bitfinex","SOLUSD",1646005493349,1.82974845,85.483,85.41,36.49056394]
["bitfinex","SOLUSD",1646005493548,1.82974845,85.483,85.391,24.2718]
["bitfinex","SOLUSD",1646005493748,17.5713,85.48,85.391,24.2718]
["bitfinex","SOLUSD",1646005493950,7.63606542,85.479,85.392,6.0]
["bitfinex","SOLUSD",1646005494647,1.63606542,85.479,85.393,38.65919812]
["bitfinex","SOLUSD",1646005494850,1.63606542,85.479,85.394,6.0]
["bitfinex","SOLUSD",1646005495572,4.681,85.478,85.394,6.0]
["bitfinex","SOLUSD",1646005495772,4.681,85.478,85.393,38.65919812]
["bitfinex","SOLUSD",1646005495973,4.681,85.478,85.391,24.2718]
["bitfinex","SOLUSD",1646005496171,6.0,85.477,85.391,24.2718]
["bitfinex","SOLUSD",1646005496372,4.681,85.476,85.391,24.2718]
["bitfinex","SOLUSD",1646005496572,7.96421098,85.475,85.391,24.2718]
["bitfinex","SOLUSD",1646005496771,6.29895217,85.474,85.391,24.2718]
["bitfinex","SOLUSD",1646005496975,1.61695217,85.474,85.392,39.4283971]
["bitfinex","SOLUSD",1646005497177,1.80083305,85.479,85.392,39.4283971]
["bitfinex","SOLUSD",1646005497873,1.80083305,85.479,85.393,6.0]
["bitfinex","SOLUSD",1646005499479,1.80083305,85.479,85.394,149.93332002]
["bitfinex","SOLUSD",1646005499677,4.681,85.506,85.396,117.2]
["bitfinex","SOLUSD",1646005499879,1.83391637,85.499,85.411,117.2]
["bitfinex","SOLUSD",1646005500077,1.83391637,85.499,85.413,4.65354561]
["bitfinex","SOLUSD",1646005500277,1.83391637,85.499,85.414,6.0]
["bitfinex","SOLUSD",1646005500478,1.44184298,85.483,85.414,6.0]
["bitfinex","SOLUSD",1646005500677,1.44184298,85.483,85.41,14.05]
["bitfinex","SOLUSD",1646005501281,1.44184298,85.483,85.376,2.74678921]
["bitfinex","SOLUSD",1646005501483,117.2,85.481,85.376,2.74678921]
["bitfinex","SOLUSD",1646005501777,1.57465114,85.479,85.385,34.61080635]
["bitfinex","SOLUSD",1646005501977,10.681,85.48,85.385,34.61080635]
["bitfinex","SOLUSD",1646005501978,1.84574615,85.477,85.385,34.61080635]
["bitfinex","SOLUSD",1646005502181,4.681,85.476,85.374,23.0576]
["bitfinex","SOLUSD",1646005502377,7.83687386,85.475,85.375,6.0]
["bitfinex","SOLUSD",1646005502577,6.29709032,85.474,85.375,6.0]
["bitfinex","SOLUSD",1646005502878,7.67216254,85.473,85.375,6.0]
["bitfinex","SOLUSD",1646005503084,70.27,85.468,85.356,38.88473658]
["bitfinex","SOLUSD",1646005503278,4.52,85.428,85.356,38.88473658]
["bitfinex","SOLUSD",1646005503478,117.2,85.419,85.356,38.88473658]
["bitfinex","SOLUSD",1646005503678,14.05,85.41,85.29,117.2]
["bitfinex","SOLUSD",1646005503879,1.71090836,85.408,85.29,117.2]
["bitfinex","SOLUSD",1646005504380,47.4161,85.409,85.289,48.7633]
["bitfinex","SOLUSD",1646005504381,1.49359482,85.406,85.291,43.5460641]
["bitfinex","SOLUSD",1646005504580,17.5887,85.4,85.291,43.5460641]
["bitfinex","SOLUSD",1646005504783,6.43962639,85.399,85.291,43.5460641]
["bitfinex","SOLUSD",1646005504982,1.75362639,85.399,85.291,43.5460641]
["bitfinex","SOLUSD",1646005505382,1.75362639,85.399,85.292,123.2]
["bitfinex","SOLUSD",1646005505586,34.41122121,85.407,85.293,2.78231734]
["bitfinex","SOLUSD",1646005505785,34.41122121,85.407,85.295,117.2]
["bitfinex","SOLUSD",1646005505983,1.7827528,85.406,85.311,117.2]
["bitfinex","SOLUSD",1646005506184,1.7827528,85.406,85.313,117.2]
["bitfinex","SOLUSD",1646005506384,1.7827528,85.406,85.315,117.2]
["bitfinex","SOLUSD",1646005506683,1.7827528,85.406,85.317,117.2]
["bitfinex","SOLUSD",1646005506884,4.686,85.426,85.312,38.56661131]
["bitfinex","SOLUSD",1646005506885,4.684,85.43,85.319,117.2]
["bitfinex","SOLUSD",1646005507085,1.66361384,85.424,85.32,6.0]
["bitfinex","SOLUSD",1646005507286,6.0,85.423,85.321,48.609]
["bitfinex","SOLUSD",1646005507484,4.684,85.422,85.322,6.0]
["bitfinex","SOLUSD",1646005507683,6.0,85.421,85.322,6.0]
["bitfinex","SOLUSD",1646005507886,67.68327871,85.42,85.322,6.0]
["bitfinex","SOLUSD",1646005508085,7.7462339,85.419,85.322,6.0]
["bitfinex","SOLUSD",1646005508285,4.684,85.418,85.322,6.0]
["bitfinex","SOLUSD",1646005508485,7.5450256,85.417,85.322,6.0]
["bitfinex","SOLUSD",1646005508787,10.29181481,85.417,85.322,6.0]
["bitfinex","SOLUSD",1646005508985,7.5450256,85.417,85.322,6.0]
["bitfinex","SOLUSD",1646005509186,117.2,85.409,85.312,14.76991131]
["bitfinex","SOLUSD",1646005509387,117.2,85.407,85.312,14.76991131]
["bitfinex","SOLUSD",1646005509587,117.2,85.405,85.312,14.76991131]
["bitfinex","SOLUSD",1646005509790,117.2,85.403,85.312,14.76991131]
["bitfinex","SOLUSD",1646005509987,12.40783255,85.404,85.312,14.76991131]
["bitfinex","SOLUSD",1646005509988,14.05,85.39,85.312,14.76991131]
["bitfinex","SOLUSD",1646005510188,117.2,85.387,85.312,14.76991131]
["bitfinex","SOLUSD",1646005510388,17.5919,85.38,85.312,14.76991131]
["bitfinex","SOLUSD",1646005510589,12.59862602,85.379,85.312,14.76991131]
["bitfinex","SOLUSD",1646005510789,1.59706241,85.378,85.291,49.2848]
["bitfinex","SOLUSD",1646005510989,10.687,85.377,85.291,49.2848]
["bitfinex","SOLUSD",1646005511190,1.94816347,85.376,85.291,49.2848]
["bitfinex","SOLUSD",1646005511391,117.2,85.374,85.252,117.2]
["bitfinex","SOLUSD",1646005511689,1.58574211,85.368,85.266,6.0]
["bitfinex","SOLUSD",1646005511995,1.54996655,85.366,85.267,55.30335631]
["bitfinex","SOLUSD",1646005512191,4.688,85.365,85.268,6.0]
["bitfinex","SOLUSD",1646005512394,117.2,85.349,85.268,6.0]
["bitfinex","SOLUSD",1646005512690,1.50039095,85.346,85.268,6.0]
["bitfinex","SOLUSD",1646005512890,1.55727713,85.343,85.268,6.0]
["bitfinex","SOLUSD",1646005513092,117.2,85.339,85.221,48.1545]
["bitfinex","SOLUSD",1646005513292,1.50991944,85.336,85.221,65.8589]
["bitfinex","SOLUSD",1646005513491,1.63007476,85.334,85.221,65.8589]
["bitfinex","SOLUSD",1646005513693,14.05,85.32,85.221,48.1545]
["bitfinex","SOLUSD",1646005513993,1.87831891,85.318,85.221,48.1545]
["bitfinex","SOLUSD",1646005514192,49.0780693,85.317,85.222,56.43846275]
["bitfinex","SOLUSD",1646005514396,117.2,85.315,85.222,56.43846275]
["bitfinex","SOLUSD",1646005514593,14.05,85.3,85.222,56.43846275]
["bitfinex","SOLUSD",1646005514792,43.64695529,85.298,85.222,56.43846275]
["bitfinex","SOLUSD",1646005515000,12.57954073,85.297,85.223,6.0]
["bitfinex","SOLUSD",1646005515195,1.51166496,85.296,85.223,6.0]
["bitfinex","SOLUSD",1646005515394,10.691,85.295,85.223,6.0]
["bitfinex","SOLUSD",1646005515598,10.691,85.295,85.196,17.9225]
["bitfinex","SOLUSD",1646005515794,4.66444223,85.294,85.196,17.9225]
["bitfinex","SOLUSD",1646005515994,1.98031733,85.289,85.196,17.9225]
["bitfinex","SOLUSD",1646005516194,6.0,85.288,85.182,47.6138]
["bitfinex","SOLUSD",1646005516395,6.66775416,85.287,85.197,53.98487757]
["bitfinex","SOLUSD",1646005516595,43.1792087,85.285,85.197,53.98487757]
["bitfinex","SOLUSD",1646005516796,14.05,85.28,85.197,53.98487757]
["bitfinex","SOLUSD",1646005516995,1.9183491,85.278,85.197,53.98487757]
["bitfinex","SOLUSD",1646005517197,1.8790834,85.276,85.182,47.6138]
["bitfinex","SOLUSD",1646005517395,1.97246754,85.274,85.142,23.6888]
["bitfinex","SOLUSD",1646005517598,1.79839706,85.259,85.143,55.1877]
["bitfinex","SOLUSD",1646005517796,35.3627,85.258,85.143,55.1877]
["bitfinex","SOLUSD",1646005517995,1.56023151,85.257,85.143,55.1877]
["bitfinex","SOLUSD",1646005518196,44.85481589,85.255,85.144,48.84361974]
["bitfinex","SOLUSD",1646005518398,14.05,85.24,85.145,6.0]
["bitfinex","SOLUSD",1646005518598,43.1792087,85.238,85.145,6.0]
["bitfinex","SOLUSD",1646005518798,10.695,85.237,85.145,6.0]
["bitfinex","SOLUSD",1646005518997,1.58086234,85.236,85.145,6.0]
["bitfinex","SOLUSD",1646005519196,6.0,85.235,85.145,6.0]
["bitfinex","SOLUSD",1646005519396,6.0,85.235,85.145,30.25713899]
["bitfinex","SOLUSD",1646005519797,43.1792087,85.238,85.145,30.25713899]
["bitfinex","SOLUSD",1646005520998,1.79010226,85.237,85.145,30.25713899]
["bitfinex","SOLUSD",1646005521200,1.93786584,85.235,85.145,30.25713899]
["bitfinex","SOLUSD",1646005521403,1.57379979,85.233,85.145,30.25713899]
["bitfinex","SOLUSD",1646005521600,6.0,85.232,85.145,30.25713899]
["bitfinex","SOLUSD",1646005522606,1.68482708,85.236,85.145,30.25713899]
["bitfinex","SOLUSD",1646005522808,43.1792087,85.238,85.145,30.25713899]
["bitfinex","SOLUSD",1646005523608,43.1792087,85.238,85.146,117.2]
["bitfinex","SOLUSD",1646005523807,43.1792087,85.238,85.148,117.2]
["bitfinex","SOLUSD",1646005524008,43.1792087,85.238,85.15,117.2]
["bitfinex","SOLUSD",1646005524209,43.1792087,85.238,85.152,117.2]
["bitfinex","SOLUSD",1646005524410,4.695,85.247,85.154,117.2]
["bitfinex","SOLUSD",1646005524610,4.694,85.273,85.17,117.2]
["bitfinex","SOLUSD",1646005524811,4.692,85.281,85.173,2.43145181]
["bitfinex","SOLUSD",1646005525011,47.359,85.316,85.176,2.83923044]
["bitfinex","SOLUSD",1646005525012,4.692,85.308,85.176,2.83923044]
["bitfinex","SOLUSD",1646005525211,2.74678921,85.322,85.204,2.77899367]
["bitfinex","SOLUSD",1646005525415,46.4290163,85.313,85.211,117.2]
["bitfinex","SOLUSD",1646005525614,46.4290163,85.313,85.221,117.2]
["bitfinex","SOLUSD",1646005525812,46.4290163,85.313,85.231,117.2]
["bitfinex","SOLUSD",1646005526015,46.4290163,85.313,85.234,2.73166748]
["bitfinex","SOLUSD",1646005526212,46.4290163,85.313,85.233,117.2]
["bitfinex","SOLUSD",1646005526413,46.4290163,85.313,85.235,117.2]
["bitfinex","SOLUSD",1646005526613,46.4290163,85.313,85.237,117.2]
["bitfinex","SOLUSD",1646005526815,46.4290163,85.313,85.236,6.0]
["bitfinex","SOLUSD",1646005526816,1.52802764,85.332,85.239,133.70674322]
["bitfinex","SOLUSD",1646005527015,4.69,85.359,85.239,133.70674322]
["bitfinex","SOLUSD",1646005527016,6.0,85.358,85.241,117.2]
["bitfinex","SOLUSD",1646005527216,4.689,85.357,85.242,123.2]
["bitfinex","SOLUSD",1646005527418,6.0,85.356,85.243,6.0]
["bitfinex","SOLUSD",1646005527716,6.39512072,85.355,85.243,6.0]
["bitfinex","SOLUSD",1646005527920,1.45583806,85.353,85.243,6.0]
["bitfinex","SOLUSD",1646005528116,1.48163972,85.351,85.243,6.0]
["bitfinex","SOLUSD",1646005528316,1.48163972,85.351,85.24,119.94678921]
["bitfinex","SOLUSD",1646005528317,1.86548469,85.349,85.242,117.2]
["bitfinex","SOLUSD",1646005528517,4.689,85.348,85.244,117.2]
["bitfinex","SOLUSD",1646005528719,14.05,85.37,85.246,117.2]
["bitfinex","SOLUSD",1646005528918,1.6655825,85.376,85.261,117.2]
["bitfinex","SOLUSD",1646005529119,4.688,85.375,85.263,117.2]
["bitfinex","SOLUSD",1646005529325,4.688,85.375,85.262,6.0]
["bitfinex","SOLUSD",1646005529326,4.688,85.375,85.265,117.2]
["bitfinex","SOLUSD",1646005529626,1.75856479,85.373,85.282,133.70674322]
["bitfinex","SOLUSD",1646005529827,1.75856479,85.373,85.29,14.05]
["bitfinex","SOLUSD",1646005530028,6.0,85.372,85.291,6.0]
["bitfinex","SOLUSD",1646005530826,6.0,85.372,85.292,117.2]
["bitfinex","SOLUSD",1646005531026,48.59920066,85.374,85.293,6.0]
["bitfinex","SOLUSD",1646005531227,1.49201395,85.373,85.293,6.0]
["bitfinex","SOLUSD",1646005531631,1.49201395,85.373,85.291,6.0]
["bitfinex","SOLUSD",1646005531832,6.0,85.372,85.282,16.50674322]
["bitfinex","SOLUSD",1646005532032,4.687,85.371,85.282,16.50674322]
["bitfinex","SOLUSD",1646005532233,6.0,85.37,85.282,16.50674322]
["bitfinex","SOLUSD",1646005532631,48.59920066,85.374,85.283,8.74678921]
["bitfinex","SOLUSD",1646005532835,1.49587318,85.373,85.283,8.74678921]
["bitfinex","SOLUSD",1646005533035,10.687,85.372,85.282,16.50674322]
["bitfinex","SOLUSD",1646005533232,1.57046547,85.371,85.25,14.05]
["bitfinex","SOLUSD",1646005533430,6.0,85.37,85.268,6.0]
["bitfinex","SOLUSD",1646005533834,6.53433477,85.369,85.268,6.0]
["bitfinex","SOLUSD",1646005534032,7.84668018,85.368,85.268,6.0]
["bitfinex","SOLUSD",1646005534232,6.27467048,85.367,85.269,54.11029162]
["bitfinex","SOLUSD",1646005534432,6.0,85.366,85.27,6.0]
["bitfinex","SOLUSD",1646005534631,4.688,85.365,85.27,6.0]
["bitfinex","SOLUSD",1646005534832,14.05,85.36,85.27,6.0]
["bitfinex","SOLUSD",1646005535032,51.69775888,85.359,85.27,6.0]
["bitfinex","SOLUSD",1646005535233,1.79141379,85.358,85.27,6.0]
["bitfinex","SOLUSD",1646005535535,1.85552342,85.356,85.236,2.74678921]
["bitfinex","SOLUSD",1646005535732,1.66140577,85.354,85.236,2.74678921]
["bitfinex","SOLUSD",1646005535932,32.16890989,85.357,85.236,2.74678921]
["bitfinex","SOLUSD",1646005535933,117.2,85.349,85.236,2.74678921]
["bitfinex","SOLUSD",1646005536134,50.40988983,85.346,85.238,46.77846828]
["bitfinex","SOLUSD",1646005536335,123.60941788,85.345,85.239,6.0]
["bitfinex","SOLUSD",1646005536536,117.2,85.329,85.238,46.77846828]
["bitfinex","SOLUSD",1646005536733,39.43482393,85.327,85.238,46.77846828]
["bitfinex","SOLUSD",1646005536935,1.8928375,85.325,85.238,46.77846828]
["bitfinex","SOLUSD",1646005537235,1.68272378,85.323,85.238,46.77846828]
["bitfinex","SOLUSD",1646005537436,10.69,85.322,85.238,46.77846828]
["bitfinex","SOLUSD",1646005537635,1.87117135,85.321,85.238,46.77846828]
["bitfinex","SOLUSD",1646005537836,4.69,85.32,85.238,46.77846828]
["bitfinex","SOLUSD",1646005538038,1.78031906,85.319,85.238,46.77846828]
["bitfinex","SOLUSD",1646005538335,6.0,85.318,85.232,47.8026]
["bitfinex","SOLUSD",1646005538535,1.84395035,85.316,85.191,150.3784]
["bitfinex","SOLUSD",1646005538838,1.80341557,85.313,85.192,48.2684]
["bitfinex","SOLUSD",1646005539035,14.05,85.3,85.192,48.2684]
["bitfinex","SOLUSD",1646005539235,117.2,85.298,85.192,48.2684]
["bitfinex","SOLUSD",1646005539435,117.2,85.296,85.193,48.99182564]
["bitfinex","SOLUSD",1646005539636,12.59905544,85.295,85.193,48.99182564]
["bitfinex","SOLUSD",1646005539837,1.91907835,85.294,85.193,48.99182564]
["bitfinex","SOLUSD",1646005540038,10.692,85.293,85.194,6.0]
["bitfinex","SOLUSD",1646005540238,1.63290944,85.292,85.194,6.0]
["bitfinex","SOLUSD",1646005540442,117.2,85.29,85.194,6.0]
["bitfinex","SOLUSD",1646005540642,117.2,85.288,85.193,48.99182564]
["bitfinex","SOLUSD",1646005540838,117.2,85.286,85.193,48.99182564]
["bitfinex","SOLUSD",1646005541041,40.8857327,85.284,85.193,48.99182564]
["bitfinex","SOLUSD",1646005541241,1.69874602,85.282,85.193,48.99182564]
["bitfinex","SOLUSD",1646005541441,10.692,85.281,85.193,48.99182564]
["bitfinex","SOLUSD",1646005541644,1.77439188,85.28,85.193,48.99182564]
["bitfinex","SOLUSD",1646005541841,10.692,85.279,85.193,48.99182564]
["bitfinex","SOLUSD",1646005542041,1.52038386,85.278,85.193,48.99182564]
["bitfinex","SOLUSD",1646005542341,10.692,85.277,85.193,48.99182564]
["bitfinex","SOLUSD",1646005542540,1.74585828,85.276,85.193,48.99182564]
["bitfinex","SOLUSD",1646005542740,1.46052733,85.283,85.193,48.99182564]
["bitfinex","SOLUSD",1646005542943,39.43482393,85.284,85.194,8.74678921]
["bitfinex","SOLUSD",1646005543342,39.43482393,85.284,85.195,2.74678921]
["bitfinex","SOLUSD",1646005543543,39.43482393,85.284,85.196,6.0]
["bitfinex","SOLUSD",1646005543943,39.43482393,85.284,85.197,2.74678921]
["bitfinex","SOLUSD",1646005544146,39.43482393,85.284,85.2,14.05]
["bitfinex","SOLUSD",1646005544343,39.43482393,85.284,85.201,6.0]
["bitfinex","SOLUSD",1646005544547,39.43482393,85.284,85.201,8.74678921]
["bitfinex","SOLUSD",1646005544744,39.43482393,85.284,85.202,2.74678921]
["bitfinex","SOLUSD",1646005544946,39.43482393,85.284,85.203,6.0]
["bitfinex","SOLUSD",1646005545445,39.43482393,85.284,85.204,2.74678921]
["bitfinex","SOLUSD",1646005545649,39.43482393,85.284,85.206,9.32414977]
["bitfinex","SOLUSD",1646005545846,39.43482393,85.284,85.207,6.0]
["bitfinex","SOLUSD",1646005546049,39.43482393,85.284,85.21,14.05]
["bitfinex","SOLUSD",1646005546347,39.43482393,85.284,85.211,6.0]
["bitfinex","SOLUSD",1646005547146,39.43482393,85.284,85.212,2.74678921]
["bitfinex","SOLUSD",1646005547348,39.43482393,85.284,85.213,6.0]
["bitfinex","SOLUSD",1646005547747,4.692,85.305,85.213,6.0]
["bitfinex","SOLUSD",1646005547946,1.92785558,85.318,85.214,2.74678921]
["bitfinex","SOLUSD",1646005548149,4.691,85.317,85.215,6.0]
["bitfinex","SOLUSD",1646005548350,4.691,85.317,85.22,14.05]
["bitfinex","SOLUSD",1646005548547,1.92785558,85.318,85.221,6.0]
["bitfinex","SOLUSD",1646005548749,1.72975361,85.316,85.222,42.39657812]
["bitfinex","SOLUSD",1646005548950,1.72975361,85.316,85.223,6.0]
["bitfinex","SOLUSD",1646005549452,1.72975361,85.316,85.224,2.74678921]
["bitfinex","SOLUSD",1646005549653,1.72975361,85.316,85.225,6.0]
["bitfinex","SOLUSD",1646005550456,6.0,85.315,85.225,6.0]
["bitfinex","SOLUSD",1646005550659,4.69,85.314,85.222,42.39657812]
["bitfinex","SOLUSD",1646005550856,6.6432527,85.314,85.223,6.0]
["bitfinex","SOLUSD",1646005551055,1.9532527,85.314,85.223,8.74678921]
["bitfinex","SOLUSD",1646005551458,1.9532527,85.314,85.224,2.74678921]
["bitfinex","SOLUSD",1646005551657,1.9532527,85.314,85.225,6.0]
["bitfinex","SOLUSD",1646005552856,6.0,85.313,85.223,6.0]
["bitfinex","SOLUSD",1646005554258,6.0,85.313,85.222,42.39657812]
["bitfinex","SOLUSD",1646005554857,4.691,85.312,85.222,42.39657812]
["bitfinex","SOLUSD",1646005555058,6.0,85.311,85.222,42.39657812]
["bitfinex","SOLUSD",1646005555258,4.691,85.31,85.222,42.39657812]
["bitfinex","SOLUSD",1646005555477,6.0,85.309,85.222,42.39657812]
["bitfinex","SOLUSD",1646005555659,7.61062636,85.309,85.222,42.39657812]
["bitfinex","SOLUSD",1646005556060,6.0,85.309,85.222,42.39657812]
["bitfinex","SOLUSD",1646005556261,10.691,85.314,85.222,42.39657812]
["bitfinex","SOLUSD",1646005556460,1.6557537,85.313,85.222,42.39657812]
["bitfinex","SOLUSD",1646005556660,10.691,85.312,85.222,42.39657812]
["bitfinex","SOLUSD",1646005556860,118.84071164,85.311,85.2,31.6542]
["bitfinex","SOLUSD",1646005557062,117.2,85.309,85.19,14.05]
["bitfinex","SOLUSD",1646005557261,117.2,85.307,85.184,2.74678921]
["bitfinex","SOLUSD",1646005557560,1.76554745,85.305,85.184,2.74678921]
["bitfinex","SOLUSD",1646005557761,10.691,85.304,85.184,2.74678921]
["bitfinex","SOLUSD",1646005557963,14.05,85.3,85.199,49.7840849]
["bitfinex","SOLUSD",1646005558164,6.0,85.299,85.199,49.7840849]
["bitfinex","SOLUSD",1646005558365,7.54159452,85.299,85.199,49.7840849]
["bitfinex","SOLUSD",1646005558562,1.54159452,85.299,85.199,77.14386812]
["bitfinex","SOLUSD",1646005558962,6.0,85.298,85.199,77.14386812]
["bitfinex","SOLUSD",1646005559162,6.0,85.298,85.199,74.39707891]
["bitfinex","SOLUSD",1646005559363,1.54159452,85.299,85.199,74.39707891]
["bitfinex","SOLUSD",1646005559763,1.54159452,85.299,85.2,24.7686]
["bitfinex","SOLUSD",1646005560170,4.692,85.298,85.2,24.7686]
["bitfinex","SOLUSD",1646005560371,4.692,85.298,85.201,6.0]
["bitfinex","SOLUSD",1646005560875,7.72428027,85.297,85.201,6.0]
["bitfinex","SOLUSD",1646005561072,6.5511419,85.296,85.201,6.0]
["bitfinex","SOLUSD",1646005561271,7.96923937,85.295,85.201,6.0]
["bitfinex","SOLUSD",1646005561472,6.35742628,85.294,85.201,6.0]
["bitfinex","SOLUSD",1646005561674,6.0,85.293,85.201,6.0]
["bitfinex","SOLUSD",1646005561871,6.51447241,85.292,85.201,6.0]
["bitfinex","SOLUSD",1646005562074,53.35502495,85.29,85.201,6.0]
["bitfinex","SOLUSD",1646005562372,7.63862491,85.289,85.201,6.0]
["bitfinex","SOLUSD",1646005563197,1.63862491,85.289,85.201,6.0]
["bitfinex","SOLUSD",1646005563402,1.63862491,85.289,85.201,30.61299401]
["bitfinex","SOLUSD",1646005566102,1.63862491,85.289,85.201,6.0]
["bitfinex","SOLUSD",1646005566300,1.63862491,85.289,85.2,24.7686]
["bitfinex","SOLUSD",1646005566301,10.692,85.288,85.2,24.7686]
["bitfinex","SOLUSD",1646005566501,1.65819367,85.287,85.2,24.7686]
["bitfinex","SOLUSD",1646005566801,6.0,85.286,85.2,24.7686]
["bitfinex","SOLUSD",1646005567203,1.68150624,85.284,85.17,14.05]
["bitfinex","SOLUSD",1646005567402,14.05,85.28,85.16,49.4014]
["bitfinex","SOLUSD",1646005567602,7.77644061,85.279,85.173,6.0]
["bitfinex","SOLUSD",1646005568003,1.69155828,85.277,85.174,47.5743]
["bitfinex","SOLUSD",1646005568209,7.69018316,85.276,85.175,48.2255762]
["bitfinex","SOLUSD",1646005568405,7.69018316,85.276,85.175,72.83857021]
["bitfinex","SOLUSD",1646005568603,1.49976771,85.275,85.175,72.83857021]
["bitfinex","SOLUSD",1646005568804,1.49976771,85.275,85.176,24.61299401]
["bitfinex","SOLUSD",1646005569007,1.49976771,85.275,85.177,6.0]
["bitfinex","SOLUSD",1646005569405,7.86256574,85.274,85.177,6.0]
["bitfinex","SOLUSD",1646005569606,7.86256574,85.274,85.176,6.0]
["bitfinex","SOLUSD",1646005571209,7.86256574,85.274,85.176,8.74678921]
["bitfinex","SOLUSD",1646005573008,7.86256574,85.274,85.177,24.61299401]
["bitfinex","SOLUSD",1646005573209,7.86256574,85.274,85.178,6.0]
["bitfinex","SOLUSD",1646005573614,1.86256574,85.274,85.179,24.61299401]
["bitfinex","SOLUSD",1646005573809,34.67899964,85.277,85.19,14.05]
["bitfinex","SOLUSD",1646005574009,1.62702774,85.324,85.19,14.05]
["bitfinex","SOLUSD",1646005574010,1.66423783,85.323,85.191,22.09039921]
["bitfinex","SOLUSD",1646005574211,4.691,85.322,85.192,2.49399844]
["bitfinex","SOLUSD",1646005574410,6.25220802,85.327,85.193,6.0]
["bitfinex","SOLUSD",1646005574611,6.0,85.326,85.193,28.00933569]
["bitfinex","SOLUSD",1646005574811,6.20957132,85.325,85.2,17.6041]
["bitfinex","SOLUSD",1646005575013,57.89886932,85.324,85.201,6.0]
["bitfinex","SOLUSD",1646005575310,6.4492387,85.323,85.201,8.74678921]
["bitfinex","SOLUSD",1646005575509,117.2,85.319,85.201,8.74678921]
["bitfinex","SOLUSD",1646005575712,1.74199204,85.316,85.201,8.74678921]
["bitfinex","SOLUSD",1646005575909,1.7763553,85.314,85.201,8.74678921]
["bitfinex","SOLUSD",1646005576113,1.74264879,85.312,85.202,46.7883]
["bitfinex","SOLUSD",1646005576311,37.77362315,85.31,85.204,42.2255762]
["bitfinex","SOLUSD",1646005576510,10.691,85.309,85.205,6.0]
["bitfinex","SOLUSD",1646005576711,1.95515963,85.308,85.204,42.2255762]
["bitfinex","SOLUSD",1646005576910,117.2,85.306,85.205,6.0]
["bitfinex","SOLUSD",1646005577112,117.2,85.304,85.205,6.0]
["bitfinex","SOLUSD",1646005577413,1.72689099,85.298,85.205,6.0]
["bitfinex","SOLUSD",1646005577613,53.79666884,85.296,85.205,6.0]
["bitfinex","SOLUSD",1646005577814,1.78978551,85.294,85.204,42.2255762]
["bitfinex","SOLUSD",1646005578017,1.9554805,85.292,85.205,6.0]
["bitfinex","SOLUSD",1646005578216,1.97906677,85.29,85.205,6.0]
["bitfinex","SOLUSD",1646005578415,1.9288429,85.288,85.205,6.0]
["bitfinex","SOLUSD",1646005578622,6.0,85.287,85.205,6.0]
["bitfinex","SOLUSD",1646005579317,1.5206228,85.294,85.205,6.0]
["bitfinex","SOLUSD",1646005579516,1.5206228,85.294,85.206,2.74678921]
["bitfinex","SOLUSD",1646005579720,1.5206228,85.294,85.21,14.05]
["bitfinex","SOLUSD",1646005579923,1.5206228,85.294,85.211,6.0]
["bitfinex","SOLUSD",1646005580522,1.5206228,85.294,85.21,14.05]
["bitfinex","SOLUSD",1646005580723,1.5206228,85.294,85.211,6.0]
["bitfinex","SOLUSD",1646005581323,1.5206228,85.294,85.205,6.0]
["bitfinex","SOLUSD",1646005581751,4.692,85.293,85.205,6.0]
["bitfinex","SOLUSD",1646005581958,4.692,85.304,85.21,14.05]
["bitfinex","SOLUSD",1646005582148,47.4437,85.34,85.211,6.0]
["bitfinex","SOLUSD",1646005582348,1.62702774,85.348,85.213,117.2]
["bitfinex","SOLUSD",1646005582548,1.86437164,85.366,85.221,117.2]
["bitfinex","SOLUSD",1646005582746,8.13939841,85.385,85.23,14.05]
["bitfinex","SOLUSD",1646005582950,55.03423486,85.365,85.231,171.0686]
["bitfinex","SOLUSD",1646005583148,55.03423486,85.365,85.232,2.86775819]
["bitfinex","SOLUSD",1646005583347,55.03423486,85.365,85.235,2.74141015]
["bitfinex","SOLUSD",1646005583551,1.82853102,85.364,85.261,41.11131016]
["bitfinex","SOLUSD",1646005583751,10.688,85.363,85.262,6.0]
["bitfinex","SOLUSD",1646005583948,1.74418691,85.362,85.262,6.0]
["bitfinex","SOLUSD",1646005584150,1.77918712,85.36,85.262,6.0]
["bitfinex","SOLUSD",1646005584350,10.688,85.359,85.262,6.0]
["bitfinex","SOLUSD",1646005584552,1.75830227,85.358,85.262,6.0]
["bitfinex","SOLUSD",1646005584751,10.688,85.357,85.262,6.0]
["bitfinex","SOLUSD",1646005584956,1.46309404,85.356,85.262,123.2]
["bitfinex","SOLUSD",1646005585253,1.79869621,85.364,85.263,2.74678921]
["bitfinex","SOLUSD",1646005585453,1.79869621,85.364,85.265,117.2]
["bitfinex","SOLUSD",1646005585656,1.79869621,85.364,85.27,14.05]
["bitfinex","SOLUSD",1646005585854,6.0,85.363,85.271,6.0]
["bitfinex","SOLUSD",1646005586053,1.72792613,85.364,85.271,6.0]
["bitfinex","SOLUSD",1646005587355,6.0,85.363,85.272,117.2]
["bitfinex","SOLUSD",1646005587555,6.0,85.363,85.274,9.68404245]
["bitfinex","SOLUSD",1646005587757,6.0,85.363,85.275,6.0]
["bitfinex","SOLUSD",1646005588357,6.36860117,85.362,85.275,6.0]
["bitfinex","SOLUSD",1646005588658,7.83974031,85.361,85.275,6.0]
["bitfinex","SOLUSD",1646005589458,6.23133815,85.36,85.275,6.0]
["bitfinex","SOLUSD",1646005589659,7.60947566,85.359,85.275,6.0]
["bitfinex","SOLUSD",1646005589858,6.1373023,85.358,85.275,6.0]
["bitfinex","SOLUSD",1646005590468,1.48614038,85.356,85.275,6.0]
["bitfinex","SOLUSD",1646005590660,10.688,85.355,85.231,46.1437]
["bitfinex","SOLUSD",1646005590862,47.5098,85.354,85.232,8.71352498]
["bitfinex","SOLUSD",1646005591062,1.86948533,85.352,85.232,8.71352498]
["bitfinex","SOLUSD",1646005591266,1.86948533,85.352,85.232,123.2]
["bitfinex","SOLUSD",1646005591468,46.52041253,85.351,85.241,117.2]
["bitfinex","SOLUSD",1646005591662,1.84716748,85.35,85.242,147.4685]
["bitfinex","SOLUSD",1646005591863,6.0,85.349,85.242,147.4685]
["bitfinex","SOLUSD",1646005593165,1.84716748,85.35,85.245,2.83374954]
["bitfinex","SOLUSD",1646005593364,1.84716748,85.35,85.253,117.2]
["bitfinex","SOLUSD",1646005593565,1.84716748,85.35,85.255,117.2]
["bitfinex","SOLUSD",1646005593765,1.84716748,85.35,85.257,117.2]
["bitfinex","SOLUSD",1646005593969,40.52041253,85.351,85.259,117.2]
["bitfinex","SOLUSD",1646005594170,17.513,85.39,85.258,6.0]
["bitfinex","SOLUSD",1646005594171,1.45793848,85.383,85.261,117.2]
["bitfinex","SOLUSD",1646005594366,1.62702774,85.408,85.263,117.2]
["bitfinex","SOLUSD",1646005594566,114.22702774,85.418,85.269,117.2]
["bitfinex","SOLUSD",1646005594764,114.22702774,85.418,85.28,14.05]
["bitfinex","SOLUSD",1646005594967,112.6,85.418,85.282,2.69355651]
["bitfinex","SOLUSD",1646005595264,45.03427732,85.412,85.284,117.2]
["bitfinex","SOLUSD",1646005595466,45.03427732,85.412,85.283,47.2860791]
["bitfinex","SOLUSD",1646005595467,1.85299557,85.411,85.287,2.77507664]
["bitfinex","SOLUSD",1646005595668,6.0,85.41,85.301,117.2]
["bitfinex","SOLUSD",1646005595865,45.03427732,85.412,85.288,6.0]
["bitfinex","SOLUSD",1646005595866,77.71421456,85.412,85.311,117.2]
["bitfinex","SOLUSD",1646005596067,45.03427732,85.412,85.321,117.2]
["bitfinex","SOLUSD",1646005596265,45.03427732,85.412,85.325,117.2]
["bitfinex","SOLUSD",1646005596471,22.8967,85.43,85.331,117.2]
["bitfinex","SOLUSD",1646005596667,22.8967,85.43,85.33,14.05]
["bitfinex","SOLUSD",1646005596668,10.25827057,85.442,85.333,117.2]
["bitfinex","SOLUSD",1646005596865,1.7795409,85.459,85.334,8.80582068]
["bitfinex","SOLUSD",1646005597066,10.25827057,85.457,85.335,48.7891]
["bitfinex","SOLUSD",1646005597268,1.57058374,85.455,85.336,6.0]
["bitfinex","SOLUSD",1646005597467,10.684,85.454,85.337,9.50927351]
["bitfinex","SOLUSD",1646005597668,1.71153116,85.453,85.338,6.0]
["bitfinex","SOLUSD",1646005597867,1.49080169,85.451,85.338,6.0]
["bitfinex","SOLUSD",1646005598068,10.684,85.45,85.338,6.0]
["bitfinex","SOLUSD",1646005598266,1.82984744,85.449,85.338,6.0]
["bitfinex","SOLUSD",1646005598471,1.68268984,85.447,85.339,6.0]
["bitfinex","SOLUSD",1646005598668,1.71244024,85.445,85.338,6.0]
["bitfinex","SOLUSD",1646005598867,4.684,85.444,85.338,6.0]
["bitfinex","SOLUSD",1646005599069,5.98223894,85.444,85.338,6.0]
["bitfinex","SOLUSD",1646005599468,1.29823894,85.443,85.338,6.0]
["bitfinex","SOLUSD",1646005599668,40.58526522,85.442,85.338,6.0]
["bitfinex","SOLUSD",1646005599867,1.5786388,85.441,85.338,6.0]
["bitfinex","SOLUSD",1646005600068,4.684,85.44,85.338,6.0]
["bitfinex","SOLUSD",1646005600268,6.1261837,85.44,85.338,6.0]
["bitfinex","SOLUSD",1646005600667,7.82295311,85.439,85.338,6.0]
["bitfinex","SOLUSD",1646005600871,4.684,85.438,85.338,6.0]
["bitfinex","SOLUSD",1646005601069,6.0,85.437,85.336,6.0]
["bitfinex","SOLUSD",1646005601369,6.327182,85.436,85.312,6.0]
["bitfinex","SOLUSD",1646005601577,30.6917,85.435,85.312,6.0]
["bitfinex","SOLUSD",1646005601770,6.39477819,85.434,85.312,6.0]
["bitfinex","SOLUSD",1646005601970,45.00334606,85.429,85.313,43.89148973]
["bitfinex","SOLUSD",1646005602171,10.684,85.428,85.313,43.89148973]
["bitfinex","SOLUSD",1646005602373,10.684,85.428,85.314,6.0]
["bitfinex","SOLUSD",1646005602374,1.81281256,85.427,85.314,6.0]
["bitfinex","SOLUSD",1646005602570,10.684,85.426,85.314,6.0]
["bitfinex","SOLUSD",1646005602772,1.82620509,85.425,85.314,6.0]
["bitfinex","SOLUSD",1646005602972,10.684,85.424,85.314,6.0]
["bitfinex","SOLUSD",1646005603171,14.05,85.42,85.314,6.0]
["bitfinex","SOLUSD",1646005603371,10.684,85.419,85.314,6.0]
["bitfinex","SOLUSD",1646005603572,1.7810561,85.418,85.314,6.0]
["bitfinex","SOLUSD",1646005603772,47.78393127,85.416,85.314,6.0]
["bitfinex","SOLUSD",1646005603976,6.0,85.415,85.314,6.0]
["bitfinex","SOLUSD",1646005604276,7.53006907,85.415,85.314,6.0]
["bitfinex","SOLUSD",1646005605874,6.19068464,85.414,85.314,6.0]
["bitfinex","SOLUSD",1646005606079,6.0,85.413,85.314,6.0]
["bitfinex","SOLUSD",1646005606282,7.60528447,85.413,85.314,6.0]
["bitfinex","SOLUSD",1646005608004,140.10180109,85.412,85.314,6.0]
["bitfinex","SOLUSD",1646005608177,140.10180109,85.412,85.311,22.8067]
["bitfinex","SOLUSD",1646005608178,14.05,85.41,85.311,22.8067]
["bitfinex","SOLUSD",1646005608377,1.79210165,85.408,85.311,22.8067]
["bitfinex","SOLUSD",1646005608577,1.55535418,85.406,85.311,22.8067]
["bitfinex","SOLUSD",1646005608778,4.686,85.405,85.302,22.9862]
["bitfinex","SOLUSD",1646005608978,46.00229519,85.403,85.303,40.22933804]
["bitfinex","SOLUSD",1646005609178,7.71001514,85.402,85.303,40.22933804]
["bitfinex","SOLUSD",1646005609377,7.71001514,85.402,85.304,6.0]
["bitfinex","SOLUSD",1646005610582,117.2,85.401,85.304,6.0]
["bitfinex","SOLUSD",1646005610780,1.48297198,85.399,85.303,40.22933804]
["bitfinex","SOLUSD",1646005610980,1.7401478,85.397,85.303,40.22933804]
["bitfinex","SOLUSD",1646005611380,6.0,85.396,85.303,40.22933804]
["bitfinex","SOLUSD",1646005611580,7.62702774,85.396,85.303,40.22933804]
["bitfinex","SOLUSD",1646005611782,6.28895371,85.395,85.271,140.5441]
["bitfinex","SOLUSD",1646005611985,14.05,85.39,85.272,24.4192]
["bitfinex","SOLUSD",1646005612185,1.39256872,85.388,85.272,24.4192]
["bitfinex","SOLUSD",1646005612387,10.687,85.387,85.292,6.0]
["bitfinex","SOLUSD",1646005612587,1.36640714,85.386,85.292,6.0]
["bitfinex","SOLUSD",1646005612887,46.87239993,85.384,85.293,36.42590113]
["bitfinex","SOLUSD",1646005613089,7.7193761,85.383,85.294,6.0]
["bitfinex","SOLUSD",1646005613689,46.87239993,85.384,85.295,117.2]
["bitfinex","SOLUSD",1646005613890,46.87239993,85.384,85.298,2.34589406]
["bitfinex","SOLUSD",1646005614090,46.87239993,85.384,85.3,14.05]
["bitfinex","SOLUSD",1646005614290,46.87239993,85.384,85.301,6.0]
["bitfinex","SOLUSD",1646005615803,7.72258681,85.383,85.294,23.461]
["bitfinex","SOLUSD",1646005616002,7.72258681,85.383,85.295,6.0]
["bitfinex","SOLUSD",1646005618306,7.72258681,85.383,85.294,23.461]
["bitfinex","SOLUSD",1646005619811,7.72258681,85.383,85.295,6.0]
["bitfinex","SOLUSD",1646005620405,10.687,85.383,85.294,23.461]
["bitfinex","SOLUSD",1646005620605,1.40877707,85.382,85.294,23.461]
["bitfinex","SOLUSD",1646005620805,10.687,85.381,85.294,23.461]
["bitfinex","SOLUSD",1646005621106,1.44608247,85.38,85.294,23.461]
["bitfinex","SOLUSD",1646005621307,6.0,85.379,85.294,23.461]
["bitfinex","SOLUSD",1646005621505,6.0,85.379,85.295,6.0]
["bitfinex","SOLUSD",1646005622305,1.44608247,85.38,85.295,6.0]
["bitfinex","SOLUSD",1646005622507,1.44608247,85.38,85.294,23.461]
["bitfinex","SOLUSD",1646005622705,4.687,85.379,85.294,23.461]
["bitfinex","SOLUSD",1646005622906,1.44608247,85.38,85.295,6.0]
["bitfinex","SOLUSD",1646005623106,4.687,85.379,85.294,23.461]
["bitfinex","SOLUSD",1646005623307,1.62702774,85.378,85.294,23.461]
["bitfinex","SOLUSD",1646005623505,4.687,85.377,85.294,23.461]
["bitfinex","SOLUSD",1646005623706,3.04039032,85.375,85.294,23.461]
["bitfinex","SOLUSD",1646005623905,10.687,85.374,85.294,23.461]
["bitfinex","SOLUSD",1646005624107,6.0,85.374,85.293,36.42590113]
["bitfinex","SOLUSD",1646005624306,6.11973795,85.373,85.271,23.3441]
["bitfinex","SOLUSD",1646005624507,15.67702774,85.37,85.271,23.3441]
["bitfinex","SOLUSD",1646005624706,1.84253308,85.368,85.271,23.3441]
["bitfinex","SOLUSD",1646005624909,1.62702774,85.364,85.271,23.3441]
["bitfinex","SOLUSD",1646005625111,117.2,85.359,85.271,23.3441]
["bitfinex","SOLUSD",1646005625307,14.05,85.36,85.271,23.3441]
["bitfinex","SOLUSD",1646005625308,117.2,85.357,85.272,47.7530564]
["bitfinex","SOLUSD",1646005625507,1.38969125,85.356,85.272,47.7530564]
["bitfinex","SOLUSD",1646005625708,6.0,85.355,85.272,47.7530564]
["bitfinex","SOLUSD",1646005626912,10.688,85.355,85.272,47.7530564]
["bitfinex","SOLUSD",1646005627108,1.7890877,85.354,85.272,47.7530564]
["bitfinex","SOLUSD",1646005627310,6.0,85.353,85.272,47.7530564]
["bitfinex","SOLUSD",1646005627509,117.2,85.352,85.261,47.217]
["bitfinex","SOLUSD",1646005627715,131.25,85.35,85.262,6.0]
["bitfinex","SOLUSD",1646005628010,1.47584517,85.347,85.262,6.0]
["bitfinex","SOLUSD",1646005628210,4.689,85.346,85.262,6.0]
["bitfinex","SOLUSD",1646005628609,1.47785789,85.343,85.263,37.60952054]
["bitfinex","SOLUSD",1646005628810,4.689,85.342,85.262,6.0]
["bitfinex","SOLUSD",1646005629011,1.58690495,85.338,85.264,6.0]
["bitfinex","SOLUSD",1646005629212,4.689,85.337,85.262,6.0]
["bitfinex","SOLUSD",1646005629410,123.71102642,85.337,85.262,6.0]
["bitfinex","SOLUSD",1646005629610,1.77382313,85.336,85.231,6.0]
["bitfinex","SOLUSD",1646005629811,1.86069284,85.334,85.232,37.6380191]
["bitfinex","SOLUSD",1646005630009,165.88224746,85.329,85.233,6.0]
["bitfinex","SOLUSD",1646005630213,1.8207378,85.328,85.233,6.0]
["bitfinex","SOLUSD",1646005630412,4.69,85.327,85.233,6.0]
["bitfinex","SOLUSD",1646005630812,1.8207378,85.328,85.233,8.54673895]
["bitfinex","SOLUSD",1646005631012,72.21434746,85.329,85.235,2.47979761]
["bitfinex","SOLUSD",1646005631213,48.68224746,85.329,85.236,6.0]
["bitfinex","SOLUSD",1646005631414,48.68224746,85.329,85.237,117.2]
["bitfinex","SOLUSD",1646005631616,48.68224746,85.329,85.24,2.46069482]
["bitfinex","SOLUSD",1646005631815,48.68224746,85.329,85.241,123.2]
["bitfinex","SOLUSD",1646005632014,48.68224746,85.329,85.242,2.26810589]
["bitfinex","SOLUSD",1646005632214,48.68224746,85.329,85.243,6.0]
["bitfinex","SOLUSD",1646005633016,48.68224746,85.329,85.246,117.2]
["bitfinex","SOLUSD",1646005633216,48.68224746,85.329,85.248,117.2]
["bitfinex","SOLUSD",1646005633416,48.68224746,85.329,85.25,117.2]
["bitfinex","SOLUSD",1646005633616,48.68224746,85.329,85.251,123.2]
["bitfinex","SOLUSD",1646005633817,48.68224746,85.329,85.251,117.2]
["bitfinex","SOLUSD",1646005634016,48.68224746,85.329,85.252,6.0]
["bitfinex","SOLUSD",1646005634618,48.68224746,85.329,85.246,6.0]
["bitfinex","SOLUSD",1646005635522,6.0,85.328,85.246,6.0]
["bitfinex","SOLUSD",1646005636319,6.0,85.328,85.23,22.5176]
["bitfinex","SOLUSD",1646005636523,4.69,85.327,85.203,94.3996]
["bitfinex","SOLUSD",1646005636723,124.63678921,85.327,85.191,117.2]
["bitfinex","SOLUSD",1646005636921,124.63678921,85.327,85.185,2.45627444]
["bitfinex","SOLUSD",1646005636922,1.62702774,85.311,85.16,17.2248]
["bitfinex","SOLUSD",1646005637121,4.52,85.287,85.154,2.64771895]
["bitfinex","SOLUSD",1646005637326,4.691,85.286,85.154,2.64771895]
["bitfinex","SOLUSD",1646005637522,4.52,85.277,85.218,0.0001]
["bitfinex","SOLUSD",1646005637721,117.2,85.275,85.218,0.0001]
["bitfinex","SOLUSD",1646005637926,119.03905934,85.273,85.218,0.0001]
["bitfinex","SOLUSD",1646005638121,14.05,85.26,85.218,0.0001]
["bitfinex","SOLUSD",1646005638323,1.67338376,85.258,85.218,0.0001]
["bitfinex","SOLUSD",1646005638523,6.0,85.257,85.218,0.0001]
["bitfinex","SOLUSD",1646005639422,2.74678921,85.256,85.218,0.0001]
["bitfinex","SOLUSD",1646005639730,6.0,85.255,85.218,0.0001]
["bitfinex","SOLUSD",1646005641626,6.0,85.258,85.218,0.0001]
["bitfinex","SOLUSD",1646005643529,117.2,85.257,85.218,0.0001]
["bitfinex","SOLUSD",1646005643735,1.4678579,85.255,85.218,0.0001]
["bitfinex","SOLUSD",1646005643929,6.0,85.254,85.18,50.71001561]
["bitfinex","SOLUSD",1646005644129,13.7050285,85.253,85.18,50.71001561]
["bitfinex","SOLUSD",1646005644330,6.0,85.252,85.18,50.71001561]
["bitfinex","SOLUSD",1646005644530,7.45252668,85.252,85.18,50.71001561]
["bitfinex","SOLUSD",1646005645531,2.74678921,85.251,85.18,50.71001561]
["bitfinex","SOLUSD",1646005645731,6.0,85.25,85.18,50.71001561]
["bitfinex","SOLUSD",1646005646229,2.74678921,85.249,85.181,117.2]
["bitfinex","SOLUSD",1646005646429,2.74678921,85.28,85.182,2.87909411]
["bitfinex","SOLUSD",1646005646632,2.74678921,85.28,85.184,117.2]
["bitfinex","SOLUSD",1646005646831,1.51481441,85.304,85.186,117.2]
["bitfinex","SOLUSD",1646005647130,4.26160362,85.304,85.192,2.61851494]
["bitfinex","SOLUSD",1646005647332,4.26160362,85.304,85.191,117.2]
["bitfinex","SOLUSD",1646005647333,16.72753086,85.303,85.196,117.2]
["bitfinex","SOLUSD",1646005647530,16.72753086,85.303,85.201,117.2]
["bitfinex","SOLUSD",1646005647729,16.72753086,85.303,85.2,14.05]
["bitfinex","SOLUSD",1646005647730,6.0,85.302,85.204,2.2587047]
["bitfinex","SOLUSD",1646005647929,16.72753086,85.303,85.207,2.43302488]
["bitfinex","SOLUSD",1646005648131,16.72753086,85.303,85.211,117.2]
["bitfinex","SOLUSD",1646005648432,16.72753086,85.303,85.214,2.68551398]
["bitfinex","SOLUSD",1646005648632,16.98349634,85.336,85.216,117.2]
["bitfinex","SOLUSD",1646005648831,2.74678921,85.337,85.231,117.2]
["bitfinex","SOLUSD",1646005649030,2.74678921,85.36,85.241,117.2]
["bitfinex","SOLUSD",1646005649230,2.74678921,85.36,85.251,117.2]
["bitfinex","SOLUSD",1646005649429,17.3263,85.383,85.232,13.50840527]
["bitfinex","SOLUSD",1646005649430,4.40855798,85.382,85.261,117.2]
["bitfinex","SOLUSD",1646005649630,15.91850964,85.359,85.262,2.36598859]
["bitfinex","SOLUSD",1646005649832,15.91850964,85.359,85.265,2.57969776]
["bitfinex","SOLUSD",1646005650032,15.91850964,85.359,85.269,117.2]
["bitfinex","SOLUSD",1646005650233,15.91850964,85.359,85.272,3.0113872]
["bitfinex","SOLUSD",1646005650433,15.91850964,85.359,85.273,6.0]
["bitfinex","SOLUSD",1646005652140,4.688,85.38,85.273,6.0]
["bitfinex","SOLUSD",1646005652335,1.62702774,85.436,85.28,14.05]
["bitfinex","SOLUSD",1646005652536,1.62702774,85.436,85.281,123.2]
["bitfinex","SOLUSD",1646005652736,1.62702774,85.457,85.294,5.0]
["bitfinex","SOLUSD",1646005652935,114.22702774,85.467,85.301,117.2]
["bitfinex","SOLUSD",1646005653143,16.03621766,85.431,85.303,117.2]
["bitfinex","SOLUSD",1646005653339,16.03621766,85.431,85.311,117.2]
["bitfinex","SOLUSD",1646005653540,17.5966,85.482,85.321,117.2]
["bitfinex","SOLUSD",1646005653742,17.5966,85.482,85.32,14.05]
["bitfinex","SOLUSD",1646005653743,117.2,85.479,85.322,13.77453271]
["bitfinex","SOLUSD",1646005653944,4.8010944,85.478,85.322,16.52132192]
["bitfinex","SOLUSD",1646005654143,3.016,85.45,85.322,11.83732192]
["bitfinex","SOLUSD",1646005654342,12.02214693,85.422,85.322,11.83732192]
["bitfinex","SOLUSD",1646005654543,12.02214693,85.422,85.323,42.78838598]
["bitfinex","SOLUSD",1646005654752,12.02214693,85.422,85.324,8.55516735]
["bitfinex","SOLUSD",1646005655946,12.02214693,85.422,85.325,121.884]
["bitfinex","SOLUSD",1646005656147,12.02214693,85.422,85.33,14.05]
["bitfinex","SOLUSD",1646005656345,12.02214693,85.422,85.331,13.42210906]
["bitfinex","SOLUSD",1646005657662,12.02214693,85.422,85.332,2.74678921]
["bitfinex","SOLUSD",1646005657863,12.02214693,85.422,85.333,10.684]
["bitfinex","SOLUSD",1646005658563,3.18,85.449,85.335,2.43121791]
["bitfinex","SOLUSD",1646005658768,6.0,85.448,85.338,2.72722505]
["bitfinex","SOLUSD",1646005658964,6.0,85.448,85.336,10.684]
["bitfinex","SOLUSD",1646005658965,6.0,85.489,85.351,117.2]
["bitfinex","SOLUSD",1646005659166,6.0,85.496,85.354,2.95607458]
["bitfinex","SOLUSD",1646005659363,6.0,85.496,85.357,2.84155764]
["bitfinex","SOLUSD",1646005659563,13.31861028,85.495,85.37,14.05]
["bitfinex","SOLUSD",1646005659764,6.0,85.494,85.372,52.17059775]
["bitfinex","SOLUSD",1646005659966,6.0,85.494,85.373,8.30081528]
["bitfinex","SOLUSD",1646005661064,11.84400186,85.493,85.373,8.30081528]
["bitfinex","SOLUSD",1646005661266,6.0,85.492,85.373,8.30081528]
["bitfinex","SOLUSD",1646005663664,6.0,85.492,85.374,2.74678921]
["bitfinex","SOLUSD",1646005663868,6.0,85.494,85.375,6.0]
["bitfinex","SOLUSD",1646005664065,6.0,85.494,85.39,14.05]
["bitfinex","SOLUSD",1646005664266,6.0,85.494,85.392,46.53602125]
["bitfinex","SOLUSD",1646005664468,3.345,85.493,85.393,8.35872662]
["bitfinex","SOLUSD",1646005664665,6.0,85.492,85.393,8.35872662]
["bitfinex","SOLUSD",1646005664865,3.344,85.491,85.393,8.35872662]
["bitfinex","SOLUSD",1646005665066,6.0,85.49,85.393,8.35872662]
["bitfinex","SOLUSD",1646005665468,2.5,85.49,85.393,8.35872662]
["bitfinex","SOLUSD",1646005665668,1.7673608,85.488,85.393,6.0]
["bitfinex","SOLUSD",1646005665869,1.7673608,85.488,85.373,6.0]
["bitfinex","SOLUSD",1646005665870,3.339,85.487,85.373,6.0]
["bitfinex","SOLUSD",1646005666067,1.48521458,85.486,85.373,6.0]
["bitfinex","SOLUSD",1646005666267,3.338,85.485,85.373,6.0]
["bitfinex","SOLUSD",1646005666667,27.3860612,85.485,85.375,2.77674352]
["bitfinex","SOLUSD",1646005666867,3.338,85.485,85.38,17.5674]
["bitfinex","SOLUSD",1646005667068,24.4404,85.487,85.381,8.99821934]
["bitfinex","SOLUSD",1646005667468,24.4404,85.487,85.382,2.74678921]
["bitfinex","SOLUSD",1646005667669,24.4404,85.487,85.383,6.0]
["bitfinex","SOLUSD",1646005668870,6.0,85.486,85.383,6.0]
["bitfinex","SOLUSD",1646005669772,24.4404,85.487,85.384,119.94678921]
["bitfinex","SOLUSD",1646005669973,24.4404,85.487,85.386,117.2]
["bitfinex","SOLUSD",1646005670171,24.4404,85.487,85.39,14.05]
["bitfinex","SOLUSD",1646005670373,24.4404,85.487,85.391,6.0]
["bitfinex","SOLUSD",1646005670572,6.0,85.486,85.391,9.08584219]
["bitfinex","SOLUSD",1646005671471,6.0,85.486,85.391,3.08584219]
["bitfinex","SOLUSD",1646005671876,7.56054294,85.486,85.391,2.27361232]
["bitfinex","SOLUSD",1646005672075,7.56054294,85.486,85.372,3.04053216]
["bitfinex","SOLUSD",1646005672275,1.83137765,85.484,85.372,3.04053216]
["bitfinex","SOLUSD",1646005672478,6.0,85.483,85.372,3.04053216]
["bitfinex","SOLUSD",1646005672877,3.4936479,85.482,85.374,57.55907067]
["bitfinex","SOLUSD",1646005673078,6.0,85.481,85.375,8.55727328]
["bitfinex","SOLUSD",1646005673480,117.2,85.48,85.375,2.55727328]
["bitfinex","SOLUSD",1646005673679,117.2,85.478,85.375,2.55727328]
["bitfinex","SOLUSD",1646005673879,117.2,85.476,85.361,2.38784859]
["bitfinex","SOLUSD",1646005674079,1.71384673,85.474,85.348,2.74678921]
["bitfinex","SOLUSD",1646005674281,6.0,85.473,85.35,14.05]
["bitfinex","SOLUSD",1646005674480,6.0,85.473,85.352,117.2]
["bitfinex","SOLUSD",1646005674682,6.0,85.473,85.353,2.94461948]
["bitfinex","SOLUSD",1646005674881,1.60561817,85.471,85.356,3.08641182]
["bitfinex","SOLUSD",1646005675084,6.0,85.47,85.358,117.2]
["bitfinex","SOLUSD",1646005675281,12.90680324,85.469,85.36,117.2]
["bitfinex","SOLUSD",1646005675481,7.3840775,85.468,85.361,126.09936108]
["bitfinex","SOLUSD",1646005675685,7.3840775,85.468,85.362,3.00652032]
["bitfinex","SOLUSD",1646005675882,1.75547401,85.466,85.364,55.43945423]
["bitfinex","SOLUSD",1646005676082,6.0,85.465,85.365,8.51629614]
["bitfinex","SOLUSD",1646005676682,6.0,85.465,85.366,117.2]
["bitfinex","SOLUSD",1646005676884,3.347,85.468,85.368,117.2]
["bitfinex","SOLUSD",1646005677083,3.347,85.468,85.37,131.25]
["bitfinex","SOLUSD",1646005677281,3.347,85.468,85.372,117.2]
["bitfinex","SOLUSD",1646005677482,3.347,85.468,85.374,117.2]
["bitfinex","SOLUSD",1646005677683,3.347,85.468,85.373,6.0]
["bitfinex","SOLUSD",1646005677684,3.347,85.468,85.378,117.2]
["bitfinex","SOLUSD",1646005677885,3.347,85.468,85.38,131.25]
["bitfinex","SOLUSD",1646005678086,3.347,85.468,85.381,123.2]
["bitfinex","SOLUSD",1646005678285,3.347,85.468,85.382,2.47205449]
["bitfinex","SOLUSD",1646005678490,3.347,85.468,85.384,117.2]
["bitfinex","SOLUSD",1646005678785,3.347,85.468,85.387,2.81478229]
["bitfinex","SOLUSD",1646005678986,3.347,85.468,85.391,117.2]
["bitfinex","SOLUSD",1646005679187,12.90680324,85.469,85.392,8.6263791]
["bitfinex","SOLUSD",1646005680590,12.90680324,85.469,85.392,2.6263791]
["bitfinex","SOLUSD",1646005680786,6.0,85.468,85.392,2.6263791]
["bitfinex","SOLUSD",1646005680986,6.0,85.468,85.393,6.0]
["bitfinex","SOLUSD",1646005682488,7.65978902,85.468,85.393,6.0]
["bitfinex","SOLUSD",1646005682688,10.83862704,85.467,85.372,6.0]
["bitfinex","SOLUSD",1646005683091,32.94131347,85.467,85.372,6.0]
["bitfinex","SOLUSD",1646005683290,1.63610289,85.466,85.372,6.0]
["bitfinex","SOLUSD",1646005683488,9.347,85.465,85.373,59.53160411]
["bitfinex","SOLUSD",1646005683689,35.26733024,85.465,85.374,2.91165002]
["bitfinex","SOLUSD",1646005683889,118.68746406,85.464,85.374,2.91165002]
["bitfinex","SOLUSD",1646005684090,118.93590868,85.459,85.374,2.91165002]
["bitfinex","SOLUSD",1646005684291,5.02863598,85.458,85.374,2.91165002]
["bitfinex","SOLUSD",1646005684691,1.68363598,85.458,85.374,2.91165002]
["bitfinex","SOLUSD",1646005685693,1.62702774,85.48,85.374,2.91165002]
["bitfinex","SOLUSD",1646005685894,1.62702774,85.48,85.373,59.53160411]
["bitfinex","SOLUSD",1646005685895,1.62702774,85.489,85.38,14.05]
["bitfinex","SOLUSD",1646005686092,159.6624,85.503,85.382,117.2]
["bitfinex","SOLUSD",1646005686294,159.6624,85.503,85.385,2.8823223]
["bitfinex","SOLUSD",1646005686493,159.6624,85.503,85.401,117.2]
["bitfinex","SOLUSD",1646005686693,15.4026295,85.502,85.402,6.0]
["bitfinex","SOLUSD",1646005686893,15.4026295,85.502,85.402,8.71780025]
["bitfinex","SOLUSD",1646005687096,6.0,85.501,85.402,8.71780025]
["bitfinex","SOLUSD",1646005687595,6.04187029,85.501,85.402,8.71780025]
["bitfinex","SOLUSD",1646005687794,28.10268643,85.501,85.402,8.71780025]
["bitfinex","SOLUSD",1646005688196,1.75623662,85.5,85.402,8.71780025]
["bitfinex","SOLUSD",1646005688394,117.2,85.498,85.402,8.71780025]
["bitfinex","SOLUSD",1646005688594,6.0,85.499,85.402,8.71780025]
["bitfinex","SOLUSD",1646005688595,1.7185755,85.495,85.402,8.71780025]
["bitfinex","SOLUSD",1646005688994,6.0,85.494,85.402,8.71780025]
["bitfinex","SOLUSD",1646005690598,1.6662419,85.492,85.402,6.0]
["bitfinex","SOLUSD",1646005690799,131.25,85.49,85.36,17.5693]
["bitfinex","SOLUSD",1646005691000,5.15497264,85.489,85.361,6.0]
["bitfinex","SOLUSD",1646005691199,1.81114041,85.487,85.353,6.0]
["bitfinex","SOLUSD",1646005691401,117.2,85.485,85.353,6.0]
["bitfinex","SOLUSD",1646005691602,117.2,85.479,85.354,60.15709777]
["bitfinex","SOLUSD",1646005691799,14.05,85.48,85.355,8.95277821]
["bitfinex","SOLUSD",1646005691800,1.35482566,85.476,85.355,8.95277821]
["bitfinex","SOLUSD",1646005692001,1.80342688,85.474,85.355,8.95277821]
["bitfinex","SOLUSD",1646005692205,14.05,85.47,85.355,8.95277821]
["bitfinex","SOLUSD",1646005692400,13.56414618,85.469,85.355,8.95277821]
["bitfinex","SOLUSD",1646005692701,4.75103907,85.468,85.355,8.95277821]
["bitfinex","SOLUSD",1646005693000,1.52563751,85.467,85.355,8.95277821]
["bitfinex","SOLUSD",1646005695007,1.50537668,85.465,85.355,8.95277821]
["bitfinex","SOLUSD",1646005695208,6.0,85.464,85.355,8.95277821]
["bitfinex","SOLUSD",1646005695607,23.9575,85.463,85.355,8.95277821]
["bitfinex","SOLUSD",1646005695808,6.0,85.462,85.355,8.95277821]
["bitfinex","SOLUSD",1646005696809,23.9575,85.463,85.357,117.2]
["bitfinex","SOLUSD",1646005697008,23.9575,85.463,85.361,117.2]
["bitfinex","SOLUSD",1646005697209,23.9575,85.463,85.364,2.25811536]
["bitfinex","SOLUSD",1646005697511,23.9575,85.463,85.365,6.0]
["bitfinex","SOLUSD",1646005698521,6.0,85.462,85.365,6.0]
["bitfinex","SOLUSD",1646005699121,23.9575,85.463,85.365,6.0]
["bitfinex","SOLUSD",1646005699822,1.74284939,85.462,85.365,6.0]
["bitfinex","SOLUSD",1646005700023,7.74284939,85.462,85.365,6.0]
["bitfinex","SOLUSD",1646005700222,117.2,85.461,85.365,6.0]
["bitfinex","SOLUSD",1646005700422,117.2,85.459,85.328,4.683]
["bitfinex","SOLUSD",1646005700623,1.51406846,85.456,85.342,9.03070269]
["bitfinex","SOLUSD",1646005701022,117.2,85.454,85.342,9.03070269]
["bitfinex","SOLUSD",1646005701223,117.2,85.449,85.342,9.03070269]
["bitfinex","SOLUSD",1646005701427,1.62548168,85.446,85.343,43.99364596]
["bitfinex","SOLUSD",1646005701624,10.77729433,85.448,85.343,43.99364596]
["bitfinex","SOLUSD",1646005701625,48.6684,85.445,85.345,117.2]
["bitfinex","SOLUSD",1646005701925,4.77729433,85.448,85.343,43.99364596]
["bitfinex","SOLUSD",1646005701926,4.77729433,85.448,85.348,3.0404932]
["bitfinex","SOLUSD",1646005702123,4.77729433,85.448,85.346,6.0]
["bitfinex","SOLUSD",1646005702124,6.0,85.447,85.361,117.2]
["bitfinex","SOLUSD",1646005702324,4.77729433,85.448,85.365,117.2]
["bitfinex","SOLUSD",1646005702526,4.77729433,85.448,85.368,3.07655166]
["bitfinex","SOLUSD",1646005702724,4.77729433,85.448,85.371,3.05187024]
["bitfinex","SOLUSD",1646005702924,4.77729433,85.448,85.372,6.0]
["bitfinex","SOLUSD",1646005703124,1.62702774,85.484,85.372,6.0]
["bitfinex","SOLUSD",1646005703324,6.0,85.483,85.373,2.74678921]
["bitfinex","SOLUSD",1646005703523,6.0,85.485,85.374,6.0]
["bitfinex","SOLUSD",1646005703924,1.62702774,85.484,85.374,6.0]
["bitfinex","SOLUSD",1646005704124,13.0262434,85.482,85.374,6.0]
["bitfinex","SOLUSD",1646005704626,7.83931518,85.481,85.374,6.0]
["bitfinex","SOLUSD",1646005705225,1.62702774,85.478,85.374,6.0]
["bitfinex","SOLUSD",1646005705428,6.0,85.477,85.374,6.0]
["bitfinex","SOLUSD",1646005705926,24.6797,85.476,85.374,6.0]
["bitfinex","SOLUSD",1646005706127,1.62702774,85.471,85.374,6.0]
["bitfinex","SOLUSD",1646005706426,24.6797,85.476,85.374,6.0]
["bitfinex","SOLUSD",1646005706427,3.78601478,85.469,85.374,6.0]
["bitfinex","SOLUSD",1646005707928,1.30121627,85.468,85.374,6.0]
["bitfinex","SOLUSD",1646005708129,1.30121627,85.468,85.375,2.74678921]
["bitfinex","SOLUSD",1646005708330,1.30121627,85.468,85.377,51.50803025]
["bitfinex","SOLUSD",1646005708531,1.30121627,85.468,85.378,6.0]
["bitfinex","SOLUSD",1646005708728,1.30121627,85.468,85.378,8.9798027]
["bitfinex","SOLUSD",1646005709831,1.30121627,85.468,85.378,11.72659191]
["bitfinex","SOLUSD",1646005710835,1.62702774,85.467,85.378,8.9798027]
["bitfinex","SOLUSD",1646005711034,1.62702774,85.466,85.378,8.9798027]
["bitfinex","SOLUSD",1646005711231,1.62702774,85.465,85.378,8.9798027]
["bitfinex","SOLUSD",1646005711432,1.62702774,85.464,85.378,8.9798027]
["bitfinex","SOLUSD",1646005711631,1.30121627,85.464,85.378,8.9798027]
["bitfinex","SOLUSD",1646005711833,1.30121627,85.464,85.379,117.2]
["bitfinex","SOLUSD",1646005712032,3.78601478,85.469,85.393,117.2]
["bitfinex","SOLUSD",1646005712235,3.78601478,85.469,85.396,2.6059394]
["bitfinex","SOLUSD",1646005712432,1.30534906,85.468,85.397,6.0]
["bitfinex","SOLUSD",1646005712834,1.30534906,85.468,85.392,60.62548556]
["bitfinex","SOLUSD",1646005713234,1.30534906,85.468,85.393,6.0]
["bitfinex","SOLUSD",1646005713435,1.30534906,85.468,85.392,60.62548556]
["bitfinex","SOLUSD",1646005713635,117.2,85.466,85.392,60.62548556]
["bitfinex","SOLUSD",1646005713836,123.2,85.465,85.393,6.0]
["bitfinex","SOLUSD",1646005714036,118.50534906,85.465,85.392,60.62548556]
["bitfinex","SOLUSD",1646005714238,6.0,85.464,85.392,60.62548556]
["bitfinex","SOLUSD",1646005714437,7.30534906,85.464,85.392,60.62548556]
["bitfinex","SOLUSD",1646005714637,7.30534906,85.464,85.372,2.88523644]
["bitfinex","SOLUSD",1646005714838,117.2,85.462,85.373,6.0]
["bitfinex","SOLUSD",1646005715041,117.2,85.46,85.373,6.0]
["bitfinex","SOLUSD",1646005715440,1.54531774,85.457,85.373,6.0]
["bitfinex","SOLUSD",1646005715640,14.83410175,85.454,85.368,2.33625791]
["bitfinex","SOLUSD",1646005715839,14.83410175,85.454,85.369,6.0]
["bitfinex","SOLUSD",1646005715840,7.62702774,85.453,85.369,6.0]
["bitfinex","SOLUSD",1646005716040,9.29935325,85.453,85.369,6.0]
["bitfinex","SOLUSD",1646005716239,2.9323768,85.452,85.369,6.0]
["bitfinex","SOLUSD",1646005716441,6.0,85.451,85.352,6.0]
["bitfinex","SOLUSD",1646005716640,32.21838964,85.451,85.353,48.21384415]
["bitfinex","SOLUSD",1646005716841,32.21838964,85.451,85.354,9.12320625]
["bitfinex","SOLUSD",1646005717041,1.30534906,85.45,85.354,9.12320625]
["bitfinex","SOLUSD",1646005717243,6.0,85.449,85.354,9.12320625]
["bitfinex","SOLUSD",1646005717846,1.30534906,85.448,85.354,9.12320625]
["bitfinex","SOLUSD",1646005718044,6.0,85.447,85.354,9.12320625]
["bitfinex","SOLUSD",1646005718647,1.30534906,85.446,85.354,9.12320625]
["bitfinex","SOLUSD",1646005718848,6.0,85.445,85.354,9.12320625]
["bitfinex","SOLUSD",1646005719547,1.30534906,85.444,85.354,9.12320625]
["bitfinex","SOLUSD",1646005719754,6.0,85.443,85.354,9.12320625]
["bitfinex","SOLUSD",1646005720148,1.30534906,85.442,85.354,9.12320625]
["bitfinex","SOLUSD",1646005720352,3.78601478,85.44,85.354,3.12320625]
["bitfinex","SOLUSD",1646005720552,7.30534906,85.439,85.354,3.12320625]
["bitfinex","SOLUSD",1646005720950,1.30534906,85.438,85.355,6.0]
["bitfinex","SOLUSD",1646005721350,1.30534906,85.439,85.355,6.0]
["bitfinex","SOLUSD",1646005721950,1.30534906,85.439,85.354,3.12320625]
["bitfinex","SOLUSD",1646005722150,2.9323768,85.439,85.354,3.12320625]
["bitfinex","SOLUSD",1646005722351,1.30534906,85.439,85.354,3.12320625]
["bitfinex","SOLUSD",1646005723153,117.2,85.429,85.342,2.92523339]
["bitfinex","SOLUSD",1646005723352,117.2,85.427,85.343,6.0]
["bitfinex","SOLUSD",1646005723551,1.56923986,85.426,85.312,9.0451781]
["bitfinex","SOLUSD",1646005723752,117.2,85.425,85.312,9.0451781]
["bitfinex","SOLUSD",1646005723954,155.45379204,85.425,85.313,47.39410642]
["bitfinex","SOLUSD",1646005724271,3.17107733,85.424,85.314,8.9569635]
["bitfinex","SOLUSD",1646005724452,123.2,85.423,85.314,8.9569635]
["bitfinex","SOLUSD",1646005724657,124.50534906,85.423,85.314,8.9569635]
["bitfinex","SOLUSD",1646005724952,151.06674359,85.423,85.314,8.9569635]
["bitfinex","SOLUSD",1646005725152,117.2,85.421,85.314,8.9569635]
["bitfinex","SOLUSD",1646005725352,117.2,85.419,85.314,8.9569635]
["bitfinex","SOLUSD",1646005725553,6.0,85.418,85.314,8.9569635]
["bitfinex","SOLUSD",1646005725752,117.2,85.417,85.314,11.70375271]
["bitfinex","SOLUSD",1646005725954,117.2,85.415,85.314,8.9569635]
["bitfinex","SOLUSD",1646005726154,117.2,85.413,85.314,8.9569635]
["bitfinex","SOLUSD",1646005726353,117.2,85.411,85.314,2.9569635]
["bitfinex","SOLUSD",1646005726555,117.2,85.409,85.314,2.9569635]
["bitfinex","SOLUSD",1646005726754,1.48539114,85.408,85.314,2.9569635]
["bitfinex","SOLUSD",1646005727054,117.2,85.409,85.314,2.9569635]
["bitfinex","SOLUSD",1646005727055,1.40598177,85.405,85.314,2.9569635]
["bitfinex","SOLUSD",1646005727253,117.2,85.403,85.314,2.9569635]
["bitfinex","SOLUSD",1646005727654,117.2,85.399,85.314,2.9569635]
["bitfinex","SOLUSD",1646005727855,117.2,85.397,85.314,2.9569635]
["bitfinex","SOLUSD",1646005728157,1.41045211,85.396,85.314,2.9569635]
["bitfinex","SOLUSD",1646005728357,1.4523224,85.396,85.314,2.9569635]
["bitfinex","SOLUSD",1646005728555,119.94678921,85.395,85.291,3.1190053]
["bitfinex","SOLUSD",1646005728755,117.2,85.393,85.269,48.0684]
["bitfinex","SOLUSD",1646005728961,117.2,85.389,85.27,11.77414303]
["bitfinex","SOLUSD",1646005729156,117.2,85.387,85.27,11.77414303]
["bitfinex","SOLUSD",1646005729356,117.2,85.385,85.271,43.64308108]
["bitfinex","SOLUSD",1646005729557,117.2,85.383,85.272,6.0]
["bitfinex","SOLUSD",1646005729757,7.43654599,85.382,85.272,9.07722228]
["bitfinex","SOLUSD",1646005729958,7.43654599,85.382,85.273,2.74678921]
["bitfinex","SOLUSD",1646005730158,7.43654599,85.382,85.274,6.0]
["bitfinex","SOLUSD",1646005730561,6.0,85.382,85.275,2.74678921]
["bitfinex","SOLUSD",1646005730762,6.04187029,85.383,85.276,6.0]
["bitfinex","SOLUSD",1646005731161,6.04187029,85.383,85.276,8.74678921]
["bitfinex","SOLUSD",1646005731558,7.77726929,85.383,85.276,8.74678921]
["bitfinex","SOLUSD",1646005731779,24.25578366,85.382,85.276,8.74678921]
["bitfinex","SOLUSD",1646005731959,7.74852383,85.381,85.276,8.74678921]
["bitfinex","SOLUSD",1646005733263,117.2,85.38,85.276,8.74678921]
["bitfinex","SOLUSD",1646005733563,6.0,85.379,85.276,8.74678921]
["bitfinex","SOLUSD",1646005733961,6.0,85.381,85.276,8.74678921]
["bitfinex","SOLUSD",1646005735062,6.04187029,85.381,85.276,8.74678921]
["bitfinex","SOLUSD",1646005735263,0.04187029,85.381,85.276,8.74678921]
["bitfinex","SOLUSD",1646005735462,24.25578366,85.38,85.276,8.74678921]
["bitfinex","SOLUSD",1646005735669,6.0,85.379,85.276,8.74678921]
["bitfinex","SOLUSD",1646005736169,7.47976222,85.379,85.276,8.74678921]
["bitfinex","SOLUSD",1646005736565,1.38322078,85.377,85.276,2.74678921]
["bitfinex","SOLUSD",1646005736766,117.2,85.375,85.272,3.07722228]
["bitfinex","SOLUSD",1646005736965,4.97806235,85.374,85.272,3.07722228]
["bitfinex","SOLUSD",1646005737164,14.05,85.36,85.272,3.07722228]
["bitfinex","SOLUSD",1646005737364,12.26968498,85.358,85.272,3.07722228]
["bitfinex","SOLUSD",1646005738065,12.26968498,85.358,85.273,6.0]
["bitfinex","SOLUSD",1646005740067,12.26968498,85.358,85.274,2.74678921]
["bitfinex","SOLUSD",1646005740268,12.26968498,85.358,85.275,6.0]
["bitfinex","SOLUSD",1646005740669,12.26968498,85.358,85.277,2.77971752]
["bitfinex","SOLUSD",1646005740870,46.1141,85.359,85.28,3.00511689]
["bitfinex","SOLUSD",1646005741073,46.1141,85.359,85.281,6.0]
["bitfinex","SOLUSD",1646005741469,46.1141,85.359,85.281,8.74678921]
["bitfinex","SOLUSD",1646005741671,46.1141,85.359,85.282,2.74678921]
["bitfinex","SOLUSD",1646005741870,61.49807562,85.359,85.284,45.10084669]
["bitfinex","SOLUSD",1646005742069,61.49807562,85.359,85.285,8.32100651]
["bitfinex","SOLUSD",1646005742871,46.1141,85.359,85.285,8.32100651]
["bitfinex","SOLUSD",1646005743071,3.347,85.415,85.285,8.32100651]
["bitfinex","SOLUSD",1646005743072,3.347,85.415,85.287,2.51532338]
["bitfinex","SOLUSD",1646005743273,3.347,85.415,85.291,117.2]
["bitfinex","SOLUSD",1646005743274,6.0,85.4,85.291,117.2]
["bitfinex","SOLUSD",1646005743472,6.0,85.4,85.294,2.91042812]
["bitfinex","SOLUSD",1646005743677,6.0,85.4,85.297,2.63646164]
["bitfinex","SOLUSD",1646005743875,16.68539212,85.399,85.3,16.32630929]
["bitfinex","SOLUSD",1646005744075,6.0,85.398,85.303,2.50735754]
["bitfinex","SOLUSD",1646005744275,6.0,85.398,85.306,2.94512966]
["bitfinex","SOLUSD",1646005744876,22.5649,85.397,85.307,6.0]
["bitfinex","SOLUSD",1646005745075,6.0,85.396,85.307,6.0]
["bitfinex","SOLUSD",1646005751510,117.2,85.395,85.307,6.0]
["bitfinex","SOLUSD",1646005751703,117.2,85.389,85.298,2.64502122]
["bitfinex","SOLUSD",1646005751903,9.347,85.388,85.298,2.64502122]
["bitfinex","SOLUSD",1646005752103,1.70945547,85.386,85.265,2.74678921]
["bitfinex","SOLUSD",1646005752305,1.86183322,85.383,85.287,8.89120921]
["bitfinex","SOLUSD",1646005752503,14.05,85.38,85.287,8.89120921]
["bitfinex","SOLUSD",1646005752704,6.0,85.379,85.287,8.89120921]
["bitfinex","SOLUSD",1646005752903,52.5748,85.379,85.287,8.89120921]
["bitfinex","SOLUSD",1646005753104,52.5748,85.379,85.288,51.47531803]
["bitfinex","SOLUSD",1646005753303,52.5748,85.379,85.289,8.37093679]
["bitfinex","SOLUSD",1646005756110,46.5748,85.379,85.289,8.37093679]
["bitfinex","SOLUSD",1646005756910,46.5748,85.379,85.289,125.57093679]
["bitfinex","SOLUSD",1646005757109,1.62702774,85.411,85.301,117.2]
["bitfinex","SOLUSD",1646005757308,47.9218,85.414,85.303,117.2]
["bitfinex","SOLUSD",1646005757510,47.9218,85.414,85.305,117.2]
["bitfinex","SOLUSD",1646005757710,47.9218,85.414,85.307,117.2]
["bitfinex","SOLUSD",1646005757909,47.9218,85.414,85.309,117.2]
["bitfinex","SOLUSD",1646005758211,47.9218,85.414,85.31,8.56064099]
["bitfinex","SOLUSD",1646005758411,47.9218,85.414,85.31,11.3074302]
["bitfinex","SOLUSD",1646005758616,47.9218,85.414,85.311,5.29415811]
["bitfinex","SOLUSD",1646005758818,47.9218,85.414,85.312,6.0]
["bitfinex","SOLUSD",1646005759017,47.9218,85.414,85.312,8.74678921]
["bitfinex","SOLUSD",1646005759220,47.9218,85.414,85.313,2.74678921]
["bitfinex","SOLUSD",1646005759418,47.9218,85.414,85.314,6.0]
["bitfinex","SOLUSD",1646005764022,165.1218,85.414,85.314,6.0]
["bitfinex","SOLUSD",1646005764223,117.2,85.398,85.314,6.0]
["bitfinex","SOLUSD",1646005764425,117.2,85.398,85.311,2.5473689]
["bitfinex","SOLUSD",1646005764426,117.2,85.396,85.312,6.0]
["bitfinex","SOLUSD",1646005764623,6.0,85.395,85.312,6.0]
["bitfinex","SOLUSD",1646005764823,6.0,85.397,85.306,6.0]
["bitfinex","SOLUSD",1646005766028,117.2,85.396,85.306,6.0]
["bitfinex","SOLUSD",1646005766229,117.2,85.394,85.305,2.91419761]
["bitfinex","SOLUSD",1646005766427,6.0,85.393,85.305,2.91419761]
["bitfinex","SOLUSD",1646005766827,6.0,85.393,85.306,6.0]
["bitfinex","SOLUSD",1646005767030,2.74678921,85.392,85.306,6.0]
["bitfinex","SOLUSD",1646005767227,6.0,85.391,85.306,6.0]
["bitfinex","SOLUSD",1646005767430,6.0,85.394,85.307,117.2]
["bitfinex","SOLUSD",1646005767627,6.0,85.394,85.31,2.41243409]
["bitfinex","SOLUSD",1646005767829,6.0,85.397,85.312,117.2]
["bitfinex","SOLUSD",1646005768027,24.1756,85.414,85.321,117.2]
["bitfinex","SOLUSD",1646005768229,24.1756,85.414,85.322,2.32118515]
["bitfinex","SOLUSD",1646005768427,24.1756,85.414,85.325,2.668561]
["bitfinex","SOLUSD",1646005768628,24.1756,85.414,85.328,2.41772026]
["bitfinex","SOLUSD",1646005768829,24.1756,85.414,85.33,117.2]
["bitfinex","SOLUSD",1646005769028,24.1756,85.414,85.331,8.54511332]
["bitfinex","SOLUSD",1646005769435,24.1756,85.414,85.331,11.29190253]
["bitfinex","SOLUSD",1646005770633,24.1756,85.414,85.331,8.54511332]
["bitfinex","SOLUSD",1646005772436,1.62702774,85.44,85.341,117.2]
["bitfinex","SOLUSD",1646005772637,48.1454,85.479,85.351,117.2]
["bitfinex","SOLUSD",1646005772837,48.1454,85.479,85.361,117.2]
["bitfinex","SOLUSD",1646005773054,48.1454,85.479,85.371,117.2]
["bitfinex","SOLUSD",1646005773256,48.1454,85.479,85.373,117.2]
["bitfinex","SOLUSD",1646005773455,14.0862047,85.478,85.375,117.2]
["bitfinex","SOLUSD",1646005773657,14.0862047,85.478,85.391,60.12035663]
["bitfinex","SOLUSD",1646005773857,14.0862047,85.478,85.4,14.05]
["bitfinex","SOLUSD",1646005774056,14.0862047,85.478,85.401,6.0]
["bitfinex","SOLUSD",1646005774257,14.0862047,85.478,85.401,8.57435116]
["bitfinex","SOLUSD",1646005774659,48.1454,85.479,85.401,8.57435116]
["bitfinex","SOLUSD",1646005774862,3.359,85.504,85.402,117.2]
["bitfinex","SOLUSD",1646005775059,1.64104475,85.526,85.401,8.57435116]
["bitfinex","SOLUSD",1646005775060,53.236,85.503,85.404,3.0902955]
["bitfinex","SOLUSD",1646005775260,47.236,85.503,85.405,6.0]
["bitfinex","SOLUSD",1646005775565,1.29955738,85.502,85.405,6.0]
["bitfinex","SOLUSD",1646005775759,14.60116514,85.501,85.406,45.15001534]
["bitfinex","SOLUSD",1646005775960,14.60116514,85.501,85.408,117.2]
["bitfinex","SOLUSD",1646005776160,14.60116514,85.501,85.41,117.2]
["bitfinex","SOLUSD",1646005776360,14.60116514,85.501,85.411,8.6414649]
["bitfinex","SOLUSD",1646005780366,14.60116514,85.501,85.412,117.2]
["bitfinex","SOLUSD",1646005780569,14.60116514,85.501,85.414,117.2]
["bitfinex","SOLUSD",1646005780765,14.60116514,85.501,85.416,117.2]
["bitfinex","SOLUSD",1646005780968,14.60116514,85.501,85.421,59.67368815]
["bitfinex","SOLUSD",1646005781168,14.60116514,85.501,85.422,8.98464419]
["bitfinex","SOLUSD",1646005786472,14.60116514,85.501,85.422,2.98464419]
["bitfinex","SOLUSD",1646005786672,14.60116514,85.501,85.423,6.0]
["bitfinex","SOLUSD",1646005788374,6.0,85.5,85.423,6.0]
["bitfinex","SOLUSD",1646005789277,14.60116514,85.501,85.423,6.0]
["bitfinex","SOLUSD",1646005790880,47.0469,85.526,85.424,142.96463991]
["bitfinex","SOLUSD",1646005791079,6.0,85.525,85.426,117.2]
["bitfinex","SOLUSD",1646005791280,47.0469,85.526,85.43,14.05]
["bitfinex","SOLUSD",1646005791583,47.0469,85.526,85.431,9.06851585]
["bitfinex","SOLUSD",1646005791806,47.0469,85.526,85.432,23.8744]
["bitfinex","SOLUSD",1646005791981,13.04238314,85.525,85.433,8.38783926]
["bitfinex","SOLUSD",1646005792381,6.0,85.524,85.433,8.38783926]
["bitfinex","SOLUSD",1646005792583,123.2,85.524,85.433,8.38783926]
["bitfinex","SOLUSD",1646005792981,123.2,85.524,85.433,2.38783926]
["bitfinex","SOLUSD",1646005794087,1.54010324,85.523,85.433,2.38783926]
["bitfinex","SOLUSD",1646005794281,1.54010324,85.523,85.421,59.67368815]
["bitfinex","SOLUSD",1646005794482,1.37062984,85.52,85.422,8.42689765]
["bitfinex","SOLUSD",1646005794682,117.2,85.518,85.422,8.42689765]
["bitfinex","SOLUSD",1646005794884,117.2,85.516,85.422,8.42689765]
["bitfinex","SOLUSD",1646005795084,117.2,85.514,85.422,8.42689765]
["bitfinex","SOLUSD",1646005795287,6.0,85.513,85.422,8.42689765]
["bitfinex","SOLUSD",1646005795883,6.0,85.514,85.422,8.42689765]
["bitfinex","SOLUSD",1646005796685,123.2,85.514,85.422,8.42689765]
["bitfinex","SOLUSD",1646005797086,123.2,85.514,85.422,6.0]
["bitfinex","SOLUSD",1646005797287,4.97707326,85.513,85.416,6.0]
["bitfinex","SOLUSD",1646005797486,117.2,85.511,85.403,3.05902298]
["bitfinex","SOLUSD",1646005797687,117.2,85.509,85.403,3.05902298]
["bitfinex","SOLUSD",1646005797889,117.2,85.507,85.404,6.0]
["bitfinex","SOLUSD",1646005798086,117.2,85.505,85.405,48.98639341]
["bitfinex","SOLUSD",1646005798287,23.7096,85.504,85.406,8.75834482]
["bitfinex","SOLUSD",1646005798488,6.0,85.503,85.406,8.75834482]
["bitfinex","SOLUSD",1646005798888,6.0,85.503,85.407,22.6754]
["bitfinex","SOLUSD",1646005799087,6.0,85.503,85.408,8.92905055]
["bitfinex","SOLUSD",1646005800108,117.2,85.499,85.405,48.98639341]
["bitfinex","SOLUSD",1646005800308,3.76987504,85.497,85.405,48.98639341]
["bitfinex","SOLUSD",1646005800510,1.3927029,85.494,85.405,48.98639341]
["bitfinex","SOLUSD",1646005800708,14.05,85.49,85.405,48.98639341]
["bitfinex","SOLUSD",1646005800907,117.2,85.488,85.405,48.98639341]
["bitfinex","SOLUSD",1646005801109,9.345,85.487,85.405,52.04437017]
["bitfinex","SOLUSD",1646005801310,3.345,85.487,85.405,52.04437017]
["bitfinex","SOLUSD",1646005801509,117.2,85.479,85.406,6.0]
["bitfinex","SOLUSD",1646005801709,117.2,85.477,85.353,10.681]
["bitfinex","SOLUSD",1646005801911,117.2,85.475,85.353,10.681]
["bitfinex","SOLUSD",1646005802108,1.81684728,85.474,85.353,10.681]
["bitfinex","SOLUSD",1646005802310,14.05,85.47,85.354,2.74678921]
["bitfinex","SOLUSD",1646005802509,117.2,85.467,85.356,2.36550842]
["bitfinex","SOLUSD",1646005802712,1.44933371,85.464,85.357,6.0]
["bitfinex","SOLUSD",1646005802911,117.2,85.462,85.357,6.0]
["bitfinex","SOLUSD",1646005803114,118.62347104,85.46,85.357,6.0]
["bitfinex","SOLUSD",1646005803311,1.52958496,85.457,85.357,6.0]
["bitfinex","SOLUSD",1646005803711,117.2,85.455,85.357,6.0]
["bitfinex","SOLUSD",1646005803910,123.2,85.454,85.357,6.0]
["bitfinex","SOLUSD",1646005804110,6.0,85.454,85.357,6.0]
["bitfinex","SOLUSD",1646005805014,6.0,85.456,85.357,6.0]
["bitfinex","SOLUSD",1646005807713,6.0,85.456,85.358,117.2]
["bitfinex","SOLUSD",1646005807913,48.8599,85.461,85.361,2.50387942]
["bitfinex","SOLUSD",1646005808113,48.8599,85.461,85.364,2.91356909]
["bitfinex","SOLUSD",1646005808315,48.8599,85.461,85.367,2.50412039]
["bitfinex","SOLUSD",1646005808613,48.8599,85.461,85.37,2.85414602]
["bitfinex","SOLUSD",1646005808813,48.8599,85.461,85.373,2.8626498]
["bitfinex","SOLUSD",1646005809013,48.8599,85.461,85.376,2.6967914]
["bitfinex","SOLUSD",1646005809212,30.14156945,85.49,85.379,2.78544169]
["bitfinex","SOLUSD",1646005809413,46.6312,85.489,85.39,14.05]
["bitfinex","SOLUSD",1646005809613,46.6312,85.489,85.392,2.8015022]
["bitfinex","SOLUSD",1646005809812,46.6312,85.489,85.393,6.0]
["bitfinex","SOLUSD",1646005810215,134.62926517,85.488,85.394,2.74678921]
["bitfinex","SOLUSD",1646005810417,1.55597176,85.485,85.395,6.0]
["bitfinex","SOLUSD",1646005810613,123.2,85.484,85.395,6.0]
["bitfinex","SOLUSD",1646005810814,1.4887477,85.483,85.395,6.0]
["bitfinex","SOLUSD",1646005811021,6.0,85.482,85.395,6.0]
["bitfinex","SOLUSD",1646005811214,32.16287017,85.482,85.395,6.0]
["bitfinex","SOLUSD",1646005811415,1.70227235,85.481,85.394,2.59647294]
["bitfinex","SOLUSD",1646005811614,7.66856373,85.48,85.394,2.59647294]
["bitfinex","SOLUSD",1646005812014,7.66856373,85.48,85.395,6.0]
["bitfinex","SOLUSD",1646005812414,7.66856373,85.48,85.394,2.59647294]
["bitfinex","SOLUSD",1646005812814,7.66856373,85.48,85.395,6.0]
["bitfinex","SOLUSD",1646005813216,1.68402448,85.487,85.395,6.0]
["bitfinex","SOLUSD",1646005813415,6.0,85.486,85.395,6.0]
["bitfinex","SOLUSD",1646005814017,6.0,85.487,85.395,6.0]
["bitfinex","SOLUSD",1646005817423,21.042,85.501,85.396,117.2]
["bitfinex","SOLUSD",1646005817625,21.042,85.501,85.399,117.2]
["bitfinex","SOLUSD",1646005817626,3.384,85.501,85.399,117.2]
["bitfinex","SOLUSD",1646005817823,23.5493,85.5,85.401,2.88210449]
["bitfinex","SOLUSD",1646005818022,23.5493,85.5,85.402,6.0]
["bitfinex","SOLUSD",1646005818423,15.32425945,85.499,85.402,6.0]
["bitfinex","SOLUSD",1646005819024,15.32425945,85.499,85.404,2.86944899]
["bitfinex","SOLUSD",1646005819225,15.32425945,85.499,85.405,6.0]
["bitfinex","SOLUSD",1646005819624,15.32425945,85.499,85.405,8.74678921]
["bitfinex","SOLUSD",1646005820929,23.5493,85.5,85.406,117.2]
["bitfinex","SOLUSD",1646005821132,23.5493,85.5,85.411,117.2]
["bitfinex","SOLUSD",1646005821328,23.5493,85.5,85.421,117.2]
["bitfinex","SOLUSD",1646005821529,3.237,85.555,85.431,117.2]
["bitfinex","SOLUSD",1646005821530,1.78012843,85.554,85.431,117.2]
["bitfinex","SOLUSD",1646005821730,48.1642,85.542,85.433,117.2]
["bitfinex","SOLUSD",1646005821933,12.75082704,85.541,85.436,2.37364129]
["bitfinex","SOLUSD",1646005822129,12.75082704,85.541,85.451,117.2]
["bitfinex","SOLUSD",1646005822329,12.75082704,85.541,85.452,8.33642832]
["bitfinex","SOLUSD",1646005822929,12.75082704,85.541,85.455,2.52814349]
["bitfinex","SOLUSD",1646005823131,12.75082704,85.541,85.457,117.2]
["bitfinex","SOLUSD",1646005823430,12.75082704,85.541,85.461,57.12425329]
["bitfinex","SOLUSD",1646005823630,12.75082704,85.541,85.462,8.77196551]
["bitfinex","SOLUSD",1646005824530,23.416,85.559,85.462,8.77196551]
["bitfinex","SOLUSD",1646005824731,47.6172,85.558,85.462,8.77196551]
["bitfinex","SOLUSD",1646005824932,48.9132931,85.558,85.462,8.77196551]
["bitfinex","SOLUSD",1646005825333,12.73634886,85.557,85.462,8.77196551]
["bitfinex","SOLUSD",1646005826137,1.29684278,85.556,85.462,8.77196551]
["bitfinex","SOLUSD",1646005826335,6.0,85.555,85.462,8.77196551]
["bitfinex","SOLUSD",1646005826735,6.0,85.556,85.463,117.2]
["bitfinex","SOLUSD",1646005826935,6.0,85.556,85.466,3.07175669]
["bitfinex","SOLUSD",1646005827134,12.73634886,85.557,85.467,30.0553]
["bitfinex","SOLUSD",1646005827334,12.73634886,85.557,85.468,3.0658288]
["bitfinex","SOLUSD",1646005827534,12.73634886,85.557,85.468,9.0658288]
["bitfinex","SOLUSD",1646005828138,2.74678921,85.556,85.468,9.0658288]
["bitfinex","SOLUSD",1646005828438,6.0,85.555,85.468,9.0658288]
["bitfinex","SOLUSD",1646005828639,7.29856756,85.555,85.468,9.0658288]
["bitfinex","SOLUSD",1646005828837,10.04535677,85.555,85.468,9.0658288]
["bitfinex","SOLUSD",1646005829038,8.74678921,85.555,85.468,9.0658288]
["bitfinex","SOLUSD",1646005830041,6.0,85.555,85.468,9.0658288]
["bitfinex","SOLUSD",1646005830241,1.29844421,85.554,85.468,9.0658288]
["bitfinex","SOLUSD",1646005830447,6.0,85.553,85.468,9.0658288]
["bitfinex","SOLUSD",1646005830841,6.0,85.554,85.468,9.0658288]
["bitfinex","SOLUSD",1646005831042,1.29844421,85.552,85.468,9.0658288]
["bitfinex","SOLUSD",1646005831244,6.0,85.551,85.468,9.0658288]
["bitfinex","SOLUSD",1646005831841,12.73634886,85.557,85.468,3.0658288]
["bitfinex","SOLUSD",1646005831842,25.72288018,85.55,85.468,3.0658288]
["bitfinex","SOLUSD",1646005832041,6.0,85.549,85.468,3.0658288]
["bitfinex","SOLUSD",1646005832242,1.29844421,85.548,85.469,6.0]
["bitfinex","SOLUSD",1646005832443,29.6777,85.547,85.469,6.0]
["bitfinex","SOLUSD",1646005832642,23.6777,85.547,85.469,6.0]
["bitfinex","SOLUSD",1646005833643,6.0,85.546,85.469,6.0]
["bitfinex","SOLUSD",1646005834746,23.6777,85.547,85.469,6.0]
["bitfinex","SOLUSD",1646005834944,6.0,85.546,85.469,6.0]
["bitfinex","SOLUSD",1646005835145,23.6777,85.547,85.469,6.0]
["bitfinex","SOLUSD",1646005836448,6.0,85.546,85.469,6.0]
["bitfinex","SOLUSD",1646005836849,23.6777,85.547,85.469,6.0]
["bitfinex","SOLUSD",1646005839651,23.83531328,85.546,85.469,6.0]
["bitfinex","SOLUSD",1646005840451,23.83531328,85.546,85.45,17.5522]
["bitfinex","SOLUSD",1646005840452,151.669072,85.545,85.42,17.5564]
["bitfinex","SOLUSD",1646005840651,1.35817857,85.544,85.435,2.7081661]
["bitfinex","SOLUSD",1646005840852,117.2,85.539,85.435,2.7081661]
["bitfinex","SOLUSD",1646005841152,1.35741501,85.536,85.435,2.7081661]
["bitfinex","SOLUSD",1646005841353,117.2,85.534,85.455,43.14195166]
["bitfinex","SOLUSD",1646005841754,7.53442852,85.533,85.455,43.14195166]
["bitfinex","SOLUSD",1646005841953,4.07590932,85.531,85.455,43.14195166]
["bitfinex","SOLUSD",1646005842153,6.0,85.53,85.455,43.14195166]
["bitfinex","SOLUSD",1646005843255,6.0,85.53,85.435,2.7081661]
["bitfinex","SOLUSD",1646005844255,6.0,85.53,85.455,59.49428806]
["bitfinex","SOLUSD",1646005844859,6.0,85.53,85.456,6.0]
["bitfinex","SOLUSD",1646005845059,6.0,85.53,85.456,8.66289226]
["bitfinex","SOLUSD",1646005845358,6.0,85.53,85.456,2.66289226]
["bitfinex","SOLUSD",1646005845758,4.07590932,85.531,85.457,6.0]
["bitfinex","SOLUSD",1646005846359,6.0,85.53,85.457,6.0]
["bitfinex","SOLUSD",1646005847164,6.0,85.53,85.456,2.66289226]
["bitfinex","SOLUSD",1646005848261,6.0,85.53,85.457,6.0]
["bitfinex","SOLUSD",1646005848461,4.07590932,85.531,85.457,6.0]
["bitfinex","SOLUSD",1646005848960,6.0,85.53,85.457,6.0]
["bitfinex","SOLUSD",1646005850365,6.0,85.53,85.456,2.66289226]
["bitfinex","SOLUSD",1646005850566,2.74678921,85.529,85.456,2.66289226]
["bitfinex","SOLUSD",1646005850766,6.0,85.528,85.456,2.66289226]
["bitfinex","SOLUSD",1646005851168,2.74678921,85.527,85.456,2.66289226]
["bitfinex","SOLUSD",1646005851367,6.0,85.526,85.455,59.49428806]
["bitfinex","SOLUSD",1646005851567,117.2,85.525,85.432,2.68006494]
["bitfinex","SOLUSD",1646005851770,117.2,85.519,85.432,2.68006494]
["bitfinex","SOLUSD",1646005851969,1.80061149,85.516,85.432,2.68006494]
["bitfinex","SOLUSD",1646005852268,117.2,85.514,85.432,2.68006494]
["bitfinex","SOLUSD",1646005852570,6.0,85.513,85.433,56.94488046]
["bitfinex","SOLUSD",1646005852968,8.74678921,85.513,85.433,56.94488046]
["bitfinex","SOLUSD",1646005853167,2.74678921,85.512,85.433,56.94488046]
["bitfinex","SOLUSD",1646005853368,6.0,85.511,85.433,56.94488046]
["bitfinex","SOLUSD",1646005853770,8.74678921,85.511,85.434,2.44508308]
["bitfinex","SOLUSD",1646005855470,8.74678921,85.511,85.435,6.0]
["bitfinex","SOLUSD",1646005855688,6.0,85.511,85.435,6.0]
["bitfinex","SOLUSD",1646005855888,6.0,85.513,85.435,6.0]
["bitfinex","SOLUSD",1646005856090,6.0,85.514,85.435,6.0]
["bitfinex","SOLUSD",1646005856289,6.0,85.514,85.436,2.74678921]
["bitfinex","SOLUSD",1646005856490,6.0,85.514,85.437,6.0]
["bitfinex","SOLUSD",1646005857090,6.0,85.514,85.434,2.44508308]
["bitfinex","SOLUSD",1646005857091,6.0,85.514,85.435,6.0]
["bitfinex","SOLUSD",1646005860496,6.0,85.514,85.434,2.44508308]
["bitfinex","SOLUSD",1646005860896,6.0,85.514,85.435,6.0]
["bitfinex","SOLUSD",1646005861096,123.2,85.514,85.435,6.0]
["bitfinex","SOLUSD",1646005861299,123.2,85.514,85.434,2.44508308]
["bitfinex","SOLUSD",1646005861999,123.2,85.514,85.435,6.0]
["bitfinex","SOLUSD",1646005863398,123.2,85.514,85.434,2.44508308]
["bitfinex","SOLUSD",1646005863598,2.74678921,85.513,85.434,2.44508308]
["bitfinex","SOLUSD",1646005863798,6.0,85.512,85.434,2.44508308]
["bitfinex","SOLUSD",1646005864397,117.2,85.514,85.434,2.44508308]
["bitfinex","SOLUSD",1646005864600,6.0,85.513,85.434,2.44508308]
["bitfinex","SOLUSD",1646005864997,6.0,85.513,85.435,6.0]
["bitfinex","SOLUSD",1646005865198,6.0,85.513,85.434,2.44508308]
["bitfinex","SOLUSD",1646005865799,2.74678921,85.512,85.434,2.44508308]
["bitfinex","SOLUSD",1646005865999,6.0,85.511,85.434,2.44508308]
["bitfinex","SOLUSD",1646005866401,2.74678921,85.51,85.434,2.44508308]
["bitfinex","SOLUSD",1646005866603,6.0,85.509,85.434,2.44508308]
["bitfinex","SOLUSD",1646005867605,2.74678921,85.508,85.434,2.44508308]
["bitfinex","SOLUSD",1646005867805,6.0,85.507,85.434,2.44508308]
["bitfinex","SOLUSD",1646005869304,6.0,85.507,85.435,6.0]
["bitfinex","SOLUSD",1646005869502,6.0,85.514,85.435,6.0]
["bitfinex","SOLUSD",1646005873304,6.0,85.524,85.436,119.94678921]
["bitfinex","SOLUSD",1646005873507,6.0,85.524,85.439,3.0511488]
["bitfinex","SOLUSD",1646005873706,6.0,85.524,85.44,6.0]
["bitfinex","SOLUSD",1646005873904,6.0,85.524,85.441,117.2]
["bitfinex","SOLUSD",1646005874105,6.0,85.524,85.444,2.43568354]
["bitfinex","SOLUSD",1646005874304,6.0,85.524,85.443,117.2]
["bitfinex","SOLUSD",1646005874305,23.6902,85.539,85.446,117.2]
["bitfinex","SOLUSD",1646005874508,23.6902,85.539,85.445,6.0]
["bitfinex","SOLUSD",1646005874509,23.6902,85.539,85.451,117.2]
["bitfinex","SOLUSD",1646005874705,23.6902,85.539,85.45,14.05]
["bitfinex","SOLUSD",1646005874706,3.347,85.54,85.454,2.69935134]
["bitfinex","SOLUSD",1646005874905,23.3561,85.556,85.456,117.2]
["bitfinex","SOLUSD",1646005875109,23.3561,85.556,85.458,117.2]
["bitfinex","SOLUSD",1646005875305,14.58786692,85.554,85.46,58.68731028]
["bitfinex","SOLUSD",1646005875504,14.58786692,85.554,85.461,6.0]
["bitfinex","SOLUSD",1646005875705,14.58786692,85.554,85.461,8.9607108]
["bitfinex","SOLUSD",1646005875706,7.3024569,85.553,85.461,8.9607108]
["bitfinex","SOLUSD",1646005876105,1.3024569,85.552,85.461,8.9607108]
["bitfinex","SOLUSD",1646005876306,6.0,85.551,85.461,8.9607108]
["bitfinex","SOLUSD",1646005876606,8.74678921,85.551,85.461,8.9607108]
["bitfinex","SOLUSD",1646005876806,6.0,85.551,85.461,8.9607108]
["bitfinex","SOLUSD",1646005877009,14.58786692,85.554,85.461,8.9607108]
["bitfinex","SOLUSD",1646005877205,6.0,85.553,85.461,8.9607108]
["bitfinex","SOLUSD",1646005877506,7.30290038,85.553,85.461,8.9607108]
["bitfinex","SOLUSD",1646005877710,6.0,85.553,85.462,119.94678921]
["bitfinex","SOLUSD",1646005877906,6.0,85.553,85.463,8.90828894]
["bitfinex","SOLUSD",1646005878106,6.0,85.553,85.463,11.65507815]
["bitfinex","SOLUSD",1646005878509,6.0,85.553,85.464,2.74678921]
["bitfinex","SOLUSD",1646005878717,6.0,85.553,85.465,6.0]
["bitfinex","SOLUSD",1646005879112,6.0,85.553,85.467,2.97950355]
["bitfinex","SOLUSD",1646005879311,6.0,85.553,85.466,27.41678921]
["bitfinex","SOLUSD",1646005879312,6.0,85.553,85.47,2.96116921]
["bitfinex","SOLUSD",1646005879512,6.0,85.553,85.471,6.0]
["bitfinex","SOLUSD",1646005881840,6.0,85.553,85.471,8.74678921]
["bitfinex","SOLUSD",1646005882240,6.0,85.553,85.472,117.2]
["bitfinex","SOLUSD",1646005882440,6.0,85.553,85.474,117.2]
["bitfinex","SOLUSD",1646005882640,6.0,85.556,85.477,2.2842281]
["bitfinex","SOLUSD",1646005882842,6.0,85.584,85.479,117.2]
["bitfinex","SOLUSD",1646005883043,6.0,85.584,85.48,20.05]
["bitfinex","SOLUSD",1646005883242,147.9537693,85.584,85.481,2.50863131]
["bitfinex","SOLUSD",1646005883442,12.5895562,85.583,85.482,6.0]
["bitfinex","SOLUSD",1646005883740,6.0,85.582,85.482,6.0]
["bitfinex","SOLUSD",1646005883944,34.80204038,85.582,85.482,6.0]
["bitfinex","SOLUSD",1646005884142,24.7537693,85.581,85.482,6.0]
["bitfinex","SOLUSD",1646005884340,6.0,85.58,85.482,6.0]
["bitfinex","SOLUSD",1646005884540,8.74678921,85.58,85.482,6.0]
["bitfinex","SOLUSD",1646005884740,1.30148187,85.579,85.482,6.0]
["bitfinex","SOLUSD",1646005884941,6.0,85.578,85.482,6.0]
["bitfinex","SOLUSD",1646005885142,3.351,85.577,85.482,6.0]
["bitfinex","SOLUSD",1646005885344,6.0,85.576,85.481,2.50863131]
["bitfinex","SOLUSD",1646005885541,3.35,85.575,85.482,6.0]
["bitfinex","SOLUSD",1646005885742,123.2,85.574,85.482,6.0]
["bitfinex","SOLUSD",1646005885942,7.30148187,85.574,85.482,6.0]
["bitfinex","SOLUSD",1646005886342,117.2,85.569,85.481,2.50863131]
["bitfinex","SOLUSD",1646005886543,1.40956816,85.566,85.481,2.50863131]
["bitfinex","SOLUSD",1646005886745,117.2,85.559,85.461,2.68989652]
["bitfinex","SOLUSD",1646005887042,1.79627189,85.556,85.461,2.68989652]
["bitfinex","SOLUSD",1646005887242,117.2,85.554,85.461,2.68989652]
["bitfinex","SOLUSD",1646005887443,17.5572,85.55,85.461,2.68989652]
["bitfinex","SOLUSD",1646005887644,1.86386736,85.548,85.461,2.68989652]
["bitfinex","SOLUSD",1646005887846,117.2,85.546,85.461,2.68989652]
["bitfinex","SOLUSD",1646005888044,117.2,85.544,85.461,2.68989652]
["bitfinex","SOLUSD",1646005888444,1.44974615,85.541,85.454,2.87144976]
["bitfinex","SOLUSD",1646005888646,117.2,85.539,85.454,2.87144976]
["bitfinex","SOLUSD",1646005888846,9.339,85.538,85.454,2.87144976]
["bitfinex","SOLUSD",1646005889045,117.2,85.537,85.454,2.87144976]
["bitfinex","SOLUSD",1646005889245,117.2,85.535,85.454,2.87144976]
["bitfinex","SOLUSD",1646005889445,17.5613,85.53,85.456,2.67694644]
["bitfinex","SOLUSD",1646005889744,12.5895562,85.529,85.456,2.67694644]
["bitfinex","SOLUSD",1646005889946,6.0,85.528,85.456,2.67694644]
["bitfinex","SOLUSD",1646005892449,117.2,85.527,85.456,2.67694644]
["bitfinex","SOLUSD",1646005892650,6.0,85.526,85.456,2.67694644]
["bitfinex","SOLUSD",1646005892854,8.74678921,85.526,85.456,2.67694644]
["bitfinex","SOLUSD",1646005893251,36.0385562,85.529,85.456,2.67694644]
["bitfinex","SOLUSD",1646005893853,2.74678921,85.528,85.456,2.67694644]
["bitfinex","SOLUSD",1646005894452,2.74678921,85.528,85.457,6.0]
["bitfinex","SOLUSD",1646005895252,6.0,85.527,85.457,6.0]
["bitfinex","SOLUSD",1646005895454,6.0,85.527,85.456,2.67694644]
["bitfinex","SOLUSD",1646005895655,6.0,85.527,85.457,6.0]
["bitfinex","SOLUSD",1646005896153,2.74678921,85.528,85.457,6.0]
["bitfinex","SOLUSD",1646005896955,6.0,85.527,85.457,6.0]
["bitfinex","SOLUSD",1646005897355,6.0,85.528,85.457,6.0]
["bitfinex","SOLUSD",1646005897554,36.0385562,85.529,85.457,6.0]
["bitfinex","SOLUSD",1646005898356,23.449,85.529,85.457,6.0]
["bitfinex","SOLUSD",1646005898656,23.449,85.529,85.458,2.74678921]
["bitfinex","SOLUSD",1646005898857,23.449,85.529,85.459,6.0]
["bitfinex","SOLUSD",1646005899257,8.74678921,85.528,85.459,6.0]
["bitfinex","SOLUSD",1646005899457,16.47951244,85.527,85.457,6.0]
["bitfinex","SOLUSD",1646005902960,23.449,85.529,85.457,6.0]
["bitfinex","SOLUSD",1646005903161,23.449,85.529,85.458,117.2]
["bitfinex","SOLUSD",1646005903359,3.347,85.562,85.46,117.2]
["bitfinex","SOLUSD",1646005903559,6.0,85.561,85.471,117.2]
["bitfinex","SOLUSD",1646005903761,3.347,85.562,85.474,3.00888274]
["bitfinex","SOLUSD",1646005903959,3.347,85.562,85.477,2.93409221]
["bitfinex","SOLUSD",1646005904161,3.347,85.562,85.481,117.2]
["bitfinex","SOLUSD",1646005904358,3.347,85.562,85.483,117.2]
["bitfinex","SOLUSD",1646005904561,3.347,85.562,85.485,117.2]
["bitfinex","SOLUSD",1646005904758,3.347,85.562,85.488,2.59714772]
["bitfinex","SOLUSD",1646005904961,3.347,85.562,85.489,6.0]
["bitfinex","SOLUSD",1646005905561,3.347,85.585,85.49,2.74678921]
["bitfinex","SOLUSD",1646005905758,6.0,85.584,85.493,3.00115918]
["bitfinex","SOLUSD",1646005905959,23.8495,85.603,85.495,117.2]
["bitfinex","SOLUSD",1646005906159,24.8155,85.602,85.498,2.459661]
["bitfinex","SOLUSD",1646005906359,24.8155,85.602,85.501,2.62436964]
["bitfinex","SOLUSD",1646005906659,3.346,85.625,85.504,2.82387248]
["bitfinex","SOLUSD",1646005906860,24.8155,85.624,85.506,117.2]
["bitfinex","SOLUSD",1646005907161,3.347,85.623,85.512,2.48476794]
["bitfinex","SOLUSD",1646005907361,6.0,85.622,85.515,2.76487084]
["bitfinex","SOLUSD",1646005907560,14.05469843,85.609,85.52,14.05]
["bitfinex","SOLUSD",1646005907760,6.0,85.608,85.521,8.83137439]
["bitfinex","SOLUSD",1646005907958,6.0,85.608,85.523,2.82056359]
["bitfinex","SOLUSD",1646005908160,6.0,85.608,85.524,6.0]
["bitfinex","SOLUSD",1646005908358,6.0,85.623,85.524,11.53]
["bitfinex","SOLUSD",1646005908559,6.0,85.623,85.526,120.21909835]
["bitfinex","SOLUSD",1646005908761,14.67261296,85.613,85.529,2.93241922]
["bitfinex","SOLUSD",1646005909059,6.0,85.612,85.53,6.0]
["bitfinex","SOLUSD",1646005909358,24.5912,85.611,85.53,6.0]
["bitfinex","SOLUSD",1646005909558,6.0,85.61,85.53,6.0]
["bitfinex","SOLUSD",1646005911660,6.0,85.61,85.53,8.69039385]
["bitfinex","SOLUSD",1646005914363,6.0,85.61,85.53,2.69039385]
["bitfinex","SOLUSD",1646005918063,23.5448,85.61,85.53,2.69039385]
["bitfinex","SOLUSD",1646005918467,3.346,85.609,85.53,2.69039385]
["bitfinex","SOLUSD",1646005918664,6.0,85.608,85.53,2.69039385]
["bitfinex","SOLUSD",1646005918864,26.8898,85.61,85.53,2.69039385]
["bitfinex","SOLUSD",1646005919464,23.5448,85.61,85.53,2.69039385]
["bitfinex","SOLUSD",1646005920370,17.1484,85.605,85.53,2.69039385]
["bitfinex","SOLUSD",1646005922270,6.0,85.604,85.53,2.69039385]
["bitfinex","SOLUSD",1646005922971,17.5448,85.61,85.53,2.69039385]
["bitfinex","SOLUSD",1646005922972,6.0,85.609,85.53,2.69039385]
["bitfinex","SOLUSD",1646005923371,17.776,85.607,85.53,2.69039385]
["bitfinex","SOLUSD",1646005923573,6.0,85.606,85.53,2.69039385]
["bitfinex","SOLUSD",1646005924575,17.5488,85.59,85.49,14.05]
["bitfinex","SOLUSD",1646005924773,117.2,85.588,85.461,45.9501]
["bitfinex","SOLUSD",1646005924973,117.2,85.586,85.461,45.9501]
["bitfinex","SOLUSD",1646005925172,4.86578246,85.585,85.461,45.9501]
["bitfinex","SOLUSD",1646005925372,117.2,85.569,85.461,45.9501]
["bitfinex","SOLUSD",1646005925574,117.2,85.567,85.47,59.35681536]
["bitfinex","SOLUSD",1646005925771,1.47330856,85.566,85.47,59.35681536]
["bitfinex","SOLUSD",1646005925974,117.2,85.564,85.47,59.35681536]
["bitfinex","SOLUSD",1646005926175,14.05,85.56,85.47,59.35681536]
["bitfinex","SOLUSD",1646005926373,120.544,85.559,85.47,59.35681536]
["bitfinex","SOLUSD",1646005926573,1.78460404,85.558,85.47,59.35681536]
["bitfinex","SOLUSD",1646005926774,6.0,85.557,85.471,6.0]
["bitfinex","SOLUSD",1646005927276,6.0,85.557,85.472,22.5286]
["bitfinex","SOLUSD",1646005927482,6.0,85.563,85.473,6.0]
["bitfinex","SOLUSD",1646005927875,119.94678921,85.562,85.472,22.5286]
["bitfinex","SOLUSD",1646005928076,11.0660289,85.561,85.472,22.5286]
["bitfinex","SOLUSD",1646005928276,12.10778921,85.561,85.472,22.5286]
["bitfinex","SOLUSD",1646005928476,28.61272488,85.56,85.472,22.5286]
["bitfinex","SOLUSD",1646005928678,11.09520549,85.559,85.472,22.5286]
["bitfinex","SOLUSD",1646005928876,117.2,85.558,85.472,22.5286]
["bitfinex","SOLUSD",1646005929077,117.2,85.556,85.472,22.5286]
["bitfinex","SOLUSD",1646005929277,117.2,85.554,85.472,22.5286]
["bitfinex","SOLUSD",1646005929479,17.5573,85.55,85.472,22.5286]
["bitfinex","SOLUSD",1646005929677,7.485096,85.549,85.472,22.5286]
["bitfinex","SOLUSD",1646005930379,2.74678921,85.548,85.472,22.5286]
["bitfinex","SOLUSD",1646005930678,117.2,85.546,85.472,22.5286]
["bitfinex","SOLUSD",1646005930881,117.2,85.544,85.472,22.5286]
["bitfinex","SOLUSD",1646005931080,2.46537518,85.542,85.472,22.5286]
["bitfinex","SOLUSD",1646005931282,6.0,85.541,85.472,22.5286]
["bitfinex","SOLUSD",1646005931481,1.1023066,85.542,85.473,6.0]
["bitfinex","SOLUSD",1646005932783,2.74678921,85.541,85.473,6.0]
["bitfinex","SOLUSD",1646005932985,6.0,85.54,85.472,22.5286]
["bitfinex","SOLUSD",1646005933383,2.74678921,85.539,85.472,22.5286]
["bitfinex","SOLUSD",1646005933583,6.0,85.538,85.472,22.5286]
["bitfinex","SOLUSD",1646005933985,2.74678921,85.537,85.472,22.5286]
["bitfinex","SOLUSD",1646005934192,6.0,85.536,85.472,22.5286]
["bitfinex","SOLUSD",1646005934585,8.74678921,85.536,85.472,22.5286]
["bitfinex","SOLUSD",1646005935889,6.0,85.535,85.472,22.5286]
["bitfinex","SOLUSD",1646005936990,2.74678921,85.536,85.472,22.5286]
["bitfinex","SOLUSD",1646005937191,6.0,85.535,85.472,22.5286]
["bitfinex","SOLUSD",1646005938100,6.0,85.541,85.472,22.5286]
["bitfinex","SOLUSD",1646005941405,23.8214,85.541,85.472,22.5286]
["bitfinex","SOLUSD",1646005941704,1.50321628,85.54,85.472,22.5286]
["bitfinex","SOLUSD",1646005941910,6.0,85.539,85.472,22.5286]
["bitfinex","SOLUSD",1646005942903,117.2,85.538,85.461,22.8218]
["bitfinex","SOLUSD",1646005943103,1.67926691,85.535,85.447,23.8229]
["bitfinex","SOLUSD",1646005943303,117.2,85.533,85.447,23.8229]
["bitfinex","SOLUSD",1646005943504,117.2,85.529,85.447,23.8229]
["bitfinex","SOLUSD",1646005943804,1.44810406,85.528,85.447,23.8229]
["bitfinex","SOLUSD",1646005944007,1.63076124,85.525,85.447,23.8229]
["bitfinex","SOLUSD",1646005944206,1.46418813,85.523,85.447,23.8229]
["bitfinex","SOLUSD",1646005944408,117.2,85.521,85.447,23.8229]
["bitfinex","SOLUSD",1646005944607,4.56722144,85.52,85.447,23.8229]
["bitfinex","SOLUSD",1646005944807,117.2,85.518,85.447,23.8229]
["bitfinex","SOLUSD",1646005945008,117.2,85.516,85.447,23.8229]
["bitfinex","SOLUSD",1646005945208,1.8216646,85.513,85.447,23.8229]
["bitfinex","SOLUSD",1646005945407,1.1023066,85.511,85.447,23.8229]
["bitfinex","SOLUSD",1646005945617,6.0,85.51,85.447,23.8229]
["bitfinex","SOLUSD",1646005948211,3.22459139,85.587,85.447,23.8229]
["bitfinex","SOLUSD",1646005948212,2.74678921,85.521,85.448,6.0]
["bitfinex","SOLUSD",1646005948408,6.0,85.52,85.448,11.30615617]
["bitfinex","SOLUSD",1646005948608,2.74678921,85.534,85.448,11.30615617]
["bitfinex","SOLUSD",1646005948609,6.0,85.525,85.448,11.30615617]
["bitfinex","SOLUSD",1646005949110,15.76912885,85.524,85.448,11.30615617]
["bitfinex","SOLUSD",1646005949310,6.0,85.523,85.448,11.30615617]
["bitfinex","SOLUSD",1646005950411,23.9762,85.54,85.452,2.28777446]
["bitfinex","SOLUSD",1646005950610,1.73083882,85.565,85.455,2.86292549]
["bitfinex","SOLUSD",1646005950808,1.73083882,85.565,85.458,2.96540989]
["bitfinex","SOLUSD",1646005951009,1.73083882,85.565,85.461,3.07372311]
["bitfinex","SOLUSD",1646005951209,13.80522129,85.564,85.464,2.44653034]
["bitfinex","SOLUSD",1646005951409,13.80522129,85.564,85.465,6.0]
["bitfinex","SOLUSD",1646005951610,1.82514243,85.563,85.465,6.0]
["bitfinex","SOLUSD",1646005951808,6.0,85.562,85.465,6.0]
["bitfinex","SOLUSD",1646005956813,6.0,85.562,85.466,117.2]
["bitfinex","SOLUSD",1646005957013,6.0,85.562,85.47,14.05]
["bitfinex","SOLUSD",1646005957215,6.0,85.568,85.472,2.52395669]
["bitfinex","SOLUSD",1646005957412,6.0,85.568,85.474,117.2]
["bitfinex","SOLUSD",1646005957613,6.0,85.568,85.476,117.2]
["bitfinex","SOLUSD",1646005957812,6.0,85.568,85.48,131.25]
["bitfinex","SOLUSD",1646005958015,6.0,85.568,85.481,8.65953184]
["bitfinex","SOLUSD",1646005958814,6.0,85.568,85.482,117.2]
["bitfinex","SOLUSD",1646005959015,48.4427,85.569,85.485,2.30831142]
["bitfinex","SOLUSD",1646005959216,48.4427,85.569,85.488,2.53548725]
["bitfinex","SOLUSD",1646005959417,48.4427,85.569,85.491,2.93772614]
["bitfinex","SOLUSD",1646005959614,48.4427,85.569,85.492,6.0]
["bitfinex","SOLUSD",1646005959822,48.4427,85.569,85.493,2.2848608]
["bitfinex","SOLUSD",1646005960015,48.4427,85.569,85.494,6.0]
["bitfinex","SOLUSD",1646005960416,2.74678921,85.595,85.495,117.2]
["bitfinex","SOLUSD",1646005960616,6.0,85.594,85.497,117.2]
["bitfinex","SOLUSD",1646005960817,6.0,85.594,85.496,8.79454026]
["bitfinex","SOLUSD",1646005960818,6.0,85.596,85.501,117.2]
["bitfinex","SOLUSD",1646005961015,6.0,85.596,85.503,117.2]
["bitfinex","SOLUSD",1646005961216,6.0,85.596,85.505,117.2]
["bitfinex","SOLUSD",1646005961418,12.50795641,85.595,85.507,117.2]
["bitfinex","SOLUSD",1646005961618,6.0,85.594,85.509,117.2]
["bitfinex","SOLUSD",1646005961818,6.0,85.594,85.51,149.08228524]
["bitfinex","SOLUSD",1646005962018,6.0,85.594,85.511,2.66315441]
["bitfinex","SOLUSD",1646005962220,6.0,85.594,85.512,6.0]
["bitfinex","SOLUSD",1646005965025,6.0,85.594,85.513,2.74678921]
["bitfinex","SOLUSD",1646005965322,6.0,85.594,85.514,6.0]
["bitfinex","SOLUSD",1646005965521,6.0,85.596,85.514,6.0]
["bitfinex","SOLUSD",1646005965722,6.63659622,85.599,85.515,2.74678921]
["bitfinex","SOLUSD",1646005965922,6.63659622,85.599,85.516,6.0]
["bitfinex","SOLUSD",1646005966422,0.63659622,85.599,85.521,117.2]
["bitfinex","SOLUSD",1646005966623,0.63659622,85.599,85.523,117.2]
["bitfinex","SOLUSD",1646005966923,0.63659622,85.599,85.526,3.00771232]
["bitfinex","SOLUSD",1646005967123,0.63659622,85.599,85.531,117.2]
["bitfinex","SOLUSD",1646005967323,0.63659622,85.599,85.533,117.2]
["bitfinex","SOLUSD",1646005967524,0.63659622,85.599,85.536,2.49916089]
["bitfinex","SOLUSD",1646005967725,0.63659622,85.599,85.539,3.1196158]
["bitfinex","SOLUSD",1646005967923,0.63659622,85.599,85.541,2.87318121]
["bitfinex","SOLUSD",1646005968124,0.63659622,85.599,85.542,6.0]
["bitfinex","SOLUSD",1646005971134,0.63659622,85.599,85.534,24.6639]
["bitfinex","SOLUSD",1646005971330,20.14147227,85.598,85.534,24.6639]
["bitfinex","SOLUSD",1646005971529,32.46623306,85.597,85.534,24.6639]
["bitfinex","SOLUSD",1646005971852,2.74678921,85.597,85.534,24.6639]
["bitfinex","SOLUSD",1646005972027,0.63659622,85.599,85.534,24.6639]
["bitfinex","SOLUSD",1646005972431,0.63659622,85.599,85.535,8.45787278]
["bitfinex","SOLUSD",1646005972628,0.63659622,85.599,85.536,48.35312843]
["bitfinex","SOLUSD",1646005972834,0.63659622,85.599,85.538,117.2]
["bitfinex","SOLUSD",1646005973030,0.63659622,85.599,85.54,117.2]
["bitfinex","SOLUSD",1646005973230,0.63659622,85.599,85.541,8.30898221]
["bitfinex","SOLUSD",1646005973630,0.63659622,85.599,85.541,11.05577142]
["bitfinex","SOLUSD",1646005973829,0.63659622,85.599,85.542,2.74678921]
["bitfinex","SOLUSD",1646005974029,0.63659622,85.599,85.543,6.0]
["bitfinex","SOLUSD",1646005974230,0.63659622,85.599,85.544,23.5544]
["bitfinex","SOLUSD",1646005974430,0.63659622,85.599,85.545,8.90674821]
["bitfinex","SOLUSD",1646005974631,0.63659622,85.599,85.545,11.65353742]
["bitfinex","SOLUSD",1646005974833,0.63659622,85.599,85.547,2.63734731]
["bitfinex","SOLUSD",1646005975032,0.63659622,85.599,85.548,6.0]
["bitfinex","SOLUSD",1646005975435,23.1581,85.633,85.549,43.34490591]
["bitfinex","SOLUSD",1646005975638,23.1997,85.648,85.55,22.74286386]
["bitfinex","SOLUSD",1646005975834,15.01467485,85.654,85.551,119.74665696]
["bitfinex","SOLUSD",1646005976037,112.6,85.686,85.553,117.2]
["bitfinex","SOLUSD",1646005976038,2.74678921,85.677,85.553,117.2]
["bitfinex","SOLUSD",1646005976238,2.74678921,85.677,85.555,117.2]
["bitfinex","SOLUSD",1646005976438,49.1584,85.685,85.571,117.2]
["bitfinex","SOLUSD",1646005976640,15.05331403,85.676,85.581,117.2]
["bitfinex","SOLUSD",1646005976937,15.05331403,85.676,85.58,14.05]
["bitfinex","SOLUSD",1646005976938,24.9415,85.675,85.584,2.6524661]
["bitfinex","SOLUSD",1646005977139,24.9415,85.675,85.587,51.76896909]
["bitfinex","SOLUSD",1646005977340,24.9415,85.675,85.588,30.4139]
["bitfinex","SOLUSD",1646005977538,6.0,85.674,85.589,2.44208138]
["bitfinex","SOLUSD",1646005977738,6.0,85.674,85.59,6.0]
["bitfinex","SOLUSD",1646005980760,3.359,85.673,85.588,24.4139]
["bitfinex","SOLUSD",1646005980959,117.2,85.671,85.588,24.4139]
["bitfinex","SOLUSD",1646005981263,4.77623946,85.67,85.588,24.4139]
["bitfinex","SOLUSD",1646005981464,6.0,85.669,85.588,24.4139]
["bitfinex","SOLUSD",1646005981661,3.359,85.668,85.588,24.4139]
["bitfinex","SOLUSD",1646005981862,6.0,85.667,85.588,24.4139]
["bitfinex","SOLUSD",1646005982166,3.359,85.666,85.588,24.4139]
["bitfinex","SOLUSD",1646005982362,29.2092,85.665,85.588,24.4139]
["bitfinex","SOLUSD",1646005982661,1.35820175,85.663,85.588,24.4139]
["bitfinex","SOLUSD",1646005982864,6.0,85.662,85.588,24.4139]
["bitfinex","SOLUSD",1646005983067,1.35820175,85.663,85.588,24.4139]
["bitfinex","SOLUSD",1646005983964,1.35820175,85.663,85.587,51.76896909]
["bitfinex","SOLUSD",1646005986466,6.0,85.662,85.587,51.76896909]
["bitfinex","SOLUSD",1646005986766,1.85717671,85.652,85.587,51.76896909]
["bitfinex","SOLUSD",1646005986966,16.56834479,85.65,85.587,51.76896909]
["bitfinex","SOLUSD",1646005987166,1.71938024,85.649,85.587,51.76896909]
["bitfinex","SOLUSD",1646005988068,15.05331403,85.65,85.587,51.76896909]
["bitfinex","SOLUSD",1646005989869,23.888,85.651,85.587,51.76896909]
["bitfinex","SOLUSD",1646005990270,23.888,85.651,85.588,6.0]
["bitfinex","SOLUSD",1646005990471,112.6,85.653,85.589,117.2]
["bitfinex","SOLUSD",1646005990671,1.83848996,85.684,85.591,117.2]
["bitfinex","SOLUSD",1646005990874,14.37904698,85.682,85.593,117.2]
["bitfinex","SOLUSD",1646005991073,6.0,85.681,85.594,6.0]
["bitfinex","SOLUSD",1646005991272,6.0,85.681,85.593,117.2]
["bitfinex","SOLUSD",1646005991476,1.75319054,85.683,85.595,117.2]
["bitfinex","SOLUSD",1646005991678,1.75319054,85.683,85.597,117.2]
["bitfinex","SOLUSD",1646005991875,1.75319054,85.683,85.599,117.2]
["bitfinex","SOLUSD",1646005992075,2.74678921,85.682,85.6,6.0]
["bitfinex","SOLUSD",1646005992278,13.68823709,85.681,85.598,6.0]
["bitfinex","SOLUSD",1646005992476,1.4384066,85.68,85.598,6.0]
["bitfinex","SOLUSD",1646005992678,10.18519581,85.68,85.594,24.8097]
["bitfinex","SOLUSD",1646005992875,2.74678921,85.679,85.594,24.8097]
["bitfinex","SOLUSD",1646005993079,6.0,85.678,85.594,24.8097]
["bitfinex","SOLUSD",1646005993479,2.74678921,85.677,85.594,24.8097]
["bitfinex","SOLUSD",1646005993677,7.77724905,85.676,85.594,24.8097]
["bitfinex","SOLUSD",1646005994079,2.74678921,85.675,85.594,24.8097]
["bitfinex","SOLUSD",1646005994279,6.0,85.674,85.594,24.8097]
["bitfinex","SOLUSD",1646005994481,24.1476,85.674,85.595,117.2]
["bitfinex","SOLUSD",1646005994684,24.1476,85.674,85.597,117.2]
["bitfinex","SOLUSD",1646005994878,24.1476,85.674,85.6,59.43914602]
["bitfinex","SOLUSD",1646005995080,24.1476,85.674,85.601,6.0]
["bitfinex","SOLUSD",1646005995377,24.1476,85.674,85.602,117.2]
["bitfinex","SOLUSD",1646005995579,24.1476,85.674,85.604,117.2]
["bitfinex","SOLUSD",1646005995778,24.1476,85.674,85.606,117.2]
["bitfinex","SOLUSD",1646005995980,24.1476,85.674,85.608,117.2]
["bitfinex","SOLUSD",1646005996179,24.1476,85.674,85.61,117.2]
["bitfinex","SOLUSD",1646005996379,14.9269679,85.693,85.611,6.0]
["bitfinex","SOLUSD",1646005996580,6.0,85.684,85.613,43.29713516]
["bitfinex","SOLUSD",1646005996880,23.3092,85.692,85.614,6.0]
["bitfinex","SOLUSD",1646005997580,23.7169,85.685,85.614,6.0]
["bitfinex","SOLUSD",1646005999781,23.3092,85.692,85.614,6.0]
["bitfinex","SOLUSD",1646005999982,23.3092,85.692,85.615,119.94678921]
["bitfinex","SOLUSD",1646006000180,17.8408,85.708,85.617,117.2]
["bitfinex","SOLUSD",1646006000381,22.5986,85.719,85.631,117.2]
["bitfinex","SOLUSD",1646006000583,22.5986,85.719,85.633,117.2]
["bitfinex","SOLUSD",1646006000785,22.5986,85.719,85.635,117.2]
["bitfinex","SOLUSD",1646006000985,22.5986,85.719,85.637,117.2]
["bitfinex","SOLUSD",1646006001185,22.5986,85.719,85.639,117.2]
["bitfinex","SOLUSD",1646006001389,3.281,85.739,85.641,117.2]
["bitfinex","SOLUSD",1646006001588,3.281,85.739,85.64,6.0]
["bitfinex","SOLUSD",1646006001589,24.3489,85.75,85.651,117.2]
["bitfinex","SOLUSD",1646006001890,24.3489,85.75,85.654,2.46990205]
["bitfinex","SOLUSD",1646006002085,23.8489,85.75,85.657,2.8743616]
["bitfinex","SOLUSD",1646006002285,16.22399161,85.749,85.66,131.25]
["bitfinex","SOLUSD",1646006002491,16.22399161,85.749,85.661,29.9837]
["bitfinex","SOLUSD",1646006002686,6.0,85.748,85.661,29.9837]
["bitfinex","SOLUSD",1646006003286,6.0,85.748,85.662,2.74678921]
["bitfinex","SOLUSD",1646006003488,6.0,85.748,85.663,6.0]
["bitfinex","SOLUSD",1646006003886,6.0,85.748,85.664,117.2]
["bitfinex","SOLUSD",1646006004089,6.0,85.748,85.667,2.52935702]
["bitfinex","SOLUSD",1646006004287,6.0,85.748,85.673,117.2]
["bitfinex","SOLUSD",1646006004487,6.0,85.748,85.675,117.2]
["bitfinex","SOLUSD",1646006004688,6.0,85.748,85.677,117.2]
["bitfinex","SOLUSD",1646006004887,6.0,85.748,85.679,117.2]
["bitfinex","SOLUSD",1646006005088,6.0,85.748,85.68,6.0]
["bitfinex","SOLUSD",1646006005289,6.0,85.748,85.678,6.0]
["bitfinex","SOLUSD",1646006005889,6.0,85.748,85.675,6.0]
["bitfinex","SOLUSD",1646006006690,23.8489,85.75,85.675,6.0]
["bitfinex","SOLUSD",1646006006890,23.8489,85.75,85.675,8.74678921]
["bitfinex","SOLUSD",1646006007392,23.8489,85.75,85.676,117.2]
["bitfinex","SOLUSD",1646006007592,23.8489,85.75,85.677,6.0]
["bitfinex","SOLUSD",1646006007794,23.8489,85.75,85.675,6.0]
["bitfinex","SOLUSD",1646006009397,4.39591757,85.749,85.675,6.0]
["bitfinex","SOLUSD",1646006009796,2.74678921,85.748,85.675,6.0]
["bitfinex","SOLUSD",1646006010701,23.8489,85.75,85.676,117.2]
["bitfinex","SOLUSD",1646006010999,2.74678921,85.757,85.679,2.81685622]
["bitfinex","SOLUSD",1646006011200,2.74678921,85.757,85.682,2.43584431]
["bitfinex","SOLUSD",1646006011402,2.74678921,85.757,85.685,2.92381851]
["bitfinex","SOLUSD",1646006011601,24.0148,85.759,85.688,2.30520466]
["bitfinex","SOLUSD",1646006011800,35.51439288,85.759,85.691,51.10247612]
["bitfinex","SOLUSD",1646006012002,35.51439288,85.759,85.692,6.0]
["bitfinex","SOLUSD",1646006012603,24.0148,85.759,85.692,6.0]
["bitfinex","SOLUSD",1646006014416,2.74678921,85.758,85.692,6.0]
["bitfinex","SOLUSD",1646006014915,24.5929,85.757,85.692,6.0]
["bitfinex","SOLUSD",1646006016816,1.51906097,85.756,85.692,6.0]
["bitfinex","SOLUSD",1646006017018,123.2,85.755,85.64,14.05]
["bitfinex","SOLUSD",1646006017216,123.2,85.755,85.641,24.0355]
["bitfinex","SOLUSD",1646006017217,4.70731478,85.754,85.641,24.0355]
["bitfinex","SOLUSD",1646006017417,6.0,85.753,85.654,6.0]
["bitfinex","SOLUSD",1646006017617,6.0,85.753,85.641,24.0355]
["bitfinex","SOLUSD",1646006017818,2.74678921,85.752,85.654,44.41555728]
["bitfinex","SOLUSD",1646006018019,2.26685975,85.749,85.654,44.41555728]
["bitfinex","SOLUSD",1646006018218,3.347,85.748,85.654,44.41555728]
["bitfinex","SOLUSD",1646006018419,1.78758824,85.745,85.654,44.41555728]
["bitfinex","SOLUSD",1646006018619,1.6956458,85.742,85.654,44.41555728]
["bitfinex","SOLUSD",1646006018819,3.347,85.741,85.654,44.41555728]
["bitfinex","SOLUSD",1646006019020,1.65863882,85.739,85.654,44.41555728]
["bitfinex","SOLUSD",1646006019223,3.345,85.738,85.654,44.41555728]
["bitfinex","SOLUSD",1646006019422,13.53196659,85.736,85.654,44.41555728]
["bitfinex","SOLUSD",1646006019623,9.344,85.735,85.654,44.41555728]
["bitfinex","SOLUSD",1646006019920,1.73922233,85.734,85.654,44.41555728]
["bitfinex","SOLUSD",1646006020122,9.343,85.733,85.654,44.41555728]
["bitfinex","SOLUSD",1646006020324,13.86048571,85.733,85.654,44.41555728]
["bitfinex","SOLUSD",1646006020522,1.52637872,85.732,85.641,24.0355]
["bitfinex","SOLUSD",1646006020722,1.75461433,85.729,85.625,23.4982]
["bitfinex","SOLUSD",1646006020921,117.2,85.727,85.625,23.4982]
["bitfinex","SOLUSD",1646006021126,5.03685571,85.726,85.625,23.4982]
["bitfinex","SOLUSD",1646006021322,1.39103669,85.724,85.625,23.4982]
["bitfinex","SOLUSD",1646006021624,120.07954919,85.722,85.626,58.95839222]
["bitfinex","SOLUSD",1646006021824,117.2,85.709,85.626,58.95839222]
["bitfinex","SOLUSD",1646006022024,117.2,85.709,85.594,24.3643]
["bitfinex","SOLUSD",1646006022025,117.2,85.707,85.587,23.17454077]
["bitfinex","SOLUSD",1646006022221,5.17440246,85.706,85.586,23.25705748]
["bitfinex","SOLUSD",1646006022422,117.2,85.705,85.565,2.68085192]
["bitfinex","SOLUSD",1646006022623,117.2,85.689,85.566,6.0]
["bitfinex","SOLUSD",1646006022822,4.74671717,85.688,85.567,117.2]
["bitfinex","SOLUSD",1646006023022,117.2,85.686,85.569,117.2]
["bitfinex","SOLUSD",1646006023222,17.5306,85.68,85.57,127.871]
["bitfinex","SOLUSD",1646006023422,1.78338874,85.679,85.571,2.66738746]
["bitfinex","SOLUSD",1646006023622,1.78338874,85.679,85.573,117.2]
["bitfinex","SOLUSD",1646006023824,1.78338874,85.679,85.575,117.2]
["bitfinex","SOLUSD",1646006024022,1.78338874,85.679,85.574,13.69602286]
["bitfinex","SOLUSD",1646006024023,1.42897579,85.677,85.578,2.86494629]
["bitfinex","SOLUSD",1646006024325,1.42897579,85.677,85.582,117.2]
["bitfinex","SOLUSD",1646006024523,1.42897579,85.677,85.584,117.2]
["bitfinex","SOLUSD",1646006024723,1.42897579,85.677,85.585,8.40573726]
["bitfinex","SOLUSD",1646006024923,1.42897579,85.677,85.586,4.671]
["bitfinex","SOLUSD",1646006025123,1.42897579,85.677,85.587,6.0]
["bitfinex","SOLUSD",1646006025324,2.74678921,85.676,85.588,24.9939]
["bitfinex","SOLUSD",1646006025525,2.74678921,85.676,85.589,6.0]
["bitfinex","SOLUSD",1646006026125,6.0,85.675,85.588,24.9939]
["bitfinex","SOLUSD",1646006026327,2.87954919,85.673,85.588,24.9939]
["bitfinex","SOLUSD",1646006026527,2.87954919,85.673,85.59,5.33971123]
["bitfinex","SOLUSD",1646006026728,2.87954919,85.673,85.591,6.0]
["bitfinex","SOLUSD",1646006026932,2.87954919,85.673,85.591,13.41778921]
["bitfinex","SOLUSD",1646006027327,3.04306361,85.696,85.592,2.74678921]
["bitfinex","SOLUSD",1646006027526,12.97255765,85.676,85.594,61.32131947]
["bitfinex","SOLUSD",1646006027727,12.97255765,85.676,85.595,8.62724261]
["bitfinex","SOLUSD",1646006028126,12.97255765,85.676,85.595,11.37403182]
["bitfinex","SOLUSD",1646006030529,2.74678921,85.675,85.595,8.62724261]
["bitfinex","SOLUSD",1646006031331,6.0,85.674,85.588,24.9939]
["bitfinex","SOLUSD",1646006031532,117.2,85.673,85.562,26.00384669]
["bitfinex","SOLUSD",1646006031732,1.76754891,85.672,85.563,24.496]
["bitfinex","SOLUSD",1646006031931,14.05,85.67,85.564,2.584168]
["bitfinex","SOLUSD",1646006032134,6.0,85.669,85.565,4.671]
["bitfinex","SOLUSD",1646006032332,6.0,85.669,85.566,48.14977291]
["bitfinex","SOLUSD",1646006032530,0.55940894,85.659,85.567,2.79025919]
["bitfinex","SOLUSD",1646006032730,6.55940894,85.659,85.568,6.0]
["bitfinex","SOLUSD",1646006033131,23.9865,85.658,85.569,2.74678921]
["bitfinex","SOLUSD",1646006033331,23.9865,85.658,85.57,6.0]
["bitfinex","SOLUSD",1646006033531,6.0,85.657,85.57,6.0]
["bitfinex","SOLUSD",1646006033731,6.0,85.657,85.571,2.74678921]
["bitfinex","SOLUSD",1646006033932,6.0,85.657,85.572,6.0]
["bitfinex","SOLUSD",1646006034132,2.74678921,85.656,85.572,6.0]
["bitfinex","SOLUSD",1646006034332,23.9865,85.658,85.574,119.97772612]
["bitfinex","SOLUSD",1646006034533,24.5457,85.667,85.576,117.2]
["bitfinex","SOLUSD",1646006034735,24.5457,85.667,85.579,2.34347262]
["bitfinex","SOLUSD",1646006034932,24.5457,85.667,85.581,117.2]
["bitfinex","SOLUSD",1646006035133,24.5457,85.667,85.583,117.2]
["bitfinex","SOLUSD",1646006035336,24.5457,85.667,85.582,6.0]
["bitfinex","SOLUSD",1646006035337,24.2597,85.689,85.585,117.2]
["bitfinex","SOLUSD",1646006035536,24.2597,85.689,85.587,117.2]
["bitfinex","SOLUSD",1646006035733,24.2597,85.689,85.6,14.05]
["bitfinex","SOLUSD",1646006035933,24.2597,85.689,85.602,2.68229512]
["bitfinex","SOLUSD",1646006036132,24.2597,85.689,85.605,2.9696213]
["bitfinex","SOLUSD",1646006036334,24.2597,85.689,85.611,117.2]
["bitfinex","SOLUSD",1646006036633,24.2597,85.689,85.613,117.2]
["bitfinex","SOLUSD",1646006036836,24.2597,85.689,85.615,117.2]
["bitfinex","SOLUSD",1646006037134,24.2597,85.689,85.618,2.90682418]
["bitfinex","SOLUSD",1646006037338,24.2597,85.689,85.621,45.06797309]
["bitfinex","SOLUSD",1646006037536,24.693,85.704,85.623,117.2]
["bitfinex","SOLUSD",1646006037734,24.693,85.704,85.625,117.2]
["bitfinex","SOLUSD",1646006037935,24.693,85.704,85.627,117.2]
["bitfinex","SOLUSD",1646006038134,24.693,85.704,85.64,14.05]
["bitfinex","SOLUSD",1646006038334,24.693,85.704,85.641,6.0]
["bitfinex","SOLUSD",1646006038535,23.5419,85.738,85.642,54.87260486]
["bitfinex","SOLUSD",1646006038536,12.43072425,85.728,85.642,54.87260486]
["bitfinex","SOLUSD",1646006038736,12.43072425,85.728,85.643,8.44699689]
["bitfinex","SOLUSD",1646006038935,46.2525,85.727,85.643,8.44699689]
["bitfinex","SOLUSD",1646006039136,46.2525,85.727,85.644,2.74678921]
["bitfinex","SOLUSD",1646006039337,46.2525,85.727,85.646,117.2]
["bitfinex","SOLUSD",1646006039536,46.2525,85.727,85.65,131.25]
["bitfinex","SOLUSD",1646006039736,46.2525,85.727,85.651,8.48797579]
["bitfinex","SOLUSD",1646006040137,46.2525,85.727,85.651,11.234765]
["bitfinex","SOLUSD",1646006040336,46.2525,85.727,85.652,2.74678921]
["bitfinex","SOLUSD",1646006040538,46.2525,85.727,85.653,6.0]
["bitfinex","SOLUSD",1646006041037,4.03921196,85.716,85.654,2.74678921]
["bitfinex","SOLUSD",1646006041238,4.03921196,85.716,85.655,51.52999178]
["bitfinex","SOLUSD",1646006041438,46.2525,85.727,85.656,2.89849839]
["bitfinex","SOLUSD",1646006041638,46.2525,85.727,85.657,6.0]
["bitfinex","SOLUSD",1646006042441,13.10984604,85.72,85.657,6.0]
["bitfinex","SOLUSD",1646006042637,0.42212055,85.704,85.657,6.0]
["bitfinex","SOLUSD",1646006042838,0.42212055,85.704,85.656,2.89849839]
["bitfinex","SOLUSD",1646006043640,0.42212055,85.704,85.632,2.90493248]
["bitfinex","SOLUSD",1646006043839,0.42212055,85.704,85.633,6.0]
["bitfinex","SOLUSD",1646006044045,1.45677852,85.725,85.633,6.0]
["bitfinex","SOLUSD",1646006044340,46.2525,85.727,85.634,2.74678921]
["bitfinex","SOLUSD",1646006044540,46.2525,85.727,85.636,117.2]
["bitfinex","SOLUSD",1646006044743,46.2525,85.727,85.65,14.05]
["bitfinex","SOLUSD",1646006044944,11.61027357,85.725,85.651,58.67662528]
["bitfinex","SOLUSD",1646006045142,11.61027357,85.725,85.652,2.39331662]
["bitfinex","SOLUSD",1646006045342,11.61027357,85.725,85.653,6.0]
["bitfinex","SOLUSD",1646006047143,1.92169302,85.712,85.653,6.0]
["bitfinex","SOLUSD",1646006047545,11.35187578,85.699,85.653,6.0]
["bitfinex","SOLUSD",1646006047742,11.35187578,85.699,85.653,3.5]
["bitfinex","SOLUSD",1646006047943,46.2525,85.727,85.653,3.5]
["bitfinex","SOLUSD",1646006049144,11.64330387,85.705,85.653,3.5]
["bitfinex","SOLUSD",1646006049344,11.64330387,85.705,85.652,2.39331662]
["bitfinex","SOLUSD",1646006050844,11.64330387,85.705,85.653,6.0]
["bitfinex","SOLUSD",1646006052247,11.64330387,85.705,85.652,2.39331662]
["bitfinex","SOLUSD",1646006053448,11.64330387,85.705,85.632,2.90976321]
["bitfinex","SOLUSD",1646006054245,11.64330387,85.705,85.633,58.79682616]
["bitfinex","SOLUSD",1646006054646,11.64330387,85.705,85.634,2.85797555]
["bitfinex","SOLUSD",1646006054848,23.7961,85.704,85.634,2.85797555]
["bitfinex","SOLUSD",1646006058446,6.0,85.695,85.634,2.85797555]
["bitfinex","SOLUSD",1646006058748,23.7961,85.704,85.634,2.85797555]
["bitfinex","SOLUSD",1646006059147,23.7961,85.704,85.635,50.52398339]
["bitfinex","SOLUSD",1646006059347,6.0,85.695,85.636,2.26013046]
["bitfinex","SOLUSD",1646006060948,6.0,85.695,85.637,56.25382061]
["bitfinex","SOLUSD",1646006061148,6.0,85.695,85.628,4.668]
["bitfinex","SOLUSD",1646006061348,117.2,85.694,85.628,4.668]
["bitfinex","SOLUSD",1646006061550,117.2,85.692,85.628,4.668]
["bitfinex","SOLUSD",1646006061750,6.0,85.691,85.628,4.668]
["bitfinex","SOLUSD",1646006061951,6.0,85.695,85.628,4.668]
["bitfinex","SOLUSD",1646006062450,2.74678921,85.694,85.628,4.668]
["bitfinex","SOLUSD",1646006062651,6.0,85.693,85.628,4.668]
["bitfinex","SOLUSD",1646006062855,1.88866272,85.692,85.628,4.668]
["bitfinex","SOLUSD",1646006063054,6.0,85.691,85.628,4.668]
["bitfinex","SOLUSD",1646006063654,6.0,85.691,85.623,2.58537702]
["bitfinex","SOLUSD",1646006063853,29.7789,85.691,85.623,2.58537702]
["bitfinex","SOLUSD",1646006064656,144.88111588,85.69,85.6,2.65751972]
["bitfinex","SOLUSD",1646006064856,117.2,85.688,85.6,2.65751972]
["bitfinex","SOLUSD",1646006065054,117.2,85.686,85.561,117.2]
["bitfinex","SOLUSD",1646006065258,7.65266354,85.687,85.561,117.2]
["bitfinex","SOLUSD",1646006065259,117.2,85.684,85.566,14.65956695]
["bitfinex","SOLUSD",1646006065461,117.2,85.679,85.57,14.05]
["bitfinex","SOLUSD",1646006065660,117.2,85.677,85.571,6.0]
["bitfinex","SOLUSD",1646006065859,17.64330387,85.678,85.571,32.81032361]
["bitfinex","SOLUSD",1646006065860,123.2,85.676,85.571,32.81032361]
["bitfinex","SOLUSD",1646006066064,123.2,85.676,85.572,2.46685856]
["bitfinex","SOLUSD",1646006066266,123.2,85.676,85.573,6.0]
["bitfinex","SOLUSD",1646006067871,123.2,85.676,85.572,2.46685856]
["bitfinex","SOLUSD",1646006068073,17.5324,85.67,85.572,2.46685856]
["bitfinex","SOLUSD",1646006068271,6.0,85.669,85.572,2.46685856]
["bitfinex","SOLUSD",1646006068474,117.2,85.668,85.572,2.46685856]
["bitfinex","SOLUSD",1646006068674,1.88866272,85.665,85.572,2.46685856]
["bitfinex","SOLUSD",1646006068872,6.0,85.664,85.572,2.46685856]
["bitfinex","SOLUSD",1646006069479,117.2,85.659,85.572,2.46685856]
["bitfinex","SOLUSD",1646006069683,117.2,85.657,85.572,2.46685856]
["bitfinex","SOLUSD",1646006069884,117.2,85.655,85.572,2.46685856]
["bitfinex","SOLUSD",1646006070084,11.64330387,85.652,85.572,2.46685856]
["bitfinex","SOLUSD",1646006070286,123.2,85.651,85.572,2.46685856]
["bitfinex","SOLUSD",1646006075293,6.0,85.651,85.572,2.46685856]
["bitfinex","SOLUSD",1646006076189,11.64330387,85.652,85.572,2.46685856]
["bitfinex","SOLUSD",1646006076890,11.64330387,85.652,85.573,2.74678921]
["bitfinex","SOLUSD",1646006077189,6.0,85.651,85.572,2.46685856]
["bitfinex","SOLUSD",1646006077589,6.0,85.651,85.573,2.74678921]
["bitfinex","SOLUSD",1646006078190,11.64330387,85.652,85.573,2.74678921]
["bitfinex","SOLUSD",1646006078593,11.64330387,85.652,85.572,2.46685856]
["bitfinex","SOLUSD",1646006078795,6.0,85.651,85.572,2.46685856]
["bitfinex","SOLUSD",1646006078995,17.537,85.65,85.572,2.46685856]
["bitfinex","SOLUSD",1646006079194,6.0,85.649,85.572,2.46685856]
["bitfinex","SOLUSD",1646006080494,6.0,85.651,85.572,2.46685856]
["bitfinex","SOLUSD",1646006081197,11.64330387,85.652,85.573,2.74678921]
["bitfinex","SOLUSD",1646006081795,11.64330387,85.652,85.574,6.0]
["bitfinex","SOLUSD",1646006081998,11.64330387,85.652,85.573,2.74678921]
["bitfinex","SOLUSD",1646006082297,11.64330387,85.652,85.572,2.46685856]
["bitfinex","SOLUSD",1646006083397,6.0,85.651,85.572,2.46685856]
["bitfinex","SOLUSD",1646006084809,6.0,85.651,85.573,4.672]
["bitfinex","SOLUSD",1646006085011,11.64330387,85.652,85.573,4.672]
["bitfinex","SOLUSD",1646006085211,11.64330387,85.652,85.572,2.46685856]
["bitfinex","SOLUSD",1646006086910,6.0,85.651,85.572,2.46685856]
["bitfinex","SOLUSD",1646006091236,24.6476,85.656,85.572,2.46685856]
["bitfinex","SOLUSD",1646006091932,24.6476,85.656,85.573,6.0]
["bitfinex","SOLUSD",1646006092135,13.24687038,85.655,85.573,6.0]
["bitfinex","SOLUSD",1646006092737,2.74678921,85.678,85.574,117.2]
["bitfinex","SOLUSD",1646006092937,22.9065,85.685,85.577,2.42578442]
["bitfinex","SOLUSD",1646006093135,22.9065,85.685,85.576,117.2]
["bitfinex","SOLUSD",1646006093136,22.9065,85.685,85.591,117.2]
["bitfinex","SOLUSD",1646006093437,22.9065,85.685,85.594,2.68739745]
["bitfinex","SOLUSD",1646006093639,22.9065,85.685,85.596,175.32915009]
["bitfinex","SOLUSD",1646006093839,22.9065,85.685,85.61,14.05]
["bitfinex","SOLUSD",1646006094138,22.9065,85.685,85.612,43.6757813]
["bitfinex","SOLUSD",1646006094338,22.9065,85.685,85.613,2.39450634]
["bitfinex","SOLUSD",1646006094937,22.9065,85.685,85.614,6.0]
["bitfinex","SOLUSD",1646006097341,22.9065,85.685,85.613,2.39450634]
["bitfinex","SOLUSD",1646006097342,6.0,85.684,85.613,2.39450634]
["bitfinex","SOLUSD",1646006097743,19.69087868,85.683,85.613,2.39450634]
["bitfinex","SOLUSD",1646006097941,117.2,85.681,85.613,2.39450634]
["bitfinex","SOLUSD",1646006098145,6.0,85.682,85.523,17.6342]
["bitfinex","SOLUSD",1646006098146,117.2,85.679,85.593,2.9946624]
["bitfinex","SOLUSD",1646006098343,117.2,85.677,85.593,2.9946624]
["bitfinex","SOLUSD",1646006098642,17.5325,85.67,85.594,58.53624387]
["bitfinex","SOLUSD",1646006098846,0.74174828,85.668,85.595,2.85114038]
["bitfinex","SOLUSD",1646006099242,0.74174828,85.668,85.596,6.0]
["bitfinex","SOLUSD",1646006099443,0.74174828,85.668,85.6,14.05]
["bitfinex","SOLUSD",1646006099742,0.74174828,85.668,85.601,8.52670418]
["bitfinex","SOLUSD",1646006099942,0.74174828,85.668,85.601,128.47349339]
["bitfinex","SOLUSD",1646006100143,45.929,85.695,85.602,5.20417915]
["bitfinex","SOLUSD",1646006100346,45.929,85.695,85.604,117.2]
["bitfinex","SOLUSD",1646006100546,45.929,85.695,85.606,117.2]
["bitfinex","SOLUSD",1646006100845,45.929,85.695,85.62,14.05]
["bitfinex","SOLUSD",1646006101046,45.929,85.695,85.621,29.6547]
["bitfinex","SOLUSD",1646006101244,10.04078278,85.694,85.622,2.43248625]
["bitfinex","SOLUSD",1646006101447,10.04078278,85.694,85.623,6.0]
["bitfinex","SOLUSD",1646006102248,10.04078278,85.694,85.622,2.43248625]
["bitfinex","SOLUSD",1646006103651,6.0,85.693,85.622,2.43248625]
["bitfinex","SOLUSD",1646006103850,6.0,85.692,85.622,2.43248625]
["bitfinex","SOLUSD",1646006104053,10.04078278,85.694,85.622,2.43248625]
["bitfinex","SOLUSD",1646006104453,2.74678921,85.691,85.622,2.43248625]
["bitfinex","SOLUSD",1646006105455,6.0,85.69,85.621,2.44481765]
["bitfinex","SOLUSD",1646006105753,2.74678921,85.689,85.593,2.32789429]
["bitfinex","SOLUSD",1646006105953,6.0,85.688,85.594,2.73593246]
["bitfinex","SOLUSD",1646006106352,119.94678921,85.687,85.595,52.67855912]
["bitfinex","SOLUSD",1646006106556,3.49118381,85.679,85.596,2.34923292]
["bitfinex","SOLUSD",1646006106753,6.0,85.678,85.596,2.34923292]
["bitfinex","SOLUSD",1646006107154,23.742,85.677,85.596,2.34923292]
["bitfinex","SOLUSD",1646006107355,6.0,85.676,85.596,2.34923292]
["bitfinex","SOLUSD",1646006107555,8.74678921,85.676,85.596,2.34923292]
["bitfinex","SOLUSD",1646006107955,2.74678921,85.675,85.596,2.34923292]
["bitfinex","SOLUSD",1646006108156,6.0,85.674,85.596,2.34923292]
["bitfinex","SOLUSD",1646006109058,2.74678921,85.673,85.596,2.34923292]
["bitfinex","SOLUSD",1646006109258,6.0,85.672,85.596,2.34923292]
["bitfinex","SOLUSD",1646006109656,2.74678921,85.671,85.596,2.34923292]
["bitfinex","SOLUSD",1646006109858,6.0,85.67,85.596,2.34923292]
["bitfinex","SOLUSD",1646006110057,23.742,85.677,85.597,2.74678921]
["bitfinex","SOLUSD",1646006110256,23.742,85.677,85.598,6.0]
["bitfinex","SOLUSD",1646006110457,23.742,85.677,85.6,14.05]
["bitfinex","SOLUSD",1646006110759,17.5263,85.7,85.602,117.2]
["bitfinex","SOLUSD",1646006110957,23.3324,85.728,85.604,117.2]
["bitfinex","SOLUSD",1646006111162,13.85732384,85.72,85.607,2.99645461]
["bitfinex","SOLUSD",1646006111459,13.85732384,85.72,85.611,117.2]
["bitfinex","SOLUSD",1646006111661,9.68783868,85.694,85.612,55.40282835]
["bitfinex","SOLUSD",1646006111859,9.68783868,85.694,85.613,3.06445245]
["bitfinex","SOLUSD",1646006112059,9.68783868,85.694,85.614,6.0]
["bitfinex","SOLUSD",1646006112259,9.68783868,85.694,85.616,2.25604378]
["bitfinex","SOLUSD",1646006112460,9.68783868,85.694,85.62,14.05]
["bitfinex","SOLUSD",1646006112759,9.68783868,85.694,85.621,2.61274658]
["bitfinex","SOLUSD",1646006113560,23.4309,85.693,85.621,2.61274658]
["bitfinex","SOLUSD",1646006114264,6.0,85.692,85.617,6.0]
["bitfinex","SOLUSD",1646006114479,23.4309,85.693,85.617,6.0]
["bitfinex","SOLUSD",1646006115879,23.4309,85.693,85.616,2.49945384]
["bitfinex","SOLUSD",1646006115880,6.0,85.692,85.616,2.49945384]
["bitfinex","SOLUSD",1646006116279,9.723215,85.691,85.616,2.49945384]
["bitfinex","SOLUSD",1646006116480,6.0,85.69,85.616,2.49945384]
["bitfinex","SOLUSD",1646006117080,9.723215,85.691,85.616,2.49945384]
["bitfinex","SOLUSD",1646006118284,6.0,85.69,85.616,2.49945384]
["bitfinex","SOLUSD",1646006118483,9.723215,85.691,85.616,2.49945384]
["bitfinex","SOLUSD",1646006120283,6.0,85.69,85.616,2.49945384]
["bitfinex","SOLUSD",1646006121282,9.723215,85.691,85.616,2.49945384]
["bitfinex","SOLUSD",1646006122686,9.723215,85.691,85.617,6.0]
["bitfinex","SOLUSD",1646006122884,23.4309,85.693,85.617,8.74678921]
["bitfinex","SOLUSD",1646006123085,6.0,85.692,85.618,2.74678921]
["bitfinex","SOLUSD",1646006123284,6.0,85.692,85.619,6.0]
["bitfinex","SOLUSD",1646006123684,6.0,85.692,85.62,2.74678921]
["bitfinex","SOLUSD",1646006123884,6.0,85.692,85.621,6.0]
["bitfinex","SOLUSD",1646006125687,2.74678921,85.726,85.621,6.0]
["bitfinex","SOLUSD",1646006125688,17.5221,85.73,85.622,5.71265877]
["bitfinex","SOLUSD",1646006125885,22.8175,85.719,85.624,117.2]
["bitfinex","SOLUSD",1646006126085,22.8175,85.719,85.626,117.2]
["bitfinex","SOLUSD",1646006126286,22.8175,85.719,85.632,2.40879228]
["bitfinex","SOLUSD",1646006126485,22.8175,85.719,85.635,2.63217694]
["bitfinex","SOLUSD",1646006126686,22.8175,85.719,85.636,6.0]
["bitfinex","SOLUSD",1646006126886,22.8175,85.719,85.636,8.74678921]
["bitfinex","SOLUSD",1646006127287,22.8175,85.719,85.637,2.74678921]
["bitfinex","SOLUSD",1646006127490,2.45076496,85.712,85.638,6.0]
["bitfinex","SOLUSD",1646006127890,2.45076496,85.712,85.638,8.74678921]
["bitfinex","SOLUSD",1646006128088,13.16874898,85.696,85.637,2.26226649]
["bitfinex","SOLUSD",1646006129988,3.04306361,85.696,85.637,2.26226649]
["bitfinex","SOLUSD",1646006130391,3.04306361,85.696,85.64,14.05]
["bitfinex","SOLUSD",1646006131489,3.04306361,85.696,85.641,8.74678921]
["bitfinex","SOLUSD",1646006131691,3.04306361,85.696,85.641,11.54543767]
["bitfinex","SOLUSD",1646006132089,3.04306361,85.696,85.641,8.79864846]
["bitfinex","SOLUSD",1646006139499,3.04306361,85.696,85.643,2.44024456]
["bitfinex","SOLUSD",1646006139698,3.04306361,85.696,85.644,6.0]
["bitfinex","SOLUSD",1646006139898,3.04306361,85.696,85.644,8.74678921]
["bitfinex","SOLUSD",1646006140100,3.04306361,85.696,85.645,2.74678921]
["bitfinex","SOLUSD",1646006140302,3.04306361,85.696,85.647,52.54244629]
["bitfinex","SOLUSD",1646006140499,3.04306361,85.696,85.648,8.74479595]
["bitfinex","SOLUSD",1646006145909,3.04306361,85.696,85.65,2.90723248]
["bitfinex","SOLUSD",1646006146110,3.04306361,85.696,85.652,117.2]
["bitfinex","SOLUSD",1646006146310,3.04306361,85.696,85.653,8.88049936]
["bitfinex","SOLUSD",1646006147513,75.94,85.772,85.661,117.2]
["bitfinex","SOLUSD",1646006147713,48.0482,85.765,85.664,3.06619481]
["bitfinex","SOLUSD",1646006147915,48.0482,85.765,85.666,117.2]
["bitfinex","SOLUSD",1646006148134,48.0482,85.765,85.671,117.2]
["bitfinex","SOLUSD",1646006148315,48.0482,85.765,85.673,44.07333838]
["bitfinex","SOLUSD",1646006148515,48.0482,85.765,85.674,8.45747862]
["bitfinex","SOLUSD",1646006149117,48.0482,85.765,85.676,2.87483129]
["bitfinex","SOLUSD",1646006149315,48.0482,85.765,85.677,6.0]
["bitfinex","SOLUSD",1646006149715,48.0482,85.765,85.679,2.6993305]
["bitfinex","SOLUSD",1646006149916,48.0482,85.765,85.68,6.0]
["bitfinex","SOLUSD",1646006150519,48.0482,85.765,85.681,2.74678921]
["bitfinex","SOLUSD",1646006150716,48.0482,85.765,85.684,2.26935646]
["bitfinex","SOLUSD",1646006150916,48.0482,85.765,85.687,57.26566915]
["bitfinex","SOLUSD",1646006151115,48.0482,85.765,85.691,117.2]
["bitfinex","SOLUSD",1646006151319,48.0482,85.765,85.693,2.54544655]
["bitfinex","SOLUSD",1646006151518,48.0482,85.765,85.694,6.0]
["bitfinex","SOLUSD",1646006152719,31.40815926,85.798,85.696,2.88104516]
["bitfinex","SOLUSD",1646006152918,31.40815926,85.798,85.694,8.74678921]
["bitfinex","SOLUSD",1646006152919,55.3643,85.797,85.699,2.77760819]
["bitfinex","SOLUSD",1646006153121,56.66007141,85.797,85.702,2.95302655]
["bitfinex","SOLUSD",1646006153319,13.8515165,85.796,85.703,8.3772374]
["bitfinex","SOLUSD",1646006153620,6.0,85.795,85.704,3.00501319]
["bitfinex","SOLUSD",1646006153919,8.74678921,85.795,85.704,3.00501319]
["bitfinex","SOLUSD",1646006154422,1.29510067,85.794,85.704,3.00501319]
["bitfinex","SOLUSD",1646006154619,6.0,85.793,85.704,3.00501319]
["bitfinex","SOLUSD",1646006155120,1.29510067,85.792,85.704,3.00501319]
["bitfinex","SOLUSD",1646006155319,6.0,85.791,85.704,3.00501319]
["bitfinex","SOLUSD",1646006155923,6.0,85.794,85.704,3.00501319]
["bitfinex","SOLUSD",1646006156323,1.29441933,85.793,85.704,3.00501319]
["bitfinex","SOLUSD",1646006156523,6.0,85.792,85.704,3.00501319]
["bitfinex","SOLUSD",1646006156722,17.5079,85.79,85.704,3.00501319]
["bitfinex","SOLUSD",1646006156923,6.0,85.789,85.704,3.00501319]
["bitfinex","SOLUSD",1646006157122,8.74678921,85.789,85.704,3.00501319]
["bitfinex","SOLUSD",1646006157323,22.80854847,85.789,85.704,3.00501319]
["bitfinex","SOLUSD",1646006157523,2.74678921,85.788,85.704,3.00501319]
["bitfinex","SOLUSD",1646006157724,6.0,85.787,85.704,3.00501319]
["bitfinex","SOLUSD",1646006157925,123.2,85.787,85.704,3.00501319]
["bitfinex","SOLUSD",1646006158127,17.51,85.78,85.704,3.00501319]
["bitfinex","SOLUSD",1646006158329,2.7235137,85.778,85.704,3.00501319]
["bitfinex","SOLUSD",1646006158526,123.2,85.777,85.698,2.97750282]
["bitfinex","SOLUSD",1646006158728,1.66904982,85.776,85.672,2.80638428]
["bitfinex","SOLUSD",1646006158928,7.56390286,85.775,85.673,6.0]
["bitfinex","SOLUSD",1646006159326,2.74678921,85.774,85.674,56.84490428]
["bitfinex","SOLUSD",1646006159527,17.5121,85.77,85.675,8.51093156]
["bitfinex","SOLUSD",1646006159728,6.0,85.769,85.675,8.51093156]
["bitfinex","SOLUSD",1646006160137,23.7222,85.768,85.675,8.51093156]
["bitfinex","SOLUSD",1646006160335,6.0,85.767,85.675,8.51093156]
["bitfinex","SOLUSD",1646006160734,24.3508,85.766,85.675,8.51093156]
["bitfinex","SOLUSD",1646006160937,18.03089,85.765,85.675,8.51093156]
["bitfinex","SOLUSD",1646006161334,18.03089,85.765,85.675,2.51093156]
["bitfinex","SOLUSD",1646006161538,18.03089,85.765,85.676,6.0]
["bitfinex","SOLUSD",1646006165755,18.03089,85.765,85.675,2.51093156]
["bitfinex","SOLUSD",1646006166457,117.2,85.759,85.675,2.51093156]
["bitfinex","SOLUSD",1646006166658,6.0,85.758,85.675,2.51093156]
["bitfinex","SOLUSD",1646006166857,8.74678921,85.758,85.675,2.51093156]
["bitfinex","SOLUSD",1646006167057,117.2,85.757,85.675,2.51093156]
["bitfinex","SOLUSD",1646006167258,30.382,85.756,85.675,2.51093156]
["bitfinex","SOLUSD",1646006167459,33.12878921,85.756,85.675,2.51093156]
["bitfinex","SOLUSD",1646006167656,30.382,85.756,85.675,2.51093156]
["bitfinex","SOLUSD",1646006167858,2.74678921,85.755,85.675,2.51093156]
["bitfinex","SOLUSD",1646006168059,6.0,85.754,85.675,2.51093156]
["bitfinex","SOLUSD",1646006168459,8.74678921,85.754,85.675,2.51093156]
["bitfinex","SOLUSD",1646006170361,6.0,85.753,85.675,2.51093156]
["bitfinex","SOLUSD",1646006170562,6.0,85.755,85.675,2.51093156]
["bitfinex","SOLUSD",1646006170761,5.5,85.755,85.675,2.51093156]
["bitfinex","SOLUSD",1646006171965,5.5,85.755,85.676,6.0]
["bitfinex","SOLUSD",1646006172264,5.5,85.755,85.675,2.51093156]
["bitfinex","SOLUSD",1646006172967,5.5,85.755,85.676,6.0]
["bitfinex","SOLUSD",1646006173969,5.5,85.755,85.675,2.51093156]
["bitfinex","SOLUSD",1646006174171,5.5,85.755,85.676,6.0]
["bitfinex","SOLUSD",1646006174390,5.5,85.755,85.675,2.51093156]
["bitfinex","SOLUSD",1646006177178,2.74678921,85.754,85.675,2.51093156]
["bitfinex","SOLUSD",1646006177378,6.0,85.753,85.675,2.51093156]
["bitfinex","SOLUSD",1646006177580,4.5441402,85.752,85.675,2.51093156]
["bitfinex","SOLUSD",1646006177780,6.0,85.751,85.675,2.51093156]
["bitfinex","SOLUSD",1646006177982,2.74678921,85.751,85.675,2.51093156]
["bitfinex","SOLUSD",1646006178384,2.74678921,85.75,85.675,2.51093156]
["bitfinex","SOLUSD",1646006178785,6.0,85.749,85.675,2.51093156]
["bitfinex","SOLUSD",1646006179189,2.74678921,85.748,85.675,2.51093156]
["bitfinex","SOLUSD",1646006179388,6.0,85.747,85.675,2.51093156]
["bitfinex","SOLUSD",1646006179788,4.5441402,85.752,85.675,2.51093156]
["bitfinex","SOLUSD",1646006179789,2.74678921,85.746,85.675,2.51093156]
["bitfinex","SOLUSD",1646006181389,6.0,85.745,85.675,2.51093156]
["bitfinex","SOLUSD",1646006181792,2.74678921,85.744,85.675,2.51093156]
["bitfinex","SOLUSD",1646006183707,6.0,85.743,85.675,2.51093156]
["bitfinex","SOLUSD",1646006184109,24.519,85.742,85.675,2.51093156]
["bitfinex","SOLUSD",1646006184710,24.519,85.742,85.677,2.48332846]
["bitfinex","SOLUSD",1646006190414,24.519,85.742,85.678,6.0]
["bitfinex","SOLUSD",1646006190614,24.519,85.742,85.677,2.48332846]
["bitfinex","SOLUSD",1646006192715,8.74678921,85.741,85.677,2.48332846]
["bitfinex","SOLUSD",1646006193015,8.74678921,85.741,85.646,2.68112776]
["bitfinex","SOLUSD",1646006193016,117.2,85.74,85.646,2.68112776]
["bitfinex","SOLUSD",1646006193219,185.94779899,85.74,85.646,2.68112776]
["bitfinex","SOLUSD",1646006193416,117.2,85.736,85.647,48.13342225]
["bitfinex","SOLUSD",1646006193615,117.2,85.734,85.648,2.3192811]
["bitfinex","SOLUSD",1646006193817,117.2,85.732,85.648,2.3192811]
["bitfinex","SOLUSD",1646006194115,17.5225,85.72,85.648,2.3192811]
["bitfinex","SOLUSD",1646006194315,6.0,85.719,85.616,4.667]
["bitfinex","SOLUSD",1646006194619,4.5441402,85.718,85.618,53.43061737]
["bitfinex","SOLUSD",1646006194819,6.0,85.717,85.619,7.02154104]
["bitfinex","SOLUSD",1646006195215,1.30120313,85.716,85.62,6.0]
["bitfinex","SOLUSD",1646006195416,6.0,85.715,85.621,4.668]
["bitfinex","SOLUSD",1646006195614,6.0,85.715,85.622,6.0]
["bitfinex","SOLUSD",1646006195815,6.0,85.715,85.623,4.668]
["bitfinex","SOLUSD",1646006196015,6.0,85.717,85.624,6.0]
["bitfinex","SOLUSD",1646006196215,6.0,85.717,85.624,2.95038682]
["bitfinex","SOLUSD",1646006196415,6.0,85.717,85.625,6.0]
["bitfinex","SOLUSD",1646006196815,6.0,85.717,85.624,2.95038682]
["bitfinex","SOLUSD",1646006197017,1.30099655,85.716,85.624,2.95038682]
["bitfinex","SOLUSD",1646006197218,6.0,85.715,85.625,6.0]
["bitfinex","SOLUSD",1646006197418,6.0,85.715,85.619,6.97234455]
["bitfinex","SOLUSD",1646006197616,6.0,85.715,85.62,6.0]
["bitfinex","SOLUSD",1646006197817,1.30099655,85.714,85.621,4.668]
["bitfinex","SOLUSD",1646006198019,6.0,85.713,85.622,6.0]
["bitfinex","SOLUSD",1646006198620,29.0445,85.713,85.622,6.0]
["bitfinex","SOLUSD",1646006199021,23.0445,85.713,85.622,149.06871818]
["bitfinex","SOLUSD",1646006199223,23.0445,85.713,85.624,117.2]
["bitfinex","SOLUSD",1646006199421,23.0445,85.713,85.626,117.2]
["bitfinex","SOLUSD",1646006199623,23.0445,85.713,85.631,117.2]
["bitfinex","SOLUSD",1646006199925,23.0445,85.713,85.636,2.96262569]
["bitfinex","SOLUSD",1646006200124,23.0445,85.713,85.639,2.88975072]
["bitfinex","SOLUSD",1646006200325,23.0445,85.713,85.642,2.82860132]
["bitfinex","SOLUSD",1646006200525,23.0445,85.713,85.643,6.0]
["bitfinex","SOLUSD",1646006200925,23.0445,85.713,85.645,2.53590095]
["bitfinex","SOLUSD",1646006201125,23.0445,85.713,85.647,44.97246213]
["bitfinex","SOLUSD",1646006201327,23.0445,85.713,85.648,2.46289189]
["bitfinex","SOLUSD",1646006201926,6.0,85.712,85.648,2.46289189]
["bitfinex","SOLUSD",1646006204629,117.2,85.711,85.648,2.46289189]
["bitfinex","SOLUSD",1646006204829,117.2,85.709,85.616,2.89522166]
["bitfinex","SOLUSD",1646006205132,117.2,85.707,85.617,3.0816862]
["bitfinex","SOLUSD",1646006205329,12.03089,85.705,85.618,55.95894665]
["bitfinex","SOLUSD",1646006205531,29.3938,85.704,85.619,2.77923059]
["bitfinex","SOLUSD",1646006206133,117.2,85.703,85.619,2.77923059]
["bitfinex","SOLUSD",1646006206333,117.2,85.701,85.619,2.77923059]
["bitfinex","SOLUSD",1646006206534,117.2,85.699,85.619,2.77923059]
["bitfinex","SOLUSD",1646006206734,117.2,85.697,85.619,2.77923059]
["bitfinex","SOLUSD",1646006206932,6.0,85.696,85.619,2.77923059]
["bitfinex","SOLUSD",1646006207532,6.0,85.703,85.619,2.77923059]
["bitfinex","SOLUSD",1646006207736,117.2,85.702,85.619,2.77923059]
["bitfinex","SOLUSD",1646006208034,6.0,85.703,85.619,2.77923059]
["bitfinex","SOLUSD",1646006208035,117.2,85.7,85.619,2.77923059]
["bitfinex","SOLUSD",1646006208253,117.2,85.698,85.619,2.77923059]
["bitfinex","SOLUSD",1646006208452,117.2,85.696,85.619,2.77923059]
["bitfinex","SOLUSD",1646006208654,6.0,85.695,85.619,2.77923059]
["bitfinex","SOLUSD",1646006209054,1.86500818,85.693,85.619,2.77923059]
["bitfinex","SOLUSD",1646006209253,5.297193,85.688,85.572,7.58907605]
["bitfinex","SOLUSD",1646006209455,58.38,85.686,85.572,31.26057605]
["bitfinex","SOLUSD",1646006209655,117.2,85.679,85.573,2.59228882]
["bitfinex","SOLUSD",1646006209954,14.05,85.67,85.574,60.00518507]
["bitfinex","SOLUSD",1646006210160,6.0,85.669,85.575,2.4259057]
["bitfinex","SOLUSD",1646006210555,52.7342402,85.678,85.575,2.4259057]
["bitfinex","SOLUSD",1646006210556,23.1882,85.668,85.576,13.04601712]
["bitfinex","SOLUSD",1646006210756,23.1882,85.668,85.576,60.05260203]
["bitfinex","SOLUSD",1646006210956,23.1882,85.668,85.577,49.55491776]
["bitfinex","SOLUSD",1646006211157,23.1882,85.668,85.578,12.93643195]
["bitfinex","SOLUSD",1646006211359,23.1882,85.668,85.578,59.94301686]
["bitfinex","SOLUSD",1646006212062,6.0,85.667,85.579,49.27217566]
["bitfinex","SOLUSD",1646006212215,23.1882,85.668,85.58,8.71023776]
["bitfinex","SOLUSD",1646006212275,6.0,85.667,85.58,37.77088927]
["bitfinex","SOLUSD",1646006212279,6.0,85.667,85.581,31.59932092]
["bitfinex","SOLUSD",1646006212357,6.0,85.667,85.582,8.52159446]
["bitfinex","SOLUSD",1646006212660,6.0,85.667,85.584,2.8749738]
["bitfinex","SOLUSD",1646006212861,23.1882,85.668,85.584,2.8749738]
["bitfinex","SOLUSD",1646006213058,23.1882,85.668,85.585,35.06065151]
["bitfinex","SOLUSD",1646006213258,23.1882,85.668,85.586,2.8646514]
["bitfinex","SOLUSD",1646006213460,23.1882,85.668,85.587,50.11785317]
["bitfinex","SOLUSD",1646006213760,23.1882,85.668,85.588,2.30665534]
["bitfinex","SOLUSD",1646006213959,23.1882,85.668,85.589,10.671]
["bitfinex","SOLUSD",1646006214161,23.1882,85.668,85.589,42.20376456]
["bitfinex","SOLUSD",1646006214359,23.1882,85.668,85.59,2.3708386]
["bitfinex","SOLUSD",1646006214560,23.1882,85.668,85.591,10.671]
["bitfinex","SOLUSD",1646006215365,23.1882,85.668,85.591,6.0]
["bitfinex","SOLUSD",1646006215564,23.1882,85.668,85.593,2.62332115]
["bitfinex","SOLUSD",1646006215765,14.05,85.73,85.596,2.53876354]
["bitfinex","SOLUSD",1646006215964,30.4923,85.703,85.601,117.2]
["bitfinex","SOLUSD",1646006216165,30.4923,85.703,85.603,2.4952252]
["bitfinex","SOLUSD",1646006216364,30.4923,85.703,85.604,10.67]
["bitfinex","SOLUSD",1646006216565,16.07205572,85.702,85.606,2.79535304]
["bitfinex","SOLUSD",1646006216766,16.07205572,85.702,85.607,6.0]
["bitfinex","SOLUSD",1646006216966,6.0,85.701,85.608,2.37288339]
["bitfinex","SOLUSD",1646006217166,6.0,85.701,85.609,6.0]
["bitfinex","SOLUSD",1646006217367,6.0,85.701,85.609,8.60139849]
["bitfinex","SOLUSD",1646006217566,6.0,85.701,85.609,23.85926673]
["bitfinex","SOLUSD",1646006217767,6.0,85.701,85.61,2.47002632]
["bitfinex","SOLUSD",1646006217969,6.0,85.701,85.611,6.0]
["bitfinex","SOLUSD",1646006218166,6.0,85.701,85.61,2.47002632]
["bitfinex","SOLUSD",1646006218566,117.2,85.7,85.611,6.0]
["bitfinex","SOLUSD",1646006218768,117.2,85.698,85.61,2.47002632]
["bitfinex","SOLUSD",1646006218969,6.0,85.697,85.61,2.47002632]
["bitfinex","SOLUSD",1646006219571,6.0,85.701,85.61,2.47002632]
["bitfinex","SOLUSD",1646006219768,6.0,85.701,85.611,28.16940878]
["bitfinex","SOLUSD",1646006219970,14.05,85.74,85.612,123.2]
["bitfinex","SOLUSD",1646006220169,117.2,85.747,85.613,2.68213371]
["bitfinex","SOLUSD",1646006220376,17.9211,85.748,85.613,2.68213371]
["bitfinex","SOLUSD",1646006220377,30.9432,85.71,85.614,9.00818875]
["bitfinex","SOLUSD",1646006220571,30.9432,85.71,85.614,39.92438674]
["bitfinex","SOLUSD",1646006220769,30.9432,85.71,85.615,3.09366049]
["bitfinex","SOLUSD",1646006221069,30.9432,85.71,85.616,8.38006178]
["bitfinex","SOLUSD",1646006221269,24.9432,85.71,85.63,14.05]
["bitfinex","SOLUSD",1646006221469,24.9432,85.71,85.632,2.69555102]
["bitfinex","SOLUSD",1646006221670,24.9432,85.71,85.633,6.0]
["bitfinex","SOLUSD",1646006221969,24.9432,85.71,85.633,50.81534218]
["bitfinex","SOLUSD",1646006222169,12.33679955,85.709,85.634,55.74068324]
["bitfinex","SOLUSD",1646006222369,12.33679955,85.709,85.635,8.32064855]
["bitfinex","SOLUSD",1646006224874,11.33679955,85.709,85.635,8.32064855]
["bitfinex","SOLUSD",1646006225677,11.33679955,85.709,85.635,2.32064855]
["bitfinex","SOLUSD",1646006226275,6.0,85.708,85.635,2.32064855]
["bitfinex","SOLUSD",1646006226897,6.0,85.707,85.636,6.0]
["bitfinex","SOLUSD",1646006227075,6.0,85.708,85.636,6.0]
["bitfinex","SOLUSD",1646006227976,11.33679955,85.709,85.635,2.32064855]
["bitfinex","SOLUSD",1646006228178,24.9432,85.71,85.636,28.16940878]
["bitfinex","SOLUSD",1646006228376,24.0181,85.746,85.638,3.01712194]
["bitfinex","SOLUSD",1646006228576,29.859,85.745,85.651,117.2]
["bitfinex","SOLUSD",1646006228776,29.859,85.745,85.653,2.42394559]
["bitfinex","SOLUSD",1646006228777,23.859,85.745,85.653,2.42394559]
["bitfinex","SOLUSD",1646006228975,23.859,85.745,85.654,6.0]
["bitfinex","SOLUSD",1646006229176,14.50141036,85.744,85.655,50.48346822]
["bitfinex","SOLUSD",1646006229376,14.50141036,85.744,85.656,9.08037706]
["bitfinex","SOLUSD",1646006230178,6.0,85.743,85.656,9.08037706]
["bitfinex","SOLUSD",1646006231177,6.0,85.743,85.656,3.08037706]
["bitfinex","SOLUSD",1646006232682,117.2,85.742,85.656,3.08037706]
["bitfinex","SOLUSD",1646006232881,117.2,85.74,85.656,3.08037706]
["bitfinex","SOLUSD",1646006233080,117.2,85.738,85.656,3.08037706]
["bitfinex","SOLUSD",1646006233283,6.0,85.737,85.656,3.08037706]
["bitfinex","SOLUSD",1646006233582,117.2,85.736,85.656,3.08037706]
["bitfinex","SOLUSD",1646006233782,117.2,85.734,85.656,3.08037706]
["bitfinex","SOLUSD",1646006233982,5.5,85.733,85.656,3.08037706]
["bitfinex","SOLUSD",1646006234408,117.2,85.732,85.656,3.08037706]
["bitfinex","SOLUSD",1646006234581,117.2,85.729,85.656,3.08037706]
["bitfinex","SOLUSD",1646006235383,117.2,85.727,85.612,2.60640186]
["bitfinex","SOLUSD",1646006235582,32.01843056,85.728,85.613,30.7491]
["bitfinex","SOLUSD",1646006235583,117.2,85.725,85.613,30.7491]
["bitfinex","SOLUSD",1646006235785,117.2,85.725,85.614,2.78135342]
["bitfinex","SOLUSD",1646006235786,117.2,85.709,85.614,2.78135342]
["bitfinex","SOLUSD",1646006235984,14.12512755,85.706,85.614,2.78135342]
["bitfinex","SOLUSD",1646006236184,117.2,85.704,85.614,2.78135342]
["bitfinex","SOLUSD",1646006236384,6.0,85.703,85.614,2.78135342]
["bitfinex","SOLUSD",1646006237386,6.0,85.705,85.614,2.78135342]
["bitfinex","SOLUSD",1646006239184,117.2,85.704,85.614,2.78135342]
["bitfinex","SOLUSD",1646006239385,117.2,85.702,85.614,2.78135342]
["bitfinex","SOLUSD",1646006239585,117.2,85.7,85.614,2.78135342]
["bitfinex","SOLUSD",1646006239785,6.0,85.703,85.614,2.78135342]
["bitfinex","SOLUSD",1646006239786,117.2,85.698,85.614,2.78135342]
["bitfinex","SOLUSD",1646006239986,6.0,85.697,85.614,2.78135342]
["bitfinex","SOLUSD",1646006240188,117.2,85.696,85.614,2.78135342]
["bitfinex","SOLUSD",1646006240389,117.2,85.694,85.614,2.78135342]
["bitfinex","SOLUSD",1646006240587,117.2,85.692,85.614,2.78135342]
["bitfinex","SOLUSD",1646006240789,117.2,85.69,85.614,2.78135342]
["bitfinex","SOLUSD",1646006240991,117.2,85.688,85.614,2.78135342]
["bitfinex","SOLUSD",1646006241188,6.0,85.687,85.614,2.78135342]
["bitfinex","SOLUSD",1646006241391,1.44990265,85.686,85.614,2.78135342]
["bitfinex","SOLUSD",1646006241589,6.0,85.685,85.614,2.78135342]
["bitfinex","SOLUSD",1646006241790,117.2,85.684,85.614,2.78135342]
["bitfinex","SOLUSD",1646006241989,6.0,85.683,85.614,2.78135342]
["bitfinex","SOLUSD",1646006242189,117.2,85.682,85.614,2.78135342]
["bitfinex","SOLUSD",1646006242390,117.2,85.68,85.614,2.78135342]
["bitfinex","SOLUSD",1646006242590,117.2,85.678,85.614,2.78135342]
["bitfinex","SOLUSD",1646006242792,6.0,85.677,85.606,2.95415398]
["bitfinex","SOLUSD",1646006242989,22.5654,85.676,85.606,2.95415398]
["bitfinex","SOLUSD",1646006243190,6.0,85.675,85.606,2.95415398]
["bitfinex","SOLUSD",1646006247303,117.2,85.672,85.606,2.95415398]
["bitfinex","SOLUSD",1646006247502,11.57994852,85.673,85.606,2.95415398]
["bitfinex","SOLUSD",1646006247503,6.0,85.671,85.606,2.95415398]
["bitfinex","SOLUSD",1646006247907,117.2,85.67,85.606,2.95415398]
["bitfinex","SOLUSD",1646006248104,6.0,85.672,85.592,23.7926]
["bitfinex","SOLUSD",1646006248105,117.2,85.668,85.592,23.7926]
["bitfinex","SOLUSD",1646006248307,117.2,85.666,85.593,2.43509562]
["bitfinex","SOLUSD",1646006248509,117.2,85.664,85.593,2.43509562]
["bitfinex","SOLUSD",1646006248709,6.0,85.667,85.593,2.43509562]
["bitfinex","SOLUSD",1646006248710,6.0,85.663,85.593,2.43509562]
["bitfinex","SOLUSD",1646006248906,22.7434,85.666,85.593,2.43509562]
["bitfinex","SOLUSD",1646006249106,6.0,85.665,85.584,2.96989465]
["bitfinex","SOLUSD",1646006250115,117.2,85.664,85.584,2.96989465]
["bitfinex","SOLUSD",1646006250415,117.2,85.662,85.584,2.96989465]
["bitfinex","SOLUSD",1646006250614,117.2,85.66,85.573,2.35504235]
["bitfinex","SOLUSD",1646006250813,6.0,85.661,85.573,2.35504235]
["bitfinex","SOLUSD",1646006250814,6.0,85.659,85.573,2.35504235]
["bitfinex","SOLUSD",1646006251014,22.7434,85.666,85.573,2.35504235]
["bitfinex","SOLUSD",1646006251219,6.0,85.665,85.573,2.35504235]
["bitfinex","SOLUSD",1646006251416,117.2,85.664,85.574,44.05560399]
["bitfinex","SOLUSD",1646006251617,117.2,85.662,85.575,2.89974258]
["bitfinex","SOLUSD",1646006251817,3.99508168,85.659,85.575,2.89974258]
["bitfinex","SOLUSD",1646006252018,117.2,85.657,85.575,2.89974258]
["bitfinex","SOLUSD",1646006252221,6.0,85.658,85.575,2.89974258]
["bitfinex","SOLUSD",1646006252222,117.2,85.655,85.575,2.89974258]
["bitfinex","SOLUSD",1646006252418,29.5368,85.654,85.575,2.89974258]
["bitfinex","SOLUSD",1646006252819,29.5368,85.654,85.576,2.74678921]
["bitfinex","SOLUSD",1646006253221,29.5368,85.654,85.578,2.64922161]
["bitfinex","SOLUSD",1646006253620,29.5368,85.654,85.578,11.43922161]
["bitfinex","SOLUSD",1646006255923,6.0,85.654,85.579,117.2]
["bitfinex","SOLUSD",1646006256121,22.6665,85.675,85.579,117.2]
["bitfinex","SOLUSD",1646006256122,6.0,85.674,85.581,117.2]
["bitfinex","SOLUSD",1646006256325,24.6727,85.674,85.583,2.92392784]
["bitfinex","SOLUSD",1646006256523,6.0,85.673,85.584,10.671]
["bitfinex","SOLUSD",1646006256823,6.0,85.673,85.584,27.51916007]
["bitfinex","SOLUSD",1646006257024,14.85086773,85.672,85.586,2.32090458]
["bitfinex","SOLUSD",1646006257223,6.0,85.671,85.587,10.671]
["bitfinex","SOLUSD",1646006259726,14.85086773,85.672,85.588,117.2]
["bitfinex","SOLUSD",1646006259927,14.85086773,85.672,85.592,117.2]
["bitfinex","SOLUSD",1646006260127,14.85086773,85.672,85.593,13.36315065]
["bitfinex","SOLUSD",1646006260527,14.85086773,85.672,85.593,16.10993986]
["bitfinex","SOLUSD",1646006260727,14.85086773,85.672,85.594,2.74678921]
["bitfinex","SOLUSD",1646006260928,14.85086773,85.672,85.595,10.671]
["bitfinex","SOLUSD",1646006261128,14.85086773,85.672,85.596,2.2981131]
["bitfinex","SOLUSD",1646006261330,14.85086773,85.672,85.597,10.671]
["bitfinex","SOLUSD",1646006269951,24.9216,85.671,85.597,10.671]
["bitfinex","SOLUSD",1646006271354,24.9216,85.671,85.598,2.74678921]
["bitfinex","SOLUSD",1646006271655,24.9216,85.671,85.599,6.0]
["bitfinex","SOLUSD",1646006271853,24.9216,85.671,85.598,5.05838886]
["bitfinex","SOLUSD",1646006272254,6.0,85.67,85.598,5.05838886]
["bitfinex","SOLUSD",1646006272454,6.0,85.67,85.599,6.0]
["bitfinex","SOLUSD",1646006273058,6.0,85.67,85.598,5.05838886]
["bitfinex","SOLUSD",1646006273059,6.0,85.67,85.598,2.31159965]
["bitfinex","SOLUSD",1646006273456,6.0,85.67,85.598,5.05838886]
["bitfinex","SOLUSD",1646006274258,6.0,85.67,85.599,6.0]
["bitfinex","SOLUSD",1646006274455,6.0,85.67,85.598,2.31159965]
["bitfinex","SOLUSD",1646006274855,6.0,85.67,85.599,6.0]
["bitfinex","SOLUSD",1646006275258,6.0,85.67,85.598,2.31159965]
["bitfinex","SOLUSD",1646006275677,24.9216,85.671,85.598,2.31159965]
["bitfinex","SOLUSD",1646006276376,6.0,85.67,85.599,6.0]
["bitfinex","SOLUSD",1646006276580,6.0,85.67,85.598,2.31159965]
["bitfinex","SOLUSD",1646006276977,6.0,85.67,85.599,6.0]
["bitfinex","SOLUSD",1646006277176,6.0,85.67,85.598,2.31159965]
["bitfinex","SOLUSD",1646006278580,6.0,85.67,85.599,6.0]
["bitfinex","SOLUSD",1646006278981,24.9216,85.671,85.599,6.0]
["bitfinex","SOLUSD",1646006279179,24.9216,85.671,85.6,117.2]
["bitfinex","SOLUSD",1646006279482,17.4987,85.71,85.603,3.04398594]
["bitfinex","SOLUSD",1646006279679,29.6181,85.708,85.605,117.2]
["bitfinex","SOLUSD",1646006279880,29.6181,85.708,85.611,117.2]
["bitfinex","SOLUSD",1646006280079,15.06928697,85.707,85.615,117.2]
["bitfinex","SOLUSD",1646006280281,15.06928697,85.707,85.618,3.10453752]
["bitfinex","SOLUSD",1646006280578,6.0,85.706,85.619,6.0]
["bitfinex","SOLUSD",1646006280979,6.0,85.706,85.62,23.8015]
["bitfinex","SOLUSD",1646006281181,6.0,85.706,85.621,8.69326342]
["bitfinex","SOLUSD",1646006282581,6.0,85.706,85.621,2.69326342]
["bitfinex","SOLUSD",1646006283383,117.2,85.705,85.621,2.69326342]
["bitfinex","SOLUSD",1646006283583,117.2,85.703,85.621,2.69326342]
["bitfinex","SOLUSD",1646006283785,117.2,85.701,85.621,2.69326342]
["bitfinex","SOLUSD",1646006283983,117.2,85.699,85.621,2.69326342]
["bitfinex","SOLUSD",1646006284182,6.0,85.7,85.621,2.69326342]
["bitfinex","SOLUSD",1646006284183,124.98630857,85.698,85.621,2.69326342]
["bitfinex","SOLUSD",1646006284383,117.2,85.694,85.599,3.09471662]
["bitfinex","SOLUSD",1646006284583,1.49859132,85.693,85.599,3.09471662]
["bitfinex","SOLUSD",1646006284785,117.70574323,85.691,85.599,3.09471662]
["bitfinex","SOLUSD",1646006284984,117.2,85.689,85.599,3.09471662]
["bitfinex","SOLUSD",1646006285186,117.2,85.687,85.599,3.09471662]
["bitfinex","SOLUSD",1646006285383,117.2,85.685,85.599,3.09471662]
["bitfinex","SOLUSD",1646006285584,117.2,85.683,85.599,3.09471662]
["bitfinex","SOLUSD",1646006285783,117.2,85.681,85.599,3.09471662]
["bitfinex","SOLUSD",1646006285983,117.2,85.679,85.599,3.09471662]
["bitfinex","SOLUSD",1646006286184,11.63278811,85.677,85.599,3.09471662]
["bitfinex","SOLUSD",1646006286384,6.0,85.676,85.599,3.09471662]
["bitfinex","SOLUSD",1646006286684,117.2,85.675,85.599,3.09471662]
["bitfinex","SOLUSD",1646006286884,117.2,85.673,85.599,3.09471662]
["bitfinex","SOLUSD",1646006287084,117.2,85.671,85.599,3.09471662]
["bitfinex","SOLUSD",1646006287287,117.2,85.669,85.599,3.09471662]
["bitfinex","SOLUSD",1646006287484,146.4988,85.668,85.599,3.09471662]
["bitfinex","SOLUSD",1646006288485,146.4988,85.668,85.592,2.64623651]
["bitfinex","SOLUSD",1646006294190,1.57225328,85.667,85.592,2.64623651]
["bitfinex","SOLUSD",1646006294389,117.2,85.665,85.583,2.84264901]
["bitfinex","SOLUSD",1646006294589,7.47296059,85.664,85.583,2.84264901]
["bitfinex","SOLUSD",1646006294789,14.05,85.65,85.583,2.84264901]
["bitfinex","SOLUSD",1646006294992,6.0,85.649,85.583,2.84264901]
["bitfinex","SOLUSD",1646006295190,27.16854209,85.648,85.584,48.33193636]
["bitfinex","SOLUSD",1646006295391,6.0,85.647,85.585,2.68451019]
["bitfinex","SOLUSD",1646006296596,7.8573265,85.647,85.584,48.33193636]
["bitfinex","SOLUSD",1646006297395,6.0,85.647,85.584,48.33193636]
["bitfinex","SOLUSD",1646006297599,1.41802082,85.706,85.585,4.672]
["bitfinex","SOLUSD",1646006297893,3.8,85.738,85.585,4.672]
["bitfinex","SOLUSD",1646006297894,1.82062852,85.739,85.592,2.94367218]
["bitfinex","SOLUSD",1646006298094,1.49931074,85.737,85.595,2.80204848]
["bitfinex","SOLUSD",1646006298294,17.8738,85.756,85.598,3.03998264]
["bitfinex","SOLUSD",1646006298498,1.67833688,85.754,85.621,117.2]
["bitfinex","SOLUSD",1646006298695,1.67833688,85.754,85.631,117.2]
["bitfinex","SOLUSD",1646006298895,1.54571391,85.752,85.634,2.66462881]
["bitfinex","SOLUSD",1646006299195,1.54571391,85.752,85.637,2.5906315]
["bitfinex","SOLUSD",1646006299394,7.30056349,85.751,85.651,117.2]
["bitfinex","SOLUSD",1646006299594,7.30056349,85.751,85.653,2.96305624]
["bitfinex","SOLUSD",1646006299800,2.7771101,85.75,85.654,10.667]
["bitfinex","SOLUSD",1646006299997,1.35728283,85.748,85.655,47.7334063]
["bitfinex","SOLUSD",1646006300201,1.35728283,85.748,85.656,4.667]
["bitfinex","SOLUSD",1646006300396,6.0,85.747,85.657,6.0]
["bitfinex","SOLUSD",1646006300597,6.0,85.747,85.658,4.667]
["bitfinex","SOLUSD",1646006300800,6.0,85.747,85.659,6.0]
["bitfinex","SOLUSD",1646006301101,6.0,85.747,85.66,4.667]
["bitfinex","SOLUSD",1646006301298,6.0,85.747,85.661,6.0]
["bitfinex","SOLUSD",1646006301497,6.0,85.747,85.662,4.667]
["bitfinex","SOLUSD",1646006301697,6.0,85.747,85.663,6.0]
["bitfinex","SOLUSD",1646006301900,6.0,85.748,85.663,28.5619]
["bitfinex","SOLUSD",1646006302097,6.0,85.748,85.664,4.667]
["bitfinex","SOLUSD",1646006302298,6.0,85.748,85.665,6.0]
["bitfinex","SOLUSD",1646006302498,6.0,85.748,85.663,28.5619]
["bitfinex","SOLUSD",1646006303299,26.49102453,85.747,85.663,22.5619]
["bitfinex","SOLUSD",1646006303499,125.05263842,85.746,85.663,22.5619]
["bitfinex","SOLUSD",1646006303698,1.86793286,85.745,85.663,22.5619]
["bitfinex","SOLUSD",1646006303899,117.2,85.743,85.663,22.5619]
["bitfinex","SOLUSD",1646006304098,1.43734065,85.74,85.663,22.5619]
["bitfinex","SOLUSD",1646006304298,117.2,85.738,85.663,22.5619]
["bitfinex","SOLUSD",1646006304499,2.89490475,85.736,85.663,22.5619]
["bitfinex","SOLUSD",1646006304699,6.0,85.735,85.663,22.5619]
["bitfinex","SOLUSD",1646006308003,6.0,85.735,85.655,47.7334063]
["bitfinex","SOLUSD",1646006308202,117.2,85.729,85.629,4.667]
["bitfinex","SOLUSD",1646006308402,117.2,85.727,85.629,4.667]
["bitfinex","SOLUSD",1646006308607,117.2,85.725,85.629,4.667]
["bitfinex","SOLUSD",1646006308801,117.2,85.719,85.629,4.667]
["bitfinex","SOLUSD",1646006309002,1.64422562,85.716,85.629,4.667]
["bitfinex","SOLUSD",1646006309204,1.48157388,85.714,85.63,57.70820651]
["bitfinex","SOLUSD",1646006309426,117.2,85.712,85.63,57.70820651]
["bitfinex","SOLUSD",1646006309605,117.2,85.71,85.63,57.70820651]
["bitfinex","SOLUSD",1646006309807,117.2,85.708,85.63,57.70820651]
["bitfinex","SOLUSD",1646006310007,7.74206958,85.707,85.63,57.70820651]
["bitfinex","SOLUSD",1646006310207,6.0,85.707,85.63,57.70820651]
["bitfinex","SOLUSD",1646006310710,1.68642344,85.713,85.63,57.70820651]
["bitfinex","SOLUSD",1646006310910,6.0,85.712,85.63,57.70820651]
["bitfinex","SOLUSD",1646006312911,6.0,85.713,85.631,28.5595]
["bitfinex","SOLUSD",1646006313218,22.5579,85.714,85.632,119.68325299]
["bitfinex","SOLUSD",1646006313410,22.5579,85.714,85.633,125.94534705]
["bitfinex","SOLUSD",1646006313811,12.68012545,85.716,85.634,2.25903145]
["bitfinex","SOLUSD",1646006314012,12.68012545,85.716,85.636,117.2]
["bitfinex","SOLUSD",1646006314212,12.68012545,85.716,85.638,117.2]
["bitfinex","SOLUSD",1646006314512,23.8875,85.725,85.639,6.0]
["bitfinex","SOLUSD",1646006314912,23.8875,85.725,85.641,2.58091612]
["bitfinex","SOLUSD",1646006315112,23.8875,85.725,85.644,2.76044189]
["bitfinex","SOLUSD",1646006315313,11.38969349,85.724,85.645,29.4154]
["bitfinex","SOLUSD",1646006315513,11.38969349,85.724,85.646,2.54990795]
["bitfinex","SOLUSD",1646006315716,11.38969349,85.724,85.647,6.0]
["bitfinex","SOLUSD",1646006317134,24.2806,85.739,85.648,117.2]
["bitfinex","SOLUSD",1646006317334,24.2806,85.739,85.651,117.2]
["bitfinex","SOLUSD",1646006317535,24.2806,85.739,85.653,117.2]
["bitfinex","SOLUSD",1646006317735,24.2806,85.739,85.655,117.2]
["bitfinex","SOLUSD",1646006317934,24.2806,85.739,85.657,117.2]
["bitfinex","SOLUSD",1646006318135,24.2806,85.739,85.659,117.2]
["bitfinex","SOLUSD",1646006318337,24.2806,85.739,85.661,117.2]
["bitfinex","SOLUSD",1646006318535,24.2806,85.739,85.663,117.2]
["bitfinex","SOLUSD",1646006318736,24.2806,85.739,85.664,6.0]
["bitfinex","SOLUSD",1646006318935,24.2806,85.739,85.665,23.6545]
["bitfinex","SOLUSD",1646006319138,24.2806,85.739,85.666,6.0]
["bitfinex","SOLUSD",1646006324341,1.60260483,85.768,85.666,8.66058022]
["bitfinex","SOLUSD",1646006324540,7.76253752,85.767,85.667,2.74678921]
["bitfinex","SOLUSD",1646006324739,7.76253752,85.767,85.67,3.00372664]
["bitfinex","SOLUSD",1646006324939,7.76253752,85.767,85.672,117.2]
["bitfinex","SOLUSD",1646006325141,7.76253752,85.767,85.673,123.2]
["bitfinex","SOLUSD",1646006325341,15.17869178,85.766,85.673,177.21707876]
["bitfinex","SOLUSD",1646006325540,6.0,85.765,85.674,6.0]
["bitfinex","SOLUSD",1646006325741,6.0,85.765,85.675,23.5252]
["bitfinex","SOLUSD",1646006325940,6.0,85.765,85.676,6.0]
["bitfinex","SOLUSD",1646006326744,26.49102453,85.764,85.676,6.0]
["bitfinex","SOLUSD",1646006326943,6.0,85.763,85.676,8.54686355]
["bitfinex","SOLUSD",1646006327344,6.0,85.765,85.676,8.54686355]
["bitfinex","SOLUSD",1646006327743,6.0,85.765,85.677,117.2]
["bitfinex","SOLUSD",1646006327944,2.74678921,85.764,85.678,6.0]
["bitfinex","SOLUSD",1646006328143,6.0,85.763,85.675,23.5252]
["bitfinex","SOLUSD",1646006328548,2.74678921,85.762,85.675,23.5252]
["bitfinex","SOLUSD",1646006328747,6.0,85.761,85.675,23.5252]
["bitfinex","SOLUSD",1646006329147,2.74678921,85.76,85.675,23.5252]
["bitfinex","SOLUSD",1646006329346,6.0,85.759,85.676,6.0]
["bitfinex","SOLUSD",1646006329646,6.0,85.759,85.675,23.5252]
["bitfinex","SOLUSD",1646006329845,2.74678921,85.758,85.675,23.5252]
["bitfinex","SOLUSD",1646006330047,1.46728522,85.756,85.675,23.5252]
["bitfinex","SOLUSD",1646006330248,6.0,85.755,85.675,23.5252]
["bitfinex","SOLUSD",1646006330447,6.0,85.755,67.859,0.5]
["bitfinex","SOLUSD",1646006330448,1.64651326,85.753,85.64,14.05]
["bitfinex","SOLUSD",1646006330647,117.2,85.754,85.637,2.48461325]
["bitfinex","SOLUSD",1646006330648,119.02024986,85.749,85.641,24.9422]
["bitfinex","SOLUSD",1646006330847,1.44842209,85.746,85.641,24.9422]
["bitfinex","SOLUSD",1646006331046,1.52699107,85.743,85.641,24.9422]
["bitfinex","SOLUSD",1646006331250,1.80176761,85.738,85.653,60.72781705]
["bitfinex","SOLUSD",1646006331447,1.8448019,85.735,85.653,60.72781705]
["bitfinex","SOLUSD",1646006331746,117.2,85.729,85.653,60.72781705]
["bitfinex","SOLUSD",1646006331946,7.56835018,85.728,85.653,60.72781705]
["bitfinex","SOLUSD",1646006332348,2.74678921,85.727,85.653,60.72781705]
["bitfinex","SOLUSD",1646006332547,15.17869178,85.725,85.654,24.3956]
["bitfinex","SOLUSD",1646006332747,7.7382289,85.724,85.654,24.3956]
["bitfinex","SOLUSD",1646006332947,10.48501811,85.724,85.654,24.3956]
["bitfinex","SOLUSD",1646006333348,2.74678921,85.723,85.635,24.4454]
["bitfinex","SOLUSD",1646006333547,6.0,85.722,85.636,50.17855651]
["bitfinex","SOLUSD",1646006333948,2.74678921,85.721,85.636,50.17855651]
["bitfinex","SOLUSD",1646006334148,6.0,85.72,85.636,50.17855651]
["bitfinex","SOLUSD",1646006334549,2.74678921,85.719,85.636,50.17855651]
["bitfinex","SOLUSD",1646006334747,6.0,85.718,85.636,50.17855651]
["bitfinex","SOLUSD",1646006335147,2.74678921,85.717,85.636,50.17855651]
["bitfinex","SOLUSD",1646006335349,1.47600307,85.715,85.636,50.17855651]
["bitfinex","SOLUSD",1646006335547,6.0,85.714,85.636,50.17855651]
["bitfinex","SOLUSD",1646006335747,8.74678921,85.714,85.636,50.17855651]
["bitfinex","SOLUSD",1646006335948,6.0,85.714,85.636,50.17855651]
["bitfinex","SOLUSD",1646006336147,2.74678921,85.713,85.635,48.841]
["bitfinex","SOLUSD",1646006336350,6.0,85.712,85.635,48.841]
["bitfinex","SOLUSD",1646006336747,2.74678921,85.711,85.635,48.841]
["bitfinex","SOLUSD",1646006336948,6.0,85.71,85.635,48.841]
["bitfinex","SOLUSD",1646006337148,0.39633842,85.709,85.635,48.841]
["bitfinex","SOLUSD",1646006337348,3.14312763,85.709,85.635,48.841]
["bitfinex","SOLUSD",1646006337549,6.0,85.708,85.635,48.841]
["bitfinex","SOLUSD",1646006337952,119.94678921,85.707,85.635,48.841]
["bitfinex","SOLUSD",1646006338152,7.83542596,85.706,85.635,48.841]
["bitfinex","SOLUSD",1646006338351,10.58221517,85.706,85.629,4.667]
["bitfinex","SOLUSD",1646006338553,10.58221517,85.706,85.584,2.5668423]
["bitfinex","SOLUSD",1646006338753,27.03798921,85.705,85.596,49.0458]
["bitfinex","SOLUSD",1646006338956,7.58742562,85.704,85.597,45.4977975]
["bitfinex","SOLUSD",1646006339153,14.05,85.7,85.597,45.4977975]
["bitfinex","SOLUSD",1646006339352,124.81566853,85.699,85.597,45.4977975]
["bitfinex","SOLUSD",1646006339553,1.6966038,85.698,85.597,45.4977975]
["bitfinex","SOLUSD",1646006339755,6.0,85.697,85.597,45.4977975]
["bitfinex","SOLUSD",1646006339953,12.56294494,85.696,85.597,45.4977975]
["bitfinex","SOLUSD",1646006340154,7.56772625,85.695,85.597,45.4977975]
["bitfinex","SOLUSD",1646006340554,10.31451546,85.695,85.597,45.4977975]
["bitfinex","SOLUSD",1646006340755,119.94678921,85.694,85.597,45.4977975]
["bitfinex","SOLUSD",1646006340954,1.40777348,85.691,85.597,45.4977975]
["bitfinex","SOLUSD",1646006341155,1.52765738,85.688,85.597,45.4977975]
["bitfinex","SOLUSD",1646006341356,117.2,85.686,85.597,45.4977975]
["bitfinex","SOLUSD",1646006341557,7.76251472,85.685,85.597,45.4977975]
["bitfinex","SOLUSD",1646006341755,117.2,85.684,85.597,45.4977975]
["bitfinex","SOLUSD",1646006341955,117.2,85.679,85.597,45.4977975]
["bitfinex","SOLUSD",1646006342157,117.2,85.677,85.597,45.4977975]
["bitfinex","SOLUSD",1646006342354,117.2,85.675,85.597,45.4977975]
["bitfinex","SOLUSD",1646006342554,22.5975,85.676,85.597,45.4977975]
["bitfinex","SOLUSD",1646006343180,22.5975,85.676,85.598,6.0]
["bitfinex","SOLUSD",1646006343762,6.0,85.675,85.598,6.0]
["bitfinex","SOLUSD",1646006345359,6.0,85.675,85.597,45.4977975]
["bitfinex","SOLUSD",1646006345559,6.0,85.675,85.599,117.2]
["bitfinex","SOLUSD",1646006345760,3.01208526,85.683,85.601,117.2]
["bitfinex","SOLUSD",1646006345959,20.17478921,85.705,85.603,117.2]
["bitfinex","SOLUSD",1646006346163,6.0,85.704,85.604,123.2]
["bitfinex","SOLUSD",1646006346460,6.0,85.704,85.606,117.2]
["bitfinex","SOLUSD",1646006346664,2.74678921,85.715,85.61,14.05]
["bitfinex","SOLUSD",1646006346862,2.74678921,85.715,85.611,146.4986]
["bitfinex","SOLUSD",1646006347059,2.74678921,85.732,85.613,117.2]
["bitfinex","SOLUSD",1646006347260,2.74678921,85.732,85.615,117.2]
["bitfinex","SOLUSD",1646006347459,6.0,85.731,85.617,117.2]
["bitfinex","SOLUSD",1646006347661,6.0,85.731,85.631,117.2]
["bitfinex","SOLUSD",1646006347859,6.0,85.731,85.633,117.2]
["bitfinex","SOLUSD",1646006348060,14.31956139,85.73,85.634,169.89128871]
["bitfinex","SOLUSD",1646006348259,6.0,85.729,85.634,163.89128871]
["bitfinex","SOLUSD",1646006348462,6.0,85.729,85.635,6.0]
["bitfinex","SOLUSD",1646006348860,2.74678921,85.728,85.635,6.0]
["bitfinex","SOLUSD",1646006349061,6.0,85.727,85.636,117.2]
["bitfinex","SOLUSD",1646006349365,6.0,85.727,85.637,6.0]
["bitfinex","SOLUSD",1646006349762,119.94678921,85.726,85.635,6.0]
["bitfinex","SOLUSD",1646006350060,6.0,85.725,85.635,6.0]
["bitfinex","SOLUSD",1646006350264,14.05,85.72,85.635,6.0]
["bitfinex","SOLUSD",1646006350461,6.0,85.719,85.635,6.0]
["bitfinex","SOLUSD",1646006350680,146.89021897,85.719,85.634,46.69128871]
["bitfinex","SOLUSD",1646006350861,2.74678921,85.718,85.634,46.69128871]
["bitfinex","SOLUSD",1646006351061,1.25546881,85.716,85.634,46.69128871]
["bitfinex","SOLUSD",1646006351362,6.0,85.715,85.632,48.4767]
["bitfinex","SOLUSD",1646006351566,117.2,85.713,85.601,46.0514]
["bitfinex","SOLUSD",1646006351764,117.2,85.699,85.601,46.0514]
["bitfinex","SOLUSD",1646006351966,117.2,85.697,85.562,90.9103]
["bitfinex","SOLUSD",1646006352164,9.8,85.698,85.562,90.9103]
["bitfinex","SOLUSD",1646006352165,117.2,85.693,85.562,73.1918]
["bitfinex","SOLUSD",1646006352463,14.05,85.68,85.607,56.60220822]
["bitfinex","SOLUSD",1646006352663,9.29162537,85.679,85.607,56.60220822]
["bitfinex","SOLUSD",1646006352864,12.03841458,85.679,85.565,48.1275]
["bitfinex","SOLUSD",1646006353267,2.74678921,85.678,85.565,48.1275]
["bitfinex","SOLUSD",1646006353465,6.0,85.677,85.566,117.2]
["bitfinex","SOLUSD",1646006353865,6.0,85.677,85.61,55.70468437]
["bitfinex","SOLUSD",1646006354966,2.74678921,85.676,85.574,4.67]
["bitfinex","SOLUSD",1646006355172,6.0,85.675,85.574,4.67]
["bitfinex","SOLUSD",1646006355375,117.2,85.674,85.573,4.67]
["bitfinex","SOLUSD",1646006355573,117.2,85.674,85.572,22.6865]
["bitfinex","SOLUSD",1646006355574,117.2,85.672,85.572,22.6865]
["bitfinex","SOLUSD",1646006355773,117.2,85.67,85.572,22.6865]
["bitfinex","SOLUSD",1646006355974,6.0,85.669,85.609,60.37583866]
["bitfinex","SOLUSD",1646006356173,6.0,85.669,85.573,4.67]
["bitfinex","SOLUSD",1646006356374,2.74678921,85.668,85.573,4.67]
["bitfinex","SOLUSD",1646006356575,6.0,85.667,85.573,4.67]
["bitfinex","SOLUSD",1646006356775,6.0,85.667,85.552,4.67]
["bitfinex","SOLUSD",1646006356975,119.94678921,85.666,85.531,23.835]
["bitfinex","SOLUSD",1646006357175,6.0,85.665,85.575,45.73458055]
["bitfinex","SOLUSD",1646006357376,35.00381374,85.665,85.553,17.82]
["bitfinex","SOLUSD",1646006357574,3.8,85.658,85.533,47.98]
["bitfinex","SOLUSD",1646006357775,6.0,85.657,85.533,47.98]
["bitfinex","SOLUSD",1646006357975,14.05,85.65,85.533,47.98]
["bitfinex","SOLUSD",1646006358187,123.2,85.649,85.534,6.0]
["bitfinex","SOLUSD",1646006358386,3.29162537,85.648,85.535,47.64291231]
["bitfinex","SOLUSD",1646006358588,117.2,85.646,85.535,47.64291231]
["bitfinex","SOLUSD",1646006358788,117.2,85.644,85.535,47.64291231]
["bitfinex","SOLUSD",1646006358987,117.2,85.639,85.535,47.64291231]
["bitfinex","SOLUSD",1646006359187,117.2,85.637,85.535,47.64291231]
["bitfinex","SOLUSD",1646006359387,117.2,85.633,85.535,47.64291231]
["bitfinex","SOLUSD",1646006359588,117.2,85.631,85.515,4.673]
["bitfinex","SOLUSD",1646006359790,14.05,85.62,85.517,2.74678921]
["bitfinex","SOLUSD",1646006359991,117.2,85.619,85.517,2.74678921]
["bitfinex","SOLUSD",1646006360188,3.8,85.618,85.501,48.7392]
["bitfinex","SOLUSD",1646006360390,123.2,85.617,85.502,6.0]
["bitfinex","SOLUSD",1646006360589,117.2,85.613,85.503,51.88359435]
["bitfinex","SOLUSD",1646006360790,14.05,85.61,85.503,51.88359435]
["bitfinex","SOLUSD",1646006360989,6.0,85.609,85.504,10.675]
["bitfinex","SOLUSD",1646006361190,6.0,85.609,85.504,74.92129005]
["bitfinex","SOLUSD",1646006361390,6.0,85.615,85.505,141.30470077]
["bitfinex","SOLUSD",1646006361688,6.0,85.615,85.506,28.88459506]
["bitfinex","SOLUSD",1646006361889,6.0,85.615,85.506,77.66807926]
["bitfinex","SOLUSD",1646006362089,6.0,85.615,85.507,70.13041259]
["bitfinex","SOLUSD",1646006362292,6.0,85.615,85.508,10.675]
["bitfinex","SOLUSD",1646006362490,6.0,85.615,85.509,117.2]
["bitfinex","SOLUSD",1646006362690,6.0,85.615,85.51,10.674]
["bitfinex","SOLUSD",1646006362891,6.0,85.615,85.51,30.20092839]
["bitfinex","SOLUSD",1646006363092,6.0,85.615,85.51,82.12174592]
["bitfinex","SOLUSD",1646006363291,3.58007146,85.616,85.511,71.44774592]
["bitfinex","SOLUSD",1646006363491,3.58007146,85.616,85.513,117.2]
["bitfinex","SOLUSD",1646006363691,3.58007146,85.616,85.517,117.2]
["bitfinex","SOLUSD",1646006363892,3.58007146,85.616,85.519,117.2]
["bitfinex","SOLUSD",1646006364090,24.4545,85.645,85.521,117.2]
["bitfinex","SOLUSD",1646006364293,58.38,85.689,85.523,117.2]
["bitfinex","SOLUSD",1646006364490,58.38,85.689,85.525,117.2]
["bitfinex","SOLUSD",1646006364491,6.0,85.668,85.525,117.2]
["bitfinex","SOLUSD",1646006364690,6.0,85.668,85.54,14.05]
["bitfinex","SOLUSD",1646006364893,24.4545,85.667,85.541,174.8015]
["bitfinex","SOLUSD",1646006365089,117.2,85.665,85.541,174.8015]
["bitfinex","SOLUSD",1646006365293,6.0,85.664,85.543,117.2]
["bitfinex","SOLUSD",1646006365490,13.77061326,85.666,85.545,117.2]
["bitfinex","SOLUSD",1646006365694,13.77061326,85.666,85.547,117.2]
["bitfinex","SOLUSD",1646006365895,13.77061326,85.666,85.549,117.2]
["bitfinex","SOLUSD",1646006366095,13.77061326,85.666,85.551,117.2]
["bitfinex","SOLUSD",1646006366295,13.77061326,85.666,85.553,117.2]
["bitfinex","SOLUSD",1646006366495,13.77061326,85.666,85.554,123.2]
["bitfinex","SOLUSD",1646006366696,6.0,85.665,85.555,69.13386881]
["bitfinex","SOLUSD",1646006366896,6.0,85.665,85.556,6.0]
["bitfinex","SOLUSD",1646006367096,6.0,85.665,85.557,117.2]
["bitfinex","SOLUSD",1646006367297,6.0,85.665,85.559,117.2]
["bitfinex","SOLUSD",1646006367499,6.0,85.665,85.561,117.2]
["bitfinex","SOLUSD",1646006367698,6.0,85.665,85.562,10.672]
["bitfinex","SOLUSD",1646006367897,6.0,85.665,85.563,6.0]
["bitfinex","SOLUSD",1646006368097,6.0,85.665,85.564,4.672]
["bitfinex","SOLUSD",1646006368399,6.0,85.665,85.565,6.0]
["bitfinex","SOLUSD",1646006368598,6.0,85.665,85.566,27.3874]
["bitfinex","SOLUSD",1646006368801,6.0,85.665,85.568,54.34761679]
["bitfinex","SOLUSD",1646006368998,6.0,85.665,85.569,6.0]
["bitfinex","SOLUSD",1646006369200,6.0,85.665,85.569,30.8013]
["bitfinex","SOLUSD",1646006371103,6.0,85.665,85.57,145.01611676]
["bitfinex","SOLUSD",1646006371300,13.77061326,85.666,85.572,117.2]
["bitfinex","SOLUSD",1646006371500,13.77061326,85.666,85.574,117.2]
["bitfinex","SOLUSD",1646006371801,13.77061326,85.666,85.576,117.2]
["bitfinex","SOLUSD",1646006372000,24.7136,85.697,85.578,117.2]
["bitfinex","SOLUSD",1646006372203,24.7136,85.697,85.58,117.2]
["bitfinex","SOLUSD",1646006372401,6.0,85.691,85.582,117.2]
["bitfinex","SOLUSD",1646006372604,6.0,85.696,85.584,117.2]
["bitfinex","SOLUSD",1646006372802,6.0,85.696,85.586,117.2]
["bitfinex","SOLUSD",1646006373002,6.0,85.696,85.591,117.2]
["bitfinex","SOLUSD",1646006373003,14.7273615,85.695,85.591,117.2]
["bitfinex","SOLUSD",1646006373202,6.0,85.694,85.593,117.2]
["bitfinex","SOLUSD",1646006373403,14.7273615,85.695,85.595,117.2]
["bitfinex","SOLUSD",1646006373603,14.7273615,85.695,85.597,117.2]
["bitfinex","SOLUSD",1646006373802,14.7273615,85.695,85.596,10.67]
["bitfinex","SOLUSD",1646006373803,14.7273615,85.695,85.599,117.2]
["bitfinex","SOLUSD",1646006374003,14.7273615,85.695,85.603,117.2]
["bitfinex","SOLUSD",1646006374205,14.7273615,85.695,85.605,117.2]
["bitfinex","SOLUSD",1646006374404,14.7273615,85.695,85.606,29.3023]
["bitfinex","SOLUSD",1646006374608,14.7273615,85.695,85.606,32.04908921]
["bitfinex","SOLUSD",1646006374804,6.0,85.694,85.606,36.71908921]
["bitfinex","SOLUSD",1646006375005,14.7273615,85.695,85.607,2.74678921]
["bitfinex","SOLUSD",1646006375208,14.7273615,85.695,85.608,6.0]
["bitfinex","SOLUSD",1646006375605,14.7273615,85.695,85.609,2.74678921]
["bitfinex","SOLUSD",1646006375806,14.7273615,85.695,85.61,6.0]
["bitfinex","SOLUSD",1646006376105,6.0,85.694,85.61,6.0]
["bitfinex","SOLUSD",1646006376604,14.7273615,85.695,85.61,6.0]
["bitfinex","SOLUSD",1646006376904,6.0,85.694,85.61,6.0]
["bitfinex","SOLUSD",1646006377506,6.0,85.694,85.607,6.0]
["bitfinex","SOLUSD",1646006382916,14.7273615,85.695,85.608,117.2]
["bitfinex","SOLUSD",1646006383118,14.7273615,85.695,85.61,117.2]
["bitfinex","SOLUSD",1646006383314,14.7273615,85.695,85.612,117.2]
["bitfinex","SOLUSD",1646006383515,14.7273615,85.695,85.614,117.2]
["bitfinex","SOLUSD",1646006383715,14.7273615,85.695,85.615,6.0]
["bitfinex","SOLUSD",1646006384714,14.7273615,85.695,85.61,117.2]
["bitfinex","SOLUSD",1646006384916,14.7273615,85.695,85.612,117.2]
["bitfinex","SOLUSD",1646006385115,14.7273615,85.695,85.614,117.2]
["bitfinex","SOLUSD",1646006385315,14.7273615,85.695,85.615,6.0]
["bitfinex","SOLUSD",1646006386115,6.0,85.694,85.615,6.0]
["bitfinex","SOLUSD",1646006386414,6.0,85.694,85.61,117.2]
["bitfinex","SOLUSD",1646006386614,24.8767,85.709,85.612,117.2]
["bitfinex","SOLUSD",1646006386816,6.0,85.708,85.616,119.94678921]
["bitfinex","SOLUSD",1646006387015,17.5774,85.73,85.621,117.2]
["bitfinex","SOLUSD",1646006387216,46.1984,85.748,85.623,117.2]
["bitfinex","SOLUSD",1646006387416,46.1984,85.748,85.625,117.2]
["bitfinex","SOLUSD",1646006387616,46.1984,85.748,85.624,29.5171]
["bitfinex","SOLUSD",1646006387617,12.88271345,85.747,85.627,117.2]
["bitfinex","SOLUSD",1646006387817,12.88271345,85.747,85.629,117.2]
["bitfinex","SOLUSD",1646006388015,12.88271345,85.747,85.641,117.2]
["bitfinex","SOLUSD",1646006388216,12.88271345,85.747,85.643,117.2]
["bitfinex","SOLUSD",1646006388418,12.88271345,85.747,85.645,117.2]
["bitfinex","SOLUSD",1646006388616,12.88271345,85.747,85.647,117.2]
["bitfinex","SOLUSD",1646006388823,12.88271345,85.747,85.651,117.2]
["bitfinex","SOLUSD",1646006389015,12.88271345,85.747,85.653,117.2]
["bitfinex","SOLUSD",1646006389215,12.88271345,85.747,85.654,200.77999886]
["bitfinex","SOLUSD",1646006389216,6.0,85.746,85.654,200.77999886]
["bitfinex","SOLUSD",1646006389815,6.0,85.746,85.656,117.2]
["bitfinex","SOLUSD",1646006390017,6.0,85.746,85.658,117.2]
["bitfinex","SOLUSD",1646006390319,6.0,85.746,85.659,6.0]
["bitfinex","SOLUSD",1646006390920,6.0,85.746,85.656,6.0]
["bitfinex","SOLUSD",1646006393524,12.88271345,85.747,85.657,119.94678921]
["bitfinex","SOLUSD",1646006393721,6.0,85.746,85.659,117.2]
["bitfinex","SOLUSD",1646006393922,12.88271345,85.747,85.661,117.2]
["bitfinex","SOLUSD",1646006394122,12.88271345,85.747,85.663,117.2]
["bitfinex","SOLUSD",1646006394324,12.88271345,85.747,85.664,123.2]
["bitfinex","SOLUSD",1646006394524,12.88271345,85.747,85.664,117.2]
["bitfinex","SOLUSD",1646006394726,12.88271345,85.747,85.665,6.0]
["bitfinex","SOLUSD",1646006394924,12.88271345,85.747,85.666,23.2325]
["bitfinex","SOLUSD",1646006395124,12.88271345,85.747,85.667,6.0]
["bitfinex","SOLUSD",1646006396028,6.0,85.746,85.668,117.2]
["bitfinex","SOLUSD",1646006396225,12.88271345,85.747,85.67,117.2]
["bitfinex","SOLUSD",1646006396432,12.88271345,85.747,85.672,117.2]
["bitfinex","SOLUSD",1646006396630,12.88271345,85.747,85.673,6.0]
["bitfinex","SOLUSD",1646006396830,12.88271345,85.747,85.671,6.0]
["bitfinex","SOLUSD",1646006397030,12.88271345,85.747,85.672,117.2]
["bitfinex","SOLUSD",1646006397231,12.88271345,85.747,85.674,117.2]
["bitfinex","SOLUSD",1646006397431,12.88271345,85.747,85.675,6.0]
["bitfinex","SOLUSD",1646006398231,12.88271345,85.747,85.669,2.74678921]
["bitfinex","SOLUSD",1646006398232,12.88271345,85.747,85.671,117.2]
["bitfinex","SOLUSD",1646006398433,12.88271345,85.747,85.673,117.2]
["bitfinex","SOLUSD",1646006398633,12.88271345,85.747,85.674,123.2]
["bitfinex","SOLUSD",1646006398833,12.88271345,85.747,85.674,117.2]
["bitfinex","SOLUSD",1646006399032,12.88271345,85.747,85.675,6.0]
["bitfinex","SOLUSD",1646006399865,12.88271345,85.747,85.672,117.2]